{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223636,"rows_kept":223636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.24,80228.61,0.0,0.51365,2e-05,33.48349]
[1778313670569,205.24,80236.79,0.0,0.51384,2e-05,33.48636]
[1778313675800,205.24,80236.58,0.0,0.51384,2e-05,33.48629]
[1778313682849,205.24,80241.08,0.0,0.51394,2e-05,33.48786]
[1778313687884,205.24,80242.19,0.0,0.51397,2e-05,33.48825]
[1778313692920,205.24,80242.2,0.0,0.51396,2e-05,33.48536]
[1778313700976,205.24,80242.26,0.0,0.51396,2e-05,33.48538]
[1778313707018,205.24,80242.33,0.0,0.51396,2e-05,33.48541]
[1778313720109,205.24,80242.23,0.0,0.51396,2e-05,33.48537]
[1778313721117,205.24,80260.67,0.0,0.51439,2e-05,33.49179]
[1778313727158,205.24,80267.4,0.0,0.51454,2e-05,33.49413]
[1778313731187,205.24,80277.52,0.0,0.51478,2e-05,33.49763]
[1778313736223,205.24,80284.32,0.0,0.51494,2e-05,33.49997]
[1778313737229,205.24,80312.17,0.0,0.51558,2e-05,33.50953]
[1778313738235,205.24,80329.58,0.0,0.51598,2e-05,33.51545]
[1778313743274,205.24,80328.62,0.0,0.51596,2e-05,33.51513]
[1778313748305,205.24,80328.26,0.0,0.51595,2e-05,33.515]
[1778313751326,205.24,80359.42,0.0,0.51666,2e-05,33.52264]
[1778313752334,205.24,80369.82,0.0,0.5169,2e-05,33.52613]
[1778313754348,205.24,80355.93,0.0,0.51658,2e-05,33.52146]
[1778313759382,205.24,80348.57,0.0,0.51641,2e-05,33.51899]
[1778313764417,205.24,80347.02,0.0,0.51638,2e-05,33.51846]
[1778313766431,205.24,80359.0,0.0,0.51665,2e-05,33.5225]
[1778313770460,205.24,80376.38,0.0,0.51706,2e-05,33.52832]
[1778313771467,205.24,80386.13,0.0,0.51728,2e-05,33.53157]
[1778313776501,205.24,80389.14,0.0,0.51735,2e-05,33.53257]
[1778313781537,205.24,80388.73,0.0,0.51734,2e-05,33.53244]
[1778313786571,205.24,80386.24,0.0,0.51728,2e-05,33.53161]
[1778313791607,205.24,80383.45,0.0,0.51722,2e-05,33.53068]
[1778313796641,205.24,80379.65,0.0,0.51713,2e-05,33.52941]
[1778313801678,205.24,80375.94,0.0,0.51705,2e-05,33.52817]
[1778313806712,205.24,80384.49,0.0,0.51724,2e-05,33.53103]
[1778313808875,30.97,80378.16,0.0,0.34039,0.00014,30.83671]
[1778313810877,30.96,80388.62,0.0,0.34181,0.00014,30.88941]
[1778313815882,30.94,80386.89,0.0,0.34141,0.00014,30.8726]
[1778313821815,30.91,80385.33,0.0,0.34106,0.00014,30.85998]
[1778313826851,30.89,80386.59,0.0,0.34116,0.00014,30.86367]
[1778313831886,30.88,80387.09,0.0,0.34115,0.00014,30.86372]
[1778313836903,30.87,80387.81,0.0,0.34119,0.00014,30.86513]
[1778313842908,30.86,80386.43,0.0,0.34093,0.00014,30.85579]
[1778313847913,30.85,80383.05,0.0,0.34042,0.00014,30.83684]
[1778313852918,30.85,80382.85,0.0,0.34037,0.00014,30.83513]
[1778313857923,30.85,80376.76,0.0,0.33952,0.00014,30.80328]
[1778313862928,30.85,80377.04,0.0,0.33957,0.00014,30.80514]
[1778313866587,30.85,80376.31,0.0,0.33948,0.00014,30.80147]
[1778313866688,30.85,80376.31,0.0,0.33948,0.00014,30.80152]
[1778313868908,30.85,80377.4,0.0,0.33963,0.00014,30.80732]
[1778313868926,30.85,80377.4,0.0,0.33963,0.00014,30.80735]
[1778313873939,30.85,80382.38,0.0,0.34031,0.00014,30.82996]
[1778313878944,30.84,80384.9,0.0,0.34064,0.00014,30.84241]
[1778313879374,30.84,80384.9,0.0,0.34064,0.00014,30.84241]
[1778313879945,30.84,80386.01,0.0,0.34079,0.00014,30.84797]
[1778313884950,30.83,80393.31,0.0,0.34176,0.00014,30.88438]
[1778313886574,30.83,80394.25,0.0,0.34188,0.00014,30.88881]
[1778313886675,30.83,80394.25,0.0,0.34187,0.00014,30.88835]
[1778313889265,30.82,80392.86,0.0,0.34165,0.00014,30.88026]
[1778313889955,30.82,80392.56,0.0,0.34159,0.00014,30.87828]
[1778313894772,30.81,80391.5,0.0,0.34141,0.00014,30.87141]
[1778313894879,30.81,80391.5,0.0,0.3414,0.00014,30.87113]
[1778313895382,30.81,80391.5,0.0,0.3414,0.00014,30.87113]
[1778313895962,30.85,80392.72,0.0,0.34176,0.00014,30.88403]
[1778313896963,30.84,80402.82,0.0,0.34316,0.00014,30.93576]
[1778313897960,30.84,80402.82,0.0,0.34316,0.00014,30.93576]
[1778313897964,30.83,80409.97,0.0,0.34414,0.00014,30.97167]
[1778313899083,30.83,80409.55,0.0,0.34405,0.00014,30.96839]
[1778313899967,30.82,80409.42,0.0,0.344,0.00014,30.96666]
[1778313904972,30.8,80403.22,0.0,0.34299,0.00014,30.92998]
[1778313906170,30.79,80401.16,0.0,0.34268,0.00014,30.91866]
[1778313906974,30.79,80402.79,0.0,0.34289,0.00014,30.92661]
[1778313909033,30.78,80403.22,0.0,0.34292,0.00014,30.92772]
[1778313909407,30.78,80403.22,0.0,0.34292,0.00014,30.92772]
[1778313909484,30.78,80403.22,0.0,0.34292,0.00014,30.92772]
[1778313909585,30.78,80403.22,0.0,0.3429,0.00014,30.92718]
[1778313914982,30.77,80401.9,0.0,0.34265,0.00014,30.91815]
[1778313918451,30.76,80401.73,0.0,0.34261,0.00014,30.91652]
[1778313918564,30.76,80401.73,0.0,0.34259,0.00014,30.91582]
[1778313921184,30.76,80396.3,0.0,0.34181,0.00014,30.88698]
[1778313921290,30.76,80396.3,0.0,0.34181,0.00014,30.88698]
[1778313921989,30.76,80396.98,0.0,0.3419,0.00014,30.89043]
[1778313922872,30.76,80396.98,0.0,0.3419,0.00014,30.89043]
[1778313922966,30.76,80396.98,0.0,0.34189,0.00014,30.89024]
[1778313927995,30.75,80399.1,0.0,0.34217,0.00014,30.90041]
[1778313933000,30.75,80398.76,0.0,0.34208,0.00014,30.89477]
[1778313937249,30.75,80398.6,0.0,0.34205,0.00014,30.89349]
[1778313937313,30.75,80398.6,0.0,0.34205,0.00014,30.89349]
[1778313938005,30.75,80396.49,0.0,0.34175,0.00014,30.8824]
[1778313944012,30.75,80392.32,0.0,0.34118,0.00014,30.86115]
[1778313949017,30.75,80397.31,0.0,0.34189,0.00014,30.88758]
[1778313949775,30.75,80397.31,0.0,0.34189,0.00014,30.88758]
[1778313949806,30.75,80397.31,0.0,0.34189,0.00014,30.88747]
[1778313951748,30.75,80395.88,0.0,0.34168,0.00014,30.87992]
[1778313951803,30.75,80395.88,0.0,0.34168,0.00014,30.87992]
[1778313951833,30.75,80395.88,0.0,0.34168,0.00014,30.87998]
[1778313957025,30.75,80391.12,0.0,0.34103,0.00014,30.85547]
[1778313960028,30.76,80380.02,0.0,0.33948,0.00014,30.79766]
[1778313965033,30.77,80373.92,0.0,0.33871,0.00014,30.76846]
[1778313970038,30.79,80375.74,0.0,0.33905,0.00014,30.78099]
[1778313974069,30.79,80382.8,0.0,0.34007,0.00014,30.81913]
[1778313975043,30.79,80385.34,0.0,0.34043,0.00014,30.83257]
[1778313980047,30.79,80385.32,0.0,0.34042,0.00014,30.83239]
[1778313985970,30.8,80381.36,0.0,0.33987,0.00014,30.81173]
[1778313991005,30.8,80378.3,0.0,0.33945,0.00014,30.7932]
[1778313994442,30.8,80376.85,0.0,0.33926,0.00014,30.78618]
[1778313994559,30.8,80376.85,0.0,0.33926,0.00014,30.78618]
[1778313995036,30.8,80376.85,0.0,0.33927,0.00014,30.7864]
[1778314000079,30.81,80373.06,0.0,0.33877,0.00014,30.76755]
[1778314005084,30.82,80373.33,0.0,0.33884,0.00014,30.77024]
[1778314007588,30.81,80373.33,0.0,0.33878,0.00014,30.76807]
[1778314007689,30.78,80373.33,0.0,0.33866,0.00014,30.76396]
[1778314012965,30.74,80373.17,0.0,0.33838,0.00014,30.75415]
[1778314018097,30.7,80372.76,0.0,0.33812,0.00014,30.74456]
[1778314024103,30.66,80372.5,0.0,0.33788,0.00014,30.73604]
[1778314029108,30.63,80371.95,0.0,0.33766,0.00014,30.72832]
[1778314034115,30.61,80372.03,0.0,0.33756,0.00014,30.72481]
[1778314039120,30.6,80372.62,0.0,0.33755,0.00014,30.72456]
[1778314041196,30.59,80379.55,0.0,0.33849,0.00014,30.76024]
[1778314041240,30.59,80379.55,0.0,0.33849,0.00014,30.76024]
[1778314042123,30.58,80381.15,0.0,0.33869,0.00014,30.76794]
[1778314047128,30.55,80388.77,0.0,0.33963,0.00014,30.80354]
[1778314052135,30.53,80388.32,0.0,0.33942,0.00014,30.79352]
[1778314057140,30.52,80389.39,0.0,0.33954,0.00014,30.79792]
[1778314060408,30.54,80389.12,0.0,0.33959,0.00014,30.79959]
[1778314060507,30.55,80389.12,0.0,0.33963,0.00014,30.80107]
[1778314066149,30.59,80387.98,0.0,0.33969,0.00014,30.80286]
[1778314066589,30.59,80387.98,0.0,0.33969,0.00014,30.80286]
[1778314066642,30.59,80387.98,0.0,0.33969,0.00014,30.80286]
[1778314066743,30.6,80387.98,0.0,0.33973,0.00014,30.80399]
[1778314072155,30.62,80388.21,0.0,0.3399,0.00014,30.81015]
[1778314077160,30.65,80388.29,0.0,0.34003,0.00014,30.81454]
[1778314082168,30.66,80388.22,0.0,0.34011,0.00014,30.81729]
[1778314088173,30.68,80388.26,0.0,0.3402,0.00014,30.82044]
[1778314088953,30.68,80388.26,0.0,0.3402,0.00014,30.82044]
[1778314089026,30.68,80388.26,0.0,0.34021,0.00014,30.82084]
[1778314089287,30.68,80388.26,0.0,0.34021,0.00014,30.82084]
[1778314089363,30.68,80388.26,0.0,0.34021,0.00014,30.82084]
[1778314090175,30.68,80389.34,0.0,0.34037,0.00014,30.82694]
[1778314095190,30.69,80390.11,0.0,0.34052,0.00014,30.83243]
[1778314096181,30.69,80390.27,0.0,0.34055,0.00014,30.83351]
[1778314101186,30.7,80391.55,0.0,0.34076,0.00014,30.84121]
[1778314106191,30.7,80391.43,0.0,0.34076,0.00014,30.84094]
[1778314109194,30.7,80391.19,0.0,0.34073,0.00014,30.83984]
[1778314109272,30.7,80391.34,0.0,0.34075,0.00014,30.84071]
[1778314111885,30.7,80391.34,0.0,0.34074,0.00014,30.83776]
[1778314117202,30.7,80391.59,0.0,0.34078,0.00014,30.83929]
[1778314122207,30.7,80391.77,0.0,0.34081,0.00014,30.84036]
[1778314128213,30.7,80390.19,0.0,0.3406,0.00014,30.83239]
[1778314133218,30.71,80390.99,0.0,0.34071,0.00014,30.83665]
[1778314139074,30.7,80392.53,0.0,0.34092,0.00014,30.84448]
[1778314143227,30.71,80381.41,0.0,0.33937,0.00014,30.78628]
[1778314148013,30.72,80378.5,0.0,0.339,0.00014,30.77242]
[1778314148090,30.72,80378.5,0.0,0.339,0.00014,30.77242]
[1778314148139,30.72,80378.5,0.0,0.33901,0.00014,30.77288]
[1778314148836,30.72,80378.5,0.0,0.33901,0.00014,30.77288]
[1778314149144,30.72,80378.5,0.0,0.33903,0.00014,30.77347]
[1778314151158,30.71,80364.1,0.0,0.33691,0.00014,30.69337]
[1778314156194,30.67,80363.98,0.0,0.33671,0.00014,30.6862]
[1778314161245,30.64,80371.01,0.0,0.33753,0.00014,30.71776]
[1778314165238,30.62,80371.08,0.0,0.33744,0.00014,30.71469]
[1778314165251,30.62,80370.97,0.0,0.33739,0.00014,30.71302]
[1778314167264,30.6,80371.49,0.0,0.33741,0.00014,30.71378]
[1778314168254,30.6,80371.45,0.0,0.33737,0.00014,30.71262]
[1778314173259,30.57,80378.68,0.0,0.33823,0.00014,30.74293]
[1778314178264,30.56,80379.77,0.0,0.33832,0.00014,30.74643]
[1778314183269,30.59,80379.36,0.0,0.33845,0.00014,30.75095]
[1778314184870,30.6,80379.36,0.0,0.33849,0.00014,30.75215]
[1778314184887,30.6,80379.36,0.0,0.33849,0.00014,30.75215]
[1778314184942,30.61,80379.36,0.0,0.33852,0.00014,30.7533]
[1778314190276,30.63,80385.55,0.0,0.33952,0.00014,30.79066]
[1778314195281,30.65,80385.68,0.0,0.33963,0.00014,30.7944]
[1778314200286,30.66,80385.84,0.0,0.33972,0.00014,30.79774]
[1778314205291,30.67,80386.63,0.0,0.33989,0.00014,30.80383]
[1778314210296,30.68,80388.3,0.0,0.34017,0.00014,30.81404]
[1778314215301,30.69,80380.12,0.0,0.33905,0.00014,30.7721]
[1778314220306,30.7,80381.59,0.0,0.33931,0.00014,30.78184]
[1778314225311,30.7,80388.38,0.0,0.3403,0.00014,30.81857]
[1778314230315,30.7,80391.3,0.0,0.3407,0.00014,30.83364]
[1778314237765,30.69,80393.07,0.0,0.34091,0.00014,30.83877]
[1778314243268,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314243378,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314243433,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314243587,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314243674,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314243840,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314243909,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314244029,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314244115,30.69,80393.12,0.0,0.3409,0.00014,30.83851]
[1778314244190,30.69,80393.12,0.0,0.34089,0.00014,30.83815]
[1778314244343,30.69,80393.12,0.0,0.34089,0.00014,30.83815]
[1778314244380,30.69,80393.12,0.0,0.34089,0.00014,30.83815]
[1778314244816,30.69,80393.12,0.0,0.34089,0.00014,30.83815]
[1778314254339,30.68,80393.2,0.0,0.34087,0.00014,30.83739]
[1778314260345,30.68,80394.44,0.0,0.34102,0.00014,30.84323]
[1778314265350,30.67,80394.54,0.0,0.34102,0.00014,30.84315]
[1778314270355,30.67,80395.87,0.0,0.34119,0.00014,30.84939]
[1778314275359,30.66,80396.23,0.0,0.34121,0.00014,30.8505]
[1778314281365,30.66,80396.5,0.0,0.34123,0.00014,30.85105]
[1778314286370,30.66,80396.68,0.0,0.34123,0.00014,30.85135]
[1778314292376,30.65,80397.05,0.0,0.34125,0.00014,30.84939]
[1778314299383,30.65,80397.29,0.0,0.34126,0.00014,30.84991]
[1778314305028,30.64,80398.34,0.0,0.34139,0.00014,30.85466]
[1778314311395,30.64,80398.24,0.0,0.34135,0.00014,30.85339]
[1778314317401,30.64,80396.71,0.0,0.34112,0.00014,30.84477]
[1778314323407,30.63,80397.09,0.0,0.34116,0.00014,30.84631]
[1778314329403,30.63,80397.05,0.0,0.34115,0.00014,30.84581]
[1778314335238,30.63,80395.44,0.0,0.34091,0.00014,30.83704]
[1778314340426,30.63,80393.17,0.0,0.34058,0.00014,30.82481]
[1778314345515,30.63,80391.06,0.0,0.34027,0.00014,30.81344]
[1778314349346,30.63,80391.69,0.0,0.34036,0.00014,30.81675]
[1778314349423,30.63,80391.69,0.0,0.34036,0.00014,30.81675]
[1778314350436,30.63,80391.7,0.0,0.34036,0.00014,30.81675]
[1778314351143,30.63,80391.7,0.0,0.34036,0.00014,30.81675]
[1778314351184,30.63,80391.7,0.0,0.34036,0.00014,30.81675]
[1778314351244,30.63,80391.7,0.0,0.34035,0.00014,30.81354]
[1778314357443,30.62,80394.75,0.0,0.34077,0.00014,30.82918]
[1778314362449,30.62,80395.83,0.0,0.3409,0.00014,30.83415]
[1778314366723,30.62,80396.83,0.0,0.34103,0.00014,30.83891]
[1778314366771,30.62,80396.83,0.0,0.34103,0.00014,30.83891]
[1778314366892,30.62,80396.83,0.0,0.34103,0.00014,30.83891]
[1778314366975,30.62,80396.83,0.0,0.34103,0.00014,30.83891]
[1778314367068,30.62,80396.83,0.0,0.34102,0.00014,30.83855]
[1778314369456,30.61,80406.03,0.0,0.34231,0.00014,30.88635]
[1778314369570,30.61,80406.03,0.0,0.34231,0.00014,30.88635]
[1778314369632,30.61,80406.03,0.0,0.34231,0.00014,30.88635]
[1778314370457,30.61,80407.17,0.0,0.34245,0.00014,30.89181]
[1778314375707,30.6,80406.76,0.0,0.34237,0.00014,30.8887]
[1778314379862,30.59,80407.42,0.0,0.34237,0.00014,30.88913]
[1778314379875,30.59,80407.42,0.0,0.34237,0.00014,30.88913]
[1778314380030,30.59,80407.42,0.0,0.34237,0.00014,30.88913]
[1778314380291,30.58,80407.42,0.0,0.34236,0.00014,30.88871]
[1778314380641,30.58,80407.42,0.0,0.34236,0.00014,30.88871]
[1778314380667,30.58,80407.42,0.0,0.34236,0.00014,30.88871]
[1778314381466,30.61,80410.46,0.0,0.34291,0.00014,30.9087]
[1778314381743,30.61,80410.46,0.0,0.34291,0.00014,30.9087]
[1778314381758,30.61,80410.46,0.0,0.34291,0.00014,30.9087]
[1778314382467,30.6,80421.66,0.0,0.34448,0.00014,30.96613]
[1778314383239,30.6,80421.66,0.0,0.34448,0.00014,30.96613]
[1778314383262,30.6,80421.66,0.0,0.34448,0.00014,30.96613]
[1778314383468,30.6,80421.66,0.0,0.34448,0.00014,30.96613]
[1778314383339,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383497,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383658,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383678,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383796,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383828,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383909,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383922,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314383993,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314384010,30.59,80421.66,0.0,0.34445,0.00014,30.9651]
[1778314384032,30.59,80421.66,0.0,0.34442,0.00014,30.96419]
[1778314389474,30.57,80414.04,0.0,0.34324,0.00014,30.92118]
[1778314394479,30.56,80411.18,0.0,0.34277,0.00014,30.90408]
[1778314400485,30.55,80409.62,0.0,0.34249,0.00014,30.89413]
[1778314406491,30.54,80409.41,0.0,0.34243,0.00014,30.89185]
[1778314411496,30.54,80407.85,0.0,0.34218,0.00014,30.8799]
[1778314416501,30.54,80409.96,0.0,0.34246,0.00014,30.89037]
[1778314421506,30.53,80410.11,0.0,0.34246,0.00014,30.89061]
[1778314426510,30.53,80410.9,0.0,0.34256,0.00014,30.89417]
[1778314431515,30.53,80410.12,0.0,0.34243,0.00014,30.88961]
[1778314434261,30.53,80410.06,0.0,0.34242,0.00014,30.88919]
[1778314434295,30.53,80410.06,0.0,0.34242,0.00014,30.88919]
[1778314434373,30.53,80410.06,0.0,0.34242,0.00014,30.88919]
[1778314434380,30.53,80410.06,0.0,0.34242,0.00014,30.88916]
[1778314436520,30.52,80421.44,0.0,0.34404,0.00014,30.94836]
[1778314441528,30.51,80423.65,0.0,0.34428,0.00014,30.95743]
[1778314446533,30.5,80422.51,0.0,0.34406,0.00014,30.94963]
[1778314451539,30.49,80422.62,0.0,0.34403,0.00014,30.94868]
[1778314458546,30.48,80421.98,0.0,0.34389,0.00014,30.94376]
[1778314463551,30.48,80422.3,0.0,0.34392,0.00014,30.94463]
[1778314468556,30.47,80421.44,0.0,0.34377,0.00014,30.93949]
[1778314473561,30.47,80420.97,0.0,0.34368,0.00014,30.93349]
[1778314479473,30.47,80416.66,0.0,0.34308,0.00014,30.91131]
[1778314484509,30.48,80418.53,0.0,0.34335,0.00014,30.92139]
[1778314489544,30.47,80419.76,0.0,0.34352,0.00014,30.92771]
[1778314494580,30.47,80424.69,0.0,0.34421,0.00014,30.95264]
[1778314499588,30.47,80426.03,0.0,0.34437,0.00014,30.95881]
[1778314504140,30.46,80425.51,0.0,0.34428,0.00014,30.95548]
[1778314504162,30.46,80425.51,0.0,0.34428,0.00014,30.95548]
[1778314504499,30.46,80425.51,0.0,0.34428,0.00014,30.95548]
[1778314504530,30.46,80425.51,0.0,0.34428,0.00014,30.95548]
[1778314505165,30.46,80425.43,0.0,0.34427,0.00014,30.95494]
[1778314505179,30.46,80425.43,0.0,0.34427,0.00014,30.95494]
[1778314505267,30.46,80425.43,0.0,0.34426,0.00014,30.95483]
[1778314511600,30.46,80424.44,0.0,0.34411,0.00014,30.94918]
[1778314517606,30.46,80426.01,0.0,0.34432,0.00014,30.95706]
[1778314522611,30.45,80429.24,0.0,0.34475,0.00014,30.97283]
[1778314522926,30.45,80429.24,0.0,0.34475,0.00014,30.97283]
[1778314523015,30.45,80429.24,0.0,0.34475,0.00014,30.97283]
[1778314523612,30.45,80428.61,0.0,0.34466,0.00014,30.96939]
[1778314525614,30.44,80439.06,0.0,0.34614,0.00014,31.02305]
[1778314530619,30.44,80440.45,0.0,0.34633,0.00014,31.02996]
[1778314531660,30.45,80440.71,0.0,0.34641,0.00014,31.02983]
[1778314531686,30.45,80440.71,0.0,0.34641,0.00014,31.02983]
[1778314531897,30.45,80440.71,0.0,0.34641,0.00014,31.02983]
[1778314531920,30.45,80440.71,0.0,0.34641,0.00014,31.02983]
[1778314536093,30.49,80443.99,0.0,0.34705,0.00014,31.05246]
[1778314536109,30.49,80443.99,0.0,0.34705,0.00014,31.05246]
[1778314536194,30.49,80443.99,0.0,0.34709,0.00014,31.05373]
[1778314541630,30.53,80443.88,0.0,0.34724,0.00014,31.05869]
[1778314546951,30.55,80443.67,0.0,0.34736,0.00014,31.0623]
[1778314551987,30.58,80443.54,0.0,0.34745,0.00014,31.06545]
[1778314557646,30.6,80443.42,0.0,0.34755,0.00014,31.06855]
[1778314558248,30.6,80443.42,0.0,0.34755,0.00014,31.06855]
[1778314558261,30.6,80443.42,0.0,0.34755,0.00014,31.06855]
[1778314558347,30.6,80443.42,0.0,0.34756,0.00014,31.06909]
[1778314563652,30.62,80444.03,0.0,0.34772,0.00014,31.07453]
[1778314568657,30.63,80444.17,0.0,0.3478,0.00014,31.0771]
[1778314573662,30.64,80442.84,0.0,0.34766,0.00014,31.07197]
[1778314578667,30.64,80443.82,0.0,0.34784,0.00014,31.07832]
[1778314583672,30.65,80444.05,0.0,0.3479,0.00014,31.08053]
[1778314588677,30.66,80444.45,0.0,0.34799,0.00014,31.08336]
[1778314593687,30.66,80444.54,0.0,0.348,0.00014,31.08132]
[1778314598692,30.66,80444.6,0.0,0.34803,0.00014,31.0822]
[1778314603697,30.67,80444.62,0.0,0.34805,0.00014,31.08278]
[1778314614400,30.67,80444.6,0.0,0.34806,0.00014,31.08302]
[1778314614430,30.67,80444.6,0.0,0.34806,0.00014,31.08302]
[1778314614490,30.67,80444.6,0.0,0.34807,0.00014,31.0835]
[1778314616481,30.67,80444.04,0.0,0.34799,0.00014,31.08075]
[1778314616552,30.66,80444.04,0.0,0.34794,0.00014,31.07886]
[1778314618713,30.64,80434.18,0.0,0.34642,0.00014,31.0249]
[1778314623718,30.6,80433.43,0.0,0.34609,0.00014,31.01383]
[1778314628723,30.56,80433.35,0.0,0.34591,0.00014,31.00757]
[1778314634575,30.53,80432.69,0.0,0.34565,0.00014,30.99864]
[1778314639734,30.51,80436.35,0.0,0.34605,0.00014,31.01339]
[1778314645653,30.48,80435.02,0.0,0.34574,0.00014,31.00254]
[1778314650688,30.47,80433.97,0.0,0.34551,0.00014,30.99462]
[1778314655724,30.46,80433.68,0.0,0.3454,0.00014,30.9881]
[1778314660756,30.45,80434.37,0.0,0.34545,0.00014,30.98993]
[1778314665761,30.44,80433.49,0.0,0.34528,0.00014,30.98409]
[1778314670766,30.44,80432.1,0.0,0.34506,0.00014,30.97606]
[1778314675844,30.43,80431.69,0.0,0.34499,0.00014,30.97351]
[1778314675888,30.43,80431.69,0.0,0.34499,0.00014,30.97351]
[1778314675953,30.43,80431.69,0.0,0.34499,0.00014,30.97351]
[1778314675994,30.43,80431.69,0.0,0.34499,0.00014,30.97351]
[1778314676028,30.43,80431.69,0.0,0.34499,0.00014,30.97342]
[1778314681776,30.43,80427.57,0.0,0.34439,0.00014,30.95201]
[1778314682859,30.43,80427.61,0.0,0.3444,0.00014,30.95228]
[1778314683778,30.44,80428.28,0.0,0.3445,0.00014,30.95583]
[1778314687214,30.44,80426.3,0.0,0.34422,0.00014,30.94568]
[1778314687228,30.44,80426.3,0.0,0.34422,0.00014,30.94568]
[1778314692787,30.44,80423.14,0.0,0.3438,0.00014,30.93025]
[1778314697792,30.45,80423.61,0.0,0.34389,0.00014,30.93352]
[1778314706800,30.45,80423.57,0.0,0.34392,0.00014,30.93449]
[1778314711805,30.45,80425.92,0.0,0.34425,0.00014,30.94375]
[1778314712984,30.45,80429.51,0.0,0.34476,0.00014,30.96237]
[1778314713007,30.45,80429.51,0.0,0.34476,0.00014,30.96237]
[1778314718812,30.45,80433.17,0.0,0.34525,0.00014,30.98017]
[1778314723817,30.44,80432.81,0.0,0.34517,0.00014,30.97733]
[1778314729824,30.44,80432.61,0.0,0.34512,0.00014,30.97548]
[1778314734829,30.44,80429.82,0.0,0.34471,0.00014,30.96072]
[1778314739834,30.43,80430.01,0.0,0.34473,0.00014,30.96167]
[1778314744839,30.43,80429.9,0.0,0.34471,0.00014,30.96096]
[1778314750386,30.43,80429.66,0.0,0.34468,0.00014,30.95968]
[1778314755850,30.43,80429.1,0.0,0.3446,0.00014,30.95676]
[1778314760855,30.43,80428.38,0.0,0.3445,0.00014,30.95306]
[1778314767505,30.43,80428.62,0.0,0.34453,0.00014,30.95439]
[1778314772434,30.44,80427.63,0.0,0.34438,0.00014,30.94617]
[1778314772478,30.44,80427.63,0.0,0.34438,0.00014,30.94617]
[1778314775344,30.44,80427.94,0.0,0.34443,0.00014,30.94783]
[1778314775869,30.44,80427.94,0.0,0.34443,0.00014,30.94781]
[1778314780876,30.43,80429.87,0.0,0.3447,0.00014,30.95774]
[1778314784937,30.43,80429.87,0.0,0.34469,0.00014,30.95754]
[1778314784978,30.43,80429.87,0.0,0.34469,0.00014,30.95754]
[1778314794890,30.42,80437.91,0.0,0.3458,0.00014,30.99775]
[1778314799895,30.41,80439.7,0.0,0.34601,0.00014,31.00539]
[1778314805901,30.4,80441.61,0.0,0.34623,0.00014,31.01344]
[1778314810906,30.4,80442.38,0.0,0.3463,0.00014,31.01597]
[1778314818404,30.39,80442.78,0.0,0.34633,0.00014,31.01723]
[1778314823477,30.38,80443.52,0.0,0.34638,0.00014,31.0191]
[1778314828531,30.37,80443.54,0.0,0.34636,0.00014,31.01847]
[1778314834939,30.37,80444.47,0.0,0.34644,0.00014,31.01878]
[1778314838456,30.36,80444.0,0.0,0.34636,0.00014,31.01591]
[1778314838508,30.36,80444.0,0.0,0.34636,0.00014,31.01591]
[1778314838804,30.36,80444.0,0.0,0.34635,0.00014,31.01575]
[1778314840577,30.36,80445.2,0.0,0.34652,0.00014,31.02177]
[1778314840798,30.36,80445.2,0.0,0.34652,0.00014,31.02173]
[1778314845879,30.36,80439.64,0.0,0.34572,0.00014,30.99306]
[1778314850915,30.36,80438.04,0.0,0.3455,0.00014,30.98495]
[1778314857964,30.37,80435.26,0.0,0.34512,0.00014,30.9711]
[1778314862969,30.37,80433.25,0.0,0.34485,0.00014,30.96134]
[1778314867974,30.38,80433.43,0.0,0.3449,0.00014,30.96304]
[1778314872979,30.38,80434.69,0.0,0.34509,0.00014,30.97012]
[1778314874219,30.38,80434.73,0.0,0.3451,0.00014,30.97036]
[1778314874359,30.38,80434.73,0.0,0.3451,0.00014,30.97036]
[1778314874378,30.38,80434.73,0.0,0.3451,0.00014,30.97036]
[1778314874421,30.38,80434.73,0.0,0.3451,0.00014,30.97036]
[1778314875201,30.38,80434.73,0.0,0.3451,0.00014,30.97036]
[1778314876378,30.38,80433.79,0.0,0.34497,0.00014,30.96556]
[1778314876983,30.38,80428.73,0.0,0.34425,0.00014,30.93937]
[1778314881988,30.39,80425.79,0.0,0.34387,0.00014,30.92557]
[1778314886994,30.4,80423.68,0.0,0.34361,0.00014,30.91606]
[1778314892691,30.4,80423.68,0.0,0.34363,0.00014,30.91667]
[1778314898004,30.42,80422.5,0.0,0.34351,0.00014,30.90955]
[1778314903009,30.42,80422.95,0.0,0.34361,0.00014,30.91287]
[1778314908019,30.43,80422.5,0.0,0.34357,0.00014,30.9113]
[1778314913024,30.43,80422.49,0.0,0.34358,0.00014,30.91189]
[1778314913746,30.43,80422.49,0.0,0.34358,0.00014,30.91189]
[1778314919030,30.43,80421.98,0.0,0.34353,0.00014,30.90988]
[1778314924035,30.44,80421.07,0.0,0.34342,0.00014,30.90565]
[1778314929041,30.44,80419.95,0.0,0.34327,0.00014,30.90035]
[1778314934045,30.44,80419.99,0.0,0.34329,0.00014,30.90114]
[1778314939050,30.45,80419.98,0.0,0.34331,0.00014,30.90156]
[1778314945056,30.45,80419.76,0.0,0.34329,0.00014,30.90088]
[1778314950061,30.45,80419.41,0.0,0.34325,0.00014,30.89932]
[1778314955066,30.45,80418.45,0.0,0.34311,0.00014,30.89159]
[1778314962881,30.46,80418.44,0.0,0.34313,0.00014,30.89217]
[1778314968080,30.46,80418.82,0.0,0.34319,0.00014,30.89434]
[1778314973084,30.46,80418.62,0.0,0.34316,0.00014,30.89342]
[1778314978993,30.46,80418.24,0.0,0.34311,0.00014,30.89164]
[1778314984028,30.46,80418.41,0.0,0.34314,0.00014,30.89257]
[1778314989102,30.46,80418.03,0.0,0.34309,0.00014,30.89072]
[1778314994107,30.46,80418.2,0.0,0.34311,0.00014,30.89166]
[1778314996695,30.46,80418.2,0.0,0.34311,0.00014,30.89166]
[1778315001747,30.46,80418.29,0.0,0.34313,0.00014,30.89211]
[1778315002115,30.46,80418.37,0.0,0.34314,0.00014,30.89249]
[1778315007244,30.46,80418.38,0.0,0.34314,0.00014,30.8925]
[1778315012257,30.46,80418.97,0.0,0.3432,0.00014,30.89225]
[1778315017300,30.46,80419.01,0.0,0.34321,0.00014,30.89238]
[1778315022363,30.46,80418.92,0.0,0.34319,0.00014,30.89179]
[1778315027485,30.46,80418.63,0.0,0.34314,0.00014,30.89016]
[1778315032573,30.46,80417.71,0.0,0.34301,0.00014,30.8853]
[1778315037612,30.46,80418.24,0.0,0.34309,0.00014,30.88804]
[1778315038460,30.46,80418.04,0.0,0.34306,0.00014,30.887]
[1778315038581,30.46,80418.04,0.0,0.34306,0.00014,30.887]
[1778315039154,30.46,80418.03,0.0,0.34306,0.00014,30.88695]
[1778315040483,30.44,80417.91,0.0,0.34297,0.00014,30.88394]
[1778315041428,30.43,80417.91,0.0,0.34292,0.00014,30.88215]
[1778315047162,30.38,80417.68,0.0,0.34261,0.00014,30.87152]
[1778315052506,30.35,80417.68,0.0,0.34242,0.00014,30.86517]
[1778315059555,30.31,80417.4,0.0,0.34218,0.00014,30.85669]
[1778315066181,30.27,80417.18,0.0,0.34193,0.00014,30.84833]
[1778315072187,30.24,80417.13,0.0,0.34174,0.00014,30.83912]
[1778315080196,30.2,80417.01,0.0,0.34155,0.00014,30.83258]
[1778315086202,30.18,80416.94,0.0,0.34144,0.00014,30.82875]
[1778315092208,30.17,80416.89,0.0,0.34135,0.00014,30.82562]
[1778315098214,30.16,80417.17,0.0,0.34132,0.00014,30.82474]
[1778315103219,30.15,80417.96,0.0,0.34139,0.00014,30.82722]
[1778315108224,30.14,80417.34,0.0,0.34126,0.00014,30.82246]
[1778315114942,30.13,80417.19,0.0,0.34119,0.00014,30.82015]
[1778315120236,30.13,80410.45,0.0,0.3402,0.00014,30.78353]
[1778315125241,30.13,80409.66,0.0,0.3401,0.00014,30.77975]
[1778315130848,30.13,80414.24,0.0,0.34076,0.00014,30.80404]
[1778315136251,30.13,80414.35,0.0,0.34074,0.00014,30.80103]
[1778315142131,30.12,80414.18,0.0,0.34071,0.00014,30.79968]
[1778315147262,30.12,80413.85,0.0,0.34065,0.00014,30.79765]
[1778315154271,30.12,80413.92,0.0,0.34065,0.00014,30.79762]
[1778315159276,30.12,80413.61,0.0,0.3406,0.00014,30.7957]
[1778315165294,30.12,80413.58,0.0,0.34059,0.00014,30.79533]
[1778315171152,30.12,80412.37,0.0,0.34041,0.00014,30.7888]
[1778315177294,30.12,80412.87,0.0,0.34048,0.00014,30.79145]
[1778315184301,30.12,80412.72,0.0,0.34046,0.00014,30.79048]
[1778315189305,30.12,80412.64,0.0,0.34044,0.00014,30.78995]
[1778315194310,30.12,80412.77,0.0,0.34044,0.00014,30.78739]
[1778315201371,30.12,80412.8,0.0,0.34044,0.00014,30.78739]
[1778315206376,30.12,80413.3,0.0,0.34051,0.00014,30.7899]
[1778315211381,30.13,80413.47,0.0,0.34064,0.00014,30.79442]
[1778315216386,30.18,80412.82,0.0,0.34078,0.00014,30.79902]
[1778315221691,30.21,80412.27,0.0,0.3409,0.00014,30.80284]
[1778315229399,30.26,80411.45,0.0,0.34103,0.00014,30.80696]
[1778315236152,30.28,80410.49,0.0,0.34099,0.00014,30.80532]
[1778315241411,30.31,80413.74,0.0,0.34161,0.00014,30.82796]
[1778315246420,30.32,80413.37,0.0,0.34161,0.00014,30.82766]
[1778315246463,30.32,80413.37,0.0,0.34162,0.00014,30.82804]
[1778315246538,30.32,80413.37,0.0,0.34162,0.00014,30.82804]
[1778315247425,30.32,80413.21,0.0,0.34162,0.00014,30.82804]
[1778315249427,30.33,80422.28,0.0,0.34295,0.00014,30.87703]
[1778315254432,30.34,80422.69,0.0,0.34305,0.00014,30.87788]
[1778315257820,30.34,80423.01,0.0,0.34313,0.00014,30.88047]
[1778315258034,30.35,80423.01,0.0,0.34313,0.00014,30.88072]
[1778315263440,30.35,80423.04,0.0,0.34317,0.00014,30.88194]
[1778315269447,30.36,80421.2,0.0,0.34294,0.00014,30.87348]
[1778315274452,30.36,80420.46,0.0,0.34287,0.00014,30.87059]
[1778315279456,30.37,80419.93,0.0,0.34282,0.00014,30.86877]
[1778315285462,30.38,80418.34,0.0,0.34262,0.00014,30.86149]
[1778315291178,30.38,80417.82,0.0,0.34258,0.00014,30.85986]
[1778315296473,30.39,80416.96,0.0,0.34248,0.00014,30.85598]
[1778315301478,30.39,80417.55,0.0,0.34258,0.00014,30.85974]
[1778315306483,30.39,80418.59,0.0,0.34274,0.00014,30.86573]
[1778315311488,30.39,80424.9,0.0,0.34362,0.00014,30.89514]
[1778315317494,30.38,80423.66,0.0,0.34341,0.00014,30.88775]
[1778315328250,30.38,80423.75,0.0,0.34342,0.00014,30.88782]
[1778315333473,30.38,80424.07,0.0,0.34344,0.00014,30.8888]
[1778315338515,30.38,80423.81,0.0,0.3434,0.00014,30.8872]
[1778315338859,30.38,80423.81,0.0,0.3434,0.00014,30.8872]
[1778315338932,30.38,80423.81,0.0,0.3434,0.00014,30.8872]
[1778315339119,30.38,80423.81,0.0,0.3434,0.00014,30.8872]
[1778315339182,30.38,80423.81,0.0,0.3434,0.00014,30.8872]
[1778315339494,30.38,80423.81,0.0,0.3434,0.00014,30.8872]
[1778315339516,30.38,80423.81,0.0,0.3434,0.00014,30.8872]
[1778315339519,30.38,80423.81,0.0,0.3434,0.00014,30.88717]
[1778315339705,30.38,80423.81,0.0,0.3434,0.00014,30.88717]
[1778315339728,30.38,80423.81,0.0,0.3434,0.00014,30.88717]
[1778315339960,30.38,80423.81,0.0,0.3434,0.00014,30.88717]
[1778315339997,30.38,80423.81,0.0,0.3434,0.00014,30.88717]
[1778315340251,30.38,80423.81,0.0,0.3434,0.00014,30.88717]
[1778315340297,30.38,80423.81,0.0,0.3434,0.00014,30.88717]
[1778315340349,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315340572,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315340624,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315340853,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315340888,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315341093,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315341124,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315341376,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315341397,30.38,80423.81,0.0,0.34339,0.00014,30.88713]
[1778315341474,30.38,80423.81,0.0,0.34339,0.00014,30.88711]
[1778315341690,30.38,80423.81,0.0,0.34339,0.00014,30.88711]
[1778315341720,30.38,80423.81,0.0,0.34339,0.00014,30.88711]
[1778315341959,30.38,80423.81,0.0,0.34339,0.00014,30.88711]
[1778315341998,30.38,80423.81,0.0,0.34339,0.00014,30.88711]
[1778315342474,30.38,80423.81,0.0,0.34339,0.00014,30.88711]
[1778315342505,30.38,80423.81,0.0,0.34339,0.00014,30.88711]
[1778315342523,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315342709,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315342744,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315342943,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315342959,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315343167,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315343191,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315343424,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315343453,30.38,80423.36,0.0,0.34333,0.00014,30.88469]
[1778315343266,30.38,80423.36,0.0,0.34333,0.00014,30.88467]
[1778315343870,30.38,80423.36,0.0,0.34333,0.00014,30.88467]
[1778315344525,30.38,80423.39,0.0,0.34333,0.00014,30.88484]
[1778315345874,30.38,80423.2,0.0,0.3433,0.00014,30.88383]
[1778315345902,30.38,80423.2,0.0,0.3433,0.00014,30.88383]
[1778315346230,30.38,80423.2,0.0,0.3433,0.00014,30.88381]
[1778315352474,30.38,80423.12,0.0,0.34329,0.00014,30.88333]
[1778315357537,30.38,80422.48,0.0,0.3432,0.00014,30.87998]
[1778315362544,30.38,80423.21,0.0,0.3433,0.00014,30.88381]
[1778315366472,30.38,80422.98,0.0,0.34327,0.00014,30.88258]
[1778315368473,30.38,80422.99,0.0,0.34327,0.00014,30.8826]
[1778315371017,30.38,80421.57,0.0,0.34307,0.00014,30.8752]
[1778315371536,30.38,80421.57,0.0,0.34305,0.00014,30.87205]
[1778315377557,30.38,80422.04,0.0,0.34313,0.00014,30.87466]
[1778315382562,30.38,80422.12,0.0,0.34314,0.00014,30.8752]
[1778315387856,30.38,80421.88,0.0,0.34311,0.00014,30.87407]
[1778315393576,30.38,80421.87,0.0,0.34311,0.00014,30.87417]
[1778315401819,30.38,80421.87,0.0,0.34311,0.00014,30.87417]
[1778315407589,30.38,80421.97,0.0,0.34313,0.00014,30.87486]
[1778315412594,30.38,80422.36,0.0,0.34319,0.00014,30.87697]
[1778315417599,30.38,80422.28,0.0,0.34318,0.00014,30.87648]
[1778315423605,30.38,80422.03,0.0,0.34314,0.00014,30.87515]
[1778315429611,30.37,80437.05,0.0,0.34528,0.00014,30.95283]
[1778315434616,30.36,80439.97,0.0,0.3456,0.00014,30.96223]
[1778315439621,30.34,80448.42,0.0,0.34674,0.00014,31.00307]
[1778315444627,30.32,80448.81,0.0,0.34669,0.00014,31.00173]
[1778315450633,30.3,80448.53,0.0,0.34655,0.00015,30.99706]
[1778315455638,30.29,80448.2,0.0,0.34644,0.00015,30.99321]
[1778315460643,30.28,80449.39,0.0,0.34656,0.00015,30.99759]
[1778315465648,30.27,80449.66,0.0,0.34655,0.00015,30.99734]
[1778315470653,30.26,80453.79,0.0,0.34709,0.00015,31.01685]
[1778315477484,30.24,80454.68,0.0,0.34714,0.00015,31.01889]
[1778315482517,30.24,80454.28,0.0,0.34704,0.00015,31.01543]
[1778315487669,30.23,80452.93,0.0,0.34682,0.00015,31.00745]
[1778315493675,30.22,80452.71,0.0,0.34674,0.00015,31.00232]
[1778315498680,30.22,80453.14,0.0,0.34679,0.00015,31.00399]
[1778315504670,30.22,80454.54,0.0,0.34697,0.00015,31.01043]
[1778315509687,30.21,80455.64,0.0,0.34711,0.00015,31.01538]
[1778315514700,30.21,80455.08,0.0,0.34701,0.00015,31.01191]
[1778315520706,30.21,80454.37,0.0,0.34689,0.00015,31.00773]
[1778315526712,30.2,80452.69,0.0,0.34664,0.00015,30.9988]
[1778315527714,30.21,80438.94,0.0,0.34466,0.00015,30.9274]
[1778315532719,30.22,80440.29,0.0,0.34492,0.00015,30.93689]
[1778315537724,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538108,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538192,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538259,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538307,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538319,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538351,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538514,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538681,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315538695,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315538798,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315538889,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315539040,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315539072,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315539294,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315539332,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315539502,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315539537,30.23,80440.48,0.0,0.34501,0.00015,30.93975]
[1778315539601,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315539742,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315539780,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315539950,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315539987,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540184,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540197,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540408,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540433,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540623,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540645,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540723,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540940,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315540973,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315541270,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315541300,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315541540,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315541565,30.23,80440.48,0.0,0.34501,0.00015,30.93994]
[1778315541640,30.23,80440.48,0.0,0.34501,0.00015,30.93979]
[1778315542049,30.23,80440.48,0.0,0.34501,0.00015,30.93979]
[1778315542062,30.23,80440.48,0.0,0.34501,0.00015,30.93979]
[1778315542518,30.23,80440.48,0.0,0.34501,0.00015,30.93979]
[1778315542619,30.23,80440.48,0.0,0.345,0.00015,30.93964]
[1778315543179,30.23,80440.48,0.0,0.345,0.00015,30.93964]
[1778315543214,30.23,80440.48,0.0,0.345,0.00015,30.93964]
[1778315543481,30.23,80440.48,0.0,0.345,0.00015,30.93951]
[1778315544731,30.23,80451.53,0.0,0.3466,0.00015,30.99707]
[1778315547011,30.23,80450.92,0.0,0.34651,0.00015,30.99372]
[1778315550026,30.23,80453.82,0.0,0.34692,0.00015,31.00842]
[1778315550538,30.23,80453.82,0.0,0.34691,0.00015,31.00822]
[1778315555742,30.22,80453.28,0.0,0.34679,0.00015,31.0015]
[1778315560747,30.22,80453.55,0.0,0.34682,0.00015,31.00227]
[1778315566753,30.21,80453.17,0.0,0.34674,0.00015,30.99971]
[1778315571758,30.21,80452.85,0.0,0.34669,0.00015,30.99775]
[1778315576763,30.21,80443.34,0.0,0.34531,0.00015,30.94842]
[1778315581769,30.22,80442.6,0.0,0.34525,0.00015,30.9459]
[1778315583709,30.22,80441.2,0.0,0.34505,0.00015,30.93888]
[1778315587032,30.23,80441.92,0.0,0.34519,0.00015,30.94377]
[1778315589943,30.23,80441.86,0.0,0.34519,0.00015,30.94385]
[1778315590010,30.23,80441.86,0.0,0.34519,0.00015,30.94385]
[1778315596303,30.23,80442.38,0.0,0.34525,0.00015,30.94601]
[1778315603791,30.22,80445.28,0.0,0.34561,0.00015,30.95907]
[1778315609797,30.21,80445.1,0.0,0.34554,0.00015,30.95658]
[1778315614802,30.2,80451.41,0.0,0.34638,0.00015,30.9844]
[1778315619807,30.2,80450.36,0.0,0.34624,0.00015,30.97938]
[1778315624812,30.2,80449.03,0.0,0.34607,0.00015,30.97301]
[1778315628390,30.2,80448.41,0.0,0.34599,0.00015,30.97017]
[1778315628525,30.2,80448.41,0.0,0.34599,0.00015,30.97017]
[1778315628562,30.2,80448.41,0.0,0.34599,0.00015,30.97017]
[1778315628670,30.2,80448.41,0.0,0.34599,0.00015,30.97017]
[1778315628701,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315628868,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315628937,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315629070,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315629117,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315629408,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315629473,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315629756,30.21,80448.41,0.0,0.34599,0.00015,30.9703]
[1778315629817,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315629826,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630052,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630090,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630254,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630284,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630461,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630518,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630764,30.21,80447.51,0.0,0.34587,0.00015,30.96573]
[1778315630818,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315630844,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315630993,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315631025,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315631335,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315631351,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315631567,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315631587,30.21,80446.01,0.0,0.34565,0.00015,30.95809]
[1778315631661,30.21,80446.01,0.0,0.34566,0.00015,30.95828]
[1778315632039,30.21,80446.01,0.0,0.34566,0.00015,30.95828]
[1778315632057,30.21,80446.01,0.0,0.34566,0.00015,30.95828]
[1778315632500,30.21,80446.01,0.0,0.34566,0.00015,30.95828]
[1778315632601,30.21,80446.01,0.0,0.34567,0.00015,30.95847]
[1778315636414,30.21,80445.34,0.0,0.34559,0.00015,30.95556]
[1778315636430,30.21,80445.34,0.0,0.34559,0.00015,30.95556]
[1778315636677,30.21,80445.34,0.0,0.34559,0.00015,30.95574]
[1778315641829,30.22,80445.73,0.0,0.34567,0.00015,30.95854]
[1778315643181,30.22,80445.28,0.0,0.34561,0.00015,30.95631]
[1778315645181,30.22,80444.89,0.0,0.34556,0.00015,30.95456]
[1778315650506,30.22,80445.0,0.0,0.34559,0.00015,30.95573]
[1778315655760,30.22,80448.86,0.0,0.34615,0.00015,30.97586]
[1778315656074,30.22,80448.86,0.0,0.34615,0.00015,30.97581]
[1778315656106,30.22,80448.86,0.0,0.34615,0.00015,30.97581]
[1778315661682,30.22,80455.21,0.0,0.34705,0.00015,31.00781]
[1778315666853,30.21,80455.79,0.0,0.34709,0.00015,31.00938]
[1778315669294,30.21,80455.86,0.0,0.34708,0.00015,31.00934]
[1778315669827,30.21,80455.86,0.0,0.34708,0.00015,31.00914]
[1778315674847,30.2,80456.25,0.0,0.3471,0.00015,31.00724]
[1778315679866,30.2,80457.26,0.0,0.34722,0.00015,31.01154]
[1778315680129,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680188,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680193,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680271,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680429,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680543,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680629,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680663,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680845,30.19,80457.26,0.0,0.34721,0.00015,31.01136]
[1778315680728,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315680874,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681061,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681082,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681271,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681290,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681522,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681554,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681735,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681766,30.19,80457.26,0.0,0.34721,0.00015,31.01119]
[1778315681797,30.19,80457.26,0.0,0.3472,0.00015,31.01103]
[1778315681953,30.19,80457.26,0.0,0.3472,0.00015,31.01103]
[1778315681971,30.19,80457.26,0.0,0.3472,0.00015,31.01103]
[1778315682183,30.19,80457.26,0.0,0.3472,0.00015,31.01103]
[1778315682211,30.19,80457.26,0.0,0.3472,0.00015,31.01103]
[1778315682665,30.19,80457.26,0.0,0.3472,0.00015,31.01103]
[1778315682690,30.19,80457.26,0.0,0.3472,0.00015,31.01103]
[1778315682764,30.19,80457.26,0.0,0.3472,0.00015,31.01114]
[1778315682910,30.19,80457.26,0.0,0.3472,0.00015,31.01114]
[1778315682928,30.19,80457.26,0.0,0.3472,0.00015,31.01114]
[1778315683116,30.19,80457.26,0.0,0.3472,0.00015,31.01114]
[1778315683135,30.19,80457.26,0.0,0.3472,0.00015,31.01114]
[1778315683355,30.19,80457.26,0.0,0.3472,0.00015,31.01114]
[1778315683456,30.2,80457.26,0.0,0.34721,0.00015,31.01143]
[1778315684860,30.2,80444.97,0.0,0.34543,0.00015,30.94765]
[1778315688268,30.2,80444.79,0.0,0.34543,0.00015,30.9475]
[1778315688563,30.2,80444.79,0.0,0.34544,0.00015,30.94774]
[1778315693074,30.21,80443.52,0.0,0.34528,0.00015,30.94209]
[1778315693104,30.21,80443.52,0.0,0.34528,0.00015,30.94209]
[1778315695667,30.21,80443.52,0.0,0.3453,0.00015,30.9427]
[1778315695704,30.21,80443.52,0.0,0.3453,0.00015,30.9427]
[1778315698905,30.22,80444.58,0.0,0.34548,0.00015,30.94901]
[1778315699891,30.22,80439.14,0.0,0.3447,0.00015,30.92085]
[1778315703380,30.23,80435.99,0.0,0.34428,0.00015,30.90563]
[1778315703423,30.23,80435.99,0.0,0.34428,0.00015,30.90563]
[1778315703468,30.23,80435.99,0.0,0.34428,0.00015,30.90563]
[1778315703521,30.23,80435.99,0.0,0.34428,0.00015,30.90563]
[1778315703562,30.23,80435.99,0.0,0.34429,0.00015,30.90601]
[1778315705403,30.23,80435.99,0.0,0.3443,0.00015,30.90631]
[1778315705484,30.23,80435.99,0.0,0.34431,0.00015,30.90646]
[1778315706897,30.23,80447.38,0.0,0.34596,0.00015,30.96609]
[1778315711902,30.22,80457.25,0.0,0.34736,0.00015,31.01622]
[1778315716907,30.21,80456.23,0.0,0.34716,0.00015,31.00936]
[1778315721912,30.21,80455.8,0.0,0.34706,0.00015,31.00592]
[1778315726917,30.2,80456.58,0.0,0.34714,0.00015,31.00878]
[1778315731922,30.19,80460.88,0.0,0.3477,0.00015,31.02631]
[1778315736927,30.18,80460.91,0.0,0.34767,0.00015,31.02509]
[1778315741935,30.17,80465.05,0.0,0.34823,0.00015,31.04515]
[1778315747941,30.16,80466.8,0.0,0.34842,0.00015,31.05219]
[1778315752945,30.15,80463.23,0.0,0.34786,0.00015,31.03224]
[1778315758951,30.16,80460.71,0.0,0.34749,0.00015,31.01929]
[1778315763956,30.15,80460.82,0.0,0.3475,0.00015,31.01948]
[1778315770963,30.15,80461.04,0.0,0.34752,0.00015,31.02013]
[1778315776174,30.15,80461.18,0.0,0.34753,0.00015,31.02053]
[1778315785567,30.14,80461.27,0.0,0.34752,0.00015,31.02037]
[1778315790983,30.14,80461.45,0.0,0.34754,0.00015,31.02107]
[1778315797733,30.14,80461.63,0.0,0.34754,0.00015,31.01845]
[1778315805708,30.14,80462.59,0.0,0.34766,0.00015,31.02289]
[1778315811001,30.13,80470.28,0.0,0.34876,0.00015,31.06178]
[1778315817007,30.12,80471.48,0.0,0.34888,0.00015,31.06614]
[1778315822910,30.11,80471.88,0.0,0.34889,0.00015,31.06656]
[1778315828021,30.1,80472.37,0.0,0.34892,0.00015,31.06786]
[1778315834027,30.1,80472.43,0.0,0.34889,0.00015,31.06689]
[1778315842051,30.09,80471.6,0.0,0.34874,0.00015,31.06156]
[1778315847089,30.09,80470.92,0.0,0.34863,0.00015,31.05764]
[1778315853044,30.09,80471.73,0.0,0.34872,0.00015,31.05818]
[1778315858053,30.08,80471.56,0.0,0.34868,0.00015,31.05692]
[1778315867063,30.08,80471.63,0.0,0.34867,0.00015,31.05679]
[1778315872068,30.08,80472.45,0.0,0.34878,0.00015,31.06068]
[1778315878074,30.08,80472.51,0.0,0.34878,0.00015,31.06061]
[1778315883079,30.07,80472.79,0.0,0.34881,0.00015,31.06175]
[1778315893089,30.07,80473.08,0.0,0.34884,0.00015,31.06268]
[1778315897108,30.07,80473.5,0.0,0.34889,0.00015,31.06459]
[1778315897160,30.07,80473.5,0.0,0.34889,0.00015,31.06459]
[1778315904099,30.07,80474.47,0.0,0.34901,0.00015,31.06893]
[1778315909107,30.06,80475.08,0.0,0.34909,0.00015,31.07166]
[1778315909325,30.06,80475.08,0.0,0.34909,0.00015,31.07166]
[1778315909529,30.06,80475.08,0.0,0.34909,0.00015,31.07166]
[1778315909534,30.06,80475.08,0.0,0.34909,0.00015,31.07166]
[1778315909724,30.06,80475.08,0.0,0.34909,0.00015,31.07166]
[1778315909741,30.06,80475.08,0.0,0.34909,0.00015,31.07166]
[1778315909824,30.06,80475.08,0.0,0.34909,0.00015,31.07156]
[1778315912384,30.06,80481.53,0.0,0.35,0.00015,31.1011]
[1778315912402,30.06,80481.53,0.0,0.35,0.00015,31.1011]
[1778315913111,30.06,80481.26,0.0,0.34995,0.00015,31.09941]
[1778315915604,30.05,80480.38,0.0,0.34981,0.00015,31.09437]
[1778315915699,30.05,80480.38,0.0,0.3498,0.00015,31.09416]
[1778315919293,30.05,80478.33,0.0,0.34949,0.00015,31.08311]
[1778315919295,30.05,80478.33,0.0,0.34949,0.00015,31.08311]
[1778315919340,30.05,80478.33,0.0,0.34949,0.00015,31.08311]
[1778315920118,30.05,80478.0,0.0,0.34943,0.00015,31.08131]
[1778315921622,30.05,80471.24,0.0,0.34845,0.00015,31.04651]
[1778315921789,30.05,80471.24,0.0,0.34845,0.00015,31.04674]
[1778315923987,30.05,80471.24,0.0,0.34846,0.00015,31.04696]
[1778315924009,30.05,80471.24,0.0,0.34846,0.00015,31.04696]
[1778315927171,30.06,80464.95,0.0,0.34758,0.00015,31.01558]
[1778315928125,30.06,80464.52,0.0,0.34752,0.00015,31.01367]
[1778315933130,30.07,80465.88,0.0,0.34776,0.00015,31.02189]
[1778315938135,30.07,80465.09,0.0,0.34767,0.00015,31.01863]
[1778315943149,30.08,80465.72,0.0,0.34778,0.00015,31.0226]
[1778315948163,30.08,80466.76,0.0,0.34795,0.00015,31.02852]
[1778315953182,30.08,80467.56,0.0,0.34808,0.00015,31.03292]
[1778315958191,30.08,80467.8,0.0,0.34811,0.00015,31.03422]
[1778315963209,30.08,80467.77,0.0,0.34811,0.00015,31.0341]
[1778315968228,30.08,80468.8,0.0,0.34826,0.00015,31.0393]
[1778315973258,30.08,80468.74,0.0,0.34823,0.00015,31.03571]
[1778315978284,30.08,80468.51,0.0,0.3482,0.00015,31.03453]
[1778315983301,30.08,80468.76,0.0,0.34823,0.00015,31.03576]
[1778315988329,30.08,80468.85,0.0,0.34824,0.00015,31.03612]
[1778315993338,30.08,80469.31,0.0,0.3483,0.00015,31.03838]
[1778315998382,30.08,80468.77,0.0,0.34822,0.00015,31.03544]
[1778316003397,30.08,80467.21,0.0,0.348,0.00015,31.02752]
[1778316008423,30.08,80466.15,0.0,0.34785,0.00015,31.02236]
[1778316011840,30.08,80465.16,0.0,0.34772,0.00015,31.0175]
[1778316012122,30.08,80465.16,0.0,0.34772,0.00015,31.0175]
[1778316012169,30.08,80465.16,0.0,0.34772,0.00015,31.0175]
[1778316012210,30.08,80465.08,0.0,0.34771,0.00015,31.01719]
[1778316012479,30.08,80465.08,0.0,0.34771,0.00015,31.01719]
[1778316012523,30.08,80465.08,0.0,0.34771,0.00015,31.01719]
[1778316017716,30.09,80463.52,0.0,0.3475,0.00015,31.00968]
[1778316023223,30.1,80459.34,0.0,0.34693,0.00015,30.98924]
[1778316028228,30.1,80458.41,0.0,0.34682,0.00015,30.9855]
[1778316034234,30.11,80458.31,0.0,0.34683,0.00015,30.98307]
[1778316042451,30.12,80458.29,0.0,0.34687,0.00015,30.98424]
[1778316049412,30.12,80457.83,0.0,0.34682,0.00015,30.9825]
[1778316049554,30.12,80457.83,0.0,0.34682,0.00015,30.9825]
[1778316049662,30.12,80457.83,0.0,0.34682,0.00015,30.9825]
[1778316049771,30.12,80457.83,0.0,0.34682,0.00015,30.9825]
[1778316049826,30.12,80457.83,0.0,0.34682,0.00015,30.9825]
[1778316050023,30.12,80457.83,0.0,0.34682,0.00015,30.9825]
[1778316050068,30.12,80457.83,0.0,0.34682,0.00015,30.9825]
[1778316050120,30.12,80457.83,0.0,0.34683,0.00015,30.98287]
[1778316050385,30.12,80457.83,0.0,0.34683,0.00015,30.98287]
[1778316050423,30.12,80457.83,0.0,0.34683,0.00015,30.98287]
[1778316050600,30.12,80457.83,0.0,0.34683,0.00015,30.98287]
[1778316050631,30.12,80457.83,0.0,0.34683,0.00015,30.98287]
[1778316050882,30.12,80457.83,0.0,0.34683,0.00015,30.98287]
[1778316050958,30.12,80457.83,0.0,0.34683,0.00015,30.98287]
[1778316050982,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316051305,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316051353,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316051517,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316051539,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316051760,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316051806,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316051972,30.12,80457.83,0.0,0.34684,0.00015,30.98298]
[1778316052071,30.12,80457.83,0.0,0.34684,0.00015,30.98309]
[1778316057558,30.13,80457.0,0.0,0.34674,0.00015,30.97937]
[1778316061546,30.13,80456.23,0.0,0.34664,0.00015,30.97584]
[1778316062262,30.13,80456.33,0.0,0.34666,0.00015,30.97648]
[1778316067630,30.13,80456.33,0.0,0.34667,0.00015,30.97702]
[1778316075687,30.14,80457.19,0.0,0.34681,0.00015,30.98199]
[1778316082282,30.14,80456.45,0.0,0.34672,0.00015,30.97854]
[1778316087770,30.14,80456.06,0.0,0.34667,0.00015,30.97681]
[1778316093294,30.14,80456.17,0.0,0.34668,0.00015,30.97455]
[1778316098299,30.14,80457.89,0.0,0.34693,0.00015,30.9835]
[1778316102854,30.14,80457.64,0.0,0.3469,0.00015,30.98217]
[1778316103304,30.14,80456.53,0.0,0.34674,0.00015,30.97643]
[1778316104305,30.14,80447.68,0.0,0.34546,0.00015,30.93052]
[1778316109310,30.16,80444.16,0.0,0.345,0.00015,30.91407]
[1778316112139,30.16,80443.74,0.0,0.34497,0.00015,30.91269]
[1778316112313,30.16,80443.44,0.0,0.34494,0.00015,30.91156]
[1778316117318,30.17,80441.75,0.0,0.34475,0.00015,30.90465]
[1778316122323,30.19,80438.84,0.0,0.34439,0.00015,30.89147]
[1778316128329,30.2,80437.68,0.0,0.34429,0.00015,30.88771]
[1778316133334,30.21,80436.48,0.0,0.34417,0.00015,30.8832]
[1778316139340,30.22,80435.99,0.0,0.34416,0.00015,30.88255]
[1778316144345,30.23,80433.85,0.0,0.3439,0.00015,30.8729]
[1778316149350,30.24,80432.4,0.0,0.34373,0.00015,30.86676]
[1778316156106,30.25,80432.56,0.0,0.34377,0.00015,30.86553]
[1778316161282,30.26,80431.93,0.0,0.34374,0.00014,30.86407]
[1778316166368,30.26,80430.96,0.0,0.34363,0.00014,30.86008]
[1778316167174,30.26,80430.96,0.0,0.34363,0.00014,30.86008]
[1778316167326,30.26,80430.96,0.0,0.34364,0.00014,30.86028]
[1778316167476,30.26,80430.96,0.0,0.34364,0.00014,30.86028]
[1778316167517,30.26,80430.96,0.0,0.34364,0.00014,30.86028]
[1778316167556,30.26,80430.96,0.0,0.34364,0.00014,30.86028]
[1778316168332,30.26,80430.96,0.0,0.34364,0.00014,30.86049]
[1778316170372,30.27,80412.84,0.0,0.34106,0.00014,30.76562]
[1778316171158,30.27,80412.84,0.0,0.34106,0.00014,30.76562]
[1778316175305,30.29,80412.84,0.0,0.34116,0.00014,30.76892]
[1778316175356,30.29,80412.84,0.0,0.34117,0.00014,30.76955]
[1778316180382,30.31,80416.89,0.0,0.34184,0.00014,30.79377]
[1778316185382,30.32,80416.94,0.0,0.34189,0.00014,30.79562]
[1778316188381,30.32,80429.16,0.0,0.34366,0.00014,30.86035]
[1778316192395,30.31,80439.38,0.0,0.34509,0.00014,30.91231]
[1778316195430,30.3,80439.58,0.0,0.34508,0.00014,30.91204]
[1778316195478,30.3,80439.58,0.0,0.34508,0.00014,30.91204]
[1778316196399,30.29,80451.2,0.0,0.34674,0.00015,30.97173]
[1778316201404,30.27,80455.87,0.0,0.34729,0.00015,30.99163]
[1778316204254,30.26,80456.16,0.0,0.34728,0.00015,30.99157]
[1778316204355,30.26,80456.16,0.0,0.34726,0.00015,30.99083]
[1778316209359,30.24,80457.84,0.0,0.34742,0.00015,30.99676]
[1778316214385,30.22,80457.7,0.0,0.34729,0.00015,30.98981]
[1778316219412,30.21,80460.94,0.0,0.34768,0.00015,31.0039]
[1778316224422,30.19,80462.47,0.0,0.34782,0.00015,31.0091]
[1778316229447,30.17,80464.13,0.0,0.34797,0.00015,31.01471]
[1778316234492,30.16,80466.5,0.0,0.34825,0.00015,31.02473]
[1778316239550,30.15,80466.99,0.0,0.34826,0.00015,31.02512]
[1778316244556,30.14,80468.24,0.0,0.34838,0.00015,31.02973]
[1778316249615,30.13,80468.69,0.0,0.3484,0.00015,31.03031]
[1778316254673,30.12,80469.49,0.0,0.34847,0.00015,31.03293]
[1778316259690,30.11,80470.18,0.0,0.34853,0.00015,31.03513]
[1778316264725,30.1,80470.24,0.0,0.3485,0.00015,31.03427]
[1778316269751,30.1,80470.8,0.0,0.34855,0.00015,31.03614]
[1778316274763,30.09,80468.21,0.0,0.34814,0.00015,31.01901]
[1778316279813,30.09,80468.07,0.0,0.34811,0.00015,31.01792]
[1778316284823,30.09,80465.29,0.0,0.34771,0.00015,31.00362]
[1778316289836,30.09,80463.92,0.0,0.34751,0.00015,30.99682]
[1778316294875,30.09,80463.0,0.0,0.34739,0.00015,30.99244]
[1778316299922,30.1,80462.57,0.0,0.34734,0.00015,30.99068]
[1778316304961,30.1,80461.73,0.0,0.34724,0.00015,30.98679]
[1778316309973,30.1,80462.35,0.0,0.34734,0.00015,30.99049]
[1778316315046,30.1,80462.42,0.0,0.34736,0.00015,30.99101]
[1778316320048,30.11,80462.78,0.0,0.34741,0.00015,30.99304]
[1778316325086,30.11,80462.1,0.0,0.34732,0.00015,30.98972]
[1778316330132,30.11,80461.57,0.0,0.34725,0.00015,30.98715]
[1778316335156,30.11,80458.42,0.0,0.34679,0.00015,30.96821]
[1778316340207,30.11,80458.76,0.0,0.34686,0.00015,30.97061]
[1778316345238,30.12,80457.65,0.0,0.34672,0.00015,30.96535]
[1778316350253,30.12,80455.46,0.0,0.34642,0.00015,30.95464]
[1778316355257,30.13,80455.81,0.0,0.34649,0.00015,30.95721]
[1778316360296,30.13,80456.03,0.0,0.34654,0.00015,30.95897]
[1778316365316,30.13,80455.98,0.0,0.34655,0.00015,30.95922]
[1778316370354,30.13,80456.27,0.0,0.3466,0.00015,30.96106]
[1778316375388,30.14,80456.21,0.0,0.3466,0.00015,30.96105]
[1778316380393,30.14,80456.16,0.0,0.3466,0.00015,30.96109]
[1778316385475,30.14,80456.2,0.0,0.34662,0.00015,30.96151]
[1778316390485,30.14,80455.02,0.0,0.34645,0.00015,30.9557]
[1778316395498,30.14,80454.9,0.0,0.34643,0.00015,30.95224]
[1778316400500,30.15,80454.85,0.0,0.34643,0.00015,30.95227]
[1778316405528,30.15,80454.85,0.0,0.34644,0.00015,30.95254]
[1778316410563,30.15,80455.55,0.0,0.34655,0.00015,30.95633]
[1778316415577,30.15,80455.44,0.0,0.34654,0.00015,30.95587]
[1778316420580,30.15,80455.19,0.0,0.3465,0.00015,30.95467]
[1778316425586,30.15,80455.24,0.0,0.34651,0.00015,30.95503]
[1778316430619,30.15,80455.16,0.0,0.3465,0.00015,30.95469]
[1778316435642,30.15,80455.58,0.0,0.34657,0.00015,30.95696]
[1778316440647,30.15,80455.7,0.0,0.34658,0.00015,30.95757]
[1778316445672,30.15,80455.7,0.0,0.34658,0.00015,30.95756]
[1778316450054,30.15,80455.85,0.0,0.34661,0.00015,30.95832]
[1778316450608,30.15,80455.85,0.0,0.34661,0.00015,30.95831]
[1778316455613,30.15,80455.21,0.0,0.3465,0.00015,30.9519]
[1778316460671,30.15,80455.07,0.0,0.34649,0.00015,30.95133]
[1778316465690,30.15,80455.63,0.0,0.34657,0.00015,30.95426]
[1778316470737,30.15,80455.66,0.0,0.34657,0.00015,30.95446]
[1778316472496,30.15,80455.83,0.0,0.3466,0.00015,30.95534]
[1778316472512,30.15,80455.83,0.0,0.3466,0.00015,30.95534]
[1778316478686,30.15,80456.62,0.0,0.34671,0.00015,30.9593]
[1778316484692,30.15,80456.9,0.0,0.34674,0.00015,30.96058]
[1778316490496,30.15,80456.9,0.0,0.34674,0.00015,30.96038]
[1778316495632,30.15,80456.92,0.0,0.34674,0.00015,30.96041]
[1778316501676,30.15,80456.92,0.0,0.34673,0.00015,30.96029]
[1778316507182,30.15,80456.57,0.0,0.34668,0.00015,30.95842]
[1778316512256,30.15,80456.59,0.0,0.34669,0.00015,30.95852]
[1778316514051,30.15,80455.52,0.0,0.34652,0.00015,30.94983]
[1778316514107,30.15,80455.52,0.0,0.34652,0.00015,30.94983]
[1778316519726,30.15,80455.31,0.0,0.3465,0.00015,30.94904]
[1778316525733,30.15,80457.17,0.0,0.34676,0.00015,30.95858]
[1778316531739,30.15,80456.94,0.0,0.34673,0.00015,30.95733]
[1778316535219,30.15,80457.09,0.0,0.34675,0.00015,30.95807]
[1778316535257,30.15,80457.09,0.0,0.34675,0.00015,30.95807]
[1778316535363,30.15,80457.09,0.0,0.34675,0.00015,30.95807]
[1778316535438,30.15,80457.09,0.0,0.34675,0.00015,30.95807]
[1778316535571,30.15,80457.09,0.0,0.34675,0.00015,30.95807]
[1778316535648,30.15,80457.09,0.0,0.34675,0.00015,30.95807]
[1778316535669,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316535783,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316535800,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316535995,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536037,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536229,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536246,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536445,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536455,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536700,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536719,30.15,80457.09,0.0,0.34675,0.00015,30.95806]
[1778316536744,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316536908,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316536926,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316537129,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316537159,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316537341,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316537366,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316537602,30.15,80457.02,0.0,0.34674,0.00015,30.9577]
[1778316537702,30.15,80457.02,0.0,0.34674,0.00015,30.95768]
[1778316542750,30.15,80457.05,0.0,0.34674,0.00015,30.95774]
[1778316543436,30.15,80457.05,0.0,0.34674,0.00015,30.95774]
[1778316543534,30.15,80457.05,0.0,0.34674,0.00015,30.95775]
[1778316548756,30.15,80452.95,0.0,0.34615,0.00015,30.93657]
[1778316554042,30.15,80452.01,0.0,0.34603,0.00015,30.93242]
[1778316561091,30.16,80452.6,0.0,0.34614,0.00015,30.93629]
[1778316571162,30.16,80452.59,0.0,0.34615,0.00015,30.93378]
[1778316576196,30.16,80450.87,0.0,0.34591,0.00015,30.92531]
[1778316582238,30.17,80451.65,0.0,0.34604,0.00015,30.92991]
[1778316588279,30.17,80452.02,0.0,0.3461,0.00015,30.93212]
[1778316593803,30.17,80452.63,0.0,0.3462,0.00015,30.93547]
[1778316599809,30.17,80453.39,0.0,0.34631,0.00015,30.93942]
[1778316604814,30.17,80453.48,0.0,0.34632,0.00015,30.93984]
[1778316609822,30.17,80453.09,0.0,0.34626,0.00015,30.93775]
[1778316617830,30.17,80453.57,0.0,0.34633,0.00015,30.94014]
[1778316622056,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622101,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622310,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622392,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622537,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622573,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622750,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622780,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622835,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316622983,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623015,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623208,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623221,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623517,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623546,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623779,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623802,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316623836,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624035,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624067,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624263,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624280,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624476,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624495,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624684,30.17,80454.07,0.0,0.3464,0.00015,30.94267]
[1778316624784,30.17,80454.07,0.0,0.3464,0.00015,30.94264]
[1778316629058,30.17,80454.25,0.0,0.34642,0.00015,30.94347]
[1778316629842,30.17,80455.02,0.0,0.34653,0.00015,30.9474]
[1778316634847,30.16,80455.71,0.0,0.34661,0.00015,30.94755]
[1778316639941,30.16,80455.94,0.0,0.34663,0.00015,30.94842]
[1778316646859,30.16,80461.1,0.0,0.34735,0.00015,30.97396]
[1778316652865,30.15,80461.15,0.0,0.34732,0.00015,30.97311]
[1778316657869,30.15,80460.47,0.0,0.3472,0.00015,30.96891]
[1778316663876,30.14,80460.46,0.0,0.34718,0.00015,30.96826]
[1778316668881,30.14,80460.4,0.0,0.34716,0.00015,30.96754]
[1778316674886,30.14,80459.79,0.0,0.34706,0.00015,30.96411]
[1778316679893,30.14,80459.87,0.0,0.34707,0.00015,30.96428]
[1778316683897,30.13,80469.07,0.0,0.3484,0.00015,31.01149]
[1778316688985,30.12,80469.3,0.0,0.34838,0.00015,31.01102]
[1778316694019,30.12,80467.72,0.0,0.3481,0.00015,30.99848]
[1778316700913,30.11,80466.54,0.0,0.3479,0.00015,30.99135]
[1778316705918,30.11,80465.69,0.0,0.34776,0.00015,30.98647]
[1778316711139,30.11,80465.69,0.0,0.34775,0.00015,30.98614]
[1778316716929,30.1,80465.3,0.0,0.34768,0.00015,30.98388]
[1778316721935,30.1,80465.13,0.0,0.34765,0.00015,30.9828]
[1778316727254,30.1,80464.77,0.0,0.3476,0.00015,30.98086]
[1778316732947,30.1,80464.45,0.0,0.34755,0.00015,30.97913]
[1778316737952,30.1,80464.96,0.0,0.34762,0.00015,30.98174]
[1778316742957,30.1,80466.23,0.0,0.3478,0.00015,30.988]
[1778316749408,30.1,80466.23,0.0,0.34779,0.00015,30.98762]
[1778316755971,30.09,80469.04,0.0,0.34815,0.00015,30.99809]
[1778316762503,30.09,80470.83,0.0,0.34838,0.00015,31.00621]
[1778316767984,30.08,80471.96,0.0,0.34852,0.00015,31.0112]
[1778316772990,30.08,80472.49,0.0,0.34858,0.00015,31.01322]
[1778316778996,30.07,80472.54,0.0,0.34856,0.00015,31.01258]
[1778316784001,30.07,80472.08,0.0,0.34847,0.00015,31.0096]
[1778316791008,30.06,80472.07,0.0,0.34845,0.00015,31.00896]
[1778316796013,30.07,80466.26,0.0,0.34761,0.00015,30.97923]
[1778316802019,30.07,80464.54,0.0,0.34738,0.00015,30.97109]
[1778316807023,30.08,80463.03,0.0,0.34719,0.00015,30.96402]
[1778316812748,30.08,80462.43,0.0,0.34712,0.00015,30.95873]
[1778316818034,30.09,80462.21,0.0,0.34711,0.00015,30.95832]
[1778316824933,30.09,80460.83,0.0,0.34694,0.00015,30.95221]
[1778316831981,30.1,80460.24,0.0,0.34688,0.00015,30.9501]
[1778316837019,30.1,80458.78,0.0,0.34669,0.00015,30.94327]
[1778316842054,30.11,80458.7,0.0,0.3467,0.00015,30.94351]
[1778316847063,30.11,80456.89,0.0,0.34646,0.00015,30.93478]
[1778316852068,30.11,80463.44,0.0,0.34741,0.00015,30.9688]
[1778316857688,30.11,80463.47,0.0,0.34741,0.00015,30.96864]
[1778316863080,30.11,80460.97,0.0,0.34703,0.00015,30.95536]
[1778316868085,30.11,80460.64,0.0,0.34699,0.00015,30.95376]
[1778316874091,30.11,80460.32,0.0,0.34693,0.00015,30.94909]
[1778316880324,30.11,80460.32,0.0,0.34694,0.00015,30.94926]
[1778316886102,30.11,80460.33,0.0,0.34694,0.00015,30.94946]
[1778316892108,30.11,80460.02,0.0,0.3469,0.00015,30.94806]
[1778316897113,30.11,80467.28,0.0,0.34794,0.00015,30.98482]
[1778316902478,30.1,80468.66,0.0,0.3481,0.00015,30.99083]
[1778316910533,30.09,80470.02,0.0,0.34825,0.00015,30.99609]
[1778316916139,30.08,80471.54,0.0,0.34843,0.00015,31.0027]
[1778316922145,30.07,80472.7,0.0,0.34857,0.00015,31.00752]
[1778316929152,30.07,80472.98,0.0,0.34857,0.00015,31.0076]
[1778316934157,30.06,80472.94,0.0,0.34852,0.00015,31.00342]
[1778316940163,30.06,80473.97,0.0,0.34865,0.00015,31.0079]
[1778316946169,30.05,80473.93,0.0,0.34862,0.00015,31.00697]
[1778316951173,30.05,80474.6,0.0,0.3487,0.00015,31.0099]
[1778316956179,30.05,80474.26,0.0,0.34863,0.00015,31.00761]
[1778316961184,30.05,80470.82,0.0,0.34813,0.00015,30.98982]
[1778316966189,30.05,80450.07,0.0,0.34513,0.00015,30.88269]
[1778316971194,30.07,80448.95,0.0,0.34508,0.00015,30.88052]
[1778316976199,30.09,80445.0,0.0,0.3446,0.00015,30.86305]
[1778316982205,30.11,80446.17,0.0,0.34488,0.00015,30.87281]
[1778316988211,30.13,80446.65,0.0,0.34503,0.00015,30.87806]
[1778316994016,30.14,80446.69,0.0,0.34509,0.00015,30.87721]
[1778316999223,30.15,80446.65,0.0,0.34513,0.00015,30.87848]
[1778317005193,30.16,80446.87,0.0,0.3452,0.00015,30.88101]
[1778317010228,30.16,80446.59,0.0,0.34518,0.00015,30.88042]
[1778317015240,30.17,80449.54,0.0,0.34563,0.00015,30.8964]
[1778317022247,30.17,80450.52,0.0,0.34578,0.00015,30.90163]
[1778317027256,30.16,80451.3,0.0,0.34588,0.00015,30.9055]
[1778317032261,30.17,80450.69,0.0,0.34579,0.00015,30.90234]
[1778317037266,30.17,80449.39,0.0,0.34561,0.00015,30.89574]
[1778317043272,30.17,80448.64,0.0,0.34551,0.00015,30.89216]
[1778317048277,30.17,80442.65,0.0,0.34466,0.00015,30.86137]
[1778317053282,30.18,80441.31,0.0,0.34449,0.00015,30.85257]
[1778317058287,30.19,80439.34,0.0,0.34425,0.00015,30.84369]
[1778317064293,30.2,80438.76,0.0,0.34422,0.00015,30.84235]
[1778317069298,30.21,80438.42,0.0,0.34421,0.00015,30.8418]
[1778317074303,30.21,80439.36,0.0,0.34437,0.00015,30.84781]
[1778317079308,30.21,80444.38,0.0,0.3451,0.00015,30.87415]
[1778317085314,30.21,80445.83,0.0,0.3453,0.00015,30.88143]
[1778317090319,30.21,80445.35,0.0,0.34523,0.00015,30.87861]
[1778317095324,30.21,80445.22,0.0,0.3452,0.00015,30.87778]
[1778317100330,30.21,80445.54,0.0,0.34524,0.00015,30.8793]
[1778317105335,30.21,80445.0,0.0,0.34516,0.00015,30.8764]
[1778317110340,30.21,80444.86,0.0,0.34514,0.00015,30.87573]
[1778317115346,30.21,80444.74,0.0,0.34511,0.00015,30.87198]
[1778317120351,30.21,80441.95,0.0,0.34471,0.00015,30.85751]
[1778317125356,30.21,80442.62,0.0,0.34483,0.00015,30.86149]
[1778317131362,30.21,80442.52,0.0,0.34482,0.00015,30.86139]
[1778317136367,30.21,80442.45,0.0,0.34482,0.00015,30.86136]
[1778317141372,30.22,80442.42,0.0,0.34483,0.00015,30.86151]
[1778317147378,30.22,80442.53,0.0,0.34485,0.00015,30.86238]
[1778317153384,30.21,80447.15,0.0,0.34551,0.00015,30.88595]
[1778317158389,30.21,80447.21,0.0,0.3455,0.00015,30.88581]
[1778317163394,30.21,80449.1,0.0,0.34576,0.00015,30.895]
[1778317170345,30.2,80449.39,0.0,0.34577,0.00015,30.89567]
[1778317175406,30.2,80449.88,0.0,0.34581,0.00015,30.8945]
[1778317180071,30.2,80450.49,0.0,0.34589,0.00015,30.89726]
[1778317180111,30.2,80450.49,0.0,0.34589,0.00015,30.89726]
[1778317180197,30.2,80450.49,0.0,0.34589,0.00015,30.89726]
[1778317180224,30.2,80450.49,0.0,0.34589,0.00015,30.89726]
[1778317180385,30.2,80450.49,0.0,0.34589,0.00015,30.89726]
[1778317180413,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317180430,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317180589,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317180606,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317180788,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317180814,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317181040,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317181080,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317181249,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317181269,30.2,80450.42,0.0,0.34588,0.00015,30.89684]
[1778317181348,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317181469,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317181500,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317181859,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317181892,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317182073,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317182105,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317182196,30.2,80450.42,0.0,0.34587,0.00015,30.89674]
[1778317182414,30.2,80450.42,0.0,0.34587,0.00015,30.89665]
[1778317187420,30.19,80450.23,0.0,0.34583,0.00015,30.89533]
[1778317192425,30.19,80449.86,0.0,0.34577,0.00015,30.89312]
[1778317197430,30.19,80449.58,0.0,0.34573,0.00015,30.89151]
[1778317202435,30.19,80449.26,0.0,0.34568,0.00015,30.88976]
[1778317207440,30.19,80448.94,0.0,0.34563,0.00015,30.88814]
[1778317212445,30.19,80448.98,0.0,0.34564,0.00015,30.88838]
[1778317218451,30.19,80449.22,0.0,0.34569,0.00015,30.89018]
[1778317223456,30.19,80449.1,0.0,0.34565,0.00015,30.88882]
[1778317228461,30.19,80448.82,0.0,0.34559,0.00015,30.88668]
[1778317233466,30.18,80448.94,0.0,0.34557,0.00015,30.88345]
[1778317238471,30.18,80449.07,0.0,0.34557,0.00015,30.88343]
[1778317243476,30.17,80449.05,0.0,0.34555,0.00015,30.88265]
[1778317248481,30.17,80448.79,0.0,0.34549,0.00015,30.88062]
[1778317253486,30.17,80448.84,0.0,0.34548,0.00015,30.88024]
[1778317258491,30.16,80448.89,0.0,0.34546,0.00015,30.87984]
[1778317259233,30.16,80448.89,0.0,0.34546,0.00015,30.87984]
[1778317259282,30.16,80448.89,0.0,0.34546,0.00015,30.87984]
[1778317259286,30.16,80448.89,0.0,0.34546,0.00015,30.87984]
[1778317259317,30.16,80448.89,0.0,0.34546,0.00015,30.87984]
[1778317259380,30.16,80448.89,0.0,0.34546,0.00015,30.87971]
[1778317259529,30.16,80448.89,0.0,0.34546,0.00015,30.87971]
[1778317265498,30.16,80448.8,0.0,0.34543,0.00015,30.87848]
[1778317267622,30.16,80448.77,0.0,0.34541,0.00015,30.87809]
[1778317267652,30.16,80448.77,0.0,0.34541,0.00015,30.87809]
[1778317268501,30.16,80448.15,0.0,0.34532,0.00015,30.87471]
[1778317273506,30.15,80448.87,0.0,0.3454,0.00015,30.87782]
[1778317278511,30.15,80448.79,0.0,0.34537,0.00015,30.87677]
[1778317283516,30.14,80448.45,0.0,0.34531,0.00015,30.87441]
[1778317288521,30.14,80448.34,0.0,0.34527,0.00015,30.87319]
[1778317293526,30.14,80448.37,0.0,0.34524,0.00015,30.8696]
[1778317298531,30.13,80448.48,0.0,0.34524,0.00015,30.86958]
[1778317304536,30.13,80448.35,0.0,0.3452,0.00015,30.8682]
[1778317309541,30.13,80448.17,0.0,0.34516,0.00015,30.86666]
[1778317315553,30.12,80448.19,0.0,0.34514,0.00015,30.8661]
[1778317320558,30.12,80448.24,0.0,0.34513,0.00015,30.8658]
[1778317325563,30.12,80447.09,0.0,0.34495,0.00015,30.85921]
[1778317330570,30.11,80448.06,0.0,0.34507,0.00015,30.86374]
[1778317335575,30.11,80447.96,0.0,0.34504,0.00015,30.86269]
[1778317342582,30.11,80448.07,0.0,0.34504,0.00015,30.86254]
[1778317347587,30.1,80448.02,0.0,0.34501,0.00015,30.86174]
[1778317353593,30.1,80448.09,0.0,0.34499,0.00015,30.85827]
[1778317357654,30.1,80448.15,0.0,0.34499,0.00015,30.85832]
[1778317359610,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317359610,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317359652,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317359695,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317360001,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317360057,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317360276,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317360308,30.1,80448.14,0.0,0.34498,0.00015,30.85796]
[1778317360323,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317360608,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317360713,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317360915,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317360954,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317361155,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317361192,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317361372,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317361395,30.1,80448.14,0.0,0.34498,0.00015,30.85785]
[1778317361495,30.1,80448.14,0.0,0.34497,0.00015,30.85775]
[1778317361606,30.1,80448.14,0.0,0.34497,0.00015,30.85775]
[1778317361722,30.1,80448.14,0.0,0.34497,0.00015,30.85775]
[1778317361808,30.1,80448.14,0.0,0.34497,0.00015,30.85775]
[1778317361841,30.1,80448.14,0.0,0.34497,0.00015,30.85775]
[1778317362248,30.1,80448.14,0.0,0.34497,0.00015,30.85775]
[1778317362348,30.09,80448.14,0.0,0.34497,0.00015,30.85765]
[1778317366931,30.09,80447.73,0.0,0.3449,0.00015,30.85505]
[1778317367133,30.09,80447.73,0.0,0.34489,0.00015,30.85495]
[1778317372613,30.09,80448.07,0.0,0.34493,0.00015,30.85625]
[1778317377618,30.09,80446.71,0.0,0.34472,0.00015,30.84862]
[1778317383195,30.08,80447.7,0.0,0.34485,0.00015,30.85342]
[1778317388630,30.08,80447.53,0.0,0.34481,0.00015,30.85189]
[1778317394636,30.08,80447.53,0.0,0.34479,0.00015,30.85129]
[1778317399640,30.07,80447.41,0.0,0.34476,0.00015,30.85022]
[1778317404645,30.07,80447.16,0.0,0.34471,0.00015,30.84843]
[1778317409650,30.07,80447.5,0.0,0.34474,0.00015,30.84978]
[1778317414655,30.07,80447.68,0.0,0.34474,0.00015,30.84711]
[1778317419660,30.06,80447.56,0.0,0.34471,0.00015,30.84603]
[1778317424665,30.06,80447.44,0.0,0.34468,0.00015,30.84493]
[1778317429670,30.06,80447.41,0.0,0.34466,0.00015,30.84433]
[1778317434675,30.06,80447.27,0.0,0.34463,0.00015,30.84319]
[1778317439680,30.05,80451.33,0.0,0.34521,0.00015,30.86415]
[1778317444685,30.05,80448.69,0.0,0.34481,0.00015,30.84976]
[1778317449690,30.05,80447.97,0.0,0.34469,0.00015,30.84553]
[1778317455696,30.05,80448.75,0.0,0.34479,0.00015,30.84914]
[1778317461702,30.04,80446.85,0.0,0.3445,0.00015,30.83863]
[1778317467366,30.04,80446.88,0.0,0.34449,0.00015,30.83832]
[1778317472713,30.04,80447.48,0.0,0.34455,0.00015,30.83791]
[1778317478719,30.04,80447.93,0.0,0.3446,0.00015,30.83979]
[1778317484725,30.03,80447.52,0.0,0.34453,0.00015,30.8372]
[1778317489730,30.03,80447.95,0.0,0.34458,0.00015,30.83905]
[1778317494735,30.03,80447.89,0.0,0.34456,0.00015,30.83836]
[1778317500741,30.03,80446.5,0.0,0.34434,0.00015,30.83054]
[1778317505746,30.02,80446.19,0.0,0.34429,0.00015,30.82855]
[1778317511734,30.02,80446.62,0.0,0.34434,0.00015,30.83041]
[1778317516758,30.02,80448.16,0.0,0.34455,0.00015,30.83819]
[1778317521763,30.02,80448.96,0.0,0.34466,0.00015,30.84203]
[1778317528770,30.01,80449.57,0.0,0.34473,0.00015,30.84473]
[1778317534776,30.01,80449.73,0.0,0.34473,0.00015,30.84193]
[1778317539795,30.01,80449.67,0.0,0.34471,0.00015,30.8413]
[1778317546791,30.01,80449.47,0.0,0.34466,0.00015,30.83966]
[1778317553021,30.0,80449.45,0.0,0.34464,0.00015,30.8391]
[1778317558806,30.0,80449.39,0.0,0.34462,0.00015,30.83833]
[1778317565675,30.0,80449.37,0.0,0.34461,0.00015,30.83788]
[1778317571723,30.0,80449.3,0.0,0.34459,0.00015,30.83707]
[1778317571748,30.0,80449.3,0.0,0.34459,0.00015,30.83707]
[1778317571818,30.0,80449.3,0.0,0.34458,0.00015,30.83693]
[1778317571911,30.0,80449.3,0.0,0.34458,0.00015,30.83693]
[1778317571950,30.0,80449.3,0.0,0.34458,0.00015,30.83693]
[1778317572148,30.0,80449.3,0.0,0.34458,0.00015,30.83693]
[1778317572189,30.0,80449.3,0.0,0.34458,0.00015,30.83693]
[1778317572514,30.0,80449.3,0.0,0.34458,0.00015,30.83686]
[1778317574257,30.0,80449.3,0.0,0.34458,0.00015,30.83679]
[1778317574414,30.0,80449.3,0.0,0.34458,0.00015,30.83679]
[1778317574532,30.0,80449.3,0.0,0.34458,0.00015,30.83679]
[1778317574631,30.0,80449.3,0.0,0.34458,0.00015,30.83679]
[1778317574683,30.0,80449.3,0.0,0.34458,0.00015,30.83679]
[1778317574730,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317574851,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317574890,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575052,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575100,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575267,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575334,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575471,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575574,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575672,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575737,30.0,80449.3,0.0,0.34457,0.00015,30.83672]
[1778317575775,30.0,80449.3,0.0,0.34457,0.00015,30.83665]
[1778317575891,30.0,80449.3,0.0,0.34457,0.00015,30.83665]
[1778317575945,30.0,80449.3,0.0,0.34457,0.00015,30.83665]
[1778317576101,30.0,80449.3,0.0,0.34457,0.00015,30.83665]
[1778317576824,29.99,80449.39,0.0,0.34458,0.00015,30.83706]
[1778317581829,29.99,80450.2,0.0,0.34469,0.00015,30.84101]
[1778317583144,29.99,80450.2,0.0,0.34469,0.00015,30.84093]
[1778317583188,29.99,80450.2,0.0,0.34469,0.00015,30.84093]
[1778317583452,29.99,80450.2,0.0,0.34469,0.00015,30.84086]
[1778317589835,29.99,80450.2,0.0,0.34468,0.00015,30.84045]
[1778317590163,29.99,80450.2,0.0,0.34468,0.00015,30.84045]
[1778317592164,29.99,80450.41,0.0,0.34469,0.00015,30.83825]
[1778317593805,29.99,80450.41,0.0,0.34468,0.00015,30.83811]
[1778317598844,29.99,80449.71,0.0,0.34457,0.00015,30.83404]
[1778317607853,29.98,80449.56,0.0,0.34453,0.00015,30.83268]
[1778317612858,29.98,80448.54,0.0,0.34437,0.00015,30.82696]
[1778317618864,29.98,80448.4,0.0,0.34434,0.00015,30.82583]
[1778317623869,29.98,80448.13,0.0,0.34429,0.00015,30.82413]
[1778317627566,29.98,80446.92,0.0,0.34411,0.00015,30.81753]
[1778317627618,29.98,80446.92,0.0,0.34411,0.00015,30.81748]
[1778317632878,29.97,80447.34,0.0,0.34416,0.00015,30.81943]
[1778317635495,29.97,80447.31,0.0,0.34416,0.00015,30.81919]
[1778317635659,29.97,80447.31,0.0,0.34416,0.00015,30.81919]
[1778317635703,29.97,80447.31,0.0,0.34415,0.00015,30.81914]
[1778317641886,29.97,80447.53,0.0,0.34418,0.00015,30.81999]
[1778317646891,29.97,80447.71,0.0,0.34419,0.00015,30.82064]
[1778317651397,29.97,80448.21,0.0,0.34426,0.00015,30.82308]
[1778317651467,29.97,80448.21,0.0,0.34426,0.00015,30.82308]
[1778317656901,29.97,80452.76,0.0,0.3449,0.00015,30.84361]
[1778317661906,29.97,80452.75,0.0,0.34489,0.00015,30.84319]
[1778317668777,29.96,80452.8,0.0,0.34488,0.00015,30.843]
[1778317674920,29.96,80452.29,0.0,0.3448,0.00015,30.83986]
[1778317679925,29.96,80452.05,0.0,0.34475,0.00015,30.8383]
[1778317684930,29.96,80451.1,0.0,0.3446,0.00015,30.83295]
[1778317689935,29.95,80451.31,0.0,0.34462,0.00015,30.83374]
[1778317694940,29.95,80450.67,0.0,0.34452,0.00015,30.83007]
[1778317700946,29.95,80450.86,0.0,0.34454,0.00015,30.8307]
[1778317705951,29.95,80450.22,0.0,0.34444,0.00015,30.82702]
[1778317711956,29.95,80449.84,0.0,0.34436,0.00015,30.82151]
[1778317716961,29.95,80449.95,0.0,0.34437,0.00015,30.82182]
[1778317721966,29.94,80447.79,0.0,0.34404,0.00015,30.81014]
[1778317726971,29.94,80446.33,0.0,0.34382,0.00015,30.80217]
[1778317731976,29.94,80446.26,0.0,0.34381,0.00015,30.80163]
[1778317737983,29.94,80446.03,0.0,0.34376,0.00015,30.80014]
[1778317742988,29.94,80447.18,0.0,0.34393,0.00015,30.80609]
[1778317748994,29.94,80447.95,0.0,0.34403,0.00015,30.80996]
[1778317753999,29.94,80439.2,0.0,0.34275,0.00015,30.76315]
[1778317759468,29.94,80437.84,0.0,0.34255,0.00015,30.7558]
[1778317765011,29.94,80440.46,0.0,0.34293,0.00015,30.76981]
[1778317770016,29.94,80439.91,0.0,0.34285,0.00015,30.7668]
[1778317776022,29.94,80438.13,0.0,0.34257,0.00015,30.75408]
[1778317781026,29.94,80437.15,0.0,0.34243,0.00015,30.7488]
[1778317786030,29.94,80436.55,0.0,0.34234,0.00015,30.7456]
[1778317791039,29.94,80441.84,0.0,0.34312,0.00015,30.77392]
[1778317796044,29.94,80441.22,0.0,0.34302,0.00015,30.77049]
[1778317801059,29.94,80441.23,0.0,0.34302,0.00015,30.77047]
[1778317806066,29.94,80438.71,0.0,0.34265,0.00015,30.75698]
[1778317810399,29.94,80438.72,0.0,0.34265,0.00015,30.75701]
[1778317811071,29.94,80439.95,0.0,0.34283,0.00015,30.76359]
[1778317817077,29.94,80440.34,0.0,0.34289,0.00015,30.7656]
[1778317825085,29.94,80440.69,0.0,0.34294,0.00015,30.76742]
[1778317825096,29.94,80440.69,0.0,0.34294,0.00015,30.76742]
[1778317826086,29.94,80436.95,0.0,0.34239,0.00015,30.74739]
[1778317827591,29.94,80435.07,0.0,0.34211,0.00015,30.73729]
[1778317827607,29.94,80435.07,0.0,0.34211,0.00015,30.73729]
[1778317827692,29.94,80435.07,0.0,0.34211,0.00015,30.7373]
[1778317828766,29.94,80435.07,0.0,0.34211,0.00015,30.7373]
[1778317828865,29.94,80435.07,0.0,0.34211,0.00015,30.73731]
[1778317830812,29.94,80435.44,0.0,0.34217,0.00015,30.73932]
[1778317831090,29.94,80434.56,0.0,0.34202,0.00015,30.73139]
[1778317837096,29.94,80435.63,0.0,0.34218,0.00015,30.73722]
[1778317841023,29.94,80435.62,0.0,0.34218,0.00015,30.73718]
[1778317841743,29.94,80435.62,0.0,0.34218,0.00015,30.7372]
[1778317841844,29.94,80435.62,0.0,0.34218,0.00015,30.73721]
[1778317847106,29.94,80435.51,0.0,0.34217,0.00015,30.73666]
[1778317847165,29.94,80435.51,0.0,0.34217,0.00015,30.73666]
[1778317847820,29.94,80435.51,0.0,0.34217,0.00015,30.73667]
[1778317848580,29.94,80435.51,0.0,0.34217,0.00015,30.73667]
[1778317849097,29.94,80435.51,0.0,0.34217,0.00015,30.73668]
[1778317851139,29.94,80434.75,0.0,0.34206,0.00015,30.73262]
[1778317852069,29.94,80434.75,0.0,0.34206,0.00015,30.73267]
[1778317853117,29.94,80425.8,0.0,0.34075,0.00015,30.68447]
[1778317853969,29.94,80425.8,0.0,0.34075,0.00015,30.68447]
[1778317854043,29.94,80425.8,0.0,0.34075,0.00015,30.68452]
[1778317855226,29.94,80425.68,0.0,0.34074,0.00015,30.68394]
[1778317856304,29.94,80425.68,0.0,0.34074,0.00015,30.68398]
[1778317859440,29.94,80425.23,0.0,0.34067,0.00015,30.68165]
[1778317859529,29.94,80425.23,0.0,0.34067,0.00015,30.6817]
[1778317867366,29.94,80423.98,0.0,0.3405,0.00015,30.67518]
[1778317867429,29.94,80423.98,0.0,0.3405,0.00015,30.67518]
[1778317867596,29.94,80423.98,0.0,0.3405,0.00015,30.67518]
[1778317867597,29.94,80423.98,0.0,0.3405,0.00015,30.67518]
[1778317867626,29.94,80423.98,0.0,0.3405,0.00015,30.67535]
[1778317869059,29.94,80423.98,0.0,0.3405,0.00015,30.67535]
[1778317869621,29.94,80423.35,0.0,0.34042,0.00015,30.67205]
[1778317869623,29.94,80423.35,0.0,0.34042,0.00015,30.67205]
[1778317872345,29.94,80417.81,0.0,0.33961,0.00015,30.64222]
[1778317873575,29.94,80417.81,0.0,0.33961,0.00015,30.64222]
[1778317873582,29.94,80417.81,0.0,0.33961,0.00015,30.64222]
[1778317873583,29.94,80417.81,0.0,0.33961,0.00015,30.64222]
[1778317875756,29.94,80418.8,0.0,0.33976,0.00015,30.64785]
[1778317875757,29.94,80418.8,0.0,0.33976,0.00015,30.64785]
[1778317875854,29.94,80418.8,0.0,0.33977,0.00015,30.64792]
[1778317877188,29.95,80418.83,0.0,0.33977,0.00015,30.64816]
[1778317877825,29.95,80418.83,0.0,0.33977,0.00015,30.64816]
[1778317877923,29.95,80418.83,0.0,0.33977,0.00015,30.64824]
[1778317879874,29.95,80419.36,0.0,0.33985,0.00015,30.65121]
[1778317881921,29.95,80419.51,0.0,0.33988,0.00015,30.65215]
[1778317887150,29.95,80419.52,0.0,0.33989,0.00015,30.65265]
[1778317892155,29.95,80419.83,0.0,0.33993,0.00015,30.65145]
[1778317897436,29.95,80418.82,0.0,0.3398,0.00015,30.64633]
[1778317903166,29.96,80414.38,0.0,0.33916,0.00015,30.62265]
[1778317906526,29.96,80411.2,0.0,0.33871,0.00015,30.60563]
[1778317910617,29.96,80409.95,0.0,0.33853,0.00015,30.59909]
[1778317912062,29.96,80409.06,0.0,0.33841,0.00015,30.59446]
[1778317912670,29.96,80409.06,0.0,0.33841,0.00015,30.59457]
[1778317912772,29.96,80409.06,0.0,0.33842,0.00015,30.59469]
[1778317914729,29.96,80407.85,0.0,0.33824,0.00015,30.58818]
[1778317914860,29.96,80407.85,0.0,0.33824,0.00015,30.58818]
[1778317914961,29.96,80407.85,0.0,0.33825,0.00015,30.5883]
[1778317916778,29.96,80407.85,0.0,0.33825,0.00015,30.58842]
[1778317916783,29.96,80407.85,0.0,0.33825,0.00015,30.58842]
[1778317916873,29.96,80407.85,0.0,0.33825,0.00015,30.58854]
[1778317918827,29.96,80407.85,0.0,0.33826,0.00015,30.58866]
[1778317918836,29.96,80407.85,0.0,0.33826,0.00015,30.58866]
[1778317918839,29.96,80407.85,0.0,0.33826,0.00015,30.58866]
[1778317919034,29.96,80407.85,0.0,0.33826,0.00015,30.58879]
[1778317920882,29.97,80406.39,0.0,0.33805,0.00015,30.58093]
[1778317920886,29.97,80406.39,0.0,0.33805,0.00015,30.58093]
[1778317920975,29.97,80406.39,0.0,0.33806,0.00015,30.58105]
[1778317924970,29.97,80404.12,0.0,0.33773,0.00015,30.56898]
[1778317925064,29.97,80404.12,0.0,0.33774,0.00015,30.56911]
[1778317927008,29.97,80402.86,0.0,0.33756,0.00015,30.56232]
[1778317927044,29.97,80402.86,0.0,0.33756,0.00015,30.56245]
[1778317932195,29.97,80402.38,0.0,0.33751,0.00015,30.56048]
[1778317935189,29.98,80402.52,0.0,0.33754,0.00015,30.56154]
[1778317936865,29.98,80402.53,0.0,0.33755,0.00015,30.56185]
[1778317937235,29.98,80402.53,0.0,0.33755,0.00015,30.56198]
[1778317937748,29.98,80402.53,0.0,0.33755,0.00015,30.56198]
[1778317939283,29.98,80401.94,0.0,0.33747,0.00015,30.55903]
[1778317939476,29.98,80401.94,0.0,0.33747,0.00015,30.55903]
[1778317940203,29.98,80401.98,0.0,0.33748,0.00015,30.55936]
[1778317942710,29.98,80401.81,0.0,0.33747,0.00015,30.55874]
[1778317944828,29.98,80401.33,0.0,0.3374,0.00015,30.55634]
[1778317945452,29.98,80401.33,0.0,0.33741,0.00015,30.55648]
[1778317945876,29.98,80401.33,0.0,0.33741,0.00015,30.55662]
[1778317947505,29.98,80401.33,0.0,0.33742,0.00015,30.55676]
[1778317947599,29.98,80401.33,0.0,0.33742,0.00015,30.55676]
[1778317948211,29.98,80400.23,0.0,0.33726,0.00015,30.5509]
[1778317949380,29.99,80400.23,0.0,0.33727,0.00015,30.55104]
[1778317949575,29.99,80400.23,0.0,0.33727,0.00015,30.55104]
[1778317950213,29.99,80399.83,0.0,0.33721,0.00015,30.54895]
[1778317953647,29.99,80399.83,0.0,0.33721,0.00015,30.54618]
[1778317953740,29.99,80399.83,0.0,0.33721,0.00015,30.54632]
[1778317955570,29.99,80399.81,0.0,0.33721,0.00015,30.54635]
[1778317961263,29.99,80398.93,0.0,0.33711,0.00015,30.54224]
[1778317965631,30.0,80398.48,0.0,0.33706,0.00015,30.5405]
[1778317967971,30.0,80398.48,0.0,0.33707,0.00015,30.54077]
[1778317968056,30.0,80398.48,0.0,0.33707,0.00015,30.54092]
[1778317969990,30.0,80398.48,0.0,0.33707,0.00015,30.54092]
[1778317970089,30.0,80398.48,0.0,0.33708,0.00015,30.54121]
[1778317975239,30.0,80398.0,0.0,0.33703,0.00015,30.53928]
[1778317981808,30.01,80397.82,0.0,0.33702,0.00015,30.53887]
[1778317982293,30.01,80397.82,0.0,0.33703,0.00015,30.53928]
[1778317984338,30.01,80397.43,0.0,0.33699,0.00015,30.53744]
[1778317984346,30.01,80397.43,0.0,0.33699,0.00015,30.53744]
[1778317985250,30.01,80397.48,0.0,0.337,0.00015,30.53787]
[1778317985461,30.01,80397.48,0.0,0.337,0.00015,30.53787]
[1778317985510,30.01,80397.48,0.0,0.337,0.00015,30.53787]
[1778317985602,30.01,80397.48,0.0,0.337,0.00015,30.53787]
[1778317985837,30.01,80397.48,0.0,0.337,0.00015,30.53787]
[1778317986251,30.01,80397.16,0.0,0.33695,0.00015,30.53624]
[1778317987252,30.01,80388.23,0.0,0.33566,0.00015,30.48718]
[1778317988447,30.02,80380.37,0.0,0.33453,0.00015,30.44376]
[1778317989254,30.02,80377.42,0.0,0.3341,0.00015,30.42755]
[1778317994259,30.02,80371.13,0.0,0.33323,0.00014,30.39368]
[1778317994558,30.02,80371.13,0.0,0.33323,0.00014,30.39368]
[1778317995260,30.02,80370.68,0.0,0.33317,0.00014,30.3914]
[1778317999871,30.03,80369.42,0.0,0.33302,0.00014,30.38541]
[1778317999923,30.03,80369.42,0.0,0.33302,0.00014,30.38541]
[1778318000680,30.04,80369.42,0.0,0.3331,0.00014,30.38836]
[1778318000884,30.04,80369.42,0.0,0.3331,0.00014,30.38836]
[1778318000933,30.04,80369.42,0.0,0.3331,0.00014,30.38836]
[1778318001266,30.06,80356.41,0.0,0.33131,0.00014,30.31842]
[1778318001550,30.06,80356.41,0.0,0.33131,0.00014,30.31842]
[1778318001711,30.06,80356.41,0.0,0.33131,0.00014,30.31842]
[1778318002206,30.06,80356.41,0.0,0.33131,0.00014,30.31842]
[1778318002212,30.06,80356.41,0.0,0.33131,0.00014,30.31842]
[1778318002227,30.07,80356.41,0.0,0.33139,0.00014,30.32149]
[1778318002419,30.07,80356.41,0.0,0.33139,0.00014,30.32149]
[1778318002566,30.07,80356.41,0.0,0.33139,0.00014,30.32149]
[1778318002746,30.07,80356.41,0.0,0.33139,0.00014,30.32149]
[1778318003197,30.07,80356.41,0.0,0.33139,0.00014,30.32149]
[1778318003376,30.08,80356.41,0.0,0.3314,0.00014,30.32179]
[1778318004407,30.08,80359.36,0.0,0.33183,0.00014,30.3387]
[1778318004420,30.08,80359.36,0.0,0.33183,0.00014,30.3387]
[1778318004424,30.08,80359.36,0.0,0.33183,0.00014,30.3387]
[1778318005189,30.08,80359.36,0.0,0.33184,0.00014,30.33899]
[1778318010216,30.1,80360.99,0.0,0.33217,0.00014,30.35172]
[1778318010910,30.1,80360.99,0.0,0.33218,0.00014,30.35199]
[1778318010920,30.1,80360.99,0.0,0.33218,0.00014,30.35199]
[1778318011276,30.1,80364.69,0.0,0.33271,0.00014,30.3698]
[1778318012948,30.1,80365.61,0.0,0.33285,0.00014,30.37519]
[1778318012957,30.1,80365.61,0.0,0.33285,0.00014,30.37519]
[1778318012975,30.1,80365.61,0.0,0.33285,0.00014,30.37519]
[1778318013000,30.1,80365.61,0.0,0.33285,0.00014,30.37519]
[1778318013130,30.1,80365.61,0.0,0.33285,0.00014,30.37519]
[1778318013278,30.1,80365.67,0.0,0.33286,0.00014,30.37581]
[1778318014992,30.1,80365.67,0.0,0.33287,0.00014,30.37607]
[1778318015002,30.1,80365.67,0.0,0.33287,0.00014,30.37607]
[1778318015259,30.1,80365.67,0.0,0.33288,0.00014,30.37632]
[1778318020284,30.11,80368.46,0.0,0.33331,0.00014,30.39308]
[1778318025286,30.12,80368.88,0.0,0.33341,0.00014,30.39659]
[1778318031295,30.12,80368.08,0.0,0.33333,0.00014,30.39353]
[1778318035425,30.13,80368.17,0.0,0.33336,0.00014,30.39475]
[1778318039513,30.13,80368.17,0.0,0.33339,0.00014,30.39567]
[1778318043167,30.14,80367.44,0.0,0.33331,0.00014,30.39249]
[1778318043604,30.14,80367.44,0.0,0.33331,0.00014,30.39272]
[1778318049317,30.14,80370.4,0.0,0.33378,0.00014,30.41054]
[1778318049707,30.14,80370.4,0.0,0.33378,0.00014,30.41054]
[1778318051769,30.14,80369.95,0.0,0.33373,0.00014,30.40847]
[1778318051775,30.14,80369.95,0.0,0.33373,0.00014,30.40847]
[1778318051852,30.14,80369.95,0.0,0.33373,0.00014,30.40847]
[1778318051950,30.15,80369.95,0.0,0.33373,0.00014,30.40868]
[1778318059327,30.15,80369.5,0.0,0.33371,0.00014,30.4077]
[1778318062024,30.15,80369.5,0.0,0.33371,0.00014,30.4077]
[1778318062049,30.15,80369.5,0.0,0.33371,0.00014,30.4077]
[1778318062136,30.16,80369.5,0.0,0.33373,0.00014,30.40834]
[1778318067335,30.16,80368.33,0.0,0.33359,0.00014,30.40287]
[1778318072203,30.17,80367.83,0.0,0.33352,0.00014,30.39775]
[1778318072209,30.17,80367.83,0.0,0.33352,0.00014,30.39775]
[1778318072300,30.17,80367.83,0.0,0.33353,0.00014,30.39797]
[1778318077345,30.17,80366.98,0.0,0.33344,0.00014,30.39431]
[1778318082350,30.18,80367.2,0.0,0.3335,0.00014,30.39662]
[1778318082438,30.18,80367.2,0.0,0.3335,0.00014,30.39662]
[1778318083351,30.18,80367.12,0.0,0.33349,0.00014,30.39641]
[1778318088356,30.18,80364.99,0.0,0.33322,0.00014,30.38565]
[1778318092665,30.19,80365.01,0.0,0.33323,0.00014,30.38622]
[1778318092803,30.19,80365.01,0.0,0.33325,0.00014,30.38667]
[1778318094436,30.19,80365.09,0.0,0.33327,0.00014,30.38753]
[1778318094536,30.19,80365.09,0.0,0.33327,0.00014,30.38753]
[1778318095169,30.19,80365.09,0.0,0.33327,0.00014,30.38753]
[1778318095221,30.19,80365.09,0.0,0.33327,0.00014,30.38753]
[1778318096530,30.19,80365.09,0.0,0.33328,0.00014,30.38797]
[1778318096666,30.19,80365.09,0.0,0.33328,0.00014,30.38797]
[1778318097366,30.19,80364.21,0.0,0.33316,0.00014,30.38329]
[1778318097387,30.19,80364.21,0.0,0.33316,0.00014,30.38329]
[1778318097468,30.19,80364.21,0.0,0.33316,0.00014,30.38329]
[1778318098367,30.2,80363.66,0.0,0.33309,0.00014,30.38045]
[1778318099079,30.2,80363.66,0.0,0.33309,0.00014,30.38045]
[1778318099117,30.2,80363.66,0.0,0.33309,0.00014,30.38045]
[1778318099180,30.2,80363.66,0.0,0.33309,0.00014,30.38068]
[1778318100538,30.2,80363.77,0.0,0.33311,0.00014,30.38129]
[1778318100626,30.2,80363.77,0.0,0.33311,0.00014,30.38129]
[1778318101370,30.2,80364.01,0.0,0.33316,0.00014,30.38307]
[1778318102883,30.2,80364.03,0.0,0.33316,0.00014,30.38339]
[1778318103371,30.2,80364.13,0.0,0.33319,0.00014,30.3842]
[1778318107114,30.21,80358.69,0.0,0.33242,0.00014,30.35454]
[1778318107173,30.21,80358.69,0.0,0.33242,0.00014,30.35454]
[1778318107215,30.21,80358.69,0.0,0.33243,0.00014,30.35479]
[1778318108639,30.21,80358.76,0.0,0.33245,0.00014,30.35544]
[1778318108758,30.21,80358.76,0.0,0.33245,0.00014,30.35544]
[1778318108998,30.21,80358.76,0.0,0.33245,0.00014,30.35544]
[1778318109052,30.21,80358.76,0.0,0.33245,0.00014,30.35568]
[1778318109566,30.21,80358.76,0.0,0.33245,0.00014,30.35568]
[1778318109643,30.21,80358.76,0.0,0.33245,0.00014,30.35568]
[1778318110302,30.21,80358.76,0.0,0.33245,0.00014,30.35568]
[1778318110332,30.21,80358.76,0.0,0.33245,0.00014,30.35568]
[1778318114589,30.21,80359.14,0.0,0.33254,0.00014,30.359]
[1778318114666,30.21,80359.14,0.0,0.33254,0.00014,30.359]
[1778318115150,30.21,80359.14,0.0,0.33254,0.00014,30.359]
[1778318115176,30.21,80359.14,0.0,0.33254,0.00014,30.359]
[1778318115223,30.21,80359.14,0.0,0.33254,0.00014,30.359]
[1778318115322,30.22,80359.14,0.0,0.33255,0.00014,30.35922]
[1778318115531,30.22,80359.14,0.0,0.33255,0.00014,30.35922]
[1778318115614,30.22,80359.14,0.0,0.33255,0.00014,30.35922]
[1778318116385,30.22,80359.83,0.0,0.33265,0.00014,30.36333]
[1778318117177,30.22,80359.83,0.0,0.33265,0.00014,30.36333]
[1778318117313,30.22,80359.83,0.0,0.33265,0.00014,30.36333]
[1778318117375,30.22,80359.83,0.0,0.33265,0.00014,30.36333]
[1778318117386,30.22,80359.82,0.0,0.33266,0.00014,30.36347]
[1778318118646,30.22,80360.17,0.0,0.33271,0.00014,30.36569]
[1778318118712,30.22,80360.17,0.0,0.33271,0.00014,30.36569]
[1778318119388,30.22,80360.42,0.0,0.33276,0.00014,30.36731]
[1778318119633,30.22,80360.42,0.0,0.33276,0.00014,30.36731]
[1778318119727,30.22,80360.42,0.0,0.33276,0.00014,30.36731]
[1778318120389,30.22,80358.2,0.0,0.33244,0.00014,30.35516]
[1778318120541,30.22,80358.2,0.0,0.33244,0.00014,30.35516]
[1778318120616,30.22,80358.2,0.0,0.33244,0.00014,30.35516]
[1778318121128,30.22,80358.2,0.0,0.33244,0.00014,30.35516]
[1778318121250,30.22,80358.2,0.0,0.33244,0.00014,30.35516]
[1778318123838,30.22,80357.09,0.0,0.3323,0.00014,30.34964]
[1778318129004,30.23,80356.74,0.0,0.33229,0.00014,30.34892]
[1778318129129,30.23,80356.74,0.0,0.33229,0.00014,30.34892]
[1778318129441,30.23,80356.74,0.0,0.33229,0.00014,30.34917]
[1778318131009,30.23,80350.39,0.0,0.33139,0.00014,30.31389]
[1778318131157,30.23,80350.39,0.0,0.33139,0.00014,30.31389]
[1778318131336,30.23,80350.39,0.0,0.33139,0.00014,30.31389]
[1778318131493,30.23,80350.39,0.0,0.33137,0.00014,30.31069]
[1778318132091,30.23,80350.39,0.0,0.33138,0.00014,30.31096]
[1778318133553,30.24,80349.57,0.0,0.33127,0.00014,30.30662]
[1778318134357,30.24,80349.57,0.0,0.33128,0.00014,30.30689]
[1778318135147,30.24,80349.57,0.0,0.33128,0.00014,30.30689]
[1778318135215,30.24,80349.57,0.0,0.33129,0.00014,30.30716]
[1778318137731,30.24,80350.97,0.0,0.33149,0.00014,30.31499]
[1778318137812,30.24,80350.97,0.0,0.33149,0.00014,30.31499]
[1778318138407,30.24,80350.99,0.0,0.33149,0.00014,30.3151]
[1778318139455,30.24,80350.99,0.0,0.33149,0.00014,30.31509]
[1778318139575,30.24,80350.99,0.0,0.33149,0.00014,30.31509]
[1778318140307,30.24,80350.99,0.0,0.3315,0.00014,30.31536]
[1778318141759,30.24,80350.99,0.0,0.3315,0.00014,30.31535]
[1778318141762,30.24,80350.99,0.0,0.3315,0.00014,30.31535]
[1778318142220,30.24,80350.99,0.0,0.3315,0.00014,30.31535]
[1778318142347,30.24,80350.99,0.0,0.3315,0.00014,30.31535]
[1778318142387,30.24,80350.99,0.0,0.3315,0.00014,30.31534]
[1778318143781,30.24,80352.81,0.0,0.33176,0.00014,30.32553]
[1778318144509,30.24,80353.06,0.0,0.33179,0.00014,30.32695]
[1778318144641,30.24,80353.06,0.0,0.33179,0.00014,30.32695]
[1778318144646,30.24,80353.06,0.0,0.33179,0.00014,30.32695]
[1778318145833,30.24,80353.32,0.0,0.33183,0.00014,30.3284]
[1778318145840,30.24,80353.32,0.0,0.33183,0.00014,30.3284]
[1778318146415,30.24,80353.36,0.0,0.33184,0.00014,30.32859]
[1778318151420,30.24,80354.28,0.0,0.33197,0.00014,30.33366]
[1778318154069,30.24,80354.28,0.0,0.33197,0.00014,30.33366]
[1778318154152,30.24,80354.28,0.0,0.33196,0.00014,30.33362]
[1778318158150,30.24,80355.06,0.0,0.33208,0.00014,30.33793]
[1778318158151,30.24,80355.06,0.0,0.33208,0.00014,30.33793]
[1778318158427,30.24,80355.16,0.0,0.33209,0.00014,30.33846]
[1778318163432,30.24,80355.69,0.0,0.33216,0.00014,30.34131]
[1778318165037,30.24,80353.85,0.0,0.33189,0.00014,30.33077]
[1778318165182,30.24,80353.85,0.0,0.33189,0.00014,30.33077]
[1778318165331,30.24,80353.85,0.0,0.33189,0.00014,30.33077]
[1778318165412,30.24,80353.85,0.0,0.33189,0.00014,30.33077]
[1778318166747,30.24,80344.24,0.0,0.33051,0.00014,30.27669]
[1778318166816,30.24,80344.24,0.0,0.33051,0.00014,30.27669]
[1778318167436,30.24,80340.99,0.0,0.33004,0.00014,30.25829]
[1778318167718,30.24,80340.99,0.0,0.33004,0.00014,30.25829]
[1778318167801,30.24,80340.99,0.0,0.33004,0.00014,30.25829]
[1778318168060,30.24,80340.99,0.0,0.33004,0.00014,30.25829]
[1778318168389,30.24,80340.99,0.0,0.33004,0.00014,30.25829]
[1778318168432,30.23,80340.99,0.0,0.33002,0.00014,30.2576]
[1778318173930,30.23,80338.02,0.0,0.32957,0.00014,30.23989]
[1778318174508,30.23,80338.02,0.0,0.32957,0.00014,30.23983]
[1778318174563,30.23,80338.02,0.0,0.32957,0.00014,30.23983]
[1778318174597,30.23,80338.02,0.0,0.32957,0.00014,30.23983]
[1778318175380,30.23,80338.02,0.0,0.32957,0.00014,30.23979]
[1778318178614,30.23,80332.82,0.0,0.32882,0.00014,30.21013]
[1778318178731,30.23,80332.82,0.0,0.32882,0.00014,30.21013]
[1778318179076,30.23,80332.82,0.0,0.32882,0.00014,30.21013]
[1778318179150,30.23,80332.82,0.0,0.32882,0.00014,30.21013]
[1778318179408,30.23,80332.82,0.0,0.32881,0.00014,30.21]
[1778318181556,30.22,80332.82,0.0,0.32879,0.00014,30.20902]
[1778318181820,30.22,80332.82,0.0,0.32879,0.00014,30.20902]
[1778318181938,30.22,80332.82,0.0,0.32879,0.00014,30.20902]
[1778318182428,30.22,80332.82,0.0,0.32879,0.00014,30.20894]
[1778318182727,30.22,80332.82,0.0,0.32879,0.00014,30.20894]
[1778318183435,30.22,80332.82,0.0,0.32878,0.00014,30.20886]
[1778318185957,30.22,80332.82,0.0,0.32878,0.00014,30.20871]
[1778318187458,30.22,80318.23,0.0,0.32669,0.00014,30.12524]
[1778318191543,30.22,80316.13,0.0,0.32636,0.00014,30.1097]
[1778318192770,30.22,80316.13,0.0,0.32636,0.00014,30.10964]
[1778318193370,30.22,80316.13,0.0,0.32636,0.00014,30.10964]
[1778318197214,30.22,80313.18,0.0,0.32593,0.00014,30.09227]
[1778318197313,30.22,80313.18,0.0,0.32593,0.00014,30.09217]
[1778318201857,30.21,80311.76,0.0,0.32571,0.00014,30.08358]
[1778318202085,30.21,80311.76,0.0,0.32571,0.00014,30.08358]
[1778318202465,30.21,80311.76,0.0,0.32571,0.00014,30.08348]
[1778318203409,30.21,80311.76,0.0,0.32571,0.00014,30.08348]
[1778318203411,30.21,80311.76,0.0,0.32571,0.00014,30.08348]
[1778318203474,30.21,80311.58,0.0,0.32568,0.00014,30.08237]
[1778318204329,30.21,80311.58,0.0,0.32568,0.00014,30.08237]
[1778318204444,30.21,80311.58,0.0,0.32568,0.00014,30.08233]
[1778318205139,30.21,80311.58,0.0,0.32568,0.00014,30.08233]
[1778318206477,30.21,80295.85,0.0,0.32344,0.00014,29.99118]
[1778318207222,30.21,80295.85,0.0,0.32344,0.00014,29.99118]
[1778318207317,30.21,80295.85,0.0,0.32344,0.00014,29.99115]
[1778318212483,30.21,80302.03,0.0,0.32431,0.00014,30.02685]
[1778318214572,30.21,80301.65,0.0,0.32426,0.00014,30.02452]
[1778318214691,30.21,80301.65,0.0,0.32426,0.00014,30.02452]
[1778318215396,30.21,80301.65,0.0,0.32426,0.00014,30.02452]
[1778318215407,30.21,80301.65,0.0,0.32426,0.00014,30.02452]
[1778318215458,30.21,80301.65,0.0,0.32425,0.00014,30.02447]
[1778318217488,30.21,80288.63,0.0,0.3224,0.00014,29.94867]
[1778318217583,30.21,80288.63,0.0,0.3224,0.00014,29.94867]
[1778318217680,30.21,80288.63,0.0,0.3224,0.00014,29.94867]
[1778318221957,30.21,80289.65,0.0,0.32255,0.00014,29.95464]
[1778318222044,30.21,80289.65,0.0,0.32255,0.00014,29.95464]
[1778318223271,30.21,80289.65,0.0,0.32255,0.00014,29.95463]
[1778318223567,30.21,80289.65,0.0,0.32255,0.00014,29.95462]
[1778318224498,30.21,80293.51,0.0,0.32309,0.00014,29.97714]
[1778318226784,30.21,80294.01,0.0,0.32316,0.00014,29.98001]
[1778318232506,30.21,80295.17,0.0,0.32333,0.00014,29.98665]
[1778318236839,30.21,80296.34,0.0,0.32349,0.00014,29.99333]
[1778318236958,30.21,80296.34,0.0,0.32349,0.00014,29.99333]
[1778318237511,30.21,80297.02,0.0,0.32359,0.00014,29.99729]
[1778318239924,30.21,80299.97,0.0,0.324,0.00014,30.01434]
[1778318240515,30.21,80298.79,0.0,0.32384,0.00014,30.00745]
[1778318240976,30.21,80298.79,0.0,0.32384,0.00014,30.00745]
[1778318241031,30.21,80298.79,0.0,0.32384,0.00014,30.00745]
[1778318241516,30.21,80298.52,0.0,0.3238,0.00014,30.00584]
[1778318244344,30.21,80292.82,0.0,0.32298,0.00014,29.97264]
[1778318249524,30.21,80292.5,0.0,0.32294,0.00014,29.97069]
[1778318253905,30.21,80290.41,0.0,0.32262,0.00014,29.95527]
[1778318255934,30.21,80289.65,0.0,0.32252,0.00014,29.95083]
[1778318256371,30.21,80289.65,0.0,0.32252,0.00014,29.95083]
[1778318256421,30.21,80289.65,0.0,0.32252,0.00014,29.95083]
[1778318256569,30.21,80289.65,0.0,0.32252,0.00014,29.95083]
[1778318257758,30.21,80290.61,0.0,0.32265,0.00014,29.95644]
[1778318257770,30.21,80290.61,0.0,0.32265,0.00014,29.95644]
[1778318258533,30.21,80288.23,0.0,0.32231,0.00014,29.94256]
[1778318259039,30.21,80288.23,0.0,0.32231,0.00014,29.94256]
[1778318259534,30.21,80288.21,0.0,0.32231,0.00014,29.94242]
[1778318260472,30.21,80288.21,0.0,0.32231,0.00014,29.94242]
[1778318260499,30.21,80288.21,0.0,0.32231,0.00014,29.94243]
[1778318265540,30.21,80289.34,0.0,0.32247,0.00014,29.94909]
[1778318270671,30.21,80289.59,0.0,0.32251,0.00014,29.95061]
[1778318270679,30.21,80289.59,0.0,0.32251,0.00014,29.95061]
[1778318271347,30.21,80289.59,0.0,0.32251,0.00014,29.95062]
[1778318271827,30.21,80289.59,0.0,0.32251,0.00014,29.95062]
[1778318271867,30.21,80289.59,0.0,0.32251,0.00014,29.95062]
[1778318272707,30.21,80288.07,0.0,0.32229,0.00014,29.94172]
[1778318273212,30.21,80288.07,0.0,0.32229,0.00014,29.94172]
[1778318273312,30.21,80288.07,0.0,0.32229,0.00014,29.94175]
[1778318274739,30.21,80283.5,0.0,0.32165,0.00014,29.91499]
[1778318275550,30.21,80282.99,0.0,0.32157,0.00014,29.91206]
[1778318276792,30.21,80282.99,0.0,0.32158,0.00014,29.91209]
[1778318277552,30.21,80283.62,0.0,0.32167,0.00014,29.9158]
[1778318280597,30.21,80285.49,0.0,0.32193,0.00014,29.92685]
[1778318280640,30.21,80285.49,0.0,0.32193,0.00014,29.92685]
[1778318280666,30.21,80285.49,0.0,0.32193,0.00014,29.92685]
[1778318286115,30.21,80288.75,0.0,0.3224,0.00014,29.94604]
[1778318286662,30.21,80288.75,0.0,0.3224,0.00014,29.94605]
[1778318286705,30.21,80288.75,0.0,0.3224,0.00014,29.94605]
[1778318286743,30.21,80288.75,0.0,0.3224,0.00014,29.94605]
[1778318287017,30.21,80288.75,0.0,0.3224,0.00014,29.94605]
[1778318287040,30.21,80288.75,0.0,0.3224,0.00014,29.94605]
[1778318287568,30.21,80287.43,0.0,0.32221,0.00014,29.93833]
[1778318287683,30.21,80287.43,0.0,0.32221,0.00014,29.93833]
[1778318287695,30.21,80287.43,0.0,0.32221,0.00014,29.93833]
[1778318288569,30.21,80286.38,0.0,0.32206,0.00014,29.9322]
[1778318293574,30.21,80284.06,0.0,0.32174,0.00014,29.91876]
[1778318295172,30.21,80284.06,0.0,0.32174,0.00014,29.91879]
[1778318295420,30.21,80284.06,0.0,0.32174,0.00014,29.91883]
[1778318300581,30.21,80281.96,0.0,0.32145,0.00014,29.90668]
[1778318300939,30.21,80281.96,0.0,0.32145,0.00014,29.90668]
[1778318301335,30.21,80281.96,0.0,0.32145,0.00014,29.90668]
[1778318301339,30.21,80281.96,0.0,0.32145,0.00014,29.90668]
[1778318301385,30.21,80281.96,0.0,0.32145,0.00014,29.90668]
[1778318301396,30.21,80281.96,0.0,0.32145,0.00014,29.90668]
[1778318301545,30.21,80281.96,0.0,0.32145,0.00014,29.90674]
[1778318302339,30.21,80281.96,0.0,0.32145,0.00014,29.90674]
[1778318303385,30.21,80281.96,0.0,0.32145,0.00014,29.90682]
[1778318303471,30.21,80281.96,0.0,0.32145,0.00014,29.90689]
[1778318304735,30.21,80273.98,0.0,0.32032,0.00014,29.86005]
[1778318305830,30.21,80274.34,0.0,0.32037,0.00014,29.86225]
[1778318310885,30.22,80274.45,0.0,0.3204,0.00014,29.86324]
[1778318311580,30.22,80274.45,0.0,0.3204,0.00014,29.86324]
[1778318312593,30.22,80275.88,0.0,0.32059,0.00014,29.86862]
[1778318312680,30.22,80275.88,0.0,0.32059,0.00014,29.86862]
[1778318313409,30.22,80275.88,0.0,0.32059,0.00014,29.86862]
[1778318313438,30.22,80275.88,0.0,0.32059,0.00014,29.86862]
[1778318313634,30.22,80275.88,0.0,0.32059,0.00014,29.86868]
[1778318313683,30.22,80275.88,0.0,0.32059,0.00014,29.86868]
[1778318314595,30.22,80277.56,0.0,0.32083,0.00014,29.8786]
[1778318318474,30.22,80280.6,0.0,0.32127,0.00014,29.89659]
[1778318318522,30.22,80280.6,0.0,0.32127,0.00014,29.8966]
[1778318320601,30.22,80289.72,0.0,0.32256,0.00014,29.95006]
[1778318325606,30.22,80288.66,0.0,0.32241,0.00014,29.9439]
[1778318327928,30.22,80289.16,0.0,0.32248,0.00014,29.94679]
[1778318328609,30.22,80288.99,0.0,0.32246,0.00014,29.94585]
[1778318329892,30.22,80288.99,0.0,0.32246,0.00014,29.94585]
[1778318332496,30.22,80288.42,0.0,0.32238,0.00014,29.94252]
[1778318333601,30.22,80288.42,0.0,0.32238,0.00014,29.94253]
[1778318333615,30.22,80288.46,0.0,0.32239,0.00014,29.94277]
[1778318339621,30.22,80290.75,0.0,0.32271,0.00014,29.95617]
[1778318339931,30.22,80290.75,0.0,0.32271,0.00014,29.95617]
[1778318340010,30.22,80290.75,0.0,0.32271,0.00014,29.95617]
[1778318340659,30.22,80290.75,0.0,0.32271,0.00014,29.95617]
[1778318340704,30.22,80290.75,0.0,0.32271,0.00014,29.95617]
[1778318341753,30.22,80291.0,0.0,0.32275,0.00014,29.95761]
[1778318341785,30.22,80291.0,0.0,0.32275,0.00014,29.95761]
[1778318342587,30.22,80291.0,0.0,0.32275,0.00014,29.95761]
[1778318342626,30.22,80290.38,0.0,0.32266,0.00014,29.95397]
[1778318348597,30.22,80289.74,0.0,0.32257,0.00014,29.95029]
[1778318353632,30.22,80281.16,0.0,0.32135,0.00014,29.90017]
[1778318358639,30.22,80280.84,0.0,0.32131,0.00014,29.89854]
[1778318361798,30.22,80280.79,0.0,0.32131,0.00014,29.89838]
[1778318361848,30.22,80280.79,0.0,0.32131,0.00014,29.89838]
[1778318361889,30.22,80280.79,0.0,0.32131,0.00014,29.89838]
[1778318361932,30.22,80280.79,0.0,0.32131,0.00014,29.89838]
[1778318361977,30.22,80280.79,0.0,0.32131,0.00014,29.89838]
[1778318362068,30.22,80280.79,0.0,0.32131,0.00014,29.89838]
[1778318364136,30.22,80280.65,0.0,0.32129,0.00014,29.89764]
[1778318365006,30.22,80278.68,0.0,0.32101,0.00014,29.88614]
[1778318365296,30.22,80278.68,0.0,0.32101,0.00014,29.88614]
[1778318365334,30.22,80278.68,0.0,0.32101,0.00014,29.88614]
[1778318365396,30.22,80278.68,0.0,0.32102,0.00014,29.8862]
[1778318365942,30.22,80278.68,0.0,0.32102,0.00014,29.8862]
[1778318365977,30.22,80278.68,0.0,0.32102,0.00014,29.8862]
[1778318370876,30.22,80275.13,0.0,0.32052,0.00014,29.86565]
[1778318371671,30.22,80275.13,0.0,0.32051,0.00014,29.86248]
[1778318376679,30.22,80272.47,0.0,0.32014,0.00014,29.84719]
[1778318381430,30.23,80273.68,0.0,0.32032,0.00014,29.85466]
[1778318381545,30.23,80273.68,0.0,0.32032,0.00014,29.85466]
[1778318386691,30.23,80279.52,0.0,0.32116,0.00014,29.8894]
[1778318391264,30.23,80278.59,0.0,0.32103,0.00014,29.88412]
[1778318391346,30.23,80278.59,0.0,0.32103,0.00014,29.88417]
[1778318394163,30.23,80278.19,0.0,0.32098,0.00014,29.88195]
[1778318394362,30.23,80278.19,0.0,0.32098,0.00014,29.88195]
[1778318394699,30.23,80277.98,0.0,0.32095,0.00014,29.88075]
[1778318396377,30.23,80277.5,0.0,0.32088,0.00014,29.87796]
[1778318396538,30.23,80277.5,0.0,0.32088,0.00014,29.87796]
[1778318396545,30.23,80277.5,0.0,0.32088,0.00014,29.87802]
[1778318399431,30.23,80281.66,0.0,0.32148,0.00014,29.90255]
[1778318399704,30.23,80281.17,0.0,0.32141,0.00014,29.89969]
[1778318401135,30.23,80281.41,0.0,0.32144,0.00014,29.90118]
[1778318401450,30.23,80281.41,0.0,0.32144,0.00014,29.90118]
[1778318401550,30.23,80281.41,0.0,0.32145,0.00014,29.90121]
[1778318403503,30.23,80281.66,0.0,0.32148,0.00014,29.90272]
[1778318403564,30.23,80281.66,0.0,0.32148,0.00014,29.90275]
[1778318408713,30.23,80282.32,0.0,0.32158,0.00014,29.90681]
[1778318413718,30.23,80284.3,0.0,0.32186,0.00014,29.91851]
[1778318413743,30.23,80284.3,0.0,0.32186,0.00014,29.91851]
[1778318414719,30.23,80284.19,0.0,0.32185,0.00014,29.91789]
[1778318419724,30.23,80286.21,0.0,0.32214,0.00014,29.92984]
[1778318425137,30.23,80287.39,0.0,0.32231,0.00014,29.93677]
[1778318426672,30.23,80287.39,0.0,0.32231,0.00014,29.93677]
[1778318428016,30.23,80287.41,0.0,0.32231,0.00014,29.93689]
[1778318428474,30.23,80287.41,0.0,0.32231,0.00014,29.93689]
[1778318428699,30.23,80287.41,0.0,0.32231,0.00014,29.93689]
[1778318428924,30.23,80287.41,0.0,0.32231,0.00014,29.93689]
[1778318428930,30.23,80287.41,0.0,0.32231,0.00014,29.93689]
[1778318429563,30.23,80287.41,0.0,0.32231,0.00014,29.93689]
[1778318430924,30.23,80289.54,0.0,0.32261,0.00014,29.94933]
[1778318430934,30.23,80289.54,0.0,0.32261,0.00014,29.94933]
[1778318431736,30.23,80289.35,0.0,0.32257,0.00014,29.94503]
[1778318436203,30.23,80288.69,0.0,0.32248,0.00014,29.94118]
[1778318436741,30.23,80288.48,0.0,0.32245,0.00014,29.93992]
[1778318438839,30.23,80288.16,0.0,0.3224,0.00014,29.9381]
[1778318438844,30.23,80288.16,0.0,0.3224,0.00014,29.9381]
[1778318439744,30.23,80287.72,0.0,0.32234,0.00014,29.9355]
[1778318444749,30.23,80287.67,0.0,0.32234,0.00014,29.93528]
[1778318449755,30.23,80289.72,0.0,0.32263,0.00014,29.94724]
[1778318456307,30.23,80290.19,0.0,0.32269,0.00014,29.94998]
[1778318457292,30.23,80290.19,0.0,0.32269,0.00014,29.94998]
[1778318457319,30.23,80290.19,0.0,0.32269,0.00014,29.94998]
[1778318457393,30.23,80290.19,0.0,0.32269,0.00014,29.94997]
[1778318462768,30.23,80291.29,0.0,0.32285,0.00014,29.95633]
[1778318465248,30.23,80291.79,0.0,0.32292,0.00014,29.9592]
[1778318465269,30.23,80291.79,0.0,0.32292,0.00014,29.9592]
[1778318465771,30.23,80291.88,0.0,0.32293,0.00014,29.95973]
[1778318468523,30.23,80291.88,0.0,0.32293,0.00014,29.95972]
[1778318468589,30.23,80291.88,0.0,0.32293,0.00014,29.95972]
[1778318475781,30.23,80292.64,0.0,0.32304,0.00014,29.964]
[1778318480786,30.23,80292.77,0.0,0.32305,0.00014,29.9647]
[1778318481162,30.23,80292.77,0.0,0.32305,0.00014,29.9647]
[1778318481787,30.23,80293.6,0.0,0.32317,0.00014,29.96949]
[1778318486792,30.23,80294.78,0.0,0.32334,0.00014,29.97628]
[1778318491797,30.23,80294.97,0.0,0.32334,0.00014,29.97399]
[1778318496814,30.23,80294.89,0.0,0.32333,0.00014,29.97345]
[1778318497531,30.23,80294.89,0.0,0.32333,0.00014,29.97345]
[1778318497607,30.23,80294.89,0.0,0.32333,0.00014,29.97343]
[1778318502417,30.23,80295.18,0.0,0.32337,0.00014,29.975]
[1778318502449,30.23,80295.18,0.0,0.32337,0.00014,29.975]
[1778318502815,30.23,80295.45,0.0,0.3234,0.00014,29.97656]
[1778318505706,30.23,80295.72,0.0,0.32344,0.00014,29.97806]
[1778318505796,30.23,80295.72,0.0,0.32344,0.00014,29.97806]
[1778318505818,30.23,80295.86,0.0,0.32346,0.00014,29.97883]
[1778318507772,30.23,80295.86,0.0,0.32346,0.00014,29.97884]
[1778318507786,30.23,80295.86,0.0,0.32346,0.00014,29.97884]
[1778318507788,30.23,80295.86,0.0,0.32346,0.00014,29.9788]
[1778318509549,30.23,80299.69,0.0,0.324,0.00014,30.00098]
[1778318509619,30.23,80299.69,0.0,0.324,0.00014,30.00098]
[1778318509822,30.23,80299.69,0.0,0.324,0.00014,30.00098]
[1778318509822,30.23,80299.76,0.0,0.32401,0.00014,30.00134]
[1778318510908,30.23,80299.76,0.0,0.32401,0.00014,30.0013]
[1778318510937,30.23,80299.76,0.0,0.32401,0.00014,30.0013]
[1778318511869,30.23,80299.76,0.0,0.32401,0.00014,30.00126]
[1778318511917,30.23,80299.76,0.0,0.32401,0.00014,30.00126]
[1778318512825,30.23,80299.53,0.0,0.32398,0.00014,29.99986]
[1778318517346,30.23,80299.31,0.0,0.32394,0.00014,29.99843]
[1778318517367,30.23,80299.31,0.0,0.32394,0.00014,29.99843]
[1778318517447,30.23,80299.31,0.0,0.32394,0.00014,29.99839]
[1778318518927,30.23,80298.99,0.0,0.32389,0.00014,29.99649]
[1778318519750,30.23,80298.99,0.0,0.32389,0.00014,29.99649]
[1778318519833,30.23,80298.9,0.0,0.32388,0.00014,29.99591]
[1778318520100,30.23,80298.9,0.0,0.32388,0.00014,29.99591]
[1778318520181,30.23,80298.9,0.0,0.32388,0.00014,29.99591]
[1778318520211,30.23,80298.9,0.0,0.32388,0.00014,29.99591]
[1778318520807,30.23,80298.9,0.0,0.32388,0.00014,29.99586]
[1778318525840,30.22,80305.45,0.0,0.3248,0.00014,30.03347]
[1778318526174,30.22,80305.45,0.0,0.3248,0.00014,30.03347]
[1778318526801,30.22,80305.45,0.0,0.3248,0.00014,30.03341]
[1778318527671,30.22,80305.45,0.0,0.3248,0.00014,30.03341]
[1778318528213,30.22,80305.45,0.0,0.3248,0.00014,30.03334]
[1778318528406,30.22,80305.45,0.0,0.3248,0.00014,30.03327]
[1778318530261,30.22,80305.45,0.0,0.32479,0.00014,30.0332]
[1778318530847,30.22,80305.41,0.0,0.32479,0.00014,30.0329]
[1778318535852,30.22,80309.85,0.0,0.32541,0.00014,30.05814]
[1778318540472,30.22,80310.14,0.0,0.32544,0.00014,30.05957]
[1778318545863,30.22,80310.54,0.0,0.32549,0.00014,30.06126]
[1778318550880,30.22,80310.14,0.0,0.32542,0.00014,30.05849]
[1778318556886,30.21,80310.68,0.0,0.32546,0.00014,30.05786]
[1778318559507,30.21,80310.69,0.0,0.32546,0.00014,30.05774]
[1778318559538,30.21,80310.69,0.0,0.32546,0.00014,30.05774]
[1778318564109,30.21,80310.37,0.0,0.3254,0.00014,30.05547]
[1778318564142,30.21,80310.37,0.0,0.3254,0.00014,30.05547]
[1778318566468,30.21,80308.54,0.0,0.32514,0.00014,30.04474]
[1778318566499,30.21,80308.54,0.0,0.32514,0.00014,30.04474]
[1778318569001,30.21,80308.48,0.0,0.32512,0.00014,30.04416]
[1778318569036,30.21,80308.48,0.0,0.32512,0.00014,30.04416]
[1778318574903,30.21,80312.71,0.0,0.32572,0.00014,30.06811]
[1778318577306,30.21,80312.5,0.0,0.32568,0.00014,30.06677]
[1778318579939,30.2,80311.69,0.0,0.32556,0.00014,30.06178]
[1778318579967,30.2,80311.69,0.0,0.32556,0.00014,30.06178]
[1778318580911,30.2,80311.69,0.0,0.32556,0.00014,30.06169]
[1778318581641,30.2,80311.69,0.0,0.32556,0.00014,30.06169]
[1778318581670,30.2,80311.69,0.0,0.32556,0.00014,30.06169]
[1778318581739,30.2,80311.69,0.0,0.32555,0.00014,30.06161]
[1778318585632,30.2,80311.15,0.0,0.32547,0.00014,30.0582]
[1778318585666,30.2,80311.15,0.0,0.32547,0.00014,30.0582]
[1778318585733,30.2,80311.15,0.0,0.32547,0.00014,30.05811]
[1778318591926,30.2,80310.08,0.0,0.3253,0.00014,30.05145]
[1778318593485,30.2,80310.37,0.0,0.32534,0.00014,30.05308]
[1778318593514,30.2,80310.37,0.0,0.32534,0.00014,30.05308]
[1778318593928,30.2,80310.38,0.0,0.32534,0.00014,30.05302]
[1778318598933,30.2,80311.05,0.0,0.32542,0.00014,30.05648]
[1778318601349,30.2,80311.05,0.0,0.32542,0.00014,30.05631]
[1778318606944,30.19,80317.24,0.0,0.32629,0.00014,30.09136]
[1778318610593,30.19,80317.12,0.0,0.32626,0.00014,30.09037]
[1778318610639,30.19,80317.12,0.0,0.32626,0.00014,30.09037]
[1778318610694,30.19,80317.12,0.0,0.32626,0.00014,30.0903]
[1778318613354,30.19,80318.65,0.0,0.32646,0.00014,30.09571]
[1778318613386,30.19,80318.65,0.0,0.32646,0.00014,30.09571]
[1778318613504,30.19,80318.65,0.0,0.32646,0.00014,30.09565]
[1778318618956,30.19,80318.91,0.0,0.32649,0.00014,30.0968]
[1778318626964,30.19,80319.01,0.0,0.32649,0.00014,30.09682]
[1778318629766,30.19,80318.41,0.0,0.3264,0.00014,30.09325]
[1778318629821,30.19,80318.41,0.0,0.3264,0.00014,30.09325]
[1778318629833,30.19,80318.41,0.0,0.3264,0.00014,30.09318]
[1778318634972,30.18,80322.26,0.0,0.32694,0.00014,30.11488]
[1778318639977,30.18,80322.42,0.0,0.32695,0.00014,30.1154]
[1778318643794,30.18,80323.56,0.0,0.32711,0.00014,30.12172]
[1778318643849,30.18,80323.56,0.0,0.32711,0.00014,30.12172]
[1778318643950,30.18,80323.56,0.0,0.3271,0.00014,30.12164]
[1778318646070,30.18,80324.36,0.0,0.32721,0.00014,30.12604]
[1778318646093,30.18,80324.36,0.0,0.32721,0.00014,30.12604]
[1778318646787,30.18,80324.36,0.0,0.32721,0.00014,30.12595]
[1778318652328,30.18,80324.49,0.0,0.32722,0.00014,30.12623]
[1778318652358,30.18,80324.49,0.0,0.32722,0.00014,30.12623]
[1778318652990,30.18,80324.44,0.0,0.32721,0.00014,30.12587]
[1778318655524,30.18,80324.65,0.0,0.32723,0.00014,30.1269]
[1778318655596,30.18,80324.65,0.0,0.32723,0.00014,30.1269]
[1778318655748,30.18,80324.65,0.0,0.32723,0.00014,30.12681]
[1778318658273,30.17,80326.39,0.0,0.32747,0.00014,30.13656]
[1778318658315,30.17,80326.39,0.0,0.32747,0.00014,30.13656]
[1778318658999,30.17,80326.75,0.0,0.32752,0.00014,30.13853]
[1778318664010,30.17,80325.25,0.0,0.3273,0.00014,30.12948]
[1778318665239,30.17,80325.43,0.0,0.32732,0.00014,30.13044]
[1778318666012,30.17,80325.1,0.0,0.32727,0.00014,30.12844]
[1778318671016,30.17,80322.1,0.0,0.32681,0.00014,30.10764]
[1778318676021,30.17,80323.33,0.0,0.32698,0.00014,30.11426]
[1778318679543,30.17,80323.31,0.0,0.32697,0.00014,30.11403]
[1778318679545,30.17,80323.31,0.0,0.32697,0.00014,30.11403]
[1778318679568,30.17,80323.31,0.0,0.32697,0.00014,30.11403]
[1778318679916,30.17,80323.31,0.0,0.32697,0.00014,30.11387]
[1778318682013,30.17,80322.76,0.0,0.32689,0.00014,30.11064]
[1778318682027,30.16,80324.09,0.0,0.32708,0.00014,30.11817]
[1778318682064,30.16,80324.09,0.0,0.32708,0.00014,30.11817]
[1778318687712,30.16,80324.23,0.0,0.32709,0.00014,30.1186]
[1778318687725,30.16,80324.23,0.0,0.32709,0.00014,30.1186]
[1778318687726,30.16,80324.23,0.0,0.32709,0.00014,30.1186]
[1778318688033,30.16,80324.37,0.0,0.3271,0.00014,30.11932]
[1778318691595,30.16,80324.72,0.0,0.32715,0.00014,30.12108]
[1778318691602,30.16,80324.72,0.0,0.32715,0.00014,30.12108]
[1778318698304,30.16,80325.38,0.0,0.32723,0.00014,30.12425]
[1778318702058,30.16,80324.76,0.0,0.32713,0.00014,30.12041]
[1778318703049,30.16,80324.77,0.0,0.32713,0.00014,30.12036]
[1778318703110,30.16,80324.77,0.0,0.32713,0.00014,30.12036]
[1778318703114,30.16,80324.77,0.0,0.32713,0.00014,30.12036]
[1778318703116,30.16,80324.77,0.0,0.32713,0.00014,30.12036]
[1778318703148,30.16,80324.77,0.0,0.32713,0.00014,30.12036]
[1778318704050,30.16,80324.37,0.0,0.32707,0.00014,30.11801]
[1778318704603,30.16,80324.37,0.0,0.32707,0.00014,30.11801]
[1778318704681,30.16,80324.37,0.0,0.32707,0.00014,30.11801]
[1778318705472,30.16,80324.37,0.0,0.32707,0.00014,30.11793]
[1778318705509,30.16,80324.37,0.0,0.32707,0.00014,30.11793]
[1778318706226,30.16,80322.21,0.0,0.32675,0.00014,30.10543]
[1778318706230,30.16,80322.21,0.0,0.32675,0.00014,30.10543]
[1778318706261,30.16,80322.21,0.0,0.32675,0.00014,30.10543]
[1778318707053,30.16,80323.42,0.0,0.32693,0.00014,30.11232]
[1778318707664,30.16,80323.42,0.0,0.32693,0.00014,30.11232]
[1778318708171,30.16,80323.39,0.0,0.32692,0.00014,30.11208]
[1778318708616,30.16,80323.39,0.0,0.32692,0.00014,30.11208]
[1778318708647,30.16,80323.39,0.0,0.32692,0.00014,30.11208]
[1778318708717,30.15,80323.39,0.0,0.32692,0.00014,30.11201]
[1778318714062,30.15,80322.58,0.0,0.32679,0.00014,30.107]
[1778318719066,30.15,80321.71,0.0,0.32666,0.00014,30.10165]
[1778318724071,30.15,80321.18,0.0,0.32657,0.00014,30.09831]
[1778318729076,30.15,80321.31,0.0,0.32659,0.00014,30.09877]
[1778318730101,30.15,80321.27,0.0,0.32658,0.00014,30.09846]
[1778318731078,30.15,80321.1,0.0,0.32654,0.00014,30.09418]
[1778318731703,30.15,80321.1,0.0,0.32654,0.00014,30.09418]
[1778318733879,30.15,80320.98,0.0,0.32652,0.00014,30.09339]
[1778318739099,30.15,80319.22,0.0,0.32626,0.00014,30.08294]
[1778318744615,30.15,80319.14,0.0,0.32624,0.00014,30.08223]
[1778318745534,30.14,80319.14,0.0,0.32624,0.00014,30.08218]
[1778318745635,30.14,80319.14,0.0,0.32624,0.00014,30.08213]
[1778318751868,30.14,80315.42,0.0,0.3257,0.00014,30.06057]
[1778318757711,30.14,80315.57,0.0,0.32571,0.00014,30.06121]
[1778318762963,30.14,80315.33,0.0,0.32568,0.00014,30.05968]
[1778318766321,30.14,80315.5,0.0,0.3257,0.00014,30.06054]
[1778318766350,30.14,80315.5,0.0,0.3257,0.00014,30.06054]
[1778318766907,30.14,80315.5,0.0,0.3257,0.00014,30.06054]
[1778318766984,30.14,80315.5,0.0,0.3257,0.00014,30.06054]
[1778318772181,30.14,80316.12,0.0,0.32578,0.00014,30.06389]
[1778318777274,30.14,80316.05,0.0,0.32577,0.00014,30.06338]
[1778318777303,30.14,80316.05,0.0,0.32577,0.00014,30.06338]
[1778318777638,30.14,80316.05,0.0,0.32577,0.00014,30.06338]
[1778318777698,30.14,80316.05,0.0,0.32577,0.00014,30.06331]
[1778318779964,30.14,80316.05,0.0,0.32577,0.00014,30.06331]
[1778318779992,30.14,80316.05,0.0,0.32577,0.00014,30.06331]
[1778318785146,30.14,80315.19,0.0,0.32564,0.00014,30.05815]
[1778318785820,30.14,80315.19,0.0,0.32564,0.00014,30.05815]
[1778318786123,30.14,80315.19,0.0,0.32564,0.00014,30.05812]
[1778318791284,30.14,80315.74,0.0,0.32571,0.00014,30.0611]
[1778318791309,30.14,80315.74,0.0,0.32571,0.00014,30.0611]
[1778318791364,30.14,80315.74,0.0,0.32571,0.00014,30.0611]
[1778318792153,30.14,80315.06,0.0,0.3256,0.00014,30.05396]
[1778318792697,30.14,80315.06,0.0,0.3256,0.00014,30.05396]
[1778318792734,30.14,80315.06,0.0,0.3256,0.00014,30.05396]
[1778318792847,30.14,80315.06,0.0,0.3256,0.00014,30.0539]
[1778318794004,30.14,80315.06,0.0,0.3256,0.00014,30.0539]
[1778318795156,30.14,80305.17,0.0,0.32418,0.00014,29.99653]
[1778318795441,30.14,80305.17,0.0,0.32418,0.00014,29.99653]
[1778318796324,30.14,80305.17,0.0,0.32418,0.00014,29.99651]
[1778318800133,30.14,80303.71,0.0,0.32397,0.00014,29.98796]
[1778318805166,30.14,80304.09,0.0,0.32402,0.00014,29.99003]
[1778318806282,30.14,80303.91,0.0,0.32399,0.00014,29.98898]
[1778318807168,30.14,80303.97,0.0,0.324,0.00014,29.98931]
[1778318808734,30.14,80304.03,0.0,0.32401,0.00014,29.98964]
[1778318808874,30.14,80304.03,0.0,0.32401,0.00014,29.98962]
[1778318810458,30.14,80298.61,0.0,0.32323,0.00014,29.95803]
[1778318810529,30.14,80298.61,0.0,0.32323,0.00014,29.95803]
[1778318811242,30.14,80293.5,0.0,0.32251,0.00014,29.92818]
[1778318811319,30.14,80293.5,0.0,0.32251,0.00014,29.92818]
[1778318812016,30.14,80293.5,0.0,0.32251,0.00014,29.92821]
[1778318813790,30.14,80293.5,0.0,0.32251,0.00014,29.92824]
[1778318813929,30.14,80293.5,0.0,0.32251,0.00014,29.92828]
[1778318814440,30.14,80293.5,0.0,0.32251,0.00014,29.92828]
[1778318814482,30.14,80293.5,0.0,0.32251,0.00014,29.92828]
[1778318814887,30.14,80293.5,0.0,0.32251,0.00014,29.92828]
[1778318815002,30.14,80293.5,0.0,0.32251,0.00014,29.92828]
[1778318816506,30.14,80293.5,0.0,0.32251,0.00014,29.92835]
[1778318817178,30.14,80288.59,0.0,0.32181,0.00014,29.8996]
[1778318820874,30.14,80287.61,0.0,0.32168,0.00014,29.89399]
[1778318822642,30.14,80285.82,0.0,0.32142,0.00014,29.88357]
[1778318823184,30.14,80286.23,0.0,0.32148,0.00014,29.88605]
[1778318828189,30.14,80287.59,0.0,0.32169,0.00014,29.89436]
[1778318832884,30.14,80287.77,0.0,0.32172,0.00014,29.89568]
[1778318832895,30.14,80287.77,0.0,0.32172,0.00014,29.89568]
[1778318833192,30.14,80287.77,0.0,0.32172,0.00014,29.89573]
[1778318837170,30.14,80287.77,0.0,0.32172,0.00014,29.89573]
[1778318837349,30.14,80287.77,0.0,0.32172,0.00014,29.89573]
[1778318838199,30.14,80287.63,0.0,0.32171,0.00014,29.89517]
[1778318842427,30.14,80289.73,0.0,0.32201,0.00014,29.90762]
[1778318843085,30.14,80289.73,0.0,0.32201,0.00014,29.90762]
[1778318843163,30.14,80289.73,0.0,0.32201,0.00014,29.90776]
[1778318845032,30.14,80289.1,0.0,0.32192,0.00014,29.90409]
[1778318845948,30.14,80289.1,0.0,0.32192,0.00014,29.90413]
[1778318847189,30.14,80289.41,0.0,0.32197,0.00014,29.90598]
[1778318847208,30.14,80289.28,0.0,0.32195,0.00014,29.90529]
[1778318850173,30.15,80290.14,0.0,0.32208,0.00014,29.91042]
[1778318850211,30.15,80290.4,0.0,0.32211,0.00014,29.91197]
[1778318854246,30.15,80290.6,0.0,0.32213,0.00014,29.91011]
[1778318854411,30.15,80290.6,0.0,0.32213,0.00014,29.91011]
[1778318855144,30.15,80290.6,0.0,0.32213,0.00014,29.91015]
[1778318855342,30.15,80290.6,0.0,0.32213,0.00014,29.91015]
[1778318856152,30.15,80290.6,0.0,0.32213,0.00014,29.91019]
[1778318857267,30.15,80289.49,0.0,0.32198,0.00014,29.90371]
[1778318857360,30.15,80289.49,0.0,0.32198,0.00014,29.90371]
[1778318858167,30.15,80289.49,0.0,0.32198,0.00014,29.90375]
[1778318859408,30.15,80289.49,0.0,0.32198,0.00014,29.9038]
[1778318860180,30.15,80289.49,0.0,0.32198,0.00014,29.90385]
[1778318865215,30.15,80290.04,0.0,0.32207,0.00014,29.9073]
[1778318871234,30.15,80288.42,0.0,0.32184,0.00014,29.89808]
[1778318872974,30.15,80288.42,0.0,0.32184,0.00014,29.89814]
[1778318873709,30.15,80286.63,0.0,0.32159,0.00014,29.88768]
[1778318873804,30.15,80286.63,0.0,0.32159,0.00014,29.88776]
[1778318876040,30.15,80280.18,0.0,0.32068,0.00014,29.84988]
[1778318881244,30.15,80281.36,0.0,0.32086,0.00014,29.85739]
[1778318881891,30.15,80281.36,0.0,0.32086,0.00014,29.85739]
[1778318881970,30.15,80281.36,0.0,0.32086,0.00014,29.85748]
[1778318883811,30.15,80281.81,0.0,0.32093,0.00014,29.86021]
[1778318883838,30.15,80281.81,0.0,0.32093,0.00014,29.86021]
[1778318883912,30.15,80281.81,0.0,0.32093,0.00014,29.86029]
[1778318886077,30.15,80282.2,0.0,0.32099,0.00014,29.86267]
[1778318886230,30.15,80282.2,0.0,0.32099,0.00014,29.86267]
[1778318886249,30.15,80282.34,0.0,0.32101,0.00014,29.86355]
[1778318891254,30.16,80284.65,0.0,0.32135,0.00014,29.87755]
[1778318892110,30.16,80284.65,0.0,0.32135,0.00014,29.87755]
[1778318892194,30.16,80284.65,0.0,0.32135,0.00014,29.87761]
[1778318893387,30.16,80284.65,0.0,0.32135,0.00014,29.87761]
[1778318893428,30.16,80284.65,0.0,0.32135,0.00014,29.87761]
[1778318893958,30.16,80284.65,0.0,0.32135,0.00014,29.87761]
[1778318893962,30.16,80284.65,0.0,0.32135,0.00014,29.87761]
[1778318893998,30.16,80284.65,0.0,0.32135,0.00014,29.87761]
[1778318894173,30.16,80284.65,0.0,0.32135,0.00014,29.87774]
[1778318896067,30.16,80284.46,0.0,0.32133,0.00014,29.87669]
[1778318896105,30.16,80284.46,0.0,0.32133,0.00014,29.87669]
[1778318896168,30.16,80284.46,0.0,0.32133,0.00014,29.87675]
[1778318898246,30.16,80285.02,0.0,0.32141,0.00014,29.88011]
[1778318898261,30.16,80284.66,0.0,0.32136,0.00014,29.87804]
[1778318899590,30.16,80284.4,0.0,0.32132,0.00014,29.87657]
[1778318899622,30.16,80284.4,0.0,0.32132,0.00014,29.87657]
[1778318900263,30.16,80284.93,0.0,0.3214,0.00014,29.87974]
[1778318903508,30.16,80284.76,0.0,0.32138,0.00014,29.87893]
[1778318903519,30.16,80284.76,0.0,0.32138,0.00014,29.87893]
[1778318904267,30.16,80284.04,0.0,0.32128,0.00014,29.87476]
[1778318905647,30.16,80285.23,0.0,0.32145,0.00014,29.88182]
[1778318905761,30.16,80285.23,0.0,0.32145,0.00014,29.88182]
[1778318905862,30.16,80285.23,0.0,0.32145,0.00014,29.88189]
[1778318906445,30.16,80285.23,0.0,0.32145,0.00014,29.88189]
[1778318906618,30.16,80285.23,0.0,0.32145,0.00014,29.88189]
[1778318907271,30.16,80283.16,0.0,0.32116,0.00014,29.8698]
[1778318907520,30.16,80283.16,0.0,0.32116,0.00014,29.8698]
[1778318908373,30.16,80282.58,0.0,0.32108,0.00014,29.86644]
[1778318908470,30.16,80282.58,0.0,0.32108,0.00014,29.86644]
[1778318909273,30.16,80282.44,0.0,0.32106,0.00014,29.86569]
[1778318910528,30.16,80281.97,0.0,0.321,0.00014,29.86299]
[1778318911275,30.16,80281.29,0.0,0.32089,0.00014,29.85585]
[1778318912376,30.16,80281.11,0.0,0.32086,0.00014,29.85485]
[1778318912414,30.16,80281.11,0.0,0.32086,0.00014,29.85485]
[1778318913277,30.16,80281.12,0.0,0.32087,0.00014,29.85499]
[1778318916780,30.16,80280.91,0.0,0.32084,0.00014,29.85403]
[1778318917008,30.16,80280.91,0.0,0.32084,0.00014,29.85403]
[1778318917075,30.16,80280.91,0.0,0.32085,0.00014,29.85412]
[1778318918724,30.16,80280.45,0.0,0.32078,0.00014,29.85145]
[1778318918807,30.17,80280.45,0.0,0.32078,0.00014,29.85153]
[1778318919955,30.17,80280.45,0.0,0.32078,0.00014,29.85153]
[1778318920756,30.17,80280.45,0.0,0.32079,0.00014,29.85162]
[1778318921216,30.17,80280.45,0.0,0.32079,0.00014,29.8517]
[1778318924916,30.17,80279.99,0.0,0.32073,0.00014,29.84927]
[1778318924947,30.17,80279.99,0.0,0.32073,0.00014,29.84927]
[1778318924968,30.17,80279.99,0.0,0.32073,0.00014,29.84935]
[1778318926568,30.17,80279.33,0.0,0.32064,0.00014,29.84553]
[1778318926600,30.17,80279.33,0.0,0.32064,0.00014,29.84553]
[1778318927332,30.17,80279.35,0.0,0.32065,0.00014,29.84577]
[1778318927349,30.17,80279.35,0.0,0.32065,0.00014,29.84577]
[1778318927379,30.17,80279.35,0.0,0.32065,0.00014,29.84577]
[1778318928230,30.17,80279.35,0.0,0.32065,0.00014,29.84577]
[1778318928270,30.17,80279.35,0.0,0.32065,0.00014,29.84577]
[1778318929999,30.17,80279.65,0.0,0.32069,0.00014,29.8477]
[1778318930037,30.17,80279.65,0.0,0.32069,0.00014,29.8477]
[1778318930100,30.17,80279.65,0.0,0.32069,0.00014,29.84778]
[1778318932228,30.17,80279.47,0.0,0.32067,0.00014,29.84683]
[1778318932280,30.17,80279.47,0.0,0.32067,0.00014,29.84683]
[1778318932324,30.17,80279.47,0.0,0.32067,0.00014,29.84692]
[1778318933219,30.17,80279.47,0.0,0.32067,0.00014,29.84692]
[1778318933282,30.17,80279.47,0.0,0.32067,0.00014,29.84692]
[1778318933338,30.17,80279.11,0.0,0.32062,0.00014,29.84486]
[1778318933746,30.17,80279.11,0.0,0.32062,0.00014,29.84486]
[1778318933800,30.17,80279.11,0.0,0.32062,0.00014,29.84486]
[1778318933901,30.17,80279.11,0.0,0.32063,0.00014,29.84495]
[1778318935121,30.17,80279.11,0.0,0.32063,0.00014,29.84495]
[1778318935201,30.17,80279.11,0.0,0.32063,0.00014,29.84504]
[1778318938367,30.17,80278.68,0.0,0.32057,0.00014,29.84275]
[1778318938410,30.17,80278.68,0.0,0.32057,0.00014,29.84275]
[1778318939344,30.17,80278.85,0.0,0.3206,0.00014,29.84386]
[1778318943311,30.17,80278.92,0.0,0.32062,0.00014,29.84456]
[1778318943348,30.17,80278.93,0.0,0.32062,0.00014,29.8447]
[1778318944659,30.17,80278.79,0.0,0.3206,0.00014,29.84392]
[1778318945342,30.17,80278.79,0.0,0.3206,0.00014,29.84392]
[1778318945350,30.18,80278.41,0.0,0.32055,0.00014,29.84179]
[1778318947395,30.18,80278.81,0.0,0.32061,0.00014,29.84433]
[1778318948341,30.18,80278.81,0.0,0.32062,0.00014,29.84442]
[1778318953358,30.18,80281.43,0.0,0.321,0.00014,29.86027]
[1778318957639,30.18,80285.04,0.0,0.32152,0.00014,29.88174]
[1778318958309,30.18,80285.04,0.0,0.32152,0.00014,29.8818]
[1778318959659,30.18,80285.08,0.0,0.32153,0.00014,29.88207]
[1778318959920,30.18,80285.08,0.0,0.32153,0.00014,29.88207]
[1778318960021,30.18,80285.08,0.0,0.32153,0.00014,29.88212]
[1778318960600,30.18,80285.08,0.0,0.32153,0.00014,29.88212]
[1778318960641,30.18,80285.08,0.0,0.32153,0.00014,29.88212]
[1778318960652,30.18,80285.08,0.0,0.32153,0.00014,29.88212]
[1778318961366,30.18,80285.21,0.0,0.32155,0.00014,29.88296]
[1778318963735,30.18,80285.21,0.0,0.32155,0.00014,29.88306]
[1778318964369,30.18,80285.07,0.0,0.32153,0.00014,29.88226]
[1778318969374,30.18,80284.88,0.0,0.32151,0.00014,29.88145]
[1778318969905,30.18,80284.88,0.0,0.32151,0.00014,29.88145]
[1778318969988,30.18,80284.88,0.0,0.32152,0.00014,29.88151]
[1778318975380,30.18,80284.84,0.0,0.3215,0.00014,29.87828]
[1778318980161,30.18,80283.87,0.0,0.32137,0.00014,29.87283]
[1778318980247,30.18,80283.87,0.0,0.32137,0.00014,29.87289]
[1778318985390,30.19,80284.05,0.0,0.3214,0.00014,29.87427]
[1778318992104,30.19,80283.57,0.0,0.32135,0.00014,29.87182]
[1778318992428,30.19,80283.57,0.0,0.32135,0.00014,29.87182]
[1778318993398,30.19,80283.41,0.0,0.32132,0.00014,29.87098]
[1778318996528,30.19,80283.33,0.0,0.32132,0.00014,29.87067]
[1778318996582,30.19,80283.33,0.0,0.32132,0.00014,29.87067]
[1778318999076,30.19,80283.33,0.0,0.32132,0.00014,29.87067]
[1778319004189,30.19,80283.11,0.0,0.3213,0.00014,29.86983]
[1778319004680,30.19,80283.11,0.0,0.3213,0.00014,29.86983]
[1778319005410,30.19,80283.16,0.0,0.32131,0.00014,29.8702]
[1778319011239,30.19,80283.61,0.0,0.32138,0.00014,29.8732]
[1778319016912,30.19,80283.15,0.0,0.32132,0.00014,29.87067]
[1778319016923,30.19,80283.15,0.0,0.32132,0.00014,29.87067]
[1778319017008,30.19,80283.15,0.0,0.32132,0.00014,29.87085]
[1778319021432,30.2,80283.15,0.0,0.32133,0.00014,29.8711]
[1778319025996,30.2,80283.04,0.0,0.32132,0.00014,29.87059]
[1778319027145,30.2,80282.95,0.0,0.32131,0.00014,29.87019]
[1778319027230,30.2,80282.95,0.0,0.32131,0.00014,29.87025]
[1778319028785,30.2,80283.0,0.0,0.32132,0.00014,29.8706]
[1778319032727,30.2,80283.0,0.0,0.32131,0.00014,29.86761]
[1778319033259,30.2,80283.0,0.0,0.32131,0.00014,29.86761]
[1778319033393,30.2,80283.0,0.0,0.32131,0.00014,29.86767]
[1778319034727,30.2,80283.0,0.0,0.32131,0.00014,29.86773]
[1778319035440,30.2,80283.98,0.0,0.32145,0.00014,29.87352]
[1778319040809,30.2,80284.04,0.0,0.32147,0.00014,29.87411]
[1778319043452,30.2,80283.86,0.0,0.32145,0.00014,29.87323]
[1778319044449,30.2,80283.58,0.0,0.32141,0.00014,29.87166]
[1778319048147,30.2,80283.61,0.0,0.32142,0.00014,29.87195]
[1778319048200,30.2,80283.61,0.0,0.32142,0.00014,29.87195]
[1778319048239,30.2,80283.61,0.0,0.32142,0.00014,29.87205]
[1778319049595,30.2,80283.61,0.0,0.32142,0.00014,29.87205]
[1778319050460,30.2,80283.6,0.0,0.32142,0.00014,29.87208]
[1778319055466,30.2,80283.37,0.0,0.32139,0.00014,29.87098]
[1778319055634,30.2,80283.37,0.0,0.32139,0.00014,29.87098]
[1778319055678,30.2,80283.37,0.0,0.32139,0.00014,29.87098]
[1778319057468,30.2,80283.36,0.0,0.3214,0.00014,29.87105]
[1778319057794,30.2,80283.36,0.0,0.3214,0.00014,29.87105]
[1778319059171,30.2,80283.36,0.0,0.3214,0.00014,29.87116]
[1778319065476,30.21,80282.46,0.0,0.32128,0.00014,29.86622]
[1778319070481,30.21,80282.81,0.0,0.32134,0.00014,29.86857]
[1778319074168,30.21,80282.87,0.0,0.32135,0.00014,29.86905]
[1778319074213,30.21,80282.87,0.0,0.32135,0.00014,29.86911]
[1778319078016,30.21,80282.45,0.0,0.3213,0.00014,29.86685]
[1778319078097,30.21,80282.45,0.0,0.3213,0.00014,29.86685]
[1778319078145,30.21,80282.45,0.0,0.3213,0.00014,29.8669]
[1778319082396,30.21,80282.46,0.0,0.3213,0.00014,29.86713]
[1778319082480,30.21,80282.46,0.0,0.3213,0.00014,29.86719]
[1778319083536,30.21,80282.32,0.0,0.32128,0.00014,29.86636]
[1778319083592,30.21,80282.32,0.0,0.32128,0.00014,29.86636]
[1778319084417,30.21,80282.32,0.0,0.32128,0.00014,29.86636]
[1778319084448,30.21,80282.32,0.0,0.32129,0.00014,29.86648]
[1778319086478,30.21,80282.36,0.0,0.32129,0.00014,29.86677]
[1778319086497,30.21,80282.37,0.0,0.3213,0.00014,29.86686]
[1778319087050,30.21,80282.37,0.0,0.3213,0.00014,29.86686]
[1778319087099,30.21,80282.37,0.0,0.3213,0.00014,29.86686]
[1778319087216,30.21,80282.37,0.0,0.3213,0.00014,29.86686]
[1778319087317,30.21,80282.37,0.0,0.3213,0.00014,29.86693]
[1778319087745,30.21,80282.37,0.0,0.3213,0.00014,29.86693]
[1778319088499,30.21,80279.88,0.0,0.32095,0.00014,29.85236]
[1778319094505,30.21,80278.45,0.0,0.32074,0.00014,29.84111]
[1778319098738,30.21,80276.31,0.0,0.32044,0.00014,29.82875]
[1778319099509,30.22,80276.06,0.0,0.32041,0.00014,29.82746]
[1778319100178,30.22,80276.06,0.0,0.32041,0.00014,29.82746]
[1778319100228,30.22,80276.06,0.0,0.32041,0.00014,29.82746]
[1778319100773,30.22,80276.06,0.0,0.32041,0.00014,29.82755]
[1778319101511,30.22,80276.44,0.0,0.32047,0.00014,29.82987]
[1778319104836,30.22,80276.22,0.0,0.32044,0.00014,29.82881]
[1778319105455,30.22,80276.22,0.0,0.32044,0.00014,29.82889]
[1778319106906,30.22,80276.22,0.0,0.32045,0.00014,29.82897]
[1778319106920,30.22,80276.22,0.0,0.32045,0.00014,29.82897]
[1778319108950,30.22,80276.02,0.0,0.32042,0.00014,29.82796]
[1778319108952,30.22,80276.02,0.0,0.32042,0.00014,29.82796]
[1778319108983,30.22,80276.02,0.0,0.32042,0.00014,29.82796]
[1778319109046,30.22,80276.02,0.0,0.32042,0.00014,29.82805]
[1778319110441,30.22,80276.02,0.0,0.32042,0.00014,29.82805]
[1778319110479,30.22,80276.02,0.0,0.32042,0.00014,29.82805]
[1778319110520,30.22,80275.96,0.0,0.32042,0.00014,29.8278]
[1778319115966,30.22,80275.89,0.0,0.32042,0.00014,29.82772]
[1778319116043,30.22,80275.89,0.0,0.32042,0.00014,29.82772]
[1778319116144,30.22,80275.89,0.0,0.32042,0.00014,29.82789]
[1778319116576,30.22,80275.89,0.0,0.32042,0.00014,29.82789]
[1778319116615,30.22,80275.89,0.0,0.32042,0.00014,29.82789]
[1778319117527,30.22,80275.84,0.0,0.32042,0.00014,29.82766]
[1778319121266,30.22,80275.76,0.0,0.32041,0.00014,29.82748]
[1778319121357,30.22,80275.76,0.0,0.32041,0.00014,29.82756]
[1778319127217,30.23,80275.25,0.0,0.32035,0.00014,29.82496]
[1778319132542,30.23,80276.9,0.0,0.3206,0.00014,29.83512]
[1778319135634,30.23,80277.5,0.0,0.32069,0.00014,29.83887]
[1778319136164,30.23,80277.5,0.0,0.32069,0.00014,29.83895]
[1778319140550,30.23,80287.51,0.0,0.32212,0.00014,29.89796]
[1778319141765,30.23,80288.63,0.0,0.32228,0.00014,29.90461]
[1778319142552,30.23,80289.0,0.0,0.32234,0.00014,29.90679]
[1778319144973,30.23,80289.58,0.0,0.32242,0.00014,29.9103]
[1778319145026,30.23,80289.58,0.0,0.32242,0.00014,29.9103]
[1778319145555,30.23,80289.99,0.0,0.32248,0.00014,29.91279]
[1778319146831,30.23,80290.86,0.0,0.32261,0.00014,29.91788]
[1778319149962,30.23,80296.28,0.0,0.32338,0.00014,29.9496]
[1778319150560,30.23,80296.51,0.0,0.32341,0.00014,29.95093]
[1778319155565,30.23,80297.79,0.0,0.32358,0.00014,29.95524]
[1778319160570,30.23,80298.02,0.0,0.32362,0.00014,29.95668]
[1778319168578,30.23,80298.49,0.0,0.32369,0.00014,29.95954]
[1778319170354,30.23,80298.49,0.0,0.32369,0.00014,29.95954]
[1778319170379,30.23,80298.49,0.0,0.32369,0.00014,29.95954]
[1778319170480,30.23,80298.49,0.0,0.32369,0.00014,29.95957]
[1778319175650,30.23,80299.19,0.0,0.32379,0.00014,29.96375]
[1778319178571,30.23,80299.15,0.0,0.32379,0.00014,29.9635]
[1778319178664,30.23,80299.15,0.0,0.32379,0.00014,29.96352]
[1778319180160,30.23,80299.15,0.0,0.32379,0.00014,29.96352]
[1778319180213,30.23,80299.15,0.0,0.32379,0.00014,29.96352]
[1778319180224,30.23,80299.15,0.0,0.32379,0.00014,29.96354]
[1778319185595,30.23,80299.2,0.0,0.3238,0.00014,29.96391]
[1778319188380,30.23,80299.21,0.0,0.3238,0.00014,29.964]
[1778319188431,30.23,80299.21,0.0,0.3238,0.00014,29.964]
[1778319188501,30.23,80299.21,0.0,0.3238,0.00014,29.96401]
[1778319193606,30.23,80299.46,0.0,0.32384,0.00014,29.96548]
[1778319193659,30.23,80299.46,0.0,0.32384,0.00014,29.96548]
[1778319194604,30.24,80299.57,0.0,0.32385,0.00014,29.96618]
[1778319200719,30.24,80300.1,0.0,0.32393,0.00014,29.96928]
[1778319200748,30.24,80300.1,0.0,0.32393,0.00014,29.96928]
[1778319201567,30.24,80300.1,0.0,0.32393,0.00014,29.96932]
[1778319206602,30.24,80299.34,0.0,0.32382,0.00014,29.96492]
[1778319211361,30.24,80291.09,0.0,0.32265,0.00014,29.91702]
[1778319211609,30.24,80291.09,0.0,0.32264,0.00014,29.91384]
[1778319213465,30.24,80291.09,0.0,0.32264,0.00014,29.91389]
[1778319213496,30.24,80291.09,0.0,0.32264,0.00014,29.91389]
[1778319213596,30.24,80291.09,0.0,0.32264,0.00014,29.91395]
[1778319219628,30.24,80290.75,0.0,0.3226,0.00014,29.91229]
[1778319224633,30.24,80291.01,0.0,0.32264,0.00014,29.91405]
[1778319229638,30.24,80291.04,0.0,0.32265,0.00014,29.91445]
[1778319237646,30.24,80291.09,0.0,0.32267,0.00014,29.91513]
[1778319237862,30.24,80291.09,0.0,0.32267,0.00014,29.91513]
[1778319240838,30.24,80291.09,0.0,0.32267,0.00014,29.91528]
[1778319243623,30.24,80291.33,0.0,0.32271,0.00014,29.91681]
[1778319243712,30.24,80290.98,0.0,0.32266,0.00014,29.9148]
[1778319246013,30.24,80290.98,0.0,0.32267,0.00014,29.9149]
[1778319246018,30.24,80290.98,0.0,0.32267,0.00014,29.9149]
[1778319246452,30.24,80290.98,0.0,0.32267,0.00014,29.91497]
[1778319250104,30.25,80286.84,0.0,0.32208,0.00014,29.89097]
[1778319250146,30.25,80286.84,0.0,0.32208,0.00014,29.891]
[1778319255455,30.25,80287.43,0.0,0.32217,0.00014,29.89453]
[1778319256992,30.25,80287.5,0.0,0.32218,0.00014,29.89497]
[1778319257021,30.25,80287.5,0.0,0.32218,0.00014,29.89497]
[1778319258744,30.25,80287.5,0.0,0.32218,0.00014,29.89499]
[1778319258870,30.25,80287.5,0.0,0.32218,0.00014,29.89499]
[1778319262441,30.25,80279.4,0.0,0.32103,0.00014,29.84767]
[1778319262640,30.25,80279.4,0.0,0.32104,0.00014,29.84773]
[1778319264467,30.25,80279.04,0.0,0.32099,0.00014,29.84566]
[1778319264564,30.25,80279.04,0.0,0.32099,0.00014,29.84572]
[1778319269677,30.25,80277.6,0.0,0.32079,0.00014,29.83755]
[1778319272312,30.25,80277.56,0.0,0.32077,0.00014,29.83414]
[1778319272502,30.25,80277.56,0.0,0.32077,0.00014,29.83427]
[1778319274703,30.25,80272.91,0.0,0.32012,0.00014,29.80706]
[1778319275490,30.25,80272.91,0.0,0.32012,0.00014,29.80716]
[1778319280824,30.25,80269.09,0.0,0.31959,0.00014,29.78513]
[1778319281676,30.25,80269.09,0.0,0.3196,0.00014,29.78524]
[1778319286696,30.26,80267.9,0.0,0.31944,0.00014,29.77864]
[1778319288985,30.26,80267.7,0.0,0.31942,0.00014,29.7778]
[1778319289700,30.26,80267.65,0.0,0.31941,0.00014,29.77759]
[1778319294705,30.26,80264.78,0.0,0.31902,0.00014,29.7612]
[1778319299150,30.26,80264.51,0.0,0.319,0.00014,29.76013]
[1778319300499,30.26,80263.35,0.0,0.31884,0.00014,29.75341]
[1778319300537,30.26,80263.35,0.0,0.31884,0.00014,29.75341]
[1778319301712,30.26,80273.45,0.0,0.32027,0.00014,29.81324]
[1778319302158,30.26,80273.45,0.0,0.32027,0.00014,29.81324]
[1778319302209,30.26,80273.45,0.0,0.32027,0.00014,29.81324]
[1778319302713,30.26,80275.34,0.0,0.32054,0.00014,29.82448]
[1778319306366,30.26,80276.11,0.0,0.32066,0.00014,29.82917]
[1778319306657,30.26,80276.11,0.0,0.32066,0.00014,29.82917]
[1778319306701,30.26,80276.11,0.0,0.32066,0.00014,29.82917]
[1778319306717,30.26,80275.89,0.0,0.32063,0.00014,29.82798]
[1778319311456,30.27,80284.41,0.0,0.32185,0.00014,29.87826]
[1778319311505,30.27,80284.41,0.0,0.32185,0.00014,29.87832]
[1778319313497,30.27,80286.21,0.0,0.3221,0.00014,29.88893]
[1778319313593,30.27,80286.21,0.0,0.32211,0.00014,29.88899]
[1778319318729,30.27,80295.01,0.0,0.32336,0.00014,29.94043]
[1778319321645,30.27,80295.47,0.0,0.32343,0.00014,29.9431]
[1778319321729,30.27,80295.47,0.0,0.32343,0.00014,29.94311]
[1778319325379,30.27,80295.61,0.0,0.32345,0.00014,29.94397]
[1778319325413,30.27,80295.61,0.0,0.32345,0.00014,29.94397]
[1778319325720,30.27,80295.61,0.0,0.32345,0.00014,29.94397]
[1778319325736,30.27,80295.12,0.0,0.32338,0.00014,29.94118]
[1778319326179,30.27,80295.12,0.0,0.32338,0.00014,29.94118]
[1778319326223,30.27,80295.12,0.0,0.32338,0.00014,29.94118]
[1778319326737,30.27,80295.07,0.0,0.32337,0.00014,29.94089]
[1778319331743,30.27,80294.26,0.0,0.32325,0.00014,29.93304]
[1778319333526,30.27,80291.86,0.0,0.3229,0.00014,29.91909]
[1778319333619,30.27,80291.86,0.0,0.32291,0.00014,29.91914]
[1778319337358,30.27,80289.86,0.0,0.32262,0.00014,29.90762]
[1778319337388,30.27,80289.86,0.0,0.32262,0.00014,29.90762]
[1778319337749,30.27,80289.9,0.0,0.32263,0.00014,29.90789]
[1778319337996,30.27,80289.9,0.0,0.32263,0.00014,29.90789]
[1778319338750,30.27,80290.23,0.0,0.32268,0.00014,29.90988]
[1778319342074,30.27,80290.2,0.0,0.32268,0.00014,29.90979]
[1778319342754,30.27,80290.29,0.0,0.32269,0.00014,29.91042]
[1778319343959,30.27,80291.34,0.0,0.32284,0.00014,29.91653]
[1778319344756,30.27,80291.48,0.0,0.32286,0.00014,29.91742]
[1778319345413,30.27,80291.48,0.0,0.32286,0.00014,29.91742]
[1778319350217,30.27,80291.4,0.0,0.32286,0.00014,29.9171]
[1778319350762,30.27,80291.39,0.0,0.32286,0.00014,29.91712]
[1778319355767,30.27,80291.58,0.0,0.32289,0.00014,29.9184]
[1778319358045,30.27,80291.99,0.0,0.32295,0.00014,29.92083]
[1778319358077,30.27,80291.99,0.0,0.32295,0.00014,29.92083]
[1778319358770,30.27,80291.97,0.0,0.32295,0.00014,29.92075]
[1778319359624,30.27,80291.97,0.0,0.32295,0.00014,29.92075]
[1778319359662,30.27,80291.97,0.0,0.32295,0.00014,29.92075]
[1778319359724,30.27,80291.97,0.0,0.32295,0.00014,29.92078]
[1778319360659,30.27,80291.97,0.0,0.32295,0.00014,29.92078]
[1778319360826,30.27,80291.97,0.0,0.32295,0.00014,29.92081]
[1778319361686,30.27,80291.97,0.0,0.32295,0.00014,29.9208]
[1778319364777,30.27,80282.88,0.0,0.32166,0.00014,29.86779]
[1778319367835,30.27,80284.51,0.0,0.32189,0.00014,29.87741]
[1778319367884,30.27,80284.51,0.0,0.32189,0.00014,29.87741]
[1778319372317,30.27,80284.87,0.0,0.32194,0.00014,29.87956]
[1778319372361,30.27,80284.87,0.0,0.32194,0.00014,29.87956]
[1778319374728,30.27,80284.87,0.0,0.32194,0.00014,29.87958]
[1778319374777,30.27,80284.87,0.0,0.32194,0.00014,29.87962]
[1778319375469,30.27,80284.87,0.0,0.32194,0.00014,29.87962]
[1778319375505,30.27,80284.87,0.0,0.32194,0.00014,29.87962]
[1778319376338,30.27,80285.19,0.0,0.32199,0.00014,29.88155]
[1778319376365,30.27,80285.19,0.0,0.32199,0.00014,29.88155]
[1778319381018,30.27,80285.34,0.0,0.32201,0.00014,29.88247]
[1778319387636,30.28,80284.56,0.0,0.32191,0.00014,29.87805]
[1778319391702,30.28,80289.71,0.0,0.32264,0.00014,29.90813]
[1778319391781,30.28,80289.71,0.0,0.32264,0.00014,29.90813]
[1778319391804,30.28,80289.7,0.0,0.32262,0.00014,29.90487]
[1778319396809,30.28,80295.17,0.0,0.3234,0.00014,29.9366]
[1778319401238,30.28,80295.62,0.0,0.32346,0.00014,29.93926]
[1778319401318,30.28,80295.62,0.0,0.32346,0.00014,29.93928]
[1778319403281,30.28,80295.62,0.0,0.32346,0.00014,29.93928]
[1778319403359,30.28,80295.62,0.0,0.32347,0.00014,29.93931]
[1778319406781,30.28,80296.1,0.0,0.32353,0.00014,29.94214]
[1778319406819,30.28,80296.15,0.0,0.32354,0.00014,29.94245]
[1778319407534,30.28,80296.15,0.0,0.32354,0.00014,29.94245]
[1778319412825,30.28,80300.62,0.0,0.32418,0.00014,29.96837]
[1778319413329,30.28,80300.62,0.0,0.32418,0.00014,29.96837]
[1778319413375,30.28,80300.62,0.0,0.32418,0.00014,29.96837]
[1778319414625,30.28,80300.62,0.0,0.32418,0.00014,29.96836]
[1778319414651,30.28,80300.62,0.0,0.32418,0.00014,29.96836]
[1778319415566,30.28,80300.62,0.0,0.32418,0.00014,29.96835]
[1778319415828,30.28,80300.24,0.0,0.32412,0.00014,29.96613]
[1778319420836,30.28,80302.46,0.0,0.32444,0.00014,29.97895]
[1778319425846,30.28,80303.48,0.0,0.32458,0.00014,29.98474]
[1778319429881,30.27,80303.74,0.0,0.32462,0.00014,29.98615]
[1778319430164,30.27,80303.74,0.0,0.32462,0.00014,29.98615]
[1778319435716,30.27,80303.3,0.0,0.32455,0.00014,29.98354]
[1778319440861,30.27,80307.77,0.0,0.32518,0.00014,30.00912]
[1778319444513,30.27,80308.33,0.0,0.32526,0.00014,30.01225]
[1778319444564,30.27,80308.33,0.0,0.32526,0.00014,30.01225]
[1778319447788,30.27,80307.66,0.0,0.32516,0.00014,30.00827]
[1778319447839,30.27,80307.66,0.0,0.32516,0.00014,30.00827]
[1778319450292,30.27,80307.66,0.0,0.32516,0.00014,30.00815]
[1778319450871,30.27,80308.47,0.0,0.32527,0.00014,30.01276]
[1778319454374,30.27,80305.97,0.0,0.3249,0.00014,29.99501]
[1778319454675,30.27,80305.97,0.0,0.3249,0.00014,29.99499]
[1778319460757,30.27,80303.59,0.0,0.32456,0.00014,29.98115]
[1778319462401,30.27,80303.59,0.0,0.32456,0.00014,29.98112]
[1778319462429,30.27,80303.59,0.0,0.32456,0.00014,29.98112]
[1778319462576,30.27,80303.59,0.0,0.32456,0.00014,29.98112]
[1778319462693,30.27,80303.59,0.0,0.32456,0.00014,29.98111]
[1778319467821,30.27,80301.67,0.0,0.32428,0.00014,29.96993]
[1778319468691,30.27,80301.67,0.0,0.32428,0.00014,29.96993]
[1778319468783,30.27,80301.67,0.0,0.32428,0.00014,29.96992]
[1778319474714,30.27,80300.93,0.0,0.32417,0.00014,29.9656]
[1778319476882,30.27,80300.61,0.0,0.32413,0.00014,29.96371]
[1778319477901,30.27,80300.37,0.0,0.32409,0.00014,29.96234]
[1778319480959,30.27,80300.37,0.0,0.32409,0.00014,29.96234]
[1778319481905,30.27,80300.34,0.0,0.32409,0.00014,29.96217]
[1778319482781,30.27,80300.34,0.0,0.32409,0.00014,29.96217]
[1778319482813,30.27,80300.34,0.0,0.32409,0.00014,29.96217]
[1778319483498,30.27,80300.34,0.0,0.32409,0.00014,29.96217]
[1778319483552,30.27,80300.34,0.0,0.32409,0.00014,29.96217]
[1778319484262,30.27,80300.34,0.0,0.32409,0.00014,29.96216]
[1778319484305,30.27,80300.34,0.0,0.32409,0.00014,29.96216]
[1778319485098,30.27,80300.34,0.0,0.32409,0.00014,29.96216]
[1778319485139,30.27,80300.34,0.0,0.32409,0.00014,29.96216]
[1778319490524,30.27,80299.4,0.0,0.32395,0.00014,29.95672]
[1778319491207,30.27,80299.4,0.0,0.32395,0.00014,29.95672]
[1778319491915,30.27,80299.4,0.0,0.32395,0.00014,29.9567]
[1778319493206,30.27,80299.39,0.0,0.32395,0.00014,29.95666]
[1778319493251,30.27,80299.39,0.0,0.32395,0.00014,29.95666]
[1778319493889,30.27,80299.39,0.0,0.32395,0.00014,29.95666]
[1778319493928,30.27,80299.39,0.0,0.32395,0.00014,29.95666]
[1778319494594,30.27,80299.39,0.0,0.32395,0.00014,29.95666]
[1778319494637,30.27,80299.39,0.0,0.32395,0.00014,29.95666]
[1778319495291,30.27,80299.39,0.0,0.32395,0.00014,29.95667]
[1778319496561,30.27,80299.39,0.0,0.32395,0.00014,29.95667]
[1778319498586,30.27,80299.39,0.0,0.32395,0.00014,29.95667]
[1778319498620,30.27,80299.39,0.0,0.32395,0.00014,29.95667]
[1778319503927,30.27,80298.61,0.0,0.32384,0.00014,29.95217]
[1778319505521,30.27,80298.69,0.0,0.32385,0.00014,29.9526]
[1778319505929,30.27,80298.26,0.0,0.32379,0.00014,29.95012]
[1778319507410,30.27,80297.92,0.0,0.32374,0.00014,29.94817]
[1778319507457,30.27,80297.92,0.0,0.32374,0.00014,29.94817]
[1778319509626,30.27,80297.89,0.0,0.32374,0.00014,29.94802]
[1778319509933,30.27,80297.89,0.0,0.32374,0.00014,29.94804]
[1778319514938,30.27,80297.96,0.0,0.32374,0.00014,29.94522]
[1778319517806,30.27,80297.9,0.0,0.32373,0.00014,29.94491]
[1778319517812,30.27,80297.9,0.0,0.32373,0.00014,29.94492]
[1778319523881,30.27,80298.02,0.0,0.32375,0.00014,29.94568]
[1778319523893,30.27,80298.02,0.0,0.32375,0.00014,29.94568]
[1778319523920,30.27,80298.02,0.0,0.32375,0.00014,29.94568]
[1778319528952,30.27,80297.98,0.0,0.32374,0.00014,29.94545]
[1778319532082,30.27,80297.89,0.0,0.32373,0.00014,29.94498]
[1778319532956,30.27,80297.96,0.0,0.32374,0.00014,29.94537]
[1778319533509,30.27,80297.96,0.0,0.32374,0.00014,29.94537]
[1778319533560,30.27,80297.96,0.0,0.32374,0.00014,29.94537]
[1778319534382,30.27,80297.96,0.0,0.32374,0.00014,29.94538]
[1778319534430,30.27,80297.96,0.0,0.32374,0.00014,29.94538]
[1778319536162,30.27,80297.96,0.0,0.32374,0.00014,29.9454]
[1778319536216,30.27,80297.96,0.0,0.32374,0.00014,29.9454]
[1778319540530,30.27,80298.02,0.0,0.32375,0.00014,29.94579]
[1778319540583,30.27,80298.02,0.0,0.32375,0.00014,29.94579]
[1778319542402,30.27,80298.06,0.0,0.32376,0.00014,29.94607]
[1778319542447,30.27,80298.06,0.0,0.32376,0.00014,29.94607]
[1778319545696,30.27,80298.04,0.0,0.32375,0.00014,29.94596]
[1778319545746,30.27,80298.04,0.0,0.32375,0.00014,29.94596]
[1778319546406,30.27,80298.04,0.0,0.32375,0.00014,29.94597]
[1778319546491,30.27,80298.04,0.0,0.32376,0.00014,29.94598]
[1778319548072,30.27,80298.16,0.0,0.32377,0.00014,29.9467]
[1778319548104,30.27,80298.16,0.0,0.32377,0.00014,29.9467]
[1778319548619,30.27,80298.16,0.0,0.32377,0.00014,29.9467]
[1778319548675,30.27,80298.16,0.0,0.32377,0.00014,29.9467]
[1778319550233,30.27,80297.48,0.0,0.32368,0.00014,29.94273]
[1778319550267,30.27,80297.48,0.0,0.32368,0.00014,29.94273]
[1778319553375,30.27,80298.02,0.0,0.32375,0.00014,29.94591]
[1778319553420,30.27,80298.02,0.0,0.32375,0.00014,29.94591]
[1778319556641,30.27,80298.14,0.0,0.32377,0.00014,29.94663]
[1778319556727,30.27,80298.14,0.0,0.32377,0.00014,29.94664]
[1778319561984,30.27,80291.82,0.0,0.32288,0.00014,29.91005]
[1778319565472,30.27,80291.92,0.0,0.32289,0.00014,29.91078]
[1778319566891,30.27,80291.92,0.0,0.32289,0.00014,29.91082]
[1778319566945,30.27,80291.92,0.0,0.3229,0.00014,29.91086]
[1778319571993,30.27,80292.22,0.0,0.32293,0.00014,29.90952]
[1778319576998,30.28,80292.4,0.0,0.32296,0.00014,29.91075]
[1778319577103,30.28,80292.4,0.0,0.32296,0.00014,29.91075]
[1778319577811,30.28,80292.4,0.0,0.32296,0.00014,29.91075]
[1778319577912,30.28,80292.4,0.0,0.32296,0.00014,29.91078]
[1778319578956,30.28,80292.4,0.0,0.32296,0.00014,29.91078]
[1778319579029,30.28,80293.33,0.0,0.32309,0.00014,29.9162]
[1778319584563,30.28,80299.23,0.0,0.32393,0.00014,29.95054]
[1778319587305,30.28,80298.97,0.0,0.3239,0.00014,29.94904]
[1778319587661,30.28,80298.97,0.0,0.3239,0.00014,29.94905]
[1778319591377,30.28,80298.45,0.0,0.32382,0.00014,29.94607]
[1778319592016,30.28,80298.67,0.0,0.32385,0.00014,29.94735]
[1778319596503,30.28,80298.67,0.0,0.32385,0.00014,29.94733]
[1778319596551,30.28,80298.67,0.0,0.32385,0.00014,29.94733]
[1778319597771,30.28,80298.67,0.0,0.32385,0.00014,29.94733]
[1778319599542,30.28,80298.67,0.0,0.32386,0.00014,29.94739]
[1778319599936,30.28,80298.67,0.0,0.32386,0.00014,29.94745]
[1778319603027,30.28,80285.41,0.0,0.32198,0.00014,29.87047]
[1778319608033,30.28,80286.04,0.0,0.32207,0.00014,29.87448]
[1778319613039,30.28,80286.06,0.0,0.32209,0.00014,29.87493]
[1778319615902,30.28,80286.07,0.0,0.32209,0.00014,29.87512]
[1778319616042,30.28,80286.33,0.0,0.32213,0.00014,29.87668]
[1778319621047,30.28,80286.68,0.0,0.32219,0.00014,29.87904]
[1778319626052,30.28,80287.57,0.0,0.32232,0.00014,29.88453]
[1778319628602,30.28,80287.36,0.0,0.32229,0.00014,29.88342]
[1778319628606,30.28,80287.36,0.0,0.32229,0.00014,29.88342]
[1778319628698,30.28,80287.36,0.0,0.32229,0.00014,29.88342]
[1778319628760,30.28,80287.36,0.0,0.32229,0.00014,29.88347]
[1778319634540,30.29,80287.74,0.0,0.32234,0.00014,29.88272]
[1778319635169,30.29,80287.74,0.0,0.32234,0.00014,29.88278]
[1778319635209,30.29,80287.74,0.0,0.32234,0.00014,29.88278]
[1778319635499,30.29,80287.74,0.0,0.32234,0.00014,29.88278]
[1778319636062,30.29,80288.11,0.0,0.3224,0.00014,29.88499]
[1778319638340,30.29,80288.37,0.0,0.32243,0.00014,29.88656]
[1778319638385,30.29,80288.37,0.0,0.32243,0.00014,29.88656]
[1778319638522,30.29,80288.37,0.0,0.32243,0.00014,29.88656]
[1778319639064,30.29,80288.41,0.0,0.32244,0.00014,29.88687]
[1778319640399,30.29,80288.46,0.0,0.32245,0.00014,29.88719]
[1778319640798,30.29,80288.46,0.0,0.32245,0.00014,29.88724]
[1778319641562,30.29,80288.46,0.0,0.32245,0.00014,29.88724]
[1778319641870,30.29,80288.46,0.0,0.32245,0.00014,29.88729]
[1778319642451,30.29,80288.46,0.0,0.32245,0.00014,29.88729]
[1778319643068,30.29,80289.12,0.0,0.32255,0.00014,29.89118]
[1778319648074,30.29,80289.18,0.0,0.32256,0.00014,29.89173]
[1778319650687,30.29,80289.34,0.0,0.32259,0.00014,29.89279]
[1778319650697,30.29,80289.34,0.0,0.32259,0.00014,29.89279]
[1778319650731,30.29,80289.34,0.0,0.32259,0.00014,29.89279]
[1778319650773,30.29,80289.34,0.0,0.32259,0.00014,29.89284]
[1778319654801,30.29,80289.55,0.0,0.32262,0.00014,29.89417]
[1778319654852,30.29,80289.55,0.0,0.32262,0.00014,29.89417]
[1778319654887,30.29,80289.55,0.0,0.32262,0.00014,29.89421]
[1778319656013,30.29,80289.55,0.0,0.32262,0.00014,29.89421]
[1778319659454,30.29,80289.57,0.0,0.32263,0.00014,29.89454]
[1778319665090,30.29,80289.78,0.0,0.32267,0.00014,29.89599]
[1778319667049,30.29,80289.85,0.0,0.32268,0.00014,29.89644]
[1778319667069,30.29,80289.85,0.0,0.32268,0.00014,29.89644]
[1778319667092,30.29,80289.85,0.0,0.32268,0.00014,29.89648]
[1778319667115,30.29,80289.85,0.0,0.32268,0.00014,29.89648]
[1778319673180,30.29,80290.14,0.0,0.32272,0.00014,29.89834]
[1778319673202,30.29,80290.14,0.0,0.32272,0.00014,29.89834]
[1778319673205,30.29,80290.14,0.0,0.32272,0.00014,29.89834]
[1778319673235,30.29,80290.14,0.0,0.32272,0.00014,29.89834]
[1778319673869,30.29,80290.14,0.0,0.32272,0.00014,29.89837]
[1778319675081,30.29,80290.14,0.0,0.32272,0.00014,29.89837]
[1778319679476,30.29,80288.95,0.0,0.32256,0.00014,29.89144]
[1778319680251,30.29,80288.84,0.0,0.32254,0.00014,29.89078]
[1778319682582,30.29,80288.39,0.0,0.32248,0.00014,29.8882]
[1778319685178,30.29,80280.66,0.0,0.32138,0.00014,29.84305]
[1778319685472,30.29,80280.66,0.0,0.32138,0.00014,29.84305]
[1778319686114,30.29,80280.4,0.0,0.32134,0.00014,29.84159]
[1778319691120,30.29,80279.54,0.0,0.32123,0.00014,29.83673]
[1778319696136,30.3,80279.21,0.0,0.32117,0.00014,29.83181]
[1778319697705,30.3,80279.18,0.0,0.32117,0.00014,29.8317]
[1778319698126,30.3,80278.11,0.0,0.32102,0.00014,29.82547]
[1778319702283,30.3,80278.03,0.0,0.32101,0.00014,29.82517]
[1778319702320,30.3,80278.03,0.0,0.32101,0.00014,29.82517]
[1778319703311,30.3,80278.03,0.0,0.32101,0.00014,29.82525]
[1778319703341,30.3,80278.03,0.0,0.32101,0.00014,29.82525]
[1778319705882,30.3,80271.77,0.0,0.32013,0.00014,29.78864]
[1778319705971,30.3,80271.77,0.0,0.32013,0.00014,29.78872]
[1778319709643,30.3,80271.75,0.0,0.32013,0.00014,29.78883]
[1778319709701,30.3,80271.75,0.0,0.32013,0.00014,29.78883]
[1778319710055,30.3,80271.75,0.0,0.32013,0.00014,29.78883]
[1778319710094,30.3,80271.75,0.0,0.32013,0.00014,29.78883]
[1778319712012,30.3,80271.75,0.0,0.32014,0.00014,29.78899]
[1778319712137,30.3,80271.75,0.0,0.32014,0.00014,29.78906]
[1778319712218,30.3,80271.75,0.0,0.32014,0.00014,29.78906]
[1778319712271,30.3,80271.75,0.0,0.32014,0.00014,29.78906]
[1778319716492,30.3,80279.12,0.0,0.32119,0.00014,29.83262]
[1778319716641,30.3,80279.12,0.0,0.32119,0.00014,29.83262]
[1778319716742,30.3,80279.12,0.0,0.32119,0.00014,29.83266]
[1778319720182,30.3,80281.63,0.0,0.32155,0.00014,29.84748]
[1778319721149,30.3,80281.64,0.0,0.32155,0.00014,29.84753]
[1778319722362,30.3,80281.67,0.0,0.32156,0.00014,29.84777]
[1778319724237,30.3,80281.64,0.0,0.32156,0.00014,29.84766]
[1778319725153,30.3,80279.89,0.0,0.32131,0.00014,29.83741]
[1778319726301,30.3,80278.25,0.0,0.32108,0.00014,29.82785]
[1778319727155,30.3,80275.57,0.0,0.3207,0.00014,29.8122]
[1778319732161,30.3,80275.42,0.0,0.32069,0.00014,29.8116]
[1778319734486,30.31,80275.48,0.0,0.3207,0.00014,29.81211]
[1778319736164,30.31,80275.46,0.0,0.3207,0.00014,29.81208]
[1778319738531,30.31,80276.49,0.0,0.32085,0.00014,29.81825]
[1778319739167,30.31,80276.46,0.0,0.32084,0.00014,29.81815]
[1778319740563,30.31,80276.44,0.0,0.32084,0.00014,29.81806]
[1778319740600,30.31,80276.44,0.0,0.32084,0.00014,29.81806]
[1778319740704,30.31,80276.44,0.0,0.32084,0.00014,29.81806]
[1778319740805,30.31,80276.44,0.0,0.32084,0.00014,29.81812]
[1778319741625,30.31,80276.44,0.0,0.32084,0.00014,29.81812]
[1778319741891,30.31,80276.44,0.0,0.32084,0.00014,29.81817]
[1778319747175,30.31,80276.3,0.0,0.32083,0.00014,29.81762]
[1778319748755,30.31,80276.29,0.0,0.32083,0.00014,29.81759]
[1778319748836,30.31,80276.29,0.0,0.32083,0.00014,29.81765]
[1778319750454,30.31,80278.49,0.0,0.32115,0.00014,29.83063]
[1778319750794,30.31,80278.49,0.0,0.32115,0.00014,29.83063]
[1778319750888,30.31,80278.49,0.0,0.32115,0.00014,29.83067]
[1778319752821,30.31,80278.43,0.0,0.32112,0.00014,29.82712]
[1778319752910,30.31,80278.43,0.0,0.32113,0.00014,29.82716]
[1778319758186,30.31,80278.29,0.0,0.32111,0.00014,29.82657]
[1778319763127,30.31,80278.37,0.0,0.32113,0.00014,29.82718]
[1778319763191,30.31,80278.17,0.0,0.3211,0.00014,29.82607]
[1778319766879,30.31,80278.23,0.0,0.32111,0.00014,29.82655]
[1778319766980,30.31,80278.23,0.0,0.32111,0.00014,29.8266]
[1778319767593,30.31,80278.23,0.0,0.32111,0.00014,29.8266]
[1778319767695,30.31,80278.23,0.0,0.32111,0.00014,29.82664]
[1778319768492,30.31,80278.23,0.0,0.32111,0.00014,29.82664]
[1778319768982,30.31,80278.23,0.0,0.32112,0.00014,29.82668]
[1778319773993,30.31,80278.06,0.0,0.3211,0.00014,29.82586]
[1778319779270,30.31,80277.9,0.0,0.32108,0.00014,29.82519]
[1778319785216,30.32,80275.05,0.0,0.32068,0.00014,29.80881]
[1778319786405,30.32,80274.42,0.0,0.3206,0.00014,29.80515]
[1778319786452,30.32,80274.42,0.0,0.3206,0.00014,29.80515]
[1778319786656,30.32,80274.42,0.0,0.3206,0.00014,29.80515]
[1778319788205,30.32,80274.42,0.0,0.3206,0.00014,29.80515]
[1778319788297,30.32,80274.42,0.0,0.3206,0.00014,29.80528]
[1778319791636,30.32,80268.18,0.0,0.31972,0.00014,29.76879]
[1778319791723,30.32,80268.18,0.0,0.31972,0.00014,29.76889]
[1778319797228,30.32,80265.67,0.0,0.31938,0.00014,29.75462]
[1778319798928,30.32,80266.0,0.0,0.31943,0.00014,29.75663]
[1778319799782,30.32,80265.08,0.0,0.3193,0.00014,29.75134]
[1778319799870,30.32,80265.08,0.0,0.31931,0.00014,29.75145]
[1778319805236,30.32,80263.57,0.0,0.31911,0.00014,29.74304]
[1778319805902,30.32,80263.57,0.0,0.31911,0.00014,29.74304]
[1778319806222,30.32,80263.57,0.0,0.31911,0.00014,29.74315]
[1778319811242,30.33,80263.77,0.0,0.31914,0.00014,29.74167]
[1778319816247,30.33,80264.39,0.0,0.31924,0.00014,29.74585]
[1778319821252,30.33,80264.47,0.0,0.31926,0.00014,29.74685]
[1778319827801,30.33,80264.74,0.0,0.31931,0.00014,29.74897]
[1778319827818,30.33,80264.74,0.0,0.31931,0.00014,29.74897]
[1778319827902,30.33,80264.74,0.0,0.31932,0.00014,29.74917]
[1778319829652,30.33,80264.74,0.0,0.31932,0.00014,29.74917]
[1778319829834,30.34,80264.74,0.0,0.31932,0.00014,29.74937]
[1778319830298,30.34,80264.74,0.0,0.31932,0.00014,29.74937]
[1778319830367,30.34,80264.74,0.0,0.31932,0.00014,29.74937]
[1778319831262,30.34,80264.83,0.0,0.31934,0.00014,29.75001]
[1778319832463,30.34,80264.92,0.0,0.31935,0.00014,29.7506]
[1778319833264,30.34,80264.84,0.0,0.31935,0.00014,29.75026]
[1778319833648,30.34,80264.84,0.0,0.31935,0.00014,29.75026]
[1778319834475,30.34,80264.83,0.0,0.31935,0.00014,29.75026]
[1778319835266,30.34,80264.82,0.0,0.31935,0.00014,29.75032]
[1778319836530,30.34,80264.91,0.0,0.31936,0.00014,29.75097]
[1778319837268,30.34,80264.48,0.0,0.3193,0.00014,29.74852]
[1778319840328,30.34,80264.78,0.0,0.31935,0.00014,29.75059]
[1778319840443,30.34,80264.78,0.0,0.31935,0.00014,29.75059]
[1778319841272,30.34,80264.85,0.0,0.31937,0.00014,29.7511]
[1778319842291,30.34,80267.19,0.0,0.3197,0.00014,29.76496]
[1778319842317,30.34,80267.19,0.0,0.3197,0.00014,29.76496]
[1778319842487,30.34,80267.19,0.0,0.3197,0.00014,29.76496]
[1778319843274,30.34,80269.14,0.0,0.31998,0.00014,29.77652]
[1778319846753,30.34,80268.8,0.0,0.31994,0.00014,29.77475]
[1778319847278,30.34,80268.56,0.0,0.3199,0.00014,29.77343]
[1778319848550,30.34,80268.49,0.0,0.3199,0.00014,29.77312]
[1778319848772,30.34,80268.49,0.0,0.3199,0.00014,29.77312]
[1778319848776,30.34,80268.49,0.0,0.3199,0.00014,29.7732]
[1778319852888,30.34,80268.73,0.0,0.31994,0.00014,29.77472]
[1778319852950,30.34,80268.73,0.0,0.31994,0.00014,29.77488]
[1778319858289,30.35,80268.21,0.0,0.31988,0.00014,29.7722]
[1778319863069,30.35,80268.31,0.0,0.3199,0.00014,29.77303]
[1778319863190,30.35,80268.31,0.0,0.3199,0.00014,29.77318]
[1778319867181,30.35,80267.83,0.0,0.31984,0.00014,29.77063]
[1778319867218,30.35,80267.83,0.0,0.31984,0.00014,29.77071]
[1778319872302,30.35,80267.16,0.0,0.31974,0.00014,29.76389]
[1778319877379,30.35,80266.99,0.0,0.31973,0.00014,29.76332]
[1778319877395,30.35,80266.99,0.0,0.31973,0.00014,29.76332]
[1778319878295,30.35,80266.99,0.0,0.31973,0.00014,29.76341]
[1778319881456,30.35,80266.54,0.0,0.31967,0.00014,29.76102]
[1778319882313,30.35,80266.2,0.0,0.31963,0.00014,29.75912]
[1778319885151,30.36,80266.59,0.0,0.31969,0.00014,29.76155]
[1778319885162,30.36,80266.59,0.0,0.31969,0.00014,29.76163]
[1778319890321,30.36,80266.67,0.0,0.31971,0.00014,29.76254]
[1778319893722,30.36,80266.04,0.0,0.31963,0.00014,29.75909]
[1778319894326,30.36,80266.15,0.0,0.31965,0.00014,29.75984]
[1778319899331,30.36,80265.2,0.0,0.31952,0.00014,29.75465]
[1778319899886,30.36,80265.2,0.0,0.31952,0.00014,29.75465]
[1778319900200,30.36,80265.2,0.0,0.31952,0.00014,29.75474]
[1778319905337,30.36,80266.07,0.0,0.31966,0.00014,29.76027]
[1778319907725,30.36,80265.89,0.0,0.31964,0.00014,29.75937]
[1778319907759,30.36,80265.89,0.0,0.31964,0.00014,29.75937]
[1778319908061,30.36,80265.89,0.0,0.31964,0.00014,29.75937]
[1778319908145,30.36,80265.89,0.0,0.31964,0.00014,29.75946]
[1778319909865,30.36,80265.88,0.0,0.31964,0.00014,29.75944]
[1778319909902,30.36,80265.88,0.0,0.31964,0.00014,29.75944]
[1778319910085,30.36,80265.88,0.0,0.31964,0.00014,29.75944]
[1778319910174,30.36,80265.88,0.0,0.31964,0.00014,29.7596]
[1778319912126,30.37,80265.93,0.0,0.31965,0.00014,29.75996]
[1778319912310,30.37,80265.93,0.0,0.31965,0.00014,29.75996]
[1778319912344,30.37,80266.44,0.0,0.31973,0.00014,29.76304]
[1778319912361,30.37,80266.44,0.0,0.31973,0.00014,29.76304]
[1778319913878,30.37,80266.43,0.0,0.31973,0.00014,29.76308]
[1778319913913,30.37,80266.43,0.0,0.31973,0.00014,29.76308]
[1778319917646,30.37,80266.26,0.0,0.31971,0.00014,29.76236]
[1778319917675,30.37,80266.26,0.0,0.31971,0.00014,29.76236]
[1778319918360,30.37,80266.19,0.0,0.3197,0.00014,29.76205]
[1778319919351,30.37,80266.13,0.0,0.3197,0.00014,29.76177]
[1778319924356,30.37,80266.11,0.0,0.3197,0.00014,29.76205]
[1778319929361,30.37,80266.07,0.0,0.31971,0.00014,29.76219]
[1778319933089,30.37,80265.63,0.0,0.31964,0.00014,29.75663]
[1778319933127,30.37,80265.63,0.0,0.31964,0.00014,29.75663]
[1778319933188,30.37,80265.63,0.0,0.31964,0.00014,29.75671]
[1778319936088,30.37,80265.76,0.0,0.31966,0.00014,29.7576]
[1778319936219,30.37,80265.76,0.0,0.31966,0.00014,29.75768]
[1778319936769,30.37,80265.76,0.0,0.31966,0.00014,29.75768]
[1778319936798,30.37,80265.76,0.0,0.31966,0.00014,29.75768]
[1778319936899,30.37,80265.76,0.0,0.31966,0.00014,29.75776]
[1778319942002,30.38,80265.76,0.0,0.31967,0.00014,29.75808]
[1778319942048,30.38,80265.76,0.0,0.31967,0.00014,29.75808]
[1778319942374,30.38,80265.75,0.0,0.31967,0.00014,29.75814]
[1778319946250,30.38,80265.75,0.0,0.31968,0.00014,29.7583]
[1778319946293,30.38,80265.75,0.0,0.31968,0.00014,29.7583]
[1778319946351,30.38,80265.75,0.0,0.31968,0.00014,29.75846]
[1778319951383,30.38,80265.71,0.0,0.31969,0.00014,29.75858]
[1778319955698,30.38,80265.6,0.0,0.31968,0.00014,29.75824]
[1778319955749,30.38,80265.6,0.0,0.31968,0.00014,29.75824]
[1778319956291,30.38,80265.6,0.0,0.31968,0.00014,29.75832]
[1778319957379,30.38,80265.6,0.0,0.31968,0.00014,29.75832]
[1778319957389,30.38,80265.7,0.0,0.3197,0.00014,29.759]
[1778319957403,30.38,80265.7,0.0,0.3197,0.00014,29.759]
[1778319957968,30.38,80265.7,0.0,0.3197,0.00014,29.759]
[1778319957993,30.38,80265.7,0.0,0.3197,0.00014,29.759]
[1778319958062,30.38,80265.7,0.0,0.3197,0.00014,29.75908]
[1778319963395,30.38,80265.63,0.0,0.3197,0.00014,29.75905]
[1778319968690,30.38,80265.62,0.0,0.31971,0.00014,29.7594]
[1778319968720,30.38,80265.62,0.0,0.31971,0.00014,29.7594]
[1778319969401,30.39,80267.24,0.0,0.31994,0.00014,29.76899]
[1778319971315,30.39,80267.24,0.0,0.31994,0.00014,29.76906]
[1778319971403,30.39,80267.0,0.0,0.31991,0.00014,29.76772]
[1778319973979,30.39,80267.43,0.0,0.31997,0.00014,29.77033]
[1778319973986,30.39,80267.43,0.0,0.31997,0.00014,29.77033]
[1778319974012,30.39,80267.43,0.0,0.31997,0.00014,29.77033]
[1778319974230,30.39,80267.43,0.0,0.31997,0.00014,29.77039]
[1778319974572,30.39,80267.43,0.0,0.31997,0.00014,29.77039]
[1778319981412,30.39,80270.53,0.0,0.32042,0.00014,29.78898]
[1778319986417,30.39,80271.13,0.0,0.32051,0.00014,29.79278]
[1778319991422,30.39,80271.81,0.0,0.3206,0.00014,29.79374]
[1778319995865,30.39,80271.73,0.0,0.32059,0.00014,29.7934]
[1778319995924,30.39,80271.73,0.0,0.32059,0.00014,29.79345]
[1778320001339,30.39,80271.45,0.0,0.32056,0.00014,29.79201]
[1778320001425,30.39,80271.45,0.0,0.32056,0.00014,29.79205]
[1778320001984,30.39,80271.45,0.0,0.32056,0.00014,29.79205]
[1778320002433,30.39,80271.41,0.0,0.32055,0.00014,29.79184]
[1778320007438,30.39,80272.64,0.0,0.32073,0.00014,29.79925]
[1778320008109,30.39,80272.64,0.0,0.32073,0.00014,29.79925]
[1778320008207,30.39,80272.64,0.0,0.32073,0.00014,29.79929]
[1778320013307,30.39,80273.07,0.0,0.3208,0.00014,29.80197]
[1778320016286,30.39,80272.81,0.0,0.32077,0.00014,29.80058]
[1778320016288,30.39,80272.81,0.0,0.32077,0.00014,29.80062]
[1778320020373,30.4,80272.51,0.0,0.32073,0.00014,29.79897]
[1778320020393,30.4,80272.51,0.0,0.32073,0.00014,29.79901]
[1778320025455,30.4,80272.29,0.0,0.3207,0.00014,29.79788]
[1778320031368,30.4,80271.81,0.0,0.32064,0.00014,29.79532]
[1778320032644,30.4,80271.65,0.0,0.32062,0.00014,29.79442]
[1778320032909,30.4,80271.65,0.0,0.32062,0.00014,29.79442]
[1778320033350,30.4,80271.65,0.0,0.32062,0.00014,29.79442]
[1778320033387,30.4,80271.65,0.0,0.32062,0.00014,29.79442]
[1778320033451,30.4,80271.65,0.0,0.32062,0.00014,29.79446]
[1778320034196,30.4,80271.65,0.0,0.32062,0.00014,29.79446]
[1778320034248,30.4,80271.65,0.0,0.32062,0.00014,29.79446]
[1778320034801,30.4,80271.65,0.0,0.32062,0.00014,29.7945]
[1778320034849,30.4,80271.65,0.0,0.32062,0.00014,29.7945]
[1778320034909,30.4,80271.65,0.0,0.32062,0.00014,29.7945]
[1778320034937,30.4,80271.65,0.0,0.32062,0.00014,29.7945]
[1778320035571,30.4,80271.65,0.0,0.32062,0.00014,29.79455]
[1778320036718,30.4,80271.65,0.0,0.32062,0.00014,29.79459]
[1778320037468,30.4,80271.21,0.0,0.32056,0.00014,29.79208]
[1778320042519,30.4,80270.89,0.0,0.32052,0.00014,29.79044]
[1778320042861,30.4,80270.89,0.0,0.32052,0.00014,29.79044]
[1778320043461,30.4,80270.89,0.0,0.32052,0.00014,29.79049]
[1778320048485,30.4,80270.57,0.0,0.32048,0.00014,29.78882]
[1778320055135,30.4,80270.6,0.0,0.32049,0.00014,29.78906]
[1778320055147,30.4,80270.6,0.0,0.32049,0.00014,29.78906]
[1778320055183,30.4,80270.6,0.0,0.32048,0.00014,29.78604]
[1778320061323,30.4,80270.98,0.0,0.32054,0.00014,29.78848]
[1778320061498,30.4,80270.81,0.0,0.32052,0.00014,29.78757]
[1778320063326,30.4,80270.73,0.0,0.32051,0.00014,29.78711]
[1778320063409,30.4,80270.73,0.0,0.32051,0.00014,29.78716]
[1778320064405,30.4,80270.73,0.0,0.32051,0.00014,29.78716]
[1778320064883,30.4,80270.7,0.0,0.3205,0.00014,29.78704]
[1778320064886,30.4,80270.7,0.0,0.3205,0.00014,29.78704]
[1778320064984,30.4,80270.7,0.0,0.32051,0.00014,29.78709]
[1778320067399,30.4,80270.68,0.0,0.3205,0.00014,29.78702]
[1778320067492,30.4,80270.68,0.0,0.32051,0.00014,29.78706]
[1778320069400,30.4,80270.5,0.0,0.32048,0.00014,29.78605]
[1778320069500,30.4,80270.5,0.0,0.32048,0.00014,29.7861]
[1778320074681,30.41,80270.19,0.0,0.32044,0.00014,29.78449]
[1778320076931,30.41,80270.18,0.0,0.32045,0.00014,29.78456]
[1778320077032,30.41,80270.18,0.0,0.32045,0.00014,29.78461]
[1778320077637,30.41,80270.18,0.0,0.32045,0.00014,29.78461]
[1778320078515,30.41,80270.04,0.0,0.32043,0.00014,29.7838]
[1778320078931,30.41,80270.04,0.0,0.32043,0.00014,29.7838]
[1778320078985,30.41,80270.04,0.0,0.32043,0.00014,29.7838]
[1778320083719,30.41,80269.92,0.0,0.32042,0.00014,29.78332]
[1778320084521,30.41,80269.82,0.0,0.3204,0.00014,29.78279]
[1778320088368,30.41,80269.81,0.0,0.32041,0.00014,29.78287]
[1778320088413,30.41,80269.81,0.0,0.32041,0.00014,29.78291]
[1778320091281,30.41,80269.69,0.0,0.32039,0.00014,29.78228]
[1778320091381,30.41,80269.69,0.0,0.32039,0.00014,29.78237]
[1778320092374,30.41,80269.69,0.0,0.32039,0.00014,29.78237]
[1778320092382,30.41,80269.69,0.0,0.3204,0.00014,29.78242]
[1778320092631,30.41,80269.69,0.0,0.3204,0.00014,29.78242]
[1778320093504,30.41,80269.69,0.0,0.3204,0.00014,29.78242]
[1778320093530,30.41,80269.63,0.0,0.32039,0.00014,29.78213]
[1778320093963,30.41,80269.63,0.0,0.32039,0.00014,29.78213]
[1778320094044,30.41,80269.63,0.0,0.32039,0.00014,29.78218]
[1778320094562,30.41,80269.63,0.0,0.32039,0.00014,29.78218]
[1778320094608,30.41,80269.63,0.0,0.32039,0.00014,29.78218]
[1778320095358,30.41,80269.63,0.0,0.32039,0.00014,29.78218]
[1778320095983,30.41,80269.63,0.0,0.32039,0.00014,29.78223]
[1778320096505,30.41,80269.63,0.0,0.32039,0.00014,29.78223]
[1778320096533,30.41,80269.57,0.0,0.32038,0.00014,29.7819]
[1778320098051,30.41,80269.57,0.0,0.32038,0.00014,29.78195]
[1778320098136,30.41,80269.57,0.0,0.32039,0.00014,29.782]
[1778320103540,30.41,80269.22,0.0,0.32034,0.00014,29.7802]
[1778320104724,30.41,80269.3,0.0,0.32035,0.00014,29.7807]
[1778320104768,30.41,80269.3,0.0,0.32035,0.00014,29.7807]
[1778320105542,30.41,80269.22,0.0,0.32035,0.00014,29.7803]
[1778320106910,30.41,80269.16,0.0,0.32034,0.00014,29.77998]
[1778320107148,30.41,80269.16,0.0,0.32034,0.00014,29.77998]
[1778320107249,30.41,80269.16,0.0,0.32034,0.00014,29.78002]
[1778320107724,30.41,80269.16,0.0,0.32034,0.00014,29.78002]
[1778320107918,30.41,80269.16,0.0,0.32034,0.00014,29.78002]
[1778320110327,30.41,80269.1,0.0,0.32033,0.00014,29.77975]
[1778320110407,30.41,80269.1,0.0,0.32033,0.00014,29.7798]
[1778320111604,30.41,80269.03,0.0,0.32031,0.00014,29.77623]
[1778320112335,30.41,80269.03,0.0,0.32031,0.00014,29.77623]
[1778320112398,30.41,80269.03,0.0,0.32031,0.00014,29.77627]
[1778320118454,30.41,80268.61,0.0,0.32026,0.00014,29.77398]
[1778320118469,30.41,80268.61,0.0,0.32026,0.00014,29.77398]
[1778320118554,30.42,80268.61,0.0,0.32026,0.00014,29.77408]
[1778320120580,30.42,80268.61,0.0,0.32026,0.00014,29.77413]
[1778320120615,30.42,80268.61,0.0,0.32026,0.00014,29.77413]
[1778320121560,30.42,80268.5,0.0,0.32025,0.00014,29.77362]
[1778320122581,30.42,80268.5,0.0,0.32025,0.00014,29.77362]
[1778320123365,30.42,80268.5,0.0,0.32025,0.00014,29.77362]
[1778320125366,30.42,80268.61,0.0,0.32027,0.00014,29.77438]
[1778320125388,30.42,80268.61,0.0,0.32027,0.00014,29.77443]
[1778320127012,30.42,80268.61,0.0,0.32027,0.00014,29.77443]
[1778320127113,30.42,80268.61,0.0,0.32027,0.00014,29.77453]
[1778320130357,30.42,80268.56,0.0,0.32027,0.00014,29.77434]
[1778320130458,30.42,80268.56,0.0,0.32027,0.00014,29.77439]
[1778320135574,30.42,80268.85,0.0,0.32031,0.00014,29.77634]
[1778320136926,30.42,80268.85,0.0,0.32032,0.00014,29.7764]
[1778320137140,30.42,80268.85,0.0,0.32032,0.00014,29.7764]
[1778320137163,30.42,80268.85,0.0,0.32032,0.00014,29.77645]
[1778320142581,30.42,80268.67,0.0,0.3203,0.00014,29.77564]
[1778320144421,30.42,80268.72,0.0,0.32031,0.00014,29.776]
[1778320146088,30.42,80268.63,0.0,0.3203,0.00014,29.77555]
[1778320146572,30.42,80268.63,0.0,0.3203,0.00014,29.77563]
[1778320147586,30.42,80258.16,0.0,0.31882,0.00014,29.71417]
[1778320148707,30.42,80258.64,0.0,0.31889,0.00014,29.71708]
[1778320148854,30.42,80258.64,0.0,0.31889,0.00014,29.71708]
[1778320149520,30.42,80258.64,0.0,0.31889,0.00014,29.71708]
[1778320155242,30.42,80260.5,0.0,0.31917,0.00014,29.72862]
[1778320155429,30.42,80260.5,0.0,0.31917,0.00014,29.72862]
[1778320155584,30.42,80260.5,0.0,0.31917,0.00014,29.7287]
[1778320160472,30.43,80260.67,0.0,0.3192,0.00014,29.73001]
[1778320160495,30.43,80260.67,0.0,0.3192,0.00014,29.73001]
[1778320160598,30.43,80260.26,0.0,0.31915,0.00014,29.72768]
[1778320161000,30.43,80260.26,0.0,0.31915,0.00014,29.72768]
[1778320161573,30.43,80260.26,0.0,0.31915,0.00014,29.72776]
[1778320166604,30.43,80257.36,0.0,0.31875,0.00014,29.71119]
[1778320172610,30.43,80257.83,0.0,0.31882,0.00014,29.7113]
[1778320177615,30.43,80258.28,0.0,0.3189,0.00014,29.71445]
[1778320183413,30.44,80258.15,0.0,0.31889,0.00014,29.71416]
[1778320183859,30.44,80258.4,0.0,0.31893,0.00014,29.71572]
[1778320184592,30.44,80258.4,0.0,0.31893,0.00014,29.71572]
[1778320184690,30.44,80257.43,0.0,0.31879,0.00014,29.71008]
[1778320185912,30.44,80257.42,0.0,0.31879,0.00014,29.71012]
[1778320186624,30.44,80257.21,0.0,0.31877,0.00014,29.70898]
[1778320191629,30.44,80256.99,0.0,0.31875,0.00014,29.7082]
[1778320193042,30.44,80257.34,0.0,0.3188,0.00014,29.71032]
[1778320194632,30.44,80257.35,0.0,0.31881,0.00014,29.71057]
[1778320196857,30.44,80257.47,0.0,0.31883,0.00014,29.71147]
[1778320196909,30.44,80257.47,0.0,0.31883,0.00014,29.71147]
[1778320202362,30.44,80253.29,0.0,0.31825,0.00014,29.68735]
[1778320202371,30.44,80253.29,0.0,0.31825,0.00014,29.68735]
[1778320202434,30.44,80253.29,0.0,0.31826,0.00014,29.68746]
[1778320202648,30.44,80253.29,0.0,0.31826,0.00014,29.68746]
[1778320202650,30.44,80253.29,0.0,0.31826,0.00014,29.68746]
[1778320202705,30.44,80253.29,0.0,0.31826,0.00014,29.68746]
[1778320203292,30.45,80253.29,0.0,0.31826,0.00014,29.68757]
[1778320204648,30.45,80253.29,0.0,0.31826,0.00014,29.68768]
[1778320205643,30.45,80253.76,0.0,0.31833,0.00014,29.69061]
[1778320206835,30.45,80253.45,0.0,0.31829,0.00014,29.68885]
[1778320208621,30.45,80253.45,0.0,0.3183,0.00014,29.68908]
[1778320211957,30.45,80251.05,0.0,0.31797,0.00014,29.67528]
[1778320212649,30.45,80251.05,0.0,0.31797,0.00014,29.67542]
[1778320217656,30.45,80248.34,0.0,0.31761,0.00014,29.6601]
[1778320222991,30.46,80248.51,0.0,0.31765,0.00014,29.66174]
[1778320223656,30.46,80248.51,0.0,0.31765,0.00014,29.66174]
[1778320223663,30.46,80247.81,0.0,0.31755,0.00014,29.65775]
[1778320223800,30.46,80247.81,0.0,0.31755,0.00014,29.65775]
[1778320225240,30.46,80247.51,0.0,0.31751,0.00014,29.65613]
[1778320225446,30.46,80247.51,0.0,0.31752,0.00014,29.65627]
[1778320227800,30.46,80247.31,0.0,0.3175,0.00014,29.65536]
[1778320228668,30.46,80247.85,0.0,0.31758,0.00014,29.65869]
[1778320229556,30.46,80247.85,0.0,0.31758,0.00014,29.65869]
[1778320229584,30.46,80247.85,0.0,0.31758,0.00014,29.65869]
[1778320229637,30.46,80247.85,0.0,0.31758,0.00014,29.65883]
[1778320230424,30.46,80247.85,0.0,0.31758,0.00014,29.65883]
[1778320230441,30.46,80247.85,0.0,0.31758,0.00014,29.65883]
[1778320230512,30.46,80247.85,0.0,0.31758,0.00014,29.65895]
[1778320232091,30.46,80250.26,0.0,0.31791,0.00014,29.67006]
[1778320232108,30.46,80250.26,0.0,0.31791,0.00014,29.67006]
[1778320232672,30.46,80251.3,0.0,0.31806,0.00014,29.6763]
[1778320232815,30.46,80251.3,0.0,0.31806,0.00014,29.6763]
[1778320232830,30.46,80251.3,0.0,0.31806,0.00014,29.6763]
[1778320234259,30.46,80251.3,0.0,0.31806,0.00014,29.6763]
[1778320234674,30.46,80251.27,0.0,0.31806,0.00014,29.6764]
[1778320235047,30.46,80251.27,0.0,0.31806,0.00014,29.6764]
[1778320235305,30.46,80251.27,0.0,0.31806,0.00014,29.6764]
[1778320235359,30.46,80251.27,0.0,0.31806,0.00014,29.67652]
[1778320241681,30.47,80251.94,0.0,0.31817,0.00014,29.68116]
[1778320247687,30.47,80252.21,0.0,0.31823,0.00014,29.68338]
[1778320252967,30.47,80251.32,0.0,0.31812,0.00014,29.67869]
[1778320255481,30.47,80251.48,0.0,0.31815,0.00014,29.6799]
[1778320255579,30.47,80251.48,0.0,0.31815,0.00014,29.68001]
[1778320259594,30.47,80251.68,0.0,0.31819,0.00014,29.68152]
[1778320259648,30.47,80251.68,0.0,0.31819,0.00014,29.68162]
[1778320261032,30.47,80256.63,0.0,0.31889,0.00014,29.71089]
[1778320261085,30.47,80256.63,0.0,0.31889,0.00014,29.71089]
[1778320261701,30.48,80258.0,0.0,0.31908,0.00014,29.71903]
[1778320266706,30.48,80256.82,0.0,0.31893,0.00014,29.71246]
[1778320272246,30.48,80256.81,0.0,0.31893,0.00014,29.71267]
[1778320272287,30.48,80256.81,0.0,0.31893,0.00014,29.71267]
[1778320277717,30.48,80256.58,0.0,0.31892,0.00014,29.71197]
[1778320282722,30.48,80258.25,0.0,0.31916,0.00014,29.72221]
[1778320287506,30.48,80258.4,0.0,0.31919,0.00014,29.72334]
[1778320287561,30.48,80258.4,0.0,0.31919,0.00014,29.72334]
[1778320290465,30.48,80258.4,0.0,0.31919,0.00014,29.72355]
[1778320290511,30.48,80258.4,0.0,0.31919,0.00014,29.72355]
[1778320290673,30.48,80258.4,0.0,0.3192,0.00014,29.72362]
[1778320291295,30.48,80258.4,0.0,0.3192,0.00014,29.72362]
[1778320291322,30.48,80258.4,0.0,0.3192,0.00014,29.72362]
[1778320291384,30.49,80258.4,0.0,0.31918,0.00014,29.72044]
[1778320296736,30.49,80258.5,0.0,0.31921,0.00014,29.72138]
[1778320301741,30.49,80258.14,0.0,0.31917,0.00014,29.71967]
[1778320302383,30.49,80258.14,0.0,0.31917,0.00014,29.71967]
[1778320302425,30.49,80258.14,0.0,0.31917,0.00014,29.71967]
[1778320302469,30.49,80258.14,0.0,0.31917,0.00014,29.71974]
[1778320305701,30.49,80258.03,0.0,0.31915,0.00014,29.71922]
[1778320305739,30.49,80258.03,0.0,0.31915,0.00014,29.71922]
[1778320305745,30.49,80257.98,0.0,0.31915,0.00014,29.71897]
[1778320306469,30.49,80257.98,0.0,0.31915,0.00014,29.71897]
[1778320306510,30.49,80257.98,0.0,0.31915,0.00014,29.71897]
[1778320306522,30.49,80257.98,0.0,0.31915,0.00014,29.71905]
[1778320307343,30.49,80257.98,0.0,0.31915,0.00014,29.71905]
[1778320307381,30.49,80257.98,0.0,0.31915,0.00014,29.71905]
[1778320307482,30.49,80257.98,0.0,0.31915,0.00014,29.71912]
[1778320311475,30.49,80257.9,0.0,0.31915,0.00014,29.71883]
[1778320311511,30.49,80257.9,0.0,0.31915,0.00014,29.71883]
[1778320311554,30.49,80257.9,0.0,0.31915,0.00014,29.71898]
[1778320315478,30.49,80257.8,0.0,0.31914,0.00014,29.71853]
[1778320315502,30.49,80257.8,0.0,0.31914,0.00014,29.71853]
[1778320319653,30.49,80257.74,0.0,0.31914,0.00014,29.71837]
[1778320319707,30.49,80257.74,0.0,0.31914,0.00014,29.71837]
[1778320319683,30.49,80257.74,0.0,0.31914,0.00014,29.71859]
[1778320324763,30.5,80257.88,0.0,0.31917,0.00014,29.71978]
[1778320326894,30.5,80257.87,0.0,0.31917,0.00014,29.71983]
[1778320326934,30.5,80257.87,0.0,0.31917,0.00014,29.71983]
[1778320329504,30.5,80257.87,0.0,0.31918,0.00014,29.72003]
[1778320334773,30.5,80257.28,0.0,0.3191,0.00014,29.71692]
[1778320337650,30.5,80257.26,0.0,0.3191,0.00014,29.71699]
[1778320341983,30.5,80257.02,0.0,0.31908,0.00014,29.71579]
[1778320342329,30.5,80257.02,0.0,0.31908,0.00014,29.71601]
[1778320347786,30.5,80256.76,0.0,0.31905,0.00014,29.71482]
[1778320352791,30.5,80256.7,0.0,0.31904,0.00014,29.71158]
[1778320357836,30.5,80256.74,0.0,0.31905,0.00014,29.71196]
[1778320363019,30.51,80256.74,0.0,0.31906,0.00014,29.71253]
[1778320363054,30.51,80256.74,0.0,0.31906,0.00014,29.71253]
[1778320363171,30.51,80256.74,0.0,0.31906,0.00014,29.71253]
[1778320363205,30.51,80256.74,0.0,0.31906,0.00014,29.71253]
[1778320363667,30.51,80256.74,0.0,0.31906,0.00014,29.71253]
[1778320363696,30.51,80256.74,0.0,0.31906,0.00014,29.71253]
[1778320363705,30.51,80256.74,0.0,0.31907,0.00014,29.7126]
[1778320365429,30.51,80256.74,0.0,0.31907,0.00014,29.71269]
[1778320365477,30.51,80256.74,0.0,0.31907,0.00014,29.71269]
[1778320371940,30.51,80256.74,0.0,0.31908,0.00014,29.71303]
[1778320371953,30.51,80256.74,0.0,0.31908,0.00014,29.71303]
[1778320372107,30.51,80256.74,0.0,0.31908,0.00014,29.71303]
[1778320372133,30.51,80256.74,0.0,0.31908,0.00014,29.71303]
[1778320372807,30.51,80256.74,0.0,0.31908,0.00014,29.71324]
[1778320373518,30.51,80256.74,0.0,0.31908,0.00014,29.71324]
[1778320373544,30.51,80256.74,0.0,0.31908,0.00014,29.71324]
[1778320374002,30.51,80256.74,0.0,0.31908,0.00014,29.71331]
[1778320374813,30.51,80256.73,0.0,0.31908,0.00014,29.71332]
[1778320380819,30.51,80256.91,0.0,0.31912,0.00014,29.71477]
[1778320385824,30.51,80257.03,0.0,0.31914,0.00014,29.71583]
[1778320389605,30.51,80257.03,0.0,0.31915,0.00014,29.71596]
[1778320389628,30.51,80257.03,0.0,0.31915,0.00014,29.71596]
[1778320391110,30.52,80257.07,0.0,0.31916,0.00014,29.71639]
[1778320391135,30.52,80257.07,0.0,0.31916,0.00014,29.71639]
[1778320392287,30.52,80260.73,0.0,0.31968,0.00014,29.73793]
[1778320397836,30.52,80265.95,0.0,0.32041,0.00014,29.76854]
[1778320400317,30.52,80265.95,0.0,0.32041,0.00014,29.76857]
[1778320400359,30.52,80265.95,0.0,0.32041,0.00014,29.76857]
[1778320400370,30.52,80265.95,0.0,0.32041,0.00014,29.76861]
[1778320401176,30.52,80265.95,0.0,0.32041,0.00014,29.76861]
[1778320401223,30.52,80265.95,0.0,0.32041,0.00014,29.76861]
[1778320401840,30.52,80263.62,0.0,0.32009,0.00014,29.75506]
[1778320402106,30.52,80263.62,0.0,0.32009,0.00014,29.75506]
[1778320402135,30.52,80263.62,0.0,0.32009,0.00014,29.75506]
[1778320402841,30.52,80264.32,0.0,0.32019,0.00014,29.75915]
[1778320407846,30.52,80266.55,0.0,0.3205,0.00014,29.7723]
[1778320412851,30.52,80266.42,0.0,0.32047,0.00014,29.76839]
[1778320417856,30.52,80267.74,0.0,0.32066,0.00014,29.77621]
[1778320422861,30.52,80267.72,0.0,0.32066,0.00014,29.77617]
[1778320428911,30.52,80268.09,0.0,0.32071,0.00014,29.77833]
[1778320429529,30.52,80268.09,0.0,0.32071,0.00014,29.77833]
[1778320429563,30.52,80268.09,0.0,0.32071,0.00014,29.77833]
[1778320429630,30.52,80268.09,0.0,0.32071,0.00014,29.77838]
[1778320433613,30.52,80268.43,0.0,0.32076,0.00014,29.78041]
[1778320433640,30.52,80268.43,0.0,0.32076,0.00014,29.78041]
[1778320433714,30.52,80268.43,0.0,0.32076,0.00014,29.78041]
[1778320440356,30.52,80270.18,0.0,0.32101,0.00014,29.79063]
[1778320440705,30.52,80270.18,0.0,0.32101,0.00014,29.79063]
[1778320440749,30.52,80270.18,0.0,0.32101,0.00014,29.79063]
[1778320440780,30.52,80270.18,0.0,0.32101,0.00014,29.79063]
[1778320441730,30.52,80270.18,0.0,0.32101,0.00014,29.79063]
[1778320446886,30.52,80275.5,0.0,0.32176,0.00014,29.82149]
[1778320451890,30.52,80276.56,0.0,0.32191,0.00014,29.82753]
[1778320456895,30.52,80275.97,0.0,0.32182,0.00014,29.82396]
[1778320462249,30.52,80276.14,0.0,0.32184,0.00014,29.82479]
[1778320462262,30.52,80276.14,0.0,0.32184,0.00014,29.82479]
[1778320463619,30.52,80272.74,0.0,0.32136,0.00014,29.80507]
[1778320463661,30.52,80272.74,0.0,0.32136,0.00014,29.80507]
[1778320466176,30.52,80269.65,0.0,0.32092,0.00014,29.78707]
[1778320466199,30.52,80269.65,0.0,0.32092,0.00014,29.78707]
[1778320471910,30.52,80270.39,0.0,0.32101,0.00014,29.78814]
[1778320477389,30.52,80270.53,0.0,0.32103,0.00014,29.789]
[1778320482925,30.52,80270.43,0.0,0.32102,0.00014,29.78843]
[1778320488577,30.52,80270.56,0.0,0.32104,0.00014,29.7892]
[1778320493936,30.52,80271.08,0.0,0.32111,0.00014,29.7922]
[1778320498941,30.52,80270.77,0.0,0.32107,0.00014,29.79041]
[1778320503945,30.52,80270.98,0.0,0.3211,0.00014,29.79164]
[1778320508950,30.52,80271.54,0.0,0.32118,0.00014,29.79491]
[1778320515957,30.52,80272.2,0.0,0.32127,0.00014,29.7987]
[1778320522964,30.52,80272.08,0.0,0.32125,0.00014,29.79799]
[1778320524430,30.52,80272.13,0.0,0.32126,0.00014,29.79827]
[1778320524531,30.52,80272.13,0.0,0.32126,0.00014,29.79827]
[1778320527370,30.52,80272.13,0.0,0.32126,0.00014,29.79826]
[1778320527398,30.52,80272.13,0.0,0.32126,0.00014,29.79826]
[1778320527968,30.52,80272.11,0.0,0.32125,0.00014,29.7981]
[1778320527982,30.52,80272.11,0.0,0.32125,0.00014,29.7981]
[1778320528023,30.52,80272.11,0.0,0.32125,0.00014,29.7981]
[1778320528969,30.52,80272.11,0.0,0.32125,0.00014,29.79809]
[1778320534974,30.52,80272.47,0.0,0.32129,0.00014,29.79691]
[1778320539979,30.52,80272.5,0.0,0.32129,0.00014,29.79708]
[1778320545984,30.52,80272.68,0.0,0.32132,0.00014,29.79811]
[1778320548540,30.52,80272.73,0.0,0.32132,0.00014,29.79835]
[1778320548577,30.52,80272.73,0.0,0.32132,0.00014,29.79835]
[1778320548641,30.52,80272.73,0.0,0.32132,0.00014,29.79834]
[1778320551922,30.52,80272.5,0.0,0.32129,0.00014,29.79703]
[1778320551965,30.52,80272.5,0.0,0.32129,0.00014,29.79703]
[1778320551950,30.52,80272.5,0.0,0.32129,0.00014,29.79703]
[1778320557996,30.52,80272.23,0.0,0.32125,0.00014,29.7954]
[1778320559857,30.52,80272.59,0.0,0.3213,0.00014,29.79747]
[1778320559891,30.52,80272.59,0.0,0.3213,0.00014,29.79747]
[1778320559936,30.52,80272.59,0.0,0.3213,0.00014,29.79746]
[1778320563165,30.52,80271.76,0.0,0.32118,0.00014,29.79266]
[1778320563195,30.52,80271.76,0.0,0.32118,0.00014,29.79266]
[1778320564002,30.52,80272.99,0.0,0.32136,0.00014,29.79979]
[1778320569009,30.52,80273.21,0.0,0.32139,0.00014,29.80105]
[1778320570571,30.52,80273.18,0.0,0.32138,0.00014,29.80087]
[1778320570581,30.52,80273.18,0.0,0.32138,0.00014,29.80087]
[1778320570726,30.52,80273.18,0.0,0.32138,0.00014,29.80087]
[1778320570925,30.52,80273.18,0.0,0.32138,0.00014,29.80086]
[1778320571508,30.52,80273.18,0.0,0.32138,0.00014,29.80086]
[1778320572535,30.52,80273.18,0.0,0.32138,0.00014,29.80085]
[1778320573013,30.52,80264.74,0.0,0.32019,0.00014,29.75167]
[1778320573479,30.52,80264.74,0.0,0.32019,0.00014,29.75167]
[1778320574014,30.52,80255.77,0.0,0.31893,0.00014,29.69912]
[1778320574191,30.52,80255.77,0.0,0.31893,0.00014,29.69912]
[1778320575999,30.52,80257.2,0.0,0.31913,0.00014,29.70759]
[1778320576001,30.52,80257.2,0.0,0.31913,0.00014,29.70759]
[1778320576126,30.52,80256.77,0.0,0.31908,0.00014,29.70515]
[1778320578223,30.52,80256.42,0.0,0.31903,0.00014,29.70325]
[1778320578258,30.52,80256.42,0.0,0.31903,0.00014,29.70325]
[1778320578406,30.52,80256.42,0.0,0.31903,0.00014,29.70325]
[1778320578605,30.52,80256.42,0.0,0.31903,0.00014,29.70329]
[1778320580036,30.52,80245.42,0.0,0.31749,0.00014,29.63856]
[1778320582552,30.52,80243.12,0.0,0.31717,0.00014,29.62522]
[1778320582642,30.52,80243.12,0.0,0.31718,0.00014,29.62536]
[1778320583238,30.52,80243.12,0.0,0.31718,0.00014,29.62536]
[1778320584298,30.52,80243.16,0.0,0.31719,0.00014,29.62575]
[1778320584328,30.52,80243.16,0.0,0.31719,0.00014,29.62575]
[1778320584338,30.52,80243.16,0.0,0.31719,0.00014,29.62575]
[1778320585041,30.52,80242.97,0.0,0.31716,0.00014,29.62475]
[1778320590047,30.52,80246.47,0.0,0.31767,0.00014,29.64611]
[1778320590371,30.52,80246.47,0.0,0.31767,0.00014,29.64611]
[1778320590388,30.52,80246.47,0.0,0.31767,0.00014,29.64611]
[1778320591048,30.52,80248.34,0.0,0.31792,0.00014,29.65405]
[1778320594706,30.53,80246.36,0.0,0.31765,0.00014,29.6427]
[1778320594718,30.53,80246.36,0.0,0.31765,0.00014,29.6427]
[1778320594729,30.53,80246.36,0.0,0.31765,0.00014,29.64282]
[1778320596835,30.53,80246.82,0.0,0.31772,0.00014,29.64564]
[1778320596861,30.53,80246.82,0.0,0.31772,0.00014,29.64575]
[1778320598706,30.53,80246.09,0.0,0.31762,0.00014,29.64154]
[1778320598753,30.53,80246.09,0.0,0.31762,0.00014,29.64154]
[1778320598794,30.53,80246.09,0.0,0.31763,0.00014,29.64166]
[1778320604062,30.53,80246.33,0.0,0.31768,0.00014,29.64372]
[1778320609067,30.53,80245.74,0.0,0.31761,0.00014,29.64078]
[1778320614072,30.54,80245.24,0.0,0.31755,0.00014,29.63843]
[1778320617528,30.54,80243.32,0.0,0.31729,0.00014,29.62746]
[1778320617543,30.54,80243.32,0.0,0.31729,0.00014,29.62746]
[1778320617629,30.54,80243.32,0.0,0.3173,0.00014,29.62759]
[1778320623082,30.54,80242.39,0.0,0.31718,0.00014,29.62275]
[1778320623515,30.54,80242.39,0.0,0.31718,0.00014,29.62275]
[1778320623527,30.54,80242.39,0.0,0.31718,0.00014,29.62275]
[1778320624083,30.54,80241.2,0.0,0.31702,0.00014,29.61584]
[1778320629088,30.54,80244.73,0.0,0.31753,0.00014,29.63739]
[1778320634093,30.55,80245.0,0.0,0.31758,0.00014,29.63957]
[1778320639098,30.55,80245.62,0.0,0.31769,0.00014,29.64382]
[1778320642524,30.55,80245.66,0.0,0.3177,0.00014,29.64439]
[1778320642552,30.55,80245.66,0.0,0.3177,0.00014,29.64439]
[1778320643102,30.55,80245.41,0.0,0.31767,0.00014,29.64303]
[1778320643293,30.55,80245.41,0.0,0.31767,0.00014,29.64303]
[1778320643328,30.55,80245.41,0.0,0.31767,0.00014,29.64303]
[1778320644103,30.55,80245.37,0.0,0.31767,0.00014,29.64291]
[1778320649887,30.55,80245.63,0.0,0.31771,0.00014,29.64487]
[1778320650535,30.55,80245.63,0.0,0.31772,0.00014,29.64509]
[1778320650553,30.55,80245.63,0.0,0.31772,0.00014,29.64509]
[1778320651109,30.56,80245.85,0.0,0.31774,0.00014,29.64322]
[1778320652087,30.56,80245.85,0.0,0.31774,0.00014,29.64322]
[1778320652091,30.56,80245.85,0.0,0.31774,0.00014,29.64333]
[1778320656204,30.56,80245.89,0.0,0.31775,0.00014,29.644]
[1778320657115,30.56,80248.47,0.0,0.31812,0.00014,29.65934]
[1778320659999,30.56,80249.18,0.0,0.31822,0.00014,29.66368]
[1778320660021,30.56,80249.18,0.0,0.31822,0.00014,29.66368]
[1778320660028,30.56,80249.18,0.0,0.31823,0.00014,29.66378]
[1778320662259,30.56,80248.04,0.0,0.31807,0.00014,29.65726]
[1778320662280,30.56,80248.04,0.0,0.31807,0.00014,29.65726]
[1778320663121,30.56,80248.11,0.0,0.31808,0.00014,29.65779]
[1778320666418,30.56,80248.37,0.0,0.31813,0.00014,29.65957]
[1778320667126,30.56,80248.37,0.0,0.31813,0.00014,29.65968]
[1778320668460,30.56,80248.4,0.0,0.31814,0.00014,29.65997]
[1778320668875,30.56,80248.4,0.0,0.31814,0.00014,29.66006]
[1778320673910,30.57,80246.22,0.0,0.31785,0.00014,29.64773]
[1778320678678,30.57,80238.75,0.0,0.31681,0.00014,29.60402]
[1778320679139,30.57,80238.97,0.0,0.31684,0.00014,29.60544]
[1778320684144,30.57,80240.29,0.0,0.31704,0.00014,29.61356]
[1778320689148,30.57,80238.88,0.0,0.31686,0.00014,29.60591]
[1778320695154,30.58,80238.35,0.0,0.3168,0.00014,29.60357]
[1778320700159,30.58,80238.69,0.0,0.31687,0.00014,29.60626]
[1778320705776,30.58,80238.56,0.0,0.31686,0.00014,29.60609]
[1778320711171,30.58,80239.44,0.0,0.31699,0.00014,29.60876]
[1778320716204,30.59,80239.43,0.0,0.317,0.00014,29.60934]
[1778320722182,30.59,80240.73,0.0,0.3172,0.00014,29.61776]
[1778320728190,30.59,80244.26,0.0,0.31772,0.00014,29.63921]
[1778320729751,30.59,80244.26,0.0,0.31772,0.00014,29.63921]
[1778320730081,30.59,80244.26,0.0,0.31772,0.00014,29.63921]
[1778320730182,30.59,80244.26,0.0,0.31772,0.00014,29.63941]
[1778320731649,30.59,80244.26,0.0,0.31772,0.00014,29.63941]
[1778320731701,30.59,80244.26,0.0,0.31772,0.00014,29.63941]
[1778320731740,30.59,80244.26,0.0,0.31773,0.00014,29.63961]
[1778320733081,30.59,80244.26,0.0,0.31773,0.00014,29.63961]
[1778320737906,30.6,80244.85,0.0,0.31782,0.00014,29.64348]
[1778320738199,30.6,80246.14,0.0,0.318,0.00014,29.65123]
[1778320743204,30.6,80247.42,0.0,0.31819,0.00014,29.65922]
[1778320744040,30.6,80247.42,0.0,0.31819,0.00014,29.65922]
[1778320744129,30.6,80247.42,0.0,0.3182,0.00014,29.6593]
[1778320749210,30.6,80247.91,0.0,0.31827,0.00014,29.66257]
[1778320752351,30.6,80247.61,0.0,0.31824,0.00014,29.66104]
[1778320752443,30.6,80247.61,0.0,0.31824,0.00014,29.66104]
[1778320753214,30.6,80247.5,0.0,0.31823,0.00014,29.6605]
[1778320755608,30.6,80247.46,0.0,0.31822,0.00014,29.66042]
[1778320756327,30.6,80247.48,0.0,0.31823,0.00014,29.66058]
[1778320757371,30.6,80247.48,0.0,0.31823,0.00014,29.66058]
[1778320758219,30.6,80247.5,0.0,0.31824,0.00014,29.66086]
[1778320758353,30.6,80247.5,0.0,0.31824,0.00014,29.66086]
[1778320758838,30.6,80247.5,0.0,0.31824,0.00014,29.66094]
[1778320760409,30.6,80247.65,0.0,0.31826,0.00014,29.66194]
[1778320760513,30.6,80247.65,0.0,0.31826,0.00014,29.66194]
[1778320766226,30.61,80248.01,0.0,0.31832,0.00014,29.66448]
[1778320768579,30.61,80248.08,0.0,0.31834,0.00014,29.66504]
[1778320768663,30.61,80248.08,0.0,0.31834,0.00014,29.66504]
[1778320772666,30.61,80248.59,0.0,0.3184,0.00014,29.66508]
[1778320773234,30.61,80249.48,0.0,0.31853,0.00014,29.67037]
[1778320780654,30.61,80252.05,0.0,0.3189,0.00014,29.68588]
[1778320781736,30.61,80252.05,0.0,0.3189,0.00014,29.68588]
[1778320781903,30.61,80252.05,0.0,0.3189,0.00014,29.68588]
[1778320782074,30.61,80252.05,0.0,0.3189,0.00014,29.68588]
[1778320782116,30.61,80252.05,0.0,0.3189,0.00014,29.68599]
[1778320782871,30.61,80252.05,0.0,0.3189,0.00014,29.68599]
[1778320782957,30.61,80252.05,0.0,0.3189,0.00014,29.68604]
[1778320784039,30.61,80252.05,0.0,0.3189,0.00014,29.68604]
[1778320784048,30.61,80252.05,0.0,0.3189,0.00014,29.68604]
[1778320784086,30.61,80252.05,0.0,0.3189,0.00014,29.68604]
[1778320784198,30.61,80252.05,0.0,0.3189,0.00014,29.68601]
[1778320786929,30.61,80252.05,0.0,0.3189,0.00014,29.68601]
[1778320786958,30.61,80252.05,0.0,0.3189,0.00014,29.68601]
[1778320787000,30.61,80252.05,0.0,0.3189,0.00014,29.68601]
[1778320787006,30.61,80252.05,0.0,0.3189,0.00014,29.68601]
[1778320787059,30.61,80252.05,0.0,0.3189,0.00014,29.68605]
[1778320787641,30.61,80252.05,0.0,0.3189,0.00014,29.68605]
[1778320787690,30.61,80252.05,0.0,0.3189,0.00014,29.68605]
[1778320788010,30.61,80252.05,0.0,0.3189,0.00014,29.68607]
[1778320788990,30.61,80252.05,0.0,0.3189,0.00014,29.68607]
[1778320789207,30.61,80252.05,0.0,0.3189,0.00014,29.68608]
[1778320790014,30.61,80252.05,0.0,0.3189,0.00014,29.68608]
[1778320790064,30.61,80252.05,0.0,0.3189,0.00014,29.68609]
[1778320791045,30.61,80252.05,0.0,0.3189,0.00014,29.68609]
[1778320791134,30.61,80252.05,0.0,0.3189,0.00014,29.6861]
[1778320792641,30.61,80252.05,0.0,0.3189,0.00014,29.6861]
[1778320793254,30.61,80263.72,0.0,0.32054,0.00014,29.75427]
[1778320793408,30.61,80263.72,0.0,0.32054,0.00014,29.75427]
[1778320793434,30.61,80263.72,0.0,0.32054,0.00014,29.75427]
[1778320794038,30.61,80263.72,0.0,0.32054,0.00014,29.75427]
[1778320795163,30.61,80263.72,0.0,0.32054,0.00014,29.75427]
[1778320795236,30.61,80263.72,0.0,0.32054,0.00014,29.75426]
[1778320795583,30.61,80263.72,0.0,0.32054,0.00014,29.75426]
[1778320797972,30.61,80265.42,0.0,0.32078,0.00014,29.76411]
[1778320798259,30.61,80265.39,0.0,0.32078,0.00014,29.76395]
[1778320803264,30.61,80263.82,0.0,0.32055,0.00014,29.75476]
[1778320808269,30.61,80264.83,0.0,0.3207,0.00014,29.76063]
[1778320813059,30.61,80264.43,0.0,0.32064,0.00014,29.75829]
[1778320813087,30.61,80264.43,0.0,0.32064,0.00014,29.75829]
[1778320813161,30.61,80264.43,0.0,0.32064,0.00014,29.75828]
[1778320816143,30.61,80264.98,0.0,0.32072,0.00014,29.76144]
[1778320816178,30.61,80264.98,0.0,0.32072,0.00014,29.76144]
[1778320816244,30.61,80264.98,0.0,0.32072,0.00014,29.76144]
[1778320821282,30.61,80265.91,0.0,0.32084,0.00014,29.76678]
[1778320822325,30.61,80265.95,0.0,0.32085,0.00014,29.767]
[1778320822358,30.61,80265.95,0.0,0.32085,0.00014,29.767]
[1778320823284,30.61,80267.41,0.0,0.32106,0.00014,29.7755]
[1778320828289,30.61,80269.11,0.0,0.32129,0.00014,29.78521]
[1778320833294,30.61,80269.04,0.0,0.32126,0.00014,29.78146]
[1778320838299,30.61,80269.53,0.0,0.32133,0.00014,29.78417]
[1778320843304,30.61,80269.63,0.0,0.32134,0.00014,29.78464]
[1778320849310,30.61,80269.81,0.0,0.32136,0.00014,29.78552]
[1778320854315,30.61,80269.94,0.0,0.32137,0.00014,29.78611]
[1778320859320,30.61,80270.86,0.0,0.3215,0.00014,29.79128]
[1778320862629,30.61,80270.64,0.0,0.32147,0.00014,29.78992]
[1778320863230,30.61,80270.64,0.0,0.32147,0.00014,29.78989]
[1778320866750,30.61,80269.15,0.0,0.32125,0.00014,29.78119]
[1778320867271,30.6,80269.15,0.0,0.32125,0.00014,29.78117]
[1778320872293,30.6,80269.0,0.0,0.32123,0.00014,29.78017]
[1778320877328,30.6,80268.83,0.0,0.3212,0.00014,29.77912]
[1778320877448,30.6,80268.83,0.0,0.3212,0.00014,29.77912]
[1778320881024,30.6,80268.89,0.0,0.32121,0.00014,29.77936]
[1778320881168,30.6,80268.89,0.0,0.32121,0.00014,29.77936]
[1778320881266,30.6,80268.89,0.0,0.32121,0.00014,29.77933]
[1778320881424,30.6,80268.89,0.0,0.32121,0.00014,29.77933]
[1778320887347,30.6,80269.55,0.0,0.3213,0.00014,29.78305]
[1778320891309,30.6,80269.13,0.0,0.32124,0.00014,29.78053]
[1778320891351,30.6,80270.24,0.0,0.32138,0.00014,29.78367]
[1778320893353,30.6,80270.38,0.0,0.3214,0.00014,29.78449]
[1778320894354,30.6,80269.59,0.0,0.32128,0.00014,29.77986]
[1778320894510,30.6,80269.59,0.0,0.32128,0.00014,29.77986]
[1778320894558,30.6,80269.59,0.0,0.32128,0.00014,29.77986]
[1778320900069,30.6,80270.13,0.0,0.32136,0.00014,29.78287]
[1778320900143,30.6,80270.13,0.0,0.32136,0.00014,29.78287]
[1778320903629,30.6,80269.0,0.0,0.3212,0.00014,29.77621]
[1778320904364,30.6,80268.6,0.0,0.32114,0.00014,29.77385]
[1778320905385,30.6,80268.33,0.0,0.3211,0.00014,29.77228]
[1778320905417,30.6,80268.33,0.0,0.3211,0.00014,29.77228]
[1778320907715,30.6,80267.99,0.0,0.32105,0.00014,29.77029]
[1778320908368,30.6,80267.54,0.0,0.32099,0.00014,29.76763]
[1778320911697,30.6,80266.12,0.0,0.32079,0.00014,29.75939]
[1778320914208,30.6,80266.46,0.0,0.32083,0.00014,29.76131]
[1778320917765,30.6,80265.96,0.0,0.32076,0.00014,29.75842]
[1778320917917,30.6,80265.96,0.0,0.32076,0.00014,29.75842]
[1778320917990,30.6,80265.96,0.0,0.32076,0.00014,29.75842]
[1778320922007,30.6,80264.86,0.0,0.32061,0.00014,29.75198]
[1778320922093,30.6,80264.86,0.0,0.32061,0.00014,29.75198]
[1778320922742,30.6,80264.86,0.0,0.32061,0.00014,29.75198]
[1778320922772,30.6,80264.86,0.0,0.32061,0.00014,29.75198]
[1778320923337,30.6,80264.86,0.0,0.32061,0.00014,29.75198]
[1778320923383,30.6,80264.51,0.0,0.32056,0.00014,29.74996]
[1778320924727,30.6,80264.16,0.0,0.32051,0.00014,29.74791]
[1778320924975,30.6,80264.16,0.0,0.32051,0.00014,29.74791]
[1778320924986,30.6,80264.16,0.0,0.32051,0.00014,29.74791]
[1778320925216,30.6,80264.16,0.0,0.32051,0.00014,29.74794]
[1778320927099,30.6,80264.16,0.0,0.32052,0.00014,29.74812]
[1778320927836,30.6,80264.16,0.0,0.32052,0.00014,29.74812]
[1778320927853,30.6,80264.16,0.0,0.32052,0.00014,29.74812]
[1778320927932,30.6,80264.16,0.0,0.32052,0.00014,29.74825]
[1778320929388,30.6,80238.12,0.0,0.31687,0.00014,29.59561]
[1778320935394,30.61,80240.38,0.0,0.3172,0.00014,29.60967]
[1778320936596,30.61,80240.46,0.0,0.31722,0.00014,29.6103]
[1778320936635,30.61,80240.46,0.0,0.31722,0.00014,29.6103]
[1778320938529,30.61,80237.56,0.0,0.31682,0.00014,29.59337]
[1778320938578,30.61,80237.56,0.0,0.31682,0.00014,29.59337]
[1778320939137,30.61,80237.56,0.0,0.31682,0.00014,29.59337]
[1778320939142,30.61,80237.56,0.0,0.31682,0.00014,29.59351]
[1778320939608,30.61,80237.56,0.0,0.31682,0.00014,29.59351]
[1778320940399,30.61,80235.33,0.0,0.31651,0.00014,29.5805]
[1778320941638,30.61,80236.24,0.0,0.31664,0.00014,29.58598]
[1778320942401,30.61,80237.36,0.0,0.3168,0.00014,29.59276]
[1778320945159,30.61,80239.02,0.0,0.31704,0.00014,29.60281]
[1778320945260,30.61,80239.02,0.0,0.31704,0.00014,29.60293]
[1778320946622,30.61,80239.02,0.0,0.31705,0.00014,29.60304]
[1778320946674,30.61,80239.02,0.0,0.31705,0.00014,29.60304]
[1778320947406,30.61,80243.25,0.0,0.31764,0.00014,29.6281]
[1778320947534,30.61,80243.25,0.0,0.31764,0.00014,29.6281]
[1778320948420,30.61,80245.53,0.0,0.31797,0.00014,29.64166]
[1778320949409,30.61,80248.49,0.0,0.31838,0.00014,29.65914]
[1778320954414,30.61,80253.58,0.0,0.31909,0.00014,29.68598]
[1778320955503,30.61,80253.58,0.0,0.31909,0.00014,29.68603]
[1778320957245,30.61,80253.58,0.0,0.31909,0.00014,29.68608]
[1778320958256,30.61,80253.58,0.0,0.31909,0.00014,29.68612]
[1778320961587,30.62,80253.92,0.0,0.31914,0.00014,29.68831]
[1778320961921,30.62,80253.92,0.0,0.31914,0.00014,29.68836]
[1778320963240,30.62,80253.92,0.0,0.31914,0.00014,29.68836]
[1778320964547,30.62,80255.22,0.0,0.31933,0.00014,29.69605]
[1778320964680,30.62,80255.22,0.0,0.31933,0.00014,29.69605]
[1778320965426,30.62,80255.46,0.0,0.31936,0.00014,29.69752]
[1778320966416,30.62,80255.46,0.0,0.31936,0.00014,29.69752]
[1778320967409,30.62,80248.38,0.0,0.31837,0.00014,29.65609]
[1778320967420,30.62,80248.38,0.0,0.31837,0.00014,29.65609]
[1778320967428,30.62,80241.49,0.0,0.31741,0.00014,29.61563]
[1778320967604,30.62,80241.49,0.0,0.31741,0.00014,29.61563]
[1778320967681,30.62,80241.49,0.0,0.31741,0.00014,29.61563]
[1778320968429,30.62,80242.16,0.0,0.31751,0.00014,29.6197]
[1778320969634,30.62,80240.42,0.0,0.31727,0.00014,29.60955]
[1778320969640,30.62,80240.42,0.0,0.31727,0.00014,29.60955]
[1778320969870,30.62,80240.42,0.0,0.31727,0.00014,29.60955]
[1778320970431,30.62,80237.94,0.0,0.31692,0.00014,29.59499]
[1778320973132,30.62,80233.42,0.0,0.3163,0.00014,29.56857]
[1778320973761,30.62,80233.42,0.0,0.3163,0.00014,29.56872]
[1778320978424,30.62,80231.71,0.0,0.31608,0.00014,29.55916]
[1778320981289,30.63,80230.75,0.0,0.31595,0.00014,29.55396]
[1778320987448,30.63,80224.57,0.0,0.31512,0.00014,29.51847]
[1778320992453,30.63,80223.47,0.0,0.31499,0.00014,29.51284]
[1778320992693,30.63,80223.47,0.0,0.31499,0.00014,29.51284]
[1778320993144,30.64,80223.47,0.0,0.315,0.00014,29.51303]
[1778320998459,30.64,80225.39,0.0,0.31529,0.00014,29.52537]
[1778321003464,30.64,80224.79,0.0,0.31523,0.00014,29.52271]
[1778321005962,30.64,80225.19,0.0,0.31529,0.00014,29.52547]
[1778321006018,30.64,80225.19,0.0,0.31529,0.00014,29.52547]
[1778321011472,30.65,80222.11,0.0,0.31487,0.00014,29.50498]
[1778321016477,30.65,80221.85,0.0,0.31486,0.00014,29.50444]
[1778321019237,30.65,80222.2,0.0,0.31492,0.00014,29.50691]
[1778321019242,30.66,80222.2,0.0,0.31492,0.00014,29.5071]
[1778321024415,30.66,80222.67,0.0,0.31501,0.00014,29.51066]
[1778321025158,30.66,80222.67,0.0,0.31501,0.00014,29.51084]
[1778321025394,30.66,80222.67,0.0,0.31501,0.00014,29.51084]
[1778321025453,30.66,80222.67,0.0,0.31502,0.00014,29.51102]
[1778321030491,30.66,80223.09,0.0,0.3151,0.00014,29.51443]
[1778321035496,30.67,80222.92,0.0,0.3151,0.00014,29.51429]
[1778321041501,30.67,80222.58,0.0,0.31508,0.00014,29.51342]
[1778321044552,30.67,80222.64,0.0,0.3151,0.00014,29.51426]
[1778321044634,30.67,80222.64,0.0,0.3151,0.00014,29.51426]
[1778321044769,30.67,80222.64,0.0,0.3151,0.00014,29.51426]
[1778321045505,30.68,80227.14,0.0,0.31573,0.00014,29.54115]
[1778321047473,30.68,80227.37,0.0,0.31577,0.00014,29.54269]
[1778321047508,30.68,80232.36,0.0,0.31647,0.00014,29.57233]
[1778321048225,30.68,80232.36,0.0,0.31647,0.00014,29.57233]
[1778321048261,30.68,80232.36,0.0,0.31647,0.00014,29.57233]
[1778321048264,30.68,80232.36,0.0,0.31647,0.00014,29.57245]
[1778321048865,30.68,80232.36,0.0,0.31647,0.00014,29.57245]
[1778321049510,30.68,80234.03,0.0,0.31671,0.00014,29.58242]
[1778321050119,30.68,80234.03,0.0,0.31671,0.00014,29.58242]
[1778321050220,30.68,80234.03,0.0,0.31671,0.00014,29.58254]
[1778321052483,30.68,80234.07,0.0,0.31672,0.00014,29.58291]
[1778321052513,30.68,80235.49,0.0,0.31692,0.00014,29.5914]
[1778321052534,30.68,80235.49,0.0,0.31692,0.00014,29.5914]
[1778321056079,30.68,80235.22,0.0,0.31689,0.00014,29.59016]
[1778321056517,30.68,80235.12,0.0,0.31688,0.00014,29.58966]
[1778321061522,30.68,80234.83,0.0,0.31685,0.00014,29.58853]
[1778321062234,30.68,80234.83,0.0,0.31685,0.00014,29.58853]
[1778321062313,30.68,80234.83,0.0,0.31686,0.00014,29.58865]
[1778321062859,30.68,80234.83,0.0,0.31686,0.00014,29.58865]
[1778321062939,30.68,80234.83,0.0,0.31686,0.00014,29.58865]
[1778321063524,30.68,80234.81,0.0,0.31686,0.00014,29.58862]
[1778321063669,30.68,80234.81,0.0,0.31686,0.00014,29.58862]
[1778321063677,30.68,80234.81,0.0,0.31686,0.00014,29.58862]
[1778321063708,30.68,80234.81,0.0,0.31686,0.00014,29.58862]
[1778321064525,30.68,80234.74,0.0,0.31685,0.00014,29.5883]
[1778321064531,30.68,80234.74,0.0,0.31685,0.00014,29.5883]
[1778321064586,30.68,80234.74,0.0,0.31685,0.00014,29.5883]
[1778321064601,30.68,80234.74,0.0,0.31685,0.00014,29.5883]
[1778321064650,30.68,80234.74,0.0,0.31685,0.00014,29.5883]
[1778321066298,30.69,80234.72,0.0,0.31685,0.00014,29.58829]
[1778321066372,30.69,80234.72,0.0,0.31685,0.00014,29.58841]
[1778321068350,30.69,80240.12,0.0,0.31761,0.00014,29.6203]
[1778321068529,30.69,80241.15,0.0,0.31775,0.00014,29.62645]
[1778321070905,30.69,80240.83,0.0,0.31771,0.00014,29.62475]
[1778321070938,30.69,80240.83,0.0,0.31771,0.00014,29.62475]
[1778321071532,30.69,80240.16,0.0,0.31761,0.00014,29.61761]
[1778321072453,30.69,80240.16,0.0,0.31761,0.00014,29.61761]
[1778321074150,30.69,80242.39,0.0,0.31792,0.00014,29.63086]
[1778321074632,30.69,80242.39,0.0,0.31792,0.00014,29.63091]
[1778321075577,30.69,80244.84,0.0,0.31827,0.00014,29.64537]
[1778321076277,30.69,80244.84,0.0,0.31827,0.00014,29.64537]
[1778321076526,30.69,80244.84,0.0,0.31827,0.00014,29.64537]
[1778321076537,30.69,80244.05,0.0,0.31816,0.00014,29.64078]
[1778321077199,30.69,80244.05,0.0,0.31816,0.00014,29.64078]
[1778321077232,30.69,80244.05,0.0,0.31816,0.00014,29.64078]
[1778321077301,30.69,80244.05,0.0,0.31816,0.00014,29.64084]
[1778321080627,30.69,80244.95,0.0,0.31829,0.00014,29.64628]
[1778321080722,30.69,80244.95,0.0,0.31829,0.00014,29.64628]
[1778321081542,30.69,80245.06,0.0,0.31831,0.00014,29.64699]
[1778321086547,30.69,80248.47,0.0,0.31879,0.00014,29.66721]
[1778321086980,30.69,80248.47,0.0,0.31879,0.00014,29.66721]
[1778321087014,30.69,80248.47,0.0,0.31879,0.00014,29.66721]
[1778321088510,30.69,80248.47,0.0,0.31879,0.00014,29.66724]
[1778321088557,30.69,80251.77,0.0,0.31925,0.00014,29.68655]
[1778321089038,30.69,80251.77,0.0,0.31925,0.00014,29.68655]
[1778321089064,30.69,80251.77,0.0,0.31925,0.00014,29.68655]
[1778321090498,30.69,80251.77,0.0,0.31925,0.00014,29.68656]
[1778321090525,30.69,80251.77,0.0,0.31925,0.00014,29.68656]
[1778321091101,30.69,80255.8,0.0,0.31982,0.00014,29.71005]
[1778321091142,30.69,80255.8,0.0,0.31982,0.00014,29.71005]
[1778321091716,30.69,80255.8,0.0,0.31982,0.00014,29.71005]
[1778321092459,30.69,80255.8,0.0,0.31982,0.00014,29.71005]
[1778321094305,30.69,80257.29,0.0,0.32003,0.00014,29.71873]
[1778321094360,30.69,80257.29,0.0,0.32003,0.00014,29.71873]
[1778321094368,30.69,80257.29,0.0,0.32003,0.00014,29.71873]
[1778321096555,30.69,80257.25,0.0,0.32002,0.00014,29.71851]
[1778321096646,30.69,80257.25,0.0,0.32002,0.00014,29.71851]
[1778321097144,30.69,80257.25,0.0,0.32002,0.00014,29.71851]
[1778321097170,30.69,80257.25,0.0,0.32002,0.00014,29.71851]
[1778321097190,30.69,80257.25,0.0,0.32002,0.00014,29.71851]
[1778321097267,30.69,80257.25,0.0,0.32002,0.00014,29.71851]
[1778321097544,30.69,80257.25,0.0,0.32002,0.00014,29.71851]
[1778321097558,30.69,80257.5,0.0,0.32006,0.00014,29.71996]
[1778321098950,30.69,80264.76,0.0,0.32108,0.00014,29.76214]
[1778321098963,30.69,80264.76,0.0,0.32108,0.00014,29.76214]
[1778321099003,30.69,80264.76,0.0,0.32108,0.00014,29.76214]
[1778321099560,30.69,80274.23,0.0,0.32241,0.00014,29.81677]
[1778321099988,30.69,80274.23,0.0,0.32241,0.00014,29.81677]
[1778321100048,30.69,80274.23,0.0,0.32241,0.00014,29.81677]
[1778321100561,30.69,80275.13,0.0,0.32253,0.00014,29.82195]
[1778321100604,30.69,80275.13,0.0,0.32253,0.00014,29.82195]
[1778321100633,30.69,80275.13,0.0,0.32253,0.00014,29.82195]
[1778321100677,30.69,80275.13,0.0,0.32253,0.00014,29.82195]
[1778321100957,30.69,80275.13,0.0,0.32253,0.00014,29.82195]
[1778321101131,30.69,80275.13,0.0,0.32253,0.00014,29.82195]
[1778321101547,30.69,80275.13,0.0,0.32253,0.00014,29.82187]
[1778321106559,30.69,80271.57,0.0,0.32202,0.00014,29.80119]
[1778321106588,30.69,80270.65,0.0,0.3219,0.00014,29.79586]
[1778321107568,30.69,80270.07,0.0,0.32181,0.00014,29.79245]
[1778321108413,30.69,80270.07,0.0,0.32181,0.00014,29.79245]
[1778321108425,30.69,80270.07,0.0,0.32181,0.00014,29.79245]
[1778321108514,30.69,80270.07,0.0,0.32181,0.00014,29.79241]
[1778321109014,30.69,80270.07,0.0,0.32181,0.00014,29.79241]
[1778321109047,30.69,80270.07,0.0,0.32181,0.00014,29.79241]
[1778321109275,30.69,80270.07,0.0,0.32181,0.00014,29.7924]
[1778321110571,30.69,80258.25,0.0,0.32015,0.00014,29.72394]
[1778321112370,30.69,80257.95,0.0,0.32011,0.00014,29.72219]
[1778321112396,30.69,80257.95,0.0,0.32011,0.00014,29.72219]
[1778321112472,30.69,80257.95,0.0,0.32011,0.00014,29.72218]
[1778321112894,30.69,80257.95,0.0,0.32011,0.00014,29.72218]
[1778321112913,30.69,80257.95,0.0,0.32011,0.00014,29.72218]
[1778321113573,30.69,80258.62,0.0,0.3202,0.00014,29.72603]
[1778321119579,30.69,80259.01,0.0,0.32026,0.00014,29.72829]
[1778321125585,30.69,80259.1,0.0,0.32027,0.00014,29.72874]
[1778321130590,30.69,80259.17,0.0,0.32028,0.00014,29.7291]
[1778321136201,30.69,80259.57,0.0,0.32032,0.00014,29.72815]
[1778321141601,30.69,80260.0,0.0,0.32037,0.00014,29.73054]
[1778321147607,30.69,80260.07,0.0,0.32038,0.00014,29.73092]
[1778321152612,30.69,80260.55,0.0,0.32045,0.00014,29.7336]
[1778321154147,30.69,80260.58,0.0,0.32045,0.00014,29.7338]
[1778321154615,30.69,80260.59,0.0,0.32045,0.00014,29.73383]
[1778321155671,30.69,80260.59,0.0,0.32045,0.00014,29.73381]
[1778321155714,30.69,80260.59,0.0,0.32045,0.00014,29.73381]
[1778321155849,30.69,80260.59,0.0,0.32045,0.00014,29.73381]
[1778321156590,30.69,80260.59,0.0,0.32045,0.00014,29.7338]
[1778321158066,30.69,80260.59,0.0,0.32045,0.00014,29.7338]
[1778321158117,30.69,80260.59,0.0,0.32045,0.00014,29.7338]
[1778321158591,30.69,80260.59,0.0,0.32045,0.00014,29.73377]
[1778321159483,30.69,80260.59,0.0,0.32045,0.00014,29.73377]
[1778321159525,30.69,80260.59,0.0,0.32045,0.00014,29.73377]
[1778321159538,30.69,80260.59,0.0,0.32045,0.00014,29.73375]
[1778321159705,30.69,80260.59,0.0,0.32045,0.00014,29.73375]
[1778321160314,30.69,80260.59,0.0,0.32045,0.00014,29.73375]
[1778321160364,30.69,80260.59,0.0,0.32045,0.00014,29.73375]
[1778321160614,30.69,80260.59,0.0,0.32045,0.00014,29.73374]
[1778321161285,30.69,80260.59,0.0,0.32045,0.00014,29.73374]
[1778321161317,30.69,80260.59,0.0,0.32045,0.00014,29.73374]
[1778321161376,30.69,80260.59,0.0,0.32045,0.00014,29.73374]
[1778321161450,30.69,80260.59,0.0,0.32045,0.00014,29.73373]
[1778321162094,30.69,80260.59,0.0,0.32045,0.00014,29.73373]
[1778321162162,30.69,80260.59,0.0,0.32045,0.00014,29.73373]
[1778321162623,30.69,80260.93,0.0,0.3205,0.00014,29.73568]
[1778321163115,30.69,80260.93,0.0,0.3205,0.00014,29.73568]
[1778321163171,30.69,80260.93,0.0,0.3205,0.00014,29.73568]
[1778321163623,30.69,80260.93,0.0,0.3205,0.00014,29.73568]
[1778321163624,30.69,80261.01,0.0,0.32051,0.00014,29.73613]
[1778321167915,30.69,80260.97,0.0,0.3205,0.00014,29.73586]
[1778321172089,30.69,80255.31,0.0,0.31971,0.00014,29.70291]
[1778321172120,30.69,80255.31,0.0,0.31971,0.00014,29.70291]
[1778321172394,30.69,80255.31,0.0,0.31971,0.00014,29.70292]
[1778321172892,30.69,80255.31,0.0,0.31971,0.00014,29.70292]
[1778321172947,30.69,80255.31,0.0,0.31971,0.00014,29.70292]
[1778321173614,30.69,80255.31,0.0,0.31971,0.00014,29.70292]
[1778321173651,30.69,80255.33,0.0,0.31971,0.00014,29.70305]
[1778321179437,30.69,80256.09,0.0,0.31982,0.00014,29.70753]
[1778321181539,30.69,80255.19,0.0,0.31969,0.00014,29.70234]
[1778321181572,30.69,80255.19,0.0,0.31969,0.00014,29.70234]
[1778321181584,30.69,80255.19,0.0,0.31969,0.00014,29.70236]
[1778321186649,30.69,80254.57,0.0,0.31961,0.00014,29.6988]
[1778321190423,30.69,80249.56,0.0,0.31891,0.00014,29.66962]
[1778321195182,30.69,80250.51,0.0,0.31903,0.00014,29.67212]
[1778321195277,30.69,80250.51,0.0,0.31903,0.00014,29.67215]
[1778321196937,30.69,80250.51,0.0,0.31903,0.00014,29.67218]
[1778321197660,30.69,80251.65,0.0,0.31919,0.00014,29.67883]
[1778321202665,30.69,80252.25,0.0,0.31928,0.00014,29.68247]
[1778321205389,30.69,80252.46,0.0,0.31931,0.00014,29.68375]
[1778321205642,30.69,80252.46,0.0,0.31931,0.00014,29.68378]
[1778321210662,30.69,80252.46,0.0,0.31931,0.00014,29.68386]
[1778321213332,30.69,80254.27,0.0,0.31957,0.00014,29.6945]
[1778321218345,30.69,80254.49,0.0,0.3196,0.00014,29.69588]
[1778321222843,30.69,80254.83,0.0,0.31965,0.00014,29.69791]
[1778321222867,30.69,80254.83,0.0,0.31965,0.00014,29.69791]
[1778321223404,30.69,80254.83,0.0,0.31965,0.00014,29.69791]
[1778321223431,30.69,80254.83,0.0,0.31965,0.00014,29.69791]
[1778321223471,30.69,80254.83,0.0,0.31965,0.00014,29.69792]
[1778321224642,30.69,80254.83,0.0,0.31965,0.00014,29.69792]
[1778321224695,30.69,80255.12,0.0,0.31969,0.00014,29.6996]
[1778321225501,30.69,80255.12,0.0,0.31969,0.00014,29.6996]
[1778321225539,30.69,80255.12,0.0,0.31969,0.00014,29.6996]
[1778321226689,30.69,80239.11,0.0,0.31746,0.00014,29.60604]
[1778321232695,30.69,80234.97,0.0,0.31689,0.00014,29.58228]
[1778321237700,30.7,80232.46,0.0,0.31656,0.00014,29.56804]
[1778321242469,30.7,80230.59,0.0,0.31631,0.00014,29.55746]
[1778321242570,30.7,80230.59,0.0,0.31631,0.00014,29.55759]
[1778321242746,30.7,80230.59,0.0,0.31631,0.00014,29.55759]
[1778321242793,30.7,80230.59,0.0,0.31631,0.00014,29.55759]
[1778321242913,30.7,80230.59,0.0,0.31631,0.00014,29.55759]
[1778321243535,30.7,80230.59,0.0,0.31631,0.00014,29.55759]
[1778321243598,30.7,80230.59,0.0,0.31631,0.00014,29.55759]
[1778321247519,30.7,80228.18,0.0,0.31599,0.00014,29.54389]
[1778321247560,30.7,80228.18,0.0,0.31599,0.00014,29.54389]
[1778321247595,30.7,80228.18,0.0,0.31599,0.00014,29.54389]
[1778321247620,30.7,80228.18,0.0,0.31599,0.00014,29.54403]
[1778321250942,30.7,80227.81,0.0,0.31595,0.00014,29.54226]
[1778321251032,30.7,80227.81,0.0,0.31593,0.00014,29.539]
[1778321251864,30.7,80227.81,0.0,0.31593,0.00014,29.539]
[1778321252042,30.7,80227.81,0.0,0.31593,0.00014,29.539]
[1778321252075,30.7,80227.81,0.0,0.31593,0.00014,29.539]
[1778321252715,30.71,80225.03,0.0,0.31555,0.00014,29.52283]
[1778321257719,30.71,80224.22,0.0,0.31546,0.00014,29.51884]
[1778321258170,30.71,80224.22,0.0,0.31546,0.00014,29.51884]
[1778321258198,30.71,80224.22,0.0,0.31546,0.00014,29.51884]
[1778321258259,30.71,80224.22,0.0,0.31546,0.00014,29.51884]
[1778321258268,30.71,80224.22,0.0,0.31547,0.00014,29.519]
[1778321258857,30.71,80224.22,0.0,0.31547,0.00014,29.519]
[1778321258911,30.71,80224.22,0.0,0.31547,0.00014,29.519]
[1778321259721,30.71,80223.78,0.0,0.31541,0.00014,29.51654]
[1778321262292,30.71,80223.49,0.0,0.31538,0.00014,29.51514]
[1778321262583,30.71,80223.49,0.0,0.31538,0.00014,29.5153]
[1778321264333,30.71,80223.49,0.0,0.31538,0.00014,29.51546]
[1778321264394,30.71,80223.49,0.0,0.31539,0.00014,29.51562]
[1778321265054,30.71,80223.49,0.0,0.31539,0.00014,29.51562]
[1778321270732,30.72,80219.28,0.0,0.31483,0.00014,29.4917]
[1778321274667,30.72,80219.52,0.0,0.31487,0.00014,29.49363]
[1778321274706,30.72,80219.52,0.0,0.31487,0.00014,29.49363]
[1778321275803,30.72,80219.52,0.0,0.31488,0.00014,29.49398]
[1778321275865,30.72,80219.52,0.0,0.31488,0.00014,29.49398]
[1778321279999,30.73,80217.75,0.0,0.31465,0.00014,29.4842]
[1778321280063,30.73,80217.75,0.0,0.31465,0.00014,29.4842]
[1778321286175,30.73,80218.27,0.0,0.31475,0.00014,29.48825]
[1778321290291,30.73,80218.58,0.0,0.31481,0.00014,29.4908]
[1778321290373,30.73,80218.58,0.0,0.31481,0.00014,29.4908]
[1778321290474,30.73,80218.58,0.0,0.31482,0.00014,29.49116]
[1778321292301,30.73,80218.82,0.0,0.31486,0.00014,29.49274]
[1778321292308,30.73,80218.82,0.0,0.31486,0.00014,29.49274]
[1778321292361,30.73,80218.82,0.0,0.31486,0.00014,29.49274]
[1778321292462,30.74,80218.82,0.0,0.31486,0.00014,29.49291]
[1778321293178,30.74,80218.82,0.0,0.31486,0.00014,29.49291]
[1778321293263,30.74,80218.82,0.0,0.31486,0.00014,29.49291]
[1778321293275,30.74,80218.82,0.0,0.31487,0.00014,29.49309]
[1778321297012,30.74,80218.94,0.0,0.3149,0.00014,29.4943]
[1778321297185,30.74,80218.94,0.0,0.3149,0.00014,29.4943]
[1778321297263,30.74,80218.94,0.0,0.3149,0.00014,29.4943]
[1778321297759,30.74,80219.22,0.0,0.31494,0.00014,29.49615]
[1778321302764,30.74,80220.38,0.0,0.31512,0.00014,29.50386]
[1778321307247,30.75,80220.39,0.0,0.31514,0.00014,29.50457]
[1778321307769,30.75,80220.86,0.0,0.31521,0.00014,29.50753]
[1778321312774,30.75,80221.34,0.0,0.31528,0.00014,29.50785]
[1778321313383,30.75,80221.34,0.0,0.31528,0.00014,29.50785]
[1778321313468,30.75,80221.34,0.0,0.31528,0.00014,29.50801]
[1778321313831,30.75,80221.34,0.0,0.31528,0.00014,29.50801]
[1778321313860,30.75,80221.34,0.0,0.31528,0.00014,29.50801]
[1778321314615,30.75,80221.34,0.0,0.31528,0.00014,29.50801]
[1778321314692,30.75,80221.34,0.0,0.31528,0.00014,29.50801]
[1778321319781,30.75,80221.9,0.0,0.31538,0.00014,29.51224]
[1778321321553,30.75,80222.05,0.0,0.31541,0.00014,29.51327]
[1778321321643,30.75,80222.05,0.0,0.31541,0.00014,29.51342]
[1778321325407,30.76,80221.08,0.0,0.31529,0.00014,29.50815]
[1778321325660,30.76,80221.08,0.0,0.31529,0.00014,29.50815]
[1778321325672,30.76,80221.08,0.0,0.31529,0.00014,29.50831]
[1778321330175,30.76,80218.09,0.0,0.31489,0.00014,29.49126]
[1778321330218,30.76,80218.09,0.0,0.31489,0.00014,29.49126]
[1778321330792,30.76,80217.95,0.0,0.31488,0.00014,29.49059]
[1778321336548,30.76,80219.46,0.0,0.31511,0.00014,29.50046]
[1778321339952,30.77,80219.07,0.0,0.31507,0.00014,29.49864]
[1778321340491,30.77,80219.07,0.0,0.31507,0.00014,29.49864]
[1778321340519,30.77,80219.07,0.0,0.31507,0.00014,29.49864]
[1778321340801,30.77,80214.99,0.0,0.31451,0.00014,29.47463]
[1778321342155,30.77,80215.56,0.0,0.31459,0.00014,29.47819]
[1778321342805,30.77,80215.61,0.0,0.3146,0.00014,29.47863]
[1778321343833,30.77,80215.85,0.0,0.31464,0.00014,29.48023]
[1778321343893,30.77,80215.85,0.0,0.31464,0.00014,29.48023]
[1778321344439,30.77,80215.85,0.0,0.31464,0.00014,29.48023]
[1778321344550,30.77,80215.85,0.0,0.31464,0.00014,29.48023]
[1778321344581,30.77,80215.85,0.0,0.31464,0.00014,29.48023]
[1778321346784,30.77,80215.4,0.0,0.31458,0.00014,29.4779]
[1778321346808,30.77,80215.98,0.0,0.31467,0.00014,29.48152]
[1778321346831,30.77,80215.98,0.0,0.31467,0.00014,29.48152]
[1778321347727,30.77,80215.98,0.0,0.31467,0.00014,29.48169]
[1778321348814,30.77,80208.36,0.0,0.31362,0.00014,29.43657]
[1778321349155,30.77,80208.36,0.0,0.31362,0.00014,29.43657]
[1778321349634,30.77,80208.36,0.0,0.31362,0.00014,29.43657]
[1778321349691,30.77,80208.36,0.0,0.31362,0.00014,29.43657]
[1778321349734,30.77,80208.36,0.0,0.31363,0.00014,29.43679]
[1778321351295,30.78,80205.69,0.0,0.31326,0.00014,29.42108]
[1778321357696,30.78,80202.41,0.0,0.31285,0.00014,29.40313]
[1778321359452,30.78,80201.85,0.0,0.31278,0.00014,29.40005]
[1778321359506,30.78,80201.85,0.0,0.31278,0.00014,29.40005]
[1778321359821,30.78,80201.84,0.0,0.31278,0.00014,29.40025]
[1778321361578,30.79,80201.84,0.0,0.31279,0.00014,29.40049]
[1778321361629,30.79,80201.84,0.0,0.31279,0.00014,29.40049]
[1778321361937,30.79,80201.84,0.0,0.31279,0.00014,29.40073]
[1778321362806,30.79,80201.84,0.0,0.31279,0.00014,29.40067]
[1778321363025,30.79,80201.84,0.0,0.31279,0.00014,29.40067]
[1778321363825,30.79,80192.98,0.0,0.31156,0.00014,29.34751]
[1778321364605,30.79,80192.98,0.0,0.31156,0.00014,29.34751]
[1778321364826,30.79,80192.68,0.0,0.31152,0.00014,29.34567]
[1778321365473,30.79,80192.68,0.0,0.31152,0.00014,29.34567]
[1778321365510,30.79,80192.68,0.0,0.31152,0.00014,29.34567]
[1778321370832,30.79,80204.95,0.0,0.31325,0.00014,29.42036]
[1778321371544,30.79,80204.95,0.0,0.31325,0.00014,29.42036]
[1778321371556,30.79,80204.95,0.0,0.31325,0.00014,29.42036]
[1778321372635,30.79,80205.4,0.0,0.3133,0.00014,29.41996]
[1778321372834,30.79,80205.38,0.0,0.3133,0.00014,29.42005]
[1778321373545,30.79,80205.38,0.0,0.3133,0.00014,29.42005]
[1778321374073,30.79,80205.38,0.0,0.31331,0.00014,29.42027]
[1778321374675,30.79,80205.38,0.0,0.31331,0.00014,29.42027]
[1778321374815,30.79,80205.38,0.0,0.31331,0.00014,29.42049]
[1778321378747,30.8,80205.38,0.0,0.31333,0.00014,29.42114]
[1778321378840,30.8,80206.22,0.0,0.31345,0.00014,29.42636]
[1778321382611,30.8,80207.64,0.0,0.31366,0.00014,29.43526]
[1778321385611,30.8,80207.64,0.0,0.31368,0.00014,29.43605]
[1778321388744,30.81,80207.84,0.0,0.31372,0.00014,29.43788]
[1778321390456,30.81,80207.84,0.0,0.31373,0.00014,29.43829]
[1778321390496,30.81,80207.84,0.0,0.31373,0.00014,29.43829]
[1778321390557,30.81,80207.84,0.0,0.31374,0.00014,29.43848]
[1778321395857,30.81,80208.87,0.0,0.3139,0.00014,29.44554]
[1778321400862,30.82,80209.07,0.0,0.31396,0.00014,29.4477]
[1778321401228,30.82,80209.07,0.0,0.31396,0.00014,29.4477]
[1778321401694,30.82,80209.07,0.0,0.31396,0.00014,29.4477]
[1778321401745,30.82,80209.07,0.0,0.31396,0.00014,29.44789]
[1778321402395,30.82,80209.07,0.0,0.31396,0.00014,29.44789]
[1778321402513,30.82,80209.07,0.0,0.31396,0.00014,29.44789]
[1778321402614,30.82,80209.07,0.0,0.31397,0.00014,29.44808]
[1778321403179,30.82,80209.07,0.0,0.31397,0.00014,29.44808]
[1778321403862,30.82,80209.07,0.0,0.31397,0.00014,29.44825]
[1778321404689,30.82,80209.07,0.0,0.31397,0.00014,29.44825]
[1778321404726,30.82,80209.07,0.0,0.31397,0.00014,29.44843]
[1778321406887,30.82,80211.93,0.0,0.31438,0.00014,29.46574]
[1778321408386,30.82,80211.93,0.0,0.31438,0.00014,29.46574]
[1778321408552,30.82,80211.93,0.0,0.31438,0.00014,29.46574]
[1778321408560,30.82,80211.93,0.0,0.31439,0.00014,29.46608]
[1778321409408,30.82,80211.93,0.0,0.31439,0.00014,29.46608]
[1778321409493,30.82,80211.93,0.0,0.31439,0.00014,29.46625]
[1778321412217,30.82,80213.26,0.0,0.31458,0.00014,29.47447]
[1778321413487,30.82,80213.58,0.0,0.31463,0.00014,29.47655]
[1778321413588,30.83,80213.58,0.0,0.31464,0.00014,29.47671]
[1778321415542,30.83,80213.58,0.0,0.31464,0.00014,29.47686]
[1778321415572,30.83,80213.58,0.0,0.31464,0.00014,29.47702]
[1778321420882,30.83,80213.95,0.0,0.31472,0.00014,29.47998]
[1778321421177,30.83,80213.95,0.0,0.31472,0.00014,29.47998]
[1778321421883,30.83,80213.09,0.0,0.3146,0.00014,29.47509]
[1778321423805,30.83,80213.39,0.0,0.31465,0.00014,29.47698]
[1778321423879,30.83,80213.39,0.0,0.31465,0.00014,29.47714]
[1778321425321,30.83,80213.51,0.0,0.31467,0.00014,29.47785]
[1778321425629,30.83,80213.51,0.0,0.31467,0.00014,29.47785]
[1778321425721,30.83,80213.51,0.0,0.31467,0.00014,29.47817]
[1778321427900,30.83,80213.35,0.0,0.31466,0.00014,29.47753]
[1778321428890,30.84,80213.11,0.0,0.31463,0.00014,29.47627]
[1778321429900,30.84,80213.07,0.0,0.31463,0.00014,29.47621]
[1778321431893,30.84,80213.09,0.0,0.31462,0.00014,29.47337]
[1778321432670,30.84,80213.09,0.0,0.31462,0.00014,29.47337]
[1778321432889,30.84,80213.09,0.0,0.31463,0.00014,29.47353]
[1778321435024,30.84,80213.18,0.0,0.31465,0.00014,29.47436]
[1778321435555,30.84,80213.18,0.0,0.31465,0.00014,29.47452]
[1778321437552,30.84,80212.81,0.0,0.3146,0.00014,29.47252]
[1778321437564,30.84,80212.81,0.0,0.31461,0.00014,29.47268]
[1778321438853,30.84,80212.81,0.0,0.31461,0.00014,29.47268]
[1778321438900,30.84,80213.34,0.0,0.31469,0.00014,29.47593]
[1778321439767,30.84,80213.34,0.0,0.31469,0.00014,29.47593]
[1778321439868,30.84,80213.34,0.0,0.31469,0.00014,29.47609]
[1778321440369,30.84,80213.34,0.0,0.31469,0.00014,29.47609]
[1778321440446,30.84,80213.34,0.0,0.31469,0.00014,29.47609]
[1778321440656,30.84,80213.34,0.0,0.31469,0.00014,29.47609]
[1778321440757,30.84,80213.34,0.0,0.31469,0.00014,29.47622]
[1778321442301,30.84,80219.02,0.0,0.31548,0.00014,29.50998]
[1778321442339,30.84,80219.02,0.0,0.31548,0.00014,29.50998]
[1778321447909,30.85,80220.86,0.0,0.31576,0.00014,29.52153]
[1778321452341,30.85,80221.68,0.0,0.31588,0.00014,29.52669]
[1778321452481,30.85,80221.68,0.0,0.31588,0.00014,29.52669]
[1778321452582,30.85,80221.68,0.0,0.31589,0.00014,29.52691]
[1778321454357,30.85,80222.88,0.0,0.31605,0.00014,29.5341]
[1778321454916,30.85,80224.49,0.0,0.31628,0.00014,29.54363]
[1778321458447,30.85,80224.09,0.0,0.31623,0.00014,29.54157]
[1778321458920,30.85,80224.07,0.0,0.31623,0.00014,29.54158]
[1778321464514,30.85,80224.76,0.0,0.31634,0.00014,29.54608]
[1778321464923,30.85,80224.76,0.0,0.31634,0.00014,29.54608]
[1778321464926,30.85,80224.84,0.0,0.31635,0.00014,29.54665]
[1778321466514,30.85,80224.84,0.0,0.31635,0.00014,29.54665]
[1778321467165,30.85,80224.84,0.0,0.31636,0.00014,29.54682]
[1778321467192,30.85,80224.84,0.0,0.31636,0.00014,29.54682]
[1778321472934,30.86,80226.62,0.0,0.31662,0.00014,29.55777]
[1778321477939,30.86,80226.25,0.0,0.31658,0.00014,29.556]
[1778321482944,30.86,80224.14,0.0,0.31629,0.00014,29.54404]
[1778321482997,30.86,80224.14,0.0,0.31629,0.00014,29.54404]
[1778321483945,30.86,80224.91,0.0,0.3164,0.00014,29.54863]
[1778321489625,30.86,80226.03,0.0,0.31657,0.00014,29.55556]
[1778321493221,30.86,80226.18,0.0,0.31657,0.00014,29.55322]
[1778321493276,30.86,80226.18,0.0,0.31657,0.00014,29.55322]
[1778321493955,30.86,80226.17,0.0,0.31657,0.00014,29.55322]
[1778321498960,30.86,80226.78,0.0,0.31667,0.00014,29.55723]
[1778321501394,30.87,80226.58,0.0,0.31664,0.00014,29.55619]
[1778321501723,30.87,80226.58,0.0,0.31665,0.00014,29.55627]
[1778321506968,30.87,80226.15,0.0,0.3166,0.00014,29.55415]
[1778321509579,30.87,80226.15,0.0,0.3166,0.00014,29.55415]
[1778321509808,30.87,80226.15,0.0,0.3166,0.00014,29.55439]
[1778321515808,30.87,80226.19,0.0,0.31662,0.00014,29.55507]
[1778321517731,30.87,80225.93,0.0,0.31658,0.00014,29.5536]
[1778321517812,30.87,80225.93,0.0,0.31659,0.00014,29.55368]
[1778321522856,30.87,80225.6,0.0,0.31655,0.00014,29.55216]
[1778321525758,30.87,80224.2,0.0,0.31636,0.00014,29.54408]
[1778321525808,30.87,80224.2,0.0,0.31636,0.00014,29.54408]
[1778321525878,30.87,80224.2,0.0,0.31636,0.00014,29.54417]
[1778321528537,30.87,80225.44,0.0,0.31654,0.00014,29.55165]
[1778321528616,30.87,80225.44,0.0,0.31654,0.00014,29.55165]
[1778321528901,30.87,80225.44,0.0,0.31654,0.00014,29.55173]
[1778321532031,30.88,80226.76,0.0,0.31673,0.00014,29.55969]
[1778321532088,30.88,80226.76,0.0,0.31673,0.00014,29.55969]
[1778321532996,30.88,80228.85,0.0,0.31702,0.00014,29.57199]
[1778321538970,30.88,80229.46,0.0,0.31711,0.00014,29.5759]
[1778321540210,30.88,80230.17,0.0,0.31722,0.00014,29.58014]
[1778321540984,30.88,80230.17,0.0,0.31722,0.00014,29.58019]
[1778321546015,30.88,80230.67,0.0,0.31729,0.00014,29.58338]
[1778321551020,30.88,80231.21,0.0,0.31736,0.00014,29.58348]
[1778321552563,30.88,80231.21,0.0,0.31736,0.00014,29.58348]
[1778321552665,30.88,80231.21,0.0,0.31736,0.00014,29.58358]
[1778321558027,30.88,80230.55,0.0,0.31727,0.00014,29.57995]
[1778321563644,30.88,80231.71,0.0,0.31744,0.00014,29.587]
[1778321564513,30.88,80231.71,0.0,0.31744,0.00014,29.58705]
[1778321564700,30.88,80231.71,0.0,0.31744,0.00014,29.58705]
[1778321564721,30.88,80231.71,0.0,0.31744,0.00014,29.5871]
[1778321567656,30.88,80231.03,0.0,0.31735,0.00014,29.5832]
[1778321567710,30.88,80231.03,0.0,0.31735,0.00014,29.5832]
[1778321567719,30.88,80231.03,0.0,0.31735,0.00014,29.5832]
[1778321567779,30.88,80231.03,0.0,0.31735,0.00014,29.58325]
[1778321569826,30.88,80231.03,0.0,0.31735,0.00014,29.5833]
[1778321569989,30.88,80231.03,0.0,0.31735,0.00014,29.5833]
[1778321570043,30.88,80231.03,0.0,0.31736,0.00014,29.58335]
[1778321571826,30.88,80231.03,0.0,0.31736,0.00014,29.5834]
[1778321571868,30.88,80231.03,0.0,0.31736,0.00014,29.5834]
[1778321572842,30.88,80231.03,0.0,0.31736,0.00014,29.58345]
[1778321573246,30.88,80231.03,0.0,0.31736,0.00014,29.5835]
[1778321576192,30.89,80230.48,0.0,0.31729,0.00014,29.58043]
[1778321577044,30.89,80230.48,0.0,0.31729,0.00014,29.58047]
[1778321578996,30.89,80230.48,0.0,0.31729,0.00014,29.58052]
[1778321579048,30.89,80232.57,0.0,0.31758,0.00014,29.5928]
[1778321581178,30.89,80233.09,0.0,0.31765,0.00014,29.59591]
[1778321582051,30.89,80234.41,0.0,0.31784,0.00014,29.60363]
[1778321583185,30.89,80233.44,0.0,0.3177,0.00014,29.598]
[1778321584053,30.89,80234.89,0.0,0.31791,0.00014,29.6065]
[1778321589058,30.89,80235.29,0.0,0.31797,0.00014,29.60897]
[1778321592746,30.89,80234.19,0.0,0.31782,0.00014,29.60263]
[1778321592794,30.89,80234.19,0.0,0.31782,0.00014,29.60266]
[1778321593293,30.89,80234.19,0.0,0.31782,0.00014,29.60266]
[1778321594063,30.89,80233.94,0.0,0.31778,0.00014,29.60126]
[1778321595551,30.89,80235.92,0.0,0.31806,0.00014,29.61283]
[1778321595573,30.89,80235.92,0.0,0.31806,0.00014,29.61283]
[1778321595759,30.89,80235.92,0.0,0.31806,0.00014,29.61285]
[1778321598950,30.89,80236.73,0.0,0.31817,0.00014,29.61761]
[1778321598960,30.89,80236.73,0.0,0.31817,0.00014,29.61763]
[1778321599492,30.89,80236.73,0.0,0.31817,0.00014,29.61763]
[1778321599566,30.89,80236.73,0.0,0.31817,0.00014,29.61763]
[1778321603506,30.89,80235.48,0.0,0.318,0.00014,29.61043]
[1778321605074,30.89,80235.42,0.0,0.31799,0.00014,29.61009]
[1778321605271,30.89,80235.42,0.0,0.31799,0.00014,29.61009]
[1778321605542,30.89,80235.42,0.0,0.31799,0.00014,29.61009]
[1778321605987,30.89,80235.42,0.0,0.31799,0.00014,29.61012]
[1778321607590,30.89,80235.86,0.0,0.31806,0.00014,29.6127]
[1778321607666,30.89,80235.86,0.0,0.31806,0.00014,29.61275]
[1778321609360,30.89,80235.65,0.0,0.31803,0.00014,29.61154]
[1778321609417,30.89,80235.65,0.0,0.31803,0.00014,29.61154]
[1778321610202,30.89,80235.61,0.0,0.31802,0.00014,29.61131]
[1778321610260,30.89,80235.61,0.0,0.31802,0.00014,29.61131]
[1778321615758,30.89,80234.72,0.0,0.31789,0.00014,29.60301]
[1778321615770,30.89,80234.72,0.0,0.31789,0.00014,29.60301]
[1778321615854,30.89,80234.72,0.0,0.31789,0.00014,29.60304]
[1778321618158,30.89,80234.11,0.0,0.3178,0.00014,29.59954]
[1778321618201,30.89,80234.11,0.0,0.3178,0.00014,29.59954]
[1778321619792,30.89,80234.08,0.0,0.3178,0.00014,29.59937]
[1778321619875,30.89,80234.08,0.0,0.3178,0.00014,29.59937]
[1778321625093,30.89,80234.92,0.0,0.31792,0.00014,29.60445]
[1778321630098,30.89,80234.45,0.0,0.31786,0.00014,29.60184]
[1778321635205,30.89,80235.21,0.0,0.31797,0.00014,29.60643]
[1778321641109,30.89,80237.92,0.0,0.31835,0.00014,29.62234]
[1778321646114,30.89,80238.78,0.0,0.31847,0.00014,29.62736]
[1778321652120,30.89,80239.22,0.0,0.31853,0.00014,29.62999]
[1778321655552,30.89,80240.67,0.0,0.31873,0.00014,29.63843]
[1778321655587,30.89,80240.67,0.0,0.31873,0.00014,29.63843]
[1778321657201,30.89,80240.65,0.0,0.31873,0.00014,29.63831]
[1778321657227,30.89,80240.65,0.0,0.31873,0.00014,29.63831]
[1778321659709,30.89,80240.65,0.0,0.31873,0.00014,29.63827]
[1778321659738,30.89,80240.65,0.0,0.31873,0.00014,29.63827]
[1778321662811,30.89,80241.37,0.0,0.31883,0.00014,29.64248]
[1778321662853,30.89,80241.37,0.0,0.31883,0.00014,29.64248]
[1778321665415,30.89,80241.66,0.0,0.31887,0.00014,29.64412]
[1778321666894,30.89,80241.63,0.0,0.31887,0.00014,29.64395]
[1778321666967,30.89,80241.63,0.0,0.31887,0.00014,29.64395]
[1778321671987,30.89,80242.0,0.0,0.3189,0.00014,29.64281]
[1778321678147,30.89,80241.6,0.0,0.31884,0.00014,29.64046]
[1778321684153,30.89,80243.04,0.0,0.31904,0.00014,29.64876]
[1778321689158,30.89,80243.4,0.0,0.31909,0.00014,29.65075]
[1778321694163,30.89,80243.45,0.0,0.3191,0.00014,29.65101]
[1778321699168,30.89,80243.64,0.0,0.31912,0.00014,29.65203]
[1778321703717,30.89,80243.64,0.0,0.31912,0.00014,29.65195]
[1778321703804,30.89,80243.64,0.0,0.31912,0.00014,29.65194]
[1778321704392,30.89,80243.64,0.0,0.31912,0.00014,29.65194]
[1778321704441,30.89,80243.64,0.0,0.31912,0.00014,29.65194]
[1778321704912,30.89,80243.64,0.0,0.31912,0.00014,29.65194]
[1778321705155,30.89,80243.64,0.0,0.31912,0.00014,29.65194]
[1778321705013,30.89,80243.64,0.0,0.31912,0.00014,29.65192]
[1778321705256,30.89,80243.64,0.0,0.31912,0.00014,29.65192]
[1778321711177,30.89,80243.94,0.0,0.31916,0.00014,29.6536]
[1778321711883,30.89,80243.94,0.0,0.31916,0.00014,29.6536]
[1778321711969,30.89,80243.94,0.0,0.31916,0.00014,29.65358]
[1778321715963,30.89,80243.85,0.0,0.31914,0.00014,29.65301]
[1778321716047,30.89,80243.85,0.0,0.31914,0.00014,29.653]
[1778321721250,30.89,80243.96,0.0,0.31916,0.00014,29.65358]
[1778321726176,30.89,80244.12,0.0,0.31918,0.00014,29.65441]
[1778321726246,30.89,80244.12,0.0,0.31918,0.00014,29.6544]
[1778321729698,30.89,80244.12,0.0,0.31918,0.00014,29.65435]
[1778321730251,30.89,80244.12,0.0,0.31918,0.00014,29.65435]
[1778321730561,30.89,80244.12,0.0,0.31918,0.00014,29.65433]
[1778321736206,30.89,80243.94,0.0,0.31913,0.00014,29.64999]
[1778321737420,30.89,80243.94,0.0,0.31913,0.00014,29.64999]
[1778321737456,30.89,80243.94,0.0,0.31913,0.00014,29.64999]
[1778321743212,30.89,80244.29,0.0,0.31918,0.00014,29.65189]
[1778321749218,30.89,80244.4,0.0,0.31919,0.00014,29.65244]
[1778321754223,30.89,80245.05,0.0,0.31928,0.00014,29.65614]
[1778321759545,30.89,80245.4,0.0,0.31933,0.00014,29.65806]
[1778321765234,30.89,80251.19,0.0,0.32013,0.00014,29.69139]
[1778321769093,30.89,80251.49,0.0,0.32017,0.00014,29.693]
[1778321769183,30.89,80251.49,0.0,0.32017,0.00014,29.69295]
[1778321769556,30.89,80251.49,0.0,0.32017,0.00014,29.69295]
[1778321770365,30.89,80251.49,0.0,0.32017,0.00014,29.69295]
[1778321772284,30.88,80251.57,0.0,0.32017,0.00014,29.69327]
[1778321772321,30.88,80251.57,0.0,0.32017,0.00014,29.69327]
[1778321779248,30.88,80250.17,0.0,0.31997,0.00014,29.68485]
[1778321779311,30.88,80250.17,0.0,0.31997,0.00014,29.68485]
[1778321780249,30.88,80251.53,0.0,0.32016,0.00014,29.69267]
[1778321782304,30.88,80252.02,0.0,0.32023,0.00014,29.69542]
[1778321782340,30.88,80252.02,0.0,0.32023,0.00014,29.69542]
[1778321783239,30.88,80252.02,0.0,0.32023,0.00014,29.69542]
[1778321783252,30.88,80252.61,0.0,0.32031,0.00014,29.6988]
[1778321783399,30.88,80252.61,0.0,0.32031,0.00014,29.6988]
[1778321783538,30.88,80252.61,0.0,0.32031,0.00014,29.6988]
[1778321783915,30.88,80252.61,0.0,0.32031,0.00014,29.69875]
[1778321789258,30.88,80257.37,0.0,0.32096,0.00014,29.72587]
[1778321791574,30.88,80257.98,0.0,0.32103,0.00014,29.72596]
[1778321792062,30.88,80257.98,0.0,0.32102,0.00014,29.72588]
[1778321793367,30.88,80258.12,0.0,0.32104,0.00014,29.72671]
[1778321793395,30.88,80258.12,0.0,0.32104,0.00014,29.72671]
[1778321794262,30.88,80257.34,0.0,0.32093,0.00014,29.72205]
[1778321797671,30.88,80256.85,0.0,0.32086,0.00014,29.719]
[1778321798266,30.88,80256.71,0.0,0.32084,0.00014,29.71814]
[1778321800708,30.88,80256.43,0.0,0.32079,0.00014,29.71645]
[1778321802697,30.88,80256.73,0.0,0.32083,0.00014,29.718]
[1778321803727,30.88,80256.71,0.0,0.32083,0.00014,29.71779]
[1778321803759,30.88,80256.71,0.0,0.32083,0.00014,29.71779]
[1778321803827,30.88,80256.71,0.0,0.32083,0.00014,29.71779]
[1778321803902,30.88,80256.71,0.0,0.32082,0.00014,29.71773]
[1778321805659,30.88,80256.76,0.0,0.32083,0.00014,29.71797]
[1778321805879,30.88,80256.76,0.0,0.32083,0.00014,29.71797]
[1778321807357,30.88,80257.89,0.0,0.32098,0.00014,29.72434]
[1778321807897,30.88,80257.89,0.0,0.32098,0.00014,29.72434]
[1778321807957,30.87,80257.89,0.0,0.32098,0.00014,29.72426]
[1778321813281,30.87,80261.76,0.0,0.32151,0.00014,29.74611]
[1778321814016,30.87,80261.76,0.0,0.32151,0.00014,29.74611]
[1778321814110,30.87,80261.76,0.0,0.32151,0.00014,29.74602]
[1778321815821,30.87,80263.15,0.0,0.3217,0.00014,29.75393]
[1778321815921,30.87,80263.15,0.0,0.3217,0.00014,29.75384]
[1778321817581,30.87,80262.54,0.0,0.32161,0.00014,29.75023]
[1778321818342,30.87,80262.54,0.0,0.32161,0.00014,29.75014]
[1778321824220,30.87,80261.46,0.0,0.32145,0.00014,29.7435]
[1778321824235,30.87,80261.46,0.0,0.32145,0.00014,29.7435]
[1778321824279,30.87,80261.46,0.0,0.32145,0.00014,29.74341]
[1778321828324,30.86,80262.54,0.0,0.32154,0.00014,29.74764]
[1778321829297,30.86,80258.67,0.0,0.321,0.00014,29.72533]
[1778321829376,30.86,80258.67,0.0,0.321,0.00014,29.72533]
[1778321829973,30.86,80258.67,0.0,0.321,0.00014,29.72533]
[1778321830053,30.86,80258.67,0.0,0.321,0.00014,29.72526]
[1778321831662,30.86,80256.28,0.0,0.32067,0.00014,29.71142]
[1778321832921,30.86,80257.49,0.0,0.32083,0.00014,29.7183]
[1778321833186,30.86,80257.49,0.0,0.32083,0.00014,29.7183]
[1778321833288,30.86,80257.49,0.0,0.32083,0.00014,29.71824]
[1778321837024,30.86,80257.79,0.0,0.32087,0.00014,29.7198]
[1778321840604,30.86,80258.64,0.0,0.32098,0.00014,29.72442]
[1778321841310,30.86,80258.57,0.0,0.32097,0.00014,29.72397]
[1778321846722,30.85,80259.12,0.0,0.32104,0.00014,29.72683]
[1778321846731,30.85,80259.12,0.0,0.32104,0.00014,29.72683]
[1778321847316,30.85,80258.58,0.0,0.32096,0.00014,29.72365]
[1778321847871,30.85,80258.58,0.0,0.32096,0.00014,29.72365]
[1778321853322,30.85,80259.72,0.0,0.32109,0.00014,29.72655]
[1778321854904,30.85,80259.72,0.0,0.32109,0.00014,29.72648]
[1778321854990,30.85,80259.72,0.0,0.32109,0.00014,29.72641]
[1778321858542,30.85,80260.01,0.0,0.32112,0.00014,29.72788]
[1778321858974,30.85,80260.01,0.0,0.32112,0.00014,29.72788]
[1778321859057,30.85,80260.01,0.0,0.32112,0.00014,29.72781]
[1778321861026,30.85,80260.13,0.0,0.32114,0.00014,29.72845]
[1778321861331,30.85,80260.08,0.0,0.32113,0.00014,29.72805]
[1778321871206,30.85,80259.78,0.0,0.32108,0.00014,29.72612]
[1778321871220,30.85,80259.78,0.0,0.32108,0.00014,29.72612]
[1778321871313,30.85,80259.78,0.0,0.32107,0.00014,29.72566]
[1778321875304,30.85,80260.64,0.0,0.32118,0.00014,29.73043]
[1778321875345,30.85,80260.61,0.0,0.32118,0.00014,29.73021]
[1778321877017,30.85,80260.61,0.0,0.32118,0.00014,29.73014]
[1778321877118,30.84,80260.61,0.0,0.32118,0.00014,29.73007]
[1778321877691,30.84,80260.61,0.0,0.32118,0.00014,29.73007]
[1778321878346,30.84,80260.61,0.0,0.32117,0.00014,29.73]
[1778321885356,30.84,80260.81,0.0,0.32119,0.00014,29.73065]
[1778321890361,30.84,80261.33,0.0,0.32125,0.00014,29.73332]
[1778321892460,30.84,80261.33,0.0,0.32125,0.00014,29.73332]
[1778321892492,30.84,80261.33,0.0,0.32125,0.00014,29.73332]
[1778321892748,30.84,80261.33,0.0,0.32125,0.00014,29.73332]
[1778321892849,30.84,80261.33,0.0,0.32125,0.00014,29.73318]
[1778321899357,30.84,80261.7,0.0,0.32129,0.00014,29.73494]
[1778321909380,30.83,80262.26,0.0,0.32135,0.00014,29.73733]
[1778321915386,30.83,80262.28,0.0,0.32132,0.00014,29.73373]
[1778321921392,30.83,80261.39,0.0,0.32119,0.00014,29.7282]
[1778321927047,30.83,80261.55,0.0,0.3212,0.00014,29.72888]
[1778321927277,30.83,80261.55,0.0,0.3212,0.00014,29.72888]
[1778321927305,30.83,80261.55,0.0,0.3212,0.00014,29.72888]
[1778321927293,30.83,80261.55,0.0,0.3212,0.00014,29.72875]
[1778321933004,30.83,80261.55,0.0,0.32119,0.00014,29.72849]
[1778321933035,30.83,80261.55,0.0,0.32119,0.00014,29.72849]
[1778321933197,30.83,80261.55,0.0,0.32119,0.00014,29.72849]
[1778321933298,30.83,80261.55,0.0,0.32119,0.00014,29.72836]
[1778321934621,30.83,80261.75,0.0,0.32122,0.00014,29.72947]
[1778321934655,30.83,80261.75,0.0,0.32122,0.00014,29.72947]
[1778321935406,30.83,80263.0,0.0,0.32139,0.00014,29.73658]
[1778321942413,30.82,80263.48,0.0,0.32144,0.00014,29.73886]
[1778321942839,30.82,80263.48,0.0,0.32144,0.00014,29.73886]
[1778321942882,30.82,80263.48,0.0,0.32144,0.00014,29.73886]
[1778321943026,30.82,80263.48,0.0,0.32144,0.00014,29.73886]
[1778321943119,30.82,80263.48,0.0,0.32144,0.00014,29.73879]
[1778321945579,30.82,80263.55,0.0,0.32145,0.00014,29.73901]
[1778321945619,30.82,80263.55,0.0,0.32145,0.00014,29.73901]
[1778321946417,30.82,80263.85,0.0,0.32149,0.00014,29.74068]
[1778321951422,30.82,80266.22,0.0,0.32181,0.00014,29.75392]
[1778321956427,30.82,80264.69,0.0,0.32159,0.00014,29.74474]
[1778321961433,30.82,80264.72,0.0,0.32158,0.00014,29.74455]
[1778321967979,30.82,80263.24,0.0,0.32136,0.00014,29.7356]
[1778321973445,30.81,80260.78,0.0,0.32099,0.00014,29.71782]
[1778321973877,30.81,80260.78,0.0,0.32099,0.00014,29.71782]
[1778321973895,30.81,80260.78,0.0,0.32099,0.00014,29.71782]
[1778321973915,30.81,80260.78,0.0,0.32099,0.00014,29.71782]
[1778321974446,30.81,80260.59,0.0,0.32097,0.00014,29.71665]
[1778321980063,30.81,80259.61,0.0,0.32082,0.00014,29.71071]
[1778321985025,30.81,80258.68,0.0,0.32069,0.00014,29.70516]
[1778321985051,30.81,80258.68,0.0,0.32069,0.00014,29.70516]
[1778321985109,30.81,80258.68,0.0,0.32068,0.00014,29.70512]
[1778321990440,30.81,80256.98,0.0,0.32044,0.00014,29.69514]
[1778321990481,30.81,80257.17,0.0,0.32047,0.00014,29.6962]
[1778321990562,30.81,80257.17,0.0,0.32047,0.00014,29.6962]
[1778321990953,30.81,80257.17,0.0,0.32047,0.00014,29.6962]
[1778321991001,30.81,80257.17,0.0,0.32047,0.00014,29.6962]
[1778321991158,30.81,80257.17,0.0,0.32047,0.00014,29.69618]
[1778321994466,30.81,80246.28,0.0,0.31895,0.00014,29.63297]
[1778321995612,30.81,80246.28,0.0,0.31895,0.00014,29.63299]
[1778321995658,30.81,80246.28,0.0,0.31895,0.00014,29.63299]
[1778321996056,30.81,80246.28,0.0,0.31895,0.00014,29.63299]
[1778321996104,30.81,80246.28,0.0,0.31895,0.00014,29.63299]
[1778321996544,30.81,80246.28,0.0,0.31895,0.00014,29.63301]
[1778321996613,30.81,80246.28,0.0,0.31895,0.00014,29.63301]
[1778321996825,30.81,80246.28,0.0,0.31895,0.00014,29.63301]
[1778321996861,30.81,80246.28,0.0,0.31895,0.00014,29.63301]
[1778321998048,30.81,80246.28,0.0,0.31895,0.00014,29.63303]
[1778321998761,30.81,80237.97,0.0,0.31779,0.00014,29.58454]
[1778321999212,30.81,80237.97,0.0,0.31779,0.00014,29.58454]
[1778321999254,30.81,80237.97,0.0,0.31779,0.00014,29.58454]
[1778321999576,30.81,80237.97,0.0,0.31779,0.00014,29.58462]
[1778321999609,30.81,80237.97,0.0,0.31779,0.00014,29.58462]
[1778322000351,30.81,80237.97,0.0,0.31779,0.00014,29.58471]
[1778322001530,30.81,80229.51,0.0,0.31662,0.00014,29.53518]
[1778322002219,30.81,80229.51,0.0,0.31662,0.00014,29.53528]
[1778322004093,30.81,80227.42,0.0,0.31633,0.00014,29.52307]
[1778322006677,30.81,80239.22,0.0,0.31798,0.00014,29.59253]
[1778322009260,30.82,80240.14,0.0,0.31811,0.00014,29.59801]
[1778322014486,30.82,80248.41,0.0,0.31927,0.00014,29.6463]
[1778322019272,30.82,80249.82,0.0,0.31946,0.00014,29.6545]
[1778322019491,30.82,80250.12,0.0,0.31951,0.00014,29.65624]
[1778322020532,30.82,80248.95,0.0,0.31934,0.00014,29.64943]
[1778322020838,30.82,80248.95,0.0,0.31934,0.00014,29.64943]
[1778322021272,30.82,80248.95,0.0,0.31934,0.00014,29.64943]
[1778322023623,30.82,80251.48,0.0,0.3197,0.00014,29.6641]
[1778322025351,30.82,80251.8,0.0,0.31974,0.00014,29.66596]
[1778322027775,30.82,80251.98,0.0,0.31976,0.00014,29.66697]
[1778322029315,30.82,80251.98,0.0,0.31976,0.00014,29.66697]
[1778322029354,30.82,80251.98,0.0,0.31976,0.00014,29.66697]
[1778322029416,30.82,80251.98,0.0,0.31976,0.00014,29.66694]
[1778322030071,30.82,80251.98,0.0,0.31976,0.00014,29.66694]
[1778322030099,30.82,80251.98,0.0,0.31976,0.00014,29.66694]
[1778322030415,30.82,80251.98,0.0,0.31976,0.00014,29.66693]
[1778322032609,30.81,80253.08,0.0,0.3199,0.00014,29.67002]
[1778322034443,30.81,80253.08,0.0,0.3199,0.00014,29.66999]
[1778322039511,30.81,80254.31,0.0,0.32007,0.00014,29.67703]
[1778322043407,30.81,80254.67,0.0,0.32012,0.00014,29.67905]
[1778322043433,30.81,80254.67,0.0,0.32012,0.00014,29.67905]
[1778322043506,30.81,80254.67,0.0,0.32012,0.00014,29.67903]
[1778322044133,30.81,80254.67,0.0,0.32012,0.00014,29.67903]
[1778322044191,30.81,80254.67,0.0,0.32012,0.00014,29.67903]
[1778322044233,30.81,80254.67,0.0,0.32012,0.00014,29.67901]
[1778322050522,30.81,80254.11,0.0,0.32003,0.00014,29.67559]
[1778322055527,30.81,80255.11,0.0,0.32017,0.00014,29.68128]
[1778322055907,30.81,80255.11,0.0,0.32017,0.00014,29.68128]
[1778322055963,30.81,80255.11,0.0,0.32017,0.00014,29.68128]
[1778322056528,30.81,80255.05,0.0,0.32016,0.00014,29.68091]
[1778322059017,30.81,80255.05,0.0,0.32016,0.00014,29.68088]
[1778322059042,30.81,80255.05,0.0,0.32016,0.00014,29.68088]
[1778322059532,30.81,80255.43,0.0,0.32021,0.00014,29.68305]
[1778322059740,30.81,80255.43,0.0,0.32021,0.00014,29.68305]
[1778322059766,30.81,80255.43,0.0,0.32021,0.00014,29.68305]
[1778322060533,30.81,80255.4,0.0,0.32021,0.00014,29.68287]
[1778322060597,30.81,80255.4,0.0,0.32021,0.00014,29.68287]
[1778322060634,30.81,80255.4,0.0,0.32021,0.00014,29.68287]
[1778322062426,30.81,80255.4,0.0,0.32021,0.00014,29.68282]
[1778322067540,30.81,80253.74,0.0,0.31997,0.00014,29.67309]
[1778322069345,30.81,80253.72,0.0,0.31997,0.00014,29.67292]
[1778322069401,30.81,80253.72,0.0,0.31997,0.00014,29.6729]
[1778322074547,30.81,80253.8,0.0,0.31998,0.00014,29.67327]
[1778322079540,30.81,80254.47,0.0,0.32007,0.00014,29.67712]
[1778322080553,30.81,80255.05,0.0,0.32015,0.00014,29.68043]
[1778322080899,30.81,80255.05,0.0,0.32015,0.00014,29.68043]
[1778322080933,30.81,80255.05,0.0,0.32015,0.00014,29.68043]
[1778322080940,30.81,80255.05,0.0,0.32015,0.00014,29.68043]
[1778322081554,30.81,80254.72,0.0,0.3201,0.00014,29.67846]
[1778322085671,30.81,80255.19,0.0,0.32017,0.00014,29.6812]
[1778322085815,30.81,80255.19,0.0,0.32017,0.00014,29.68112]
[1778322091646,30.81,80255.34,0.0,0.32019,0.00014,29.68192]
[1778322093871,30.81,80255.34,0.0,0.32017,0.00014,29.67854]
[1778322094567,30.81,80255.21,0.0,0.32015,0.00014,29.67776]
[1778322097926,30.81,80255.57,0.0,0.3202,0.00014,29.67977]
[1778322098571,30.81,80254.31,0.0,0.32002,0.00014,29.67245]
[1778322098661,30.81,80254.31,0.0,0.32002,0.00014,29.67245]
[1778322098710,30.81,80254.31,0.0,0.32002,0.00014,29.67245]
[1778322100201,30.81,80254.9,0.0,0.3201,0.00014,29.67581]
[1778322100239,30.81,80254.9,0.0,0.3201,0.00014,29.67581]
[1778322102070,30.81,80254.71,0.0,0.32007,0.00014,29.67467]
[1778322102107,30.81,80254.71,0.0,0.32007,0.00014,29.67467]
[1778322107580,30.81,80255.12,0.0,0.32013,0.00014,29.67692]
[1778322108068,30.81,80255.12,0.0,0.32013,0.00014,29.67692]
[1778322108095,30.81,80255.12,0.0,0.32013,0.00014,29.67692]
[1778322108161,30.81,80255.12,0.0,0.32013,0.00014,29.67692]
[1778322109529,30.81,80255.12,0.0,0.32013,0.00014,29.67692]
[1778322109566,30.81,80255.12,0.0,0.32013,0.00014,29.67692]
[1778322110179,30.81,80255.12,0.0,0.32013,0.00014,29.6769]
[1778322110280,30.81,80255.12,0.0,0.32013,0.00014,29.67685]
[1778322114291,30.81,80255.23,0.0,0.32014,0.00014,29.67749]
[1778322114372,30.81,80255.23,0.0,0.32014,0.00014,29.67744]
[1778322117817,30.81,80255.54,0.0,0.32018,0.00014,29.67913]
[1778322118312,30.81,80255.54,0.0,0.32018,0.00014,29.67913]
[1778322118354,30.81,80255.54,0.0,0.32018,0.00014,29.67913]
[1778322122070,30.81,80255.54,0.0,0.32018,0.00014,29.67908]
[1778322122115,30.81,80255.54,0.0,0.32018,0.00014,29.67908]
[1778322122779,30.81,80255.54,0.0,0.32018,0.00014,29.67904]
[1778322123596,30.81,80255.53,0.0,0.32018,0.00014,29.67895]
[1778322129601,30.81,80255.83,0.0,0.32021,0.00014,29.68055]
[1778322130643,30.81,80255.83,0.0,0.32021,0.00014,29.68055]
[1778322131603,30.81,80255.83,0.0,0.32021,0.00014,29.68048]
[1778322132209,30.81,80255.83,0.0,0.32021,0.00014,29.68048]
[1778322132661,30.8,80255.83,0.0,0.32021,0.00014,29.68046]
[1778322133132,30.8,80255.83,0.0,0.32021,0.00014,29.68046]
[1778322136882,30.8,80255.9,0.0,0.32022,0.00014,29.6808]
[1778322136925,30.8,80255.9,0.0,0.32022,0.00014,29.6808]
[1778322138975,30.8,80256.49,0.0,0.3203,0.00014,29.68417]
[1778322139611,30.8,80256.59,0.0,0.32031,0.00014,29.68472]
[1778322140525,30.8,80256.59,0.0,0.32031,0.00014,29.68472]
[1778322140562,30.8,80256.59,0.0,0.32031,0.00014,29.68472]
[1778322140612,30.8,80257.62,0.0,0.32046,0.00014,29.69065]
[1778322146453,30.8,80258.43,0.0,0.32057,0.00014,29.69514]
[1778322149000,30.8,80256.56,0.0,0.3203,0.00014,29.68422]
[1778322149621,30.8,80257.13,0.0,0.32038,0.00014,29.68752]
[1778322155210,30.8,80256.81,0.0,0.32032,0.00014,29.68225]
[1778322155222,30.8,80256.81,0.0,0.32032,0.00014,29.68225]
[1778322155627,30.8,80256.76,0.0,0.32031,0.00014,29.68193]
[1778322156723,30.8,80256.76,0.0,0.32031,0.00014,29.6819]
[1778322156772,30.8,80256.76,0.0,0.32031,0.00014,29.6819]
[1778322157286,30.8,80256.76,0.0,0.32031,0.00014,29.68188]
[1778322162634,30.8,80256.36,0.0,0.32025,0.00014,29.67944]
[1778322165398,30.8,80256.4,0.0,0.32025,0.00014,29.6796]
[1778322165457,30.8,80256.4,0.0,0.32025,0.00014,29.67958]
[1778322173645,30.8,80256.4,0.0,0.32025,0.00014,29.67941]
[1778322177602,30.8,80256.35,0.0,0.32024,0.00014,29.67903]
[1778322179587,30.8,80256.17,0.0,0.32021,0.00014,29.67798]
[1778322179615,30.8,80256.17,0.0,0.32021,0.00014,29.67798]
[1778322180653,30.8,80256.13,0.0,0.32021,0.00014,29.67768]
[1778322181460,30.8,80256.13,0.0,0.32021,0.00014,29.67768]
[1778322181498,30.8,80256.13,0.0,0.32021,0.00014,29.67768]
[1778322181561,30.8,80256.13,0.0,0.3202,0.00014,29.67766]
[1778322183112,30.8,80256.04,0.0,0.32019,0.00014,29.6771]
[1778322187323,30.8,80256.04,0.0,0.32019,0.00014,29.67702]
[1778322187351,30.8,80256.04,0.0,0.32019,0.00014,29.67702]
[1778322187390,30.8,80256.04,0.0,0.32019,0.00014,29.67699]
[1778322190406,30.8,80255.93,0.0,0.32017,0.00014,29.67634]
[1778322190417,30.8,80255.93,0.0,0.32017,0.00014,29.67634]
[1778322190494,30.8,80255.93,0.0,0.32017,0.00014,29.67634]
[1778322193570,30.8,80249.1,0.0,0.31922,0.00014,29.63668]
[1778322193610,30.8,80249.1,0.0,0.31922,0.00014,29.6367]
[1778322197653,30.8,80248.06,0.0,0.31907,0.00014,29.6307]
[1778322197670,30.8,80247.23,0.0,0.31896,0.00014,29.62589]
[1778322200069,30.8,80248.4,0.0,0.31912,0.00014,29.63271]
[1778322200673,30.8,80248.7,0.0,0.31916,0.00014,29.63447]
[1778322206235,30.8,80249.69,0.0,0.3193,0.00014,29.64027]
[1778322211684,30.8,80250.12,0.0,0.31935,0.00014,29.63956]
[1778322216691,30.8,80250.18,0.0,0.31936,0.00014,29.63995]
[1778322220497,30.8,80247.09,0.0,0.31893,0.00014,29.62204]
[1778322220598,30.8,80247.09,0.0,0.31893,0.00014,29.62206]
[1778322222042,30.8,80246.77,0.0,0.31888,0.00014,29.6202]
[1778322222090,30.8,80246.77,0.0,0.31888,0.00014,29.6202]
[1778322222102,30.8,80246.77,0.0,0.31888,0.00014,29.6202]
[1778322222633,30.8,80246.77,0.0,0.31888,0.00014,29.6202]
[1778322222697,30.8,80246.39,0.0,0.31883,0.00014,29.61801]
[1778322224398,30.8,80246.49,0.0,0.31885,0.00014,29.61864]
[1778322224432,30.8,80246.49,0.0,0.31885,0.00014,29.61864]
[1778322224499,30.8,80246.49,0.0,0.31885,0.00014,29.61866]
[1778322225032,30.8,80246.49,0.0,0.31885,0.00014,29.61866]
[1778322225119,30.8,80246.49,0.0,0.31885,0.00014,29.61866]
[1778322225161,30.8,80246.49,0.0,0.31885,0.00014,29.61866]
[1778322225218,30.8,80246.49,0.0,0.31885,0.00014,29.61866]
[1778322225700,30.8,80246.53,0.0,0.31885,0.00014,29.6189]
[1778322228530,30.8,80246.64,0.0,0.31887,0.00014,29.61961]
[1778322228703,30.8,80246.65,0.0,0.31887,0.00014,29.61967]
[1778322232868,30.8,80245.69,0.0,0.31874,0.00014,29.61419]
[1778322233697,30.8,80245.69,0.0,0.31874,0.00014,29.61422]
[1778322238713,30.8,80246.06,0.0,0.3188,0.00014,29.61649]
[1778322238864,30.8,80246.06,0.0,0.3188,0.00014,29.61649]
[1778322238866,30.8,80246.06,0.0,0.3188,0.00014,29.61649]
[1778322238871,30.8,80246.06,0.0,0.3188,0.00014,29.61649]
[1778322239012,30.8,80246.06,0.0,0.3188,0.00014,29.61649]
[1778322239027,30.8,80246.06,0.0,0.3188,0.00014,29.61649]
[1778322240944,30.8,80246.17,0.0,0.31881,0.00014,29.61722]
[1778322241716,30.8,80246.27,0.0,0.31883,0.00014,29.61781]
[1778322243063,30.8,80245.75,0.0,0.31876,0.00014,29.61479]
[1778322247047,30.8,80244.24,0.0,0.31855,0.00014,29.60613]
[1778322247206,30.8,80244.24,0.0,0.31855,0.00014,29.60613]
[1778322247648,30.8,80244.24,0.0,0.31855,0.00014,29.60617]
[1778322251284,30.8,80240.85,0.0,0.31808,0.00014,29.5865]
[1778322251352,30.8,80240.85,0.0,0.31808,0.00014,29.58655]
[1778322256732,30.81,80240.93,0.0,0.3181,0.00014,29.58725]
[1778322261489,30.81,80242.6,0.0,0.31833,0.00014,29.59715]
[1778322261529,30.81,80242.6,0.0,0.31834,0.00014,29.59719]
[1778322262855,30.81,80242.68,0.0,0.31835,0.00014,29.5977]
[1778322263533,30.81,80242.68,0.0,0.31835,0.00014,29.5977]
[1778322263617,30.81,80242.68,0.0,0.31835,0.00014,29.59775]
[1778322267862,30.81,80240.0,0.0,0.31798,0.00014,29.58231]
[1778322268074,30.81,80240.0,0.0,0.31798,0.00014,29.58231]
[1778322270513,30.81,80239.06,0.0,0.31785,0.00014,29.57693]
[1778322270554,30.81,80239.06,0.0,0.31785,0.00014,29.57693]
[1778322275750,30.81,80238.21,0.0,0.31773,0.00014,29.56904]
[1778322279912,30.81,80238.05,0.0,0.31771,0.00014,29.56827]
[1778322280755,30.81,80237.84,0.0,0.31768,0.00014,29.56717]
[1778322285760,30.81,80237.85,0.0,0.31769,0.00014,29.56759]
[1778322286057,30.81,80237.85,0.0,0.31769,0.00014,29.56759]
[1778322286681,30.81,80237.85,0.0,0.31769,0.00014,29.56759]
[1778322286754,30.81,80237.85,0.0,0.31769,0.00014,29.56765]
[1778322287662,30.81,80237.85,0.0,0.31769,0.00014,29.56765]
[1778322287748,30.81,80237.85,0.0,0.3177,0.00014,29.56771]
[1778322292767,30.81,80237.91,0.0,0.31771,0.00014,29.56838]
[1778322293629,30.81,80237.91,0.0,0.31771,0.00014,29.56838]
[1778322293706,30.81,80237.91,0.0,0.31771,0.00014,29.56838]
[1778322296245,30.81,80243.31,0.0,0.31847,0.00014,29.60006]
[1778322296771,30.81,80246.26,0.0,0.31888,0.00014,29.6173]
[1778322297547,30.81,80246.26,0.0,0.31888,0.00014,29.6173]
[1778322297585,30.81,80246.26,0.0,0.31888,0.00014,29.6173]
[1778322297630,30.81,80246.26,0.0,0.31888,0.00014,29.61732]
[1778322298287,30.81,80246.26,0.0,0.31888,0.00014,29.61732]
[1778322298368,30.81,80246.26,0.0,0.31888,0.00014,29.61732]
[1778322298613,30.81,80246.26,0.0,0.31888,0.00014,29.61732]
[1778322298714,30.81,80246.26,0.0,0.31888,0.00014,29.61734]
[1778322299773,30.81,80256.4,0.0,0.3203,0.00014,29.67618]
[1778322301647,30.81,80261.63,0.0,0.32103,0.00014,29.7064]
[1778322301679,30.81,80261.63,0.0,0.32103,0.00014,29.7064]
[1778322301731,30.81,80261.63,0.0,0.32103,0.00014,29.7064]
[1778322301748,30.81,80261.63,0.0,0.32103,0.00014,29.70634]
[1778322302589,30.81,80261.63,0.0,0.32103,0.00014,29.70634]
[1778322302607,30.81,80261.63,0.0,0.32103,0.00014,29.70634]
[1778322303347,30.81,80261.63,0.0,0.32103,0.00014,29.70627]
[1778322303360,30.81,80261.63,0.0,0.32103,0.00014,29.70627]
[1778322307090,30.81,80265.47,0.0,0.32156,0.00014,29.72817]
[1778322307103,30.81,80265.47,0.0,0.32156,0.00014,29.72817]
[1778322309422,30.81,80264.7,0.0,0.32145,0.00014,29.72355]
[1778322309478,30.81,80264.7,0.0,0.32145,0.00014,29.72355]
[1778322309690,30.81,80264.7,0.0,0.32145,0.00014,29.72349]
[1778322312314,30.81,80269.17,0.0,0.32207,0.00014,29.74904]
[1778322312347,30.81,80269.17,0.0,0.32207,0.00014,29.74904]
[1778322312413,30.81,80269.17,0.0,0.32207,0.00014,29.74895]
[1778322317473,30.81,80268.06,0.0,0.3219,0.00014,29.74219]
[1778322323073,30.81,80267.61,0.0,0.32183,0.00014,29.73928]
[1778322323174,30.81,80267.61,0.0,0.32183,0.00014,29.7392]
[1778322326464,30.81,80267.61,0.0,0.32183,0.00014,29.7392]
[1778322326565,30.81,80267.61,0.0,0.32182,0.00014,29.7389]
[1778322331805,30.8,80265.39,0.0,0.32148,0.00014,29.72252]
[1778322337614,30.8,80265.32,0.0,0.32146,0.00014,29.72175]
[1778322338528,30.8,80265.32,0.0,0.32146,0.00014,29.72175]
[1778322338629,30.8,80265.32,0.0,0.32146,0.00014,29.7217]
[1778322343099,30.8,80264.13,0.0,0.32129,0.00014,29.71457]
[1778322343817,30.8,80265.08,0.0,0.32142,0.00014,29.72003]
[1778322344304,30.8,80265.08,0.0,0.32142,0.00014,29.72003]
[1778322344818,30.8,80264.99,0.0,0.32141,0.00014,29.71943]
[1778322346420,30.8,80264.91,0.0,0.32139,0.00014,29.71889]
[1778322347399,30.8,80264.7,0.0,0.32136,0.00014,29.71764]
[1778322352826,30.8,80263.91,0.0,0.32124,0.00014,29.71272]
[1778322354478,30.8,80263.91,0.0,0.32124,0.00014,29.71267]
[1778322354579,30.8,80263.91,0.0,0.32124,0.00014,29.71262]
[1778322355479,30.8,80263.91,0.0,0.32124,0.00014,29.71262]
[1778322355829,30.8,80263.72,0.0,0.32121,0.00014,29.71149]
[1778322356077,30.8,80263.72,0.0,0.32121,0.00014,29.71149]
[1778322356142,30.8,80263.72,0.0,0.32121,0.00014,29.71149]
[1778322361835,30.8,80262.95,0.0,0.3211,0.00014,29.70673]
[1778322366405,30.8,80262.59,0.0,0.32104,0.00014,29.70446]
[1778322366434,30.8,80262.59,0.0,0.32104,0.00014,29.70446]
[1778322369487,30.8,80262.02,0.0,0.32096,0.00014,29.70104]
[1778322369534,30.8,80262.02,0.0,0.32096,0.00014,29.70104]
[1778322369993,30.79,80262.02,0.0,0.32096,0.00014,29.701]
[1778322370023,30.79,80262.02,0.0,0.32096,0.00014,29.701]
[1778322375831,30.79,80261.71,0.0,0.32091,0.00014,29.69896]
[1778322380855,30.79,80260.59,0.0,0.32075,0.00014,29.69234]
[1778322385860,30.79,80261.03,0.0,0.3208,0.00014,29.69466]
[1778322390865,30.79,80261.44,0.0,0.32086,0.00014,29.69687]
[1778322393187,30.79,80261.44,0.0,0.32086,0.00014,29.69687]
[1778322393218,30.79,80261.44,0.0,0.32086,0.00014,29.69687]
[1778322393260,30.79,80261.44,0.0,0.32086,0.00014,29.69687]
[1778322393819,30.79,80261.44,0.0,0.32086,0.00014,29.69687]
[1778322393933,30.79,80261.44,0.0,0.32084,0.00014,29.6935]
[1778322399874,30.79,80260.83,0.0,0.32075,0.00014,29.68976]
[1778322404879,30.79,80260.94,0.0,0.32076,0.00014,29.6902]
[1778322409884,30.79,80260.61,0.0,0.32071,0.00014,29.68811]
[1778322415104,30.79,80260.6,0.0,0.3207,0.00014,29.68789]
[1778322417216,30.79,80260.65,0.0,0.32071,0.00014,29.68813]
[1778322417245,30.79,80260.65,0.0,0.32071,0.00014,29.68813]
[1778322417892,30.79,80261.05,0.0,0.32076,0.00014,29.69039]
[1778322420217,30.79,80261.12,0.0,0.32077,0.00014,29.69072]
[1778322420241,30.79,80261.12,0.0,0.32077,0.00014,29.69072]
[1778322423374,30.79,80260.64,0.0,0.3207,0.00014,29.68789]
[1778322423413,30.79,80260.64,0.0,0.3207,0.00014,29.68789]
[1778322424301,30.79,80260.62,0.0,0.3207,0.00014,29.68774]
[1778322424330,30.79,80260.62,0.0,0.3207,0.00014,29.68774]
[1778322424471,30.79,80260.62,0.0,0.3207,0.00014,29.68774]
[1778322424573,30.79,80260.62,0.0,0.32069,0.00014,29.68771]
[1778322428121,30.79,80260.56,0.0,0.32068,0.00014,29.68726]
[1778322430117,30.79,80260.56,0.0,0.32068,0.00014,29.68719]
[1778322430149,30.79,80260.56,0.0,0.32068,0.00014,29.68719]
[1778322430530,30.79,80260.56,0.0,0.32068,0.00014,29.68713]
[1778322435909,30.78,80260.43,0.0,0.32066,0.00014,29.68625]
[1778322436621,30.78,80260.43,0.0,0.32066,0.00014,29.68625]
[1778322436651,30.78,80260.43,0.0,0.32066,0.00014,29.68625]
[1778322436717,30.78,80260.43,0.0,0.32066,0.00014,29.68625]
[1778322436818,30.78,80260.43,0.0,0.32066,0.00014,29.68621]
[1778322438191,30.78,80263.09,0.0,0.32103,0.00014,29.70157]
[1778322438199,30.78,80263.09,0.0,0.32103,0.00014,29.70157]
[1778322438493,30.78,80263.09,0.0,0.32103,0.00014,29.70157]
[1778322438590,30.78,80263.09,0.0,0.32103,0.00014,29.70153]
[1778322442748,30.78,80263.27,0.0,0.32105,0.00014,29.70248]
[1778322442916,30.78,80263.29,0.0,0.32105,0.00014,29.70251]
[1778322445227,30.78,80262.99,0.0,0.32101,0.00014,29.70069]
[1778322445919,30.78,80263.44,0.0,0.32107,0.00014,29.70322]
[1778322446923,30.78,80263.44,0.0,0.32107,0.00014,29.70322]
[1778322446960,30.78,80263.44,0.0,0.32107,0.00014,29.70316]
[1778322447047,30.78,80263.44,0.0,0.32107,0.00014,29.70316]
[1778322447926,30.78,80263.61,0.0,0.32109,0.00014,29.70412]
[1778322450929,30.78,80273.03,0.0,0.32241,0.00014,29.75812]
[1778322451619,30.78,80273.03,0.0,0.32241,0.00014,29.75812]
[1778322451639,30.78,80273.03,0.0,0.32239,0.00014,29.75478]
[1778322455454,30.78,80273.12,0.0,0.3224,0.00014,29.75521]
[1778322455934,30.78,80273.29,0.0,0.32242,0.00014,29.75595]
[1778322457643,30.78,80273.35,0.0,0.32242,0.00014,29.75618]
[1778322459529,30.78,80268.73,0.0,0.32177,0.00014,29.72952]
[1778322464943,30.78,80268.27,0.0,0.3217,0.00014,29.72649]
[1778322467979,30.78,80268.22,0.0,0.32168,0.00014,29.72602]
[1778322468142,30.78,80268.22,0.0,0.32168,0.00014,29.72602]
[1778322468947,30.78,80267.5,0.0,0.32158,0.00014,29.72177]
[1778322472559,30.77,80267.19,0.0,0.32154,0.00014,29.71991]
[1778322472579,30.77,80267.19,0.0,0.32154,0.00014,29.71991]
[1778322472660,30.77,80267.19,0.0,0.32153,0.00014,29.7198]
[1778322473410,30.77,80267.19,0.0,0.32153,0.00014,29.7198]
[1778322473440,30.77,80267.19,0.0,0.32153,0.00014,29.7198]
[1778322473952,30.77,80267.18,0.0,0.32153,0.00014,29.71964]
[1778322480960,30.77,80266.66,0.0,0.32145,0.00014,29.71627]
[1778322481057,30.77,80266.66,0.0,0.32145,0.00014,29.71627]
[1778322481074,30.77,80266.66,0.0,0.32145,0.00014,29.71627]
[1778322484005,30.77,80266.66,0.0,0.32145,0.00014,29.71627]
[1778322484591,30.77,80266.66,0.0,0.32144,0.00014,29.71606]
[1778322486106,30.77,80266.19,0.0,0.32137,0.00014,29.71331]
[1778322486123,30.77,80266.19,0.0,0.32137,0.00014,29.71331]
[1778322486966,30.77,80266.66,0.0,0.32144,0.00014,29.71597]
[1778322492648,30.77,80267.55,0.0,0.32155,0.00014,29.72077]
[1778322497977,30.77,80267.67,0.0,0.32157,0.00014,29.72134]
[1778322502388,30.77,80267.69,0.0,0.32157,0.00014,29.72139]
[1778322502983,30.77,80268.06,0.0,0.32162,0.00014,29.72353]
[1778322504445,30.77,80268.02,0.0,0.32162,0.00014,29.72327]
[1778322504467,30.77,80268.02,0.0,0.32162,0.00014,29.72327]
[1778322504522,30.77,80268.02,0.0,0.32162,0.00014,29.72327]
[1778322504554,30.77,80268.02,0.0,0.32162,0.00014,29.72327]
[1778322504985,30.77,80268.06,0.0,0.32162,0.00014,29.72347]
[1778322507988,30.77,80276.98,0.0,0.32287,0.00014,29.77462]
[1778322512604,30.77,80276.14,0.0,0.32273,0.00014,29.76639]
[1778322512993,30.77,80275.5,0.0,0.32264,0.00014,29.76263]
[1778322514727,30.77,80275.2,0.0,0.3226,0.00014,29.76087]
[1778322516667,30.77,80275.2,0.0,0.3226,0.00014,29.76082]
[1778322516735,30.77,80275.2,0.0,0.32259,0.00014,29.76074]
[1778322518714,30.77,80275.24,0.0,0.3226,0.00014,29.76096]
[1778322518801,30.77,80275.24,0.0,0.3226,0.00014,29.76092]
[1778322524004,30.76,80273.63,0.0,0.32236,0.00014,29.75143]
[1778322525345,30.76,80273.63,0.0,0.32236,0.00014,29.75143]
[1778322525382,30.76,80273.63,0.0,0.32236,0.00014,29.75143]
[1778322525879,30.76,80273.63,0.0,0.32236,0.00014,29.75136]
[1778322526897,30.76,80273.63,0.0,0.32236,0.00014,29.75136]
[1778322526980,30.76,80273.63,0.0,0.32236,0.00014,29.75132]
[1778322533020,30.76,80273.09,0.0,0.32228,0.00014,29.74812]
[1778322533029,30.76,80273.09,0.0,0.32228,0.00014,29.74812]
[1778322533935,30.76,80273.09,0.0,0.32228,0.00014,29.74799]
[1778322540022,30.76,80273.55,0.0,0.32234,0.00014,29.75043]
[1778322541215,30.76,80273.55,0.0,0.32234,0.00014,29.75043]
[1778322541281,30.76,80273.55,0.0,0.32234,0.00014,29.7504]
[1778322545853,30.76,80273.49,0.0,0.32233,0.00014,29.74992]
[1778322545877,30.76,80273.49,0.0,0.32233,0.00014,29.74992]
[1778322547368,30.76,80272.02,0.0,0.32212,0.00014,29.74146]
[1778322548030,30.76,80270.28,0.0,0.32187,0.00014,29.73141]
[1778322548922,30.76,80270.28,0.0,0.32187,0.00014,29.73141]
[1778322548938,30.76,80270.28,0.0,0.32187,0.00014,29.73141]
[1778322551746,30.76,80270.19,0.0,0.32186,0.00014,29.73087]
[1778322551763,30.76,80270.19,0.0,0.32186,0.00014,29.73087]
[1778322554062,30.76,80270.04,0.0,0.32184,0.00014,29.72996]
[1778322554083,30.76,80270.04,0.0,0.32184,0.00014,29.72996]
[1778322560042,30.76,80270.16,0.0,0.32185,0.00014,29.73054]
[1778322561647,30.76,80270.16,0.0,0.32185,0.00014,29.7305]
[1778322561734,30.76,80270.16,0.0,0.32185,0.00014,29.73049]
[1778322567762,30.76,80269.81,0.0,0.3218,0.00014,29.72842]
[1778322567770,30.76,80269.81,0.0,0.3218,0.00014,29.72842]
[1778322568049,30.76,80269.81,0.0,0.3218,0.00014,29.72842]
[1778322567862,30.76,80269.81,0.0,0.3218,0.00014,29.72838]
[1778322568072,30.76,80269.81,0.0,0.3218,0.00014,29.72838]
[1778322568632,30.76,80269.81,0.0,0.3218,0.00014,29.72838]
[1778322568649,30.76,80269.81,0.0,0.3218,0.00014,29.72838]
[1778322569695,30.76,80269.81,0.0,0.3218,0.00014,29.72836]
[1778322569797,30.76,80269.81,0.0,0.3218,0.00014,29.72835]
[1778322570887,30.76,80269.81,0.0,0.3218,0.00014,29.72835]
[1778322570988,30.76,80269.81,0.0,0.3218,0.00014,29.72833]
[1778322573563,30.76,80268.74,0.0,0.32163,0.00014,29.71887]
[1778322573578,30.76,80268.74,0.0,0.32163,0.00014,29.71887]
[1778322574057,30.76,80268.53,0.0,0.3216,0.00014,29.71769]
[1778322574544,30.76,80268.53,0.0,0.3216,0.00014,29.71769]
[1778322574554,30.76,80268.53,0.0,0.3216,0.00014,29.71769]
[1778322575058,30.76,80268.09,0.0,0.32154,0.00014,29.7151]
[1778322575218,30.76,80268.09,0.0,0.32154,0.00014,29.7151]
[1778322575232,30.76,80268.09,0.0,0.32154,0.00014,29.7151]
[1778322575647,30.76,80268.09,0.0,0.32154,0.00014,29.7151]
[1778322575734,30.76,80268.09,0.0,0.32154,0.00014,29.71506]
[1778322576489,30.76,80268.09,0.0,0.32154,0.00014,29.71506]
[1778322577060,30.76,80265.02,0.0,0.32111,0.00014,29.69728]
[1778322577078,30.76,80265.02,0.0,0.32111,0.00014,29.69728]
[1778322577644,30.76,80265.02,0.0,0.32111,0.00014,29.69728]
[1778322577808,30.76,80265.02,0.0,0.32111,0.00014,29.69728]
[1778322577877,30.76,80265.02,0.0,0.32111,0.00014,29.69725]
[1778322579374,30.76,80262.52,0.0,0.32075,0.00014,29.68276]
[1778322579983,30.76,80262.52,0.0,0.32075,0.00014,29.68276]
[1778322579998,30.76,80262.52,0.0,0.32075,0.00014,29.68276]
[1778322582327,30.76,80261.51,0.0,0.32061,0.00014,29.67687]
[1778322583450,30.76,80254.92,0.0,0.31969,0.00014,29.63864]
[1778322585098,30.76,80250.65,0.0,0.31909,0.00014,29.61382]
[1778322585113,30.76,80250.65,0.0,0.31909,0.00014,29.61382]
[1778322585162,30.76,80250.65,0.0,0.31909,0.00014,29.61382]
[1778322585577,30.76,80250.65,0.0,0.31909,0.00014,29.61382]
[1778322585615,30.76,80250.65,0.0,0.31909,0.00014,29.61382]
[1778322586530,30.76,80250.65,0.0,0.31909,0.00014,29.61386]
[1778322588077,30.76,80249.0,0.0,0.31886,0.00014,29.60431]
[1778322588455,30.76,80249.0,0.0,0.31886,0.00014,29.60431]
[1778322589718,30.76,80247.4,0.0,0.31864,0.00014,29.59498]
[1778322592274,30.76,80248.07,0.0,0.31873,0.00014,29.59901]
[1778322592782,30.76,80248.07,0.0,0.31874,0.00014,29.59906]
[1778322594623,30.76,80248.07,0.0,0.31874,0.00014,29.59911]
[1778322594748,30.76,80248.07,0.0,0.31874,0.00014,29.59911]
[1778322596757,30.76,80245.19,0.0,0.31834,0.00014,29.5824]
[1778322596794,30.76,80245.19,0.0,0.31834,0.00014,29.5824]
[1778322596809,30.76,80245.19,0.0,0.31834,0.00014,29.58246]
[1778322598435,30.76,80245.19,0.0,0.31834,0.00014,29.58253]
[1778322599447,30.76,80245.19,0.0,0.31834,0.00014,29.58261]
[1778322599993,30.76,80245.19,0.0,0.31834,0.00014,29.58261]
[1778322599999,30.76,80245.19,0.0,0.31835,0.00014,29.58271]
[1778322602823,30.76,80236.5,0.0,0.31714,0.00014,29.53195]
[1778322602924,30.76,80236.5,0.0,0.31714,0.00014,29.53206]
[1778322604291,30.76,80236.5,0.0,0.31714,0.00014,29.53217]
[1778322605303,30.76,80234.78,0.0,0.3169,0.00014,29.5222]
[1778322605464,30.76,80234.78,0.0,0.3169,0.00014,29.5222]
[1778322605920,30.76,80234.78,0.0,0.3169,0.00014,29.5222]
[1778322605942,30.76,80234.78,0.0,0.3169,0.00014,29.5222]
[1778322605981,30.76,80234.78,0.0,0.31691,0.00014,29.5223]
[1778322612093,30.77,80243.44,0.0,0.31813,0.00014,29.5735]
[1778322615974,30.77,80244.84,0.0,0.31833,0.00014,29.58184]
[1778322616009,30.77,80244.84,0.0,0.31833,0.00014,29.58184]
[1778322616097,30.77,80245.43,0.0,0.31841,0.00014,29.58538]
[1778322617574,30.77,80245.7,0.0,0.31845,0.00014,29.58699]
[1778322617619,30.77,80245.7,0.0,0.31845,0.00014,29.58699]
[1778322618099,30.77,80246.24,0.0,0.31853,0.00014,29.5902]
[1778322618266,30.77,80246.24,0.0,0.31853,0.00014,29.5902]
[1778322618312,30.77,80246.24,0.0,0.31853,0.00014,29.5902]
[1778322619077,30.77,80246.24,0.0,0.31853,0.00014,29.5902]
[1778322619110,30.77,80246.24,0.0,0.31853,0.00014,29.59024]
[1778322619779,30.77,80246.24,0.0,0.31853,0.00014,29.59024]
[1778322623732,30.77,80251.35,0.0,0.31925,0.00014,29.62014]
[1778322627237,30.77,80253.12,0.0,0.3195,0.00014,29.63054]
[1778322628109,30.77,80253.55,0.0,0.31956,0.00014,29.63305]
[1778322631060,30.77,80253.86,0.0,0.3196,0.00014,29.63485]
[1778322636117,30.77,80257.8,0.0,0.32014,0.00014,29.65453]
[1778322636450,30.77,80257.8,0.0,0.32014,0.00014,29.65453]
[1778322636607,30.77,80257.8,0.0,0.32014,0.00014,29.65453]
[1778322638154,30.77,80258.36,0.0,0.32022,0.00014,29.6578]
[1778322639710,30.77,80258.64,0.0,0.32026,0.00014,29.65941]
[1778322639807,30.77,80258.64,0.0,0.32025,0.00014,29.6594]
[1778322643356,30.77,80260.01,0.0,0.32045,0.00014,29.66727]
[1778322643700,30.77,80260.01,0.0,0.32045,0.00014,29.66727]
[1778322643740,30.77,80260.01,0.0,0.32045,0.00014,29.66727]
[1778322643764,30.77,80260.01,0.0,0.32045,0.00014,29.66727]
[1778322644581,30.77,80260.01,0.0,0.32045,0.00014,29.66727]
[1778322644626,30.77,80260.01,0.0,0.32045,0.00014,29.66727]
[1778322645134,30.77,80260.5,0.0,0.32051,0.00014,29.67008]
[1778322645399,30.77,80260.5,0.0,0.32051,0.00014,29.67008]
[1778322646892,30.77,80260.76,0.0,0.32055,0.00014,29.67156]
[1778322646920,30.77,80260.76,0.0,0.32055,0.00014,29.67156]
[1778322651926,30.77,80261.29,0.0,0.32062,0.00014,29.67454]
[1778322652085,30.77,80261.29,0.0,0.32062,0.00014,29.67454]
[1778322652133,30.77,80261.21,0.0,0.32061,0.00014,29.67401]
[1778322652716,30.77,80261.21,0.0,0.32061,0.00014,29.67401]
[1778322652907,30.77,80261.21,0.0,0.32061,0.00014,29.67399]
[1778322653219,30.77,80261.21,0.0,0.32061,0.00014,29.67399]
[1778322653558,30.77,80261.21,0.0,0.32061,0.00014,29.67399]
[1778322654135,30.77,80261.25,0.0,0.32061,0.00014,29.67422]
[1778322657336,30.77,80263.58,0.0,0.32094,0.00014,29.68766]
[1778322657389,30.77,80263.58,0.0,0.32094,0.00014,29.68766]
[1778322657671,30.77,80263.58,0.0,0.32094,0.00014,29.68766]
[1778322657769,30.77,80263.58,0.0,0.32094,0.00014,29.68762]
[1778322659595,30.77,80263.57,0.0,0.32094,0.00014,29.6875]
[1778322659643,30.77,80263.57,0.0,0.32094,0.00014,29.6875]
[1778322661416,30.77,80263.57,0.0,0.32093,0.00014,29.68744]
[1778322661449,30.77,80263.57,0.0,0.32093,0.00014,29.68744]
[1778322663123,30.77,80263.28,0.0,0.32089,0.00014,29.68571]
[1778322663170,30.77,80263.28,0.0,0.32089,0.00014,29.68568]
[1778322665456,30.77,80263.04,0.0,0.32085,0.00014,29.68421]
[1778322665486,30.77,80263.04,0.0,0.32085,0.00014,29.68421]
[1778322667935,30.77,80263.03,0.0,0.32085,0.00014,29.68413]
[1778322667963,30.77,80263.03,0.0,0.32085,0.00014,29.6841]
[1778322672012,30.77,80262.86,0.0,0.32083,0.00014,29.68299]
[1778322672062,30.77,80262.86,0.0,0.32082,0.00014,29.68297]
[1778322672393,30.77,80262.86,0.0,0.32082,0.00014,29.68297]
[1778322672408,30.77,80262.86,0.0,0.32082,0.00014,29.68297]
[1778322673302,30.77,80262.71,0.0,0.3208,0.00014,29.68207]
[1778322673313,30.77,80262.71,0.0,0.3208,0.00014,29.68207]
[1778322679160,30.76,80262.6,0.0,0.32078,0.00014,29.68127]
[1778322682236,30.76,80262.54,0.0,0.32077,0.00014,29.68088]
[1778322683164,30.76,80262.59,0.0,0.32078,0.00014,29.68114]
[1778322686316,30.76,80262.4,0.0,0.32075,0.00014,29.67997]
[1778322687168,30.76,80262.46,0.0,0.32076,0.00014,29.68029]
[1778322692173,30.76,80262.38,0.0,0.32073,0.00014,29.67642]
[1778322696526,30.76,80262.39,0.0,0.32073,0.00014,29.67642]
[1778322697178,30.76,80262.39,0.0,0.32073,0.00014,29.67636]
[1778322698510,30.76,80262.39,0.0,0.32073,0.00014,29.67633]
[1778322698570,30.76,80262.39,0.0,0.32073,0.00014,29.67633]
[1778322699126,30.76,80262.39,0.0,0.32072,0.00014,29.67631]
[1778322700618,30.76,80262.39,0.0,0.32072,0.00014,29.67629]
[1778322702108,30.76,80262.39,0.0,0.32072,0.00014,29.67624]
[1778322703340,30.76,80262.39,0.0,0.32072,0.00014,29.6762]
[1778322704121,30.76,80262.39,0.0,0.32072,0.00014,29.67615]
[1778322705893,30.76,80262.39,0.0,0.32072,0.00014,29.6761]
[1778322706023,30.76,80262.39,0.0,0.32072,0.00014,29.6761]
[1778322706874,30.76,80262.39,0.0,0.32072,0.00014,29.67605]
[1778322706904,30.76,80262.39,0.0,0.32072,0.00014,29.67605]
[1778322707780,30.76,80262.39,0.0,0.32072,0.00014,29.676]
[1778322713194,30.76,80268.96,0.0,0.32163,0.00014,29.71366]
[1778322714491,30.76,80268.35,0.0,0.32154,0.00014,29.71009]
[1778322716628,30.76,80268.35,0.0,0.32154,0.00014,29.71004]
[1778322722248,30.76,80267.9,0.0,0.32147,0.00014,29.70709]
[1778322726731,30.76,80267.51,0.0,0.32141,0.00014,29.70467]
[1778322726779,30.76,80267.51,0.0,0.32141,0.00014,29.70467]
[1778322727479,30.76,80267.51,0.0,0.32141,0.00014,29.70463]
[1778322727512,30.76,80267.51,0.0,0.32141,0.00014,29.70463]
[1778322728106,30.76,80267.51,0.0,0.32141,0.00014,29.70463]
[1778322728152,30.76,80267.51,0.0,0.32141,0.00014,29.70463]
[1778322738219,30.75,80267.22,0.0,0.32136,0.00014,29.70246]
[1778322743224,30.75,80266.93,0.0,0.32131,0.00014,29.70057]
[1778322748229,30.75,80266.8,0.0,0.32129,0.00014,29.69964]
[1778322752488,30.75,80268.68,0.0,0.32153,0.00014,29.707]
[1778322752501,30.75,80268.68,0.0,0.32153,0.00014,29.707]
[1778322753398,30.75,80268.73,0.0,0.32154,0.00014,29.70728]
[1778322753428,30.75,80268.73,0.0,0.32154,0.00014,29.70728]
[1778322754239,30.75,80268.73,0.0,0.32154,0.00014,29.70728]
[1778322754284,30.75,80269.63,0.0,0.32166,0.00014,29.7124]
[1778322760573,30.75,80270.39,0.0,0.32176,0.00014,29.71664]
[1778322761951,30.75,80270.39,0.0,0.32176,0.00014,29.71664]
[1778322761954,30.75,80270.39,0.0,0.32176,0.00014,29.71665]
[1778322767248,30.75,80269.78,0.0,0.32168,0.00014,29.71317]
[1778322768082,30.75,80269.78,0.0,0.32168,0.00014,29.71317]
[1778322768170,30.75,80269.78,0.0,0.32168,0.00014,29.71318]
[1778322773254,30.75,80270.54,0.0,0.32179,0.00014,29.71757]
[1778322778259,30.75,80270.59,0.0,0.3218,0.00014,29.7179]
[1778322778357,30.75,80270.59,0.0,0.3218,0.00014,29.7179]
[1778322779260,30.75,80270.38,0.0,0.32177,0.00014,29.71671]
[1778322782408,30.75,80270.08,0.0,0.32172,0.00014,29.715]
[1778322783263,30.75,80270.27,0.0,0.32175,0.00014,29.71608]
[1778322789237,30.75,80269.97,0.0,0.32171,0.00014,29.71438]
[1778322795463,30.75,80272.7,0.0,0.32209,0.00014,29.7301]
[1778322795509,30.75,80272.7,0.0,0.32209,0.00014,29.7301]
[1778322798747,30.75,80272.48,0.0,0.32206,0.00014,29.72884]
[1778322798783,30.75,80272.48,0.0,0.32206,0.00014,29.72884]
[1778322798798,30.75,80272.48,0.0,0.32206,0.00014,29.72884]
[1778322799279,30.75,80271.58,0.0,0.32194,0.00014,29.72362]
[1778322799647,30.75,80271.58,0.0,0.32194,0.00014,29.72362]
[1778322799690,30.75,80271.58,0.0,0.32194,0.00014,29.72362]
[1778322800403,30.75,80271.58,0.0,0.32194,0.00014,29.72362]
[1778322800433,30.75,80271.58,0.0,0.32194,0.00014,29.72362]
[1778322802862,30.75,80271.5,0.0,0.32192,0.00014,29.7232]
[1778322802946,30.75,80271.5,0.0,0.32193,0.00014,29.7232]
[1778322808288,30.75,80269.75,0.0,0.32168,0.00014,29.71314]
[1778322813083,30.75,80269.71,0.0,0.32166,0.00014,29.70969]
[1778322813174,30.75,80269.71,0.0,0.32166,0.00014,29.7097]
[1778322817176,30.75,80269.55,0.0,0.32164,0.00014,29.70877]
[1778322817210,30.75,80269.55,0.0,0.32164,0.00014,29.70878]
[1778322823303,30.75,80269.7,0.0,0.32166,0.00014,29.70971]
[1778322829309,30.75,80269.39,0.0,0.32162,0.00014,29.70797]
[1778322831925,30.75,80269.39,0.0,0.32162,0.00014,29.708]
[1778322831958,30.75,80269.39,0.0,0.32162,0.00014,29.708]
[1778322837358,30.75,80269.19,0.0,0.32159,0.00014,29.70693]
[1778322843364,30.75,80268.41,0.0,0.32148,0.00014,29.70252]
[1778322843595,30.75,80268.41,0.0,0.32148,0.00014,29.70252]
[1778322843628,30.75,80268.41,0.0,0.32148,0.00014,29.70252]
[1778322849370,30.75,80268.24,0.0,0.32146,0.00014,29.70163]
[1778322854375,30.75,80268.11,0.0,0.32145,0.00014,29.70098]
[1778322859380,30.75,80269.74,0.0,0.32168,0.00014,29.71042]
[1778322864385,30.75,80269.06,0.0,0.32158,0.00014,29.70659]
[1778322868849,30.75,80269.01,0.0,0.32158,0.00014,29.70635]
[1778322868987,30.75,80269.01,0.0,0.32158,0.00014,29.70635]
[1778322869388,30.75,80269.04,0.0,0.32158,0.00014,29.7065]
[1778322870118,30.75,80269.04,0.0,0.32158,0.00014,29.7065]
[1778322870145,30.75,80269.04,0.0,0.32158,0.00014,29.7065]
[1778322870389,30.75,80269.31,0.0,0.32162,0.00014,29.7081]
[1778322874660,30.75,80271.08,0.0,0.32185,0.00014,29.71505]
[1778322874706,30.75,80271.08,0.0,0.32185,0.00014,29.71505]
[1778322875392,30.75,80270.98,0.0,0.32184,0.00014,29.71447]
[1778322880397,30.75,80270.74,0.0,0.32181,0.00014,29.71311]
[1778322885402,30.75,80270.73,0.0,0.32181,0.00014,29.7131]
[1778322888666,30.75,80270.58,0.0,0.32179,0.00014,29.71223]
[1778322888708,30.75,80270.58,0.0,0.32179,0.00014,29.71223]
[1778322890392,30.76,80270.49,0.0,0.32177,0.00014,29.71172]
[1778322890433,30.76,80270.42,0.0,0.32176,0.00014,29.71134]
[1778322892197,30.76,80270.42,0.0,0.32176,0.00014,29.71134]
[1778322892229,30.76,80270.42,0.0,0.32176,0.00014,29.71134]
[1778322892778,30.76,80270.42,0.0,0.32176,0.00014,29.71135]
[1778322892854,30.76,80270.42,0.0,0.32176,0.00014,29.71135]
[1778322894804,30.76,80270.42,0.0,0.32176,0.00014,29.71135]
[1778322894856,30.76,80270.42,0.0,0.32176,0.00014,29.71135]
[1778322894911,30.76,80270.42,0.0,0.32177,0.00014,29.71137]
[1778322895973,30.76,80270.42,0.0,0.32177,0.00014,29.71137]
[1778322896074,30.76,80270.42,0.0,0.32177,0.00014,29.71138]
[1778322901418,30.76,80271.82,0.0,0.32196,0.00014,29.71945]
[1778322905033,30.76,80271.51,0.0,0.32192,0.00014,29.71765]
[1778322905117,30.76,80271.51,0.0,0.32192,0.00014,29.71765]
[1778322909140,30.76,80271.1,0.0,0.32186,0.00014,29.71527]
[1778322909225,30.76,80271.1,0.0,0.32186,0.00014,29.71528]
[1778322914134,30.76,80270.85,0.0,0.32183,0.00014,29.71385]
[1778322914179,30.76,80270.85,0.0,0.32183,0.00014,29.71385]
[1778322914251,30.76,80270.85,0.0,0.32183,0.00014,29.71386]
[1778322918049,30.76,80272.37,0.0,0.32204,0.00014,29.72263]
[1778322918436,30.76,80275.13,0.0,0.32243,0.00014,29.73847]
[1778322919426,30.76,80275.13,0.0,0.32243,0.00014,29.73847]
[1778322919437,30.76,80275.39,0.0,0.32246,0.00014,29.73992]
[1778322920372,30.76,80275.39,0.0,0.32246,0.00014,29.73992]
[1778322920421,30.76,80275.39,0.0,0.32246,0.00014,29.73992]
[1778322920438,30.76,80275.53,0.0,0.32248,0.00014,29.74073]
[1778322921187,30.76,80275.53,0.0,0.32248,0.00014,29.74073]
[1778322921458,30.75,80275.53,0.0,0.32248,0.00014,29.74071]
[1778322922425,30.75,80275.53,0.0,0.32248,0.00014,29.74071]
[1778322922440,30.75,80275.81,0.0,0.32252,0.00014,29.74232]
[1778322922456,30.75,80275.81,0.0,0.32252,0.00014,29.74232]
[1778322923489,30.75,80275.84,0.0,0.32252,0.00014,29.74243]
[1778322924442,30.75,80277.43,0.0,0.32275,0.00014,29.75154]
[1778322925549,30.75,80280.7,0.0,0.32321,0.00014,29.77026]
[1778322926200,30.75,80280.7,0.0,0.32321,0.00014,29.77021]
[1778322928177,30.75,80282.64,0.0,0.32348,0.00014,29.78125]
[1778322931181,30.75,80282.81,0.0,0.3235,0.00014,29.78211]
[1778322937802,30.75,80282.7,0.0,0.32346,0.00014,29.77794]
[1778322937813,30.75,80282.7,0.0,0.32346,0.00014,29.77794]
[1778322938456,30.75,80282.74,0.0,0.32346,0.00014,29.77802]
[1778322940105,30.75,80282.78,0.0,0.32347,0.00014,29.7782]
[1778322940132,30.75,80282.78,0.0,0.32347,0.00014,29.7782]
[1778322940175,30.75,80282.78,0.0,0.32346,0.00014,29.77816]
[1778322941905,30.75,80282.15,0.0,0.32338,0.00014,29.77455]
[1778322942263,30.75,80282.15,0.0,0.32338,0.00014,29.77455]
[1778322942292,30.75,80282.15,0.0,0.32338,0.00014,29.77455]
[1778322942305,30.75,80282.15,0.0,0.32337,0.00014,29.7745]
[1778322943591,30.75,80282.15,0.0,0.32337,0.00014,29.7745]
[1778322943612,30.75,80282.15,0.0,0.32337,0.00014,29.7745]
[1778322944462,30.75,80282.18,0.0,0.32338,0.00014,29.77456]
[1778322946019,30.75,80282.18,0.0,0.32338,0.00014,29.77456]
[1778322946040,30.75,80282.18,0.0,0.32338,0.00014,29.77456]
[1778322946110,30.75,80282.18,0.0,0.32337,0.00014,29.77447]
[1778322947859,30.75,80284.38,0.0,0.32368,0.00014,29.787]
[1778322947883,30.75,80284.38,0.0,0.32368,0.00014,29.787]
[1778322950027,30.75,80284.38,0.0,0.32368,0.00014,29.78689]
[1778322952055,30.75,80284.38,0.0,0.32368,0.00014,29.78683]
[1778322952067,30.75,80284.38,0.0,0.32368,0.00014,29.78683]
[1778322952077,30.75,80284.38,0.0,0.32367,0.00014,29.78672]
[1778322954187,30.75,80284.38,0.0,0.32367,0.00014,29.78672]
[1778322954288,30.75,80284.38,0.0,0.32367,0.00014,29.78662]
[1778322957945,30.75,80289.0,0.0,0.32432,0.00014,29.81279]
[1778322958289,30.75,80289.0,0.0,0.32432,0.00014,29.81279]
[1778322958682,30.75,80289.0,0.0,0.32432,0.00014,29.81272]
[1778322959477,30.75,80287.0,0.0,0.32403,0.00014,29.80128]
[1778322964482,30.74,80287.37,0.0,0.32408,0.00014,29.80307]
[1778322968489,30.74,80287.21,0.0,0.32405,0.00014,29.80185]
[1778322969487,30.74,80287.16,0.0,0.32404,0.00014,29.8015]
[1778322972182,30.74,80287.1,0.0,0.32403,0.00014,29.80103]
[1778322972278,30.74,80287.1,0.0,0.32403,0.00014,29.80103]
[1778322972966,30.74,80287.1,0.0,0.32402,0.00014,29.80097]
[1778322974072,30.74,80287.07,0.0,0.32402,0.00014,29.80077]
[1778322974249,30.74,80287.07,0.0,0.32402,0.00014,29.80073]
[1778322979497,30.74,80280.29,0.0,0.32306,0.00014,29.76178]
[1778322979639,30.74,80280.29,0.0,0.32306,0.00014,29.76178]
[1778322979657,30.74,80280.29,0.0,0.32306,0.00014,29.76178]
[1778322979664,30.74,80280.29,0.0,0.32306,0.00014,29.76178]
[1778322979667,30.74,80280.29,0.0,0.32306,0.00014,29.76178]
[1778322981361,30.74,80280.29,0.0,0.32306,0.00014,29.76172]
[1778322987505,30.74,80280.09,0.0,0.32302,0.00014,29.76034]
[1778322992509,30.74,80279.94,0.0,0.32298,0.00014,29.75612]
[1778322995052,30.74,80278.74,0.0,0.32281,0.00014,29.74916]
[1778322995153,30.74,80278.74,0.0,0.32281,0.00014,29.74914]
[1778323000517,30.74,80277.97,0.0,0.3227,0.00014,29.74459]
[1778323005283,30.74,80277.68,0.0,0.32266,0.00014,29.74289]
[1778323005377,30.74,80277.68,0.0,0.32266,0.00014,29.74285]
[1778323007812,30.74,80276.0,0.0,0.32242,0.00014,29.73315]
[1778323007821,30.74,80276.0,0.0,0.32242,0.00014,29.73315]
[1778323007837,30.74,80276.0,0.0,0.32242,0.00014,29.73315]
[1778323008474,30.74,80276.0,0.0,0.32242,0.00014,29.73315]
[1778323008489,30.74,80276.0,0.0,0.32242,0.00014,29.73315]
[1778323008480,30.74,80276.0,0.0,0.32242,0.00014,29.73314]
[1778323009367,30.74,80276.0,0.0,0.32242,0.00014,29.73314]
[1778323009513,30.74,80276.0,0.0,0.32242,0.00014,29.73314]
[1778323009462,30.74,80276.0,0.0,0.32242,0.00014,29.73313]
[1778323009538,30.74,80276.0,0.0,0.32242,0.00014,29.73313]
[1778323010341,30.74,80276.0,0.0,0.32242,0.00014,29.73313]
[1778323010360,30.74,80276.0,0.0,0.32242,0.00014,29.73313]
[1778323012179,30.74,80276.0,0.0,0.32242,0.00014,29.73312]
[1778323012190,30.74,80276.0,0.0,0.32242,0.00014,29.73312]
[1778323012281,30.74,80276.0,0.0,0.32242,0.00014,29.7331]
[1778323012887,30.74,80276.0,0.0,0.32242,0.00014,29.7331]
[1778323012901,30.74,80276.0,0.0,0.32242,0.00014,29.7331]
[1778323013394,30.74,80276.0,0.0,0.32242,0.00014,29.7331]
[1778323013487,30.74,80276.0,0.0,0.32242,0.00014,29.7331]
[1778323014254,30.74,80276.0,0.0,0.32242,0.00014,29.7331]
[1778323014343,30.74,80276.0,0.0,0.32242,0.00014,29.73309]
[1778323014959,30.74,80276.0,0.0,0.32242,0.00014,29.73309]
[1778323014977,30.74,80276.0,0.0,0.32242,0.00014,29.73309]
[1778323015532,30.74,80275.37,0.0,0.32233,0.00014,29.72946]
[1778323019597,30.74,80275.07,0.0,0.32229,0.00014,29.72775]
[1778323020164,30.74,80275.07,0.0,0.32229,0.00014,29.72774]
[1778323021956,30.74,80275.07,0.0,0.32229,0.00014,29.72774]
[1778323021971,30.74,80275.07,0.0,0.32229,0.00014,29.72774]
[1778323022539,30.74,80275.05,0.0,0.32228,0.00014,29.72762]
[1778323023705,30.74,80275.05,0.0,0.32228,0.00014,29.72761]
[1778323023807,30.74,80275.05,0.0,0.32228,0.00014,29.72761]
[1778323023838,30.74,80275.05,0.0,0.32228,0.00014,29.72761]
[1778323024541,30.74,80274.9,0.0,0.32226,0.00014,29.72674]
[1778323028599,30.74,80272.14,0.0,0.32187,0.00014,29.71081]
[1778323028629,30.74,80272.14,0.0,0.32187,0.00014,29.71081]
[1778323029393,30.74,80272.14,0.0,0.32187,0.00014,29.71082]
[1778323032012,30.74,80273.1,0.0,0.32201,0.00014,29.71635]
[1778323033521,30.74,80273.1,0.0,0.32201,0.00014,29.71636]
[1778323035914,30.74,80273.1,0.0,0.32201,0.00014,29.71636]
[1778323036248,30.74,80273.1,0.0,0.32201,0.00014,29.71637]
[1778323037480,30.74,80273.1,0.0,0.32201,0.00014,29.71637]
[1778323037961,30.74,80273.1,0.0,0.32201,0.00014,29.71638]
[1778323038554,30.74,80271.95,0.0,0.32185,0.00014,29.70978]
[1778323040025,30.74,80271.95,0.0,0.32185,0.00014,29.70978]
[1778323040556,30.74,80273.16,0.0,0.32202,0.00014,29.71678]
[1778323046803,30.74,80273.63,0.0,0.32208,0.00014,29.71948]
[1778323046810,30.74,80273.63,0.0,0.32208,0.00014,29.71948]
[1778323050266,30.74,80273.63,0.0,0.32208,0.00014,29.71948]
[1778323050554,30.74,80273.63,0.0,0.32208,0.00014,29.71948]
[1778323051357,30.74,80273.63,0.0,0.32208,0.00014,29.71948]
[1778323052298,30.74,80273.63,0.0,0.32207,0.00014,29.71623]
[1778323052396,30.74,80273.63,0.0,0.32207,0.00014,29.71623]
[1778323054350,30.74,80273.61,0.0,0.32207,0.00014,29.71612]
[1778323054444,30.74,80273.61,0.0,0.32207,0.00014,29.71612]
[1778323061617,30.74,80273.44,0.0,0.32204,0.00014,29.71514]
[1778323064577,30.74,80273.41,0.0,0.32204,0.00014,29.71498]
[1778323064665,30.74,80273.41,0.0,0.32204,0.00014,29.71498]
[1778323068649,30.74,80273.41,0.0,0.32204,0.00014,29.71498]
[1778323068807,30.74,80273.41,0.0,0.32204,0.00014,29.71498]
[1778323068841,30.74,80273.41,0.0,0.32204,0.00014,29.71498]
[1778323068908,30.74,80273.41,0.0,0.32204,0.00014,29.71499]
[1778323069592,30.74,80273.41,0.0,0.32204,0.00014,29.71499]
[1778323069614,30.74,80273.41,0.0,0.32204,0.00014,29.71499]
[1778323070960,30.74,80273.41,0.0,0.32204,0.00014,29.715]
[1778323070997,30.74,80273.41,0.0,0.32204,0.00014,29.715]
[1778323071587,30.74,80273.54,0.0,0.32206,0.00014,29.71577]
[1778323077522,30.74,80273.65,0.0,0.32207,0.00014,29.71641]
[1778323077552,30.74,80273.65,0.0,0.32207,0.00014,29.71641]
[1778323077571,30.74,80273.65,0.0,0.32207,0.00014,29.71641]
[1778323080936,30.74,80273.64,0.0,0.32207,0.00014,29.71636]
[1778323081597,30.74,80273.62,0.0,0.32207,0.00014,29.71627]
[1778323082428,30.74,80273.62,0.0,0.32207,0.00014,29.71627]
[1778323082435,30.74,80273.62,0.0,0.32207,0.00014,29.71627]
[1778323082454,30.74,80273.62,0.0,0.32207,0.00014,29.71627]
[1778323082468,30.74,80273.62,0.0,0.32207,0.00014,29.71626]
[1778323085019,30.74,80275.19,0.0,0.32229,0.00014,29.72525]
[1778323085786,30.74,80275.19,0.0,0.32229,0.00014,29.72525]
[1778323087099,30.74,80275.19,0.0,0.32229,0.00014,29.72525]
[1778323087174,30.74,80275.19,0.0,0.32229,0.00014,29.72523]
[1778323093609,30.74,80275.91,0.0,0.32239,0.00014,29.72931]
[1778323095259,30.74,80275.88,0.0,0.32238,0.00014,29.72913]
[1778323095345,30.74,80275.88,0.0,0.32238,0.00014,29.72912]
[1778323096023,30.74,80275.88,0.0,0.32238,0.00014,29.72912]
[1778323096047,30.74,80275.88,0.0,0.32238,0.00014,29.72912]
[1778323096059,30.74,80275.88,0.0,0.32238,0.00014,29.72912]
[1778323096124,30.74,80275.88,0.0,0.32238,0.00014,29.72912]
[1778323096817,30.74,80275.88,0.0,0.32238,0.00014,29.72912]
[1778323096842,30.74,80275.88,0.0,0.32238,0.00014,29.72912]
[1778323097613,30.74,80274.42,0.0,0.32218,0.00014,29.72072]
[1778323099360,30.74,80275.34,0.0,0.32231,0.00014,29.72604]
[1778323099453,30.74,80275.34,0.0,0.32231,0.00014,29.72604]
[1778323105622,30.74,80275.15,0.0,0.32228,0.00014,29.72487]
[1778323105718,30.74,80275.15,0.0,0.32228,0.00014,29.72487]
[1778323105734,30.74,80275.15,0.0,0.32228,0.00014,29.72487]
[1778323106623,30.74,80275.14,0.0,0.32228,0.00014,29.72485]
[1778323107546,30.74,80275.14,0.0,0.32228,0.00014,29.72485]
[1778323107630,30.74,80275.14,0.0,0.32228,0.00014,29.72485]
[1778323110952,30.74,80275.14,0.0,0.32228,0.00014,29.72481]
[1778323110963,30.74,80275.14,0.0,0.32228,0.00014,29.72481]
[1778323111628,30.74,80274.72,0.0,0.3222,0.00014,29.71912]
[1778323111721,30.74,80274.72,0.0,0.3222,0.00014,29.71912]
[1778323111752,30.74,80274.72,0.0,0.3222,0.00014,29.71912]
[1778323112470,30.74,80274.72,0.0,0.3222,0.00014,29.71911]
[1778323118635,30.74,80274.07,0.0,0.32211,0.00014,29.71537]
[1778323124641,30.74,80272.95,0.0,0.32195,0.00014,29.70897]
[1778323129643,30.74,80274.0,0.0,0.3221,0.00014,29.71502]
[1778323136137,30.74,80274.0,0.0,0.3221,0.00014,29.71504]
[1778323138385,30.74,80273.71,0.0,0.32206,0.00014,29.71333]
[1778323138409,30.74,80273.71,0.0,0.32206,0.00014,29.71333]
[1778323140370,30.74,80273.94,0.0,0.32209,0.00014,29.71469]
[1778323140398,30.74,80273.94,0.0,0.32209,0.00014,29.71469]
[1778323142339,30.74,80273.9,0.0,0.32209,0.00014,29.71446]
[1778323142368,30.74,80273.9,0.0,0.32209,0.00014,29.71442]
[1778323142724,30.74,80273.9,0.0,0.32209,0.00014,29.71442]
[1778323142749,30.74,80273.9,0.0,0.32209,0.00014,29.71442]
[1778323143660,30.74,80287.5,0.0,0.324,0.00014,29.79234]
[1778323149666,30.73,80295.17,0.0,0.32507,0.00014,29.83554]
[1778323155349,30.73,80295.95,0.0,0.32517,0.00014,29.83954]
[1778323155423,30.73,80295.95,0.0,0.32517,0.00014,29.83954]
[1778323155582,30.73,80295.95,0.0,0.32517,0.00014,29.83954]
[1778323155672,30.73,80296.0,0.0,0.32518,0.00014,29.83969]
[1778323156681,30.73,80297.58,0.0,0.3254,0.00014,29.84859]
[1778323157065,30.73,80297.58,0.0,0.3254,0.00014,29.84859]
[1778323157568,30.73,80297.58,0.0,0.32539,0.00014,29.84843]
[1778323157807,30.73,80297.58,0.0,0.32539,0.00014,29.84843]
[1778323158675,30.73,80312.34,0.0,0.32748,0.00014,29.93162]
[1778323160148,30.73,80312.34,0.0,0.32748,0.00014,29.93162]
[1778323160677,30.73,80312.35,0.0,0.32747,0.00014,29.93134]
[1778323165682,30.72,80319.23,0.0,0.32842,0.00014,29.9691]
[1778323166927,30.72,80320.16,0.0,0.32855,0.00014,29.9741]
[1778323167684,30.72,80321.69,0.0,0.32876,0.00014,29.98247]
[1778323168109,30.72,80321.69,0.0,0.32876,0.00014,29.98247]
[1778323168159,30.72,80321.69,0.0,0.32876,0.00014,29.98247]
[1778323168364,30.72,80321.69,0.0,0.32875,0.00014,29.98227]
[1778323168973,30.72,80321.69,0.0,0.32875,0.00014,29.98227]
[1778323169686,30.72,80322.33,0.0,0.32884,0.00014,29.98567]
[1778323171034,30.72,80322.68,0.0,0.32888,0.00014,29.98742]
[1778323171688,30.72,80322.68,0.0,0.32886,0.00014,29.98394]
[1778323177238,30.71,80323.38,0.0,0.32894,0.00014,29.98687]
[1778323177272,30.71,80323.38,0.0,0.32894,0.00014,29.98687]
[1778323177339,30.71,80323.38,0.0,0.32893,0.00014,29.98667]
[1778323177911,30.71,80323.38,0.0,0.32893,0.00014,29.98667]
[1778323177937,30.71,80323.38,0.0,0.32893,0.00014,29.98667]
[1778323178884,30.71,80323.38,0.0,0.32892,0.00014,29.98647]
[1778323179050,30.71,80323.38,0.0,0.32892,0.00014,29.98647]
[1778323179696,30.71,80323.59,0.0,0.32895,0.00014,29.98742]
[1778323181252,30.71,80323.59,0.0,0.32895,0.00014,29.98765]
[1778323181698,30.71,80338.19,0.0,0.33103,0.00014,30.06891]
[1778323182363,30.71,80338.19,0.0,0.33103,0.00014,30.06891]
[1778323182699,30.71,80336.05,0.0,0.33073,0.00014,30.05715]
[1778323184738,30.71,80337.05,0.0,0.33088,0.00014,30.06292]
[1778323185345,30.71,80337.05,0.0,0.33088,0.00014,30.06292]
[1778323185389,30.71,80337.05,0.0,0.33088,0.00014,30.06292]
[1778323185483,30.71,80337.05,0.0,0.33088,0.00014,30.06292]
[1778323185510,30.71,80337.05,0.0,0.33088,0.00014,30.06292]
[1778323185702,30.71,80336.87,0.0,0.33086,0.00014,30.062]
[1778323186703,30.72,80347.65,0.0,0.33244,0.00014,30.12325]
[1778323187265,30.72,80347.65,0.0,0.33244,0.00014,30.12325]
[1778323187299,30.72,80347.65,0.0,0.33244,0.00014,30.12325]
[1778323187954,30.72,80347.65,0.0,0.33244,0.00014,30.12342]
[1778323188020,30.72,80347.65,0.0,0.33244,0.00014,30.12342]
[1778323193494,30.73,80352.67,0.0,0.33318,0.00014,30.1517]
[1778323193514,30.73,80352.67,0.0,0.33318,0.00014,30.1517]
[1778323193535,30.73,80352.67,0.0,0.33319,0.00014,30.15185]
[1778323195152,30.73,80352.67,0.0,0.33319,0.00014,30.15199]
[1778323195712,30.73,80352.54,0.0,0.33317,0.00014,30.15141]
[1778323199632,30.73,80352.99,0.0,0.33325,0.00014,30.15417]
[1778323199684,30.73,80352.99,0.0,0.33325,0.00014,30.15446]
[1778323200982,30.73,80352.88,0.0,0.33324,0.00014,30.154]
[1778323201036,30.73,80352.88,0.0,0.33324,0.00014,30.154]
[1778323202672,30.73,80352.88,0.0,0.33324,0.00014,30.154]
[1778323202709,30.73,80352.88,0.0,0.33324,0.00014,30.154]
[1778323206625,30.74,80352.46,0.0,0.3332,0.00014,30.15244]
[1778323206658,30.74,80352.46,0.0,0.3332,0.00014,30.15244]
[1778323206713,30.74,80352.46,0.0,0.3332,0.00014,30.15244]
[1778323211915,30.74,80358.74,0.0,0.33412,0.00014,30.18755]
[1778323211929,30.74,80358.74,0.0,0.33412,0.00014,30.18755]
[1778323212729,30.74,80358.61,0.0,0.33411,0.00014,30.18695]
[1778323214268,30.74,80358.61,0.0,0.33411,0.00014,30.18707]
[1778323216028,30.74,80358.3,0.0,0.33407,0.00014,30.18562]
[1778323216514,30.74,80358.3,0.0,0.33407,0.00014,30.18562]
[1778323216701,30.74,80358.3,0.0,0.33408,0.00014,30.18572]
[1778323218087,30.74,80362.1,0.0,0.33462,0.00014,30.20645]
[1778323218716,30.75,80362.1,0.0,0.33462,0.00014,30.20655]
[1778323219514,30.75,80362.1,0.0,0.33462,0.00014,30.20655]
[1778323219551,30.75,80362.1,0.0,0.33462,0.00014,30.20655]
[1778323219585,30.75,80362.1,0.0,0.33463,0.00014,30.20668]
[1778323225133,30.75,80355.76,0.0,0.33374,0.00014,30.17267]
[1778323228307,30.75,80353.17,0.0,0.33338,0.00014,30.15904]
[1778323228744,30.75,80349.91,0.0,0.33292,0.00014,30.14133]
[1778323229547,30.75,80349.91,0.0,0.33292,0.00014,30.14133]
[1778323230961,30.75,80355.55,0.0,0.33373,0.00014,30.17246]
[1778323232365,30.75,80353.19,0.0,0.33338,0.00014,30.15645]
[1778323232748,30.75,80353.99,0.0,0.3335,0.00014,30.16098]
[1778323237753,30.76,80355.22,0.0,0.3337,0.00014,30.16832]
[1778323242758,30.76,80355.42,0.0,0.33374,0.00014,30.17005]
[1778323248985,30.76,80355.63,0.0,0.33378,0.00014,30.17154]
[1778323249042,30.76,80355.63,0.0,0.33378,0.00014,30.17154]
[1778323249546,30.76,80355.63,0.0,0.33378,0.00014,30.17154]
[1778323249566,30.77,80355.63,0.0,0.33379,0.00014,30.17203]
[1778323254770,30.77,80355.72,0.0,0.33382,0.00014,30.17312]
[1778323259775,30.77,80355.42,0.0,0.3338,0.00014,30.1721]
[1778323262421,30.77,80354.1,0.0,0.33362,0.00014,30.16512]
[1778323262628,30.77,80354.1,0.0,0.33362,0.00014,30.16525]
[1778323263185,30.77,80354.1,0.0,0.33362,0.00014,30.16525]
[1778323263246,30.77,80354.1,0.0,0.33362,0.00014,30.16525]
[1778323263779,30.77,80353.83,0.0,0.33359,0.00014,30.16392]
[1778323263895,30.77,80353.83,0.0,0.33359,0.00014,30.16392]
[1778323263942,30.77,80353.83,0.0,0.33359,0.00014,30.16392]
[1778323264780,30.77,80346.74,0.0,0.33258,0.00014,30.12528]
[1778323267325,30.78,80344.07,0.0,0.33221,0.00014,30.1108]
[1778323267346,30.78,80344.07,0.0,0.33221,0.00014,30.1108]
[1778323267380,30.78,80344.07,0.0,0.33221,0.00014,30.1108]
[1778323267992,30.78,80344.07,0.0,0.33221,0.00014,30.11113]
[1778323268071,30.78,80344.07,0.0,0.33221,0.00014,30.11113]
[1778323268281,30.78,80344.07,0.0,0.33221,0.00014,30.11113]
[1778323268338,30.78,80344.07,0.0,0.33221,0.00014,30.11113]
[1778323268409,30.78,80344.07,0.0,0.33222,0.00014,30.1113]
[1778323273329,30.78,80344.19,0.0,0.33226,0.00014,30.11263]
[1778323273391,30.78,80344.19,0.0,0.33226,0.00014,30.11263]
[1778323278793,30.79,80344.67,0.0,0.33235,0.00014,30.11621]
[1778323279423,30.79,80344.67,0.0,0.33235,0.00014,30.11621]
[1778323279495,30.79,80344.67,0.0,0.33235,0.00014,30.11621]
[1778323285198,30.79,80344.67,0.0,0.33237,0.00014,30.11701]
[1778323287106,30.79,80344.72,0.0,0.33239,0.00014,30.1176]
[1778323292807,30.8,80344.79,0.0,0.33241,0.00014,30.11585]
[1778323297281,30.8,80344.33,0.0,0.33237,0.00014,30.11396]
[1778323297356,30.8,80344.33,0.0,0.33237,0.00014,30.11396]
[1778323299590,30.8,80344.33,0.0,0.33237,0.00014,30.11412]
[1778323299670,30.8,80344.33,0.0,0.33237,0.00014,30.11412]
[1778323299675,30.8,80344.33,0.0,0.33238,0.00014,30.11438]
[1778323304819,30.81,80343.82,0.0,0.33232,0.00014,30.11209]
[1778323306100,30.81,80343.82,0.0,0.33232,0.00014,30.11224]
[1778323306140,30.81,80343.82,0.0,0.33232,0.00014,30.11224]
[1778323312005,30.81,80344.55,0.0,0.33245,0.00014,30.11699]
[1778323312026,30.81,80344.55,0.0,0.33245,0.00014,30.11699]
[1778323312827,30.81,80344.82,0.0,0.3325,0.00014,30.11881]
[1778323316102,30.81,80344.81,0.0,0.33251,0.00014,30.11917]
[1778323316134,30.81,80344.81,0.0,0.33251,0.00014,30.11917]
[1778323316831,30.81,80346.0,0.0,0.33268,0.00014,30.12585]
[1778323322837,30.82,80345.76,0.0,0.33267,0.00014,30.12538]
[1778323327842,30.82,80345.92,0.0,0.33271,0.00014,30.12701]
[1778323327930,30.82,80345.92,0.0,0.33271,0.00014,30.12701]
[1778323328011,30.82,80345.92,0.0,0.33271,0.00014,30.12701]
[1778323333848,30.83,80345.44,0.0,0.33267,0.00014,30.12521]
[1778323336982,30.83,80346.49,0.0,0.33282,0.00014,30.13121]
[1778323337032,30.83,80346.49,0.0,0.33282,0.00014,30.13121]
[1778323337037,30.83,80346.49,0.0,0.33283,0.00014,30.13135]
[1778323342710,30.83,80346.59,0.0,0.33286,0.00014,30.13261]
[1778323342778,30.83,80346.59,0.0,0.33286,0.00014,30.13261]
[1778323342811,30.83,80346.59,0.0,0.33287,0.00014,30.13274]
[1778323354668,30.84,80346.45,0.0,0.33287,0.00014,30.13031]
[1778323359874,30.85,80346.46,0.0,0.33289,0.00014,30.13104]
[1778323364879,30.85,80346.56,0.0,0.33293,0.00014,30.13226]
[1778323370781,30.85,80346.53,0.0,0.33294,0.00014,30.13287]
[1778323374227,30.85,80346.63,0.0,0.33297,0.00014,30.1338]
[1778323374291,30.85,80346.63,0.0,0.33297,0.00014,30.1338]
[1778323374823,30.85,80346.63,0.0,0.33297,0.00014,30.13393]
[1778323375536,30.85,80346.63,0.0,0.33297,0.00014,30.13393]
[1778323375606,30.85,80346.63,0.0,0.33297,0.00014,30.13393]
[1778323375637,30.86,80346.63,0.0,0.33298,0.00014,30.13405]
[1778323376346,30.86,80346.63,0.0,0.33298,0.00014,30.13405]
[1778323376399,30.86,80346.63,0.0,0.33298,0.00014,30.13405]
[1778323376891,30.86,80346.85,0.0,0.33301,0.00014,30.13534]
[1778323377378,30.86,80346.85,0.0,0.33301,0.00014,30.13534]
[1778323377425,30.86,80346.85,0.0,0.33301,0.00014,30.13534]
[1778323377526,30.86,80346.85,0.0,0.33301,0.00014,30.13547]
[1778323382897,30.86,80346.83,0.0,0.33303,0.00014,30.13598]
[1778323387902,30.86,80346.59,0.0,0.33301,0.00014,30.13533]
[1778323392907,30.87,80346.81,0.0,0.33306,0.00014,30.13711]
[1778323395674,30.87,80346.81,0.0,0.33307,0.00014,30.13737]
[1778323395709,30.87,80346.81,0.0,0.33307,0.00014,30.13749]
[1778323400916,30.87,80353.34,0.0,0.33401,0.00014,30.1735]
[1778323406259,30.87,80353.51,0.0,0.33405,0.00014,30.17482]
[1778323412928,30.88,80353.52,0.0,0.33405,0.00014,30.17234]
[1778323418179,30.88,80357.38,0.0,0.33461,0.00014,30.19363]
[1778323418361,30.88,80357.38,0.0,0.33461,0.00014,30.19363]
[1778323418396,30.88,80357.38,0.0,0.33461,0.00014,30.19363]
[1778323418564,30.88,80357.38,0.0,0.33461,0.00014,30.19363]
[1778323418599,30.88,80357.38,0.0,0.33461,0.00014,30.1937]
[1778323423939,30.88,80359.48,0.0,0.33492,0.00014,30.20542]
[1778323428944,30.88,80358.81,0.0,0.33484,0.00014,30.20209]
[1778323433949,30.88,80357.8,0.0,0.3347,0.00014,30.19698]
[1778323438954,30.89,80356.95,0.0,0.33459,0.00014,30.19271]
[1778323444960,30.89,80356.38,0.0,0.33452,0.00014,30.19003]
[1778323450391,30.89,80356.15,0.0,0.3345,0.00014,30.18915]
[1778323452923,30.89,80355.74,0.0,0.33444,0.00014,30.18708]
[1778323452924,30.89,80355.74,0.0,0.33445,0.00014,30.18716]
[1778323454057,30.89,80355.07,0.0,0.33435,0.00014,30.1836]
[1778323454061,30.89,80355.07,0.0,0.33435,0.00014,30.1836]
[1778323454970,30.89,80353.51,0.0,0.33414,0.00014,30.17527]
[1778323461083,30.89,80352.44,0.0,0.33399,0.00014,30.16962]
[1778323461088,30.89,80352.44,0.0,0.33399,0.00014,30.16962]
[1778323461182,30.89,80352.44,0.0,0.33398,0.00014,30.16925]
[1778323466981,30.89,80354.46,0.0,0.33428,0.00014,30.18073]
[1778323472988,30.9,80355.5,0.0,0.33442,0.00014,30.18356]
[1778323477993,30.9,80355.74,0.0,0.33447,0.00014,30.18526]
[1778323482998,30.9,80352.51,0.0,0.33402,0.00014,30.16814]
[1778323491006,30.9,80350.95,0.0,0.33382,0.00014,30.16037]
[1778323491901,30.9,80350.95,0.0,0.33382,0.00014,30.16037]
[1778323491972,30.9,80350.95,0.0,0.33382,0.00014,30.16037]
[1778323491997,30.9,80350.95,0.0,0.33382,0.00014,30.16037]
[1778323492002,30.9,80350.95,0.0,0.33382,0.00014,30.16046]
[1778323497013,30.91,80349.47,0.0,0.33363,0.00014,30.15292]
[1778323502205,30.91,80349.47,0.0,0.33364,0.00014,30.1534]
[1778323502273,30.91,80349.47,0.0,0.33364,0.00014,30.1534]
[1778323503019,30.91,80347.74,0.0,0.3334,0.00014,30.14408]
[1778323503236,30.91,80347.74,0.0,0.3334,0.00014,30.14408]
[1778323503305,30.91,80347.74,0.0,0.3334,0.00014,30.14408]
[1778323503377,30.91,80347.74,0.0,0.3334,0.00014,30.14408]
[1778323503830,30.91,80347.74,0.0,0.3334,0.00014,30.14408]
[1778323503855,30.91,80347.74,0.0,0.3334,0.00014,30.14408]
[1778323507045,30.91,80348.72,0.0,0.33355,0.00014,30.14983]
[1778323507107,30.91,80348.72,0.0,0.33355,0.00014,30.14983]
[1778323507379,30.91,80348.72,0.0,0.33355,0.00014,30.14983]
[1778323508024,30.91,80349.61,0.0,0.33368,0.00014,30.15472]
[1778323513029,30.91,80349.64,0.0,0.33369,0.00014,30.15539]
[1778323518034,30.92,80350.23,0.0,0.33379,0.00014,30.15897]
[1778323523850,30.92,80348.16,0.0,0.33351,0.00014,30.14828]
[1778323527215,30.92,80346.87,0.0,0.33334,0.00014,30.14159]
[1778323528043,30.92,80346.28,0.0,0.33325,0.00014,30.13846]
[1778323533048,30.92,80344.22,0.0,0.33296,0.00014,30.12459]
[1778323540970,30.93,80344.15,0.0,0.33298,0.00014,30.12513]
[1778323547062,30.93,80343.42,0.0,0.33289,0.00014,30.12181]
[1778323552063,30.93,80343.23,0.0,0.33288,0.00014,30.12114]
[1778323553646,30.94,80343.26,0.0,0.33289,0.00014,30.12151]
[1778323553668,30.94,80343.26,0.0,0.33289,0.00014,30.12151]
[1778323554426,30.94,80343.26,0.0,0.33289,0.00014,30.12173]
[1778323554611,30.94,80343.26,0.0,0.33289,0.00014,30.12173]
[1778323554711,30.94,80343.26,0.0,0.3329,0.00014,30.12185]
[1778323556428,30.94,80343.03,0.0,0.33286,0.00014,30.12043]
[1778323559278,30.93,80342.88,0.0,0.33283,0.00014,30.11921]
[1778323559485,30.93,80342.88,0.0,0.33283,0.00014,30.11921]
[1778323568083,30.93,80342.98,0.0,0.33282,0.00014,30.11896]
[1778323568619,30.93,80342.98,0.0,0.33282,0.00014,30.11896]
[1778323568660,30.93,80342.98,0.0,0.33282,0.00014,30.11896]
[1778323568867,30.93,80342.98,0.0,0.33282,0.00014,30.11896]
[1778323568869,30.93,80342.98,0.0,0.33282,0.00014,30.11907]
[1778323569458,30.93,80342.98,0.0,0.33282,0.00014,30.11907]
[1778323569514,30.93,80342.98,0.0,0.33282,0.00014,30.11907]
[1778323572995,30.93,80343.61,0.0,0.33291,0.00014,30.12262]
[1778323573021,30.93,80343.61,0.0,0.33291,0.00014,30.12262]
[1778323574068,30.93,80343.61,0.0,0.33292,0.00014,30.12296]
[1778323575089,30.93,80343.39,0.0,0.3329,0.00014,30.12191]
[1778323581095,30.93,80341.52,0.0,0.33261,0.00014,30.11105]
[1778323586100,30.93,80340.67,0.0,0.33249,0.00014,30.1064]
[1778323592463,30.93,80340.37,0.0,0.33245,0.00014,30.10202]
[1778323598112,30.93,80338.99,0.0,0.33226,0.00014,30.09461]
[1778323603766,30.93,80338.51,0.0,0.33219,0.00014,30.09202]
[1778323610124,30.94,80339.55,0.0,0.33235,0.00014,30.09833]
[1778323615129,30.94,80336.59,0.0,0.33195,0.00014,30.08264]
[1778323620134,30.94,80335.95,0.0,0.33187,0.00014,30.07965]
[1778323625139,30.94,80336.2,0.0,0.33192,0.00014,30.08154]
[1778323630144,30.95,80336.6,0.0,0.33199,0.00014,30.08424]
[1778323632706,30.95,80336.6,0.0,0.332,0.00014,30.08436]
[1778323632802,30.95,80336.6,0.0,0.332,0.00014,30.08455]
[1778323636774,30.95,80337.23,0.0,0.33209,0.00014,30.08805]
[1778323636776,30.95,80337.23,0.0,0.33209,0.00014,30.08805]
[1778323636839,30.95,80337.23,0.0,0.33209,0.00014,30.08792]
[1778323642819,30.94,80337.39,0.0,0.33209,0.00014,30.08804]
[1778323644976,30.94,80338.06,0.0,0.33218,0.00014,30.09158]
[1778323645043,30.94,80338.06,0.0,0.33218,0.00014,30.09158]
[1778323645064,30.94,80338.06,0.0,0.33218,0.00014,30.09145]
[1778323649091,30.94,80338.06,0.0,0.33218,0.00014,30.09132]
[1778323649158,30.94,80338.06,0.0,0.33218,0.00014,30.09132]
[1778323649352,30.94,80338.06,0.0,0.33216,0.00014,30.09095]
[1778323650674,30.94,80338.06,0.0,0.33216,0.00014,30.09095]
[1778323650727,30.94,80338.06,0.0,0.33216,0.00014,30.09095]
[1778323654475,30.94,80338.64,0.0,0.33221,0.00014,30.09023]
[1778323654531,30.94,80338.64,0.0,0.33221,0.00014,30.09023]
[1778323659298,30.93,80338.72,0.0,0.33221,0.00014,30.09006]
[1778323659301,30.93,80338.72,0.0,0.33221,0.00014,30.09006]
[1778323660408,30.93,80338.72,0.0,0.33221,0.00014,30.09006]
[1778323660557,30.93,80338.72,0.0,0.33221,0.00014,30.09006]
[1778323660741,30.93,80338.72,0.0,0.33221,0.00014,30.09006]
[1778323660857,30.93,80338.72,0.0,0.33221,0.00014,30.09006]
[1778323660925,30.93,80338.72,0.0,0.33221,0.00014,30.09006]
[1778323661076,30.93,80338.72,0.0,0.3322,0.00014,30.08981]
[1778323661268,30.93,80338.72,0.0,0.3322,0.00014,30.08981]
[1778323661427,30.93,80338.72,0.0,0.3322,0.00014,30.08981]
[1778323662413,30.93,80330.85,0.0,0.33108,0.00014,30.04653]
[1778323662437,30.93,80330.85,0.0,0.33108,0.00014,30.04653]
[1778323663176,30.93,80315.81,0.0,0.32896,0.00014,29.96337]
[1778323664001,30.93,80315.81,0.0,0.32896,0.00014,29.96337]
[1778323664066,30.93,80315.81,0.0,0.32895,0.00014,29.96329]
[1778323669182,30.93,80316.67,0.0,0.32906,0.00014,29.96762]
[1778323674187,30.93,80316.72,0.0,0.32906,0.00014,29.96751]
[1778323676173,30.93,80316.27,0.0,0.32899,0.00014,29.96491]
[1778323676181,30.93,80316.27,0.0,0.32899,0.00014,29.96491]
[1778323676189,30.93,80316.48,0.0,0.32902,0.00014,29.96597]
[1778323676369,30.93,80316.48,0.0,0.32902,0.00014,29.96597]
[1778323682195,30.92,80317.38,0.0,0.32913,0.00014,29.97048]
[1778323685940,30.92,80317.73,0.0,0.32917,0.00014,29.97213]
[1778323687626,30.92,80314.3,0.0,0.32869,0.00014,29.95294]
[1778323688076,30.92,80314.3,0.0,0.32869,0.00014,29.95294]
[1778323688124,30.92,80314.3,0.0,0.32869,0.00014,29.95294]
[1778323688201,30.92,80312.93,0.0,0.32849,0.00014,29.94524]
[1778323688363,30.92,80312.93,0.0,0.32849,0.00014,29.94524]
[1778323692296,30.92,80313.01,0.0,0.3285,0.00014,29.94555]
[1778323692324,30.92,80313.01,0.0,0.3285,0.00014,29.94555]
[1778323692424,30.92,80313.01,0.0,0.3285,0.00014,29.94555]
[1778323693170,30.92,80313.01,0.0,0.32849,0.00014,29.94535]
[1778323693656,30.92,80313.01,0.0,0.32849,0.00014,29.94535]
[1778323693706,30.92,80313.01,0.0,0.32849,0.00014,29.94535]
[1778323693839,30.92,80313.01,0.0,0.32849,0.00014,29.94529]
[1778323694438,30.92,80313.01,0.0,0.32849,0.00014,29.94529]
[1778323694472,30.92,80313.01,0.0,0.32849,0.00014,29.94529]
[1778323694618,30.92,80313.01,0.0,0.32849,0.00014,29.94529]
[1778323695208,30.92,80312.99,0.0,0.32849,0.00014,29.94514]
[1778323697582,30.92,80312.99,0.0,0.32849,0.00014,29.94508]
[1778323698211,30.92,80313.3,0.0,0.32853,0.00014,29.94665]
[1778323699168,30.92,80313.3,0.0,0.32853,0.00014,29.94665]
[1778323699209,30.92,80313.3,0.0,0.32852,0.00014,29.94659]
[1778323705149,30.92,80313.59,0.0,0.32855,0.00014,29.94782]
[1778323708486,30.91,80313.54,0.0,0.32854,0.00014,29.94733]
[1778323709177,30.91,80313.54,0.0,0.32854,0.00014,29.94726]
[1778323713330,30.91,80313.91,0.0,0.32856,0.00014,29.94558]
[1778323713341,30.91,80313.91,0.0,0.32856,0.00014,29.94558]
[1778323713843,30.91,80313.91,0.0,0.32856,0.00014,29.94544]
[1778323714495,30.91,80313.91,0.0,0.32856,0.00014,29.94544]
[1778323715218,30.91,80313.91,0.0,0.32856,0.00014,29.94529]
[1778323716493,30.91,80313.91,0.0,0.32855,0.00014,29.94515]
[1778323716519,30.91,80313.91,0.0,0.32855,0.00014,29.94515]
[1778323716537,30.91,80313.91,0.0,0.32855,0.00014,29.94515]
[1778323717230,30.91,80312.36,0.0,0.32833,0.00014,29.93638]
[1778323722235,30.91,80313.26,0.0,0.32844,0.00014,29.94066]
[1778323722645,30.91,80313.26,0.0,0.32844,0.00014,29.94066]
[1778323722680,30.91,80313.26,0.0,0.32844,0.00014,29.94066]
[1778323723686,30.91,80313.26,0.0,0.32844,0.00014,29.94066]
[1778323724237,30.9,80313.28,0.0,0.32843,0.00014,29.9405]
[1778323726316,30.9,80311.79,0.0,0.32821,0.00014,29.93189]
[1778323726341,30.9,80311.79,0.0,0.32821,0.00014,29.93189]
[1778323726717,30.9,80311.79,0.0,0.32821,0.00014,29.93189]
[1778323726720,30.9,80311.79,0.0,0.32821,0.00014,29.93189]
[1778323727241,30.9,80311.48,0.0,0.32817,0.00014,29.93002]
[1778323733247,30.9,80310.32,0.0,0.32798,0.00014,29.92277]
[1778323734108,30.9,80310.32,0.0,0.32798,0.00014,29.92277]
[1778323734207,30.9,80310.32,0.0,0.32798,0.00014,29.92264]
[1778323739000,30.9,80307.61,0.0,0.32758,0.00014,29.90701]
[1778323739006,30.9,80307.61,0.0,0.32758,0.00014,29.90701]
[1778323739090,30.9,80307.61,0.0,0.32758,0.00014,29.9069]
[1778323739304,30.9,80307.61,0.0,0.32758,0.00014,29.9069]
[1778323740232,30.9,80307.61,0.0,0.32758,0.00014,29.9069]
[1778323740237,30.9,80307.61,0.0,0.32758,0.00014,29.9069]
[1778323740254,30.89,80304.24,0.0,0.3271,0.00014,29.88797]
[1778323745122,30.89,80302.4,0.0,0.32683,0.00014,29.87727]
[1778323751264,30.89,80300.51,0.0,0.32655,0.00014,29.86602]
[1778323756269,30.89,80299.93,0.0,0.32646,0.00014,29.86237]
[1778323761274,30.89,80298.94,0.0,0.32631,0.00014,29.85642]
[1778323766279,30.88,80296.41,0.0,0.32594,0.00014,29.84168]
[1778323767606,30.88,80296.42,0.0,0.32593,0.00014,29.84161]
[1778323767628,30.88,80296.42,0.0,0.32593,0.00014,29.84161]
[1778323769350,30.88,80296.42,0.0,0.32593,0.00014,29.84161]
[1778323769374,30.88,80296.42,0.0,0.32593,0.00014,29.84161]
[1778323769443,30.88,80296.42,0.0,0.32593,0.00014,29.84137]
[1778323775000,30.88,80295.72,0.0,0.3258,0.00014,29.83361]
[1778323775778,30.88,80295.72,0.0,0.3258,0.00014,29.8335]
[1778323776289,30.88,80290.72,0.0,0.32509,0.00014,29.80516]
[1778323777655,30.88,80290.69,0.0,0.32508,0.00014,29.80486]
[1778323777685,30.88,80290.69,0.0,0.32508,0.00014,29.80486]
[1778323777814,30.88,80290.69,0.0,0.32508,0.00014,29.80486]
[1778323778291,30.88,80290.78,0.0,0.32509,0.00014,29.80532]
[1778323782361,30.88,80290.34,0.0,0.32502,0.00014,29.80243]
[1778323782389,30.88,80290.34,0.0,0.32502,0.00014,29.80243]
[1778323783180,30.88,80290.34,0.0,0.32502,0.00014,29.80234]
[1778323785318,30.87,80290.4,0.0,0.32502,0.00014,29.80252]
[1778323785363,30.87,80290.4,0.0,0.32502,0.00014,29.80252]
[1778323785961,30.87,80290.4,0.0,0.32502,0.00014,29.80252]
[1778323786000,30.87,80290.4,0.0,0.32502,0.00014,29.80243]
[1778323786328,30.87,80290.4,0.0,0.32502,0.00014,29.80243]
[1778323786370,30.87,80290.4,0.0,0.32502,0.00014,29.80243]
[1778323787300,30.87,80290.22,0.0,0.32499,0.00014,29.80134]
[1778323788019,30.87,80290.22,0.0,0.32499,0.00014,29.80134]
[1778323788110,30.87,80290.22,0.0,0.32499,0.00014,29.80125]
[1778323789460,30.87,80289.1,0.0,0.32483,0.00014,29.79481]
[1778323789494,30.87,80289.1,0.0,0.32483,0.00014,29.79481]
[1778323790303,30.87,80289.18,0.0,0.32484,0.00014,29.79516]
[1778323793841,30.87,80289.36,0.0,0.32486,0.00014,29.79603]
[1778323793870,30.87,80289.36,0.0,0.32486,0.00014,29.79603]
[1778323794306,30.87,80289.47,0.0,0.32487,0.00014,29.79649]
[1778323798273,30.87,80289.68,0.0,0.3249,0.00014,29.79753]
[1778323798310,30.87,80289.87,0.0,0.32492,0.00014,29.79842]
[1778323800017,30.87,80289.99,0.0,0.32493,0.00014,29.79902]
[1778323800043,30.87,80289.99,0.0,0.32493,0.00014,29.79902]
[1778323800254,30.87,80289.99,0.0,0.32493,0.00014,29.79902]
[1778323800312,30.87,80289.96,0.0,0.32493,0.00014,29.79874]
[1778323805317,30.87,80290.28,0.0,0.32496,0.00014,29.80016]
[1778323806407,30.87,80290.28,0.0,0.32496,0.00014,29.80016]
[1778323806478,30.87,80290.28,0.0,0.32496,0.00014,29.80007]
[1778323811625,30.86,80290.59,0.0,0.32499,0.00014,29.8014]
[1778323812575,30.86,80290.59,0.0,0.32499,0.00014,29.80132]
[1778323813325,30.86,80290.57,0.0,0.32498,0.00014,29.8011]
[1778323818681,30.86,80290.66,0.0,0.32499,0.00014,29.80139]
[1778323818693,30.86,80290.66,0.0,0.32499,0.00014,29.80139]
[1778323819331,30.86,80290.72,0.0,0.32499,0.00014,29.80144]
[1778323825996,30.86,80291.13,0.0,0.32503,0.00014,29.80316]
[1778323826908,30.86,80291.13,0.0,0.32503,0.00014,29.80316]
[1778323827339,30.86,80291.38,0.0,0.32506,0.00014,29.80451]
[1778323833636,30.86,80291.52,0.0,0.32506,0.00014,29.80171]
[1778323838707,30.85,80293.01,0.0,0.32525,0.00014,29.80954]
[1778323845256,30.85,80293.81,0.0,0.32535,0.00014,29.81352]
[1778323845268,30.85,80293.81,0.0,0.32535,0.00014,29.81352]
[1778323845290,30.85,80293.81,0.0,0.32535,0.00014,29.81352]
[1778323845357,30.85,80294.01,0.0,0.32538,0.00014,29.81452]
[1778323849162,30.85,80293.51,0.0,0.3253,0.00014,29.81145]
[1778323849183,30.85,80293.51,0.0,0.3253,0.00014,29.81145]
[1778323849259,30.85,80293.51,0.0,0.3253,0.00014,29.81135]
[1778323852194,30.85,80294.2,0.0,0.32539,0.00014,29.81507]
[1778323852211,30.85,80294.2,0.0,0.32539,0.00014,29.81507]
[1778323852295,30.85,80294.2,0.0,0.32539,0.00014,29.81498]
[1778323853433,30.85,80294.2,0.0,0.32539,0.00014,29.81498]
[1778323854298,30.85,80294.2,0.0,0.32538,0.00014,29.81479]
[1778323855034,30.85,80294.2,0.0,0.32538,0.00014,29.81479]
[1778323855058,30.85,80294.2,0.0,0.32538,0.00014,29.81479]
[1778323855835,30.85,80294.2,0.0,0.32538,0.00014,29.81467]
[1778323855851,30.85,80294.2,0.0,0.32538,0.00014,29.81467]
[1778323857474,30.84,80294.47,0.0,0.32541,0.00014,29.81595]
[1778323857496,30.84,80294.47,0.0,0.32541,0.00014,29.81595]
[1778323857497,30.84,80294.47,0.0,0.32541,0.00014,29.81595]
[1778323857503,30.84,80294.47,0.0,0.32541,0.00014,29.81595]
[1778323858369,30.84,80295.26,0.0,0.32552,0.00014,29.82029]
[1778323863374,30.84,80295.64,0.0,0.32555,0.00014,29.82181]
[1778323863854,30.84,80295.64,0.0,0.32555,0.00014,29.82181]
[1778323865703,30.84,80295.64,0.0,0.32555,0.00014,29.82169]
[1778323865778,30.84,80295.64,0.0,0.32555,0.00014,29.82156]
[1778323869788,30.84,80296.0,0.0,0.32559,0.00014,29.82322]
[1778323870304,30.84,80296.0,0.0,0.32558,0.00014,29.82297]
[1778323875341,30.83,80296.24,0.0,0.3256,0.00014,29.82366]
[1778323879989,30.83,80296.42,0.0,0.32561,0.00014,29.8242]
[1778323880020,30.83,80296.42,0.0,0.32561,0.00014,29.8242]
[1778323880380,30.83,80296.42,0.0,0.32561,0.00014,29.82407]
[1778323882027,30.83,80296.42,0.0,0.3256,0.00014,29.82395]
[1778323882042,30.83,80296.42,0.0,0.3256,0.00014,29.82395]
[1778323882388,30.83,80296.42,0.0,0.3256,0.00014,29.82382]
[1778323884075,30.83,80296.42,0.0,0.3256,0.00014,29.8237]
[1778323884175,30.83,80296.42,0.0,0.32559,0.00014,29.82357]
[1778323886114,30.83,80296.42,0.0,0.32559,0.00014,29.82345]
[1778323886122,30.83,80296.42,0.0,0.32559,0.00014,29.82345]
[1778323886137,30.83,80296.42,0.0,0.32559,0.00014,29.82332]
[1778323891403,30.82,80296.84,0.0,0.32561,0.00014,29.82183]
[1778323894292,30.82,80298.08,0.0,0.32578,0.00014,29.82858]
[1778323894296,30.82,80298.08,0.0,0.32578,0.00014,29.82858]
[1778323894326,30.82,80298.08,0.0,0.32578,0.00014,29.82858]
[1778323895225,30.82,80298.08,0.0,0.32578,0.00014,29.82846]
[1778323896333,30.82,80298.08,0.0,0.32578,0.00014,29.82833]
[1778323896406,30.82,80298.08,0.0,0.32577,0.00014,29.8282]
[1778323898375,30.82,80298.08,0.0,0.32577,0.00014,29.82807]
[1778323900414,30.82,80298.05,0.0,0.32576,0.00014,29.82778]
[1778323902458,30.82,80298.05,0.0,0.32575,0.00014,29.82728]
[1778323904513,30.82,80298.04,0.0,0.32574,0.00014,29.82695]
[1778323905417,30.82,80297.98,0.0,0.32573,0.00014,29.82652]
[1778323912424,30.81,80298.09,0.0,0.32572,0.00014,29.82628]
[1778323916798,30.81,80298.04,0.0,0.3257,0.00014,29.82549]
[1778323920965,30.81,80298.17,0.0,0.32571,0.00014,29.82574]
[1778323920990,30.81,80298.17,0.0,0.32571,0.00014,29.82574]
[1778323921432,30.81,80298.21,0.0,0.32571,0.00014,29.82583]
[1778323926437,30.8,80303.67,0.0,0.32646,0.00014,29.85599]
[1778323932150,30.8,80305.27,0.0,0.32667,0.00014,29.86423]
[1778323933146,30.8,80305.27,0.0,0.32666,0.00014,29.86408]
[1778323933241,30.8,80305.27,0.0,0.32666,0.00014,29.86393]
[1778323933678,30.8,80305.27,0.0,0.32666,0.00014,29.86393]
[1778323933737,30.8,80305.27,0.0,0.32666,0.00014,29.86393]
[1778323933997,30.8,80305.27,0.0,0.32666,0.00014,29.86393]
[1778323934414,30.8,80305.27,0.0,0.32666,0.00014,29.86393]
[1778323934444,30.8,80305.27,0.0,0.32666,0.00014,29.86393]
[1778323935198,30.8,80305.39,0.0,0.32667,0.00014,29.86446]
[1778323935251,30.8,80305.39,0.0,0.32667,0.00014,29.86446]
[1778323935264,30.8,80305.39,0.0,0.32667,0.00014,29.86431]
[1778323935623,30.8,80305.39,0.0,0.32667,0.00014,29.86431]
[1778323936779,30.8,80305.79,0.0,0.32672,0.00014,29.86641]
[1778323936817,30.8,80305.79,0.0,0.32672,0.00014,29.86641]
[1778323940627,30.79,80305.13,0.0,0.32661,0.00014,29.8621]
[1778323940674,30.79,80305.13,0.0,0.32661,0.00014,29.8621]
[1778323941378,30.79,80305.13,0.0,0.32661,0.00014,29.8621]
[1778323941391,30.79,80305.13,0.0,0.32661,0.00014,29.86196]
[1778323941636,30.79,80305.13,0.0,0.32661,0.00014,29.86196]
[1778323941674,30.79,80305.13,0.0,0.32661,0.00014,29.86196]
[1778323943178,30.79,80303.45,0.0,0.32637,0.00014,29.85237]
[1778323943209,30.79,80303.45,0.0,0.32637,0.00014,29.85237]
[1778323945430,30.79,80302.98,0.0,0.32629,0.00014,29.84947]
[1778323945457,30.79,80302.97,0.0,0.32629,0.00014,29.84924]
[1778323945874,30.79,80302.97,0.0,0.32629,0.00014,29.84924]
[1778323945906,30.79,80302.97,0.0,0.32629,0.00014,29.84924]
[1778323946695,30.79,80303.45,0.0,0.32635,0.00014,29.85181]
[1778323946706,30.79,80303.45,0.0,0.32635,0.00014,29.85181]
[1778323947463,30.79,80303.45,0.0,0.32635,0.00014,29.85181]
[1778323947467,30.79,80303.53,0.0,0.32636,0.00014,29.85212]
[1778323947506,30.79,80303.53,0.0,0.32636,0.00014,29.85212]
[1778323947656,30.79,80303.53,0.0,0.32636,0.00014,29.85212]
[1778323948468,30.79,80303.49,0.0,0.32635,0.00014,29.8518]
[1778323949622,30.79,80303.47,0.0,0.32634,0.00014,29.85151]
[1778323953620,30.79,80303.63,0.0,0.32634,0.00014,29.84862]
[1778323954474,30.78,80303.37,0.0,0.3263,0.00014,29.84706]
[1778323956396,30.78,80303.35,0.0,0.32629,0.00014,29.84681]
[1778323956424,30.78,80303.35,0.0,0.32629,0.00014,29.84681]
[1778323957686,30.78,80303.35,0.0,0.32629,0.00014,29.84668]
[1778323958073,30.78,80303.35,0.0,0.32629,0.00014,29.84668]
[1778323958121,30.78,80303.35,0.0,0.32629,0.00014,29.84668]
[1778323958189,30.78,80303.35,0.0,0.32629,0.00014,29.84668]
[1778323958290,30.78,80303.35,0.0,0.32628,0.00014,29.84641]
[1778323963960,30.78,80303.41,0.0,0.32627,0.00014,29.84607]
[1778323967971,30.78,80303.03,0.0,0.32621,0.00014,29.84354]
[1778323968438,30.78,80303.03,0.0,0.32621,0.00014,29.84354]
[1778323968057,30.78,80303.03,0.0,0.3262,0.00014,29.84341]
[1778323969103,30.78,80303.03,0.0,0.3262,0.00014,29.84341]
[1778323969115,30.78,80303.03,0.0,0.3262,0.00014,29.84341]
[1778323970040,30.77,80303.03,0.0,0.32619,0.00014,29.84309]
[1778323970490,30.77,80303.13,0.0,0.32621,0.00014,29.84356]
[1778323970497,30.77,80303.13,0.0,0.32621,0.00014,29.84356]
[1778323974136,30.77,80303.39,0.0,0.32623,0.00014,29.84467]
[1778323974162,30.77,80303.39,0.0,0.32623,0.00014,29.84467]
[1778323974220,30.77,80303.39,0.0,0.32623,0.00014,29.84456]
[1778323974509,30.77,80303.39,0.0,0.32623,0.00014,29.84456]
[1778323976015,30.77,80303.39,0.0,0.32623,0.00014,29.84444]
[1778323976050,30.77,80303.39,0.0,0.32623,0.00014,29.84444]
[1778323976205,30.77,80303.39,0.0,0.32622,0.00014,29.84433]
[1778323977577,30.77,80303.4,0.0,0.32622,0.00014,29.84438]
[1778323977589,30.77,80303.4,0.0,0.32622,0.00014,29.84438]
[1778323982293,30.77,80303.67,0.0,0.32625,0.00014,29.84559]
[1778323982311,30.77,80303.67,0.0,0.32625,0.00014,29.84525]
[1778323986396,30.77,80303.69,0.0,0.32624,0.00014,29.845]
[1778323986432,30.77,80303.69,0.0,0.32624,0.00014,29.84489]
[1778323991511,30.76,80303.12,0.0,0.32614,0.00014,29.8411]
[1778323996582,30.76,80303.13,0.0,0.32613,0.00014,29.84074]
[1778323996596,30.76,80303.13,0.0,0.32613,0.00014,29.84074]
[1778323997193,30.76,80303.13,0.0,0.32612,0.00014,29.84053]
[1778324002879,30.76,80302.78,0.0,0.32607,0.00014,29.83825]
[1778324008195,30.75,80307.48,0.0,0.32671,0.00014,29.86396]
[1778324013533,30.75,80307.21,0.0,0.32664,0.00014,29.85843]
[1778324014965,30.75,80306.8,0.0,0.32657,0.00014,29.856]
[1778324015257,30.75,80306.8,0.0,0.32657,0.00014,29.856]
[1778324015313,30.75,80306.8,0.0,0.32657,0.00014,29.856]
[1778324015414,30.75,80306.8,0.0,0.32657,0.00014,29.85588]
[1778324015859,30.75,80306.8,0.0,0.32657,0.00014,29.85588]
[1778324016199,30.75,80306.8,0.0,0.32657,0.00014,29.85576]
[1778324021541,30.75,80306.86,0.0,0.32656,0.00014,29.85553]
[1778324022312,30.75,80306.86,0.0,0.32656,0.00014,29.85553]
[1778324022412,30.75,80306.86,0.0,0.32656,0.00014,29.85541]
[1778324022845,30.75,80306.86,0.0,0.32656,0.00014,29.85541]
[1778324023147,30.75,80306.86,0.0,0.32656,0.00014,29.85541]
[1778324023543,30.75,80306.14,0.0,0.32645,0.00014,29.85123]
[1778324024528,30.75,80306.14,0.0,0.32645,0.00014,29.85123]
[1778324024563,30.74,80306.78,0.0,0.32654,0.00014,29.85473]
[1778324025166,30.74,80306.78,0.0,0.32654,0.00014,29.85473]
[1778324025494,30.74,80306.78,0.0,0.32654,0.00014,29.85461]
[1778324030550,30.74,80306.24,0.0,0.32645,0.00014,29.85101]
[1778324035555,30.74,80307.47,0.0,0.3266,0.00014,29.85738]
[1778324041502,30.74,80307.32,0.0,0.32657,0.00014,29.85616]
[1778324043564,30.73,80307.36,0.0,0.32656,0.00014,29.85581]
[1778324043968,30.73,80307.36,0.0,0.32656,0.00014,29.85581]
[1778324044505,30.73,80307.36,0.0,0.32656,0.00014,29.85581]
[1778324044526,30.73,80307.36,0.0,0.32656,0.00014,29.8557]
[1778324045354,30.73,80307.36,0.0,0.32656,0.00014,29.8557]
[1778324045566,30.73,80306.1,0.0,0.32638,0.00014,29.84846]
[1778324048526,30.73,80306.08,0.0,0.32637,0.00014,29.84816]
[1778324048568,30.73,80306.08,0.0,0.32637,0.00014,29.84806]
[1778324049471,30.73,80306.08,0.0,0.32637,0.00014,29.84806]
[1778324051744,30.73,80306.39,0.0,0.3264,0.00014,29.84946]
[1778324052573,30.73,80306.42,0.0,0.3264,0.00014,29.84952]
[1778324053213,30.73,80306.42,0.0,0.3264,0.00014,29.84952]
[1778324053773,30.73,80306.42,0.0,0.3264,0.00014,29.84941]
[1778324055043,30.73,80306.42,0.0,0.3264,0.00014,29.84931]
[1778324061582,30.73,80306.68,0.0,0.32641,0.00014,29.85]
[1778324066587,30.72,80306.87,0.0,0.32643,0.00014,29.85055]
[1778324073594,30.72,80306.91,0.0,0.3264,0.00014,29.84676]
[1778324078599,30.72,80307.1,0.0,0.32641,0.00014,29.84733]
[1778324083604,30.71,80307.18,0.0,0.32641,0.00014,29.84728]
[1778324088508,30.71,80307.29,0.0,0.32641,0.00014,29.84746]
[1778324088536,30.71,80307.29,0.0,0.32641,0.00014,29.84746]
[1778324088556,30.71,80307.29,0.0,0.32641,0.00014,29.84736]
[1778324088716,30.71,80307.29,0.0,0.32641,0.00014,29.84736]
[1778324089898,30.71,80307.34,0.0,0.32641,0.00014,29.84756]
[1778324089917,30.71,80307.34,0.0,0.32641,0.00014,29.84756]
[1778324090164,30.71,80307.34,0.0,0.32641,0.00014,29.84756]
[1778324090655,30.71,80307.34,0.0,0.32641,0.00014,29.84756]
[1778324090678,30.71,80307.34,0.0,0.32641,0.00014,29.84756]
[1778324090799,30.71,80307.34,0.0,0.32641,0.00014,29.84756]
[1778324091612,30.71,80306.62,0.0,0.32631,0.00014,29.84326]
[1778324097618,30.71,80307.15,0.0,0.32636,0.00014,29.84565]
[1778324100783,30.71,80307.23,0.0,0.32637,0.00014,29.84581]
[1778324100790,30.71,80307.23,0.0,0.32637,0.00014,29.84581]
[1778324100820,30.71,80307.23,0.0,0.32637,0.00014,29.84581]
[1778324101622,30.71,80306.93,0.0,0.32632,0.00014,29.84398]
[1778324102847,30.7,80306.93,0.0,0.32632,0.00014,29.84388]
[1778324109630,30.7,80306.4,0.0,0.32623,0.00014,29.84023]
[1778324113088,30.7,80306.18,0.0,0.32619,0.00014,29.83868]
[1778324113634,30.7,80306.57,0.0,0.32624,0.00014,29.84081]
[1778324118640,30.7,80306.53,0.0,0.32622,0.00014,29.84007]
[1778324121266,30.7,80306.53,0.0,0.32622,0.00014,29.84007]
[1778324121355,30.7,80306.53,0.0,0.32621,0.00014,29.83978]
[1778324126648,30.69,80305.36,0.0,0.32604,0.00014,29.8327]
[1778324129449,30.69,80304.97,0.0,0.32598,0.00014,29.83032]
[1778324129544,30.69,80304.97,0.0,0.32597,0.00014,29.83023]
[1778324135657,30.69,80304.81,0.0,0.32592,0.00014,29.8256]
[1778324140661,30.69,80304.45,0.0,0.32586,0.00014,29.82313]
[1778324143743,30.69,80304.92,0.0,0.32592,0.00014,29.82557]
[1778324144443,30.69,80304.92,0.0,0.32592,0.00014,29.82548]
[1778324149870,30.69,80305.44,0.0,0.32599,0.00014,29.82823]
[1778324149876,30.69,80305.44,0.0,0.32599,0.00014,29.82823]
[1778324150261,30.68,80305.44,0.0,0.32598,0.00014,29.82797]
[1778324156144,30.68,80305.82,0.0,0.32602,0.00014,29.82971]
[1778324158052,30.68,80305.74,0.0,0.326,0.00014,29.82902]
[1778324158679,30.68,80305.73,0.0,0.326,0.00014,29.8289]
[1778324163684,30.68,80305.6,0.0,0.32597,0.00014,29.82773]
[1778324164322,30.68,80305.6,0.0,0.32597,0.00014,29.82773]
[1778324164333,30.68,80305.6,0.0,0.32597,0.00014,29.82773]
[1778324169690,30.68,80305.7,0.0,0.32597,0.00014,29.82781]
[1778324173882,30.68,80306.07,0.0,0.32602,0.00014,29.82976]
[1778324173900,30.68,80306.07,0.0,0.32602,0.00014,29.82976]
[1778324174390,30.68,80306.07,0.0,0.32602,0.00014,29.82976]
[1778324174492,30.68,80306.07,0.0,0.32601,0.00014,29.82951]
[1778324178482,30.67,80305.98,0.0,0.326,0.00014,29.82882]
[1778324178574,30.67,80305.98,0.0,0.32599,0.00014,29.82866]
[1778324179985,30.67,80305.98,0.0,0.32599,0.00014,29.82866]
[1778324180007,30.67,80305.98,0.0,0.32599,0.00014,29.82866]
[1778324180701,30.67,80306.05,0.0,0.326,0.00014,29.82887]
[1778324186523,30.67,80305.66,0.0,0.32593,0.00014,29.82638]
[1778324186531,30.67,80305.66,0.0,0.32593,0.00014,29.82638]
[1778324188712,30.67,80305.61,0.0,0.32592,0.00014,29.82586]
[1778324188795,30.67,80305.61,0.0,0.32592,0.00014,29.82579]
[1778324190749,30.67,80305.61,0.0,0.32591,0.00014,29.82563]
[1778324191711,30.67,80305.39,0.0,0.32587,0.00014,29.82103]
[1778324192920,30.67,80305.18,0.0,0.32583,0.00014,29.81979]
[1778324192939,30.67,80305.18,0.0,0.32583,0.00014,29.81979]
[1778324193637,30.67,80305.18,0.0,0.32583,0.00014,29.81979]
[1778324193663,30.67,80305.18,0.0,0.32583,0.00014,29.81979]
[1778324193713,30.67,80305.19,0.0,0.32583,0.00014,29.81973]
[1778324194371,30.67,80305.19,0.0,0.32583,0.00014,29.81973]
[1778324194472,30.67,80305.19,0.0,0.32583,0.00014,29.81966]
[1778324194883,30.67,80305.19,0.0,0.32583,0.00014,29.81966]
[1778324205645,30.66,80304.91,0.0,0.32577,0.00014,29.81731]
[1778324210730,30.66,80304.89,0.0,0.32576,0.00014,29.81681]
[1778324216723,30.66,80304.94,0.0,0.32575,0.00014,29.81669]
[1778324221740,30.66,80303.83,0.0,0.32559,0.00014,29.81008]
[1778324223521,30.66,80303.77,0.0,0.32558,0.00014,29.80967]
[1778324223546,30.66,80303.77,0.0,0.32558,0.00014,29.80967]
[1778324223647,30.66,80303.77,0.0,0.32558,0.00014,29.80961]
[1778324228747,30.66,80297.5,0.0,0.32468,0.00014,29.77371]
[1778324233752,30.66,80297.41,0.0,0.32466,0.00014,29.77298]
[1778324237441,30.66,80296.69,0.0,0.32456,0.00014,29.76878]
[1778324242445,30.66,80289.21,0.0,0.3235,0.00014,29.72602]
[1778324243186,30.66,80289.52,0.0,0.32354,0.00014,29.72777]
[1778324243189,30.66,80289.52,0.0,0.32354,0.00014,29.72777]
[1778324249767,30.66,80288.33,0.0,0.32338,0.00014,29.72102]
[1778324254107,30.66,80289.23,0.0,0.32349,0.00014,29.72295]
[1778324255774,30.66,80289.16,0.0,0.32348,0.00014,29.72252]
[1778324260779,30.66,80289.05,0.0,0.32346,0.00014,29.72181]
[1778324265784,30.66,80289.57,0.0,0.32353,0.00014,29.72468]
[1778324266306,30.66,80289.57,0.0,0.32353,0.00014,29.72468]
[1778324266745,30.66,80289.57,0.0,0.32353,0.00014,29.72466]
[1778324268342,30.66,80289.82,0.0,0.32356,0.00014,29.72602]
[1778324269818,30.65,80289.88,0.0,0.32357,0.00014,29.72635]
[1778324269840,30.65,80289.88,0.0,0.32357,0.00014,29.72635]
[1778324270508,30.65,80289.88,0.0,0.32357,0.00014,29.72635]
[1778324270523,30.65,80289.88,0.0,0.32357,0.00014,29.72635]
[1778324271389,30.65,80289.67,0.0,0.32354,0.00014,29.7251]
[1778324271412,30.65,80289.67,0.0,0.32354,0.00014,29.7251]
[1778324271601,30.65,80289.67,0.0,0.32354,0.00014,29.72507]
[1778324272497,30.65,80289.67,0.0,0.32354,0.00014,29.72507]
[1778324272767,30.65,80289.67,0.0,0.32354,0.00014,29.72505]
[1778324273031,30.65,80289.67,0.0,0.32354,0.00014,29.72505]
[1778324273047,30.65,80289.67,0.0,0.32354,0.00014,29.72505]
[1778324273792,30.65,80289.87,0.0,0.32357,0.00014,29.72616]
[1778324273820,30.65,80289.87,0.0,0.32357,0.00014,29.72616]
[1778324273849,30.65,80289.87,0.0,0.32357,0.00014,29.72616]
[1778324274793,30.65,80290.09,0.0,0.3236,0.00014,29.7274]
[1778324279798,30.65,80290.35,0.0,0.32363,0.00014,29.72875]
[1778324282095,30.65,80291.28,0.0,0.32376,0.00014,29.734]
[1778324282115,30.65,80291.28,0.0,0.32376,0.00014,29.734]
[1778324282242,30.65,80291.28,0.0,0.32376,0.00014,29.734]
[1778324282760,30.65,80291.28,0.0,0.32376,0.00014,29.734]
[1778324283464,30.65,80292.78,0.0,0.32397,0.00014,29.74257]
[1778324283493,30.65,80292.78,0.0,0.32397,0.00014,29.74257]
[1778324284793,30.65,80292.78,0.0,0.32397,0.00014,29.74253]
[1778324284803,30.65,80293.58,0.0,0.32408,0.00014,29.74706]
[1778324288879,30.65,80293.69,0.0,0.32409,0.00014,29.7475]
[1778324289808,30.65,80293.94,0.0,0.32413,0.00014,29.74888]
[1778324295814,30.65,80294.01,0.0,0.32413,0.00014,29.74903]
[1778324297057,30.65,80294.09,0.0,0.32414,0.00014,29.74942]
[1778324298818,30.65,80294.1,0.0,0.32414,0.00014,29.74939]
[1778324303823,30.65,80294.57,0.0,0.3242,0.00014,29.75187]
[1778324310376,30.65,80294.83,0.0,0.32423,0.00014,29.75307]
[1778324311400,30.65,80294.83,0.0,0.32423,0.00014,29.75307]
[1778324311831,30.65,80295.14,0.0,0.32426,0.00014,29.75147]
[1778324312023,30.65,80295.14,0.0,0.32426,0.00014,29.75147]
[1778324312051,30.65,80295.14,0.0,0.32426,0.00014,29.75147]
[1778324312650,30.65,80295.14,0.0,0.32426,0.00014,29.75147]
[1778324312678,30.65,80295.14,0.0,0.32426,0.00014,29.75147]
[1778324316801,30.65,80295.14,0.0,0.32425,0.00014,29.75128]
[1778324316833,30.65,80295.14,0.0,0.32425,0.00014,29.75128]
[1778324316836,30.65,80295.13,0.0,0.32425,0.00014,29.75122]
[1778324321663,30.65,80295.26,0.0,0.32426,0.00014,29.75182]
[1778324321750,30.64,80295.26,0.0,0.32426,0.00014,29.75173]
[1778324325721,30.64,80295.57,0.0,0.3243,0.00014,29.7534]
[1778324325747,30.64,80295.57,0.0,0.3243,0.00014,29.75331]
[1778324327464,30.64,80295.62,0.0,0.32431,0.00014,29.75353]
[1778324327488,30.64,80295.62,0.0,0.32431,0.00014,29.75353]
[1778324327527,30.64,80295.62,0.0,0.3243,0.00014,29.75348]
[1778324332889,30.64,80296.15,0.0,0.32437,0.00014,29.75626]
[1778324333914,30.64,80296.22,0.0,0.32438,0.00014,29.75659]
[1778324337704,30.64,80296.22,0.0,0.32438,0.00014,29.75639]
[1778324340069,30.64,80296.65,0.0,0.32444,0.00014,29.75882]
[1778324340071,30.64,80296.65,0.0,0.32444,0.00014,29.75882]
[1778324340098,30.64,80296.65,0.0,0.32444,0.00014,29.75882]
[1778324340897,30.64,80296.68,0.0,0.32444,0.00014,29.75891]
[1778324345902,30.64,80296.76,0.0,0.32444,0.00014,29.75907]
[1778324348241,30.64,80297.14,0.0,0.32449,0.00014,29.76116]
[1778324348905,30.64,80298.51,0.0,0.32469,0.00014,29.7689]
[1778324350016,30.64,80298.51,0.0,0.32468,0.00014,29.76883]
[1778324350266,30.64,80298.51,0.0,0.32468,0.00014,29.76883]
[1778324350889,30.64,80298.51,0.0,0.32468,0.00014,29.76876]
[1778324354296,30.64,80301.39,0.0,0.32509,0.00014,29.78501]
[1778324354911,30.64,80301.41,0.0,0.32509,0.00014,29.78504]
[1778324356396,30.64,80301.49,0.0,0.3251,0.00014,29.7854]
[1778324356799,30.64,80301.49,0.0,0.3251,0.00014,29.7854]
[1778324356900,30.64,80301.49,0.0,0.32509,0.00014,29.78533]
[1778324358360,30.64,80301.48,0.0,0.32509,0.00014,29.78524]
[1778324363920,30.63,80301.31,0.0,0.32506,0.00014,29.78384]
[1778324369071,30.63,80300.96,0.0,0.325,0.00014,29.78155]
[1778324372764,30.63,80300.85,0.0,0.32496,0.00014,29.7774]
[1778324372843,30.63,80300.85,0.0,0.32496,0.00014,29.77733]
[1778324375029,30.63,80300.83,0.0,0.32495,0.00014,29.77717]
[1778324375932,30.63,80300.78,0.0,0.32494,0.00014,29.77678]
[1778324377433,30.63,80300.78,0.0,0.32494,0.00014,29.77678]
[1778324377934,30.63,80300.82,0.0,0.32494,0.00014,29.77684]
[1778324382939,30.63,80300.86,0.0,0.32494,0.00014,29.77675]
[1778324384973,30.63,80300.67,0.0,0.32491,0.00014,29.77554]
[1778324385883,30.63,80300.67,0.0,0.32491,0.00014,29.77548]
[1778324386874,30.63,80300.67,0.0,0.32491,0.00014,29.77548]
[1778324387041,30.63,80300.67,0.0,0.32491,0.00014,29.77542]
[1778324387944,30.63,80300.69,0.0,0.32491,0.00014,29.77549]
[1778324392951,30.62,80300.55,0.0,0.32488,0.00014,29.7744]
[1778324397291,30.62,80300.23,0.0,0.32483,0.00014,29.77235]
[1778324397957,30.62,80300.25,0.0,0.32483,0.00014,29.77238]
[1778324402962,30.62,80297.97,0.0,0.3245,0.00014,29.75906]
[1778324403981,30.62,80297.97,0.0,0.3245,0.00014,29.75902]
[1778324404888,30.62,80297.97,0.0,0.3245,0.00014,29.75899]
[1778324407532,30.62,80293.5,0.0,0.32386,0.00014,29.73339]
[1778324407938,30.62,80293.5,0.0,0.32386,0.00014,29.73336]
[1778324409604,30.62,80293.92,0.0,0.32392,0.00014,29.73574]
[1778324409662,30.62,80293.92,0.0,0.32392,0.00014,29.73574]
[1778324410079,30.62,80293.92,0.0,0.32392,0.00014,29.73571]
[1778324411627,30.62,80293.01,0.0,0.32379,0.00014,29.73045]
[1778324412604,30.62,80293.01,0.0,0.32379,0.00014,29.73042]
[1778324412702,30.62,80293.01,0.0,0.32379,0.00014,29.73039]
[1778324418978,30.62,80293.48,0.0,0.32385,0.00014,29.7329]
[1778324421817,30.62,80293.93,0.0,0.32391,0.00014,29.73546]
[1778324421882,30.62,80293.93,0.0,0.32391,0.00014,29.73544]
[1778324427968,30.62,80293.82,0.0,0.32389,0.00014,29.73467]
[1778324427978,30.62,80293.82,0.0,0.32389,0.00014,29.73467]
[1778324427987,30.62,80293.99,0.0,0.32392,0.00014,29.73561]
[1778324430376,30.62,80294.01,0.0,0.32392,0.00014,29.73565]
[1778324430990,30.62,80293.67,0.0,0.32387,0.00014,29.73369]
[1778324431053,30.62,80293.67,0.0,0.32387,0.00014,29.73369]
[1778324431991,30.62,80293.87,0.0,0.32388,0.00014,29.73151]
[1778324436179,30.62,80294.34,0.0,0.32395,0.00014,29.73411]
[1778324436996,30.62,80294.1,0.0,0.32391,0.00014,29.73271]
[1778324438347,30.62,80294.12,0.0,0.32391,0.00014,29.73278]
[1778324439137,30.62,80294.13,0.0,0.32391,0.00014,29.73285]
[1778324440230,30.62,80294.16,0.0,0.32392,0.00014,29.73299]
[1778324441000,30.62,80294.15,0.0,0.32391,0.00014,29.73291]
[1778324447006,30.62,80294.03,0.0,0.32389,0.00014,29.73202]
[1778324452012,30.62,80294.06,0.0,0.32389,0.00014,29.73208]
[1778324457017,30.62,80294.92,0.0,0.32401,0.00014,29.73685]
[1778324462022,30.61,80294.75,0.0,0.32398,0.00014,29.73575]
[1778324466465,30.61,80294.77,0.0,0.32398,0.00014,29.73573]
[1778324466570,30.61,80294.77,0.0,0.32398,0.00014,29.73573]
[1778324466596,30.61,80294.77,0.0,0.32398,0.00014,29.73573]
[1778324466945,30.61,80294.77,0.0,0.32398,0.00014,29.73573]
[1778324467012,30.61,80294.77,0.0,0.32398,0.00014,29.73573]
[1778324467027,30.61,80294.79,0.0,0.32399,0.00014,29.73583]
[1778324467219,30.61,80294.79,0.0,0.32399,0.00014,29.73583]
[1778324468309,30.61,80294.86,0.0,0.32399,0.00014,29.73619]
[1778324468325,30.61,80294.86,0.0,0.32399,0.00014,29.73619]
[1778324468928,30.61,80294.86,0.0,0.32399,0.00014,29.73619]
[1778324468977,30.61,80294.86,0.0,0.32399,0.00014,29.73619]
[1778324469029,30.61,80294.86,0.0,0.324,0.00014,29.73619]
[1778324473916,30.61,80295.07,0.0,0.32402,0.00014,29.73724]
[1778324473965,30.61,80295.07,0.0,0.32402,0.00014,29.73721]
[1778324479040,30.61,80294.99,0.0,0.32401,0.00014,29.73664]
[1778324484045,30.61,80294.64,0.0,0.32395,0.00014,29.7345]
[1778324489050,30.61,80294.64,0.0,0.32395,0.00014,29.73433]
[1778324494055,30.61,80294.35,0.0,0.32389,0.00014,29.72927]
[1778324499060,30.61,80294.58,0.0,0.32392,0.00014,29.7305]
[1778324502967,30.61,80294.6,0.0,0.32392,0.00014,29.73052]
[1778324502979,30.61,80294.6,0.0,0.32392,0.00014,29.73052]
[1778324503004,30.61,80294.6,0.0,0.32392,0.00014,29.73052]
[1778324508069,30.61,80294.97,0.0,0.32397,0.00014,29.73247]
[1778324513074,30.61,80295.19,0.0,0.32399,0.00014,29.73361]
[1778324518078,30.61,80295.69,0.0,0.32406,0.00014,29.73632]
[1778324524084,30.61,80296.17,0.0,0.32413,0.00014,29.73892]
[1778324529089,30.61,80296.74,0.0,0.3242,0.00014,29.74203]
[1778324529552,30.61,80296.74,0.0,0.3242,0.00014,29.74203]
[1778324529590,30.61,80296.74,0.0,0.3242,0.00014,29.74203]
[1778324529642,30.61,80296.74,0.0,0.3242,0.00014,29.74203]
[1778324529679,30.61,80296.74,0.0,0.3242,0.00014,29.74203]
[1778324529939,30.61,80296.74,0.0,0.3242,0.00014,29.74203]
[1778324529979,30.61,80296.74,0.0,0.3242,0.00014,29.74203]
[1778324530038,30.61,80296.74,0.0,0.3242,0.00014,29.74199]
[1778324530138,30.61,80296.74,0.0,0.3242,0.00014,29.74199]
[1778324530172,30.61,80296.74,0.0,0.3242,0.00014,29.74199]
[1778324530378,30.61,80296.74,0.0,0.3242,0.00014,29.74199]
[1778324531091,30.61,80297.04,0.0,0.32424,0.00014,29.74364]
[1778324532189,30.61,80297.04,0.0,0.32424,0.00014,29.7436]
[1778324532215,30.61,80297.04,0.0,0.32424,0.00014,29.7436]
[1778324533093,30.61,80297.16,0.0,0.32426,0.00014,29.74429]
[1778324535562,30.61,80297.24,0.0,0.32427,0.00014,29.74468]
[1778324535953,30.6,80297.24,0.0,0.32427,0.00014,29.74461]
[1778324542102,30.6,80297.32,0.0,0.32427,0.00014,29.74486]
[1778324548036,30.6,80297.33,0.0,0.32427,0.00014,29.74471]
[1778324550861,30.6,80297.34,0.0,0.32427,0.00014,29.74469]
[1778324550891,30.6,80297.34,0.0,0.32427,0.00014,29.74469]
[1778324550951,30.6,80297.34,0.0,0.32427,0.00014,29.74469]
[1778324551057,30.6,80297.34,0.0,0.32425,0.00014,29.74141]
[1778324553272,30.6,80295.53,0.0,0.32399,0.00014,29.73099]
[1778324553282,30.6,80295.53,0.0,0.32399,0.00014,29.73099]
[1778324554114,30.6,80295.65,0.0,0.32401,0.00014,29.73167]
[1778324559416,30.6,80295.88,0.0,0.32404,0.00014,29.73286]
[1778324559549,30.6,80295.88,0.0,0.32404,0.00014,29.73286]
[1778324559575,30.6,80295.88,0.0,0.32404,0.00014,29.73286]
[1778324559708,30.6,80295.88,0.0,0.32404,0.00014,29.73286]
[1778324559809,30.6,80295.88,0.0,0.32404,0.00014,29.73283]
[1778324564537,30.6,80296.17,0.0,0.32408,0.00014,29.73442]
[1778324564593,30.6,80296.17,0.0,0.32408,0.00014,29.73442]
[1778324564726,30.6,80296.17,0.0,0.32408,0.00014,29.73442]
[1778324564773,30.6,80296.17,0.0,0.32407,0.00014,29.73436]
[1778324565358,30.6,80296.17,0.0,0.32407,0.00014,29.73436]
[1778324565561,30.6,80296.17,0.0,0.32407,0.00014,29.73436]
[1778324566126,30.6,80296.24,0.0,0.32408,0.00014,29.73475]
[1778324566416,30.6,80296.24,0.0,0.32408,0.00014,29.73475]
[1778324566444,30.6,80296.24,0.0,0.32408,0.00014,29.73475]
[1778324566721,30.6,80296.24,0.0,0.32408,0.00014,29.73475]
[1778324566745,30.6,80296.24,0.0,0.32408,0.00014,29.73475]
[1778324566842,30.6,80296.24,0.0,0.32408,0.00014,29.73475]
[1778324567069,30.6,80296.24,0.0,0.32408,0.00014,29.73466]
[1778324567413,30.6,80296.24,0.0,0.32408,0.00014,29.73466]
[1778324567433,30.6,80296.24,0.0,0.32408,0.00014,29.73466]
[1778324567759,30.6,80296.24,0.0,0.32408,0.00014,29.73454]
[1778324569129,30.6,80320.64,0.0,0.32755,0.00014,29.87315]
[1778324573745,30.6,80326.74,0.0,0.3284,0.00014,29.90691]
[1778324574008,30.6,80326.74,0.0,0.3284,0.00014,29.90675]
[1778324580143,30.59,80323.95,0.0,0.32798,0.00014,29.89044]
[1778324580146,30.59,80323.83,0.0,0.32796,0.00014,29.88947]
[1778324580154,30.59,80323.83,0.0,0.32796,0.00014,29.88947]
[1778324580277,30.59,80323.83,0.0,0.32796,0.00014,29.88947]
[1778324581142,30.59,80322.51,0.0,0.32777,0.00014,29.88189]
[1778324582145,30.59,80322.51,0.0,0.32777,0.00014,29.88189]
[1778324588149,30.59,80318.36,0.0,0.32719,0.00014,29.85923]
[1778324590235,30.6,80313.77,0.0,0.32655,0.00014,29.83352]
[1778324590274,30.6,80313.77,0.0,0.32655,0.00014,29.83352]
[1778324591153,30.6,80312.85,0.0,0.32642,0.00014,29.82843]
[1778324592337,30.6,80311.56,0.0,0.32624,0.00014,29.82128]
[1778324592377,30.6,80311.56,0.0,0.32624,0.00014,29.82128]
[1778324592603,30.6,80311.56,0.0,0.32624,0.00014,29.82128]
[1778324593155,30.6,80311.09,0.0,0.32618,0.00014,29.81878]
[1778324598159,30.6,80311.07,0.0,0.32619,0.00014,29.81939]
[1778324603164,30.6,80309.01,0.0,0.32592,0.00014,29.80849]
[1778324608169,30.61,80308.29,0.0,0.32584,0.00014,29.80517]
[1778324609531,30.61,80308.29,0.0,0.32584,0.00014,29.80517]
[1778324609561,30.61,80308.29,0.0,0.32584,0.00014,29.80517]
[1778324615176,30.61,80307.55,0.0,0.32575,0.00014,29.79885]
[1778324623184,30.62,80306.88,0.0,0.32569,0.00014,29.79633]
[1778324628189,30.62,80305.34,0.0,0.32549,0.00014,29.7884]
[1778324633194,30.63,80304.62,0.0,0.32541,0.00014,29.78512]
[1778324639200,30.63,80304.06,0.0,0.32536,0.00014,29.78298]
[1778324644205,30.64,80303.77,0.0,0.32534,0.00014,29.78216]
[1778324649210,30.64,80306.67,0.0,0.32578,0.00014,29.79948]
[1778324654215,30.64,80309.15,0.0,0.32615,0.00014,29.81427]
[1778324659220,30.65,80309.76,0.0,0.32625,0.00014,29.81844]
[1778324664225,30.65,80309.84,0.0,0.32628,0.00014,29.81957]
[1778324669230,30.65,80309.6,0.0,0.32627,0.00014,29.81889]
[1778324674235,30.66,80310.27,0.0,0.32637,0.00014,29.8201]
[1778324679240,30.66,80312.59,0.0,0.32671,0.00014,29.83385]
[1778324679587,30.66,80312.59,0.0,0.32671,0.00014,29.83385]
[1778324679612,30.66,80312.59,0.0,0.32671,0.00014,29.83385]
[1778324680241,30.66,80313.17,0.0,0.3268,0.00014,29.83722]
[1778324680366,30.66,80313.17,0.0,0.3268,0.00014,29.83722]
[1778324680375,30.66,80313.17,0.0,0.3268,0.00014,29.83722]
[1778324680388,30.66,80313.17,0.0,0.3268,0.00014,29.83722]
[1778324681242,30.66,80313.36,0.0,0.32683,0.00014,29.83841]
[1778324682280,30.66,80313.36,0.0,0.32683,0.00014,29.83853]
[1778324682298,30.66,80313.36,0.0,0.32683,0.00014,29.83853]
[1778324683113,30.66,80313.36,0.0,0.32683,0.00014,29.83864]
[1778324688249,30.66,80313.65,0.0,0.32689,0.00014,29.84086]
[1778324694256,30.67,80314.13,0.0,0.32698,0.00014,29.84423]
[1778324699261,30.67,80315.12,0.0,0.32713,0.00014,29.85034]
[1778324704206,30.67,80315.28,0.0,0.32717,0.00014,29.85166]
[1778324704225,30.67,80315.28,0.0,0.32717,0.00014,29.85166]
[1778324704266,30.67,80315.32,0.0,0.32717,0.00014,29.852]
[1778324704311,30.67,80315.32,0.0,0.32717,0.00014,29.852]
[1778324706415,30.67,80315.32,0.0,0.32718,0.00014,29.85205]
[1778324706449,30.67,80315.32,0.0,0.32718,0.00014,29.85205]
[1778324707244,30.67,80315.32,0.0,0.32718,0.00014,29.85205]
[1778324707272,30.67,80315.32,0.0,0.32718,0.00014,29.85213]
[1778324707553,30.67,80315.32,0.0,0.32718,0.00014,29.85213]
[1778324708153,30.67,80315.32,0.0,0.32718,0.00014,29.85218]
[1778324709413,30.67,80315.32,0.0,0.32718,0.00014,29.85222]
[1778324709426,30.67,80315.32,0.0,0.32718,0.00014,29.85222]
[1778324710272,30.67,80315.41,0.0,0.32719,0.00014,29.85277]
[1778324712296,30.67,80315.48,0.0,0.32721,0.00014,29.85326]
[1778324712332,30.67,80315.48,0.0,0.32721,0.00014,29.85326]
[1778324712372,30.67,80315.48,0.0,0.32721,0.00014,29.85326]
[1778324713071,30.67,80315.48,0.0,0.32721,0.00014,29.85326]
[1778324713098,30.67,80315.48,0.0,0.32721,0.00014,29.85326]
[1778324717329,30.68,80315.31,0.0,0.32719,0.00014,29.85261]
[1778324717346,30.68,80315.31,0.0,0.32719,0.00014,29.85261]
[1778324717683,30.68,80315.31,0.0,0.32719,0.00014,29.85261]
[1778324717711,30.68,80315.31,0.0,0.32719,0.00014,29.85261]
[1778324718273,30.68,80315.31,0.0,0.32719,0.00014,29.85275]
[1778324719281,30.68,80300.82,0.0,0.32513,0.00014,29.77052]
[1778324720351,30.68,80300.82,0.0,0.32513,0.00014,29.77041]
[1778324720405,30.68,80300.82,0.0,0.32513,0.00014,29.77041]
[1778324721244,30.67,80300.82,0.0,0.32513,0.00014,29.7703]
[1778324726279,30.67,80296.9,0.0,0.32456,0.00014,29.74745]
[1778324730452,30.67,80294.25,0.0,0.32417,0.00014,29.73197]
[1778324730500,30.67,80294.25,0.0,0.32417,0.00014,29.73197]
[1778324730566,30.67,80294.25,0.0,0.32417,0.00014,29.73197]
[1778324730667,30.67,80294.25,0.0,0.32417,0.00014,29.73197]
[1778324736127,30.67,80293.74,0.0,0.32407,0.00014,29.72531]
[1778324741303,30.67,80300.92,0.0,0.32508,0.00014,29.76602]
[1778324742202,30.67,80300.92,0.0,0.32508,0.00014,29.76602]
[1778324742269,30.67,80300.92,0.0,0.32508,0.00014,29.76602]
[1778324742278,30.67,80300.92,0.0,0.32508,0.00014,29.76598]
[1778324745312,30.67,80303.62,0.0,0.32546,0.00014,29.78122]
[1778324746228,30.67,80303.62,0.0,0.32546,0.00014,29.78122]
[1778324748618,30.67,80300.93,0.0,0.32507,0.00014,29.76574]
[1778324754316,30.66,80300.91,0.0,0.32507,0.00014,29.76539]
[1778324760322,30.66,80301.18,0.0,0.3251,0.00014,29.76665]
[1778324765327,30.66,80300.82,0.0,0.32504,0.00014,29.76442]
[1778324770332,30.66,80301.13,0.0,0.32508,0.00014,29.76595]
[1778324775337,30.66,80301.64,0.0,0.32515,0.00014,29.76865]
[1778324780342,30.66,80301.56,0.0,0.32513,0.00014,29.76796]
[1778324784908,30.66,80301.39,0.0,0.3251,0.00014,29.76686]
[1778324784994,30.66,80301.39,0.0,0.3251,0.00014,29.76677]
[1778324788979,30.66,80301.59,0.0,0.32512,0.00014,29.76776]
[1778324789008,30.66,80301.59,0.0,0.32512,0.00014,29.76772]
[1778324795358,30.66,80301.63,0.0,0.32511,0.00014,29.76447]
[1778324795713,30.66,80301.63,0.0,0.32511,0.00014,29.76447]
[1778324797156,30.66,80301.63,0.0,0.32511,0.00014,29.76447]
[1778324797252,30.66,80301.63,0.0,0.3251,0.00014,29.76439]
[1778324801241,30.66,80301.66,0.0,0.3251,0.00014,29.76441]
[1778324801280,30.66,80301.66,0.0,0.3251,0.00014,29.76438]
[1778324806369,30.65,80301.12,0.0,0.32502,0.00014,29.76109]
[1778324811374,30.65,80301.26,0.0,0.32504,0.00014,29.76172]
[1778324811443,30.65,80301.26,0.0,0.32504,0.00014,29.76172]
[1778324812099,30.65,80301.26,0.0,0.32503,0.00014,29.76168]
[1778324816228,30.65,80300.6,0.0,0.32494,0.00014,29.75783]
[1778324816273,30.65,80300.6,0.0,0.32494,0.00014,29.75783]
[1778324816280,30.65,80300.6,0.0,0.32494,0.00014,29.75776]
[1778324817600,30.65,80299.15,0.0,0.32473,0.00014,29.74948]
[1778324819385,30.65,80299.16,0.0,0.32473,0.00014,29.74946]
[1778324819468,30.65,80299.16,0.0,0.32473,0.00014,29.74946]
[1778324820386,30.65,80299.16,0.0,0.32473,0.00014,29.74945]
[1778324821030,30.65,80299.16,0.0,0.32473,0.00014,29.74945]
[1778324821051,30.65,80299.16,0.0,0.32473,0.00014,29.74945]
[1778324821131,30.65,80299.16,0.0,0.32473,0.00014,29.74942]
[1778324822715,30.65,80299.16,0.0,0.32473,0.00014,29.74942]
[1778324822763,30.65,80299.16,0.0,0.32473,0.00014,29.74942]
[1778324823389,30.65,80296.92,0.0,0.32441,0.00014,29.73659]
[1778324825784,30.65,80296.92,0.0,0.32441,0.00014,29.73654]
[1778324826392,30.65,80296.02,0.0,0.32428,0.00014,29.73127]
[1778324827343,30.65,80296.02,0.0,0.32428,0.00014,29.73127]
[1778324827758,30.65,80295.36,0.0,0.32418,0.00014,29.72746]
[1778324829395,30.65,80295.36,0.0,0.32418,0.00014,29.72742]
[1778324829827,30.65,80295.36,0.0,0.32418,0.00014,29.72742]
[1778324830009,30.65,80295.36,0.0,0.32418,0.00014,29.72738]
[1778324832130,30.65,80294.49,0.0,0.32406,0.00014,29.72233]
[1778324832154,30.65,80294.49,0.0,0.32406,0.00014,29.72233]
[1778324832230,30.65,80294.49,0.0,0.32405,0.00014,29.72229]
[1778324835995,30.65,80294.5,0.0,0.32405,0.00014,29.72231]
[1778324836402,30.65,80296.01,0.0,0.32427,0.00014,29.73085]
[1778324841407,30.65,80295.78,0.0,0.32423,0.00014,29.72934]
[1778324842416,30.65,80295.56,0.0,0.3242,0.00014,29.72804]
[1778324842458,30.65,80295.56,0.0,0.3242,0.00014,29.72804]
[1778324844241,30.65,80295.56,0.0,0.32419,0.00014,29.72796]
[1778324845714,30.65,80295.63,0.0,0.3242,0.00014,29.72828]
[1778324845758,30.65,80295.63,0.0,0.3242,0.00014,29.72828]
[1778324846412,30.65,80295.65,0.0,0.3242,0.00014,29.72835]
[1778324848661,30.65,80295.67,0.0,0.3242,0.00014,29.72839]
[1778324849415,30.65,80295.19,0.0,0.32414,0.00014,29.72564]
[1778324854491,30.65,80295.19,0.0,0.32412,0.00014,29.72219]
[1778324854540,30.65,80295.19,0.0,0.32412,0.00014,29.72219]
[1778324855421,30.65,80295.27,0.0,0.32413,0.00014,29.72261]
[1778324860434,30.64,80295.24,0.0,0.32411,0.00014,29.72209]
[1778324865884,30.64,80296.36,0.0,0.32426,0.00014,29.72812]
[1778324866432,30.64,80295.82,0.0,0.32418,0.00014,29.72493]
[1778324866684,30.64,80295.82,0.0,0.32418,0.00014,29.72493]
[1778324867433,30.64,80296.71,0.0,0.32431,0.00014,29.72994]
[1778324867746,30.64,80296.71,0.0,0.32431,0.00014,29.72994]
[1778324868336,30.64,80296.71,0.0,0.3243,0.00014,29.72985]
[1778324868499,30.64,80296.71,0.0,0.3243,0.00014,29.72985]
[1778324869432,30.64,80296.71,0.0,0.3243,0.00014,29.72977]
[1778324870562,30.64,80296.71,0.0,0.3243,0.00014,29.72968]
[1778324871437,30.64,80296.82,0.0,0.32431,0.00014,29.73021]
[1778324874714,30.64,80296.86,0.0,0.32431,0.00014,29.73022]
[1778324875441,30.64,80296.91,0.0,0.32432,0.00014,29.73038]
[1778324880447,30.64,80298.99,0.0,0.3246,0.00014,29.74185]
[1778324885764,30.63,80299.04,0.0,0.32459,0.00014,29.74167]
[1778324887322,30.63,80299.04,0.0,0.32459,0.00014,29.74158]
[1778324887454,30.63,80300.69,0.0,0.32482,0.00014,29.75088]
[1778324889767,30.63,80305.22,0.0,0.32546,0.00014,29.7765]
[1778324893447,30.63,80314.61,0.0,0.32678,0.00014,29.82909]
[1778324898471,30.63,80318.88,0.0,0.32737,0.00014,29.85238]
[1778324903476,30.62,80319.88,0.0,0.32748,0.00014,29.85713]
[1778324908481,30.62,80320.44,0.0,0.32754,0.00014,29.85942]
[1778324913486,30.61,80321.12,0.0,0.3276,0.00014,29.85909]
[1778324916933,30.61,80321.25,0.0,0.3276,0.00014,29.85933]
[1778324916967,30.61,80321.25,0.0,0.3276,0.00014,29.85933]
[1778324917490,30.61,80321.31,0.0,0.32761,0.00014,29.85947]
[1778324922495,30.6,80322.12,0.0,0.3277,0.00014,29.86315]
[1778324925461,30.6,80322.17,0.0,0.32769,0.00014,29.86306]
[1778324925498,30.6,80322.28,0.0,0.3277,0.00014,29.8635]
[1778324926216,30.6,80322.28,0.0,0.3277,0.00014,29.8635]
[1778324927089,30.6,80322.28,0.0,0.3277,0.00014,29.86332]
[1778324927500,30.6,80323.91,0.0,0.32793,0.00014,29.87234]
[1778324932505,30.6,80325.26,0.0,0.3281,0.00014,29.87901]
[1778324937510,30.59,80325.02,0.0,0.32804,0.00014,29.87674]
[1778324938465,30.59,80325.02,0.0,0.32804,0.00014,29.87674]
[1778324938493,30.59,80325.02,0.0,0.32804,0.00014,29.87674]
[1778324939614,30.59,80324.94,0.0,0.32801,0.00014,29.87588]
[1778324941817,30.59,80321.62,0.0,0.32753,0.00014,29.85685]
[1778324941983,30.59,80321.62,0.0,0.32753,0.00014,29.85685]
[1778324942515,30.59,80321.47,0.0,0.3275,0.00014,29.85581]
[1778324947520,30.58,80316.82,0.0,0.32682,0.00014,29.82872]
[1778324953526,30.58,80314.74,0.0,0.3265,0.00014,29.81609]
[1778324958531,30.58,80311.95,0.0,0.32609,0.00014,29.79962]
[1778324963536,30.57,80311.97,0.0,0.32607,0.00014,29.79916]
[1778324963890,30.57,80311.97,0.0,0.32607,0.00014,29.79916]
[1778324963921,30.57,80311.97,0.0,0.32607,0.00014,29.79916]
[1778324964537,30.57,80312.54,0.0,0.32615,0.00014,29.80233]
[1778324969542,30.57,80313.75,0.0,0.32632,0.00014,29.80883]
[1778324974547,30.57,80313.73,0.0,0.32629,0.00014,29.80512]
[1778324977044,30.57,80313.41,0.0,0.32624,0.00014,29.80319]
[1778324977071,30.57,80313.41,0.0,0.32624,0.00014,29.80319]
[1778324977549,30.57,80313.33,0.0,0.32622,0.00014,29.80263]
[1778324980194,30.57,80312.89,0.0,0.32616,0.00014,29.80008]
[1778324980218,30.57,80312.89,0.0,0.32616,0.00014,29.80008]
[1778324980292,30.57,80312.89,0.0,0.32616,0.00014,29.79994]
[1778324982065,30.57,80313.51,0.0,0.32624,0.00014,29.8034]
[1778324982103,30.57,80313.51,0.0,0.32624,0.00014,29.8034]
[1778324982203,30.57,80313.51,0.0,0.32624,0.00014,29.80333]
[1778324987421,30.57,80313.61,0.0,0.32625,0.00014,29.80364]
[1778324987445,30.57,80313.61,0.0,0.32625,0.00014,29.80364]
[1778324987454,30.57,80313.61,0.0,0.32625,0.00014,29.80357]
[1778324989266,30.57,80314.12,0.0,0.32632,0.00014,29.8064]
[1778324989296,30.57,80314.12,0.0,0.32632,0.00014,29.8064]
[1778324989365,30.56,80314.12,0.0,0.32632,0.00014,29.80633]
[1778324990777,30.56,80314.15,0.0,0.32632,0.00014,29.80635]
[1778324993220,30.56,80311.17,0.0,0.32589,0.00014,29.78919]
[1778324998571,30.56,80308.52,0.0,0.32549,0.00014,29.77348]
[1778325003009,30.56,80308.49,0.0,0.32548,0.00014,29.77292]
[1778325003144,30.56,80308.49,0.0,0.32548,0.00014,29.77292]
[1778325003576,30.56,80308.1,0.0,0.32542,0.00014,29.77058]
[1778325004461,30.56,80308.1,0.0,0.32542,0.00014,29.77058]
[1778325004472,30.56,80308.1,0.0,0.32542,0.00014,29.77051]
[1778325008166,30.56,80312.92,0.0,0.3261,0.00014,29.79776]
[1778325008581,30.56,80312.99,0.0,0.32611,0.00014,29.79804]
[1778325009811,30.56,80313.0,0.0,0.32611,0.00014,29.79806]
[1778325010583,30.56,80313.02,0.0,0.32611,0.00014,29.79808]
[1778325013234,30.55,80314.27,0.0,0.32628,0.00014,29.80501]
[1778325013299,30.55,80314.27,0.0,0.32628,0.00014,29.80491]
[1778325013926,30.55,80314.27,0.0,0.32628,0.00014,29.80491]
[1778325014587,30.55,80318.78,0.0,0.32692,0.00014,29.83038]
[1778325015650,30.55,80319.11,0.0,0.32696,0.00014,29.83217]
[1778325021594,30.55,80320.97,0.0,0.32721,0.00014,29.84209]
[1778325026599,30.55,80322.52,0.0,0.32742,0.00014,29.8503]
[1778325027815,30.55,80322.74,0.0,0.32745,0.00014,29.85143]
[1778325027842,30.55,80322.74,0.0,0.32745,0.00014,29.85143]
[1778325027843,30.55,80322.74,0.0,0.32745,0.00014,29.85143]
[1778325028601,30.55,80322.9,0.0,0.32746,0.00014,29.85219]
[1778325033606,30.54,80329.18,0.0,0.32833,0.00014,29.88372]
[1778325035560,30.54,80329.27,0.0,0.32834,0.00014,29.88407]
[1778325035607,30.54,80329.35,0.0,0.32835,0.00014,29.8844]
[1778325039214,30.54,80329.59,0.0,0.32837,0.00014,29.88529]
[1778325039611,30.54,80330.41,0.0,0.32848,0.00014,29.88981]
[1778325044538,30.54,80330.68,0.0,0.32851,0.00014,29.89075]
[1778325044597,30.54,80330.68,0.0,0.3285,0.00014,29.8906]
[1778325049621,30.53,80338.43,0.0,0.32959,0.00014,29.9332]
[1778325054815,30.53,80338.9,0.0,0.32964,0.00014,29.93514]
[1778325061633,30.52,80339.78,0.0,0.32972,0.00014,29.93871]
[1778325066657,30.52,80340.22,0.0,0.32976,0.00014,29.94028]
[1778325071669,30.51,80340.52,0.0,0.32978,0.00014,29.94108]
[1778325071884,30.51,80340.52,0.0,0.32978,0.00014,29.94108]
[1778325073066,30.51,80340.52,0.0,0.32978,0.00014,29.94108]
[1778325073914,30.51,80340.72,0.0,0.3298,0.00014,29.94184]
[1778325074672,30.51,80343.67,0.0,0.33022,0.00014,29.95817]
[1778325075435,30.51,80343.67,0.0,0.33022,0.00014,29.95817]
[1778325075536,30.51,80343.67,0.0,0.33021,0.00014,29.95798]
[1778325076180,30.51,80343.67,0.0,0.33021,0.00014,29.95798]
[1778325081679,30.5,80346.13,0.0,0.33054,0.00014,29.97054]
[1778325087685,30.5,80345.5,0.0,0.33041,0.00014,29.96587]
[1778325092690,30.49,80345.07,0.0,0.33031,0.00014,29.95932]
[1778325098696,30.49,80344.52,0.0,0.3302,0.00014,29.95515]
[1778325103701,30.48,80344.22,0.0,0.33013,0.00014,29.95258]
[1778325109707,30.48,80344.42,0.0,0.33013,0.00014,29.95264]
[1778325115999,30.47,80344.42,0.0,0.3301,0.00014,29.95155]
[1778325119010,30.47,80343.86,0.0,0.33001,0.00014,29.94794]
[1778325119044,30.47,80343.86,0.0,0.33001,0.00014,29.94794]
[1778325119268,30.47,80343.86,0.0,0.33001,0.00014,29.94794]
[1778325119466,30.47,80343.86,0.0,0.33001,0.00014,29.94794]
[1778325119502,30.47,80343.86,0.0,0.33001,0.00014,29.94794]
[1778325119593,30.47,80343.86,0.0,0.33001,0.00014,29.94777]
[1778325119735,30.47,80343.86,0.0,0.33001,0.00014,29.94777]
[1778325119767,30.47,80343.86,0.0,0.33001,0.00014,29.94777]
[1778325120007,30.47,80343.86,0.0,0.33001,0.00014,29.94777]
[1778325120718,30.47,80343.86,0.0,0.33,0.00014,29.94758]
[1778325121476,30.47,80343.86,0.0,0.33,0.00014,29.94758]
[1778325121502,30.47,80343.86,0.0,0.33,0.00014,29.94758]
[1778325121578,30.47,80343.86,0.0,0.33,0.00014,29.94741]
[1778325123199,30.47,80343.83,0.0,0.32999,0.00014,29.94709]
[1778325123837,30.47,80343.83,0.0,0.32999,0.00014,29.94709]
[1778325123853,30.47,80343.83,0.0,0.32999,0.00014,29.94709]
[1778325124722,30.47,80343.78,0.0,0.32997,0.00014,29.94645]
[1778325126064,30.47,80343.78,0.0,0.32997,0.00014,29.94645]
[1778325126093,30.47,80343.78,0.0,0.32997,0.00014,29.94645]
[1778325126165,30.46,80343.78,0.0,0.32997,0.00014,29.94629]
[1778325126939,30.46,80343.78,0.0,0.32997,0.00014,29.94629]
[1778325127725,30.46,80345.79,0.0,0.33024,0.00014,29.95718]
[1778325128213,30.46,80345.79,0.0,0.33024,0.00014,29.95718]
[1778325128232,30.46,80345.79,0.0,0.33024,0.00014,29.95718]
[1778325133731,30.46,80346.28,0.0,0.33029,0.00014,29.95887]
[1778325138736,30.45,80347.7,0.0,0.33047,0.00014,29.96592]
[1778325138917,30.45,80347.7,0.0,0.33047,0.00014,29.96592]
[1778325138943,30.45,80347.7,0.0,0.33047,0.00014,29.96592]
[1778325139613,30.45,80347.7,0.0,0.33047,0.00014,29.96592]
[1778325139714,30.45,80347.7,0.0,0.33046,0.00014,29.96574]
[1778325144797,30.45,80348.79,0.0,0.3306,0.00014,29.97112]
[1778325150583,30.44,80350.48,0.0,0.33081,0.00014,29.97946]
[1778325153575,30.44,80351.05,0.0,0.33086,0.00014,29.97883]
[1778325153644,30.44,80351.05,0.0,0.33086,0.00014,29.97864]
[1778325154337,30.44,80351.05,0.0,0.33086,0.00014,29.97864]
[1778325154369,30.44,80351.05,0.0,0.33085,0.00014,29.97845]
[1778325155079,30.44,80351.05,0.0,0.33085,0.00014,29.97845]
[1778325155616,30.44,80351.05,0.0,0.33085,0.00014,29.97826]
[1778325159995,30.43,80353.76,0.0,0.33121,0.00014,29.99259]
[1778325160309,30.43,80353.76,0.0,0.33121,0.00014,29.99259]
[1778325163974,30.43,80354.34,0.0,0.33128,0.00014,29.99506]
[1778325165768,30.43,80354.41,0.0,0.33128,0.00014,29.99506]
[1778325171774,30.42,80355.27,0.0,0.33137,0.00014,29.99866]
[1778325176779,30.42,80355.17,0.0,0.33133,0.00014,29.99714]
[1778325182605,30.41,80355.12,0.0,0.33129,0.00014,29.9957]
[1778325187789,30.41,80355.69,0.0,0.33136,0.00014,29.99838]
[1778325190382,30.41,80356.39,0.0,0.33146,0.00014,30.00231]
[1778325192645,30.41,80357.62,0.0,0.33164,0.00014,30.00953]
[1778325192697,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325192979,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325193229,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325193238,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325193314,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325193513,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325193556,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325193737,30.41,80357.62,0.0,0.33165,0.00014,30.00982]
[1778325193796,30.41,80358.52,0.0,0.33179,0.00014,30.01512]
[1778325194595,30.41,80358.52,0.0,0.33179,0.00014,30.01512]
[1778325194619,30.41,80358.52,0.0,0.33179,0.00014,30.01512]
[1778325194689,30.41,80358.52,0.0,0.3318,0.00014,30.01535]
[1778325195798,30.42,80370.43,0.0,0.33352,0.00014,30.08139]
[1778325197011,30.42,80370.43,0.0,0.33352,0.00014,30.08145]
[1778325197800,30.42,80368.56,0.0,0.33325,0.00014,30.07114]
[1778325199573,30.42,80368.56,0.0,0.33325,0.00014,30.07114]
[1778325201608,30.42,80368.56,0.0,0.33325,0.00014,30.07126]
[1778325201622,30.42,80368.56,0.0,0.33325,0.00014,30.07126]
[1778325201771,30.42,80368.56,0.0,0.33326,0.00014,30.07137]
[1778325202963,30.42,80368.37,0.0,0.33323,0.00014,30.07031]
[1778325203806,30.42,80358.47,0.0,0.3318,0.00014,30.01548]
[1778325204328,30.42,80358.47,0.0,0.3318,0.00014,30.01548]
[1778325204376,30.42,80358.47,0.0,0.3318,0.00014,30.01548]
[1778325204938,30.42,80358.03,0.0,0.33174,0.00014,30.01304]
[1778325205657,30.42,80358.03,0.0,0.33174,0.00014,30.01304]
[1778325206561,30.42,80358.03,0.0,0.33174,0.00014,30.01306]
[1778325206598,30.42,80358.03,0.0,0.33174,0.00014,30.01306]
[1778325206662,30.42,80358.03,0.0,0.33174,0.00014,30.01309]
[1778325211814,30.42,80353.93,0.0,0.33114,0.00014,29.98717]
[1778325217820,30.42,80351.93,0.0,0.33086,0.00014,29.97628]
[1778325222825,30.42,80350.03,0.0,0.33059,0.00014,29.96592]
[1778325225825,30.42,80350.17,0.0,0.33061,0.00014,29.96684]
[1778325225870,30.42,80349.83,0.0,0.33057,0.00014,29.965]
[1778325226828,30.42,80349.91,0.0,0.33058,0.00014,29.96548]
[1778325231833,30.42,80348.83,0.0,0.33043,0.00014,29.95976]
[1778325236838,30.43,80347.55,0.0,0.33026,0.00014,29.95289]
[1778325238649,30.43,80347.55,0.0,0.33026,0.00014,29.95289]
[1778325238679,30.43,80347.55,0.0,0.33026,0.00014,29.95289]
[1778325238748,30.43,80347.55,0.0,0.33026,0.00014,29.95302]
[1778325243845,30.43,80347.06,0.0,0.33021,0.00014,29.95104]
[1778325248850,30.43,80346.8,0.0,0.33019,0.00014,29.95033]
[1778325253855,30.44,80348.45,0.0,0.33045,0.00014,29.96027]
[1778325257539,30.44,80349.02,0.0,0.33054,0.00014,29.96374]
[1778325257601,30.44,80349.02,0.0,0.33054,0.00014,29.96374]
[1778325257673,30.44,80349.02,0.0,0.33055,0.00014,29.96401]
[1778325258773,30.44,80349.02,0.0,0.33055,0.00014,29.96401]
[1778325258819,30.44,80349.02,0.0,0.33055,0.00014,29.96401]
[1778325258860,30.44,80349.46,0.0,0.33062,0.00014,29.96664]
[1778325259649,30.44,80349.46,0.0,0.33062,0.00014,29.96664]
[1778325259682,30.44,80349.46,0.0,0.33062,0.00014,29.96664]
[1778325259721,30.44,80349.46,0.0,0.33062,0.00014,29.96677]
[1778325264866,30.44,80348.52,0.0,0.3305,0.00014,29.96218]
[1778325269871,30.45,80347.91,0.0,0.33043,0.00014,29.95943]
[1778325273994,30.45,80347.91,0.0,0.33043,0.00014,29.9566]
[1778325274024,30.45,80347.91,0.0,0.33043,0.00014,29.9566]
[1778325274876,30.45,80347.89,0.0,0.33043,0.00014,29.9566]
[1778325274890,30.45,80347.89,0.0,0.33043,0.00014,29.9566]
[1778325274916,30.45,80347.89,0.0,0.33043,0.00014,29.9566]
[1778325275533,30.45,80347.89,0.0,0.33043,0.00014,29.9566]
[1778325275578,30.45,80347.89,0.0,0.33043,0.00014,29.9566]
[1778325280753,30.45,80347.04,0.0,0.33032,0.00014,29.95214]
[1778325280814,30.45,80347.04,0.0,0.33032,0.00014,29.9522]
[1778325281862,30.45,80347.04,0.0,0.33032,0.00014,29.9522]
[1778325287889,30.45,80345.97,0.0,0.33018,0.00014,29.94669]
[1778325289383,30.45,80345.93,0.0,0.33017,0.00014,29.9465]
[1778325289481,30.45,80345.93,0.0,0.33017,0.00014,29.94656]
[1778325291559,30.45,80345.82,0.0,0.33016,0.00014,29.94603]
[1778325291593,30.45,80345.82,0.0,0.33016,0.00014,29.94603]
[1778325292915,30.46,80345.82,0.0,0.33016,0.00014,29.94614]
[1778325292933,30.46,80345.82,0.0,0.33016,0.00014,29.94614]
[1778325297492,30.46,80345.41,0.0,0.33011,0.00014,29.94414]
[1778325297506,30.46,80345.41,0.0,0.33011,0.00014,29.94414]
[1778325297537,30.46,80345.41,0.0,0.33011,0.00014,29.9442]
[1778325298441,30.46,80345.41,0.0,0.33011,0.00014,29.9442]
[1778325298485,30.46,80345.41,0.0,0.33011,0.00014,29.9442]
[1778325298586,30.46,80345.41,0.0,0.33012,0.00014,29.94427]
[1778325303905,30.46,80345.08,0.0,0.33008,0.00014,29.94271]
[1778325308910,30.46,80343.96,0.0,0.32992,0.00014,29.9368]
[1778325313488,30.46,80344.33,0.0,0.32998,0.00014,29.93901]
[1778325313529,30.46,80344.33,0.0,0.32998,0.00014,29.93901]
[1778325313589,30.46,80344.33,0.0,0.32999,0.00014,29.93922]
[1778325321923,30.46,80346.91,0.0,0.33037,0.00014,29.95413]
[1778325328930,30.47,80348.61,0.0,0.33063,0.00014,29.96398]
[1778325334141,30.47,80350.86,0.0,0.33094,0.00014,29.97346]
[1778325334170,30.47,80350.86,0.0,0.33094,0.00014,29.97346]
[1778325339941,30.47,80352.15,0.0,0.33113,0.00014,29.98084]
[1778325342108,30.47,80352.34,0.0,0.33116,0.00014,29.98193]
[1778325342152,30.47,80352.34,0.0,0.33116,0.00014,29.98193]
[1778325342717,30.47,80352.34,0.0,0.33116,0.00014,29.98193]
[1778325342747,30.47,80352.34,0.0,0.33116,0.00014,29.98193]
[1778325350952,30.47,80353.54,0.0,0.33134,0.00014,29.98892]
[1778325356958,30.47,80354.13,0.0,0.33143,0.00014,29.99236]
[1778325362526,30.47,80354.38,0.0,0.33147,0.00014,29.99382]
[1778325363240,30.47,80354.38,0.0,0.33147,0.00014,29.99385]
[1778325363271,30.47,80354.38,0.0,0.33147,0.00014,29.99385]
[1778325365406,30.47,80349.93,0.0,0.33083,0.00014,29.96913]
[1778325365444,30.47,80349.93,0.0,0.33083,0.00014,29.96913]
[1778325365967,30.47,80350.5,0.0,0.33091,0.00014,29.97234]
[1778325370971,30.47,80350.51,0.0,0.33089,0.00014,29.97174]
[1778325376137,30.47,80350.4,0.0,0.33086,0.00014,29.97045]
[1778325382034,30.46,80350.61,0.0,0.33088,0.00014,29.97118]
[1778325382219,30.46,80350.61,0.0,0.33088,0.00014,29.97118]
[1778325382256,30.46,80350.61,0.0,0.33088,0.00014,29.97118]
[1778325382835,30.46,80350.61,0.0,0.33088,0.00014,29.97118]
[1778325382851,30.46,80350.61,0.0,0.33088,0.00014,29.97118]
[1778325383547,30.46,80350.61,0.0,0.33087,0.00014,29.97085]
[1778325383566,30.46,80350.61,0.0,0.33087,0.00014,29.97085]
[1778325383868,30.46,80350.61,0.0,0.33087,0.00014,29.97074]
[1778325386340,30.46,80350.7,0.0,0.33087,0.00014,29.97087]
[1778325386373,30.46,80350.7,0.0,0.33087,0.00014,29.97087]
[1778325386984,30.46,80351.52,0.0,0.33098,0.00014,29.97521]
[1778325392940,30.45,80351.74,0.0,0.33096,0.00014,29.97204]
[1778325393297,30.45,80351.74,0.0,0.33096,0.00014,29.97204]
[1778325393314,30.45,80351.74,0.0,0.33096,0.00014,29.97204]
[1778325393866,30.45,80351.74,0.0,0.33096,0.00014,29.97204]
[1778325393891,30.45,80351.74,0.0,0.33096,0.00014,29.97204]
[1778325403000,30.44,80352.41,0.0,0.33101,0.00014,29.97387]
[1778325408004,30.44,80350.76,0.0,0.33074,0.00014,29.9637]
[1778325409076,30.44,80350.76,0.0,0.33074,0.00014,29.9637]
[1778325409087,30.44,80350.76,0.0,0.33074,0.00014,29.9637]
[1778325409159,30.44,80350.76,0.0,0.33074,0.00014,29.96351]
[1778325410988,30.44,80350.76,0.0,0.33074,0.00014,29.96351]
[1778325410997,30.44,80350.76,0.0,0.33074,0.00014,29.96351]
[1778325412008,30.43,80350.8,0.0,0.33073,0.00014,29.96324]
[1778325417013,30.43,80350.99,0.0,0.33073,0.00014,29.96338]
[1778325422019,30.43,80351.42,0.0,0.33077,0.00014,29.9649]
[1778325427024,30.42,80352.17,0.0,0.33085,0.00014,29.96819]
[1778325432030,30.42,80352.42,0.0,0.33086,0.00014,29.96867]
[1778325437036,30.42,80353.21,0.0,0.33097,0.00014,29.97289]
[1778325442041,30.42,80353.23,0.0,0.33098,0.00014,29.97327]
[1778325443677,30.42,80353.72,0.0,0.33105,0.00014,29.97602]
[1778325443698,30.42,80353.72,0.0,0.33105,0.00014,29.97602]
[1778325443708,30.42,80353.72,0.0,0.33106,0.00014,29.97606]
[1778325449048,30.42,80352.75,0.0,0.33092,0.00014,29.9709]
[1778325454053,30.42,80351.42,0.0,0.33072,0.00014,29.9605]
[1778325459058,30.42,80350.64,0.0,0.33062,0.00014,29.9564]
[1778325465064,30.42,80349.53,0.0,0.33047,0.00014,29.95057]
[1778325470069,30.42,80348.52,0.0,0.33033,0.00014,29.94522]
[1778325473674,30.43,80347.94,0.0,0.33026,0.00014,29.94222]
[1778325473699,30.43,80347.94,0.0,0.33026,0.00014,29.94222]
[1778325474043,30.43,80347.94,0.0,0.33026,0.00014,29.94222]
[1778325474073,30.43,80347.95,0.0,0.33026,0.00014,29.94231]
[1778325474180,30.43,80347.95,0.0,0.33026,0.00014,29.94231]
[1778325476075,30.43,80364.39,0.0,0.33264,0.00014,30.03415]
[1778325481080,30.43,80363.02,0.0,0.33245,0.00014,30.02691]
[1778325482159,30.43,80363.02,0.0,0.33245,0.00014,30.02699]
[1778325482294,30.43,80363.02,0.0,0.33245,0.00014,30.02699]
[1778325490868,30.43,80359.73,0.0,0.33199,0.00014,30.00943]
[1778325497097,30.44,80358.8,0.0,0.33188,0.00014,30.00498]
[1778325500521,30.44,80358.96,0.0,0.33191,0.00014,30.00616]
[1778325500537,30.44,80358.96,0.0,0.33191,0.00014,30.00616]
[1778325501086,30.44,80358.96,0.0,0.33192,0.00014,30.00637]
[1778325506106,30.44,80357.11,0.0,0.33168,0.00014,29.99713]
[1778325508181,30.45,80356.54,0.0,0.33161,0.00014,29.99442]
[1778325508214,30.45,80356.54,0.0,0.33161,0.00014,29.99442]
[1778325509109,30.45,80356.51,0.0,0.33161,0.00014,29.9945]
[1778325509663,30.45,80356.51,0.0,0.33161,0.00014,29.9945]
[1778325512176,30.45,80356.44,0.0,0.33161,0.00014,29.9915]
[1778325512212,30.45,80356.44,0.0,0.33161,0.00014,29.9915]
[1778325513112,30.45,80355.45,0.0,0.33147,0.00014,29.98623]
[1778325518117,30.46,80354.58,0.0,0.33138,0.00014,29.98253]
[1778325523264,30.46,80352.73,0.0,0.33114,0.00014,29.97341]
[1778325530128,30.47,80352.49,0.0,0.33115,0.00014,29.97368]
[1778325533227,30.48,80352.45,0.0,0.33117,0.00014,29.97419]
[1778325533246,30.48,80352.45,0.0,0.33117,0.00014,29.97419]
[1778325534132,30.48,80352.75,0.0,0.33122,0.00014,29.97607]
[1778325539500,30.48,80355.08,0.0,0.33158,0.00014,29.99012]
[1778325545143,30.49,80356.43,0.0,0.33181,0.00014,29.99903]
[1778325549816,30.49,80359.78,0.0,0.33233,0.00014,30.01866]
[1778325549917,30.5,80359.78,0.0,0.33233,0.00014,30.01892]
[1778325552349,30.5,80359.85,0.0,0.33236,0.00014,30.01979]
[1778325553065,30.5,80359.85,0.0,0.33236,0.00014,30.02005]
[1778325558156,30.51,80361.05,0.0,0.33257,0.00014,30.02794]
[1778325563161,30.51,80363.24,0.0,0.33292,0.00014,30.04121]
[1778325568170,30.52,80364.18,0.0,0.33309,0.00014,30.04753]
[1778325572652,30.52,80364.27,0.0,0.33311,0.00014,30.04568]
[1778325573175,30.52,80364.47,0.0,0.33315,0.00014,30.04704]
[1778325579182,30.52,80367.11,0.0,0.33353,0.00014,30.06178]
[1778325582340,30.52,80366.49,0.0,0.33344,0.00014,30.0582]
[1778325583186,30.52,80366.1,0.0,0.33338,0.00014,30.05601]
[1778325586224,30.52,80366.37,0.0,0.33342,0.00014,30.0574]
[1778325590545,30.52,80365.99,0.0,0.33335,0.00014,30.0549]
[1778325591194,30.52,80362.05,0.0,0.33278,0.00014,30.03291]
[1778325597376,30.51,80359.03,0.0,0.3323,0.00014,30.01475]
[1778325604207,30.5,80357.18,0.0,0.33199,0.00014,30.00288]
[1778325609212,30.5,80354.32,0.0,0.33155,0.00014,29.98588]
[1778325612411,30.49,80354.36,0.0,0.33153,0.00014,29.98546]
[1778325612479,30.49,80354.36,0.0,0.33153,0.00014,29.98546]
[1778325613347,30.49,80354.36,0.0,0.33153,0.00014,29.98546]
[1778325614217,30.49,80354.17,0.0,0.3315,0.00014,29.98402]
[1778325617367,30.49,80354.13,0.0,0.33147,0.00014,29.98312]
[1778325617514,30.49,80354.13,0.0,0.33147,0.00014,29.98312]
[1778325618850,30.49,80354.13,0.0,0.33147,0.00014,29.98312]
[1778325618894,30.49,80354.13,0.0,0.33146,0.00014,29.9827]
[1778325620481,30.49,80353.58,0.0,0.33138,0.00014,29.97946]
[1778325621223,30.49,80355.01,0.0,0.33158,0.00014,29.98721]
[1778325622244,30.48,80354.68,0.0,0.33152,0.00014,29.98517]
[1778325623225,30.48,80354.64,0.0,0.33151,0.00014,29.98471]
[1778325625229,30.48,80354.49,0.0,0.33148,0.00014,29.98346]
[1778325626114,30.48,80354.49,0.0,0.33147,0.00014,29.98325]
[1778325626926,30.48,80354.49,0.0,0.33147,0.00014,29.98325]
[1778325626945,30.48,80354.49,0.0,0.33147,0.00014,29.98304]
[1778325629232,30.48,80354.18,0.0,0.33142,0.00014,29.98111]
[1778325631233,30.47,80354.23,0.0,0.33139,0.00014,29.97752]
[1778325637238,30.47,80355.36,0.0,0.33152,0.00014,29.98254]
[1778325643695,30.46,80355.51,0.0,0.33151,0.00014,29.98218]
[1778325647188,30.46,80354.93,0.0,0.3314,0.00014,29.9783]
[1778325648664,30.46,80354.93,0.0,0.3314,0.00014,29.9781]
[1778325648689,30.46,80354.93,0.0,0.3314,0.00014,29.9781]
[1778325649250,30.46,80354.72,0.0,0.33136,0.00014,29.97655]
[1778325651802,30.45,80355.04,0.0,0.33139,0.00014,29.97791]
[1778325651847,30.45,80355.04,0.0,0.33139,0.00014,29.97791]
[1778325651863,30.45,80355.04,0.0,0.33139,0.00014,29.97791]
[1778325651907,30.45,80355.04,0.0,0.33139,0.00014,29.97791]
[1778325653970,30.45,80354.87,0.0,0.33136,0.00014,29.9766]
[1778325654071,30.45,80354.87,0.0,0.33135,0.00014,29.9764]
[1778325659025,30.45,80356.81,0.0,0.33161,0.00014,29.98635]
[1778325659074,30.45,80356.81,0.0,0.33161,0.00014,29.98635]
[1778325659176,30.45,80356.81,0.0,0.3316,0.00014,29.98614]
[1778325660975,30.45,80360.75,0.0,0.33216,0.00014,30.00781]
[1778325660991,30.45,80360.75,0.0,0.33216,0.00014,30.00781]
[1778325661172,30.45,80360.75,0.0,0.33216,0.00014,30.00781]
[1778325661198,30.45,80360.75,0.0,0.33216,0.00014,30.00781]
[1778325661242,30.45,80360.75,0.0,0.33216,0.00014,30.00781]
[1778325661219,30.44,80360.75,0.0,0.33216,0.00014,30.00759]
[1778325661344,30.44,80360.75,0.0,0.33216,0.00014,30.00759]
[1778325662263,30.44,80361.03,0.0,0.33219,0.00014,30.00895]
[1778325663134,30.44,80361.03,0.0,0.33219,0.00014,30.00895]
[1778325663149,30.44,80361.03,0.0,0.33219,0.00014,30.00867]
[1778325664265,30.44,80375.48,0.0,0.33427,0.00014,30.08816]
[1778325669270,30.43,80375.09,0.0,0.33417,0.00014,30.08463]
[1778325672452,30.43,80375.09,0.0,0.33415,0.00014,30.08407]
[1778325672466,30.43,80375.09,0.0,0.33415,0.00014,30.08407]
[1778325673274,30.43,80375.11,0.0,0.33416,0.00014,30.08415]
[1778325675102,30.43,80376.56,0.0,0.33436,0.00014,30.09203]
[1778325675127,30.43,80376.56,0.0,0.33436,0.00014,30.09198]
[1778325677022,30.43,80377.04,0.0,0.33443,0.00014,30.09458]
[1778325677058,30.43,80377.04,0.0,0.33443,0.00014,30.09458]
[1778325677132,30.43,80377.04,0.0,0.33443,0.00014,30.09453]
[1778325682139,30.43,80378.1,0.0,0.33457,0.00014,30.10004]
[1778325685329,30.43,80378.79,0.0,0.33467,0.00014,30.10367]
[1778325685352,30.43,80378.79,0.0,0.33467,0.00014,30.10367]
[1778325686287,30.43,80379.25,0.0,0.33473,0.00014,30.10611]
[1778325687871,30.43,80379.45,0.0,0.33476,0.00014,30.10714]
[1778325692446,30.42,80380.08,0.0,0.33483,0.00014,30.10706]
[1778325694699,30.42,80381.14,0.0,0.33498,0.00014,30.11273]
[1778325697904,30.42,80381.52,0.0,0.33503,0.00014,30.11463]
[1778325698244,30.42,80381.52,0.0,0.33503,0.00014,30.11463]
[1778325698282,30.42,80381.52,0.0,0.33503,0.00014,30.11463]
[1778325698833,30.42,80381.66,0.0,0.33504,0.00014,30.11529]
[1778325698905,30.42,80381.66,0.0,0.33504,0.00014,30.11529]
[1778325703022,30.42,80381.71,0.0,0.33505,0.00014,30.11532]
[1778325703076,30.42,80381.71,0.0,0.33505,0.00014,30.11532]
[1778325708309,30.42,80384.33,0.0,0.33541,0.00014,30.129]
[1778325716204,30.4,80384.21,0.0,0.33532,0.00015,30.12596]
[1778325720049,30.4,80385.82,0.0,0.33554,0.00015,30.13432]
[1778325720085,30.4,80385.82,0.0,0.33554,0.00015,30.13432]
[1778325725326,30.4,80387.32,0.0,0.33575,0.00015,30.14203]
[1778325731309,30.4,80388.07,0.0,0.33584,0.00015,30.14563]
[1778325737341,30.39,80389.13,0.0,0.33598,0.00015,30.15084]
[1778325742346,30.39,80390.2,0.0,0.33612,0.00015,30.15627]
[1778325744476,30.39,80390.21,0.0,0.33612,0.00015,30.15612]
[1778325745090,30.39,80390.21,0.0,0.33611,0.00015,30.15603]
[1778325752629,30.38,80390.43,0.0,0.33609,0.00015,30.15268]
[1778325754698,30.38,80390.43,0.0,0.33609,0.00015,30.15237]
[1778325755358,30.38,80390.74,0.0,0.33611,0.00015,30.15348]
[1778325760815,30.38,80390.74,0.0,0.33611,0.00015,30.15348]
[1778325760817,30.38,80390.74,0.0,0.33611,0.00015,30.15348]
[1778325760913,30.37,80390.74,0.0,0.33607,0.00015,30.15195]
[1778325762848,30.37,80390.74,0.0,0.33607,0.00015,30.15195]
[1778325762876,30.37,80390.74,0.0,0.33607,0.00015,30.15195]
[1778325768579,30.37,80391.44,0.0,0.33615,0.00015,30.15502]
[1778325769311,30.37,80391.44,0.0,0.33615,0.00015,30.15502]
[1778325769328,30.37,80391.44,0.0,0.33615,0.00015,30.15502]
[1778325769394,30.37,80391.44,0.0,0.33615,0.00015,30.15485]
[1778325770374,30.37,80391.39,0.0,0.33613,0.00015,30.15442]
[1778325770672,30.37,80391.39,0.0,0.33613,0.00015,30.15442]
[1778325770719,30.37,80391.39,0.0,0.33613,0.00015,30.15442]
[1778325771081,30.37,80391.39,0.0,0.33613,0.00015,30.15442]
[1778325771109,30.37,80391.39,0.0,0.33613,0.00015,30.15442]
[1778325771114,30.36,80391.39,0.0,0.33613,0.00015,30.15434]
[1778325772396,30.36,80391.38,0.0,0.33613,0.00015,30.15418]
[1778325772406,30.36,80391.38,0.0,0.33613,0.00015,30.15418]
[1778325775136,30.36,80389.25,0.0,0.33581,0.00015,30.1424]
[1778325779000,30.36,80389.41,0.0,0.33583,0.00015,30.14297]
[1778325779854,30.36,80389.41,0.0,0.33583,0.00015,30.14289]
[1778325780384,30.36,80389.38,0.0,0.33582,0.00015,30.14264]
[1778325785125,30.36,80389.26,0.0,0.33578,0.00015,30.14126]
[1778325785405,30.36,80389.26,0.0,0.33577,0.00015,30.14096]
[1778325786120,30.35,80389.26,0.0,0.33576,0.00015,30.14067]
[1778325790912,30.35,80389.83,0.0,0.33583,0.00015,30.14316]
[1778325791344,30.35,80389.83,0.0,0.33583,0.00015,30.14316]
[1778325792725,30.35,80389.83,0.0,0.33579,0.00015,30.14199]
[1778325792761,30.35,80389.83,0.0,0.33579,0.00015,30.14199]
[1778325793193,30.35,80389.83,0.0,0.33579,0.00015,30.14199]
[1778325793205,30.35,80389.83,0.0,0.33579,0.00015,30.14199]
[1778325793251,30.34,80389.83,0.0,0.33579,0.00015,30.14173]
[1778325793555,30.34,80389.83,0.0,0.33579,0.00015,30.14173]
[1778325799403,30.34,80380.2,0.0,0.33434,0.00015,30.08732]
[1778325804408,30.33,80378.02,0.0,0.33399,0.00015,30.07409]
[1778325806546,30.33,80377.22,0.0,0.33386,0.00015,30.06917]
[1778325806576,30.33,80377.22,0.0,0.33386,0.00015,30.06917]
[1778325807833,30.33,80377.13,0.0,0.33385,0.00015,30.06848]
[1778325807834,30.33,80377.13,0.0,0.33385,0.00015,30.06848]
[1778325807872,30.33,80377.13,0.0,0.33385,0.00015,30.06848]
[1778325807914,30.33,80377.13,0.0,0.33385,0.00015,30.06848]
[1778325808413,30.32,80374.57,0.0,0.33347,0.00015,30.05409]
[1778325811146,30.32,80374.28,0.0,0.33341,0.00015,30.05204]
[1778325811194,30.32,80374.28,0.0,0.33341,0.00015,30.05204]
[1778325811237,30.32,80374.28,0.0,0.33339,0.00015,30.04857]
[1778325816038,30.32,80370.85,0.0,0.33287,0.00015,30.02869]
[1778325816090,30.32,80370.85,0.0,0.33287,0.00015,30.02869]
[1778325816137,30.32,80370.85,0.0,0.33286,0.00015,30.02849]
[1778325819222,30.31,80371.31,0.0,0.33292,0.00015,30.03081]
[1778325819265,30.31,80371.31,0.0,0.33292,0.00015,30.03081]
[1778325819323,30.31,80371.31,0.0,0.33291,0.00015,30.03039]
[1778325824962,30.31,80370.31,0.0,0.33274,0.00015,30.02382]
[1778325832437,30.3,80369.76,0.0,0.33261,0.00015,30.01917]
[1778325834413,30.3,80369.76,0.0,0.33261,0.00015,30.01898]
[1778325834439,30.3,80369.43,0.0,0.33256,0.00015,30.01697]
[1778325838490,30.29,80369.04,0.0,0.33243,0.00015,30.01231]
[1778325838491,30.29,80369.04,0.0,0.33243,0.00015,30.01231]
[1778325839444,30.28,80369.01,0.0,0.33237,0.00015,30.01024]
[1778325843180,30.27,80368.7,0.0,0.33231,0.00015,30.00799]
[1778325843227,30.27,80368.7,0.0,0.33231,0.00015,30.00799]
[1778325843264,30.27,80368.7,0.0,0.33231,0.00015,30.0078]
[1778325845556,30.27,80372.42,0.0,0.33284,0.00015,30.02813]
[1778325845596,30.27,80372.42,0.0,0.33284,0.00015,30.02813]
[1778325846451,30.27,80372.2,0.0,0.3328,0.00015,30.02671]
[1778325846673,30.27,80372.2,0.0,0.3328,0.00015,30.02671]
[1778325846829,30.27,80372.2,0.0,0.3328,0.00015,30.02671]
[1778325846869,30.27,80372.2,0.0,0.3328,0.00015,30.02671]
[1778325847266,30.27,80372.2,0.0,0.33279,0.00015,30.0265]
[1778325849454,30.27,80363.27,0.0,0.33149,0.00015,29.97624]
[1778325850757,30.27,80362.77,0.0,0.33141,0.00015,29.97328]
[1778325850797,30.27,80362.77,0.0,0.33141,0.00015,29.97328]
[1778325851456,30.26,80362.46,0.0,0.33136,0.00015,29.97133]
[1778325856461,30.26,80360.66,0.0,0.33107,0.00015,29.9603]
[1778325857380,30.26,80360.66,0.0,0.33107,0.00015,29.9603]
[1778325857409,30.26,80360.66,0.0,0.33107,0.00015,29.9603]
[1778325857462,30.26,80360.06,0.0,0.33098,0.00015,29.95675]
[1778325859823,30.26,80359.62,0.0,0.3309,0.00015,29.95392]
[1778325859849,30.26,80359.62,0.0,0.3309,0.00015,29.95392]
[1778325864519,30.25,80359.24,0.0,0.33083,0.00015,29.95103]
[1778325864550,30.25,80359.24,0.0,0.33083,0.00015,29.95103]
[1778325865470,30.25,80359.21,0.0,0.33081,0.00015,29.95051]
[1778325869433,30.25,80357.83,0.0,0.3306,0.00015,29.94224]
[1778325869479,30.25,80357.47,0.0,0.33054,0.00015,29.94004]
[1778325871284,30.25,80357.47,0.0,0.33052,0.00015,29.93646]
[1778325876481,30.24,80356.5,0.0,0.33036,0.00015,29.93019]
[1778325879779,30.24,80356.5,0.0,0.33034,0.00015,29.9297]
[1778325879815,30.24,80356.5,0.0,0.33034,0.00015,29.9297]
[1778325880485,30.24,80355.98,0.0,0.33026,0.00015,29.92662]
[1778325884712,30.24,80355.68,0.0,0.33021,0.00015,29.92446]
[1778325884750,30.24,80355.68,0.0,0.33021,0.00015,29.92446]
[1778325885382,30.24,80355.68,0.0,0.3302,0.00015,29.92415]
[1778325888727,30.23,80355.32,0.0,0.33014,0.00015,29.92185]
[1778325888753,30.23,80355.32,0.0,0.33014,0.00015,29.92185]
[1778325889494,30.23,80355.19,0.0,0.33011,0.00015,29.92079]
[1778325890462,30.23,80355.19,0.0,0.33011,0.00015,29.92079]
[1778325890510,30.23,80355.18,0.0,0.3301,0.00015,29.9206]
[1778325891444,30.23,80355.18,0.0,0.3301,0.00015,29.9206]
[1778325891496,30.23,80355.13,0.0,0.33009,0.00015,29.92015]
[1778325898503,30.23,80350.85,0.0,0.32945,0.00014,29.89503]
[1778325903507,30.22,80350.72,0.0,0.32941,0.00014,29.89365]
[1778325908514,30.22,80352.42,0.0,0.32964,0.00015,29.90258]
[1778325912284,30.22,80352.35,0.0,0.32962,0.00015,29.90178]
[1778325912338,30.22,80352.35,0.0,0.32962,0.00015,29.90178]
[1778325918524,30.21,80352.45,0.0,0.3296,0.00015,29.90139]
[1778325922208,30.21,80352.9,0.0,0.32966,0.00015,29.90357]
[1778325922244,30.21,80352.9,0.0,0.32966,0.00015,29.90357]
[1778325922289,30.21,80352.9,0.0,0.32966,0.00015,29.90344]
[1778325926301,30.21,80353.07,0.0,0.32967,0.00015,29.90396]
[1778325926344,30.21,80353.07,0.0,0.32967,0.00015,29.90396]
[1778325926397,30.21,80353.07,0.0,0.32967,0.00015,29.90383]
[1778325928257,30.21,80353.05,0.0,0.32966,0.00015,29.9036]
[1778325928290,30.21,80353.05,0.0,0.32966,0.00015,29.9036]
[1778325933896,30.2,80353.08,0.0,0.32963,0.00015,29.89973]
[1778325935964,30.2,80353.4,0.0,0.32967,0.00015,29.9013]
[1778325935986,30.2,80353.4,0.0,0.32967,0.00015,29.9013]
[1778325938529,30.2,80353.48,0.0,0.32967,0.00015,29.90145]
[1778325938544,30.2,80353.56,0.0,0.32968,0.00015,29.90177]
[1778325938573,30.2,80353.56,0.0,0.32968,0.00015,29.90177]
[1778325942609,30.2,80353.64,0.0,0.32967,0.00015,29.9017]
[1778325942645,30.2,80353.64,0.0,0.32967,0.00015,29.9017]
[1778325942663,30.2,80353.64,0.0,0.32967,0.00015,29.9017]
[1778325942706,30.2,80353.64,0.0,0.32967,0.00015,29.9017]
[1778325943549,30.2,80353.62,0.0,0.32967,0.00015,29.9015]
[1778325948078,30.19,80353.85,0.0,0.32969,0.00015,29.90226]
[1778325948117,30.19,80353.85,0.0,0.32969,0.00015,29.90226]
[1778325948627,30.19,80353.85,0.0,0.32968,0.00015,29.90213]
[1778325948655,30.19,80353.85,0.0,0.32968,0.00015,29.90213]
[1778325949569,30.19,80353.87,0.0,0.32968,0.00015,29.90212]
[1778325949610,30.19,80353.87,0.0,0.32968,0.00015,29.90212]
[1778325952834,30.19,80353.87,0.0,0.32968,0.00015,29.90212]
[1778325953558,30.19,80353.92,0.0,0.32968,0.00015,29.90188]
[1778325954867,30.19,80353.92,0.0,0.32967,0.00015,29.90175]
[1778325954950,30.19,80353.92,0.0,0.32967,0.00015,29.90175]
[1778325956561,30.19,80353.98,0.0,0.32968,0.00015,29.90186]
[1778325961566,30.19,80353.92,0.0,0.32965,0.00015,29.90084]
[1778325964330,30.19,80353.92,0.0,0.32965,0.00015,29.90084]
[1778325964374,30.19,80353.92,0.0,0.32965,0.00015,29.90084]
[1778325967613,30.18,80353.98,0.0,0.32964,0.00015,29.90044]
[1778325967660,30.18,80353.98,0.0,0.32964,0.00015,29.90044]
[1778325969100,30.18,80353.98,0.0,0.32964,0.00015,29.90044]
[1778325969159,30.18,80353.98,0.0,0.32964,0.00015,29.90044]
[1778325973246,30.18,80353.37,0.0,0.32953,0.00015,29.89648]
[1778325973303,30.18,80353.37,0.0,0.32953,0.00015,29.89624]
[1778325978583,30.18,80353.15,0.0,0.32948,0.00015,29.89443]
[1778325979356,30.18,80353.15,0.0,0.32948,0.00015,29.89443]
[1778325979390,30.18,80353.15,0.0,0.32948,0.00015,29.89443]
[1778325979468,30.18,80353.15,0.0,0.32948,0.00015,29.89431]
[1778325985076,30.17,80352.72,0.0,0.3294,0.00015,29.89128]
[1778325989106,30.17,80352.43,0.0,0.32934,0.00015,29.88914]
[1778325989133,30.17,80352.43,0.0,0.32934,0.00015,29.88914]
[1778325994316,30.17,80352.74,0.0,0.32935,0.00015,29.88698]
[1778325995119,30.17,80352.74,0.0,0.32935,0.00015,29.88698]
[1778325995600,30.17,80352.56,0.0,0.32932,0.00015,29.88585]
[1778326000605,30.16,80352.49,0.0,0.3293,0.00015,29.88492]
[1778326004041,30.16,80351.94,0.0,0.32921,0.00015,29.88145]
[1778326004386,30.16,80351.94,0.0,0.32921,0.00015,29.88134]
[1778326005602,30.16,80351.94,0.0,0.32921,0.00015,29.88134]
[1778326005610,30.16,80349.43,0.0,0.32884,0.00015,29.86699]
[1778326010805,30.16,80347.6,0.0,0.32856,0.00015,29.85612]
[1778326012487,30.16,80347.68,0.0,0.32857,0.00015,29.85649]
[1778326012545,30.16,80347.68,0.0,0.32857,0.00015,29.8564]
[1778326014748,30.16,80347.44,0.0,0.32853,0.00015,29.85488]
[1778326015620,30.16,80347.39,0.0,0.32852,0.00015,29.85451]
[1778326021625,30.15,80347.53,0.0,0.32853,0.00015,29.85478]
[1778326026630,30.15,80347.55,0.0,0.32852,0.00015,29.85447]
[1778326032405,30.15,80348.25,0.0,0.32861,0.00015,29.85795]
[1778326038642,30.15,80348.39,0.0,0.32861,0.00015,29.85825]
[1778326043647,30.15,80348.32,0.0,0.32859,0.00015,29.85739]
[1778326049524,30.14,80348.59,0.0,0.32862,0.00015,29.85843]
[1778326054560,30.14,80351.78,0.0,0.32906,0.00015,29.87312]
[1778326060664,30.14,80352.84,0.0,0.3292,0.00015,29.87886]
[1778326065669,30.14,80353.57,0.0,0.3293,0.00015,29.88277]
[1778326068037,30.14,80353.61,0.0,0.32931,0.00015,29.8829]
[1778326073678,30.14,80353.28,0.0,0.32925,0.00015,29.88076]
[1778326075203,30.14,80353.32,0.0,0.32926,0.00015,29.88096]
[1778326075680,30.14,80353.34,0.0,0.32926,0.00015,29.88103]
[1778326077253,30.14,80353.34,0.0,0.32926,0.00015,29.88103]
[1778326077682,30.14,80353.57,0.0,0.32929,0.00015,29.8822]
[1778326078122,30.14,80353.57,0.0,0.32929,0.00015,29.8822]
[1778326078809,30.14,80353.57,0.0,0.32929,0.00015,29.8822]
[1778326084689,30.14,80353.93,0.0,0.32933,0.00015,29.88392]
[1778326091695,30.13,80353.85,0.0,0.32931,0.00015,29.88313]
[1778326091857,30.13,80353.85,0.0,0.32931,0.00015,29.88313]
[1778326092680,30.13,80353.85,0.0,0.32931,0.00015,29.88313]
[1778326091954,30.13,80353.85,0.0,0.32931,0.00015,29.88313]
[1778326092750,30.13,80353.85,0.0,0.32931,0.00015,29.88313]
[1778326092947,30.13,80353.85,0.0,0.32931,0.00015,29.88313]
[1778326093697,30.13,80354.13,0.0,0.32935,0.00015,29.88463]
[1778326093770,30.13,80354.13,0.0,0.32935,0.00015,29.88463]
[1778326093797,30.13,80354.13,0.0,0.32935,0.00015,29.88463]
[1778326093934,30.13,80354.13,0.0,0.32935,0.00015,29.88463]
[1778326094461,30.13,80354.13,0.0,0.32935,0.00015,29.88463]
[1778326094492,30.13,80354.13,0.0,0.32935,0.00015,29.88463]
[1778326094562,30.13,80354.13,0.0,0.32935,0.00015,29.88458]
[1778326099981,30.13,80354.85,0.0,0.32945,0.00015,29.88856]
[1778326100768,30.13,80354.79,0.0,0.32944,0.00015,29.88807]
[1778326106497,30.13,80354.33,0.0,0.32936,0.00015,29.88519]
[1778326111557,30.13,80354.2,0.0,0.32934,0.00015,29.88426]
[1778326118722,30.13,80354.18,0.0,0.32931,0.00015,29.88051]
[1778326125612,30.13,80354.85,0.0,0.3294,0.00015,29.8842]
[1778326130734,30.13,80355.01,0.0,0.32941,0.00015,29.88466]
[1778326132335,30.13,80355.01,0.0,0.32941,0.00015,29.88466]
[1778326132654,30.12,80355.01,0.0,0.32941,0.00015,29.88456]
[1778326134909,30.12,80355.01,0.0,0.32941,0.00015,29.88451]
[1778326136227,30.12,80355.01,0.0,0.32941,0.00015,29.88447]
[1778326136295,30.12,80355.01,0.0,0.32941,0.00015,29.88442]
[1778326138464,30.12,80355.01,0.0,0.32941,0.00015,29.88442]
[1778326138554,30.12,80355.01,0.0,0.3294,0.00015,29.88428]
[1778326139473,30.12,80355.01,0.0,0.3294,0.00015,29.88428]
[1778326139492,30.12,80355.01,0.0,0.3294,0.00015,29.88428]
[1778326140974,30.12,80355.14,0.0,0.32942,0.00015,29.88489]
[1778326140997,30.12,80355.14,0.0,0.32942,0.00015,29.88489]
[1778326145789,30.12,80355.15,0.0,0.32941,0.00015,29.88471]
[1778326145804,30.12,80355.15,0.0,0.32941,0.00015,29.88471]
[1778326150671,30.12,80355.2,0.0,0.32942,0.00015,29.88487]
[1778326150679,30.12,80355.2,0.0,0.32942,0.00015,29.88487]
[1778326150725,30.12,80355.2,0.0,0.32942,0.00015,29.88478]
[1778326154746,30.12,80356.88,0.0,0.32966,0.00015,29.89415]
[1778326154758,30.12,80357.18,0.0,0.3297,0.00015,29.8958]
[1778326154764,30.12,80357.18,0.0,0.3297,0.00015,29.8958]
[1778326155469,30.12,80357.18,0.0,0.3297,0.00015,29.8958]
[1778326155487,30.12,80357.18,0.0,0.3297,0.00015,29.8958]
[1778326155527,30.12,80357.18,0.0,0.3297,0.00015,29.89574]
[1778326161304,30.12,80357.31,0.0,0.32971,0.00015,29.89623]
[1778326162915,30.12,80357.73,0.0,0.32977,0.00015,29.8985]
[1778326162925,30.12,80357.73,0.0,0.32977,0.00015,29.8985]
[1778326163688,30.12,80357.73,0.0,0.32977,0.00015,29.89844]
[1778326166995,30.12,80356.63,0.0,0.3296,0.00015,29.89206]
[1778326169360,30.12,80356.63,0.0,0.3296,0.00015,29.89196]
[1778326174778,30.11,80356.38,0.0,0.32954,0.00015,29.88699]
[1778326180784,30.11,80356.33,0.0,0.32952,0.00015,29.88639]
[1778326181269,30.11,80356.33,0.0,0.32952,0.00015,29.88639]
[1778326181291,30.11,80356.33,0.0,0.32952,0.00015,29.88639]
[1778326181785,30.11,80356.55,0.0,0.32955,0.00015,29.88759]
[1778326182870,30.11,80356.55,0.0,0.32955,0.00015,29.88759]
[1778326182893,30.11,80356.55,0.0,0.32955,0.00015,29.88759]
[1778326188332,30.11,80356.51,0.0,0.32954,0.00015,29.88716]
[1778326188357,30.11,80356.51,0.0,0.32954,0.00015,29.88716]
[1778326189198,30.11,80356.51,0.0,0.32954,0.00015,29.88707]
[1778326189232,30.11,80356.51,0.0,0.32954,0.00015,29.88707]
[1778326189426,30.11,80356.51,0.0,0.32954,0.00015,29.88707]
[1778326189428,30.11,80356.51,0.0,0.32954,0.00015,29.88707]
[1778326189485,30.11,80356.51,0.0,0.32954,0.00015,29.88702]
[1778326193526,30.11,80356.47,0.0,0.32953,0.00015,29.88668]
[1778326193532,30.11,80356.47,0.0,0.32953,0.00015,29.88668]
[1778326193562,30.11,80356.47,0.0,0.32953,0.00015,29.88668]
[1778326193618,30.11,80356.47,0.0,0.32953,0.00015,29.88659]
[1778326197611,30.11,80356.47,0.0,0.32952,0.00015,29.88649]
[1778326197631,30.11,80356.47,0.0,0.32952,0.00015,29.88649]
[1778326203373,30.11,80356.41,0.0,0.32951,0.00015,29.8859]
[1778326203723,30.11,80356.41,0.0,0.32951,0.00015,29.8859]
[1778326203726,30.11,80356.41,0.0,0.32951,0.00015,29.8859]
[1778326203733,30.11,80356.41,0.0,0.32951,0.00015,29.8859]
[1778326203810,30.11,80356.41,0.0,0.32951,0.00015,29.88581]
[1778326207802,30.11,80356.41,0.0,0.3295,0.00015,29.88572]
[1778326207821,30.11,80356.41,0.0,0.3295,0.00015,29.88563]
[1778326209871,30.11,80356.41,0.0,0.3295,0.00015,29.88554]
[1778326210647,30.11,80356.41,0.0,0.3295,0.00015,29.88544]
[1778326216821,30.1,80356.37,0.0,0.32947,0.00015,29.88459]
[1778326220135,30.1,80356.37,0.0,0.32946,0.00015,29.8843]
[1778326220142,30.1,80356.37,0.0,0.32946,0.00015,29.8843]
[1778326220717,30.1,80356.37,0.0,0.32946,0.00015,29.8842]
[1778326224201,30.1,80356.33,0.0,0.32945,0.00015,29.88366]
[1778326224227,30.1,80356.33,0.0,0.32945,0.00015,29.88366]
[1778326226258,30.1,80356.24,0.0,0.32943,0.00015,29.88297]
[1778326226831,30.1,80356.25,0.0,0.32943,0.00015,29.88291]
[1778326232486,30.1,80356.21,0.0,0.32939,0.00015,29.87897]
[1778326234404,30.1,80355.97,0.0,0.32935,0.00015,29.87742]
[1778326234418,30.1,80355.97,0.0,0.32935,0.00015,29.87742]
[1778326234817,30.09,80355.97,0.0,0.32935,0.00015,29.87733]
[1778326238482,30.09,80354.82,0.0,0.32918,0.00015,29.87054]
[1778326238490,30.09,80354.82,0.0,0.32918,0.00015,29.87054]
[1778326238506,30.09,80354.82,0.0,0.32918,0.00015,29.87054]
[1778326238543,30.09,80354.82,0.0,0.32918,0.00015,29.87054]
[1778326238845,30.09,80354.82,0.0,0.32917,0.00015,29.87046]
[1778326243851,30.09,80351.71,0.0,0.32871,0.00015,29.85234]
[1778326246690,30.09,80351.72,0.0,0.32871,0.00015,29.85229]
[1778326246773,30.09,80351.72,0.0,0.32871,0.00015,29.85222]
[1778326250776,30.09,80351.68,0.0,0.3287,0.00015,29.85175]
[1778326250858,30.09,80351.21,0.0,0.32863,0.00015,29.84902]
[1778326252429,30.09,80351.21,0.0,0.32863,0.00015,29.84902]
[1778326252443,30.09,80351.21,0.0,0.32863,0.00015,29.84902]
[1778326252530,30.09,80351.21,0.0,0.32862,0.00015,29.84888]
[1778326256164,30.09,80350.94,0.0,0.32858,0.00015,29.84714]
[1778326256190,30.09,80350.94,0.0,0.32858,0.00015,29.84714]
[1778326258605,30.09,80350.94,0.0,0.32858,0.00015,29.84714]
[1778326258866,30.09,80350.98,0.0,0.32858,0.00015,29.84716]
[1778326262923,30.09,80350.99,0.0,0.32857,0.00015,29.84693]
[1778326262937,30.09,80350.99,0.0,0.32857,0.00015,29.84693]
[1778326263022,30.09,80350.99,0.0,0.32857,0.00015,29.84693]
[1778326263023,30.09,80350.99,0.0,0.32857,0.00015,29.84693]
[1778326263054,30.09,80350.99,0.0,0.32857,0.00015,29.84693]
[1778326263871,30.08,80351.0,0.0,0.32857,0.00015,29.8469]
[1778326265290,30.08,80351.0,0.0,0.32857,0.00015,29.84687]
[1778326265310,30.08,80351.0,0.0,0.32857,0.00015,29.84687]
[1778326267112,30.08,80351.0,0.0,0.32856,0.00015,29.8467]
[1778326267114,30.08,80351.0,0.0,0.32856,0.00015,29.8467]
[1778326267641,30.08,80351.0,0.0,0.32856,0.00015,29.8467]
[1778326267665,30.08,80351.0,0.0,0.32856,0.00015,29.8467]
[1778326267742,30.08,80351.0,0.0,0.32856,0.00015,29.84663]
[1778326269162,30.08,80351.03,0.0,0.32857,0.00015,29.84676]
[1778326269877,30.08,80351.0,0.0,0.32856,0.00015,29.84654]
[1778326274882,30.08,80350.83,0.0,0.32853,0.00015,29.84522]
[1778326277327,30.08,80350.83,0.0,0.32852,0.00015,29.84516]
[1778326277346,30.08,80350.83,0.0,0.32852,0.00015,29.84516]
[1778326277411,30.08,80350.83,0.0,0.32852,0.00015,29.84509]
[1778326282890,30.08,80350.82,0.0,0.32851,0.00015,29.84463]
[1778326283444,30.08,80350.82,0.0,0.32851,0.00015,29.84463]
[1778326283455,30.08,80350.82,0.0,0.32851,0.00015,29.84463]
[1778326283535,30.08,80350.82,0.0,0.32851,0.00015,29.84456]
[1778326289897,30.08,80350.9,0.0,0.32851,0.00015,29.84467]
[1778326296904,30.07,80350.89,0.0,0.32848,0.00015,29.84089]
[1778326299292,30.07,80350.89,0.0,0.32848,0.00015,29.84089]
[1778326299319,30.07,80350.89,0.0,0.32848,0.00015,29.84089]
[1778326299433,30.07,80350.89,0.0,0.32848,0.00015,29.84089]
[1778326299535,30.07,80350.89,0.0,0.32848,0.00015,29.8407]
[1778326302078,30.07,80350.9,0.0,0.32847,0.00015,29.84064]
[1778326302120,30.07,80350.9,0.0,0.32847,0.00015,29.84064]
[1778326302147,30.07,80350.9,0.0,0.32847,0.00015,29.84064]
[1778326302218,30.07,80350.9,0.0,0.32847,0.00015,29.84064]
[1778326304250,30.07,80350.9,0.0,0.32847,0.00015,29.84052]
[1778326305071,30.07,80350.9,0.0,0.32847,0.00015,29.84052]
[1778326305753,30.07,80350.9,0.0,0.32847,0.00015,29.84052]
[1778326306679,30.07,80350.9,0.0,0.32847,0.00015,29.8404]
[1778326306726,30.07,80350.9,0.0,0.32846,0.00015,29.84034]
[1778326307469,30.07,80350.9,0.0,0.32846,0.00015,29.84034]
[1778326307569,30.07,80350.9,0.0,0.32846,0.00015,29.84028]
[1778326309145,30.07,80350.94,0.0,0.32847,0.00015,29.84046]
[1778326310343,30.07,80350.94,0.0,0.32847,0.00015,29.8404]
[1778326316572,30.07,80350.88,0.0,0.32845,0.00015,29.83962]
[1778326322387,30.07,80350.88,0.0,0.32844,0.00015,29.83939]
[1778326332495,30.06,80350.89,0.0,0.32842,0.00015,29.83883]
[1778326338044,30.06,80350.9,0.0,0.32842,0.00015,29.83862]
[1778326338063,30.06,80350.9,0.0,0.32842,0.00015,29.83862]
[1778326339602,30.06,80350.9,0.0,0.32841,0.00015,29.83851]
[1778326339629,30.06,80350.9,0.0,0.32841,0.00015,29.83851]
[1778326341127,30.06,80350.9,0.0,0.32841,0.00015,29.83845]
[1778326341142,30.06,80350.9,0.0,0.32841,0.00015,29.83845]
[1778326348956,30.06,80350.93,0.0,0.3284,0.00015,29.83808]
[1778326356852,30.06,80350.97,0.0,0.32838,0.00015,29.83465]
[1778326362814,30.06,80351.03,0.0,0.32838,0.00015,29.8347]
[1778326374789,30.05,80351.04,0.0,0.32837,0.00015,29.83409]
[1778326379987,30.05,80351.11,0.0,0.32837,0.00015,29.83421]
[1778326384992,30.05,80351.09,0.0,0.32836,0.00015,29.83382]
[1778326390998,30.05,80351.15,0.0,0.32836,0.00015,29.83389]
[1778326396945,30.05,80351.14,0.0,0.32835,0.00015,29.83349]
[1778326399139,30.05,80351.2,0.0,0.32836,0.00015,29.83378]
[1778326404166,30.05,80351.5,0.0,0.32839,0.00015,29.83523]
[1778326409168,30.05,80351.27,0.0,0.32835,0.00015,29.83365]
[1778326414189,30.04,80351.27,0.0,0.32833,0.00015,29.83014]
[1778326417819,30.04,80351.27,0.0,0.32833,0.00015,29.83]
[1778326422300,30.04,80351.27,0.0,0.32832,0.00015,29.82981]
[1778326429735,30.04,80351.28,0.0,0.32831,0.00015,29.82956]
[1778326435044,30.04,80350.69,0.0,0.32822,0.00015,29.82582]
[1778326439687,30.04,80350.83,0.0,0.32823,0.00015,29.82647]
[1778326445054,30.04,80350.88,0.0,0.32823,0.00015,29.82647]
[1778326446055,30.04,80351.06,0.0,0.32826,0.00015,29.82746]
[1778326446069,30.04,80351.06,0.0,0.32826,0.00015,29.82746]
[1778326449636,30.04,80351.51,0.0,0.32832,0.00015,29.82996]
[1778326449673,30.04,80351.51,0.0,0.32832,0.00015,29.82996]
[1778326449796,30.04,80351.51,0.0,0.32832,0.00015,29.82996]
[1778326449865,30.04,80351.51,0.0,0.32832,0.00015,29.82987]
[1778326454883,30.04,80351.5,0.0,0.32832,0.00015,29.82976]
[1778326454892,30.04,80351.5,0.0,0.32832,0.00015,29.82976]
[1778326454896,30.04,80351.5,0.0,0.32832,0.00015,29.82976]
[1778326454906,30.03,80351.5,0.0,0.32831,0.00015,29.82958]
[1778326458965,30.03,80351.41,0.0,0.3283,0.00015,29.82893]
[1778326459013,30.03,80351.41,0.0,0.32829,0.00015,29.82889]
[1778326465270,30.03,80351.38,0.0,0.32828,0.00015,29.82851]
[1778326467152,30.03,80352.62,0.0,0.32846,0.00015,29.83547]
[1778326467153,30.03,80352.62,0.0,0.32846,0.00015,29.83547]
[1778326468076,30.03,80353.95,0.0,0.32865,0.00015,29.84301]
[1778326473081,30.03,80353.99,0.0,0.32864,0.00015,29.8397]
[1778326480088,30.03,80353.54,0.0,0.32856,0.00015,29.83676]
[1778326481479,30.03,80353.39,0.0,0.32854,0.00015,29.83585]
[1778326482019,30.03,80353.39,0.0,0.32854,0.00015,29.8358]
[1778326487095,30.03,80349.77,0.0,0.328,0.00015,29.8149]
[1778326489658,30.03,80349.77,0.0,0.328,0.00015,29.81484]
[1778326489661,30.03,80349.77,0.0,0.328,0.00015,29.81484]
[1778326489733,30.03,80349.77,0.0,0.328,0.00015,29.81481]
[1778326495103,30.03,80349.69,0.0,0.32798,0.00015,29.81415]
[1778326497430,30.03,80349.64,0.0,0.32798,0.00015,29.81382]
[1778326497458,30.03,80349.64,0.0,0.32798,0.00015,29.81382]
[1778326497814,30.03,80349.64,0.0,0.32798,0.00015,29.81382]
[1778326497842,30.03,80349.64,0.0,0.32797,0.00015,29.81379]
[1778326500108,30.03,80359.23,0.0,0.32937,0.00015,29.86842]
[1778326505113,30.02,80363.98,0.0,0.33005,0.00015,29.895]
[1778326505998,30.02,80363.98,0.0,0.33005,0.00015,29.895]
[1778326506033,30.02,80363.98,0.0,0.33005,0.00015,29.89491]
[1778326511047,30.02,80364.47,0.0,0.33011,0.00015,29.89733]
[1778326516071,30.02,80357.38,0.0,0.32907,0.00015,29.85668]
[1778326520470,30.02,80357.8,0.0,0.32912,0.00015,29.85875]
[1778326520503,30.02,80357.8,0.0,0.32912,0.00015,29.85875]
[1778326525844,30.02,80357.86,0.0,0.32912,0.00015,29.85872]
[1778326532458,30.01,80356.95,0.0,0.32898,0.00015,29.85324]
[1778326538124,30.01,80356.95,0.0,0.32895,0.00015,29.8495]
[1778326543150,30.01,80356.62,0.0,0.32889,0.00015,29.84737]
[1778326549156,30.01,80356.17,0.0,0.32882,0.00015,29.84447]
[1778326554268,30.01,80356.01,0.0,0.32879,0.00015,29.84335]
[1778326560167,30.01,80355.21,0.0,0.32866,0.00015,29.83841]
[1778326565171,30.01,80352.09,0.0,0.3282,0.00015,29.82036]
[1778326570176,30.01,80351.85,0.0,0.32816,0.00015,29.81879]
[1778326575182,30.0,80351.8,0.0,0.32815,0.00015,29.81836]
[1778326575430,30.0,80351.8,0.0,0.32815,0.00015,29.81836]
[1778326575623,30.0,80351.8,0.0,0.32815,0.00015,29.81836]
[1778326577304,30.0,80351.63,0.0,0.32812,0.00015,29.81734]
[1778326577340,30.0,80351.63,0.0,0.32812,0.00015,29.81734]
[1778326578185,30.0,80351.21,0.0,0.32806,0.00015,29.81487]
[1778326583190,30.0,80352.53,0.0,0.32825,0.00015,29.82228]
[1778326583617,30.0,80352.53,0.0,0.32825,0.00015,29.82228]
[1778326584191,30.0,80352.52,0.0,0.32825,0.00015,29.8222]
[1778326589196,30.0,80351.92,0.0,0.32816,0.00015,29.8186]
[1778326589744,30.0,80351.92,0.0,0.32816,0.00015,29.8186]
[1778326589799,30.0,80351.92,0.0,0.32815,0.00015,29.81857]
[1778326595202,30.0,80351.81,0.0,0.32812,0.00015,29.81451]
[1778326597900,30.0,80351.81,0.0,0.32812,0.00015,29.81451]
[1778326597902,30.0,80351.81,0.0,0.32812,0.00015,29.81451]
[1778326597988,30.0,80351.81,0.0,0.32812,0.00015,29.81442]
[1778326602033,30.0,80351.36,0.0,0.32805,0.00015,29.81178]
[1778326602110,30.0,80351.36,0.0,0.32805,0.00015,29.81175]
[1778326603387,30.0,80351.3,0.0,0.32804,0.00015,29.81136]
[1778326603415,30.0,80351.3,0.0,0.32804,0.00015,29.81136]
[1778326604068,30.0,80351.3,0.0,0.32804,0.00015,29.81136]
[1778326604126,30.0,80351.3,0.0,0.32804,0.00015,29.81134]
[1778326608876,30.0,80351.75,0.0,0.3281,0.00015,29.81383]
[1778326608895,30.0,80351.75,0.0,0.3281,0.00015,29.81383]
[1778326608977,30.0,80351.75,0.0,0.3281,0.00015,29.81377]
[1778326609681,30.0,80351.75,0.0,0.3281,0.00015,29.81377]
[1778326611780,30.0,80351.75,0.0,0.3281,0.00015,29.81372]
[1778326614288,30.0,80351.93,0.0,0.32812,0.00015,29.8147]
[1778326614474,30.0,80351.93,0.0,0.32812,0.00015,29.8147]
[1778326619505,30.0,80351.47,0.0,0.32805,0.00015,29.81188]
[1778326620441,30.0,80351.47,0.0,0.32805,0.00015,29.81188]
[1778326621227,30.0,80351.47,0.0,0.32805,0.00015,29.81183]
[1778326622882,30.0,80351.75,0.0,0.32809,0.00015,29.81341]
[1778326622894,30.0,80351.75,0.0,0.32809,0.00015,29.81341]
[1778326627769,30.0,80351.52,0.0,0.32805,0.00015,29.81198]
[1778326627799,30.0,80351.52,0.0,0.32805,0.00015,29.81198]
[1778326628628,30.0,80351.52,0.0,0.32805,0.00015,29.81198]
[1778326629236,30.0,80351.54,0.0,0.32805,0.00015,29.81202]
[1778326629347,30.0,80351.54,0.0,0.32805,0.00015,29.81202]
[1778326629369,30.0,80351.54,0.0,0.32805,0.00015,29.81202]
[1778326633982,30.0,80351.42,0.0,0.32803,0.00015,29.81123]
[1778326634020,30.0,80351.42,0.0,0.32803,0.00015,29.81123]
[1778326639246,30.0,80351.04,0.0,0.32797,0.00015,29.80892]
[1778326644251,30.0,80351.0,0.0,0.32797,0.00015,29.80859]
[1778326653743,29.99,80350.93,0.0,0.32793,0.00015,29.80472]
[1778326658973,29.99,80350.59,0.0,0.32788,0.00015,29.80265]
[1778326665272,29.99,80350.17,0.0,0.32782,0.00015,29.80009]
[1778326670277,29.99,80350.17,0.0,0.32781,0.00015,29.80004]
[1778326671482,29.99,80350.17,0.0,0.32781,0.00015,29.80004]
[1778326674797,29.99,80350.17,0.0,0.32781,0.00015,29.79999]
[1778326674826,29.99,80350.17,0.0,0.32781,0.00015,29.79999]
[1778326675554,29.99,80350.17,0.0,0.32781,0.00015,29.79996]
[1778326675560,29.99,80350.17,0.0,0.32781,0.00015,29.79996]
[1778326676283,29.99,80350.65,0.0,0.32788,0.00015,29.80267]
[1778326681288,29.99,80350.49,0.0,0.32786,0.00015,29.80166]
[1778326686293,29.99,80350.65,0.0,0.32788,0.00015,29.80249]
[1778326687951,29.99,80350.74,0.0,0.32789,0.00015,29.80298]
[1778326687991,29.99,80350.74,0.0,0.32789,0.00015,29.80298]
[1778326689852,29.99,80350.74,0.0,0.32789,0.00015,29.80293]
[1778326689905,29.99,80350.74,0.0,0.32789,0.00015,29.80293]
[1778326695031,29.99,80350.66,0.0,0.32787,0.00015,29.80235]
[1778326700307,29.99,80350.58,0.0,0.32786,0.00015,29.80184]
[1778326706096,29.99,80350.58,0.0,0.32786,0.00015,29.80184]
[1778326711318,29.99,80350.46,0.0,0.32782,0.00015,29.79769]
[1778326718031,29.99,80350.49,0.0,0.32782,0.00015,29.79776]
[1778326723227,29.99,80350.53,0.0,0.32783,0.00015,29.79792]
[1778326728335,29.99,80350.56,0.0,0.32783,0.00015,29.79801]
[1778326734341,29.99,80351.2,0.0,0.32792,0.00015,29.80156]
[1778326739346,29.99,80351.23,0.0,0.32792,0.00015,29.80161]
[1778326744351,29.99,80351.31,0.0,0.32793,0.00015,29.80199]
[1778326749605,29.99,80351.32,0.0,0.32793,0.00015,29.80194]
[1778326759675,29.99,80351.36,0.0,0.32793,0.00015,29.80198]
[1778326765813,29.98,80351.32,0.0,0.32792,0.00015,29.80168]
[1778326772379,29.98,80351.29,0.0,0.3279,0.00015,29.79813]
[1778326777384,29.98,80354.23,0.0,0.32832,0.00015,29.81485]
[1778326783390,29.98,80353.47,0.0,0.32821,0.00015,29.81032]
[1778326790397,29.98,80353.49,0.0,0.32821,0.00015,29.81028]
[1778326791903,29.98,80353.74,0.0,0.32824,0.00015,29.81164]
[1778326791951,29.98,80353.74,0.0,0.32824,0.00015,29.81164]
[1778326802783,29.98,80353.82,0.0,0.32824,0.00015,29.81181]
[1778326806229,29.98,80353.68,0.0,0.32822,0.00015,29.81095]
[1778326806251,29.98,80353.68,0.0,0.32822,0.00015,29.81095]
[1778326806290,29.98,80353.68,0.0,0.32822,0.00015,29.81093]
[1778326807625,29.98,80353.21,0.0,0.32815,0.00015,29.80823]
[1778326807660,29.98,80353.21,0.0,0.32815,0.00015,29.80823]
[1778326808418,29.98,80353.18,0.0,0.32815,0.00015,29.80801]
[1778326808557,29.98,80353.18,0.0,0.32815,0.00015,29.80801]
[1778326808592,29.98,80353.18,0.0,0.32815,0.00015,29.80801]
[1778326809058,29.98,80353.18,0.0,0.32815,0.00015,29.80801]
[1778326809210,29.98,80353.18,0.0,0.32815,0.00015,29.80801]
[1778326809245,29.98,80353.18,0.0,0.32815,0.00015,29.80801]
[1778326814424,29.98,80352.73,0.0,0.32808,0.00015,29.80532]
[1778326816450,29.98,80352.6,0.0,0.32806,0.00015,29.80451]
[1778326816452,29.98,80352.6,0.0,0.32806,0.00015,29.80451]
[1778326817644,29.98,80352.6,0.0,0.32806,0.00015,29.80449]
[1778326822588,29.98,80352.6,0.0,0.32806,0.00015,29.80441]
[1778326822604,29.98,80352.6,0.0,0.32806,0.00015,29.80441]
[1778326822641,29.98,80352.6,0.0,0.32806,0.00015,29.80441]
[1778326823433,29.98,80351.77,0.0,0.32793,0.00015,29.79963]
[1778326830165,29.98,80351.8,0.0,0.32793,0.00015,29.79969]
[1778326830780,29.98,80351.8,0.0,0.32793,0.00015,29.79969]
[1778326830981,29.98,80351.8,0.0,0.32793,0.00015,29.79969]
[1778326834866,29.98,80351.72,0.0,0.32791,0.00015,29.79591]
[1778326835445,29.98,80351.51,0.0,0.32787,0.00015,29.79469]
[1778326841451,29.98,80347.13,0.0,0.32723,0.00015,29.76941]
[1778326843036,29.98,80344.89,0.0,0.32691,0.00015,29.75651]
[1778326843217,29.98,80344.89,0.0,0.32691,0.00015,29.75651]
[1778326843248,29.98,80344.89,0.0,0.32691,0.00015,29.75651]
[1778326843265,29.98,80344.89,0.0,0.32691,0.00015,29.75653]
[1778326844539,29.98,80345.17,0.0,0.32695,0.00015,29.7582]
[1778326844566,29.98,80345.17,0.0,0.32695,0.00015,29.7582]
[1778326853463,29.98,80346.45,0.0,0.32714,0.00015,29.76566]
[1778326858336,29.98,80347.35,0.0,0.32727,0.00015,29.77088]
[1778326858386,29.98,80347.35,0.0,0.32727,0.00015,29.77088]
[1778326863473,29.98,80347.62,0.0,0.32731,0.00015,29.77243]
[1778326868478,29.98,80347.95,0.0,0.32736,0.00015,29.77435]
[1778326874484,29.98,80348.47,0.0,0.32743,0.00015,29.77737]
[1778326879489,29.98,80348.55,0.0,0.32745,0.00015,29.77781]
[1778326885494,29.98,80348.52,0.0,0.32744,0.00015,29.77767]
[1778326890622,29.98,80348.86,0.0,0.32749,0.00015,29.7796]
[1778326898045,29.98,80348.98,0.0,0.32749,0.00015,29.77702]
[1778326901423,29.98,80349.02,0.0,0.3275,0.00015,29.77725]
[1778326901454,29.98,80349.02,0.0,0.3275,0.00015,29.77725]
[1778326901510,29.98,80348.99,0.0,0.32749,0.00015,29.77707]
[1778326902189,29.98,80348.99,0.0,0.32749,0.00015,29.77707]
[1778326902511,29.98,80349.08,0.0,0.32751,0.00015,29.77761]
[1778326903667,29.98,80349.09,0.0,0.32751,0.00015,29.77765]
[1778326903690,29.98,80349.09,0.0,0.32751,0.00015,29.77765]
[1778326904228,29.98,80349.09,0.0,0.32751,0.00015,29.77765]
[1778326904241,29.98,80349.09,0.0,0.32751,0.00015,29.77764]
[1778326906431,29.98,80349.09,0.0,0.32751,0.00015,29.77764]
[1778326906515,29.98,80349.23,0.0,0.32753,0.00015,29.77844]
[1778326913522,29.98,80349.34,0.0,0.32754,0.00015,29.77904]
[1778326918527,29.98,80349.67,0.0,0.32759,0.00015,29.78096]
[1778326920533,29.98,80349.78,0.0,0.32761,0.00015,29.78156]
[1778326920556,29.98,80349.78,0.0,0.32761,0.00015,29.78156]
[1778326920729,29.98,80349.78,0.0,0.32761,0.00015,29.78156]
[1778326920741,29.98,80349.78,0.0,0.32761,0.00015,29.78156]
[1778326922476,29.98,80349.78,0.0,0.32761,0.00015,29.78156]
[1778326922490,29.98,80349.78,0.0,0.32761,0.00015,29.78156]
[1778326922503,29.98,80349.78,0.0,0.32761,0.00015,29.78155]
[1778326926442,29.98,80349.88,0.0,0.32762,0.00015,29.78211]
[1778326926477,29.98,80349.88,0.0,0.32762,0.00015,29.78211]
[1778326927240,29.98,80349.88,0.0,0.32762,0.00015,29.78209]
[1778326927274,29.98,80349.88,0.0,0.32762,0.00015,29.78209]
[1778326927378,29.98,80349.88,0.0,0.32762,0.00015,29.78209]
[1778326927434,29.98,80349.88,0.0,0.32762,0.00015,29.78207]
[1778326929625,29.98,80353.89,0.0,0.32821,0.00015,29.80504]
[1778326929643,29.98,80353.89,0.0,0.32821,0.00015,29.80504]
[1778326930783,29.98,80353.89,0.0,0.32821,0.00015,29.80504]
[1778326930865,29.98,80353.89,0.0,0.32821,0.00015,29.80502]
[1778326936720,29.98,80352.88,0.0,0.32805,0.00015,29.79911]
[1778326945552,29.98,80352.64,0.0,0.32802,0.00015,29.79758]
[1778326951005,29.98,80352.26,0.0,0.32794,0.00015,29.79206]
[1778326952577,29.98,80352.26,0.0,0.32794,0.00015,29.79201]
[1778326952608,29.98,80352.26,0.0,0.32794,0.00015,29.79201]
[1778326953290,29.98,80352.26,0.0,0.32794,0.00015,29.79201]
[1778326953330,29.98,80352.26,0.0,0.32794,0.00015,29.79199]
[1778326958565,29.97,80351.98,0.0,0.3279,0.00015,29.79032]
[1778326963570,29.97,80352.74,0.0,0.32801,0.00015,29.79466]
[1778326970577,29.97,80352.84,0.0,0.32802,0.00015,29.79512]
[1778326975582,29.97,80352.19,0.0,0.32792,0.00015,29.79129]
[1778326981220,29.97,80352.15,0.0,0.32791,0.00015,29.79097]
[1778326986593,29.97,80352.51,0.0,0.32796,0.00015,29.79299]
[1778326992303,29.97,80352.49,0.0,0.32796,0.00015,29.79281]
[1778326997604,29.97,80352.14,0.0,0.32791,0.00015,29.7907]
[1778327002609,29.97,80352.11,0.0,0.3279,0.00015,29.79047]
[1778327007614,29.97,80351.29,0.0,0.32778,0.00015,29.78571]
[1778327015420,29.97,80351.29,0.0,0.32776,0.00015,29.78243]
[1778327021501,29.97,80351.29,0.0,0.32776,0.00015,29.78235]
[1778327027635,29.97,80351.27,0.0,0.32776,0.00015,29.78221]
[1778327035642,29.97,80351.28,0.0,0.32776,0.00015,29.7822]
[1778327041641,29.97,80351.27,0.0,0.32776,0.00015,29.78215]
[1778327046653,29.97,80350.84,0.0,0.32769,0.00015,29.77966]
[1778327051658,29.97,80350.26,0.0,0.32761,0.00015,29.77627]
[1778327056663,29.97,80349.84,0.0,0.32754,0.00015,29.77386]
[1778327062669,29.97,80350.35,0.0,0.32762,0.00015,29.77681]
[1778327068647,29.97,80350.38,0.0,0.32762,0.00015,29.77695]
[1778327075661,29.97,80350.61,0.0,0.32764,0.00015,29.775]
[1778327082316,29.97,80350.78,0.0,0.32767,0.00015,29.77598]
[1778327087694,29.97,80350.82,0.0,0.32767,0.00015,29.77617]
[1778327092699,29.97,80350.01,0.0,0.32755,0.00015,29.77153]
[1778327097704,29.97,80351.67,0.0,0.32779,0.00015,29.78101]
[1778327102257,29.97,80353.27,0.0,0.32803,0.00015,29.79019]
[1778327102262,29.97,80353.27,0.0,0.32803,0.00015,29.79019]
[1778327102282,29.97,80353.27,0.0,0.32803,0.00015,29.79019]
[1778327104271,29.97,80359.07,0.0,0.32887,0.00015,29.82333]
[1778327104277,29.97,80359.07,0.0,0.32887,0.00015,29.82333]
[1778327104430,29.97,80359.07,0.0,0.32887,0.00015,29.82329]
[1778327109716,29.97,80364.1,0.0,0.3296,0.00015,29.85172]
[1778327114721,29.97,80363.95,0.0,0.32957,0.00015,29.85052]
[1778327122217,29.96,80363.96,0.0,0.32956,0.00015,29.85016]
[1778327129736,29.96,80364.15,0.0,0.32957,0.00015,29.85077]
[1778327133976,29.96,80364.03,0.0,0.32953,0.00015,29.84659]
[1778327133988,29.96,80364.03,0.0,0.32953,0.00015,29.84659]
[1778327133997,29.96,80364.03,0.0,0.32953,0.00015,29.84659]
[1778327139748,29.96,80364.02,0.0,0.32953,0.00015,29.84623]
[1778327141978,29.96,80363.03,0.0,0.32938,0.00015,29.84048]
[1778327142014,29.96,80363.03,0.0,0.32938,0.00015,29.84048]
[1778327143435,29.96,80363.03,0.0,0.32938,0.00015,29.84048]
[1778327147155,29.96,80363.03,0.0,0.32937,0.00015,29.84038]
[1778327147506,29.96,80363.03,0.0,0.32937,0.00015,29.84038]
[1778327155374,29.96,80365.93,0.0,0.32978,0.00015,29.85639]
[1778327157698,29.95,80366.23,0.0,0.32982,0.00015,29.85788]
[1778327157712,29.95,80366.23,0.0,0.32982,0.00015,29.85782]
[1778327163772,29.95,80367.16,0.0,0.32995,0.00015,29.86272]
[1778327163822,29.95,80367.16,0.0,0.32995,0.00015,29.86272]
[1778327164283,29.95,80367.16,0.0,0.32995,0.00015,29.86272]
[1778327166705,29.95,80367.23,0.0,0.32995,0.00015,29.86298]
[1778327166758,29.95,80367.23,0.0,0.32995,0.00015,29.86291]
[1778327169953,29.95,80367.23,0.0,0.32995,0.00015,29.86291]
[1778327170779,29.95,80367.36,0.0,0.32996,0.00015,29.86337]
[1778327173799,29.95,80367.68,0.0,0.33,0.00015,29.86496]
[1778327176153,29.95,80367.57,0.0,0.32998,0.00015,29.86424]
[1778327182638,29.95,80367.54,0.0,0.32997,0.00015,29.8636]
[1778327183976,29.95,80367.49,0.0,0.32996,0.00015,29.86321]
[1778327190832,29.94,80363.21,0.0,0.32932,0.00015,29.83844]
[1778327191558,29.94,80363.21,0.0,0.32932,0.00015,29.83844]
[1778327193858,29.94,80363.32,0.0,0.32932,0.00015,29.83567]
[1778327199572,29.94,80363.32,0.0,0.32931,0.00015,29.8354]
[1778327200598,29.94,80363.32,0.0,0.32931,0.00015,29.8354]
[1778327200599,29.94,80363.32,0.0,0.32931,0.00015,29.8354]
[1778327200677,29.94,80363.32,0.0,0.32931,0.00015,29.83536]
[1778327202243,29.94,80363.32,0.0,0.32931,0.00015,29.83536]
[1778327202779,29.94,80363.32,0.0,0.32931,0.00015,29.83528]
[1778327205235,29.94,80362.27,0.0,0.32915,0.00015,29.8292]
[1778327205307,29.94,80362.27,0.0,0.32915,0.00015,29.8292]
[1778327208752,29.94,80362.24,0.0,0.32914,0.00015,29.82895]
[1778327208753,29.94,80362.24,0.0,0.32914,0.00015,29.82895]
[1778327208757,29.94,80362.24,0.0,0.32914,0.00015,29.82887]
[1778327209935,29.94,80362.24,0.0,0.32914,0.00015,29.82883]
[1778327210809,29.94,80362.24,0.0,0.32914,0.00015,29.82883]
[1778327210819,29.94,80362.27,0.0,0.32914,0.00015,29.82894]
[1778327214929,29.94,80362.76,0.0,0.32921,0.00015,29.83158]
[1778327215322,29.94,80362.76,0.0,0.32921,0.00015,29.83158]
[1778327215824,29.94,80363.05,0.0,0.32925,0.00015,29.8332]
[1778327216156,29.94,80363.05,0.0,0.32925,0.00015,29.8332]
[1778327217698,29.94,80363.05,0.0,0.32925,0.00015,29.8332]
[1778327220710,29.94,80363.26,0.0,0.32928,0.00015,29.83429]
[1778327220733,29.94,80363.26,0.0,0.32928,0.00015,29.8342]
[1778327225186,29.94,80363.51,0.0,0.32931,0.00015,29.83544]
[1778327225833,29.94,80363.51,0.0,0.32931,0.00015,29.83541]
[1778327229237,29.94,80364.99,0.0,0.32952,0.00015,29.84381]
[1778327229266,29.94,80364.99,0.0,0.32952,0.00015,29.84381]
[1778327229281,29.94,80364.99,0.0,0.32952,0.00015,29.84371]
[1778327234819,29.93,80364.99,0.0,0.32951,0.00015,29.84341]
[1778327237768,29.93,80363.82,0.0,0.32934,0.00015,29.83661]
[1778327237799,29.93,80363.82,0.0,0.32934,0.00015,29.83656]
[1778327239468,29.93,80363.81,0.0,0.32933,0.00015,29.8365]
[1778327239487,29.93,80363.81,0.0,0.32933,0.00015,29.8365]
[1778327239575,29.93,80363.81,0.0,0.32933,0.00015,29.83646]
[1778327240881,29.93,80363.81,0.0,0.32933,0.00015,29.83646]
[1778327240942,29.93,80363.81,0.0,0.32933,0.00015,29.83646]
[1778327241018,29.93,80363.81,0.0,0.32933,0.00015,29.83646]
[1778327241530,29.93,80363.81,0.0,0.32933,0.00015,29.83646]
[1778327241534,29.93,80363.81,0.0,0.32933,0.00015,29.83637]
[1778327245630,29.93,80368.07,0.0,0.32995,0.00015,29.8606]
[1778327250931,29.93,80371.14,0.0,0.3304,0.00015,29.8779]
[1778327255886,29.93,80372.33,0.0,0.33055,0.00015,29.8812]
[1778327255889,29.93,80372.33,0.0,0.33055,0.00015,29.8812]
[1778327255923,29.93,80372.33,0.0,0.33055,0.00015,29.8812]
[1778327256864,29.93,80372.31,0.0,0.33055,0.00015,29.88105]
[1778327257034,29.93,80372.31,0.0,0.33055,0.00015,29.88105]
[1778327257065,29.93,80372.31,0.0,0.33055,0.00015,29.88105]
[1778327257499,29.93,80372.31,0.0,0.33055,0.00015,29.88101]
[1778327260105,29.93,80372.31,0.0,0.33055,0.00015,29.88101]
[1778327260561,29.93,80372.31,0.0,0.33054,0.00015,29.8809]
[1778327262887,29.93,80374.3,0.0,0.33084,0.00015,29.89214]
[1778327262922,29.93,80374.3,0.0,0.33084,0.00015,29.89214]
[1778327266108,29.93,80374.27,0.0,0.33083,0.00015,29.89192]
[1778327266110,29.93,80374.27,0.0,0.33083,0.00015,29.89192]
[1778327266125,29.93,80374.27,0.0,0.33083,0.00015,29.89183]
[1778327272880,29.93,80375.2,0.0,0.33095,0.00015,29.89678]
[1778327278886,29.93,80375.22,0.0,0.33095,0.00015,29.89661]
[1778327285893,29.92,80376.48,0.0,0.33112,0.00015,29.90337]
[1778327291209,29.92,80376.5,0.0,0.33112,0.00015,29.9032]
[1778327297481,29.92,80377.37,0.0,0.33124,0.00015,29.90793]
[1778327298862,29.92,80377.37,0.0,0.33124,0.00015,29.90782]
[1778327298888,29.92,80377.37,0.0,0.33124,0.00015,29.90782]
[1778327299906,29.92,80377.4,0.0,0.33124,0.00015,29.90784]
[1778327300104,29.92,80377.4,0.0,0.33124,0.00015,29.90784]
[1778327300138,29.92,80377.4,0.0,0.33124,0.00015,29.90784]
[1778327300901,29.92,80377.4,0.0,0.33124,0.00015,29.90784]
[1778327300994,29.92,80377.4,0.0,0.33124,0.00015,29.90779]
[1778327308435,29.92,80378.73,0.0,0.33143,0.00015,29.91516]
[1778327311109,29.92,80378.73,0.0,0.33142,0.00015,29.91475]
[1778327313162,29.92,80378.73,0.0,0.3314,0.00015,29.91131]
[1778327313164,29.92,80378.73,0.0,0.3314,0.00015,29.91131]
[1778327313196,29.92,80378.73,0.0,0.3314,0.00015,29.91131]
[1778327313553,29.92,80378.73,0.0,0.3314,0.00015,29.91124]
[1778327315197,29.92,80378.73,0.0,0.33139,0.00015,29.91117]
[1778327315214,29.92,80378.73,0.0,0.33139,0.00015,29.91117]
[1778327322142,29.91,80381.13,0.0,0.33174,0.00015,29.92444]
[1778327322177,29.91,80381.13,0.0,0.33174,0.00015,29.92444]
[1778327322205,29.91,80381.13,0.0,0.33174,0.00015,29.92444]
[1778327322298,29.91,80381.13,0.0,0.33173,0.00015,29.92431]
[1778327323515,29.91,80381.13,0.0,0.33173,0.00015,29.92431]
[1778327323618,29.91,80381.13,0.0,0.33173,0.00015,29.92417]
[1778327324630,29.91,80381.13,0.0,0.33173,0.00015,29.92417]
[1778327324642,29.91,80381.13,0.0,0.33173,0.00015,29.92417]
[1778327325489,29.91,80381.13,0.0,0.33173,0.00015,29.9241]
[1778327325932,29.91,80381.7,0.0,0.33181,0.00015,29.92723]
[1778327330936,29.91,80381.79,0.0,0.33181,0.00015,29.92742]
[1778327335941,29.91,80382.11,0.0,0.33185,0.00015,29.92888]
[1778327340946,29.91,80382.21,0.0,0.33186,0.00015,29.92906]
[1778327345932,29.91,80382.21,0.0,0.33185,0.00015,29.92885]
[1778327345951,29.91,80382.42,0.0,0.33188,0.00015,29.92992]
[1778327351639,29.9,80382.54,0.0,0.33188,0.00015,29.93016]
[1778327354116,29.9,80382.68,0.0,0.3319,0.00015,29.93081]
[1778327355281,29.9,80382.68,0.0,0.3319,0.00015,29.93074]
[1778327361459,29.9,80382.72,0.0,0.33189,0.00015,29.93066]
[1778327362325,29.9,80382.81,0.0,0.3319,0.00015,29.93102]
[1778327362859,29.9,80382.81,0.0,0.3319,0.00015,29.93095]
[1778327366207,29.9,80382.83,0.0,0.3319,0.00015,29.93094]
[1778327366235,29.9,80382.83,0.0,0.3319,0.00015,29.93094]
[1778327366364,29.9,80382.83,0.0,0.3319,0.00015,29.93087]
[1778327367026,29.9,80382.83,0.0,0.3319,0.00015,29.93087]
[1778327367037,29.9,80382.83,0.0,0.3319,0.00015,29.93087]
[1778327367076,29.9,80382.83,0.0,0.3319,0.00015,29.9308]
[1778327371034,29.9,80382.83,0.0,0.3319,0.00015,29.9308]
[1778327371104,29.9,80382.83,0.0,0.3319,0.00015,29.9308]
[1778327372534,29.9,80382.83,0.0,0.33187,0.00015,29.92721]
[1778327372979,29.9,80381.76,0.0,0.33171,0.00015,29.9211]
[1778327378985,29.89,80383.42,0.0,0.33195,0.00015,29.93007]
[1778327383990,29.89,80382.03,0.0,0.33173,0.00015,29.92189]
[1778327388995,29.89,80374.37,0.0,0.33059,0.00015,29.87797]
[1778327389378,29.89,80374.37,0.0,0.33059,0.00015,29.87797]
[1778327393003,29.89,80371.91,0.0,0.33022,0.00015,29.86371]
[1778327394000,29.89,80371.41,0.0,0.33015,0.00015,29.86083]
[1778327396027,29.89,80371.31,0.0,0.33013,0.00015,29.86013]
[1778327396057,29.89,80371.31,0.0,0.33013,0.00015,29.86013]
[1778327397001,29.89,80370.17,0.0,0.32996,0.00015,29.85362]
[1778327397619,29.89,80370.17,0.0,0.32996,0.00015,29.85362]
[1778327397638,29.89,80370.17,0.0,0.32996,0.00015,29.85362]
[1778327397970,29.89,80370.17,0.0,0.32996,0.00015,29.85358]
[1778327398207,29.89,80370.17,0.0,0.32996,0.00015,29.85358]
[1778327398249,29.89,80370.17,0.0,0.32996,0.00015,29.85358]
[1778327398460,29.89,80370.17,0.0,0.32996,0.00015,29.85358]
[1778327398492,29.89,80370.17,0.0,0.32996,0.00015,29.85358]
[1778327400143,29.89,80367.85,0.0,0.32962,0.00015,29.84024]
[1778327400174,29.89,80367.85,0.0,0.32962,0.00015,29.84024]
[1778327400182,29.89,80367.85,0.0,0.32962,0.00015,29.84024]
[1778327400210,29.89,80367.85,0.0,0.32962,0.00015,29.84024]
[1778327400212,29.89,80367.85,0.0,0.32962,0.00015,29.84024]
[1778327400953,29.89,80367.85,0.0,0.32962,0.00015,29.84026]
[1778327403192,29.89,80367.85,0.0,0.32962,0.00015,29.84031]
[1778327403201,29.89,80367.85,0.0,0.32962,0.00015,29.84031]
[1778327404006,29.89,80352.54,0.0,0.32737,0.00015,29.75244]
[1778327407265,29.89,80352.52,0.0,0.32737,0.00015,29.75242]
[1778327407842,29.89,80352.52,0.0,0.32737,0.00015,29.75242]
[1778327407917,29.89,80352.52,0.0,0.32737,0.00015,29.75245]
[1778327409858,29.89,80352.52,0.0,0.32737,0.00015,29.75245]
[1778327412595,29.89,80352.31,0.0,0.32735,0.00015,29.75138]
[1778327412638,29.89,80352.31,0.0,0.32735,0.00015,29.75138]
[1778327412696,29.89,80352.31,0.0,0.32735,0.00015,29.75138]
[1778327415104,29.89,80359.72,0.0,0.32843,0.00015,29.79406]
[1778327416203,29.89,80359.72,0.0,0.32843,0.00015,29.79406]
[1778327416263,29.89,80359.72,0.0,0.32843,0.00015,29.79406]
[1778327419484,29.89,80360.27,0.0,0.32851,0.00015,29.79718]
[1778327420022,29.89,80359.97,0.0,0.32847,0.00015,29.79546]
[1778327429702,29.89,80359.11,0.0,0.32834,0.00015,29.79053]
[1778327429712,29.89,80359.11,0.0,0.32834,0.00015,29.79053]
[1778327429772,29.89,80359.11,0.0,0.32834,0.00015,29.79052]
[1778327430684,29.89,80359.11,0.0,0.32834,0.00015,29.79052]
[1778327436039,29.89,80357.63,0.0,0.32811,0.00015,29.77875]
[1778327440706,29.89,80358.35,0.0,0.32822,0.00015,29.78295]
[1778327441966,29.89,80358.35,0.0,0.32822,0.00015,29.78296]
[1778327442045,29.89,80358.13,0.0,0.32819,0.00015,29.78166]
[1778327448052,29.89,80357.45,0.0,0.32809,0.00015,29.77781]
[1778327448117,29.89,80357.45,0.0,0.32809,0.00015,29.77781]
[1778327449053,29.89,80357.3,0.0,0.32807,0.00015,29.77693]
[1778327454539,29.89,80357.0,0.0,0.32802,0.00015,29.77526]
[1778327458329,29.89,80357.0,0.0,0.32802,0.00015,29.77529]
[1778327459064,29.89,80356.17,0.0,0.3279,0.00015,29.77057]
[1778327460752,29.89,80356.05,0.0,0.32789,0.00015,29.76987]
[1778327460799,29.89,80356.05,0.0,0.32789,0.00015,29.76987]
[1778327460804,29.89,80356.05,0.0,0.32789,0.00015,29.76987]
[1778327464471,29.89,80355.83,0.0,0.32786,0.00015,29.76868]
[1778327464504,29.89,80355.83,0.0,0.32786,0.00015,29.76868]
[1778327465559,29.89,80355.83,0.0,0.32786,0.00015,29.76868]
[1778327469639,29.89,80355.66,0.0,0.32783,0.00015,29.76774]
[1778327469674,29.89,80355.66,0.0,0.32783,0.00015,29.76774]
[1778327469740,29.89,80355.66,0.0,0.32783,0.00015,29.76775]
[1778327471976,29.89,80356.82,0.0,0.328,0.00015,29.77446]
[1778327472644,29.89,80356.82,0.0,0.328,0.00015,29.77446]
[1778327473078,29.89,80356.83,0.0,0.32801,0.00015,29.77454]
[1778327477825,29.89,80357.31,0.0,0.32808,0.00015,29.77731]
[1778327477852,29.89,80357.31,0.0,0.32808,0.00015,29.77731]
[1778327477926,29.89,80357.31,0.0,0.32808,0.00015,29.77732]
[1778327478767,29.89,80357.31,0.0,0.32808,0.00015,29.77732]
[1778327478855,29.89,80357.31,0.0,0.32808,0.00015,29.77733]
[1778327479652,29.89,80357.31,0.0,0.32808,0.00015,29.77733]
[1778327479793,29.89,80357.31,0.0,0.32808,0.00015,29.77733]
[1778327479894,29.89,80357.31,0.0,0.32808,0.00015,29.77733]
[1778327485068,29.89,80357.66,0.0,0.32813,0.00015,29.77939]
[1778327490095,29.89,80360.74,0.0,0.32858,0.00015,29.79708]
[1778327490995,29.89,80360.74,0.0,0.32858,0.00015,29.79708]
[1778327491084,29.89,80360.74,0.0,0.32856,0.00015,29.79381]
[1778327496102,29.89,80359.79,0.0,0.32843,0.00015,29.78835]
[1778327497124,29.89,80359.79,0.0,0.32843,0.00015,29.78837]
[1778327500694,29.89,80359.79,0.0,0.32843,0.00015,29.78836]
[1778327502580,29.89,80359.26,0.0,0.32835,0.00015,29.78528]
[1778327502595,29.89,80359.26,0.0,0.32835,0.00015,29.78528]
[1778327503109,29.89,80356.64,0.0,0.32796,0.00015,29.77026]
[1778327512118,29.89,80355.96,0.0,0.32787,0.00015,29.76646]
[1778327517020,29.89,80356.24,0.0,0.32791,0.00015,29.76809]
[1778327517040,29.89,80356.24,0.0,0.32791,0.00015,29.76809]
[1778327517121,29.89,80356.24,0.0,0.32791,0.00015,29.76811]
[1778327517342,29.89,80356.24,0.0,0.32791,0.00015,29.76811]
[1778327517940,29.89,80356.24,0.0,0.32791,0.00015,29.76811]
[1778327517960,29.89,80356.24,0.0,0.32791,0.00015,29.76811]
[1778327518041,29.89,80356.24,0.0,0.32791,0.00015,29.76813]
[1778327523129,29.89,80355.47,0.0,0.3278,0.00015,29.76378]
[1778327528134,29.89,80354.22,0.0,0.32762,0.00015,29.7567]
[1778327533139,29.89,80355.54,0.0,0.32781,0.00015,29.76435]
[1778327534490,29.89,80355.54,0.0,0.32781,0.00015,29.76435]
[1778327534523,29.89,80355.54,0.0,0.32781,0.00015,29.76435]
[1778327535119,29.89,80355.54,0.0,0.32781,0.00015,29.76438]
[1778327535856,29.89,80355.54,0.0,0.32781,0.00015,29.76438]
[1778327538780,29.89,80355.58,0.0,0.32782,0.00015,29.76465]
[1778327538801,29.89,80355.58,0.0,0.32782,0.00015,29.76465]
[1778327538988,29.89,80355.58,0.0,0.32782,0.00015,29.76465]
[1778327539006,29.89,80355.58,0.0,0.32782,0.00015,29.76465]
[1778327540468,29.89,80355.45,0.0,0.3278,0.00015,29.76394]
[1778327540479,29.89,80355.45,0.0,0.3278,0.00015,29.76394]
[1778327540973,29.89,80355.45,0.0,0.3278,0.00015,29.76396]
[1778327543564,29.89,80355.57,0.0,0.32782,0.00015,29.76468]
[1778327543582,29.89,80355.57,0.0,0.32782,0.00015,29.76468]
[1778327544150,29.89,80355.6,0.0,0.32783,0.00015,29.76489]
[1778327549155,29.9,80355.53,0.0,0.32782,0.00015,29.76454]
[1778327555162,29.9,80355.51,0.0,0.3278,0.00015,29.76129]
[1778327557750,29.9,80355.51,0.0,0.32781,0.00015,29.76133]
[1778327557773,29.9,80355.51,0.0,0.32781,0.00015,29.76133]
[1778327558091,29.9,80355.51,0.0,0.32781,0.00015,29.76134]
[1778327564430,29.9,80354.06,0.0,0.32759,0.00015,29.75302]
[1778327564454,29.9,80354.06,0.0,0.32759,0.00015,29.75302]
[1778327564462,29.9,80354.06,0.0,0.32759,0.00015,29.75302]
[1778327564523,29.9,80354.06,0.0,0.3276,0.00015,29.75311]
[1778327565423,29.9,80354.06,0.0,0.3276,0.00015,29.75311]
[1778327565454,29.9,80354.06,0.0,0.3276,0.00015,29.75311]
[1778327565818,29.9,80354.06,0.0,0.3276,0.00015,29.75315]
[1778327571179,29.9,80354.03,0.0,0.3276,0.00015,29.75307]
[1778327574683,29.9,80353.98,0.0,0.32759,0.00015,29.75285]
[1778327574685,29.9,80353.98,0.0,0.32759,0.00015,29.75285]
[1778327575403,29.9,80353.98,0.0,0.32759,0.00015,29.75288]
[1778327579929,29.9,80354.11,0.0,0.32761,0.00015,29.75376]
[1778327579964,29.9,80354.11,0.0,0.32761,0.00015,29.75376]
[1778327580030,29.9,80354.11,0.0,0.32761,0.00015,29.75378]
[1778327580918,29.9,80354.11,0.0,0.32761,0.00015,29.75378]
[1778327580937,29.9,80354.11,0.0,0.32761,0.00015,29.75378]
[1778327581019,29.9,80354.11,0.0,0.32761,0.00015,29.7538]
[1778327586194,29.9,80353.93,0.0,0.32759,0.00015,29.75287]
[1778327591323,29.9,80354.04,0.0,0.32761,0.00015,29.75358]
[1778327595089,29.9,80354.05,0.0,0.32761,0.00015,29.75372]
[1778327595089,29.9,80354.05,0.0,0.32761,0.00015,29.75372]
[1778327595179,29.9,80354.05,0.0,0.32761,0.00015,29.75374]
[1778327601209,29.9,80353.69,0.0,0.32756,0.00015,29.7518]
[1778327606214,29.9,80353.58,0.0,0.32755,0.00015,29.7513]
[1778327607350,29.9,80353.47,0.0,0.32754,0.00015,29.75069]
[1778327607351,29.9,80353.47,0.0,0.32754,0.00015,29.75069]
[1778327608216,29.9,80353.47,0.0,0.32754,0.00015,29.75069]
[1778327609386,29.9,80353.46,0.0,0.32754,0.00015,29.75066]
[1778327610218,29.9,80353.52,0.0,0.32755,0.00015,29.75103]
[1778327613466,29.9,80353.56,0.0,0.32754,0.00015,29.74806]
[1778327614222,29.9,80353.14,0.0,0.32748,0.00015,29.74565]
[1778327619227,29.9,80353.19,0.0,0.32749,0.00015,29.7461]
[1778327624232,29.9,80353.21,0.0,0.32749,0.00015,29.74633]
[1778327627757,29.9,80353.44,0.0,0.32753,0.00015,29.74772]
[1778327628236,29.9,80353.51,0.0,0.32754,0.00015,29.74817]
[1778327629811,29.9,80353.49,0.0,0.32754,0.00015,29.74806]
[1778327629909,29.9,80353.49,0.0,0.32754,0.00015,29.74808]
[1778327634947,29.9,80353.84,0.0,0.32759,0.00015,29.75023]
[1778327640246,29.9,80353.89,0.0,0.3276,0.00015,29.75061]
[1778327644099,29.91,80353.66,0.0,0.32757,0.00015,29.74933]
[1778327644201,29.91,80353.66,0.0,0.32757,0.00015,29.74935]
[1778327649701,29.91,80353.57,0.0,0.32756,0.00015,29.74894]
[1778327655965,29.91,80353.57,0.0,0.32757,0.00015,29.74912]
[1778327661267,29.91,80353.72,0.0,0.32759,0.00015,29.75007]
[1778327667273,29.91,80353.62,0.0,0.32758,0.00015,29.74964]
[1778327672894,29.91,80353.9,0.0,0.32761,0.00015,29.74813]
[1778327677930,29.91,80354.28,0.0,0.32767,0.00015,29.75039]
[1778327683366,29.91,80354.24,0.0,0.32766,0.00015,29.75024]
[1778327690296,29.91,80354.18,0.0,0.32766,0.00015,29.75005]
[1778327695391,29.91,80354.12,0.0,0.32765,0.00015,29.7497]
[1778327699160,29.91,80354.12,0.0,0.32765,0.00015,29.7498]
[1778327699172,29.91,80354.12,0.0,0.32765,0.00015,29.7498]
[1778327699302,29.91,80354.12,0.0,0.32765,0.00015,29.74986]
[1778327704310,29.91,80353.29,0.0,0.32753,0.00015,29.74518]
[1778327709315,29.91,80353.65,0.0,0.32759,0.00015,29.7474]
[1778327715321,29.91,80354.8,0.0,0.32776,0.00015,29.75409]
[1778327720326,29.91,80354.88,0.0,0.32778,0.00015,29.75465]
[1778327726099,29.91,80354.7,0.0,0.32775,0.00015,29.75365]
[1778327731338,29.91,80354.61,0.0,0.32772,0.00015,29.74996]
[1778327739346,29.91,80354.51,0.0,0.32771,0.00015,29.74956]
[1778327744351,29.91,80356.08,0.0,0.32795,0.00015,29.75862]
[1778327750358,29.91,80356.46,0.0,0.328,0.00015,29.76086]
[1778327755471,29.91,80356.49,0.0,0.32801,0.00015,29.76105]
[1778327760996,29.91,80356.4,0.0,0.328,0.00015,29.7606]
[1778327761006,29.91,80356.4,0.0,0.328,0.00015,29.7606]
[1778327767375,29.91,80356.43,0.0,0.328,0.00015,29.7608]
[1778327773381,29.92,80356.47,0.0,0.32801,0.00015,29.76111]
[1778327778454,29.92,80356.55,0.0,0.32802,0.00015,29.76157]
[1778327778905,29.92,80356.55,0.0,0.32802,0.00015,29.76157]
[1778327778930,29.92,80356.55,0.0,0.32802,0.00015,29.76157]
[1778327779386,29.92,80361.36,0.0,0.32873,0.00015,29.78916]
[1778327784391,29.91,80364.62,0.0,0.3292,0.00015,29.80768]
[1778327784965,29.91,80364.62,0.0,0.3292,0.00015,29.80768]
[1778327785167,29.91,80364.62,0.0,0.3292,0.00015,29.80765]
[1778327787404,29.91,80364.62,0.0,0.3292,0.00015,29.80765]
[1778327788322,29.91,80364.62,0.0,0.3292,0.00015,29.80756]
[1778327793400,29.91,80366.99,0.0,0.32953,0.00015,29.81768]
[1778327796069,29.91,80367.18,0.0,0.32955,0.00015,29.81874]
[1778327796155,29.91,80367.18,0.0,0.32955,0.00015,29.81866]
[1778327801408,29.91,80369.2,0.0,0.32984,0.00015,29.82992]
[1778327803178,29.91,80369.2,0.0,0.32984,0.00015,29.82992]
[1778327803262,29.91,80369.2,0.0,0.32984,0.00015,29.82983]
[1778327805326,29.91,80369.2,0.0,0.32984,0.00015,29.82983]
[1778327805357,29.91,80369.2,0.0,0.32984,0.00015,29.82974]
[1778327810417,29.91,80374.56,0.0,0.33062,0.00015,29.85997]
[1778327815422,29.91,80374.98,0.0,0.33067,0.00015,29.86197]
[1778327822139,29.9,80375.2,0.0,0.33069,0.00015,29.86276]
[1778327827433,29.9,80376.69,0.0,0.33089,0.00015,29.87083]
[1778327834440,29.9,80376.8,0.0,0.3309,0.00015,29.87093]
[1778327837346,29.9,80376.8,0.0,0.33089,0.00015,29.87085]
[1778327837441,29.9,80376.8,0.0,0.33089,0.00015,29.87085]
[1778327837752,29.9,80376.8,0.0,0.33089,0.00015,29.8707]
[1778327838370,29.9,80376.8,0.0,0.33089,0.00015,29.87063]
[1778327838696,29.9,80376.8,0.0,0.33089,0.00015,29.87063]
[1778327839428,29.9,80376.8,0.0,0.33089,0.00015,29.87055]
[1778327842644,29.9,80377.53,0.0,0.33099,0.00015,29.87448]
[1778327844193,29.9,80377.53,0.0,0.33098,0.00015,29.8744]
[1778327849455,29.89,80377.55,0.0,0.33097,0.00015,29.87401]
[1778327854460,29.89,80377.51,0.0,0.33094,0.00015,29.87014]
[1778327862438,29.89,80377.51,0.0,0.33093,0.00015,29.86955]
[1778327863109,29.89,80377.51,0.0,0.33093,0.00015,29.86955]
[1778327868475,29.89,80377.9,0.0,0.33097,0.00015,29.87136]
[1778327875306,29.89,80377.9,0.0,0.33096,0.00015,29.87084]
[1778327880341,29.88,80379.5,0.0,0.33118,0.00015,29.87948]
[1778327885492,29.88,80379.74,0.0,0.33121,0.00015,29.88048]
[1778327890505,29.88,80379.9,0.0,0.33122,0.00015,29.88096]
[1778327896453,29.88,80382.6,0.0,0.3316,0.00015,29.89573]
[1778327902718,29.87,80382.73,0.0,0.33161,0.00015,29.89592]
[1778327908056,29.87,80382.5,0.0,0.33156,0.00015,29.89429]
[1778327914529,29.87,80382.4,0.0,0.33151,0.00015,29.88977]
[1778327920535,29.87,80382.29,0.0,0.33148,0.00015,29.88864]
[1778327926678,29.86,80381.91,0.0,0.33142,0.00015,29.88612]
[1778327933549,29.86,80381.57,0.0,0.33135,0.00015,29.88349]
[1778327938554,29.86,80381.51,0.0,0.33133,0.00015,29.88278]
[1778327944560,29.86,80381.29,0.0,0.33128,0.00015,29.88104]
[1778327950090,29.86,80381.29,0.0,0.33127,0.00015,29.88066]
[1778327957573,29.85,80381.09,0.0,0.33122,0.00015,29.87894]
[1778327962905,29.85,80381.15,0.0,0.33122,0.00015,29.87895]
[1778327966710,29.85,80381.47,0.0,0.33127,0.00015,29.88053]
[1778327967401,29.85,80381.47,0.0,0.33127,0.00015,29.88053]
[1778327967502,29.85,80381.47,0.0,0.33126,0.00015,29.88039]
[1778327968133,29.85,80381.47,0.0,0.33126,0.00015,29.88039]
[1778327970369,29.85,80381.61,0.0,0.33128,0.00015,29.88105]
[1778327972628,29.85,80381.64,0.0,0.33126,0.00015,29.87775]
[1778327978594,29.85,80379.47,0.0,0.33093,0.00015,29.86501]
[1778327979014,29.85,80379.47,0.0,0.33093,0.00015,29.86501]
[1778327979595,29.84,80378.0,0.0,0.33071,0.00015,29.8566]
[1778327984600,29.84,80373.91,0.0,0.3301,0.00015,29.83307]
[1778327984621,29.84,80373.91,0.0,0.3301,0.00015,29.83307]
[1778327985600,29.84,80374.58,0.0,0.3302,0.00015,29.83689]
[1778327987213,29.84,80374.58,0.0,0.3302,0.00015,29.83685]
[1778327987216,29.84,80374.58,0.0,0.3302,0.00015,29.83685]
[1778327987592,29.84,80374.58,0.0,0.3302,0.00015,29.83682]
[1778327989919,29.84,80371.95,0.0,0.32981,0.00015,29.82172]
[1778327990422,29.84,80371.95,0.0,0.32981,0.00015,29.82172]
[1778327992185,29.84,80366.77,0.0,0.32905,0.00015,29.79202]
[1778327992206,29.84,80366.77,0.0,0.32905,0.00015,29.79202]
[1778327997400,29.84,80366.95,0.0,0.32907,0.00015,29.79304]
[1778327997411,29.84,80366.95,0.0,0.32907,0.00015,29.79304]
[1778327997412,29.84,80366.95,0.0,0.32907,0.00015,29.79304]
[1778327997480,29.84,80366.95,0.0,0.32907,0.00015,29.79303]
[1778328000615,29.84,80356.73,0.0,0.32757,0.00015,29.73428]
[1778328001492,29.84,80356.73,0.0,0.32757,0.00015,29.73428]
[1778328001496,29.84,80356.73,0.0,0.32757,0.00015,29.73428]
[1778328001505,29.84,80356.73,0.0,0.32757,0.00015,29.73428]
[1778328001514,29.84,80356.73,0.0,0.32757,0.00015,29.73432]
[1778328006621,29.84,80357.37,0.0,0.32767,0.00015,29.73821]
[1778328011626,29.84,80360.89,0.0,0.32819,0.00015,29.7587]
[1778328011746,29.84,80360.89,0.0,0.32819,0.00015,29.7587]
[1778328011748,29.84,80360.89,0.0,0.32819,0.00015,29.7587]
[1778328012627,29.85,80375.56,0.0,0.33035,0.00015,29.84273]
[1778328018447,29.85,80376.6,0.0,0.33051,0.00015,29.8487]
[1778328023561,29.85,80378.06,0.0,0.33072,0.00015,29.85708]
[1778328028096,29.85,80377.02,0.0,0.33057,0.00015,29.85117]
[1778328028098,29.85,80377.02,0.0,0.33057,0.00015,29.85117]
[1778328028118,29.85,80377.02,0.0,0.33057,0.00015,29.85117]
[1778328028391,29.85,80377.02,0.0,0.33057,0.00015,29.85119]
[1778328031450,29.85,80376.4,0.0,0.33048,0.00015,29.84767]
[1778328031492,29.85,80375.67,0.0,0.33036,0.00015,29.84028]
[1778328032412,29.85,80375.67,0.0,0.33036,0.00015,29.84028]
[1778328032444,29.85,80375.67,0.0,0.33036,0.00015,29.84028]
[1778328034517,29.85,80375.39,0.0,0.33032,0.00015,29.83871]
[1778328034526,29.85,80375.39,0.0,0.33032,0.00015,29.83871]
[1778328040565,29.85,80374.06,0.0,0.33013,0.00015,29.83124]
[1778328046517,29.85,80372.88,0.0,0.32996,0.00015,29.82466]
[1778328051552,29.85,80372.76,0.0,0.32994,0.00015,29.8241]
[1778328056587,29.85,80372.22,0.0,0.32986,0.00015,29.82113]
[1778328061622,29.85,80371.06,0.0,0.3297,0.00015,29.81464]
[1778328069678,29.85,80370.58,0.0,0.32963,0.00015,29.81211]
[1778328075720,29.85,80370.05,0.0,0.32956,0.00015,29.80925]
[1778328080755,29.85,80369.35,0.0,0.32946,0.00015,29.8054]
[1778328086404,29.85,80369.06,0.0,0.32942,0.00015,29.80387]
[1778328086434,29.85,80369.06,0.0,0.32942,0.00015,29.80387]
[1778328086525,29.85,80369.06,0.0,0.32942,0.00015,29.80387]
[1778328086565,29.85,80368.99,0.0,0.32941,0.00015,29.80353]
[1778328092720,29.85,80369.0,0.0,0.32942,0.00015,29.80371]
[1778328092738,29.85,80369.0,0.0,0.32942,0.00015,29.80371]
[1778328093491,29.85,80369.0,0.0,0.32942,0.00015,29.80371]
[1778328093508,29.85,80369.0,0.0,0.32942,0.00015,29.80371]
[1778328093578,29.85,80369.0,0.0,0.32942,0.00015,29.80371]
[1778328100896,29.85,80368.67,0.0,0.32936,0.00015,29.79881]
[1778328107945,29.86,80368.42,0.0,0.32933,0.00015,29.7975]
[1778328110448,29.86,80370.27,0.0,0.3296,0.00015,29.8081]
[1778328110490,29.86,80370.27,0.0,0.3296,0.00015,29.8081]
[1778328110650,29.86,80371.33,0.0,0.32976,0.00015,29.81416]
[1778328120030,29.86,80371.27,0.0,0.32975,0.00015,29.8138]
[1778328126071,29.85,80371.35,0.0,0.32976,0.00015,29.81423]
[1778328127552,29.85,80371.35,0.0,0.32976,0.00015,29.81423]
[1778328127583,29.85,80371.35,0.0,0.32976,0.00015,29.81423]
[1778328127597,29.85,80372.13,0.0,0.32987,0.00015,29.81867]
[1778328127790,29.85,80372.13,0.0,0.32987,0.00015,29.81867]
[1778328129623,29.85,80372.13,0.0,0.32987,0.00015,29.81866]
[1778328129645,29.85,80372.13,0.0,0.32987,0.00015,29.81866]
[1778328129716,29.85,80372.34,0.0,0.3299,0.00015,29.81986]
[1778328135514,29.85,80372.57,0.0,0.32994,0.00015,29.82113]
[1778328135567,29.85,80372.57,0.0,0.32994,0.00015,29.82113]
[1778328135603,29.85,80372.95,0.0,0.32999,0.00015,29.82329]
[1778328137557,29.85,80372.95,0.0,0.32999,0.00015,29.82329]
[1778328143736,29.85,80372.95,0.0,0.32999,0.00015,29.82324]
[1778328148264,29.85,80373.55,0.0,0.33008,0.00015,29.82664]
[1778328148291,29.85,80373.55,0.0,0.33008,0.00015,29.82664]
[1778328148327,29.85,80373.55,0.0,0.33008,0.00015,29.82661]
[1778328151246,29.85,80382.76,0.0,0.33142,0.00015,29.87568]
[1778328156281,29.85,80382.26,0.0,0.33134,0.00015,29.87263]
[1778328164550,29.85,80382.17,0.0,0.33132,0.00015,29.87176]
[1778328170381,29.85,80381.79,0.0,0.33125,0.00015,29.86943]
[1778328171958,29.85,80381.69,0.0,0.33124,0.00015,29.86883]
[1778328171986,29.85,80381.69,0.0,0.33124,0.00015,29.86883]
[1778328172058,29.85,80381.52,0.0,0.33121,0.00015,29.86783]
[1778328177607,29.85,80379.99,0.0,0.33098,0.00015,29.85901]
[1778328183472,29.85,80380.04,0.0,0.33098,0.00015,29.85908]
[1778328189515,29.85,80379.98,0.0,0.33097,0.00015,29.85859]
[1778328194761,29.85,80379.79,0.0,0.33094,0.00015,29.85739]
[1778328203612,29.85,80379.43,0.0,0.33088,0.00015,29.85514]
[1778328209656,29.85,80378.94,0.0,0.33081,0.00015,29.85222]
[1778328214901,29.84,80379.73,0.0,0.3309,0.00015,29.85334]
[1778328217244,29.84,80379.73,0.0,0.3309,0.00015,29.85329]
[1778328217411,29.84,80379.73,0.0,0.3309,0.00015,29.85329]
[1778328217437,29.84,80379.73,0.0,0.3309,0.00015,29.85329]
[1778328217756,29.84,80379.73,0.0,0.3309,0.00015,29.85329]
[1778328217454,29.84,80379.72,0.0,0.3309,0.00015,29.85324]
[1778328218652,29.84,80379.72,0.0,0.3309,0.00015,29.85324]
[1778328218680,29.84,80379.72,0.0,0.3309,0.00015,29.85324]
[1778328218710,29.84,80379.72,0.0,0.3309,0.00015,29.85319]
[1778328220417,29.84,80379.72,0.0,0.3309,0.00015,29.85317]
[1778328222251,29.84,80379.39,0.0,0.33085,0.00015,29.85126]
[1778328222262,29.84,80379.39,0.0,0.33085,0.00015,29.85126]
[1778328222582,29.84,80379.4,0.0,0.33085,0.00015,29.85129]
[1778328226328,29.84,80379.43,0.0,0.33085,0.00015,29.85142]
[1778328226354,29.84,80379.43,0.0,0.33085,0.00015,29.85142]
[1778328226378,29.84,80379.43,0.0,0.33085,0.00015,29.85142]
[1778328226778,29.84,80379.43,0.0,0.33085,0.00015,29.85139]
[1778328227592,29.84,80379.43,0.0,0.33085,0.00015,29.85139]
[1778328230596,29.84,80379.14,0.0,0.33081,0.00015,29.84969]
[1778328230615,29.84,80379.17,0.0,0.33081,0.00015,29.84984]
[1778328232503,29.84,80379.17,0.0,0.33081,0.00015,29.84982]
[1778328232518,29.84,80379.17,0.0,0.33081,0.00015,29.84982]
[1778328232839,29.84,80379.16,0.0,0.33081,0.00015,29.84975]
[1778328240450,29.84,80378.76,0.0,0.33075,0.00015,29.84741]
[1778328240465,29.84,80378.76,0.0,0.33075,0.00015,29.84741]
[1778328240556,29.84,80378.76,0.0,0.33075,0.00015,29.84741]
[1778328240657,29.84,80378.99,0.0,0.33078,0.00015,29.84867]
[1778328251950,29.84,80378.96,0.0,0.33077,0.00015,29.84835]
[1778328257530,29.84,80378.88,0.0,0.33076,0.00015,29.84785]
[1778328257901,29.84,80378.85,0.0,0.33075,0.00015,29.84765]
[1778328257926,29.84,80378.85,0.0,0.33075,0.00015,29.84765]
[1778328261302,29.84,80382.05,0.0,0.33123,0.00015,29.86578]
[1778328261315,29.84,80382.05,0.0,0.33123,0.00015,29.86578]
[1778328261403,29.84,80383.69,0.0,0.33147,0.00015,29.87509]
[1778328262186,29.84,80383.69,0.0,0.33147,0.00015,29.87509]
[1778328262201,29.84,80383.69,0.0,0.33147,0.00015,29.87509]
[1778328269074,29.84,80383.54,0.0,0.33144,0.00015,29.87396]
[1778328270900,29.84,80383.54,0.0,0.33144,0.00015,29.87396]
[1778328270916,29.84,80383.54,0.0,0.33144,0.00015,29.87396]
[1778328272379,29.84,80383.69,0.0,0.33144,0.00015,29.87148]
[1778328272390,29.84,80383.69,0.0,0.33144,0.00015,29.87148]
[1778328272480,29.84,80383.69,0.0,0.33144,0.00015,29.87145]
[1778328273674,29.84,80383.69,0.0,0.33144,0.00015,29.87145]
[1778328273700,29.84,80383.69,0.0,0.33144,0.00015,29.87145]
[1778328273776,29.84,80383.69,0.0,0.33144,0.00015,29.87138]
[1778328277717,29.84,80383.69,0.0,0.33144,0.00015,29.87131]
[1778328277727,29.84,80383.69,0.0,0.33144,0.00015,29.87131]
[1778328277818,29.84,80383.69,0.0,0.33144,0.00015,29.87124]
[1778328283767,29.84,80383.37,0.0,0.33138,0.00015,29.86929]
[1778328283783,29.84,80383.37,0.0,0.33138,0.00015,29.86929]
[1778328283868,29.84,80384.87,0.0,0.3316,0.00015,29.87772]
[1778328291234,29.84,80384.31,0.0,0.33151,0.00015,29.87427]
[1778328291948,29.84,80384.31,0.0,0.33151,0.00015,29.87427]
[1778328291977,29.84,80384.31,0.0,0.33151,0.00015,29.87427]
[1778328296585,29.83,80383.69,0.0,0.33142,0.00015,29.87061]
[1778328296601,29.83,80383.69,0.0,0.33142,0.00015,29.87061]
[1778328296686,29.83,80383.36,0.0,0.33137,0.00015,29.86867]
[1778328301144,29.83,80382.45,0.0,0.33123,0.00015,29.8634]
[1778328301166,29.83,80382.45,0.0,0.33123,0.00015,29.8634]
[1778328301245,29.83,80382.29,0.0,0.33121,0.00015,29.86246]
[1778328305050,29.83,80382.29,0.0,0.3312,0.00015,29.86243]
[1778328305061,29.83,80382.29,0.0,0.3312,0.00015,29.86243]
[1778328305151,29.83,80382.26,0.0,0.3312,0.00015,29.86217]
[1778328308578,29.83,80382.26,0.0,0.3312,0.00015,29.86214]
[1778328308590,29.83,80382.26,0.0,0.3312,0.00015,29.86214]
[1778328308679,29.83,80382.26,0.0,0.33119,0.00015,29.86205]
[1778328310019,29.83,80382.26,0.0,0.33119,0.00015,29.86205]
[1778328310042,29.83,80382.26,0.0,0.33119,0.00015,29.86205]
[1778328312289,29.83,80382.26,0.0,0.33119,0.00015,29.86202]
[1778328312326,29.83,80382.26,0.0,0.33119,0.00015,29.86202]
[1778328318476,29.83,80381.88,0.0,0.33113,0.00015,29.85968]
[1778328322608,29.83,80385.03,0.0,0.33159,0.00015,29.87743]
[1778328322613,29.83,80385.68,0.0,0.33169,0.00015,29.88098]
[1778328326540,29.83,80385.26,0.0,0.33162,0.00015,29.87845]
[1778328326581,29.83,80386.0,0.0,0.33173,0.00015,29.88264]
[1778328327341,29.83,80386.0,0.0,0.33173,0.00015,29.88264]
[1778328327426,29.83,80386.0,0.0,0.33173,0.00015,29.88264]
[1778328327720,29.83,80386.46,0.0,0.33179,0.00015,29.88514]
[1778328335810,29.83,80390.76,0.0,0.33241,0.00015,29.90611]
[1778328335829,29.83,80390.76,0.0,0.33241,0.00015,29.90611]
[1778328335928,29.83,80389.66,0.0,0.33224,0.00015,29.89966]
[1778328345812,29.82,80390.55,0.0,0.33236,0.00015,29.90406]
[1778328353528,29.82,80391.72,0.0,0.33252,0.00015,29.91023]
[1778328355937,29.82,80392.96,0.0,0.3327,0.00015,29.91704]
[1778328355969,29.82,80392.96,0.0,0.33269,0.00015,29.91675]
[1778328360718,29.82,80394.22,0.0,0.33286,0.00015,29.92347]
[1778328362381,29.82,80394.37,0.0,0.33288,0.00015,29.92411]
[1778328362391,29.82,80394.37,0.0,0.33288,0.00015,29.92411]
[1778328362733,29.82,80394.88,0.0,0.33295,0.00015,29.92687]
[1778328366516,29.81,80395.14,0.0,0.33298,0.00015,29.928]
[1778328366563,29.81,80395.14,0.0,0.33298,0.00015,29.928]
[1778328366793,29.81,80395.14,0.0,0.33298,0.00015,29.928]
[1778328366814,29.81,80395.14,0.0,0.33298,0.00015,29.928]
[1778328366823,29.81,80395.14,0.0,0.33298,0.00015,29.92789]
[1778328371823,29.81,80395.14,0.0,0.33296,0.00015,29.92733]
[1778328372631,29.81,80395.14,0.0,0.33296,0.00015,29.92733]
[1778328372662,29.81,80395.14,0.0,0.33296,0.00015,29.92733]
[1778328372818,29.81,80395.14,0.0,0.33296,0.00015,29.92722]
[1778328377885,29.81,80390.21,0.0,0.33221,0.00015,29.89875]
[1778328379010,29.81,80390.23,0.0,0.33221,0.00015,29.89873]
[1778328379069,29.81,80390.23,0.0,0.33221,0.00015,29.89873]
[1778328384895,29.8,80388.53,0.0,0.33194,0.00015,29.88839]
[1778328388921,29.8,80388.46,0.0,0.33192,0.00015,29.88763]
[1778328389757,29.8,80388.17,0.0,0.33187,0.00015,29.88587]
[1778328390579,29.8,80388.17,0.0,0.33187,0.00015,29.88575]
[1778328390629,29.8,80388.17,0.0,0.33187,0.00015,29.88575]
[1778328391063,29.8,80384.67,0.0,0.33135,0.00015,29.86579]
[1778328391326,29.8,80384.67,0.0,0.33135,0.00015,29.86579]
[1778328391943,29.8,80384.26,0.0,0.33127,0.00015,29.8601]
[1778328392398,29.8,80384.26,0.0,0.33127,0.00015,29.8601]
[1778328392443,29.8,80384.26,0.0,0.33127,0.00015,29.8601]
[1778328392472,29.8,80384.26,0.0,0.33127,0.00015,29.8601]
[1778328392950,29.8,80384.22,0.0,0.33126,0.00015,29.85977]
[1778328396509,29.8,80384.65,0.0,0.33132,0.00015,29.86194]
[1778328396563,29.8,80384.65,0.0,0.33132,0.00015,29.86194]
[1778328396978,29.8,80383.78,0.0,0.33119,0.00015,29.85691]
[1778328399255,29.8,80381.85,0.0,0.3309,0.00015,29.84578]
[1778328399273,29.8,80381.85,0.0,0.3309,0.00015,29.84578]
[1778328399999,29.8,80382.0,0.0,0.33092,0.00015,29.84657]
[1778328405036,29.8,80379.19,0.0,0.3305,0.00015,29.83031]
[1778328407141,29.79,80379.13,0.0,0.33048,0.00015,29.82989]
[1778328409442,29.79,80377.29,0.0,0.33021,0.00015,29.81935]
[1778328409551,29.79,80375.11,0.0,0.32989,0.00015,29.80687]
[1778328416309,29.79,80376.48,0.0,0.33009,0.00015,29.81463]
[1778328417608,29.79,80376.48,0.0,0.33009,0.00015,29.81463]
[1778328417690,29.79,80376.48,0.0,0.33009,0.00015,29.81462]
[1778328421699,29.79,80377.47,0.0,0.33023,0.00015,29.82026]
[1778328421708,29.79,80377.47,0.0,0.33023,0.00015,29.82026]
[1778328421794,29.79,80378.09,0.0,0.33033,0.00015,29.82379]
[1778328428701,29.79,80378.09,0.0,0.33033,0.00015,29.82378]
[1778328433209,29.79,80377.12,0.0,0.33018,0.00015,29.81826]
[1778328433233,29.79,80377.12,0.0,0.33018,0.00015,29.81826]
[1778328438591,29.79,80375.15,0.0,0.32989,0.00015,29.80709]
[1778328438624,29.79,80375.15,0.0,0.32989,0.00015,29.80709]
[1778328438724,29.79,80373.97,0.0,0.32972,0.00015,29.80039]
[1778328439058,29.79,80373.97,0.0,0.32972,0.00015,29.80039]
[1778328439130,29.79,80373.97,0.0,0.32972,0.00015,29.80039]
[1778328439273,29.79,80374.23,0.0,0.32976,0.00015,29.80188]
[1778328440592,29.79,80374.23,0.0,0.32976,0.00015,29.80188]
[1778328440638,29.79,80371.64,0.0,0.32938,0.00015,29.78708]
[1778328442957,29.8,80371.64,0.0,0.32938,0.00015,29.78712]
[1778328442993,29.8,80371.64,0.0,0.32938,0.00015,29.78712]
[1778328445054,29.8,80371.43,0.0,0.32935,0.00015,29.78601]
[1778328445071,29.8,80371.43,0.0,0.32935,0.00015,29.78601]
[1778328450350,29.8,80373.11,0.0,0.32961,0.00015,29.79596]
[1778328456595,29.8,80374.8,0.0,0.32985,0.00015,29.80262]
[1778328463441,29.8,80374.8,0.0,0.32986,0.00015,29.80289]
[1778328469475,29.8,80376.35,0.0,0.33009,0.00015,29.8119]
[1778328469542,29.8,80376.35,0.0,0.33009,0.00015,29.8119]
[1778328469710,29.8,80376.27,0.0,0.33008,0.00015,29.81151]
[1778328471514,29.8,80376.27,0.0,0.33008,0.00015,29.81154]
[1778328471604,29.8,80367.34,0.0,0.32876,0.00015,29.76039]
[1778328476735,29.8,80365.83,0.0,0.32855,0.00015,29.75205]
[1778328482580,29.8,80364.41,0.0,0.32835,0.00015,29.74428]
[1778328483298,29.8,80364.41,0.0,0.32835,0.00015,29.74428]
[1778328483777,29.8,80364.41,0.0,0.32835,0.00015,29.74428]
[1778328485943,29.81,80364.2,0.0,0.32833,0.00015,29.7432]
[1778328485970,29.81,80363.94,0.0,0.32829,0.00015,29.74184]
[1778328487632,29.81,80363.61,0.0,0.32824,0.00015,29.74001]
[1778328487662,29.81,80363.61,0.0,0.32824,0.00015,29.74001]
[1778328490412,29.81,80357.54,0.0,0.32736,0.00015,29.70519]
[1778328492159,29.81,80353.63,0.0,0.32678,0.00015,29.68263]
[1778328492202,29.81,80353.63,0.0,0.32678,0.00015,29.68263]
[1778328492649,29.81,80351.6,0.0,0.32649,0.00015,29.67095]
[1778328497037,29.81,80351.11,0.0,0.32643,0.00015,29.66846]
[1778328497069,29.81,80351.11,0.0,0.32643,0.00015,29.66846]
[1778328497145,29.81,80351.11,0.0,0.32643,0.00015,29.6687]
[1778328497279,29.81,80351.11,0.0,0.32643,0.00015,29.6687]
[1778328497320,29.81,80351.11,0.0,0.32643,0.00015,29.6687]
[1778328499931,29.81,80351.11,0.0,0.32644,0.00015,29.66882]
[1778328499982,29.81,80347.65,0.0,0.32593,0.00015,29.64894]
[1778328505748,29.81,80343.36,0.0,0.32531,0.00015,29.62431]
[1778328507631,29.82,80343.36,0.0,0.32533,0.00015,29.62482]
[1778328507644,29.82,80343.36,0.0,0.32533,0.00015,29.62482]
[1778328512791,29.82,80339.84,0.0,0.32481,0.00015,29.60161]
[1778328517222,29.82,80337.66,0.0,0.32451,0.00015,29.58948]
[1778328517258,29.82,80337.66,0.0,0.32451,0.00015,29.58948]
[1778328517352,29.82,80337.66,0.0,0.32451,0.00015,29.58948]
[1778328517828,29.82,80337.66,0.0,0.32451,0.00015,29.58961]
[1778328520291,29.82,80335.01,0.0,0.32413,0.00015,29.57434]
[1778328520321,29.82,80335.01,0.0,0.32413,0.00015,29.57434]
[1778328520847,29.82,80333.95,0.0,0.32398,0.00015,29.56825]
[1778328525882,29.83,80330.85,0.0,0.32354,0.00015,29.55073]
[1778328530917,29.83,80330.4,0.0,0.3235,0.00015,29.54878]
[1778328534574,29.83,80330.23,0.0,0.32348,0.00015,29.54806]
[1778328534620,29.83,80330.23,0.0,0.32348,0.00015,29.54806]
[1778328534659,29.83,80330.23,0.0,0.32348,0.00015,29.5482]
[1778328535203,29.83,80330.23,0.0,0.32348,0.00015,29.5482]
[1778328535404,29.83,80330.23,0.0,0.32348,0.00015,29.5482]
[1778328535446,29.83,80330.23,0.0,0.32348,0.00015,29.5482]
[1778328536133,29.83,80330.23,0.0,0.32348,0.00015,29.5482]
[1778328535952,29.83,80330.23,0.0,0.32349,0.00015,29.54847]
[1778328536157,29.83,80330.23,0.0,0.32349,0.00015,29.54847]
[1778328536293,29.83,80330.23,0.0,0.32349,0.00015,29.54847]
[1778328536959,29.83,80329.6,0.0,0.3234,0.00015,29.5449]
[1778328537240,29.83,80329.6,0.0,0.3234,0.00015,29.5449]
[1778328537680,29.83,80329.6,0.0,0.3234,0.00015,29.5449]
[1778328537966,29.84,80329.38,0.0,0.32337,0.00015,29.54374]
[1778328540630,29.84,80329.25,0.0,0.32336,0.00015,29.54311]
[1778328540988,29.84,80329.25,0.0,0.32337,0.00015,29.54337]
[1778328541563,29.84,80329.25,0.0,0.32337,0.00015,29.54337]
[1778328541581,29.84,80329.25,0.0,0.32337,0.00015,29.54337]
[1778328541994,29.84,80328.79,0.0,0.3233,0.00015,29.5408]
[1778328544771,29.84,80325.99,0.0,0.3229,0.00015,29.52459]
[1778328544830,29.84,80326.05,0.0,0.32291,0.00015,29.52494]
[1778328552306,29.84,80326.0,0.0,0.32292,0.00015,29.52537]
[1778328560121,29.85,80325.59,0.0,0.3229,0.00015,29.52448]
[1778328562088,29.85,80325.59,0.0,0.3229,0.00015,29.52448]
[1778328562150,29.85,80325.59,0.0,0.3229,0.00015,29.52448]
[1778328563611,29.85,80324.67,0.0,0.32278,0.00015,29.51948]
[1778328563639,29.85,80324.67,0.0,0.32278,0.00015,29.51948]
[1778328565826,29.85,80318.57,0.0,0.32189,0.00015,29.48374]
[1778328565852,29.85,80318.57,0.0,0.32189,0.00015,29.48374]
[1778328571198,29.86,80316.9,0.0,0.32166,0.00015,29.47165]
[1778328574902,29.86,80316.85,0.0,0.32167,0.00015,29.4719]
[1778328574948,29.86,80316.85,0.0,0.32167,0.00015,29.4719]
[1778328580442,29.86,80320.2,0.0,0.32217,0.00015,29.49225]
[1778328582092,29.86,80320.44,0.0,0.32222,0.00015,29.49415]
[1778328582173,29.86,80320.44,0.0,0.32222,0.00015,29.49415]
[1778328582095,29.87,80320.44,0.0,0.32223,0.00015,29.49446]
[1778328582217,29.87,80320.44,0.0,0.32223,0.00015,29.49446]
[1778328582262,29.87,80320.44,0.0,0.32223,0.00015,29.49446]
[1778328582318,29.87,80320.31,0.0,0.32221,0.00015,29.49369]
[1778328587516,29.87,80321.11,0.0,0.32235,0.00015,29.49921]
[1778328593166,29.87,80320.83,0.0,0.32232,0.00015,29.49818]
[1778328598390,29.88,80322.34,0.0,0.32257,0.00015,29.50818]
[1778328599431,29.88,80322.34,0.0,0.32257,0.00015,29.50818]
[1778328599511,29.88,80322.34,0.0,0.32257,0.00015,29.50818]
[1778328599611,29.88,80322.18,0.0,0.32255,0.00015,29.50738]
[1778328601291,29.88,80322.18,0.0,0.32256,0.00015,29.50753]
[1778328606446,29.88,80322.42,0.0,0.32261,0.00015,29.50984]
[1778328612444,29.88,80323.11,0.0,0.32273,0.00015,29.51449]
[1778328617726,29.89,80323.72,0.0,0.32285,0.00015,29.51908]
[1778328618773,29.89,80323.72,0.0,0.32285,0.00015,29.51908]
[1778328618885,29.89,80323.72,0.0,0.32285,0.00015,29.51908]
[1778328618986,29.89,80323.72,0.0,0.32285,0.00015,29.51936]
[1778328621351,29.89,80324.01,0.0,0.3229,0.00015,29.5212]
[1778328621414,29.89,80324.01,0.0,0.3229,0.00015,29.5212]
[1778328621539,29.89,80324.01,0.0,0.3229,0.00015,29.5212]
[1778328621721,29.89,80324.01,0.0,0.3229,0.00015,29.5212]
[1778328621942,29.89,80324.01,0.0,0.3229,0.00015,29.5212]
[1778328622151,29.89,80324.01,0.0,0.3229,0.00015,29.5212]
[1778328622330,29.89,80324.01,0.0,0.32291,0.00015,29.52148]
[1778328622371,29.89,80324.01,0.0,0.32291,0.00015,29.52148]
[1778328622432,29.89,80324.01,0.0,0.32291,0.00015,29.52148]
[1778328622596,29.89,80324.01,0.0,0.32291,0.00015,29.52148]
[1778328622800,29.89,80324.01,0.0,0.32291,0.00015,29.52148]
[1778328622978,29.89,80324.01,0.0,0.32291,0.00015,29.52148]
[1778328623182,29.89,80324.01,0.0,0.32291,0.00015,29.52148]
[1778328623334,29.89,80324.01,0.0,0.32291,0.00015,29.52161]
[1778328623392,29.89,80324.01,0.0,0.32291,0.00015,29.52161]
[1778328623456,29.89,80324.01,0.0,0.32291,0.00015,29.52161]
[1778328623628,29.89,80324.01,0.0,0.32291,0.00015,29.52161]
[1778328623805,29.89,80324.01,0.0,0.32291,0.00015,29.52161]
[1778328624009,29.89,80324.01,0.0,0.32291,0.00015,29.52161]
[1778328624241,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328624346,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328624400,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328624458,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328624659,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328624842,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328625024,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328625232,29.89,80324.01,0.0,0.32291,0.00015,29.52175]
[1778328625363,29.89,80324.01,0.0,0.32292,0.00015,29.52189]
[1778328633638,29.9,80324.43,0.0,0.32299,0.00015,29.5249]
[1778328636014,29.9,80324.43,0.0,0.32299,0.00015,29.52214]
[1778328636243,29.9,80324.43,0.0,0.323,0.00015,29.52253]
[1778328638973,29.9,80324.43,0.0,0.32301,0.00015,29.52266]
[1778328643061,29.9,80324.65,0.0,0.32304,0.00015,29.52422]
[1778328643162,29.9,80324.69,0.0,0.32306,0.00015,29.52496]
[1778328650756,29.91,80324.69,0.0,0.32309,0.00015,29.52585]
[1778328658007,29.91,80324.61,0.0,0.3231,0.00015,29.52639]
[1778328663055,29.91,80324.45,0.0,0.32309,0.00015,29.52582]
[1778328671901,29.92,80324.17,0.0,0.32308,0.00015,29.52541]
[1778328678147,29.92,80324.99,0.0,0.32322,0.00015,29.53107]
[1778328680451,29.92,80324.99,0.0,0.32323,0.00015,29.53119]
[1778328680507,29.92,80324.99,0.0,0.32323,0.00015,29.53119]
[1778328680544,29.92,80324.99,0.0,0.32323,0.00015,29.53119]
[1778328680633,29.92,80324.99,0.0,0.32323,0.00015,29.53119]
[1778328680796,29.92,80324.99,0.0,0.32323,0.00015,29.53119]
[1778328680967,29.93,80325.49,0.0,0.3233,0.00015,29.53424]
[1778328682319,29.93,80329.04,0.0,0.32382,0.00015,29.55517]
[1778328682981,29.93,80333.76,0.0,0.32452,0.00015,29.58286]
[1778328685384,29.93,80331.53,0.0,0.3242,0.00015,29.57006]
[1778328687009,29.93,80331.53,0.0,0.3242,0.00015,29.57023]
[1778328687735,29.93,80331.53,0.0,0.3242,0.00015,29.57023]
[1778328689451,29.93,80331.58,0.0,0.32421,0.00015,29.57069]
[1778328690030,29.93,80331.87,0.0,0.32426,0.00015,29.57246]
[1778328691528,29.93,80331.53,0.0,0.32419,0.00015,29.56727]
[1778328693052,29.93,80331.53,0.0,0.3242,0.00015,29.56743]
[1778328694097,29.93,80331.53,0.0,0.3242,0.00015,29.56743]
[1778328694138,29.93,80330.08,0.0,0.32399,0.00015,29.55904]
[1778328694910,29.93,80330.08,0.0,0.32399,0.00015,29.55904]
[1778328695065,29.93,80330.08,0.0,0.32399,0.00015,29.55912]
[1778328699661,29.93,80330.34,0.0,0.32403,0.00015,29.56064]
[1778328699680,29.93,80330.34,0.0,0.32403,0.00015,29.56064]
[1778328700100,29.93,80330.34,0.0,0.32404,0.00015,29.56107]
[1778328703466,29.93,80329.36,0.0,0.3239,0.00015,29.55542]
[1778328706177,29.93,80329.36,0.0,0.32391,0.00015,29.55569]
[1778328706246,29.94,80329.9,0.0,0.32399,0.00015,29.55902]
[1778328707395,29.94,80329.9,0.0,0.32399,0.00015,29.55902]
[1778328708157,29.94,80329.9,0.0,0.32399,0.00015,29.5592]
[1778328714574,29.94,80331.48,0.0,0.32423,0.00015,29.5687]
[1778328714675,29.94,80331.48,0.0,0.32424,0.00015,29.56897]
[1778328715377,29.94,80331.48,0.0,0.32424,0.00015,29.56897]
[1778328715905,29.94,80331.48,0.0,0.32424,0.00015,29.56897]
[1778328721449,29.94,80333.13,0.0,0.3245,0.00015,29.57923]
[1778328727289,29.94,80334.69,0.0,0.32474,0.00015,29.58886]
[1778328732291,29.95,80335.57,0.0,0.32487,0.00015,29.59425]
[1778328738823,29.95,80338.92,0.0,0.32538,0.00015,29.61434]
[1778328746424,29.95,80341.38,0.0,0.32576,0.00015,29.62925]
[1778328750349,29.95,80341.77,0.0,0.32581,0.00015,29.63158]
[1778328750497,29.95,80341.77,0.0,0.32582,0.00015,29.63172]
[1778328750598,29.95,80342.26,0.0,0.32589,0.00015,29.63463]
[1778328756183,29.95,80342.01,0.0,0.32585,0.00015,29.63012]
[1778328761731,29.96,80342.72,0.0,0.32596,0.00015,29.63481]
[1778328766815,29.96,80342.75,0.0,0.32598,0.00015,29.63534]
[1778328771822,29.96,80342.75,0.0,0.32598,0.00015,29.63534]
[1778328773509,29.96,80342.55,0.0,0.32596,0.00015,29.63461]
[1778328773610,29.96,80342.47,0.0,0.32595,0.00015,29.63421]
[1778328779651,29.96,80342.01,0.0,0.32589,0.00015,29.63184]
[1778328779752,29.96,80342.01,0.0,0.3259,0.00015,29.63198]
[1778328787711,29.96,80342.01,0.0,0.32591,0.00015,29.63255]
[1778328793756,29.97,80341.16,0.0,0.3258,0.00015,29.62805]
[1778328797465,29.97,80340.51,0.0,0.32571,0.00015,29.6245]
[1778328797665,29.97,80340.51,0.0,0.32571,0.00015,29.6245]
[1778328797761,29.97,80340.52,0.0,0.32571,0.00015,29.62463]
[1778328799841,29.97,80340.52,0.0,0.32571,0.00015,29.62463]
[1778328799939,29.97,80340.52,0.0,0.32572,0.00015,29.62478]
[1778328801534,29.97,80340.52,0.0,0.32572,0.00015,29.62478]
[1778328801812,29.97,80340.2,0.0,0.32567,0.00015,29.62307]
[1778328802466,29.97,80340.2,0.0,0.32567,0.00015,29.62307]
[1778328802565,29.97,80340.2,0.0,0.32568,0.00015,29.62314]
[1778328804516,29.97,80340.2,0.0,0.32568,0.00015,29.62321]
[1778328804833,29.97,80340.2,0.0,0.32568,0.00015,29.62329]
[1778328805990,29.97,80340.2,0.0,0.32568,0.00015,29.62329]
[1778328806946,29.97,80340.07,0.0,0.32566,0.00015,29.62261]
[1778328806950,29.97,80339.84,0.0,0.32563,0.00015,29.62135]
[1778328812081,29.97,80339.82,0.0,0.32562,0.00015,29.61832]
[1778328822151,29.98,80339.83,0.0,0.32564,0.00015,29.61912]
[1778328823566,29.98,80339.83,0.0,0.32564,0.00015,29.61912]
[1778328823667,29.98,80339.83,0.0,0.32565,0.00015,29.61926]
[1778328832264,29.98,80339.83,0.0,0.32565,0.00015,29.61948]
[1778328832363,29.98,80339.77,0.0,0.32566,0.00015,29.61956]
[1778328832552,29.98,80339.77,0.0,0.32566,0.00015,29.61956]
[1778328834163,29.98,80339.75,0.0,0.32565,0.00015,29.61945]
[1778328834263,29.98,80339.75,0.0,0.32566,0.00015,29.61959]
[1778328838567,29.98,80340.18,0.0,0.32573,0.00015,29.6223]
[1778328838617,29.98,80340.18,0.0,0.32573,0.00015,29.6223]
[1778328838650,29.98,80340.18,0.0,0.32573,0.00015,29.6223]
[1778328839071,29.98,80340.37,0.0,0.32576,0.00015,29.62347]
[1778328841206,29.98,80340.17,0.0,0.32573,0.00015,29.62238]
[1778328841237,29.98,80340.17,0.0,0.32573,0.00015,29.62253]
[1778328846808,29.98,80340.04,0.0,0.32572,0.00015,29.62207]
[1778328849848,29.99,80338.31,0.0,0.32547,0.00015,29.61227]
[1778328856190,29.99,80337.36,0.0,0.32535,0.00015,29.60734]
[1778328860442,29.99,80337.66,0.0,0.3254,0.00015,29.60941]
[1778328861159,29.99,80337.78,0.0,0.32542,0.00015,29.61019]
[1778328862092,29.99,80337.49,0.0,0.32538,0.00015,29.60859]
[1778328862437,29.99,80338.1,0.0,0.32547,0.00015,29.61221]
[1778328863977,29.99,80338.1,0.0,0.32548,0.00015,29.61229]
[1778328864246,29.99,80338.22,0.0,0.3255,0.00015,29.61307]
[1778328865028,29.99,80338.22,0.0,0.3255,0.00015,29.61307]
[1778328865253,29.99,80338.49,0.0,0.32554,0.00015,29.61472]
[1778328870289,29.99,80339.09,0.0,0.32564,0.00015,29.61858]
[1778328872979,29.99,80339.11,0.0,0.32563,0.00015,29.61558]
[1778328873420,29.99,80339.11,0.0,0.32563,0.00015,29.61558]
[1778328873309,29.99,80339.1,0.0,0.32563,0.00015,29.6156]
[1778328874316,29.99,80339.76,0.0,0.32573,0.00015,29.6195]
[1778328879351,30.0,80340.74,0.0,0.32588,0.00015,29.62553]
[1778328884386,30.0,80341.06,0.0,0.32594,0.00015,29.62773]
[1778328884510,30.0,80341.06,0.0,0.32594,0.00015,29.62773]
[1778328885450,30.0,80341.06,0.0,0.32594,0.00015,29.62773]
[1778328895463,30.0,80340.93,0.0,0.32594,0.00015,29.62776]
[1778328900498,30.0,80341.06,0.0,0.32597,0.00015,29.62885]
[1778328906540,30.01,80340.9,0.0,0.32595,0.00015,29.62833]
[1778328912788,30.01,80341.83,0.0,0.3261,0.00015,29.63411]
[1778328920638,30.01,80341.98,0.0,0.32614,0.00015,29.63549]
[1778328923285,30.01,80342.04,0.0,0.32615,0.00015,29.6359]
[1778328923404,30.01,80342.04,0.0,0.32615,0.00015,29.6359]
[1778328923423,30.01,80342.04,0.0,0.32615,0.00015,29.6359]
[1778328923486,30.01,80342.01,0.0,0.32614,0.00015,29.63585]
[1778328925292,30.01,80342.01,0.0,0.32614,0.00015,29.63585]
[1778328925330,30.01,80342.01,0.0,0.32614,0.00015,29.63585]
[1778328925393,30.01,80342.01,0.0,0.32615,0.00015,29.63597]
[1778328928487,30.01,80342.7,0.0,0.32625,0.00015,29.64008]
[1778328928528,30.01,80342.7,0.0,0.32625,0.00015,29.64014]
[1778328934736,30.01,80342.51,0.0,0.32622,0.00015,29.63613]
[1778328943001,30.02,80342.26,0.0,0.3262,0.00015,29.63519]
[1778328949847,30.02,80337.64,0.0,0.32553,0.00015,29.60877]
[1778328954881,30.02,80336.34,0.0,0.32534,0.00015,29.60134]
[1778328955404,30.02,80336.34,0.0,0.32534,0.00015,29.60134]
[1778328955438,30.02,80336.34,0.0,0.32534,0.00015,29.60134]
[1778328958665,30.02,80332.9,0.0,0.32485,0.00015,29.58155]
[1778328962081,30.02,80331.61,0.0,0.32466,0.00015,29.57417]
[1778328962264,30.02,80331.61,0.0,0.32466,0.00015,29.57417]
[1778328962269,30.02,80330.98,0.0,0.32457,0.00015,29.57055]
[1778328963912,30.02,80328.1,0.0,0.32415,0.00015,29.55382]
[1778328964701,30.02,80328.04,0.0,0.32415,0.00015,29.55352]
[1778328964756,30.02,80328.04,0.0,0.32415,0.00015,29.55358]
[1778328970152,30.02,80328.3,0.0,0.32419,0.00015,29.55533]
[1778328976030,30.02,80326.16,0.0,0.32389,0.00015,29.54324]
[1778328981695,30.02,80324.91,0.0,0.32372,0.00015,29.53621]
[1778328981738,30.02,80324.91,0.0,0.32372,0.00015,29.53621]
[1778328981780,30.02,80324.91,0.0,0.32372,0.00015,29.53621]
[1778328981804,30.02,80324.91,0.0,0.32372,0.00015,29.53621]
[1778328981941,30.02,80324.91,0.0,0.32372,0.00015,29.53621]
[1778328982152,30.02,80319.58,0.0,0.32294,0.00015,29.50508]
[1778328984221,30.02,80316.37,0.0,0.32248,0.00015,29.4863]
[1778328984387,30.03,80315.65,0.0,0.32238,0.00015,29.48222]
[1778328985677,30.03,80315.6,0.0,0.32237,0.00015,29.48193]
[1778328985706,30.03,80315.6,0.0,0.32237,0.00015,29.48193]
[1778328986222,30.03,80315.6,0.0,0.32237,0.00015,29.48193]
[1778328986316,30.03,80315.37,0.0,0.32234,0.00015,29.48066]
[1778328986632,30.03,80315.37,0.0,0.32234,0.00015,29.48066]
[1778328987107,30.03,80315.21,0.0,0.32232,0.00015,29.4798]
[1778328988016,30.03,80315.21,0.0,0.32232,0.00015,29.4798]
[1778328989328,30.03,80315.21,0.0,0.32232,0.00015,29.47988]
[1778328995163,30.03,80311.66,0.0,0.3218,0.00015,29.45626]
[1778328999081,30.03,80310.62,0.0,0.32166,0.00015,29.45037]
[1778328999104,30.03,80310.62,0.0,0.32166,0.00015,29.45037]
[1778328999611,30.03,80310.62,0.0,0.32166,0.00015,29.45037]
[1778328999144,30.03,80310.62,0.0,0.32166,0.00015,29.45045]
[1778328999637,30.03,80310.62,0.0,0.32166,0.00015,29.45045]
[1778329000260,30.03,80310.62,0.0,0.32166,0.00015,29.45045]
[1778329000301,30.03,80306.86,0.0,0.32111,0.00015,29.42835]
[1778329006240,30.03,80304.81,0.0,0.32083,0.00015,29.4167]
[1778329012283,30.03,80303.12,0.0,0.3206,0.00015,29.40715]
[1778329017318,30.04,80301.77,0.0,0.32041,0.00014,29.39951]
[1778329021711,30.04,80297.93,0.0,0.31986,0.00014,29.37702]
[1778329021766,30.04,80297.93,0.0,0.31986,0.00014,29.37702]
[1778329022352,30.04,80297.15,0.0,0.31975,0.00014,29.37247]
[1778329023212,30.04,80297.15,0.0,0.31975,0.00014,29.37247]
[1778329026213,30.04,80294.28,0.0,0.31934,0.00014,29.35558]
[1778329026382,30.04,80294.28,0.0,0.31932,0.00014,29.35507]
[1778329027549,30.04,80294.28,0.0,0.31932,0.00014,29.35507]
[1778329027593,30.04,80294.28,0.0,0.31932,0.00014,29.35507]
[1778329027649,30.04,80293.22,0.0,0.31917,0.00014,29.34859]
[1778329027985,30.04,80293.22,0.0,0.31917,0.00014,29.34859]
[1778329033648,30.04,80290.81,0.0,0.31883,0.00014,29.33479]
[1778329038872,30.04,80290.33,0.0,0.31878,0.00014,29.33238]
[1778329044507,30.04,80287.89,0.0,0.31844,0.00014,29.31834]
[1778329045026,30.04,80287.89,0.0,0.31844,0.00014,29.31834]
[1778329045617,30.04,80287.06,0.0,0.31832,0.00014,29.31347]
[1778329050623,30.04,80287.34,0.0,0.31837,0.00014,29.31549]
[1778329055652,30.05,80286.74,0.0,0.31828,0.00014,29.30903]
[1778329060654,30.05,80285.65,0.0,0.31813,0.00014,29.30292]
[1778329065677,30.05,80283.96,0.0,0.31789,0.00014,29.29321]
[1778329070685,30.05,80279.6,0.0,0.31725,0.00014,29.26649]
[1778329073982,30.04,80281.45,0.0,0.3175,0.00014,29.27703]
[1778329074003,30.04,80281.45,0.0,0.3175,0.00014,29.27703]
[1778329075598,30.04,80281.45,0.0,0.3175,0.00014,29.27703]
[1778329075624,30.04,80281.45,0.0,0.3175,0.00014,29.27703]
[1778329080652,30.04,80284.12,0.0,0.31787,0.00014,29.2924]
[1778329086802,30.04,80286.88,0.0,0.31825,0.00014,29.30804]
[1778329092183,30.04,80289.15,0.0,0.31857,0.00014,29.32122]
[1778329092213,30.04,80289.15,0.0,0.31857,0.00014,29.32122]
[1778329092217,30.04,80290.02,0.0,0.31869,0.00014,29.32632]
[1778329093586,30.04,80290.02,0.0,0.31869,0.00014,29.32632]
[1778329093618,30.04,80290.02,0.0,0.31869,0.00014,29.32632]
[1778329093659,30.04,80290.41,0.0,0.31874,0.00014,29.32847]
[1778329100903,30.03,80292.24,0.0,0.31899,0.00014,29.33881]
[1778329106365,30.03,80294.26,0.0,0.31928,0.00014,29.35053]
[1778329106400,30.03,80294.26,0.0,0.31928,0.00014,29.35053]
[1778329106439,30.03,80295.07,0.0,0.31939,0.00014,29.3552]
[1778329109399,30.03,80295.07,0.0,0.31939,0.00014,29.35506]
[1778329109432,30.03,80295.07,0.0,0.31939,0.00014,29.35506]
[1778329109443,30.03,80295.07,0.0,0.31938,0.00014,29.35498]
[1778329115011,30.03,80294.26,0.0,0.31924,0.00014,29.34654]
[1778329120040,30.03,80295.86,0.0,0.31947,0.00014,29.35579]
[1778329127089,30.03,80297.12,0.0,0.31964,0.00014,29.36291]
[1778329134672,30.02,80297.7,0.0,0.31972,0.00014,29.36616]
[1778329143202,30.02,80298.35,0.0,0.3198,0.00014,29.36945]
[1778329150251,30.02,80300.3,0.0,0.32007,0.00015,29.3807]
[1778329152353,30.02,80300.43,0.0,0.32009,0.00015,29.38143]
[1778329152387,30.02,80300.43,0.0,0.32009,0.00015,29.38143]
[1778329152428,30.02,80297.88,0.0,0.31972,0.00014,29.36624]
[1778329153189,30.02,80297.88,0.0,0.31972,0.00014,29.36624]
[1778329153224,30.02,80297.88,0.0,0.31972,0.00014,29.36624]
[1778329153273,30.02,80297.88,0.0,0.31972,0.00014,29.3662]
[1778329158564,30.02,80297.76,0.0,0.3197,0.00014,29.36536]
[1778329159093,30.02,80298.37,0.0,0.31978,0.00014,29.36892]
[1778329159130,30.02,80298.37,0.0,0.31978,0.00014,29.36892]
[1778329160391,30.02,80298.37,0.0,0.31978,0.00014,29.36892]
[1778329160442,30.02,80298.37,0.0,0.31978,0.00014,29.36892]
[1778329160542,30.02,80299.28,0.0,0.31991,0.00014,29.37414]
[1778329164027,30.02,80299.28,0.0,0.31991,0.00014,29.37414]
[1778329164066,30.02,80299.28,0.0,0.31991,0.00014,29.37414]
[1778329164562,30.02,80299.29,0.0,0.3199,0.00015,29.37381]
[1778329170391,30.02,80302.09,0.0,0.3203,0.00015,29.39023]
[1778329175776,30.01,80305.15,0.0,0.32072,0.00015,29.40481]
[1778329176439,30.01,80309.27,0.0,0.32132,0.00015,29.42911]
[1778329178371,30.02,80312.84,0.0,0.32185,0.00015,29.4506]
[1778329178462,30.02,80312.84,0.0,0.32185,0.00015,29.4506]
[1778329178472,30.02,80313.38,0.0,0.32193,0.00015,29.45378]
[1778329179198,30.02,80313.38,0.0,0.32193,0.00015,29.45378]
[1778329179343,30.02,80313.38,0.0,0.32193,0.00015,29.45378]
[1778329179780,30.02,80314.33,0.0,0.32208,0.00015,29.45977]
[1778329179902,30.02,80314.33,0.0,0.32208,0.00015,29.45977]
[1778329180465,30.02,80314.33,0.0,0.32208,0.00015,29.45977]
[1778329182495,30.02,80320.45,0.0,0.32297,0.00015,29.49589]
[1778329182497,30.02,80320.45,0.0,0.32297,0.00015,29.49589]
[1778329182546,30.02,80320.45,0.0,0.32297,0.00015,29.49589]
[1778329182599,30.02,80320.22,0.0,0.32295,0.00015,29.49482]
[1778329188522,30.02,80317.61,0.0,0.32259,0.00015,29.48031]
[1778329191553,30.02,80316.15,0.0,0.32238,0.00015,29.47187]
[1778329191703,30.03,80316.58,0.0,0.32245,0.00015,29.47464]
[1778329192621,30.03,80325.8,0.0,0.32379,0.00015,29.52875]
[1778329196832,30.03,80327.42,0.0,0.32404,0.00015,29.53849]
[1778329197619,30.03,80327.42,0.0,0.32404,0.00015,29.53849]
[1778329197938,30.03,80327.31,0.0,0.32402,0.00015,29.53792]
[1778329198640,30.03,80333.05,0.0,0.32486,0.00015,29.57139]
[1778329203647,30.03,80336.56,0.0,0.32538,0.00015,29.59188]
[1778329209249,30.03,80337.62,0.0,0.32554,0.00015,29.59818]
[1778329212343,30.03,80338.52,0.0,0.32567,0.00015,29.60349]
[1778329212777,30.03,80338.09,0.0,0.32561,0.00015,29.60104]
[1778329217825,30.03,80339.02,0.0,0.32575,0.00015,29.60659]
[1778329222849,30.03,80340.62,0.0,0.32599,0.00015,29.61606]
[1778329223843,30.03,80343.14,0.0,0.32636,0.00015,29.63066]
[1778329230067,30.03,80343.16,0.0,0.32637,0.00015,29.63099]
[1778329235483,30.03,80342.95,0.0,0.32632,0.00015,29.62662]
[1778329245129,30.04,80342.69,0.0,0.3263,0.00015,29.62564]
[1778329250317,30.04,80342.69,0.0,0.3263,0.00015,29.62577]
[1778329255468,30.04,80341.08,0.0,0.32607,0.00015,29.61673]
[1778329261792,30.04,80341.13,0.0,0.32609,0.00015,29.61729]
[1778329273108,30.04,80347.32,0.0,0.327,0.00015,29.6533]
[1778329279079,30.04,80350.15,0.0,0.32742,0.00015,29.66966]
[1778329279081,30.04,80350.15,0.0,0.32742,0.00015,29.66966]
[1778329279141,30.04,80350.15,0.0,0.32742,0.00015,29.66966]
[1778329279313,30.04,80350.15,0.0,0.32742,0.00015,29.66966]
[1778329279580,30.04,80350.15,0.0,0.32742,0.00015,29.66966]
[1778329279632,30.04,80352.91,0.0,0.32782,0.00015,29.68555]
[1778329280281,30.04,80352.91,0.0,0.32782,0.00015,29.68555]
[1778329280347,30.04,80355.13,0.0,0.32815,0.00015,29.69829]
[1778329285409,30.04,80360.54,0.0,0.32894,0.00015,29.72926]
[1778329291237,30.04,80365.77,0.0,0.32969,0.00015,29.75579]
[1778329292710,30.04,80365.77,0.0,0.32969,0.00015,29.75579]
[1778329292725,30.04,80365.77,0.0,0.32969,0.00015,29.75579]
[1778329292784,30.04,80365.77,0.0,0.32969,0.00015,29.75579]
[1778329292885,30.04,80367.54,0.0,0.32995,0.00015,29.76584]
[1778329295340,30.04,80377.23,0.0,0.33138,0.00015,29.82063]
[1778329301307,30.04,80377.39,0.0,0.33139,0.00015,29.82134]
[1778329306342,30.04,80377.78,0.0,0.33145,0.00015,29.8234]
[1778329310973,30.04,80378.05,0.0,0.33149,0.00015,29.82489]
[1778329311075,30.04,80378.05,0.0,0.33148,0.00015,29.82477]
[1778329314286,30.04,80378.05,0.0,0.33148,0.00015,29.82471]
[1778329314398,30.04,80378.05,0.0,0.33148,0.00015,29.82471]
[1778329314412,30.04,80378.05,0.0,0.33148,0.00015,29.82471]
[1778329314590,30.04,80378.05,0.0,0.33148,0.00015,29.82471]
[1778329314666,30.04,80380.97,0.0,0.33191,0.00015,29.84112]
[1778329315585,30.04,80380.97,0.0,0.33191,0.00015,29.84112]
[1778329315604,30.04,80380.97,0.0,0.33191,0.00015,29.84112]
[1778329315730,30.04,80381.75,0.0,0.33202,0.00015,29.84543]
[1778329321413,30.04,80380.24,0.0,0.3318,0.00015,29.83677]
[1778329322081,30.04,80379.85,0.0,0.33174,0.00015,29.83447]
[1778329322091,30.04,80379.85,0.0,0.33174,0.00015,29.83447]
[1778329322095,30.04,80379.85,0.0,0.33174,0.00015,29.83447]
[1778329322139,30.04,80379.85,0.0,0.33174,0.00015,29.83447]
[1778329322265,30.04,80379.85,0.0,0.33174,0.00015,29.83447]
[1778329322454,30.04,80379.85,0.0,0.33173,0.00015,29.83441]
[1778329327489,30.04,80390.01,0.0,0.33322,0.00015,29.89104]
[1778329332524,30.03,80386.28,0.0,0.33265,0.00015,29.86963]
[1778329335530,30.03,80385.98,0.0,0.33261,0.00015,29.86785]
[1778329335584,30.03,80385.98,0.0,0.33261,0.00015,29.86785]
[1778329335769,30.03,80385.64,0.0,0.33255,0.00015,29.86563]
[1778329338022,30.03,80383.83,0.0,0.33228,0.00015,29.85548]
[1778329338059,30.03,80383.83,0.0,0.33228,0.00015,29.85528]
[1778329343643,30.03,80382.34,0.0,0.33204,0.00015,29.84641]
[1778329348678,30.02,80382.33,0.0,0.33203,0.00015,29.84588]
[1778329351334,30.02,80382.33,0.0,0.33203,0.00015,29.84588]
[1778329351414,30.02,80382.33,0.0,0.33203,0.00015,29.84588]
[1778329351699,30.02,80382.01,0.0,0.33196,0.00015,29.84044]
[1778329352675,30.02,80382.01,0.0,0.33196,0.00015,29.84044]
[1778329352760,30.02,80382.01,0.0,0.33196,0.00015,29.84044]
[1778329352861,30.02,80381.43,0.0,0.33187,0.00015,29.83709]
[1778329353519,30.02,80381.43,0.0,0.33187,0.00015,29.83709]
[1778329353546,30.02,80381.43,0.0,0.33187,0.00015,29.83709]
[1778329354665,30.02,80381.43,0.0,0.33187,0.00015,29.83709]
[1778329354722,30.02,80381.43,0.0,0.33186,0.00015,29.83692]
[1778329359582,30.02,80384.48,0.0,0.33231,0.00015,29.85388]
[1778329359620,30.02,80384.48,0.0,0.33231,0.00015,29.85388]
[1778329360361,30.02,80384.49,0.0,0.3323,0.00015,29.85373]
[1778329360395,30.02,80384.49,0.0,0.3323,0.00015,29.85373]
[1778329362498,30.02,80384.49,0.0,0.3323,0.00015,29.85354]
[1778329362557,30.02,80383.43,0.0,0.33214,0.00015,29.84748]
[1778329363317,30.02,80383.43,0.0,0.33214,0.00015,29.84748]
[1778329363348,30.02,80383.43,0.0,0.33214,0.00015,29.84748]
[1778329368893,30.02,80383.34,0.0,0.33211,0.00015,29.8466]
[1778329372844,30.01,80383.3,0.0,0.33209,0.00015,29.8458]
[1778329372902,30.01,80383.3,0.0,0.33209,0.00015,29.8458]
[1778329372910,30.01,80383.3,0.0,0.33209,0.00015,29.8458]
[1778329372946,30.01,80383.3,0.0,0.33209,0.00015,29.8458]
[1778329372991,30.01,80383.3,0.0,0.33209,0.00015,29.8458]
[1778329373183,30.01,80391.68,0.0,0.33332,0.00015,29.89265]
[1778329373855,30.01,80391.68,0.0,0.33332,0.00015,29.89252]
[1778329374157,30.01,80391.68,0.0,0.33332,0.00015,29.89252]
[1778329374861,30.01,80403.15,0.0,0.33501,0.00015,29.9562]
[1778329379896,30.01,80406.54,0.0,0.33548,0.00015,29.97401]
[1778329380749,30.01,80406.54,0.0,0.33548,0.00015,29.97401]
[1778329385938,30.0,80405.73,0.0,0.33532,0.00015,29.96827]
[1778329390219,30.0,80404.14,0.0,0.33506,0.00015,29.9586]
[1778329392219,29.99,80405.52,0.0,0.33525,0.00015,29.96581]
[1778329392988,29.99,80405.05,0.0,0.33518,0.00015,29.96298]
[1778329396842,29.99,80404.24,0.0,0.33504,0.00015,29.95782]
[1778329396856,29.99,80405.03,0.0,0.33515,0.00015,29.96198]
[1778329400918,29.98,80405.03,0.0,0.33514,0.00015,29.96153]
[1778329401010,29.98,80404.78,0.0,0.33509,0.00015,29.95969]
[1778329404219,29.98,80404.55,0.0,0.33504,0.00015,29.95796]
[1778329409099,29.97,80404.03,0.0,0.33493,0.00015,29.95394]
[1778329409137,29.97,80403.36,0.0,0.33483,0.00015,29.94999]
[1778329412179,29.97,80403.36,0.0,0.33482,0.00015,29.94977]
[1778329412356,29.97,80403.36,0.0,0.33482,0.00015,29.94977]
[1778329412405,29.97,80402.64,0.0,0.33469,0.00015,29.94205]
[1778329414199,29.97,80392.38,0.0,0.33316,0.00015,29.88433]
[1778329415212,29.97,80392.38,0.0,0.33316,0.00015,29.88433]
[1778329415265,29.97,80392.69,0.0,0.3332,0.00015,29.88588]
[1778329420746,29.96,80392.58,0.0,0.33317,0.00015,29.88489]
[1778329423409,29.96,80390.88,0.0,0.33289,0.00015,29.87442]
[1778329423507,29.96,80389.94,0.0,0.33275,0.00015,29.86895]
[1778329425595,29.96,80389.94,0.0,0.33274,0.00015,29.86876]
[1778329429549,29.95,80390.01,0.0,0.33273,0.00015,29.8684]
[1778329429584,29.95,80390.95,0.0,0.33287,0.00015,29.87349]
[1778329435285,29.95,80389.38,0.0,0.3326,0.00015,29.86354]
[1778329439770,29.94,80389.19,0.0,0.33256,0.00015,29.86192]
[1778329439795,29.94,80389.47,0.0,0.3326,0.00015,29.86331]
[1778329445297,29.94,80388.9,0.0,0.33249,0.00015,29.85918]
[1778329445320,29.94,80388.9,0.0,0.33249,0.00015,29.85918]
[1778329445992,29.94,80388.9,0.0,0.33249,0.00015,29.85918]
[1778329446003,29.94,80388.9,0.0,0.33249,0.00015,29.85918]
[1778329445398,29.94,80388.62,0.0,0.33244,0.00015,29.85741]
[1778329446093,29.94,80388.62,0.0,0.33243,0.00015,29.85723]
[1778329451397,29.93,80388.35,0.0,0.33237,0.00015,29.85477]
[1778329456610,29.93,80388.73,0.0,0.3324,0.00015,29.85596]
[1778329459840,29.93,80388.73,0.0,0.33239,0.00015,29.85577]
[1778329459955,29.93,80388.73,0.0,0.33239,0.00015,29.85577]
[1778329460021,29.92,80389.13,0.0,0.33243,0.00015,29.85745]
[1778329460182,29.92,80389.13,0.0,0.33243,0.00015,29.85745]
[1778329460817,29.92,80403.59,0.0,0.33457,0.00015,29.93844]
[1778329461392,29.92,80403.59,0.0,0.33457,0.00015,29.93844]
[1778329462023,29.92,80403.59,0.0,0.33457,0.00015,29.93844]
[1778329462063,29.92,80403.59,0.0,0.33457,0.00015,29.93844]
[1778329461467,29.92,80403.59,0.0,0.33457,0.00015,29.93825]
[1778329462226,29.92,80403.59,0.0,0.33457,0.00015,29.93825]
[1778329464134,29.92,80408.71,0.0,0.33531,0.00015,29.96622]
[1778329464154,29.92,80408.71,0.0,0.33531,0.00015,29.96622]
[1778329464275,29.92,80408.71,0.0,0.33531,0.00015,29.96622]
[1778329464506,29.92,80407.97,0.0,0.33519,0.00015,29.96184]
[1778329467675,29.92,80407.96,0.0,0.33517,0.00015,29.96101]
[1778329468020,29.91,80409.61,0.0,0.33541,0.00015,29.96992]
[1778329472763,29.91,80408.44,0.0,0.3352,0.00015,29.9594]
[1778329472769,29.91,80408.44,0.0,0.3352,0.00015,29.9594]
[1778329472850,29.91,80410.06,0.0,0.33542,0.00015,29.96788]
[1778329478182,29.9,80411.29,0.0,0.33557,0.00015,29.97369]
[1778329483275,29.9,80412.2,0.0,0.33567,0.00015,29.9775]
[1778329488679,29.89,80412.48,0.0,0.33568,0.00015,29.97783]
[1778329489327,29.89,80412.72,0.0,0.33571,0.00015,29.97892]
[1778329492338,29.88,80412.72,0.0,0.33569,0.00015,29.9782]
[1778329492691,29.88,80413.52,0.0,0.3358,0.00015,29.9824]
[1778329498727,29.88,80414.23,0.0,0.33587,0.00015,29.98495]
[1778329504186,29.87,80415.44,0.0,0.33602,0.00015,29.99074]
[1778329507848,29.87,80421.25,0.0,0.33685,0.00015,30.02172]
[1778329507871,29.87,80421.25,0.0,0.33685,0.00015,30.02172]
[1778329507949,29.86,80421.7,0.0,0.33691,0.00015,30.02397]
[1778329508567,29.86,80421.7,0.0,0.33691,0.00015,30.02397]
[1778329508593,29.86,80421.7,0.0,0.33691,0.00015,30.02397]
[1778329508797,29.86,80421.7,0.0,0.33691,0.00015,30.02397]
[1778329509514,29.86,80421.7,0.0,0.33691,0.00015,30.02397]
[1778329509536,29.86,80421.7,0.0,0.33691,0.00015,30.02397]
[1778329509805,29.86,80421.86,0.0,0.33693,0.00015,30.02461]
[1778329510219,29.86,80421.86,0.0,0.33693,0.00015,30.02461]
[1778329510244,29.86,80421.86,0.0,0.33693,0.00015,30.02461]
[1778329510812,29.86,80422.16,0.0,0.33696,0.00015,30.02602]
[1778329512400,29.86,80422.37,0.0,0.33699,0.00015,30.02694]
[1778329512435,29.86,80422.37,0.0,0.33699,0.00015,30.02694]
[1778329512448,29.86,80422.57,0.0,0.33701,0.00015,30.02781]
[1778329517862,29.85,80429.99,0.0,0.33809,0.00015,30.0676]
[1778329522896,29.85,80429.52,0.0,0.33799,0.00015,30.06401]
[1778329527059,29.85,80429.84,0.0,0.33802,0.00015,30.06526]
[1778329527612,29.84,80430.87,0.0,0.33817,0.00015,30.07075]
[1778329527933,29.84,80430.87,0.0,0.33817,0.00015,30.07075]
[1778329531084,29.84,80432.18,0.0,0.33836,0.00015,30.07792]
[1778329534211,29.84,80430.25,0.0,0.33806,0.00015,30.06407]
[1778329536117,29.84,80431.2,0.0,0.3382,0.00015,30.0693]
[1778329536146,29.84,80431.2,0.0,0.3382,0.00015,30.0693]
[1778329537809,29.84,80426.48,0.0,0.3375,0.00015,30.04339]
[1778329538160,29.84,80426.25,0.0,0.33746,0.00015,30.04199]
[1778329539719,29.84,80426.25,0.0,0.33746,0.00015,30.04185]
[1778329539750,29.84,80426.25,0.0,0.33746,0.00015,30.04185]
[1778329539848,29.84,80426.25,0.0,0.33746,0.00015,30.04185]
[1778329540176,29.84,80426.22,0.0,0.33745,0.00015,30.04146]
[1778329542592,29.84,80426.71,0.0,0.33751,0.00015,30.04371]
[1778329542652,29.84,80426.71,0.0,0.33751,0.00015,30.04371]
[1778329543040,29.84,80426.71,0.0,0.3375,0.00015,30.04349]
[1778329543937,29.84,80426.71,0.0,0.3375,0.00015,30.04349]
[1778329545366,29.84,80423.04,0.0,0.33694,0.00015,30.02283]
[1778329549133,29.83,80423.82,0.0,0.33704,0.00015,30.02653]
[1778329555529,29.83,80424.19,0.0,0.33707,0.00015,30.02756]
[1778329556131,29.82,80424.31,0.0,0.33707,0.00015,30.02762]
[1778329561166,29.82,80424.7,0.0,0.3371,0.00015,30.02878]
[1778329561709,29.82,80424.7,0.0,0.3371,0.00015,30.02878]
[1778329562173,29.82,80425.28,0.0,0.33718,0.00015,30.03179]
[1778329562663,29.82,80425.28,0.0,0.33718,0.00015,30.03179]
[1778329563180,29.82,80425.5,0.0,0.3372,0.00015,30.03281]
[1778329564248,29.82,80425.68,0.0,0.33722,0.00015,30.03361]
[1778329564886,29.82,80425.68,0.0,0.33722,0.00015,30.03361]
[1778329568112,29.81,80425.08,0.0,0.33712,0.00015,30.02972]
[1778329568114,29.81,80424.82,0.0,0.33707,0.00015,30.0281]
[1778329568677,29.81,80424.82,0.0,0.33707,0.00015,30.0281]
[1778329568692,29.81,80423.88,0.0,0.33693,0.00015,30.0229]
[1778329576271,29.8,80423.46,0.0,0.33683,0.00015,30.0191]
[1778329582278,29.8,80423.94,0.0,0.33688,0.00015,30.02102]
[1778329583124,29.8,80423.94,0.0,0.33686,0.00015,30.02047]
[1778329588143,29.79,80423.43,0.0,0.33677,0.00015,30.01692]
[1778329593147,29.79,80423.13,0.0,0.33668,0.00015,30.01111]
[1778329593220,29.79,80423.13,0.0,0.33668,0.00015,30.01111]
[1778329594215,29.79,80423.13,0.0,0.33667,0.00015,30.01075]
[1778329599241,29.78,80423.13,0.0,0.33665,0.00015,30.01004]
[1778329599360,29.78,80422.71,0.0,0.33658,0.00015,30.00754]
[1778329599911,29.78,80422.71,0.0,0.33658,0.00015,30.00754]
[1778329600172,29.78,80422.71,0.0,0.33658,0.00015,30.00736]
[1778329602457,29.78,80422.71,0.0,0.33657,0.00015,30.00701]
[1778329603340,29.78,80422.71,0.0,0.33657,0.00015,30.00701]
[1778329605469,29.78,80422.71,0.0,0.33656,0.00015,30.00667]
[1778329605553,29.78,80422.45,0.0,0.33651,0.00015,30.00505]
[1778329611289,29.77,80421.71,0.0,0.33638,0.00015,30.00009]
[1778329617456,29.77,80422.24,0.0,0.33643,0.00015,30.00221]
[1778329617468,29.77,80422.24,0.0,0.33643,0.00015,30.00208]
[1778329618679,29.77,80422.24,0.0,0.33643,0.00015,30.00208]
[1778329618747,29.77,80422.24,0.0,0.33643,0.00015,30.00195]
[1778329624216,29.77,80422.24,0.0,0.33641,0.00015,30.00156]
[1778329624223,29.76,80421.97,0.0,0.33636,0.00015,29.99968]
[1778329625631,29.76,80421.97,0.0,0.33636,0.00015,29.99968]
[1778329625639,29.76,80421.97,0.0,0.33636,0.00015,29.99968]
[1778329625700,29.76,80421.97,0.0,0.33636,0.00015,29.99955]
[1778329627385,29.76,80421.97,0.0,0.33636,0.00015,29.99942]
[1778329627642,29.76,80421.09,0.0,0.33622,0.00015,29.99441]
[1778329629723,29.76,80421.31,0.0,0.33625,0.00015,29.9955]
[1778329629943,29.76,80421.31,0.0,0.33625,0.00015,29.99538]
[1778329630580,29.76,80421.31,0.0,0.33625,0.00015,29.99538]
[1778329630612,29.76,80421.31,0.0,0.33625,0.00015,29.99538]
[1778329630737,29.76,80421.31,0.0,0.33625,0.00015,29.99538]
[1778329630803,29.76,80421.4,0.0,0.33626,0.00015,29.99576]
[1778329635153,29.76,80416.78,0.0,0.33556,0.00015,29.96961]
[1778329635226,29.76,80415.39,0.0,0.33534,0.00015,29.96157]
[1778329639971,29.75,80409.95,0.0,0.33452,0.00015,29.93077]
[1778329639992,29.75,80409.95,0.0,0.33452,0.00015,29.93077]
[1778329640034,29.75,80410.06,0.0,0.33453,0.00015,29.93115]
[1778329642539,29.75,80409.96,0.0,0.33451,0.00015,29.93048]
[1778329642732,29.75,80410.56,0.0,0.3346,0.00015,29.93372]
[1778329644135,29.75,80410.56,0.0,0.3346,0.00015,29.93372]
[1778329644236,29.75,80410.51,0.0,0.33458,0.00015,29.93321]
[1778329646107,29.75,80410.51,0.0,0.33458,0.00015,29.93321]
[1778329646121,29.75,80410.51,0.0,0.33458,0.00015,29.93321]
[1778329646137,29.75,80409.43,0.0,0.33442,0.00015,29.92694]
[1778329650961,29.75,80408.32,0.0,0.33424,0.00015,29.92038]
[1778329651019,29.75,80408.32,0.0,0.33424,0.00015,29.92038]
[1778329651062,29.75,80410.15,0.0,0.3345,0.00015,29.92728]
[1778329655094,29.75,80413.4,0.0,0.33498,0.00015,29.94543]
[1778329655135,29.75,80413.4,0.0,0.33498,0.00015,29.94543]
[1778329656308,29.75,80414.74,0.0,0.33518,0.00015,29.95283]
[1778329656703,29.75,80414.74,0.0,0.33518,0.00015,29.95283]
[1778329656745,29.75,80414.74,0.0,0.33518,0.00015,29.95283]
[1778329656757,29.75,80414.74,0.0,0.33518,0.00015,29.95283]
[1778329656831,29.75,80414.74,0.0,0.33518,0.00015,29.95283]
[1778329657688,29.75,80414.74,0.0,0.33518,0.00015,29.95283]
[1778329657731,29.75,80414.74,0.0,0.33518,0.00015,29.95283]
[1778329658341,29.75,80415.04,0.0,0.33522,0.00015,29.95444]
[1778329660372,29.75,80415.04,0.0,0.33522,0.00015,29.95444]
[1778329660460,29.75,80415.04,0.0,0.33522,0.00015,29.95437]
[1778329665941,29.75,80415.04,0.0,0.33521,0.00015,29.95427]
[1778329665995,29.75,80415.04,0.0,0.33521,0.00015,29.95427]
[1778329668541,29.74,80416.73,0.0,0.33546,0.00015,29.96352]
[1778329668916,29.74,80416.73,0.0,0.33546,0.00015,29.96352]
[1778329674276,29.74,80418.64,0.0,0.33574,0.00015,29.97401]
[1778329680452,29.74,80417.39,0.0,0.33555,0.00015,29.96675]
[1778329685659,29.74,80416.52,0.0,0.33541,0.00015,29.96165]
[1778329692076,29.74,80418.19,0.0,0.33564,0.00015,29.97051]
[1778329698312,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329698370,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329698417,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329698429,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329698432,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329701037,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329701091,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329701202,29.74,80418.59,0.0,0.3357,0.00015,29.97244]
[1778329705448,29.74,80420.56,0.0,0.33598,0.00015,29.9831]
[1778329705476,29.74,80420.56,0.0,0.33598,0.00015,29.9831]
[1778329705483,29.74,80420.56,0.0,0.33598,0.00015,29.9831]
[1778329711783,29.73,80420.57,0.0,0.33598,0.00015,29.98294]
[1778329717271,29.73,80421.79,0.0,0.33613,0.00015,29.986]
[1778329720099,29.73,80421.75,0.0,0.33612,0.00015,29.98567]
[1778329720152,29.73,80421.75,0.0,0.33612,0.00015,29.98567]
[1778329721654,29.73,80422.73,0.0,0.33626,0.00015,29.99102]
[1778329722346,29.73,80422.73,0.0,0.33626,0.00015,29.99102]
[1778329722408,29.73,80422.72,0.0,0.33626,0.00015,29.99096]
[1778329722416,29.73,80422.72,0.0,0.33626,0.00015,29.99096]
[1778329725402,29.73,80422.72,0.0,0.33626,0.00015,29.99079]
[1778329725447,29.73,80422.72,0.0,0.33626,0.00015,29.99079]
[1778329725781,29.73,80422.72,0.0,0.33626,0.00015,29.99079]
[1778329726077,29.73,80422.72,0.0,0.33626,0.00015,29.99079]
[1778329726115,29.73,80422.72,0.0,0.33626,0.00015,29.99079]
[1778329726125,29.73,80422.72,0.0,0.33626,0.00015,29.99079]
[1778329733382,29.73,80421.84,0.0,0.33611,0.00015,29.9854]
[1778329738593,29.73,80421.61,0.0,0.33607,0.00015,29.98385]
[1778329744650,29.72,80421.06,0.0,0.33598,0.00015,29.98057]
[1778329747602,29.72,80421.06,0.0,0.33598,0.00015,29.98042]
[1778329747643,29.72,80421.06,0.0,0.33598,0.00015,29.98042]
[1778329748254,29.72,80421.06,0.0,0.33598,0.00015,29.98042]
[1778329748827,29.72,80420.59,0.0,0.3359,0.00015,29.97765]
[1778329748863,29.72,80420.59,0.0,0.3359,0.00015,29.97765]
[1778329748873,29.72,80420.59,0.0,0.3359,0.00015,29.97765]
[1778329754799,29.72,80420.5,0.0,0.33588,0.00015,29.97689]
[1778329762586,29.72,80420.13,0.0,0.33581,0.00015,29.97438]
[1778329767621,29.72,80419.83,0.0,0.33576,0.00015,29.97226]
[1778329776695,29.71,80420.18,0.0,0.33578,0.00015,29.9705]
[1778329782726,29.71,80420.26,0.0,0.33576,0.00015,29.9697]
[1778329788943,29.7,80420.14,0.0,0.33572,0.00015,29.96836]
[1778329794810,29.7,80420.12,0.0,0.3357,0.00015,29.96759]
[1778329797629,29.7,80420.11,0.0,0.33569,0.00015,29.96731]
[1778329798383,29.7,80420.11,0.0,0.33569,0.00015,29.96731]
[1778329798799,29.7,80422.79,0.0,0.33608,0.00015,29.98204]
[1778329799027,29.7,80422.79,0.0,0.33608,0.00015,29.98204]
[1778329799299,29.7,80422.79,0.0,0.33608,0.00015,29.98204]
[1778329799311,29.7,80429.41,0.0,0.33707,0.00015,30.01871]
[1778329800435,29.7,80429.41,0.0,0.33707,0.00015,30.01871]
[1778329801110,29.7,80429.41,0.0,0.33707,0.00015,30.01871]
[1778329801113,29.7,80429.41,0.0,0.33707,0.00015,30.01871]
[1778329806896,29.7,80433.0,0.0,0.33759,0.00015,30.03799]
[1778329809058,29.7,80433.19,0.0,0.33762,0.00015,30.03897]
[1778329809083,29.69,80433.19,0.0,0.33761,0.00015,30.03889]
[1778329814925,29.69,80433.19,0.0,0.33761,0.00015,30.03861]
[1778329820993,29.69,80433.84,0.0,0.33768,0.00015,30.04144]
[1778329823319,29.69,80433.84,0.0,0.33768,0.00015,30.04144]
[1778329823370,29.69,80433.84,0.0,0.33768,0.00015,30.04144]
[1778329823820,29.69,80433.93,0.0,0.33768,0.00015,30.04146]
[1778329824121,29.69,80434.21,0.0,0.33772,0.00015,30.043]
[1778329829225,29.68,80434.17,0.0,0.33769,0.00015,30.04182]
[1778329835092,29.68,80433.95,0.0,0.33762,0.00015,30.03657]
[1778329839944,29.67,80431.13,0.0,0.33717,0.00015,30.02021]
[1778329840008,29.67,80431.13,0.0,0.33717,0.00015,30.02021]
[1778329842419,29.67,80425.0,0.0,0.33625,0.00015,29.98588]
[1778329842475,29.67,80425.0,0.0,0.33625,0.00015,29.98588]
[1778329843294,29.67,80424.67,0.0,0.3362,0.00015,29.98393]
[1778329843336,29.67,80424.67,0.0,0.3362,0.00015,29.98393]
[1778329843744,29.67,80424.61,0.0,0.33618,0.00015,29.98348]
[1778329843815,29.67,80424.61,0.0,0.33618,0.00015,29.98348]
[1778329844306,29.67,80424.61,0.0,0.33618,0.00015,29.98348]
[1778329849321,29.67,80423.82,0.0,0.33605,0.00015,29.97861]
[1778329854476,29.67,80423.8,0.0,0.33603,0.00015,29.97787]
[1778329854495,29.67,80423.8,0.0,0.33603,0.00015,29.97787]
[1778329855233,29.66,80421.57,0.0,0.33569,0.00015,29.96532]
[1778329860268,29.66,80420.96,0.0,0.33558,0.00015,29.96117]
[1778329865303,29.66,80422.67,0.0,0.33582,0.00015,29.97012]
[1778329868840,29.66,80422.56,0.0,0.33579,0.00015,29.96917]
[1778329869506,29.66,80422.91,0.0,0.33584,0.00015,29.97101]
[1778329875371,29.65,80422.08,0.0,0.3357,0.00015,29.96571]
[1778329877024,29.65,80420.68,0.0,0.33549,0.00015,29.95778]
[1778329877042,29.65,80420.68,0.0,0.33549,0.00015,29.95778]
[1778329877085,29.65,80420.68,0.0,0.33549,0.00015,29.95778]
[1778329877108,29.65,80419.31,0.0,0.33528,0.00015,29.95011]
[1778329881102,29.65,80417.09,0.0,0.33494,0.00015,29.93735]
[1778329881108,29.65,80417.09,0.0,0.33494,0.00015,29.93735]
[1778329881150,29.65,80417.09,0.0,0.33494,0.00015,29.93735]
[1778329881180,29.65,80417.09,0.0,0.33494,0.00015,29.93724]
[1778329887343,29.65,80411.29,0.0,0.33406,0.00015,29.90411]
[1778329889778,29.65,80410.15,0.0,0.33388,0.00015,29.89747]
[1778329890526,29.64,80399.36,0.0,0.33226,0.00015,29.83607]
[1778329891324,29.64,80399.36,0.0,0.33226,0.00015,29.83607]
[1778329891485,29.64,80399.36,0.0,0.33224,0.00015,29.83273]
[1778329893374,29.64,80398.21,0.0,0.33207,0.00015,29.82613]
[1778329894577,29.64,80395.37,0.0,0.33164,0.00015,29.80983]
[1778329895420,29.64,80395.37,0.0,0.33164,0.00015,29.80983]
[1778329895421,29.64,80395.37,0.0,0.33164,0.00015,29.80983]
[1778329898609,29.64,80392.26,0.0,0.33118,0.00015,29.79193]
[1778329898638,29.64,80392.26,0.0,0.33118,0.00015,29.79193]
[1778329899544,29.64,80391.4,0.0,0.33105,0.00015,29.78691]
[1778329905828,29.64,80388.5,0.0,0.33061,0.00015,29.77014]
[1778329907681,29.64,80387.03,0.0,0.33039,0.00015,29.76158]
[1778329907705,29.64,80387.03,0.0,0.33039,0.00015,29.76158]
[1778329908129,29.64,80381.81,0.0,0.32961,0.00015,29.73155]
[1778329913800,29.64,80378.51,0.0,0.32912,0.00015,29.71243]
[1778329913804,29.64,80378.51,0.0,0.32912,0.00015,29.71243]
[1778329913821,29.64,80378.51,0.0,0.32912,0.00015,29.71243]
[1778329913835,29.64,80378.51,0.0,0.32912,0.00015,29.71243]
[1778329913909,29.64,80377.41,0.0,0.32895,0.00015,29.70608]
[1778329919862,29.64,80376.05,0.0,0.32875,0.00015,29.69817]
[1778329921989,29.64,80376.05,0.0,0.32875,0.00015,29.69817]
[1778329922083,29.64,80374.94,0.0,0.32858,0.00015,29.69174]
[1778329922971,29.64,80374.94,0.0,0.32858,0.00015,29.69174]
[1778329923746,29.64,80374.68,0.0,0.32854,0.00015,29.69024]
[1778329925295,29.64,80373.86,0.0,0.32842,0.00015,29.68549]
[1778329926064,29.64,80373.07,0.0,0.32831,0.00015,29.6809]
[1778329927876,29.64,80373.07,0.0,0.32831,0.00015,29.6809]
[1778329927936,29.64,80373.07,0.0,0.32831,0.00015,29.6809]
[1778329928817,29.64,80373.07,0.0,0.32831,0.00015,29.6809]
[1778329928856,29.64,80373.07,0.0,0.32831,0.00015,29.6809]
[1778329928917,29.64,80373.07,0.0,0.3283,0.00015,29.68089]
[1778329930077,29.64,80373.07,0.0,0.3283,0.00015,29.68089]
[1778329930123,29.64,80373.07,0.0,0.3283,0.00015,29.68089]
[1778329930210,29.64,80373.07,0.0,0.3283,0.00015,29.68089]
[1778329930285,29.64,80371.29,0.0,0.32804,0.00015,29.67058]
[1778329930813,29.64,80371.29,0.0,0.32804,0.00015,29.67058]
[1778329930841,29.64,80371.29,0.0,0.32804,0.00015,29.67058]
[1778329930878,29.64,80371.29,0.0,0.32804,0.00015,29.67058]
[1778329930982,29.64,80371.03,0.0,0.328,0.00015,29.66907]
[1778329931849,29.64,80371.03,0.0,0.328,0.00015,29.66907]
[1778329931930,29.64,80369.09,0.0,0.32771,0.00015,29.65781]
[1778329934205,29.64,80369.09,0.0,0.32771,0.00015,29.65781]
[1778329934302,29.64,80367.44,0.0,0.32747,0.00015,29.64823]
[1778329940005,29.64,80367.13,0.0,0.32743,0.00015,29.6465]
[1778329945826,29.64,80367.11,0.0,0.32742,0.00015,29.64641]
[1778329951908,29.64,80363.7,0.0,0.3269,0.00015,29.62338]
[1778329960142,29.64,80364.35,0.0,0.327,0.00015,29.62727]
[1778329966631,29.64,80364.35,0.0,0.32701,0.00015,29.62734]
[1778329973053,29.64,80368.77,0.0,0.32766,0.00015,29.65312]
[1778329974749,29.64,80368.77,0.0,0.32766,0.00015,29.65312]
[1778329974788,29.64,80368.77,0.0,0.32766,0.00015,29.65312]
[1778329975008,29.64,80368.77,0.0,0.32766,0.00015,29.65312]
[1778329975081,29.64,80368.77,0.0,0.32766,0.00015,29.65312]
[1778329980285,29.64,80370.74,0.0,0.32796,0.00015,29.66466]
[1778329981335,29.64,80370.74,0.0,0.32796,0.00015,29.66466]
[1778329981379,29.64,80370.74,0.0,0.32796,0.00015,29.66466]
[1778329982322,29.64,80370.58,0.0,0.32794,0.00015,29.66376]
[1778329982546,29.64,80367.77,0.0,0.32752,0.00015,29.64747]
[1778329987333,29.64,80367.31,0.0,0.32745,0.00015,29.64492]
[1778329987336,29.64,80367.31,0.0,0.32745,0.00015,29.64492]
[1778329987353,29.64,80367.97,0.0,0.32755,0.00015,29.6488]
[1778329988829,29.64,80367.97,0.0,0.32755,0.00015,29.64886]
[1778329988861,29.64,80367.97,0.0,0.32755,0.00015,29.64886]
[1778329989577,29.64,80367.97,0.0,0.32755,0.00015,29.64886]
[1778329989649,29.64,80367.97,0.0,0.32755,0.00015,29.64886]
[1778329990128,29.64,80367.88,0.0,0.32754,0.00015,29.64845]
[1778329990157,29.64,80367.88,0.0,0.32754,0.00015,29.64845]
[1778329992891,29.64,80359.07,0.0,0.32624,0.00015,29.59728]
[1778329992954,29.64,80359.07,0.0,0.32624,0.00015,29.59728]
[1778329993196,29.64,80359.63,0.0,0.32633,0.00015,29.60067]
[1778329999598,29.65,80360.52,0.0,0.32647,0.00015,29.60621]
[1778329999614,29.65,80360.52,0.0,0.32647,0.00015,29.60621]
[1778329999630,29.65,80360.52,0.0,0.32647,0.00015,29.60621]
[1778330000428,29.65,80362.87,0.0,0.32684,0.00015,29.62053]
[1778330001535,29.65,80362.87,0.0,0.32684,0.00015,29.62053]
[1778330001616,29.65,80362.87,0.0,0.32684,0.00015,29.62053]
[1778330003016,29.65,80364.39,0.0,0.32706,0.00015,29.62951]
[1778330003055,29.65,80364.39,0.0,0.32706,0.00015,29.62951]
[1778330003700,29.65,80364.8,0.0,0.32713,0.00015,29.63201]
[1778330003711,29.65,80364.8,0.0,0.32713,0.00015,29.63201]
[1778330003936,29.65,80364.8,0.0,0.32713,0.00015,29.63201]
[1778330003986,29.65,80364.8,0.0,0.32713,0.00015,29.63201]
[1778330004659,29.65,80364.98,0.0,0.32716,0.00015,29.63331]
[1778330004732,29.65,80364.98,0.0,0.32716,0.00015,29.63331]
[1778330004765,29.65,80364.98,0.0,0.32716,0.00015,29.63331]
[1778330005517,29.65,80364.98,0.0,0.32716,0.00015,29.63331]
[1778330005573,29.65,80364.98,0.0,0.32716,0.00015,29.63331]
[1778330006643,29.65,80364.82,0.0,0.32714,0.00015,29.6325]
[1778330006716,29.65,80365.26,0.0,0.32721,0.00015,29.63519]
[1778330012329,29.66,80367.19,0.0,0.3275,0.00015,29.64378]
[1778330013954,29.66,80367.19,0.0,0.3275,0.00015,29.64378]
[1778330014053,29.66,80367.52,0.0,0.32755,0.00015,29.64595]
[1778330019378,29.66,80369.45,0.0,0.32786,0.00015,29.65794]
[1778330020080,29.66,80369.45,0.0,0.32786,0.00015,29.65794]
[1778330020450,29.66,80369.27,0.0,0.32784,0.00015,29.65703]
[1778330023428,29.66,80369.25,0.0,0.32784,0.00015,29.65718]
[1778330023480,29.66,80369.25,0.0,0.32784,0.00015,29.65718]
[1778330023511,29.66,80369.56,0.0,0.32789,0.00015,29.65911]
[1778330028256,29.67,80370.3,0.0,0.32802,0.00015,29.66394]
[1778330028592,29.67,80370.57,0.0,0.32806,0.00015,29.66564]
[1778330033592,29.67,80371.27,0.0,0.32818,0.00015,29.67024]
[1778330038618,29.67,80372.12,0.0,0.32832,0.00015,29.67583]
[1778330043623,29.68,80373.66,0.0,0.32857,0.00015,29.6854]
[1778330048631,29.68,80375.07,0.0,0.3288,0.00015,29.69417]
[1778330053650,29.68,80378.8,0.0,0.32937,0.00015,29.71625]
[1778330058667,29.68,80375.97,0.0,0.32896,0.00015,29.70046]
[1778330060561,29.68,80375.45,0.0,0.32889,0.00015,29.69767]
[1778330060584,29.68,80375.45,0.0,0.32889,0.00015,29.69767]
[1778330060632,29.68,80375.45,0.0,0.32889,0.00015,29.69767]
[1778330060667,29.69,80375.45,0.0,0.32889,0.00015,29.69777]
[1778330061011,29.69,80375.45,0.0,0.32889,0.00015,29.69777]
[1778330063084,29.69,80381.4,0.0,0.32978,0.00015,29.73217]
[1778330063687,29.69,80381.6,0.0,0.32981,0.00015,29.73338]
[1778330067181,29.69,80380.45,0.0,0.32965,0.00015,29.72697]
[1778330072750,29.69,80378.08,0.0,0.32929,0.00015,29.71049]
[1778330076301,29.69,80376.66,0.0,0.32908,0.00015,29.70246]
[1778330076403,29.69,80376.26,0.0,0.32903,0.00015,29.70023]
[1778330076971,29.69,80376.26,0.0,0.32903,0.00015,29.70023]
[1778330077329,29.69,80376.19,0.0,0.32902,0.00015,29.6999]
[1778330082313,29.69,80375.18,0.0,0.32888,0.00015,29.69437]
[1778330082341,29.69,80375.18,0.0,0.32888,0.00015,29.69444]
[1778330087857,29.69,80374.21,0.0,0.32875,0.00015,29.68928]
[1778330090426,29.69,80373.01,0.0,0.32857,0.00015,29.68242]
[1778330090491,29.7,80372.11,0.0,0.32844,0.00015,29.67737]
[1778330091029,29.7,80372.11,0.0,0.32844,0.00015,29.67737]
[1778330091072,29.7,80371.85,0.0,0.3284,0.00015,29.67587]
[1778330094782,29.7,80371.85,0.0,0.32841,0.00015,29.6761]
[1778330094873,29.7,80370.27,0.0,0.32818,0.00015,29.66704]
[1778330101142,29.7,80369.51,0.0,0.32808,0.00015,29.66313]
[1778330102041,29.7,80369.51,0.0,0.32808,0.00015,29.66313]
[1778330103704,29.7,80359.07,0.0,0.32654,0.00015,29.60277]
[1778330104520,29.7,80359.07,0.0,0.32654,0.00015,29.60277]
[1778330107782,29.7,80359.51,0.0,0.32661,0.00015,29.60573]
[1778330107795,29.7,80359.51,0.0,0.32661,0.00015,29.60573]
[1778330107816,29.7,80359.51,0.0,0.32661,0.00015,29.60573]
[1778330107942,29.7,80359.51,0.0,0.32661,0.00015,29.60573]
[1778330108102,29.7,80359.51,0.0,0.32661,0.00015,29.60573]
[1778330108694,29.7,80360.77,0.0,0.32681,0.00015,29.61333]
[1778330112057,29.7,80355.84,0.0,0.32609,0.00015,29.58489]
[1778330112097,29.7,80355.84,0.0,0.32609,0.00015,29.58489]
[1778330112211,29.7,80355.84,0.0,0.32609,0.00015,29.58489]
[1778330112226,29.71,80356.3,0.0,0.32616,0.00015,29.58774]
[1778330116669,29.71,80358.2,0.0,0.32645,0.00015,29.59929]
[1778330119976,29.71,80361.03,0.0,0.32689,0.00015,29.61653]
[1778330120071,29.71,80361.03,0.0,0.32689,0.00015,29.61653]
[1778330120113,29.71,80361.03,0.0,0.32689,0.00015,29.61653]
[1778330120441,29.71,80361.03,0.0,0.32689,0.00015,29.61653]
[1778330120479,29.71,80361.23,0.0,0.32692,0.00015,29.61769]
[1778330124010,29.71,80361.37,0.0,0.32696,0.00015,29.61912]
[1778330124476,29.71,80361.37,0.0,0.32696,0.00015,29.61912]
[1778330124615,29.71,80361.37,0.0,0.32696,0.00015,29.61912]
[1778330124649,29.71,80361.37,0.0,0.32696,0.00015,29.61912]
[1778330126095,29.71,80361.37,0.0,0.32696,0.00015,29.61928]
[1778330126150,29.71,80361.37,0.0,0.32696,0.00015,29.61928]
[1778330131600,29.72,80361.37,0.0,0.32697,0.00015,29.61944]
[1778330137293,29.72,80366.63,0.0,0.32777,0.00015,29.64823]
[1778330140832,29.73,80367.97,0.0,0.32799,0.00015,29.6566]
[1778330140913,29.73,80367.97,0.0,0.32799,0.00015,29.6566]
[1778330142869,29.73,80367.58,0.0,0.32794,0.00015,29.65466]
[1778330143748,29.73,80367.31,0.0,0.32791,0.00015,29.65341]
[1778330148748,29.73,80367.04,0.0,0.32788,0.00015,29.65247]
[1778330153776,29.74,80366.84,0.0,0.32788,0.00015,29.6521]
[1778330158800,29.74,80366.4,0.0,0.32783,0.00015,29.65034]
[1778330163850,29.74,80365.65,0.0,0.32775,0.00015,29.64696]
[1778330168861,29.75,80364.75,0.0,0.32764,0.00015,29.64256]
[1778330173890,29.75,80365.81,0.0,0.32782,0.00015,29.6495]
[1778330178910,29.76,80365.81,0.0,0.32784,0.00015,29.65029]
[1778330183939,29.76,80365.4,0.0,0.3278,0.00015,29.6487]
[1778330188986,29.76,80365.37,0.0,0.32781,0.00015,29.64927]
[1778330193989,29.77,80365.22,0.0,0.3278,0.00015,29.64586]
[1778330199028,29.77,80365.22,0.0,0.32782,0.00015,29.64658]
[1778330204029,29.77,80362.62,0.0,0.32745,0.00015,29.63229]
[1778330209078,29.78,80362.84,0.0,0.3275,0.00015,29.63432]
[1778330214114,29.78,80363.04,0.0,0.32755,0.00015,29.63622]
[1778330219134,29.78,80362.67,0.0,0.32752,0.00015,29.63481]
[1778330222547,29.79,80362.99,0.0,0.32758,0.00015,29.6371]
[1778330222613,29.79,80362.99,0.0,0.32758,0.00015,29.63725]
[1778330227841,29.79,80363.25,0.0,0.32764,0.00015,29.63946]
[1778330230768,29.79,80363.25,0.0,0.32764,0.00015,29.63946]
[1778330230821,29.79,80363.76,0.0,0.32773,0.00015,29.64283]
[1778330233883,29.79,80374.99,0.0,0.3294,0.00015,29.70778]
[1778330239925,29.8,80376.33,0.0,0.32961,0.00015,29.71594]
[1778330246044,29.8,80376.97,0.0,0.32971,0.00015,29.71991]
[1778330252196,29.8,80378.19,0.0,0.32989,0.00015,29.72424]
[1778330257201,29.8,80379.35,0.0,0.33007,0.00015,29.73118]
[1778330262266,29.8,80378.94,0.0,0.33003,0.00015,29.72932]
[1778330268417,29.8,80379.3,0.0,0.33009,0.00015,29.73162]
[1778330275169,29.81,80379.28,0.0,0.33011,0.00015,29.73232]
[1778330281682,29.81,80379.46,0.0,0.33014,0.00015,29.73368]
[1778330290277,29.81,80379.5,0.0,0.33017,0.00015,29.7348]
[1778330295312,29.82,80381.01,0.0,0.33041,0.00015,29.7438]
[1778330300347,29.82,80379.82,0.0,0.33024,0.00015,29.73738]
[1778330305382,29.82,80379.67,0.0,0.33023,0.00015,29.73693]
[1778330310292,29.82,80379.07,0.0,0.33015,0.00015,29.73367]
[1778330310336,29.82,80379.07,0.0,0.33015,0.00015,29.73367]
[1778330310417,29.82,80379.04,0.0,0.33015,0.00015,29.73375]
[1778330316459,29.82,80378.56,0.0,0.33008,0.00015,29.72826]
[1778330318479,29.83,80377.77,0.0,0.32996,0.00015,29.72392]
[1778330318560,29.83,80376.5,0.0,0.32978,0.00015,29.71666]
[1778330324617,29.83,80376.46,0.0,0.32978,0.00015,29.7169]
[1778330324627,29.83,80376.46,0.0,0.32978,0.00015,29.7169]
[1778330324704,29.83,80376.46,0.0,0.32979,0.00015,29.71709]
[1778330330557,29.83,80375.91,0.0,0.32972,0.00015,29.71442]
[1778330332789,29.83,80376.13,0.0,0.32976,0.00015,29.71577]
[1778330332810,29.83,80376.56,0.0,0.32982,0.00015,29.71842]
[1778330336867,29.83,80376.56,0.0,0.32982,0.00015,29.71842]
[1778330336940,29.83,80376.56,0.0,0.32982,0.00015,29.71842]
[1778330336962,29.83,80376.55,0.0,0.32983,0.00015,29.71872]
[1778330342976,29.84,80376.36,0.0,0.32982,0.00015,29.71809]
[1778330347084,29.84,80376.49,0.0,0.32985,0.00015,29.7192]
[1778330347162,29.84,80376.45,0.0,0.32984,0.00015,29.71906]
[1778330351161,29.84,80376.41,0.0,0.32984,0.00015,29.7191]
[1778330351895,29.84,80376.41,0.0,0.32985,0.00015,29.71927]
[1778330361328,29.84,80376.41,0.0,0.32986,0.00015,29.71963]
[1778330361344,29.84,80376.41,0.0,0.32986,0.00015,29.71963]
[1778330361965,29.84,80376.54,0.0,0.32989,0.00015,29.72089]
[1778330365419,29.85,80377.05,0.0,0.32998,0.00015,29.72406]
[1778330365508,29.85,80377.3,0.0,0.33001,0.00015,29.72549]
[1778330371028,29.85,80378.43,0.0,0.33018,0.00015,29.72917]
[1778330373619,29.85,80378.43,0.0,0.33018,0.00015,29.72925]
[1778330373860,29.85,80378.44,0.0,0.33019,0.00015,29.72947]
[1778330378895,29.85,80378.53,0.0,0.33021,0.00015,29.73039]
[1778330384937,29.85,80378.42,0.0,0.33021,0.00015,29.73024]
[1778330385920,29.85,80378.42,0.0,0.33021,0.00015,29.73024]
[1778330386008,29.85,80378.62,0.0,0.33024,0.00015,29.73146]
[1778330391073,29.86,80374.5,0.0,0.32964,0.00015,29.70837]
[1778330393959,29.86,80371.13,0.0,0.32915,0.00015,29.68929]
[1778330394003,29.86,80371.13,0.0,0.32915,0.00015,29.68929]
[1778330394057,29.86,80371.13,0.0,0.32915,0.00015,29.68929]
[1778330394015,29.86,80371.13,0.0,0.32915,0.00015,29.6894]
[1778330394091,29.86,80371.13,0.0,0.32915,0.00015,29.6894]
[1778330394092,29.86,80371.13,0.0,0.32915,0.00015,29.6894]
[1778330395010,29.86,80372.1,0.0,0.3293,0.00015,29.69506]
[1778330395957,29.86,80372.1,0.0,0.3293,0.00015,29.69506]
[1778330395969,29.86,80372.1,0.0,0.3293,0.00015,29.69506]
[1778330395970,29.86,80372.1,0.0,0.3293,0.00015,29.69506]
[1778330396014,29.86,80372.1,0.0,0.3293,0.00015,29.69517]
[1778330398165,29.86,80371.86,0.0,0.32927,0.00015,29.69379]
[1778330398166,29.86,80371.86,0.0,0.32927,0.00015,29.69379]
[1778330398249,29.86,80371.86,0.0,0.32927,0.00015,29.69379]
[1778330398250,29.86,80371.86,0.0,0.32927,0.00015,29.694]
[1778330404070,29.86,80371.66,0.0,0.32926,0.00015,29.69345]
[1778330409105,29.87,80371.79,0.0,0.32929,0.00015,29.69467]
[1778330410462,29.87,80371.79,0.0,0.32929,0.00015,29.69467]
[1778330410463,29.87,80371.79,0.0,0.32929,0.00015,29.69467]
[1778330410544,29.87,80372.43,0.0,0.32939,0.00015,29.69842]
[1778330416144,29.87,80372.72,0.0,0.32944,0.00015,29.70044]
[1778330422196,29.87,80372.35,0.0,0.32941,0.00015,29.69901]
[1778330429249,29.87,80372.65,0.0,0.32946,0.00015,29.70098]
[1778330434770,29.87,80371.8,0.0,0.32933,0.00015,29.69343]
[1778330440322,29.88,80372.84,0.0,0.3295,0.00015,29.69998]
[1778330448379,29.88,80374.58,0.0,0.32977,0.00015,29.7102]
[1778330452971,29.88,80372.32,0.0,0.32944,0.00015,29.69739]
[1778330453034,29.88,80372.32,0.0,0.32944,0.00015,29.69739]
[1778330453336,29.88,80371.75,0.0,0.32935,0.00015,29.6942]
[1778330453433,29.88,80371.52,0.0,0.32932,0.00015,29.69288]
[1778330461889,29.88,80371.52,0.0,0.32932,0.00015,29.69288]
[1778330461939,29.88,80371.52,0.0,0.32932,0.00015,29.69288]
[1778330463567,29.88,80367.86,0.0,0.32879,0.00015,29.67221]
[1778330469270,29.88,80361.3,0.0,0.32783,0.00015,29.63474]
[1778330469704,29.88,80361.3,0.0,0.32783,0.00015,29.63474]
[1778330469801,29.88,80361.76,0.0,0.3279,0.00015,29.63746]
[1778330475246,29.88,80361.79,0.0,0.32791,0.00015,29.63781]
[1778330480621,29.89,80362.97,0.0,0.32809,0.00015,29.64507]
[1778330481944,29.89,80362.97,0.0,0.32809,0.00015,29.64507]
[1778330481957,29.89,80362.97,0.0,0.32809,0.00015,29.64507]
[1778330482030,29.89,80362.92,0.0,0.32809,0.00015,29.64489]
[1778330487061,29.89,80361.94,0.0,0.32795,0.00015,29.63948]
[1778330490113,29.89,80361.94,0.0,0.32795,0.00015,29.63965]
[1778330490692,29.89,80361.24,0.0,0.32785,0.00015,29.63567]
[1778330493280,29.89,80360.38,0.0,0.32771,0.00015,29.62757]
[1778330493713,29.89,80360.57,0.0,0.32774,0.00015,29.62873]
[1778330500297,29.89,80360.49,0.0,0.32774,0.00015,29.62856]
[1778330502109,29.89,80360.79,0.0,0.32779,0.00015,29.63051]
[1778330502409,29.89,80367.56,0.0,0.32879,0.00015,29.66953]
[1778330506460,29.89,80368.69,0.0,0.32896,0.00015,29.67614]
[1778330507171,29.89,80368.69,0.0,0.32896,0.00015,29.67614]
[1778330506804,29.89,80368.44,0.0,0.32893,0.00015,29.67475]
[1778330507811,29.89,80368.16,0.0,0.32889,0.00015,29.67319]
[1778330512846,29.89,80367.43,0.0,0.32878,0.00015,29.66924]
[1778330514664,29.89,80367.43,0.0,0.32878,0.00015,29.66924]
[1778330519896,29.9,80369.66,0.0,0.32912,0.00015,29.68237]
[1778330525005,29.9,80370.86,0.0,0.32931,0.00015,29.68952]
[1778330530654,29.9,80371.62,0.0,0.32943,0.00015,29.69417]
[1778330532952,29.9,80371.94,0.0,0.32948,0.00015,29.69619]
[1778330533144,29.9,80371.94,0.0,0.32948,0.00015,29.69625]
[1778330538165,29.9,80374.78,0.0,0.32991,0.00015,29.71269]
[1778330543177,29.9,80374.56,0.0,0.32988,0.00015,29.71173]
[1778330548189,29.9,80375.58,0.0,0.33004,0.00015,29.71784]
[1778330553225,29.91,80376.19,0.0,0.33013,0.00015,29.71841]
[1778330558255,29.91,80376.11,0.0,0.33012,0.00015,29.71825]
[1778330563257,29.91,80376.75,0.0,0.33023,0.00015,29.7222]
[1778330568268,29.91,80377.17,0.0,0.3303,0.00015,29.72489]
[1778330573299,29.91,80377.04,0.0,0.33029,0.00015,29.72445]
[1778330578349,29.91,80376.95,0.0,0.33028,0.00015,29.72424]
[1778330583396,29.92,80376.41,0.0,0.33021,0.00015,29.72149]
[1778330588420,29.92,80376.41,0.0,0.33022,0.00015,29.72181]
[1778330593450,29.92,80376.65,0.0,0.33026,0.00015,29.72349]
[1778330598462,29.92,80376.67,0.0,0.33028,0.00015,29.72393]
[1778330603468,29.92,80376.8,0.0,0.3303,0.00015,29.72498]
[1778330608483,29.92,80376.65,0.0,0.33029,0.00015,29.72445]
[1778330613494,29.92,80377.17,0.0,0.33036,0.00015,29.72445]
[1778330618515,29.93,80377.51,0.0,0.33042,0.00015,29.7267]
[1778330620245,29.93,80380.04,0.0,0.3308,0.00015,29.74112]
[1778330620276,29.93,80380.04,0.0,0.3308,0.00015,29.74112]
[1778330620804,29.93,80382.52,0.0,0.33116,0.00015,29.75523]
[1778330627099,29.93,80383.17,0.0,0.33126,0.00015,29.75911]
[1778330632852,29.93,80382.87,0.0,0.33123,0.00015,29.75766]
[1778330637749,29.93,80383.54,0.0,0.33133,0.00015,29.76158]
[1778330637784,29.93,80383.54,0.0,0.33133,0.00015,29.76158]
[1778330638629,29.93,80383.19,0.0,0.33128,0.00015,29.75963]
[1778330638665,29.93,80383.19,0.0,0.33128,0.00015,29.75963]
[1778330639200,29.93,80383.19,0.0,0.33128,0.00015,29.75963]
[1778330639383,29.93,80383.09,0.0,0.33127,0.00015,29.75913]
[1778330639434,29.93,80383.09,0.0,0.33127,0.00015,29.75913]
[1778330639441,29.93,80383.09,0.0,0.33127,0.00015,29.75913]
[1778330640798,29.93,80383.09,0.0,0.33127,0.00015,29.75913]
[1778330640847,29.93,80383.09,0.0,0.33127,0.00015,29.75913]
[1778330641233,29.93,80383.09,0.0,0.33127,0.00015,29.75913]
[1778330641671,29.93,80383.2,0.0,0.33128,0.00015,29.75982]
[1778330641704,29.93,80383.2,0.0,0.33128,0.00015,29.75982]
[1778330641711,29.93,80383.2,0.0,0.33128,0.00015,29.75982]
[1778330652996,29.93,80382.71,0.0,0.33122,0.00015,29.75741]
[1778330659875,29.93,80381.59,0.0,0.33106,0.00015,29.75131]
[1778330664910,29.93,80379.53,0.0,0.33076,0.00015,29.73981]
[1778330673136,29.94,80379.55,0.0,0.33076,0.00015,29.73704]
[1778330678205,29.94,80379.55,0.0,0.33077,0.00015,29.73716]
[1778330686058,29.94,80380.09,0.0,0.33086,0.00015,29.74059]
[1778330691094,29.94,80379.99,0.0,0.33085,0.00015,29.74027]
[1778330698142,29.94,80379.92,0.0,0.33084,0.00015,29.74015]
[1778330703346,29.94,80379.63,0.0,0.33081,0.00015,29.7387]
[1778330704612,29.94,80379.63,0.0,0.33081,0.00015,29.73874]
[1778330705191,29.94,80379.83,0.0,0.33084,0.00015,29.73991]
[1778330706636,29.94,80379.71,0.0,0.33082,0.00015,29.73927]
[1778330706690,29.94,80379.71,0.0,0.33082,0.00015,29.73927]
[1778330707415,29.94,80379.54,0.0,0.3308,0.00015,29.73835]
[1778330707452,29.94,80379.54,0.0,0.3308,0.00015,29.73835]
[1778330708357,29.94,80379.54,0.0,0.3308,0.00015,29.73835]
[1778330708409,29.94,80379.34,0.0,0.33077,0.00015,29.73721]
[1778330709816,29.94,80379.34,0.0,0.33077,0.00015,29.73726]
[1778330709917,29.94,80379.34,0.0,0.33077,0.00015,29.7373]
[1778330713434,29.94,80379.34,0.0,0.33078,0.00015,29.73746]
[1778330713489,29.94,80379.34,0.0,0.33078,0.00015,29.73746]
[1778330714255,29.94,80379.38,0.0,0.33078,0.00015,29.73772]
[1778330714834,29.94,80379.38,0.0,0.33078,0.00015,29.73772]
[1778330715261,29.94,80379.43,0.0,0.33079,0.00015,29.73805]
[1778330716642,29.94,80379.43,0.0,0.33079,0.00015,29.73805]
[1778330718898,29.94,80378.75,0.0,0.33069,0.00015,29.73431]
[1778330719785,29.94,80377.64,0.0,0.33053,0.00015,29.72806]
[1778330719794,29.94,80377.64,0.0,0.33053,0.00015,29.72806]
[1778330723577,29.95,80373.03,0.0,0.32986,0.00015,29.70207]
[1778330729358,29.95,80374.04,0.0,0.33002,0.00015,29.70815]
[1778330734394,29.95,80373.37,0.0,0.32991,0.00015,29.70137]
[1778330737614,29.95,80373.37,0.0,0.32991,0.00015,29.70137]
[1778330739130,29.95,80373.39,0.0,0.32992,0.00015,29.70172]
[1778330742346,29.95,80374.18,0.0,0.33004,0.00015,29.70639]
[1778330746219,29.95,80374.6,0.0,0.33011,0.00015,29.709]
[1778330751513,29.95,80377.4,0.0,0.33053,0.00015,29.72518]
[1778330756549,29.95,80375.92,0.0,0.33032,0.00015,29.71699]
[1778330761583,29.96,80377.49,0.0,0.33055,0.00015,29.72611]
[1778330763547,29.96,80381.26,0.0,0.33111,0.00015,29.7475]
[1778330763881,29.96,80381.26,0.0,0.33111,0.00015,29.7475]
[1778330769640,29.96,80380.46,0.0,0.331,0.00015,29.7431]
[1778330772235,29.96,80380.61,0.0,0.33102,0.00015,29.74397]
[1778330772272,29.96,80380.64,0.0,0.33103,0.00015,29.74417]
[1778330773684,29.96,80380.64,0.0,0.33103,0.00015,29.74417]
[1778330773692,29.96,80382.24,0.0,0.33126,0.00015,29.75324]
[1778330774508,29.96,80382.24,0.0,0.33126,0.00015,29.75324]
[1778330774679,29.96,80382.24,0.0,0.33126,0.00015,29.75326]
[1778330776518,29.96,80382.84,0.0,0.33135,0.00015,29.75666]
[1778330776619,29.96,80382.84,0.0,0.33135,0.00015,29.75666]
[1778330778177,29.96,80382.52,0.0,0.3313,0.00015,29.75486]
[1778330779242,29.96,80382.03,0.0,0.33123,0.00015,29.7521]
[1778330779304,29.96,80382.39,0.0,0.33129,0.00015,29.75414]
[1778330784748,29.96,80381.49,0.0,0.33115,0.00015,29.74901]
[1778330790338,29.96,80384.91,0.0,0.33165,0.00015,29.76823]
[1778330796177,29.95,80382.09,0.0,0.33121,0.00015,29.74874]
[1778330796359,29.95,80382.14,0.0,0.33122,0.00015,29.74892]
[1778330796589,29.95,80382.14,0.0,0.33122,0.00015,29.74892]
[1778330797373,29.95,80382.57,0.0,0.33128,0.00015,29.7513]
[1778330798049,29.95,80382.57,0.0,0.33128,0.00015,29.7513]
[1778330798079,29.95,80383.2,0.0,0.33137,0.00015,29.75486]
[1778330804340,29.95,80382.81,0.0,0.33131,0.00015,29.75236]
[1778330804441,29.95,80382.38,0.0,0.33124,0.00015,29.7498]
[1778330808309,29.95,80382.38,0.0,0.33124,0.00015,29.74967]
[1778330808355,29.95,80385.26,0.0,0.33166,0.00015,29.7658]
[1778330810688,29.95,80385.16,0.0,0.33164,0.00015,29.76515]
[1778330810934,29.95,80384.98,0.0,0.33161,0.00015,29.76406]
[1778330815972,29.95,80385.11,0.0,0.33162,0.00015,29.76438]
[1778330821170,29.95,80384.67,0.0,0.33155,0.00015,29.76164]
[1778330821271,29.95,80384.44,0.0,0.33151,0.00015,29.7601]
[1778330827050,29.94,80384.13,0.0,0.33145,0.00015,29.75792]
[1778330832343,29.94,80383.98,0.0,0.33142,0.00015,29.75674]
[1778330832416,29.94,80384.17,0.0,0.33144,0.00015,29.75765]
[1778330836260,29.94,80384.34,0.0,0.33146,0.00015,29.75844]
[1778330836395,29.94,80384.46,0.0,0.33147,0.00015,29.75895]
[1778330838837,29.94,80384.66,0.0,0.3315,0.00015,29.75991]
[1778330838902,29.94,80384.66,0.0,0.3315,0.00015,29.75991]
[1778330839500,29.94,80384.66,0.0,0.3315,0.00015,29.75991]
[1778330846182,29.94,80384.73,0.0,0.33149,0.00015,29.75969]
[1778330849721,29.93,80384.6,0.0,0.33147,0.00015,29.7587]
[1778330850210,29.93,80384.69,0.0,0.33148,0.00015,29.75912]
[1778330856115,29.93,80384.38,0.0,0.3314,0.00015,29.75368]
[1778330864470,29.93,80383.75,0.0,0.33129,0.00015,29.7493]
[1778330871296,29.93,80383.75,0.0,0.33128,0.00015,29.74906]
[1778330872537,29.92,80383.38,0.0,0.33122,0.00015,29.7467]
[1778330876295,29.92,80383.45,0.0,0.33123,0.00015,29.74698]
[1778330882434,29.92,80382.83,0.0,0.33112,0.00015,29.74309]
[1778330883922,29.92,80382.54,0.0,0.33108,0.00015,29.74137]
[1778330884448,29.92,80382.61,0.0,0.33109,0.00015,29.74169]
[1778330892506,29.92,80382.41,0.0,0.33104,0.00015,29.73993]
[1778330897539,29.92,80381.86,0.0,0.33095,0.00015,29.73642]
[1778330902574,29.91,80381.34,0.0,0.33086,0.00015,29.73309]
[1778330906447,29.91,80380.45,0.0,0.33073,0.00015,29.72797]
[1778330906462,29.91,80380.45,0.0,0.33073,0.00015,29.72797]
[1778330910931,29.91,80380.84,0.0,0.33077,0.00015,29.72975]
[1778330910957,29.91,80380.84,0.0,0.33077,0.00015,29.72975]
[1778330911063,29.91,80380.84,0.0,0.33077,0.00015,29.72975]
[1778330920418,29.91,80380.89,0.0,0.33075,0.00015,29.7264]
[1778330931942,29.9,80380.57,0.0,0.33067,0.00015,29.72336]
[1778330939922,29.9,80380.38,0.0,0.33064,0.00015,29.72193]
[1778330939940,29.9,80380.38,0.0,0.33064,0.00015,29.72193]
[1778330939951,29.9,80380.38,0.0,0.33064,0.00015,29.72193]
[1778330946453,29.9,80380.14,0.0,0.33058,0.00015,29.72]
[1778330952083,29.9,80380.48,0.0,0.33063,0.00015,29.72165]
[1778330957959,29.9,80380.54,0.0,0.33063,0.00015,29.72182]
[1778330963861,29.9,80380.5,0.0,0.33062,0.00015,29.72148]
[1778330967054,29.9,80381.31,0.0,0.33074,0.00015,29.72596]
[1778330967068,29.9,80381.31,0.0,0.33074,0.00015,29.72596]
[1778330969261,29.9,80380.72,0.0,0.33065,0.00015,29.72254]
[1778330969450,29.9,80380.72,0.0,0.33065,0.00015,29.72248]
[1778330974456,29.9,80380.47,0.0,0.33059,0.00015,29.71772]
[1778330974595,29.9,80382.96,0.0,0.33096,0.00015,29.73176]
[1778330975550,29.9,80382.96,0.0,0.33096,0.00015,29.73176]
[1778330975578,29.9,80382.96,0.0,0.33096,0.00015,29.73176]
[1778330976452,29.9,80389.16,0.0,0.33187,0.00015,29.76681]
[1778330976481,29.9,80389.16,0.0,0.33187,0.00015,29.76681]
[1778330982173,29.89,80389.77,0.0,0.33196,0.00015,29.76995]
[1778330982616,29.89,80389.77,0.0,0.33196,0.00015,29.76995]
[1778330982626,29.89,80389.77,0.0,0.33196,0.00015,29.76995]
[1778330983650,29.89,80389.72,0.0,0.33194,0.00015,29.76935]
[1778330988652,29.89,80389.9,0.0,0.33196,0.00015,29.77003]
[1778330993670,29.89,80389.59,0.0,0.3319,0.00015,29.76775]
[1778330998696,29.89,80389.04,0.0,0.3318,0.00015,29.76421]
[1778331003753,29.88,80387.4,0.0,0.33155,0.00015,29.75451]
[1778331008785,29.88,80388.17,0.0,0.33165,0.00015,29.75842]
[1778331011232,29.88,80388.17,0.0,0.33164,0.00015,29.75824]
[1778331011239,29.88,80388.17,0.0,0.33164,0.00015,29.75824]
[1778331013281,29.88,80388.2,0.0,0.33164,0.00015,29.75823]
[1778331013289,29.88,80388.2,0.0,0.33164,0.00015,29.75823]
[1778331018117,29.88,80387.07,0.0,0.33146,0.00015,29.75135]
[1778331018135,29.88,80387.07,0.0,0.33146,0.00015,29.75135]
[1778331018385,29.88,80387.07,0.0,0.33146,0.00015,29.75135]
[1778331018894,29.88,80387.07,0.0,0.33146,0.00015,29.75135]
[1778331018930,29.88,80387.07,0.0,0.33146,0.00015,29.75135]
[1778331018944,29.88,80387.07,0.0,0.33146,0.00015,29.75135]
[1778331019392,29.88,80386.78,0.0,0.33142,0.00015,29.74962]
[1778331020543,29.88,80386.78,0.0,0.33142,0.00015,29.74962]
[1778331020566,29.88,80386.78,0.0,0.33142,0.00015,29.74962]
[1778331020606,29.88,80386.64,0.0,0.33139,0.00015,29.74864]
[1778331024021,29.87,80386.81,0.0,0.33141,0.00015,29.74932]
[1778331024064,29.87,80386.81,0.0,0.33141,0.00015,29.74932]
[1778331024076,29.87,80386.71,0.0,0.33139,0.00015,29.74875]
[1778331029462,29.87,80386.47,0.0,0.33134,0.00015,29.74684]
[1778331031613,29.87,80386.58,0.0,0.33136,0.00015,29.74746]
[1778331031640,29.87,80386.58,0.0,0.33136,0.00015,29.74746]
[1778331031617,29.87,80386.58,0.0,0.33134,0.00015,29.744]
[1778331039532,29.87,80386.42,0.0,0.33129,0.00015,29.74236]
[1778331044567,29.86,80387.58,0.0,0.33145,0.00015,29.74846]
[1778331047362,29.86,80387.46,0.0,0.33143,0.00015,29.74758]
[1778331051610,29.86,80390.29,0.0,0.33184,0.00015,29.7632]
[1778331051626,29.86,80390.29,0.0,0.33184,0.00015,29.7632]
[1778331056652,29.86,80393.18,0.0,0.33225,0.00015,29.77891]
[1778331060284,29.86,80393.5,0.0,0.33229,0.00015,29.78042]
[1778331060369,29.86,80394.14,0.0,0.33238,0.00015,29.78403]
[1778331061655,29.86,80394.14,0.0,0.33238,0.00015,29.78403]
[1778331061683,29.86,80394.14,0.0,0.33238,0.00015,29.78403]
[1778331062547,29.86,80394.14,0.0,0.33238,0.00015,29.78383]
[1778331062574,29.86,80394.14,0.0,0.33238,0.00015,29.78383]
[1778331064803,29.86,80394.91,0.0,0.33249,0.00015,29.78797]
[1778331064838,29.86,80394.91,0.0,0.33249,0.00015,29.78797]
[1778331065627,29.86,80394.91,0.0,0.33249,0.00015,29.78797]
[1778331065638,29.86,80394.91,0.0,0.33249,0.00015,29.78797]
[1778331071764,29.85,80396.38,0.0,0.33268,0.00015,29.79555]
[1778331072535,29.85,80396.38,0.0,0.33268,0.00015,29.79555]
[1778331077728,29.85,80397.57,0.0,0.33285,0.00015,29.80176]
[1778331082873,29.85,80397.83,0.0,0.33287,0.00015,29.80285]
[1778331089884,29.84,80399.57,0.0,0.33311,0.00015,29.81172]
[1778331091446,29.84,80399.57,0.0,0.33311,0.00015,29.81172]
[1778331098946,29.84,80399.03,0.0,0.33299,0.00015,29.80462]
[1778331101123,29.84,80397.54,0.0,0.33277,0.00015,29.79614]
[1778331103296,29.84,80397.01,0.0,0.33268,0.00015,29.79298]
[1778331107324,29.84,80396.21,0.0,0.33256,0.00015,29.78821]
[1778331109304,29.83,80396.21,0.0,0.33255,0.00015,29.78796]
[1778331109329,29.83,80393.98,0.0,0.33221,0.00015,29.77528]
[1778331111343,29.83,80393.79,0.0,0.33218,0.00015,29.77404]
[1778331111347,29.83,80393.46,0.0,0.33213,0.00015,29.77217]
[1778331115389,29.83,80393.17,0.0,0.33208,0.00015,29.77028]
[1778331121674,29.83,80390.99,0.0,0.33175,0.00015,29.75744]
[1778331124995,29.83,80387.19,0.0,0.33117,0.00015,29.73561]
[1778331125018,29.83,80387.19,0.0,0.33117,0.00015,29.73561]
[1778331125660,29.83,80387.19,0.0,0.33117,0.00015,29.73561]
[1778331125704,29.83,80386.82,0.0,0.33112,0.00015,29.73338]
[1778331131339,29.83,80386.72,0.0,0.33109,0.00015,29.73256]
[1778331133856,29.83,80385.84,0.0,0.33096,0.00015,29.72745]
[1778331134753,29.83,80386.71,0.0,0.33109,0.00015,29.7323]
[1778331137491,29.83,80386.58,0.0,0.33106,0.00015,29.73147]
[1778331139051,29.82,80386.36,0.0,0.33103,0.00015,29.73018]
[1778331144090,29.82,80386.41,0.0,0.33103,0.00015,29.73024]
[1778331144268,29.82,80386.3,0.0,0.33101,0.00015,29.72958]
[1778331146153,29.82,80385.35,0.0,0.33087,0.00015,29.72413]
[1778331148164,29.82,80385.54,0.0,0.3309,0.00015,29.72515]
[1778331148295,29.82,80386.5,0.0,0.33104,0.00015,29.73057]
[1778331148831,29.82,80386.5,0.0,0.33104,0.00015,29.73057]
[1778331148842,29.82,80386.5,0.0,0.33104,0.00015,29.73057]
[1778331149544,29.82,80395.69,0.0,0.3324,0.00015,29.7826]
[1778331150219,29.82,80395.69,0.0,0.3324,0.00015,29.7826]
[1778331150407,29.82,80395.69,0.0,0.3324,0.00015,29.7826]
[1778331152579,29.82,80403.92,0.0,0.33361,0.00015,29.82557]
[1778331153457,29.82,80404.88,0.0,0.33375,0.00015,29.83076]
[1778331153476,29.82,80404.88,0.0,0.33375,0.00015,29.83076]
[1778331153558,29.82,80405.53,0.0,0.33384,0.00015,29.83431]
[1778331153840,29.82,80405.53,0.0,0.33384,0.00015,29.83431]
[1778331154318,29.82,80405.53,0.0,0.33384,0.00015,29.83431]
[1778331154402,29.82,80404.62,0.0,0.3337,0.00015,29.8292]
[1778331156694,29.82,80404.62,0.0,0.3337,0.00015,29.8291]
[1778331158652,29.82,80405.23,0.0,0.33379,0.00015,29.83234]
[1778331164544,29.82,80407.95,0.0,0.33417,0.00015,29.84701]
[1778331165321,29.82,80409.14,0.0,0.33435,0.00015,29.8535]
[1778331165376,29.82,80409.14,0.0,0.33435,0.00015,29.8535]
[1778331165635,29.81,80409.14,0.0,0.33434,0.00015,29.85341]
[1778331166572,29.81,80409.14,0.0,0.33434,0.00015,29.85341]
[1778331166683,29.81,80409.14,0.0,0.33434,0.00015,29.85341]
[1778331166785,29.81,80409.78,0.0,0.33444,0.00015,29.8569]
[1778331168065,29.81,80410.54,0.0,0.33455,0.00015,29.86107]
[1778331168113,29.81,80410.54,0.0,0.33455,0.00015,29.86107]
[1778331168394,29.81,80410.54,0.0,0.33455,0.00015,29.86107]
[1778331168728,29.81,80412.86,0.0,0.33489,0.00015,29.87394]
[1778331171384,29.81,80415.0,0.0,0.33521,0.00015,29.88578]
[1778331174878,29.81,80416.2,0.0,0.33538,0.00015,29.89243]
[1778331174903,29.81,80416.2,0.0,0.33538,0.00015,29.89243]
[1778331174980,29.81,80416.26,0.0,0.33539,0.00015,29.89276]
[1778331176790,29.81,80416.26,0.0,0.33539,0.00015,29.89276]
[1778331182466,29.81,80418.09,0.0,0.33566,0.00015,29.90286]
[1778331184440,29.81,80418.09,0.0,0.33566,0.00015,29.90286]
[1778331184851,29.81,80419.27,0.0,0.33584,0.00015,29.90937]
[1778331187915,29.81,80422.41,0.0,0.33631,0.00015,29.92675]
[1778331188579,29.81,80422.41,0.0,0.3363,0.00015,29.92672]
[1778331191065,29.81,80424.95,0.0,0.33668,0.00015,29.94073]
[1778331196252,29.81,80424.95,0.0,0.33668,0.00015,29.94067]
[1778331198774,29.81,80425.14,0.0,0.33671,0.00015,29.94163]
[1778331198798,29.81,80425.14,0.0,0.33671,0.00015,29.94163]
[1778331198803,29.81,80425.14,0.0,0.33671,0.00015,29.94163]
[1778331204693,29.81,80426.06,0.0,0.33684,0.00015,29.94647]
[1778331205373,29.81,80426.06,0.0,0.33684,0.00015,29.94647]
[1778331205398,29.81,80426.06,0.0,0.33684,0.00015,29.94647]
[1778331206642,29.81,80425.64,0.0,0.33677,0.00015,29.94412]
[1778331206683,29.81,80425.64,0.0,0.33677,0.00015,29.94412]
[1778331208136,29.81,80426.48,0.0,0.3369,0.00015,29.94873]
[1778331208173,29.81,80426.48,0.0,0.3369,0.00015,29.94873]
[1778331208958,29.81,80425.69,0.0,0.33678,0.00015,29.94434]
[1778331209014,29.81,80425.69,0.0,0.33678,0.00015,29.94434]
[1778331214019,29.81,80426.6,0.0,0.3369,0.00015,29.94605]
[1778331219556,29.81,80428.19,0.0,0.33713,0.00015,29.95475]
[1778331224647,29.81,80429.32,0.0,0.3373,0.00015,29.96091]
[1778331224831,29.81,80429.6,0.0,0.33734,0.00015,29.96244]
[1778331229866,29.81,80429.99,0.0,0.3374,0.00015,29.96454]
[1778331236147,29.81,80430.07,0.0,0.33741,0.00015,29.96496]
[1778331242121,29.8,80431.3,0.0,0.33758,0.00015,29.97121]
[1778331250011,29.8,80431.1,0.0,0.33753,0.00015,29.96938]
[1778331256002,29.8,80431.68,0.0,0.33761,0.00015,29.9724]
[1778331261689,29.8,80432.45,0.0,0.3377,0.00015,29.97595]
[1778331266603,29.79,80432.45,0.0,0.3377,0.00015,29.97569]
[1778331266615,29.79,80432.45,0.0,0.3377,0.00015,29.97569]
[1778331266648,29.79,80432.45,0.0,0.3377,0.00015,29.97569]
[1778331266684,29.79,80432.45,0.0,0.33769,0.00015,29.97536]
[1778331271684,29.79,80432.18,0.0,0.33762,0.00015,29.97028]
[1778331273137,29.79,80430.32,0.0,0.33734,0.00015,29.95994]
[1778331274650,29.79,80428.17,0.0,0.33702,0.00015,29.94798]
[1778331274854,29.79,80428.17,0.0,0.33702,0.00015,29.94798]
[1778331274889,29.79,80427.17,0.0,0.33686,0.00015,29.94232]
[1778331282105,29.79,80425.41,0.0,0.3366,0.00015,29.93242]
[1778331288278,29.79,80427.51,0.0,0.3369,0.00015,29.94358]
[1778331293310,29.79,80428.28,0.0,0.337,0.00015,29.9476]
[1778331298792,29.78,80425.72,0.0,0.33662,0.00015,29.93324]
[1778331307578,29.78,80426.33,0.0,0.3367,0.00015,29.93639]
[1778331313932,29.78,80424.54,0.0,0.33642,0.00015,29.92599]
[1778331315677,29.78,80424.54,0.0,0.33641,0.00015,29.92584]
[1778331315755,29.78,80424.08,0.0,0.33634,0.00015,29.92324]
[1778331321506,29.78,80423.74,0.0,0.33629,0.00015,29.9211]
[1778331326615,29.78,80424.06,0.0,0.33633,0.00015,29.92278]
[1778331331925,29.78,80424.27,0.0,0.33635,0.00015,29.92359]
[1778331336130,29.77,80426.5,0.0,0.33666,0.00015,29.93244]
[1778331336142,29.77,80426.5,0.0,0.33666,0.00015,29.93244]
[1778331336155,29.77,80426.5,0.0,0.33666,0.00015,29.93244]
[1778331336221,29.77,80426.69,0.0,0.33669,0.00015,29.93344]
[1778331337984,29.77,80426.69,0.0,0.33669,0.00015,29.93344]
[1778331338034,29.77,80426.69,0.0,0.33669,0.00015,29.93344]
[1778331338459,29.77,80426.69,0.0,0.33669,0.00015,29.93344]
[1778331338539,29.77,80426.69,0.0,0.33669,0.00015,29.93344]
[1778331338789,29.77,80426.69,0.0,0.33669,0.00015,29.93344]
[1778331338821,29.77,80425.29,0.0,0.33648,0.00015,29.92554]
[1778331339055,29.77,80425.29,0.0,0.33648,0.00015,29.92554]
[1778331339591,29.77,80425.29,0.0,0.33648,0.00015,29.92554]
[1778331339619,29.77,80425.29,0.0,0.33648,0.00015,29.92554]
[1778331342195,29.77,80418.11,0.0,0.3354,0.00015,29.88553]
[1778331342221,29.77,80418.11,0.0,0.3354,0.00015,29.88553]
[1778331344325,29.77,80417.32,0.0,0.33528,0.00015,29.8811]
[1778331344356,29.77,80416.16,0.0,0.33511,0.00015,29.87461]
[1778331349709,29.77,80412.4,0.0,0.33455,0.00015,29.85349]
[1778331352480,29.77,80412.03,0.0,0.33449,0.00015,29.85135]
[1778331352523,29.77,80412.03,0.0,0.33449,0.00015,29.85135]
[1778331352893,29.77,80410.8,0.0,0.3343,0.00015,29.84439]
[1778331354513,29.77,80410.8,0.0,0.3343,0.00015,29.84439]
[1778331355053,29.77,80410.8,0.0,0.3343,0.00015,29.84436]
[1778331355088,29.77,80410.8,0.0,0.3343,0.00015,29.84436]
[1778331356571,29.77,80410.8,0.0,0.3343,0.00015,29.84433]
[1778331356631,29.77,80410.8,0.0,0.3343,0.00015,29.84429]
[1778331361703,29.77,80406.58,0.0,0.33367,0.00015,29.82046]
[1778331366829,29.77,80404.71,0.0,0.33338,0.00015,29.80977]
[1778331370844,29.77,80403.53,0.0,0.33321,0.00015,29.80324]
[1778331370851,29.77,80403.53,0.0,0.33321,0.00015,29.80324]
[1778331370870,29.77,80403.53,0.0,0.33321,0.00015,29.80324]
[1778331370956,29.77,80403.53,0.0,0.33322,0.00015,29.80353]
[1778331376096,29.78,80399.77,0.0,0.33268,0.00015,29.78307]
[1778331381934,29.78,80397.33,0.0,0.33234,0.00015,29.77017]
[1778331386968,29.78,80396.37,0.0,0.33222,0.00015,29.76548]
[1778331389339,29.78,80394.65,0.0,0.33197,0.00015,29.75604]
[1778331390659,29.79,80394.22,0.0,0.33191,0.00015,29.75375]
[1778331391271,29.79,80393.52,0.0,0.33181,0.00015,29.74994]
[1778331391325,29.79,80393.26,0.0,0.33176,0.00015,29.74519]
[1778331393306,29.79,80393.26,0.0,0.33176,0.00015,29.74519]
[1778331393309,29.79,80393.26,0.0,0.33176,0.00015,29.74519]
[1778331393326,29.79,80393.26,0.0,0.33177,0.00015,29.74549]
[1778331394528,29.79,80393.26,0.0,0.33177,0.00015,29.74549]
[1778331402471,29.79,80393.26,0.0,0.33178,0.00015,29.74579]
[1778331405565,29.8,80387.07,0.0,0.3309,0.00015,29.71199]
[1778331406044,29.8,80386.59,0.0,0.33083,0.00015,29.70958]
[1778331411048,29.8,80387.68,0.0,0.33101,0.00015,29.71641]
[1778331416066,29.8,80387.68,0.0,0.33103,0.00015,29.71718]
[1778331421075,29.81,80386.5,0.0,0.33088,0.00015,29.71123]
[1778331426095,29.81,80385.96,0.0,0.33082,0.00015,29.70891]
[1778331431106,29.82,80388.79,0.0,0.33126,0.00015,29.72586]
[1778331434538,29.82,80389.67,0.0,0.33141,0.00015,29.73136]
[1778331434562,29.82,80389.67,0.0,0.33141,0.00015,29.73136]
[1778331436821,29.82,80389.62,0.0,0.33141,0.00015,29.73143]
[1778331436830,29.82,80389.62,0.0,0.33141,0.00015,29.73143]
[1778331442354,29.83,80389.41,0.0,0.33141,0.00015,29.7312]
[1778331447417,29.83,80389.65,0.0,0.33146,0.00015,29.73299]
[1778331453594,29.83,80390.14,0.0,0.33155,0.00015,29.73374]
[1778331459718,29.84,80389.37,0.0,0.33146,0.00015,29.73023]
[1778331465724,29.84,80391.67,0.0,0.33182,0.00015,29.74411]
[1778331474035,29.85,80394.5,0.0,0.33227,0.00015,29.76121]
[1778331482635,29.86,80399.51,0.0,0.33307,0.00015,29.79113]
[1778331488682,29.86,80400.8,0.0,0.33328,0.00015,29.79918]
[1778331489517,29.86,80400.8,0.0,0.33328,0.00015,29.79918]
[1778331489563,29.86,80400.8,0.0,0.33328,0.00015,29.79918]
[1778331491290,29.86,80404.93,0.0,0.3339,0.00015,29.8226]
[1778331491699,29.86,80407.79,0.0,0.33433,0.00015,29.83872]
[1778331493215,29.86,80408.27,0.0,0.33441,0.00015,29.84161]
[1778331493875,29.86,80409.0,0.0,0.33451,0.00015,29.84569]
[1778331494529,29.86,80409.0,0.0,0.33451,0.00015,29.84569]
[1778331495354,29.86,80409.0,0.0,0.33452,0.00015,29.84579]
[1778331496030,29.86,80410.48,0.0,0.33474,0.00015,29.85425]
[1778331501447,29.87,80410.43,0.0,0.33475,0.00015,29.85434]
[1778331501464,29.87,80410.43,0.0,0.33475,0.00015,29.85434]
[1778331501769,29.87,80410.72,0.0,0.33479,0.00015,29.85605]
[1778331506804,29.87,80410.25,0.0,0.33474,0.00015,29.8539]
[1778331512157,29.87,80411.02,0.0,0.33486,0.00015,29.85857]
[1778331517888,29.87,80413.65,0.0,0.33526,0.00015,29.87061]
[1778331522916,29.88,80415.73,0.0,0.33558,0.00015,29.88272]
[1778331527951,29.88,80418.44,0.0,0.336,0.00015,29.89819]
[1778331532177,29.88,80422.31,0.0,0.33658,0.00015,29.91985]
[1778331532195,29.88,80423.62,0.0,0.33678,0.00015,29.92716]
[1778331537577,29.88,80423.81,0.0,0.33682,0.00015,29.92861]
[1778331543057,29.89,80424.7,0.0,0.33697,0.00015,29.93402]
[1778331550597,29.89,80426.22,0.0,0.3372,0.00015,29.94274]
[1778331556147,29.89,80428.12,0.0,0.33751,0.00015,29.95396]
[1778331561182,29.89,80428.16,0.0,0.33752,0.00015,29.95423]
[1778331566216,29.89,80429.41,0.0,0.3377,0.00015,29.96116]
[1778331573202,29.89,80430.03,0.0,0.33778,0.00015,29.96135]
[1778331583338,29.89,80431.29,0.0,0.33798,0.00015,29.96841]
[1778331590387,29.9,80431.75,0.0,0.33806,0.00015,29.97155]
[1778331595422,29.9,80430.77,0.0,0.33793,0.00015,29.9666]
[1778331600457,29.9,80428.99,0.0,0.33768,0.00015,29.95729]
[1778331605492,29.9,80428.01,0.0,0.33754,0.00015,29.95238]
[1778331610558,29.9,80428.01,0.0,0.33754,0.00015,29.95238]
[1778331615627,29.91,80426.51,0.0,0.33735,0.00015,29.94504]
[1778331620033,29.91,80426.41,0.0,0.33734,0.00015,29.94467]
[1778331620113,29.91,80426.41,0.0,0.33734,0.00015,29.94494]
[1778331625875,29.91,80425.38,0.0,0.3372,0.00015,29.93963]
[1778331625905,29.91,80425.38,0.0,0.3372,0.00015,29.93963]
[1778331626136,29.91,80425.38,0.0,0.3372,0.00015,29.93963]
[1778331626223,29.91,80425.48,0.0,0.33722,0.00015,29.94035]
[1778331631288,29.91,80425.48,0.0,0.33723,0.00015,29.94053]
[1778331636710,29.92,80424.26,0.0,0.33705,0.00015,29.93124]
[1778331641746,29.92,80423.95,0.0,0.33702,0.00015,29.92997]
[1778331648242,29.92,80423.77,0.0,0.337,0.00015,29.92932]
[1778331655212,29.92,80424.01,0.0,0.33704,0.00015,29.93098]
[1778331660877,29.93,80423.21,0.0,0.33695,0.00015,29.92748]
[1778331665913,29.93,80423.92,0.0,0.33707,0.00015,29.93181]
[1778331673500,29.93,80425.71,0.0,0.33734,0.00015,29.94184]
[1778331679004,29.94,80428.04,0.0,0.33772,0.00015,29.95562]
[1778331684040,29.94,80429.84,0.0,0.338,0.00015,29.96593]
[1778331689075,29.94,80431.39,0.0,0.33824,0.00015,29.97485]
[1778331693611,29.94,80431.74,0.0,0.33829,0.00015,29.97384]
[1778331693618,29.94,80431.74,0.0,0.33829,0.00015,29.97384]
[1778331695556,29.95,80432.66,0.0,0.33843,0.00015,29.97913]
[1778331696256,29.95,80432.53,0.0,0.33842,0.00015,29.9785]
[1778331701270,29.95,80433.05,0.0,0.3385,0.00015,29.98168]
[1778331706293,29.95,80433.69,0.0,0.33861,0.00015,29.9856]
[1778331711314,29.95,80434.34,0.0,0.33872,0.00015,29.98956]
[1778331716315,29.95,80434.55,0.0,0.33877,0.00015,29.99113]
[1778331721316,29.96,80434.58,0.0,0.33878,0.00015,29.99171]
[1778331726339,29.96,80433.07,0.0,0.33857,0.00015,29.98389]
[1778331731347,29.96,80431.23,0.0,0.33831,0.00015,29.97425]
[1778331736359,29.96,80430.71,0.0,0.33824,0.00015,29.97182]
[1778331740470,29.97,80429.38,0.0,0.33806,0.00015,29.96496]
[1778331741288,29.97,80430.35,0.0,0.3382,0.00015,29.97034]
[1778331742886,29.97,80434.3,0.0,0.33879,0.00015,29.99196]
[1778331742903,29.97,80434.3,0.0,0.33879,0.00015,29.99196]
[1778331744556,29.97,80434.85,0.0,0.33888,0.00015,29.99501]
[1778331745304,29.97,80434.71,0.0,0.33886,0.00015,29.99436]
[1778331750336,29.97,80434.14,0.0,0.33878,0.00015,29.99148]
[1778331750683,29.97,80434.29,0.0,0.3388,0.00015,29.99236]
[1778331751359,29.97,80434.0,0.0,0.33875,0.00015,29.98758]
[1778331756385,29.97,80434.07,0.0,0.33877,0.00015,29.98822]
[1778331761414,29.97,80433.65,0.0,0.33871,0.00015,29.98625]
[1778331766438,29.97,80432.88,0.0,0.33861,0.00015,29.98239]
[1778331771459,29.98,80432.92,0.0,0.33862,0.00015,29.98295]
[1778331776460,29.98,80432.92,0.0,0.33863,0.00015,29.9833]
[1778331781478,29.98,80432.96,0.0,0.33865,0.00015,29.98392]
[1778331786498,29.98,80433.51,0.0,0.33874,0.00015,29.98725]
[1778331789474,29.98,80433.38,0.0,0.33873,0.00015,29.98668]
[1778331789486,29.98,80433.38,0.0,0.33873,0.00015,29.98674]
[1778331789495,29.98,80433.38,0.0,0.33873,0.00015,29.98674]
[1778331790482,29.98,80433.38,0.0,0.33873,0.00015,29.98681]
[1778331792381,29.98,80433.38,0.0,0.33873,0.00015,29.98687]
[1778331792413,29.98,80433.38,0.0,0.33873,0.00015,29.98687]
[1778331792453,29.98,80433.3,0.0,0.33872,0.00015,29.9865]
[1778331796777,29.99,80432.56,0.0,0.33862,0.00015,29.98267]
[1778331796778,29.99,80432.56,0.0,0.33862,0.00015,29.98267]
[1778331796860,29.99,80432.56,0.0,0.33862,0.00015,29.98273]
[1778331802872,29.99,80432.56,0.0,0.33863,0.00015,29.98314]
[1778331808920,29.99,80430.24,0.0,0.3383,0.00015,29.97091]
[1778331811199,29.99,80423.21,0.0,0.33724,0.00015,29.92931]
[1778331816963,29.99,80422.04,0.0,0.33708,0.00015,29.92339]
[1778331822027,30.0,80421.9,0.0,0.33708,0.00015,29.92323]
[1778331825449,29.99,80418.43,0.0,0.33656,0.00015,29.90384]
[1778331825460,29.99,80418.43,0.0,0.33656,0.00015,29.90384]
[1778331825482,29.99,80418.43,0.0,0.33656,0.00015,29.90384]
[1778331826038,29.99,80418.83,0.0,0.33661,0.00015,29.90576]
[1778331829307,29.99,80418.93,0.0,0.33661,0.00015,29.90603]
[1778331829331,29.99,80418.93,0.0,0.33661,0.00015,29.90603]
[1778331829957,29.99,80414.39,0.0,0.33593,0.00015,29.88071]
[1778331831650,29.99,80406.16,0.0,0.3347,0.00015,29.83488]
[1778331832083,29.99,80406.16,0.0,0.3347,0.00015,29.83488]
[1778331837376,29.99,80402.98,0.0,0.33422,0.00015,29.81678]
[1778331837759,29.99,80398.19,0.0,0.33351,0.00015,29.78987]
[1778331837763,29.99,80398.19,0.0,0.33351,0.00015,29.78987]
[1778331838156,29.99,80395.64,0.0,0.33313,0.00015,29.77561]
[1778331843158,29.98,80394.51,0.0,0.33295,0.00015,29.76888]
[1778331843905,29.98,80394.51,0.0,0.33295,0.00015,29.76888]
[1778331843936,29.98,80394.51,0.0,0.33295,0.00015,29.76888]
[1778331844163,29.98,80392.58,0.0,0.33266,0.00015,29.75797]
[1778331845500,29.98,80392.58,0.0,0.33266,0.00015,29.75797]
[1778331845540,29.98,80392.62,0.0,0.33267,0.00015,29.75812]
[1778331845551,29.98,80392.16,0.0,0.3326,0.00015,29.75546]
[1778331850668,29.98,80390.73,0.0,0.33238,0.00015,29.74712]
[1778331854147,29.98,80390.73,0.0,0.33237,0.00015,29.74696]
[1778331854149,29.98,80390.73,0.0,0.33237,0.00015,29.74696]
[1778331854231,29.98,80390.73,0.0,0.33237,0.00015,29.74681]
[1778331860278,29.98,80388.14,0.0,0.33197,0.00015,29.73177]
[1778331865313,29.98,80386.4,0.0,0.3317,0.00015,29.72156]
[1778331871619,29.97,80384.79,0.0,0.33143,0.00015,29.70866]
[1778331878229,29.97,80384.79,0.0,0.33142,0.00015,29.70828]
[1778331887196,29.97,80383.63,0.0,0.33124,0.00015,29.70134]
[1778331895524,29.96,80382.19,0.0,0.33101,0.00015,29.69239]
[1778331900559,29.96,80382.89,0.0,0.3311,0.00015,29.69618]
[1778331906601,29.96,80386.93,0.0,0.3317,0.00015,29.71876]
[1778331912207,29.96,80387.02,0.0,0.3317,0.00015,29.71912]
[1778331918120,29.96,80386.81,0.0,0.33167,0.00015,29.7179]
[1778331923720,29.96,80385.27,0.0,0.33143,0.00015,29.70877]
[1778331929744,29.96,80384.82,0.0,0.33136,0.00015,29.70619]
[1778331929750,29.96,80384.82,0.0,0.33136,0.00015,29.70619]
[1778331929771,29.96,80384.82,0.0,0.33136,0.00015,29.70619]
[1778331929962,29.96,80385.08,0.0,0.3314,0.00015,29.70749]
[1778331931773,29.96,80385.08,0.0,0.3314,0.00015,29.70745]
[1778331931799,29.96,80385.08,0.0,0.3314,0.00015,29.70745]
[1778331931803,29.96,80385.08,0.0,0.3314,0.00015,29.70745]
[1778331932036,29.96,80387.33,0.0,0.33171,0.00015,29.71684]
[1778331932678,29.96,80387.33,0.0,0.33171,0.00015,29.71684]
[1778331932708,29.96,80387.33,0.0,0.33171,0.00015,29.71684]
[1778331933463,29.96,80387.33,0.0,0.33171,0.00015,29.71684]
[1778331933478,29.96,80387.33,0.0,0.33171,0.00015,29.71684]
[1778331933834,29.96,80387.36,0.0,0.33172,0.00015,29.71691]
[1778331933894,29.96,80387.44,0.0,0.33173,0.00015,29.71736]
[1778331936707,29.96,80387.44,0.0,0.33172,0.00015,29.71726]
[1778331936726,29.96,80387.44,0.0,0.33172,0.00015,29.71726]
[1778331941961,29.96,80387.46,0.0,0.33172,0.00015,29.71708]
[1778331944069,29.96,80386.27,0.0,0.33154,0.00015,29.71024]
[1778331944106,29.96,80386.27,0.0,0.33154,0.00015,29.71024]
[1778331946103,29.95,80386.27,0.0,0.33154,0.00015,29.71013]
[1778331946263,29.95,80385.55,0.0,0.33143,0.00015,29.70601]
[1778331948157,29.95,80385.55,0.0,0.33143,0.00015,29.70595]
[1778331948172,29.95,80385.55,0.0,0.33143,0.00015,29.70595]
[1778331948246,29.95,80384.55,0.0,0.33128,0.00015,29.70025]
[1778331954939,29.95,80383.78,0.0,0.33116,0.00015,29.6956]
[1778331957436,29.95,80382.73,0.0,0.331,0.00015,29.68961]
[1778331957473,29.95,80382.73,0.0,0.331,0.00015,29.68961]
[1778331957519,29.95,80382.73,0.0,0.331,0.00015,29.68954]
[1778331958433,29.95,80382.73,0.0,0.331,0.00015,29.68954]
[1778331958441,29.95,80382.73,0.0,0.331,0.00015,29.68954]
[1778331958508,29.95,80382.07,0.0,0.3309,0.00015,29.68572]
[1778331959422,29.95,80382.07,0.0,0.3309,0.00015,29.68572]
[1778331959455,29.95,80382.07,0.0,0.3309,0.00015,29.68572]
[1778331960257,29.95,80380.72,0.0,0.3307,0.00015,29.678]
[1778331960449,29.95,80380.72,0.0,0.3307,0.00015,29.678]
[1778331960546,29.95,80378.06,0.0,0.3303,0.00015,29.66284]
[1778331961078,29.95,80378.06,0.0,0.3303,0.00015,29.66284]
[1778331962497,29.95,80378.06,0.0,0.3303,0.00015,29.66284]
[1778331966591,29.95,80378.14,0.0,0.33031,0.00015,29.66307]
[1778331966623,29.95,80378.25,0.0,0.33032,0.00015,29.66357]
[1778331972322,29.95,80379.99,0.0,0.33057,0.00015,29.67312]
[1778331974771,29.95,80379.99,0.0,0.33056,0.00015,29.67304]
[1778331975543,29.95,80379.44,0.0,0.33048,0.00015,29.66974]
[1778331978876,29.95,80379.44,0.0,0.33048,0.00015,29.66965]
[1778331978886,29.95,80379.44,0.0,0.33048,0.00015,29.66965]
[1778331982392,29.95,80379.44,0.0,0.33047,0.00015,29.66956]
[1778331988621,29.94,80384.19,0.0,0.33117,0.00015,29.69629]
[1778331988632,29.94,80384.19,0.0,0.33117,0.00015,29.69629]
[1778331989129,29.94,80385.7,0.0,0.33139,0.00015,29.70479]
[1778331991130,29.94,80386.08,0.0,0.33145,0.00015,29.70689]
[1778331991157,29.94,80386.08,0.0,0.33145,0.00015,29.70689]
[1778331991230,29.94,80386.08,0.0,0.33143,0.00015,29.70351]
[1778331996602,29.94,80387.12,0.0,0.33158,0.00015,29.7092]
[1778332001387,29.94,80388.78,0.0,0.33182,0.00015,29.71827]
[1778332003699,29.94,80389.34,0.0,0.3319,0.00015,29.72133]
[1778332003708,29.94,80389.34,0.0,0.33189,0.00015,29.72127]
[1778332003714,29.94,80389.34,0.0,0.33189,0.00015,29.72127]
[1778332003715,29.94,80389.34,0.0,0.33189,0.00015,29.72127]
[1778332004291,29.94,80389.34,0.0,0.33189,0.00015,29.72127]
[1778332005452,29.94,80389.34,0.0,0.33189,0.00015,29.72127]
[1778332005477,29.94,80389.34,0.0,0.33189,0.00015,29.72127]
[1778332006181,29.94,80389.97,0.0,0.33198,0.00015,29.72472]
[1778332006206,29.94,80389.97,0.0,0.33198,0.00015,29.72472]
[1778332012602,29.94,80389.97,0.0,0.33197,0.00015,29.72434]
[1778332018383,29.94,80398.25,0.0,0.33319,0.00015,29.7706]
[1778332018765,29.94,80398.25,0.0,0.33319,0.00015,29.7706]
[1778332019737,29.94,80398.42,0.0,0.33321,0.00015,29.77146]
[1778332020395,29.94,80398.63,0.0,0.33324,0.00015,29.77256]
[1778332021778,29.93,80399.2,0.0,0.33332,0.00015,29.77558]
[1778332022409,29.93,80399.2,0.0,0.33332,0.00015,29.77558]
[1778332023300,29.93,80399.2,0.0,0.33332,0.00015,29.77558]
[1778332023815,29.93,80399.63,0.0,0.33338,0.00015,29.7779]
[1778332024207,29.93,80399.56,0.0,0.33337,0.00015,29.77742]
[1778332029414,29.93,80399.56,0.0,0.33336,0.00015,29.77707]
[1778332029929,29.93,80400.48,0.0,0.33349,0.00015,29.78205]
[1778332031736,29.93,80400.48,0.0,0.33349,0.00015,29.78187]
[1778332038310,29.93,80400.48,0.0,0.33349,0.00015,29.78187]
[1778332045570,29.92,80402.67,0.0,0.33378,0.00015,29.79289]
[1778332051612,29.92,80403.02,0.0,0.3338,0.00015,29.79105]
[1778332058661,29.92,80403.65,0.0,0.33388,0.00015,29.79396]
[1778332063697,29.92,80403.98,0.0,0.33391,0.00015,29.79536]
[1778332068163,29.92,80404.03,0.0,0.33392,0.00015,29.79556]
[1778332068211,29.92,80404.03,0.0,0.33392,0.00015,29.79556]
[1778332068721,29.92,80404.03,0.0,0.33392,0.00015,29.79556]
[1778332068727,29.92,80404.03,0.0,0.33392,0.00015,29.79556]
[1778332068732,29.91,80404.16,0.0,0.33393,0.00015,29.79594]
[1778332070774,29.91,80403.89,0.0,0.33388,0.00015,29.79426]
[1778332070783,29.91,80403.89,0.0,0.33388,0.00015,29.79426]
[1778332075786,29.91,80403.89,0.0,0.33387,0.00015,29.79384]
[1778332080530,29.91,80404.5,0.0,0.33395,0.00015,29.79691]
[1778332080544,29.91,80404.5,0.0,0.33395,0.00015,29.79691]
[1778332080969,29.91,80404.5,0.0,0.33395,0.00015,29.79691]
[1778332081506,29.91,80406.86,0.0,0.3343,0.00015,29.81001]
[1778332083012,29.91,80412.2,0.0,0.3351,0.00015,29.83987]
[1778332088839,29.91,80411.53,0.0,0.33501,0.00015,29.83674]
[1778332090923,29.91,80409.5,0.0,0.33472,0.00015,29.82564]
[1778332091406,29.91,80408.92,0.0,0.33463,0.00015,29.82251]
[1778332093151,29.91,80410.88,0.0,0.33493,0.00015,29.83352]
[1778332100957,29.92,80411.75,0.0,0.33507,0.00015,29.83871]
[1778332106224,29.92,80415.12,0.0,0.33557,0.00015,29.85736]
[1778332111712,29.92,80416.23,0.0,0.33573,0.00015,29.86342]
[1778332117740,29.92,80420.04,0.0,0.33628,0.00015,29.88117]
[1778332123476,29.91,80423.53,0.0,0.33678,0.00015,29.89975]
[1778332129153,29.91,80424.33,0.0,0.33687,0.00015,29.90326]
[1778332134469,29.9,80424.39,0.0,0.33687,0.00015,29.9031]
[1778332141238,29.9,80425.63,0.0,0.33702,0.00015,29.90891]
[1778332142093,29.9,80425.63,0.0,0.33702,0.00015,29.90891]
[1778332142145,29.9,80425.63,0.0,0.33702,0.00015,29.90891]
[1778332142187,29.9,80425.69,0.0,0.33703,0.00015,29.90911]
[1778332147279,29.89,80425.74,0.0,0.33702,0.00015,29.90873]
[1778332149927,29.89,80425.66,0.0,0.337,0.00015,29.90802]
[1778332149963,29.89,80425.66,0.0,0.337,0.00015,29.90802]
[1778332150765,29.89,80425.71,0.0,0.337,0.00015,29.90803]
[1778332152107,29.89,80425.71,0.0,0.337,0.00015,29.90803]
[1778332152169,29.89,80425.71,0.0,0.337,0.00015,29.90803]
[1778332152773,29.89,80425.71,0.0,0.33699,0.00015,29.90775]
[1778332158356,29.89,80424.98,0.0,0.33686,0.00015,29.90309]
[1778332165405,29.88,80425.26,0.0,0.33688,0.00015,29.90377]
[1778332171447,29.88,80425.53,0.0,0.33688,0.00015,29.90129]
[1778332175163,29.88,80425.66,0.0,0.3369,0.00015,29.90179]
[1778332175206,29.88,80425.66,0.0,0.3369,0.00015,29.90179]
[1778332175475,29.88,80425.66,0.0,0.33689,0.00015,29.90157]
[1778332176008,29.88,80425.66,0.0,0.33689,0.00015,29.90157]
[1778332176020,29.88,80425.66,0.0,0.33689,0.00015,29.90157]
[1778332176093,29.88,80425.66,0.0,0.33689,0.00015,29.90157]
[1778332176482,29.88,80425.81,0.0,0.33691,0.00015,29.90228]
[1778332181523,29.87,80430.62,0.0,0.33761,0.00015,29.92826]
[1778332186394,29.87,80430.82,0.0,0.33763,0.00015,29.9291]
[1778332186417,29.87,80430.82,0.0,0.33763,0.00015,29.9291]
[1778332192861,29.86,80429.71,0.0,0.33743,0.00015,29.9217]
[1778332199648,29.86,80429.65,0.0,0.3374,0.00015,29.92053]
[1778332206536,29.86,80428.92,0.0,0.33727,0.00015,29.91602]
[1778332211732,29.85,80428.78,0.0,0.33722,0.00015,29.91426]
[1778332216766,29.85,80429.34,0.0,0.33729,0.00015,29.91673]
[1778332222810,29.85,80429.23,0.0,0.33725,0.00015,29.91537]
[1778332229859,29.84,80429.62,0.0,0.33728,0.00015,29.91665]
[1778332235017,29.84,80429.87,0.0,0.33729,0.00015,29.91426]
[1778332240113,29.83,80430.09,0.0,0.33731,0.00015,29.91485]
[1778332249999,29.83,80429.85,0.0,0.33723,0.00015,29.91216]
[1778332256044,29.83,80430.14,0.0,0.33727,0.00015,29.91348]
[1778332261478,29.83,80427.7,0.0,0.3369,0.00015,29.89992]
[1778332266083,29.83,80421.05,0.0,0.33591,0.00015,29.86321]
[1778332266950,29.83,80421.05,0.0,0.33591,0.00015,29.86321]
[1778332267651,29.83,80420.72,0.0,0.33586,0.00015,29.86122]
[1778332269009,29.83,80420.72,0.0,0.33586,0.00015,29.86122]
[1778332269124,29.83,80420.72,0.0,0.33586,0.00015,29.86122]
[1778332269225,29.82,80420.72,0.0,0.33585,0.00015,29.86107]
[1778332271059,29.82,80420.83,0.0,0.33586,0.00015,29.86153]
[1778332273424,29.82,80420.92,0.0,0.33587,0.00015,29.86188]
[1778332275163,29.82,80420.92,0.0,0.33587,0.00015,29.86181]
[1778332275264,29.82,80420.92,0.0,0.33587,0.00015,29.86174]
[1778332283494,29.82,80420.89,0.0,0.33585,0.00015,29.86103]
[1778332289200,29.82,80420.89,0.0,0.33585,0.00015,29.86103]
[1778332291719,29.82,80420.89,0.0,0.33584,0.00015,29.8606]
[1778332291766,29.82,80420.89,0.0,0.33584,0.00015,29.8606]
[1778332293631,29.82,80420.89,0.0,0.33582,0.00015,29.85721]
[1778332293727,29.82,80422.51,0.0,0.33606,0.00015,29.86615]
[1778332298748,29.82,80422.51,0.0,0.33605,0.00015,29.86603]
[1778332304379,29.81,80420.0,0.0,0.33567,0.00015,29.85165]
[1778332313704,29.81,80420.81,0.0,0.33578,0.00015,29.8558]
[1778332319446,29.81,80419.21,0.0,0.33553,0.00015,29.84672]
[1778332325393,29.81,80420.0,0.0,0.33564,0.00015,29.8509]
[1778332330561,29.81,80420.01,0.0,0.33564,0.00015,29.85074]
[1778332332404,29.81,80420.16,0.0,0.33566,0.00015,29.85154]
[1778332332440,29.81,80420.16,0.0,0.33566,0.00015,29.85154]
[1778332332827,29.81,80419.94,0.0,0.33563,0.00015,29.85024]
[1778332334547,29.81,80414.7,0.0,0.33484,0.00015,29.82101]
[1778332334576,29.81,80414.7,0.0,0.33484,0.00015,29.82101]
[1778332334648,29.81,80411.34,0.0,0.33434,0.00015,29.80223]
[1778332339717,29.81,80401.88,0.0,0.33293,0.00015,29.74914]
[1778332346170,29.81,80399.09,0.0,0.33252,0.00015,29.73355]
[1778332352716,29.81,80398.46,0.0,0.33242,0.00015,29.727]
[1778332357109,29.81,80398.52,0.0,0.33243,0.00015,29.72741]
[1778332357172,29.81,80398.52,0.0,0.33243,0.00015,29.72753]
[1778332359604,29.81,80398.52,0.0,0.33243,0.00015,29.72753]
[1778332359635,29.81,80398.52,0.0,0.33243,0.00015,29.72753]
[1778332361204,29.81,80397.69,0.0,0.33231,0.00015,29.72297]
[1778332361233,29.81,80397.69,0.0,0.33231,0.00015,29.72297]
[1778332366814,29.81,80398.01,0.0,0.33237,0.00015,29.72502]
[1778332373865,29.81,80397.24,0.0,0.33227,0.00015,29.72104]
[1778332378900,29.82,80397.39,0.0,0.33229,0.00015,29.72211]
[1778332383935,29.82,80396.07,0.0,0.3321,0.00015,29.71489]
[1778332388971,29.82,80396.54,0.0,0.33218,0.00015,29.71778]
[1778332395012,29.82,80396.34,0.0,0.33216,0.00015,29.71693]
[1778332405084,29.82,80396.26,0.0,0.33216,0.00015,29.71694]
[1778332411398,29.82,80396.14,0.0,0.33213,0.00015,29.71312]
[1778332418173,29.82,80395.24,0.0,0.332,0.00015,29.70818]
[1778332423208,29.82,80392.43,0.0,0.33159,0.00015,29.69235]
[1778332428632,29.82,80390.88,0.0,0.33136,0.00015,29.68362]
[1778332434286,29.82,80388.6,0.0,0.33102,0.00015,29.67075]
[1778332439321,29.82,80387.57,0.0,0.33087,0.00015,29.66492]
[1778332444356,29.82,80386.2,0.0,0.33066,0.00015,29.65713]
[1778332451680,29.82,80385.44,0.0,0.33055,0.00015,29.6528]
[1778332457447,29.82,80383.58,0.0,0.33027,0.00015,29.64219]
[1778332462957,29.82,80383.63,0.0,0.33028,0.00015,29.64246]
[1778332471821,29.82,80382.79,0.0,0.33014,0.00015,29.63432]
[1778332477496,29.82,80385.53,0.0,0.33054,0.00015,29.64988]
[1778332477518,29.82,80385.53,0.0,0.33054,0.00015,29.64988]
[1778332480216,29.82,80388.63,0.0,0.331,0.00015,29.66744]
[1778332481711,29.82,80388.63,0.0,0.331,0.00015,29.66741]
[1778332481812,29.82,80390.32,0.0,0.33125,0.00015,29.67698]
[1778332485242,29.82,80390.98,0.0,0.33135,0.00015,29.68062]
[1778332485280,29.82,80390.98,0.0,0.33135,0.00015,29.68062]
[1778332486116,29.82,80390.98,0.0,0.33135,0.00015,29.68062]
[1778332486123,29.82,80390.98,0.0,0.33135,0.00015,29.68062]
[1778332486139,29.82,80394.69,0.0,0.3319,0.00015,29.70157]
[1778332486190,29.82,80394.69,0.0,0.3319,0.00015,29.70157]
[1778332486869,29.82,80394.69,0.0,0.3319,0.00015,29.70157]
[1778332486882,29.82,80394.69,0.0,0.3319,0.00015,29.70157]
[1778332486947,29.82,80400.61,0.0,0.33278,0.00015,29.73496]
[1778332487677,29.82,80400.61,0.0,0.33278,0.00015,29.73496]
[1778332487691,29.82,80400.61,0.0,0.33278,0.00015,29.73496]
[1778332488156,29.82,80403.95,0.0,0.33327,0.00015,29.7537]
[1778332488484,29.82,80403.95,0.0,0.33327,0.00015,29.7537]
[1778332488506,29.82,80403.95,0.0,0.33327,0.00015,29.7537]
[1778332488663,29.82,80403.95,0.0,0.33327,0.00015,29.7537]
[1778332494708,29.82,80408.26,0.0,0.3339,0.00015,29.77738]
[1778332496495,29.82,80409.41,0.0,0.33407,0.00015,29.78374]
[1778332496541,29.82,80409.41,0.0,0.33407,0.00015,29.78374]
[1778332496562,29.82,80409.41,0.0,0.33407,0.00015,29.78374]
[1778332496577,29.82,80409.41,0.0,0.33407,0.00015,29.78374]
[1778332496755,29.82,80409.41,0.0,0.33407,0.00015,29.78374]
[1778332496781,29.82,80409.41,0.0,0.33407,0.00015,29.78374]
[1778332497154,29.82,80411.41,0.0,0.33436,0.00015,29.79477]
[1778332498154,29.82,80425.57,0.0,0.33647,0.00015,29.8735]
[1778332500090,29.82,80428.0,0.0,0.33684,0.00015,29.88694]
[1778332500136,29.82,80428.0,0.0,0.33684,0.00015,29.88694]
[1778332500160,29.82,80429.48,0.0,0.33706,0.00015,29.89497]
[1778332500785,29.82,80429.48,0.0,0.33706,0.00015,29.89497]
[1778332500830,29.82,80429.48,0.0,0.33706,0.00015,29.89497]
[1778332500875,29.82,80429.98,0.0,0.33713,0.00015,29.89773]
[1778332501638,29.82,80429.98,0.0,0.33713,0.00015,29.89773]
[1778332501666,29.82,80429.98,0.0,0.33713,0.00015,29.89773]
[1778332502037,29.82,80430.61,0.0,0.33723,0.00015,29.90133]
[1778332506324,29.82,80430.35,0.0,0.33719,0.00015,29.90006]
[1778332506351,29.82,80430.35,0.0,0.33719,0.00015,29.90006]
[1778332506794,29.82,80429.92,0.0,0.33713,0.00015,29.89774]
[1778332512106,29.82,80430.62,0.0,0.33726,0.00015,29.90246]
[1778332516993,29.83,80431.08,0.0,0.33735,0.00015,29.9058]
[1778332517027,29.83,80431.08,0.0,0.33735,0.00015,29.9058]
[1778332517038,29.83,80431.1,0.0,0.33737,0.00015,29.90645]
[1778332517623,29.83,80431.1,0.0,0.33737,0.00015,29.90645]
[1778332517663,29.83,80431.1,0.0,0.33737,0.00015,29.90645]
[1778332519884,29.83,80431.1,0.0,0.33739,0.00015,29.90699]
[1778332522845,29.84,80427.34,0.0,0.33685,0.00015,29.88705]
[1778332522865,29.84,80427.34,0.0,0.33685,0.00015,29.88705]
[1778332524661,29.84,80427.05,0.0,0.33681,0.00015,29.88574]
[1778332524678,29.84,80427.05,0.0,0.33681,0.00015,29.88574]
[1778332525322,29.84,80427.18,0.0,0.33684,0.00015,29.88674]
[1778332526707,29.84,80427.06,0.0,0.33683,0.00015,29.88637]
[1778332526958,29.84,80427.06,0.0,0.33683,0.00015,29.88637]
[1778332526980,29.84,80427.06,0.0,0.33683,0.00015,29.88637]
[1778332527588,29.84,80427.16,0.0,0.33685,0.00015,29.88706]
[1778332527625,29.84,80427.16,0.0,0.33685,0.00015,29.88706]
[1778332533224,29.85,80428.2,0.0,0.33702,0.00015,29.89047]
[1778332539018,29.86,80428.32,0.0,0.3371,0.00015,29.89342]
[1778332544053,29.87,80427.95,0.0,0.33709,0.00015,29.8928]
[1778332552109,29.88,80427.46,0.0,0.33708,0.00015,29.89235]
[1778332555465,29.88,80426.71,0.0,0.33699,0.00015,29.88905]
[1778332555473,29.88,80426.71,0.0,0.33699,0.00015,29.88905]
[1778332557332,29.88,80426.53,0.0,0.33697,0.00015,29.88834]
[1778332557345,29.88,80426.53,0.0,0.33697,0.00015,29.88834]
[1778332558550,29.89,80426.53,0.0,0.33698,0.00015,29.88862]
[1778332559372,29.89,80426.53,0.0,0.33699,0.00015,29.8889]
[1778332560357,29.89,80426.53,0.0,0.337,0.00015,29.88918]
[1778332560377,29.89,80426.53,0.0,0.337,0.00015,29.88918]
[1778332561403,29.89,80426.53,0.0,0.33701,0.00015,29.88946]
[1778332569668,29.9,80426.53,0.0,0.33705,0.00015,29.89084]
[1778332575268,29.91,80426.29,0.0,0.33709,0.00015,29.89219]
[1778332581000,29.92,80426.11,0.0,0.33709,0.00015,29.89222]
[1778332582505,29.92,80425.56,0.0,0.33702,0.00015,29.88971]
[1778332587518,29.93,80422.14,0.0,0.33656,0.00015,29.87244]
[1778332592521,29.93,80423.01,0.0,0.3367,0.00015,29.87477]
[1778332597525,29.94,80423.48,0.0,0.3368,0.00015,29.87831]
[1778332602554,29.94,80423.92,0.0,0.33689,0.00015,29.88168]
[1778332607556,29.95,80425.25,0.0,0.33711,0.00015,29.88993]
[1778332612439,29.95,80420.21,0.0,0.33639,0.00015,29.86311]
[1778332612448,29.95,80420.21,0.0,0.33639,0.00015,29.86311]
[1778332614460,29.95,80419.67,0.0,0.33632,0.00015,29.86035]
[1778332614543,29.95,80419.85,0.0,0.33634,0.00015,29.86125]
[1778332616258,29.95,80419.85,0.0,0.33634,0.00015,29.86125]
[1778332616307,29.95,80419.85,0.0,0.33634,0.00015,29.86125]
[1778332616503,29.95,80419.96,0.0,0.33635,0.00015,29.86168]
[1778332620586,29.95,80420.38,0.0,0.3364,0.00015,29.86366]
[1778332626289,29.95,80426.15,0.0,0.33725,0.00015,29.89509]
[1778332631710,29.95,80428.72,0.0,0.33763,0.00015,29.90881]
[1778332637740,29.94,80427.86,0.0,0.33747,0.00015,29.9033]
[1778332643121,29.94,80428.36,0.0,0.33754,0.00015,29.90559]
[1778332649789,29.94,80429.6,0.0,0.3377,0.00015,29.91171]
[1778332654824,29.93,80430.16,0.0,0.33776,0.00015,29.91115]
[1778332659859,29.93,80429.38,0.0,0.33763,0.00015,29.90654]
[1778332664894,29.93,80429.88,0.0,0.3377,0.00015,29.90898]
[1778332669928,29.93,80430.17,0.0,0.33773,0.00015,29.91027]
[1778332677986,29.93,80430.35,0.0,0.33775,0.00015,29.91076]
[1778332683301,29.92,80430.36,0.0,0.33774,0.00015,29.91048]
[1778332689073,29.92,80430.23,0.0,0.33771,0.00015,29.9094]
[1778332694106,29.92,80428.87,0.0,0.33749,0.00015,29.90145]
[1778332699147,29.92,80426.16,0.0,0.33707,0.00015,29.88604]
[1778332704178,29.92,80426.12,0.0,0.33705,0.00015,29.88544]
[1778332709977,29.92,80426.54,0.0,0.33712,0.00015,29.88773]
[1778332716261,29.92,80428.53,0.0,0.3374,0.00015,29.89565]
[1778332723312,29.92,80428.95,0.0,0.33747,0.00015,29.89814]
[1778332729352,29.92,80427.18,0.0,0.33721,0.00015,29.88858]
[1778332736110,29.92,80426.22,0.0,0.33707,0.00015,29.88342]
[1778332736609,29.92,80426.22,0.0,0.33708,0.00015,29.88351]
[1778332736641,29.92,80426.22,0.0,0.33708,0.00015,29.88351]
[1778332737056,29.92,80426.22,0.0,0.33708,0.00015,29.88351]
[1778332737060,29.92,80426.22,0.0,0.33708,0.00015,29.88351]
[1778332737080,29.92,80426.22,0.0,0.33708,0.00015,29.88351]
[1778332737408,29.92,80424.58,0.0,0.33683,0.00015,29.87441]
[1778332738428,29.92,80415.32,0.0,0.33545,0.00015,29.82317]
[1778332743450,29.92,80410.03,0.0,0.33466,0.00015,29.7936]
[1778332744981,29.92,80409.11,0.0,0.33452,0.00015,29.78847]
[1778332744997,29.92,80409.11,0.0,0.33452,0.00015,29.78847]
[1778332745234,29.92,80409.11,0.0,0.33452,0.00015,29.78847]
[1778332745269,29.92,80408.23,0.0,0.33439,0.00015,29.78351]
[1778332750500,29.92,80404.1,0.0,0.33377,0.00015,29.76035]
[1778332756541,29.92,80403.38,0.0,0.33366,0.00015,29.75619]
[1778332762132,29.92,80402.26,0.0,0.33349,0.00015,29.74978]
[1778332767654,29.92,80400.77,0.0,0.33327,0.00015,29.74137]
[1778332774230,29.92,80397.53,0.0,0.33278,0.00015,29.723]
[1778332779967,29.91,80391.95,0.0,0.33193,0.00015,29.68798]
[1778332780468,29.91,80390.98,0.0,0.33178,0.00015,29.68244]
[1778332785469,29.91,80389.2,0.0,0.33151,0.00015,29.67225]
[1778332790474,29.91,80387.95,0.0,0.33132,0.00015,29.66502]
[1778332795480,29.91,80387.27,0.0,0.33122,0.00015,29.66099]
[1778332800492,29.91,80387.5,0.0,0.33125,0.00015,29.66207]
[1778332805509,29.91,80385.93,0.0,0.33101,0.00015,29.65294]
[1778332810535,29.91,80384.93,0.0,0.33085,0.00015,29.64698]
[1778332815548,29.91,80383.92,0.0,0.33069,0.00015,29.64101]
[1778332820550,29.9,80383.39,0.0,0.33061,0.00015,29.63775]
[1778332825567,29.9,80380.71,0.0,0.3302,0.00015,29.62228]
[1778332827405,29.9,80380.53,0.0,0.33018,0.00015,29.62122]
[1778332827426,29.9,80380.53,0.0,0.33018,0.00015,29.62122]
[1778332828504,29.9,80380.59,0.0,0.33018,0.00015,29.62152]
[1778332828520,29.9,80380.59,0.0,0.33018,0.00015,29.62152]
[1778332829953,29.9,80379.37,0.0,0.33,0.00015,29.61453]
[1778332831113,29.9,80378.68,0.0,0.3299,0.00015,29.61056]
[1778332831214,29.9,80378.74,0.0,0.32989,0.00015,29.60759]
[1778332835284,29.9,80377.44,0.0,0.3297,0.00015,29.60006]
[1778332835323,29.9,80377.44,0.0,0.3297,0.00015,29.60006]
[1778332835429,29.9,80377.3,0.0,0.32967,0.00015,29.59924]
[1778332842145,29.9,80373.57,0.0,0.32912,0.00015,29.57794]
[1778332851039,29.9,80373.78,0.0,0.32915,0.00015,29.57917]
[1778332851575,29.9,80373.49,0.0,0.32911,0.00015,29.5776]
[1778332851576,29.9,80373.49,0.0,0.32911,0.00015,29.5776]
[1778332851604,29.9,80373.49,0.0,0.32911,0.00015,29.5776]
[1778332851974,29.9,80373.49,0.0,0.32911,0.00015,29.5776]
[1778332852005,29.9,80373.49,0.0,0.32911,0.00015,29.5776]
[1778332852051,29.9,80373.49,0.0,0.32911,0.00015,29.5776]
[1778332852075,29.9,80373.49,0.0,0.32911,0.00015,29.57762]
[1778332857252,29.9,80373.03,0.0,0.32905,0.00015,29.5751]
[1778332859756,29.9,80371.68,0.0,0.32885,0.00015,29.56744]
[1778332859757,29.9,80371.68,0.0,0.32885,0.00015,29.56744]
[1778332860273,29.9,80371.59,0.0,0.32884,0.00015,29.56697]
[1778332865647,29.9,80372.48,0.0,0.32897,0.00015,29.57211]
[1778332872357,29.9,80373.71,0.0,0.32915,0.00015,29.57901]
[1778332879633,29.9,80374.37,0.0,0.32925,0.00015,29.58269]
[1778332886257,29.9,80375.04,0.0,0.32934,0.00015,29.58636]
[1778332893504,29.9,80375.4,0.0,0.32937,0.00015,29.58494]
[1778332901064,29.9,80375.77,0.0,0.32943,0.00015,29.58697]
[1778332906595,29.9,80374.37,0.0,0.32921,0.00015,29.5788]
[1778332911927,29.9,80374.8,0.0,0.32928,0.00015,29.5812]
[1778332912579,29.9,80374.76,0.0,0.32927,0.00015,29.58095]
[1778332912786,29.9,80374.76,0.0,0.32927,0.00015,29.58095]
[1778332912791,29.9,80374.76,0.0,0.32927,0.00015,29.58095]
[1778332912795,29.9,80374.76,0.0,0.32927,0.00015,29.58095]
[1778332913495,29.9,80371.04,0.0,0.32872,0.00015,29.55967]
[1778332913728,29.9,80371.04,0.0,0.32872,0.00015,29.55967]
[1778332913760,29.9,80371.04,0.0,0.32872,0.00015,29.55967]
[1778332914825,29.9,80369.81,0.0,0.32854,0.00015,29.55262]
[1778332914902,29.9,80369.3,0.0,0.32846,0.00015,29.54971]
[1778332916876,29.9,80369.3,0.0,0.32846,0.00015,29.54973]
[1778332916962,29.9,80364.85,0.0,0.32781,0.00015,29.52418]
[1778332917734,29.9,80364.85,0.0,0.32781,0.00015,29.52418]
[1778332917777,29.9,80364.69,0.0,0.32778,0.00015,29.52329]
[1778332919886,29.9,80364.69,0.0,0.32778,0.00015,29.52332]
[1778332919987,29.9,80364.12,0.0,0.3277,0.00015,29.52008]
[1778332921497,29.9,80364.12,0.0,0.3277,0.00015,29.52008]
[1778332921531,29.9,80364.12,0.0,0.3277,0.00015,29.52008]
[1778332921581,29.9,80364.12,0.0,0.3277,0.00015,29.52008]
[1778332921590,29.9,80364.12,0.0,0.3277,0.00015,29.52008]
[1778332923309,29.9,80363.91,0.0,0.32767,0.00015,29.51894]
[1778332923333,29.9,80363.91,0.0,0.32767,0.00015,29.51894]
[1778332924651,29.9,80363.08,0.0,0.32755,0.00015,29.51423]
[1778332924671,29.9,80363.08,0.0,0.32755,0.00015,29.51423]
[1778332929757,29.9,80363.29,0.0,0.32759,0.00015,29.51564]
[1778332935066,29.9,80363.27,0.0,0.32759,0.00015,29.51567]
[1778332941043,29.9,80363.18,0.0,0.32758,0.00015,29.51527]
[1778332945483,29.9,80361.68,0.0,0.32736,0.00015,29.50672]
[1778332945569,29.9,80362.29,0.0,0.32745,0.00015,29.51029]
[1778332948317,29.9,80362.29,0.0,0.32745,0.00015,29.51029]
[1778332948341,29.9,80362.29,0.0,0.32745,0.00015,29.51029]
[1778332948418,29.9,80361.2,0.0,0.32729,0.00015,29.50409]
[1778332949089,29.9,80361.2,0.0,0.32729,0.00015,29.50409]
[1778332949104,29.9,80361.2,0.0,0.32729,0.00015,29.50409]
[1778332949189,29.9,80361.17,0.0,0.32729,0.00015,29.50391]
[1778332950380,29.9,80361.17,0.0,0.32729,0.00015,29.50391]
[1778332950392,29.9,80361.17,0.0,0.32729,0.00015,29.50391]
[1778332950480,29.9,80360.69,0.0,0.32722,0.00015,29.5012]
[1778332951650,29.9,80360.69,0.0,0.32722,0.00015,29.5012]
[1778332951659,29.9,80360.12,0.0,0.32712,0.00015,29.49465]
[1778332954660,29.9,80358.82,0.0,0.32693,0.00015,29.48718]
[1778332954700,29.91,80358.82,0.0,0.32693,0.00015,29.48722]
[1778332954706,29.91,80358.82,0.0,0.32693,0.00015,29.48722]
[1778332955139,29.91,80358.31,0.0,0.32686,0.00015,29.48431]
[1778332961425,29.91,80360.94,0.0,0.32725,0.00015,29.4997]
[1778332966522,29.91,80363.79,0.0,0.32768,0.00015,29.51643]
[1778332972678,29.91,80366.47,0.0,0.32808,0.00015,29.53212]
[1778332979100,29.91,80366.63,0.0,0.32812,0.00015,29.53358]
[1778332983015,29.91,80368.98,0.0,0.32847,0.00015,29.54727]
[1778332983038,29.91,80368.98,0.0,0.32847,0.00015,29.54727]
[1778332983382,29.91,80368.98,0.0,0.32847,0.00015,29.54727]
[1778332983390,29.91,80368.98,0.0,0.32847,0.00015,29.54727]
[1778332983480,29.91,80368.88,0.0,0.32846,0.00015,29.54682]
[1778332992190,29.92,80368.18,0.0,0.32837,0.00015,29.54332]
[1778332993036,29.92,80368.18,0.0,0.32837,0.00015,29.54332]
[1778332993056,29.92,80368.18,0.0,0.32837,0.00015,29.54332]
[1778332993198,29.92,80368.48,0.0,0.32842,0.00015,29.54511]
[1778332994551,29.92,80368.48,0.0,0.32842,0.00015,29.54511]
[1778332994579,29.92,80368.48,0.0,0.32842,0.00015,29.54511]
[1778332994619,29.92,80369.73,0.0,0.32861,0.00015,29.5524]
[1778332998419,29.92,80369.99,0.0,0.32865,0.00015,29.55402]
[1778332998431,29.92,80369.99,0.0,0.32865,0.00015,29.55402]
[1778332998439,29.92,80370.7,0.0,0.32876,0.00015,29.55815]
[1778333004275,29.92,80371.79,0.0,0.32893,0.00015,29.56476]
[1778333009377,29.92,80374.35,0.0,0.32931,0.00015,29.57969]
[1778333015634,29.92,80372.96,0.0,0.3291,0.00015,29.56888]
[1778333018355,29.92,80372.96,0.0,0.32911,0.00015,29.56894]
[1778333018396,29.92,80372.96,0.0,0.32911,0.00015,29.56894]
[1778333018497,29.92,80373.91,0.0,0.32925,0.00015,29.57447]
[1778333023104,29.92,80373.91,0.0,0.32925,0.00015,29.57447]
[1778333023139,29.92,80373.91,0.0,0.32925,0.00015,29.57447]
[1778333023413,29.92,80373.65,0.0,0.32922,0.00015,29.57319]
[1778333024691,29.92,80373.65,0.0,0.32922,0.00015,29.57319]
[1778333024719,29.92,80373.65,0.0,0.32922,0.00015,29.57319]
[1778333024703,29.93,80371.88,0.0,0.32896,0.00015,29.56318]
[1778333025515,29.93,80371.88,0.0,0.32896,0.00015,29.56318]
[1778333025540,29.93,80371.88,0.0,0.32896,0.00015,29.56318]
[1778333025550,29.93,80371.51,0.0,0.3289,0.00015,29.56112]
[1778333026315,29.93,80371.51,0.0,0.3289,0.00015,29.56112]
[1778333026337,29.93,80371.51,0.0,0.3289,0.00015,29.56112]
[1778333026434,29.93,80371.51,0.0,0.3289,0.00015,29.56112]
[1778333028802,29.93,80373.46,0.0,0.3292,0.00015,29.57237]
[1778333028817,29.93,80373.46,0.0,0.3292,0.00015,29.57237]
[1778333029455,29.93,80372.98,0.0,0.32913,0.00015,29.56967]
[1778333034490,29.93,80371.85,0.0,0.32897,0.00015,29.56349]
[1778333039525,29.93,80370.39,0.0,0.32876,0.00015,29.55537]
[1778333044560,29.93,80370.42,0.0,0.32877,0.00015,29.55581]
[1778333046164,29.93,80371.03,0.0,0.32886,0.00015,29.55936]
[1778333046196,29.93,80371.03,0.0,0.32886,0.00015,29.55936]
[1778333046575,29.93,80371.58,0.0,0.32894,0.00015,29.56256]
[1778333051609,29.93,80375.91,0.0,0.32959,0.00015,29.58741]
[1778333062145,29.93,80374.63,0.0,0.3294,0.00015,29.58021]
[1778333068265,29.93,80372.11,0.0,0.32904,0.00015,29.56607]
[1778333075780,29.93,80372.11,0.0,0.32902,0.00015,29.56295]
[1778333084888,29.93,80369.97,0.0,0.32871,0.00015,29.55075]
[1778333088554,29.93,80369.66,0.0,0.32866,0.00015,29.54902]
[1778333088571,29.93,80369.66,0.0,0.32866,0.00015,29.54902]
[1778333088612,29.93,80369.66,0.0,0.32867,0.00015,29.54904]
[1778333090403,29.93,80369.66,0.0,0.32867,0.00015,29.54904]
[1778333090457,29.93,80369.53,0.0,0.32865,0.00015,29.5483]
[1778333091124,29.93,80369.53,0.0,0.32865,0.00015,29.5483]
[1778333091157,29.93,80369.51,0.0,0.32864,0.00015,29.54819]
[1778333096196,29.93,80371.05,0.0,0.32887,0.00015,29.5571]
[1778333101966,29.94,80371.9,0.0,0.329,0.00015,29.5621]
[1778333109016,29.94,80373.2,0.0,0.3292,0.00015,29.56967]
[1778333116336,29.94,80375.38,0.0,0.32952,0.00015,29.5822]
[1778333120279,29.94,80375.38,0.0,0.32952,0.00015,29.5822]
[1778333120294,29.94,80375.38,0.0,0.32952,0.00015,29.5822]
[1778333120824,29.94,80375.38,0.0,0.32952,0.00015,29.5822]
[1778333120836,29.94,80375.38,0.0,0.32952,0.00015,29.5822]
[1778333120379,29.94,80375.38,0.0,0.32952,0.00015,29.58224]
[1778333120925,29.94,80375.38,0.0,0.32953,0.00015,29.58225]
[1778333126407,29.94,80373.15,0.0,0.3292,0.00015,29.56956]
[1778333132183,29.94,80372.61,0.0,0.3291,0.00015,29.56323]
[1778333137216,29.94,80375.69,0.0,0.32956,0.00015,29.58087]
[1778333143259,29.94,80375.69,0.0,0.32956,0.00015,29.58093]
[1778333145062,29.94,80374.24,0.0,0.32935,0.00015,29.57267]
[1778333145273,29.94,80373.98,0.0,0.32931,0.00015,29.5712]
[1778333146850,29.94,80373.98,0.0,0.32931,0.00015,29.5712]
[1778333146950,29.94,80373.7,0.0,0.32927,0.00015,29.56964]
[1778333155343,29.94,80372.11,0.0,0.32904,0.00015,29.56073]
[1778333160378,29.94,80372.93,0.0,0.32916,0.00015,29.56555]
[1778333165493,29.94,80374.34,0.0,0.32938,0.00015,29.57373]
[1778333167174,29.94,80376.18,0.0,0.32965,0.00015,29.58432]
[1778333167217,29.94,80376.18,0.0,0.32965,0.00015,29.58432]
[1778333167718,29.94,80376.18,0.0,0.32965,0.00015,29.58432]
[1778333167744,29.94,80376.18,0.0,0.32965,0.00015,29.58432]
[1778333169656,29.94,80375.43,0.0,0.32954,0.00015,29.58009]
[1778333169714,29.94,80375.43,0.0,0.32954,0.00015,29.58009]
[1778333169863,29.94,80375.43,0.0,0.32954,0.00015,29.58009]
[1778333169829,29.94,80375.22,0.0,0.32951,0.00015,29.57891]
[1778333170078,29.94,80375.22,0.0,0.32951,0.00015,29.57891]
[1778333170088,29.94,80375.22,0.0,0.32951,0.00015,29.57891]
[1778333170178,29.94,80375.22,0.0,0.32951,0.00015,29.57891]
[1778333170754,29.94,80383.25,0.0,0.3307,0.00015,29.62459]
[1778333172151,29.94,80383.25,0.0,0.3307,0.00015,29.62459]
[1778333172518,29.94,80383.25,0.0,0.3307,0.00015,29.62459]
[1778333172617,29.94,80384.37,0.0,0.33086,0.00015,29.63092]
[1778333178504,29.94,80383.56,0.0,0.33074,0.00015,29.6262]
[1778333180166,29.94,80385.99,0.0,0.3311,0.00015,29.6399]
[1778333180196,29.94,80385.99,0.0,0.3311,0.00015,29.6399]
[1778333180267,29.94,80385.99,0.0,0.3311,0.00015,29.63986]
[1778333186833,29.94,80390.21,0.0,0.33171,0.00015,29.66336]
[1778333193612,29.94,80388.73,0.0,0.33147,0.00015,29.65141]
[1778333197948,29.94,80388.23,0.0,0.33139,0.00015,29.64839]
[1778333197984,29.94,80388.23,0.0,0.33139,0.00015,29.64839]
[1778333198651,29.93,80388.17,0.0,0.33138,0.00015,29.64796]
[1778333199467,29.93,80388.17,0.0,0.33138,0.00015,29.64796]
[1778333199501,29.93,80388.17,0.0,0.33138,0.00015,29.64796]
[1778333199602,29.93,80388.23,0.0,0.33139,0.00015,29.6483]
[1778333200189,29.93,80388.23,0.0,0.33139,0.00015,29.6483]
[1778333200223,29.93,80388.23,0.0,0.33139,0.00015,29.6483]
[1778333200662,29.93,80388.23,0.0,0.33138,0.00015,29.6482]
[1778333203034,29.93,80387.71,0.0,0.3313,0.00015,29.64516]
[1778333203069,29.93,80387.71,0.0,0.3313,0.00015,29.64516]
[1778333203683,29.93,80387.61,0.0,0.33129,0.00015,29.64454]
[1778333209724,29.93,80386.8,0.0,0.33116,0.00015,29.63967]
[1778333215955,29.93,80386.59,0.0,0.33113,0.00015,29.63844]
[1778333221808,29.93,80385.25,0.0,0.33092,0.00015,29.63035]
[1778333227114,29.93,80384.93,0.0,0.33086,0.00015,29.62833]
[1778333232840,29.93,80384.93,0.0,0.33086,0.00015,29.62816]
[1778333232851,29.93,80384.93,0.0,0.33086,0.00015,29.62816]
[1778333232860,29.93,80384.93,0.0,0.33086,0.00015,29.62816]
[1778333235248,29.93,80383.58,0.0,0.33065,0.00015,29.62042]
[1778333235268,29.93,80383.58,0.0,0.33065,0.00015,29.62042]
[1778333235378,29.93,80383.58,0.0,0.33065,0.00015,29.62042]
[1778333239174,29.93,80382.99,0.0,0.33056,0.00015,29.6169]
[1778333239187,29.93,80382.99,0.0,0.33056,0.00015,29.6169]
[1778333239195,29.93,80382.99,0.0,0.33056,0.00015,29.6169]
[1778333242195,29.93,80382.99,0.0,0.33056,0.00015,29.61682]
[1778333242209,29.93,80382.99,0.0,0.33056,0.00015,29.61682]
[1778333243541,29.93,80382.99,0.0,0.33056,0.00015,29.6167]
[1778333244727,29.93,80382.99,0.0,0.33056,0.00015,29.61666]
[1778333244925,29.92,80382.17,0.0,0.33043,0.00015,29.61192]
[1778333246605,29.92,80384.8,0.0,0.33082,0.00015,29.62685]
[1778333246634,29.92,80384.8,0.0,0.33082,0.00015,29.62685]
[1778333247664,29.92,80388.88,0.0,0.33143,0.00015,29.6499]
[1778333249674,29.92,80391.03,0.0,0.33174,0.00015,29.6619]
[1778333249703,29.92,80391.03,0.0,0.33174,0.00015,29.66182]
[1778333250457,29.92,80391.03,0.0,0.33174,0.00015,29.66182]
[1778333250501,29.92,80391.03,0.0,0.33174,0.00015,29.66182]
[1778333251760,29.92,80391.03,0.0,0.33173,0.00015,29.66167]
[1778333254117,29.92,80393.29,0.0,0.33205,0.00015,29.67089]
[1778333254143,29.92,80393.29,0.0,0.33205,0.00015,29.67089]
[1778333254153,29.92,80393.29,0.0,0.33205,0.00015,29.67089]
[1778333259656,29.92,80393.81,0.0,0.33212,0.00015,29.67372]
[1778333267397,29.92,80394.57,0.0,0.33224,0.00015,29.67831]
[1778333272279,29.92,80394.57,0.0,0.33225,0.00015,29.67841]
[1778333272380,29.92,80396.31,0.0,0.33251,0.00015,29.68827]
[1778333273350,29.92,80396.31,0.0,0.33251,0.00015,29.68827]
[1778333273379,29.92,80396.31,0.0,0.33251,0.00015,29.68827]
[1778333273389,29.92,80396.31,0.0,0.33251,0.00015,29.68827]
[1778333284828,29.92,80396.65,0.0,0.33256,0.00015,29.69035]
[1778333288464,29.93,80400.68,0.0,0.33317,0.00015,29.71321]
[1778333288489,29.93,80400.68,0.0,0.33317,0.00015,29.71321]
[1778333288652,29.93,80400.68,0.0,0.33317,0.00015,29.71321]
[1778333291932,29.93,80401.21,0.0,0.33325,0.00015,29.71622]
[1778333291942,29.93,80401.21,0.0,0.33325,0.00015,29.71622]
[1778333292032,29.93,80401.14,0.0,0.33324,0.00015,29.71583]
[1778333292854,29.93,80401.14,0.0,0.33324,0.00015,29.71583]
[1778333292881,29.93,80401.14,0.0,0.33324,0.00015,29.71583]
[1778333292955,29.93,80401.04,0.0,0.33322,0.00015,29.71528]
[1778333294291,29.93,80401.04,0.0,0.33322,0.00015,29.71528]
[1778333294320,29.93,80401.04,0.0,0.33322,0.00015,29.71528]
[1778333294916,29.93,80401.04,0.0,0.33322,0.00015,29.71528]
[1778333294968,29.93,80401.04,0.0,0.33322,0.00015,29.71528]
[1778333295628,29.93,80402.62,0.0,0.33346,0.00015,29.72415]
[1778333295644,29.93,80402.62,0.0,0.33346,0.00015,29.72415]
[1778333295729,29.93,80403.24,0.0,0.33355,0.00015,29.72762]
[1778333298655,29.93,80402.96,0.0,0.33351,0.00015,29.72605]
[1778333298687,29.93,80402.96,0.0,0.33351,0.00015,29.72605]
[1778333298756,29.93,80402.96,0.0,0.33351,0.00015,29.72604]
[1778333299587,29.93,80402.96,0.0,0.33351,0.00015,29.72604]
[1778333299600,29.93,80402.96,0.0,0.33351,0.00015,29.72604]
[1778333299687,29.93,80403.69,0.0,0.33362,0.00015,29.73012]
[1778333307677,29.93,80403.41,0.0,0.33357,0.00015,29.72852]
[1778333308522,29.93,80403.41,0.0,0.33357,0.00015,29.72852]
[1778333308535,29.93,80403.41,0.0,0.33357,0.00015,29.72852]
[1778333308544,29.93,80403.41,0.0,0.33357,0.00015,29.72852]
[1778333314464,29.93,80403.39,0.0,0.33355,0.00015,29.72512]
[1778333319574,29.93,80405.84,0.0,0.33392,0.00015,29.73879]
[1778333325902,29.92,80405.05,0.0,0.3338,0.00015,29.73432]
[1778333329535,29.92,80404.2,0.0,0.33367,0.00015,29.72955]
[1778333329567,29.92,80404.2,0.0,0.33367,0.00015,29.72955]
[1778333329620,29.92,80404.2,0.0,0.33367,0.00015,29.72954]
[1778333335127,29.92,80403.47,0.0,0.33356,0.00015,29.72544]
[1778333335133,29.92,80403.47,0.0,0.33356,0.00015,29.72544]
[1778333335301,29.92,80403.23,0.0,0.33353,0.00015,29.72409]
[1778333341717,29.92,80403.23,0.0,0.33353,0.00015,29.72408]
[1778333342866,29.92,80403.19,0.0,0.33352,0.00015,29.72385]
[1778333342897,29.92,80403.19,0.0,0.33352,0.00015,29.72385]
[1778333343834,29.92,80404.41,0.0,0.3337,0.00015,29.73067]
[1778333349712,29.92,80405.26,0.0,0.33383,0.00015,29.73536]
[1778333354747,29.92,80406.42,0.0,0.334,0.00015,29.74178]
[1778333360438,29.92,80407.93,0.0,0.33422,0.00015,29.75013]
[1778333365824,29.92,80409.67,0.0,0.33448,0.00015,29.75976]
[1778333370876,29.92,80407.81,0.0,0.3342,0.00015,29.74939]
[1778333374531,29.92,80406.18,0.0,0.33394,0.00015,29.73706]
[1778333374550,29.92,80406.18,0.0,0.33394,0.00015,29.73706]
[1778333374562,29.92,80406.18,0.0,0.33394,0.00015,29.73706]
[1778333379939,29.92,80392.85,0.0,0.33197,0.00015,29.66249]
[1778333380355,29.92,80392.85,0.0,0.33197,0.00015,29.66249]
[1778333380611,29.92,80392.85,0.0,0.33197,0.00015,29.66249]
[1778333382668,29.93,80385.63,0.0,0.3309,0.00015,29.62185]
[1778333382960,29.93,80380.95,0.0,0.33021,0.00015,29.5954]
[1778333386129,29.93,80380.83,0.0,0.3302,0.00015,29.59483]
[1778333387127,29.93,80379.88,0.0,0.33006,0.00015,29.58967]
[1778333387165,29.93,80375.1,0.0,0.32936,0.00015,29.56256]
[1778333388797,29.93,80373.48,0.0,0.32912,0.00015,29.55333]
[1778333389002,29.93,80370.14,0.0,0.32863,0.00015,29.53426]
[1778333391214,29.93,80366.98,0.0,0.32816,0.00015,29.5162]
[1778333392023,29.93,80366.91,0.0,0.32815,0.00015,29.51583]
[1778333396898,29.93,80364.61,0.0,0.32782,0.00015,29.50282]
[1778333396929,29.93,80364.61,0.0,0.32782,0.00015,29.50282]
[1778333397879,29.93,80364.61,0.0,0.32782,0.00015,29.50287]
[1778333398988,29.93,80363.42,0.0,0.32765,0.00015,29.49609]
[1778333398992,29.93,80363.42,0.0,0.32765,0.00015,29.49609]
[1778333399072,29.93,80361.79,0.0,0.32741,0.00015,29.48677]
[1778333400836,29.93,80361.71,0.0,0.3274,0.00015,29.48637]
[1778333401062,29.93,80361.71,0.0,0.3274,0.00015,29.48637]
[1778333402489,29.93,80362.32,0.0,0.32749,0.00015,29.49002]
[1778333402517,29.93,80362.32,0.0,0.32749,0.00015,29.49002]
[1778333403104,29.93,80362.32,0.0,0.32749,0.00015,29.49002]
[1778333403106,29.93,80365.94,0.0,0.32803,0.00015,29.51089]
[1778333408379,29.93,80369.12,0.0,0.3285,0.00015,29.52937]
[1778333410203,29.93,80369.12,0.0,0.32851,0.00015,29.52946]
[1778333410213,29.93,80369.12,0.0,0.32851,0.00015,29.52946]
[1778333417383,29.93,80370.41,0.0,0.3287,0.00015,29.53707]
[1778333417514,29.93,80370.41,0.0,0.3287,0.00015,29.53707]
[1778333417517,29.93,80370.41,0.0,0.3287,0.00015,29.53707]
[1778333417520,29.93,80370.41,0.0,0.3287,0.00015,29.53707]
[1778333417566,29.93,80370.41,0.0,0.3287,0.00015,29.53707]
[1778333417850,29.93,80370.41,0.0,0.3287,0.00015,29.53707]
[1778333418141,29.94,80372.41,0.0,0.329,0.00015,29.54865]
[1778333419174,29.94,80381.24,0.0,0.33031,0.00015,29.59902]
[1778333420930,29.94,80384.65,0.0,0.33082,0.00015,29.61838]
[1778333420933,29.94,80384.65,0.0,0.33082,0.00015,29.61838]
[1778333420940,29.94,80383.53,0.0,0.33065,0.00015,29.61202]
[1778333422364,29.94,80383.53,0.0,0.33065,0.00015,29.61202]
[1778333422389,29.94,80383.53,0.0,0.33065,0.00015,29.61202]
[1778333423490,29.94,80386.69,0.0,0.33112,0.00015,29.62992]
[1778333430296,29.94,80388.03,0.0,0.33131,0.00015,29.63736]
[1778333432620,29.94,80388.03,0.0,0.33131,0.00015,29.63736]
[1778333432644,29.94,80388.03,0.0,0.33131,0.00015,29.63736]
[1778333432651,29.94,80388.03,0.0,0.33131,0.00015,29.63736]
[1778333433460,29.93,80389.68,0.0,0.33154,0.00015,29.64336]
[1778333433484,29.93,80389.68,0.0,0.33154,0.00015,29.64336]
[1778333433688,29.93,80389.68,0.0,0.33154,0.00015,29.64336]
[1778333436455,29.93,80390.12,0.0,0.3316,0.00015,29.64579]
[1778333436483,29.93,80390.12,0.0,0.3316,0.00015,29.64579]
[1778333436500,29.93,80390.12,0.0,0.3316,0.00015,29.64579]
[1778333442378,29.93,80392.32,0.0,0.33193,0.00015,29.65801]
[1778333447413,29.93,80392.46,0.0,0.33194,0.00015,29.65867]
[1778333452447,29.93,80390.99,0.0,0.33172,0.00015,29.65028]
[1778333457793,29.93,80390.47,0.0,0.33164,0.00015,29.64729]
[1778333470990,29.93,80390.47,0.0,0.33164,0.00015,29.64721]
[1778333476620,29.93,80385.15,0.0,0.33085,0.00015,29.61707]
[1778333481897,29.93,80379.23,0.0,0.32997,0.00015,29.58351]
[1778333486048,29.93,80379.23,0.0,0.32998,0.00015,29.58355]
[1778333488416,29.93,80379.11,0.0,0.32996,0.00015,29.58296]
[1778333496761,29.93,80376.72,0.0,0.3296,0.00015,29.56625]
[1778333502038,29.93,80376.9,0.0,0.32963,0.00015,29.56749]
[1778333507230,29.94,80377.29,0.0,0.32969,0.00015,29.56982]
[1778333508258,29.94,80377.24,0.0,0.32969,0.00015,29.56965]
[1778333513265,29.94,80377.24,0.0,0.32969,0.00015,29.5698]
[1778333518265,29.94,80377.32,0.0,0.32971,0.00015,29.57045]
[1778333523273,29.94,80377.46,0.0,0.32973,0.00015,29.57141]
[1778333524108,29.94,80377.46,0.0,0.32973,0.00015,29.57144]
[1778333524140,29.94,80377.46,0.0,0.32973,0.00015,29.57144]
[1778333524270,29.94,80380.13,0.0,0.33013,0.00015,29.58666]
[1778333529275,29.94,80383.11,0.0,0.33057,0.00015,29.60357]
[1778333534300,29.94,80382.45,0.0,0.33047,0.00015,29.59978]
[1778333539311,29.94,80382.27,0.0,0.33045,0.00015,29.59886]
[1778333544331,29.94,80381.75,0.0,0.33037,0.00015,29.59607]
[1778333549344,29.94,80381.16,0.0,0.33029,0.00015,29.59282]
[1778333554345,29.94,80380.93,0.0,0.33024,0.00015,29.58822]
[1778333559352,29.94,80381.21,0.0,0.33028,0.00015,29.58981]
[1778333564357,29.94,80381.35,0.0,0.3303,0.00015,29.59069]
[1778333569357,29.94,80381.34,0.0,0.33031,0.00015,29.59085]
[1778333574360,29.94,80380.75,0.0,0.33023,0.00015,29.58773]
[1778333577129,29.94,80385.24,0.0,0.3309,0.00015,29.61327]
[1778333577152,29.94,80385.24,0.0,0.3309,0.00015,29.61327]
[1778333577325,29.94,80385.88,0.0,0.33099,0.00015,29.61692]
[1778333582600,29.94,80386.46,0.0,0.33108,0.00015,29.62027]
[1778333588901,29.94,80385.11,0.0,0.33088,0.00015,29.61269]
[1778333594444,29.94,80384.48,0.0,0.33078,0.00015,29.60896]
[1778333599478,29.94,80382.86,0.0,0.33054,0.00015,29.59966]
[1778333604514,29.94,80382.39,0.0,0.33047,0.00015,29.59706]
[1778333609549,29.94,80382.3,0.0,0.33046,0.00015,29.5966]
[1778333614707,29.94,80381.77,0.0,0.33037,0.00015,29.59033]
[1778333622413,29.94,80380.9,0.0,0.33024,0.00015,29.58546]
[1778333623834,29.94,80380.99,0.0,0.33025,0.00015,29.58602]
[1778333623848,29.94,80380.99,0.0,0.33025,0.00015,29.58602]
[1778333630738,29.94,80380.53,0.0,0.33019,0.00015,29.58349]
[1778333635760,29.94,80380.74,0.0,0.33022,0.00015,29.58461]
[1778333643021,29.94,80380.53,0.0,0.33018,0.00015,29.58318]
[1778333648717,29.94,80380.2,0.0,0.33013,0.00015,29.58113]
[1778333655541,29.94,80380.02,0.0,0.33009,0.00015,29.57992]
[1778333660947,29.94,80380.02,0.0,0.33009,0.00015,29.57969]
[1778333673230,29.94,80379.86,0.0,0.33004,0.00015,29.57507]
[1778333680607,29.94,80379.77,0.0,0.33002,0.00015,29.57447]
[1778333686125,29.94,80377.17,0.0,0.32963,0.00015,29.55941]
[1778333686890,29.94,80377.17,0.0,0.32963,0.00015,29.55941]
[1778333686920,29.94,80377.17,0.0,0.32963,0.00015,29.55941]
[1778333692414,29.94,80376.13,0.0,0.32947,0.00015,29.5534]
[1778333692423,29.94,80376.13,0.0,0.32947,0.00015,29.5534]
[1778333696748,29.94,80375.56,0.0,0.32939,0.00015,29.55008]
[1778333696763,29.94,80375.56,0.0,0.32939,0.00015,29.55008]
[1778333697203,29.94,80375.87,0.0,0.32943,0.00015,29.55185]
[1778333698210,29.93,80362.03,0.0,0.32739,0.00015,29.47251]
[1778333698588,29.93,80362.03,0.0,0.32739,0.00015,29.47251]
[1778333698603,29.93,80362.03,0.0,0.32739,0.00015,29.47251]
[1778333698770,29.93,80362.03,0.0,0.32739,0.00015,29.47251]
[1778333698804,29.93,80362.03,0.0,0.32739,0.00015,29.47251]
[1778333698976,29.93,80362.03,0.0,0.32739,0.00015,29.47251]
[1778333699010,29.93,80362.03,0.0,0.32739,0.00015,29.47251]
[1778333699217,29.94,80348.96,0.0,0.32546,0.00015,29.39703]
[1778333699591,29.94,80348.96,0.0,0.32546,0.00015,29.39703]
[1778333699608,29.94,80348.96,0.0,0.32546,0.00015,29.39703]
[1778333699912,29.94,80348.96,0.0,0.32546,0.00015,29.39703]
[1778333700033,29.94,80348.96,0.0,0.32546,0.00015,29.39703]
[1778333700234,29.94,80348.96,0.0,0.32546,0.00015,29.39703]
[1778333700422,29.94,80348.96,0.0,0.32546,0.00015,29.39703]
[1778333700495,29.94,80349.99,0.0,0.32562,0.00015,29.40313]
[1778333701314,29.94,80349.99,0.0,0.32562,0.00015,29.40313]
[1778333701331,29.94,80349.99,0.0,0.32562,0.00015,29.40313]
[1778333701599,29.94,80349.17,0.0,0.3255,0.00015,29.39849]
[1778333702468,29.94,80350.01,0.0,0.32562,0.00015,29.40348]
[1778333707475,29.94,80358.16,0.0,0.32684,0.00015,29.45122]
[1778333708346,29.94,80358.16,0.0,0.32684,0.00015,29.45122]
[1778333708377,29.94,80358.16,0.0,0.32684,0.00015,29.45122]
[1778333714320,29.94,80362.33,0.0,0.32747,0.00015,29.47587]
[1778333719356,29.94,80365.78,0.0,0.328,0.00015,29.49611]
[1778333721098,29.95,80366.44,0.0,0.32809,0.00015,29.49997]
[1778333721429,29.95,80366.44,0.0,0.32809,0.00015,29.49997]
[1778333721419,29.95,80371.34,0.0,0.32882,0.00015,29.52812]
[1778333721590,29.95,80371.34,0.0,0.32882,0.00015,29.52812]
[1778333726404,29.95,80381.06,0.0,0.33026,0.00015,29.58364]
[1778333728304,29.95,80382.22,0.0,0.33044,0.00015,29.59023]
[1778333728357,29.95,80382.22,0.0,0.33044,0.00015,29.59023]
[1778333730168,29.95,80384.86,0.0,0.33083,0.00015,29.60519]
[1778333730433,29.95,80387.06,0.0,0.33115,0.00015,29.61762]
[1778333736298,29.95,80389.89,0.0,0.33155,0.00015,29.63021]
[1778333736323,29.95,80389.89,0.0,0.33155,0.00015,29.63021]
[1778333736399,29.94,80390.1,0.0,0.33158,0.00015,29.63133]
[1778333740414,29.94,80391.01,0.0,0.33171,0.00015,29.6364]
[1778333740503,29.94,80391.01,0.0,0.33171,0.00015,29.63634]
[1778333742386,29.94,80394.31,0.0,0.3322,0.00015,29.65491]
[1778333742443,29.94,80394.31,0.0,0.3322,0.00015,29.65491]
[1778333742478,29.94,80394.63,0.0,0.33225,0.00015,29.65667]
[1778333744490,29.94,80394.63,0.0,0.33225,0.00015,29.65667]
[1778333744580,29.94,80395.1,0.0,0.33232,0.00015,29.65924]
[1778333750573,29.94,80395.38,0.0,0.33235,0.00015,29.66063]
[1778333758629,29.94,80395.68,0.0,0.33239,0.00015,29.66214]
[1778333763867,29.94,80396.17,0.0,0.33246,0.00015,29.66481]
[1778333769262,29.94,80397.38,0.0,0.33264,0.00015,29.67155]
[1778333772823,29.94,80396.06,0.0,0.33244,0.00015,29.66407]
[1778333772907,29.94,80396.06,0.0,0.33244,0.00015,29.66407]
[1778333773533,29.94,80395.42,0.0,0.33235,0.00015,29.66045]
[1778333774511,29.94,80395.42,0.0,0.33235,0.00015,29.66045]
[1778333775370,29.94,80401.56,0.0,0.33326,0.00015,29.69491]
[1778333776866,29.94,80401.38,0.0,0.33323,0.00015,29.69386]
[1778333776950,29.94,80401.14,0.0,0.33319,0.00015,29.69246]
[1778333779256,29.94,80401.14,0.0,0.33319,0.00015,29.69242]
[1778333779315,29.94,80399.81,0.0,0.33299,0.00015,29.68485]
[1778333780671,29.94,80399.81,0.0,0.33299,0.00015,29.68485]
[1778333781549,29.94,80399.81,0.0,0.33299,0.00015,29.68485]
[1778333785423,29.94,80398.03,0.0,0.33272,0.00015,29.67464]
[1778333785513,29.94,80397.64,0.0,0.33266,0.00015,29.67233]
[1778333786070,29.94,80397.64,0.0,0.33266,0.00015,29.67233]
[1778333786084,29.94,80397.29,0.0,0.33261,0.00015,29.67037]
[1778333786993,29.94,80397.29,0.0,0.33261,0.00015,29.67037]
[1778333787025,29.94,80396.88,0.0,0.33255,0.00015,29.66804]
[1778333792014,29.94,80397.06,0.0,0.33257,0.00015,29.66896]
[1778333792115,29.94,80395.97,0.0,0.33239,0.00015,29.65951]
[1778333794443,29.94,80395.97,0.0,0.33239,0.00015,29.65951]
[1778333794511,29.94,80394.7,0.0,0.3322,0.00015,29.65222]
[1778333795244,29.94,80394.7,0.0,0.3322,0.00015,29.65222]
[1778333795311,29.94,80391.92,0.0,0.33178,0.00015,29.63648]
[1778333800565,29.93,80390.32,0.0,0.33154,0.00015,29.62727]
[1778333806289,29.93,80389.22,0.0,0.33137,0.00015,29.62077]
[1778333811978,29.93,80388.05,0.0,0.3312,0.00015,29.61421]
[1778333812015,29.93,80388.05,0.0,0.3312,0.00015,29.61423]
[1778333812675,29.93,80388.05,0.0,0.3312,0.00015,29.61423]
[1778333813474,29.93,80386.84,0.0,0.33102,0.00015,29.60741]
[1778333814026,29.93,80386.84,0.0,0.33102,0.00015,29.60741]
[1778333814035,29.93,80386.84,0.0,0.33102,0.00015,29.60741]
[1778333815985,29.93,80387.91,0.0,0.33118,0.00015,29.6135]
[1778333816081,29.93,80387.91,0.0,0.33118,0.00015,29.6135]
[1778333816146,29.93,80387.74,0.0,0.33116,0.00015,29.61254]
[1778333822090,29.93,80385.42,0.0,0.33081,0.00015,29.59945]
[1778333824537,29.93,80386.13,0.0,0.33092,0.00015,29.60349]
[1778333824559,29.93,80386.13,0.0,0.33092,0.00015,29.60349]
[1778333825307,29.93,80386.54,0.0,0.33098,0.00015,29.60583]
[1778333826285,29.93,80387.6,0.0,0.33114,0.00015,29.61183]
[1778333826385,29.93,80388.09,0.0,0.33121,0.00015,29.6146]
[1778333833752,29.93,80389.86,0.0,0.33147,0.00015,29.62459]
[1778333838570,29.93,80392.41,0.0,0.33185,0.00015,29.63894]
[1778333839203,29.93,80394.33,0.0,0.33213,0.00015,29.64973]
[1778333839686,29.93,80394.33,0.0,0.33213,0.00015,29.64973]
[1778333840500,29.93,80394.33,0.0,0.33213,0.00015,29.64973]
[1778333846793,29.93,80395.0,0.0,0.33223,0.00015,29.65337]
[1778333856326,29.93,80397.54,0.0,0.33258,0.00015,29.66404]
[1778333862678,29.93,80398.15,0.0,0.33267,0.00015,29.66747]
[1778333869590,29.93,80398.95,0.0,0.33277,0.00015,29.67135]
[1778333874871,29.93,80399.05,0.0,0.33278,0.00015,29.67161]
[1778333880000,29.93,80397.69,0.0,0.33257,0.00015,29.66365]
[1778333880547,29.93,80397.69,0.0,0.33257,0.00015,29.66365]
[1778333889535,29.92,80395.78,0.0,0.33227,0.00015,29.65224]
[1778333893718,29.92,80394.76,0.0,0.3321,0.00015,29.64592]
[1778333893745,29.92,80394.76,0.0,0.3321,0.00015,29.64592]
[1778333893812,29.92,80394.76,0.0,0.3321,0.00015,29.64592]
[1778333893846,29.92,80394.76,0.0,0.33209,0.00015,29.64573]
[1778333903001,29.92,80391.58,0.0,0.33161,0.00015,29.62741]
[1778333903036,29.92,80391.58,0.0,0.33161,0.00015,29.62741]
[1778333903102,29.91,80391.58,0.0,0.3316,0.00015,29.62695]
[1778333908638,29.91,80391.58,0.0,0.33159,0.00015,29.62668]
[1778333913218,29.91,80389.29,0.0,0.33124,0.00015,29.61346]
[1778333913231,29.91,80389.29,0.0,0.33124,0.00015,29.61346]
[1778333913320,29.91,80389.29,0.0,0.33122,0.00015,29.60982]
[1778333915989,29.91,80387.22,0.0,0.3309,0.00015,29.59791]
[1778333916001,29.91,80387.22,0.0,0.3309,0.00015,29.59791]
[1778333916606,29.91,80387.22,0.0,0.3309,0.00015,29.59791]
[1778333916109,29.91,80387.22,0.0,0.3309,0.00015,29.59782]
[1778333916947,29.91,80387.22,0.0,0.3309,0.00015,29.59782]
[1778333918684,29.91,80386.45,0.0,0.33078,0.00015,29.59337]
[1778333920405,29.91,80380.0,0.0,0.32982,0.00015,29.55653]
[1778333920415,29.91,80380.0,0.0,0.32982,0.00015,29.55653]
[1778333920471,29.91,80380.49,0.0,0.32989,0.00015,29.55922]
[1778333924499,29.91,80380.07,0.0,0.32983,0.00015,29.55678]
[1778333924541,29.91,80379.99,0.0,0.32981,0.00015,29.55622]
[1778333930843,29.91,80380.21,0.0,0.32984,0.00015,29.55731]
[1778333934675,29.91,80379.85,0.0,0.32979,0.00015,29.55522]
[1778333934703,29.91,80379.85,0.0,0.32979,0.00015,29.55522]
[1778333935057,29.9,80380.71,0.0,0.32991,0.00015,29.56009]
[1778333938785,29.9,80380.7,0.0,0.32991,0.00015,29.56]
[1778333938899,29.9,80380.7,0.0,0.32991,0.00015,29.56]
[1778333945178,29.9,80380.91,0.0,0.32994,0.00015,29.56118]
[1778333949614,29.9,80381.0,0.0,0.32996,0.00015,29.56169]
[1778333949646,29.9,80381.0,0.0,0.32996,0.00015,29.56169]
[1778333952758,29.9,80381.02,0.0,0.32996,0.00015,29.56182]
[1778333953093,29.9,80381.02,0.0,0.32996,0.00015,29.56182]
[1778333953195,29.9,80381.02,0.0,0.32996,0.00015,29.56184]
[1778333954993,29.9,80381.02,0.0,0.32996,0.00015,29.56185]
[1778333955020,29.9,80381.02,0.0,0.32996,0.00015,29.56185]
[1778333955143,29.9,80381.02,0.0,0.32996,0.00015,29.56185]
[1778333955198,29.9,80381.33,0.0,0.33001,0.00015,29.56362]
[1778333957405,29.9,80381.33,0.0,0.33001,0.00015,29.56363]
[1778333957421,29.9,80381.33,0.0,0.33001,0.00015,29.56363]
[1778333959243,29.91,80380.83,0.0,0.32993,0.00015,29.56082]
[1778333960048,29.91,80380.83,0.0,0.32993,0.00015,29.56084]
[1778333965170,29.91,80380.89,0.0,0.32994,0.00015,29.56121]
[1778333966933,29.91,80381.11,0.0,0.32998,0.00015,29.56251]
[1778333967033,29.91,80381.11,0.0,0.32998,0.00015,29.56251]
[1778333967052,29.91,80381.11,0.0,0.32998,0.00015,29.56251]
[1778333967134,29.91,80381.3,0.0,0.33001,0.00015,29.56361]
[1778333968770,29.91,80381.05,0.0,0.32997,0.00015,29.5622]
[1778333968789,29.91,80381.05,0.0,0.32997,0.00015,29.5622]
[1778333969028,29.91,80381.05,0.0,0.32997,0.00015,29.56221]
[1778333975648,29.91,80380.17,0.0,0.32983,0.00015,29.55397]
[1778333981940,29.91,80379.38,0.0,0.32971,0.00015,29.54964]
[1778333982386,29.91,80379.38,0.0,0.32971,0.00015,29.54964]
[1778333982415,29.91,80379.38,0.0,0.32971,0.00015,29.54964]
[1778333982417,29.91,80379.07,0.0,0.32967,0.00015,29.54789]
[1778333985467,29.91,80377.84,0.0,0.32949,0.00015,29.54092]
[1778333985477,29.91,80377.84,0.0,0.32949,0.00015,29.54092]
[1778333985502,29.91,80376.71,0.0,0.32932,0.00015,29.53453]
[1778333994289,29.91,80376.25,0.0,0.32926,0.00015,29.5322]
[1778333999650,29.91,80376.64,0.0,0.32932,0.00015,29.5345]
[1778334005549,29.91,80371.82,0.0,0.32862,0.00015,29.50723]
[1778334008854,29.91,80371.82,0.0,0.32862,0.00015,29.5073]
[1778334008920,29.91,80371.82,0.0,0.32862,0.00015,29.5073]
[1778334009770,29.91,80371.82,0.0,0.32862,0.00015,29.5073]
[1778334009775,29.91,80371.82,0.0,0.32862,0.00015,29.5073]
[1778334010402,29.91,80368.39,0.0,0.32811,0.00015,29.4877]
[1778334015619,29.91,80365.36,0.0,0.32767,0.00015,29.4706]
[1778334021155,29.91,80366.54,0.0,0.32785,0.00015,29.47753]
[1778334026521,29.92,80362.46,0.0,0.32726,0.00015,29.45438]
[1778334028630,29.92,80362.28,0.0,0.32723,0.00015,29.4534]
[1778334030644,29.92,80361.92,0.0,0.32718,0.00015,29.45146]
[1778334030653,29.92,80358.79,0.0,0.32672,0.00015,29.43354]
[1778334035760,29.92,80359.46,0.0,0.32682,0.00015,29.43454]
[1778334037708,29.92,80359.95,0.0,0.32689,0.00015,29.43746]
[1778334037739,29.92,80359.95,0.0,0.32689,0.00015,29.43746]
[1778334037780,29.92,80359.72,0.0,0.32686,0.00015,29.43622]
[1778334037985,29.92,80359.72,0.0,0.32686,0.00015,29.43622]
[1778334038956,29.92,80359.71,0.0,0.32686,0.00015,29.43625]
[1778334039746,29.92,80359.71,0.0,0.32686,0.00015,29.43625]
[1778334039756,29.92,80359.71,0.0,0.32686,0.00015,29.43625]
[1778334039780,29.92,80359.71,0.0,0.32686,0.00015,29.43625]
[1778334039777,29.92,80350.01,0.0,0.32543,0.00015,29.38018]
[1778334042889,29.92,80350.1,0.0,0.32546,0.00015,29.38112]
[1778334042978,29.92,80350.1,0.0,0.32546,0.00015,29.38112]
[1778334043076,29.92,80350.1,0.0,0.32546,0.00015,29.38112]
[1778334043095,29.92,80350.1,0.0,0.32546,0.00015,29.38112]
[1778334043232,29.92,80350.1,0.0,0.32546,0.00015,29.38112]
[1778334043592,29.92,80350.1,0.0,0.32546,0.00015,29.38112]
[1778334043646,29.92,80350.28,0.0,0.32549,0.00015,29.38217]
[1778334044796,29.92,80350.28,0.0,0.32549,0.00015,29.38217]
[1778334044648,29.92,80340.5,0.0,0.32405,0.00015,29.3253]
[1778334045510,29.92,80340.5,0.0,0.32405,0.00015,29.3253]
[1778334046961,29.93,80333.79,0.0,0.32308,0.00015,29.28662]
[1778334047166,29.93,80333.79,0.0,0.32308,0.00015,29.28662]
[1778334047765,29.93,80330.3,0.0,0.32257,0.00015,29.26635]
[1778334053711,29.93,80329.64,0.0,0.32251,0.00015,29.26392]
[1778334055358,29.94,80329.4,0.0,0.32248,0.00015,29.26276]
[1778334055459,29.94,80329.3,0.0,0.32247,0.00015,29.26217]
[1778334060760,29.94,80328.89,0.0,0.32245,0.00015,29.26122]
[1778334065795,29.95,80333.99,0.0,0.32323,0.00015,29.29235]
[1778334070830,29.95,80334.53,0.0,0.32334,0.00015,29.29658]
[1778334075865,29.96,80335.41,0.0,0.32349,0.00015,29.30282]
[1778334080902,29.96,80337.88,0.0,0.32389,0.00015,29.31834]
[1778334086114,29.97,80335.75,0.0,0.3236,0.00015,29.30699]
[1778334091977,29.97,80337.62,0.0,0.3239,0.00015,29.31591]
[1778334095143,29.97,80337.62,0.0,0.3239,0.00015,29.31591]
[1778334095869,29.98,80338.27,0.0,0.32401,0.00015,29.32056]
[1778334096463,29.98,80338.27,0.0,0.32401,0.00015,29.32056]
[1778334096564,29.98,80337.77,0.0,0.32394,0.00015,29.31764]
[1778334101930,29.98,80335.25,0.0,0.3236,0.00015,29.30401]
[1778334107369,29.99,80333.76,0.0,0.32341,0.00015,29.2964]
[1778334113124,29.99,80332.54,0.0,0.32327,0.00015,29.2908]
[1778334118162,30.0,80331.86,0.0,0.3232,0.00015,29.28791]
[1778334123652,30.0,80335.54,0.0,0.32377,0.00015,29.3103]
[1778334124839,30.0,80338.47,0.0,0.32421,0.00015,29.32778]
[1778334124844,30.0,80338.47,0.0,0.32421,0.00015,29.32778]
[1778334124841,30.01,80339.27,0.0,0.32433,0.00015,29.33262]
[1778334125211,30.01,80339.27,0.0,0.32433,0.00015,29.33262]
[1778334130582,30.01,80341.73,0.0,0.32471,0.00015,29.34764]
[1778334133701,30.01,80342.36,0.0,0.32482,0.00015,29.35181]
[1778334133744,30.01,80342.36,0.0,0.32482,0.00015,29.35181]
[1778334133764,30.01,80342.64,0.0,0.32487,0.00015,29.35377]
[1778334136862,30.01,80344.64,0.0,0.32516,0.00015,29.36555]
[1778334142330,30.02,80344.94,0.0,0.32524,0.00015,29.36841]
[1778334147365,30.02,80345.69,0.0,0.32537,0.00015,29.37355]
[1778334154413,30.03,80346.23,0.0,0.32546,0.00015,29.37444]
[1778334159449,30.03,80346.17,0.0,0.32547,0.00015,29.37483]
[1778334162161,30.03,80345.86,0.0,0.32543,0.00015,29.37318]
[1778334162262,30.03,80346.19,0.0,0.32549,0.00015,29.37537]
[1778334167591,30.04,80346.53,0.0,0.32556,0.00015,29.37804]
[1778334170747,30.04,80346.66,0.0,0.32558,0.00015,29.37906]
[1778334170925,30.04,80346.76,0.0,0.32561,0.00015,29.37991]
[1778334171636,30.04,80346.76,0.0,0.32561,0.00015,29.37991]
[1778334171773,30.04,80346.76,0.0,0.32561,0.00015,29.38004]
[1778334172356,30.04,80346.76,0.0,0.32561,0.00015,29.38004]
[1778334172545,30.04,80346.76,0.0,0.32561,0.00015,29.38004]
[1778334174631,30.04,80347.54,0.0,0.32573,0.00015,29.38469]
[1778334174732,30.04,80347.54,0.0,0.32573,0.00015,29.38495]
[1778334180604,30.04,80347.49,0.0,0.32574,0.00015,29.38528]
[1778334181076,30.04,80347.49,0.0,0.32574,0.00015,29.38528]
[1778334181609,30.04,80347.47,0.0,0.32574,0.00015,29.38529]
[1778334183620,30.05,80347.61,0.0,0.32577,0.00015,29.38622]
[1778334183649,30.05,80347.5,0.0,0.32576,0.00015,29.38571]
[1778334190841,30.05,80347.5,0.0,0.32577,0.00015,29.38618]
[1778334192166,30.05,80347.87,0.0,0.32583,0.00015,29.38875]
[1778334192939,30.05,80350.22,0.0,0.32619,0.00015,29.40252]
[1778334197947,30.05,80349.3,0.0,0.32606,0.00015,29.39755]
[1778334198998,30.05,80350.07,0.0,0.32618,0.00015,29.40217]
[1778334199690,30.05,80350.07,0.0,0.32618,0.00015,29.40217]
[1778334204770,30.06,80349.6,0.0,0.32612,0.00015,29.39998]
[1778334209805,30.06,80348.07,0.0,0.32591,0.00015,29.39161]
[1778334215847,30.06,80348.79,0.0,0.32602,0.00015,29.39303]
[1778334220882,30.06,80349.18,0.0,0.32609,0.00015,29.39575]
[1778334227931,30.07,80348.86,0.0,0.32606,0.00015,29.39457]
[1778334232966,30.07,80349.23,0.0,0.32612,0.00015,29.39718]
[1778334238001,30.07,80349.19,0.0,0.32613,0.00015,29.39742]
[1778334243037,30.07,80349.77,0.0,0.32622,0.00015,29.40104]
[1778334246797,30.07,80349.55,0.0,0.3262,0.00015,29.39996]
[1778334246958,30.07,80349.55,0.0,0.32621,0.00015,29.40032]
[1778334251959,30.08,80349.55,0.0,0.32622,0.00015,29.40069]
[1778334253847,30.08,80349.13,0.0,0.32616,0.00015,29.39845]
[1778334259151,30.08,80349.08,0.0,0.32617,0.00015,29.39871]
[1778334264232,30.08,80349.22,0.0,0.3262,0.00015,29.39988]
[1778334264333,30.08,80349.65,0.0,0.32626,0.00015,29.40244]
[1778334270980,30.08,80349.85,0.0,0.3263,0.00015,29.40394]
[1778334271050,30.08,80349.85,0.0,0.32629,0.00015,29.40089]
[1778334277919,30.09,80350.57,0.0,0.32641,0.00015,29.40537]
[1778334283610,30.09,80351.13,0.0,0.3265,0.00015,29.40902]
[1778334289361,30.09,80353.0,0.0,0.3268,0.00015,29.42056]
[1778334294443,30.09,80353.76,0.0,0.32691,0.00015,29.4251]
[1778334294702,30.09,80353.76,0.0,0.32691,0.00015,29.4251]
[1778334294790,30.09,80353.91,0.0,0.32695,0.00015,29.4263]
[1778334300438,30.1,80355.03,0.0,0.32712,0.00015,29.43314]
[1778334303165,30.1,80355.74,0.0,0.32723,0.00015,29.43738]
[1778334303459,30.1,80355.9,0.0,0.32726,0.00015,29.43838]
[1778334310577,30.1,80359.59,0.0,0.32781,0.00015,29.45979]
[1778334315101,30.1,80359.59,0.0,0.32781,0.00015,29.45999]
[1778334324606,30.1,80359.42,0.0,0.32781,0.00015,29.45991]
[1778334329641,30.11,80359.41,0.0,0.32782,0.00015,29.46019]
[1778334334998,30.11,80359.48,0.0,0.32782,0.00015,29.45757]
[1778334341728,30.11,80359.95,0.0,0.32791,0.00015,29.46082]
[1778334346765,30.11,80359.84,0.0,0.3279,0.00015,29.46054]
[1778334348390,30.11,80360.19,0.0,0.32795,0.00015,29.46268]
[1778334348461,30.11,80360.19,0.0,0.32795,0.00015,29.46268]
[1778334348474,30.11,80360.19,0.0,0.32795,0.00015,29.46268]
[1778334348536,30.11,80360.19,0.0,0.32795,0.00015,29.46268]
[1778334349134,30.11,80365.02,0.0,0.32867,0.00015,29.49029]
[1778334349368,30.11,80365.02,0.0,0.32867,0.00015,29.49029]
[1778334350127,30.11,80365.02,0.0,0.32867,0.00015,29.49029]
[1778334350025,30.11,80374.5,0.0,0.33007,0.00015,29.54413]
[1778334351099,30.11,80374.82,0.0,0.33011,0.00015,29.54594]
[1778334351895,30.11,80374.82,0.0,0.33011,0.00015,29.54594]
[1778334355725,30.11,80375.83,0.0,0.33026,0.00015,29.55165]
[1778334355828,30.11,80375.83,0.0,0.33026,0.00015,29.55165]
[1778334358242,30.11,80376.29,0.0,0.33033,0.00015,29.55424]
[1778334361872,30.11,80376.29,0.0,0.33033,0.00015,29.55422]
[1778334368085,30.11,80379.99,0.0,0.33087,0.00015,29.57497]
[1778334375550,30.11,80380.05,0.0,0.33088,0.00015,29.57522]
[1778334378232,30.11,80380.52,0.0,0.33094,0.00015,29.57774]
[1778334378480,30.11,80380.52,0.0,0.33094,0.00015,29.57774]
[1778334383589,30.11,80381.8,0.0,0.33113,0.00015,29.58482]
[1778334389156,30.11,80382.56,0.0,0.33124,0.00015,29.58895]
[1778334397117,30.11,80382.22,0.0,0.33116,0.00015,29.5835]
[1778334403008,30.11,80382.09,0.0,0.33114,0.00015,29.58267]
[1778334409201,30.11,80381.93,0.0,0.33111,0.00015,29.58156]
[1778334413456,30.11,80381.97,0.0,0.33112,0.00015,29.58171]
[1778334413471,30.11,80381.97,0.0,0.33112,0.00015,29.58171]
[1778334413480,30.11,80381.97,0.0,0.33112,0.00015,29.58171]
[1778334415173,30.11,80381.97,0.0,0.33112,0.00015,29.58169]
[1778334415204,30.11,80381.97,0.0,0.33112,0.00015,29.58169]
[1778334415366,30.11,80381.97,0.0,0.33111,0.00015,29.58167]
[1778334422292,30.1,80382.94,0.0,0.33125,0.00015,29.5869]
[1778334428505,30.1,80382.63,0.0,0.3312,0.00015,29.585]
[1778334437397,30.1,80382.27,0.0,0.33114,0.00015,29.58274]
[1778334446460,30.1,80381.92,0.0,0.33108,0.00015,29.58054]
[1778334456530,30.1,80381.94,0.0,0.33106,0.00015,29.5771]
[1778334461565,30.1,80381.78,0.0,0.33104,0.00015,29.57608]
[1778334466600,30.1,80382.05,0.0,0.33107,0.00015,29.57748]
[1778334472642,30.1,80382.45,0.0,0.33113,0.00015,29.57956]
[1778334478859,30.1,80381.59,0.0,0.331,0.00015,29.57456]
[1778334480740,30.1,80381.59,0.0,0.331,0.00015,29.57453]
[1778334480815,30.1,80381.02,0.0,0.33091,0.00015,29.57129]
[1778334484055,30.1,80381.15,0.0,0.33093,0.00015,29.57198]
[1778334484111,30.1,80381.49,0.0,0.33098,0.00015,29.57385]
[1778334489471,30.1,80381.14,0.0,0.33092,0.00015,29.57179]
[1778334492585,30.1,80381.16,0.0,0.33092,0.00015,29.57183]
[1778334492628,30.1,80381.13,0.0,0.33092,0.00015,29.57164]
[1778334499006,30.1,80380.8,0.0,0.33087,0.00015,29.56964]
[1778334505683,30.1,80380.71,0.0,0.33085,0.00015,29.56908]
[1778334506193,30.09,80380.71,0.0,0.33085,0.00015,29.56901]
[1778334508021,30.09,80380.71,0.0,0.33085,0.00015,29.56899]
[1778334508069,30.09,80380.71,0.0,0.33085,0.00015,29.56898]
[1778334508647,30.09,80380.71,0.0,0.33085,0.00015,29.56898]
[1778334509078,30.09,80380.71,0.0,0.33085,0.00015,29.56896]
[1778334511077,30.09,80380.71,0.0,0.33085,0.00015,29.56896]
[1778334511118,30.09,80381.07,0.0,0.33088,0.00015,29.56766]
[1778334516952,30.09,80381.29,0.0,0.33091,0.00015,29.56882]
[1778334519479,30.09,80381.52,0.0,0.33095,0.00015,29.57007]
[1778334519511,30.09,80381.52,0.0,0.33095,0.00015,29.57007]
[1778334519552,30.09,80381.52,0.0,0.33095,0.00015,29.57007]
[1778334519563,30.09,80381.52,0.0,0.33095,0.00015,29.57007]
[1778334520209,30.09,80381.52,0.0,0.33095,0.00015,29.57007]
[1778334520220,30.09,80381.52,0.0,0.33095,0.00015,29.57007]
[1778334520289,30.09,80380.13,0.0,0.33074,0.00015,29.56221]
[1778334521598,30.09,80380.13,0.0,0.33074,0.00015,29.56221]
[1778334522281,30.09,80378.9,0.0,0.33056,0.00015,29.55525]
[1778334523648,30.09,80378.96,0.0,0.33057,0.00015,29.55557]
[1778334525713,30.09,80379.23,0.0,0.33061,0.00015,29.55708]
[1778334527422,30.09,80379.98,0.0,0.33072,0.00015,29.56125]
[1778334527428,30.09,80380.04,0.0,0.33073,0.00015,29.56159]
[1778334528926,30.09,80380.04,0.0,0.33073,0.00015,29.56159]
[1778334529218,30.09,80380.04,0.0,0.33072,0.00015,29.56154]
[1778334530218,30.09,80380.04,0.0,0.33072,0.00015,29.56154]
[1778334531809,30.09,80380.14,0.0,0.33074,0.00015,29.56207]
[1778334533356,30.09,80380.14,0.0,0.33074,0.00015,29.56205]
[1778334533835,30.09,80380.14,0.0,0.33074,0.00015,29.56205]
[1778334539288,30.09,80380.26,0.0,0.33075,0.00015,29.5626]
[1778334540437,30.09,80380.26,0.0,0.33075,0.00015,29.56258]
[1778334541977,30.09,80379.32,0.0,0.33061,0.00015,29.55727]
[1778334548158,30.09,80375.5,0.0,0.33005,0.00015,29.53575]
[1778334554213,30.09,80375.26,0.0,0.33002,0.00015,29.53457]
[1778334560354,30.09,80376.26,0.0,0.33017,0.00015,29.54032]
[1778334560901,30.09,80376.39,0.0,0.33019,0.00015,29.5411]
[1778334566296,30.09,80375.14,0.0,0.33001,0.00015,29.53419]
[1778334566505,30.09,80375.14,0.0,0.33001,0.00015,29.53419]
[1778334572338,30.1,80373.9,0.0,0.32982,0.00015,29.52403]
[1778334577373,30.1,80372.0,0.0,0.32954,0.00015,29.51339]
[1778334577583,30.1,80372.0,0.0,0.32954,0.00015,29.51339]
[1778334579832,30.1,80371.19,0.0,0.32942,0.00015,29.50885]
[1778334583707,30.1,80369.44,0.0,0.32917,0.00015,29.49901]
[1778334585346,30.1,80369.25,0.0,0.32914,0.00015,29.49796]
[1778334585848,30.1,80369.25,0.0,0.32914,0.00015,29.49799]
[1778334591471,30.1,80368.12,0.0,0.32898,0.00015,29.49178]
[1778334598520,30.1,80367.95,0.0,0.32896,0.00015,29.49102]
[1778334608520,30.1,80367.18,0.0,0.32885,0.00015,29.48672]
[1778334613737,30.1,80365.27,0.0,0.32858,0.00015,29.47614]
[1778334619852,30.1,80363.94,0.0,0.32839,0.00015,29.46881]
[1778334627802,30.1,80363.94,0.0,0.32839,0.00015,29.46888]
[1778334627805,30.1,80363.94,0.0,0.32839,0.00015,29.46888]
[1778334627810,30.1,80364.25,0.0,0.32844,0.00015,29.47088]
[1778334636789,30.11,80364.17,0.0,0.32842,0.00015,29.46752]
[1778334641825,30.11,80363.7,0.0,0.32836,0.00015,29.46507]
[1778334647866,30.11,80362.65,0.0,0.32821,0.00015,29.45934]
[1778334656403,30.11,80361.45,0.0,0.32804,0.00015,29.45257]
[1778334656404,30.11,80361.45,0.0,0.32805,0.00015,29.45287]
[1778334663550,30.11,80362.63,0.0,0.32822,0.00015,29.45972]
[1778334669015,30.11,80366.56,0.0,0.32881,0.00015,29.48245]
[1778334672327,30.11,80365.99,0.0,0.32873,0.00015,29.47928]
[1778334677350,30.11,80365.99,0.0,0.32874,0.00015,29.4795]
[1778334682356,30.11,80369.28,0.0,0.32923,0.00015,29.49839]
[1778334687359,30.11,80370.37,0.0,0.32939,0.00015,29.50474]
[1778334692365,30.12,80371.28,0.0,0.32951,0.00015,29.50676]
[1778334697376,30.12,80371.28,0.0,0.32952,0.00015,29.50691]
[1778334700731,30.12,80372.76,0.0,0.32974,0.00015,29.51542]
[1778334700865,30.12,80372.76,0.0,0.32974,0.00015,29.51542]
[1778334700874,30.12,80372.76,0.0,0.32974,0.00015,29.51542]
[1778334701021,30.12,80372.76,0.0,0.32974,0.00015,29.51542]
[1778334701240,30.12,80372.88,0.0,0.32976,0.00015,29.5161]
[1778334703487,30.12,80363.21,0.0,0.32834,0.00015,29.46131]
[1778334709295,30.12,80363.0,0.0,0.32831,0.00015,29.46042]
[1778334711613,30.12,80362.68,0.0,0.32828,0.00015,29.4589]
[1778334715170,30.12,80362.51,0.0,0.32826,0.00015,29.45809]
[1778334715701,30.12,80362.51,0.0,0.32826,0.00015,29.45824]
[1778334721380,30.12,80363.3,0.0,0.32839,0.00015,29.4632]
[1778334726526,30.13,80363.61,0.0,0.32844,0.00015,29.46519]
[1778334735478,30.13,80366.74,0.0,0.32892,0.00015,29.4838]
[1778334740512,30.13,80369.13,0.0,0.32929,0.00015,29.49775]
[1778334744260,30.13,80369.25,0.0,0.32931,0.00015,29.49867]
[1778334750766,30.14,80370.59,0.0,0.32952,0.00015,29.50681]
[1778334759647,30.14,80371.3,0.0,0.32963,0.00015,29.50823]
[1778334764775,30.14,80372.58,0.0,0.32983,0.00015,29.51571]
[1778334768174,30.14,80372.58,0.0,0.32983,0.00015,29.51586]
[1778334768240,30.14,80372.58,0.0,0.32984,0.00015,29.51608]
[1778334769738,30.14,80372.58,0.0,0.32984,0.00015,29.51616]
[1778334769839,30.14,80373.68,0.0,0.33,0.00015,29.52245]
[1778334772917,30.14,80374.66,0.0,0.33015,0.00015,29.52814]
[1778334780976,30.15,80375.46,0.0,0.33029,0.00015,29.53328]
[1778334786836,30.15,80375.54,0.0,0.33031,0.00015,29.53414]
[1778334791924,30.15,80375.86,0.0,0.33036,0.00015,29.53622]
[1778334797913,30.15,80375.74,0.0,0.33036,0.00015,29.53603]
[1778334802948,30.15,80376.0,0.0,0.33041,0.00015,29.53783]
[1778334807983,30.16,80375.77,0.0,0.33038,0.00015,29.53687]
[1778334813019,30.16,80375.95,0.0,0.3304,0.00015,29.53493]
[1778334815130,30.16,80375.95,0.0,0.3304,0.00015,29.53493]
[1778334815155,30.16,80375.95,0.0,0.3304,0.00015,29.53493]
[1778334821257,30.16,80376.2,0.0,0.33046,0.00015,29.53689]
[1778334830135,30.16,80376.2,0.0,0.33047,0.00015,29.53749]
[1778334835173,30.16,80375.98,0.0,0.33045,0.00015,29.53659]
[1778334841401,30.17,80376.27,0.0,0.33051,0.00015,29.53869]
[1778334846610,30.17,80376.34,0.0,0.33052,0.00015,29.53928]
[1778334853303,30.17,80376.36,0.0,0.33054,0.00015,29.53991]
[1778334858340,30.17,80377.28,0.0,0.33068,0.00015,29.5454]
[1778334864380,30.17,80379.67,0.0,0.33104,0.00015,29.55918]
[1778334869415,30.17,80378.45,0.0,0.33087,0.00015,29.55256]
[1778334871108,30.17,80379.06,0.0,0.33096,0.00015,29.55604]
[1778334871113,30.17,80379.06,0.0,0.33096,0.00015,29.55604]
[1778334871654,30.18,80378.26,0.0,0.33083,0.00015,29.5483]
[1778334876665,30.18,80377.98,0.0,0.33079,0.00015,29.54693]
[1778334881667,30.18,80377.98,0.0,0.3308,0.00015,29.54719]
[1778334883366,30.18,80377.8,0.0,0.33078,0.00015,29.54628]
[1778334883412,30.18,80377.8,0.0,0.33078,0.00015,29.54633]
[1778334886037,30.18,80378.19,0.0,0.33084,0.00015,29.54863]
[1778334886077,30.18,80378.19,0.0,0.33084,0.00015,29.54863]
[1778334887468,30.18,80380.55,0.0,0.33119,0.00015,29.56194]
[1778334887553,30.18,80380.54,0.0,0.33119,0.00015,29.56192]
[1778334889161,30.18,80380.54,0.0,0.33119,0.00015,29.56195]
[1778334890002,30.18,80380.73,0.0,0.33122,0.00015,29.56305]
[1778334890297,30.18,80380.73,0.0,0.33122,0.00015,29.56305]
[1778334890679,30.18,80380.73,0.0,0.33122,0.00015,29.56305]
[1778334891352,30.18,80379.21,0.0,0.331,0.00015,29.55453]
[1778334891388,30.18,80379.21,0.0,0.331,0.00015,29.55453]
[1778334891570,30.18,80379.21,0.0,0.331,0.00015,29.55453]
[1778334892579,30.18,80386.66,0.0,0.33209,0.00015,29.59631]
[1778334898619,30.18,80388.5,0.0,0.33236,0.00015,29.60643]
[1778334903654,30.18,80386.14,0.0,0.33201,0.00015,29.59309]
[1778334906532,30.18,80385.75,0.0,0.33195,0.00015,29.59085]
[1778334907284,30.18,80385.98,0.0,0.33198,0.00015,29.5921]
[1778334911513,30.18,80385.54,0.0,0.33192,0.00015,29.58957]
[1778334912107,30.18,80385.08,0.0,0.33185,0.00015,29.5869]
[1778334912127,30.18,80385.08,0.0,0.33185,0.00015,29.5869]
[1778334920775,30.18,80383.08,0.0,0.33154,0.00015,29.57542]
[1778334927652,30.17,80381.88,0.0,0.33136,0.00015,29.56857]
[1778334928573,30.17,80381.49,0.0,0.3313,0.00015,29.56629]
[1778334930120,30.17,80381.32,0.0,0.33128,0.00015,29.5653]
[1778334930800,30.17,80381.32,0.0,0.33128,0.00015,29.56527]
[1778334935879,30.17,80381.11,0.0,0.33122,0.00015,29.56061]
[1778334942115,30.17,80380.78,0.0,0.33117,0.00015,29.55856]
[1778334947964,30.17,80379.89,0.0,0.33103,0.00015,29.55337]
[1778334955013,30.17,80379.21,0.0,0.33093,0.00015,29.54933]
[1778334962256,30.17,80379.08,0.0,0.3309,0.00015,29.54838]
[1778334969111,30.17,80378.5,0.0,0.33081,0.00015,29.54491]
[1778334974149,30.17,80378.81,0.0,0.33085,0.00015,29.5465]
[1778334980759,30.17,80378.73,0.0,0.33084,0.00015,29.54593]
[1778334980874,30.17,80378.59,0.0,0.33081,0.00015,29.54504]
[1778334980911,30.17,80378.59,0.0,0.33081,0.00015,29.54504]
[1778334980918,30.17,80378.59,0.0,0.33081,0.00015,29.54504]
[1778334981680,30.17,80378.59,0.0,0.33081,0.00015,29.54504]
[1778334981684,30.17,80378.59,0.0,0.33081,0.00015,29.54504]
[1778334981784,30.17,80382.49,0.0,0.33139,0.00015,29.56693]
[1778334981813,30.17,80382.49,0.0,0.33139,0.00015,29.56693]
[1778334981879,30.17,80382.49,0.0,0.33139,0.00015,29.56693]
[1778334981903,30.17,80382.49,0.0,0.33139,0.00015,29.56693]
[1778334982105,30.17,80382.49,0.0,0.33139,0.00015,29.56693]
[1778334982359,30.17,80382.49,0.0,0.33139,0.00015,29.56693]
[1778334982379,30.17,80382.49,0.0,0.33139,0.00015,29.56693]
[1778334982625,30.17,80388.45,0.0,0.33227,0.00015,29.60026]
[1778334985130,30.17,80388.47,0.0,0.33227,0.00015,29.6003]
[1778334985143,30.17,80388.47,0.0,0.33227,0.00015,29.6003]
[1778334985203,30.16,80388.15,0.0,0.33222,0.00015,29.59844]
[1778334991266,30.16,80387.02,0.0,0.33202,0.00015,29.5884]
[1778334996301,30.16,80386.21,0.0,0.33189,0.00015,29.58354]
[1778334999270,30.16,80386.07,0.0,0.33187,0.00015,29.58263]
[1778335002201,30.16,80386.03,0.0,0.33186,0.00015,29.58222]
[1778335002219,30.16,80386.03,0.0,0.33186,0.00015,29.58222]
[1778335002536,30.16,80385.77,0.0,0.33182,0.00015,29.58064]
[1778335010399,30.16,80385.42,0.0,0.33175,0.00015,29.57826]
[1778335015439,30.16,80384.33,0.0,0.33158,0.00015,29.57187]
[1778335021476,30.15,80384.02,0.0,0.33153,0.00015,29.56982]
[1778335030540,30.15,80381.84,0.0,0.33119,0.00015,29.55712]
[1778335035574,30.15,80381.41,0.0,0.33112,0.00015,29.55447]
[1778335041618,30.15,80380.65,0.0,0.33101,0.00015,29.54995]
[1778335046651,30.15,80380.07,0.0,0.33091,0.00015,29.54648]
[1778335052693,30.15,80380.08,0.0,0.33089,0.00015,29.543]
[1778335057728,30.15,80379.63,0.0,0.33082,0.00015,29.54028]
[1778335061306,30.15,80379.66,0.0,0.33082,0.00015,29.54033]
[1778335061819,30.15,80382.82,0.0,0.33129,0.00015,29.55807]
[1778335063066,30.14,80384.92,0.0,0.3316,0.00015,29.5698]
[1778335063087,30.14,80384.92,0.0,0.3316,0.00015,29.5698]
[1778335063427,30.14,80384.92,0.0,0.3316,0.00015,29.5698]
[1778335068805,30.14,80385.67,0.0,0.3317,0.00015,29.57358]
[1778335072003,30.14,80385.62,0.0,0.33168,0.00015,29.57305]
[1778335072042,30.14,80385.62,0.0,0.33168,0.00015,29.57305]
[1778335077868,30.14,80387.42,0.0,0.33193,0.00015,29.5826]
[1778335082903,30.14,80389.08,0.0,0.33216,0.00015,29.5914]
[1778335088602,30.13,80390.54,0.0,0.33237,0.00015,29.59916]
[1778335091999,30.13,80391.14,0.0,0.33244,0.00015,29.60209]
[1778335092011,30.13,80391.14,0.0,0.33244,0.00015,29.60209]
[1778335092136,30.13,80391.14,0.0,0.33244,0.00015,29.60209]
[1778335092160,30.13,80391.14,0.0,0.33244,0.00015,29.60209]
[1778335099538,30.13,80393.05,0.0,0.33271,0.00015,29.61206]
[1778335104535,30.12,80395.29,0.0,0.33302,0.00015,29.62384]
[1778335104554,30.12,80395.6,0.0,0.33306,0.00015,29.62544]
[1778335107862,30.12,80396.24,0.0,0.33315,0.00015,29.62876]
[1778335108639,30.12,80397.47,0.0,0.33333,0.00015,29.63548]
[1778335114163,30.12,80398.62,0.0,0.33346,0.00015,29.63779]
[1778335114215,30.12,80398.24,0.0,0.3334,0.00015,29.63554]
[1778335119217,30.11,80399.92,0.0,0.33363,0.00015,29.6442]
[1778335124326,30.11,80399.91,0.0,0.33361,0.00015,29.64358]
[1778335124535,30.11,80399.91,0.0,0.33361,0.00015,29.64358]
[1778335124605,30.11,80399.91,0.0,0.33361,0.00015,29.64358]
[1778335124611,30.11,80399.91,0.0,0.33361,0.00015,29.64358]
[1778335126172,30.11,80399.91,0.0,0.3336,0.00015,29.6433]
[1778335126198,30.11,80399.91,0.0,0.3336,0.00015,29.6433]
[1778335126733,30.11,80399.91,0.0,0.3336,0.00015,29.6433]
[1778335132673,30.11,80399.74,0.0,0.33356,0.00015,29.64194]
[1778335138202,30.1,80399.7,0.0,0.33353,0.00015,29.64062]
[1778335142860,30.1,80399.99,0.0,0.33355,0.00015,29.64154]
[1778335142883,30.1,80399.99,0.0,0.33355,0.00015,29.64154]
[1778335142893,30.1,80399.99,0.0,0.33355,0.00015,29.64154]
[1778335142892,30.1,80399.76,0.0,0.33351,0.00015,29.63999]
[1778335143524,30.1,80399.61,0.0,0.33349,0.00015,29.63915]
[1778335150441,30.09,80399.61,0.0,0.33347,0.00015,29.63861]
[1778335151945,30.09,80399.48,0.0,0.33344,0.00015,29.63749]
[1778335151974,30.09,80399.48,0.0,0.33344,0.00015,29.63749]
[1778335153334,30.09,80399.57,0.0,0.33345,0.00015,29.63772]
[1778335156249,30.09,80401.13,0.0,0.33367,0.00015,29.64614]
[1778335156275,30.09,80401.13,0.0,0.33367,0.00015,29.64614]
[1778335156284,30.09,80401.13,0.0,0.33367,0.00015,29.64614]
[1778335158035,30.09,80402.01,0.0,0.33379,0.00015,29.65077]
[1778335158057,30.09,80402.01,0.0,0.33379,0.00015,29.65077]
[1778335159447,30.09,80402.01,0.0,0.33379,0.00015,29.65051]
[1778335164475,30.08,80410.75,0.0,0.33506,0.00015,29.69819]
[1778335168633,30.08,80410.53,0.0,0.33501,0.00015,29.69639]
[1778335168734,30.08,80410.53,0.0,0.33501,0.00015,29.69625]
[1778335170287,30.08,80410.53,0.0,0.33501,0.00015,29.69625]
[1778335170388,30.08,80410.53,0.0,0.335,0.00015,29.69611]
[1778335177626,30.07,80408.95,0.0,0.33472,0.00015,29.68309]
[1778335183805,30.07,80410.44,0.0,0.33492,0.00015,29.69039]
[1778335192444,30.06,80414.83,0.0,0.33555,0.00015,29.71396]
[1778335198774,30.06,80415.14,0.0,0.33557,0.00015,29.71458]
[1778335202393,30.06,80418.02,0.0,0.33599,0.00015,29.73017]
[1778335202512,30.06,80418.02,0.0,0.33599,0.00015,29.73017]
[1778335202801,30.06,80420.0,0.0,0.33628,0.00015,29.74096]
[1778335204036,30.06,80420.0,0.0,0.33628,0.00015,29.74096]
[1778335210473,30.05,80420.42,0.0,0.33632,0.00015,29.74262]
[1778335216899,30.05,80421.34,0.0,0.33643,0.00015,29.74686]
[1778335219530,30.05,80421.43,0.0,0.33644,0.00015,29.74716]
[1778335224956,30.04,80419.92,0.0,0.33619,0.00015,29.73807]
[1778335235026,30.04,80418.71,0.0,0.33596,0.00015,29.72688]
[1778335241068,30.03,80414.36,0.0,0.3353,0.00015,29.70218]
[1778335244206,30.03,80413.98,0.0,0.33523,0.00015,29.69974]
[1778335247498,30.03,80414.05,0.0,0.33524,0.00015,29.70001]
[1778335248598,30.03,80413.98,0.0,0.33522,0.00015,29.6994]
[1778335248697,30.03,80413.98,0.0,0.33522,0.00015,29.69929]
[1778335251543,30.03,80413.98,0.0,0.33521,0.00015,29.69907]
[1778335251579,30.03,80409.9,0.0,0.3346,0.00015,29.67635]
[1778335256409,30.03,80411.07,0.0,0.33476,0.00015,29.68235]
[1778335256510,30.03,80411.83,0.0,0.33487,0.00015,29.68656]
[1778335258240,30.02,80409.16,0.0,0.33447,0.00015,29.67165]
[1778335259361,30.02,80405.26,0.0,0.33389,0.00015,29.64987]
[1778335262229,30.02,80398.46,0.0,0.33287,0.00015,29.61174]
[1778335262350,30.02,80398.46,0.0,0.33287,0.00015,29.61174]
[1778335269284,30.02,80393.2,0.0,0.33208,0.00015,29.58192]
[1778335272150,30.02,80389.27,0.0,0.3315,0.00015,29.55963]
[1778335272175,30.02,80389.27,0.0,0.3315,0.00015,29.55963]
[1778335273643,30.02,80389.27,0.0,0.3315,0.00015,29.55963]
[1778335273679,30.02,80389.27,0.0,0.3315,0.00015,29.55963]
[1778335274503,30.02,80389.27,0.0,0.3315,0.00015,29.5596]
[1778335274565,30.02,80389.27,0.0,0.3315,0.00015,29.5596]
[1778335274667,30.02,80387.41,0.0,0.33122,0.00015,29.54908]
[1778335275365,30.02,80387.41,0.0,0.33122,0.00015,29.54908]
[1778335275394,30.02,80387.41,0.0,0.33122,0.00015,29.54908]
[1778335275436,30.02,80387.41,0.0,0.33122,0.00015,29.54905]
[1778335282090,30.02,80393.87,0.0,0.33217,0.00015,29.58525]
[1778335287092,30.02,80396.44,0.0,0.33254,0.00015,29.59916]
[1778335293730,30.02,80396.5,0.0,0.33255,0.00015,29.59942]
[1778335298584,30.01,80397.46,0.0,0.33265,0.00015,29.60079]
[1778335298668,30.01,80397.46,0.0,0.33265,0.00015,29.6007]
[1778335299374,30.01,80397.46,0.0,0.33265,0.00015,29.6007]
[1778335300621,30.01,80397.46,0.0,0.33265,0.00015,29.60062]
[1778335300701,30.01,80397.46,0.0,0.33264,0.00015,29.60054]
[1778335304625,30.01,80398.19,0.0,0.33275,0.00015,29.60438]
[1778335304657,30.01,80398.19,0.0,0.33275,0.00015,29.60438]
[1778335304680,30.01,80398.18,0.0,0.33274,0.00015,29.60424]
[1778335309704,30.01,80398.18,0.0,0.33273,0.00015,29.60381]
[1778335314750,30.01,80398.67,0.0,0.33279,0.00015,29.60612]
[1778335324823,30.0,80399.71,0.0,0.33292,0.00015,29.61105]
[1778335330144,30.0,80399.71,0.0,0.33291,0.00015,29.61078]
[1778335335734,30.0,80402.5,0.0,0.33331,0.00015,29.62568]
[1778335340938,29.99,80402.99,0.0,0.33337,0.00015,29.62805]
[1778335346085,29.99,80404.41,0.0,0.33357,0.00015,29.63544]
[1778335352600,29.99,80405.0,0.0,0.33364,0.00015,29.63828]
[1778335352610,29.99,80405.0,0.0,0.33364,0.00015,29.63828]
[1778335352855,29.99,80405.0,0.0,0.33362,0.00015,29.63481]
[1778335356098,29.99,80406.35,0.0,0.33381,0.00015,29.64208]
[1778335356107,29.99,80406.35,0.0,0.33381,0.00015,29.64208]
[1778335356198,29.99,80406.49,0.0,0.33383,0.00015,29.64277]
[1778335361525,29.98,80406.96,0.0,0.33389,0.00015,29.64494]
[1778335370479,29.98,80407.34,0.0,0.33393,0.00015,29.64662]
[1778335373683,29.98,80407.34,0.0,0.33392,0.00015,29.64627]
[1778335373694,29.98,80407.34,0.0,0.33392,0.00015,29.64627]
[1778335373784,29.98,80407.34,0.0,0.33391,0.00015,29.646]
[1778335377675,29.98,80407.58,0.0,0.33394,0.00015,29.64708]
[1778335377690,29.98,80407.58,0.0,0.33394,0.00015,29.64708]
[1778335377768,29.98,80407.58,0.0,0.33394,0.00015,29.647]
[1778335383692,29.97,80407.58,0.0,0.33393,0.00015,29.64658]
[1778335383716,29.97,80407.58,0.0,0.33393,0.00015,29.64658]
[1778335383729,29.97,80408.04,0.0,0.33399,0.00015,29.64906]
[1778335387099,29.97,80408.34,0.0,0.33403,0.00015,29.65049]
[1778335387120,29.97,80408.34,0.0,0.33403,0.00015,29.65049]
[1778335387134,29.97,80408.34,0.0,0.33403,0.00015,29.6504]
[1778335392137,29.97,80408.34,0.0,0.33402,0.00015,29.65015]
[1778335397677,29.97,80408.22,0.0,0.33399,0.00015,29.649]
[1778335399145,29.97,80408.22,0.0,0.33399,0.00015,29.64891]
[1778335399165,29.97,80408.22,0.0,0.33399,0.00015,29.64891]
[1778335399235,29.97,80408.22,0.0,0.33398,0.00015,29.64875]
[1778335402263,29.97,80408.7,0.0,0.33405,0.00015,29.65127]
[1778335402298,29.97,80408.74,0.0,0.33405,0.00015,29.65141]
[1778335403077,29.97,80408.82,0.0,0.33406,0.00015,29.65178]
[1778335405350,29.97,80408.97,0.0,0.33408,0.00015,29.65245]
[1778335405379,29.97,80408.97,0.0,0.33408,0.00015,29.65245]
[1778335406227,29.96,80409.2,0.0,0.33411,0.00015,29.65365]
[1778335412270,29.96,80408.89,0.0,0.33404,0.00015,29.64815]
[1778335419748,29.96,80407.62,0.0,0.33384,0.00015,29.64083]
[1778335426087,29.96,80405.47,0.0,0.3335,0.00015,29.6281]
[1778335429924,29.96,80404.62,0.0,0.33337,0.00015,29.62311]
[1778335430139,29.96,80404.62,0.0,0.33337,0.00015,29.62311]
[1778335430167,29.96,80404.62,0.0,0.33337,0.00015,29.62311]
[1778335430177,29.96,80404.62,0.0,0.33337,0.00015,29.62311]
[1778335430608,29.95,80405.03,0.0,0.33342,0.00015,29.62519]
[1778335430630,29.95,80405.03,0.0,0.33342,0.00015,29.62519]
[1778335431373,29.95,80396.54,0.0,0.33216,0.00015,29.57747]
[1778335431381,29.95,80396.54,0.0,0.33216,0.00015,29.57747]
[1778335431397,29.95,80396.54,0.0,0.33216,0.00015,29.57747]
[1778335431473,29.95,80391.72,0.0,0.33144,0.00015,29.5503]
[1778335432890,29.95,80391.72,0.0,0.33144,0.00015,29.5503]
[1778335432909,29.95,80391.72,0.0,0.33144,0.00015,29.5503]
[1778335432975,29.95,80391.72,0.0,0.33144,0.00015,29.5503]
[1778335433603,29.95,80391.03,0.0,0.33134,0.00015,29.54635]
[1778335434407,29.95,80391.06,0.0,0.33134,0.00015,29.54652]
[1778335434637,29.95,80391.06,0.0,0.33134,0.00015,29.54652]
[1778335435140,29.95,80391.06,0.0,0.33134,0.00015,29.54652]
[1778335435241,29.95,80391.06,0.0,0.33134,0.00015,29.54649]
[1778335438223,29.95,80390.94,0.0,0.33132,0.00015,29.54579]
[1778335439265,29.95,80391.75,0.0,0.33144,0.00015,29.55031]
[1778335444289,29.95,80390.96,0.0,0.33132,0.00015,29.54576]
[1778335444329,29.95,80390.53,0.0,0.33126,0.00015,29.54331]
[1778335444973,29.95,80390.53,0.0,0.33126,0.00015,29.54331]
[1778335446100,29.95,80389.58,0.0,0.33111,0.00015,29.53792]
[1778335446569,29.95,80381.16,0.0,0.32986,0.00015,29.49014]
[1778335447877,29.95,80379.7,0.0,0.32965,0.00015,29.48183]
[1778335448056,29.95,80379.7,0.0,0.32965,0.00015,29.48183]
[1778335448063,29.95,80379.7,0.0,0.32965,0.00015,29.48183]
[1778335448157,29.95,80377.62,0.0,0.32934,0.00015,29.47003]
[1778335450663,29.95,80378.86,0.0,0.32952,0.00015,29.47714]
[1778335457009,29.95,80379.11,0.0,0.32957,0.00015,29.47885]
[1778335459557,29.96,80377.46,0.0,0.32933,0.00015,29.4696]
[1778335460061,29.96,80377.46,0.0,0.32933,0.00015,29.4696]
[1778335461278,29.96,80381.92,0.0,0.32999,0.00015,29.49511]
[1778335466599,29.96,80380.58,0.0,0.3298,0.00015,29.48765]
[1778335472690,29.96,80379.15,0.0,0.32957,0.00015,29.47626]
[1778335479740,29.96,80377.52,0.0,0.32933,0.00015,29.46697]
[1778335485948,29.96,80375.97,0.0,0.3291,0.00015,29.45808]
[1778335491830,29.96,80373.7,0.0,0.32876,0.00015,29.44504]
[1778335499938,29.96,80372.8,0.0,0.32863,0.00015,29.43982]
[1778335499957,29.96,80372.8,0.0,0.32863,0.00015,29.43982]
[1778335499965,29.96,80372.8,0.0,0.32863,0.00015,29.43982]
[1778335500189,29.96,80372.8,0.0,0.32863,0.00015,29.43982]
[1778335500264,29.96,80372.8,0.0,0.32862,0.00015,29.43975]
[1778335502247,29.96,80372.8,0.0,0.32862,0.00015,29.43975]
[1778335502265,29.96,80371.77,0.0,0.32847,0.00015,29.43382]
[1778335507742,29.96,80371.53,0.0,0.32843,0.00015,29.43237]
[1778335510429,29.96,80370.65,0.0,0.3283,0.00015,29.42726]
[1778335510872,29.96,80370.65,0.0,0.3283,0.00015,29.42726]
[1778335514488,29.96,80367.18,0.0,0.32779,0.00015,29.40734]
[1778335518618,29.96,80368.08,0.0,0.32792,0.00015,29.41257]
[1778335519306,29.96,80369.87,0.0,0.32819,0.00015,29.42289]
[1778335525063,29.96,80369.17,0.0,0.32809,0.00015,29.41908]
[1778335530097,29.96,80368.39,0.0,0.32798,0.00015,29.41484]
[1778335534350,29.96,80367.37,0.0,0.32782,0.00015,29.40579]
[1778335535072,29.96,80366.7,0.0,0.32772,0.00015,29.40207]
[1778335538432,29.96,80367.02,0.0,0.32777,0.00015,29.40415]
[1778335541113,29.96,80366.81,0.0,0.32775,0.00015,29.40307]
[1778335541367,29.96,80367.45,0.0,0.32784,0.00015,29.40681]
[1778335542029,29.96,80367.45,0.0,0.32784,0.00015,29.40681]
[1778335542038,29.96,80367.45,0.0,0.32784,0.00015,29.40681]
[1778335542181,29.96,80367.45,0.0,0.32784,0.00015,29.40687]
[1778335547217,29.96,80368.4,0.0,0.32799,0.00015,29.41255]
[1778335549592,29.96,80368.23,0.0,0.32797,0.00015,29.41164]
[1778335549604,29.96,80368.23,0.0,0.32797,0.00015,29.41164]
[1778335550237,29.96,80367.37,0.0,0.32784,0.00015,29.40675]
[1778335555272,29.96,80368.29,0.0,0.32798,0.00015,29.41219]
[1778335557129,29.96,80368.2,0.0,0.32797,0.00015,29.41171]
[1778335557147,29.96,80368.2,0.0,0.32797,0.00015,29.41171]
[1778335557157,29.96,80368.2,0.0,0.32797,0.00015,29.41174]
[1778335557842,29.96,80368.2,0.0,0.32797,0.00015,29.41174]
[1778335557850,29.96,80368.2,0.0,0.32797,0.00015,29.41174]
[1778335558293,29.96,80368.2,0.0,0.32797,0.00015,29.41177]
[1778335558564,29.96,80368.2,0.0,0.32797,0.00015,29.41177]
[1778335558584,29.96,80368.2,0.0,0.32797,0.00015,29.41177]
[1778335559301,29.96,80367.68,0.0,0.3279,0.00015,29.40881]
[1778335566163,29.96,80367.5,0.0,0.32787,0.00015,29.4079]
[1778335566424,29.96,80367.5,0.0,0.32787,0.00015,29.4079]
[1778335566451,29.97,80367.34,0.0,0.32785,0.00015,29.40708]
[1778335566460,29.97,80367.34,0.0,0.32785,0.00015,29.40708]
[1778335568987,29.97,80367.34,0.0,0.32785,0.00015,29.40714]
[1778335569004,29.97,80367.34,0.0,0.32785,0.00015,29.40714]
[1778335569723,29.97,80367.1,0.0,0.32782,0.00015,29.40576]
[1778335570092,29.97,80367.1,0.0,0.32782,0.00015,29.40576]
[1778335570123,29.97,80367.1,0.0,0.32782,0.00015,29.40576]
[1778335570134,29.97,80367.1,0.0,0.32782,0.00015,29.40576]
[1778335572126,29.97,80366.17,0.0,0.32768,0.00015,29.4005]
[1778335572141,29.97,80366.17,0.0,0.32768,0.00015,29.4005]
[1778335573798,29.97,80366.6,0.0,0.32775,0.00015,29.40301]
[1778335579442,29.97,80365.9,0.0,0.32765,0.00015,29.39908]
[1778335583473,29.97,80366.1,0.0,0.32768,0.00015,29.40026]
[1778335583824,29.97,80366.82,0.0,0.32778,0.00015,29.4044]
[1778335584711,29.97,80366.82,0.0,0.32778,0.00015,29.4044]
[1778335590444,29.97,80369.93,0.0,0.32824,0.00015,29.42221]
[1778335590518,29.97,80370.25,0.0,0.32829,0.00015,29.42403]
[1778335591448,29.97,80371.38,0.0,0.32844,0.00015,29.42717]
[1778335592180,29.97,80371.38,0.0,0.32844,0.00015,29.42717]
[1778335592412,29.97,80371.38,0.0,0.32844,0.00015,29.42717]
[1778335593215,29.97,80377.71,0.0,0.32938,0.00015,29.4633]
[1778335594254,29.97,80379.6,0.0,0.32966,0.00015,29.47403]
[1778335594382,29.97,80380.09,0.0,0.32973,0.00015,29.47676]
[1778335597220,29.97,80380.48,0.0,0.32979,0.00015,29.47893]
[1778335600411,29.96,80379.11,0.0,0.32958,0.00015,29.47098]
[1778335606180,29.96,80379.85,0.0,0.32968,0.00015,29.47503]
[1778335608600,29.96,80381.13,0.0,0.32987,0.00015,29.48215]
[1778335613317,29.96,80380.21,0.0,0.32973,0.00015,29.47683]
[1778335613340,29.96,80380.21,0.0,0.32973,0.00015,29.47683]
[1778335613380,29.96,80380.06,0.0,0.32971,0.00015,29.4759]
[1778335623750,29.96,80382.47,0.0,0.33006,0.00015,29.48937]
[1778335628786,29.96,80378.22,0.0,0.32942,0.00015,29.46511]
[1778335633885,29.96,80376.9,0.0,0.32923,0.00015,29.45756]
[1778335639863,29.96,80373.62,0.0,0.32874,0.00015,29.43883]
[1778335641608,29.96,80373.62,0.0,0.32874,0.00015,29.43883]
[1778335641625,29.96,80373.62,0.0,0.32874,0.00015,29.43883]
[1778335647073,29.96,80369.36,0.0,0.32811,0.00015,29.41456]
[1778335653547,29.96,80368.65,0.0,0.328,0.00015,29.40733]
[1778335658997,29.96,80368.29,0.0,0.32795,0.00015,29.40551]
[1778335666046,29.96,80368.09,0.0,0.32793,0.00015,29.40463]
[1778335672660,29.97,80367.47,0.0,0.32784,0.00015,29.40127]
[1778335679138,29.97,80367.47,0.0,0.32785,0.00015,29.4016]
[1778335687355,29.97,80367.59,0.0,0.32787,0.00015,29.4025]
[1778335694243,29.97,80367.33,0.0,0.32784,0.00015,29.40107]
[1778335702299,29.97,80367.21,0.0,0.32782,0.00015,29.4004]
[1778335707495,29.97,80366.71,0.0,0.32775,0.00015,29.39761]
[1778335713376,29.97,80366.71,0.0,0.32773,0.00015,29.39441]
[1778335719946,29.97,80366.38,0.0,0.32769,0.00015,29.39262]
[1778335726467,29.97,80366.27,0.0,0.32768,0.00015,29.39225]
[1778335734195,29.97,80366.28,0.0,0.32768,0.00015,29.39243]
[1778335739559,29.97,80365.58,0.0,0.32759,0.00015,29.38872]
[1778335744592,29.97,80365.87,0.0,0.32764,0.00015,29.39058]
[1778335747364,29.97,80368.66,0.0,0.32805,0.00015,29.40665]
[1778335747372,29.97,80368.66,0.0,0.32805,0.00015,29.40665]
[1778335753055,29.98,80365.6,0.0,0.3276,0.00015,29.38926]
[1778335753086,29.98,80365.6,0.0,0.3276,0.00015,29.38926]
[1778335756481,29.98,80365.6,0.0,0.32761,0.00015,29.38932]
[1778335756506,29.98,80365.74,0.0,0.32763,0.00015,29.39019]
[1778335758064,29.98,80365.58,0.0,0.3276,0.00015,29.38929]
[1778335758454,29.98,80365.58,0.0,0.3276,0.00015,29.38929]
[1778335758470,29.98,80362.01,0.0,0.32708,0.00015,29.36878]
[1778335759369,29.98,80362.01,0.0,0.32708,0.00015,29.36878]
[1778335759411,29.98,80362.01,0.0,0.32708,0.00015,29.36878]
[1778335759516,29.98,80362.01,0.0,0.32708,0.00015,29.36878]
[1778335759550,29.98,80362.01,0.0,0.32708,0.00015,29.36878]
[1778335759588,29.98,80362.16,0.0,0.3271,0.00015,29.36967]
[1778335760120,29.98,80362.16,0.0,0.3271,0.00015,29.36967]
[1778335760284,29.98,80359.52,0.0,0.32671,0.00015,29.3545]
[1778335766335,29.98,80360.85,0.0,0.32691,0.00015,29.36238]
[1778335771944,29.98,80367.8,0.0,0.32793,0.00015,29.39931]
[1778335774430,29.98,80368.92,0.0,0.3281,0.00015,29.40577]
[1778335774443,29.98,80368.92,0.0,0.3281,0.00015,29.40577]
[1778335774460,29.98,80368.92,0.0,0.3281,0.00015,29.40577]
[1778335774603,29.98,80367.56,0.0,0.3279,0.00015,29.39804]
[1778335779615,29.98,80366.31,0.0,0.32772,0.00015,29.39104]
[1778335784636,29.98,80365.3,0.0,0.32758,0.00015,29.38552]
[1778335789658,29.98,80365.36,0.0,0.3276,0.00015,29.38615]
[1778335794664,29.98,80365.15,0.0,0.32757,0.00015,29.38526]
[1778335799679,29.99,80364.22,0.0,0.32744,0.00015,29.38024]
[1778335804698,29.99,80369.84,0.0,0.32829,0.00015,29.41289]
[1778335809877,29.99,80369.65,0.0,0.32826,0.00015,29.41196]
[1778335815890,29.99,80369.72,0.0,0.32828,0.00015,29.41254]
[1778335815921,29.99,80369.72,0.0,0.32828,0.00015,29.41254]
[1778335816103,29.99,80373.08,0.0,0.32878,0.00015,29.43177]
[1778335820791,29.99,80375.01,0.0,0.32906,0.00015,29.44277]
[1778335820802,29.99,80375.01,0.0,0.32906,0.00015,29.44277]
[1778335821138,29.99,80374.81,0.0,0.32903,0.00015,29.44161]
[1778335826173,29.99,80374.19,0.0,0.32894,0.00015,29.438]
[1778335831209,29.99,80373.86,0.0,0.32887,0.00015,29.4327]
[1778335836236,29.99,80373.1,0.0,0.32876,0.00015,29.42827]
[1778335839428,29.99,80371.82,0.0,0.32857,0.00015,29.42091]
[1778335839449,29.99,80371.82,0.0,0.32856,0.00015,29.42086]
[1778335842431,29.99,80371.18,0.0,0.32847,0.00015,29.41718]
[1778335842531,29.99,80370.88,0.0,0.32842,0.00015,29.41542]
[1778335847657,29.99,80370.91,0.0,0.32843,0.00015,29.41555]
[1778335854371,29.99,80370.91,0.0,0.32842,0.00015,29.41538]
[1778335860417,29.99,80370.87,0.0,0.32841,0.00015,29.41501]
[1778335869480,29.98,80371.34,0.0,0.32847,0.00015,29.4174]
[1778335877535,29.98,80370.31,0.0,0.32832,0.00015,29.41137]
[1778335882720,29.98,80371.11,0.0,0.32843,0.00015,29.41586]
[1778335889619,29.98,80371.49,0.0,0.32848,0.00015,29.41787]
[1778335895021,29.98,80371.4,0.0,0.32845,0.00015,29.41397]
[1778335900696,29.98,80371.22,0.0,0.32842,0.00015,29.41274]
[1778335903077,29.98,80369.81,0.0,0.32821,0.00015,29.40464]
[1778335903079,29.98,80369.81,0.0,0.32821,0.00015,29.40464]
[1778335903126,29.98,80369.81,0.0,0.32821,0.00015,29.40464]
[1778335903516,29.98,80369.81,0.0,0.32821,0.00015,29.40464]
[1778335903536,29.98,80369.81,0.0,0.32821,0.00015,29.40464]
[1778335903717,29.98,80369.77,0.0,0.3282,0.00015,29.40441]
[1778335903822,29.98,80369.77,0.0,0.3282,0.00015,29.40441]
[1778335903832,29.98,80369.77,0.0,0.3282,0.00015,29.40441]
[1778335904623,29.98,80369.77,0.0,0.3282,0.00015,29.40441]
[1778335904725,29.98,80377.81,0.0,0.3294,0.00015,29.45029]
[1778335905516,29.98,80377.81,0.0,0.3294,0.00015,29.45029]
[1778335905731,29.98,80380.02,0.0,0.32972,0.00015,29.46281]
[1778335910765,29.98,80378.13,0.0,0.32943,0.00015,29.45177]
[1778335910985,29.98,80378.13,0.0,0.32943,0.00015,29.45177]
[1778335911120,29.98,80378.13,0.0,0.32943,0.00015,29.45177]
[1778335911153,29.98,80378.13,0.0,0.32943,0.00015,29.45177]
[1778335911368,29.98,80378.13,0.0,0.32943,0.00015,29.45177]
[1778335911549,29.98,80378.13,0.0,0.32943,0.00015,29.45177]
[1778335911618,29.98,80378.13,0.0,0.32943,0.00015,29.45177]
[1778335911775,29.98,80378.01,0.0,0.32941,0.00015,29.45103]
[1778335911845,29.98,80378.01,0.0,0.32941,0.00015,29.45103]
[1778335912560,29.98,80378.01,0.0,0.32941,0.00015,29.45103]
[1778335912576,29.98,80378.01,0.0,0.32941,0.00015,29.45103]
[1778335912780,29.98,80388.61,0.0,0.33099,0.00015,29.51116]
[1778335913469,29.98,80388.61,0.0,0.33099,0.00015,29.51116]
[1778335913617,29.98,80388.61,0.0,0.33099,0.00015,29.51116]
[1778335913647,29.98,80388.61,0.0,0.33099,0.00015,29.51116]
[1778335913660,29.98,80388.61,0.0,0.33099,0.00015,29.51116]
[1778335913787,29.98,80399.23,0.0,0.33256,0.00015,29.57091]
[1778335915093,29.98,80401.96,0.0,0.33297,0.00015,29.58615]
[1778335915105,29.98,80401.96,0.0,0.33297,0.00015,29.58615]
[1778335915811,29.98,80402.45,0.0,0.33304,0.00015,29.58889]
[1778335916291,29.98,80402.45,0.0,0.33304,0.00015,29.58889]
[1778335916677,29.98,80402.45,0.0,0.33304,0.00015,29.58889]
[1778335916733,29.98,80402.45,0.0,0.33304,0.00015,29.58873]
[1778335921063,29.98,80403.32,0.0,0.33316,0.00015,29.59331]
[1778335921559,29.98,80403.32,0.0,0.33316,0.00015,29.59331]
[1778335921791,29.98,80404.54,0.0,0.33334,0.00015,29.60008]
[1778335921918,29.98,80404.54,0.0,0.33334,0.00015,29.60008]
[1778335921923,29.98,80404.54,0.0,0.33334,0.00015,29.60008]
[1778335921951,29.98,80404.54,0.0,0.33334,0.00015,29.60008]
[1778335925207,29.97,80415.98,0.0,0.33504,0.00015,29.6636]
[1778335925209,29.97,80416.41,0.0,0.3351,0.00015,29.66586]
[1778335930538,29.97,80417.03,0.0,0.33518,0.00015,29.66882]
[1778335935676,29.97,80418.28,0.0,0.33535,0.00015,29.67519]
[1778335938286,29.97,80418.28,0.0,0.33534,0.00015,29.67498]
[1778335945204,29.96,80420.4,0.0,0.33564,0.00015,29.68602]
[1778335947205,29.96,80421.69,0.0,0.33582,0.00015,29.69287]
[1778335947218,29.96,80421.69,0.0,0.33582,0.00015,29.69287]
[1778335947509,29.96,80421.69,0.0,0.33582,0.00015,29.69287]
[1778335947531,29.96,80421.69,0.0,0.33582,0.00015,29.69287]
[1778335947561,29.96,80421.95,0.0,0.33586,0.00015,29.69412]
[1778335949604,29.96,80422.1,0.0,0.33588,0.00015,29.69486]
[1778335949632,29.96,80422.1,0.0,0.33588,0.00015,29.69486]
[1778335949635,29.96,80422.26,0.0,0.3359,0.00015,29.69566]
[1778335955077,29.96,80422.6,0.0,0.33592,0.00015,29.69382]
[1778335959201,29.96,80423.23,0.0,0.33601,0.00015,29.69722]
[1778335959217,29.96,80423.23,0.0,0.33601,0.00015,29.69722]
[1778335959257,29.96,80423.83,0.0,0.3361,0.00015,29.70026]
[1778335966720,29.95,80424.57,0.0,0.3362,0.00015,29.70398]
[1778335966821,29.95,80427.48,0.0,0.33663,0.00015,29.71991]
[1778335967776,29.95,80427.48,0.0,0.33663,0.00015,29.71991]
[1778335967819,29.95,80427.48,0.0,0.33663,0.00015,29.71991]
[1778335968756,29.95,80430.11,0.0,0.33702,0.00015,29.73437]
[1778335968761,29.95,80430.11,0.0,0.33702,0.00015,29.73437]
[1778335968836,29.95,80433.46,0.0,0.33753,0.00015,29.75287]
[1778335969031,29.95,80433.46,0.0,0.33753,0.00015,29.75287]
[1778335969174,29.95,80433.46,0.0,0.33753,0.00015,29.75287]
[1778335970410,29.95,80433.46,0.0,0.33753,0.00015,29.75287]
[1778335975975,29.95,80436.54,0.0,0.33799,0.00015,29.76974]
[1778335980087,29.96,80438.51,0.0,0.33829,0.00015,29.78075]
[1778335986295,29.96,80439.22,0.0,0.33841,0.00015,29.78502]
[1778335991329,29.96,80439.83,0.0,0.33851,0.00015,29.78859]
[1778335996366,29.96,80439.26,0.0,0.33843,0.00015,29.78571]
[1778335997057,29.96,80439.26,0.0,0.33843,0.00015,29.78571]
[1778335997109,29.96,80439.26,0.0,0.33843,0.00015,29.78571]
[1778335997729,29.96,80439.26,0.0,0.33843,0.00015,29.78571]
[1778335997732,29.96,80439.26,0.0,0.33843,0.00015,29.78571]
[1778336000878,29.96,80429.24,0.0,0.33693,0.00015,29.731]
[1778336001844,29.96,80427.96,0.0,0.33674,0.00015,29.72405]
[1778336001889,29.96,80428.24,0.0,0.33679,0.00015,29.72578]
[1778336006636,29.96,80428.61,0.0,0.33685,0.00015,29.72811]
[1778336006848,29.96,80427.84,0.0,0.33674,0.00015,29.72407]
[1778336007271,29.96,80427.84,0.0,0.33674,0.00015,29.72407]
[1778336007295,29.96,80427.84,0.0,0.33674,0.00015,29.72407]
[1778336007299,29.96,80427.84,0.0,0.33674,0.00015,29.72407]
[1778336007386,29.96,80427.84,0.0,0.33674,0.00015,29.72407]
[1778336007409,29.96,80427.84,0.0,0.33674,0.00015,29.72407]
[1778336007976,29.96,80427.06,0.0,0.33663,0.00015,29.71977]
[1778336013633,29.96,80427.19,0.0,0.33662,0.00015,29.71679]
[1778336019669,29.96,80427.47,0.0,0.33666,0.00015,29.71812]
[1778336025571,29.96,80428.05,0.0,0.33671,0.00015,29.72035]
[1778336031883,29.96,80428.35,0.0,0.33675,0.00015,29.72177]
[1778336031910,29.96,80428.35,0.0,0.33675,0.00015,29.72177]
[1778336031920,29.95,80428.79,0.0,0.3368,0.00015,29.72372]
[1778336037660,29.95,80428.03,0.0,0.33667,0.00015,29.71891]
[1778336038068,29.95,80428.03,0.0,0.33667,0.00015,29.71891]
[1778336038095,29.95,80428.03,0.0,0.33667,0.00015,29.71891]
[1778336038694,29.95,80428.03,0.0,0.33667,0.00015,29.71891]
[1778336040888,29.95,80427.92,0.0,0.33665,0.00015,29.71812]
[1778336040913,29.95,80427.92,0.0,0.33665,0.00015,29.71812]
[1778336040924,29.95,80427.92,0.0,0.33665,0.00015,29.71812]
[1778336041735,29.95,80427.92,0.0,0.33665,0.00015,29.71812]
[1778336041768,29.95,80427.92,0.0,0.33665,0.00015,29.71812]
[1778336042787,29.95,80427.89,0.0,0.33664,0.00015,29.71776]
[1778336046744,29.95,80427.89,0.0,0.33663,0.00015,29.71749]
[1778336046791,29.95,80427.89,0.0,0.33663,0.00015,29.71749]
[1778336046804,29.95,80427.89,0.0,0.33663,0.00015,29.71749]
[1778336047446,29.94,80424.44,0.0,0.33611,0.00015,29.69827]
[1778336047744,29.94,80410.78,0.0,0.33407,0.00015,29.62237]
[1778336048653,29.94,80410.78,0.0,0.33407,0.00015,29.62237]
[1778336048670,29.94,80410.78,0.0,0.33407,0.00015,29.62237]
[1778336048955,29.94,80410.78,0.0,0.33407,0.00015,29.62235]
[1778336049741,29.94,80407.26,0.0,0.33354,0.00015,29.60268]
[1778336051292,29.94,80406.96,0.0,0.3335,0.00015,29.601]
[1778336053036,29.94,80407.44,0.0,0.33357,0.00015,29.60367]
[1778336053919,29.94,80407.3,0.0,0.33355,0.00015,29.60287]
[1778336057142,29.94,80407.3,0.0,0.33355,0.00015,29.60286]
[1778336057839,29.94,80407.3,0.0,0.33355,0.00015,29.60284]
[1778336061227,29.94,80406.96,0.0,0.33349,0.00015,29.60092]
[1778336061825,29.94,80406.96,0.0,0.33349,0.00015,29.60091]
[1778336066860,29.94,80414.24,0.0,0.33458,0.00015,29.64145]
[1778336067052,29.94,80414.24,0.0,0.33458,0.00015,29.64145]
[1778336067061,29.94,80414.24,0.0,0.33458,0.00015,29.64145]
[1778336067867,29.94,80412.69,0.0,0.33435,0.00015,29.63278]
[1778336072902,29.94,80412.99,0.0,0.33437,0.00015,29.63099]
[1778336078944,29.94,80412.52,0.0,0.33429,0.00015,29.62815]
[1778336088342,29.94,80412.82,0.0,0.33433,0.00015,29.62963]
[1778336088360,29.94,80412.82,0.0,0.33433,0.00015,29.62963]
[1778336090422,29.94,80413.18,0.0,0.33438,0.00015,29.63143]
[1778336090429,29.94,80413.18,0.0,0.33438,0.00015,29.63143]
[1778336091958,29.94,80413.4,0.0,0.33441,0.00015,29.63261]
[1778336092035,29.94,80413.41,0.0,0.33441,0.00015,29.63258]
[1778336097643,29.94,80413.84,0.0,0.33447,0.00015,29.63479]
[1778336097670,29.94,80413.84,0.0,0.33447,0.00015,29.63479]
[1778336102258,29.94,80415.1,0.0,0.33465,0.00015,29.64158]
[1778336102276,29.94,80415.1,0.0,0.33465,0.00015,29.64158]
[1778336105847,29.94,80412.77,0.0,0.3343,0.00015,29.62847]
[1778336105869,29.94,80412.77,0.0,0.3343,0.00015,29.62847]
[1778336108045,29.94,80411.47,0.0,0.3341,0.00015,29.62112]
[1778336108064,29.94,80411.47,0.0,0.3341,0.00015,29.62112]
[1778336109522,29.94,80410.28,0.0,0.33392,0.00015,29.61444]
[1778336109550,29.94,80410.28,0.0,0.33392,0.00015,29.61444]
[1778336115198,29.93,80406.37,0.0,0.33333,0.00015,29.59236]
[1778336121275,29.93,80405.85,0.0,0.33326,0.00015,29.58942]
[1778336127382,29.93,80401.62,0.0,0.33262,0.00015,29.56545]
[1778336134485,29.93,80397.69,0.0,0.33201,0.00015,29.53994]
[1778336144558,29.93,80396.67,0.0,0.33186,0.00015,29.53418]
[1778336150443,29.93,80394.91,0.0,0.3316,0.00015,29.52426]
[1778336161775,29.93,80393.74,0.0,0.33143,0.00015,29.51767]
[1778336162051,29.93,80393.74,0.0,0.33143,0.00015,29.51771]
[1778336162073,29.93,80393.74,0.0,0.33143,0.00015,29.51771]
[1778336162100,29.93,80393.74,0.0,0.33143,0.00015,29.51771]
[1778336162630,29.93,80382.99,0.0,0.32983,0.00015,29.45673]
[1778336163500,29.93,80382.99,0.0,0.32983,0.00015,29.45673]
[1778336163570,29.93,80382.99,0.0,0.32983,0.00015,29.45673]
[1778336163579,29.93,80382.99,0.0,0.32983,0.00015,29.45673]
[1778336163605,29.93,80382.99,0.0,0.32983,0.00015,29.45673]
[1778336164039,29.93,80382.99,0.0,0.32983,0.00015,29.45673]
[1778336164063,29.93,80379.9,0.0,0.32937,0.00015,29.43918]
[1778336165145,29.93,80371.2,0.0,0.32808,0.00015,29.38945]
[1778336165154,29.93,80371.2,0.0,0.32808,0.00015,29.38945]
[1778336165731,29.93,80371.2,0.0,0.32808,0.00015,29.38945]
[1778336165968,29.93,80368.55,0.0,0.32769,0.00015,29.37433]
[1778336169579,29.93,80367.86,0.0,0.32759,0.00015,29.37058]
[1778336169664,29.93,80367.86,0.0,0.32759,0.00015,29.37058]
[1778336169673,29.93,80367.86,0.0,0.32759,0.00015,29.37058]
[1778336170046,29.94,80367.86,0.0,0.3276,0.00015,29.37081]
[1778336175056,29.94,80367.06,0.0,0.32749,0.00015,29.36666]
[1778336180061,29.94,80364.83,0.0,0.32718,0.00015,29.35439]
[1778336185068,29.94,80364.76,0.0,0.32718,0.00015,29.35459]
[1778336190069,29.95,80366.9,0.0,0.32752,0.00015,29.36751]
[1778336195081,29.95,80366.9,0.0,0.32752,0.00015,29.36479]
[1778336200099,29.95,80366.04,0.0,0.32741,0.00015,29.36063]
[1778336202348,29.95,80367.52,0.0,0.32764,0.00015,29.36941]
[1778336202356,29.95,80367.52,0.0,0.32764,0.00015,29.36941]
[1778336203646,29.95,80367.52,0.0,0.32764,0.00015,29.36954]
[1778336205540,29.96,80373.42,0.0,0.32852,0.00015,29.40365]
[1778336205724,29.96,80373.42,0.0,0.32852,0.00015,29.40365]
[1778336205744,29.96,80373.42,0.0,0.32852,0.00015,29.40365]
[1778336205831,29.96,80373.42,0.0,0.32853,0.00015,29.40375]
[1778336206733,29.96,80373.42,0.0,0.32853,0.00015,29.40375]
[1778336206819,29.96,80373.42,0.0,0.32853,0.00015,29.40375]
[1778336208483,29.96,80385.07,0.0,0.33026,0.00015,29.47028]
[1778336213727,29.96,80381.36,0.0,0.32972,0.00015,29.44947]
[1778336215359,29.96,80381.31,0.0,0.32971,0.00015,29.44929]
[1778336215900,29.96,80381.31,0.0,0.32971,0.00015,29.44933]
[1778336220937,29.96,80380.54,0.0,0.32961,0.00015,29.44516]
[1778336225951,29.96,80381.49,0.0,0.32975,0.00015,29.45071]
[1778336233912,29.96,80380.64,0.0,0.32963,0.00015,29.44596]
[1778336239068,29.96,80385.57,0.0,0.33036,0.00015,29.47412]
[1778336244102,29.96,80390.92,0.0,0.33116,0.00015,29.50438]
[1778336249137,29.96,80391.78,0.0,0.33128,0.00015,29.50918]
[1778336254174,29.96,80392.23,0.0,0.33133,0.00015,29.50836]
[1778336259620,29.96,80391.45,0.0,0.33121,0.00015,29.50387]
[1778336262160,29.96,80389.46,0.0,0.33092,0.00015,29.49257]
[1778336263105,29.96,80391.26,0.0,0.33118,0.00015,29.50268]
[1778336263670,29.96,80391.26,0.0,0.33118,0.00015,29.50268]
[1778336263728,29.96,80391.26,0.0,0.33118,0.00015,29.50268]
[1778336263746,29.96,80391.26,0.0,0.33118,0.00015,29.50268]
[1778336263751,29.96,80391.26,0.0,0.33118,0.00015,29.50268]
[1778336263761,29.96,80391.26,0.0,0.33118,0.00015,29.50268]
[1778336263900,29.96,80391.66,0.0,0.33124,0.00015,29.50491]
[1778336264399,29.96,80391.66,0.0,0.33124,0.00015,29.50491]
[1778336269753,29.96,80396.54,0.0,0.33196,0.00015,29.53227]
[1778336269799,29.96,80396.47,0.0,0.33195,0.00015,29.53183]
[1778336276130,29.96,80394.85,0.0,0.33171,0.00015,29.52251]
[1778336279453,29.96,80395.59,0.0,0.33181,0.00015,29.52656]
[1778336279540,29.96,80395.71,0.0,0.33183,0.00015,29.5272]
[1778336284071,29.96,80395.96,0.0,0.33186,0.00015,29.52852]
[1778336284083,29.96,80395.96,0.0,0.33186,0.00015,29.52852]
[1778336284172,29.96,80397.92,0.0,0.33215,0.00015,29.53953]
[1778336284250,29.96,80397.92,0.0,0.33215,0.00015,29.53953]
[1778336284390,29.96,80397.92,0.0,0.33215,0.00015,29.53953]
[1778336288879,29.96,80400.46,0.0,0.33253,0.00015,29.55369]
[1778336288963,29.96,80400.46,0.0,0.33253,0.00015,29.55369]
[1778336289078,29.96,80395.0,0.0,0.33172,0.00015,29.52292]
[1778336289775,29.96,80395.0,0.0,0.33172,0.00015,29.52292]
[1778336289800,29.96,80395.0,0.0,0.33172,0.00015,29.52292]
[1778336290213,29.96,80390.07,0.0,0.33098,0.00015,29.49507]
[1778336290475,29.96,80390.07,0.0,0.33098,0.00015,29.49507]
[1778336290538,29.96,80388.76,0.0,0.33079,0.00015,29.48765]
[1778336291433,29.96,80388.76,0.0,0.33079,0.00015,29.48765]
[1778336292265,29.96,80388.03,0.0,0.33068,0.00015,29.48353]
[1778336292288,29.96,80388.03,0.0,0.33068,0.00015,29.48353]
[1778336293147,29.96,80390.56,0.0,0.33106,0.00015,29.4979]
[1778336293862,29.96,80390.56,0.0,0.33106,0.00015,29.4979]
[1778336293963,29.96,80389.31,0.0,0.33087,0.00015,29.49084]
[1778336295369,29.96,80389.31,0.0,0.33087,0.00015,29.49084]
[1778336295610,29.96,80387.65,0.0,0.33062,0.00015,29.48145]
[1778336298384,29.96,80386.44,0.0,0.33045,0.00015,29.47465]
[1778336298489,29.96,80386.44,0.0,0.33045,0.00015,29.47465]
[1778336299724,29.96,80386.44,0.0,0.33045,0.00015,29.47465]
[1778336302468,29.96,80390.73,0.0,0.33109,0.00015,29.49899]
[1778336302516,29.96,80390.73,0.0,0.33109,0.00015,29.499]
[1778336306573,29.96,80391.1,0.0,0.33114,0.00015,29.50113]
[1778336310826,29.96,80391.98,0.0,0.33127,0.00015,29.50617]
[1778336312899,29.96,80392.97,0.0,0.33141,0.00015,29.50851]
[1778336314726,29.96,80395.54,0.0,0.33179,0.00015,29.52304]
[1778336320643,29.96,80395.99,0.0,0.33186,0.00015,29.52567]
[1778336325824,29.96,80395.8,0.0,0.33183,0.00015,29.52467]
[1778336330359,29.96,80396.03,0.0,0.33187,0.00015,29.52602]
[1778336330385,29.96,80396.03,0.0,0.33187,0.00015,29.52602]
[1778336330394,29.96,80396.03,0.0,0.33187,0.00015,29.52602]
[1778336330395,29.96,80396.03,0.0,0.33187,0.00015,29.52602]
[1778336330714,29.96,80396.03,0.0,0.33187,0.00015,29.52604]
[1778336332643,29.96,80394.99,0.0,0.33172,0.00015,29.52019]
[1778336332674,29.96,80394.99,0.0,0.33172,0.00015,29.52019]
[1778336333128,29.96,80394.99,0.0,0.33172,0.00015,29.52019]
[1778336333189,29.96,80395.25,0.0,0.33176,0.00015,29.5217]
[1778336340783,29.96,80394.48,0.0,0.33165,0.00015,29.5175]
[1778336341932,29.96,80394.48,0.0,0.33165,0.00015,29.5175]
[1778336341946,29.96,80394.48,0.0,0.33165,0.00015,29.5175]
[1778336342216,29.96,80394.48,0.0,0.33165,0.00015,29.5175]
[1778336342231,29.96,80394.24,0.0,0.33161,0.00015,29.5162]
[1778336342256,29.96,80394.24,0.0,0.33161,0.00015,29.5162]
[1778336343278,29.96,80394.24,0.0,0.33161,0.00015,29.5162]
[1778336343349,29.96,80394.24,0.0,0.33161,0.00015,29.5162]
[1778336343808,29.96,80388.45,0.0,0.33075,0.00015,29.48351]
[1778336347277,29.96,80385.62,0.0,0.33033,0.00015,29.46764]
[1778336347835,29.96,80385.62,0.0,0.33034,0.00015,29.46769]
[1778336348921,29.96,80385.62,0.0,0.33034,0.00015,29.46769]
[1778336349478,29.96,80384.87,0.0,0.33023,0.00015,29.46354]
[1778336349850,29.96,80384.87,0.0,0.33023,0.00015,29.46354]
[1778336354890,29.96,80383.26,0.0,0.33,0.00015,29.45467]
[1778336356394,29.96,80383.28,0.0,0.33,0.00015,29.45482]
[1778336361713,29.96,80382.36,0.0,0.32987,0.00015,29.44973]
[1778336361747,29.96,80382.36,0.0,0.32987,0.00015,29.44976]
[1778336369988,29.97,80382.36,0.0,0.32987,0.00015,29.45002]
[1778336376175,29.97,80379.36,0.0,0.32942,0.00015,29.42973]
[1778336382075,29.97,80378.51,0.0,0.32929,0.00015,29.42494]
[1778336387110,29.97,80377.01,0.0,0.32907,0.00015,29.4164]
[1778336388023,29.97,80377.01,0.0,0.32907,0.00015,29.4164]
[1778336388034,29.97,80377.01,0.0,0.32907,0.00015,29.4164]
[1778336393152,29.97,80376.57,0.0,0.329,0.00015,29.41388]
[1778336398242,29.97,80376.58,0.0,0.32901,0.00015,29.41393]
[1778336399924,29.97,80373.9,0.0,0.32861,0.00015,29.39862]
[1778336399934,29.97,80373.9,0.0,0.32861,0.00015,29.39862]
[1778336400202,29.97,80373.9,0.0,0.32861,0.00015,29.39862]
[1778336404603,29.97,80375.91,0.0,0.32891,0.00015,29.41013]
[1778336404631,29.97,80375.91,0.0,0.32891,0.00015,29.41013]
[1778336406396,29.97,80376.39,0.0,0.32898,0.00015,29.41287]
[1778336406431,29.97,80376.39,0.0,0.32898,0.00015,29.41287]
[1778336407087,29.97,80376.39,0.0,0.32898,0.00015,29.41287]
[1778336407120,29.97,80376.39,0.0,0.32898,0.00015,29.41287]
[1778336408617,29.97,80375.72,0.0,0.32888,0.00015,29.40905]
[1778336408639,29.97,80375.72,0.0,0.32888,0.00015,29.40905]
[1778336414301,29.97,80376.3,0.0,0.32897,0.00015,29.41246]
[1778336419336,29.97,80377.08,0.0,0.32908,0.00015,29.41699]
[1778336424991,29.97,80377.06,0.0,0.32908,0.00015,29.41693]
[1778336425055,29.97,80379.3,0.0,0.32942,0.00015,29.42971]
[1778336430416,29.97,80379.83,0.0,0.3295,0.00015,29.43275]
[1778336433592,29.97,80378.37,0.0,0.32926,0.00015,29.42113]
[1778336433624,29.97,80378.37,0.0,0.32926,0.00015,29.42113]
[1778336433652,29.97,80378.28,0.0,0.32925,0.00015,29.42063]
[1778336441492,29.97,80377.8,0.0,0.32918,0.00015,29.41801]
[1778336443108,29.97,80377.8,0.0,0.32918,0.00015,29.41801]
[1778336443303,29.97,80377.8,0.0,0.32918,0.00015,29.41801]
[1778336443324,29.97,80377.19,0.0,0.32909,0.00015,29.41455]
[1778336443398,29.97,80377.19,0.0,0.32909,0.00015,29.41455]
[1778336443493,29.97,80377.19,0.0,0.32909,0.00015,29.41455]
[1778336443533,29.97,80377.19,0.0,0.32909,0.00015,29.41455]
[1778336449548,29.97,80371.82,0.0,0.3283,0.00015,29.38403]
[1778336456310,29.97,80371.56,0.0,0.32827,0.00015,29.3827]
[1778336461633,29.97,80373.54,0.0,0.32857,0.00015,29.39437]
[1778336464541,29.97,80381.44,0.0,0.32975,0.00015,29.43955]
[1778336464657,29.97,80381.44,0.0,0.32975,0.00015,29.43955]
[1778336466107,29.97,80381.44,0.0,0.32975,0.00015,29.43955]
[1778336471706,29.97,80382.83,0.0,0.32995,0.00015,29.44746]
[1778336476919,29.97,80382.6,0.0,0.32992,0.00015,29.44618]
[1778336482784,29.97,80380.57,0.0,0.32962,0.00015,29.43474]
[1778336489854,29.97,80380.43,0.0,0.3296,0.00015,29.43397]
[1778336489888,29.97,80380.43,0.0,0.3296,0.00015,29.43397]
[1778336489931,29.97,80380.43,0.0,0.3296,0.00015,29.43398]
[1778336495875,29.97,80379.49,0.0,0.32944,0.00015,29.42533]
[1778336501144,29.97,80380.36,0.0,0.32957,0.00015,29.43025]
[1778336507017,29.97,80380.1,0.0,0.32953,0.00015,29.42874]
[1778336512994,29.97,80379.11,0.0,0.32939,0.00015,29.42314]
[1778336518028,29.97,80378.94,0.0,0.32936,0.00015,29.42225]
[1778336524072,29.97,80379.03,0.0,0.32938,0.00015,29.42293]
[1778336529632,29.97,80378.13,0.0,0.32925,0.00015,29.4179]
[1778336532260,29.98,80377.86,0.0,0.32922,0.00015,29.4165]
[1778336532272,29.98,80377.86,0.0,0.32922,0.00015,29.4165]
[1778336533613,29.98,80377.86,0.0,0.32922,0.00015,29.41654]
[1778336533638,29.98,80377.86,0.0,0.32922,0.00015,29.41654]
[1778336535439,29.98,80377.86,0.0,0.32922,0.00015,29.41665]
[1778336535470,29.98,80377.86,0.0,0.32922,0.00015,29.41665]
[1778336537590,29.98,80377.83,0.0,0.32922,0.00015,29.41657]
[1778336537603,29.98,80377.83,0.0,0.32922,0.00015,29.41657]
[1778336539293,29.98,80377.7,0.0,0.3292,0.00015,29.41587]
[1778336539312,29.98,80377.7,0.0,0.3292,0.00015,29.41587]
[1778336543130,29.98,80377.75,0.0,0.32921,0.00015,29.41633]
[1778336543162,29.98,80377.75,0.0,0.32921,0.00015,29.41633]
[1778336547816,29.98,80377.75,0.0,0.32922,0.00015,29.41656]
[1778336547835,29.98,80377.75,0.0,0.32922,0.00015,29.41656]
[1778336549311,29.98,80377.75,0.0,0.32922,0.00015,29.41656]
[1778336549344,29.98,80377.75,0.0,0.32922,0.00015,29.41656]
[1778336549687,29.98,80377.75,0.0,0.32922,0.00015,29.41665]
[1778336551868,29.98,80381.93,0.0,0.32983,0.00015,29.43721]
[1778336551880,29.98,80381.93,0.0,0.32983,0.00015,29.43721]
[1778336552267,29.98,80385.38,0.0,0.33034,0.00015,29.45682]
[1778336557437,29.98,80387.81,0.0,0.3307,0.00015,29.47063]
[1778336563344,29.98,80388.12,0.0,0.33075,0.00015,29.4724]
[1778336565054,29.98,80388.45,0.0,0.3308,0.00015,29.47427]
[1778336565689,29.98,80388.67,0.0,0.33083,0.00015,29.47552]
[1778336566365,29.98,80387.06,0.0,0.33059,0.00015,29.46641]
[1778336570393,29.98,80377.98,0.0,0.32925,0.00015,29.41499]
[1778336571232,29.98,80377.98,0.0,0.32925,0.00015,29.41499]
[1778336571266,29.98,80377.98,0.0,0.32925,0.00015,29.41499]
[1778336576435,29.98,80375.23,0.0,0.32885,0.00015,29.39964]
[1778336581052,29.98,80374.12,0.0,0.32869,0.00015,29.39359]
[1778336581153,29.98,80374.12,0.0,0.32869,0.00015,29.39359]
[1778336581470,29.98,80374.43,0.0,0.32874,0.00015,29.39544]
[1778336582599,29.98,80371.65,0.0,0.32833,0.00015,29.37962]
[1778336582631,29.98,80371.65,0.0,0.32833,0.00015,29.37962]
[1778336584386,29.98,80368.72,0.0,0.3279,0.00015,29.36284]
[1778336584403,29.98,80368.72,0.0,0.3279,0.00015,29.36284]
[1778336584476,29.99,80367.71,0.0,0.32775,0.00015,29.35724]
[1778336584726,29.99,80367.71,0.0,0.32775,0.00015,29.35724]
[1778336586410,29.99,80367.71,0.0,0.32775,0.00015,29.35724]
[1778336586715,29.99,80366.81,0.0,0.32763,0.00015,29.3523]
[1778336592548,29.99,80363.24,0.0,0.32712,0.00015,29.3325]
[1778336596095,29.99,80362.85,0.0,0.32707,0.00015,29.3305]
[1778336596103,29.99,80362.85,0.0,0.32707,0.00015,29.3305]
[1778336596197,29.99,80362.58,0.0,0.32703,0.00015,29.3292]
[1778336601076,29.99,80360.88,0.0,0.32679,0.00015,29.31978]
[1778336601160,30.0,80361.91,0.0,0.32695,0.00015,29.32596]
[1778336606207,30.0,80361.06,0.0,0.32684,0.00015,29.32168]
[1778336611681,30.0,80361.51,0.0,0.32691,0.00015,29.32156]
[1778336613053,30.0,80361.51,0.0,0.32691,0.00015,29.32156]
[1778336613154,30.0,80361.2,0.0,0.32687,0.00015,29.31989]
[1778336614644,30.0,80355.63,0.0,0.32605,0.00015,29.288]
[1778336614702,30.0,80355.63,0.0,0.32605,0.00015,29.288]
[1778336617008,30.0,80349.75,0.0,0.32518,0.00015,29.25409]
[1778336617093,30.0,80349.75,0.0,0.32518,0.00015,29.25409]
[1778336617323,30.0,80349.75,0.0,0.32518,0.00015,29.25409]
[1778336617343,30.01,80345.4,0.0,0.32455,0.00015,29.22916]
[1778336622759,30.01,80344.66,0.0,0.32447,0.00015,29.22586]
[1778336623988,30.01,80344.66,0.0,0.32447,0.00015,29.22586]
[1778336624298,30.01,80344.66,0.0,0.32447,0.00015,29.22586]
[1778336624328,30.01,80344.66,0.0,0.32447,0.00015,29.22586]
[1778336624470,30.01,80346.01,0.0,0.32468,0.00015,29.2341]
[1778336625299,30.01,80346.01,0.0,0.32468,0.00015,29.2341]
[1778336625348,30.01,80333.66,0.0,0.32286,0.00015,29.16191]
[1778336625713,30.01,80333.66,0.0,0.32286,0.00015,29.16191]
[1778336625850,30.01,80333.66,0.0,0.32286,0.00015,29.16191]
[1778336625874,30.01,80333.66,0.0,0.32286,0.00015,29.16191]
[1778336625940,30.01,80333.66,0.0,0.32286,0.00015,29.16191]
[1778336626142,30.01,80333.66,0.0,0.32286,0.00015,29.16191]
[1778336626197,30.01,80333.66,0.0,0.32286,0.00015,29.16191]
[1778336626360,30.01,80322.66,0.0,0.32124,0.00015,29.09716]
[1778336626571,30.01,80322.66,0.0,0.32124,0.00015,29.09716]
[1778336626597,30.01,80322.66,0.0,0.32124,0.00015,29.09716]
[1778336627318,30.01,80322.66,0.0,0.32124,0.00015,29.09716]
[1778336627405,30.01,80312.09,0.0,0.31969,0.00015,29.03457]
[1778336632837,30.01,80308.88,0.0,0.3192,0.00015,29.01471]
[1778336634817,30.01,80314.11,0.0,0.31996,0.00015,29.04569]
[1778336634861,30.01,80314.11,0.0,0.31996,0.00015,29.04569]
[1778336635162,30.01,80314.11,0.0,0.31996,0.00015,29.04569]
[1778336635371,30.01,80314.11,0.0,0.31996,0.00015,29.04569]
[1778336636843,30.01,80310.89,0.0,0.31949,0.00015,29.0265]
[1778336637496,30.01,80310.89,0.0,0.31949,0.00015,29.0265]
[1778336637522,30.01,80308.57,0.0,0.31915,0.00015,29.01277]
[1778336639611,30.01,80308.54,0.0,0.31915,0.00015,29.01268]
[1778336639934,30.01,80309.37,0.0,0.31927,0.00015,29.01772]
[1778336642792,30.01,80308.55,0.0,0.31915,0.00015,29.01302]
[1778336643696,30.01,80309.41,0.0,0.31928,0.00015,29.01824]
[1778336644142,30.01,80308.47,0.0,0.31915,0.00015,29.01274]
[1778336644786,30.01,80308.47,0.0,0.31915,0.00015,29.01274]
[1778336645042,30.01,80308.47,0.0,0.31915,0.00015,29.01274]
[1778336645763,30.01,80300.53,0.0,0.31798,0.00015,28.9653]
[1778336645791,30.01,80300.53,0.0,0.31798,0.00015,28.9653]
[1778336646130,30.01,80300.53,0.0,0.31798,0.00015,28.9653]
[1778336646231,30.01,80309.77,0.0,0.31934,0.00015,29.02045]
[1778336647793,30.01,80304.3,0.0,0.31853,0.00015,28.98775]
[1778336648034,30.01,80303.31,0.0,0.31839,0.00015,28.98193]
[1778336651643,30.01,80307.72,0.0,0.31904,0.00015,29.00839]
[1778336651746,30.01,80307.72,0.0,0.31904,0.00015,29.00839]
[1778336651773,30.01,80307.72,0.0,0.31904,0.00015,29.00839]
[1778336652488,30.01,80307.72,0.0,0.31904,0.00015,29.00839]
[1778336652505,30.01,80307.72,0.0,0.31904,0.00015,29.00839]
[1778336652509,30.01,80307.72,0.0,0.31904,0.00015,29.00839]
[1778336652048,30.01,80313.49,0.0,0.31989,0.00015,29.04271]
[1778336652636,30.01,80313.49,0.0,0.31989,0.00015,29.04271]
[1778336652744,30.01,80313.49,0.0,0.31989,0.00015,29.04271]
[1778336652774,30.01,80313.49,0.0,0.31989,0.00015,29.04271]
[1778336652984,30.01,80313.49,0.0,0.31989,0.00015,29.04282]
[1778336653932,30.01,80313.49,0.0,0.31989,0.00015,29.04282]
[1778336653992,30.01,80318.2,0.0,0.32058,0.00015,29.07082]
[1778336655494,30.01,80318.2,0.0,0.32058,0.00015,29.07082]
[1778336655502,30.01,80318.2,0.0,0.32058,0.00015,29.07082]
[1778336656016,30.01,80321.11,0.0,0.32101,0.00015,29.08813]
[1778336659013,30.01,80317.32,0.0,0.32046,0.00015,29.0658]
[1778336659538,30.01,80317.32,0.0,0.32046,0.00015,29.0658]
[1778336659550,30.01,80317.32,0.0,0.32046,0.00015,29.0658]
[1778336659589,30.01,80318.9,0.0,0.32069,0.00015,29.07528]
[1778336660170,30.01,80311.12,0.0,0.31955,0.00015,29.02914]
[1778336661469,30.01,80311.12,0.0,0.31955,0.00015,29.02914]
[1778336662116,30.01,80308.27,0.0,0.31913,0.00015,29.01193]
[1778336662202,30.01,80308.63,0.0,0.31918,0.00015,29.01407]
[1778336667375,30.01,80307.06,0.0,0.31895,0.00015,29.00484]
[1778336673125,30.01,80312.89,0.0,0.31981,0.00015,29.03676]
[1778336678160,30.02,80313.47,0.0,0.31991,0.00015,29.04068]
[1778336681560,30.02,80314.77,0.0,0.3201,0.00015,29.0487]
[1778336682188,30.02,80316.25,0.0,0.32032,0.00015,29.05757]
[1778336684638,30.02,80321.9,0.0,0.32116,0.00015,29.09115]
[1778336685441,30.02,80321.9,0.0,0.32116,0.00015,29.09115]
[1778336686114,30.02,80322.69,0.0,0.32128,0.00015,29.09593]
[1778336686228,30.02,80322.69,0.0,0.32128,0.00015,29.09593]
[1778336688720,30.02,80325.84,0.0,0.32174,0.00015,29.11466]
[1778336688747,30.02,80325.84,0.0,0.32174,0.00015,29.11466]
[1778336689249,30.02,80325.84,0.0,0.32174,0.00015,29.11466]
[1778336692515,30.02,80330.59,0.0,0.32244,0.00015,29.14265]
[1778336692549,30.02,80330.59,0.0,0.32244,0.00015,29.14265]
[1778336693354,30.02,80326.86,0.0,0.3219,0.00015,29.12074]
[1778336698928,30.03,80325.77,0.0,0.32177,0.00015,29.11562]
[1778336704353,30.03,80325.93,0.0,0.3218,0.00015,29.11672]
[1778336707441,30.03,80328.1,0.0,0.32212,0.00015,29.12955]
[1778336707466,30.03,80328.1,0.0,0.32212,0.00015,29.12955]
[1778336707472,30.03,80328.1,0.0,0.32212,0.00015,29.12955]
[1778336708215,30.03,80328.93,0.0,0.32224,0.00015,29.13446]
[1778336708244,30.03,80328.93,0.0,0.32224,0.00015,29.13446]
[1778336708892,30.03,80328.93,0.0,0.32224,0.00015,29.13449]
[1778336708926,30.03,80328.93,0.0,0.32224,0.00015,29.13449]
[1778336712434,30.03,80329.75,0.0,0.32237,0.00015,29.1394]
[1778336712471,30.03,80329.75,0.0,0.32237,0.00015,29.1394]
[1778336713164,30.03,80329.82,0.0,0.32238,0.00015,29.13984]
[1778336713178,30.03,80329.82,0.0,0.32238,0.00015,29.13984]
[1778336714831,30.03,80329.82,0.0,0.32238,0.00015,29.13991]
[1778336714880,30.03,80329.82,0.0,0.32238,0.00015,29.13991]
[1778336715254,30.03,80329.82,0.0,0.32238,0.00015,29.13991]
[1778336720347,30.03,80329.57,0.0,0.32235,0.00015,29.13865]
[1778336720367,30.03,80329.57,0.0,0.32235,0.00015,29.13865]
[1778336720466,30.03,80329.57,0.0,0.32235,0.00015,29.13865]
[1778336720541,30.03,80328.93,0.0,0.32225,0.00015,29.13494]
[1778336721259,30.03,80328.93,0.0,0.32225,0.00015,29.13494]
[1778336721307,30.03,80328.93,0.0,0.32225,0.00015,29.13494]
[1778336721472,30.03,80329.17,0.0,0.32229,0.00015,29.1364]
[1778336721792,30.03,80329.17,0.0,0.32229,0.00015,29.1364]
[1778336721924,30.03,80329.17,0.0,0.32229,0.00015,29.1364]
[1778336721934,30.03,80329.17,0.0,0.32229,0.00015,29.1364]
[1778336722479,30.03,80320.06,0.0,0.32098,0.00015,29.0837]
[1778336723574,30.03,80320.06,0.0,0.32098,0.00015,29.0837]
[1778336723613,30.03,80320.06,0.0,0.32098,0.00015,29.0837]
[1778336723730,30.04,80317.91,0.0,0.32066,0.00015,29.0711]
[1778336724493,30.04,80317.26,0.0,0.32057,0.00015,29.06736]
[1778336728150,30.04,80314.73,0.0,0.32021,0.00015,29.05274]
[1778336728304,30.04,80314.73,0.0,0.32021,0.00015,29.05274]
[1778336729560,30.04,80312.48,0.0,0.31988,0.00015,29.03932]
[1778336730538,30.04,80312.55,0.0,0.31989,0.00015,29.03959]
[1778336737693,30.03,80310.92,0.0,0.31962,0.00015,29.02629]
[1778336738605,30.03,80310.92,0.0,0.31961,0.00015,29.02602]
[1778336739728,30.03,80310.92,0.0,0.31961,0.00015,29.02595]
[1778336739737,30.03,80310.92,0.0,0.31961,0.00015,29.02595]
[1778336744772,30.03,80305.57,0.0,0.31881,0.00015,28.99335]
[1778336745845,30.03,80304.05,0.0,0.31859,0.00015,28.98423]
[1778336746651,30.03,80303.93,0.0,0.31857,0.00015,28.98347]
[1778336747890,30.03,80304.56,0.0,0.31866,0.00015,28.98718]
[1778336748181,30.03,80306.66,0.0,0.31897,0.00015,28.9997]
[1778336749944,30.03,80306.66,0.0,0.31896,0.00015,28.99966]
[1778336750031,30.03,80309.58,0.0,0.31939,0.00015,29.01698]
[1778336757852,30.03,80309.87,0.0,0.31945,0.00015,29.01942]
[1778336757870,30.03,80309.87,0.0,0.31945,0.00015,29.01942]
[1778336758090,30.03,80309.87,0.0,0.31945,0.00015,29.01942]
[1778336763770,30.04,80310.52,0.0,0.31958,0.00015,29.02452]
[1778336768805,30.04,80312.23,0.0,0.31985,0.00015,29.03533]
[1778336773840,30.04,80309.75,0.0,0.31949,0.00015,29.02088]
[1778336777570,30.04,80308.07,0.0,0.31924,0.00015,29.01078]
[1778336777880,30.04,80308.23,0.0,0.31926,0.00015,29.01164]
[1778336777939,30.04,80302.54,0.0,0.31843,0.00015,28.97773]
[1778336782627,30.04,80301.61,0.0,0.31828,0.00015,28.97175]
[1778336782908,30.04,80299.46,0.0,0.31796,0.00015,28.95863]
[1778336785470,30.04,80301.19,0.0,0.31821,0.00015,28.96885]
[1778336785511,30.04,80301.19,0.0,0.31821,0.00015,28.96885]
[1778336786709,30.04,80302.35,0.0,0.31838,0.00015,28.97559]
[1778336787316,30.04,80302.35,0.0,0.31838,0.00015,28.97559]
[1778336787371,30.04,80302.35,0.0,0.31838,0.00015,28.97559]
[1778336787380,30.04,80302.35,0.0,0.31838,0.00015,28.97559]
[1778336791767,30.03,80297.22,0.0,0.3176,0.00015,28.94107]
[1778336791773,30.03,80297.22,0.0,0.3176,0.00015,28.94107]
[1778336791993,30.03,80297.24,0.0,0.3176,0.00015,28.94105]
[1778336797005,30.03,80295.15,0.0,0.31727,0.00015,28.92781]
[1778336802038,30.03,80294.77,0.0,0.3172,0.00015,28.92482]
[1778336805492,30.03,80294.92,0.0,0.31721,0.00015,28.92544]
[1778336805518,30.03,80294.92,0.0,0.31721,0.00015,28.92544]
[1778336806341,30.03,80303.17,0.0,0.31842,0.00015,28.9747]
[1778336806371,30.03,80303.17,0.0,0.31842,0.00015,28.9747]
[1778336807880,30.03,80305.35,0.0,0.31874,0.00015,28.98787]
[1778336807907,30.03,80305.35,0.0,0.31874,0.00015,28.98787]
[1778336809215,30.03,80307.43,0.0,0.31905,0.00015,29.00034]
[1778336813317,30.03,80311.06,0.0,0.31958,0.00015,29.02216]
[1778336813392,30.03,80310.69,0.0,0.31953,0.00015,29.02002]
[1778336817499,30.03,80312.63,0.0,0.31982,0.00015,29.03165]
[1778336817513,30.03,80307.13,0.0,0.31901,0.00015,28.99905]
[1778336818812,30.03,80307.13,0.0,0.31901,0.00015,28.99905]
[1778336819159,30.03,80307.84,0.0,0.31912,0.00015,29.00336]
[1778336819905,30.03,80307.84,0.0,0.31912,0.00015,29.00336]
[1778336820919,30.03,80307.46,0.0,0.31906,0.00015,29.00102]
[1778336820929,30.03,80307.46,0.0,0.31906,0.00015,29.00102]
[1778336821309,30.03,80303.35,0.0,0.31846,0.00015,28.97645]
[1778336827450,30.03,80305.1,0.0,0.31871,0.00015,28.98666]
[1778336832824,30.03,80305.8,0.0,0.3188,0.00015,28.99054]
[1778336832863,30.03,80305.8,0.0,0.3188,0.00015,28.99054]
[1778336833257,30.03,80306.38,0.0,0.31889,0.00015,28.99395]
[1778336833837,30.03,80306.38,0.0,0.31889,0.00015,28.99395]
[1778336834263,30.03,80304.97,0.0,0.31868,0.00015,28.98549]
[1778336835579,30.03,80304.97,0.0,0.31868,0.00015,28.98549]
[1778336835679,30.03,80301.22,0.0,0.31813,0.00015,28.96301]
[1778336840783,30.02,80299.74,0.0,0.31791,0.00015,28.95401]
[1778336843641,30.02,80292.59,0.0,0.31686,0.00015,28.91105]
[1778336843673,30.02,80292.59,0.0,0.31686,0.00015,28.91105]
[1778336843682,30.02,80292.59,0.0,0.31686,0.00015,28.91105]
[1778336846234,30.02,80289.47,0.0,0.3164,0.00015,28.89203]
[1778336846268,30.02,80289.47,0.0,0.3164,0.00015,28.89203]
[1778336847736,30.02,80291.26,0.0,0.31666,0.00015,28.90269]
[1778336847748,30.02,80291.26,0.0,0.31666,0.00015,28.90269]
[1778336850488,30.02,80288.53,0.0,0.31622,0.00015,28.88456]
[1778336850556,30.02,80288.53,0.0,0.31622,0.00015,28.88456]
[1778336852122,30.01,80295.48,0.0,0.31721,0.00015,28.92283]
[1778336855528,30.01,80297.36,0.0,0.31748,0.00015,28.9341]
[1778336855558,30.01,80297.36,0.0,0.31748,0.00015,28.9341]
[1778336855659,30.01,80292.57,0.0,0.31678,0.00015,28.90531]
[1778336856291,30.01,80292.57,0.0,0.31678,0.00015,28.90531]
[1778336856308,30.01,80292.57,0.0,0.31678,0.00015,28.90531]
[1778336856420,30.01,80292.57,0.0,0.31678,0.00015,28.90531]
[1778336861591,30.01,80290.24,0.0,0.31644,0.00015,28.89131]
[1778336869510,30.02,80290.31,0.0,0.31645,0.00015,28.89174]
[1778336874546,30.01,80285.85,0.0,0.3158,0.00015,28.86472]
[1778336879013,30.01,80281.65,0.0,0.31517,0.00015,28.83886]
[1778336879044,30.01,80281.65,0.0,0.31517,0.00015,28.83886]
[1778336879052,30.01,80281.65,0.0,0.31517,0.00015,28.83886]
[1778336879054,30.01,80281.65,0.0,0.31517,0.00015,28.83886]
[1778336882171,30.01,80283.03,0.0,0.31537,0.00015,28.8468]
[1778336882198,30.01,80283.03,0.0,0.31537,0.00015,28.8468]
[1778336882757,30.01,80283.03,0.0,0.31537,0.00015,28.8468]
[1778336885923,30.01,80282.86,0.0,0.31533,0.00015,28.84521]
[1778336885960,30.01,80282.86,0.0,0.31533,0.00015,28.84521]
[1778336885968,30.01,80282.86,0.0,0.31533,0.00015,28.84521]
[1778336888644,30.01,80271.85,0.0,0.31371,0.00015,28.77801]
[1778336893680,30.01,80272.07,0.0,0.31373,0.00015,28.7789]
[1778336895025,30.0,80272.06,0.0,0.31373,0.00015,28.77875]
[1778336895693,30.0,80271.52,0.0,0.31365,0.00015,28.77537]
[1778336900728,30.0,80273.03,0.0,0.31386,0.00015,28.78411]
[1778336905763,30.0,80273.27,0.0,0.31388,0.00015,28.78508]
[1778336911806,30.0,80274.01,0.0,0.31396,0.00015,28.78565]
[1778336916676,30.0,80274.41,0.0,0.31401,0.00015,28.78779]
[1778336916710,30.0,80274.41,0.0,0.31401,0.00015,28.78779]
[1778336916716,30.0,80274.41,0.0,0.31401,0.00015,28.78779]
[1778336917678,30.0,80274.09,0.0,0.31395,0.00015,28.78565]
[1778336917709,30.0,80274.09,0.0,0.31395,0.00015,28.78565]
[1778336919550,30.0,80273.13,0.0,0.31381,0.00015,28.77971]
[1778336924897,29.99,80272.21,0.0,0.31366,0.00015,28.77354]
[1778336928410,29.99,80272.04,0.0,0.31364,0.00015,28.77234]
[1778336928437,29.99,80272.04,0.0,0.31364,0.00015,28.77234]
[1778336928445,29.99,80272.04,0.0,0.31364,0.00015,28.77234]
[1778336930413,29.99,80271.58,0.0,0.31356,0.00015,28.76938]
[1778336930425,29.99,80271.58,0.0,0.31356,0.00015,28.76938]
[1778336930503,29.99,80269.98,0.0,0.31333,0.00015,28.75946]
[1778336935742,29.99,80270.03,0.0,0.31333,0.00015,28.75961]
[1778336936042,29.99,80268.92,0.0,0.31316,0.00015,28.7526]
[1778336936346,29.99,80266.15,0.0,0.31276,0.00015,28.73566]
[1778336939120,29.99,80258.91,0.0,0.3117,0.00015,28.6911]
[1778336943920,29.99,80259.42,0.0,0.31177,0.00015,28.69407]
[1778336944225,29.99,80259.42,0.0,0.31177,0.00015,28.69407]
[1778336944256,29.99,80259.42,0.0,0.31177,0.00015,28.69407]
[1778336944751,29.99,80259.42,0.0,0.31177,0.00015,28.69407]
[1778336944766,29.99,80259.42,0.0,0.31177,0.00015,28.69407]
[1778336944858,29.99,80262.24,0.0,0.31218,0.00015,28.71131]
[1778336944997,29.99,80262.24,0.0,0.31218,0.00015,28.71131]
[1778336945183,29.99,80262.24,0.0,0.31218,0.00015,28.71131]
[1778336945359,29.99,80262.24,0.0,0.31218,0.00015,28.71131]
[1778336945377,29.99,80262.24,0.0,0.31218,0.00015,28.71131]
[1778336945733,29.99,80262.24,0.0,0.31218,0.00015,28.71131]
[1778336945834,29.99,80273.96,0.0,0.31389,0.00015,28.78292]
[1778336945903,29.99,80273.96,0.0,0.31389,0.00015,28.78292]
[1778336945915,29.99,80273.96,0.0,0.31389,0.00015,28.78292]
[1778336946048,29.99,80273.96,0.0,0.31389,0.00015,28.78292]
[1778336948012,29.99,80278.79,0.0,0.31459,0.00015,28.81219]
[1778336948028,29.99,80278.79,0.0,0.31459,0.00015,28.81219]
[1778336948113,29.99,80272.71,0.0,0.3137,0.00015,28.77503]
[1778336949345,29.99,80272.71,0.0,0.3137,0.00015,28.77503]
[1778336949407,29.99,80272.71,0.0,0.3137,0.00015,28.77503]
[1778336949661,29.99,80272.71,0.0,0.3137,0.00015,28.77503]
[1778336949663,29.99,80273.51,0.0,0.31381,0.00015,28.77981]
[1778336950662,29.99,80288.57,0.0,0.316,0.00015,28.87098]
[1778336950953,29.99,80288.57,0.0,0.316,0.00015,28.87098]
[1778336952487,29.99,80288.57,0.0,0.316,0.00015,28.87098]
[1778336952518,29.99,80288.57,0.0,0.316,0.00015,28.87098]
[1778336952546,29.99,80288.57,0.0,0.316,0.00015,28.87098]
[1778336952587,29.98,80290.36,0.0,0.31626,0.00015,28.88143]
[1778336953358,29.98,80290.36,0.0,0.31626,0.00015,28.88143]
[1778336953374,29.98,80290.36,0.0,0.31626,0.00015,28.88143]
[1778336953652,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336953906,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954045,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954059,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954276,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954370,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954487,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954658,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954688,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954724,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954748,29.98,80289.08,0.0,0.31606,0.00015,28.87351]
[1778336954789,29.98,80290.86,0.0,0.31632,0.00015,28.88425]
[1778336954927,29.98,80290.86,0.0,0.31632,0.00015,28.88425]
[1778336954955,29.98,80290.86,0.0,0.31632,0.00015,28.88425]
[1778336955128,29.98,80290.86,0.0,0.31632,0.00015,28.88425]
[1778336955157,29.98,80290.86,0.0,0.31632,0.00015,28.88425]
[1778336955242,29.98,80290.86,0.0,0.31632,0.00015,28.88425]
[1778336955275,29.98,80290.86,0.0,0.31632,0.00015,28.88425]
[1778336955341,29.98,80306.71,0.0,0.31864,0.00015,28.97923]
[1778336956490,29.98,80306.71,0.0,0.31864,0.00015,28.97923]
[1778336956590,29.98,80310.64,0.0,0.31921,0.00015,29.00254]
[1778336959440,29.98,80310.68,0.0,0.31922,0.00015,29.00282]
[1778336959789,29.98,80310.93,0.0,0.31926,0.00015,29.00434]
[1778336960039,29.98,80310.93,0.0,0.31926,0.00015,29.00434]
[1778336960051,29.98,80310.93,0.0,0.31926,0.00015,29.00434]
[1778336960333,29.98,80310.93,0.0,0.31926,0.00015,29.00434]
[1778336960441,29.98,80310.93,0.0,0.31926,0.00015,29.00434]
[1778336960523,29.98,80323.92,0.0,0.32117,0.00015,29.08148]
[1778336962591,29.98,80323.92,0.0,0.32116,0.00015,29.08122]
[1778336962672,29.98,80336.49,0.0,0.32302,0.00015,29.1555]
[1778336967958,29.98,80342.73,0.0,0.32395,0.00015,29.19242]
[1778336971914,29.99,80346.54,0.0,0.32451,0.00015,29.21165]
[1778336971924,29.99,80346.54,0.0,0.32451,0.00015,29.21165]
[1778336973166,29.99,80346.7,0.0,0.32453,0.00015,29.21265]
[1778336973203,29.99,80346.7,0.0,0.32453,0.00015,29.21265]
[1778336973454,29.99,80346.7,0.0,0.32453,0.00015,29.21265]
[1778336973482,29.99,80346.7,0.0,0.32453,0.00015,29.21265]
[1778336974393,29.99,80344.67,0.0,0.32424,0.00015,29.20098]
[1778336974415,29.99,80344.67,0.0,0.32424,0.00015,29.20098]
[1778336976137,29.99,80339.4,0.0,0.32346,0.00015,29.17029]
[1778336976162,29.99,80339.4,0.0,0.32346,0.00015,29.17029]
[1778336976401,29.99,80339.4,0.0,0.32346,0.00015,29.17029]
[1778336976501,29.99,80338.41,0.0,0.32332,0.00015,29.16462]
[1778336978413,29.99,80339.03,0.0,0.32341,0.00015,29.16818]
[1778336978942,29.99,80331.83,0.0,0.32235,0.00015,29.1259]
[1778336979289,29.99,80331.83,0.0,0.32235,0.00015,29.12588]
[1778336984786,29.99,80333.77,0.0,0.32263,0.00015,29.13722]
[1778336990366,29.99,80335.18,0.0,0.32284,0.00015,29.14542]
[1778336994214,29.99,80335.4,0.0,0.32287,0.00015,29.14669]
[1778336994224,29.99,80335.4,0.0,0.32287,0.00015,29.14669]
[1778336994231,29.99,80335.4,0.0,0.32287,0.00015,29.14669]
[1778336999429,29.99,80338.58,0.0,0.32334,0.00015,29.16526]
[1778337004694,29.99,80339.11,0.0,0.32341,0.00015,29.1683]
[1778337004730,29.99,80339.11,0.0,0.32341,0.00015,29.1683]
[1778337004933,29.99,80339.11,0.0,0.32341,0.00015,29.16828]
[1778337004972,29.99,80339.11,0.0,0.32341,0.00015,29.16828]
[1778337005472,29.99,80339.12,0.0,0.32341,0.00015,29.16834]
[1778337006886,29.99,80351.49,0.0,0.32524,0.00015,29.24036]
[1778337011500,29.98,80349.97,0.0,0.32501,0.00015,29.23132]
[1778337011657,29.98,80349.97,0.0,0.32501,0.00015,29.23132]
[1778337011718,29.98,80349.97,0.0,0.32501,0.00015,29.23132]
[1778337015799,29.98,80347.86,0.0,0.32469,0.00015,29.21882]
[1778337015832,29.98,80348.31,0.0,0.32475,0.00015,29.22134]
[1778337017838,29.98,80348.31,0.0,0.32475,0.00015,29.22134]
[1778337018566,29.98,80346.87,0.0,0.32454,0.00015,29.21286]
[1778337023601,29.98,80346.85,0.0,0.32453,0.00015,29.21248]
[1778337026029,29.98,80347.28,0.0,0.32459,0.00015,29.21493]
[1778337026624,29.98,80347.49,0.0,0.32462,0.00015,29.21603]
[1778337032561,29.98,80348.82,0.0,0.32481,0.00015,29.22346]
[1778337038707,29.98,80350.7,0.0,0.32505,0.00015,29.23059]
[1778337038981,29.98,80350.7,0.0,0.32505,0.00015,29.23059]
[1778337039003,29.98,80350.7,0.0,0.32505,0.00015,29.23059]
[1778337039009,29.98,80350.7,0.0,0.32505,0.00015,29.23059]
[1778337043446,29.98,80345.78,0.0,0.32432,0.00015,29.20178]
[1778337043473,29.98,80345.78,0.0,0.32432,0.00015,29.20178]
[1778337044424,29.98,80345.74,0.0,0.32432,0.00015,29.20151]
[1778337048524,29.98,80345.74,0.0,0.32431,0.00015,29.2014]
[1778337048777,29.97,80345.1,0.0,0.32422,0.00015,29.19758]
[1778337051018,29.97,80344.85,0.0,0.32418,0.00015,29.19604]
[1778337051799,29.97,80344.46,0.0,0.32412,0.00015,29.19372]
[1778337054051,29.97,80342.27,0.0,0.32379,0.00015,29.18086]
[1778337054077,29.97,80342.27,0.0,0.32379,0.00015,29.18086]
[1778337054085,29.97,80342.27,0.0,0.32379,0.00015,29.18086]
[1778337056041,29.97,80342.42,0.0,0.32381,0.00015,29.18174]
[1778337056057,29.97,80342.42,0.0,0.32381,0.00015,29.18174]
[1778337056635,29.97,80342.42,0.0,0.32381,0.00015,29.18174]
[1778337056651,29.97,80342.42,0.0,0.32381,0.00015,29.18174]
[1778337059506,29.97,80342.07,0.0,0.32376,0.00015,29.17951]
[1778337059525,29.97,80342.07,0.0,0.32376,0.00015,29.17951]
[1778337060769,29.97,80341.99,0.0,0.32374,0.00015,29.17901]
[1778337061477,29.97,80341.97,0.0,0.32374,0.00015,29.17885]
[1778337061578,29.97,80341.97,0.0,0.32374,0.00015,29.17885]
[1778337061834,29.97,80341.97,0.0,0.32374,0.00015,29.17885]
[1778337061845,29.97,80341.97,0.0,0.32374,0.00015,29.17885]
[1778337061916,29.97,80339.37,0.0,0.32336,0.00015,29.1636]
[1778337062434,29.97,80339.37,0.0,0.32336,0.00015,29.1636]
[1778337062807,29.97,80339.37,0.0,0.32336,0.00015,29.1636]
[1778337062811,29.97,80339.37,0.0,0.32336,0.00015,29.1636]
[1778337062877,29.97,80339.37,0.0,0.32336,0.00015,29.16357]
[1778337067910,29.97,80331.38,0.0,0.32218,0.00015,29.11671]
[1778337072945,29.97,80327.73,0.0,0.32164,0.00015,29.09531]
[1778337076846,29.97,80326.73,0.0,0.3215,0.00015,29.08951]
[1778337076925,29.97,80326.73,0.0,0.3215,0.00015,29.08951]
[1778337077795,29.97,80324.65,0.0,0.32119,0.00015,29.07727]
[1778337077980,29.97,80324.03,0.0,0.3211,0.00015,29.07365]
[1778337079994,29.97,80314.27,0.0,0.31966,0.00015,29.01563]
[1778337082737,29.97,80313.64,0.0,0.31958,0.00015,29.01199]
[1778337082808,29.97,80313.44,0.0,0.31955,0.00015,29.01102]
[1778337084563,29.97,80319.36,0.0,0.32042,0.00015,29.04619]
[1778337085426,29.98,80321.6,0.0,0.32075,0.00015,29.05958]
[1778337090628,29.98,80322.61,0.0,0.32091,0.00015,29.06594]
[1778337096477,29.98,80323.42,0.0,0.32103,0.00015,29.06786]
[1778337102883,29.98,80325.12,0.0,0.32129,0.00015,29.07841]
[1778337107502,29.98,80326.15,0.0,0.32145,0.00015,29.08491]
[1778337107603,29.98,80326.62,0.0,0.32153,0.00015,29.08777]
[1778337111323,29.98,80325.33,0.0,0.32134,0.00015,29.08042]
[1778337111380,29.98,80325.33,0.0,0.32134,0.00015,29.08042]
[1778337112000,29.99,80328.82,0.0,0.32186,0.00015,29.10119]
[1778337119267,29.99,80332.56,0.0,0.32242,0.00015,29.12365]
[1778337122296,29.99,80331.56,0.0,0.32228,0.00015,29.11795]
[1778337122315,29.99,80331.56,0.0,0.32228,0.00015,29.11795]
[1778337122384,29.99,80331.91,0.0,0.32233,0.00015,29.12001]
[1778337123670,29.99,80331.91,0.0,0.32233,0.00015,29.12001]
[1778337123686,29.99,80331.91,0.0,0.32233,0.00015,29.12001]
[1778337123692,29.99,80332.06,0.0,0.32236,0.00015,29.12095]
[1778337124553,29.99,80332.06,0.0,0.32236,0.00015,29.12095]
[1778337124582,29.99,80332.06,0.0,0.32236,0.00015,29.12095]
[1778337124652,29.99,80332.33,0.0,0.3224,0.00015,29.1226]
[1778337126639,29.99,80332.33,0.0,0.3224,0.00015,29.12266]
[1778337126660,29.99,80332.33,0.0,0.3224,0.00015,29.12266]
[1778337126697,29.99,80332.59,0.0,0.32244,0.00015,29.12425]
[1778337127473,29.99,80332.59,0.0,0.32244,0.00015,29.12425]
[1778337128054,29.99,80331.4,0.0,0.32227,0.00015,29.11732]
[1778337128332,29.99,80331.4,0.0,0.32227,0.00015,29.11738]
[1778337129129,29.99,80331.4,0.0,0.32227,0.00015,29.11738]
[1778337129337,29.99,80324.43,0.0,0.32124,0.00015,29.07637]
[1778337130295,29.99,80324.43,0.0,0.32124,0.00015,29.07637]
[1778337130395,29.99,80319.22,0.0,0.32048,0.00015,29.04564]
[1778337136196,29.99,80319.5,0.0,0.32053,0.00015,29.04782]
[1778337141660,30.0,80321.19,0.0,0.3208,0.00015,29.05836]
[1778337141734,30.0,80324.61,0.0,0.32131,0.00015,29.07896]
[1778337146228,30.0,80331.41,0.0,0.32232,0.00015,29.11945]
[1778337146256,30.0,80331.41,0.0,0.32232,0.00015,29.11945]
[1778337146583,30.0,80331.41,0.0,0.32232,0.00015,29.11945]
[1778337147231,30.0,80331.51,0.0,0.32234,0.00015,29.12013]
[1778337147260,30.0,80331.51,0.0,0.32234,0.00015,29.12013]
[1778337147265,30.0,80331.51,0.0,0.32234,0.00015,29.12013]
[1778337149556,30.0,80330.34,0.0,0.32217,0.00015,29.11343]
[1778337149595,30.0,80330.34,0.0,0.32217,0.00015,29.11343]
[1778337150662,30.0,80332.36,0.0,0.32247,0.00015,29.12539]
[1778337152580,30.0,80333.1,0.0,0.32257,0.00015,29.12658]
[1778337152600,30.0,80333.1,0.0,0.32257,0.00015,29.12658]
[1778337152610,30.0,80333.1,0.0,0.32257,0.00015,29.12658]
[1778337158540,30.0,80333.31,0.0,0.32262,0.00015,29.12838]
[1778337163727,30.01,80331.04,0.0,0.32229,0.00015,29.11549]
[1778337169619,30.01,80333.36,0.0,0.32265,0.00015,29.12963]
[1778337174654,30.01,80333.6,0.0,0.32269,0.00015,29.13144]
[1778337179150,30.01,80333.73,0.0,0.32272,0.00015,29.13251]
[1778337179165,30.01,80333.73,0.0,0.32272,0.00015,29.13251]
[1778337179283,30.01,80333.73,0.0,0.32272,0.00015,29.13251]
[1778337184879,30.01,80335.76,0.0,0.32303,0.00015,29.14478]
[1778337190665,30.02,80338.28,0.0,0.32341,0.00015,29.15983]
[1778337195804,30.02,80345.41,0.0,0.32447,0.00015,29.20163]
[1778337200840,30.02,80344.04,0.0,0.32427,0.00015,29.19371]
[1778337205874,30.02,80341.97,0.0,0.32396,0.00015,29.18168]
[1778337211918,30.02,80339.49,0.0,0.32358,0.00015,29.16391]
[1778337216952,30.02,80337.65,0.0,0.32331,0.00015,29.15318]
[1778337219276,30.02,80337.69,0.0,0.32332,0.00015,29.15342]
[1778337219576,30.02,80337.69,0.0,0.32332,0.00015,29.15342]
[1778337219782,30.02,80337.69,0.0,0.32332,0.00015,29.15342]
[1778337219823,30.02,80337.69,0.0,0.32332,0.00015,29.15342]
[1778337219827,30.02,80337.69,0.0,0.32332,0.00015,29.15342]
[1778337222860,30.02,80331.47,0.0,0.3224,0.00015,29.11705]
[1778337222996,30.02,80331.47,0.0,0.3224,0.00015,29.1171]
[1778337224510,30.02,80327.73,0.0,0.32186,0.00015,29.09517]
[1778337225009,30.02,80325.95,0.0,0.3216,0.00015,29.08476]
[1778337227547,30.02,80326.38,0.0,0.32166,0.00015,29.08743]
[1778337227649,30.02,80327.28,0.0,0.3218,0.00015,29.09273]
[1778337228346,30.02,80327.28,0.0,0.3218,0.00015,29.09273]
[1778337229037,30.02,80327.28,0.0,0.3218,0.00015,29.09287]
[1778337234072,30.02,80330.01,0.0,0.32221,0.00015,29.10926]
[1778337242129,30.02,80330.72,0.0,0.32233,0.00015,29.11396]
[1778337247164,30.02,80335.12,0.0,0.32298,0.00015,29.13999]
[1778337250786,30.02,80334.14,0.0,0.32284,0.00015,29.13442]
[1778337250864,30.03,80333.99,0.0,0.32282,0.00015,29.1336]
[1778337256226,30.03,80334.64,0.0,0.32293,0.00015,29.1377]
[1778337260366,30.03,80331.46,0.0,0.32246,0.00015,29.11923]
[1778337260395,30.03,80331.46,0.0,0.32246,0.00015,29.11923]
[1778337260405,30.03,80331.46,0.0,0.32246,0.00015,29.11923]
[1778337262180,30.03,80328.51,0.0,0.32202,0.00015,29.10177]
[1778337262211,30.03,80329.47,0.0,0.32216,0.00015,29.10729]
[1778337263065,30.03,80329.47,0.0,0.32216,0.00015,29.10729]
[1778337263590,30.03,80329.47,0.0,0.32216,0.00015,29.10707]
[1778337263613,30.03,80329.47,0.0,0.32216,0.00015,29.10707]
[1778337263623,30.03,80329.47,0.0,0.32216,0.00015,29.10707]
[1778337264285,30.03,80330.0,0.0,0.32223,0.00015,29.11019]
[1778337264307,30.03,80330.0,0.0,0.32223,0.00015,29.11019]
[1778337264828,30.03,80330.0,0.0,0.32223,0.00015,29.11019]
[1778337264844,30.03,80330.0,0.0,0.32223,0.00015,29.11019]
[1778337267392,30.02,80326.56,0.0,0.32172,0.00015,29.08963]
[1778337267996,30.02,80326.56,0.0,0.32172,0.00015,29.08963]
[1778337268018,30.02,80326.56,0.0,0.32172,0.00015,29.08963]
[1778337269189,30.02,80321.79,0.0,0.32101,0.00015,29.06122]
[1778337274499,30.02,80318.73,0.0,0.32052,0.00015,29.03884]
[1778337276371,30.02,80318.73,0.0,0.32052,0.00015,29.03871]
[1778337276393,30.02,80318.73,0.0,0.32052,0.00015,29.03871]
[1778337276400,30.02,80318.73,0.0,0.32052,0.00015,29.03871]
[1778337284568,30.01,80314.27,0.0,0.31983,0.00015,29.01116]
[1778337287388,30.01,80314.27,0.0,0.31983,0.00015,29.01116]
[1778337288096,30.01,80303.91,0.0,0.3183,0.00015,28.94896]
[1778337289185,30.01,80303.91,0.0,0.3183,0.00015,28.94896]
[1778337289231,30.01,80298.18,0.0,0.31746,0.00015,28.91452]
[1778337289609,30.01,80298.18,0.0,0.31746,0.00015,28.91452]
[1778337289703,30.01,80296.19,0.0,0.31717,0.00015,28.90258]
[1778337293162,30.01,80297.08,0.0,0.31729,0.00015,28.90773]
[1778337293698,30.01,80296.4,0.0,0.31719,0.00015,28.90347]
[1778337293990,30.01,80298.63,0.0,0.31751,0.00015,28.91676]
[1778337297778,30.01,80298.23,0.0,0.31745,0.00015,28.91426]
[1778337297879,30.01,80298.69,0.0,0.31751,0.00015,28.91682]
[1778337303985,30.0,80299.24,0.0,0.31758,0.00015,28.9196]
[1778337303992,30.0,80299.24,0.0,0.31758,0.00015,28.9196]
[1778337304234,30.0,80297.02,0.0,0.31725,0.00015,28.90607]
[1778337309235,30.0,80294.33,0.0,0.31684,0.00015,28.88945]
[1778337314269,30.0,80291.28,0.0,0.31639,0.00015,28.87064]
[1778337319308,30.0,80289.12,0.0,0.31606,0.00015,28.85717]
[1778337324316,30.0,80286.27,0.0,0.31563,0.00015,28.8395]
[1778337329320,29.99,80285.89,0.0,0.31556,0.00015,28.83676]
[1778337334350,29.99,80282.38,0.0,0.31502,0.00015,28.81176]
[1778337339363,29.99,80282.0,0.0,0.31496,0.00015,28.80906]
[1778337344373,29.99,80280.77,0.0,0.31477,0.00015,28.80119]
[1778337349403,29.99,80280.08,0.0,0.31466,0.00015,28.79662]
[1778337350446,29.99,80278.92,0.0,0.31449,0.00015,28.78949]
[1778337350562,29.99,80278.92,0.0,0.31449,0.00015,28.78949]
[1778337351192,29.99,80275.72,0.0,0.31402,0.00015,28.76995]
[1778337352091,29.99,80275.72,0.0,0.31402,0.00015,28.76995]
[1778337352702,29.99,80273.15,0.0,0.31364,0.00015,28.75423]
[1778337354399,29.99,80273.62,0.0,0.31371,0.00015,28.75705]
[1778337354406,29.99,80273.62,0.0,0.31371,0.00015,28.75705]
[1778337354435,29.99,80273.62,0.0,0.31371,0.00015,28.75705]
[1778337360287,29.99,80273.37,0.0,0.31367,0.00015,28.75529]
[1778337364470,29.98,80273.12,0.0,0.31362,0.00015,28.75348]
[1778337365151,29.98,80272.95,0.0,0.3136,0.00015,28.7524]
[1778337366320,29.98,80275.32,0.0,0.31394,0.00015,28.7668]
[1778337366343,29.98,80275.32,0.0,0.31394,0.00015,28.7668]
[1778337366999,29.98,80275.32,0.0,0.31394,0.00015,28.76674]
[1778337370546,29.98,80277.83,0.0,0.3143,0.00015,28.78189]
[1778337371030,29.98,80277.93,0.0,0.31431,0.00015,28.78235]
[1778337375482,29.98,80275.02,0.0,0.31388,0.00015,28.76425]
[1778337376065,29.98,80275.02,0.0,0.31388,0.00015,28.76419]
[1778337381101,29.98,80272.17,0.0,0.31346,0.00015,28.74654]
[1778337386135,29.98,80275.07,0.0,0.31387,0.00015,28.76394]
[1778337388636,29.98,80275.22,0.0,0.31389,0.00015,28.76479]
[1778337390284,29.98,80275.8,0.0,0.31397,0.00015,28.76826]
[1778337391169,29.98,80275.8,0.0,0.31395,0.00015,28.76472]
[1778337396942,29.98,80276.22,0.0,0.31401,0.00015,28.76721]
[1778337402247,29.97,80277.39,0.0,0.31417,0.00015,28.77366]
[1778337403082,29.97,80277.39,0.0,0.31417,0.00015,28.77366]
[1778337403137,29.97,80277.39,0.0,0.31417,0.00015,28.77366]
[1778337403255,29.97,80279.45,0.0,0.31446,0.00015,28.78611]
[1778337410303,29.97,80282.92,0.0,0.31495,0.00015,28.80651]
[1778337415342,29.97,80282.62,0.0,0.3149,0.00015,28.80421]
[1778337421546,29.97,80282.39,0.0,0.31485,0.00015,28.80224]
[1778337427422,29.96,80281.83,0.0,0.31475,0.00015,28.79827]
[1778337430792,29.96,80280.76,0.0,0.31459,0.00015,28.79159]
[1778337431306,29.96,80280.76,0.0,0.31459,0.00015,28.79159]
[1778337434190,29.96,80278.37,0.0,0.31424,0.00015,28.77679]
[1778337435582,29.96,80274.38,0.0,0.31365,0.00015,28.75232]
[1778337435598,29.96,80275.4,0.0,0.3138,0.00015,28.75849]
[1778337441686,29.96,80274.73,0.0,0.31369,0.00015,28.75405]
[1778337442395,29.96,80274.73,0.0,0.31369,0.00015,28.75405]
[1778337443310,29.96,80274.13,0.0,0.3136,0.00015,28.75027]
[1778337444748,29.96,80274.13,0.0,0.3136,0.00015,28.75027]
[1778337444810,29.96,80273.81,0.0,0.31355,0.00015,28.74826]
[1778337445579,29.96,80273.81,0.0,0.31355,0.00015,28.74826]
[1778337446182,29.96,80273.89,0.0,0.31356,0.00015,28.74865]
[1778337447272,29.96,80273.89,0.0,0.31356,0.00015,28.74865]
[1778337447362,29.96,80273.99,0.0,0.31357,0.00015,28.74922]
[1778337448042,29.96,80273.99,0.0,0.31357,0.00015,28.74922]
[1778337448070,29.96,80273.21,0.0,0.31346,0.00015,28.7444]
[1778337454542,29.96,80272.38,0.0,0.31332,0.00015,28.73583]
[1778337455332,29.96,80272.38,0.0,0.31332,0.00015,28.73583]
[1778337454611,29.96,80272.38,0.0,0.31331,0.00015,28.73568]
[1778337455618,29.96,80271.08,0.0,0.31312,0.00015,28.72768]
[1778337460686,29.96,80269.68,0.0,0.31291,0.00015,28.71888]
[1778337463164,29.96,80269.51,0.0,0.31289,0.00015,28.7178]
[1778337463186,29.96,80269.51,0.0,0.31288,0.00015,28.7177]
[1778337468527,29.95,80264.83,0.0,0.3122,0.00015,28.68886]
[1778337475328,29.95,80264.56,0.0,0.31216,0.00015,28.68704]
[1778337480449,29.95,80262.66,0.0,0.31187,0.00015,28.6752]
[1778337482395,29.95,80262.13,0.0,0.3118,0.00015,28.67192]
[1778337482446,29.95,80267.98,0.0,0.31265,0.00015,28.70781]
[1778337482618,29.95,80267.98,0.0,0.31265,0.00015,28.70781]
[1778337482808,29.95,80267.74,0.0,0.31261,0.00015,28.70634]
[1778337483542,29.95,80267.74,0.0,0.31261,0.00015,28.70634]
[1778337484193,29.95,80276.44,0.0,0.31388,0.00015,28.75943]
[1778337488355,29.95,80277.12,0.0,0.31397,0.00015,28.76339]
[1778337488358,29.95,80277.2,0.0,0.31398,0.00015,28.76369]
[1778337493113,29.95,80280.28,0.0,0.31442,0.00015,28.78207]
[1778337493235,29.95,80278.45,0.0,0.31415,0.00015,28.77082]
[1778337498920,29.95,80270.66,0.0,0.31301,0.00015,28.72293]
[1778337503797,29.95,80267.5,0.0,0.31254,0.00015,28.70338]
[1778337503832,29.95,80267.5,0.0,0.31254,0.00015,28.70338]
[1778337503993,29.95,80263.9,0.0,0.31202,0.00015,28.68123]
[1778337509837,29.95,80258.51,0.0,0.31123,0.00015,28.64802]
[1778337516039,29.95,80257.08,0.0,0.31101,0.00015,28.63591]
[1778337521074,29.95,80254.57,0.0,0.31064,0.00015,28.62047]
[1778337523633,29.95,80255.21,0.0,0.31074,0.00015,28.62446]
[1778337523670,29.95,80255.21,0.0,0.31074,0.00015,28.62446]
[1778337523681,29.95,80255.21,0.0,0.31074,0.00015,28.62446]
[1778337528069,29.95,80254.59,0.0,0.31065,0.00015,28.6207]
[1778337528095,29.95,80254.59,0.0,0.31065,0.00015,28.6207]
[1778337528912,29.95,80256.0,0.0,0.31085,0.00015,28.62943]
[1778337529229,29.95,80256.0,0.0,0.31085,0.00015,28.62943]
[1778337529360,29.95,80259.29,0.0,0.31133,0.00015,28.64975]
[1778337530966,29.95,80259.29,0.0,0.31133,0.00015,28.64974]
[1778337531187,29.95,80264.87,0.0,0.31214,0.00015,28.68405]
[1778337532623,29.95,80265.37,0.0,0.31222,0.00015,28.68708]
[1778337532652,29.95,80265.37,0.0,0.31222,0.00015,28.68708]
[1778337533314,29.95,80265.6,0.0,0.31225,0.00015,28.68846]
[1778337534773,29.95,80265.62,0.0,0.31225,0.00015,28.68854]
[1778337536643,29.95,80263.44,0.0,0.31193,0.00015,28.67507]
[1778337537429,29.95,80263.83,0.0,0.31199,0.00015,28.67745]
[1778337542478,29.95,80263.54,0.0,0.31194,0.00015,28.67558]
[1778337547484,29.95,80262.56,0.0,0.3118,0.00015,28.66946]
[1778337549357,29.95,80262.23,0.0,0.31175,0.00015,28.66741]
[1778337549368,29.95,80262.23,0.0,0.31175,0.00015,28.66741]
[1778337554391,29.95,80262.53,0.0,0.31179,0.00015,28.66922]
[1778337559417,29.95,80262.23,0.0,0.31175,0.00015,28.66732]
[1778337564423,29.95,80263.73,0.0,0.31196,0.00015,28.67646]
[1778337569423,29.94,80264.93,0.0,0.31214,0.00015,28.68372]
[1778337574431,29.94,80265.39,0.0,0.31218,0.00015,28.68309]
[1778337579449,29.94,80265.39,0.0,0.31218,0.00015,28.68302]
[1778337584451,29.94,80265.15,0.0,0.31215,0.00015,28.68149]
[1778337589463,29.94,80265.3,0.0,0.31217,0.00015,28.68239]
[1778337593556,29.94,80266.56,0.0,0.31235,0.00015,28.6901]
[1778337593644,29.94,80267.34,0.0,0.31246,0.00015,28.69488]
[1778337593703,29.94,80267.34,0.0,0.31246,0.00015,28.69488]
[1778337594232,29.94,80267.34,0.0,0.31246,0.00015,28.69488]
[1778337594456,29.94,80268.42,0.0,0.31262,0.00015,28.70149]
[1778337595360,29.94,80268.42,0.0,0.31262,0.00015,28.70149]
[1778337596988,29.94,80281.55,0.0,0.31454,0.00015,28.78169]
[1778337604529,29.94,80285.49,0.0,0.3151,0.00015,28.80514]
[1778337610430,29.94,80289.45,0.0,0.31567,0.00015,28.8287]
[1778337615676,29.94,80288.4,0.0,0.3155,0.00015,28.82188]
[1778337616386,29.94,80288.4,0.0,0.3155,0.00015,28.82188]
[1778337616482,29.94,80285.96,0.0,0.31514,0.00015,28.80693]
[1778337621782,29.94,80283.75,0.0,0.31481,0.00015,28.79324]
[1778337622952,29.94,80283.75,0.0,0.31481,0.00015,28.79324]
[1778337622961,29.94,80282.36,0.0,0.31461,0.00015,28.78473]
[1778337626925,29.94,80281.96,0.0,0.31455,0.00015,28.78217]
[1778337627023,29.93,80281.29,0.0,0.31445,0.00015,28.77805]
[1778337632107,29.93,80280.54,0.0,0.31432,0.00015,28.76995]
[1778337637128,29.93,80281.28,0.0,0.31442,0.00015,28.77432]
[1778337643103,29.93,80280.12,0.0,0.31424,0.00015,28.76698]
[1778337648429,29.93,80279.83,0.0,0.3142,0.00015,28.76506]
[1778337653437,29.93,80280.94,0.0,0.31436,0.00015,28.7717]
[1778337653443,29.93,80280.94,0.0,0.31436,0.00015,28.7717]
[1778337653485,29.93,80280.94,0.0,0.31436,0.00015,28.7717]
[1778337653513,29.93,80280.94,0.0,0.31436,0.00015,28.7717]
[1778337653520,29.93,80280.94,0.0,0.31436,0.00015,28.7717]
[1778337653529,29.93,80280.15,0.0,0.31424,0.00015,28.76681]
[1778337655379,29.93,80280.15,0.0,0.31424,0.00015,28.76681]
[1778337655406,29.93,80280.15,0.0,0.31424,0.00015,28.76681]
[1778337655512,29.93,80280.15,0.0,0.31424,0.00015,28.76681]
[1778337655522,29.93,80280.15,0.0,0.31424,0.00015,28.76681]
[1778337655673,29.93,80277.81,0.0,0.3139,0.00015,28.75248]
[1778337655680,29.93,80277.81,0.0,0.3139,0.00015,28.75248]
[1778337656534,29.93,80277.43,0.0,0.31384,0.00015,28.75014]
[1778337656718,29.93,80277.43,0.0,0.31384,0.00015,28.75014]
[1778337656730,29.93,80277.43,0.0,0.31384,0.00015,28.75014]
[1778337656743,29.93,80277.43,0.0,0.31384,0.00015,28.75014]
[1778337657706,29.93,80277.43,0.0,0.31384,0.00015,28.75014]
[1778337657730,29.93,80277.43,0.0,0.31384,0.00015,28.75014]
[1778337659189,29.93,80277.77,0.0,0.31389,0.00015,28.75218]
[1778337659224,29.93,80277.77,0.0,0.31389,0.00015,28.75218]
[1778337663659,29.93,80277.07,0.0,0.31378,0.00015,28.74782]
[1778337663685,29.93,80277.07,0.0,0.31378,0.00015,28.74782]
[1778337663845,29.93,80277.07,0.0,0.31378,0.00015,28.74782]
[1778337665381,29.93,80278.66,0.0,0.31402,0.00015,28.75751]
[1778337665416,29.93,80278.66,0.0,0.31402,0.00015,28.75751]
[1778337665425,29.93,80278.66,0.0,0.31402,0.00015,28.75751]
[1778337668938,29.93,80279.81,0.0,0.31418,0.00015,28.76439]
[1778337668951,29.93,80279.81,0.0,0.31418,0.00015,28.76439]
[1778337669974,29.93,80279.81,0.0,0.31418,0.00015,28.76439]
[1778337673229,29.93,80278.55,0.0,0.31399,0.00015,28.75662]
[1778337673243,29.93,80278.55,0.0,0.31399,0.00015,28.75662]
[1778337673258,29.93,80278.55,0.0,0.31399,0.00015,28.75662]
[1778337681195,29.93,80279.38,0.0,0.31411,0.00015,28.76142]
[1778337686230,29.93,80279.35,0.0,0.3141,0.00015,28.7611]
[1778337691268,29.93,80279.34,0.0,0.31408,0.00015,28.75753]
[1778337696530,29.93,80279.28,0.0,0.31407,0.00015,28.75708]
[1778337702345,29.93,80279.39,0.0,0.31408,0.00015,28.7575]
[1778337706827,29.92,80279.38,0.0,0.31407,0.00015,28.75733]
[1778337706854,29.92,80279.38,0.0,0.31407,0.00015,28.75733]
[1778337707658,29.92,80279.38,0.0,0.31407,0.00015,28.75733]
[1778337707675,29.92,80279.62,0.0,0.31411,0.00015,28.75877]
[1778337708394,29.92,80279.62,0.0,0.31411,0.00015,28.75877]
[1778337708406,29.92,80279.62,0.0,0.31411,0.00015,28.75877]
[1778337708825,29.92,80278.92,0.0,0.314,0.00015,28.75446]
[1778337714430,29.92,80280.13,0.0,0.31418,0.00015,28.76166]
[1778337718637,29.92,80278.8,0.0,0.31398,0.00015,28.75352]
[1778337718646,29.92,80278.8,0.0,0.31398,0.00015,28.75352]
[1778337718650,29.92,80278.8,0.0,0.31398,0.00015,28.75352]
[1778337719407,29.92,80279.84,0.0,0.31413,0.00015,28.75977]
[1778337719435,29.92,80279.84,0.0,0.31413,0.00015,28.75977]
[1778337720039,29.92,80279.84,0.0,0.31413,0.00015,28.75974]
[1778337720047,29.92,80279.84,0.0,0.31413,0.00015,28.75974]
[1778337720829,29.92,80279.84,0.0,0.31413,0.00015,28.75974]
[1778337720864,29.92,80279.84,0.0,0.31413,0.00015,28.75974]
[1778337721102,29.92,80279.84,0.0,0.31413,0.00015,28.75974]
[1778337725908,29.92,80279.84,0.0,0.31413,0.00015,28.75958]
[1778337725956,29.92,80279.84,0.0,0.31413,0.00015,28.75958]
[1778337726514,29.92,80279.77,0.0,0.31411,0.00015,28.75909]
[1778337728337,29.92,80285.29,0.0,0.31492,0.00015,28.79265]
[1778337731936,29.92,80292.7,0.0,0.316,0.00015,28.83726]
[1778337732036,29.92,80292.95,0.0,0.31603,0.00015,28.83877]
[1778337733490,29.92,80292.95,0.0,0.31603,0.00015,28.83877]
[1778337733490,29.92,80292.95,0.0,0.31603,0.00015,28.83861]
[1778337734148,29.92,80292.95,0.0,0.31603,0.00015,28.83861]
[1778337735618,29.92,80292.95,0.0,0.31603,0.00015,28.83861]
[1778337740606,29.92,80294.7,0.0,0.31627,0.00015,28.84873]
[1778337740613,29.92,80295.63,0.0,0.31641,0.00015,28.85427]
[1778337745647,29.92,80297.21,0.0,0.31663,0.00015,28.86344]
[1778337753919,29.92,80298.58,0.0,0.31683,0.00015,28.87156]
[1778337759745,29.91,80303.32,0.0,0.31748,0.00015,28.89584]
[1778337764781,29.91,80305.87,0.0,0.31785,0.00015,28.91077]
[1778337770823,29.91,80308.4,0.0,0.31821,0.00015,28.92546]
[1778337775876,29.91,80309.52,0.0,0.31837,0.00015,28.93192]
[1778337775899,29.91,80309.52,0.0,0.31837,0.00015,28.93192]
[1778337775908,29.91,80309.52,0.0,0.31837,0.00015,28.93192]
[1778337776586,29.91,80309.52,0.0,0.31837,0.00015,28.93192]
[1778337776615,29.91,80309.52,0.0,0.31837,0.00015,28.93192]
[1778337777609,29.91,80310.04,0.0,0.31844,0.00015,28.93479]
[1778337777681,29.91,80310.04,0.0,0.31844,0.00015,28.93479]
[1778337777711,29.91,80310.04,0.0,0.31843,0.00015,28.93471]
[1778337777906,29.91,80310.04,0.0,0.31843,0.00015,28.93471]
[1778337778167,29.91,80310.04,0.0,0.31843,0.00015,28.93471]
[1778337778212,29.91,80310.04,0.0,0.31843,0.00015,28.93471]
[1778337778382,29.91,80310.04,0.0,0.31843,0.00015,28.93471]
[1778337778489,29.91,80310.04,0.0,0.31843,0.00015,28.93471]
[1778337778581,29.91,80310.04,0.0,0.31843,0.00015,28.93471]
[1778337778679,29.91,80319.38,0.0,0.31981,0.00015,28.99061]
[1778337779851,29.91,80327.31,0.0,0.32098,0.00015,29.03774]
[1778337779858,29.91,80327.31,0.0,0.32098,0.00015,29.03774]
[1778337779940,29.91,80330.69,0.0,0.32149,0.00015,29.05795]
[1778337784277,29.91,80331.82,0.0,0.32166,0.00015,29.06492]
[1778337784525,29.91,80331.82,0.0,0.32166,0.00015,29.06492]
[1778337784596,29.91,80331.82,0.0,0.32167,0.00015,29.06529]
[1778337788631,29.91,80332.85,0.0,0.32183,0.00015,29.0716]
[1778337788728,29.91,80333.28,0.0,0.3219,0.00015,29.07435]
[1778337792432,29.91,80334.12,0.0,0.32203,0.00015,29.0795]
[1778337792658,29.91,80334.52,0.0,0.32209,0.00015,29.08203]
[1778337794137,29.91,80334.4,0.0,0.32208,0.00015,29.08141]
[1778337794173,29.91,80334.4,0.0,0.32208,0.00015,29.08141]
[1778337794236,29.91,80334.4,0.0,0.32208,0.00015,29.08141]
[1778337794279,29.91,80334.4,0.0,0.32208,0.00015,29.08141]
[1778337794361,29.91,80334.4,0.0,0.32208,0.00015,29.08141]
[1778337794657,29.91,80334.72,0.0,0.32212,0.00015,29.08338]
[1778337796001,29.91,80347.9,0.0,0.32408,0.00015,29.16085]
[1778337796997,29.91,80347.9,0.0,0.32408,0.00015,29.16085]
[1778337797711,29.91,80355.48,0.0,0.3252,0.00015,29.20504]
[1778337798465,29.91,80355.48,0.0,0.3252,0.00015,29.20504]
[1778337798528,29.91,80355.81,0.0,0.32525,0.00015,29.20693]
[1778337799099,29.91,80355.81,0.0,0.32525,0.00015,29.20693]
[1778337800820,29.91,80355.53,0.0,0.32521,0.00015,29.20527]
[1778337806006,29.91,80358.09,0.0,0.32558,0.00015,29.21995]
[1778337807836,29.91,80357.99,0.0,0.32556,0.00015,29.21928]
[1778337807937,29.91,80357.99,0.0,0.32556,0.00015,29.21928]
[1778337809117,29.91,80357.92,0.0,0.32555,0.00015,29.21882]
[1778337809314,29.91,80357.92,0.0,0.32555,0.00015,29.21882]
[1778337809323,29.91,80360.36,0.0,0.32591,0.00015,29.23294]
[1778337811748,29.91,80360.36,0.0,0.32591,0.00015,29.23289]
[1778337811769,29.91,80364.61,0.0,0.32652,0.00015,29.25405]
[1778337816241,29.91,80362.62,0.0,0.32622,0.00015,29.24224]
[1778337816342,29.91,80362.64,0.0,0.32622,0.00015,29.24235]
[1778337823357,29.91,80361.8,0.0,0.32609,0.00015,29.23716]
[1778337829233,29.91,80361.02,0.0,0.32596,0.00015,29.23217]
[1778337834449,29.9,80360.28,0.0,0.32584,0.00015,29.22761]
[1778337840311,29.9,80360.35,0.0,0.32584,0.00015,29.22772]
[1778337845346,29.9,80360.38,0.0,0.32584,0.00015,29.22765]
[1778337850729,29.9,80360.95,0.0,0.32592,0.00015,29.23076]
[1778337855757,29.9,80360.5,0.0,0.32585,0.00015,29.22787]
[1778337860774,29.9,80360.04,0.0,0.32577,0.00015,29.22498]
[1778337865809,29.9,80359.82,0.0,0.32573,0.00015,29.22349]
[1778337865938,29.9,80359.54,0.0,0.32569,0.00015,29.22182]
[1778337866082,29.9,80359.54,0.0,0.32569,0.00015,29.22182]
[1778337866756,29.9,80355.0,0.0,0.32502,0.00015,29.19538]
[1778337866917,29.9,80355.0,0.0,0.32502,0.00015,29.19538]
[1778337866921,29.9,80355.0,0.0,0.32502,0.00015,29.19538]
[1778337867731,29.9,80351.7,0.0,0.32453,0.00015,29.17611]
[1778337867997,29.9,80351.7,0.0,0.32453,0.00015,29.17611]
[1778337868650,29.9,80351.7,0.0,0.32453,0.00015,29.17611]
[1778337874503,29.9,80352.31,0.0,0.3246,0.00015,29.17633]
[1778337881598,29.9,80351.98,0.0,0.32455,0.00015,29.17438]
[1778337886633,29.9,80353.32,0.0,0.32475,0.00015,29.18217]
[1778337890508,29.9,80353.68,0.0,0.3248,0.00015,29.18425]
[1778337895696,29.9,80354.61,0.0,0.32494,0.00015,29.1896]
[1778337900734,29.9,80354.65,0.0,0.32494,0.00015,29.18978]
[1778337900880,29.9,80354.65,0.0,0.32494,0.00015,29.18978]
[1778337902795,29.9,80355.25,0.0,0.32503,0.00015,29.19325]
[1778337908788,29.9,80355.38,0.0,0.32505,0.00015,29.1939]
[1778337913823,29.9,80355.57,0.0,0.32507,0.00015,29.19493]
[1778337917889,29.89,80355.54,0.0,0.32507,0.00015,29.19469]
[1778337919685,29.89,80355.04,0.0,0.32499,0.00015,29.19177]
[1778337925079,29.89,80355.26,0.0,0.32502,0.00015,29.19297]
[1778337931949,29.89,80355.83,0.0,0.32509,0.00015,29.19287]
[1778337936132,29.89,80356.05,0.0,0.32512,0.00015,29.19411]
[1778337942021,29.89,80355.07,0.0,0.32497,0.00015,29.1883]
[1778337947057,29.89,80356.67,0.0,0.32521,0.00015,29.19754]
[1778337955289,29.89,80357.21,0.0,0.32528,0.00015,29.20054]
[1778337960321,29.89,80358.01,0.0,0.3254,0.00015,29.20511]
[1778337964047,29.89,80357.67,0.0,0.32535,0.00015,29.20304]
[1778337964148,29.89,80357.67,0.0,0.32535,0.00015,29.20301]
[1778337969211,29.89,80357.69,0.0,0.32535,0.00015,29.20302]
[1778337970552,29.89,80357.69,0.0,0.32535,0.00015,29.20302]
[1778337970640,29.89,80356.03,0.0,0.3251,0.00015,29.19332]
[1778337972268,29.89,80356.03,0.0,0.3251,0.00015,29.19332]
[1778337978487,29.89,80356.0,0.0,0.32509,0.00015,29.19309]
[1778337984316,29.89,80356.19,0.0,0.32512,0.00015,29.19407]
[1778337990118,29.89,80356.33,0.0,0.32514,0.00015,29.19481]
[1778337998413,29.89,80356.37,0.0,0.32512,0.00015,29.19159]
[1778338003449,29.89,80356.05,0.0,0.32507,0.00015,29.18966]
[1778338007247,29.89,80356.5,0.0,0.32514,0.00015,29.19224]
[1778338009320,29.89,80356.52,0.0,0.32514,0.00015,29.19233]
[1778338015713,29.89,80356.49,0.0,0.32513,0.00015,29.19205]
[1778338021572,29.89,80356.49,0.0,0.32513,0.00015,29.19198]
[1778338022226,29.89,80356.49,0.0,0.32513,0.00015,29.19198]
[1778338022841,29.89,80356.49,0.0,0.32513,0.00015,29.19198]
[1778338029433,29.89,80356.27,0.0,0.3251,0.00015,29.19063]
[1778338029534,29.89,80356.27,0.0,0.3251,0.00015,29.19059]
[1778338032115,29.89,80356.27,0.0,0.3251,0.00015,29.19059]
[1778338032216,29.89,80356.27,0.0,0.3251,0.00015,29.19056]
[1778338034558,29.89,80356.27,0.0,0.3251,0.00015,29.19054]
[1778338034668,29.89,80355.64,0.0,0.325,0.00015,29.18686]
[1778338035416,29.89,80355.64,0.0,0.325,0.00015,29.18686]
[1778338035853,29.89,80356.63,0.0,0.32515,0.00015,29.19261]
[1778338037955,29.89,80356.63,0.0,0.32515,0.00015,29.19261]
[1778338041499,29.89,80356.69,0.0,0.32515,0.00015,29.19288]
[1778338046853,29.89,80356.81,0.0,0.32517,0.00015,29.19351]
[1778338055996,29.89,80357.82,0.0,0.3253,0.00015,29.19592]
[1778338057342,29.89,80357.82,0.0,0.3253,0.00015,29.19591]
[1778338057353,29.89,80357.82,0.0,0.3253,0.00015,29.19591]
[1778338057485,29.89,80357.82,0.0,0.3253,0.00015,29.19591]
[1778338057830,29.89,80357.87,0.0,0.32531,0.00015,29.19617]
[1778338058870,29.89,80357.87,0.0,0.32531,0.00015,29.19617]
[1778338058914,29.89,80357.87,0.0,0.32531,0.00015,29.19617]
[1778338059031,29.88,80364.28,0.0,0.32626,0.00015,29.23336]
[1778338059845,29.88,80363.47,0.0,0.32614,0.00015,29.22861]
[1778338062199,29.88,80368.86,0.0,0.32693,0.00015,29.25965]
[1778338062865,29.88,80368.13,0.0,0.32682,0.00015,29.25536]
[1778338067900,29.88,80370.85,0.0,0.32722,0.00015,29.27066]
[1778338073113,29.88,80367.93,0.0,0.32678,0.00015,29.25371]
[1778338073719,29.88,80367.93,0.0,0.32678,0.00015,29.25371]
[1778338076013,29.88,80367.4,0.0,0.32669,0.00015,29.25018]
[1778338076116,29.88,80362.72,0.0,0.32599,0.00015,29.22299]
[1778338076843,29.88,80362.72,0.0,0.32599,0.00015,29.22299]
[1778338077005,29.88,80368.69,0.0,0.32688,0.00015,29.25778]
[1778338080902,29.88,80372.73,0.0,0.3275,0.00015,29.28163]
[1778338081017,29.88,80376.39,0.0,0.32805,0.00015,29.30285]
[1778338082779,29.88,80376.57,0.0,0.32808,0.00015,29.30404]
[1778338082783,29.88,80376.57,0.0,0.32808,0.00015,29.30404]
[1778338083013,29.88,80379.14,0.0,0.32847,0.00015,29.31894]
[1778338088080,29.89,80383.76,0.0,0.32918,0.00015,29.3461]
[1778338093115,29.89,80386.07,0.0,0.32954,0.00015,29.36002]
[1778338098149,29.89,80390.93,0.0,0.33029,0.00015,29.38841]
[1778338103151,29.9,80391.37,0.0,0.33037,0.00015,29.39132]
[1778338105485,29.9,80390.22,0.0,0.3302,0.00015,29.38518]
[1778338110902,29.9,80389.1,0.0,0.33006,0.00015,29.37963]
[1778338116422,29.91,80388.45,0.0,0.32997,0.00015,29.37345]
[1778338122318,29.91,80387.5,0.0,0.32985,0.00015,29.36887]
[1778338125075,29.91,80386.94,0.0,0.32977,0.00015,29.36582]
[1778338125632,29.91,80386.94,0.0,0.32977,0.00015,29.36582]
[1778338125936,29.91,80386.94,0.0,0.32977,0.00015,29.36582]
[1778338131669,29.92,80386.7,0.0,0.32976,0.00015,29.36546]
[1778338134128,29.92,80386.58,0.0,0.32975,0.00015,29.36506]
[1778338139625,29.92,80386.25,0.0,0.32973,0.00015,29.36403]
[1778338140614,29.92,80386.19,0.0,0.32972,0.00015,29.36383]
[1778338141058,29.92,80383.31,0.0,0.3293,0.00015,29.3477]
[1778338143746,29.93,80373.18,0.0,0.3278,0.00015,29.29002]
[1778338149355,29.93,80370.36,0.0,0.32741,0.00015,29.2748]
[1778338152323,29.93,80368.23,0.0,0.32711,0.00015,29.26312]
[1778338154668,29.94,80366.93,0.0,0.32693,0.00015,29.25602]
[1778338156246,29.94,80363.77,0.0,0.32647,0.00015,29.23818]
[1778338161705,29.94,80363.14,0.0,0.32638,0.00015,29.23475]
[1778338167633,29.95,80358.48,0.0,0.32575,0.00015,29.21009]
[1778338172667,29.95,80356.78,0.0,0.32551,0.00015,29.19795]
[1778338178710,29.96,80355.44,0.0,0.32535,0.00015,29.19144]
[1778338183745,29.97,80350.45,0.0,0.32464,0.00015,29.16349]
[1778338188780,29.97,80342.42,0.0,0.32349,0.00015,29.11786]
[1778338194091,29.98,80341.4,0.0,0.32336,0.00015,29.1129]
[1778338199341,29.98,80337.97,0.0,0.32289,0.00015,29.09409]
[1778338205899,29.99,80341.5,0.0,0.32346,0.00015,29.11643]
[1778338211788,29.99,80341.65,0.0,0.3235,0.00015,29.11809]
[1778338211960,29.99,80341.65,0.0,0.3235,0.00015,29.11809]
[1778338212018,29.99,80341.65,0.0,0.3235,0.00015,29.11809]
[1778338212167,29.99,80343.55,0.0,0.32379,0.00015,29.12957]
[1778338213623,30.0,80343.55,0.0,0.32379,0.00015,29.12976]
[1778338213667,30.0,80343.55,0.0,0.32379,0.00015,29.12976]
[1778338220362,30.0,80340.87,0.0,0.32343,0.00015,29.11512]
[1778338226041,30.01,80343.86,0.0,0.32391,0.00015,29.13411]
[1778338232083,30.01,80344.94,0.0,0.32408,0.00015,29.13815]
[1778338238123,30.02,80347.37,0.0,0.32447,0.00015,29.15331]
[1778338243164,30.02,80350.5,0.0,0.32495,0.00015,29.17227]
[1778338251215,30.03,80350.73,0.0,0.32502,0.00015,29.17482]
[1778338256250,30.03,80352.12,0.0,0.32524,0.00015,29.1836]
[1778338258499,30.03,80352.65,0.0,0.32533,0.00015,29.18696]
[1778338259044,30.03,80352.65,0.0,0.32533,0.00015,29.18696]
[1778338260162,30.03,80352.89,0.0,0.32537,0.00015,29.18849]
[1778338260207,30.03,80352.89,0.0,0.32537,0.00015,29.18849]
[1778338260749,30.03,80352.49,0.0,0.32531,0.00015,29.18631]
[1778338260780,30.03,80352.49,0.0,0.32531,0.00015,29.18631]
[1778338260862,30.03,80352.49,0.0,0.32531,0.00015,29.18631]
[1778338260867,30.03,80352.49,0.0,0.32531,0.00015,29.18631]
[1778338261125,30.03,80350.67,0.0,0.32505,0.00015,29.17591]
[1778338261503,30.03,80350.67,0.0,0.32505,0.00015,29.17591]
[1778338262613,30.03,80350.04,0.0,0.32496,0.00015,29.17231]
[1778338262619,30.03,80350.04,0.0,0.32496,0.00015,29.17231]
[1778338262656,30.03,80350.04,0.0,0.32496,0.00015,29.17231]
[1778338262713,30.03,80349.23,0.0,0.32484,0.00015,29.16761]
[1778338267721,30.03,80349.46,0.0,0.32488,0.00015,29.16924]
[1778338272412,30.04,80349.7,0.0,0.32492,0.00015,29.17088]
[1778338272463,30.04,80349.7,0.0,0.32492,0.00015,29.17088]
[1778338272469,30.04,80350.06,0.0,0.32498,0.00015,29.17303]
[1778338277554,30.04,80347.01,0.0,0.32454,0.00015,29.15567]
[1778338279342,30.04,80347.01,0.0,0.32454,0.00015,29.15575]
[1778338279613,30.04,80347.01,0.0,0.32454,0.00015,29.15575]
[1778338279656,30.04,80347.01,0.0,0.32454,0.00015,29.15575]
[1778338279690,30.04,80347.01,0.0,0.32454,0.00015,29.15575]
[1778338279944,30.04,80346.06,0.0,0.3244,0.00015,29.15031]
[1778338280596,30.04,80336.17,0.0,0.32294,0.00015,29.09269]
[1778338284445,30.04,80332.4,0.0,0.32239,0.00015,29.07055]
[1778338289743,30.04,80333.73,0.0,0.32258,0.00015,29.07839]
[1778338290228,30.04,80333.73,0.0,0.32258,0.00015,29.07839]
[1778338289855,30.04,80330.35,0.0,0.32208,0.00015,29.05856]
[1778338290882,30.04,80330.35,0.0,0.32208,0.00015,29.05856]
[1778338292709,30.04,80329.33,0.0,0.32192,0.00015,29.04927]
[1778338292726,30.04,80329.85,0.0,0.322,0.00015,29.05236]
[1778338298545,30.04,80328.11,0.0,0.32175,0.00015,29.04238]
[1778338303584,30.04,80327.73,0.0,0.3217,0.00015,29.04044]
[1778338310964,30.04,80330.16,0.0,0.32206,0.00015,29.05493]
[1778338311075,30.04,80330.16,0.0,0.32206,0.00015,29.05493]
[1778338311142,30.04,80330.16,0.0,0.32207,0.00015,29.05512]
[1778338314892,30.04,80331.74,0.0,0.3223,0.00015,29.0645]
[1778338314902,30.04,80331.74,0.0,0.3223,0.00015,29.0645]
[1778338315249,30.04,80331.97,0.0,0.32234,0.00015,29.06593]
[1778338320294,30.04,80333.03,0.0,0.3225,0.00015,29.07231]
[1778338321162,30.04,80333.2,0.0,0.32253,0.00015,29.07335]
[1778338321221,30.04,80333.2,0.0,0.32253,0.00015,29.07335]
[1778338321288,30.05,80333.2,0.0,0.32253,0.00015,29.0734]
[1778338326745,30.05,80334.95,0.0,0.32279,0.00015,29.08386]
[1778338332016,30.05,80334.9,0.0,0.32279,0.00015,29.08369]
[1778338332161,30.05,80334.9,0.0,0.32279,0.00015,29.08369]
[1778338332313,30.05,80334.69,0.0,0.32276,0.00015,29.08251]
[1778338333641,30.05,80334.69,0.0,0.32276,0.00015,29.08251]
[1778338333694,30.05,80334.69,0.0,0.32276,0.00015,29.08251]
[1778338333794,30.05,80321.21,0.0,0.32076,0.00015,29.00294]
[1778338334403,30.05,80321.21,0.0,0.32076,0.00015,29.00294]
[1778338334451,30.05,80321.21,0.0,0.32076,0.00015,29.00294]
[1778338334801,30.04,80321.05,0.0,0.32073,0.00015,29.00177]
[1778338335399,30.04,80321.05,0.0,0.32073,0.00015,29.00177]
[1778338335473,30.04,80321.05,0.0,0.32073,0.00015,29.00177]
[1778338335574,30.04,80322.35,0.0,0.32092,0.00015,29.00934]
[1778338336493,30.04,80322.35,0.0,0.32092,0.00015,29.00934]
[1778338339376,30.04,80314.83,0.0,0.3198,0.00015,28.9643]
[1778338339496,30.04,80314.83,0.0,0.3198,0.00015,28.9643]
[1778338339836,30.04,80313.65,0.0,0.31963,0.00015,28.9571]
[1778338340552,30.04,80313.65,0.0,0.31963,0.00015,28.9571]
[1778338341165,30.04,80313.65,0.0,0.31963,0.00015,28.9571]
[1778338341273,30.04,80313.65,0.0,0.31963,0.00015,28.9571]
[1778338341333,30.04,80300.11,0.0,0.31763,0.00015,28.87603]
[1778338341712,30.04,80300.11,0.0,0.31763,0.00015,28.87603]
[1778338341850,30.04,80300.11,0.0,0.31763,0.00015,28.87603]
[1778338342680,30.04,80300.11,0.0,0.31763,0.00015,28.87603]
[1778338342683,30.04,80300.11,0.0,0.31763,0.00015,28.87603]
[1778338342686,30.04,80300.11,0.0,0.31763,0.00015,28.87603]
[1778338343295,30.04,80300.11,0.0,0.31763,0.00015,28.87603]
[1778338343086,30.04,80289.01,0.0,0.316,0.00015,28.80912]
[1778338343494,30.04,80289.01,0.0,0.316,0.00015,28.80912]
[1778338343503,30.04,80289.01,0.0,0.316,0.00015,28.80912]
[1778338343505,30.04,80289.01,0.0,0.316,0.00015,28.80912]
[1778338343868,30.04,80278.93,0.0,0.31453,0.00015,28.74815]
[1778338346101,30.04,80278.93,0.0,0.31453,0.00015,28.74807]
[1778338346232,30.04,80280.84,0.0,0.3148,0.00015,28.75959]
[1778338347013,30.04,80280.84,0.0,0.3148,0.00015,28.75959]
[1778338347114,30.04,80277.06,0.0,0.31425,0.00015,28.73661]
[1778338352926,30.04,80276.18,0.0,0.3141,0.00015,28.72778]
[1778338353942,30.04,80276.18,0.0,0.3141,0.00015,28.72778]
[1778338355417,30.04,80275.49,0.0,0.314,0.00015,28.7235]
[1778338355952,30.04,80278.26,0.0,0.3144,0.00015,28.74029]
[1778338358581,30.04,80278.69,0.0,0.31446,0.00015,28.74271]
[1778338358974,30.04,80278.69,0.0,0.31446,0.00015,28.74271]
[1778338359449,30.04,80278.69,0.0,0.31446,0.00015,28.74271]
[1778338359980,30.04,80279.54,0.0,0.31458,0.00015,28.7478]
[1778338362254,30.04,80279.38,0.0,0.31456,0.00015,28.74676]
[1778338362355,30.03,80280.43,0.0,0.31471,0.00015,28.75298]
[1778338365210,30.03,80279.27,0.0,0.31453,0.00015,28.7458]
[1778338365256,30.03,80279.27,0.0,0.31453,0.00015,28.74572]
[1778338366196,30.03,80279.27,0.0,0.31453,0.00015,28.74572]
[1778338371960,30.03,80286.95,0.0,0.31564,0.00015,28.7916]
[1778338371972,30.03,80286.95,0.0,0.31564,0.00015,28.7916]
[1778338372070,30.03,80286.95,0.0,0.31564,0.00015,28.7916]
[1778338372168,30.03,80287.48,0.0,0.31571,0.00015,28.79469]
[1778338372433,30.03,80287.48,0.0,0.31571,0.00015,28.79469]
[1778338373430,30.03,80287.48,0.0,0.31571,0.00015,28.79457]
[1778338374078,30.03,80286.31,0.0,0.31554,0.00015,28.78739]
[1778338375472,30.03,80286.12,0.0,0.3155,0.00015,28.78613]
[1778338381112,30.03,80285.69,0.0,0.31543,0.00015,28.78299]
[1778338381213,30.03,80287.03,0.0,0.31562,0.00015,28.79097]
[1778338383579,30.03,80286.79,0.0,0.31558,0.00015,28.78935]
[1778338384148,30.03,80286.79,0.0,0.31558,0.00015,28.78928]
[1778338385674,30.03,80286.73,0.0,0.31557,0.00015,28.78886]
[1778338388791,30.02,80286.08,0.0,0.31547,0.00015,28.78475]
[1778338389800,30.02,80285.43,0.0,0.31537,0.00015,28.78076]
[1778338389825,30.02,80285.43,0.0,0.31537,0.00015,28.78076]
[1778338390296,30.02,80293.77,0.0,0.31659,0.00015,28.831]
[1778338395322,30.02,80295.55,0.0,0.31684,0.00015,28.84137]
[1778338396197,30.02,80296.01,0.0,0.31691,0.00015,28.84405]
[1778338396201,30.02,80296.01,0.0,0.31691,0.00015,28.84405]
[1778338396274,30.02,80297.85,0.0,0.31718,0.00015,28.85503]
[1778338404289,30.02,80300.57,0.0,0.31756,0.00015,28.87072]
[1778338409324,30.02,80304.69,0.0,0.31815,0.00015,28.89501]
[1778338413629,30.02,80305.45,0.0,0.31826,0.00015,28.89955]
[1778338413646,30.02,80305.45,0.0,0.31826,0.00015,28.89955]
[1778338414360,30.02,80305.45,0.0,0.31824,0.00015,28.89585]
[1778338415990,30.02,80306.92,0.0,0.31845,0.00015,28.90456]
[1778338416010,30.02,80306.92,0.0,0.31845,0.00015,28.90456]
[1778338416374,30.02,80308.0,0.0,0.31861,0.00015,28.91095]
[1778338421408,30.01,80309.8,0.0,0.31886,0.00015,28.92132]
[1778338422739,30.01,80310.64,0.0,0.31899,0.00015,28.92627]
[1778338422757,30.01,80310.64,0.0,0.31899,0.00015,28.92627]
[1778338422842,30.01,80311.16,0.0,0.31906,0.00015,28.92937]
[1778338428612,30.01,80308.68,0.0,0.31869,0.00015,28.91419]
[1778338434993,30.01,80306.99,0.0,0.31843,0.00015,28.90379]
[1778338440543,30.01,80306.37,0.0,0.31833,0.00015,28.89971]
[1778338447591,30.01,80308.67,0.0,0.31866,0.00015,28.91309]
[1778338452823,30.01,80310.8,0.0,0.31897,0.00015,28.92554]
[1778338458835,30.01,80311.19,0.0,0.31902,0.00015,28.92767]
[1778338465080,30.0,80311.51,0.0,0.31906,0.00015,28.92926]
[1778338474781,30.0,80311.61,0.0,0.31904,0.00015,28.926]
[1778338480691,30.0,80307.04,0.0,0.31836,0.00015,28.89855]
[1778338488202,30.0,80302.93,0.0,0.31775,0.00015,28.87366]
[1778338488259,30.0,80302.29,0.0,0.31766,0.00015,28.86968]
[1778338495704,30.0,80304.28,0.0,0.31795,0.00015,28.88175]
[1778338500131,30.0,80304.68,0.0,0.31802,0.00015,28.88443]
[1778338500447,30.0,80303.89,0.0,0.3179,0.00015,28.87973]
[1778338505472,30.0,80300.1,0.0,0.31734,0.00015,28.8568]
[1778338510495,30.0,80300.04,0.0,0.31732,0.00015,28.85592]
[1778338516195,30.0,80302.91,0.0,0.31773,0.00015,28.87262]
[1778338523120,29.99,80309.36,0.0,0.31865,0.00015,28.91019]
[1778338525525,29.99,80309.87,0.0,0.31872,0.00015,28.91297]
[1778338525548,29.99,80309.87,0.0,0.31872,0.00015,28.91297]
[1778338525554,29.99,80309.87,0.0,0.31872,0.00015,28.91297]
[1778338526104,29.99,80309.87,0.0,0.31872,0.00015,28.91297]
[1778338526129,29.99,80309.87,0.0,0.31872,0.00015,28.91297]
[1778338526695,29.99,80310.15,0.0,0.31875,0.00015,28.91439]
[1778338526944,29.99,80310.15,0.0,0.31875,0.00015,28.91439]
[1778338526954,29.99,80310.15,0.0,0.31875,0.00015,28.91439]
[1778338526969,29.99,80310.15,0.0,0.31875,0.00015,28.91439]
[1778338532288,29.99,80310.74,0.0,0.3188,0.00015,28.91393]
[1778338532979,29.99,80310.15,0.0,0.31871,0.00015,28.91029]
[1778338533009,29.99,80310.15,0.0,0.31871,0.00015,28.91029]
[1778338534060,29.99,80310.15,0.0,0.31871,0.00015,28.91029]
[1778338534202,29.98,80311.9,0.0,0.31896,0.00015,28.92049]
[1778338539384,29.98,80314.05,0.0,0.31926,0.00015,28.93265]
[1778338544517,29.98,80314.34,0.0,0.3193,0.00015,28.93399]
[1778338549535,29.98,80313.35,0.0,0.31913,0.00015,28.92734]
[1778338554538,29.97,80314.27,0.0,0.31925,0.00015,28.93223]
[1778338559557,29.97,80317.67,0.0,0.31973,0.00015,28.9517]
[1778338561477,29.97,80317.67,0.0,0.31973,0.00015,28.95157]
[1778338561487,29.97,80317.67,0.0,0.31973,0.00015,28.95157]
[1778338561493,29.97,80317.67,0.0,0.31972,0.00015,28.95144]
[1778338561619,29.97,80317.67,0.0,0.31972,0.00015,28.95144]
[1778338561812,29.97,80317.67,0.0,0.31972,0.00015,28.95144]
[1778338563350,29.97,80317.77,0.0,0.31974,0.00015,28.95201]
[1778338563450,29.97,80331.19,0.0,0.32171,0.00015,29.03142]
[1778338563633,29.97,80331.19,0.0,0.32171,0.00015,29.03142]
[1778338563635,29.97,80331.19,0.0,0.32171,0.00015,29.03142]
[1778338564097,29.97,80331.19,0.0,0.32171,0.00015,29.03142]
[1778338564466,29.97,80330.98,0.0,0.32168,0.00015,29.03009]
[1778338565671,29.97,80330.44,0.0,0.3216,0.00015,29.02701]
[1778338566425,29.97,80330.44,0.0,0.32161,0.00015,29.02712]
[1778338569063,29.97,80328.19,0.0,0.32128,0.00015,29.01405]
[1778338569239,29.97,80328.52,0.0,0.32133,0.00015,29.016]
[1778338571748,29.97,80327.27,0.0,0.32115,0.00015,29.00892]
[1778338571757,29.97,80327.27,0.0,0.32115,0.00015,29.00892]
[1778338571783,29.97,80327.27,0.0,0.32115,0.00015,29.00892]
[1778338572466,29.97,80326.72,0.0,0.32107,0.00015,29.00577]
[1778338573760,29.97,80326.22,0.0,0.321,0.00015,29.00292]
[1778338575191,29.97,80324.92,0.0,0.32081,0.00015,28.99533]
[1778338575254,29.97,80324.92,0.0,0.32081,0.00015,28.99533]
[1778338575266,29.97,80324.92,0.0,0.32081,0.00015,28.99533]
[1778338575487,29.97,80326.66,0.0,0.32107,0.00015,29.00572]
[1778338575860,29.97,80326.66,0.0,0.32107,0.00015,29.00572]
[1778338576493,29.97,80329.29,0.0,0.32146,0.00015,29.02134]
[1778338577669,29.97,80333.2,0.0,0.32204,0.00015,29.04445]
[1778338578508,29.97,80335.28,0.0,0.32235,0.00015,29.05674]
[1778338583545,29.98,80335.99,0.0,0.32246,0.00015,29.06113]
[1778338588578,29.98,80337.43,0.0,0.32268,0.00015,29.06976]
[1778338594496,29.98,80336.21,0.0,0.32249,0.00015,29.05936]
[1778338597276,29.98,80335.55,0.0,0.32239,0.00015,29.0556]
[1778338597351,29.98,80335.58,0.0,0.3224,0.00015,29.05581]
[1778338597738,29.98,80335.58,0.0,0.3224,0.00015,29.05581]
[1778338597802,29.98,80335.56,0.0,0.32239,0.00015,29.05569]
[1778338598661,29.98,80335.56,0.0,0.32239,0.00015,29.05569]
[1778338598738,29.98,80335.6,0.0,0.3224,0.00015,29.05595]
[1778338602566,29.98,80335.99,0.0,0.32246,0.00015,29.0583]
[1778338602984,29.98,80335.99,0.0,0.32246,0.00015,29.0583]
[1778338607701,29.98,80336.2,0.0,0.32249,0.00015,29.05969]
[1778338608518,29.98,80336.2,0.0,0.32249,0.00015,29.05969]
[1778338609001,29.98,80336.79,0.0,0.32258,0.00015,29.06318]
[1778338609074,29.98,80338.23,0.0,0.3228,0.00015,29.07163]
[1778338613870,29.98,80340.62,0.0,0.32315,0.00015,29.0857]
[1778338613971,29.98,80341.01,0.0,0.32321,0.00015,29.08799]
[1778338619946,29.98,80341.03,0.0,0.32321,0.00015,29.08809]
[1778338625837,29.98,80339.88,0.0,0.32304,0.00015,29.08131]
[1778338626635,29.98,80339.88,0.0,0.32304,0.00015,29.08131]
[1778338626844,29.98,80339.71,0.0,0.32301,0.00015,29.0803]
[1778338628051,29.98,80339.71,0.0,0.32301,0.00015,29.0803]
[1778338628131,29.98,80340.1,0.0,0.32307,0.00015,29.08258]
[1778338628672,29.98,80340.1,0.0,0.32307,0.00015,29.08258]
[1778338629564,29.98,80340.1,0.0,0.32307,0.00015,29.08258]
[1778338629656,29.98,80340.27,0.0,0.3231,0.00015,29.08356]
[1778338630463,29.98,80340.27,0.0,0.3231,0.00015,29.08356]
[1778338630558,29.98,80340.45,0.0,0.32312,0.00015,29.0846]
[1778338631873,29.98,80344.43,0.0,0.32371,0.00015,29.10787]
[1778338631880,29.98,80344.43,0.0,0.32371,0.00015,29.10787]
[1778338632179,29.98,80344.43,0.0,0.32371,0.00015,29.10787]
[1778338632333,29.98,80344.43,0.0,0.32371,0.00015,29.10787]
[1778338632343,29.98,80344.43,0.0,0.32371,0.00015,29.10787]
[1778338632421,29.98,80347.83,0.0,0.32421,0.00015,29.12768]
[1778338635088,29.98,80352.05,0.0,0.32484,0.00015,29.1522]
[1778338640947,29.98,80352.22,0.0,0.32485,0.00015,29.15262]
[1778338646064,29.97,80349.64,0.0,0.32445,0.00015,29.13728]
[1778338646905,29.97,80349.07,0.0,0.32437,0.00015,29.13387]
[1778338651951,29.97,80346.93,0.0,0.32402,0.00015,29.11758]
[1778338653551,29.97,80346.7,0.0,0.32399,0.00015,29.11617]
[1778338653667,29.97,80346.7,0.0,0.32399,0.00015,29.11617]
[1778338653641,29.97,80340.96,0.0,0.32313,0.00015,29.08252]
[1778338655599,29.97,80340.96,0.0,0.32313,0.00015,29.08252]
[1778338655694,29.97,80340.21,0.0,0.32302,0.00015,29.07803]
[1778338656873,29.97,80340.21,0.0,0.32302,0.00015,29.07803]
[1778338657602,29.97,80341.15,0.0,0.32316,0.00015,29.08347]
[1778338663100,29.97,80340.03,0.0,0.32299,0.00015,29.07673]
[1778338669140,29.97,80339.65,0.0,0.32293,0.00015,29.07431]
[1778338674177,29.97,80339.72,0.0,0.32293,0.00015,29.07457]
[1778338679212,29.97,80339.64,0.0,0.32292,0.00015,29.07395]
[1778338684247,29.97,80340.01,0.0,0.32297,0.00015,29.07598]
[1778338690443,29.96,80339.74,0.0,0.32292,0.00015,29.07418]
[1778338696438,29.96,80339.29,0.0,0.32285,0.00015,29.07144]
[1778338701600,29.96,80339.25,0.0,0.32284,0.00015,29.07104]
[1778338704892,29.96,80339.25,0.0,0.32284,0.00015,29.07094]
[1778338705395,29.96,80339.42,0.0,0.32286,0.00015,29.07191]
[1778338710583,29.96,80339.59,0.0,0.32289,0.00015,29.07278]
[1778338717479,29.96,80339.58,0.0,0.32286,0.00015,29.0692]
[1778338722616,29.96,80339.55,0.0,0.32286,0.00015,29.06893]
[1778338722645,29.96,80339.55,0.0,0.32285,0.00015,29.0689]
[1778338724570,29.96,80339.55,0.0,0.32285,0.00015,29.06887]
[1778338724581,29.96,80339.55,0.0,0.32285,0.00015,29.06885]
[1778338729590,29.96,80339.55,0.0,0.32285,0.00015,29.06885]
[1778338730880,29.96,80339.37,0.0,0.32282,0.00015,29.06764]
[1778338731577,29.96,80339.37,0.0,0.32282,0.00015,29.06761]
[1778338736613,29.96,80339.63,0.0,0.32286,0.00015,29.06901]
[1778338741647,29.96,80339.81,0.0,0.32288,0.00015,29.06993]
[1778338745510,29.96,80339.83,0.0,0.32288,0.00015,29.07002]
[1778338745518,29.96,80339.78,0.0,0.32287,0.00015,29.06964]
[1778338750865,29.96,80339.78,0.0,0.32287,0.00015,29.06959]
[1778338757759,29.96,80339.81,0.0,0.32287,0.00015,29.06949]
[1778338762794,29.96,80339.49,0.0,0.32282,0.00015,29.0675]
[1778338763758,29.96,80339.49,0.0,0.32282,0.00015,29.0675]
[1778338763818,29.96,80337.47,0.0,0.32252,0.00015,29.05561]
[1778338765187,29.96,80337.47,0.0,0.32252,0.00015,29.0556]
[1778338765783,29.96,80337.47,0.0,0.32252,0.00015,29.0556]
[1778338771004,29.96,80338.02,0.0,0.32258,0.00015,29.0554]
[1778338776891,29.96,80338.11,0.0,0.32259,0.00015,29.05583]
[1778338781927,29.95,80338.39,0.0,0.32263,0.00015,29.05739]
[1778338786963,29.95,80338.48,0.0,0.32264,0.00015,29.05784]
[1778338791996,29.95,80338.6,0.0,0.32266,0.00015,29.05847]
[1778338797032,29.95,80337.62,0.0,0.32251,0.00015,29.05261]
[1778338802069,29.95,80338.72,0.0,0.32267,0.00015,29.059]
[1778338807167,29.95,80330.97,0.0,0.32153,0.00015,29.01338]
[1778338814405,29.95,80332.7,0.0,0.32178,0.00015,29.02369]
[1778338819566,29.95,80332.95,0.0,0.32182,0.00015,29.02526]
[1778338821939,29.95,80332.2,0.0,0.32171,0.00015,29.02089]
[1778338821944,29.95,80332.2,0.0,0.32171,0.00015,29.02089]
[1778338822862,29.95,80332.16,0.0,0.32171,0.00015,29.0207]
[1778338823026,29.95,80332.16,0.0,0.32171,0.00015,29.0207]
[1778338823574,29.95,80332.53,0.0,0.32176,0.00015,29.02291]
[1778338824327,29.95,80332.53,0.0,0.32176,0.00015,29.02291]
[1778338824371,29.95,80332.53,0.0,0.32176,0.00015,29.02291]
[1778338825096,29.95,80332.86,0.0,0.32181,0.00015,29.02488]
[1778338825099,29.95,80332.86,0.0,0.32181,0.00015,29.02488]
[1778338825230,29.95,80332.86,0.0,0.32181,0.00015,29.02488]
[1778338830266,29.96,80333.77,0.0,0.32195,0.00015,29.03031]
[1778338832816,29.96,80333.14,0.0,0.32184,0.00015,29.02327]
[1778338832822,29.96,80333.14,0.0,0.32184,0.00015,29.02327]
[1778338833290,29.96,80332.88,0.0,0.3218,0.00015,29.02177]
[1778338838322,29.96,80330.87,0.0,0.32151,0.00015,29.01003]
[1778338843360,29.96,80330.9,0.0,0.32152,0.00015,29.01035]
[1778338848392,29.96,80329.57,0.0,0.32133,0.00015,29.00265]
[1778338853670,29.96,80331.3,0.0,0.32159,0.00015,29.01305]
[1778338853693,29.96,80331.6,0.0,0.32163,0.00015,29.01492]
[1778338859469,29.96,80331.71,0.0,0.32166,0.00015,29.01587]
[1778338863913,29.96,80332.07,0.0,0.32172,0.00015,29.0182]
[1778338864505,29.96,80331.13,0.0,0.32158,0.00015,29.01279]
[1778338869714,29.96,80333.63,0.0,0.32196,0.00015,29.02781]
[1778338875582,29.96,80334.64,0.0,0.32212,0.00015,29.03422]
[1778338878141,29.97,80334.07,0.0,0.32204,0.00015,29.03098]
[1778338880338,29.97,80334.3,0.0,0.32207,0.00015,29.03239]
[1778338881122,29.97,80334.15,0.0,0.32205,0.00015,29.03156]
[1778338886424,29.97,80334.14,0.0,0.32206,0.00015,29.03184]
[1778338886659,29.97,80334.14,0.0,0.32206,0.00015,29.0319]
[1778338887045,29.97,80334.14,0.0,0.32206,0.00015,29.0319]
[1778338888345,29.97,80338.62,0.0,0.32272,0.00015,29.05827]
[1778338888351,29.97,80338.62,0.0,0.32272,0.00015,29.05827]
[1778338888758,29.97,80338.62,0.0,0.32272,0.00015,29.05827]
[1778338888859,29.97,80343.8,0.0,0.32349,0.00015,29.08865]
[1778338893879,29.97,80346.83,0.0,0.32396,0.00015,29.10421]
[1778338898884,29.98,80346.06,0.0,0.32388,0.00015,29.10111]
[1778338904785,29.99,80345.46,0.0,0.32384,0.00015,29.09946]
[1778338905950,29.99,80345.46,0.0,0.32384,0.00015,29.09946]
[1778338906721,29.99,80345.22,0.0,0.32381,0.00015,29.09829]
[1778338907753,29.99,80344.77,0.0,0.32375,0.00015,29.09588]
[1778338907848,29.99,80344.77,0.0,0.32376,0.00015,29.0961]
[1778338913847,30.0,80346.29,0.0,0.32402,0.00015,29.10631]
[1778338915329,30.0,80346.79,0.0,0.3241,0.00015,29.10945]
[1778338916869,30.0,80346.6,0.0,0.32408,0.00015,29.10878]
[1778338921734,30.0,80346.25,0.0,0.32405,0.00015,29.10761]
[1778338922392,30.01,80347.98,0.0,0.32432,0.00015,29.11791]
[1778338922911,30.01,80348.35,0.0,0.32438,0.00015,29.12032]
[1778338923206,30.01,80348.35,0.0,0.32438,0.00015,29.12032]
[1778338923918,30.01,80351.52,0.0,0.32485,0.00015,29.13898]
[1778338925530,30.01,80354.06,0.0,0.32523,0.00015,29.15395]
[1778338929841,30.01,80354.99,0.0,0.32539,0.00015,29.16]
[1778338929903,30.01,80354.99,0.0,0.32539,0.00015,29.16]
[1778338929999,30.01,80356.28,0.0,0.32559,0.00015,29.16791]
[1778338930967,30.02,80356.28,0.0,0.3256,0.00015,29.16812]
[1778338933022,30.02,80359.46,0.0,0.32608,0.00015,29.1869]
[1778338933988,30.02,80359.1,0.0,0.32603,0.00015,29.18502]
[1778338939023,30.02,80359.23,0.0,0.32608,0.00015,29.18676]
[1778338944058,30.03,80359.49,0.0,0.32615,0.00015,29.18923]
[1778338945249,30.03,80359.49,0.0,0.32615,0.00015,29.18923]
[1778338945678,30.03,80359.49,0.0,0.32615,0.00015,29.18923]
[1778338945731,30.03,80359.49,0.0,0.32615,0.00015,29.18923]
[1778338945937,30.03,80359.66,0.0,0.32618,0.00015,29.1906]
[1778338950952,30.03,80358.74,0.0,0.32607,0.00015,29.18606]
[1778338955914,30.04,80360.32,0.0,0.32631,0.00015,29.1928]
[1778338955971,30.04,80360.32,0.0,0.32631,0.00015,29.1928]
[1778338956013,30.04,80360.32,0.0,0.32631,0.00015,29.19298]
[1778338962347,30.04,80360.69,0.0,0.3264,0.00015,29.19623]
[1778338963506,30.04,80360.69,0.0,0.3264,0.00015,29.19623]
[1778338963510,30.04,80360.69,0.0,0.3264,0.00015,29.19623]
[1778338963655,30.05,80362.86,0.0,0.32673,0.00015,29.20909]
[1778338966282,30.05,80363.38,0.0,0.32681,0.00015,29.21226]
[1778338972417,30.05,80362.85,0.0,0.32677,0.00015,29.2104]
[1778338977142,30.06,80362.85,0.0,0.32679,0.00015,29.21108]
[1778338977184,30.06,80362.85,0.0,0.32679,0.00015,29.21108]
[1778338977289,30.06,80362.24,0.0,0.3267,0.00015,29.20775]
[1778338982490,30.06,80363.94,0.0,0.32698,0.00015,29.21835]
[1778338986325,30.06,80363.94,0.0,0.32698,0.00015,29.21851]
[1778338987273,30.06,80362.73,0.0,0.32681,0.00015,29.21204]
[1778338988707,30.06,80362.73,0.0,0.32682,0.00015,29.2122]
[1778338994409,30.07,80362.74,0.0,0.32685,0.00015,29.21341]
[1778339001458,30.07,80361.86,0.0,0.32675,0.00015,29.20949]
[1778339006493,30.08,80361.16,0.0,0.32667,0.00015,29.20629]
[1778339011528,30.08,80360.72,0.0,0.32661,0.00015,29.20127]
[1778339015568,30.09,80360.43,0.0,0.32658,0.00015,29.2001]
[1778339021737,30.09,80359.27,0.0,0.32644,0.00015,29.19443]
[1778339022475,30.09,80359.95,0.0,0.32655,0.00015,29.19868]
[1778339029655,30.1,80359.93,0.0,0.32658,0.00015,29.19973]
[1778339036707,30.1,80360.25,0.0,0.32666,0.00015,29.20286]
[1778339040101,30.1,80359.96,0.0,0.32662,0.00015,29.20136]
[1778339040128,30.11,80358.96,0.0,0.32648,0.00015,29.19594]
[1778339040842,30.11,80358.96,0.0,0.32648,0.00015,29.19594]
[1778339040873,30.11,80358.96,0.0,0.32648,0.00015,29.19594]
[1778339047781,30.11,80359.25,0.0,0.32656,0.00015,29.19891]
[1778339052981,30.12,80357.98,0.0,0.3264,0.00015,29.19242]
[1778339058858,30.12,80359.26,0.0,0.32661,0.00015,29.20074]
[1778339063893,30.12,80359.71,0.0,0.3267,0.00015,29.20412]
[1778339068928,30.13,80360.9,0.0,0.3269,0.00015,29.21172]
[1778339070107,30.13,80360.9,0.0,0.3269,0.00015,29.21172]
[1778339071486,30.13,80360.94,0.0,0.32691,0.00015,29.21211]
[1778339076022,30.13,80360.87,0.0,0.3269,0.00015,29.20916]
[1778339076049,30.13,80360.87,0.0,0.3269,0.00015,29.20916]
[1778339077618,30.13,80360.94,0.0,0.32692,0.00015,29.20987]
[1778339077645,30.13,80360.94,0.0,0.32692,0.00015,29.20987]
[1778339082373,30.14,80360.15,0.0,0.32683,0.00015,29.20613]
[1778339083111,30.14,80360.15,0.0,0.32683,0.00015,29.20613]
[1778339083953,30.14,80353.37,0.0,0.32583,0.00015,29.16735]
[1778339083988,30.14,80353.37,0.0,0.32583,0.00015,29.16735]
[1778339085551,30.14,80353.74,0.0,0.3259,0.00015,29.16987]
[1778339085583,30.14,80353.74,0.0,0.3259,0.00015,29.16987]
[1778339085778,30.14,80353.74,0.0,0.3259,0.00015,29.16987]
[1778339092091,30.15,80354.73,0.0,0.32608,0.00015,29.17688]
[1778339093743,30.15,80354.15,0.0,0.326,0.00015,29.17374]
[1778339093776,30.15,80354.15,0.0,0.326,0.00015,29.17374]
[1778339094104,30.15,80354.25,0.0,0.32602,0.00015,29.1745]
[1778339095385,30.15,80350.86,0.0,0.32552,0.00015,29.15518]
[1778339096045,30.15,80350.86,0.0,0.32552,0.00015,29.15518]
[1778339100442,30.15,80348.78,0.0,0.32525,0.00015,29.14425]
[1778339101124,30.15,80348.78,0.0,0.32525,0.00015,29.14425]
[1778339107085,30.16,80350.01,0.0,0.32546,0.00015,29.15241]
[1778339114244,30.17,80353.05,0.0,0.32596,0.00015,29.17175]
[1778339119280,30.17,80353.76,0.0,0.32609,0.00015,29.17689]
[1778339124315,30.18,80353.85,0.0,0.32613,0.00015,29.17851]
[1778339131363,30.19,80354.64,0.0,0.32627,0.00015,29.18123]
[1778339132399,30.19,80354.64,0.0,0.32627,0.00015,29.18123]
[1778339132472,30.19,80354.64,0.0,0.32627,0.00015,29.18123]
[1778339132590,30.19,80354.64,0.0,0.32627,0.00015,29.18123]
[1778339133044,30.19,80354.64,0.0,0.32627,0.00015,29.18123]
[1778339133061,30.19,80354.64,0.0,0.32627,0.00015,29.18123]
[1778339133163,30.19,80354.64,0.0,0.32627,0.00015,29.18123]
[1778339133152,30.19,80355.61,0.0,0.32642,0.00015,29.187]
[1778339133360,30.19,80355.61,0.0,0.32642,0.00015,29.187]
[1778339133472,30.19,80355.61,0.0,0.32642,0.00015,29.187]
[1778339133571,30.19,80355.61,0.0,0.32642,0.00015,29.187]
[1778339133581,30.19,80339.37,0.0,0.32404,0.00015,29.09356]
[1778339134259,30.19,80339.37,0.0,0.32404,0.00015,29.09356]
[1778339134269,30.19,80339.37,0.0,0.32404,0.00015,29.09356]
[1778339134272,30.19,80339.37,0.0,0.32404,0.00015,29.09356]
[1778339134985,30.19,80339.37,0.0,0.32404,0.00015,29.09356]
[1778339135007,30.19,80339.37,0.0,0.32404,0.00015,29.09356]
[1778339135045,30.19,80333.21,0.0,0.32313,0.00015,29.05779]
[1778339135409,30.19,80333.21,0.0,0.32313,0.00015,29.05779]
[1778339135463,30.19,80333.21,0.0,0.32313,0.00015,29.05779]
[1778339135472,30.19,80333.21,0.0,0.32313,0.00015,29.05779]
[1778339135506,30.19,80333.21,0.0,0.32313,0.00015,29.05779]
[1778339136040,30.19,80332.53,0.0,0.32303,0.00015,29.05392]
[1778339137579,30.19,80332.53,0.0,0.32304,0.00015,29.05404]
[1778339137650,30.19,80319.35,0.0,0.32109,0.00015,28.97668]
[1778339141002,30.19,80318.1,0.0,0.32091,0.00015,28.96927]
[1778339141009,30.19,80313.21,0.0,0.32019,0.00015,28.94056]
[1778339142369,30.19,80313.35,0.0,0.32022,0.00015,28.94156]
[1778339147495,30.19,80318.47,0.0,0.32098,0.00015,28.97198]
[1778339153688,30.19,80312.7,0.0,0.32014,0.00015,28.93844]
[1778339156125,30.19,80312.7,0.0,0.32014,0.00015,28.9385]
[1778339157181,30.19,80310.78,0.0,0.31987,0.00015,28.92731]
[1778339157329,30.19,80310.78,0.0,0.31987,0.00015,28.92731]
[1778339160158,30.19,80306.79,0.0,0.31928,0.00015,28.90359]
[1778339165308,30.19,80307.49,0.0,0.31939,0.00015,28.90818]
[1778339169701,30.2,80304.82,0.0,0.31901,0.00015,28.89266]
[1778339175876,30.2,80295.38,0.0,0.31765,0.00015,28.83713]
[1778339175929,30.2,80295.27,0.0,0.31763,0.00015,28.83659]
[1778339176953,30.2,80295.27,0.0,0.31763,0.00015,28.83659]
[1778339176961,30.2,80295.27,0.0,0.31763,0.00015,28.83659]
[1778339177245,30.2,80294.96,0.0,0.3176,0.00015,28.835]
[1778339182734,30.2,80296.14,0.0,0.31778,0.00015,28.84262]
[1778339189156,30.2,80297.0,0.0,0.31792,0.00015,28.84818]
[1778339194978,30.21,80295.52,0.0,0.3177,0.00015,28.83667]
[1778339200860,30.21,80292.13,0.0,0.31723,0.00015,28.81741]
[1778339205602,30.21,80294.32,0.0,0.31757,0.00015,28.83097]
[1778339205658,30.21,80294.32,0.0,0.31757,0.00015,28.83097]
[1778339205894,30.21,80299.17,0.0,0.31828,0.00015,28.85994]
[1778339211052,30.21,80301.15,0.0,0.31857,0.00015,28.87194]
[1778339216214,30.22,80303.02,0.0,0.31886,0.00015,28.88346]
[1778339217206,30.22,80302.38,0.0,0.31877,0.00015,28.8798]
[1778339223014,30.22,80302.05,0.0,0.31873,0.00015,28.87825]
[1778339223405,30.22,80302.05,0.0,0.31873,0.00015,28.87825]
[1778339224025,30.22,80301.41,0.0,0.31864,0.00015,28.87452]
[1778339228556,30.22,80301.33,0.0,0.31863,0.00015,28.87433]
[1778339229018,30.22,80301.33,0.0,0.31863,0.00015,28.87433]
[1778339229103,30.22,80301.25,0.0,0.31862,0.00015,28.87392]
[1778339229398,30.22,80301.25,0.0,0.31862,0.00015,28.87392]
[1778339237116,30.22,80301.02,0.0,0.3186,0.00015,28.8731]
[1778339239537,30.22,80301.02,0.0,0.3186,0.00015,28.8731]
[1778339240138,30.22,80300.87,0.0,0.31859,0.00015,28.87242]
[1778339245172,30.23,80295.46,0.0,0.31781,0.00015,28.84082]
[1778339250622,30.23,80296.13,0.0,0.31792,0.00015,28.84519]
[1778339258263,30.23,80296.83,0.0,0.31803,0.00015,28.84686]
[1778339263298,30.23,80298.54,0.0,0.31829,0.00015,28.85746]
[1778339268333,30.24,80298.72,0.0,0.31833,0.00015,28.85896]
[1778339270429,30.24,80298.7,0.0,0.31833,0.00015,28.85901]
[1778339270799,30.24,80298.7,0.0,0.31833,0.00015,28.85901]
[1778339271355,30.24,80298.64,0.0,0.31832,0.00015,28.85874]
[1778339272773,30.24,80300.79,0.0,0.31864,0.00015,28.87158]
[1778339273367,30.24,80303.43,0.0,0.31903,0.00015,28.88728]
[1778339278381,30.24,80302.98,0.0,0.31897,0.00015,28.88487]
[1778339278483,30.24,80303.42,0.0,0.31903,0.00015,28.88753]
[1778339283708,30.24,80302.97,0.0,0.31897,0.00015,28.88511]
[1778339289602,30.24,80302.13,0.0,0.31886,0.00015,28.88052]
[1778339293848,30.24,80304.8,0.0,0.31926,0.00015,28.89657]
[1778339294299,30.24,80305.7,0.0,0.31939,0.00015,28.902]
[1778339299323,30.24,80304.87,0.0,0.31927,0.00015,28.89726]
[1778339303552,30.24,80304.41,0.0,0.31921,0.00015,28.89477]
[1778339304331,30.25,80303.95,0.0,0.31915,0.00015,28.89209]
[1778339309361,30.25,80303.31,0.0,0.31906,0.00015,28.88849]
[1778339313363,30.25,80302.82,0.0,0.31897,0.00015,28.88243]
[1778339314359,30.25,80302.29,0.0,0.3189,0.00015,28.87939]
[1778339319374,30.25,80301.84,0.0,0.31884,0.00015,28.87691]
[1778339324393,30.25,80299.59,0.0,0.31852,0.00015,28.86386]
[1778339329420,30.25,80300.36,0.0,0.31864,0.00015,28.86873]
[1778339334430,30.25,80300.16,0.0,0.31862,0.00015,28.86782]
[1778339337380,30.25,80299.75,0.0,0.31856,0.00015,28.86557]
[1778339338414,30.25,80299.73,0.0,0.31856,0.00015,28.86556]
[1778339343467,30.25,80297.39,0.0,0.31823,0.00015,28.852]
[1778339345358,30.25,80298.74,0.0,0.31843,0.00015,28.86008]
[1778339345461,30.25,80299.03,0.0,0.31847,0.00015,28.86179]
[1778339345698,30.25,80299.03,0.0,0.31847,0.00015,28.86179]
[1778339345811,30.25,80299.03,0.0,0.31847,0.00015,28.86179]
[1778339345911,30.25,80282.7,0.0,0.31609,0.00015,28.76458]
[1778339346851,30.25,80282.7,0.0,0.31609,0.00015,28.76458]
[1778339346873,30.25,80282.7,0.0,0.31609,0.00015,28.76458]
[1778339347071,30.25,80281.51,0.0,0.31591,0.00015,28.75719]
[1778339348384,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339348485,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339348596,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339348613,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339348749,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339348901,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339349460,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339349478,30.25,80284.52,0.0,0.31635,0.00015,28.77518]
[1778339349909,30.25,80287.52,0.0,0.31679,0.00015,28.79324]
[1778339353028,30.26,80291.06,0.0,0.31731,0.00015,28.81459]
[1778339353048,30.26,80291.06,0.0,0.31731,0.00015,28.81459]
[1778339353377,30.26,80291.06,0.0,0.31731,0.00015,28.81459]
[1778339353386,30.26,80291.06,0.0,0.31731,0.00015,28.81459]
[1778339353477,30.26,80291.32,0.0,0.31735,0.00015,28.81635]
[1778339355801,30.26,80291.32,0.0,0.31736,0.00015,28.81646]
[1778339355913,30.26,80291.32,0.0,0.31736,0.00015,28.81646]
[1778339356154,30.26,80291.32,0.0,0.31736,0.00015,28.81646]
[1778339356170,30.26,80294.21,0.0,0.31778,0.00015,28.83375]
[1778339357752,30.26,80294.21,0.0,0.31778,0.00015,28.83385]
[1778339357759,30.26,80294.21,0.0,0.31778,0.00015,28.83385]
[1778339357964,30.26,80294.9,0.0,0.31789,0.00015,28.83804]
[1778339363176,30.26,80293.61,0.0,0.31771,0.00015,28.83078]
[1778339369041,30.26,80294.89,0.0,0.31791,0.00015,28.83894]
[1778339373695,30.26,80293.43,0.0,0.31769,0.00015,28.82728]
[1778339374151,30.26,80290.65,0.0,0.31729,0.00015,28.81084]
[1778339378458,30.26,80289.63,0.0,0.31714,0.00015,28.80468]
[1778339382138,30.26,80280.08,0.0,0.31574,0.00015,28.74718]
[1778339387173,30.26,80282.38,0.0,0.31607,0.00015,28.76075]
[1778339391209,30.26,80285.62,0.0,0.31653,0.00015,28.78]
[1778339391488,30.26,80286.39,0.0,0.31664,0.00015,28.78451]
[1778339396512,30.26,80287.47,0.0,0.3168,0.00015,28.79076]
[1778339401521,30.26,80288.61,0.0,0.31694,0.00015,28.7968]
[1778339405042,30.25,80293.88,0.0,0.3177,0.00015,28.82781]
[1778339405079,30.25,80293.88,0.0,0.3177,0.00015,28.82781]
[1778339405419,30.25,80294.57,0.0,0.3178,0.00015,28.83183]
[1778339405785,30.25,80294.57,0.0,0.3178,0.00015,28.83183]
[1778339406583,30.25,80293.49,0.0,0.31764,0.00015,28.82531]
[1778339407454,30.25,80293.94,0.0,0.3177,0.00015,28.8279]
[1778339412475,30.25,80293.28,0.0,0.3176,0.00015,28.82363]
[1778339417476,30.25,80294.52,0.0,0.31777,0.00015,28.83057]
[1778339422479,30.25,80294.56,0.0,0.31776,0.00015,28.83025]
[1778339427504,30.25,80294.69,0.0,0.31776,0.00015,28.8305]
[1778339428945,30.24,80294.87,0.0,0.31778,0.00015,28.83136]
[1778339429512,30.24,80298.75,0.0,0.31835,0.00015,28.8543]
[1778339431918,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339431954,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339431975,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339431983,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432002,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432059,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432141,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432263,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432315,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432350,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432485,30.24,80300.05,0.0,0.31852,0.00015,28.85851]
[1778339432502,30.24,80300.21,0.0,0.31854,0.00015,28.85946]
[1778339432553,30.24,80300.21,0.0,0.31854,0.00015,28.85946]
[1778339432605,30.24,80300.21,0.0,0.31854,0.00015,28.85946]
[1778339432763,30.24,80300.21,0.0,0.31854,0.00015,28.85946]
[1778339432813,30.24,80300.21,0.0,0.31854,0.00015,28.85946]
[1778339432948,30.24,80300.21,0.0,0.31854,0.00015,28.85946]
[1778339433508,30.24,80306.03,0.0,0.31939,0.00015,28.89398]
[1778339433654,30.24,80306.03,0.0,0.31939,0.00015,28.89398]
[1778339433658,30.24,80306.03,0.0,0.31939,0.00015,28.89398]
[1778339436521,30.24,80309.45,0.0,0.3199,0.00015,28.91441]
[1778339439034,30.25,80308.8,0.0,0.31981,0.00015,28.91074]
[1778339439040,30.25,80308.8,0.0,0.31981,0.00015,28.91074]
[1778339439560,30.25,80308.28,0.0,0.31973,0.00015,28.90775]
[1778339439568,30.25,80308.28,0.0,0.31973,0.00015,28.90775]
[1778339440557,30.25,80306.67,0.0,0.3195,0.00015,28.89833]
[1778339445873,30.25,80302.13,0.0,0.31885,0.00015,28.87185]
[1778339452809,30.25,80297.36,0.0,0.31817,0.00015,28.84445]
[1778339454662,30.25,80297.36,0.0,0.31818,0.00015,28.84456]
[1778339454763,30.25,80298.18,0.0,0.3183,0.00015,28.84954]
[1778339459880,30.25,80297.79,0.0,0.31825,0.00015,28.84766]
[1778339461229,30.25,80297.72,0.0,0.31824,0.00015,28.84735]
[1778339462254,30.26,80297.66,0.0,0.31824,0.00015,28.8471]
[1778339462306,30.26,80297.66,0.0,0.31824,0.00015,28.8471]
[1778339463303,30.26,80294.0,0.0,0.31771,0.00015,28.82547]
[1778339463317,30.26,80294.0,0.0,0.31771,0.00015,28.82547]
[1778339464299,30.26,80292.27,0.0,0.31746,0.00015,28.81529]
[1778339464417,30.26,80292.27,0.0,0.31746,0.00015,28.81529]
[1778339464475,30.26,80290.59,0.0,0.31722,0.00015,28.80534]
[1778339466346,30.26,80290.59,0.0,0.31722,0.00015,28.80534]
[1778339466376,30.26,80290.9,0.0,0.31726,0.00015,28.80712]
[1778339468378,30.26,80289.4,0.0,0.31704,0.00015,28.79812]
[1778339473789,30.25,80289.59,0.0,0.31706,0.00015,28.7989]
[1778339478824,30.25,80290.79,0.0,0.31723,0.00015,28.80583]
[1778339483859,30.25,80290.6,0.0,0.31719,0.00015,28.8045]
[1778339489429,30.25,80290.94,0.0,0.31724,0.00015,28.80644]
[1778339493031,30.25,80291.05,0.0,0.31724,0.00015,28.80358]
[1778339498338,30.25,80289.86,0.0,0.31706,0.00015,28.79637]
[1778339503999,30.25,80292.17,0.0,0.31739,0.00015,28.80998]
[1778339508095,30.25,80292.8,0.0,0.31748,0.00015,28.81361]
[1778339508227,30.25,80292.8,0.0,0.31748,0.00015,28.81361]
[1778339508481,30.25,80292.8,0.0,0.31748,0.00015,28.81361]
[1778339508618,30.25,80292.8,0.0,0.31748,0.00015,28.81361]
[1778339508555,30.25,80286.32,0.0,0.31654,0.00015,28.77496]
[1778339508725,30.25,80286.32,0.0,0.31654,0.00015,28.77496]
[1778339508992,30.25,80286.32,0.0,0.31654,0.00015,28.77496]
[1778339509011,30.25,80286.32,0.0,0.31654,0.00015,28.77496]
[1778339509359,30.25,80286.32,0.0,0.31654,0.00015,28.77496]
[1778339509530,30.25,80272.57,0.0,0.31453,0.00015,28.69228]
[1778339510173,30.25,80272.57,0.0,0.31453,0.00015,28.69228]
[1778339510276,30.25,80266.71,0.0,0.31368,0.00015,28.6569]
[1778339511402,30.25,80266.71,0.0,0.31368,0.00015,28.6569]
[1778339511465,30.25,80266.84,0.0,0.3137,0.00015,28.65764]
[1778339513366,30.25,80266.84,0.0,0.3137,0.00015,28.65761]
[1778339513379,30.25,80266.84,0.0,0.3137,0.00015,28.65761]
[1778339513456,30.25,80266.13,0.0,0.3136,0.00015,28.6533]
[1778339519107,30.25,80259.11,0.0,0.31258,0.00014,28.61063]
[1778339524148,30.25,80254.4,0.0,0.31189,0.00014,28.58201]
[1778339526724,30.25,80253.45,0.0,0.31176,0.00014,28.57624]
[1778339526754,30.25,80253.45,0.0,0.31176,0.00014,28.57624]
[1778339526940,30.25,80253.45,0.0,0.31176,0.00014,28.57629]
[1778339532204,30.25,80251.48,0.0,0.31148,0.00014,28.56444]
[1778339533192,30.25,80251.48,0.0,0.31148,0.00014,28.56444]
[1778339533206,30.25,80251.48,0.0,0.31148,0.00014,28.56444]
[1778339533541,30.25,80248.54,0.0,0.31105,0.00014,28.54653]
[1778339538559,30.25,80249.41,0.0,0.31119,0.00014,28.55206]
[1778339539241,30.25,80249.23,0.0,0.31116,0.00014,28.55102]
[1778339539405,30.25,80247.53,0.0,0.31092,0.00014,28.54068]
[1778339542063,30.25,80247.53,0.0,0.31092,0.00014,28.5408]
[1778339542274,30.25,80248.86,0.0,0.31111,0.00014,28.54899]
[1778339545480,30.25,80253.48,0.0,0.31178,0.00014,28.57729]
[1778339551337,30.25,80255.67,0.0,0.31209,0.00014,28.5874]
[1778339554823,30.25,80252.58,0.0,0.31164,0.00014,28.56861]
[1778339554852,30.25,80252.58,0.0,0.31164,0.00014,28.56861]
[1778339555365,30.25,80253.56,0.0,0.31178,0.00014,28.57461]
[1778339558506,30.25,80252.66,0.0,0.31165,0.00014,28.56917]
[1778339558644,30.25,80252.65,0.0,0.31165,0.00014,28.56913]
[1778339564434,30.25,80251.33,0.0,0.31147,0.00014,28.56118]
[1778339568252,30.25,80251.57,0.0,0.3115,0.00014,28.56269]
[1778339568280,30.25,80251.57,0.0,0.3115,0.00014,28.56269]
[1778339568686,30.25,80251.57,0.0,0.3115,0.00014,28.56269]
[1778339569616,30.25,80251.77,0.0,0.31153,0.00014,28.56392]
[1778339574642,30.25,80251.18,0.0,0.31144,0.00014,28.56031]
[1778339577796,30.25,80250.33,0.0,0.31132,0.00014,28.55509]
[1778339577808,30.25,80250.33,0.0,0.31132,0.00014,28.55509]
[1778339577826,30.25,80250.33,0.0,0.31132,0.00014,28.55509]
[1778339583570,30.25,80249.7,0.0,0.31123,0.00014,28.55118]
[1778339588020,30.25,80254.31,0.0,0.31189,0.00014,28.57915]
[1778339588067,30.25,80254.31,0.0,0.31189,0.00014,28.57915]
[1778339589117,30.25,80253.93,0.0,0.31184,0.00014,28.57679]
[1778339594646,30.25,80252.84,0.0,0.31167,0.00014,28.56985]
[1778339595556,30.25,80252.84,0.0,0.31167,0.00014,28.56985]
[1778339595567,30.25,80252.84,0.0,0.31167,0.00014,28.56985]
[1778339595653,30.25,80253.21,0.0,0.31172,0.00014,28.57206]
[1778339600385,30.25,80256.62,0.0,0.31221,0.00014,28.59258]
[1778339600427,30.25,80256.62,0.0,0.31221,0.00014,28.59258]
[1778339600688,30.25,80257.51,0.0,0.31234,0.00014,28.59793]
[1778339601417,30.25,80257.51,0.0,0.31234,0.00014,28.59793]
[1778339601695,30.25,80260.68,0.0,0.31279,0.00014,28.61707]
[1778339606730,30.25,80263.41,0.0,0.31318,0.00014,28.63323]
[1778339610301,30.25,80264.28,0.0,0.3133,0.00015,28.63835]
[1778339610621,30.25,80265.49,0.0,0.31347,0.00015,28.64561]
[1778339611428,30.25,80265.49,0.0,0.31347,0.00015,28.64561]
[1778339611693,30.25,80266.41,0.0,0.31359,0.00015,28.64775]
[1778339612264,30.25,80266.41,0.0,0.31359,0.00015,28.64775]
[1778339612313,30.25,80266.41,0.0,0.31359,0.00015,28.64775]
[1778339613675,30.25,80272.04,0.0,0.3144,0.00015,28.68168]
[1778339614345,30.25,80272.04,0.0,0.3144,0.00015,28.68161]
[1778339615130,30.25,80279.27,0.0,0.31545,0.00015,28.72501]
[1778339615157,30.25,80279.27,0.0,0.31545,0.00015,28.72501]
[1778339615348,30.25,80279.94,0.0,0.31555,0.00015,28.72898]
[1778339616217,30.25,80279.94,0.0,0.31555,0.00015,28.72898]
[1778339616258,30.24,80281.51,0.0,0.31577,0.00015,28.73834]
[1778339620371,30.24,80287.74,0.0,0.31667,0.00015,28.77538]
[1778339620687,30.24,80287.83,0.0,0.31668,0.00015,28.77581]
[1778339621325,30.24,80287.83,0.0,0.31668,0.00015,28.77581]
[1778339621374,30.24,80287.83,0.0,0.31668,0.00015,28.77581]
[1778339621852,30.24,80287.7,0.0,0.31666,0.00015,28.77493]
[1778339621865,30.24,80287.7,0.0,0.31666,0.00015,28.77493]
[1778339622545,30.24,80289.74,0.0,0.31696,0.00015,28.787]
[1778339625673,30.24,80291.29,0.0,0.31718,0.00015,28.79625]
[1778339627264,30.24,80291.21,0.0,0.31717,0.00015,28.79577]
[1778339627965,30.24,80291.92,0.0,0.31728,0.00015,28.8]
[1778339634147,30.25,80294.23,0.0,0.31763,0.00015,28.81458]
[1778339636901,30.25,80294.8,0.0,0.31772,0.00015,28.81823]
[1778339636988,30.25,80295.26,0.0,0.31779,0.00015,28.82109]
[1778339642982,30.25,80300.19,0.0,0.31853,0.00015,28.85102]
[1778339648018,30.25,80299.89,0.0,0.3185,0.00015,28.84973]
[1778339653054,30.25,80295.21,0.0,0.31783,0.00015,28.82242]
[1778339656035,30.26,80295.9,0.0,0.31794,0.00015,28.82674]
[1778339656711,30.26,80296.02,0.0,0.31796,0.00015,28.82756]
[1778339658126,30.26,80294.97,0.0,0.31781,0.00015,28.82143]
[1778339658664,30.26,80296.19,0.0,0.31799,0.00015,28.82879]
[1778339658780,30.26,80296.19,0.0,0.31799,0.00015,28.82879]
[1778339659649,30.26,80295.86,0.0,0.31794,0.00015,28.82694]
[1778339664651,30.26,80294.37,0.0,0.31773,0.00015,28.81852]
[1778339669664,30.26,80296.95,0.0,0.31813,0.00015,28.83448]
[1778339674665,30.26,80298.5,0.0,0.31835,0.00015,28.84071]
[1778339679692,30.27,80300.4,0.0,0.31864,0.00015,28.85253]
[1778339684694,30.27,80299.25,0.0,0.31848,0.00015,28.84606]
[1778339689694,30.27,80303.41,0.0,0.3191,0.00015,28.8711]
[1778339691397,30.27,80303.29,0.0,0.31908,0.00015,28.87053]
[1778339691436,30.27,80303.29,0.0,0.31908,0.00015,28.87053]
[1778339691476,30.27,80303.63,0.0,0.31914,0.00015,28.8726]
[1778339696472,30.27,80306.83,0.0,0.31961,0.00015,28.89174]
[1778339696547,30.27,80306.83,0.0,0.31961,0.00015,28.89174]
[1778339696599,30.27,80307.76,0.0,0.31975,0.00015,28.89726]
[1778339701619,30.27,80307.65,0.0,0.31973,0.00015,28.89675]
[1778339701685,30.27,80309.06,0.0,0.31994,0.00015,28.90509]
[1778339702648,30.27,80309.06,0.0,0.31994,0.00015,28.90509]
[1778339702789,30.27,80309.32,0.0,0.31998,0.00015,28.90664]
[1778339708079,30.27,80308.98,0.0,0.31993,0.00015,28.90471]
[1778339708485,30.27,80308.98,0.0,0.31993,0.00015,28.90471]
[1778339708646,30.27,80308.98,0.0,0.31993,0.00015,28.90471]
[1778339708735,30.27,80308.98,0.0,0.31993,0.00015,28.90471]
[1778339708717,30.27,80309.89,0.0,0.32007,0.00015,28.91014]
[1778339709778,30.27,80315.61,0.0,0.3209,0.00015,28.94375]
[1778339711873,30.28,80316.53,0.0,0.32105,0.00015,28.94975]
[1778339712471,30.28,80316.53,0.0,0.32106,0.00015,28.95003]
[1778339717130,30.28,80315.6,0.0,0.32096,0.00015,28.94571]
[1778339717506,30.28,80313.68,0.0,0.32068,0.00015,28.93473]
[1778339718090,30.28,80313.68,0.0,0.32068,0.00015,28.93473]
[1778339718096,30.28,80313.68,0.0,0.32068,0.00015,28.93473]
[1778339718514,30.29,80314.94,0.0,0.32087,0.00015,28.94241]
[1778339720932,30.29,80314.16,0.0,0.32078,0.00015,28.9384]
[1778339721583,30.29,80318.63,0.0,0.32144,0.00015,28.9648]
[1778339727576,30.3,80322.23,0.0,0.322,0.00015,28.98709]
[1778339728747,30.3,80322.23,0.0,0.322,0.00015,28.98709]
[1778339728867,30.3,80323.24,0.0,0.32215,0.00015,28.99318]
[1778339731395,30.3,80326.53,0.0,0.32264,0.00015,29.01272]
[1778339731965,30.3,80327.56,0.0,0.32278,0.00015,29.01556]
[1778339732655,30.3,80327.56,0.0,0.32278,0.00015,29.01556]
[1778339738946,30.3,80330.32,0.0,0.32322,0.00015,29.03276]
[1778339742740,30.31,80329.87,0.0,0.32316,0.00015,29.03046]
[1778339742826,30.31,80329.67,0.0,0.32314,0.00015,29.02961]
[1778339744525,30.31,80333.88,0.0,0.32376,0.00015,29.05413]
[1778339744706,30.31,80333.88,0.0,0.32377,0.00015,29.05432]
[1778339749730,30.31,80337.26,0.0,0.32428,0.00015,29.07464]
[1778339751042,30.31,80339.24,0.0,0.32458,0.00015,29.08621]
[1778339751181,30.31,80339.24,0.0,0.32458,0.00015,29.08621]
[1778339756376,30.32,80341.88,0.0,0.32499,0.00015,29.10212]
[1778339757760,30.32,80342.79,0.0,0.32512,0.00015,29.10749]
[1778339761477,30.32,80347.56,0.0,0.32584,0.00015,29.13535]
[1778339761790,30.32,80347.56,0.0,0.32584,0.00015,29.13535]
[1778339762978,30.32,80346.36,0.0,0.32567,0.00015,29.12882]
[1778339763032,30.32,80346.36,0.0,0.32567,0.00015,29.12882]
[1778339763833,30.32,80346.65,0.0,0.32571,0.00015,29.13048]
[1778339764477,30.32,80346.65,0.0,0.32571,0.00015,29.13048]
[1778339764541,30.32,80346.65,0.0,0.32571,0.00015,29.13048]
[1778339764633,30.32,80346.65,0.0,0.32571,0.00015,29.13048]
[1778339764840,30.32,80344.84,0.0,0.32545,0.00015,29.12023]
[1778339765321,30.32,80344.84,0.0,0.32545,0.00015,29.12023]
[1778339765846,30.32,80344.0,0.0,0.32533,0.00015,29.11553]
[1778339770882,30.33,80345.6,0.0,0.32558,0.00015,29.12534]
[1778339776924,30.33,80346.5,0.0,0.32574,0.00015,29.13136]
[1778339783973,30.33,80346.94,0.0,0.32582,0.00015,29.13469]
[1778339794043,30.34,80346.73,0.0,0.32581,0.00015,29.13127]
[1778339799429,30.34,80346.74,0.0,0.32582,0.00015,29.13155]
[1778339805353,30.34,80346.77,0.0,0.32585,0.00015,29.13268]
[1778339810144,30.35,80348.64,0.0,0.32613,0.00015,29.1438]
[1778339810245,30.35,80349.21,0.0,0.32622,0.00015,29.14715]
[1778339813302,30.35,80349.21,0.0,0.32622,0.00015,29.14734]
[1778339813404,30.35,80350.22,0.0,0.32638,0.00015,29.1532]
[1778339815540,30.35,80350.22,0.0,0.32638,0.00015,29.1533]
[1778339815639,30.35,80350.66,0.0,0.32645,0.00015,29.1559]
[1778339816424,30.35,80350.66,0.0,0.32645,0.00015,29.1559]
[1778339816525,30.35,80351.29,0.0,0.32654,0.00015,29.15958]
[1778339822840,30.35,80351.71,0.0,0.32661,0.00015,29.16243]
[1778339827860,30.35,80352.84,0.0,0.32679,0.00015,29.16932]
[1778339833742,30.36,80355.75,0.0,0.32724,0.00015,29.18641]
[1778339839359,30.36,80356.58,0.0,0.32737,0.00015,29.1917]
[1778339844394,30.36,80357.21,0.0,0.32748,0.00015,29.1957]
[1778339850677,30.36,80357.78,0.0,0.32756,0.00015,29.19902]
[1778339856482,30.37,80361.92,0.0,0.32818,0.00015,29.22005]
[1778339861886,30.37,80363.81,0.0,0.32846,0.00015,29.23093]
[1778339866937,30.37,80364.49,0.0,0.32858,0.00015,29.23514]
[1778339868819,30.37,80364.39,0.0,0.32856,0.00015,29.2347]
[1778339868917,30.37,80363.96,0.0,0.3285,0.00015,29.23232]
[1778339870637,30.37,80363.96,0.0,0.3285,0.00015,29.23238]
[1778339870732,30.37,80363.96,0.0,0.3285,0.00015,29.23238]
[1778339870830,30.37,80365.13,0.0,0.32868,0.00015,29.23904]
[1778339873570,30.37,80369.24,0.0,0.32929,0.00015,29.2623]
[1778339873924,30.37,80379.57,0.0,0.33081,0.00015,29.32027]
[1778339874474,30.37,80379.57,0.0,0.33081,0.00015,29.32027]
[1778339874481,30.37,80379.57,0.0,0.33081,0.00015,29.32027]
[1778339874608,30.37,80379.57,0.0,0.33081,0.00015,29.32027]
[1778339879644,30.37,80378.73,0.0,0.33068,0.00015,29.31546]
[1778339884685,30.37,80384.22,0.0,0.33149,0.00015,29.34588]
[1778339888810,30.37,80384.06,0.0,0.33146,0.00015,29.3448]
[1778339888947,30.37,80384.06,0.0,0.33146,0.00015,29.3448]
[1778339890068,30.37,80385.15,0.0,0.33161,0.00015,29.35073]
[1778339890114,30.37,80385.15,0.0,0.33161,0.00015,29.35073]
[1778339890965,30.37,80385.15,0.0,0.33161,0.00015,29.35073]
[1778339890942,30.37,80388.58,0.0,0.33212,0.00015,29.36974]
[1778339891281,30.37,80388.58,0.0,0.33212,0.00015,29.36974]
[1778339891729,30.37,80388.58,0.0,0.33212,0.00015,29.36967]
[1778339892122,30.37,80388.58,0.0,0.33212,0.00015,29.36967]
[1778339893897,30.37,80382.9,0.0,0.33128,0.00015,29.33796]
[1778339893943,30.37,80382.9,0.0,0.33128,0.00015,29.33796]
[1778339894754,30.37,80380.38,0.0,0.3309,0.00015,29.32376]
[1778339895358,30.37,80380.38,0.0,0.3309,0.00015,29.32376]
[1778339895988,30.37,80373.72,0.0,0.32992,0.00015,29.28641]
[1778339896046,30.37,80373.72,0.0,0.32992,0.00015,29.28641]
[1778339896764,30.37,80373.72,0.0,0.32991,0.00015,29.28638]
[1778339901799,30.36,80373.73,0.0,0.32991,0.00015,29.28627]
[1778339905568,30.36,80372.89,0.0,0.32978,0.00015,29.28145]
[1778339905827,30.36,80376.93,0.0,0.33038,0.00015,29.30407]
[1778339910862,30.36,80377.71,0.0,0.33049,0.00015,29.30812]
[1778339912267,30.36,80377.6,0.0,0.33045,0.00015,29.30412]
[1778339912876,30.36,80376.31,0.0,0.33026,0.00015,29.29683]
[1778339914389,30.36,80373.01,0.0,0.32977,0.00015,29.27825]
[1778339914435,30.36,80373.01,0.0,0.32977,0.00015,29.27825]
[1778339914564,30.36,80373.01,0.0,0.32977,0.00015,29.27825]
[1778339914891,30.36,80372.79,0.0,0.32974,0.00015,29.27695]
[1778339916825,30.36,80365.3,0.0,0.32863,0.00015,29.23472]
[1778339918307,30.36,80356.3,0.0,0.32731,0.00015,29.18375]
[1778339919481,30.36,80356.3,0.0,0.32731,0.00015,29.18377]
[1778339919591,30.36,80356.3,0.0,0.32731,0.00015,29.18377]
[1778339919601,30.36,80356.3,0.0,0.32731,0.00015,29.18377]
[1778339919926,30.36,80354.18,0.0,0.327,0.00015,29.17176]
[1778339920920,30.36,80354.18,0.0,0.327,0.00015,29.17176]
[1778339922523,30.36,80353.63,0.0,0.32692,0.00015,29.16873]
[1778339923066,30.36,80353.35,0.0,0.32688,0.00015,29.16719]
[1778339923133,30.36,80353.35,0.0,0.32688,0.00015,29.16719]
[1778339925070,30.36,80360.33,0.0,0.32791,0.00015,29.20694]
[1778339926689,30.36,80360.19,0.0,0.32789,0.00015,29.20618]
[1778339926974,30.36,80360.38,0.0,0.32792,0.00015,29.20728]
[1778339928147,30.36,80362.02,0.0,0.32816,0.00015,29.2166]
[1778339928988,30.36,80362.05,0.0,0.32817,0.00015,29.21679]
[1778339934024,30.36,80362.35,0.0,0.32821,0.00015,29.21862]
[1778339935268,30.36,80362.71,0.0,0.32827,0.00015,29.22068]
[1778339941074,30.36,80365.05,0.0,0.32862,0.00015,29.23408]
[1778339945565,30.36,80365.81,0.0,0.32873,0.00015,29.23845]
[1778339951148,30.37,80366.06,0.0,0.32877,0.00015,29.24009]
[1778339956150,30.37,80367.26,0.0,0.32895,0.00015,29.24698]
[1778339959969,30.37,80367.41,0.0,0.32898,0.00015,29.24792]
[1778339965241,30.37,80367.64,0.0,0.32902,0.00015,29.24945]
[1778339968751,30.37,80367.74,0.0,0.32904,0.00015,29.25009]
[1778339968807,30.37,80367.74,0.0,0.32904,0.00015,29.25009]
[1778339974215,30.37,80368.3,0.0,0.32911,0.00015,29.25013]
[1778339974286,30.37,80368.3,0.0,0.32911,0.00015,29.25013]
[1778339979680,30.37,80368.9,0.0,0.3292,0.00015,29.25369]
[1778339985795,30.37,80367.23,0.0,0.32896,0.00015,29.24448]
[1778339991399,30.37,80369.04,0.0,0.32924,0.00015,29.25498]
[1778339996746,30.37,80369.74,0.0,0.32935,0.00015,29.25912]
[1778339996755,30.37,80369.74,0.0,0.32935,0.00015,29.25912]
[1778339996842,30.37,80369.74,0.0,0.32935,0.00015,29.25916]
[1778340000817,30.37,80369.87,0.0,0.32937,0.00015,29.26001]
[1778340006771,30.38,80370.84,0.0,0.32952,0.00015,29.26571]
[1778340009018,30.38,80374.16,0.0,0.33001,0.00015,29.28439]
[1778340009431,30.38,80377.11,0.0,0.33044,0.00015,29.30094]
[1778340009509,30.38,80377.11,0.0,0.33044,0.00015,29.30094]
[1778340009522,30.38,80377.11,0.0,0.33044,0.00015,29.30094]
[1778340009943,30.38,80378.87,0.0,0.3307,0.00015,29.3108]
[1778340012511,30.38,80379.86,0.0,0.33085,0.00015,29.31633]
[1778340012574,30.38,80379.86,0.0,0.33085,0.00015,29.31632]
[1778340013897,30.38,80379.86,0.0,0.33085,0.00015,29.31632]
[1778340013917,30.38,80380.61,0.0,0.33096,0.00015,29.32049]
[1778340019624,30.38,80379.37,0.0,0.33077,0.00015,29.31346]
[1778340020459,30.38,80379.37,0.0,0.33077,0.00015,29.31346]
[1778340020491,30.38,80379.37,0.0,0.33077,0.00015,29.31346]
[1778340020767,30.38,80381.05,0.0,0.33102,0.00015,29.32282]
[1778340026910,30.37,80387.3,0.0,0.33194,0.00015,29.35735]
[1778340032024,30.37,80385.85,0.0,0.33171,0.00015,29.34901]
[1778340037555,30.37,80387.26,0.0,0.33189,0.00015,29.35309]
[1778340040094,30.37,80388.45,0.0,0.33207,0.00015,29.35955]
[1778340041173,30.37,80388.22,0.0,0.33203,0.00015,29.35809]
[1778340041864,30.37,80388.22,0.0,0.33203,0.00015,29.35809]
[1778340042137,30.37,80388.3,0.0,0.33204,0.00015,29.35845]
[1778340047144,30.37,80389.23,0.0,0.33216,0.00015,29.36328]
[1778340052157,30.36,80389.93,0.0,0.33226,0.00015,29.36675]
[1778340057166,30.36,80390.86,0.0,0.33238,0.00015,29.37149]
[1778340058332,30.36,80391.25,0.0,0.33243,0.00015,29.37348]
[1778340058382,30.36,80391.25,0.0,0.33243,0.00015,29.37348]
[1778340058416,30.36,80391.25,0.0,0.33243,0.00015,29.37348]
[1778340058455,30.36,80391.25,0.0,0.33243,0.00015,29.37339]
[1778340060280,30.36,80391.25,0.0,0.33243,0.00015,29.3733]
[1778340065310,30.36,80395.36,0.0,0.33302,0.00015,29.39558]
[1778340069291,30.36,80396.86,0.0,0.33323,0.00015,29.40343]
[1778340069329,30.36,80396.86,0.0,0.33323,0.00015,29.40343]
[1778340069979,30.36,80396.83,0.0,0.33322,0.00015,29.40314]
[1778340071975,30.35,80397.37,0.0,0.3333,0.00015,29.40601]
[1778340072016,30.35,80397.37,0.0,0.3333,0.00015,29.40601]
[1778340072076,30.35,80397.37,0.0,0.3333,0.00015,29.40588]
[1778340072341,30.35,80397.37,0.0,0.3333,0.00015,29.40588]
[1778340072558,30.35,80397.37,0.0,0.3333,0.00015,29.40588]
[1778340075669,30.35,80397.37,0.0,0.33329,0.00015,29.40552]
[1778340075675,30.35,80397.37,0.0,0.33329,0.00015,29.40552]
[1778340075704,30.35,80397.37,0.0,0.33329,0.00015,29.40552]
[1778340076020,30.35,80397.37,0.0,0.33328,0.00015,29.4054]
[1778340081057,30.35,80399.47,0.0,0.33358,0.00015,29.41633]
[1778340083768,30.35,80400.21,0.0,0.33368,0.00015,29.42013]
[1778340083809,30.35,80400.21,0.0,0.33368,0.00015,29.42013]
[1778340084076,30.35,80404.48,0.0,0.33431,0.00015,29.44352]
[1778340089113,30.34,80408.31,0.0,0.33485,0.00015,29.46372]
[1778340094148,30.34,80410.21,0.0,0.33509,0.00015,29.47001]
[1778340099184,30.33,80409.75,0.0,0.335,0.00015,29.46667]
[1778340104881,30.33,80407.66,0.0,0.33467,0.00015,29.45444]
[1778340105002,30.33,80407.66,0.0,0.33467,0.00015,29.45444]
[1778340105017,30.33,80407.66,0.0,0.33467,0.00015,29.45444]
[1778340105226,30.33,80407.66,0.0,0.33466,0.00015,29.45429]
[1778340108249,30.33,80398.19,0.0,0.33325,0.00015,29.40165]
[1778340113582,30.32,80394.72,0.0,0.33272,0.00015,29.38189]
[1778340119672,30.32,80392.34,0.0,0.33235,0.00015,29.36818]
[1778340125368,30.32,80393.18,0.0,0.33245,0.00015,29.37206]
[1778340126667,30.32,80393.18,0.0,0.33245,0.00015,29.37206]
[1778340126688,30.32,80393.18,0.0,0.33245,0.00015,29.37206]
[1778340127032,30.32,80393.09,0.0,0.33244,0.00015,29.37146]
[1778340128013,30.32,80393.09,0.0,0.33244,0.00015,29.37146]
[1778340128039,30.32,80393.09,0.0,0.33244,0.00015,29.37146]
[1778340128202,30.32,80393.09,0.0,0.33244,0.00015,29.37146]
[1778340128208,30.32,80393.09,0.0,0.33244,0.00015,29.37146]
[1778340128250,30.32,80393.09,0.0,0.33244,0.00015,29.37146]
[1778340128231,30.32,80385.9,0.0,0.33137,0.00015,29.33131]
[1778340128927,30.32,80385.9,0.0,0.33137,0.00015,29.33131]
[1778340128971,30.32,80385.9,0.0,0.33137,0.00015,29.33131]
[1778340129028,30.31,80384.66,0.0,0.33118,0.00015,29.32428]
[1778340129596,30.31,80384.66,0.0,0.33118,0.00015,29.32428]
[1778340129625,30.31,80384.66,0.0,0.33118,0.00015,29.32428]
[1778340130245,30.31,80384.66,0.0,0.33118,0.00015,29.32428]
[1778340129697,30.31,80384.2,0.0,0.33111,0.00015,29.32164]
[1778340132006,30.31,80384.2,0.0,0.33111,0.00015,29.32158]
[1778340132018,30.31,80384.2,0.0,0.33111,0.00015,29.32158]
[1778340132108,30.31,80383.64,0.0,0.33103,0.00015,29.31839]
[1778340137684,30.31,80382.23,0.0,0.33081,0.00015,29.31017]
[1778340138314,30.31,80382.23,0.0,0.33081,0.00015,29.31017]
[1778340138351,30.31,80382.23,0.0,0.33081,0.00015,29.31017]
[1778340138982,30.31,80382.23,0.0,0.33081,0.00015,29.31017]
[1778340139011,30.31,80382.23,0.0,0.33081,0.00015,29.31017]
[1778340144269,30.31,80382.0,0.0,0.33077,0.00015,29.30864]
[1778340147215,30.31,80381.05,0.0,0.33062,0.00015,29.30317]
[1778340147244,30.31,80381.05,0.0,0.33062,0.00015,29.30317]
[1778340152558,30.31,80382.48,0.0,0.33081,0.00015,29.30753]
[1778340158064,30.31,80382.89,0.0,0.33086,0.00015,29.30965]
[1778340163639,30.31,80382.84,0.0,0.33085,0.00015,29.30908]
[1778340168673,30.3,80383.04,0.0,0.33087,0.00015,29.31]
[1778340175223,30.3,80379.42,0.0,0.33033,0.00015,29.28958]
[1778340175313,30.3,80378.71,0.0,0.33023,0.00015,29.28554]
[1778340180757,30.3,80377.66,0.0,0.33007,0.00015,29.27955]
[1778340185793,30.3,80377.67,0.0,0.33007,0.00015,29.27953]
[1778340190827,30.3,80380.05,0.0,0.33042,0.00015,29.29282]
[1778340195576,30.3,80381.14,0.0,0.33058,0.00015,29.29882]
[1778340195864,30.3,80382.29,0.0,0.33075,0.00015,29.30523]
[1778340200531,30.3,80382.27,0.0,0.33074,0.00015,29.30493]
[1778340200897,30.3,80381.71,0.0,0.33065,0.00015,29.30175]
[1778340205932,30.3,80380.19,0.0,0.33042,0.00015,29.29301]
[1778340210969,30.3,80380.64,0.0,0.33048,0.00015,29.29534]
[1778340218251,30.3,80380.68,0.0,0.33047,0.00015,29.29196]
[1778340224058,30.3,80380.7,0.0,0.33046,0.00015,29.29184]
[1778340229093,30.3,80380.19,0.0,0.33038,0.00015,29.2888]
[1778340234128,30.29,80380.6,0.0,0.33044,0.00015,29.29093]
[1778340235308,30.29,80380.6,0.0,0.33044,0.00015,29.29093]
[1778340235351,30.29,80380.6,0.0,0.33044,0.00015,29.29093]
[1778340235439,30.29,80380.8,0.0,0.33046,0.00015,29.29198]
[1778340236672,30.29,80380.8,0.0,0.33046,0.00015,29.29198]
[1778340236726,30.29,80380.8,0.0,0.33046,0.00015,29.29198]
[1778340236824,30.29,80380.8,0.0,0.33046,0.00015,29.29194]
[1778340242184,30.29,80380.97,0.0,0.33048,0.00015,29.29271]
[1778340245103,30.29,80380.87,0.0,0.33047,0.00015,29.29208]
[1778340245129,30.29,80380.87,0.0,0.33047,0.00015,29.29208]
[1778340245136,30.29,80380.63,0.0,0.33043,0.00015,29.29069]
[1778340245783,30.29,80380.63,0.0,0.33043,0.00015,29.29069]
[1778340245809,30.29,80380.63,0.0,0.33043,0.00015,29.29069]
[1778340245848,30.29,80380.63,0.0,0.33043,0.00015,29.29066]
[1778340246572,30.29,80380.63,0.0,0.33043,0.00015,29.29066]
[1778340246608,30.29,80380.63,0.0,0.33043,0.00015,29.29066]
[1778340246673,30.29,80380.63,0.0,0.33043,0.00015,29.29062]
[1778340252254,30.29,80380.63,0.0,0.33042,0.00015,29.29045]
[1778340257088,30.29,80380.16,0.0,0.33035,0.00015,29.28767]
[1778340257143,30.29,80380.16,0.0,0.33035,0.00015,29.28767]
[1778340257289,30.29,80380.16,0.0,0.33035,0.00015,29.28764]
[1778340263331,30.29,80379.98,0.0,0.33032,0.00015,29.28647]
[1778340268367,30.29,80379.53,0.0,0.33025,0.00015,29.28384]
[1778340273401,30.29,80379.84,0.0,0.33028,0.00015,29.28219]
[1778340279399,30.29,80379.94,0.0,0.33029,0.00015,29.28271]
[1778340283693,30.29,80380.14,0.0,0.33032,0.00015,29.2838]
[1778340283732,30.29,80380.14,0.0,0.33032,0.00015,29.2838]
[1778340283777,30.29,80380.13,0.0,0.33032,0.00015,29.28374]
[1778340286851,30.29,80380.13,0.0,0.33032,0.00015,29.28374]
[1778340286888,30.29,80380.13,0.0,0.33032,0.00015,29.28374]
[1778340286930,30.29,80380.13,0.0,0.33032,0.00015,29.28374]
[1778340292534,30.29,80380.05,0.0,0.33031,0.00015,29.2833]
[1778340297569,30.29,80380.08,0.0,0.33031,0.00015,29.2835]
[1778340302604,30.29,80381.31,0.0,0.33049,0.00015,29.29042]
[1778340307639,30.29,80381.87,0.0,0.33058,0.00015,29.29358]
[1778340312674,30.29,80381.97,0.0,0.33059,0.00015,29.29414]
[1778340316116,30.29,80382.2,0.0,0.33062,0.00015,29.29542]
[1778340316462,30.29,80386.71,0.0,0.33129,0.00015,29.32066]
[1778340316826,30.29,80386.71,0.0,0.33129,0.00015,29.32066]
[1778340316833,30.29,80391.89,0.0,0.33206,0.00015,29.34956]
[1778340317754,30.29,80391.89,0.0,0.33206,0.00015,29.34956]
[1778340317778,30.29,80393.99,0.0,0.33237,0.00015,29.36121]
[1778340323751,30.29,80392.22,0.0,0.3321,0.00015,29.35097]
[1778340329337,30.28,80391.98,0.0,0.33205,0.00015,29.34934]
[1778340329399,30.28,80391.98,0.0,0.33205,0.00015,29.34934]
[1778340329861,30.28,80395.96,0.0,0.33264,0.00015,29.37133]
[1778340336934,30.28,80402.31,0.0,0.33355,0.00015,29.40277]
[1778340339182,30.28,80403.12,0.0,0.33367,0.00015,29.40703]
[1778340339239,30.28,80403.12,0.0,0.33366,0.00015,29.40681]
[1778340347431,30.28,80406.09,0.0,0.33409,0.00015,29.42289]
[1778340353390,30.27,80408.18,0.0,0.33437,0.00015,29.43325]
[1778340354427,30.27,80410.32,0.0,0.33468,0.00015,29.44491]
[1778340354968,30.27,80411.59,0.0,0.33487,0.00015,29.45165]
[1778340360019,30.27,80411.0,0.0,0.33476,0.00015,29.44771]
[1778340365430,30.26,80408.44,0.0,0.33436,0.00015,29.43315]
[1778340370653,30.26,80407.37,0.0,0.33419,0.00015,29.42669]
[1778340376615,30.26,80406.67,0.0,0.33407,0.00015,29.42229]
[1778340385180,30.25,80406.16,0.0,0.33397,0.00015,29.41866]
[1778340387371,30.25,80405.98,0.0,0.33394,0.00015,29.41758]
[1778340387425,30.25,80406.21,0.0,0.33397,0.00015,29.41876]
[1778340395250,30.25,80407.95,0.0,0.33421,0.00015,29.42477]
[1778340400285,30.25,80407.26,0.0,0.3341,0.00015,29.42094]
[1778340405321,30.25,80406.6,0.0,0.334,0.00015,29.41716]
[1778340408386,30.25,80406.46,0.0,0.33398,0.00015,29.41627]
[1778340408442,30.25,80406.46,0.0,0.33398,0.00015,29.41627]
[1778340408444,30.25,80407.6,0.0,0.33415,0.00015,29.42251]
[1778340409106,30.25,80407.6,0.0,0.33415,0.00015,29.42251]
[1778340409183,30.25,80407.6,0.0,0.33415,0.00015,29.42251]
[1778340409198,30.25,80407.6,0.0,0.33414,0.00015,29.42244]
[1778340412417,30.25,80407.6,0.0,0.33414,0.00015,29.42237]
[1778340412470,30.25,80407.6,0.0,0.33414,0.00015,29.42237]
[1778340412517,30.25,80407.57,0.0,0.33413,0.00015,29.42208]
[1778340418415,30.25,80406.59,0.0,0.33398,0.00015,29.41632]
[1778340420582,30.25,80406.23,0.0,0.33392,0.00015,29.41412]
[1778340420645,30.25,80406.23,0.0,0.33392,0.00015,29.41412]
[1778340421432,30.24,80406.23,0.0,0.33392,0.00015,29.41405]
[1778340425575,30.24,80401.34,0.0,0.33318,0.00015,29.38669]
[1778340425629,30.24,80401.34,0.0,0.33318,0.00015,29.38669]
[1778340426467,30.24,80401.34,0.0,0.33318,0.00015,29.38654]
[1778340426640,30.24,80401.34,0.0,0.33318,0.00015,29.38654]
[1778340426716,30.24,80401.34,0.0,0.33318,0.00015,29.38654]
[1778340427539,30.24,80402.04,0.0,0.33328,0.00015,29.39028]
[1778340432942,30.24,80401.95,0.0,0.33324,0.00015,29.38906]
[1778340432986,30.24,80401.95,0.0,0.33324,0.00015,29.38906]
[1778340433516,30.24,80402.12,0.0,0.33326,0.00015,29.38986]
[1778340440566,30.23,80403.75,0.0,0.33348,0.00015,29.3979]
[1778340443514,30.23,80406.33,0.0,0.33386,0.00015,29.41205]
[1778340448541,30.23,80407.04,0.0,0.33395,0.00015,29.41556]
[1778340448548,30.23,80411.01,0.0,0.33453,0.00015,29.43693]
[1778340451623,30.23,80412.9,0.0,0.3348,0.00015,29.44707]
[1778340451724,30.22,80414.0,0.0,0.33494,0.00015,29.44953]
[1778340457685,30.22,80415.67,0.0,0.33517,0.00015,29.45789]
[1778340459840,30.22,80415.95,0.0,0.3352,0.00015,29.45929]
[1778340459941,30.22,80416.15,0.0,0.33523,0.00015,29.46026]
[1778340465741,30.21,80418.1,0.0,0.3355,0.00015,29.4702]
[1778340471782,30.21,80418.8,0.0,0.33558,0.00015,29.47329]
[1778340477606,30.21,80420.16,0.0,0.33577,0.00015,29.48026]
[1778340478999,30.21,80420.61,0.0,0.33583,0.00015,29.48249]
[1778340485881,30.2,80423.19,0.0,0.33619,0.00015,29.49563]
[1778340489375,30.2,80422.69,0.0,0.3361,0.00015,29.49263]
[1778340489436,30.2,80422.69,0.0,0.3361,0.00015,29.49263]
[1778340489476,30.2,80422.45,0.0,0.33606,0.00015,29.49119]
[1778340494945,30.19,80423.09,0.0,0.33614,0.00015,29.49394]
[1778340500301,30.19,80423.29,0.0,0.33615,0.00015,29.49442]
[1778340504274,30.19,80423.29,0.0,0.33614,0.00015,29.49405]
[1778340504341,30.19,80423.29,0.0,0.33614,0.00015,29.49405]
[1778340504375,30.19,80423.47,0.0,0.33616,0.00015,29.49491]
[1778340506845,30.19,80423.64,0.0,0.33618,0.00015,29.4956]
[1778340506902,30.19,80423.64,0.0,0.33618,0.00015,29.4956]
[1778340507041,30.19,80423.48,0.0,0.33615,0.00015,29.4946]
[1778340511614,30.18,80424.01,0.0,0.33622,0.00015,29.49714]
[1778340511650,30.18,80424.01,0.0,0.33622,0.00015,29.49714]
[1778340511774,30.18,80424.01,0.0,0.3362,0.00015,29.49371]
[1778340511802,30.18,80424.01,0.0,0.3362,0.00015,29.49371]
[1778340517111,30.18,80421.53,0.0,0.33581,0.00015,29.47948]
[1778340522158,30.18,80417.85,0.0,0.33525,0.00015,29.4588]
[1778340523880,30.18,80417.92,0.0,0.33526,0.00015,29.45911]
[1778340523910,30.18,80417.92,0.0,0.33526,0.00015,29.45911]
[1778340524160,30.18,80417.92,0.0,0.33526,0.00015,29.45903]
[1778340526596,30.18,80418.18,0.0,0.33529,0.00015,29.46038]
[1778340526647,30.18,80418.18,0.0,0.33529,0.00015,29.46038]
[1778340527181,30.18,80418.7,0.0,0.33536,0.00015,29.46309]
[1778340529184,30.18,80419.1,0.0,0.33542,0.00015,29.46521]
[1778340529227,30.18,80419.1,0.0,0.33542,0.00015,29.46521]
[1778340529329,30.18,80419.48,0.0,0.33548,0.00015,29.46723]
[1778340532259,30.17,80420.33,0.0,0.3356,0.00015,29.47175]
[1778340532315,30.17,80420.33,0.0,0.3356,0.00015,29.47175]
[1778340532328,30.17,80420.33,0.0,0.3356,0.00015,29.47168]
[1778340537289,30.17,80423.2,0.0,0.33602,0.00015,29.48715]
[1778340548336,30.17,80425.39,0.0,0.33632,0.00015,29.49821]
[1778340553370,30.17,80426.84,0.0,0.33652,0.00015,29.50575]
[1778340554753,30.17,80426.92,0.0,0.33653,0.00015,29.50611]
[1778340554802,30.17,80426.92,0.0,0.33653,0.00015,29.50611]
[1778340555487,30.17,80426.92,0.0,0.33653,0.00015,29.50611]
[1778340555520,30.17,80426.92,0.0,0.33653,0.00015,29.50611]
[1778340555673,30.17,80426.92,0.0,0.33653,0.00015,29.50611]
[1778340556205,30.17,80427.81,0.0,0.33667,0.00015,29.51099]
[1778340556238,30.17,80427.81,0.0,0.33667,0.00015,29.51099]
[1778340556391,30.17,80427.81,0.0,0.33667,0.00015,29.51099]
[1778340561431,30.17,80428.98,0.0,0.33684,0.00015,29.5174]
[1778340566678,30.17,80428.85,0.0,0.33682,0.00015,29.51672]
[1778340569985,30.17,80427.63,0.0,0.33664,0.00015,29.51009]
[1778340570015,30.17,80427.63,0.0,0.33664,0.00015,29.51009]
[1778340570493,30.17,80427.63,0.0,0.33664,0.00015,29.51011]
[1778340575528,30.17,80427.07,0.0,0.33655,0.00015,29.50382]
[1778340581871,30.17,80428.08,0.0,0.3367,0.00015,29.50951]
[1778340587586,30.17,80428.96,0.0,0.33684,0.00015,29.51443]
[1778340593655,30.17,80430.62,0.0,0.33709,0.00015,29.52373]
[1778340598354,30.17,80429.14,0.0,0.33687,0.00015,29.51577]
[1778340598387,30.17,80429.14,0.0,0.33687,0.00015,29.51577]
[1778340598633,30.17,80429.14,0.0,0.33687,0.00015,29.51577]
[1778340598636,30.17,80429.14,0.0,0.33687,0.00015,29.51577]
[1778340598695,30.17,80428.13,0.0,0.33672,0.00015,29.51029]
[1778340603715,30.17,80428.48,0.0,0.33678,0.00015,29.51235]
[1778340608736,30.17,80428.95,0.0,0.33686,0.00015,29.51512]
[1778340613760,30.17,80427.08,0.0,0.33658,0.00015,29.50509]
[1778340618767,30.17,80426.3,0.0,0.33647,0.00015,29.50103]
[1778340623813,30.18,80427.25,0.0,0.33662,0.00015,29.50648]
[1778340629238,30.18,80429.73,0.0,0.337,0.00015,29.52025]
[1778340634943,30.18,80432.49,0.0,0.3374,0.00015,29.53216]
[1778340638395,30.18,80431.76,0.0,0.33729,0.00015,29.52822]
[1778340638406,30.18,80431.62,0.0,0.33727,0.00015,29.52747]
[1778340639849,30.18,80431.45,0.0,0.33725,0.00015,29.52655]
[1778340639896,30.18,80431.45,0.0,0.33725,0.00015,29.52655]
[1778340640557,30.18,80431.45,0.0,0.33725,0.00015,29.52655]
[1778340640710,30.18,80431.45,0.0,0.33725,0.00015,29.52655]
[1778340640758,30.18,80431.45,0.0,0.33725,0.00015,29.52655]
[1778340640759,30.18,80436.08,0.0,0.33795,0.00015,29.55191]
[1778340641226,30.18,80436.08,0.0,0.33795,0.00015,29.55191]
[1778340641355,30.18,80436.08,0.0,0.33795,0.00015,29.55191]
[1778340641580,30.18,80436.08,0.0,0.33795,0.00015,29.55191]
[1778340641647,30.18,80436.08,0.0,0.33795,0.00015,29.55191]
[1778340641737,30.18,80442.45,0.0,0.33891,0.00015,29.58658]
[1778340641882,30.18,80442.45,0.0,0.33891,0.00015,29.58658]
[1778340642022,30.18,80442.45,0.0,0.33891,0.00015,29.58658]
[1778340642089,30.18,80442.45,0.0,0.33891,0.00015,29.58658]
[1778340642102,30.18,80442.45,0.0,0.33891,0.00015,29.58658]
[1778340642196,30.18,80471.51,0.0,0.34329,0.00015,29.74243]
[1778340642945,30.18,80471.51,0.0,0.34329,0.00015,29.74243]
[1778340642954,30.18,80471.51,0.0,0.34329,0.00015,29.74243]
[1778340643741,30.18,80475.52,0.0,0.34389,0.00015,29.76359]
[1778340644015,30.18,80475.52,0.0,0.3439,0.00015,29.76381]
[1778340650027,30.19,80474.04,0.0,0.3437,0.00015,29.7568]
[1778340650616,30.19,80474.04,0.0,0.3437,0.00015,29.7568]
[1778340650642,30.19,80474.04,0.0,0.3437,0.00015,29.7568]
[1778340656146,30.2,80474.45,0.0,0.3438,0.00015,29.76029]
[1778340659984,30.2,80473.95,0.0,0.34375,0.00015,29.75834]
[1778340660008,30.2,80473.95,0.0,0.34375,0.00015,29.75834]
[1778340665155,30.21,80481.23,0.0,0.34488,0.00015,29.7976]
[1778340668127,30.21,80480.13,0.0,0.34472,0.00015,29.79211]
[1778340668382,30.21,80477.94,0.0,0.3444,0.00015,29.78076]
[1778340668935,30.21,80477.94,0.0,0.3444,0.00015,29.78076]
[1778340669000,30.21,80477.94,0.0,0.3444,0.00015,29.78076]
[1778340669262,30.21,80477.94,0.0,0.3444,0.00015,29.78076]
[1778340669618,30.21,80472.41,0.0,0.34357,0.00015,29.75179]
[1778340672146,30.21,80464.24,0.0,0.34235,0.00015,29.70888]
[1778340672247,30.21,80462.98,0.0,0.34216,0.00015,29.7024]
[1778340674108,30.21,80462.98,0.0,0.34217,0.00015,29.70261]
[1778340674662,30.21,80461.0,0.0,0.34188,0.00015,29.69229]
[1778340679956,30.22,80458.87,0.0,0.34158,0.00015,29.68176]
[1778340680262,30.22,80459.24,0.0,0.34164,0.00015,29.68388]
[1778340685296,30.22,80456.27,0.0,0.34122,0.00015,29.66885]
[1778340687562,30.23,80455.91,0.0,0.34117,0.00015,29.66709]
[1778340687663,30.23,80455.91,0.0,0.34118,0.00015,29.66725]
[1778340689072,30.23,80455.91,0.0,0.34118,0.00015,29.66742]
[1778340689560,30.23,80455.91,0.0,0.34118,0.00015,29.66742]
[1778340689649,30.23,80455.91,0.0,0.34118,0.00015,29.66742]
[1778340693474,30.23,80462.82,0.0,0.34223,0.00015,29.70167]
[1778340698492,30.24,80457.41,0.0,0.34144,0.00015,29.67379]
[1778340700017,30.24,80458.36,0.0,0.3416,0.00015,29.67923]
[1778340700402,30.24,80458.51,0.0,0.34163,0.00015,29.68022]
[1778340702575,30.24,80455.73,0.0,0.34121,0.00015,29.66561]
[1778340702675,30.24,80455.83,0.0,0.34124,0.00015,29.66634]
[1778340703418,30.24,80455.83,0.0,0.34124,0.00015,29.66634]
[1778340703519,30.24,80455.83,0.0,0.34124,0.00015,29.66655]
[1778340709464,30.25,80455.49,0.0,0.34123,0.00015,29.66596]
[1778340714501,30.26,80454.22,0.0,0.34107,0.00015,29.66019]
[1778340719537,30.26,80459.23,0.0,0.34185,0.00015,29.68785]
[1778340720565,30.26,80459.23,0.0,0.34185,0.00015,29.68785]
[1778340720590,30.26,80460.51,0.0,0.34205,0.00015,29.69482]
[1778340721422,30.26,80460.51,0.0,0.34205,0.00015,29.69482]
[1778340721731,30.26,80460.51,0.0,0.34205,0.00015,29.69482]
[1778340723817,30.26,80460.75,0.0,0.34209,0.00015,29.69644]
[1778340725090,30.27,80460.28,0.0,0.34203,0.00015,29.69429]
[1778340731621,30.27,80458.84,0.0,0.34185,0.00015,29.68781]
[1778340736656,30.28,80458.91,0.0,0.34189,0.00015,29.68899]
[1778340738530,30.28,80458.91,0.0,0.34189,0.00015,29.68899]
[1778340738783,30.28,80458.82,0.0,0.34188,0.00015,29.68883]
[1778340740365,30.28,80458.54,0.0,0.34185,0.00015,29.68751]
[1778340740684,30.28,80458.54,0.0,0.34185,0.00015,29.68766]
[1778340744281,30.28,80458.23,0.0,0.34182,0.00015,29.6865]
[1778340744332,30.28,80458.23,0.0,0.34182,0.00015,29.6865]
[1778340744712,30.28,80457.11,0.0,0.34166,0.00015,29.68072]
[1778340745640,30.28,80457.11,0.0,0.34166,0.00015,29.68072]
[1778340745851,30.28,80457.11,0.0,0.34166,0.00015,29.68072]
[1778340747797,30.29,80443.94,0.0,0.3397,0.00015,29.61094]
[1778340750160,30.29,80443.99,0.0,0.33971,0.00015,29.61142]
[1778340750754,30.29,80443.99,0.0,0.33973,0.00015,29.61187]
[1778340755119,30.29,80445.23,0.0,0.33991,0.00015,29.61549]
[1778340755789,30.29,80445.23,0.0,0.33991,0.00015,29.6155]
[1778340757949,30.29,80446.54,0.0,0.3401,0.00015,29.62254]
[1778340758036,30.29,80446.54,0.0,0.3401,0.00015,29.62255]
[1778340761961,30.29,80450.28,0.0,0.34066,0.00015,29.64258]
[1778340762838,30.29,80450.26,0.0,0.34066,0.00015,29.64246]
[1778340763263,30.29,80450.26,0.0,0.34066,0.00015,29.64246]
[1778340764679,30.29,80454.18,0.0,0.34125,0.00015,29.66335]
[1778340764853,30.29,80454.18,0.0,0.34125,0.00015,29.66353]
[1778340765570,30.29,80454.18,0.0,0.34125,0.00015,29.66353]
[1778340765860,30.3,80455.58,0.0,0.34147,0.00015,29.67115]
[1778340766399,30.3,80455.58,0.0,0.34147,0.00015,29.67115]
[1778340766498,30.3,80455.95,0.0,0.34153,0.00015,29.67329]
[1778340768491,30.3,80455.95,0.0,0.34153,0.00015,29.67346]
[1778340768770,30.3,80455.95,0.0,0.34153,0.00015,29.67346]
[1778340768881,30.3,80454.91,0.0,0.34138,0.00015,29.6681]
[1778340773916,30.3,80456.11,0.0,0.34159,0.00015,29.67535]
[1778340779259,30.31,80456.32,0.0,0.34164,0.00015,29.67715]
[1778340784993,30.32,80455.41,0.0,0.34155,0.00015,29.6737]
[1778340789886,30.32,80455.16,0.0,0.34153,0.00015,29.67291]
[1778340795216,30.32,80453.25,0.0,0.34127,0.00015,29.66385]
[1778340799527,30.33,80454.32,0.0,0.34146,0.00015,29.67029]
[1778340805133,30.34,80454.2,0.0,0.34148,0.00015,29.67094]
[1778340808002,30.34,80455.0,0.0,0.34161,0.00015,29.67555]
[1778340810991,30.34,80454.25,0.0,0.34151,0.00015,29.67211]
[1778340815141,30.35,80448.71,0.0,0.34069,0.00015,29.64009]
[1778340815208,30.35,80447.78,0.0,0.34056,0.00015,29.63534]
[1778340819210,30.35,80448.32,0.0,0.34066,0.00015,29.63885]
[1778340819311,30.35,80448.61,0.0,0.34071,0.00015,29.6406]
[1778340822332,30.35,80449.28,0.0,0.34082,0.00015,29.64459]
[1778340822354,30.35,80449.28,0.0,0.34082,0.00015,29.64459]
[1778340823066,30.36,80449.13,0.0,0.3408,0.00015,29.64399]
[1778340823562,30.36,80448.9,0.0,0.34078,0.00015,29.64297]
[1778340826641,30.36,80448.03,0.0,0.34065,0.00015,29.63851]
[1778340830462,30.36,80446.71,0.0,0.34046,0.00015,29.63182]
[1778340830563,30.36,80445.88,0.0,0.34034,0.00015,29.62748]
[1778340831200,30.36,80445.88,0.0,0.34034,0.00015,29.62748]
[1778340831316,30.36,80445.88,0.0,0.34035,0.00015,29.62757]
[1778340836349,30.36,80444.61,0.0,0.34017,0.00015,29.62123]
[1778340841385,30.36,80443.98,0.0,0.34009,0.00015,29.61829]
[1778340845840,30.37,80447.74,0.0,0.34066,0.00015,29.63859]
[1778340845939,30.37,80447.75,0.0,0.34066,0.00015,29.63871]
[1778340847366,30.37,80447.22,0.0,0.34058,0.00015,29.63595]
[1778340847884,30.37,80447.22,0.0,0.34058,0.00015,29.63595]
[1778340847888,30.37,80445.98,0.0,0.3404,0.00015,29.6294]
[1778340853774,30.37,80445.98,0.0,0.34041,0.00015,29.6298]
[1778340859256,30.37,80443.43,0.0,0.34004,0.00015,29.61652]
[1778340864547,30.37,80440.37,0.0,0.3396,0.00015,29.60062]
[1778340869582,30.38,80441.54,0.0,0.33978,0.00015,29.60724]
[1778340874618,30.38,80440.96,0.0,0.33969,0.00015,29.60118]
[1778340883984,30.38,80438.37,0.0,0.33932,0.00015,29.58797]
[1778340886156,30.38,80438.37,0.0,0.33932,0.00015,29.58797]
[1778340886188,30.38,80438.37,0.0,0.33932,0.00015,29.58797]
[1778340886718,30.38,80438.37,0.0,0.33932,0.00015,29.58797]
[1778340886816,30.38,80438.37,0.0,0.33933,0.00015,29.58819]
[1778340892744,30.39,80438.37,0.0,0.33934,0.00015,29.58863]
[1778340899793,30.39,80438.35,0.0,0.33936,0.00015,29.58902]
[1778340905834,30.39,80437.92,0.0,0.33931,0.00015,29.58714]
[1778340909613,30.39,80437.81,0.0,0.33929,0.00015,29.58662]
[1778340909638,30.39,80437.81,0.0,0.33929,0.00015,29.58662]
[1778340909935,30.39,80442.33,0.0,0.33997,0.00015,29.61101]
[1778340911227,30.39,80442.33,0.0,0.33997,0.00015,29.61108]
[1778340912487,30.39,80450.8,0.0,0.34124,0.00015,29.65635]
[1778340912517,30.39,80450.8,0.0,0.34124,0.00015,29.65635]
[1778340912884,30.39,80450.8,0.0,0.34125,0.00015,29.6565]
[1778340917919,30.4,80455.27,0.0,0.34194,0.00015,29.68085]
[1778340919181,30.4,80454.83,0.0,0.34187,0.00015,29.67866]
[1778340919225,30.4,80454.83,0.0,0.34187,0.00015,29.67866]
[1778340920143,30.4,80456.05,0.0,0.34206,0.00015,29.68524]
[1778340920160,30.4,80456.05,0.0,0.34206,0.00015,29.68524]
[1778340920941,30.4,80464.91,0.0,0.34339,0.00015,29.73202]
[1778340924108,30.4,80465.59,0.0,0.3435,0.00015,29.73583]
[1778340924768,30.4,80466.37,0.0,0.34362,0.00015,29.74004]
[1778340926440,30.4,80467.71,0.0,0.34383,0.00015,29.74728]
[1778340926983,30.4,80468.42,0.0,0.34394,0.00015,29.7511]
[1778340930343,30.41,80466.53,0.0,0.34366,0.00015,29.74149]
[1778340931010,30.41,80466.94,0.0,0.34371,0.00015,29.74044]
[1778340936045,30.41,80465.28,0.0,0.34348,0.00015,29.73222]
[1778340941080,30.41,80464.85,0.0,0.34343,0.00015,29.73043]
[1778340942386,30.41,80464.13,0.0,0.34332,0.00015,29.72674]
[1778340942424,30.41,80464.13,0.0,0.34332,0.00015,29.72674]
[1778340942998,30.41,80464.13,0.0,0.34332,0.00015,29.72674]
[1778340943023,30.41,80464.13,0.0,0.34332,0.00015,29.72674]
[1778340950910,30.42,80462.94,0.0,0.34316,0.00015,29.72105]
[1778340950936,30.42,80462.94,0.0,0.34316,0.00015,29.72105]
[1778340951011,30.42,80463.09,0.0,0.34319,0.00015,29.7221]
[1778340952573,30.42,80463.09,0.0,0.34319,0.00015,29.72219]
[1778340952674,30.42,80463.49,0.0,0.34326,0.00015,29.72437]
[1778340956365,30.42,80463.33,0.0,0.34324,0.00015,29.72378]
[1778340956467,30.42,80463.03,0.0,0.3432,0.00015,29.72228]
[1778340962227,30.42,80463.18,0.0,0.34323,0.00015,29.72346]
[1778340965477,30.42,80461.43,0.0,0.34298,0.00015,29.71451]
[1778340965520,30.42,80461.43,0.0,0.34298,0.00015,29.71451]
[1778340965621,30.42,80461.17,0.0,0.34294,0.00015,29.71322]
[1778340966272,30.42,80461.17,0.0,0.34294,0.00015,29.71322]
[1778340966304,30.42,80461.17,0.0,0.34294,0.00015,29.71322]
[1778340966329,30.43,80461.05,0.0,0.34293,0.00015,29.71267]
[1778340972298,30.43,80462.87,0.0,0.34321,0.00015,29.7227]
[1778340977333,30.43,80461.79,0.0,0.34306,0.00015,29.71738]
[1778340982368,30.43,80461.83,0.0,0.34308,0.00015,29.71796]
[1778340987403,30.43,80461.56,0.0,0.34305,0.00015,29.7169]
[1778340992438,30.44,80459.54,0.0,0.34274,0.00015,29.70335]
[1778340997473,30.44,80460.96,0.0,0.34297,0.00015,29.71119]
[1778341000420,30.44,80461.01,0.0,0.34298,0.00015,29.71159]
[1778341000494,30.44,80461.21,0.0,0.34301,0.00015,29.71272]
[1778341002376,30.44,80461.27,0.0,0.34302,0.00015,29.7131]
[1778341002508,30.44,80460.97,0.0,0.34298,0.00015,29.7116]
[1778341007543,30.44,80461.4,0.0,0.34305,0.00015,29.71421]
[1778341012579,30.44,80461.77,0.0,0.34312,0.00015,29.7165]
[1778341017613,30.45,80461.76,0.0,0.34313,0.00015,29.7168]
[1778341020788,30.45,80461.79,0.0,0.34314,0.00015,29.71709]
[1778341020905,30.45,80461.79,0.0,0.34314,0.00015,29.71709]
[1778341021100,30.45,80461.79,0.0,0.34314,0.00015,29.71709]
[1778341021108,30.45,80473.79,0.0,0.34494,0.00015,29.77983]
[1778341021248,30.45,80473.79,0.0,0.34494,0.00015,29.77983]
[1778341021333,30.45,80473.79,0.0,0.34494,0.00015,29.77983]
[1778341021378,30.45,80473.79,0.0,0.34494,0.00015,29.77983]
[1778341021461,30.45,80473.79,0.0,0.34494,0.00015,29.77983]
[1778341021614,30.45,80473.79,0.0,0.34494,0.00015,29.77983]
[1778341021667,30.45,80473.79,0.0,0.34494,0.00015,29.77983]
[1778341021741,30.45,80489.25,0.0,0.34725,0.00015,29.85979]
[1778341023646,30.45,80489.25,0.0,0.34725,0.00015,29.85979]
[1778341023656,30.45,80489.25,0.0,0.34725,0.00015,29.85979]
[1778341023826,30.45,80494.08,0.0,0.34798,0.00015,29.88451]
[1778341025049,30.45,80494.08,0.0,0.34798,0.00015,29.88451]
[1778341025132,30.45,80494.25,0.0,0.348,0.00015,29.88533]
[1778341027882,30.45,80494.38,0.0,0.34802,0.00015,29.88589]
[1778341027906,30.45,80494.38,0.0,0.34802,0.00015,29.88589]
[1778341028063,30.45,80494.38,0.0,0.34802,0.00015,29.88589]
[1778341028114,30.45,80494.89,0.0,0.34809,0.00015,29.88845]
[1778341028490,30.45,80494.89,0.0,0.34809,0.00015,29.88845]
[1778341029849,30.45,80495.89,0.0,0.34824,0.00015,29.89345]
[1778341030115,30.45,80513.32,0.0,0.35086,0.00015,29.98185]
[1778341032183,30.44,80513.61,0.0,0.3509,0.00015,29.9831]
[1778341037213,30.44,80514.86,0.0,0.35107,0.00015,29.98896]
[1778341037809,30.44,80515.44,0.0,0.35116,0.00015,29.99176]
[1778341037813,30.44,80515.44,0.0,0.35116,0.00015,29.99176]
[1778341037827,30.44,80515.44,0.0,0.35116,0.00015,29.99176]
[1778341038025,30.44,80513.98,0.0,0.35093,0.00015,29.98431]
[1778341041067,30.44,80508.67,0.0,0.35013,0.00015,29.95729]
[1778341041923,30.44,80506.08,0.0,0.34973,0.00015,29.94409]
[1778341041963,30.44,80506.08,0.0,0.34973,0.00015,29.94409]
[1778341042024,30.44,80503.54,0.0,0.34935,0.00015,29.93113]
[1778341042698,30.44,80503.54,0.0,0.34935,0.00015,29.93113]
[1778341042803,30.44,80504.54,0.0,0.3495,0.00015,29.93612]
[1778341047834,30.44,80505.09,0.0,0.34957,0.00015,29.93855]
[1778341048339,30.44,80505.09,0.0,0.34957,0.00015,29.93855]
[1778341049422,30.43,80505.02,0.0,0.34956,0.00015,29.93813]
[1778341050293,30.43,80503.68,0.0,0.34935,0.00015,29.93125]
[1778341050630,30.43,80503.68,0.0,0.34935,0.00015,29.93125]
[1778341053387,30.43,80503.0,0.0,0.34923,0.00015,29.92431]
[1778341058673,30.43,80504.03,0.0,0.34937,0.00015,29.92925]
[1778341064955,30.43,80505.9,0.0,0.34964,0.00015,29.93827]
[1778341070709,30.43,80506.15,0.0,0.34967,0.00015,29.93926]
[1778341070901,30.43,80506.15,0.0,0.34967,0.00015,29.93926]
[1778341070913,30.43,80506.15,0.0,0.34967,0.00015,29.93926]
[1778341070954,30.43,80506.15,0.0,0.34967,0.00015,29.93926]
[1778341072948,30.43,80503.36,0.0,0.34924,0.00015,29.92488]
[1778341073011,30.42,80498.82,0.0,0.34856,0.00015,29.90169]
[1778341078047,30.42,80501.61,0.0,0.34897,0.00015,29.9157]
[1778341083066,30.42,80502.91,0.0,0.34916,0.00015,29.92215]
[1778341083111,30.42,80502.91,0.0,0.34916,0.00015,29.92215]
[1778341083861,30.42,80509.35,0.0,0.35013,0.00015,29.95478]
[1778341083884,30.42,80509.35,0.0,0.35013,0.00015,29.95478]
[1778341084105,30.42,80509.35,0.0,0.35013,0.00015,29.95472]
[1778341089139,30.42,80507.88,0.0,0.34989,0.00015,29.94694]
[1778341089427,30.42,80507.88,0.0,0.34989,0.00015,29.94694]
[1778341093127,30.42,80504.96,0.0,0.34945,0.00015,29.93193]
[1778341093408,30.42,80505.49,0.0,0.34953,0.00015,29.93457]
[1778341094131,30.42,80505.49,0.0,0.34953,0.00015,29.93457]
[1778341094164,30.42,80505.49,0.0,0.34953,0.00015,29.93457]
[1778341094228,30.42,80506.56,0.0,0.34969,0.00015,29.93994]
[1778341100217,30.42,80509.5,0.0,0.35012,0.00015,29.95444]
[1778341103748,30.41,80510.68,0.0,0.35029,0.00015,29.96018]
[1778341103795,30.41,80510.68,0.0,0.35029,0.00015,29.96018]
[1778341104245,30.41,80509.38,0.0,0.35009,0.00015,29.95352]
[1778341110288,30.41,80509.01,0.0,0.35002,0.00015,29.95117]
[1778341115468,30.41,80509.93,0.0,0.35013,0.00015,29.95216]
[1778341116487,30.41,80510.14,0.0,0.35016,0.00015,29.95313]
[1778341116595,30.41,80510.14,0.0,0.35016,0.00015,29.95313]
[1778341116664,30.41,80510.14,0.0,0.35016,0.00015,29.95313]
[1778341117000,30.41,80512.84,0.0,0.35056,0.00015,29.9667]
[1778341117499,30.41,80512.84,0.0,0.35056,0.00015,29.9667]
[1778341117541,30.41,80512.84,0.0,0.35056,0.00015,29.9667]
[1778341118415,30.41,80514.55,0.0,0.35082,0.00015,29.97524]
[1778341118470,30.41,80514.55,0.0,0.35082,0.00015,29.97524]
[1778341120032,30.41,80514.26,0.0,0.35077,0.00015,29.97368]
[1778341126129,30.4,80515.19,0.0,0.35089,0.00015,29.97775]
[1778341131152,30.4,80506.72,0.0,0.3496,0.00015,29.93436]
[1778341133864,30.4,80506.85,0.0,0.34961,0.00015,29.93479]
[1778341133902,30.4,80506.85,0.0,0.34961,0.00015,29.93479]
[1778341133914,30.4,80506.85,0.0,0.34961,0.00015,29.93479]
[1778341138933,30.39,80504.82,0.0,0.34929,0.00015,29.92409]
[1778341143983,30.39,80505.37,0.0,0.34936,0.00015,29.92656]
[1778341148985,30.39,80504.13,0.0,0.34916,0.00015,29.91993]
[1778341153988,30.39,80503.33,0.0,0.34904,0.00015,29.91557]
[1778341159000,30.39,80503.19,0.0,0.349,0.00015,29.91456]
[1778341164007,30.38,80503.32,0.0,0.34901,0.00015,29.91492]
[1778341169018,30.38,80503.44,0.0,0.34902,0.00015,29.91521]
[1778341174055,30.38,80504.77,0.0,0.3492,0.00015,29.91837]
[1778341179104,30.38,80504.53,0.0,0.34915,0.00015,29.91682]
[1778341181646,30.38,80504.53,0.0,0.34914,0.00015,29.91662]
[1778341182342,30.38,80504.53,0.0,0.34914,0.00015,29.91662]
[1778341182343,30.38,80504.34,0.0,0.34911,0.00015,29.91558]
[1778341182418,30.38,80504.34,0.0,0.34911,0.00015,29.91558]
[1778341182430,30.38,80504.34,0.0,0.34911,0.00015,29.91558]
[1778341183032,30.38,80504.34,0.0,0.34911,0.00015,29.91558]
[1778341183074,30.38,80504.34,0.0,0.34911,0.00015,29.91558]
[1778341183713,30.38,80504.34,0.0,0.34911,0.00015,29.91551]
[1778341184061,30.38,80504.34,0.0,0.34911,0.00015,29.91551]
[1778341184090,30.38,80504.34,0.0,0.34911,0.00015,29.91551]
[1778341184096,30.38,80504.34,0.0,0.34911,0.00015,29.91551]
[1778341184762,30.38,80504.34,0.0,0.34911,0.00015,29.91545]
[1778341184797,30.38,80504.34,0.0,0.34911,0.00015,29.91545]
[1778341185758,30.38,80504.34,0.0,0.34911,0.00015,29.91538]
[1778341191128,30.37,80507.2,0.0,0.34953,0.00015,29.9296]
[1778341191963,30.37,80510.92,0.0,0.35009,0.00015,29.94842]
[1778341192281,30.37,80510.92,0.0,0.35009,0.00015,29.94842]
[1778341192309,30.37,80510.92,0.0,0.35009,0.00015,29.94842]
[1778341192055,30.37,80512.44,0.0,0.35031,0.00015,29.95606]
[1778341194021,30.37,80512.44,0.0,0.35031,0.00015,29.95598]
[1778341199647,30.37,80511.14,0.0,0.3501,0.00015,29.94892]
[1778341199907,30.37,80511.14,0.0,0.3501,0.00015,29.94892]
[1778341199913,30.37,80511.14,0.0,0.3501,0.00015,29.94892]
[1778341200142,30.37,80511.14,0.0,0.3501,0.00015,29.94892]
[1778341200238,30.37,80511.26,0.0,0.35012,0.00015,29.94946]
[1778341202231,30.37,80520.23,0.0,0.35147,0.00015,29.9946]
[1778341205676,30.37,80519.77,0.0,0.35139,0.00015,29.99197]
[1778341206051,30.37,80519.77,0.0,0.35139,0.00015,29.99197]
[1778341206276,30.37,80519.77,0.0,0.35139,0.00015,29.99197]
[1778341206332,30.37,80519.77,0.0,0.35139,0.00015,29.99197]
[1778341206962,30.36,80520.32,0.0,0.35146,0.00015,29.99454]
[1778341211996,30.36,80522.65,0.0,0.3518,0.00015,30.00572]
[1778341214618,30.36,80523.26,0.0,0.35188,0.00015,30.00856]
[1778341215018,30.36,80523.81,0.0,0.35196,0.00015,30.01122]
[1778341220057,30.36,80525.49,0.0,0.3522,0.00015,30.01907]
[1778341226385,30.35,80525.51,0.0,0.35218,0.00015,30.01852]
[1778341231802,30.35,80523.99,0.0,0.35192,0.00015,30.00712]
[1778341238186,30.34,80524.01,0.0,0.3519,0.00015,30.00657]
[1778341240048,30.34,80522.14,0.0,0.35161,0.00015,29.99708]
[1778341240181,30.34,80522.14,0.0,0.35161,0.00015,29.99708]
[1778341240261,30.34,80519.94,0.0,0.35128,0.00015,29.98592]
[1778341242529,30.34,80516.92,0.0,0.35082,0.00015,29.97053]
[1778341243222,30.34,80516.76,0.0,0.35079,0.00015,29.96966]
[1778341248256,30.34,80519.21,0.0,0.35115,0.00015,29.98166]
[1778341253382,30.34,80519.43,0.0,0.35117,0.00015,29.98234]
[1778341258418,30.33,80521.46,0.0,0.35146,0.00015,29.99211]
[1778341260720,30.33,80521.81,0.0,0.35151,0.00015,29.99367]
[1778341266675,30.33,80528.39,0.0,0.35248,0.00015,30.02594]
[1778341269343,30.33,80528.39,0.0,0.35248,0.00015,30.02594]
[1778341269428,30.32,80528.79,0.0,0.35253,0.00015,30.02768]
[1778341272397,30.32,80530.09,0.0,0.35272,0.00015,30.03406]
[1778341272516,30.32,80531.45,0.0,0.35292,0.00015,30.04058]
[1778341277828,30.32,80532.03,0.0,0.35299,0.00015,30.0428]
[1778341282867,30.31,80532.66,0.0,0.35306,0.00015,30.0453]
[1778341288629,30.31,80533.44,0.0,0.35315,0.00015,30.04836]
[1778341293751,30.3,80534.31,0.0,0.35325,0.00015,30.04899]
[1778341296539,30.3,80535.26,0.0,0.35339,0.00015,30.05341]
[1778341296885,30.3,80535.29,0.0,0.35339,0.00015,30.05345]
[1778341298598,30.3,80535.29,0.0,0.35339,0.00015,30.05345]
[1778341299470,30.3,80535.29,0.0,0.35339,0.00015,30.05345]
[1778341298699,30.3,80535.29,0.0,0.35338,0.00015,30.05324]
[1778341299707,30.3,80535.63,0.0,0.35343,0.00015,30.05484]
[1778341304950,30.3,80537.28,0.0,0.35367,0.00015,30.06266]
[1778341311052,30.29,80539.75,0.0,0.35402,0.00015,30.07434]
[1778341317220,30.29,80540.05,0.0,0.35405,0.00015,30.07543]
[1778341321974,30.29,80540.33,0.0,0.35407,0.00015,30.07615]
[1778341322430,30.29,80539.62,0.0,0.35396,0.00015,30.07253]
[1778341327430,30.28,80540.45,0.0,0.35408,0.00015,30.07631]
[1778341332465,30.28,80540.28,0.0,0.35404,0.00015,30.07505]
[1778341335302,30.28,80540.31,0.0,0.35404,0.00015,30.07495]
[1778341335389,30.28,80540.31,0.0,0.35404,0.00015,30.07495]
[1778341335461,30.28,80540.31,0.0,0.35404,0.00015,30.07495]
[1778341335491,30.28,80540.31,0.0,0.35404,0.00015,30.07495]
[1778341335421,30.28,80540.46,0.0,0.35406,0.00015,30.07562]
[1778341337210,30.28,80547.29,0.0,0.35509,0.00015,30.1094]
[1778341337262,30.28,80547.29,0.0,0.35509,0.00015,30.1094]
[1778341337462,30.28,80547.29,0.0,0.35509,0.00015,30.1094]
[1778341337514,30.28,80547.29,0.0,0.35509,0.00015,30.1094]
[1778341337487,30.28,80548.34,0.0,0.35525,0.00015,30.11458]
[1778341337621,30.28,80548.34,0.0,0.35525,0.00015,30.11458]
[1778341337839,30.28,80548.34,0.0,0.35525,0.00015,30.11458]
[1778341338403,30.28,80548.34,0.0,0.35525,0.00015,30.11458]
[1778341338487,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341338688,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341338747,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341338864,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341338898,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341339064,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341339352,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341339444,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341339473,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341339480,30.28,80560.26,0.0,0.35706,0.00015,30.17312]
[1778341339451,30.28,80570.18,0.0,0.35858,0.00015,30.22149]
[1778341340030,30.28,80570.18,0.0,0.35858,0.00015,30.22149]
[1778341340060,30.28,80570.18,0.0,0.35858,0.00015,30.22149]
[1778341340130,30.28,80584.54,0.0,0.36078,0.00015,30.29085]
[1778341340994,30.28,80584.54,0.0,0.36078,0.00015,30.291]
[1778341342366,30.28,80584.54,0.0,0.36078,0.00015,30.291]
[1778341343094,30.28,80590.28,0.0,0.36166,0.00015,30.31838]
[1778341343108,30.28,80590.28,0.0,0.36166,0.00015,30.31838]
[1778341343307,30.28,80601.11,0.0,0.36332,0.00015,30.36976]
[1778341345037,30.28,80601.11,0.0,0.36333,0.00015,30.36988]
[1778341345070,30.28,80601.11,0.0,0.36333,0.00015,30.36988]
[1778341345075,30.28,80601.11,0.0,0.36333,0.00015,30.36988]
[1778341345299,30.28,80601.11,0.0,0.36333,0.00015,30.36988]
[1778341345332,30.28,80601.11,0.0,0.36333,0.00015,30.36988]
[1778341345415,30.28,80601.11,0.0,0.36333,0.00015,30.36988]
[1778341345502,30.28,80606.31,0.0,0.36413,0.00015,30.3944]
[1778341345935,30.28,80606.31,0.0,0.36413,0.00015,30.3944]
[1778341345977,30.28,80606.31,0.0,0.36413,0.00015,30.3944]
[1778341346105,30.28,80606.31,0.0,0.36413,0.00015,30.3944]
[1778341346140,30.28,80589.47,0.0,0.36155,0.00015,30.315]
[1778341346931,30.28,80589.47,0.0,0.36155,0.00015,30.315]
[1778341346945,30.28,80589.47,0.0,0.36155,0.00015,30.315]
[1778341346951,30.28,80589.47,0.0,0.36155,0.00015,30.315]
[1778341347422,30.28,80584.91,0.0,0.36086,0.00015,30.29325]
[1778341347545,30.28,80584.91,0.0,0.36086,0.00015,30.29325]
[1778341347592,30.28,80584.91,0.0,0.36086,0.00015,30.29325]
[1778341347963,30.28,80584.91,0.0,0.36086,0.00015,30.29325]
[1778341348052,30.29,80584.57,0.0,0.36081,0.00015,30.29173]
[1778341348868,30.29,80584.57,0.0,0.36081,0.00015,30.29173]
[1778341348878,30.29,80584.57,0.0,0.36081,0.00015,30.29173]
[1778341349373,30.29,80575.61,0.0,0.35945,0.00015,30.24884]
[1778341349881,30.29,80575.61,0.0,0.35945,0.00015,30.24884]
[1778341349913,30.29,80575.61,0.0,0.35945,0.00015,30.24884]
[1778341350277,30.29,80573.3,0.0,0.3591,0.00015,30.23783]
[1778341350864,30.29,80573.3,0.0,0.3591,0.00015,30.23783]
[1778341350881,30.29,80573.3,0.0,0.3591,0.00015,30.23783]
[1778341350901,30.29,80573.3,0.0,0.3591,0.00015,30.23783]
[1778341351072,30.29,80573.3,0.0,0.35909,0.00015,30.23472]
[1778341351840,30.29,80573.3,0.0,0.35909,0.00015,30.23472]
[1778341352079,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353050,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353090,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353194,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353211,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353325,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353439,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353476,30.29,80564.68,0.0,0.35778,0.00015,30.19309]
[1778341353344,30.29,80552.69,0.0,0.35595,0.00015,30.13445]
[1778341353587,30.29,80552.69,0.0,0.35595,0.00015,30.13445]
[1778341353604,30.29,80552.69,0.0,0.35595,0.00015,30.13445]
[1778341353649,30.29,80552.69,0.0,0.35595,0.00015,30.13445]
[1778341354082,30.29,80552.69,0.0,0.35595,0.00015,30.13445]
[1778341354138,30.29,80552.69,0.0,0.35595,0.00015,30.13445]
[1778341354498,30.29,80552.69,0.0,0.35595,0.00015,30.13445]
[1778341354535,30.29,80513.12,0.0,0.34995,0.00015,29.93644]
[1778341354889,30.29,80513.12,0.0,0.34995,0.00015,29.93644]
[1778341355004,30.29,80513.12,0.0,0.34995,0.00015,29.93644]
[1778341355065,30.29,80513.12,0.0,0.34995,0.00015,29.93644]
[1778341355104,30.29,80513.12,0.0,0.34995,0.00015,29.93644]
[1778341355199,30.29,80513.12,0.0,0.34995,0.00015,29.93644]
[1778341355496,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355554,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355561,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355657,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355684,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355817,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355828,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355837,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341355993,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341356002,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341356018,30.29,80499.18,0.0,0.34784,0.00015,29.86513]
[1778341356332,30.29,80503.98,0.0,0.34857,0.00015,29.88982]
[1778341356605,30.29,80503.98,0.0,0.34857,0.00015,29.88982]
[1778341356626,30.29,80503.98,0.0,0.34857,0.00015,29.88982]
[1778341356724,30.29,80503.98,0.0,0.34857,0.00015,29.88982]
[1778341357323,30.29,80501.83,0.0,0.34824,0.00015,29.87881]
[1778341358061,30.29,80501.83,0.0,0.34824,0.00015,29.87881]
[1778341358257,30.29,80501.77,0.0,0.34823,0.00015,29.87851]
[1778341358587,30.29,80501.77,0.0,0.34823,0.00015,29.87851]
[1778341359147,30.29,80501.77,0.0,0.34824,0.00015,29.87856]
[1778341361006,30.29,80502.42,0.0,0.34833,0.00015,29.88193]
[1778341363200,30.29,80505.07,0.0,0.34874,0.00015,29.89555]
[1778341363317,30.29,80505.07,0.0,0.34874,0.00015,29.89555]
[1778341363468,30.29,80506.64,0.0,0.34897,0.00015,29.9036]
[1778341364150,30.29,80506.64,0.0,0.34897,0.00015,29.9036]
[1778341365348,30.29,80514.37,0.0,0.35014,0.00015,29.943]
[1778341365446,30.29,80518.83,0.0,0.35082,0.00015,29.96559]
[1778341366180,30.29,80518.83,0.0,0.35082,0.00015,29.96559]
[1778341366379,30.29,80519.87,0.0,0.35097,0.00015,29.97082]
[1778341367183,30.29,80519.87,0.0,0.35097,0.00015,29.97082]
[1778341367231,30.29,80519.87,0.0,0.35097,0.00015,29.97082]
[1778341368243,30.29,80521.55,0.0,0.35123,0.00015,29.97931]
[1778341368489,30.29,80521.33,0.0,0.35119,0.00015,29.97817]
[1778341373489,30.29,80522.51,0.0,0.35137,0.00015,29.98399]
[1778341377427,30.29,80524.48,0.0,0.35166,0.00015,29.99379]
[1778341377436,30.29,80524.48,0.0,0.35166,0.00015,29.99379]
[1778341377463,30.29,80523.94,0.0,0.35158,0.00015,29.99104]
[1778341381031,30.29,80524.63,0.0,0.35168,0.00015,29.99442]
[1778341381103,30.29,80524.63,0.0,0.35168,0.00015,29.99442]
[1778341381322,30.29,80524.63,0.0,0.35168,0.00015,29.99442]
[1778341381382,30.29,80524.63,0.0,0.35168,0.00015,29.99442]
[1778341383262,30.29,80525.97,0.0,0.35188,0.00015,30.00108]
[1778341385537,30.29,80518.69,0.0,0.35078,0.00015,29.96431]
[1778341386337,30.29,80518.04,0.0,0.35068,0.00015,29.961]
[1778341387205,30.29,80518.04,0.0,0.35068,0.00015,29.961]
[1778341387538,30.29,80516.08,0.0,0.35038,0.00015,29.95106]
[1778341388915,30.29,80516.21,0.0,0.3504,0.00015,29.95172]
[1778341389461,30.29,80516.58,0.0,0.35046,0.00015,29.9536]
[1778341391572,30.29,80516.58,0.0,0.35046,0.00015,29.9536]
[1778341392121,30.29,80516.59,0.0,0.35046,0.00015,29.95364]
[1778341392499,30.29,80506.88,0.0,0.34899,0.00015,29.90419]
[1778341394516,30.29,80506.88,0.0,0.34899,0.00015,29.90422]
[1778341394601,30.29,80500.13,0.0,0.34797,0.00015,29.86966]
[1778341395401,30.29,80500.13,0.0,0.34797,0.00015,29.86966]
[1778341396164,30.29,80500.13,0.0,0.34797,0.00015,29.86966]
[1778341396194,30.29,80500.13,0.0,0.34797,0.00015,29.86966]
[1778341396411,30.29,80499.07,0.0,0.34782,0.00015,29.86432]
[1778341398028,30.29,80503.36,0.0,0.34847,0.00015,29.88639]
[1778341398153,30.29,80503.36,0.0,0.34847,0.00015,29.88639]
[1778341398231,30.29,80503.36,0.0,0.34847,0.00015,29.88639]
[1778341398257,30.29,80503.36,0.0,0.34847,0.00015,29.88639]
[1778341398386,30.29,80503.36,0.0,0.34847,0.00015,29.88639]
[1778341398400,30.29,80503.36,0.0,0.34847,0.00015,29.88639]
[1778341398431,30.29,80503.36,0.0,0.34847,0.00015,29.88639]
[1778341398488,30.29,80483.3,0.0,0.34544,0.00015,29.78274]
[1778341398597,30.29,80483.3,0.0,0.34544,0.00015,29.78274]
[1778341398624,30.29,80483.3,0.0,0.34544,0.00015,29.78274]
[1778341398773,30.29,80483.3,0.0,0.34544,0.00015,29.78274]
[1778341398782,30.29,80483.3,0.0,0.34544,0.00015,29.78274]
[1778341398837,30.29,80483.3,0.0,0.34544,0.00015,29.78274]
[1778341399446,30.29,80464.6,0.0,0.34263,0.00015,29.68472]
[1778341399603,30.29,80464.6,0.0,0.34263,0.00015,29.68472]
[1778341400442,30.29,80464.6,0.0,0.34263,0.00015,29.68472]
[1778341400529,30.29,80464.6,0.0,0.34263,0.00015,29.68472]
[1778341400574,30.29,80462.37,0.0,0.3423,0.00015,29.67311]
[1778341401496,30.29,80462.37,0.0,0.3423,0.00015,29.67311]
[1778341402410,30.29,80462.21,0.0,0.34228,0.00015,29.67247]
[1778341405049,30.29,80462.04,0.0,0.34227,0.00015,29.67199]
[1778341405472,30.29,80461.44,0.0,0.34219,0.00015,29.66902]
[1778341407085,30.3,80461.32,0.0,0.34218,0.00015,29.66882]
[1778341407485,30.3,80459.39,0.0,0.3419,0.00015,29.65882]
[1778341409305,30.3,80458.75,0.0,0.34181,0.00015,29.65565]
[1778341414534,30.31,80458.78,0.0,0.34184,0.00015,29.6539]
[1778341417155,30.31,80459.8,0.0,0.34201,0.00015,29.65977]
[1778341418656,30.31,80466.38,0.0,0.34301,0.00015,29.69496]
[1778341418677,30.31,80466.38,0.0,0.34301,0.00015,29.69496]
[1778341419571,30.31,80466.48,0.0,0.34302,0.00015,29.69549]
[1778341420115,30.31,80466.48,0.0,0.34302,0.00015,29.69549]
[1778341420494,30.31,80466.48,0.0,0.34302,0.00015,29.69549]
[1778341422607,30.31,80466.33,0.0,0.34301,0.00015,29.69509]
[1778341423379,30.32,80467.07,0.0,0.34313,0.00015,29.69919]
[1778341423473,30.32,80467.07,0.0,0.34313,0.00015,29.69919]
[1778341423600,30.32,80467.27,0.0,0.34317,0.00015,29.70044]
[1778341428602,30.32,80472.54,0.0,0.34398,0.00015,29.72886]
[1778341429748,30.32,80472.13,0.0,0.34393,0.00015,29.7272]
[1778341429785,30.32,80472.13,0.0,0.34393,0.00015,29.7272]
[1778341429790,30.32,80472.13,0.0,0.34393,0.00015,29.7272]
[1778341430063,30.32,80472.13,0.0,0.34393,0.00015,29.7272]
[1778341430619,30.32,80471.51,0.0,0.34384,0.00015,29.72395]
[1778341431645,30.32,80482.19,0.0,0.34545,0.00015,29.77976]
[1778341431676,30.32,80482.19,0.0,0.34545,0.00015,29.77976]
[1778341431745,30.33,80483.06,0.0,0.34559,0.00015,29.7846]
[1778341435609,30.33,80486.83,0.0,0.34617,0.00015,29.80456]
[1778341440728,30.33,80490.91,0.0,0.34679,0.00015,29.82599]
[1778341442466,30.33,80490.89,0.0,0.34679,0.00015,29.82589]
[1778341442495,30.33,80490.89,0.0,0.34679,0.00015,29.82589]
[1778341442509,30.33,80491.04,0.0,0.34681,0.00015,29.82675]
[1778341447800,30.33,80493.85,0.0,0.34724,0.00015,29.84141]
[1778341448012,30.33,80493.85,0.0,0.34724,0.00015,29.84141]
[1778341448719,30.33,80494.46,0.0,0.34734,0.00015,29.84462]
[1778341448750,30.33,80494.46,0.0,0.34734,0.00015,29.84462]
[1778341449515,30.33,80494.46,0.0,0.34734,0.00015,29.84462]
[1778341449537,30.33,80494.46,0.0,0.34734,0.00015,29.84462]
[1778341454968,30.33,80495.24,0.0,0.34746,0.00015,29.84877]
[1778341456159,30.33,80495.24,0.0,0.34746,0.00015,29.84879]
[1778341457873,30.33,80494.47,0.0,0.34734,0.00015,29.84487]
[1778341457900,30.33,80494.47,0.0,0.34734,0.00015,29.84487]
[1778341459566,30.33,80493.84,0.0,0.34725,0.00015,29.84165]
[1778341459582,30.33,80493.84,0.0,0.34725,0.00015,29.84165]
[1778341461742,30.33,80492.04,0.0,0.34698,0.00015,29.83248]
[1778341461758,30.33,80492.04,0.0,0.34698,0.00015,29.83248]
[1778341462739,30.33,80492.04,0.0,0.34698,0.00015,29.83248]
[1778341462758,30.33,80492.04,0.0,0.34698,0.00015,29.83248]
[1778341468101,30.33,80493.63,0.0,0.34723,0.00015,29.8408]
[1778341469543,30.33,80493.63,0.0,0.34723,0.00015,29.8408]
[1778341469577,30.33,80493.63,0.0,0.34723,0.00015,29.8408]
[1778341474958,30.34,80491.33,0.0,0.34687,0.00015,29.82573]
[1778341480516,30.34,80490.63,0.0,0.34676,0.00015,29.82217]
[1778341484076,30.34,80490.12,0.0,0.34669,0.00015,29.81957]
[1778341484086,30.34,80490.12,0.0,0.34669,0.00015,29.81957]
[1778341484141,30.34,80490.14,0.0,0.34669,0.00015,29.8197]
[1778341486370,30.34,80490.14,0.0,0.34669,0.00015,29.81971]
[1778341486606,30.34,80490.14,0.0,0.34669,0.00015,29.81971]
[1778341486667,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341486880,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341486920,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341487043,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341487130,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341487227,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341487318,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341487619,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341487647,30.34,80491.06,0.0,0.34683,0.00015,29.82446]
[1778341487714,30.34,80462.52,0.0,0.34254,0.00015,29.67544]
[1778341488429,30.34,80462.52,0.0,0.34254,0.00015,29.67544]
[1778341488441,30.34,80462.52,0.0,0.34254,0.00015,29.67544]
[1778341488452,30.34,80462.52,0.0,0.34254,0.00015,29.67544]
[1778341488599,30.34,80462.52,0.0,0.34254,0.00015,29.67544]
[1778341488645,30.34,80462.52,0.0,0.34254,0.00015,29.67544]
[1778341488702,30.34,80462.52,0.0,0.34254,0.00015,29.67544]
[1778341488652,30.34,80449.93,0.0,0.34066,0.00015,29.60871]
[1778341488961,30.34,80449.93,0.0,0.34066,0.00015,29.60871]
[1778341489243,30.34,80449.93,0.0,0.34066,0.00015,29.60871]
[1778341489577,30.34,80459.17,0.0,0.34205,0.00015,29.65797]
[1778341490113,30.34,80459.17,0.0,0.34205,0.00015,29.65797]
[1778341490120,30.34,80459.17,0.0,0.34205,0.00015,29.65797]
[1778341490122,30.34,80459.17,0.0,0.34205,0.00015,29.65797]
[1778341490127,30.34,80459.17,0.0,0.34205,0.00015,29.65797]
[1778341490166,30.34,80465.32,0.0,0.34297,0.00015,29.69059]
[1778341490887,30.34,80465.32,0.0,0.34297,0.00015,29.69059]
[1778341493504,30.34,80465.47,0.0,0.343,0.00015,29.6915]
[1778341495000,30.34,80462.84,0.0,0.34261,0.00015,29.67787]
[1778341498091,30.34,80460.83,0.0,0.34233,0.00015,29.66782]
[1778341498106,30.34,80460.83,0.0,0.34233,0.00015,29.66782]
[1778341498149,30.34,80462.8,0.0,0.34262,0.00015,29.67822]
[1778341500451,30.34,80462.8,0.0,0.34263,0.00015,29.67836]
[1778341500588,30.34,80462.8,0.0,0.34263,0.00015,29.67836]
[1778341500689,30.35,80473.3,0.0,0.34421,0.00015,29.73377]
[1778341500876,30.35,80473.3,0.0,0.34421,0.00015,29.73377]
[1778341500890,30.35,80473.3,0.0,0.34421,0.00015,29.73377]
[1778341501140,30.35,80473.52,0.0,0.34425,0.00015,29.73501]
[1778341502663,30.35,80473.52,0.0,0.34425,0.00015,29.73501]
[1778341504248,30.35,80481.55,0.0,0.34546,0.00015,29.77702]
[1778341504839,30.35,80481.14,0.0,0.3454,0.00015,29.77489]
[1778341507254,30.35,80481.14,0.0,0.3454,0.00015,29.77499]
[1778341508738,30.35,80482.38,0.0,0.34559,0.00015,29.78149]
[1778341509533,30.35,80482.01,0.0,0.34553,0.00015,29.77961]
[1778341509734,30.35,80482.01,0.0,0.34553,0.00015,29.77961]
[1778341510126,30.35,80482.01,0.0,0.34553,0.00015,29.77965]
[1778341511327,30.35,80487.88,0.0,0.34642,0.00015,29.81016]
[1778341516386,30.35,80494.35,0.0,0.34739,0.00015,29.84358]
[1778341517605,30.35,80495.76,0.0,0.34761,0.00015,29.85083]
[1778341517728,30.35,80498.5,0.0,0.34802,0.00015,29.86489]
[1778341519223,30.35,80498.68,0.0,0.34805,0.00015,29.86581]
[1778341519726,30.35,80497.28,0.0,0.34783,0.00015,29.8586]
[1778341519916,30.35,80497.28,0.0,0.34783,0.00015,29.8586]
[1778341520663,30.35,80497.28,0.0,0.34783,0.00015,29.8586]
[1778341521744,30.35,80498.69,0.0,0.34805,0.00015,29.86582]
[1778341522013,30.35,80498.69,0.0,0.34805,0.00015,29.86581]
[1778341522048,30.35,80498.69,0.0,0.34805,0.00015,29.86581]
[1778341522287,30.35,80498.14,0.0,0.34796,0.00015,29.86299]
[1778341525507,30.35,80503.43,0.0,0.34876,0.00015,29.89003]
[1778341525608,30.35,80511.9,0.0,0.35004,0.00015,29.93312]
[1778341526410,30.35,80511.9,0.0,0.35004,0.00015,29.93312]
[1778341526423,30.35,80512.24,0.0,0.35009,0.00015,29.93476]
[1778341530060,30.35,80511.37,0.0,0.34995,0.00015,29.93022]
[1778341530327,30.35,80511.37,0.0,0.34995,0.00015,29.93022]
[1778341530998,30.35,80504.28,0.0,0.34888,0.00015,29.89407]
[1778341531024,30.35,80504.28,0.0,0.34888,0.00015,29.89407]
[1778341531792,30.35,80504.28,0.0,0.34886,0.00015,29.89072]
[1778341531796,30.35,80504.28,0.0,0.34886,0.00015,29.89072]
[1778341532702,30.35,80504.03,0.0,0.34882,0.00015,29.88941]
[1778341533703,30.35,80504.03,0.0,0.34882,0.00015,29.88941]
[1778341533739,30.35,80504.03,0.0,0.34882,0.00015,29.88941]
[1778341533811,30.35,80504.03,0.0,0.34882,0.00015,29.88941]
[1778341534511,30.35,80504.03,0.0,0.34882,0.00015,29.88941]
[1778341534540,30.35,80504.03,0.0,0.34882,0.00015,29.88941]
[1778341534581,30.35,80504.24,0.0,0.34885,0.00015,29.89046]
[1778341535311,30.35,80504.24,0.0,0.34885,0.00015,29.89046]
[1778341535335,30.35,80504.24,0.0,0.34885,0.00015,29.89046]
[1778341536079,30.35,80504.4,0.0,0.34888,0.00015,29.89124]
[1778341536114,30.35,80504.4,0.0,0.34888,0.00015,29.89124]
[1778341541424,30.34,80502.61,0.0,0.3486,0.00015,29.88193]
[1778341546459,30.34,80500.71,0.0,0.34831,0.00015,29.87212]
[1778341551465,30.34,80499.79,0.0,0.34817,0.00015,29.86737]
[1778341552146,30.34,80499.88,0.0,0.34818,0.00015,29.8678]
[1778341552165,30.34,80499.88,0.0,0.34818,0.00015,29.8678]
[1778341552231,30.34,80499.88,0.0,0.34818,0.00015,29.8678]
[1778341552501,30.34,80500.23,0.0,0.34824,0.00015,29.86958]
[1778341557535,30.34,80500.31,0.0,0.34825,0.00015,29.86994]
[1778341562571,30.34,80503.01,0.0,0.34865,0.00015,29.88369]
[1778341566212,30.34,80502.98,0.0,0.34865,0.00015,29.88351]
[1778341566309,30.34,80502.93,0.0,0.34864,0.00015,29.88325]
[1778341567829,30.34,80502.93,0.0,0.34864,0.00015,29.88324]
[1778341568561,30.34,80502.93,0.0,0.34864,0.00015,29.88324]
[1778341570178,30.34,80503.81,0.0,0.34877,0.00015,29.88773]
[1778341570225,30.34,80503.81,0.0,0.34877,0.00015,29.88773]
[1778341570607,30.34,80503.81,0.0,0.34877,0.00015,29.88773]
[1778341570640,30.34,80503.81,0.0,0.34877,0.00015,29.88773]
[1778341574324,30.34,80504.76,0.0,0.34891,0.00015,29.89255]
[1778341574693,30.34,80504.76,0.0,0.34891,0.00015,29.89255]
[1778341576712,30.34,80505.24,0.0,0.34899,0.00015,29.89499]
[1778341576733,30.34,80505.24,0.0,0.34899,0.00015,29.89499]
[1778341582711,30.34,80507.32,0.0,0.3493,0.00015,29.90554]
[1778341584363,30.34,80507.35,0.0,0.3493,0.00015,29.90569]
[1778341584895,30.34,80505.33,0.0,0.349,0.00015,29.89539]
[1778341590517,30.34,80504.8,0.0,0.34892,0.00015,29.89266]
[1778341596419,30.34,80504.03,0.0,0.34879,0.00015,29.88542]
[1778341600125,30.34,80503.48,0.0,0.3487,0.00015,29.88258]
[1778341600174,30.34,80503.48,0.0,0.3487,0.00015,29.88258]
[1778341601230,30.34,80503.48,0.0,0.3487,0.00015,29.88257]
[1778341601276,30.34,80503.48,0.0,0.3487,0.00015,29.88257]
[1778341607691,30.34,80501.36,0.0,0.34838,0.00015,29.87168]
[1778341609397,30.34,80500.83,0.0,0.3483,0.00015,29.86895]
[1778341610360,30.34,80500.83,0.0,0.3483,0.00015,29.86895]
[1778341610389,30.34,80500.83,0.0,0.3483,0.00015,29.86895]
[1778341611439,30.34,80500.09,0.0,0.34819,0.00015,29.86515]
[1778341611484,30.34,80500.09,0.0,0.34819,0.00015,29.86515]
[1778341611822,30.34,80500.09,0.0,0.34819,0.00015,29.86515]
[1778341611585,30.34,80500.03,0.0,0.34818,0.00015,29.86484]
[1778341611866,30.34,80500.03,0.0,0.34818,0.00015,29.86484]
[1778341613485,30.34,80500.03,0.0,0.34818,0.00015,29.86483]
[1778341613930,30.34,80500.03,0.0,0.34818,0.00015,29.86482]
[1778341617164,30.34,80500.16,0.0,0.3482,0.00015,29.86548]
[1778341617202,30.34,80500.16,0.0,0.3482,0.00015,29.86548]
[1778341619164,30.34,80499.34,0.0,0.34807,0.00015,29.86126]
[1778341619194,30.34,80499.34,0.0,0.34807,0.00015,29.86126]
[1778341619609,30.34,80499.34,0.0,0.34807,0.00015,29.86126]
[1778341619709,30.34,80499.7,0.0,0.34813,0.00015,29.86311]
[1778341621165,30.34,80499.7,0.0,0.34813,0.00015,29.86311]
[1778341621172,30.34,80499.7,0.0,0.34813,0.00015,29.86311]
[1778341621259,30.34,80499.47,0.0,0.34809,0.00015,29.86192]
[1778341627782,30.34,80500.06,0.0,0.34818,0.00015,29.86494]
[1778341629934,30.34,80501.02,0.0,0.34833,0.00015,29.86985]
[1778341629966,30.34,80501.02,0.0,0.34833,0.00015,29.86985]
[1778341631153,30.34,80504.25,0.0,0.34881,0.00015,29.88637]
[1778341631154,30.34,80504.25,0.0,0.34881,0.00015,29.88637]
[1778341631834,30.34,80505.77,0.0,0.34904,0.00015,29.89411]
[1778341634291,30.34,80506.09,0.0,0.34909,0.00015,29.89572]
[1778341634347,30.34,80506.09,0.0,0.34909,0.00015,29.89572]
[1778341636011,30.34,80505.89,0.0,0.34906,0.00015,29.89465]
[1778341636105,30.34,80510.31,0.0,0.34972,0.00015,29.91714]
[1778341638030,30.34,80510.31,0.0,0.34972,0.00015,29.91707]
[1778341638096,30.34,80509.77,0.0,0.34964,0.00015,29.91432]
[1778341640739,30.34,80508.95,0.0,0.34951,0.00015,29.91008]
[1778341640782,30.34,80508.95,0.0,0.34951,0.00015,29.91008]
[1778341640792,30.34,80508.95,0.0,0.34951,0.00015,29.91008]
[1778341644151,30.34,80508.23,0.0,0.3494,0.00015,29.90635]
[1778341644164,30.34,80508.09,0.0,0.34938,0.00015,29.90558]
[1778341649364,30.34,80507.2,0.0,0.34924,0.00015,29.90089]
[1778341650277,30.34,80507.2,0.0,0.34924,0.00015,29.90089]
[1778341650286,30.34,80508.45,0.0,0.34943,0.00015,29.90721]
[1778341654378,30.34,80508.42,0.0,0.34941,0.00015,29.90368]
[1778341655825,30.34,80508.42,0.0,0.34941,0.00015,29.90365]
[1778341660098,30.34,80509.38,0.0,0.34955,0.00015,29.9084]
[1778341660176,30.34,80509.38,0.0,0.34955,0.00015,29.9084]
[1778341660205,30.34,80509.38,0.0,0.34955,0.00015,29.9084]
[1778341660321,30.34,80509.38,0.0,0.34955,0.00015,29.9084]
[1778341660454,30.34,80509.38,0.0,0.34955,0.00015,29.9084]
[1778341660501,30.34,80509.38,0.0,0.34955,0.00015,29.9084]
[1778341660545,30.34,80509.38,0.0,0.34955,0.00015,29.9084]
[1778341660833,30.34,80510.87,0.0,0.34977,0.00015,29.91597]
[1778341661807,30.33,80520.94,0.0,0.35129,0.00015,29.96688]
[1778341662405,30.33,80520.94,0.0,0.35129,0.00015,29.96688]
[1778341662585,30.33,80520.94,0.0,0.35129,0.00015,29.96688]
[1778341662588,30.33,80520.94,0.0,0.35129,0.00015,29.96688]
[1778341662591,30.33,80525.04,0.0,0.35191,0.00015,29.98744]
[1778341663302,30.33,80525.04,0.0,0.35191,0.00015,29.98744]
[1778341663378,30.33,80525.04,0.0,0.35191,0.00015,29.98744]
[1778341663959,30.33,80523.99,0.0,0.35175,0.00015,29.98207]
[1778341664635,30.33,80523.99,0.0,0.35175,0.00015,29.98207]
[1778341664705,30.33,80523.61,0.0,0.35169,0.00015,29.98007]
[1778341666494,30.33,80523.61,0.0,0.35168,0.00015,29.97998]
[1778341666521,30.33,80523.61,0.0,0.35168,0.00015,29.97998]
[1778341668057,30.33,80524.27,0.0,0.35178,0.00015,29.98313]
[1778341668730,30.33,80524.27,0.0,0.35178,0.00015,29.98313]
[1778341668814,30.33,80524.83,0.0,0.35186,0.00015,29.98585]
[1778341669737,30.33,80524.83,0.0,0.35186,0.00015,29.98585]
[1778341669826,30.33,80527.39,0.0,0.35225,0.00015,29.9987]
[1778341673414,30.33,80530.4,0.0,0.3527,0.00015,30.0135]
[1778341673554,30.33,80530.99,0.0,0.35278,0.00015,30.01634]
[1778341674406,30.33,80530.99,0.0,0.35278,0.00015,30.01634]
[1778341674492,30.33,80530.99,0.0,0.35278,0.00015,30.01634]
[1778341674827,30.33,80531.39,0.0,0.35284,0.00015,30.01824]
[1778341675578,30.33,80542.8,0.0,0.35456,0.00015,30.07479]
[1778341680543,30.32,80544.23,0.0,0.35477,0.00015,30.08144]
[1778341680580,30.32,80544.23,0.0,0.35477,0.00015,30.08144]
[1778341680682,30.32,80544.23,0.0,0.35476,0.00015,30.0813]
[1778341681325,30.32,80544.23,0.0,0.35476,0.00015,30.0813]
[1778341681351,30.32,80544.23,0.0,0.35476,0.00015,30.0813]
[1778341681398,30.32,80544.23,0.0,0.35476,0.00015,30.08116]
[1778341685955,30.32,80545.28,0.0,0.3549,0.00015,30.08579]
[1778341686709,30.32,80550.14,0.0,0.35563,0.00015,30.10962]
[1778341692476,30.31,80556.18,0.0,0.35652,0.00015,30.13831]
[1778341695189,30.31,80556.22,0.0,0.35651,0.00015,30.13817]
[1778341695832,30.31,80556.22,0.0,0.35651,0.00015,30.13817]
[1778341700849,30.3,80556.65,0.0,0.35655,0.00015,30.13942]
[1778341705880,30.3,80555.92,0.0,0.35641,0.00015,30.13498]
[1778341706327,30.29,80556.4,0.0,0.35647,0.00015,30.137]
[1778341706910,30.29,80556.4,0.0,0.35647,0.00015,30.137]
[1778341706577,30.29,80556.4,0.0,0.35647,0.00015,30.137]
[1778341707584,30.29,80557.49,0.0,0.35663,0.00015,30.14217]
[1778341708213,30.29,80557.49,0.0,0.35663,0.00015,30.14217]
[1778341708230,30.29,80557.49,0.0,0.35663,0.00015,30.14217]
[1778341708592,30.29,80559.06,0.0,0.35686,0.00015,30.14969]
[1778341709731,30.29,80568.19,0.0,0.35825,0.00015,30.19399]
[1778341710505,30.29,80568.19,0.0,0.35825,0.00015,30.19399]
[1778341710517,30.29,80568.19,0.0,0.35825,0.00015,30.19399]
[1778341710605,30.29,80568.19,0.0,0.35824,0.00015,30.19378]
[1778341715452,30.28,80571.69,0.0,0.35874,0.00015,30.20686]
[1778341715653,30.28,80573.34,0.0,0.35899,0.00015,30.21463]
[1778341716497,30.28,80573.34,0.0,0.35899,0.00015,30.21463]
[1778341717928,30.28,80573.34,0.0,0.35898,0.00015,30.21442]
[1778341718249,30.28,80576.94,0.0,0.35952,0.00015,30.23158]
[1778341718660,30.28,80575.77,0.0,0.35934,0.00015,30.22571]
[1778341719014,30.28,80575.77,0.0,0.35934,0.00015,30.22571]
[1778341719169,30.28,80575.77,0.0,0.35934,0.00015,30.22571]
[1778341719454,30.28,80575.77,0.0,0.35934,0.00015,30.22571]
[1778341723100,30.27,80563.7,0.0,0.35746,0.00015,30.16633]
[1778341724697,30.27,80561.46,0.0,0.35712,0.00015,30.1552]
[1778341724787,30.27,80560.53,0.0,0.35697,0.00015,30.15065]
[1778341726429,30.27,80560.53,0.0,0.35697,0.00015,30.15047]
[1778341726718,30.27,80560.47,0.0,0.35695,0.00015,30.15]
[1778341727657,30.27,80560.47,0.0,0.35695,0.00015,30.15]
[1778341727957,30.27,80560.46,0.0,0.35695,0.00015,30.14978]
[1778341728193,30.27,80560.46,0.0,0.35695,0.00015,30.14978]
[1778341728205,30.27,80560.46,0.0,0.35695,0.00015,30.14978]
[1778341728730,30.27,80560.46,0.0,0.35693,0.00015,30.14945]
[1778341730136,30.27,80555.34,0.0,0.35615,0.00015,30.12434]
[1778341730745,30.26,80555.53,0.0,0.35618,0.00015,30.12512]
[1778341731110,30.26,80555.53,0.0,0.35618,0.00015,30.12512]
[1778341731143,30.26,80555.53,0.0,0.35618,0.00015,30.12512]
[1778341731752,30.26,80545.44,0.0,0.35463,0.00015,30.07505]
[1778341732277,30.26,80545.44,0.0,0.35463,0.00015,30.07505]
[1778341732952,30.26,80544.5,0.0,0.35449,0.00015,30.07038]
[1778341737955,30.26,80543.23,0.0,0.35428,0.00015,30.06363]
[1778341742630,30.26,80542.24,0.0,0.35411,0.00015,30.05815]
[1778341742920,30.25,80542.24,0.0,0.35411,0.00015,30.05803]
[1778341744789,30.25,80541.75,0.0,0.35403,0.00015,30.05548]
[1778341744950,30.25,80541.59,0.0,0.354,0.00015,30.05457]
[1778341746636,30.25,80539.69,0.0,0.35371,0.00015,30.04499]
[1778341749623,30.25,80538.06,0.0,0.35345,0.00015,30.03654]
[1778341753151,30.25,80540.01,0.0,0.35374,0.00015,30.0459]
[1778341754641,30.25,80540.34,0.0,0.35378,0.00015,30.04746]
[1778341755567,30.25,80540.5,0.0,0.3538,0.00015,30.04816]
[1778341755923,30.25,80540.54,0.0,0.35381,0.00015,30.04827]
[1778341756888,30.25,80540.54,0.0,0.35381,0.00015,30.04827]
[1778341761967,30.24,80537.44,0.0,0.35332,0.00015,30.03226]
[1778341763034,30.24,80537.23,0.0,0.35329,0.00015,30.03121]
[1778341768632,30.24,80535.72,0.0,0.35305,0.00015,30.02334]
[1778341775057,30.24,80537.19,0.0,0.35324,0.00015,30.02699]
[1778341780051,30.24,80540.46,0.0,0.35373,0.00015,30.04308]
[1778341785127,30.23,80548.68,0.0,0.35497,0.00015,30.0835]
[1778341790351,30.23,80550.12,0.0,0.35517,0.00015,30.09017]
[1778341792912,30.23,80550.12,0.0,0.35517,0.00015,30.09017]
[1778341792952,30.23,80550.63,0.0,0.35525,0.00015,30.09261]
[1778341797286,30.23,80553.6,0.0,0.35569,0.00015,30.10687]
[1778341797387,30.23,80553.6,0.0,0.35569,0.00015,30.10687]
[1778341804260,30.22,80554.13,0.0,0.35575,0.00015,30.10886]
[1778341809295,30.22,80553.92,0.0,0.3557,0.00015,30.1073]
[1778341814331,30.22,80553.5,0.0,0.35562,0.00015,30.10488]
[1778341819794,30.21,80553.57,0.0,0.35562,0.00015,30.10489]
[1778341825409,30.21,80550.67,0.0,0.35516,0.00015,30.09001]
[1778341830631,30.21,80551.14,0.0,0.35522,0.00015,30.09199]
[1778341840701,30.2,80551.93,0.0,0.3553,0.00015,30.09194]
[1778341842501,30.2,80552.0,0.0,0.35531,0.00015,30.09222]
[1778341842545,30.2,80552.78,0.0,0.35543,0.00015,30.09601]
[1778341847640,30.2,80552.78,0.0,0.35543,0.00015,30.09595]
[1778341849860,30.2,80553.11,0.0,0.35547,0.00015,30.09723]
[1778341849905,30.2,80553.11,0.0,0.35546,0.00015,30.09716]
[1778341855618,30.2,80550.75,0.0,0.35509,0.00015,30.08511]
[1778341860988,30.2,80550.69,0.0,0.35508,0.00015,30.08475]
[1778341861003,30.2,80550.69,0.0,0.35508,0.00015,30.08475]
[1778341861006,30.2,80550.69,0.0,0.35508,0.00015,30.08475]
[1778341861080,30.2,80550.67,0.0,0.35507,0.00015,30.08443]
[1778341862717,30.19,80550.58,0.0,0.35505,0.00015,30.08387]
[1778341863074,30.19,80550.58,0.0,0.35505,0.00015,30.08387]
[1778341863101,30.19,80550.05,0.0,0.35497,0.00015,30.08119]
[1778341863480,30.19,80550.05,0.0,0.35497,0.00015,30.08119]
[1778341863675,30.19,80550.05,0.0,0.35497,0.00015,30.08119]
[1778341864919,30.19,80550.05,0.0,0.35497,0.00015,30.08119]
[1778341865019,30.19,80550.38,0.0,0.35502,0.00015,30.08278]
[1778341868345,30.19,80549.59,0.0,0.35489,0.00015,30.07871]
[1778341868712,30.19,80549.59,0.0,0.35489,0.00015,30.07866]
[1778341873745,30.19,80544.06,0.0,0.35404,0.00015,30.05094]
[1778341878780,30.19,80541.26,0.0,0.35361,0.00015,30.03676]
[1778341885829,30.19,80540.3,0.0,0.35345,0.00015,30.03168]
[1778341891062,30.19,80538.42,0.0,0.35314,0.00015,30.01882]
[1778341897606,30.19,80538.42,0.0,0.35314,0.00015,30.01868]
[1778341897622,30.19,80538.42,0.0,0.35314,0.00015,30.01868]
[1778341902948,30.18,80536.99,0.0,0.35291,0.00015,30.01124]
[1778341904311,30.18,80536.99,0.0,0.35291,0.00015,30.01124]
[1778341904321,30.18,80536.99,0.0,0.35291,0.00015,30.01124]
[1778341904962,30.18,80536.86,0.0,0.35289,0.00015,30.01052]
[1778341909319,30.18,80536.76,0.0,0.35287,0.00015,30.00987]
[1778341912270,30.18,80531.43,0.0,0.35206,0.00015,29.98295]
[1778341912278,30.18,80531.43,0.0,0.35206,0.00015,29.98295]
[1778341913018,30.18,80531.43,0.0,0.35205,0.00015,29.98292]
[1778341918053,30.18,80529.49,0.0,0.35176,0.00015,29.97302]
[1778341924095,30.18,80527.51,0.0,0.35145,0.00015,29.96292]
[1778341929131,30.18,80528.65,0.0,0.35162,0.00015,29.96861]
[1778341934164,30.18,80527.82,0.0,0.35149,0.00015,29.96431]
[1778341939200,30.18,80525.78,0.0,0.35118,0.00015,29.95387]
[1778341944435,30.18,80523.64,0.0,0.35085,0.00015,29.94295]
[1778341951487,30.18,80523.42,0.0,0.35082,0.00015,29.94175]
[1778341958238,30.18,80522.49,0.0,0.35066,0.00015,29.93365]
[1778341962115,30.18,80522.44,0.0,0.35065,0.00015,29.93337]
[1778341962170,30.18,80522.44,0.0,0.35065,0.00015,29.93337]
[1778341962175,30.18,80522.44,0.0,0.35065,0.00015,29.93332]
[1778341963187,30.18,80522.44,0.0,0.35065,0.00015,29.93332]
[1778341963974,30.18,80522.44,0.0,0.35065,0.00015,29.93328]
[1778341963990,30.18,80522.44,0.0,0.35065,0.00015,29.93328]
[1778341964144,30.18,80532.4,0.0,0.35216,0.00015,29.9837]
[1778341964926,30.18,80532.4,0.0,0.35216,0.00015,29.9837]
[1778341965034,30.18,80535.5,0.0,0.35263,0.00015,29.99928]
[1778341965987,30.18,80535.5,0.0,0.35263,0.00015,29.99928]
[1778341966036,30.18,80535.84,0.0,0.35268,0.00015,30.00086]
[1778341971624,30.17,80541.62,0.0,0.35355,0.00015,30.02948]
[1778341974327,30.17,80541.7,0.0,0.35356,0.00015,30.02972]
[1778341974919,30.17,80541.7,0.0,0.35356,0.00015,30.02972]
[1778341980847,30.17,80542.69,0.0,0.3537,0.00015,30.03437]
[1778341981142,30.17,80542.33,0.0,0.35364,0.00015,30.03236]
[1778341982998,30.17,80542.7,0.0,0.35369,0.00015,30.03414]
[1778341983051,30.17,80541.47,0.0,0.3535,0.00015,30.02792]
[1778341983640,30.17,80541.47,0.0,0.3535,0.00015,30.02792]
[1778341983730,30.17,80542.09,0.0,0.35359,0.00015,30.03096]
[1778341991764,30.16,80543.48,0.0,0.35379,0.00015,30.03747]
[1778341997606,30.16,80547.58,0.0,0.35441,0.00015,30.05761]
[1778342002643,30.16,80547.75,0.0,0.35442,0.00015,30.05819]
[1778342007677,30.16,80551.56,0.0,0.355,0.00015,30.07685]
[1778342012711,30.16,80551.67,0.0,0.35499,0.00015,30.07385]
[1778342018692,30.16,80550.82,0.0,0.35486,0.00015,30.06953]
[1778342020675,30.15,80550.84,0.0,0.35485,0.00015,30.06939]
[1778342022174,30.15,80550.84,0.0,0.35485,0.00015,30.06935]
[1778342022182,30.15,80550.84,0.0,0.35485,0.00015,30.06935]
[1778342023883,30.15,80551.51,0.0,0.35495,0.00015,30.07254]
[1778342025553,30.15,80549.07,0.0,0.35457,0.00015,30.06037]
[1778342032017,30.15,80548.81,0.0,0.35453,0.00015,30.0589]
[1778342040000,30.15,80549.63,0.0,0.35465,0.00015,30.06281]
[1778342042853,30.15,80550.33,0.0,0.35475,0.00015,30.06616]
[1778342042879,30.15,80550.33,0.0,0.35475,0.00015,30.06616]
[1778342042980,30.15,80550.63,0.0,0.35479,0.00015,30.0676]
[1778342043751,30.15,80550.63,0.0,0.35479,0.00015,30.0676]
[1778342043767,30.15,80550.63,0.0,0.35479,0.00015,30.0676]
[1778342048971,30.15,80551.7,0.0,0.35495,0.00015,30.07277]
[1778342049336,30.15,80551.7,0.0,0.35495,0.00015,30.07277]
[1778342049355,30.15,80551.7,0.0,0.35495,0.00015,30.07277]
[1778342050586,30.15,80551.85,0.0,0.35497,0.00015,30.07349]
[1778342050620,30.15,80551.85,0.0,0.35497,0.00015,30.07349]
[1778342051925,30.15,80553.86,0.0,0.35528,0.00015,30.08339]
[1778342051941,30.15,80553.86,0.0,0.35528,0.00015,30.08339]
[1778342055088,30.15,80554.42,0.0,0.35536,0.00015,30.08609]
[1778342055112,30.15,80554.42,0.0,0.35536,0.00015,30.08609]
[1778342061233,30.15,80555.07,0.0,0.35545,0.00015,30.08907]
[1778342062261,30.15,80555.02,0.0,0.35544,0.00015,30.08875]
[1778342067351,30.14,80554.68,0.0,0.35538,0.00015,30.08687]
[1778342067355,30.14,80554.68,0.0,0.35538,0.00015,30.08687]
[1778342069111,30.14,80554.68,0.0,0.35538,0.00015,30.08679]
[1778342069403,30.14,80554.68,0.0,0.35538,0.00015,30.08679]
[1778342070118,30.14,80554.61,0.0,0.35537,0.00015,30.08641]
[1778342077104,30.14,80554.49,0.0,0.35534,0.00015,30.08247]
[1778342077620,30.14,80554.49,0.0,0.35533,0.00015,30.08228]
[1778342077630,30.14,80554.49,0.0,0.35533,0.00015,30.08228]
[1778342078174,30.14,80554.49,0.0,0.35533,0.00015,30.08225]
[1778342079440,30.14,80554.49,0.0,0.35533,0.00015,30.08225]
[1778342079472,30.14,80554.49,0.0,0.35533,0.00015,30.08225]
[1778342081685,30.14,80553.75,0.0,0.35521,0.00015,30.07851]
[1778342082202,30.14,80553.75,0.0,0.35521,0.00015,30.07844]
[1778342086790,30.14,80553.67,0.0,0.35519,0.00015,30.07791]
[1778342092272,30.14,80553.46,0.0,0.35516,0.00015,30.07669]
[1778342094691,30.14,80553.78,0.0,0.3552,0.00015,30.07821]
[1778342102541,30.14,80553.96,0.0,0.35522,0.00015,30.07881]
[1778342103572,30.14,80553.96,0.0,0.35522,0.00015,30.07881]
[1778342105116,30.14,80553.96,0.0,0.35522,0.00015,30.07878]
[1778342110399,30.13,80553.99,0.0,0.35522,0.00015,30.07874]
[1778342115989,30.13,80553.5,0.0,0.35514,0.00015,30.07615]
[1778342121475,30.13,80553.62,0.0,0.35515,0.00015,30.07654]
[1778342127557,30.13,80553.78,0.0,0.35517,0.00015,30.07725]
[1778342129579,30.13,80553.78,0.0,0.35517,0.00015,30.07713]
[1778342130698,30.13,80553.93,0.0,0.35519,0.00015,30.07785]
[1778342132930,30.13,80553.93,0.0,0.35517,0.00015,30.07452]
[1778342133031,30.13,80553.65,0.0,0.35513,0.00015,30.0731]
[1778342138487,30.13,80553.84,0.0,0.35515,0.00015,30.0739]
[1778342144636,30.13,80552.5,0.0,0.35494,0.00015,30.06708]
[1778342149482,30.13,80552.58,0.0,0.35495,0.00015,30.06741]
[1778342149672,30.13,80552.58,0.0,0.35495,0.00015,30.06737]
[1778342151022,30.13,80552.58,0.0,0.35495,0.00015,30.06737]
[1778342151123,30.13,80553.08,0.0,0.35503,0.00015,30.06983]
[1778342151577,30.13,80553.08,0.0,0.35503,0.00015,30.06983]
[1778342151686,30.13,80553.08,0.0,0.35503,0.00015,30.06981]
[1778342156720,30.13,80553.2,0.0,0.35504,0.00015,30.07028]
[1778342160502,30.13,80553.11,0.0,0.35502,0.00015,30.06979]
[1778342160598,30.13,80552.88,0.0,0.35499,0.00015,30.0686]
[1778342163571,30.12,80552.17,0.0,0.35488,0.00015,30.06502]
[1778342164375,30.12,80552.17,0.0,0.35488,0.00015,30.06502]
[1778342164408,30.12,80552.26,0.0,0.35489,0.00015,30.06545]
[1778342165499,30.12,80552.29,0.0,0.35489,0.00015,30.06558]
[1778342165665,30.12,80552.29,0.0,0.35489,0.00015,30.06558]
[1778342165782,30.12,80552.29,0.0,0.35489,0.00015,30.06556]
[1778342168204,30.12,80552.23,0.0,0.35488,0.00015,30.06524]
[1778342168309,30.12,80552.23,0.0,0.35488,0.00015,30.06524]
[1778342168410,30.12,80552.31,0.0,0.3549,0.00015,30.06562]
[1778342169610,30.12,80552.31,0.0,0.3549,0.00015,30.06562]
[1778342174846,30.12,80553.22,0.0,0.35503,0.00015,30.07001]
[1778342183130,30.12,80553.08,0.0,0.355,0.00015,30.06914]
[1778342190958,30.12,80552.85,0.0,0.35496,0.00015,30.06784]
[1778342192794,30.12,80552.85,0.0,0.35496,0.00015,30.06784]
[1778342192943,30.12,80552.85,0.0,0.35496,0.00015,30.06784]
[1778342192981,30.12,80550.53,0.0,0.35459,0.00015,30.05299]
[1778342194615,30.12,80549.83,0.0,0.35448,0.00015,30.04948]
[1778342194986,30.12,80549.83,0.0,0.35448,0.00015,30.04947]
[1778342198748,30.12,80547.58,0.0,0.35414,0.00015,30.03821]
[1778342198757,30.12,80547.58,0.0,0.35414,0.00015,30.03821]
[1778342199014,30.12,80547.15,0.0,0.35407,0.00015,30.03605]
[1778342199893,30.12,80547.15,0.0,0.35407,0.00015,30.03605]
[1778342200032,30.12,80546.14,0.0,0.35392,0.00015,30.031]
[1778342205058,30.12,80545.15,0.0,0.35377,0.00015,30.02598]
[1778342210212,30.12,80543.05,0.0,0.35344,0.00015,30.01539]
[1778342212596,30.12,80541.03,0.0,0.35313,0.00015,30.0052]
[1778342220163,30.12,80539.95,0.0,0.35296,0.00015,29.99967]
[1778342225198,30.12,80537.7,0.0,0.35262,0.00015,29.98831]
[1778342230232,30.12,80538.94,0.0,0.35281,0.00015,29.99453]
[1778342235268,30.12,80539.64,0.0,0.35291,0.00015,29.99802]
[1778342240303,30.12,80539.21,0.0,0.35285,0.00015,29.99583]
[1778342246865,30.12,80542.5,0.0,0.35335,0.00015,30.01231]
[1778342253624,30.12,80540.94,0.0,0.35309,0.00015,30.00103]
[1778342259681,30.12,80540.21,0.0,0.35298,0.00015,29.9973]
[1778342265395,30.12,80540.2,0.0,0.35297,0.00015,29.99716]
[1778342265408,30.12,80540.2,0.0,0.35297,0.00015,29.99716]
[1778342265417,30.12,80540.2,0.0,0.35297,0.00015,29.99716]
[1778342270514,30.11,80540.11,0.0,0.35295,0.00015,29.99661]
[1778342271733,30.11,80540.31,0.0,0.35298,0.00015,29.9976]
[1778342271744,30.11,80540.31,0.0,0.35298,0.00015,29.9976]
[1778342271792,30.11,80540.31,0.0,0.35298,0.00015,29.9976]
[1778342277564,30.11,80539.55,0.0,0.35286,0.00015,29.99368]
[1778342278697,30.11,80539.55,0.0,0.35286,0.00015,29.99368]
[1778342278715,30.11,80539.55,0.0,0.35286,0.00015,29.99368]
[1778342278724,30.11,80539.55,0.0,0.35286,0.00015,29.99368]
[1778342283833,30.11,80537.32,0.0,0.35252,0.00015,29.98233]
[1778342284778,30.11,80537.32,0.0,0.35252,0.00015,29.98233]
[1778342286146,30.11,80535.65,0.0,0.35226,0.00015,29.97389]
[1778342286234,30.11,80536.82,0.0,0.35244,0.00015,29.97979]
[1778342292337,30.11,80536.63,0.0,0.35241,0.00015,29.9788]
[1778342292432,30.11,80532.65,0.0,0.3518,0.00015,29.95868]
[1778342295092,30.11,80529.31,0.0,0.3513,0.00015,29.94177]
[1778342295109,30.11,80529.31,0.0,0.3513,0.00015,29.94177]
[1778342295378,30.11,80529.31,0.0,0.3513,0.00015,29.94177]
[1778342296146,30.11,80527.48,0.0,0.35102,0.00015,29.93249]
[1778342296234,30.11,80526.04,0.0,0.3508,0.00015,29.92518]
[1778342297256,30.11,80526.04,0.0,0.3508,0.00015,29.92518]
[1778342298518,30.11,80526.04,0.0,0.3508,0.00015,29.92521]
[1778342301793,30.11,80518.9,0.0,0.34971,0.00015,29.88889]
[1778342304087,30.11,80517.66,0.0,0.34953,0.00015,29.88262]
[1778342309789,30.12,80517.45,0.0,0.34951,0.00015,29.88187]
[1778342314823,30.12,80518.12,0.0,0.3496,0.00015,29.88221]
[1778342316820,30.12,80518.09,0.0,0.3496,0.00015,29.88209]
[1778342316930,30.12,80518.09,0.0,0.3496,0.00015,29.88209]
[1778342322155,30.12,80518.41,0.0,0.34965,0.00015,29.8839]
[1778342327914,30.12,80518.99,0.0,0.34975,0.00015,29.88706]
[1778342332341,30.12,80519.14,0.0,0.34977,0.00015,29.88791]
[1778342332467,30.12,80524.73,0.0,0.35062,0.00015,29.91646]
[1778342338331,30.12,80524.05,0.0,0.35052,0.00015,29.91299]
[1778342338393,30.12,80524.05,0.0,0.35052,0.00015,29.91299]
[1778342338726,30.12,80523.81,0.0,0.35048,0.00015,29.91175]
[1778342341121,30.12,80523.57,0.0,0.35044,0.00015,29.9105]
[1778342342638,30.12,80528.47,0.0,0.35119,0.00015,29.93539]
[1778342343587,30.12,80528.53,0.0,0.3512,0.00015,29.93568]
[1778342348589,30.12,80533.52,0.0,0.35196,0.00015,29.96081]
[1778342353604,30.12,80533.59,0.0,0.35196,0.00015,29.96097]
[1778342353780,30.12,80533.59,0.0,0.35196,0.00015,29.96093]
[1778342354623,30.12,80533.35,0.0,0.35192,0.00015,29.95968]
[1778342354755,30.12,80533.35,0.0,0.35192,0.00015,29.95968]
[1778342355546,30.12,80533.52,0.0,0.35195,0.00015,29.9605]
[1778342356495,30.12,80533.52,0.0,0.35195,0.00015,29.9605]
[1778342356592,30.12,80533.54,0.0,0.35195,0.00015,29.96056]
[1778342357776,30.12,80533.54,0.0,0.35195,0.00015,29.96056]
[1778342364174,30.12,80532.98,0.0,0.35185,0.00015,29.95749]
[1778342369202,30.11,80534.54,0.0,0.35209,0.00015,29.96525]
[1778342374669,30.11,80535.9,0.0,0.35228,0.00015,29.96874]
[1778342380142,30.11,80536.38,0.0,0.35235,0.00015,29.97103]
[1778342385314,30.11,80535.9,0.0,0.35227,0.00015,29.96844]
[1778342390490,30.11,80537.36,0.0,0.35249,0.00015,29.97571]
[1778342394534,30.11,80536.62,0.0,0.35237,0.00015,29.97192]
[1778342394634,30.11,80538.22,0.0,0.35262,0.00015,29.97994]
[1778342398416,30.11,80538.22,0.0,0.35261,0.00015,29.97989]
[1778342398427,30.11,80538.22,0.0,0.35261,0.00015,29.97989]
[1778342398487,30.11,80538.53,0.0,0.35266,0.00015,29.98141]
[1778342400915,30.11,80538.53,0.0,0.35266,0.00015,29.98136]
[1778342400951,30.11,80538.53,0.0,0.35266,0.00015,29.98136]
[1778342401300,30.11,80538.53,0.0,0.35266,0.00015,29.98136]
[1778342401632,30.11,80552.8,0.0,0.35484,0.00015,30.05278]
[1778342402566,30.11,80561.07,0.0,0.35611,0.00015,30.09368]
[1778342403579,30.11,80561.07,0.0,0.35611,0.00015,30.09368]
[1778342403595,30.11,80561.07,0.0,0.35611,0.00015,30.09368]
[1778342404447,30.11,80560.18,0.0,0.35597,0.00015,30.08928]
[1778342404460,30.11,80560.18,0.0,0.35597,0.00015,30.08928]
[1778342404552,30.11,80564.84,0.0,0.35668,0.00015,30.11217]
[1778342404785,30.11,80564.84,0.0,0.35668,0.00015,30.11217]
[1778342405454,30.11,80564.84,0.0,0.35668,0.00015,30.11207]
[1778342406180,30.11,80564.84,0.0,0.35668,0.00015,30.11207]
[1778342408215,30.11,80560.78,0.0,0.35605,0.00015,30.09181]
[1778342413379,30.1,80557.18,0.0,0.35548,0.00015,30.07345]
[1778342415754,30.1,80550.72,0.0,0.35448,0.00015,30.04105]
[1778342416531,30.1,80548.94,0.0,0.3542,0.00015,30.03201]
[1778342417568,30.1,80548.94,0.0,0.3542,0.00015,30.03201]
[1778342417597,30.1,80549.14,0.0,0.35423,0.00015,30.03301]
[1778342421202,30.1,80548.49,0.0,0.35412,0.00015,30.02947]
[1778342421567,30.1,80548.49,0.0,0.35412,0.00015,30.0294]
[1778342426605,30.09,80549.89,0.0,0.35432,0.00015,30.03609]
[1778342429168,30.09,80549.01,0.0,0.35418,0.00015,30.03153]
[1778342429622,30.09,80547.71,0.0,0.35398,0.00015,30.02496]
[1778342432519,30.09,80547.52,0.0,0.35393,0.00015,30.02058]
[1778342432643,30.09,80545.36,0.0,0.3536,0.00015,30.00969]
[1778342433979,30.09,80544.06,0.0,0.3534,0.00015,30.0031]
[1778342434070,30.09,80544.06,0.0,0.3534,0.00015,30.0031]
[1778342434786,30.09,80544.79,0.0,0.35351,0.00015,30.00669]
[1778342435585,30.09,80544.79,0.0,0.35351,0.00015,30.00669]
[1778342435686,30.09,80539.95,0.0,0.35277,0.00015,29.9823]
[1778342435909,30.09,80539.95,0.0,0.35277,0.00015,29.9823]
[1778342436647,30.09,80539.95,0.0,0.35277,0.00015,29.9823]
[1778342436678,30.09,80539.95,0.0,0.35277,0.00015,29.9823]
[1778342436712,30.09,80539.95,0.0,0.35276,0.00015,29.98224]
[1778342437648,30.09,80539.95,0.0,0.35276,0.00015,29.98224]
[1778342437679,30.09,80540.0,0.0,0.35277,0.00015,29.98244]
[1778342439462,30.09,80539.02,0.0,0.35262,0.00015,29.97746]
[1778342440535,30.09,80539.18,0.0,0.35264,0.00015,29.97822]
[1778342440554,30.09,80539.18,0.0,0.35264,0.00015,29.97822]
[1778342440699,30.09,80540.07,0.0,0.35278,0.00015,29.98267]
[1778342444153,30.09,80539.78,0.0,0.35273,0.00015,29.98111]
[1778342444478,30.09,80537.78,0.0,0.35242,0.00015,29.971]
[1778342450570,30.09,80540.41,0.0,0.35282,0.00015,29.98417]
[1778342455681,30.09,80542.07,0.0,0.35307,0.00015,29.99238]
[1778342456917,30.09,80542.37,0.0,0.35312,0.00015,29.99386]
[1778342456968,30.09,80542.37,0.0,0.35312,0.00015,29.99386]
[1778342456976,30.09,80542.37,0.0,0.35312,0.00015,29.99386]
[1778342458466,30.09,80541.12,0.0,0.35292,0.00015,29.98753]
[1778342458502,30.09,80541.12,0.0,0.35292,0.00015,29.98753]
[1778342460124,30.09,80540.72,0.0,0.35286,0.00015,29.98547]
[1778342463274,30.09,80540.26,0.0,0.35279,0.00015,29.9831]
[1778342463497,30.09,80540.26,0.0,0.35279,0.00015,29.9831]
[1778342463588,30.09,80540.26,0.0,0.35279,0.00015,29.98308]
[1778342466658,30.09,80536.58,0.0,0.35222,0.00015,29.96448]
[1778342467014,30.09,80533.81,0.0,0.3518,0.00015,29.95046]
[1778342467220,30.09,80533.81,0.0,0.3518,0.00015,29.95046]
[1778342467311,30.09,80533.81,0.0,0.3518,0.00015,29.95046]
[1778342467358,30.09,80533.81,0.0,0.3518,0.00015,29.95046]
[1778342468565,30.09,80525.9,0.0,0.35059,0.00015,29.91027]
[1778342468575,30.09,80525.9,0.0,0.35059,0.00015,29.91027]
[1778342470347,30.09,80517.39,0.0,0.34929,0.00015,29.86675]
[1778342470443,30.09,80516.87,0.0,0.34922,0.00015,29.86414]
[1778342471475,30.09,80516.87,0.0,0.34922,0.00015,29.86414]
[1778342471523,30.09,80516.87,0.0,0.34922,0.00015,29.86414]
[1778342471734,30.09,80516.87,0.0,0.34922,0.00015,29.86414]
[1778342472415,30.09,80516.94,0.0,0.34923,0.00015,29.86456]
[1778342473754,30.09,80505.67,0.0,0.34752,0.00015,29.80653]
[1778342476389,30.09,80504.07,0.0,0.34728,0.00015,29.79842]
[1778342476478,30.09,80503.75,0.0,0.34723,0.00015,29.79687]
[1778342478245,30.09,80514.11,0.0,0.34882,0.00015,29.85063]
[1778342483154,30.09,80509.09,0.0,0.34806,0.00015,29.825]
[1778342483225,30.09,80505.03,0.0,0.34745,0.00015,29.80406]
[1778342484682,30.09,80505.03,0.0,0.34745,0.00015,29.80406]
[1778342490046,30.1,80505.48,0.0,0.34754,0.00015,29.80708]
[1778342494002,30.1,80504.82,0.0,0.34743,0.00015,29.80067]
[1778342499026,30.1,80502.3,0.0,0.34706,0.00015,29.78811]
[1778342502521,30.1,80501.62,0.0,0.34697,0.00015,29.78489]
[1778342502554,30.1,80501.62,0.0,0.34697,0.00015,29.78489]
[1778342502760,30.1,80501.62,0.0,0.34697,0.00015,29.78489]
[1778342502745,30.1,80499.72,0.0,0.34669,0.00015,29.77512]
[1778342504732,30.1,80497.02,0.0,0.34628,0.00015,29.76115]
[1778342504763,30.1,80497.02,0.0,0.34628,0.00015,29.76115]
[1778342505151,30.11,80494.53,0.0,0.34591,0.00015,29.74838]
[1778342507449,30.11,80494.96,0.0,0.34598,0.00015,29.75076]
[1778342508855,30.11,80504.55,0.0,0.34744,0.00015,29.8009]
[1778342511816,30.11,80505.12,0.0,0.34754,0.00015,29.80413]
[1778342512731,30.11,80504.33,0.0,0.34742,0.00015,29.80013]
[1778342517744,30.11,80503.42,0.0,0.34729,0.00015,29.79576]
[1778342522751,30.12,80501.67,0.0,0.34704,0.00015,29.78712]
[1778342527777,30.12,80502.13,0.0,0.34712,0.00015,29.78996]
[1778342533122,30.12,80501.3,0.0,0.34701,0.00015,29.78616]
[1778342533137,30.12,80501.3,0.0,0.34701,0.00015,29.78616]
[1778342533187,30.12,80501.3,0.0,0.34701,0.00015,29.78616]
[1778342533356,30.12,80503.14,0.0,0.3473,0.00015,29.79579]
[1778342533879,30.12,80503.14,0.0,0.3473,0.00015,29.79579]
[1778342533901,30.12,80503.14,0.0,0.3473,0.00015,29.79579]
[1778342533973,30.12,80503.14,0.0,0.3473,0.00015,29.79579]
[1778342534719,30.12,80505.33,0.0,0.34763,0.00015,29.80721]
[1778342539626,30.12,80505.95,0.0,0.34773,0.00015,29.81067]
[1778342545653,30.13,80503.71,0.0,0.3474,0.00015,29.79942]
[1778342545674,30.13,80504.16,0.0,0.34747,0.00015,29.80181]
[1778342546557,30.13,80504.16,0.0,0.34747,0.00015,29.80181]
[1778342546648,30.13,80504.84,0.0,0.34758,0.00015,29.80539]
[1778342549844,30.13,80505.07,0.0,0.34762,0.00015,29.80674]
[1778342550613,30.13,80505.23,0.0,0.34765,0.00015,29.80762]
[1778342551418,30.13,80505.23,0.0,0.34765,0.00015,29.80762]
[1778342551485,30.13,80505.23,0.0,0.34763,0.00015,29.80443]
[1778342555608,30.13,80506.88,0.0,0.34789,0.00015,29.8131]
[1778342555840,30.13,80508.18,0.0,0.34809,0.00015,29.81981]
[1778342561738,30.13,80512.15,0.0,0.3487,0.00015,29.84046]
[1778342566018,30.13,80513.48,0.0,0.3489,0.00015,29.84742]
[1778342566079,30.13,80514.28,0.0,0.34903,0.00015,29.85159]
[1778342567620,30.13,80514.28,0.0,0.34903,0.00015,29.85159]
[1778342567624,30.13,80514.28,0.0,0.34903,0.00015,29.85161]
[1778342568424,30.13,80514.28,0.0,0.34903,0.00015,29.85161]
[1778342568835,30.13,80515.35,0.0,0.34919,0.00015,29.85714]
[1778342570064,30.13,80515.35,0.0,0.34919,0.00015,29.85714]
[1778342570165,30.13,80515.35,0.0,0.34919,0.00015,29.85719]
[1778342575639,30.13,80516.86,0.0,0.34943,0.00015,29.86506]
[1778342580954,30.13,80519.83,0.0,0.34988,0.00015,29.8804]
[1778342586126,30.13,80524.33,0.0,0.35057,0.00015,29.90343]
[1778342593330,30.13,80528.32,0.0,0.35118,0.00015,29.92376]
[1778342598816,30.13,80534.22,0.0,0.35208,0.00015,29.95363]
[1778342606450,30.13,80537.02,0.0,0.35251,0.00015,29.96773]
[1778342609001,30.13,80538.71,0.0,0.35276,0.00015,29.97613]
[1778342609894,30.13,80538.71,0.0,0.35276,0.00015,29.97611]
[1778342610640,30.13,80538.71,0.0,0.35276,0.00015,29.97611]
[1778342610900,30.13,80539.0,0.0,0.35281,0.00015,29.97755]
[1778342613961,30.13,80540.41,0.0,0.35301,0.00015,29.98129]
[1778342614070,30.13,80540.41,0.0,0.35301,0.00015,29.98129]
[1778342615531,30.13,80540.98,0.0,0.35309,0.00015,29.98413]
[1778342615840,30.13,80543.34,0.0,0.35345,0.00015,29.99594]
[1778342620972,30.13,80543.58,0.0,0.35348,0.00015,29.99697]
[1778342626185,30.13,80543.15,0.0,0.35341,0.00015,29.99461]
[1778342633731,30.13,80542.85,0.0,0.35336,0.00015,29.99292]
[1778342633826,30.13,80542.47,0.0,0.3533,0.00015,29.9909]
[1778342638027,30.13,80542.31,0.0,0.35327,0.00015,29.98999]
[1778342638453,30.13,80542.31,0.0,0.35327,0.00015,29.98999]
[1778342646082,30.13,80541.85,0.0,0.35319,0.00015,29.9875]
[1778342652242,30.12,80540.74,0.0,0.35302,0.00015,29.98167]
[1778342656255,30.12,80536.42,0.0,0.35235,0.00015,29.95984]
[1778342656263,30.12,80536.42,0.0,0.35235,0.00015,29.95984]
[1778342656377,30.12,80535.74,0.0,0.35225,0.00015,29.9564]
[1778342662827,30.12,80528.68,0.0,0.35117,0.00015,29.92068]
[1778342663131,30.12,80527.41,0.0,0.35098,0.00015,29.91424]
[1778342663870,30.12,80527.41,0.0,0.35098,0.00015,29.91424]
[1778342663906,30.12,80527.41,0.0,0.35098,0.00015,29.91424]
[1778342663939,30.12,80527.41,0.0,0.35098,0.00015,29.91424]
[1778342664031,30.12,80527.17,0.0,0.35094,0.00015,29.91303]
[1778342664455,30.12,80524.66,0.0,0.35056,0.00015,29.90027]
[1778342669538,30.13,80517.64,0.0,0.34949,0.00015,29.86457]
[1778342671974,30.13,80517.49,0.0,0.34946,0.00015,29.86061]
[1778342673252,30.13,80517.52,0.0,0.34947,0.00015,29.86081]
[1778342679577,30.13,80516.74,0.0,0.34935,0.00015,29.857]
[1778342684727,30.13,80507.63,0.0,0.34798,0.00015,29.8105]
[1778342687612,30.13,80507.58,0.0,0.34798,0.00015,29.81044]
[1778342691430,30.13,80507.95,0.0,0.34804,0.00015,29.81259]
[1778342693937,30.13,80509.44,0.0,0.34827,0.00015,29.82039]
[1778342694379,30.13,80510.06,0.0,0.34837,0.00015,29.82364]
[1778342697211,30.13,80512.79,0.0,0.34879,0.00015,29.83783]
[1778342697801,30.13,80512.79,0.0,0.34879,0.00015,29.83783]
[1778342703549,30.14,80510.62,0.0,0.34846,0.00015,29.8269]
[1778342709047,30.14,80510.5,0.0,0.34845,0.00015,29.8264]
[1778342712116,30.14,80510.78,0.0,0.3485,0.00015,29.82795]
[1778342712816,30.14,80510.78,0.0,0.3485,0.00015,29.82795]
[1778342713647,30.14,80514.95,0.0,0.34913,0.00015,29.8494]
[1778342713748,30.14,80515.75,0.0,0.34925,0.00015,29.85353]
[1778342719889,30.14,80510.26,0.0,0.34842,0.00015,29.82533]
[1778342724323,30.14,80513.91,0.0,0.34897,0.00015,29.84413]
[1778342724413,30.14,80513.91,0.0,0.34897,0.00015,29.84413]
[1778342727704,30.14,80513.72,0.0,0.34894,0.00015,29.84314]
[1778342729027,30.14,80515.93,0.0,0.34928,0.00015,29.85447]
[1778342729960,30.14,80518.63,0.0,0.34969,0.00015,29.86828]
[1778342731904,30.14,80518.63,0.0,0.34969,0.00015,29.86827]
[1778342731990,30.14,80520.86,0.0,0.35002,0.00015,29.87635]
[1778342735773,30.14,80529.57,0.0,0.35134,0.00015,29.92053]
[1778342740802,30.13,80532.26,0.0,0.35174,0.00015,29.93388]
[1778342746854,30.13,80536.26,0.0,0.35234,0.00015,29.95373]
[1778342751887,30.13,80534.5,0.0,0.35206,0.00015,29.94457]
[1778342756532,30.13,80532.09,0.0,0.35169,0.00015,29.9323]
[1778342756922,30.13,80532.62,0.0,0.35177,0.00015,29.93488]
[1778342762014,30.13,80533.94,0.0,0.35197,0.00015,29.94142]
[1778342762153,30.13,80533.71,0.0,0.35193,0.00015,29.94022]
[1778342762587,30.13,80533.71,0.0,0.35193,0.00015,29.94022]
[1778342762965,30.13,80533.39,0.0,0.35188,0.00015,29.93857]
[1778342763698,30.13,80533.39,0.0,0.35188,0.00015,29.93857]
[1778342769010,30.13,80525.06,0.0,0.35061,0.00015,29.89628]
[1778342772872,30.13,80524.94,0.0,0.35059,0.00015,29.89566]
[1778342773035,30.13,80524.94,0.0,0.35059,0.00015,29.89566]
[1778342773562,30.13,80524.94,0.0,0.35059,0.00015,29.89566]
[1778342773572,30.13,80524.94,0.0,0.35059,0.00015,29.89566]
[1778342774043,30.13,80524.11,0.0,0.35046,0.00015,29.89143]
[1778342774439,30.13,80524.11,0.0,0.35046,0.00015,29.89143]
[1778342774468,30.13,80524.11,0.0,0.35046,0.00015,29.89143]
[1778342774541,30.13,80524.16,0.0,0.35047,0.00015,29.89168]
[1778342780315,30.13,80523.54,0.0,0.35038,0.00015,29.88852]
[1778342781793,30.13,80523.54,0.0,0.35038,0.00015,29.88852]
[1778342781877,30.13,80523.5,0.0,0.35037,0.00015,29.88831]
[1778342783071,30.13,80523.5,0.0,0.35037,0.00015,29.88831]
[1778342783171,30.13,80523.5,0.0,0.35037,0.00015,29.88831]
[1778342785254,30.13,80523.5,0.0,0.35037,0.00015,29.88831]
[1778342785267,30.13,80523.5,0.0,0.35037,0.00015,29.88831]
[1778342785277,30.13,80525.37,0.0,0.35065,0.00015,29.89783]
[1778342790246,30.13,80528.82,0.0,0.35118,0.00015,29.91534]
[1778342790327,30.13,80529.35,0.0,0.35126,0.00015,29.91798]
[1778342791905,30.13,80529.35,0.0,0.35126,0.00015,29.91798]
[1778342791999,30.13,80529.98,0.0,0.35134,0.00015,29.91787]
[1778342795691,30.13,80532.82,0.0,0.35177,0.00015,29.93218]
[1778342795711,30.13,80533.45,0.0,0.35187,0.00015,29.93534]
[1778342798167,30.13,80537.16,0.0,0.35243,0.00015,29.95401]
[1778342798213,30.13,80537.16,0.0,0.35243,0.00015,29.95398]
[1778342802319,30.12,80539.74,0.0,0.35282,0.00015,29.96683]
[1778342802342,30.12,80539.92,0.0,0.35285,0.00015,29.96768]
[1778342806929,30.12,80540.98,0.0,0.353,0.00015,29.97286]
[1778342807025,30.12,80540.97,0.0,0.353,0.00015,29.97276]
[1778342812308,30.12,80540.91,0.0,0.35298,0.00015,29.97214]
[1778342817345,30.12,80540.89,0.0,0.35297,0.00015,29.97178]
[1778342822380,30.12,80539.69,0.0,0.35278,0.00015,29.96552]
[1778342825500,30.12,80539.69,0.0,0.35278,0.00015,29.96552]
[1778342826505,30.12,80540.07,0.0,0.35283,0.00015,29.9673]
[1778342826538,30.12,80540.07,0.0,0.35283,0.00015,29.9673]
[1778342826769,30.12,80540.41,0.0,0.35288,0.00015,29.96896]
[1778342828296,30.12,80540.41,0.0,0.35288,0.00015,29.96892]
[1778342828525,30.12,80541.79,0.0,0.35309,0.00015,29.97581]
[1778342829624,30.12,80541.79,0.0,0.35309,0.00015,29.97581]
[1778342829639,30.12,80542.12,0.0,0.35314,0.00015,29.97743]
[1778342830289,30.12,80542.12,0.0,0.35314,0.00015,29.97743]
[1778342830436,30.12,80540.66,0.0,0.35291,0.00015,29.97004]
[1778342835471,30.11,80542.0,0.0,0.35311,0.00015,29.97656]
[1778342836258,30.11,80542.0,0.0,0.35311,0.00015,29.97656]
[1778342836326,30.11,80542.0,0.0,0.35311,0.00015,29.97656]
[1778342836705,30.11,80543.19,0.0,0.35329,0.00015,29.98248]
[1778342842521,30.11,80546.89,0.0,0.35385,0.00015,30.00067]
[1778342847555,30.11,80546.38,0.0,0.35376,0.00015,29.99784]
[1778342852196,30.11,80548.32,0.0,0.35403,0.00015,30.00403]
[1778342852247,30.11,80548.32,0.0,0.35403,0.00015,30.00403]
[1778342852591,30.11,80549.76,0.0,0.35425,0.00015,30.01116]
[1778342857634,30.11,80551.79,0.0,0.35456,0.00015,30.02104]
[1778342858258,30.11,80551.91,0.0,0.35457,0.00015,30.02157]
[1778342858633,30.11,80551.91,0.0,0.35457,0.00015,30.0215]
[1778342859631,30.11,80551.91,0.0,0.35457,0.00015,30.0215]
[1778342864720,30.1,80543.21,0.0,0.35323,0.00015,29.97776]
[1778342867922,30.1,80542.43,0.0,0.35311,0.00015,29.97376]
[1778342873746,30.1,80545.26,0.0,0.35354,0.00015,29.98783]
[1778342876310,30.1,80545.87,0.0,0.35363,0.00015,29.99085]
[1778342877703,30.1,80546.24,0.0,0.35369,0.00015,29.99269]
[1778342878442,30.1,80546.51,0.0,0.35373,0.00015,29.99402]
[1778342881126,30.1,80547.19,0.0,0.35383,0.00015,29.9974]
[1778342881804,30.1,80547.19,0.0,0.35383,0.00015,29.99738]
[1778342888852,30.1,80546.75,0.0,0.35376,0.00015,29.99513]
[1778342893888,30.1,80548.08,0.0,0.35396,0.00015,30.00179]
[1778342897220,30.1,80548.48,0.0,0.35402,0.00015,30.00379]
[1778342897252,30.1,80548.48,0.0,0.35402,0.00015,30.00379]
[1778342902951,30.1,80552.93,0.0,0.35471,0.00015,30.02598]
[1778342903386,30.1,80552.93,0.0,0.35471,0.00015,30.02598]
[1778342903471,30.1,80552.93,0.0,0.35471,0.00015,30.02598]
[1778342906391,30.1,80552.99,0.0,0.35471,0.00015,30.02625]
[1778342906978,30.1,80553.07,0.0,0.35473,0.00015,30.02664]
[1778342910358,30.1,80557.11,0.0,0.35534,0.00015,30.04667]
[1778342911192,30.1,80557.94,0.0,0.35546,0.00015,30.04748]
[1778342916986,30.1,80558.19,0.0,0.35549,0.00015,30.0486]
[1778342922084,30.1,80557.44,0.0,0.35537,0.00015,30.04463]
[1778342927118,30.1,80557.36,0.0,0.35535,0.00015,30.04404]
[1778342932159,30.1,80557.25,0.0,0.35532,0.00015,30.04329]
[1778342937188,30.09,80556.92,0.0,0.35527,0.00015,30.04143]
[1778342937438,30.09,80556.92,0.0,0.35527,0.00015,30.04143]
[1778342943232,30.09,80551.86,0.0,0.35448,0.00015,30.01594]
[1778342945584,30.09,80551.57,0.0,0.35443,0.00015,30.01447]
[1778342945590,30.09,80551.12,0.0,0.35436,0.00015,30.01219]
[1778342947689,30.09,80551.12,0.0,0.35436,0.00015,30.01217]
[1778342948066,30.09,80551.12,0.0,0.35436,0.00015,30.01217]
[1778342948097,30.09,80551.12,0.0,0.35436,0.00015,30.01217]
[1778342953301,30.09,80546.81,0.0,0.3537,0.00015,29.99047]
[1778342957545,30.09,80547.14,0.0,0.35375,0.00015,29.9921]
[1778342958185,30.09,80547.14,0.0,0.35375,0.00015,29.9921]
[1778342957632,30.09,80547.26,0.0,0.35377,0.00015,29.9927]
[1778342962840,30.09,80546.2,0.0,0.3536,0.00015,29.98738]
[1778342969519,30.09,80548.0,0.0,0.35388,0.00015,29.99642]
[1778342969530,30.09,80548.0,0.0,0.35388,0.00015,29.99642]
[1778342969726,30.09,80548.0,0.0,0.35388,0.00015,29.99642]
[1778342969888,30.09,80548.57,0.0,0.35397,0.00015,29.99928]
[1778342971037,30.09,80548.57,0.0,0.35397,0.00015,29.99928]
[1778342971078,30.09,80548.57,0.0,0.35397,0.00015,29.99928]
[1778342971178,30.09,80563.2,0.0,0.3562,0.00015,30.06873]
[1778342971358,30.09,80563.2,0.0,0.3562,0.00015,30.06873]
[1778342971665,30.09,80571.88,0.0,0.35753,0.00015,30.11145]
[1778342972936,30.09,80572.63,0.0,0.35765,0.00015,30.11507]
[1778342978476,30.09,80570.97,0.0,0.35737,0.00015,30.10645]
[1778342983548,30.08,80573.27,0.0,0.35772,0.00015,30.11741]
[1778342984556,30.08,80574.83,0.0,0.35795,0.00015,30.12498]
[1778342984825,30.08,80574.35,0.0,0.35788,0.00015,30.12257]
[1778342990008,30.08,80575.54,0.0,0.35806,0.00015,30.12843]
[1778342992875,30.09,80576.07,0.0,0.35815,0.00015,30.13128]
[1778342993215,30.09,80577.65,0.0,0.3584,0.00015,30.13907]
[1778342998222,30.09,80578.8,0.0,0.35857,0.00015,30.14464]
[1778343004665,30.09,80580.08,0.0,0.35878,0.00015,30.15121]
[1778343009690,30.09,80580.13,0.0,0.3588,0.00015,30.15158]
[1778343010736,30.09,80579.46,0.0,0.3587,0.00015,30.1484]
[1778343010891,30.09,80582.51,0.0,0.35916,0.00015,30.16323]
[1778343013264,30.09,80584.77,0.0,0.35951,0.00015,30.17423]
[1778343013562,30.09,80584.77,0.0,0.35952,0.00015,30.17426]
[1778343013589,30.09,80584.77,0.0,0.35952,0.00015,30.17426]
[1778343014694,30.09,80584.51,0.0,0.35948,0.00015,30.17302]
[1778343014703,30.09,80584.51,0.0,0.35948,0.00015,30.17302]
[1778343014780,30.09,80584.66,0.0,0.3595,0.00015,30.17376]
[1778343017846,30.09,80585.06,0.0,0.35956,0.00015,30.17573]
[1778343023452,30.09,80582.38,0.0,0.35915,0.00015,30.16278]
[1778343023797,30.09,80583.03,0.0,0.35925,0.00015,30.16594]
[1778343028833,30.09,80581.2,0.0,0.35897,0.00015,30.15709]
[1778343029488,30.09,80581.2,0.0,0.35897,0.00015,30.15709]
[1778343029844,30.09,80580.75,0.0,0.3589,0.00015,30.15491]
[1778343035339,30.09,80579.7,0.0,0.35873,0.00015,30.14657]
[1778343035880,30.09,80579.85,0.0,0.35875,0.00015,30.14732]
[1778343039431,30.09,80580.03,0.0,0.35878,0.00015,30.14821]
[1778343039994,30.09,80580.03,0.0,0.35878,0.00015,30.14821]
[1778343042237,30.09,80579.84,0.0,0.35875,0.00015,30.1473]
[1778343042363,30.09,80579.43,0.0,0.35869,0.00015,30.14531]
[1778343045953,30.09,80589.86,0.0,0.36029,0.00015,30.19583]
[1778343050988,30.1,80589.64,0.0,0.36028,0.00015,30.19533]
[1778343054083,30.1,80588.87,0.0,0.36017,0.00015,30.19177]
[1778343054122,30.1,80588.87,0.0,0.36017,0.00015,30.19177]
[1778343054127,30.1,80588.87,0.0,0.36017,0.00015,30.19177]
[1778343054147,30.1,80588.87,0.0,0.36017,0.00015,30.19177]
[1778343054233,30.1,80588.87,0.0,0.36017,0.00015,30.19177]
[1778343054244,30.1,80588.87,0.0,0.36017,0.00015,30.19177]
[1778343054295,30.1,80589.13,0.0,0.36021,0.00015,30.19318]
[1778343054498,30.1,80589.13,0.0,0.36021,0.00015,30.19318]
[1778343054656,30.1,80589.13,0.0,0.36021,0.00015,30.19318]
[1778343054689,30.1,80589.13,0.0,0.36021,0.00015,30.19318]
[1778343054970,30.1,80589.13,0.0,0.36021,0.00015,30.19318]
[1778343055035,30.1,80589.13,0.0,0.36021,0.00015,30.19318]
[1778343055457,30.1,80597.83,0.0,0.36156,0.00015,30.23514]
[1778343057034,30.1,80606.28,0.0,0.36287,0.00015,30.27577]
[1778343059973,30.1,80606.78,0.0,0.36296,0.00015,30.27834]
[1778343060038,30.1,80606.78,0.0,0.36296,0.00015,30.27834]
[1778343060180,30.1,80606.78,0.0,0.36296,0.00015,30.27834]
[1778343060279,30.1,80607.55,0.0,0.36308,0.00015,30.28209]
[1778343060902,30.1,80607.55,0.0,0.36308,0.00015,30.28209]
[1778343060929,30.1,80607.55,0.0,0.36308,0.00015,30.28209]
[1778343061019,30.1,80607.55,0.0,0.36308,0.00015,30.28209]
[1778343062766,30.11,80614.83,0.0,0.36421,0.00015,30.31667]
[1778343062801,30.11,80614.83,0.0,0.36421,0.00015,30.31667]
[1778343063074,30.11,80614.83,0.0,0.36422,0.00015,30.31675]
[1778343063766,30.11,80614.83,0.0,0.36422,0.00015,30.31675]
[1778343063959,30.11,80614.83,0.0,0.36422,0.00015,30.31675]
[1778343063980,30.11,80614.83,0.0,0.36422,0.00015,30.31675]
[1778343064849,30.11,80607.0,0.0,0.36301,0.00015,30.27983]
[1778343065720,30.11,80600.91,0.0,0.36207,0.00015,30.2509]
[1778343066266,30.11,80601.1,0.0,0.3621,0.00015,30.25187]
[1778343071173,30.11,80600.41,0.0,0.362,0.00015,30.24882]
[1778343071210,30.11,80600.41,0.0,0.362,0.00015,30.24882]
[1778343072212,30.11,80601.31,0.0,0.36214,0.00015,30.25318]
[1778343072232,30.11,80600.03,0.0,0.36195,0.00015,30.24707]
[1778343076047,30.11,80596.55,0.0,0.36142,0.00015,30.23074]
[1778343076069,30.11,80596.55,0.0,0.36142,0.00015,30.23074]
[1778343076252,30.11,80592.06,0.0,0.36073,0.00015,30.2093]
[1778343077030,30.11,80592.06,0.0,0.36073,0.00015,30.2093]
[1778343077049,30.11,80592.06,0.0,0.36073,0.00015,30.2093]
[1778343077388,30.11,80592.06,0.0,0.36073,0.00015,30.2093]
[1778343077172,30.11,80592.06,0.0,0.36074,0.00015,30.2094]
[1778343082207,30.12,80592.64,0.0,0.36084,0.00015,30.21271]
[1778343086397,30.12,80593.14,0.0,0.36093,0.00015,30.21533]
[1778343086419,30.12,80594.44,0.0,0.36114,0.00015,30.22177]
[1778343088512,30.12,80596.23,0.0,0.36141,0.00015,30.23045]
[1778343088544,30.12,80596.23,0.0,0.36141,0.00015,30.23045]
[1778343091533,30.12,80597.01,0.0,0.36154,0.00015,30.23134]
[1778343091567,30.12,80597.01,0.0,0.36154,0.00015,30.23134]
[1778343092394,30.12,80597.01,0.0,0.36154,0.00015,30.23134]
[1778343092431,30.12,80599.01,0.0,0.36184,0.00015,30.2409]
[1778343094914,30.12,80599.6,0.0,0.36194,0.00015,30.24382]
[1778343094924,30.13,80599.81,0.0,0.36198,0.00015,30.24503]
[1778343096834,30.13,80599.81,0.0,0.36199,0.00015,30.24524]
[1778343097312,30.13,80600.47,0.0,0.36209,0.00015,30.24849]
[1778343097756,30.13,80600.47,0.0,0.36209,0.00015,30.24849]
[1778343098319,30.13,80600.65,0.0,0.36212,0.00015,30.24935]
[1778343104361,30.13,80600.83,0.0,0.36217,0.00015,30.25082]
[1778343105135,30.13,80600.83,0.0,0.36217,0.00015,30.25082]
[1778343105368,30.13,80600.86,0.0,0.36218,0.00015,30.25107]
[1778343111413,30.14,80601.28,0.0,0.36227,0.00015,30.25377]
[1778343116445,30.14,80605.63,0.0,0.36296,0.00015,30.27494]
[1778343121481,30.15,80607.08,0.0,0.3632,0.00015,30.2824]
[1778343123275,30.15,80607.43,0.0,0.36325,0.00015,30.28406]
[1778343123286,30.15,80607.43,0.0,0.36325,0.00015,30.28406]
[1778343123495,30.15,80606.25,0.0,0.36308,0.00015,30.27871]
[1778343128834,30.15,80598.86,0.0,0.36196,0.00015,30.24428]
[1778343128868,30.15,80598.86,0.0,0.36196,0.00015,30.24428]
[1778343128913,30.15,80598.86,0.0,0.36196,0.00015,30.24428]
[1778343128954,30.15,80598.86,0.0,0.36196,0.00015,30.24428]
[1778343129535,30.15,80597.49,0.0,0.36175,0.00015,30.23775]
[1778343130543,30.16,80589.16,0.0,0.36048,0.00015,30.19812]
[1778343135579,30.16,80587.04,0.0,0.36018,0.00015,30.18876]
[1778343140614,30.17,80584.98,0.0,0.3599,0.00015,30.17981]
[1778343141782,30.17,80584.98,0.0,0.3599,0.00015,30.17981]
[1778343144828,30.17,80586.25,0.0,0.36011,0.00015,30.18628]
[1778343150685,30.18,80582.5,0.0,0.35958,0.00015,30.16952]
[1778343153694,30.18,80581.41,0.0,0.3594,0.00015,30.16116]
[1778343153775,30.18,80581.41,0.0,0.3594,0.00015,30.16116]
[1778343154052,30.18,80581.41,0.0,0.3594,0.00015,30.16116]
[1778343154503,30.18,80581.41,0.0,0.3594,0.00015,30.16116]
[1778343154530,30.18,80581.07,0.0,0.35936,0.00015,30.15969]
[1778343155395,30.18,80581.07,0.0,0.35936,0.00015,30.15969]
[1778343155428,30.18,80581.07,0.0,0.35936,0.00015,30.15969]
[1778343156074,30.18,80573.84,0.0,0.35825,0.00015,30.12479]
[1778343156108,30.18,80573.84,0.0,0.35825,0.00015,30.12479]
[1778343156388,30.18,80573.84,0.0,0.35825,0.00015,30.12479]
[1778343156414,30.18,80572.1,0.0,0.35799,0.00015,30.11635]
[1778343159203,30.19,80572.96,0.0,0.35812,0.00015,30.12059]
[1778343160473,30.19,80573.37,0.0,0.35819,0.00015,30.12266]
[1778343160755,30.19,80573.37,0.0,0.35819,0.00015,30.12273]
[1778343165790,30.19,80573.4,0.0,0.3582,0.00015,30.12301]
[1778343170824,30.19,80572.92,0.0,0.35813,0.00015,30.12084]
[1778343176515,30.19,80573.21,0.0,0.35818,0.00015,30.12238]
[1778343178339,30.19,80573.68,0.0,0.35825,0.00015,30.12476]
[1778343182256,30.19,80573.85,0.0,0.35829,0.00015,30.12573]
[1778343187278,30.19,80574.77,0.0,0.35843,0.00015,30.13043]
[1778343192288,30.19,80572.62,0.0,0.35811,0.00015,30.12019]
[1778343197307,30.2,80573.49,0.0,0.35825,0.00015,30.12458]
[1778343202356,30.2,80574.54,0.0,0.35842,0.00015,30.12981]
[1778343207376,30.2,80575.46,0.0,0.35856,0.00015,30.13437]
[1778343212395,30.2,80575.21,0.0,0.35851,0.00015,30.13001]
[1778343217414,30.2,80573.63,0.0,0.35827,0.00015,30.12241]
[1778343218490,30.2,80573.24,0.0,0.35821,0.00015,30.12053]
[1778343218568,30.2,80572.83,0.0,0.35815,0.00015,30.11856]
[1778343221540,30.2,80579.72,0.0,0.35921,0.00015,30.15192]
[1778343221547,30.2,80579.72,0.0,0.35921,0.00015,30.15192]
[1778343221550,30.2,80583.07,0.0,0.35972,0.00015,30.16799]
[1778343223032,30.2,80583.07,0.0,0.35972,0.00015,30.16799]
[1778343223079,30.2,80583.07,0.0,0.35972,0.00015,30.16799]
[1778343223428,30.2,80582.23,0.0,0.35958,0.00015,30.16381]
[1778343229003,30.19,80581.2,0.0,0.3594,0.00015,30.15811]
[1778343229523,30.19,80582.61,0.0,0.35961,0.00015,30.1648]
[1778343234233,30.19,80587.66,0.0,0.36037,0.00015,30.18876]
[1778343234612,30.19,80587.66,0.0,0.36037,0.00015,30.18876]
[1778343236065,30.19,80588.41,0.0,0.36048,0.00015,30.1922]
[1778343238770,30.19,80589.13,0.0,0.36059,0.00015,30.1955]
[1778343240148,30.18,80588.63,0.0,0.36051,0.00015,30.19306]
[1778343242187,30.18,80582.22,0.0,0.35952,0.00015,30.16213]
[1778343244615,30.18,80579.82,0.0,0.35916,0.00015,30.15051]
[1778343244620,30.18,80579.82,0.0,0.35916,0.00015,30.15051]
[1778343245467,30.18,80579.82,0.0,0.35915,0.00015,30.15038]
[1778343245555,30.18,80578.81,0.0,0.359,0.00015,30.14549]
[1778343246304,30.18,80578.81,0.0,0.359,0.00015,30.14549]
[1778343249976,30.18,80571.27,0.0,0.35782,0.00015,30.10816]
[1778343249983,30.18,80571.27,0.0,0.35782,0.00015,30.10816]
[1778343250476,30.18,80569.09,0.0,0.35748,0.00015,30.09733]
[1778343257435,30.17,80569.88,0.0,0.35756,0.00015,30.10004]
[1778343257917,30.17,80569.88,0.0,0.35756,0.00015,30.10004]
[1778343258442,30.17,80571.34,0.0,0.35778,0.00015,30.10701]
[1778343264183,30.16,80572.15,0.0,0.35788,0.00015,30.11046]
[1778343264284,30.16,80572.36,0.0,0.3579,0.00015,30.11098]
[1778343264687,30.16,80572.36,0.0,0.3579,0.00015,30.11098]
[1778343265516,30.16,80573.25,0.0,0.35803,0.00015,30.11516]
[1778343266257,30.16,80573.25,0.0,0.35803,0.00015,30.11516]
[1778343266498,30.16,80573.25,0.0,0.35802,0.00015,30.11482]
[1778343266971,30.16,80573.25,0.0,0.35802,0.00015,30.11482]
[1778343267505,30.16,80575.03,0.0,0.35829,0.00015,30.12332]
[1778343267912,30.16,80575.03,0.0,0.35829,0.00015,30.12332]
[1778343268516,30.16,80576.39,0.0,0.35849,0.00015,30.12976]
[1778343272297,30.15,80578.57,0.0,0.3588,0.00015,30.13685]
[1778343272745,30.15,80578.73,0.0,0.35882,0.00015,30.13751]
[1778343278583,30.15,80577.21,0.0,0.35856,0.00015,30.12924]
[1778343280071,30.15,80576.79,0.0,0.35849,0.00015,30.1272]
[1778343280172,30.14,80576.79,0.0,0.35849,0.00015,30.12696]
[1778343285632,30.14,80576.52,0.0,0.35843,0.00015,30.12517]
[1778343290667,30.14,80577.16,0.0,0.3585,0.00015,30.12763]
[1778343295702,30.13,80577.83,0.0,0.35858,0.00015,30.1302]
[1778343296809,30.13,80578.6,0.0,0.3587,0.00015,30.13381]
[1778343296940,30.13,80578.6,0.0,0.3587,0.00015,30.13381]
[1778343297171,30.13,80578.6,0.0,0.3587,0.00015,30.13381]
[1778343297287,30.13,80578.6,0.0,0.3587,0.00015,30.13381]
[1778343297382,30.13,80579.82,0.0,0.35887,0.00015,30.13946]
[1778343300764,30.13,80584.54,0.0,0.35959,0.00015,30.16189]
[1778343300802,30.13,80584.54,0.0,0.35959,0.00015,30.16189]
[1778343300812,30.13,80584.54,0.0,0.35959,0.00015,30.16189]
[1778343305055,30.12,80583.92,0.0,0.35947,0.00015,30.15825]
[1778343305090,30.12,80583.92,0.0,0.35947,0.00015,30.15825]
[1778343305172,30.12,80583.92,0.0,0.35947,0.00015,30.15825]
[1778343305174,30.12,80583.92,0.0,0.35947,0.00015,30.15825]
[1778343305194,30.12,80583.72,0.0,0.35944,0.00015,30.15729]
[1778343307549,30.12,80583.72,0.0,0.35944,0.00015,30.15729]
[1778343307565,30.12,80583.72,0.0,0.35944,0.00015,30.15729]
[1778343307573,30.12,80583.72,0.0,0.35944,0.00015,30.15729]
[1778343312733,30.11,80588.28,0.0,0.3601,0.00015,30.17815]
[1778343313589,30.11,80588.28,0.0,0.3601,0.00015,30.17815]
[1778343313640,30.11,80588.62,0.0,0.36015,0.00015,30.17962]
[1778343314733,30.11,80589.57,0.0,0.36029,0.00015,30.18402]
[1778343315673,30.11,80589.31,0.0,0.36024,0.00015,30.18276]
[1778343316582,30.11,80589.31,0.0,0.36024,0.00015,30.18276]
[1778343316608,30.11,80589.31,0.0,0.36024,0.00015,30.18276]
[1778343317701,30.11,80588.79,0.0,0.36016,0.00015,30.18024]
[1778343317866,30.11,80588.79,0.0,0.36017,0.00015,30.18035]
[1778343321830,30.11,80587.31,0.0,0.35995,0.00015,30.17361]
[1778343322621,30.12,80588.84,0.0,0.36019,0.00015,30.18112]
[1778343324689,30.12,80592.59,0.0,0.36078,0.00015,30.19931]
[1778343325720,30.12,80592.91,0.0,0.36083,0.00015,30.20108]
[1778343326001,30.12,80592.91,0.0,0.36083,0.00015,30.20108]
[1778343326074,30.12,80594.19,0.0,0.36104,0.00015,30.20745]
[1778343332131,30.12,80592.27,0.0,0.36076,0.00015,30.19866]
[1778343338008,30.13,80589.44,0.0,0.36034,0.00015,30.1827]
[1778343343370,30.13,80588.32,0.0,0.36018,0.00015,30.17766]
[1778343346958,30.14,80587.52,0.0,0.36008,0.00015,30.17439]
[1778343347605,30.14,80589.13,0.0,0.36033,0.00015,30.18215]
[1778343348490,30.14,80589.13,0.0,0.36033,0.00015,30.18215]
[1778343348693,30.14,80592.26,0.0,0.36081,0.00015,30.19732]
[1778343350526,30.14,80592.95,0.0,0.36092,0.00015,30.20075]
[1778343350539,30.14,80592.95,0.0,0.36092,0.00015,30.20075]
[1778343354602,30.14,80596.25,0.0,0.36145,0.00015,30.21698]
[1778343354607,30.14,80596.25,0.0,0.36145,0.00015,30.21698]
[1778343358682,30.14,80601.51,0.0,0.36227,0.00015,30.24247]
[1778343358687,30.14,80601.51,0.0,0.36227,0.00015,30.24247]
[1778343359401,30.14,80602.88,0.0,0.36248,0.00015,30.24908]
[1778343359733,30.15,80603.69,0.0,0.36262,0.00015,30.25311]
[1778343360586,30.15,80603.69,0.0,0.36262,0.00015,30.25311]
[1778343360632,30.15,80603.69,0.0,0.36262,0.00015,30.25311]
[1778343360686,30.15,80604.11,0.0,0.36268,0.00015,30.2551]
[1778343362784,30.15,80605.78,0.0,0.36295,0.00015,30.26328]
[1778343362791,30.15,80605.78,0.0,0.36295,0.00015,30.26328]
[1778343366855,30.15,80608.96,0.0,0.36345,0.00015,30.27867]
[1778343367778,30.15,80610.3,0.0,0.36366,0.00015,30.28507]
[1778343369591,30.15,80610.44,0.0,0.36368,0.00015,30.28573]
[1778343369687,30.15,80610.72,0.0,0.36373,0.00015,30.28721]
[1778343374925,30.15,80612.22,0.0,0.36397,0.00015,30.29464]
[1778343379958,30.16,80612.21,0.0,0.364,0.00015,30.29521]
[1778343386084,30.16,80613.68,0.0,0.36424,0.00015,30.30252]
[1778343391353,30.17,80614.85,0.0,0.36444,0.00015,30.3087]
[1778343391553,30.17,80617.3,0.0,0.36481,0.00015,30.31693]
[1778343394622,30.17,80619.7,0.0,0.36519,0.00015,30.32842]
[1778343394626,30.17,80621.09,0.0,0.3654,0.00015,30.33499]
[1778343397206,30.17,80622.3,0.0,0.36559,0.00015,30.34071]
[1778343397634,30.17,80622.82,0.0,0.36568,0.00015,30.3432]
[1778343403471,30.17,80627.53,0.0,0.36642,0.00015,30.36551]
[1778343407306,30.18,80627.54,0.0,0.36643,0.00015,30.36572]
[1778343407779,30.18,80626.18,0.0,0.36622,0.00015,30.35942]
[1778343409907,30.18,80622.65,0.0,0.36568,0.00015,30.34312]
[1778343410521,30.18,80622.65,0.0,0.36568,0.00015,30.34325]
[1778343415566,30.18,80626.27,0.0,0.36625,0.00015,30.36027]
[1778343421598,30.18,80628.52,0.0,0.36661,0.00015,30.37111]
[1778343424457,30.18,80628.86,0.0,0.36667,0.00015,30.37279]
[1778343424620,30.18,80629.5,0.0,0.36677,0.00015,30.37575]
[1778343425985,30.18,80629.82,0.0,0.36682,0.00015,30.37728]
[1778343426768,30.18,80629.82,0.0,0.36682,0.00015,30.37728]
[1778343426901,30.18,80630.17,0.0,0.36687,0.00015,30.37894]
[1778343427641,30.18,80627.02,0.0,0.36639,0.00015,30.36442]
[1778343432676,30.19,80629.7,0.0,0.36681,0.00015,30.37709]
[1778343437778,30.19,80630.47,0.0,0.36694,0.00015,30.3808]
[1778343437833,30.19,80630.73,0.0,0.36698,0.00015,30.38215]
[1778343440440,30.19,80631.6,0.0,0.36712,0.00015,30.38621]
[1778343440451,30.19,80631.5,0.0,0.36711,0.00015,30.38585]
[1778343445766,30.19,80631.5,0.0,0.36711,0.00015,30.38604]
[1778343448265,30.19,80632.81,0.0,0.36732,0.00015,30.39217]
[1778343448787,30.19,80632.88,0.0,0.36733,0.00015,30.39254]
[1778343451050,30.19,80634.2,0.0,0.36754,0.00015,30.3987]
[1778343451808,30.19,80636.79,0.0,0.36793,0.00015,30.40742]
[1778343454335,30.19,80638.65,0.0,0.36822,0.00015,30.41601]
[1778343457366,30.2,80640.34,0.0,0.36848,0.00015,30.42379]
[1778343457373,30.2,80640.34,0.0,0.36848,0.00015,30.42379]
[1778343457850,30.2,80640.1,0.0,0.36845,0.00015,30.42273]
[1778343462569,30.2,80640.09,0.0,0.36845,0.00015,30.42277]
[1778343462587,30.2,80640.09,0.0,0.36845,0.00015,30.42277]
[1778343462769,30.2,80640.09,0.0,0.36845,0.00015,30.42277]
[1778343462812,30.2,80640.09,0.0,0.36845,0.00015,30.42277]
[1778343462846,30.2,80639.97,0.0,0.36843,0.00015,30.42224]
[1778343463863,30.2,80654.34,0.0,0.37066,0.00016,30.4875]
[1778343464618,30.2,80654.34,0.0,0.37066,0.00016,30.4875]
[1778343464624,30.2,80654.34,0.0,0.37066,0.00016,30.4875]
[1778343464858,30.2,80660.73,0.0,0.37165,0.00016,30.5162]
[1778343464988,30.2,80660.73,0.0,0.37165,0.00016,30.5162]
[1778343465769,30.19,80661.1,0.0,0.37169,0.00016,30.51744]
[1778343466360,30.19,80661.1,0.0,0.37169,0.00016,30.51744]
[1778343466367,30.19,80661.1,0.0,0.37169,0.00016,30.51744]
[1778343466458,30.19,80661.09,0.0,0.37167,0.00016,30.51696]
[1778343470330,30.18,80658.07,0.0,0.37118,0.00016,30.5029]
[1778343470631,30.18,80658.07,0.0,0.37118,0.00016,30.5029]
[1778343470863,30.18,80660.13,0.0,0.3715,0.00016,30.51211]
[1778343471115,30.18,80660.13,0.0,0.3715,0.00016,30.51211]
[1778343471271,30.18,80660.13,0.0,0.3715,0.00016,30.51211]
[1778343471333,30.18,80658.11,0.0,0.37115,0.00016,30.50215]
[1778343477999,30.17,80655.42,0.0,0.37073,0.00016,30.48979]
[1778343482076,30.17,80655.73,0.0,0.37077,0.00016,30.49108]
[1778343482398,30.17,80654.92,0.0,0.37065,0.00016,30.48743]
[1778343483714,30.17,80654.92,0.0,0.37065,0.00016,30.48743]
[1778343483804,30.17,80646.35,0.0,0.36931,0.00015,30.44853]
[1778343484734,30.17,80646.35,0.0,0.36931,0.00015,30.44853]
[1778343484740,30.17,80646.35,0.0,0.36931,0.00015,30.44853]
[1778343484841,30.17,80643.79,0.0,0.36892,0.00015,30.43685]
[1778343486182,30.17,80643.79,0.0,0.36892,0.00015,30.43685]
[1778343486213,30.17,80643.79,0.0,0.36892,0.00015,30.43685]
[1778343487853,30.17,80643.79,0.0,0.36892,0.00015,30.43685]
[1778343487692,30.17,80643.78,0.0,0.36892,0.00015,30.4368]
[1778343493844,30.17,80645.33,0.0,0.36915,0.00015,30.44383]
[1778343493884,30.17,80645.33,0.0,0.36915,0.00015,30.44383]
[1778343493935,30.17,80645.96,0.0,0.36925,0.00015,30.44669]
[1778343494025,30.17,80645.96,0.0,0.36925,0.00015,30.44669]
[1778343495057,30.17,80652.31,0.0,0.37024,0.00016,30.4755]
[1778343495866,30.17,80652.31,0.0,0.37024,0.00016,30.4755]
[1778343496848,30.17,80654.15,0.0,0.37052,0.00016,30.48373]
[1778343501864,30.17,80656.31,0.0,0.37085,0.00016,30.49331]
[1778343502560,30.17,80656.31,0.0,0.37085,0.00016,30.49331]
[1778343502586,30.17,80655.96,0.0,0.37079,0.00016,30.49164]
[1778343508224,30.17,80655.96,0.0,0.37078,0.00016,30.49137]
[1778343509262,30.17,80655.96,0.0,0.37078,0.00016,30.49137]
[1778343510135,30.17,80657.24,0.0,0.37098,0.00016,30.49709]
[1778343515489,30.17,80658.31,0.0,0.37112,0.00016,30.4984]
[1778343515995,30.17,80658.31,0.0,0.37112,0.00016,30.4984]
[1778343516275,30.17,80658.31,0.0,0.37112,0.00016,30.4984]
[1778343516531,30.17,80658.31,0.0,0.37112,0.00016,30.4984]
[1778343518314,30.16,80657.34,0.0,0.37096,0.00016,30.49393]
[1778343519068,30.16,80657.86,0.0,0.37104,0.00016,30.49616]
[1778343520359,30.16,80657.86,0.0,0.37104,0.00016,30.49616]
[1778343525559,30.16,80658.06,0.0,0.37106,0.00016,30.49665]
[1778343527108,30.16,80657.61,0.0,0.37099,0.00016,30.49463]
[1778343527110,30.16,80657.61,0.0,0.37099,0.00016,30.49463]
[1778343527298,30.16,80657.61,0.0,0.37099,0.00016,30.49463]
[1778343527399,30.16,80654.6,0.0,0.37052,0.00016,30.48093]
[1778343528515,30.16,80654.6,0.0,0.37052,0.00016,30.48093]
[1778343534406,30.16,80651.1,0.0,0.36996,0.00016,30.46487]
[1778343540746,30.16,80652.4,0.0,0.37016,0.00016,30.47061]
[1778343546490,30.15,80646.67,0.0,0.36926,0.00016,30.44433]
[1778343548093,30.15,80646.67,0.0,0.36926,0.00016,30.44433]
[1778343549595,30.15,80646.39,0.0,0.36921,0.00016,30.44297]
[1778343549837,30.15,80645.52,0.0,0.36908,0.00016,30.43898]
[1778343553330,30.15,80642.35,0.0,0.36858,0.00016,30.42443]
[1778343559582,30.15,80635.03,0.0,0.36745,0.00015,30.39091]
[1778343564616,30.15,80636.56,0.0,0.36769,0.00015,30.39806]
[1778343569680,30.16,80634.03,0.0,0.36731,0.00015,30.38655]
[1778343573674,30.16,80634.66,0.0,0.3674,0.00015,30.38628]
[1778343573707,30.16,80630.99,0.0,0.36683,0.00015,30.36943]
[1778343578714,30.16,80636.91,0.0,0.36775,0.00015,30.3969]
[1778343583749,30.16,80638.14,0.0,0.36795,0.00015,30.40275]
[1778343589788,30.16,80638.05,0.0,0.36794,0.00015,30.4025]
[1778343594897,30.16,80637.6,0.0,0.36788,0.00015,30.40054]
[1778343594957,30.16,80637.6,0.0,0.36788,0.00015,30.40054]
[1778343594993,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595047,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595328,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595450,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595636,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595750,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595919,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595950,30.16,80637.63,0.0,0.36788,0.00015,30.40071]
[1778343595941,30.16,80654.86,0.0,0.37056,0.00016,30.47921]
[1778343596037,30.16,80654.86,0.0,0.37056,0.00016,30.47921]
[1778343596153,30.16,80654.86,0.0,0.37056,0.00016,30.47921]
[1778343596841,30.16,80654.86,0.0,0.37056,0.00016,30.4792]
[1778343598263,30.16,80655.17,0.0,0.3706,0.00016,30.48056]
[1778343598291,30.16,80655.17,0.0,0.3706,0.00016,30.48056]
[1778343598856,30.16,80654.41,0.0,0.37048,0.00016,30.47713]
[1778343599843,30.16,80654.41,0.0,0.37048,0.00016,30.47713]
[1778343599932,30.16,80654.59,0.0,0.37051,0.00016,30.47788]
[1778343602594,30.16,80655.14,0.0,0.37059,0.00016,30.4803]
[1778343602916,30.16,80656.49,0.0,0.3708,0.00016,30.48636]
[1778343604116,30.16,80655.88,0.0,0.37071,0.00016,30.48361]
[1778343605008,30.16,80652.15,0.0,0.37013,0.00016,30.46671]
[1778343606429,30.16,80651.35,0.0,0.37,0.00016,30.46301]
[1778343606912,30.16,80651.35,0.0,0.37,0.00016,30.46301]
[1778343607505,30.16,80651.35,0.0,0.37,0.00016,30.46301]
[1778343607919,30.16,80649.17,0.0,0.36966,0.00016,30.45309]
[1778343609101,30.16,80649.2,0.0,0.36966,0.00016,30.45318]
[1778343609934,30.16,80648.73,0.0,0.36959,0.00016,30.45103]
[1778343611346,30.16,80648.41,0.0,0.36954,0.00016,30.44957]
[1778343612039,30.16,80655.45,0.0,0.37063,0.00016,30.48142]
[1778343614080,30.16,80658.35,0.0,0.37108,0.00016,30.49442]
[1778343616125,30.16,80661.2,0.0,0.37152,0.00016,30.50712]
[1778343621998,30.15,80662.08,0.0,0.37164,0.00016,30.51081]
[1778343623640,30.15,80662.7,0.0,0.37173,0.00016,30.51339]
[1778343623660,30.15,80662.7,0.0,0.37173,0.00016,30.51339]
[1778343623682,30.15,80662.7,0.0,0.37173,0.00016,30.51339]
[1778343624033,30.15,80662.52,0.0,0.3717,0.00016,30.51252]
[1778343624327,30.15,80662.52,0.0,0.3717,0.00016,30.51252]
[1778343624483,30.15,80662.52,0.0,0.3717,0.00016,30.51252]
[1778343624528,30.15,80662.52,0.0,0.3717,0.00016,30.51252]
[1778343625044,30.15,80671.11,0.0,0.37303,0.00016,30.55079]
[1778343626049,30.15,80681.92,0.0,0.37471,0.00016,30.59848]
[1778343626343,30.15,80681.92,0.0,0.37471,0.00016,30.59848]
[1778343626369,30.15,80681.92,0.0,0.37471,0.00016,30.59848]
[1778343627054,30.14,80681.97,0.0,0.37468,0.00016,30.59753]
[1778343628374,30.14,80681.96,0.0,0.37468,0.00016,30.59749]
[1778343628376,30.14,80681.96,0.0,0.37468,0.00016,30.59749]
[1778343630152,30.11,80681.92,0.0,0.37454,0.00016,30.59396]
[1778343630460,30.11,80681.92,0.0,0.37454,0.00016,30.59396]
[1778343630863,30.11,80681.92,0.0,0.37454,0.00016,30.59396]
[1778343630918,30.11,80681.92,0.0,0.37454,0.00016,30.59396]
[1778343631087,30.11,80682.1,0.0,0.37455,0.00016,30.59151]
[1778343631305,30.11,80682.1,0.0,0.37455,0.00016,30.59151]
[1778343631654,30.11,80682.1,0.0,0.37455,0.00016,30.59151]
[1778343631819,30.11,80682.1,0.0,0.37455,0.00016,30.59151]
[1778343631977,30.11,80682.1,0.0,0.37455,0.00016,30.59151]
[1778343632101,30.11,80742.65,0.0,0.38403,0.00016,30.84974]
[1778343632206,30.11,80742.65,0.0,0.38403,0.00016,30.84974]
[1778343632446,30.11,80742.65,0.0,0.38403,0.00016,30.84974]
[1778343632650,30.11,80742.65,0.0,0.38403,0.00016,30.84974]
[1778343633106,30.1,80757.55,0.0,0.38634,0.00016,30.90993]
[1778343633138,30.1,80757.55,0.0,0.38634,0.00016,30.90993]
[1778343633155,30.1,80757.55,0.0,0.38634,0.00016,30.90993]
[1778343633383,30.1,80757.55,0.0,0.38634,0.00016,30.90993]
[1778343633485,30.1,80757.55,0.0,0.38634,0.00016,30.90993]
[1778343633870,30.1,80757.55,0.0,0.38634,0.00016,30.90993]
[1778343634063,30.1,80757.55,0.0,0.38634,0.00016,30.90993]
[1778343634109,30.1,80751.56,0.0,0.38541,0.00016,30.88567]
[1778343634165,30.1,80751.56,0.0,0.38541,0.00016,30.88567]
[1778343634608,30.1,80751.56,0.0,0.38541,0.00016,30.88567]
[1778343634643,30.1,80751.56,0.0,0.38541,0.00016,30.88567]
[1778343635116,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635173,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635205,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635297,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635380,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635403,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635601,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635624,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343635677,30.1,80737.53,0.0,0.3832,0.00016,30.82793]
[1778343636122,30.1,80736.12,0.0,0.38298,0.00016,30.82211]
[1778343636147,30.1,80736.12,0.0,0.38298,0.00016,30.82211]
[1778343636163,30.1,80736.12,0.0,0.38298,0.00016,30.82211]
[1778343636194,30.1,80736.12,0.0,0.38298,0.00016,30.82211]
[1778343636226,30.1,80714.42,0.0,0.37958,0.00016,30.73083]
[1778343637376,30.1,80714.42,0.0,0.37958,0.00016,30.73083]
[1778343637404,30.1,80714.42,0.0,0.37958,0.00016,30.73083]
[1778343638071,30.11,80705.91,0.0,0.37825,0.00016,30.69458]
[1778343638154,30.11,80705.91,0.0,0.37825,0.00016,30.69458]
[1778343638177,30.11,80705.91,0.0,0.37825,0.00016,30.69458]
[1778343638957,30.11,80705.91,0.0,0.37825,0.00016,30.69458]
[1778343639056,30.11,80706.05,0.0,0.37828,0.00016,30.69531]
[1778343639261,30.11,80706.05,0.0,0.37828,0.00016,30.69531]
[1778343639297,30.11,80706.05,0.0,0.37828,0.00016,30.69531]
[1778343639343,30.11,80706.05,0.0,0.37828,0.00016,30.69531]
[1778343639367,30.11,80706.05,0.0,0.37828,0.00016,30.69531]
[1778343639902,30.11,80706.58,0.0,0.37836,0.00016,30.69761]
[1778343640757,30.11,80706.58,0.0,0.37836,0.00016,30.69761]
[1778343640768,30.11,80706.58,0.0,0.37836,0.00016,30.69761]
[1778343641125,30.11,80706.58,0.0,0.37836,0.00016,30.69761]
[1778343640838,30.11,80716.4,0.0,0.37991,0.00016,30.73966]
[1778343641212,30.11,80716.4,0.0,0.37991,0.00016,30.73966]
[1778343641876,30.11,80713.39,0.0,0.37944,0.00016,30.72696]
[1778343642432,30.11,80713.39,0.0,0.37944,0.00016,30.72696]
[1778343642446,30.11,80713.39,0.0,0.37944,0.00016,30.72696]
[1778343642600,30.11,80713.39,0.0,0.37944,0.00016,30.72696]
[1778343644487,30.11,80704.54,0.0,0.37805,0.00016,30.68906]
[1778343644501,30.11,80704.54,0.0,0.37805,0.00016,30.68906]
[1778343645500,30.11,80702.18,0.0,0.37768,0.00016,30.67889]
[1778343645521,30.11,80702.18,0.0,0.37768,0.00016,30.67889]
[1778343645825,30.11,80702.18,0.0,0.37768,0.00016,30.67889]
[1778343645851,30.11,80702.18,0.0,0.37768,0.00016,30.67889]
[1778343645891,30.11,80702.18,0.0,0.37768,0.00016,30.67889]
[1778343645902,30.11,80702.18,0.0,0.37768,0.00016,30.67889]
[1778343645941,30.11,80702.18,0.0,0.37768,0.00016,30.67889]
[1778343646042,30.11,80698.63,0.0,0.37712,0.00016,30.6634]
[1778343646755,30.11,80698.63,0.0,0.37712,0.00016,30.6634]
[1778343647023,30.11,80694.08,0.0,0.37641,0.00016,30.64352]
[1778343648104,30.11,80694.08,0.0,0.37641,0.00016,30.64352]
[1778343648116,30.11,80694.08,0.0,0.37641,0.00016,30.64352]
[1778343648206,30.11,80691.33,0.0,0.37597,0.00016,30.63142]
[1778343650272,30.1,80683.66,0.0,0.37477,0.00016,30.59758]
[1778343650288,30.1,80683.66,0.0,0.37477,0.00016,30.59758]
[1778343650470,30.1,80683.66,0.0,0.37477,0.00016,30.59758]
[1778343650478,30.1,80683.66,0.0,0.37477,0.00016,30.59758]
[1778343650844,30.1,80677.89,0.0,0.37386,0.00016,30.57201]
[1778343654070,30.1,80675.5,0.0,0.37349,0.00016,30.56133]
[1778343654105,30.1,80676.78,0.0,0.37368,0.00016,30.56684]
[1778343654328,30.1,80676.78,0.0,0.37368,0.00016,30.56684]
[1778343654909,30.1,80676.78,0.0,0.37368,0.00016,30.56684]
[1778343654948,30.1,80681.97,0.0,0.37449,0.00016,30.5897]
[1778343656478,30.1,80687.25,0.0,0.37531,0.00016,30.61281]
[1778343656849,30.1,80690.99,0.0,0.37589,0.00016,30.62906]
[1778343658052,30.1,80690.99,0.0,0.37589,0.00016,30.62906]
[1778343658059,30.1,80690.99,0.0,0.37589,0.00016,30.62906]
[1778343658075,30.1,80693.3,0.0,0.37624,0.00016,30.63902]
[1778343658233,30.1,80693.3,0.0,0.37624,0.00016,30.63902]
[1778343658677,30.1,80693.3,0.0,0.37624,0.00016,30.63902]
[1778343658997,30.1,80693.3,0.0,0.37624,0.00016,30.63902]
[1778343659027,30.1,80693.3,0.0,0.37624,0.00016,30.63902]
[1778343659076,30.1,80695.84,0.0,0.37664,0.00016,30.65018]
[1778343660966,30.1,80698.79,0.0,0.37711,0.00016,30.66307]
[1778343660997,30.1,80698.79,0.0,0.37711,0.00016,30.66307]
[1778343661016,30.1,80698.79,0.0,0.37711,0.00016,30.66307]
[1778343661025,30.1,80698.79,0.0,0.37711,0.00016,30.66307]
[1778343661069,30.1,80698.79,0.0,0.37711,0.00016,30.66307]
[1778343661102,30.1,80700.07,0.0,0.37731,0.00016,30.66871]
[1778343662218,30.1,80698.18,0.0,0.37701,0.00016,30.66047]
[1778343663650,30.1,80697.32,0.0,0.37688,0.00016,30.65684]
[1778343663712,30.1,80697.32,0.0,0.37688,0.00016,30.65684]
[1778343663777,30.1,80697.32,0.0,0.37688,0.00016,30.65684]
[1778343663807,30.1,80697.32,0.0,0.37688,0.00016,30.65684]
[1778343663835,30.1,80697.32,0.0,0.37688,0.00016,30.65684]
[1778343663844,30.1,80697.32,0.0,0.37688,0.00016,30.65684]
[1778343664049,30.1,80697.32,0.0,0.37688,0.00016,30.65684]
[1778343664146,30.1,80700.54,0.0,0.37739,0.00016,30.67079]
[1778343665051,30.1,80691.7,0.0,0.376,0.00016,30.63226]
[1778343665288,30.1,80691.7,0.0,0.376,0.00016,30.63226]
[1778343665322,30.1,80691.7,0.0,0.376,0.00016,30.63226]
[1778343665464,30.1,80691.7,0.0,0.376,0.00016,30.63226]
[1778343665469,30.1,80691.7,0.0,0.376,0.00016,30.63226]
[1778343665900,30.1,80687.25,0.0,0.3753,0.00016,30.61268]
[1778343667426,30.1,80682.14,0.0,0.3745,0.00016,30.5901]
[1778343669887,30.1,80680.13,0.0,0.37418,0.00016,30.58104]
[1778343670662,30.09,80679.96,0.0,0.37415,0.00016,30.58019]
[1778343670671,30.09,80679.96,0.0,0.37415,0.00016,30.58019]
[1778343671136,30.09,80680.84,0.0,0.37428,0.00016,30.58399]
[1778343672068,30.09,80680.84,0.0,0.37428,0.00016,30.58399]
[1778343672129,30.09,80680.84,0.0,0.37428,0.00016,30.58399]
[1778343672091,30.09,80683.03,0.0,0.37462,0.00016,30.59355]
[1778343673083,30.09,80685.94,0.0,0.37507,0.00016,30.60631]
[1778343673169,30.09,80685.94,0.0,0.37507,0.00016,30.60631]
[1778343673247,30.09,80685.94,0.0,0.37507,0.00016,30.60631]
[1778343673296,30.09,80685.94,0.0,0.37507,0.00016,30.60631]
[1778343673905,30.09,80685.94,0.0,0.37507,0.00016,30.60631]
[1778343673952,30.09,80685.94,0.0,0.37507,0.00016,30.60631]
[1778343674139,30.09,80685.94,0.0,0.37507,0.00016,30.60631]
[1778343674085,30.09,80690.97,0.0,0.37586,0.00016,30.62829]
[1778343674901,30.09,80699.72,0.0,0.37722,0.00016,30.66637]
[1778343675276,30.09,80699.72,0.0,0.37722,0.00016,30.66637]
[1778343675400,30.09,80699.72,0.0,0.37722,0.00016,30.66637]
[1778343676836,30.09,80709.12,0.0,0.37871,0.00016,30.70712]
[1778343678031,30.09,80709.12,0.0,0.37871,0.00016,30.70712]
[1778343678042,30.09,80709.12,0.0,0.37871,0.00016,30.70712]
[1778343678077,30.1,80710.64,0.0,0.37895,0.00016,30.71375]
[1778343678521,30.1,80710.64,0.0,0.37895,0.00016,30.71375]
[1778343681388,30.1,80700.9,0.0,0.37743,0.00016,30.67197]
[1778343681772,30.1,80700.9,0.0,0.37743,0.00016,30.67197]
[1778343687487,30.1,80709.05,0.0,0.37871,0.00016,30.70716]
[1778343689032,30.1,80709.05,0.0,0.37871,0.00016,30.70716]
[1778343689101,30.1,80709.05,0.0,0.37871,0.00016,30.70716]
[1778343689131,30.1,80710.97,0.0,0.37901,0.00016,30.71539]
[1778343691823,30.1,80704.01,0.0,0.37791,0.00016,30.68235]
[1778343694032,30.1,80704.08,0.0,0.37792,0.00016,30.68266]
[1778343694050,30.1,80704.08,0.0,0.37792,0.00016,30.68266]
[1778343694113,30.1,80704.08,0.0,0.37792,0.00016,30.68266]
[1778343694169,30.1,80704.38,0.0,0.37797,0.00016,30.68396]
[1778343695766,30.1,80697.12,0.0,0.37683,0.00016,30.65244]
[1778343695856,30.1,80695.56,0.0,0.37658,0.00016,30.64554]
[1778343697423,30.1,80691.77,0.0,0.37598,0.00016,30.62891]
[1778343697489,30.1,80691.77,0.0,0.37598,0.00016,30.62891]
[1778343697795,30.1,80691.77,0.0,0.37598,0.00016,30.62891]
[1778343698069,30.1,80691.77,0.0,0.37598,0.00016,30.62891]
[1778343698082,30.09,80690.15,0.0,0.37572,0.00016,30.62172]
[1778343700639,30.09,80681.62,0.0,0.37438,0.00016,30.58395]
[1778343702104,30.09,80681.62,0.0,0.37438,0.00016,30.58395]
[1778343702589,30.09,80679.17,0.0,0.374,0.00016,30.57303]
[1778343704328,30.09,80676.74,0.0,0.37361,0.00016,30.56218]
[1778343704333,30.09,80676.74,0.0,0.37361,0.00016,30.56218]
[1778343704739,30.09,80676.74,0.0,0.37361,0.00016,30.56218]
[1778343704762,30.09,80676.74,0.0,0.37361,0.00016,30.56218]
[1778343704827,30.09,80676.89,0.0,0.37363,0.00016,30.56267]
[1778343709520,30.09,80678.11,0.0,0.3738,0.00016,30.5677]
[1778343709622,30.09,80678.11,0.0,0.3738,0.00016,30.5677]
[1778343709723,30.08,80677.61,0.0,0.37372,0.00016,30.56538]
[1778343715852,30.08,80677.29,0.0,0.37365,0.00016,30.56348]
[1778343717513,30.08,80678.26,0.0,0.3738,0.00016,30.56757]
[1778343717568,30.08,80678.26,0.0,0.3738,0.00016,30.56757]
[1778343718407,30.08,80684.45,0.0,0.37476,0.00016,30.59482]
[1778343718840,30.08,80686.69,0.0,0.37511,0.00016,30.60455]
[1778343724104,30.07,80689.74,0.0,0.37556,0.00016,30.61741]
[1778343724114,30.07,80689.74,0.0,0.37556,0.00016,30.61741]
[1778343724170,30.07,80690.7,0.0,0.37571,0.00016,30.62148]
[1778343728442,30.07,80692.94,0.0,0.37604,0.00016,30.63074]
[1778343729182,30.06,80693.2,0.0,0.37607,0.00016,30.63174]
[1778343730883,30.06,80693.61,0.0,0.37613,0.00016,30.6334]
[1778343731026,30.06,80693.61,0.0,0.37613,0.00016,30.6334]
[1778343731142,30.06,80693.61,0.0,0.37613,0.00016,30.6334]
[1778343731213,30.06,80691.6,0.0,0.37581,0.00016,30.62448]
[1778343731906,30.06,80691.6,0.0,0.37581,0.00016,30.62448]
[1778343733185,30.06,80678.36,0.0,0.37373,0.00016,30.56591]
[1778343735646,30.06,80675.68,0.0,0.37331,0.00016,30.55383]
[1778343735651,30.06,80675.68,0.0,0.37331,0.00016,30.55383]
[1778343736183,30.06,80674.93,0.0,0.37319,0.00016,30.5504]
[1778343737527,30.06,80674.68,0.0,0.37314,0.00016,30.54921]
[1778343740809,30.05,80674.65,0.0,0.37313,0.00016,30.54882]
[1778343741271,30.05,80678.96,0.0,0.3738,0.00016,30.56789]
[1778343741866,30.05,80678.96,0.0,0.3738,0.00016,30.56779]
[1778343747150,30.05,80684.93,0.0,0.37471,0.00016,30.59363]
[1778343750654,30.05,80680.46,0.0,0.374,0.00016,30.57355]
[1778343750929,30.04,80677.94,0.0,0.3736,0.00016,30.56228]
[1778343755965,30.04,80678.41,0.0,0.37364,0.00016,30.56065]
[1778343760999,30.04,80678.39,0.0,0.37362,0.00016,30.56008]
[1778343763307,30.03,80680.07,0.0,0.37387,0.00016,30.56733]
[1778343764230,30.03,80680.07,0.0,0.37387,0.00016,30.56733]
[1778343764235,30.03,80681.54,0.0,0.3741,0.00016,30.57375]
[1778343765570,30.03,80681.73,0.0,0.37413,0.00016,30.57448]
[1778343766035,30.03,80686.34,0.0,0.37484,0.00016,30.59473]
[1778343771200,30.03,80687.72,0.0,0.37504,0.00016,30.60034]
[1778343771259,30.03,80687.72,0.0,0.37504,0.00016,30.60034]
[1778343771276,30.03,80687.46,0.0,0.37499,0.00016,30.59908]
[1778343771307,30.03,80687.46,0.0,0.37499,0.00016,30.59908]
[1778343771350,30.03,80687.46,0.0,0.37499,0.00016,30.59908]
[1778343772077,30.03,80688.45,0.0,0.37515,0.00016,30.60335]
[1778343772700,30.03,80688.45,0.0,0.37515,0.00016,30.60335]
[1778343773180,30.03,80688.45,0.0,0.37515,0.00016,30.60335]
[1778343773275,30.03,80697.96,0.0,0.37664,0.00016,30.64513]
[1778343774416,30.03,80700.76,0.0,0.37709,0.00016,30.65746]
[1778343775227,30.03,80701.01,0.0,0.37713,0.00016,30.65869]
[1778343780251,30.04,80703.87,0.0,0.3776,0.00016,30.67168]
[1778343785261,30.04,80704.7,0.0,0.37776,0.00016,30.67597]
[1778343790291,30.04,80706.7,0.0,0.37808,0.00016,30.68462]
[1778343793797,30.04,80708.86,0.0,0.37841,0.00016,30.6939]
[1778343794232,30.04,80708.86,0.0,0.37841,0.00016,30.69389]
[1778343796857,30.04,80709.16,0.0,0.37846,0.00016,30.69516]
[1778343796902,30.04,80709.16,0.0,0.37846,0.00016,30.69516]
[1778343797278,30.04,80709.16,0.0,0.37846,0.00016,30.69516]
[1778343802288,30.04,80705.05,0.0,0.37779,0.00016,30.67686]
[1778343807326,30.03,80705.1,0.0,0.37778,0.00016,30.67663]
[1778343810054,30.03,80704.6,0.0,0.3777,0.00016,30.67438]
[1778343810061,30.03,80704.6,0.0,0.3777,0.00016,30.67438]
[1778343810227,30.03,80703.91,0.0,0.37758,0.00016,30.67122]
[1778343815379,30.03,80704.34,0.0,0.37762,0.00016,30.66944]
[1778343820475,30.02,80703.32,0.0,0.37745,0.00016,30.66462]
[1778343822774,30.02,80704.11,0.0,0.37757,0.00016,30.66788]
[1778343823237,30.02,80702.93,0.0,0.37738,0.00016,30.66269]
[1778343825237,30.02,80703.16,0.0,0.37741,0.00016,30.66361]
[1778343825312,30.02,80702.98,0.0,0.37738,0.00016,30.66275]
[1778343827763,30.02,80702.97,0.0,0.37737,0.00016,30.66263]
[1778343828871,30.02,80702.9,0.0,0.37736,0.00016,30.66218]
[1778343828928,30.02,80705.48,0.0,0.37776,0.00016,30.67327]
[1778343834515,30.02,80707.07,0.0,0.37802,0.00016,30.68033]
[1778343839549,30.02,80707.83,0.0,0.37814,0.00016,30.68378]
[1778343841599,30.02,80708.42,0.0,0.37824,0.00016,30.68635]
[1778343843580,30.02,80709.3,0.0,0.37838,0.00016,30.69024]
[1778343843585,30.02,80709.3,0.0,0.37838,0.00016,30.69024]
[1778343844265,30.02,80714.61,0.0,0.37922,0.00016,30.71315]
[1778343849275,30.03,80720.09,0.0,0.38009,0.00016,30.73695]
[1778343854279,30.03,80720.11,0.0,0.38012,0.00016,30.73751]
[1778343854406,30.03,80719.92,0.0,0.38009,0.00016,30.73679]
[1778343854656,30.03,80719.92,0.0,0.38009,0.00016,30.73679]
[1778343858174,30.03,80711.7,0.0,0.37882,0.00016,30.70208]
[1778343858529,30.03,80711.7,0.0,0.37882,0.00016,30.70208]
[1778343863344,30.03,80709.53,0.0,0.37847,0.00016,30.69271]
[1778343863428,30.03,80709.85,0.0,0.37852,0.00016,30.694]
[1778343863718,30.03,80709.85,0.0,0.37852,0.00016,30.694]
[1778343864600,30.03,80709.85,0.0,0.37852,0.00016,30.694]
[1778343865094,30.03,80711.77,0.0,0.37882,0.00016,30.70211]
[1778343869460,30.03,80712.17,0.0,0.37887,0.00016,30.70357]
[1778343869468,30.03,80712.17,0.0,0.37887,0.00016,30.70357]
[1778343869760,30.03,80712.66,0.0,0.37894,0.00016,30.70563]
[1778343870805,30.03,80712.66,0.0,0.37894,0.00016,30.70563]
[1778343871096,30.03,80712.66,0.0,0.37894,0.00016,30.70563]
[1778343871168,30.03,80713.36,0.0,0.37904,0.00016,30.70537]
[1778343876814,30.04,80720.15,0.0,0.38013,0.00016,30.73504]
[1778343880303,30.04,80720.0,0.0,0.38012,0.00016,30.73463]
[1778343881285,30.04,80720.49,0.0,0.3802,0.00016,30.73683]
[1778343881325,30.04,80720.49,0.0,0.3802,0.00016,30.73683]
[1778343881323,30.04,80720.28,0.0,0.38017,0.00016,30.73605]
[1778343881847,30.04,80720.28,0.0,0.38018,0.00016,30.73616]
[1778343882894,30.04,80720.28,0.0,0.38018,0.00016,30.73616]
[1778343883073,30.04,80720.28,0.0,0.38018,0.00016,30.73616]
[1778343883139,30.04,80720.28,0.0,0.38018,0.00016,30.73616]
[1778343883250,30.04,80720.28,0.0,0.38018,0.00016,30.73616]
[1778343883353,30.04,80720.28,0.0,0.38018,0.00016,30.73616]
[1778343883369,30.04,80720.28,0.0,0.38018,0.00016,30.73616]
[1778343883293,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343883459,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343883522,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343883671,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343883698,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343883726,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343883874,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343883933,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343884078,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343884108,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343884281,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343884314,30.04,80722.81,0.0,0.38058,0.00016,30.74701]
[1778343884380,30.04,80737.45,0.0,0.38289,0.00016,30.80865]
[1778343884526,30.04,80737.45,0.0,0.38289,0.00016,30.80865]
[1778343884549,30.04,80737.45,0.0,0.38289,0.00016,30.80865]
[1778343884763,30.04,80737.45,0.0,0.38289,0.00016,30.80865]
[1778343884782,30.04,80737.45,0.0,0.38289,0.00016,30.80865]
[1778343884788,30.04,80737.45,0.0,0.38289,0.00016,30.80865]
[1778343884973,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343885427,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343885437,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343886175,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343886189,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343886299,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343886311,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343886360,30.04,80738.62,0.0,0.38308,0.00016,30.81362]
[1778343886253,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886398,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886488,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886522,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886574,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886593,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886602,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886610,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886788,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886887,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343886907,30.05,80737.79,0.0,0.38295,0.00016,30.81027]
[1778343887239,30.05,80737.77,0.0,0.38295,0.00016,30.81029]
[1778343889469,30.05,80736.95,0.0,0.38283,0.00016,30.80707]
[1778343889905,30.05,80736.15,0.0,0.38271,0.00016,30.80383]
[1778343894939,30.05,80733.87,0.0,0.38237,0.00016,30.79477]
[1778343895463,30.05,80733.87,0.0,0.38237,0.00016,30.79477]
[1778343895489,30.05,80733.87,0.0,0.38237,0.00016,30.79477]
[1778343895947,30.06,80733.32,0.0,0.38229,0.00016,30.79256]
[1778343897215,30.06,80733.32,0.0,0.38229,0.00016,30.79256]
[1778343897228,30.06,80733.32,0.0,0.38229,0.00016,30.79256]
[1778343897237,30.06,80728.96,0.0,0.38161,0.00016,30.77438]
[1778343898289,30.06,80728.96,0.0,0.38161,0.00016,30.77438]
[1778343898294,30.06,80728.96,0.0,0.38161,0.00016,30.77438]
[1778343898388,30.06,80728.52,0.0,0.38154,0.00016,30.77263]
[1778343898512,30.06,80728.52,0.0,0.38154,0.00016,30.77263]
[1778343902277,30.06,80727.18,0.0,0.38134,0.00016,30.76729]
[1778343902366,30.06,80727.18,0.0,0.38135,0.00016,30.76739]
[1778343907377,30.06,80730.87,0.0,0.38194,0.00016,30.78325]
[1778343912387,30.07,80729.5,0.0,0.38174,0.00016,30.77789]
[1778343912563,30.07,80729.21,0.0,0.3817,0.00016,30.77675]
[1778343913065,30.07,80729.21,0.0,0.3817,0.00016,30.77682]
[1778343914168,30.07,80729.21,0.0,0.3817,0.00016,30.77682]
[1778343914269,30.07,80728.34,0.0,0.38157,0.00016,30.77324]
[1778343914801,30.07,80728.34,0.0,0.38157,0.00016,30.77324]
[1778343914945,30.07,80728.34,0.0,0.38157,0.00016,30.77324]
[1778343915392,30.07,80738.48,0.0,0.38316,0.00016,30.81568]
[1778343917384,30.07,80738.61,0.0,0.38319,0.00016,30.81626]
[1778343918381,30.07,80745.89,0.0,0.38433,0.00016,30.84641]
[1778343919950,30.07,80746.58,0.0,0.38444,0.00016,30.84928]
[1778343920407,30.07,80746.58,0.0,0.38444,0.00016,30.84928]
[1778343920114,30.07,80746.58,0.0,0.38444,0.00016,30.8493]
[1778343920622,30.07,80746.58,0.0,0.38444,0.00016,30.8493]
[1778343920769,30.07,80746.58,0.0,0.38444,0.00016,30.8493]
[1778343920787,30.07,80746.58,0.0,0.38444,0.00016,30.8493]
[1778343921149,30.07,80746.58,0.0,0.38444,0.00016,30.8493]
[1778343921348,30.07,80761.97,0.0,0.38687,0.00016,30.91209]
[1778343922268,30.07,80761.97,0.0,0.38687,0.00016,30.91209]
[1778343922298,30.07,80761.97,0.0,0.38687,0.00016,30.91209]
[1778343922380,30.07,80765.58,0.0,0.38744,0.00016,30.92664]
[1778343922741,30.07,80765.58,0.0,0.38744,0.00016,30.92664]
[1778343922777,30.07,80765.58,0.0,0.38744,0.00016,30.92664]
[1778343922883,30.07,80765.58,0.0,0.38744,0.00016,30.92664]
[1778343923136,30.07,80765.58,0.0,0.38744,0.00016,30.92661]
[1778343925707,30.07,80767.04,0.0,0.38766,0.00016,30.93243]
[1778343926778,30.07,80768.43,0.0,0.38788,0.00016,30.93798]
[1778343926803,30.07,80768.43,0.0,0.38788,0.00016,30.93798]
[1778343927162,30.07,80768.43,0.0,0.38788,0.00016,30.93795]
[1778343928411,30.07,80768.43,0.0,0.38788,0.00016,30.93795]
[1778343928414,30.07,80766.43,0.0,0.38756,0.00016,30.92989]
[1778343932109,30.07,80763.31,0.0,0.38706,0.00016,30.91404]
[1778343932331,30.07,80762.59,0.0,0.38694,0.00016,30.91111]
[1778343935488,30.07,80761.96,0.0,0.38684,0.00016,30.90853]
[1778343936358,30.07,80759.91,0.0,0.38652,0.00016,30.9002]
[1778343936490,30.07,80759.91,0.0,0.38652,0.00016,30.9002]
[1778343937408,30.07,80757.18,0.0,0.38609,0.00016,30.8891]
[1778343937613,30.07,80757.18,0.0,0.38609,0.00016,30.8891]
[1778343937847,30.07,80757.18,0.0,0.38609,0.00016,30.8891]
[1778343938240,30.07,80757.18,0.0,0.38609,0.00016,30.8891]
[1778343938850,30.07,80757.18,0.0,0.38609,0.00016,30.8891]
[1778343939285,30.07,80754.53,0.0,0.38567,0.00016,30.8783]
[1778343939699,30.07,80754.53,0.0,0.38567,0.00016,30.8783]
[1778343942407,30.07,80749.93,0.0,0.38494,0.00016,30.8595]
[1778343942815,30.07,80748.65,0.0,0.38474,0.00016,30.85426]
[1778343943368,30.07,80744.49,0.0,0.38409,0.00016,30.83715]
[1778343944773,30.07,80739.92,0.0,0.38337,0.00016,30.81826]
[1778343948353,30.07,80738.36,0.0,0.38313,0.00016,30.81188]
[1778343954352,30.07,80731.89,0.0,0.38212,0.00016,30.78515]
[1778343957014,30.07,80730.11,0.0,0.38185,0.00016,30.77776]
[1778343957108,30.07,80729.57,0.0,0.38176,0.00016,30.77553]
[1778343959728,30.07,80729.57,0.0,0.38177,0.00016,30.77559]
[1778343959983,30.07,80729.57,0.0,0.38177,0.00016,30.77559]
[1778343960393,30.07,80729.1,0.0,0.38169,0.00016,30.77365]
[1778343960761,30.07,80729.1,0.0,0.38169,0.00016,30.77365]
[1778343966127,30.08,80733.44,0.0,0.38238,0.00016,30.79192]
[1778343969444,30.08,80734.5,0.0,0.38255,0.00016,30.7964]
[1778343969461,30.08,80735.83,0.0,0.38276,0.00016,30.80196]
[1778343969713,30.08,80735.83,0.0,0.38276,0.00016,30.80196]
[1778343969732,30.08,80735.83,0.0,0.38276,0.00016,30.80196]
[1778343969751,30.08,80735.83,0.0,0.38276,0.00016,30.80196]
[1778343970468,30.08,80734.22,0.0,0.38251,0.00016,30.79526]
[1778343970580,30.08,80734.22,0.0,0.38251,0.00016,30.79526]
[1778343971316,30.08,80734.22,0.0,0.38251,0.00016,30.79526]
[1778343971475,30.08,80723.19,0.0,0.38077,0.00016,30.7489]
[1778343976510,30.08,80730.52,0.0,0.38192,0.00016,30.77977]
[1778343981545,30.08,80730.93,0.0,0.38199,0.00016,30.78159]
[1778343983333,30.08,80730.93,0.0,0.38199,0.00016,30.78159]
[1778343983384,30.08,80730.93,0.0,0.38199,0.00016,30.78159]
[1778343983434,30.08,80730.52,0.0,0.38193,0.00016,30.7799]
[1778343988628,30.08,80729.57,0.0,0.38178,0.00016,30.77597]
[1778343993599,30.08,80725.64,0.0,0.38116,0.00016,30.7563]
[1778343993699,30.08,80724.54,0.0,0.38098,0.00016,30.75168]
[1778343995279,30.08,80724.54,0.0,0.38098,0.00016,30.75168]
[1778343995379,30.08,80724.54,0.0,0.38099,0.00016,30.75173]
[1778344000513,30.08,80726.18,0.0,0.38125,0.00016,30.75873]
[1778344003384,30.08,80726.79,0.0,0.38134,0.00016,30.76132]
[1778344003437,30.08,80726.79,0.0,0.38134,0.00016,30.76132]
[1778344003858,30.08,80727.3,0.0,0.38143,0.00016,30.76353]
[1778344005341,30.08,80726.97,0.0,0.38138,0.00016,30.76216]
[1778344005410,30.08,80726.97,0.0,0.38138,0.00016,30.76216]
[1778344005646,30.08,80725.8,0.0,0.38119,0.00016,30.75726]
[1778344007610,30.08,80723.24,0.0,0.38079,0.00016,30.74649]
[1778344007638,30.08,80723.24,0.0,0.38079,0.00016,30.74649]
[1778344007937,30.08,80723.24,0.0,0.38079,0.00016,30.74649]
[1778344008530,30.08,80723.24,0.0,0.38079,0.00016,30.74649]
[1778344008585,30.08,80717.7,0.0,0.37993,0.00016,30.72309]
[1778344009973,30.08,80716.92,0.0,0.3798,0.00016,30.71983]
[1778344010068,30.08,80716.92,0.0,0.3798,0.00016,30.71983]
[1778344010193,30.08,80716.92,0.0,0.3798,0.00016,30.71983]
[1778344012004,30.08,80714.5,0.0,0.37943,0.00016,30.70957]
[1778344012869,30.08,80713.66,0.0,0.3793,0.00016,30.70611]
[1778344012949,30.08,80713.66,0.0,0.3793,0.00016,30.70611]
[1778344013129,30.08,80713.66,0.0,0.3793,0.00016,30.70611]
[1778344013539,30.09,80713.84,0.0,0.37933,0.00016,30.70694]
[1778344013739,30.09,80713.84,0.0,0.37933,0.00016,30.70694]
[1778344013795,30.09,80713.84,0.0,0.37933,0.00016,30.70694]
[1778344013842,30.09,80713.84,0.0,0.37933,0.00016,30.70694]
[1778344016092,30.09,80708.05,0.0,0.37843,0.00016,30.6822]
[1778344016348,30.09,80708.05,0.0,0.37843,0.00016,30.6822]
[1778344018130,30.08,80700.88,0.0,0.3773,0.00016,30.65119]
[1778344019778,30.08,80701.69,0.0,0.37742,0.00016,30.65451]
[1778344019789,30.08,80701.69,0.0,0.37742,0.00016,30.65451]
[1778344019826,30.08,80701.69,0.0,0.37742,0.00016,30.65451]
[1778344019903,30.08,80701.69,0.0,0.37742,0.00016,30.65451]
[1778344019947,30.08,80701.69,0.0,0.37742,0.00016,30.65451]
[1778344020430,30.08,80698.39,0.0,0.3769,0.00016,30.64011]
[1778344021093,30.08,80685.0,0.0,0.3748,0.00016,30.58147]
[1778344021930,30.08,80685.0,0.0,0.3748,0.00016,30.58147]
[1778344021944,30.08,80685.0,0.0,0.3748,0.00016,30.58147]
[1778344022192,30.08,80683.03,0.0,0.37449,0.00016,30.57271]
[1778344023984,30.08,80683.02,0.0,0.37448,0.00016,30.5726]
[1778344024065,30.08,80683.02,0.0,0.37448,0.00016,30.5726]
[1778344024235,30.08,80683.02,0.0,0.37448,0.00016,30.5726]
[1778344025334,30.08,80683.24,0.0,0.37452,0.00016,30.5735]
[1778344028132,30.08,80687.08,0.0,0.37511,0.00016,30.59017]
[1778344028556,30.08,80687.39,0.0,0.37515,0.00016,30.59146]
[1778344033909,30.07,80687.45,0.0,0.37515,0.00016,30.59135]
[1778344039193,30.07,80688.43,0.0,0.37528,0.00016,30.59525]
[1778344044994,30.07,80691.44,0.0,0.37574,0.00016,30.60805]
[1778344053052,30.06,80692.24,0.0,0.37583,0.00016,30.60782]
[1778344058903,30.06,80692.94,0.0,0.37594,0.00016,30.61071]
[1778344069476,30.06,80693.2,0.0,0.37596,0.00016,30.61151]
[1778344074533,30.05,80696.59,0.0,0.37647,0.00016,30.62572]
[1778344079571,30.05,80696.83,0.0,0.3765,0.00016,30.6265]
[1778344084608,30.05,80696.58,0.0,0.37645,0.00016,30.62516]
[1778344089612,30.05,80697.13,0.0,0.37653,0.00016,30.62733]
[1778344094616,30.04,80697.66,0.0,0.3766,0.00016,30.6294]
[1778344099635,30.04,80698.65,0.0,0.37675,0.00016,30.63344]
[1778344102116,30.04,80698.91,0.0,0.37678,0.00016,30.63448]
[1778344103162,30.04,80697.41,0.0,0.37655,0.00016,30.62791]
[1778344103401,30.04,80697.41,0.0,0.37654,0.00016,30.62788]
[1778344103995,30.04,80697.41,0.0,0.37654,0.00016,30.62788]
[1778344104410,30.04,80697.21,0.0,0.37651,0.00016,30.62697]
[1778344105589,30.04,80697.21,0.0,0.37651,0.00016,30.62697]
[1778344106423,30.04,80696.75,0.0,0.37644,0.00016,30.6249]
[1778344111624,30.04,80697.43,0.0,0.37654,0.00016,30.62775]
[1778344112762,30.04,80697.43,0.0,0.37652,0.00016,30.62442]
[1778344113473,30.04,80697.43,0.0,0.37652,0.00016,30.62438]
[1778344115320,30.04,80696.64,0.0,0.3764,0.00016,30.62091]
[1778344115407,30.04,80696.64,0.0,0.3764,0.00016,30.62087]
[1778344121528,30.03,80696.86,0.0,0.37642,0.00016,30.62163]
[1778344126686,30.03,80697.65,0.0,0.37654,0.00016,30.62494]
[1778344126715,30.03,80697.65,0.0,0.37654,0.00016,30.62494]
[1778344129688,30.03,80697.62,0.0,0.37653,0.00016,30.62467]
[1778344130593,30.03,80697.15,0.0,0.37646,0.00016,30.62259]
[1778344136637,30.03,80694.64,0.0,0.37605,0.00016,30.61124]
[1778344137578,30.03,80694.64,0.0,0.37605,0.00016,30.61124]
[1778344137646,30.03,80694.64,0.0,0.37605,0.00016,30.61124]
[1778344137657,30.03,80694.64,0.0,0.37605,0.00016,30.61124]
[1778344139337,30.03,80693.52,0.0,0.37586,0.00016,30.60618]
[1778344139664,30.02,80689.89,0.0,0.37529,0.00016,30.59018]
[1778344139867,30.02,80689.89,0.0,0.37529,0.00016,30.59018]
[1778344139968,30.02,80689.89,0.0,0.37529,0.00016,30.59018]
[1778344139974,30.02,80689.89,0.0,0.37529,0.00016,30.59018]
[1778344140926,30.02,80685.72,0.0,0.37464,0.00016,30.57174]
[1778344141574,30.02,80673.85,0.0,0.37278,0.00016,30.51895]
[1778344143262,30.02,80673.85,0.0,0.37278,0.00016,30.51895]
[1778344143285,30.02,80673.85,0.0,0.37278,0.00016,30.51895]
[1778344143362,30.02,80668.65,0.0,0.37196,0.00016,30.49559]
[1778344149625,30.02,80664.06,0.0,0.37124,0.00016,30.47484]
[1778344153328,30.02,80663.78,0.0,0.3712,0.00016,30.47352]
[1778344155227,30.02,80667.73,0.0,0.37181,0.00016,30.49125]
[1778344156391,30.02,80668.18,0.0,0.37188,0.00016,30.49325]
[1778344157256,30.02,80668.69,0.0,0.37196,0.00016,30.49551]
[1778344161337,30.02,80668.48,0.0,0.37192,0.00016,30.49443]
[1778344163377,30.02,80666.09,0.0,0.37155,0.00016,30.48364]
[1778344169459,30.02,80663.43,0.0,0.37112,0.00016,30.47148]
[1778344169511,30.02,80663.43,0.0,0.37112,0.00016,30.47148]
[1778344169636,30.02,80663.43,0.0,0.37112,0.00016,30.47148]
[1778344169666,30.02,80663.67,0.0,0.37116,0.00016,30.47252]
[1778344171527,30.02,80658.92,0.0,0.37042,0.00016,30.45099]
[1778344171674,30.02,80658.92,0.0,0.37042,0.00016,30.45099]
[1778344171888,30.02,80655.78,0.0,0.36991,0.00016,30.43345]
[1778344175056,30.02,80653.94,0.0,0.36963,0.00016,30.42506]
[1778344175066,30.02,80654.08,0.0,0.36965,0.00016,30.42571]
[1778344175859,30.02,80654.08,0.0,0.36965,0.00016,30.42571]
[1778344176199,30.02,80654.08,0.0,0.36965,0.00016,30.42571]
[1778344176719,30.02,80654.08,0.0,0.36965,0.00016,30.42571]
[1778344176923,30.02,80654.08,0.0,0.36965,0.00016,30.42571]
[1778344181959,30.02,80649.51,0.0,0.36894,0.00016,30.40481]
[1778344184047,30.02,80648.26,0.0,0.36874,0.00016,30.39909]
[1778344184234,30.02,80648.26,0.0,0.36874,0.00016,30.39909]
[1778344188002,30.02,80657.98,0.0,0.37026,0.00016,30.44348]
[1778344193036,30.02,80656.41,0.0,0.37001,0.00016,30.4363]
[1778344198072,30.02,80657.35,0.0,0.37016,0.00016,30.44053]
[1778344198751,30.02,80657.35,0.0,0.37016,0.00016,30.44053]
[1778344199078,30.02,80659.34,0.0,0.37047,0.00016,30.44956]
[1778344200328,30.02,80659.34,0.0,0.37047,0.00016,30.44956]
[1778344200409,30.02,80659.44,0.0,0.37048,0.00016,30.44997]
[1778344200859,30.02,80659.44,0.0,0.37048,0.00016,30.44997]
[1778344200927,30.02,80659.44,0.0,0.37048,0.00016,30.44997]
[1778344201653,30.02,80649.22,0.0,0.36889,0.00016,30.40334]
[1778344205087,30.02,80650.27,0.0,0.36905,0.00016,30.4082]
[1778344205100,30.02,80650.27,0.0,0.36905,0.00016,30.4082]
[1778344205133,30.02,80650.27,0.0,0.36905,0.00016,30.4082]
[1778344205225,30.02,80650.89,0.0,0.36915,0.00016,30.41105]
[1778344207339,30.02,80650.78,0.0,0.36913,0.00016,30.41055]
[1778344207381,30.02,80650.78,0.0,0.36913,0.00016,30.41055]
[1778344208265,30.02,80649.95,0.0,0.369,0.00016,30.40675]
[1778344208619,30.02,80649.7,0.0,0.36896,0.00016,30.40561]
[1778344213640,30.02,80651.3,0.0,0.36921,0.00016,30.41298]
[1778344214630,30.02,80651.3,0.0,0.36922,0.00016,30.41299]
[1778344214705,30.02,80651.88,0.0,0.36931,0.00016,30.41565]
[1778344215349,30.02,80651.88,0.0,0.36931,0.00016,30.41565]
[1778344215667,30.02,80654.38,0.0,0.3697,0.00016,30.42708]
[1778344215962,30.02,80654.38,0.0,0.3697,0.00016,30.42708]
[1778344216303,30.02,80656.11,0.0,0.36997,0.00016,30.43496]
[1778344222240,30.02,80653.93,0.0,0.36963,0.00016,30.42506]
[1778344225576,30.02,80657.07,0.0,0.37012,0.00016,30.43936]
[1778344225631,30.02,80656.52,0.0,0.37003,0.00016,30.43685]
[1778344227877,30.02,80657.16,0.0,0.37013,0.00016,30.43976]
[1778344228311,30.02,80656.15,0.0,0.36997,0.00016,30.43516]
[1778344233654,30.02,80657.27,0.0,0.37013,0.00016,30.43698]
[1778344233753,30.02,80657.04,0.0,0.3701,0.00016,30.43592]
[1778344240605,30.02,80657.83,0.0,0.37022,0.00016,30.43943]
[1778344246604,30.02,80657.81,0.0,0.37021,0.00016,30.43927]
[1778344246767,30.02,80655.26,0.0,0.36981,0.00016,30.42765]
[1778344247253,30.02,80655.26,0.0,0.36981,0.00016,30.42765]
[1778344247747,30.02,80653.88,0.0,0.3696,0.00016,30.42135]
[1778344250599,30.02,80654.04,0.0,0.36962,0.00016,30.42208]
[1778344250677,30.02,80654.18,0.0,0.36964,0.00016,30.42272]
[1778344251210,30.02,80654.18,0.0,0.36964,0.00016,30.42272]
[1778344251244,30.02,80654.18,0.0,0.36964,0.00016,30.42272]
[1778344251655,30.02,80652.9,0.0,0.36944,0.00016,30.41687]
[1778344254190,30.02,80649.15,0.0,0.36886,0.00016,30.39973]
[1778344259527,30.02,80641.2,0.0,0.36763,0.00016,30.36336]
[1778344260553,30.02,80641.2,0.0,0.36763,0.00016,30.36336]
[1778344261546,30.02,80640.94,0.0,0.36759,0.00016,30.36221]
[1778344262270,30.02,80640.73,0.0,0.36756,0.00016,30.36129]
[1778344262677,30.02,80640.73,0.0,0.36756,0.00016,30.36129]
[1778344262686,30.02,80640.73,0.0,0.36756,0.00016,30.36129]
[1778344262722,30.02,80643.14,0.0,0.36794,0.00016,30.37246]
[1778344268590,30.02,80644.08,0.0,0.36809,0.00016,30.37703]
[1778344273626,30.02,80644.48,0.0,0.36816,0.00016,30.37902]
[1778344274381,30.02,80645.35,0.0,0.3683,0.00016,30.38305]
[1778344274724,30.02,80644.71,0.0,0.3682,0.00016,30.38012]
[1778344275012,30.02,80644.71,0.0,0.3682,0.00016,30.38012]
[1778344275033,30.02,80644.71,0.0,0.3682,0.00016,30.38012]
[1778344276902,30.02,80643.24,0.0,0.36797,0.00016,30.3734]
[1778344277653,30.02,80643.24,0.0,0.36797,0.00016,30.37342]
[1778344281609,30.02,80641.69,0.0,0.36773,0.00016,30.36632]
[1778344286716,30.02,80638.52,0.0,0.36724,0.00016,30.35183]
[1778344290009,30.03,80638.5,0.0,0.36724,0.00016,30.35181]
[1778344290388,30.03,80638.5,0.0,0.36724,0.00016,30.35181]
[1778344290595,30.03,80638.5,0.0,0.36724,0.00016,30.35181]
[1778344292071,30.03,80639.8,0.0,0.36743,0.00016,30.35462]
[1778344292761,30.03,80640.54,0.0,0.36755,0.00016,30.35806]
[1778344297794,30.03,80642.02,0.0,0.36778,0.00016,30.36495]
[1778344302828,30.03,80641.13,0.0,0.36765,0.00016,30.36091]
[1778344305321,30.03,80640.18,0.0,0.3675,0.00016,30.35654]
[1778344305753,30.03,80639.93,0.0,0.36746,0.00016,30.3554]
[1778344306773,30.03,80639.93,0.0,0.36746,0.00016,30.3554]
[1778344306803,30.03,80639.93,0.0,0.36746,0.00016,30.3554]
[1778344307494,30.03,80644.41,0.0,0.36816,0.00016,30.37609]
[1778344307839,30.03,80644.41,0.0,0.36816,0.00016,30.37609]
[1778344309551,30.03,80646.79,0.0,0.36853,0.00016,30.38704]
[1778344309568,30.03,80642.08,0.0,0.3678,0.00016,30.36535]
[1778344309883,30.03,80642.08,0.0,0.3678,0.00016,30.36535]
[1778344309891,30.03,80642.08,0.0,0.3678,0.00016,30.36535]
[1778344309929,30.03,80639.74,0.0,0.36743,0.00016,30.35454]
[1778344311964,30.03,80639.59,0.0,0.36741,0.00016,30.35385]
[1778344312065,30.03,80640.27,0.0,0.36752,0.00016,30.35701]
[1778344317231,30.03,80639.77,0.0,0.36744,0.00016,30.35477]
[1778344322971,30.03,80637.51,0.0,0.3671,0.00016,30.34447]
[1778344331237,30.03,80638.22,0.0,0.36722,0.00016,30.34803]
[1778344336304,30.03,80638.11,0.0,0.3672,0.00016,30.34769]
[1778344338475,30.03,80638.11,0.0,0.3672,0.00016,30.34769]
[1778344339696,30.03,80638.38,0.0,0.36725,0.00016,30.349]
[1778344340384,30.03,80638.38,0.0,0.36725,0.00016,30.34903]
[1778344342474,30.03,80638.25,0.0,0.36723,0.00016,30.34849]
[1778344342576,30.03,80638.25,0.0,0.36723,0.00016,30.34849]
[1778344342580,30.03,80637.97,0.0,0.36719,0.00016,30.34723]
[1778344344224,30.03,80636.86,0.0,0.36702,0.00016,30.34211]
[1778344350157,30.04,80635.5,0.0,0.36681,0.00016,30.33604]
[1778344352507,30.04,80636.17,0.0,0.36691,0.00016,30.33597]
[1778344354451,30.04,80636.17,0.0,0.36691,0.00016,30.33601]
[1778344361451,30.04,80637.65,0.0,0.36715,0.00016,30.3432]
[1778344367538,30.04,80637.6,0.0,0.36715,0.00016,30.34316]
[1778344367678,30.04,80637.6,0.0,0.36715,0.00016,30.34316]
[1778344367741,30.04,80637.6,0.0,0.36715,0.00016,30.34316]
[1778344367814,30.04,80637.74,0.0,0.36718,0.00016,30.34385]
[1778344368740,30.04,80637.74,0.0,0.36718,0.00016,30.34385]
[1778344368744,30.04,80637.74,0.0,0.36718,0.00016,30.34385]
[1778344368831,30.04,80642.14,0.0,0.36786,0.00016,30.36423]
[1778344370284,30.04,80644.94,0.0,0.3683,0.00016,30.37714]
[1778344370302,30.04,80644.94,0.0,0.3683,0.00016,30.37714]
[1778344370307,30.04,80644.94,0.0,0.3683,0.00016,30.37714]
[1778344370728,30.04,80644.44,0.0,0.36822,0.00016,30.37486]
[1778344372959,30.04,80644.69,0.0,0.36826,0.00016,30.37604]
[1778344373324,30.04,80645.57,0.0,0.3684,0.00016,30.3801]
[1778344374415,30.04,80645.57,0.0,0.3684,0.00016,30.3801]
[1778344374442,30.04,80645.57,0.0,0.3684,0.00016,30.3801]
[1778344374846,30.04,80645.57,0.0,0.3684,0.00016,30.3801]
[1778344375405,30.04,80646.4,0.0,0.36853,0.00016,30.38394]
[1778344376456,30.04,80646.4,0.0,0.36853,0.00016,30.38394]
[1778344376635,30.04,80646.4,0.0,0.36853,0.00016,30.38394]
[1778344376906,30.04,80646.4,0.0,0.36853,0.00016,30.38394]
[1778344376643,30.04,80646.69,0.0,0.36857,0.00016,30.38529]
[1778344379142,30.04,80643.12,0.0,0.36802,0.00016,30.36892]
[1778344384610,30.05,80637.29,0.0,0.36712,0.00016,30.3422]
[1778344390443,30.05,80636.87,0.0,0.36707,0.00016,30.34056]
[1778344395478,30.05,80637.34,0.0,0.36715,0.00016,30.34295]
[1778344400513,30.05,80638.23,0.0,0.36729,0.00016,30.34726]
[1778344405549,30.05,80637.82,0.0,0.36724,0.00016,30.34554]
[1778344410583,30.05,80637.2,0.0,0.36715,0.00016,30.34286]
[1778344412458,30.05,80636.79,0.0,0.36707,0.00016,30.33774]
[1778344412866,30.05,80636.36,0.0,0.367,0.00016,30.33579]
[1778344416537,30.06,80635.98,0.0,0.36695,0.00016,30.33415]
[1778344417747,30.06,80635.98,0.0,0.36695,0.00016,30.33419]
[1778344422102,30.06,80635.43,0.0,0.36687,0.00016,30.33186]
[1778344423072,30.06,80635.43,0.0,0.36687,0.00016,30.33186]
[1778344425933,30.06,80635.65,0.0,0.36691,0.00016,30.333]
[1778344426696,30.06,80635.79,0.0,0.36694,0.00016,30.33374]
[1778344427398,30.06,80635.79,0.0,0.36694,0.00016,30.33374]
[1778344427868,30.06,80635.79,0.0,0.36694,0.00016,30.33374]
[1778344427953,30.06,80635.79,0.0,0.36694,0.00016,30.33374]
[1778344428396,30.06,80638.13,0.0,0.3673,0.00016,30.34461]
[1778344428580,30.06,80638.13,0.0,0.3673,0.00016,30.34461]
[1778344429333,30.06,80645.09,0.0,0.36839,0.00016,30.37672]
[1778344429375,30.06,80645.09,0.0,0.36839,0.00016,30.37672]
[1778344429822,30.06,80647.78,0.0,0.36881,0.00016,30.38907]
[1778344431395,30.06,80647.78,0.0,0.36881,0.00016,30.38908]
[1778344431944,30.06,80651.47,0.0,0.36938,0.00016,30.40595]
[1778344432377,30.06,80651.47,0.0,0.36938,0.00016,30.40595]
[1778344432383,30.06,80651.47,0.0,0.36938,0.00016,30.40595]
[1778344432739,30.06,80651.47,0.0,0.36938,0.00016,30.40594]
[1778344435727,30.06,80646.14,0.0,0.36855,0.00016,30.38157]
[1778344436141,30.06,80646.08,0.0,0.36854,0.00016,30.3813]
[1778344436902,30.06,80646.08,0.0,0.36854,0.00016,30.3813]
[1778344437393,30.06,80645.62,0.0,0.36847,0.00016,30.3792]
[1778344439516,30.06,80646.5,0.0,0.36861,0.00016,30.38327]
[1778344440415,30.06,80646.33,0.0,0.36858,0.00016,30.3825]
[1778344440795,30.06,80642.85,0.0,0.36804,0.00016,30.36654]
[1778344441356,30.06,80642.85,0.0,0.36804,0.00016,30.36654]
[1778344441803,30.06,80638.73,0.0,0.3674,0.00016,30.34757]
[1778344446837,30.06,80637.69,0.0,0.36725,0.00016,30.34295]
[1778344448115,30.06,80638.37,0.0,0.36736,0.00016,30.34613]
[1778344448386,30.06,80638.37,0.0,0.36736,0.00016,30.34613]
[1778344448864,30.06,80638.37,0.0,0.36736,0.00016,30.34613]
[1778344452263,30.06,80638.36,0.0,0.36736,0.00016,30.34622]
[1778344453165,30.06,80638.0,0.0,0.3673,0.00016,30.3446]
[1778344453936,30.06,80638.0,0.0,0.3673,0.00016,30.3446]
[1778344453886,30.06,80637.53,0.0,0.36723,0.00016,30.34247]
[1778344454504,30.06,80637.53,0.0,0.36723,0.00016,30.34247]
[1778344454893,30.06,80636.82,0.0,0.36712,0.00016,30.33922]
[1778344456277,30.06,80636.08,0.0,0.36701,0.00016,30.33584]
[1778344457182,30.07,80635.57,0.0,0.36693,0.00016,30.33352]
[1778344457872,30.07,80635.57,0.0,0.36693,0.00016,30.33352]
[1778344457910,30.07,80635.57,0.0,0.36693,0.00016,30.33352]
[1778344457934,30.07,80635.57,0.0,0.36693,0.00016,30.33352]
[1778344457966,30.07,80635.18,0.0,0.36687,0.00016,30.33176]
[1778344458000,30.07,80635.18,0.0,0.36687,0.00016,30.33176]
[1778344458056,30.07,80635.18,0.0,0.36687,0.00016,30.33176]
[1778344458586,30.07,80635.18,0.0,0.36687,0.00016,30.33176]
[1778344462182,30.07,80629.35,0.0,0.36598,0.00016,30.30487]
[1778344462297,30.07,80629.35,0.0,0.36598,0.00016,30.30487]
[1778344462578,30.07,80629.35,0.0,0.36598,0.00016,30.30487]
[1778344462758,30.07,80629.35,0.0,0.36598,0.00016,30.30487]
[1778344462950,30.07,80629.6,0.0,0.36602,0.00016,30.30609]
[1778344465554,30.07,80622.67,0.0,0.36495,0.00016,30.27384]
[1778344465970,30.07,80622.16,0.0,0.36487,0.00016,30.27153]
[1778344468472,30.07,80625.63,0.0,0.36542,0.00016,30.28798]
[1778344468506,30.07,80626.41,0.0,0.36554,0.00016,30.29171]
[1778344470726,30.07,80626.41,0.0,0.36554,0.00016,30.2918]
[1778344471008,30.07,80627.18,0.0,0.36565,0.00016,30.29223]
[1778344472473,30.07,80627.98,0.0,0.36578,0.00016,30.29605]
[1778344472507,30.07,80627.98,0.0,0.36578,0.00016,30.29605]
[1778344472902,30.07,80627.98,0.0,0.36578,0.00016,30.29605]
[1778344478054,30.08,80631.22,0.0,0.3663,0.00016,30.31165]
[1778344481066,30.08,80631.17,0.0,0.3663,0.00016,30.31157]
[1778344482444,30.08,80629.15,0.0,0.36599,0.00016,30.30232]
[1778344482453,30.08,80629.15,0.0,0.36599,0.00016,30.30232]
[1778344482455,30.08,80629.15,0.0,0.36599,0.00016,30.30232]
[1778344487225,30.08,80629.37,0.0,0.36603,0.00016,30.30359]
[1778344487844,30.08,80631.04,0.0,0.3663,0.00016,30.31159]
[1778344493159,30.09,80628.1,0.0,0.36586,0.00016,30.2983]
[1778344498294,30.09,80634.74,0.0,0.3669,0.00016,30.32942]
[1778344499325,30.09,80634.97,0.0,0.36694,0.00016,30.33055]
[1778344499512,30.09,80635.18,0.0,0.36697,0.00016,30.33163]
[1778344500074,30.09,80635.18,0.0,0.36697,0.00016,30.33163]
[1778344500209,30.09,80635.18,0.0,0.36697,0.00016,30.33163]
[1778344501475,30.09,80635.18,0.0,0.36697,0.00016,30.33163]
[1778344502784,30.09,80635.72,0.0,0.36706,0.00016,30.33423]
[1778344502843,30.09,80635.85,0.0,0.36708,0.00016,30.33488]
[1778344503511,30.09,80635.85,0.0,0.36708,0.00016,30.33488]
[1778344504226,30.09,80637.39,0.0,0.36733,0.00016,30.34205]
[1778344505574,30.09,80637.39,0.0,0.36733,0.00016,30.34205]
[1778344511286,30.09,80639.47,0.0,0.36766,0.00016,30.35192]
[1778344515326,30.09,80639.34,0.0,0.36764,0.00016,30.35142]
[1778344515355,30.09,80639.34,0.0,0.36764,0.00016,30.35142]
[1778344515365,30.09,80639.34,0.0,0.36764,0.00016,30.35142]
[1778344521360,30.1,80636.78,0.0,0.36725,0.00016,30.33985]
[1778344526395,30.1,80636.73,0.0,0.36725,0.00016,30.33981]
[1778344531620,30.1,80635.3,0.0,0.36704,0.00016,30.3334]
[1778344534866,30.1,80633.35,0.0,0.36673,0.00016,30.32125]
[1778344534894,30.1,80633.35,0.0,0.36673,0.00016,30.32125]
[1778344534945,30.1,80631.81,0.0,0.36649,0.00016,30.31416]
[1778344536608,30.1,80631.48,0.0,0.36644,0.00016,30.31268]
[1778344536623,30.1,80631.48,0.0,0.36644,0.00016,30.31268]
[1778344536709,30.1,80631.28,0.0,0.36641,0.00016,30.31181]
[1778344539524,30.1,80633.64,0.0,0.36678,0.00016,30.32285]
[1778344539552,30.1,80633.64,0.0,0.36678,0.00016,30.32285]
[1778344540338,30.1,80633.76,0.0,0.3668,0.00016,30.32346]
[1778344541508,30.1,80633.76,0.0,0.36681,0.00016,30.32355]
[1778344546472,30.1,80633.8,0.0,0.36681,0.00016,30.32383]
[1778344546541,30.11,80633.82,0.0,0.36682,0.00016,30.32406]
[1778344551578,30.11,80639.12,0.0,0.36765,0.00016,30.3487]
[1778344552667,30.11,80639.12,0.0,0.36765,0.00016,30.3487]
[1778344558626,30.11,80639.41,0.0,0.3677,0.00016,30.35023]
[1778344563662,30.11,80639.21,0.0,0.36768,0.00016,30.34944]
[1778344568814,30.11,80634.37,0.0,0.36693,0.00016,30.32723]
[1778344574738,30.11,80635.43,0.0,0.36711,0.00016,30.3324]
[1778344576048,30.11,80635.43,0.0,0.36711,0.00016,30.3324]
[1778344576072,30.11,80635.43,0.0,0.36711,0.00016,30.3324]
[1778344576583,30.11,80635.43,0.0,0.36711,0.00016,30.3324]
[1778344576608,30.11,80635.43,0.0,0.36711,0.00016,30.3324]
[1778344578210,30.11,80635.26,0.0,0.36708,0.00016,30.33173]
[1778344578222,30.11,80635.26,0.0,0.36708,0.00016,30.33173]
[1778344579836,30.11,80635.26,0.0,0.36708,0.00016,30.33176]
[1778344579859,30.11,80635.26,0.0,0.36708,0.00016,30.33176]
[1778344580535,30.11,80635.26,0.0,0.36709,0.00016,30.3318]
[1778344580564,30.11,80635.26,0.0,0.36709,0.00016,30.3318]
[1778344586103,30.12,80635.26,0.0,0.36709,0.00016,30.33198]
[1778344591647,30.12,80635.63,0.0,0.36716,0.00016,30.33384]
[1778344596897,30.12,80635.49,0.0,0.36713,0.00016,30.33018]
[1778344598662,30.12,80635.5,0.0,0.36713,0.00016,30.3303]
[1778344598907,30.12,80635.51,0.0,0.36714,0.00016,30.33039]
[1778344601985,30.12,80634.94,0.0,0.36705,0.00016,30.32783]
[1778344602000,30.12,80634.94,0.0,0.36705,0.00016,30.32783]
[1778344602318,30.12,80634.66,0.0,0.36701,0.00016,30.32657]
[1778344602348,30.12,80634.66,0.0,0.36701,0.00016,30.32657]
[1778344602753,30.12,80634.66,0.0,0.36701,0.00016,30.32657]
[1778344602769,30.12,80634.66,0.0,0.36701,0.00016,30.32657]
[1778344603365,30.12,80630.69,0.0,0.36639,0.00016,30.30822]
[1778344603394,30.12,80630.69,0.0,0.36639,0.00016,30.30822]
[1778344603719,30.12,80630.69,0.0,0.36639,0.00016,30.30822]
[1778344604123,30.12,80630.69,0.0,0.36639,0.00016,30.30822]
[1778344603975,30.12,80630.69,0.0,0.3664,0.00016,30.30827]
[1778344604983,30.12,80627.12,0.0,0.36584,0.00016,30.29173]
[1778344605493,30.12,80627.12,0.0,0.36584,0.00016,30.29173]
[1778344605538,30.12,80627.12,0.0,0.36584,0.00016,30.29173]
[1778344605989,30.12,80623.56,0.0,0.3653,0.00016,30.2752]
[1778344610655,30.12,80624.14,0.0,0.3654,0.00016,30.27821]
[1778344610692,30.12,80624.14,0.0,0.3654,0.00016,30.27821]
[1778344611060,30.13,80627.62,0.0,0.36594,0.00016,30.2945]
[1778344611911,30.13,80627.62,0.0,0.36594,0.00016,30.2945]
[1778344612033,30.13,80627.62,0.0,0.36594,0.00016,30.29455]
[1778344614470,30.13,80633.78,0.0,0.3669,0.00016,30.32322]
[1778344614493,30.13,80633.78,0.0,0.3669,0.00016,30.32322]
[1778344614602,30.13,80633.78,0.0,0.3669,0.00016,30.32322]
[1778344616016,30.13,80639.69,0.0,0.36782,0.00016,30.35051]
[1778344621016,30.13,80643.48,0.0,0.36841,0.00016,30.36797]
[1778344626035,30.13,80645.4,0.0,0.36871,0.00016,30.37677]
[1778344631047,30.13,80645.85,0.0,0.36878,0.00016,30.37883]
[1778344638213,30.13,80646.98,0.0,0.36895,0.00016,30.38397]
[1778344643622,30.13,80646.35,0.0,0.36885,0.00016,30.38109]
[1778344648641,30.13,80644.78,0.0,0.36861,0.00016,30.37391]
[1778344653666,30.13,80644.39,0.0,0.36854,0.00016,30.3689]
[1778344658670,30.13,80644.12,0.0,0.3685,0.00016,30.36769]
[1778344663712,30.13,80644.18,0.0,0.36851,0.00016,30.368]
[1778344668717,30.13,80643.82,0.0,0.36845,0.00016,30.36639]
[1778344669116,30.13,80643.82,0.0,0.36845,0.00016,30.36639]
[1778344669197,30.13,80643.82,0.0,0.36845,0.00016,30.36639]
[1778344669121,30.13,80646.66,0.0,0.36889,0.00016,30.37938]
[1778344674130,30.13,80650.23,0.0,0.36945,0.00016,30.39564]
[1778344674745,30.13,80650.23,0.0,0.36945,0.00016,30.39563]
[1778344674947,30.13,80650.23,0.0,0.36945,0.00016,30.39562]
[1778344680512,30.13,80650.86,0.0,0.36954,0.00016,30.39842]
[1778344686092,30.13,80650.51,0.0,0.36949,0.00016,30.39679]
[1778344689895,30.13,80650.51,0.0,0.36949,0.00016,30.39677]
[1778344689987,30.13,80650.51,0.0,0.36948,0.00016,30.39674]
[1778344695619,30.13,80650.77,0.0,0.36952,0.00016,30.39788]
[1778344700652,30.13,80651.72,0.0,0.36967,0.00016,30.40217]
[1778344703517,30.13,80650.51,0.0,0.36948,0.00016,30.39667]
[1778344704355,30.13,80651.55,0.0,0.36964,0.00016,30.40139]
[1778344705227,30.13,80651.55,0.0,0.36964,0.00016,30.40138]
[1778344708425,30.13,80651.55,0.0,0.36964,0.00016,30.40137]
[1778344709234,30.13,80651.55,0.0,0.36964,0.00016,30.40136]
[1778344714244,30.13,80651.08,0.0,0.36956,0.00016,30.39596]
[1778344719270,30.13,80650.17,0.0,0.36941,0.00016,30.39181]
[1778344720731,30.13,80648.47,0.0,0.36915,0.00016,30.38407]
[1778344721212,30.13,80646.5,0.0,0.36884,0.00016,30.37508]
[1778344723001,30.13,80647.9,0.0,0.36906,0.00016,30.38149]
[1778344723685,30.13,80648.03,0.0,0.36908,0.00016,30.3821]
[1778344724781,30.13,80647.84,0.0,0.36905,0.00016,30.38124]
[1778344724873,30.13,80647.66,0.0,0.36903,0.00016,30.38043]
[1778344730990,30.13,80647.66,0.0,0.36903,0.00016,30.38046]
[1778344732358,30.13,80646.22,0.0,0.3688,0.00016,30.37392]
[1778344732376,30.13,80646.22,0.0,0.3688,0.00016,30.37392]
[1778344732943,30.13,80646.22,0.0,0.3688,0.00016,30.37392]
[1778344733012,30.13,80646.22,0.0,0.3688,0.00016,30.37392]
[1778344733029,30.13,80646.22,0.0,0.3688,0.00016,30.37392]
[1778344733147,30.13,80646.22,0.0,0.3688,0.00016,30.37392]
[1778344733152,30.13,80646.22,0.0,0.3688,0.00016,30.37392]
[1778344733244,30.13,80639.98,0.0,0.36784,0.00016,30.34534]
[1778344738268,30.13,80637.28,0.0,0.36742,0.00016,30.33304]
[1778344738386,30.13,80637.28,0.0,0.36742,0.00016,30.33307]
[1778344742029,30.13,80636.8,0.0,0.36735,0.00016,30.33097]
[1778344742696,30.13,80636.8,0.0,0.36735,0.00016,30.33101]
[1778344744223,30.13,80636.8,0.0,0.36735,0.00016,30.33105]
[1778344748517,30.13,80637.37,0.0,0.36745,0.00016,30.33387]
[1778344749046,30.13,80637.37,0.0,0.36745,0.00016,30.33387]
[1778344749298,30.13,80637.37,0.0,0.36745,0.00016,30.33387]
[1778344749200,30.13,80634.48,0.0,0.367,0.00016,30.32056]
[1778344750088,30.13,80628.48,0.0,0.36607,0.00016,30.29279]
[1778344756050,30.13,80628.27,0.0,0.36606,0.00016,30.2922]
[1778344757519,30.14,80627.59,0.0,0.36595,0.00016,30.28911]
[1778344757524,30.14,80627.59,0.0,0.36595,0.00016,30.28911]
[1778344757583,30.14,80627.59,0.0,0.36595,0.00016,30.28911]
[1778344758064,30.14,80627.63,0.0,0.36596,0.00016,30.28936]
[1778344759547,30.14,80628.27,0.0,0.36606,0.00016,30.2924]
[1778344760295,30.14,80628.27,0.0,0.36606,0.00016,30.2924]
[1778344761586,30.14,80628.45,0.0,0.36609,0.00016,30.29336]
[1778344763370,30.14,80629.48,0.0,0.36626,0.00016,30.29827]
[1778344763637,30.14,80629.48,0.0,0.36626,0.00016,30.29827]
[1778344770148,30.14,80629.42,0.0,0.36626,0.00016,30.2984]
[1778344775183,30.14,80631.14,0.0,0.36653,0.00016,30.30338]
[1778344780218,30.15,80631.49,0.0,0.36659,0.00016,30.30526]
[1778344785254,30.15,80632.82,0.0,0.36681,0.00016,30.31165]
[1778344789587,30.15,80630.77,0.0,0.36649,0.00016,30.30235]
[1778344789639,30.15,80630.77,0.0,0.36649,0.00016,30.30235]
[1778344789644,30.15,80630.77,0.0,0.36649,0.00016,30.30235]
[1778344790241,30.15,80630.77,0.0,0.36649,0.00016,30.30235]
[1778344790331,30.15,80630.13,0.0,0.3664,0.00016,30.29943]
[1778344790477,30.15,80630.13,0.0,0.3664,0.00016,30.29943]
[1778344790527,30.15,80630.13,0.0,0.3664,0.00016,30.29943]
[1778344791296,30.15,80630.13,0.0,0.3664,0.00016,30.29948]
[1778344791984,30.15,80630.13,0.0,0.3664,0.00016,30.29948]
[1778344798344,30.15,80628.49,0.0,0.36616,0.00016,30.29227]
[1778344803944,30.16,80627.39,0.0,0.366,0.00015,30.2875]
[1778344805710,30.16,80621.42,0.0,0.36508,0.00015,30.25975]
[1778344805725,30.16,80621.42,0.0,0.36508,0.00015,30.25975]
[1778344806329,30.16,80621.42,0.0,0.36508,0.00015,30.25975]
[1778344806337,30.16,80621.42,0.0,0.36508,0.00015,30.25975]
[1778344806375,30.16,80615.03,0.0,0.3641,0.00015,30.22997]
[1778344806400,30.16,80615.03,0.0,0.3641,0.00015,30.22997]
[1778344810322,30.16,80614.03,0.0,0.36395,0.00015,30.2255]
[1778344811212,30.16,80612.57,0.0,0.36373,0.00015,30.21874]
[1778344811240,30.16,80612.57,0.0,0.36373,0.00015,30.21874]
[1778344812759,30.16,80614.59,0.0,0.36405,0.00015,30.22849]
[1778344813337,30.16,80614.89,0.0,0.3641,0.00015,30.23014]
[1778344818344,30.17,80614.36,0.0,0.36404,0.00015,30.2281]
[1778344820373,30.17,80613.63,0.0,0.36393,0.00015,30.22489]
[1778344820383,30.17,80613.63,0.0,0.36393,0.00015,30.22489]
[1778344820498,30.17,80613.35,0.0,0.36389,0.00015,30.22369]
[1778344825101,30.17,80612.75,0.0,0.36381,0.00015,30.2212]
[1778344825146,30.17,80610.53,0.0,0.36348,0.00015,30.21097]
[1778344827186,30.17,80611.13,0.0,0.36358,0.00015,30.21392]
[1778344827198,30.17,80611.13,0.0,0.36358,0.00015,30.21392]
[1778344829162,30.18,80611.01,0.0,0.36356,0.00015,30.21348]
[1778344829307,30.18,80610.82,0.0,0.36354,0.00015,30.21282]
[1778344831635,30.18,80610.82,0.0,0.36354,0.00015,30.20979]
[1778344833260,30.18,80610.25,0.0,0.36345,0.00015,30.20721]
[1778344833274,30.18,80607.12,0.0,0.36297,0.00015,30.19254]
[1778344833639,30.18,80607.12,0.0,0.36297,0.00015,30.19254]
[1778344833653,30.18,80607.12,0.0,0.36297,0.00015,30.19254]
[1778344835313,30.18,80605.86,0.0,0.36278,0.00015,30.1867]
[1778344835392,30.18,80605.37,0.0,0.36271,0.00015,30.18451]
[1778344840650,30.19,80604.94,0.0,0.36266,0.00015,30.18293]
[1778344841680,30.19,80604.94,0.0,0.36266,0.00015,30.18293]
[1778344841700,30.19,80604.94,0.0,0.36266,0.00015,30.18293]
[1778344842042,30.19,80607.12,0.0,0.363,0.00015,30.19342]
[1778344843483,30.19,80614.66,0.0,0.36417,0.00015,30.22908]
[1778344844337,30.19,80614.66,0.0,0.36417,0.00015,30.22908]
[1778344844354,30.19,80614.66,0.0,0.36417,0.00015,30.22908]
[1778344844360,30.19,80614.66,0.0,0.36417,0.00015,30.22908]
[1778344844394,30.19,80614.66,0.0,0.36417,0.00015,30.22908]
[1778344844365,30.19,80617.1,0.0,0.36455,0.00015,30.24061]
[1778344844495,30.19,80617.1,0.0,0.36455,0.00015,30.24061]
[1778344845523,30.19,80618.08,0.0,0.36471,0.00015,30.24527]
[1778344846106,30.19,80619.39,0.0,0.36491,0.00015,30.25148]
[1778344851689,30.19,80622.18,0.0,0.36536,0.00015,30.26485]
[1778344852187,30.19,80622.18,0.0,0.36536,0.00015,30.26485]
[1778344852216,30.19,80622.18,0.0,0.36536,0.00015,30.26485]
[1778344852219,30.19,80622.61,0.0,0.36543,0.00015,30.26692]
[1778344856954,30.2,80623.7,0.0,0.3656,0.00015,30.2722]
[1778344857053,30.2,80621.19,0.0,0.36522,0.00015,30.26063]
[1778344859357,30.2,80621.19,0.0,0.36522,0.00015,30.26063]
[1778344859783,30.2,80622.09,0.0,0.36537,0.00015,30.26506]
[1778344861790,30.2,80622.33,0.0,0.36541,0.00015,30.26626]
[1778344861801,30.2,80623.31,0.0,0.36556,0.00015,30.2709]
[1778344867557,30.2,80624.36,0.0,0.36573,0.00015,30.27602]
[1778344867839,30.2,80624.36,0.0,0.36574,0.00015,30.27626]
[1778344872840,30.21,80625.83,0.0,0.36598,0.00015,30.28343]
[1778344874908,30.21,80631.47,0.0,0.36686,0.00015,30.30968]
[1778344874924,30.21,80631.47,0.0,0.36686,0.00015,30.30968]
[1778344874994,30.21,80631.87,0.0,0.36692,0.00015,30.3116]
[1778344880931,30.21,80637.58,0.0,0.36782,0.00015,30.33818]
[1778344881607,30.21,80637.58,0.0,0.36782,0.00015,30.33818]
[1778344881938,30.21,80638.82,0.0,0.36801,0.00015,30.3439]
[1778344885182,30.21,80638.97,0.0,0.36804,0.00015,30.34466]
[1778344885283,30.21,80639.18,0.0,0.36807,0.00015,30.34565]
[1778344886861,30.21,80639.12,0.0,0.36806,0.00015,30.34541]
[1778344887058,30.21,80639.12,0.0,0.36806,0.00015,30.34541]
[1778344887252,30.21,80640.37,0.0,0.36826,0.00015,30.35117]
[1778344888956,30.21,80640.27,0.0,0.36824,0.00015,30.35073]
[1778344889571,30.21,80647.88,0.0,0.36942,0.00016,30.38543]
[1778344890306,30.21,80648.26,0.0,0.36948,0.00016,30.38715]
[1778344895901,30.21,80648.85,0.0,0.36956,0.00016,30.38656]
[1778344896782,30.21,80648.85,0.0,0.36956,0.00016,30.38655]
[1778344897048,30.21,80647.36,0.0,0.36933,0.00016,30.37978]
[1778344897612,30.21,80647.36,0.0,0.36933,0.00016,30.37978]
[1778344898953,30.21,80644.34,0.0,0.36886,0.00016,30.36605]
[1778344899061,30.21,80640.97,0.0,0.36834,0.00016,30.35068]
[1778344904137,30.21,80638.12,0.0,0.3679,0.00015,30.33771]
[1778344904947,30.21,80638.05,0.0,0.36789,0.00015,30.33741]
[1778344906700,30.21,80638.05,0.0,0.36789,0.00015,30.33746]
[1778344906739,30.21,80638.05,0.0,0.36789,0.00015,30.33746]
[1778344906970,30.21,80638.05,0.0,0.36789,0.00015,30.33746]
[1778344907116,30.21,80637.7,0.0,0.36784,0.00015,30.33587]
[1778344909038,30.21,80637.6,0.0,0.36782,0.00015,30.33544]
[1778344910230,30.21,80637.67,0.0,0.36784,0.00015,30.33578]
[1778344910741,30.21,80637.68,0.0,0.36784,0.00015,30.33584]
[1778344910778,30.21,80637.68,0.0,0.36784,0.00015,30.33584]
[1778344911478,30.21,80637.68,0.0,0.36784,0.00015,30.33584]
[1778344911493,30.21,80637.66,0.0,0.36784,0.00015,30.33577]
[1778344917186,30.21,80635.67,0.0,0.36753,0.00015,30.32681]
[1778344922220,30.22,80636.2,0.0,0.36762,0.00015,30.32936]
[1778344923409,30.22,80636.2,0.0,0.36762,0.00015,30.32936]
[1778344928790,30.22,80634.3,0.0,0.36733,0.00015,30.32078]
[1778344929522,30.22,80634.3,0.0,0.36733,0.00015,30.32081]
[1778344929624,30.22,80634.3,0.0,0.36733,0.00015,30.32081]
[1778344929655,30.22,80634.3,0.0,0.36733,0.00015,30.32081]
[1778344934910,30.22,80635.32,0.0,0.36749,0.00015,30.32562]
[1778344943368,30.22,80636.72,0.0,0.36772,0.00015,30.33222]
[1778344948403,30.22,80640.81,0.0,0.36835,0.00015,30.35098]
[1778344952661,30.22,80644.8,0.0,0.36896,0.00016,30.36593]
[1778344952683,30.22,80644.8,0.0,0.36896,0.00016,30.36593]
[1778344953411,30.22,80644.8,0.0,0.36896,0.00016,30.36593]
[1778344953443,30.22,80644.8,0.0,0.36896,0.00016,30.36593]
[1778344959632,30.22,80644.47,0.0,0.3689,0.00016,30.36437]
[1778344960632,30.22,80644.55,0.0,0.36892,0.00016,30.36472]
[1778344960663,30.22,80644.55,0.0,0.36892,0.00016,30.36472]
[1778344960794,30.22,80644.55,0.0,0.36892,0.00016,30.36472]
[1778344961495,30.22,80644.55,0.0,0.36892,0.00016,30.3647]
[1778344964902,30.22,80645.71,0.0,0.36909,0.00016,30.36994]
[1778344965523,30.22,80644.54,0.0,0.36891,0.00016,30.3646]
[1778344970528,30.22,80643.08,0.0,0.36868,0.00016,30.35791]
[1778344975555,30.22,80643.08,0.0,0.36868,0.00016,30.35787]
[1778344980566,30.22,80641.88,0.0,0.3685,0.00016,30.35236]
[1778344985569,30.22,80641.78,0.0,0.36848,0.00016,30.35187]
[1778344990581,30.22,80641.96,0.0,0.36851,0.00016,30.35265]
[1778344993495,30.22,80641.19,0.0,0.36838,0.00016,30.34911]
[1778344993512,30.22,80641.19,0.0,0.36838,0.00016,30.34911]
[1778344995530,30.22,80641.69,0.0,0.36846,0.00016,30.35138]
[1778344995577,30.22,80641.69,0.0,0.36846,0.00016,30.35137]
[1778344996510,30.22,80641.69,0.0,0.36846,0.00016,30.35137]
[1778344996523,30.22,80641.69,0.0,0.36846,0.00016,30.35137]
[1778344996536,30.22,80641.69,0.0,0.36846,0.00016,30.35137]
[1778344997040,30.22,80641.45,0.0,0.36842,0.00016,30.35027]
[1778344997078,30.22,80641.45,0.0,0.36842,0.00016,30.35027]
[1778344997587,30.22,80641.45,0.0,0.36842,0.00016,30.35027]
[1778344999100,30.22,80641.31,0.0,0.3684,0.00016,30.34961]
[1778344999463,30.22,80641.31,0.0,0.3684,0.00016,30.34961]
[1778344999564,30.22,80644.13,0.0,0.36884,0.00016,30.36245]
[1778345004573,30.22,80643.35,0.0,0.36871,0.00016,30.35881]
[1778345009595,30.21,80641.39,0.0,0.36841,0.00016,30.34975]
[1778345013620,30.21,80638.62,0.0,0.36796,0.00015,30.33372]
[1778345014531,30.21,80638.39,0.0,0.36792,0.00015,30.33264]
[1778345018414,30.21,80636.49,0.0,0.36763,0.00015,30.32387]
[1778345018559,30.21,80634.6,0.0,0.36733,0.00015,30.31516]
[1778345019058,30.21,80634.6,0.0,0.36733,0.00015,30.31516]
[1778345019514,30.21,80635.32,0.0,0.36744,0.00015,30.31846]
[1778345024520,30.21,80635.02,0.0,0.3674,0.00015,30.31702]
[1778345029264,30.21,80635.02,0.0,0.36739,0.00015,30.31695]
[1778345032906,30.21,80625.35,0.0,0.3659,0.00015,30.27225]
[1778345032918,30.21,80625.35,0.0,0.3659,0.00015,30.27225]
[1778345032971,30.21,80625.35,0.0,0.3659,0.00015,30.27225]
[1778345032986,30.21,80625.35,0.0,0.3659,0.00015,30.27225]
[1778345033001,30.21,80625.35,0.0,0.3659,0.00015,30.27225]
[1778345033583,30.21,80625.53,0.0,0.36592,0.00015,30.2731]
[1778345038789,30.21,80620.61,0.0,0.36517,0.00015,30.25031]
[1778345040536,30.21,80622.8,0.0,0.36551,0.00015,30.26058]
[1778345043789,30.21,80623.07,0.0,0.36555,0.00015,30.26195]
[1778345043808,30.21,80623.07,0.0,0.36555,0.00015,30.26195]
[1778345044655,30.21,80623.02,0.0,0.36555,0.00015,30.26175]
[1778345044660,30.21,80623.02,0.0,0.36555,0.00015,30.26175]
[1778345045561,30.21,80626.6,0.0,0.3661,0.00015,30.2784]
[1778345050564,30.22,80629.15,0.0,0.3665,0.00015,30.29029]
[1778345052260,30.22,80629.87,0.0,0.36661,0.00015,30.29365]
[1778345052271,30.22,80629.87,0.0,0.36661,0.00015,30.29365]
[1778345060184,30.22,80630.56,0.0,0.36672,0.00015,30.29699]
[1778345061750,30.22,80630.56,0.0,0.36672,0.00015,30.29699]
[1778345061772,30.22,80630.56,0.0,0.36672,0.00015,30.29699]
[1778345068241,30.22,80632.33,0.0,0.367,0.00015,30.30528]
[1778345073275,30.22,80632.24,0.0,0.36698,0.00015,30.3017]
[1778345079493,30.22,80632.91,0.0,0.36708,0.00015,30.30483]
[1778345085582,30.22,80639.78,0.0,0.36815,0.00015,30.33648]
[1778345087626,30.22,80640.72,0.0,0.3683,0.00016,30.34076]
[1778345087934,30.22,80640.72,0.0,0.3683,0.00016,30.34076]
[1778345087950,30.22,80640.72,0.0,0.3683,0.00016,30.34076]
[1778345089090,30.22,80640.64,0.0,0.36828,0.00016,30.34038]
[1778345089126,30.22,80640.64,0.0,0.36828,0.00016,30.34038]
[1778345092971,30.22,80641.2,0.0,0.36837,0.00016,30.34291]
[1778345093629,30.22,80642.01,0.0,0.36849,0.00016,30.34659]
[1778345093766,30.22,80642.01,0.0,0.36849,0.00016,30.34659]
[1778345094690,30.22,80643.22,0.0,0.36868,0.00016,30.3521]
[1778345094984,30.22,80643.22,0.0,0.36868,0.00016,30.3521]
[1778345095019,30.22,80643.22,0.0,0.36868,0.00016,30.3521]
[1778345095820,30.22,80643.38,0.0,0.36871,0.00016,30.35281]
[1778345096689,30.22,80643.66,0.0,0.36875,0.00016,30.35407]
[1778345097881,30.22,80644.55,0.0,0.36889,0.00016,30.35811]
[1778345097887,30.22,80644.55,0.0,0.36889,0.00016,30.35811]
[1778345097916,30.22,80644.55,0.0,0.36889,0.00016,30.35811]
[1778345098452,30.22,80644.55,0.0,0.36889,0.00016,30.35809]
[1778345103659,30.22,80645.13,0.0,0.36897,0.00016,30.36063]
[1778345104980,30.22,80644.67,0.0,0.3689,0.00016,30.35848]
[1778345105251,30.22,80644.67,0.0,0.3689,0.00016,30.35848]
[1778345106080,30.22,80646.75,0.0,0.36922,0.00016,30.36792]
[1778345106666,30.22,80651.59,0.0,0.36997,0.00016,30.38983]
[1778345106864,30.22,80651.59,0.0,0.36997,0.00016,30.38983]
[1778345107514,30.22,80651.24,0.0,0.36991,0.00016,30.3882]
[1778345107994,30.22,80651.24,0.0,0.36991,0.00016,30.3882]
[1778345109711,30.22,80650.83,0.0,0.36985,0.00016,30.3863]
[1778345110646,30.21,80651.71,0.0,0.36998,0.00016,30.39018]
[1778345112428,30.21,80651.71,0.0,0.36998,0.00016,30.39014]
[1778345112641,30.21,80648.25,0.0,0.36944,0.00016,30.37441]
[1778345113747,30.21,80647.32,0.0,0.36929,0.00016,30.37015]
[1778345114270,30.21,80647.32,0.0,0.36929,0.00016,30.37015]
[1778345114271,30.21,80647.32,0.0,0.36929,0.00016,30.37015]
[1778345114277,30.21,80647.32,0.0,0.36929,0.00016,30.37015]
[1778345114477,30.21,80647.32,0.0,0.36929,0.00016,30.37015]
[1778345115916,30.21,80646.29,0.0,0.36913,0.00016,30.3654]
[1778345115919,30.21,80646.29,0.0,0.36913,0.00016,30.3654]
[1778345115936,30.21,80646.29,0.0,0.36913,0.00016,30.3654]
[1778345115958,30.21,80646.29,0.0,0.36913,0.00016,30.3654]
[1778345116336,30.21,80646.29,0.0,0.36913,0.00016,30.3654]
[1778345116665,30.21,80646.29,0.0,0.36913,0.00016,30.3654]
[1778345116651,30.21,80645.93,0.0,0.36908,0.00016,30.36373]
[1778345116736,30.21,80645.93,0.0,0.36908,0.00016,30.36373]
[1778345123625,30.21,80644.47,0.0,0.36884,0.00016,30.35689]
[1778345130393,30.21,80643.82,0.0,0.36874,0.00016,30.35385]
[1778345135640,30.21,80638.64,0.0,0.36792,0.00016,30.32676]
[1778345140745,30.21,80635.51,0.0,0.36743,0.00015,30.31235]
[1778345143700,30.21,80634.68,0.0,0.3673,0.00015,30.30854]
[1778345149659,30.21,80631.57,0.0,0.36682,0.00015,30.29426]
[1778345155888,30.21,80632.26,0.0,0.36693,0.00015,30.29755]
[1778345162687,30.21,80633.47,0.0,0.36712,0.00015,30.30325]
[1778345168705,30.21,80634.75,0.0,0.36733,0.00015,30.30923]
[1778345177596,30.21,80634.91,0.0,0.36735,0.00015,30.31]
[1778345181928,30.21,80638.39,0.0,0.36789,0.00016,30.32606]
[1778345182707,30.21,80642.61,0.0,0.36855,0.00016,30.34537]
[1778345183620,30.21,80642.61,0.0,0.36855,0.00016,30.34537]
[1778345183650,30.21,80642.61,0.0,0.36855,0.00016,30.34537]
[1778345183662,30.21,80645.08,0.0,0.36893,0.00016,30.35662]
[1778345186257,30.21,80644.65,0.0,0.36886,0.00016,30.35461]
[1778345186271,30.21,80644.65,0.0,0.36886,0.00016,30.35458]
[1778345190134,30.21,80645.41,0.0,0.36898,0.00016,30.35799]
[1778345190176,30.21,80644.14,0.0,0.36878,0.00016,30.35214]
[1778345192458,30.21,80644.25,0.0,0.36878,0.00016,30.34936]
[1778345192516,30.21,80643.88,0.0,0.36872,0.00016,30.34765]
[1778345193950,30.21,80643.88,0.0,0.36872,0.00016,30.34762]
[1778345193985,30.21,80643.88,0.0,0.36872,0.00016,30.34762]
[1778345194215,30.21,80643.88,0.0,0.36872,0.00016,30.34762]
[1778345194691,30.21,80643.88,0.0,0.36872,0.00016,30.34762]
[1778345194700,30.21,80643.88,0.0,0.36872,0.00016,30.34762]
[1778345194790,30.21,80643.09,0.0,0.3686,0.00016,30.34399]
[1778345200372,30.21,80641.05,0.0,0.36828,0.00016,30.33457]
[1778345202398,30.21,80639.12,0.0,0.36798,0.00016,30.32571]
[1778345202421,30.21,80639.12,0.0,0.36798,0.00016,30.32571]
[1778345210222,30.21,80639.23,0.0,0.36799,0.00016,30.32619]
[1778345215292,30.21,80639.84,0.0,0.36809,0.00016,30.32894]
[1778345221335,30.21,80639.91,0.0,0.3681,0.00016,30.32923]
[1778345226370,30.21,80633.29,0.0,0.36707,0.00015,30.29884]
[1778345231405,30.21,80635.0,0.0,0.36734,0.00015,30.30678]
[1778345236441,30.21,80635.0,0.0,0.36734,0.00015,30.30684]
[1778345239210,30.21,80636.76,0.0,0.36761,0.00016,30.31495]
[1778345239237,30.21,80636.76,0.0,0.36761,0.00016,30.31495]
[1778345239396,30.21,80636.76,0.0,0.36761,0.00016,30.31495]
[1778345239441,30.21,80636.76,0.0,0.36761,0.00016,30.31495]
[1778345239542,30.21,80636.83,0.0,0.36763,0.00016,30.31528]
[1778345241258,30.21,80636.83,0.0,0.36763,0.00016,30.31528]
[1778345242957,30.21,80636.83,0.0,0.36763,0.00016,30.31529]
[1778345243006,30.21,80636.83,0.0,0.36763,0.00016,30.31529]
[1778345243013,30.21,80636.83,0.0,0.36763,0.00016,30.31529]
[1778345247843,30.21,80636.76,0.0,0.36762,0.00016,30.31499]
[1778345247869,30.21,80635.09,0.0,0.36736,0.00015,30.30732]
[1778345249436,30.21,80635.09,0.0,0.36736,0.00015,30.30732]
[1778345250112,30.21,80635.09,0.0,0.36736,0.00015,30.30734]
[1778345250140,30.21,80635.09,0.0,0.36736,0.00015,30.30734]
[1778345250148,30.21,80635.09,0.0,0.36736,0.00015,30.30734]
[1778345255456,30.21,80634.88,0.0,0.36731,0.00015,30.30317]
[1778345260707,30.21,80633.18,0.0,0.36705,0.00015,30.29542]
[1778345265772,30.21,80630.02,0.0,0.36657,0.00015,30.28095]
[1778345266568,30.21,80630.02,0.0,0.36657,0.00015,30.28095]
[1778345266600,30.21,80630.02,0.0,0.36657,0.00015,30.28095]
[1778345266666,30.21,80627.6,0.0,0.36619,0.00015,30.26977]
[1778345269495,30.21,80624.9,0.0,0.36578,0.00015,30.25733]
[1778345269529,30.21,80624.9,0.0,0.36578,0.00015,30.25733]
[1778345269906,30.21,80624.43,0.0,0.36571,0.00015,30.25519]
[1778345270680,30.21,80624.95,0.0,0.36579,0.00015,30.25765]
[1778345275714,30.22,80624.0,0.0,0.36565,0.00015,30.25345]
[1778345280749,30.22,80618.57,0.0,0.36482,0.00015,30.22834]
[1778345286913,30.22,80617.07,0.0,0.36459,0.00015,30.2214]
[1778345292237,30.22,80614.22,0.0,0.36416,0.00015,30.20839]
[1778345297877,30.22,80613.69,0.0,0.36409,0.00015,30.20612]
[1778345300567,30.22,80618.7,0.0,0.36486,0.00015,30.22966]
[1778345300583,30.22,80618.7,0.0,0.36486,0.00015,30.22966]
[1778345300897,30.22,80619.68,0.0,0.36502,0.00015,30.23426]
[1778345302603,30.22,80621.43,0.0,0.36529,0.00015,30.24245]
[1778345302911,30.22,80621.74,0.0,0.36534,0.00015,30.24391]
[1778345308080,30.22,80627.29,0.0,0.3662,0.00015,30.26981]
[1778345314475,30.22,80628.1,0.0,0.36631,0.00015,30.27036]
[1778345316938,30.23,80629.23,0.0,0.36649,0.00015,30.27562]
[1778345317860,30.23,80627.97,0.0,0.3663,0.00015,30.26981]
[1778345322875,30.23,80629.33,0.0,0.36651,0.00015,30.27617]
[1778345327883,30.23,80631.03,0.0,0.36678,0.00015,30.2841]
[1778345332885,30.23,80632.92,0.0,0.36707,0.00015,30.29287]
[1778345336973,30.23,80633.18,0.0,0.36711,0.00015,30.29411]
[1778345337008,30.23,80633.18,0.0,0.36711,0.00015,30.29411]
[1778345337369,30.23,80633.18,0.0,0.36711,0.00015,30.29411]
[1778345337394,30.23,80634.54,0.0,0.36732,0.00015,30.30038]
[1778345343194,30.23,80635.99,0.0,0.36755,0.00015,30.30706]
[1778345348362,30.23,80637.01,0.0,0.36771,0.00015,30.31174]
[1778345358863,30.23,80636.11,0.0,0.36757,0.00015,30.30763]
[1778345364346,30.23,80636.78,0.0,0.36767,0.00015,30.31076]
[1778345368864,30.23,80636.78,0.0,0.36767,0.00015,30.31076]
[1778345368906,30.23,80636.78,0.0,0.36767,0.00015,30.31076]
[1778345368958,30.23,80636.01,0.0,0.36755,0.00015,30.30724]
[1778345373621,30.23,80631.82,0.0,0.36689,0.00015,30.28476]
[1778345373661,30.23,80631.82,0.0,0.36689,0.00015,30.28476]
[1778345377846,30.23,80641.07,0.0,0.36833,0.00016,30.32729]
[1778345384486,30.23,80640.84,0.0,0.36829,0.00016,30.32621]
[1778345389520,30.23,80634.33,0.0,0.36728,0.00015,30.29637]
[1778345390088,30.23,80634.33,0.0,0.36728,0.00015,30.29637]
[1778345390106,30.23,80634.33,0.0,0.36728,0.00015,30.29637]
[1778345395563,30.23,80635.02,0.0,0.3674,0.00015,30.29964]
[1778345400597,30.23,80635.22,0.0,0.36743,0.00015,30.30062]
[1778345405632,30.23,80636.16,0.0,0.36758,0.00015,30.30499]
[1778345407028,30.23,80636.16,0.0,0.36758,0.00015,30.30499]
[1778345407472,30.23,80637.05,0.0,0.36771,0.00015,30.30908]
[1778345407655,30.23,80638.99,0.0,0.36802,0.00015,30.31798]
[1778345409121,30.23,80638.38,0.0,0.36792,0.00015,30.31519]
[1778345409125,30.23,80638.38,0.0,0.36792,0.00015,30.31519]
[1778345409662,30.23,80636.81,0.0,0.36768,0.00015,30.30799]
[1778345412021,30.23,80636.81,0.0,0.36768,0.00015,30.308]
[1778345412029,30.23,80636.81,0.0,0.36768,0.00015,30.308]
[1778345413226,30.23,80636.87,0.0,0.36769,0.00015,30.30828]
[1778345413923,30.23,80636.92,0.0,0.3677,0.00015,30.30853]
[1778345418932,30.23,80637.03,0.0,0.36771,0.00015,30.30906]
[1778345423960,30.23,80638.3,0.0,0.36791,0.00015,30.31491]
[1778345428965,30.23,80638.9,0.0,0.368,0.00015,30.31766]
[1778345431938,30.23,80638.65,0.0,0.36795,0.00015,30.31325]
[1778345431975,30.23,80638.65,0.0,0.36795,0.00015,30.31325]
[1778345437857,30.23,80630.45,0.0,0.36668,0.00015,30.27559]
[1778345442893,30.23,80630.33,0.0,0.36667,0.00015,30.27517]
[1778345448383,30.23,80633.52,0.0,0.36717,0.00015,30.28996]
[1778345453657,30.23,80636.86,0.0,0.36769,0.00015,30.3054]
[1778345458273,30.23,80637.3,0.0,0.36776,0.00015,30.30745]
[1778345458279,30.23,80637.3,0.0,0.36776,0.00015,30.30745]
[1778345458355,30.23,80637.19,0.0,0.36774,0.00015,30.30695]
[1778345460390,30.23,80637.19,0.0,0.36774,0.00015,30.30696]
[1778345460479,30.23,80637.04,0.0,0.36772,0.00015,30.30628]
[1778345462417,30.23,80637.04,0.0,0.36772,0.00015,30.30629]
[1778345463038,30.24,80635.42,0.0,0.36747,0.00015,30.29886]
[1778345466475,30.24,80635.42,0.0,0.36747,0.00015,30.29887]
[1778345466480,30.24,80635.42,0.0,0.36747,0.00015,30.29887]
[1778345467064,30.24,80635.37,0.0,0.36746,0.00015,30.29868]
[1778345472099,30.24,80635.67,0.0,0.36751,0.00015,30.30013]
[1778345478971,30.24,80635.67,0.0,0.36751,0.00015,30.30013]
[1778345484184,30.24,80634.89,0.0,0.3674,0.00015,30.29673]
[1778345489346,30.24,80634.35,0.0,0.36732,0.00015,30.29434]
[1778345491074,30.24,80634.35,0.0,0.36732,0.00015,30.29434]
[1778345491233,30.24,80633.62,0.0,0.36719,0.00015,30.28776]
[1778345496343,30.24,80633.83,0.0,0.36723,0.00015,30.28882]
[1778345497224,30.24,80632.3,0.0,0.36699,0.00015,30.2818]
[1778345497288,30.24,80631.62,0.0,0.36689,0.00015,30.27869]
[1778345502310,30.24,80632.61,0.0,0.36705,0.00015,30.28341]
[1778345507484,30.24,80632.95,0.0,0.3671,0.00015,30.28509]
[1778345507638,30.24,80632.95,0.0,0.3671,0.00015,30.28509]
[1778345508346,30.24,80633.44,0.0,0.36718,0.00015,30.2874]
[1778345512113,30.24,80632.82,0.0,0.36709,0.00015,30.2846]
[1778345512403,30.24,80631.54,0.0,0.36689,0.00015,30.27876]
[1778345515670,30.24,80628.01,0.0,0.36635,0.00015,30.26253]
[1778345515771,30.24,80627.08,0.0,0.36621,0.00015,30.25831]
[1778345521445,30.25,80626.29,0.0,0.36609,0.00015,30.2549]
[1778345526480,30.25,80627.75,0.0,0.36633,0.00015,30.26191]
[1778345530006,30.25,80630.46,0.0,0.36675,0.00015,30.27452]
[1778345530105,30.25,80630.84,0.0,0.36681,0.00015,30.27632]
[1778345534205,30.25,80631.87,0.0,0.36698,0.00015,30.28122]
[1778345534537,30.25,80632.04,0.0,0.367,0.00015,30.28204]
[1778345539934,30.25,80627.96,0.0,0.36638,0.00015,30.26341]
[1778345546080,30.26,80629.05,0.0,0.36656,0.00015,30.26881]
[1778345552880,30.26,80628.63,0.0,0.36651,0.00015,30.26719]
[1778345558919,30.26,80630.49,0.0,0.3668,0.00015,30.27306]
[1778345564648,30.26,80630.71,0.0,0.36684,0.00015,30.27429]
[1778345569911,30.27,80632.03,0.0,0.36707,0.00015,30.28103]
[1778345576830,30.27,80633.83,0.0,0.36737,0.00015,30.2898]
[1778345581865,30.28,80633.9,0.0,0.36739,0.00015,30.29043]
[1778345586900,30.28,80634.46,0.0,0.36749,0.00015,30.29329]
[1778345593331,30.28,80634.79,0.0,0.36755,0.00015,30.29498]
[1778345598985,30.28,80633.87,0.0,0.36742,0.00015,30.29125]
[1778345604067,30.28,80633.75,0.0,0.36741,0.00015,30.29086]
[1778345604097,30.28,80633.75,0.0,0.36741,0.00015,30.29086]
[1778345610192,30.29,80636.45,0.0,0.36784,0.00015,30.30361]
[1778345617537,30.29,80636.51,0.0,0.36784,0.00015,30.30083]
[1778345617592,30.29,80636.51,0.0,0.36785,0.00015,30.30095]
[1778345623157,30.29,80636.25,0.0,0.36782,0.00015,30.29996]
[1778345623630,30.29,80636.25,0.0,0.36782,0.00015,30.29996]
[1778345624164,30.29,80636.2,0.0,0.36781,0.00015,30.29977]
[1778345630333,30.29,80636.02,0.0,0.36779,0.00015,30.29918]
[1778345635873,30.3,80636.02,0.0,0.3678,0.00015,30.29937]
[1778345646146,30.3,80634.91,0.0,0.36763,0.00015,30.29448]
[1778345651355,30.3,80635.04,0.0,0.36767,0.00015,30.29551]
[1778345657040,30.3,80634.24,0.0,0.36755,0.00015,30.29204]
[1778345657051,30.3,80634.24,0.0,0.36755,0.00015,30.29204]
[1778345660831,30.3,80634.56,0.0,0.36761,0.00015,30.29362]
[1778345660858,30.3,80634.56,0.0,0.36761,0.00015,30.29362]
[1778345661625,30.3,80634.41,0.0,0.36759,0.00015,30.29302]
[1778345661650,30.3,80634.41,0.0,0.36759,0.00015,30.29302]
[1778345662533,30.3,80634.11,0.0,0.36754,0.00015,30.29168]
[1778345662560,30.3,80634.11,0.0,0.36754,0.00015,30.29168]
[1778345666669,30.3,80633.86,0.0,0.3675,0.00015,30.29058]
[1778345666682,30.3,80633.86,0.0,0.3675,0.00015,30.29058]
[1778345667220,30.3,80633.86,0.0,0.3675,0.00015,30.29058]
[1778345667467,30.31,80633.83,0.0,0.36751,0.00015,30.2906]
[1778345669219,30.31,80633.83,0.0,0.36751,0.00015,30.2906]
[1778345669481,30.31,80627.13,0.0,0.36647,0.00015,30.25989]
[1778345674517,30.31,80625.04,0.0,0.36615,0.00015,30.24733]
[1778345675348,30.31,80625.04,0.0,0.36615,0.00015,30.24733]
[1778345675671,30.31,80625.04,0.0,0.36615,0.00015,30.24733]
[1778345675738,30.31,80625.04,0.0,0.36615,0.00015,30.24733]
[1778345675771,30.31,80625.04,0.0,0.36615,0.00015,30.24733]
[1778345676288,30.31,80625.04,0.0,0.36615,0.00015,30.24733]
[1778345676307,30.31,80622.28,0.0,0.36573,0.00015,30.23472]
[1778345676930,30.31,80613.81,0.0,0.36443,0.00015,30.1954]
[1778345677397,30.31,80613.81,0.0,0.36443,0.00015,30.1954]
[1778345677409,30.31,80613.81,0.0,0.36443,0.00015,30.1954]
[1778345678273,30.31,80613.81,0.0,0.36443,0.00015,30.1954]
[1778345677537,30.31,80613.81,0.0,0.36443,0.00015,30.1954]
[1778345678544,30.31,80611.18,0.0,0.36402,0.00015,30.18321]
[1778345679338,30.31,80611.18,0.0,0.36402,0.00015,30.18321]
[1778345679363,30.31,80611.18,0.0,0.36402,0.00015,30.18321]
[1778345679432,30.31,80611.18,0.0,0.36402,0.00015,30.18321]
[1778345679440,30.31,80611.18,0.0,0.36402,0.00015,30.18321]
[1778345679533,30.31,80610.85,0.0,0.36398,0.00015,30.18179]
[1778345684587,30.32,80610.43,0.0,0.36394,0.00015,30.18044]
[1778345689631,30.32,80608.66,0.0,0.36369,0.00015,30.17277]
[1778345691211,30.32,80612.66,0.0,0.36431,0.00015,30.19162]
[1778345691238,30.32,80612.66,0.0,0.36431,0.00015,30.19162]
[1778345691248,30.32,80617.5,0.0,0.36506,0.00015,30.21429]
[1778345696335,30.33,80617.53,0.0,0.36508,0.00015,30.21486]
[1778345696695,30.33,80617.53,0.0,0.36508,0.00015,30.21486]
[1778345697209,30.33,80620.94,0.0,0.3656,0.00015,30.23077]
[1778345697420,30.33,80620.94,0.0,0.3656,0.00015,30.23077]
[1778345698143,30.33,80632.85,0.0,0.36745,0.00015,30.28572]
[1778345700139,30.33,80640.56,0.0,0.36864,0.00015,30.32096]
[1778345703561,30.33,80640.56,0.0,0.36864,0.00015,30.32097]
[1778345703592,30.33,80640.56,0.0,0.36864,0.00015,30.32097]
[1778345704202,30.33,80641.84,0.0,0.36884,0.00015,30.32679]
[1778345704546,30.33,80641.84,0.0,0.36884,0.00015,30.32679]
[1778345704727,30.33,80641.84,0.0,0.36884,0.00015,30.32679]
[1778345709762,30.33,80646.71,0.0,0.36959,0.00015,30.34877]
[1778345714798,30.33,80645.82,0.0,0.36945,0.00015,30.34464]
[1778345720964,30.33,80644.77,0.0,0.36928,0.00015,30.33975]
[1778345722567,30.33,80644.77,0.0,0.36928,0.00015,30.33973]
[1778345723313,30.33,80638.87,0.0,0.36836,0.00015,30.31291]
[1778345724410,30.33,80638.24,0.0,0.36827,0.00015,30.31003]
[1778345724419,30.33,80638.24,0.0,0.36827,0.00015,30.31003]
[1778345724868,30.33,80638.24,0.0,0.36827,0.00015,30.31002]
[1778345726170,30.33,80638.24,0.0,0.36827,0.00015,30.31002]
[1778345726175,30.33,80637.5,0.0,0.36815,0.00015,30.30664]
[1778345727653,30.33,80637.5,0.0,0.36815,0.00015,30.30664]
[1778345727711,30.33,80637.5,0.0,0.36815,0.00015,30.30663]
[1778345732923,30.33,80637.48,0.0,0.36813,0.00015,30.30325]
[1778345733613,30.33,80637.48,0.0,0.36813,0.00015,30.30325]
[1778345733646,30.33,80637.48,0.0,0.36813,0.00015,30.30325]
[1778345734807,30.33,80637.28,0.0,0.3681,0.00015,30.30233]
[1778345734937,30.33,80636.79,0.0,0.36803,0.00015,30.30009]
[1778345735781,30.33,80636.79,0.0,0.36803,0.00015,30.30009]
[1778345735801,30.33,80636.79,0.0,0.36803,0.00015,30.30009]
[1778345735814,30.33,80636.79,0.0,0.36803,0.00015,30.30009]
[1778345737805,30.33,80633.8,0.0,0.36756,0.00015,30.28642]
[1778345742834,30.33,80630.87,0.0,0.36711,0.00015,30.27304]
[1778345745637,30.33,80631.47,0.0,0.36721,0.00015,30.27583]
[1778345747077,30.33,80631.59,0.0,0.36723,0.00015,30.27639]
[1778345747459,30.33,80632.04,0.0,0.3673,0.00015,30.27846]
[1778345747672,30.33,80632.04,0.0,0.3673,0.00015,30.27846]
[1778345748493,30.33,80632.04,0.0,0.3673,0.00015,30.27847]
[1778345753093,30.33,80632.58,0.0,0.36738,0.00015,30.28098]
[1778345753655,30.33,80632.75,0.0,0.36741,0.00015,30.28177]
[1778345755261,30.33,80632.75,0.0,0.36741,0.00015,30.28178]
[1778345756677,30.33,80633.06,0.0,0.36746,0.00015,30.28321]
[1778345757308,30.33,80633.06,0.0,0.36746,0.00015,30.28321]
[1778345762379,30.33,80633.43,0.0,0.36752,0.00015,30.28494]
[1778345763430,30.33,80633.43,0.0,0.36752,0.00015,30.28494]
[1778345770226,30.33,80632.17,0.0,0.36732,0.00015,30.27923]
[1778345771994,30.33,80632.17,0.0,0.36732,0.00015,30.27925]
[1778345772021,30.33,80632.17,0.0,0.36732,0.00015,30.27925]
[1778345772196,30.33,80632.17,0.0,0.36732,0.00015,30.27926]
[1778345773826,30.33,80633.29,0.0,0.3675,0.00015,30.2844]
[1778345773837,30.33,80633.29,0.0,0.3675,0.00015,30.2844]
[1778345773928,30.33,80633.33,0.0,0.3675,0.00015,30.28459]
[1778345779246,30.33,80631.92,0.0,0.36729,0.00015,30.27817]
[1778345780537,30.33,80631.92,0.0,0.36729,0.00015,30.27817]
[1778345780566,30.33,80631.92,0.0,0.36729,0.00015,30.27817]
[1778345781395,30.33,80631.62,0.0,0.36724,0.00015,30.27682]
[1778345789318,30.33,80629.92,0.0,0.36698,0.00015,30.26911]
[1778345794354,30.33,80630.85,0.0,0.36712,0.00015,30.27017]
[1778345799389,30.33,80630.27,0.0,0.36703,0.00015,30.26754]
[1778345802359,30.33,80630.09,0.0,0.367,0.00015,30.26672]
[1778345810747,30.33,80630.09,0.0,0.367,0.00015,30.26675]
[1778345815821,30.33,80623.94,0.0,0.36605,0.00015,30.23842]
[1778345816701,30.33,80620.43,0.0,0.36551,0.00015,30.22217]
[1778345816802,30.33,80620.43,0.0,0.36551,0.00015,30.22217]
[1778345822551,30.33,80620.43,0.0,0.36551,0.00015,30.22216]
[1778345824852,30.33,80622.45,0.0,0.36582,0.00015,30.23151]
[1778345825415,30.33,80624.3,0.0,0.36611,0.00015,30.24006]
[1778345826910,30.33,80624.75,0.0,0.36618,0.00015,30.24214]
[1778345826918,30.33,80624.75,0.0,0.36618,0.00015,30.24214]
[1778345828963,30.33,80625.62,0.0,0.36631,0.00015,30.24615]
[1778345829059,30.33,80625.63,0.0,0.36631,0.00015,30.24619]
[1778345834634,30.33,80627.25,0.0,0.36656,0.00015,30.25367]
[1778345839670,30.33,80627.63,0.0,0.36662,0.00015,30.25545]
[1778345841254,30.33,80627.63,0.0,0.36662,0.00015,30.25545]
[1778345841298,30.33,80622.66,0.0,0.36586,0.00015,30.23254]
[1778345845352,30.33,80622.02,0.0,0.36576,0.00015,30.2296]
[1778345845383,30.33,80622.02,0.0,0.36576,0.00015,30.2296]
[1778345847373,30.33,80618.79,0.0,0.36526,0.00015,30.21473]
[1778345847474,30.33,80618.79,0.0,0.36526,0.00015,30.21476]
[1778345849319,30.33,80617.59,0.0,0.36508,0.00015,30.20922]
[1778345849343,30.33,80617.59,0.0,0.36508,0.00015,30.20922]
[1778345849425,30.33,80617.59,0.0,0.36508,0.00015,30.20922]
[1778345856790,30.33,80618.62,0.0,0.36524,0.00015,30.21102]
[1778345861976,30.33,80623.19,0.0,0.36594,0.00015,30.23227]
[1778345867866,30.34,80622.84,0.0,0.36589,0.00015,30.23073]
[1778345873909,30.34,80629.93,0.0,0.36699,0.00015,30.26337]
[1778345876614,30.34,80631.68,0.0,0.36726,0.00015,30.27138]
[1778345876629,30.34,80631.68,0.0,0.36726,0.00015,30.27138]
[1778345876931,30.33,80631.68,0.0,0.36725,0.00015,30.27137]
[1778345878042,30.33,80631.68,0.0,0.36725,0.00015,30.27137]
[1778345878310,30.33,80631.68,0.0,0.36725,0.00015,30.27137]
[1778345878337,30.33,80631.68,0.0,0.36725,0.00015,30.27137]
[1778345878411,30.33,80632.6,0.0,0.3674,0.00015,30.27558]
[1778345881559,30.33,80632.6,0.0,0.3674,0.00015,30.27555]
[1778345881587,30.33,80632.6,0.0,0.3674,0.00015,30.27555]
[1778345881622,30.33,80632.6,0.0,0.3674,0.00015,30.27555]
[1778345882138,30.33,80632.6,0.0,0.3674,0.00015,30.27555]
[1778345882191,30.33,80636.95,0.0,0.36807,0.00015,30.29541]
[1778345882617,30.33,80636.95,0.0,0.36807,0.00015,30.29541]
[1778345882628,30.33,80636.95,0.0,0.36807,0.00015,30.29541]
[1778345884084,30.33,80639.99,0.0,0.36854,0.00015,30.30924]
[1778345884089,30.33,80639.99,0.0,0.36854,0.00015,30.30924]
[1778345884463,30.33,80641.47,0.0,0.36876,0.00015,30.31593]
[1778345886180,30.33,80641.29,0.0,0.36873,0.00015,30.31508]
[1778345886452,30.33,80641.41,0.0,0.36875,0.00015,30.31559]
[1778345891469,30.33,80645.54,0.0,0.36938,0.00015,30.33413]
[1778345892229,30.33,80644.51,0.0,0.36922,0.00015,30.32941]
[1778345892234,30.33,80644.51,0.0,0.36922,0.00015,30.32941]
[1778345892260,30.33,80644.51,0.0,0.36922,0.00015,30.32941]
[1778345892302,30.33,80644.43,0.0,0.36921,0.00015,30.329]
[1778345896496,30.33,80643.39,0.0,0.36904,0.00015,30.32415]
[1778345896513,30.33,80643.39,0.0,0.36904,0.00015,30.32415]
[1778345898513,30.33,80642.61,0.0,0.36892,0.00015,30.32053]
[1778345899430,30.33,80642.25,0.0,0.36886,0.00015,30.31881]
[1778345904444,30.33,80642.36,0.0,0.36887,0.00015,30.31914]
[1778345908908,30.33,80638.87,0.0,0.36832,0.00015,30.30306]
[1778345908943,30.33,80638.87,0.0,0.36832,0.00015,30.30306]
[1778345909460,30.33,80638.87,0.0,0.36832,0.00015,30.30301]
[1778345910451,30.33,80638.87,0.0,0.36832,0.00015,30.30301]
[1778345910480,30.33,80638.87,0.0,0.36832,0.00015,30.30301]
[1778345911168,30.32,80636.91,0.0,0.368,0.00015,30.29073]
[1778345916495,30.32,80635.87,0.0,0.36784,0.00015,30.28594]
[1778345919464,30.32,80635.87,0.0,0.36783,0.00015,30.28573]
[1778345919511,30.32,80635.87,0.0,0.36783,0.00015,30.28573]
[1778345920444,30.32,80634.66,0.0,0.36764,0.00015,30.28008]
[1778345923141,30.32,80634.92,0.0,0.36768,0.00015,30.28119]
[1778345926211,30.32,80627.39,0.0,0.36651,0.00015,30.24651]
[1778345926260,30.32,80627.39,0.0,0.36651,0.00015,30.24651]
[1778345926319,30.32,80626.93,0.0,0.36644,0.00015,30.24437]
[1778345927067,30.32,80626.93,0.0,0.36644,0.00015,30.24437]
[1778345927104,30.32,80626.93,0.0,0.36644,0.00015,30.24437]
[1778345927178,30.32,80626.93,0.0,0.36644,0.00015,30.24437]
[1778345927320,30.32,80626.93,0.0,0.36644,0.00015,30.24437]
[1778345927377,30.32,80630.54,0.0,0.367,0.00015,30.26098]
[1778345932470,30.32,80637.36,0.0,0.36804,0.00015,30.29207]
[1778345937471,30.32,80638.33,0.0,0.36819,0.00015,30.29628]
[1778345943392,30.31,80637.41,0.0,0.36803,0.00015,30.29179]
[1778345945183,30.31,80637.41,0.0,0.36803,0.00015,30.29179]
[1778345945210,30.31,80637.41,0.0,0.36803,0.00015,30.29179]
[1778345945220,30.31,80637.41,0.0,0.36803,0.00015,30.29179]
[1778345952456,30.31,80638.4,0.0,0.36817,0.00015,30.29597]
[1778345962529,30.31,80639.15,0.0,0.36828,0.00015,30.29902]
[1778345967493,30.31,80639.52,0.0,0.36833,0.00015,30.30056]
[1778345967521,30.31,80639.52,0.0,0.36833,0.00015,30.30052]
[1778345968232,30.31,80639.52,0.0,0.36833,0.00015,30.30052]
[1778345973606,30.31,80638.22,0.0,0.36811,0.00015,30.29113]
[1778345974560,30.31,80638.22,0.0,0.36811,0.00015,30.29113]
[1778345974602,30.31,80638.22,0.0,0.36811,0.00015,30.29113]
[1778345977354,30.31,80637.49,0.0,0.36799,0.00015,30.28774]
[1778345977497,30.31,80637.49,0.0,0.36799,0.00015,30.28774]
[1778345977589,30.3,80637.89,0.0,0.36805,0.00015,30.28951]
[1778345977651,30.3,80637.89,0.0,0.36805,0.00015,30.28951]
[1778345977698,30.3,80637.89,0.0,0.36805,0.00015,30.28951]
[1778345978567,30.3,80637.89,0.0,0.36805,0.00015,30.28951]
[1778345978608,30.3,80637.89,0.0,0.36805,0.00015,30.28951]
[1778345978501,30.3,80634.31,0.0,0.36749,0.00015,30.27311]
[1778345978735,30.3,80626.39,0.0,0.36627,0.00015,30.23667]
[1778345980218,30.3,80626.39,0.0,0.36627,0.00015,30.23667]
[1778345980416,30.3,80626.39,0.0,0.36627,0.00015,30.23667]
[1778345982440,30.3,80623.8,0.0,0.36587,0.00015,30.22468]
[1778345982448,30.3,80623.8,0.0,0.36587,0.00015,30.22468]
[1778345982541,30.3,80623.68,0.0,0.36585,0.00015,30.22416]
[1778345984726,30.3,80623.17,0.0,0.36577,0.00015,30.22182]
[1778345986689,30.31,80620.39,0.0,0.36535,0.00015,30.209]
[1778345988510,30.31,80619.99,0.0,0.36529,0.00015,30.20714]
[1778345994007,30.31,80620.4,0.0,0.36536,0.00015,30.20926]
[1778345998497,30.31,80622.0,0.0,0.36561,0.00015,30.21683]
[1778345998514,30.31,80622.73,0.0,0.36572,0.00015,30.22029]
[1778346003945,30.31,80629.73,0.0,0.36681,0.00015,30.25275]
[1778346003976,30.31,80629.73,0.0,0.36681,0.00015,30.25275]
[1778346004045,30.31,80629.43,0.0,0.36677,0.00015,30.25138]
[1778346004734,30.31,80629.43,0.0,0.36677,0.00015,30.25138]
[1778346005540,30.31,80629.43,0.0,0.36677,0.00015,30.25138]
[1778346014229,30.31,80632.09,0.0,0.36718,0.00015,30.26372]
[1778346014626,30.31,80634.4,0.0,0.36754,0.00015,30.27432]
[1778346017127,30.31,80637.37,0.0,0.368,0.00015,30.28791]
[1778346017207,30.31,80637.37,0.0,0.368,0.00015,30.28791]
[1778346017377,30.31,80637.37,0.0,0.368,0.00015,30.28791]
[1778346022395,30.31,80639.89,0.0,0.36839,0.00015,30.29936]
[1778346025989,30.31,80639.49,0.0,0.36832,0.00015,30.29749]
[1778346026018,30.31,80639.49,0.0,0.36832,0.00015,30.29749]
[1778346026188,30.31,80639.33,0.0,0.3683,0.00015,30.29675]
[1778346032015,30.31,80639.57,0.0,0.36832,0.00015,30.29452]
[1778346037050,30.31,80639.44,0.0,0.3683,0.00015,30.29387]
[1778346042090,30.31,80638.3,0.0,0.36812,0.00015,30.28861]
[1778346044605,30.31,80638.61,0.0,0.36817,0.00015,30.29002]
[1778346044650,30.31,80638.61,0.0,0.36817,0.00015,30.29002]
[1778346044660,30.31,80638.61,0.0,0.36817,0.00015,30.29002]
[1778346045430,30.31,80638.61,0.0,0.36817,0.00015,30.29002]
[1778346045459,30.31,80638.61,0.0,0.36817,0.00015,30.29002]
[1778346046021,30.31,80639.01,0.0,0.36823,0.00015,30.29183]
[1778346048645,30.31,80638.96,0.0,0.36822,0.00015,30.29158]
[1778346048667,30.31,80638.96,0.0,0.36822,0.00015,30.29158]
[1778346048676,30.31,80638.96,0.0,0.36822,0.00015,30.29158]
[1778346055431,30.31,80638.89,0.0,0.36821,0.00015,30.2912]
[1778346055452,30.31,80638.89,0.0,0.36821,0.00015,30.2912]
[1778346055509,30.31,80638.89,0.0,0.36821,0.00015,30.2912]
[1778346055539,30.31,80638.89,0.0,0.36821,0.00015,30.2912]
[1778346056953,30.31,80638.9,0.0,0.36821,0.00015,30.29122]
[1778346056970,30.31,80638.9,0.0,0.36821,0.00015,30.29122]
[1778346058333,30.31,80638.9,0.0,0.36821,0.00015,30.29121]
[1778346061579,30.31,80638.68,0.0,0.36817,0.00015,30.29018]
[1778346061679,30.31,80640.54,0.0,0.36846,0.00015,30.29865]
[1778346063379,30.31,80640.54,0.0,0.36846,0.00015,30.29864]
[1778346063385,30.31,80642.28,0.0,0.36873,0.00015,30.30654]
[1778346064117,30.31,80642.28,0.0,0.36873,0.00015,30.30654]
[1778346064245,30.31,80642.28,0.0,0.36873,0.00015,30.30652]
[1778346069281,30.31,80644.52,0.0,0.36907,0.00015,30.31659]
[1778346070090,30.31,80644.52,0.0,0.36907,0.00015,30.31659]
[1778346070658,30.31,80644.79,0.0,0.36911,0.00015,30.31779]
[1778346075569,30.3,80643.67,0.0,0.36893,0.00015,30.31259]
[1778346075575,30.3,80643.67,0.0,0.36893,0.00015,30.31256]
[1778346077205,30.3,80643.67,0.0,0.36893,0.00015,30.31253]
[1778346078804,30.3,80640.87,0.0,0.36849,0.00015,30.29974]
[1778346085390,30.3,80637.58,0.0,0.36798,0.00015,30.28454]
[1778346090483,30.3,80635.65,0.0,0.36767,0.00015,30.2756]
[1778346091230,30.3,80634.07,0.0,0.36743,0.00015,30.26833]
[1778346094460,30.3,80632.83,0.0,0.36722,0.00015,30.25931]
[1778346100437,30.3,80632.04,0.0,0.3671,0.00015,30.25559]
[1778346105532,30.3,80627.05,0.0,0.36632,0.00015,30.23246]
[1778346110567,30.3,80626.57,0.0,0.36624,0.00015,30.23017]
[1778346115271,30.3,80625.38,0.0,0.36606,0.00015,30.22462]
[1778346115706,30.3,80619.51,0.0,0.36515,0.00015,30.19738]
[1778346117365,30.3,80618.66,0.0,0.36502,0.00015,30.19343]
[1778346117616,30.3,80618.66,0.0,0.36502,0.00015,30.19343]
[1778346117891,30.3,80618.66,0.0,0.36502,0.00015,30.19343]
[1778346122805,30.3,80619.55,0.0,0.36516,0.00015,30.19761]
[1778346130396,30.3,80622.64,0.0,0.36564,0.00015,30.21201]
[1778346135742,30.3,80625.38,0.0,0.36606,0.00015,30.22478]
[1778346137587,30.3,80625.38,0.0,0.36606,0.00015,30.22478]
[1778346142467,30.3,80625.51,0.0,0.36609,0.00015,30.22547]
[1778346142791,30.3,80626.07,0.0,0.36617,0.00015,30.22807]
[1778346145879,30.3,80626.5,0.0,0.36624,0.00015,30.23009]
[1778346145884,30.3,80625.53,0.0,0.36609,0.00015,30.22562]
[1778346152137,30.3,80627.03,0.0,0.36633,0.00015,30.23263]
[1778346152149,30.3,80627.03,0.0,0.36631,0.00015,30.22942]
[1778346156722,30.3,80629.54,0.0,0.3667,0.00015,30.24103]
[1778346156823,30.3,80630.42,0.0,0.36684,0.00015,30.24511]
[1778346161070,30.3,80630.42,0.0,0.36684,0.00015,30.24515]
[1778346166080,30.3,80632.34,0.0,0.36714,0.00015,30.25402]
[1778346170532,30.3,80632.43,0.0,0.36716,0.00015,30.25446]
[1778346170564,30.3,80632.43,0.0,0.36716,0.00015,30.25446]
[1778346170633,30.3,80632.62,0.0,0.36719,0.00015,30.25536]
[1778346173364,30.3,80632.62,0.0,0.36719,0.00015,30.25536]
[1778346173414,30.3,80632.62,0.0,0.36719,0.00015,30.25536]
[1778346173465,30.3,80633.12,0.0,0.36726,0.00015,30.25768]
[1778346179043,30.3,80633.93,0.0,0.36739,0.00015,30.26143]
[1778346184229,30.3,80633.79,0.0,0.36737,0.00015,30.26082]
[1778346189308,30.3,80634.72,0.0,0.36751,0.00015,30.2651]
[1778346189335,30.3,80634.72,0.0,0.36751,0.00015,30.2651]
[1778346189409,30.3,80634.92,0.0,0.36755,0.00015,30.26602]
[1778346195155,30.3,80636.51,0.0,0.36779,0.00015,30.2733]
[1778346200190,30.3,80636.5,0.0,0.36779,0.00015,30.27326]
[1778346207239,30.3,80636.29,0.0,0.36776,0.00015,30.2723]
[1778346209222,30.3,80636.54,0.0,0.3678,0.00015,30.27345]
[1778346209269,30.3,80636.54,0.0,0.3678,0.00015,30.27345]
[1778346209279,30.3,80637.01,0.0,0.36787,0.00015,30.2756]
[1778346214439,30.3,80636.84,0.0,0.36783,0.00015,30.27156]
[1778346220335,30.3,80636.84,0.0,0.36783,0.00015,30.27156]
[1778346222192,30.3,80636.84,0.0,0.36783,0.00015,30.27156]
[1778346222214,30.3,80636.84,0.0,0.36783,0.00015,30.27156]
[1778346222294,30.3,80636.53,0.0,0.36778,0.00015,30.27014]
[1778346228390,30.3,80637.22,0.0,0.36789,0.00015,30.2733]
[1778346229614,30.3,80637.22,0.0,0.36789,0.00015,30.2733]
[1778346229652,30.3,80637.22,0.0,0.36789,0.00015,30.2733]
[1778346229828,30.3,80637.22,0.0,0.36789,0.00015,30.2733]
[1778346229716,30.3,80636.89,0.0,0.36784,0.00015,30.27179]
[1778346230404,30.3,80636.91,0.0,0.36784,0.00015,30.27188]
[1778346235439,30.3,80642.52,0.0,0.36871,0.00015,30.2974]
[1778346237396,30.3,80642.43,0.0,0.36869,0.00015,30.29697]
[1778346237451,30.3,80642.43,0.0,0.36869,0.00015,30.29697]
[1778346238727,30.3,80644.55,0.0,0.36902,0.00015,30.30659]
[1778346243735,30.3,80646.94,0.0,0.36939,0.00016,30.31728]
[1778346248753,30.3,80643.63,0.0,0.36887,0.00015,30.30213]
[1778346253755,30.3,80643.29,0.0,0.36881,0.00015,30.30047]
[1778346257424,30.3,80643.29,0.0,0.36881,0.00015,30.30039]
[1778346259172,30.3,80643.29,0.0,0.36881,0.00015,30.30036]
[1778346264547,30.3,80644.55,0.0,0.369,0.00015,30.30595]
[1778346267212,30.3,80645.48,0.0,0.36914,0.00016,30.31008]
[1778346267278,30.3,80645.48,0.0,0.36914,0.00016,30.31008]
[1778346267774,30.3,80645.71,0.0,0.36917,0.00016,30.31109]
[1778346268391,30.3,80645.71,0.0,0.36917,0.00016,30.31109]
[1778346268461,30.3,80645.71,0.0,0.36917,0.00016,30.31109]
[1778346268702,30.3,80651.53,0.0,0.37007,0.00016,30.33737]
[1778346271441,30.3,80655.4,0.0,0.37067,0.00016,30.35469]
[1778346272699,30.3,80657.28,0.0,0.37095,0.00016,30.35981]
[1778346272840,30.29,80658.31,0.0,0.3711,0.00016,30.36437]
[1778346274558,30.29,80662.33,0.0,0.37173,0.00016,30.38228]
[1778346275950,30.29,80666.41,0.0,0.37235,0.00016,30.4003]
[1778346277152,30.29,80666.4,0.0,0.37235,0.00016,30.40017]
[1778346277209,30.29,80666.4,0.0,0.37235,0.00016,30.40017]
[1778346277548,30.29,80666.4,0.0,0.37235,0.00016,30.40017]
[1778346277556,30.29,80666.4,0.0,0.37235,0.00016,30.40017]
[1778346277876,30.29,80666.4,0.0,0.37235,0.00016,30.40017]
[1778346277904,30.29,80666.4,0.0,0.37235,0.00016,30.40017]
[1778346277765,30.29,80666.4,0.0,0.37235,0.00016,30.40009]
[1778346279601,30.29,80661.94,0.0,0.37165,0.00016,30.38015]
[1778346279779,30.29,80660.93,0.0,0.37149,0.00016,30.37557]
[1778346280057,30.29,80660.93,0.0,0.37149,0.00016,30.37557]
[1778346280079,30.29,80660.93,0.0,0.37149,0.00016,30.37557]
[1778346281647,30.29,80660.61,0.0,0.37144,0.00016,30.37407]
[1778346281648,30.29,80660.61,0.0,0.37144,0.00016,30.37407]
[1778346281813,30.29,80661.44,0.0,0.37157,0.00016,30.37772]
[1778346285711,30.29,80661.22,0.0,0.37152,0.00016,30.37653]
[1778346286145,30.29,80661.23,0.0,0.37152,0.00016,30.37651]
[1778346286884,30.29,80661.23,0.0,0.37152,0.00016,30.37651]
[1778346286993,30.29,80661.23,0.0,0.37152,0.00016,30.37645]
[1778346287743,30.29,80661.23,0.0,0.37152,0.00016,30.37645]
[1778346287904,30.29,80661.23,0.0,0.37152,0.00016,30.37645]
[1778346287843,30.29,80658.66,0.0,0.37112,0.00016,30.36489]
[1778346288413,30.29,80658.66,0.0,0.37112,0.00016,30.36489]
[1778346289073,30.29,80658.66,0.0,0.37112,0.00016,30.36482]
[1778346289079,30.29,80658.66,0.0,0.37112,0.00016,30.36482]
[1778346289843,30.28,80656.07,0.0,0.37071,0.00016,30.35315]
[1778346290820,30.28,80656.07,0.0,0.37071,0.00016,30.35315]
[1778346291759,30.28,80657.66,0.0,0.37096,0.00016,30.36024]
[1778346293529,30.28,80658.3,0.0,0.37105,0.00016,30.36302]
[1778346294860,30.28,80659.72,0.0,0.37127,0.00016,30.36933]
[1778346294873,30.28,80659.72,0.0,0.37127,0.00016,30.36933]
[1778346294880,30.28,80659.72,0.0,0.37127,0.00016,30.36928]
[1778346294953,30.28,80659.72,0.0,0.37127,0.00016,30.36928]
[1778346295828,30.28,80659.72,0.0,0.37127,0.00016,30.36928]
[1778346295900,30.28,80663.1,0.0,0.37179,0.00016,30.38434]
[1778346297305,30.28,80663.1,0.0,0.37179,0.00016,30.38428]
[1778346297420,30.28,80663.1,0.0,0.37179,0.00016,30.38428]
[1778346297973,30.28,80664.88,0.0,0.37207,0.00016,30.39216]
[1778346302947,30.28,80665.17,0.0,0.3721,0.00016,30.3932]
[1778346304025,30.28,80666.6,0.0,0.37232,0.00016,30.39944]
[1778346304033,30.28,80666.6,0.0,0.37232,0.00016,30.39944]
[1778346304359,30.28,80666.6,0.0,0.37232,0.00016,30.39944]
[1778346304950,30.28,80666.85,0.0,0.37235,0.00016,30.40048]
[1778346305187,30.28,80666.85,0.0,0.37235,0.00016,30.40048]
[1778346307976,30.28,80675.97,0.0,0.37376,0.00016,30.4406]
[1778346310009,30.27,80676.51,0.0,0.37384,0.00016,30.44279]
[1778346312278,30.27,80676.49,0.0,0.37383,0.00016,30.4425]
[1778346312378,30.27,80676.49,0.0,0.37383,0.00016,30.44239]
[1778346313582,30.27,80676.49,0.0,0.37383,0.00016,30.44239]
[1778346313856,30.27,80675.45,0.0,0.37366,0.00016,30.4377]
[1778346315321,30.27,80679.21,0.0,0.37425,0.00016,30.45425]
[1778346316367,30.27,80681.45,0.0,0.37459,0.00016,30.46385]
[1778346319798,30.26,80682.82,0.0,0.37479,0.00016,30.46949]
[1778346319877,30.26,80682.82,0.0,0.37479,0.00016,30.46949]
[1778346319898,30.26,80682.94,0.0,0.3748,0.00016,30.4699]
[1778346320033,30.26,80682.94,0.0,0.3748,0.00016,30.4699]
[1778346320740,30.26,80685.9,0.0,0.37526,0.00016,30.48271]
[1778346321152,30.26,80685.9,0.0,0.37526,0.00016,30.48271]
[1778346321565,30.26,80687.61,0.0,0.37552,0.00016,30.49004]
[1778346323597,30.26,80691.02,0.0,0.37605,0.00016,30.50473]
[1778346323710,30.26,80691.02,0.0,0.37605,0.00016,30.50473]
[1778346323953,30.26,80692.0,0.0,0.37619,0.00016,30.50885]
[1778346324015,30.26,80692.0,0.0,0.37619,0.00016,30.50885]
[1778346324422,30.26,80692.0,0.0,0.37619,0.00016,30.50885]
[1778346324611,30.26,80692.0,0.0,0.37619,0.00016,30.50885]
[1778346324819,30.26,80692.0,0.0,0.37619,0.00016,30.50885]
[1778346324918,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346324995,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325106,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325179,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325251,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325298,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325379,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325447,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325663,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325676,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325790,30.26,80702.67,0.0,0.37786,0.00016,30.55485]
[1778346325926,30.26,80721.14,0.0,0.38075,0.00016,30.63323]
[1778346326040,30.26,80721.14,0.0,0.38075,0.00016,30.63323]
[1778346326903,30.26,80747.03,0.0,0.38482,0.00016,30.7406]
[1778346327155,30.26,80747.03,0.0,0.38482,0.00016,30.7406]
[1778346327199,30.26,80747.03,0.0,0.38482,0.00016,30.7406]
[1778346327277,30.26,80747.03,0.0,0.38482,0.00016,30.7406]
[1778346327288,30.26,80747.03,0.0,0.38482,0.00016,30.7406]
[1778346327940,30.26,80752.66,0.0,0.3857,0.00016,30.76349]
[1778346328189,30.26,80752.66,0.0,0.3857,0.00016,30.76349]
[1778346328662,30.26,80752.66,0.0,0.3857,0.00016,30.76349]
[1778346328945,30.26,80740.62,0.0,0.38381,0.00016,30.71434]
[1778346329655,30.26,80740.62,0.0,0.38381,0.00016,30.71434]
[1778346329660,30.26,80740.62,0.0,0.38381,0.00016,30.71434]
[1778346329668,30.26,80740.62,0.0,0.38381,0.00016,30.71434]
[1778346329701,30.26,80740.62,0.0,0.38381,0.00016,30.71434]
[1778346329753,30.26,80737.46,0.0,0.38331,0.00016,30.70135]
[1778346330706,30.26,80737.46,0.0,0.38331,0.00016,30.70135]
[1778346330736,30.26,80737.46,0.0,0.38331,0.00016,30.70135]
[1778346330745,30.26,80737.46,0.0,0.38331,0.00016,30.70135]
[1778346330867,30.26,80740.08,0.0,0.38373,0.00016,30.71217]
[1778346331567,30.26,80740.08,0.0,0.38373,0.00016,30.71217]
[1778346331667,30.26,80737.0,0.0,0.38323,0.00016,30.69627]
[1778346332341,30.26,80737.0,0.0,0.38323,0.00016,30.69627]
[1778346332374,30.26,80737.0,0.0,0.38323,0.00016,30.69627]
[1778346333955,30.26,80725.77,0.0,0.38147,0.00016,30.6497]
[1778346334637,30.26,80725.77,0.0,0.38147,0.00016,30.6497]
[1778346334912,30.26,80725.77,0.0,0.38147,0.00016,30.6497]
[1778346334952,30.26,80725.77,0.0,0.38147,0.00016,30.6497]
[1778346334653,30.26,80727.29,0.0,0.38171,0.00016,30.65611]
[1778346335302,30.26,80723.06,0.0,0.38105,0.00016,30.63842]
[1778346337686,30.26,80716.54,0.0,0.38004,0.00016,30.61112]
[1778346337725,30.26,80716.54,0.0,0.38004,0.00016,30.61112]
[1778346338938,30.26,80716.09,0.0,0.37997,0.00016,30.6093]
[1778346338962,30.26,80716.09,0.0,0.37997,0.00016,30.6093]
[1778346342016,30.27,80716.6,0.0,0.38006,0.00016,30.6117]
[1778346342043,30.27,80716.6,0.0,0.38006,0.00016,30.6117]
[1778346342993,30.27,80716.6,0.0,0.38006,0.00016,30.6117]
[1778346343461,30.27,80719.1,0.0,0.38046,0.00016,30.6224]
[1778346344856,30.27,80719.1,0.0,0.38046,0.00016,30.6224]
[1778346345074,30.27,80722.92,0.0,0.38106,0.00016,30.63858]
[1778346345092,30.27,80722.92,0.0,0.38106,0.00016,30.63858]
[1778346345309,30.27,80722.92,0.0,0.38106,0.00016,30.63858]
[1778346345337,30.27,80722.92,0.0,0.38106,0.00016,30.63858]
[1778346345726,30.27,80726.45,0.0,0.38162,0.00016,30.65341]
[1778346346837,30.27,80726.45,0.0,0.38162,0.00016,30.65341]
[1778346347077,30.27,80725.9,0.0,0.38153,0.00016,30.65117]
[1778346347256,30.27,80725.9,0.0,0.38153,0.00016,30.65117]
[1778346352340,30.27,80724.62,0.0,0.38134,0.00016,30.6461]
[1778346354510,30.27,80724.62,0.0,0.38135,0.00016,30.64616]
[1778346354589,30.27,80724.62,0.0,0.38135,0.00016,30.64616]
[1778346355277,30.28,80724.43,0.0,0.38132,0.00016,30.64547]
[1778346355289,30.28,80724.43,0.0,0.38132,0.00016,30.64547]
[1778346356827,30.28,80725.22,0.0,0.38145,0.00016,30.64883]
[1778346356949,30.28,80725.22,0.0,0.38145,0.00016,30.64883]
[1778346356953,30.28,80725.22,0.0,0.38145,0.00016,30.64883]
[1778346356970,30.28,80725.22,0.0,0.38145,0.00016,30.64883]
[1778346357285,30.28,80725.59,0.0,0.38151,0.00016,30.65043]
[1778346359001,30.28,80717.29,0.0,0.38021,0.00016,30.61572]
[1778346360827,30.28,80720.49,0.0,0.38072,0.00016,30.62925]
[1778346361446,30.28,80726.06,0.0,0.38159,0.00016,30.65263]
[1778346361479,30.28,80729.07,0.0,0.38206,0.00016,30.66517]
[1778346362642,30.28,80729.07,0.0,0.38206,0.00016,30.66517]
[1778346362650,30.28,80729.07,0.0,0.38206,0.00016,30.66517]
[1778346362742,30.28,80730.69,0.0,0.38232,0.00016,30.67199]
[1778346364743,30.28,80730.11,0.0,0.38223,0.00016,30.66959]
[1778346364766,30.28,80730.11,0.0,0.38223,0.00016,30.66959]
[1778346364835,30.28,80729.97,0.0,0.38221,0.00016,30.66907]
[1778346367582,30.28,80722.53,0.0,0.38105,0.00016,30.63807]
[1778346368706,30.28,80722.74,0.0,0.38108,0.00016,30.639]
[1778346368723,30.28,80723.38,0.0,0.38119,0.00016,30.64179]
[1778346369765,30.28,80723.38,0.0,0.38119,0.00016,30.64179]
[1778346369809,30.28,80722.31,0.0,0.38102,0.00016,30.63736]
[1778346370292,30.28,80722.31,0.0,0.38102,0.00016,30.63736]
[1778346370965,30.28,80722.31,0.0,0.38102,0.00016,30.63736]
[1778346370448,30.28,80715.84,0.0,0.38001,0.00016,30.61015]
[1778346371104,30.28,80715.84,0.0,0.38001,0.00016,30.61015]
[1778346371131,30.28,80715.84,0.0,0.38001,0.00016,30.61015]
[1778346371209,30.28,80715.84,0.0,0.38001,0.00016,30.61015]
[1778346371834,30.28,80707.62,0.0,0.37873,0.00016,30.57543]
[1778346372040,30.28,80707.62,0.0,0.37873,0.00016,30.57543]
[1778346372403,30.28,80707.62,0.0,0.37873,0.00016,30.57543]
[1778346373709,30.28,80703.91,0.0,0.37815,0.00016,30.55961]
[1778346373904,30.28,80703.91,0.0,0.37815,0.00016,30.55961]
[1778346373908,30.28,80703.91,0.0,0.37815,0.00016,30.55961]
[1778346373989,30.28,80703.91,0.0,0.37815,0.00016,30.55961]
[1778346373932,30.29,80702.41,0.0,0.37792,0.00016,30.55339]
[1778346375756,30.29,80700.02,0.0,0.37755,0.00016,30.54325]
[1778346375758,30.29,80700.02,0.0,0.37755,0.00016,30.54325]
[1778346375838,30.29,80695.35,0.0,0.37683,0.00016,30.52327]
[1778346381516,30.29,80697.83,0.0,0.37721,0.00016,30.53388]
[1778346383917,30.29,80698.82,0.0,0.37737,0.00016,30.53823]
[1778346384009,30.29,80696.76,0.0,0.37705,0.00016,30.52935]
[1778346386728,30.29,80696.4,0.0,0.37699,0.00016,30.52762]
[1778346386735,30.29,80696.4,0.0,0.37699,0.00016,30.52762]
[1778346386775,30.29,80696.4,0.0,0.37699,0.00016,30.52762]
[1778346386866,30.29,80696.4,0.0,0.37699,0.00016,30.52762]
[1778346386874,30.29,80697.64,0.0,0.37718,0.00016,30.53286]
[1778346387401,30.29,80697.64,0.0,0.37718,0.00016,30.53286]
[1778346387435,30.29,80697.64,0.0,0.37718,0.00016,30.53286]
[1778346388000,30.29,80697.64,0.0,0.37718,0.00016,30.53286]
[1778346388202,30.28,80695.59,0.0,0.37685,0.00016,30.52394]
[1778346388239,30.28,80695.59,0.0,0.37685,0.00016,30.52394]
[1778346390050,30.28,80691.28,0.0,0.37618,0.00016,30.50521]
[1778346390805,30.28,80691.28,0.0,0.37618,0.00016,30.50521]
[1778346390837,30.28,80691.28,0.0,0.37618,0.00016,30.50521]
[1778346390906,30.28,80690.87,0.0,0.37611,0.00016,30.50327]
[1778346392087,30.28,80691.15,0.0,0.37613,0.00016,30.50116]
[1778346393055,30.28,80691.15,0.0,0.37613,0.00016,30.50107]
[1778346398071,30.28,80692.4,0.0,0.37631,0.00016,30.50605]
[1778346398753,30.28,80692.4,0.0,0.37631,0.00016,30.50605]
[1778346399511,30.28,80692.16,0.0,0.37627,0.00016,30.50491]
[1778346400181,30.28,80692.16,0.0,0.37627,0.00016,30.50491]
[1778346405885,30.27,80693.16,0.0,0.3764,0.00016,30.50868]
[1778346409580,30.27,80697.0,0.0,0.37698,0.00016,30.52486]
[1778346409657,30.27,80697.0,0.0,0.37698,0.00016,30.52486]
[1778346410512,30.27,80699.55,0.0,0.37738,0.00016,30.53573]
[1778346411200,30.27,80699.55,0.0,0.37737,0.00016,30.53561]
[1778346411244,30.27,80699.55,0.0,0.37737,0.00016,30.53561]
[1778346411257,30.27,80699.55,0.0,0.37737,0.00016,30.53561]
[1778346414588,30.26,80694.95,0.0,0.37664,0.00016,30.51546]
[1778346414747,30.26,80695.01,0.0,0.37665,0.00016,30.51562]
[1778346415998,30.26,80695.01,0.0,0.37665,0.00016,30.51562]
[1778346416042,30.26,80695.01,0.0,0.37665,0.00016,30.51562]
[1778346416138,30.26,80700.57,0.0,0.37751,0.00016,30.53947]
[1778346416671,30.26,80700.57,0.0,0.37751,0.00016,30.53947]
[1778346416675,30.26,80700.57,0.0,0.37751,0.00016,30.53947]
[1778346416711,30.26,80700.57,0.0,0.37751,0.00016,30.53947]
[1778346416841,30.26,80700.57,0.0,0.37751,0.00016,30.53947]
[1778346416866,30.26,80706.15,0.0,0.37838,0.00016,30.56325]
[1778346418709,30.26,80708.36,0.0,0.37872,0.00016,30.57255]
[1778346418775,30.26,80708.36,0.0,0.37872,0.00016,30.57256]
[1778346420663,30.26,80707.77,0.0,0.37862,0.00016,30.56991]
[1778346420817,30.26,80707.77,0.0,0.37862,0.00016,30.56991]
[1778346420855,30.26,80707.77,0.0,0.37862,0.00016,30.56991]
[1778346421031,30.26,80707.77,0.0,0.37862,0.00016,30.56991]
[1778346421063,30.26,80708.46,0.0,0.37872,0.00016,30.57273]
[1778346422818,30.26,80715.95,0.0,0.3799,0.00016,30.6046]
[1778346422988,30.26,80715.95,0.0,0.3799,0.00016,30.6046]
[1778346423076,30.26,80721.27,0.0,0.38074,0.00016,30.62709]
[1778346423803,30.26,80721.27,0.0,0.38074,0.00016,30.62709]
[1778346424874,30.26,80719.94,0.0,0.38053,0.00016,30.62155]
[1778346424927,30.26,80719.94,0.0,0.38053,0.00016,30.62155]
[1778346425620,30.26,80720.37,0.0,0.3806,0.00016,30.62342]
[1778346426918,30.26,80722.4,0.0,0.38092,0.00016,30.632]
[1778346426978,30.26,80724.69,0.0,0.38128,0.00016,30.64165]
[1778346428873,30.26,80724.69,0.0,0.38128,0.00016,30.6417]
[1778346429110,30.26,80725.93,0.0,0.38148,0.00016,30.64693]
[1778346429132,30.26,80725.93,0.0,0.38148,0.00016,30.64693]
[1778346429860,30.26,80725.8,0.0,0.38146,0.00016,30.64644]
[1778346430236,30.26,80725.8,0.0,0.38146,0.00016,30.64644]
[1778346430285,30.26,80725.8,0.0,0.38146,0.00016,30.64644]
[1778346431011,30.26,80725.8,0.0,0.38146,0.00016,30.64644]
[1778346430867,30.26,80736.04,0.0,0.38307,0.00016,30.68901]
[1778346431598,30.26,80736.04,0.0,0.38307,0.00016,30.68901]
[1778346431607,30.26,80736.04,0.0,0.38307,0.00016,30.68901]
[1778346431632,30.26,80736.04,0.0,0.38307,0.00016,30.68901]
[1778346431662,30.26,80736.04,0.0,0.38307,0.00016,30.68901]
[1778346431874,30.26,80738.91,0.0,0.38352,0.00016,30.70087]
[1778346433079,30.26,80738.91,0.0,0.38352,0.00016,30.70087]
[1778346433801,30.26,80735.32,0.0,0.38295,0.00016,30.68607]
[1778346433901,30.26,80732.03,0.0,0.38244,0.00016,30.67247]
[1778346435673,30.26,80732.03,0.0,0.38244,0.00016,30.6725]
[1778346436007,30.26,80729.71,0.0,0.38208,0.00016,30.6629]
[1778346441237,30.26,80728.74,0.0,0.38194,0.00016,30.65907]
[1778346441944,30.26,80727.73,0.0,0.38178,0.00016,30.6549]
[1778346447986,30.27,80721.83,0.0,0.38087,0.00016,30.63056]
[1778346453022,30.27,80724.07,0.0,0.38122,0.00016,30.637]
[1778346458058,30.27,80724.18,0.0,0.38125,0.00016,30.63774]
[1778346458574,30.27,80724.18,0.0,0.38125,0.00016,30.63774]
[1778346458585,30.27,80724.18,0.0,0.38125,0.00016,30.63774]
[1778346458654,30.27,80724.18,0.0,0.38125,0.00016,30.63774]
[1778346458767,30.27,80724.18,0.0,0.38125,0.00016,30.63774]
[1778346459063,30.27,80723.9,0.0,0.38121,0.00016,30.63663]
[1778346460878,30.27,80716.71,0.0,0.38008,0.00016,30.60648]
[1778346460932,30.27,80716.71,0.0,0.38008,0.00016,30.60648]
[1778346461743,30.27,80713.77,0.0,0.37962,0.00016,30.59405]
[1778346461761,30.27,80713.77,0.0,0.37962,0.00016,30.59405]
[1778346461856,30.27,80713.77,0.0,0.37962,0.00016,30.59405]
[1778346461948,30.27,80713.77,0.0,0.37962,0.00016,30.59405]
[1778346461977,30.27,80713.77,0.0,0.37962,0.00016,30.59405]
[1778346462008,30.27,80713.77,0.0,0.37962,0.00016,30.59405]
[1778346462085,30.28,80713.02,0.0,0.37951,0.00016,30.59096]
[1778346462889,30.28,80713.02,0.0,0.37951,0.00016,30.59096]
[1778346462937,30.28,80713.02,0.0,0.37951,0.00016,30.59096]
[1778346463635,30.28,80708.38,0.0,0.37879,0.00016,30.57143]
[1778346463687,30.28,80708.38,0.0,0.37879,0.00016,30.57143]
[1778346463798,30.28,80708.38,0.0,0.37879,0.00016,30.57143]
[1778346464099,30.28,80706.2,0.0,0.37845,0.00016,30.56225]
[1778346466751,30.28,80708.92,0.0,0.37889,0.00016,30.57404]
[1778346466875,30.28,80708.92,0.0,0.37889,0.00016,30.57404]
[1778346467016,30.28,80708.92,0.0,0.37889,0.00016,30.57404]
[1778346467053,30.28,80708.92,0.0,0.37889,0.00016,30.57404]
[1778346467132,30.28,80710.34,0.0,0.37911,0.00016,30.58018]
[1778346469135,30.28,80719.97,0.0,0.38063,0.00016,30.62103]
[1778346471548,30.28,80719.39,0.0,0.38054,0.00016,30.61873]
[1778346471664,30.28,80719.39,0.0,0.38054,0.00016,30.61873]
[1778346471946,30.28,80719.39,0.0,0.38054,0.00016,30.61873]
[1778346472158,30.28,80719.81,0.0,0.38061,0.00016,30.62057]
[1778346477382,30.29,80727.79,0.0,0.38187,0.00016,30.65418]
[1778346478158,30.29,80727.79,0.0,0.38187,0.00016,30.65418]
[1778346478249,30.29,80730.72,0.0,0.38233,0.00016,30.66641]
[1778346478573,30.29,80733.14,0.0,0.38271,0.00016,30.67649]
[1778346480227,30.29,80737.35,0.0,0.38337,0.00016,30.69391]
[1778346480390,30.29,80737.35,0.0,0.38337,0.00016,30.69391]
[1778346480448,30.29,80737.35,0.0,0.38337,0.00016,30.69391]
[1778346481493,30.29,80735.75,0.0,0.38312,0.00016,30.68735]
[1778346482305,30.29,80733.81,0.0,0.38282,0.00016,30.67935]
[1778346482335,30.29,80732.02,0.0,0.38254,0.00016,30.67197]
[1778346487995,30.29,80731.91,0.0,0.38253,0.00016,30.67167]
[1778346490730,30.29,80730.93,0.0,0.38238,0.00016,30.66773]
[1778346490829,30.29,80729.55,0.0,0.38217,0.00016,30.66209]
[1778346496606,30.3,80731.04,0.0,0.38241,0.00016,30.66847]
[1778346496703,30.3,80728.57,0.0,0.38203,0.00016,30.65826]
[1778346498390,30.3,80728.57,0.0,0.38203,0.00016,30.65831]
[1778346498461,30.3,80728.99,0.0,0.3821,0.00016,30.66011]
[1778346503986,30.3,80730.33,0.0,0.38231,0.00016,30.66587]
[1778346510076,30.3,80729.77,0.0,0.38224,0.00016,30.66377]
[1778346510277,30.3,80728.76,0.0,0.38208,0.00016,30.65963]
[1778346510289,30.3,80728.76,0.0,0.38208,0.00016,30.65963]
[1778346510430,30.3,80728.76,0.0,0.38208,0.00016,30.65963]
[1778346512167,30.3,80728.76,0.0,0.38208,0.00016,30.65963]
[1778346512584,30.3,80724.23,0.0,0.38136,0.00016,30.6376]
[1778346512639,30.3,80724.23,0.0,0.38136,0.00016,30.6376]
[1778346512938,30.3,80724.23,0.0,0.38136,0.00016,30.6376]
[1778346513046,30.3,80724.23,0.0,0.38136,0.00016,30.6376]
[1778346513131,30.3,80722.11,0.0,0.38103,0.00016,30.62877]
[1778346514854,30.3,80722.11,0.0,0.38103,0.00016,30.62877]
[1778346514880,30.3,80722.11,0.0,0.38103,0.00016,30.62877]
[1778346514907,30.3,80711.79,0.0,0.37942,0.00016,30.58544]
[1778346516564,30.3,80711.54,0.0,0.37939,0.00016,30.58446]
[1778346516619,30.3,80711.54,0.0,0.37939,0.00016,30.58446]
[1778346516801,30.3,80711.54,0.0,0.37939,0.00016,30.58446]
[1778346516809,30.3,80711.54,0.0,0.37939,0.00016,30.58446]
[1778346516829,30.3,80711.54,0.0,0.37939,0.00016,30.58446]
[1778346517027,30.3,80711.54,0.0,0.37939,0.00016,30.58446]
[1778346517175,30.3,80711.54,0.0,0.37939,0.00016,30.58446]
[1778346517225,30.31,80714.17,0.0,0.3798,0.00016,30.59566]
[1778346517826,30.31,80726.06,0.0,0.38166,0.00016,30.64554]
[1778346519216,30.31,80726.06,0.0,0.38166,0.00016,30.64554]
[1778346519760,30.31,80731.92,0.0,0.38258,0.00016,30.66999]
[1778346522351,30.31,80734.72,0.0,0.38302,0.00016,30.68162]
[1778346523313,30.31,80735.67,0.0,0.38317,0.00016,30.68555]
[1778346523522,30.31,80735.37,0.0,0.38313,0.00016,30.68433]
[1778346525303,30.31,80735.1,0.0,0.38309,0.00016,30.68323]
[1778346525351,30.31,80735.1,0.0,0.38309,0.00016,30.68323]
[1778346526226,30.31,80737.09,0.0,0.3834,0.00016,30.69146]
[1778346530145,30.31,80735.92,0.0,0.38322,0.00016,30.68667]
[1778346530177,30.31,80735.92,0.0,0.38322,0.00016,30.68667]
[1778346530185,30.31,80735.28,0.0,0.38312,0.00016,30.68405]
[1778346531637,30.31,80734.92,0.0,0.38306,0.00016,30.68258]
[1778346531682,30.31,80734.92,0.0,0.38306,0.00016,30.68258]
[1778346531739,30.31,80735.32,0.0,0.38312,0.00016,30.68423]
[1778346535079,30.31,80735.36,0.0,0.38313,0.00016,30.68442]
[1778346535170,30.31,80735.96,0.0,0.38323,0.00016,30.68692]
[1778346535956,30.31,80735.96,0.0,0.38323,0.00016,30.68692]
[1778346535987,30.31,80735.96,0.0,0.38323,0.00016,30.68692]
[1778346536087,30.31,80746.62,0.0,0.3849,0.00016,30.73059]
[1778346537340,30.31,80750.39,0.0,0.38549,0.00016,30.74588]
[1778346538199,30.31,80750.39,0.0,0.38549,0.00016,30.74588]
[1778346537697,30.31,80753.56,0.0,0.38599,0.00016,30.75871]
[1778346538445,30.31,80753.56,0.0,0.38599,0.00016,30.75871]
[1778346538635,30.31,80753.56,0.0,0.38598,0.00016,30.75868]
[1778346539747,30.31,80753.56,0.0,0.38598,0.00016,30.75868]
[1778346542512,30.31,80760.5,0.0,0.38707,0.00016,30.78647]
[1778346542630,30.31,80760.5,0.0,0.38707,0.00016,30.78647]
[1778346543190,30.31,80760.5,0.0,0.38707,0.00016,30.78647]
[1778346543198,30.31,80760.5,0.0,0.38707,0.00016,30.78647]
[1778346543244,30.31,80760.5,0.0,0.38707,0.00016,30.78647]
[1778346542705,30.31,80759.24,0.0,0.38687,0.00016,30.78137]
[1778346543878,30.31,80759.24,0.0,0.38687,0.00016,30.78137]
[1778346543914,30.31,80754.51,0.0,0.38612,0.00016,30.76226]
[1778346549447,30.3,80752.65,0.0,0.38583,0.00016,30.75464]
[1778346552354,30.3,80751.55,0.0,0.38565,0.00016,30.75011]
[1778346552729,30.3,80751.66,0.0,0.38567,0.00016,30.75053]
[1778346556950,30.3,80754.36,0.0,0.38609,0.00016,30.76137]
[1778346557153,30.3,80754.48,0.0,0.3861,0.00016,30.76179]
[1778346557622,30.3,80754.48,0.0,0.3861,0.00016,30.76179]
[1778346557765,30.3,80754.06,0.0,0.38604,0.00016,30.7601]
[1778346562316,30.3,80753.83,0.0,0.386,0.00016,30.75906]
[1778346562591,30.3,80753.83,0.0,0.386,0.00016,30.75906]
[1778346563206,30.3,80753.83,0.0,0.386,0.00016,30.75906]
[1778346563246,30.3,80753.83,0.0,0.38599,0.00016,30.759]
[1778346568840,30.3,80753.48,0.0,0.38593,0.00016,30.75744]
[1778346570568,30.3,80753.48,0.0,0.38593,0.00016,30.75744]
[1778346570853,30.3,80753.05,0.0,0.38586,0.00016,30.75564]
[1778346577001,30.3,80753.35,0.0,0.38589,0.00016,30.75342]
[1778346580785,30.29,80754.72,0.0,0.3861,0.00016,30.75886]
[1778346580816,30.29,80754.72,0.0,0.3861,0.00016,30.75886]
[1778346580925,30.29,80754.76,0.0,0.38611,0.00016,30.75902]
[1778346582958,30.29,80743.49,0.0,0.38433,0.00016,30.71316]
[1778346584381,30.29,80743.68,0.0,0.38436,0.00016,30.71393]
[1778346584712,30.29,80743.68,0.0,0.38436,0.00016,30.71393]
[1778346584718,30.29,80743.68,0.0,0.38436,0.00016,30.71393]
[1778346584907,30.29,80743.68,0.0,0.38436,0.00016,30.71393]
[1778346584928,30.29,80743.68,0.0,0.38436,0.00016,30.71393]
[1778346585008,30.29,80741.25,0.0,0.38398,0.00016,30.70397]
[1778346585388,30.29,80741.25,0.0,0.38398,0.00016,30.70397]
[1778346585466,30.29,80741.25,0.0,0.38398,0.00016,30.70397]
[1778346585959,30.29,80741.25,0.0,0.38398,0.00016,30.70397]
[1778346586417,30.29,80741.25,0.0,0.38398,0.00016,30.70397]
[1778346586427,30.29,80741.25,0.0,0.38398,0.00016,30.70397]
[1778346586789,30.29,80741.25,0.0,0.38398,0.00016,30.70397]
[1778346587072,30.29,80745.81,0.0,0.3847,0.00016,30.72261]
[1778346587493,30.29,80745.81,0.0,0.3847,0.00016,30.72261]
[1778346587518,30.29,80745.81,0.0,0.3847,0.00016,30.72261]
[1778346587725,30.29,80745.81,0.0,0.3847,0.00016,30.72261]
[1778346587973,30.29,80745.81,0.0,0.3847,0.00016,30.7226]
[1778346590527,30.29,80745.63,0.0,0.38467,0.00016,30.72184]
[1778346590977,30.29,80745.63,0.0,0.38467,0.00016,30.72184]
[1778346592077,30.29,80745.08,0.0,0.38458,0.00016,30.71958]
[1778346593147,30.29,80744.1,0.0,0.38443,0.00016,30.71556]
[1778346594015,30.29,80739.63,0.0,0.38372,0.00016,30.69724]
[1778346594083,30.29,80739.63,0.0,0.38372,0.00016,30.69724]
[1778346594244,30.29,80740.73,0.0,0.3839,0.00016,30.70175]
[1778346595225,30.29,80740.73,0.0,0.3839,0.00016,30.70175]
[1778346597231,30.29,80748.48,0.0,0.38511,0.00016,30.73339]
[1778346598048,30.29,80749.14,0.0,0.38521,0.00016,30.73604]
[1778346600583,30.29,80756.91,0.0,0.38643,0.00016,30.76741]
[1778346601330,30.29,80757.41,0.0,0.38651,0.00016,30.76939]
[1778346601590,30.29,80757.41,0.0,0.38651,0.00016,30.76939]
[1778346606612,30.29,80759.65,0.0,0.38685,0.00016,30.77819]
[1778346607332,30.29,80758.79,0.0,0.38672,0.00016,30.7747]
[1778346609867,30.29,80752.44,0.0,0.38572,0.00016,30.74902]
[1778346609882,30.29,80752.44,0.0,0.38572,0.00016,30.74902]
[1778346610133,30.29,80752.44,0.0,0.38571,0.00016,30.749]
[1778346615166,30.29,80751.45,0.0,0.38555,0.00016,30.74489]
[1778346616181,30.29,80751.45,0.0,0.38555,0.00016,30.74489]
[1778346616264,30.29,80751.37,0.0,0.38554,0.00016,30.74455]
[1778346621675,30.29,80749.08,0.0,0.38518,0.00016,30.73517]
[1778346623954,30.29,80748.07,0.0,0.38502,0.00016,30.73104]
[1778346626196,30.29,80744.02,0.0,0.38438,0.00016,30.7145]
[1778346628044,30.29,80746.81,0.0,0.38482,0.00016,30.72589]
[1778346628051,30.29,80746.81,0.0,0.38482,0.00016,30.72589]
[1778346628259,30.29,80750.95,0.0,0.38547,0.00016,30.74272]
[1778346630136,30.28,80752.51,0.0,0.38571,0.00016,30.74903]
[1778346630152,30.28,80752.51,0.0,0.38571,0.00016,30.74903]
[1778346635180,30.28,80750.23,0.0,0.38534,0.00016,30.73645]
[1778346635724,30.28,80750.23,0.0,0.38534,0.00016,30.73643]
[1778346635733,30.28,80750.23,0.0,0.38534,0.00016,30.73643]
[1778346636314,30.28,80749.43,0.0,0.38521,0.00016,30.73317]
[1778346641350,30.28,80747.87,0.0,0.38497,0.00016,30.72676]
[1778346644783,30.28,80747.76,0.0,0.38495,0.00016,30.7263]
[1778346650420,30.28,80748.7,0.0,0.38509,0.00016,30.73008]
[1778346655455,30.28,80748.23,0.0,0.38502,0.00016,30.72811]
[1778346660494,30.28,80750.19,0.0,0.38532,0.00016,30.73601]
[1778346661578,30.28,80750.19,0.0,0.38532,0.00016,30.73601]
[1778346664025,30.28,80751.56,0.0,0.38554,0.00016,30.74154]
[1778346664067,30.28,80751.56,0.0,0.38554,0.00016,30.74154]
[1778346664238,30.28,80751.56,0.0,0.38554,0.00016,30.74154]
[1778346664383,30.28,80751.56,0.0,0.38554,0.00016,30.74154]
[1778346664680,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346665727,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346665727,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346665767,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346665958,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346666042,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346666139,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346666260,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346666336,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346666375,30.28,80769.32,0.0,0.38833,0.00016,30.81278]
[1778346666359,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346666405,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346666534,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346666773,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346666832,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346666948,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346667170,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346667198,30.28,80773.18,0.0,0.38893,0.00016,30.82798]
[1778346667265,30.28,80786.96,0.0,0.3911,0.00016,30.88194]
[1778346668175,30.28,80786.96,0.0,0.3911,0.00016,30.88194]
[1778346668258,30.28,80786.96,0.0,0.3911,0.00016,30.88194]
[1778346668269,30.28,80786.96,0.0,0.3911,0.00016,30.88194]
[1778346668318,30.28,80786.96,0.0,0.3911,0.00016,30.88194]
[1778346668370,30.28,80798.86,0.0,0.39297,0.00016,30.92779]
[1778346668748,30.28,80798.86,0.0,0.39297,0.00016,30.92779]
[1778346668780,30.28,80798.86,0.0,0.39297,0.00016,30.92779]
[1778346668900,30.28,80807.58,0.0,0.39435,0.00016,30.96101]
[1778346669840,30.28,80807.58,0.0,0.39435,0.00016,30.96101]
[1778346670332,30.28,80807.58,0.0,0.39435,0.00016,30.96101]
[1778346670356,30.28,80807.58,0.0,0.39435,0.00016,30.96101]
[1778346669920,30.28,80805.59,0.0,0.39403,0.00016,30.95344]
[1778346670488,30.28,80805.59,0.0,0.39403,0.00016,30.95344]
[1778346671174,30.28,80805.59,0.0,0.39403,0.00016,30.95344]
[1778346671229,30.28,80805.59,0.0,0.39403,0.00016,30.95344]
[1778346671250,30.28,80805.59,0.0,0.39403,0.00016,30.95344]
[1778346671311,30.27,80805.16,0.0,0.39395,0.00016,30.95155]
[1778346672540,30.27,80798.3,0.0,0.39287,0.00016,30.92536]
[1778346673149,30.27,80798.3,0.0,0.39287,0.00016,30.92536]
[1778346673174,30.27,80798.3,0.0,0.39287,0.00016,30.92536]
[1778346673249,30.27,80794.68,0.0,0.39229,0.00016,30.91133]
[1778346674211,30.27,80794.68,0.0,0.39229,0.00016,30.91133]
[1778346674356,30.27,80794.32,0.0,0.39224,0.00016,30.9099]
[1778346674548,30.27,80794.32,0.0,0.39224,0.00016,30.9099]
[1778346675372,30.27,80795.04,0.0,0.39235,0.00016,30.91259]
[1778346676007,30.27,80795.04,0.0,0.39235,0.00016,30.91259]
[1778346676326,30.27,80796.28,0.0,0.39254,0.00016,30.91727]
[1778346676497,30.27,80796.28,0.0,0.39254,0.00016,30.91727]
[1778346676710,30.27,80798.26,0.0,0.39285,0.00016,30.92488]
[1778346677484,30.27,80798.26,0.0,0.39285,0.00016,30.92488]
[1778346679812,30.27,80793.95,0.0,0.39216,0.00016,30.90808]
[1778346679821,30.27,80793.95,0.0,0.39216,0.00016,30.90808]
[1778346679842,30.27,80791.76,0.0,0.39181,0.00016,30.89952]
[1778346684873,30.26,80791.81,0.0,0.3918,0.00016,30.89932]
[1778346687036,30.26,80793.88,0.0,0.39212,0.00016,30.90712]
[1778346687127,30.26,80794.48,0.0,0.3922,0.00016,30.90924]
[1778346687604,30.26,80794.48,0.0,0.3922,0.00016,30.90924]
[1778346687608,30.26,80794.48,0.0,0.3922,0.00016,30.90924]
[1778346687783,30.26,80784.19,0.0,0.39058,0.00016,30.86929]
[1778346689010,30.26,80784.19,0.0,0.39058,0.00016,30.86929]
[1778346689063,30.25,80781.07,0.0,0.39008,0.00016,30.8569]
[1778346690567,30.25,80781.11,0.0,0.39008,0.00016,30.85698]
[1778346691068,30.25,80781.11,0.0,0.39008,0.00016,30.85698]
[1778346691379,30.25,80781.11,0.0,0.39008,0.00016,30.85698]
[1778346693419,30.25,80790.38,0.0,0.39152,0.00016,30.88966]
[1778346694213,30.25,80790.38,0.0,0.39152,0.00016,30.88966]
[1778346694379,30.25,80790.38,0.0,0.39152,0.00016,30.88966]
[1778346697856,30.25,80784.35,0.0,0.39055,0.00016,30.8658]
[1778346697900,30.25,80784.35,0.0,0.39055,0.00016,30.8658]
[1778346698342,30.25,80782.86,0.0,0.39031,0.00016,30.85988]
[1778346699321,30.25,80782.86,0.0,0.39031,0.00016,30.85988]
[1778346699619,30.24,80779.96,0.0,0.38985,0.00016,30.84842]
[1778346700390,30.24,80779.96,0.0,0.38985,0.00016,30.84842]
[1778346699772,30.24,80779.96,0.0,0.38985,0.00016,30.84842]
[1778346701030,30.24,80776.82,0.0,0.38935,0.00016,30.83597]
[1778346703780,30.24,80777.2,0.0,0.38941,0.00016,30.83731]
[1778346704345,30.24,80774.67,0.0,0.389,0.00016,30.82716]
[1778346709840,30.24,80781.22,0.0,0.39001,0.00016,30.85254]
[1778346714875,30.23,80776.37,0.0,0.38923,0.00016,30.83297]
[1778346715607,30.23,80776.37,0.0,0.38923,0.00016,30.83297]
[1778346716430,30.23,80775.47,0.0,0.38908,0.00016,30.82923]
[1778346721432,30.22,80773.12,0.0,0.38869,0.00016,30.81947]
[1778346726467,30.22,80772.46,0.0,0.38856,0.00016,30.81639]
[1778346726607,30.22,80772.46,0.0,0.38856,0.00016,30.81639]
[1778346727359,30.22,80772.46,0.0,0.38856,0.00016,30.81639]
[1778346727370,30.22,80772.46,0.0,0.38856,0.00016,30.81639]
[1778346727376,30.22,80772.46,0.0,0.38856,0.00016,30.81639]
[1778346727399,30.22,80772.46,0.0,0.38856,0.00016,30.81639]
[1778346728065,30.22,80772.13,0.0,0.38851,0.00016,30.81499]
[1778346728805,30.22,80772.13,0.0,0.38851,0.00016,30.81499]
[1778346728973,30.22,80772.13,0.0,0.3885,0.00016,30.81489]
[1778346734007,30.21,80766.73,0.0,0.38763,0.00016,30.79293]
[1778346738560,30.21,80767.02,0.0,0.38766,0.00016,30.79368]
[1778346738566,30.21,80767.02,0.0,0.38766,0.00016,30.79368]
[1778346739457,30.21,80768.12,0.0,0.38783,0.00016,30.79799]
[1778346742483,30.2,80766.43,0.0,0.38755,0.00016,30.79097]
[1778346744549,30.2,80766.47,0.0,0.38755,0.00016,30.79104]
[1778346750121,30.2,80763.9,0.0,0.38712,0.00016,30.78016]
[1778346754584,30.19,80763.75,0.0,0.38707,0.00016,30.77601]
[1778346755155,30.19,80761.84,0.0,0.38677,0.00016,30.76825]
[1778346756121,30.19,80761.84,0.0,0.38677,0.00016,30.76825]
[1778346756882,30.19,80760.74,0.0,0.38659,0.00016,30.76374]
[1778346758367,30.19,80760.39,0.0,0.38653,0.00016,30.76225]
[1778346758468,30.19,80762.74,0.0,0.3869,0.00016,30.77164]
[1778346762843,30.19,80762.74,0.0,0.38689,0.00016,30.77132]
[1778346763211,30.18,80762.12,0.0,0.38679,0.00016,30.76874]
[1778346765122,30.18,80762.99,0.0,0.38692,0.00016,30.77216]
[1778346771267,30.18,80761.38,0.0,0.38664,0.00016,30.7651]
[1778346773017,30.18,80761.08,0.0,0.38659,0.00016,30.76381]
[1778346773863,30.18,80761.14,0.0,0.3866,0.00016,30.76397]
[1778346775085,30.18,80759.35,0.0,0.38631,0.00016,30.75667]
[1778346775233,30.18,80759.35,0.0,0.38631,0.00016,30.75667]
[1778346775323,30.18,80759.35,0.0,0.38631,0.00016,30.75667]
[1778346775402,30.17,80755.01,0.0,0.38562,0.00016,30.73899]
[1778346776235,30.17,80755.01,0.0,0.38562,0.00016,30.73899]
[1778346776434,30.17,80755.01,0.0,0.38562,0.00016,30.73899]
[1778346776445,30.17,80755.01,0.0,0.38562,0.00016,30.73899]
[1778346776312,30.17,80755.25,0.0,0.38566,0.00016,30.7399]
[1778346777666,30.17,80749.22,0.0,0.3847,0.00016,30.71523]
[1778346779511,30.17,80745.96,0.0,0.38419,0.00016,30.70182]
[1778346782836,30.17,80747.3,0.0,0.38439,0.00016,30.70717]
[1778346783604,30.17,80754.94,0.0,0.3856,0.00016,30.73835]
[1778346784353,30.17,80754.94,0.0,0.3856,0.00016,30.73835]
[1778346784391,30.17,80757.7,0.0,0.38603,0.00016,30.74952]
[1778346784677,30.17,80757.7,0.0,0.38603,0.00016,30.74952]
[1778346784981,30.17,80757.7,0.0,0.38603,0.00016,30.74952]
[1778346792215,30.17,80756.05,0.0,0.38576,0.00016,30.74251]
[1778346793816,30.17,80756.82,0.0,0.38587,0.00016,30.74555]
[1778346797610,30.16,80756.48,0.0,0.38581,0.00016,30.744]
[1778346800480,30.16,80747.07,0.0,0.38433,0.00016,30.70547]
[1778346805517,30.16,80742.65,0.0,0.38363,0.00016,30.68722]
[1778346805766,30.16,80742.65,0.0,0.38363,0.00016,30.68722]
[1778346806523,30.16,80743.22,0.0,0.38372,0.00016,30.68957]
[1778346812355,30.16,80738.15,0.0,0.38292,0.00016,30.66864]
[1778346816372,30.16,80738.91,0.0,0.38303,0.00016,30.66867]
[1778346816534,30.16,80739.74,0.0,0.38317,0.00016,30.67217]
[1778346817375,30.16,80739.74,0.0,0.38317,0.00016,30.67217]
[1778346818815,30.17,80740.88,0.0,0.38335,0.00016,30.67694]
[1778346822080,30.17,80741.4,0.0,0.38343,0.00016,30.67916]
[1778346822181,30.17,80744.93,0.0,0.38399,0.00016,30.69378]
[1778346824417,30.17,80744.93,0.0,0.38399,0.00016,30.69378]
[1778346824481,30.17,80745.94,0.0,0.38415,0.00016,30.69798]
[1778346829692,30.17,80748.01,0.0,0.38448,0.00016,30.70659]
[1778346831063,30.17,80748.01,0.0,0.38448,0.00016,30.70659]
[1778346831067,30.17,80748.74,0.0,0.3846,0.00016,30.7096]
[1778346831849,30.17,80748.74,0.0,0.3846,0.00016,30.7096]
[1778346831933,30.17,80748.55,0.0,0.38457,0.00016,30.70884]
[1778346837747,30.17,80748.67,0.0,0.38459,0.00016,30.70942]
[1778346842780,30.17,80748.24,0.0,0.38453,0.00016,30.70773]
[1778346847816,30.17,80749.9,0.0,0.38479,0.00016,30.71462]
[1778346854304,30.17,80749.87,0.0,0.38479,0.00016,30.71455]
[1778346854992,30.17,80749.01,0.0,0.38466,0.00016,30.7111]
[1778346855172,30.17,80749.01,0.0,0.38466,0.00016,30.7111]
[1778346855292,30.17,80749.01,0.0,0.38466,0.00016,30.7111]
[1778346855388,30.17,80746.97,0.0,0.38434,0.00016,30.70276]
[1778346856054,30.17,80746.97,0.0,0.38434,0.00016,30.70276]
[1778346857260,30.17,80744.96,0.0,0.38402,0.00016,30.6945]
[1778346866600,30.17,80747.8,0.0,0.38448,0.00016,30.70633]
[1778346868982,30.18,80749.61,0.0,0.38477,0.00016,30.714]
[1778346869192,30.18,80749.61,0.0,0.38477,0.00016,30.714]
[1778346870017,30.18,80747.48,0.0,0.38444,0.00016,30.70536]
[1778346875177,30.18,80742.09,0.0,0.38359,0.00016,30.68021]
[1778346880274,30.18,80741.59,0.0,0.38353,0.00016,30.67856]
[1778346880369,30.19,80741.22,0.0,0.38347,0.00016,30.6771]
[1778346886993,30.19,80740.95,0.0,0.38345,0.00016,30.67636]
[1778346887054,30.19,80740.95,0.0,0.38345,0.00016,30.67636]
[1778346887153,30.19,80740.95,0.0,0.38345,0.00016,30.67644]
[1778346892086,30.19,80741.37,0.0,0.38353,0.00016,30.67855]
[1778346892518,30.19,80746.94,0.0,0.38441,0.00016,30.70154]
[1778346897520,30.2,80748.36,0.0,0.38464,0.00016,30.70759]
[1778346902579,30.2,80750.11,0.0,0.38493,0.00016,30.71502]
[1778346907629,30.2,80753.3,0.0,0.38544,0.00016,30.72825]
[1778346912672,30.2,80754.18,0.0,0.38559,0.00016,30.73207]
[1778346913757,30.21,80756.51,0.0,0.38596,0.00016,30.74156]
[1778346913765,30.21,80756.51,0.0,0.38596,0.00016,30.74156]
[1778346914537,30.21,80757.22,0.0,0.38607,0.00016,30.74446]
[1778346919582,30.21,80756.76,0.0,0.38601,0.00016,30.74271]
[1778346924598,30.21,80755.26,0.0,0.38578,0.00016,30.73674]
[1778346929619,30.21,80751.43,0.0,0.38518,0.00016,30.7213]
[1778346933193,30.21,80750.41,0.0,0.38501,0.00016,30.71401]
[1778346933640,30.21,80747.51,0.0,0.38455,0.00016,30.70218]
[1778346934957,30.21,80747.51,0.0,0.38456,0.00016,30.70222]
[1778346935052,30.21,80747.51,0.0,0.38456,0.00016,30.70222]
[1778346935056,30.21,80747.51,0.0,0.38456,0.00016,30.70222]
[1778346935426,30.21,80742.91,0.0,0.38383,0.00016,30.68338]
[1778346936899,30.21,80739.85,0.0,0.38335,0.00016,30.67083]
[1778346939181,30.21,80739.68,0.0,0.38333,0.00016,30.67024]
[1778346939396,30.21,80739.68,0.0,0.38333,0.00016,30.67024]
[1778346939439,30.21,80739.68,0.0,0.38333,0.00016,30.67024]
[1778346939534,30.21,80742.4,0.0,0.38376,0.00016,30.68151]
[1778346945497,30.22,80749.41,0.0,0.38488,0.00016,30.71049]
[1778346950534,30.22,80750.45,0.0,0.38505,0.00016,30.71493]
[1778346956574,30.22,80750.97,0.0,0.38514,0.00016,30.7173]
[1778346960694,30.22,80751.37,0.0,0.38521,0.00016,30.71906]
[1778346960727,30.22,80751.37,0.0,0.38521,0.00016,30.71906]
[1778346960907,30.22,80751.37,0.0,0.38521,0.00016,30.71906]
[1778346961610,30.22,80751.37,0.0,0.38521,0.00016,30.71915]
[1778346963839,30.22,80753.11,0.0,0.38549,0.00016,30.72632]
[1778346963884,30.22,80753.11,0.0,0.38549,0.00016,30.72632]
[1778346964630,30.22,80753.13,0.0,0.3855,0.00016,30.72644]
[1778346969666,30.23,80754.79,0.0,0.38577,0.00016,30.73338]
[1778346975709,30.23,80754.68,0.0,0.38576,0.00016,30.73318]
[1778346977026,30.23,80754.68,0.0,0.38576,0.00016,30.73318]
[1778346977064,30.23,80754.68,0.0,0.38576,0.00016,30.73318]
[1778346977165,30.23,80755.56,0.0,0.3859,0.00016,30.73679]
[1778346986593,30.23,80754.04,0.0,0.38567,0.00016,30.73082]
[1778346986628,30.23,80754.04,0.0,0.38567,0.00016,30.73082]
[1778346986694,30.23,80753.41,0.0,0.38558,0.00016,30.72846]
[1778346987404,30.23,80753.41,0.0,0.38558,0.00016,30.72846]
[1778346987435,30.23,80753.41,0.0,0.38558,0.00016,30.72846]
[1778346987506,30.23,80753.41,0.0,0.38558,0.00016,30.7285]
[1778346988360,30.23,80753.41,0.0,0.38558,0.00016,30.7285]
[1778346988387,30.23,80753.41,0.0,0.38558,0.00016,30.7285]
[1778346988388,30.23,80753.41,0.0,0.38558,0.00016,30.72854]
[1778346992515,30.24,80750.84,0.0,0.38518,0.00016,30.71813]
[1778346992572,30.24,80750.84,0.0,0.38518,0.00016,30.71813]
[1778346992617,30.24,80750.84,0.0,0.38517,0.00016,30.71502]
[1778346998356,30.24,80750.84,0.0,0.38518,0.00016,30.71514]
[1778347002381,30.24,80744.88,0.0,0.38425,0.00016,30.69101]
[1778347002424,30.24,80744.88,0.0,0.38425,0.00016,30.69101]
[1778347002620,30.24,80744.88,0.0,0.38425,0.00016,30.69101]
[1778347002669,30.24,80742.71,0.0,0.38391,0.00016,30.6822]
[1778347005733,30.24,80740.97,0.0,0.38364,0.00016,30.67515]
[1778347005808,30.24,80740.97,0.0,0.38364,0.00016,30.67515]
[1778347006451,30.24,80740.97,0.0,0.38364,0.00016,30.67515]
[1778347006487,30.24,80740.97,0.0,0.38364,0.00016,30.67515]
[1778347008181,30.24,80740.4,0.0,0.38356,0.00016,30.67291]
[1778347008777,30.24,80739.59,0.0,0.38343,0.00016,30.66962]
[1778347013974,30.25,80738.22,0.0,0.38323,0.00016,30.66429]
[1778347019034,30.25,80736.82,0.0,0.38302,0.00016,30.65879]
[1778347020313,30.25,80736.82,0.0,0.38302,0.00016,30.65879]
[1778347020364,30.25,80736.82,0.0,0.38302,0.00016,30.65879]
[1778347021072,30.25,80737.38,0.0,0.38311,0.00016,30.66116]
[1778347021109,30.25,80737.38,0.0,0.38311,0.00016,30.66116]
[1778347026216,30.25,80737.16,0.0,0.38308,0.00016,30.66042]
[1778347032125,30.26,80735.61,0.0,0.38286,0.00016,30.65454]
[1778347035133,30.26,80735.61,0.0,0.38286,0.00016,30.65454]
[1778347035419,30.26,80735.61,0.0,0.38286,0.00016,30.65454]
[1778347035691,30.26,80735.61,0.0,0.38286,0.00016,30.65454]
[1778347035719,30.26,80735.61,0.0,0.38286,0.00016,30.65454]
[1778347037465,30.26,80732.65,0.0,0.38241,0.00016,30.64253]
[1778347037473,30.26,80732.65,0.0,0.38241,0.00016,30.64253]
[1778347037504,30.26,80732.65,0.0,0.38241,0.00016,30.64253]
[1778347038351,30.26,80727.6,0.0,0.38162,0.00016,30.62166]
[1778347039963,30.26,80727.34,0.0,0.38159,0.00016,30.62065]
[1778347039985,30.26,80727.34,0.0,0.38159,0.00016,30.62065]
[1778347040009,30.26,80727.34,0.0,0.38159,0.00016,30.62065]
[1778347040451,30.26,80723.8,0.0,0.38103,0.00016,30.60593]
[1778347041592,30.26,80723.8,0.0,0.38103,0.00016,30.60593]
[1778347042177,30.26,80721.91,0.0,0.38074,0.00016,30.59817]
[1778347042188,30.26,80721.91,0.0,0.38074,0.00016,30.59817]
[1778347042616,30.27,80723.01,0.0,0.38092,0.00016,30.60289]
[1778347048721,30.27,80724.24,0.0,0.38113,0.00016,30.60833]
[1778347050790,30.27,80733.71,0.0,0.38263,0.00016,30.64822]
[1778347056094,30.28,80732.93,0.0,0.38251,0.00016,30.64204]
[1778347057149,30.28,80732.93,0.0,0.38251,0.00016,30.64212]
[1778347057163,30.28,80732.93,0.0,0.38251,0.00016,30.64212]
[1778347057311,30.28,80732.93,0.0,0.38251,0.00016,30.64219]
[1778347062727,30.28,80735.53,0.0,0.38293,0.00016,30.65322]
[1778347069394,30.29,80735.55,0.0,0.38296,0.00016,30.6539]
[1778347070555,30.29,80735.55,0.0,0.38296,0.00016,30.6539]
[1778347070580,30.29,80735.55,0.0,0.38296,0.00016,30.6539]
[1778347070585,30.29,80735.55,0.0,0.38296,0.00016,30.6539]
[1778347070630,30.29,80735.82,0.0,0.38301,0.00016,30.65509]
[1778347071390,30.29,80735.82,0.0,0.38301,0.00016,30.65509]
[1778347071408,30.29,80735.82,0.0,0.38301,0.00016,30.65509]
[1778347072035,30.29,80735.82,0.0,0.38301,0.00016,30.65509]
[1778347072415,30.29,80734.22,0.0,0.38276,0.00016,30.64854]
[1778347080530,30.29,80731.86,0.0,0.38242,0.00016,30.63945]
[1778347085642,30.3,80731.67,0.0,0.3824,0.00016,30.63896]
[1778347085784,30.3,80731.67,0.0,0.3824,0.00016,30.63896]
[1778347085839,30.3,80731.67,0.0,0.3824,0.00016,30.63896]
[1778347085909,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086032,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086334,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086440,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086512,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086584,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086790,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086808,30.3,80731.19,0.0,0.38233,0.00016,30.63704]
[1778347086750,30.3,80716.41,0.0,0.38001,0.00016,30.57528]
[1778347087281,30.3,80716.41,0.0,0.38001,0.00016,30.57528]
[1778347087321,30.3,80716.41,0.0,0.38001,0.00016,30.57528]
[1778347087695,30.3,80720.36,0.0,0.38063,0.00016,30.59188]
[1778347088325,30.3,80720.36,0.0,0.38063,0.00016,30.59188]
[1778347088352,30.3,80720.36,0.0,0.38063,0.00016,30.59188]
[1778347088835,30.3,80724.32,0.0,0.38126,0.00016,30.60857]
[1778347089211,30.3,80724.32,0.0,0.38126,0.00016,30.60857]
[1778347089717,30.3,80728.56,0.0,0.38192,0.00016,30.62634]
[1778347092866,30.3,80729.2,0.0,0.38203,0.00016,30.62915]
[1778347092888,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347092894,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347093027,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347093089,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347093265,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347093296,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347093385,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347093457,30.3,80729.23,0.0,0.38204,0.00016,30.62934]
[1778347093742,30.3,80732.94,0.0,0.38262,0.00016,30.6448]
[1778347094456,30.3,80732.94,0.0,0.38262,0.00016,30.6448]
[1778347094591,30.3,80733.75,0.0,0.38275,0.00016,30.64821]
[1778347096430,30.3,80738.33,0.0,0.38347,0.00016,30.66715]
[1778347096439,30.3,80738.33,0.0,0.38347,0.00016,30.66715]
[1778347096467,30.3,80738.33,0.0,0.38347,0.00016,30.66715]
[1778347096536,30.3,80738.33,0.0,0.38347,0.00016,30.66715]
[1778347099369,30.31,80747.87,0.0,0.38497,0.00016,30.70629]
[1778347099425,30.31,80747.87,0.0,0.38497,0.00016,30.70629]
[1778347099629,30.31,80747.87,0.0,0.38497,0.00016,30.70631]
[1778347101038,30.31,80743.46,0.0,0.38428,0.00016,30.68835]
[1778347101092,30.31,80743.46,0.0,0.38428,0.00016,30.68835]
[1778347101114,30.31,80743.46,0.0,0.38428,0.00016,30.68835]
[1778347101643,30.31,80743.46,0.0,0.38428,0.00016,30.68839]
[1778347103033,30.31,80740.36,0.0,0.3838,0.00016,30.67573]
[1778347103657,30.31,80737.81,0.0,0.3834,0.00016,30.6653]
[1778347104763,30.31,80737.81,0.0,0.3834,0.00016,30.6653]
[1778347104792,30.31,80737.81,0.0,0.3834,0.00016,30.6653]
[1778347105085,30.31,80740.23,0.0,0.38378,0.00016,30.6753]
[1778347105879,30.31,80741.55,0.0,0.38399,0.00016,30.68076]
[1778347110886,30.31,80743.52,0.0,0.38431,0.00016,30.68897]
[1778347115898,30.31,80746.27,0.0,0.38474,0.00016,30.69715]
[1778347118301,30.31,80746.59,0.0,0.38479,0.00016,30.6985]
[1778347118954,30.31,80747.67,0.0,0.38496,0.00016,30.70292]
[1778347122209,30.31,80749.99,0.0,0.38533,0.00016,30.71241]
[1778347127826,30.31,80751.24,0.0,0.38552,0.00016,30.71754]
[1778347128929,30.31,80751.7,0.0,0.3856,0.00016,30.71941]
[1778347128967,30.31,80751.7,0.0,0.3856,0.00016,30.71941]
[1778347128997,30.31,80751.7,0.0,0.3856,0.00016,30.71941]
[1778347129002,30.31,80751.7,0.0,0.3856,0.00016,30.71941]
[1778347129013,30.31,80751.7,0.0,0.3856,0.00016,30.71941]
[1778347129102,30.31,80751.7,0.0,0.3856,0.00016,30.71941]
[1778347129169,30.31,80751.7,0.0,0.3856,0.00016,30.71941]
[1778347129842,30.31,80751.4,0.0,0.38555,0.00016,30.7182]
[1778347130896,30.31,80728.33,0.0,0.38193,0.00016,30.62351]
[1778347131257,30.31,80728.33,0.0,0.38193,0.00016,30.62351]
[1778347131281,30.31,80728.33,0.0,0.38193,0.00016,30.62351]
[1778347131743,30.31,80728.33,0.0,0.38193,0.00016,30.62351]
[1778347131854,30.31,80728.33,0.0,0.38193,0.00016,30.62354]
[1778347134877,30.32,80726.64,0.0,0.38168,0.00016,30.6167]
[1778347139910,30.32,80723.53,0.0,0.3812,0.00016,30.60407]
[1778347139938,30.32,80723.53,0.0,0.3812,0.00016,30.60407]
[1778347140917,30.32,80723.21,0.0,0.38116,0.00016,30.6028]
[1778347146213,30.32,80721.43,0.0,0.38089,0.00016,30.59565]
[1778347153002,30.33,80720.43,0.0,0.38076,0.00016,30.59207]
[1778347158864,30.33,80721.76,0.0,0.38098,0.00016,30.59795]
[1778347160783,30.33,80722.04,0.0,0.38103,0.00016,30.59927]
[1778347161524,30.33,80715.39,0.0,0.38,0.00016,30.57149]
[1778347161561,30.33,80715.39,0.0,0.38,0.00016,30.57149]
[1778347162354,30.34,80715.69,0.0,0.38005,0.00016,30.57283]
[1778347162449,30.34,80715.69,0.0,0.38005,0.00016,30.57283]
[1778347162455,30.34,80715.69,0.0,0.38005,0.00016,30.57283]
[1778347164539,30.34,80714.77,0.0,0.3799,0.00016,30.56903]
[1778347166272,30.34,80711.05,0.0,0.37933,0.00016,30.55354]
[1778347166559,30.34,80711.05,0.0,0.37933,0.00016,30.55354]
[1778347166658,30.34,80711.02,0.0,0.37933,0.00016,30.5535]
[1778347172137,30.34,80710.67,0.0,0.37928,0.00016,30.54919]
[1778347177264,30.35,80711.55,0.0,0.37943,0.00016,30.55325]
[1778347182776,30.35,80715.28,0.0,0.38003,0.00016,30.56941]
[1778347184113,30.35,80715.72,0.0,0.38011,0.00016,30.57152]
[1778347184168,30.35,80715.72,0.0,0.38011,0.00016,30.57152]
[1778347185012,30.35,80715.72,0.0,0.38011,0.00016,30.57152]
[1778347185017,30.35,80715.72,0.0,0.38011,0.00016,30.57152]
[1778347185313,30.35,80720.42,0.0,0.38085,0.00016,30.59133]
[1778347187067,30.35,80724.01,0.0,0.38141,0.00016,30.60642]
[1778347187470,30.36,80723.58,0.0,0.38135,0.00016,30.6047]
[1778347188760,30.36,80723.58,0.0,0.38135,0.00016,30.6047]
[1778347188887,30.36,80723.58,0.0,0.38135,0.00016,30.6047]
[1778347189117,30.36,80723.71,0.0,0.38138,0.00016,30.60536]
[1778347193830,30.36,80728.06,0.0,0.38206,0.00016,30.62357]
[1778347193857,30.36,80728.06,0.0,0.38206,0.00016,30.62357]
[1778347193900,30.36,80728.06,0.0,0.38207,0.00016,30.62372]
[1778347195404,30.36,80728.06,0.0,0.38207,0.00016,30.62372]
[1778347195450,30.36,80728.06,0.0,0.38207,0.00016,30.62372]
[1778347195462,30.36,80727.26,0.0,0.38194,0.00016,30.62045]
[1778347200517,30.36,80723.85,0.0,0.38142,0.00016,30.60647]
[1778347206895,30.37,80724.4,0.0,0.38152,0.00016,30.60908]
[1778347209595,30.37,80721.85,0.0,0.38113,0.00016,30.59864]
[1778347214597,30.37,80724.97,0.0,0.38163,0.00016,30.61195]
[1778347219001,30.37,80725.49,0.0,0.38172,0.00016,30.61436]
[1778347219008,30.37,80725.49,0.0,0.38172,0.00016,30.61436]
[1778347219054,30.37,80726.24,0.0,0.38184,0.00016,30.61754]
[1778347219068,30.37,80726.24,0.0,0.38184,0.00016,30.61754]
[1778347219713,30.37,80723.86,0.0,0.38147,0.00016,30.6077]
[1778347220969,30.37,80723.86,0.0,0.38147,0.00016,30.6077]
[1778347221148,30.37,80719.45,0.0,0.38078,0.00016,30.58936]
[1778347222817,30.37,80719.45,0.0,0.38078,0.00016,30.58936]
[1778347226984,30.38,80717.86,0.0,0.38055,0.00016,30.58304]
[1778347227988,30.38,80717.78,0.0,0.38054,0.00016,30.58287]
[1778347229854,30.38,80717.87,0.0,0.38056,0.00016,30.58334]
[1778347229943,30.38,80717.87,0.0,0.38056,0.00016,30.58334]
[1778347230282,30.38,80715.77,0.0,0.38024,0.00016,30.5747]
[1778347230325,30.38,80715.77,0.0,0.38024,0.00016,30.5747]
[1778347231638,30.38,80713.92,0.0,0.37996,0.00016,30.56701]
[1778347231726,30.38,80713.92,0.0,0.37996,0.00016,30.56701]
[1778347231741,30.38,80713.92,0.0,0.37996,0.00016,30.56701]
[1778347231881,30.38,80713.92,0.0,0.37996,0.00016,30.56701]
[1778347231904,30.38,80713.92,0.0,0.37996,0.00016,30.56701]
[1778347231965,30.38,80711.71,0.0,0.3796,0.00016,30.55456]
[1778347236859,30.38,80707.66,0.0,0.37897,0.00016,30.53747]
[1778347239629,30.38,80706.69,0.0,0.37882,0.00016,30.53333]
[1778347240276,30.38,80704.72,0.0,0.37851,0.00016,30.52489]
[1778347240905,30.38,80704.72,0.0,0.37851,0.00016,30.52489]
[1778347240962,30.38,80704.72,0.0,0.37851,0.00016,30.52489]
[1778347241005,30.38,80703.34,0.0,0.37829,0.00016,30.51899]
[1778347241937,30.38,80703.34,0.0,0.37829,0.00016,30.51899]
[1778347241947,30.38,80703.34,0.0,0.37829,0.00016,30.51899]
[1778347242038,30.38,80699.85,0.0,0.37775,0.00016,30.50404]
[1778347242842,30.38,80699.85,0.0,0.37775,0.00016,30.50404]
[1778347243556,30.38,80692.69,0.0,0.37663,0.00016,30.47327]
[1778347243767,30.38,80689.85,0.0,0.37618,0.00016,30.46098]
[1778347244445,30.38,80689.85,0.0,0.37618,0.00016,30.46098]
[1778347244667,30.38,80689.85,0.0,0.37618,0.00016,30.46095]
[1778347245967,30.38,80689.85,0.0,0.37618,0.00016,30.46095]
[1778347246459,30.38,80688.0,0.0,0.37589,0.00016,30.45292]
[1778347248562,30.38,80687.77,0.0,0.37586,0.00016,30.45186]
[1778347251158,30.38,80686.54,0.0,0.37566,0.00016,30.44644]
[1778347255277,30.38,80685.7,0.0,0.37552,0.00016,30.44266]
[1778347255582,30.38,80685.7,0.0,0.37552,0.00016,30.44266]
[1778347256669,30.38,80688.72,0.0,0.37599,0.00016,30.45571]
[1778347261820,30.37,80692.73,0.0,0.3766,0.00016,30.47267]
[1778347266821,30.37,80690.99,0.0,0.37632,0.00016,30.46486]
[1778347271827,30.37,80688.39,0.0,0.37591,0.00016,30.45337]
[1778347271839,30.37,80688.39,0.0,0.37591,0.00016,30.45337]
[1778347271849,30.37,80688.39,0.0,0.37591,0.00016,30.45337]
[1778347271872,30.37,80688.39,0.0,0.37591,0.00016,30.45337]
[1778347271967,30.37,80688.39,0.0,0.37591,0.00016,30.45337]
[1778347271970,30.37,80688.39,0.0,0.37591,0.00016,30.45337]
[1778347272082,30.37,80688.39,0.0,0.37591,0.00016,30.45337]
[1778347272032,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347272206,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347272256,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347272354,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347272622,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347272772,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347272870,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347272891,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347273016,30.37,80687.28,0.0,0.37573,0.00016,30.4485]
[1778347273048,30.37,80723.48,0.0,0.38138,0.00016,30.6024]
[1778347273904,30.37,80723.48,0.0,0.38138,0.00016,30.6024]
[1778347273906,30.37,80734.94,0.0,0.38318,0.00016,30.64996]
[1778347274550,30.37,80734.94,0.0,0.38318,0.00016,30.64996]
[1778347274574,30.37,80734.94,0.0,0.38318,0.00016,30.64996]
[1778347274682,30.37,80734.94,0.0,0.38318,0.00016,30.64996]
[1778347274908,30.37,80738.22,0.0,0.38369,0.00016,30.66346]
[1778347276039,30.37,80738.22,0.0,0.38369,0.00016,30.66346]
[1778347277166,30.37,80741.07,0.0,0.38414,0.00016,30.67513]
[1778347277208,30.37,80741.07,0.0,0.38414,0.00016,30.67513]
[1778347277998,30.37,80741.54,0.0,0.38421,0.00016,30.67704]
[1778347282495,30.37,80745.34,0.0,0.3848,0.00016,30.69249]
[1778347282506,30.37,80745.34,0.0,0.3848,0.00016,30.69249]
[1778347282953,30.37,80745.34,0.0,0.3848,0.00016,30.69248]
[1778347283257,30.37,80745.34,0.0,0.3848,0.00016,30.69248]
[1778347285298,30.37,80746.18,0.0,0.38493,0.00016,30.69587]
[1778347285971,30.37,80746.07,0.0,0.38492,0.00016,30.69541]
[1778347286139,30.37,80746.07,0.0,0.38492,0.00016,30.69541]
[1778347287921,30.37,80745.45,0.0,0.38482,0.00016,30.69288]
[1778347293091,30.37,80745.31,0.0,0.38478,0.00016,30.68901]
[1778347295254,30.37,80744.97,0.0,0.38473,0.00016,30.68759]
[1778347295540,30.37,80744.97,0.0,0.38473,0.00016,30.68759]
[1778347296040,30.37,80744.33,0.0,0.38463,0.00016,30.68497]
[1778347301075,30.37,80744.98,0.0,0.38473,0.00016,30.68755]
[1778347306110,30.37,80743.96,0.0,0.38456,0.00016,30.68334]
[1778347311145,30.37,80742.66,0.0,0.38436,0.00016,30.67799]
[1778347311923,30.37,80742.66,0.0,0.38436,0.00016,30.67799]
[1778347312133,30.37,80744.48,0.0,0.38464,0.00016,30.6854]
[1778347313987,30.37,80745.47,0.0,0.3848,0.00016,30.68942]
[1778347314016,30.37,80745.25,0.0,0.38476,0.00016,30.68851]
[1778347317005,30.37,80745.25,0.0,0.38476,0.00016,30.68851]
[1778347317591,30.37,80745.25,0.0,0.38476,0.00016,30.68846]
[1778347320249,30.36,80745.25,0.0,0.38476,0.00016,30.68843]
[1778347320254,30.36,80745.25,0.0,0.38476,0.00016,30.68843]
[1778347321085,30.36,80745.05,0.0,0.38473,0.00016,30.68758]
[1778347321561,30.36,80745.05,0.0,0.38473,0.00016,30.68758]
[1778347321684,30.36,80745.05,0.0,0.38473,0.00016,30.68758]
[1778347330444,30.36,80746.98,0.0,0.38502,0.00016,30.6953]
[1778347334379,30.36,80747.16,0.0,0.38505,0.00016,30.696]
[1778347338360,30.36,80748.05,0.0,0.38519,0.00016,30.69958]
[1778347339143,30.36,80748.05,0.0,0.38519,0.00016,30.69958]
[1778347341805,30.36,80748.67,0.0,0.38528,0.00016,30.70208]
[1778347341860,30.36,80748.67,0.0,0.38528,0.00016,30.70208]
[1778347342682,30.36,80749.68,0.0,0.38544,0.00016,30.70615]
[1778347342990,30.36,80749.68,0.0,0.38544,0.00016,30.70615]
[1778347346782,30.36,80756.19,0.0,0.38646,0.00016,30.73236]
[1778347351624,30.36,80756.13,0.0,0.38645,0.00016,30.73205]
[1778347351846,30.36,80756.45,0.0,0.38648,0.00016,30.73003]
[1778347354639,30.36,80756.57,0.0,0.3865,0.00016,30.73049]
[1778347354740,30.36,80756.58,0.0,0.3865,0.00016,30.73051]
[1778347360276,30.36,80756.58,0.0,0.3865,0.00016,30.73051]
[1778347361955,30.36,80756.82,0.0,0.38653,0.00016,30.73135]
[1778347361998,30.36,80756.82,0.0,0.38653,0.00016,30.73135]
[1778347362175,30.36,80756.85,0.0,0.38654,0.00016,30.73143]
[1778347363126,30.36,80756.85,0.0,0.38654,0.00016,30.73143]
[1778347368545,30.36,80749.46,0.0,0.38538,0.00016,30.70159]
[1778347369854,30.36,80749.46,0.0,0.38538,0.00016,30.70159]
[1778347370550,30.36,80748.07,0.0,0.38516,0.00016,30.69595]
[1778347371220,30.36,80746.44,0.0,0.3849,0.00016,30.68933]
[1778347376511,30.36,80747.05,0.0,0.385,0.00016,30.69182]
[1778347377160,30.36,80747.05,0.0,0.385,0.00016,30.69182]
[1778347377230,30.36,80747.54,0.0,0.38508,0.00016,30.69381]
[1778347377321,30.36,80747.54,0.0,0.38508,0.00016,30.69381]
[1778347377350,30.36,80747.54,0.0,0.38508,0.00016,30.69381]
[1778347377640,30.36,80747.54,0.0,0.38508,0.00016,30.69381]
[1778347378155,30.36,80758.49,0.0,0.38679,0.00016,30.73799]
[1778347380133,30.36,80766.83,0.0,0.3881,0.00016,30.77119]
[1778347380501,30.36,80766.83,0.0,0.3881,0.00016,30.77119]
[1778347380631,30.36,80768.92,0.0,0.38843,0.00016,30.77948]
[1778347385732,30.36,80771.97,0.0,0.3889,0.00016,30.79133]
[1778347391203,30.35,80771.73,0.0,0.38885,0.00016,30.79011]
[1778347396962,30.35,80773.17,0.0,0.38906,0.00016,30.79542]
[1778347402819,30.34,80771.03,0.0,0.3887,0.00016,30.78651]
[1778347407819,30.34,80771.73,0.0,0.3888,0.00016,30.78904]
[1778347409086,30.34,80771.73,0.0,0.3888,0.00016,30.78904]
[1778347409214,30.34,80769.49,0.0,0.38845,0.00016,30.78006]
[1778347410614,30.34,80770.91,0.0,0.38867,0.00016,30.78563]
[1778347411168,30.34,80770.75,0.0,0.38863,0.00016,30.78172]
[1778347416173,30.33,80770.84,0.0,0.38863,0.00016,30.78185]
[1778347417255,30.33,80770.68,0.0,0.3886,0.00016,30.7811]
[1778347417889,30.33,80770.68,0.0,0.3886,0.00016,30.78105]
[1778347419382,30.33,80770.68,0.0,0.3886,0.00016,30.78105]
[1778347419483,30.33,80770.7,0.0,0.3886,0.00016,30.78107]
[1778347425056,30.33,80770.69,0.0,0.38859,0.00016,30.78076]
[1778347425157,30.33,80770.7,0.0,0.38859,0.00016,30.78074]
[1778347427379,30.33,80770.5,0.0,0.38855,0.00016,30.77984]
[1778347427960,30.33,80770.55,0.0,0.38856,0.00016,30.77999]
[1778347433031,30.32,80765.08,0.0,0.38769,0.00016,30.75806]
[1778347437280,30.32,80766.27,0.0,0.38787,0.00016,30.76265]
[1778347440501,30.32,80766.4,0.0,0.38788,0.00016,30.76306]
[1778347446086,30.32,80769.11,0.0,0.3883,0.00016,30.77361]
[1778347451120,30.32,80769.32,0.0,0.38832,0.00016,30.77424]
[1778347456155,30.32,80769.05,0.0,0.38827,0.00016,30.77296]
[1778347462197,30.31,80768.19,0.0,0.38813,0.00016,30.76931]
[1778347467236,30.31,80768.62,0.0,0.38819,0.00016,30.77082]
[1778347472267,30.31,80768.75,0.0,0.38819,0.00016,30.7679]
[1778347474706,30.31,80769.12,0.0,0.38824,0.00016,30.76929]
[1778347479408,30.3,80769.16,0.0,0.38824,0.00016,30.76925]
[1778347480037,30.3,80769.16,0.0,0.38824,0.00016,30.76925]
[1778347485358,30.3,80769.43,0.0,0.38827,0.00016,30.77009]
[1778347490392,30.3,80769.48,0.0,0.38827,0.00016,30.77009]
[1778347492432,30.3,80766.66,0.0,0.38782,0.00016,30.75884]
[1778347492440,30.3,80766.66,0.0,0.38782,0.00016,30.75884]
[1778347492733,30.3,80766.66,0.0,0.38782,0.00016,30.75884]
[1778347492851,30.3,80763.84,0.0,0.38738,0.00016,30.74755]
[1778347494601,30.3,80764.33,0.0,0.38745,0.00016,30.74945]
[1778347496660,30.3,80764.33,0.0,0.38745,0.00016,30.74943]
[1778347502514,30.3,80771.14,0.0,0.38852,0.00016,30.77637]
[1778347502528,30.3,80771.14,0.0,0.38852,0.00016,30.77637]
[1778347503345,30.3,80771.14,0.0,0.38852,0.00016,30.77637]
[1778347502847,30.3,80770.42,0.0,0.3884,0.00016,30.77343]
[1778347504821,30.3,80770.95,0.0,0.38848,0.00016,30.7755]
[1778347510488,30.29,80768.37,0.0,0.38806,0.00016,30.76501]
[1778347510971,30.29,80768.37,0.0,0.38806,0.00016,30.76501]
[1778347511474,30.29,80768.51,0.0,0.38808,0.00016,30.76549]
[1778347512363,30.29,80772.39,0.0,0.38869,0.00016,30.78085]
[1778347513038,30.29,80772.39,0.0,0.38869,0.00016,30.78085]
[1778347513338,30.29,80774.13,0.0,0.38897,0.00016,30.78768]
[1778347515817,30.29,80774.13,0.0,0.38896,0.00016,30.78763]
[1778347516243,30.29,80776.96,0.0,0.3894,0.00016,30.79869]
[1778347521314,30.29,80778.11,0.0,0.38958,0.00016,30.80301]
[1778347521982,30.29,80779.3,0.0,0.38976,0.00016,30.80763]
[1778347522029,30.29,80779.3,0.0,0.38976,0.00016,30.80763]
[1778347522199,30.29,80779.33,0.0,0.38976,0.00016,30.80769]
[1778347523330,30.29,80779.33,0.0,0.38976,0.00016,30.80769]
[1778347528351,30.28,80786.78,0.0,0.39093,0.00016,30.83651]
[1778347533375,30.28,80789.36,0.0,0.39131,0.00016,30.84315]
[1778347535745,30.28,80790.71,0.0,0.39152,0.00016,30.84831]
[1778347536381,30.28,80791.94,0.0,0.39172,0.00016,30.853]
[1778347538863,30.28,80791.94,0.0,0.39171,0.00016,30.85292]
[1778347539897,30.28,80792.53,0.0,0.3918,0.00016,30.85516]
[1778347539905,30.28,80792.53,0.0,0.3918,0.00016,30.85516]
[1778347544913,30.28,80792.42,0.0,0.39179,0.00016,30.85492]
[1778347547532,30.28,80797.7,0.0,0.39263,0.00016,30.87535]
[1778347547538,30.28,80797.7,0.0,0.39263,0.00016,30.87535]
[1778347548171,30.28,80797.7,0.0,0.39263,0.00016,30.87535]
[1778347548202,30.28,80797.7,0.0,0.39263,0.00016,30.87535]
[1778347548262,30.28,80797.95,0.0,0.39267,0.00016,30.87632]
[1778347549408,30.28,80798.9,0.0,0.39282,0.00016,30.87999]
[1778347549820,30.28,80798.88,0.0,0.39282,0.00016,30.87991]
[1778347551503,30.28,80801.09,0.0,0.39317,0.00016,30.88839]
[1778347551992,30.28,80801.09,0.0,0.39317,0.00016,30.88839]
[1778347552125,30.28,80801.09,0.0,0.39317,0.00016,30.88839]
[1778347552184,30.28,80801.09,0.0,0.39317,0.00016,30.88839]
[1778347552363,30.28,80802.34,0.0,0.39337,0.00016,30.89319]
[1778347553233,30.28,80802.34,0.0,0.39337,0.00016,30.89319]
[1778347553359,30.28,80821.68,0.0,0.39643,0.00016,30.96615]
[1778347553947,30.28,80821.68,0.0,0.39643,0.00016,30.96615]
[1778347554003,30.28,80821.68,0.0,0.39643,0.00016,30.96615]
[1778347554227,30.28,80821.08,0.0,0.39634,0.00016,30.96399]
[1778347556464,30.28,80823.04,0.0,0.39665,0.00016,30.97136]
[1778347556483,30.28,80823.04,0.0,0.39665,0.00016,30.97136]
[1778347556863,30.28,80823.04,0.0,0.39665,0.00016,30.97136]
[1778347556878,30.28,80822.22,0.0,0.39653,0.00016,30.96838]
[1778347558533,30.28,80822.22,0.0,0.39653,0.00016,30.96844]
[1778347558554,30.28,80822.22,0.0,0.39653,0.00016,30.96844]
[1778347560552,30.29,80813.03,0.0,0.39508,0.00016,30.93424]
[1778347560990,30.29,80810.98,0.0,0.39476,0.00016,30.9265]
[1778347564642,30.29,80814.38,0.0,0.39531,0.00016,30.93956]
[1778347565179,30.29,80814.38,0.0,0.39531,0.00016,30.93956]
[1778347567651,30.29,80817.73,0.0,0.39585,0.00016,30.95241]
[1778347568367,30.29,80819.28,0.0,0.3961,0.00016,30.95827]
[1778347570816,30.3,80818.97,0.0,0.39606,0.00016,30.95724]
[1778347570966,30.3,80818.97,0.0,0.39606,0.00016,30.95724]
[1778347571697,30.3,80818.97,0.0,0.39606,0.00016,30.95724]
[1778347572890,30.3,80818.37,0.0,0.39597,0.00016,30.95506]
[1778347578016,30.3,80817.96,0.0,0.3959,0.00016,30.95345]
[1778347578515,30.3,80817.96,0.0,0.3959,0.00016,30.95345]
[1778347578541,30.3,80817.96,0.0,0.3959,0.00016,30.95345]
[1778347579083,30.3,80817.96,0.0,0.3959,0.00016,30.95345]
[1778347579136,30.3,80817.96,0.0,0.3959,0.00016,30.95345]
[1778347579237,30.3,80817.26,0.0,0.39578,0.00016,30.95078]
[1778347581817,30.29,80816.91,0.0,0.39573,0.00016,30.94941]
[1778347582786,30.29,80816.7,0.0,0.39569,0.00016,30.9486]
[1778347583221,30.29,80816.7,0.0,0.39569,0.00016,30.9486]
[1778347583235,30.29,80816.7,0.0,0.39569,0.00016,30.9486]
[1778347584133,30.29,80816.54,0.0,0.39566,0.00016,30.94797]
[1778347584172,30.29,80816.54,0.0,0.39566,0.00016,30.94797]
[1778347584372,30.29,80816.24,0.0,0.39562,0.00016,30.94682]
[1778347585291,30.29,80816.24,0.0,0.39562,0.00016,30.94682]
[1778347585293,30.29,80816.24,0.0,0.39562,0.00016,30.94682]
[1778347585301,30.29,80816.24,0.0,0.39562,0.00016,30.94682]
[1778347585402,30.29,80816.25,0.0,0.39562,0.00016,30.94683]
[1778347587355,30.29,80816.25,0.0,0.39561,0.00016,30.9468]
[1778347587359,30.29,80816.25,0.0,0.39561,0.00016,30.9468]
[1778347587387,30.29,80816.25,0.0,0.39561,0.00016,30.9468]
[1778347587676,30.29,80816.21,0.0,0.39561,0.00016,30.94662]
[1778347587682,30.29,80816.21,0.0,0.39561,0.00016,30.94662]
[1778347588086,30.29,80816.21,0.0,0.39561,0.00016,30.9466]
[1778347592411,30.29,80816.64,0.0,0.39567,0.00016,30.94816]
[1778347592443,30.29,80816.28,0.0,0.3956,0.00016,30.94354]
[1778347592814,30.29,80816.28,0.0,0.3956,0.00016,30.94354]
[1778347594766,30.29,80806.29,0.0,0.39402,0.00016,30.90578]
[1778347595137,30.29,80806.29,0.0,0.39402,0.00016,30.90586]
[1778347596803,30.29,80805.67,0.0,0.39393,0.00016,30.90359]
[1778347596825,30.29,80805.67,0.0,0.39393,0.00016,30.90359]
[1778347597150,30.29,80805.53,0.0,0.39391,0.00016,30.90314]
[1778347598631,30.29,80803.82,0.0,0.39364,0.00016,30.89663]
[1778347598659,30.29,80803.82,0.0,0.39364,0.00016,30.89663]
[1778347599723,30.29,80802.99,0.0,0.39351,0.00016,30.89347]
[1778347600172,30.29,80794.89,0.0,0.39222,0.00016,30.86233]
[1778347601656,30.29,80794.89,0.0,0.39222,0.00016,30.86233]
[1778347601666,30.29,80794.89,0.0,0.39222,0.00016,30.86233]
[1778347602186,30.29,80791.57,0.0,0.39169,0.00016,30.84934]
[1778347603825,30.29,80791.77,0.0,0.39172,0.00016,30.85003]
[1778347606954,30.29,80794.74,0.0,0.39218,0.00016,30.86134]
[1778347606961,30.29,80794.74,0.0,0.39218,0.00016,30.86134]
[1778347607043,30.29,80794.74,0.0,0.39218,0.00016,30.86134]
[1778347607225,30.29,80795.08,0.0,0.39223,0.00016,30.86267]
[1778347607629,30.29,80795.08,0.0,0.39223,0.00016,30.86267]
[1778347607951,30.29,80795.08,0.0,0.39223,0.00016,30.86267]
[1778347608231,30.29,80795.58,0.0,0.39231,0.00016,30.86461]
[1778347611359,30.29,80797.9,0.0,0.39268,0.00016,30.87355]
[1778347611393,30.29,80796.37,0.0,0.39244,0.00016,30.86767]
[1778347614103,30.29,80795.85,0.0,0.39236,0.00016,30.86577]
[1778347619110,30.29,80801.68,0.0,0.39331,0.00016,30.88858]
[1778347624121,30.3,80804.01,0.0,0.39369,0.00016,30.89788]
[1778347629186,30.3,80804.42,0.0,0.39378,0.00016,30.89986]
[1778347630904,30.31,80804.78,0.0,0.39384,0.00016,30.9014]
[1778347631466,30.31,80804.78,0.0,0.39384,0.00016,30.9014]
[1778347631391,30.31,80804.78,0.0,0.39385,0.00016,30.90149]
[1778347632595,30.31,80802.48,0.0,0.39349,0.00016,30.89282]
[1778347636164,30.31,80794.15,0.0,0.39218,0.00016,30.86121]
[1778347637201,30.31,80794.5,0.0,0.39224,0.00016,30.86267]
[1778347637511,30.32,80794.52,0.0,0.39225,0.00016,30.86286]
[1778347638555,30.32,80796.55,0.0,0.39258,0.00016,30.87077]
[1778347639448,30.32,80797.99,0.0,0.39281,0.00016,30.87641]
[1778347642462,30.32,80799.64,0.0,0.39308,0.00016,30.88296]
[1778347642680,30.32,80799.64,0.0,0.39308,0.00016,30.88296]
[1778347642927,30.32,80799.64,0.0,0.39308,0.00016,30.88296]
[1778347643019,30.32,80799.64,0.0,0.39308,0.00016,30.88296]
[1778347643074,30.32,80799.64,0.0,0.39308,0.00016,30.88296]
[1778347643494,30.32,80816.74,0.0,0.39579,0.00016,30.94773]
[1778347644648,30.32,80816.74,0.0,0.3958,0.00016,30.94794]
[1778347644656,30.32,80816.74,0.0,0.3958,0.00016,30.94794]
[1778347644721,30.32,80816.74,0.0,0.3958,0.00016,30.94794]
[1778347644862,30.32,80816.74,0.0,0.3958,0.00016,30.94794]
[1778347644902,30.32,80816.74,0.0,0.3958,0.00016,30.94794]
[1778347645498,30.33,80820.66,0.0,0.39642,0.00016,30.96264]
[1778347645570,30.33,80820.66,0.0,0.39642,0.00016,30.96264]
[1778347646121,30.33,80820.66,0.0,0.39642,0.00016,30.96264]
[1778347653556,30.33,80813.18,0.0,0.39525,0.00016,30.93194]
[1778347659402,30.33,80812.71,0.0,0.39519,0.00016,30.9304]
[1778347659659,30.34,80811.92,0.0,0.39508,0.00016,30.92772]
[1778347662151,30.34,80809.31,0.0,0.39467,0.00016,30.91796]
[1778347662177,30.34,80809.31,0.0,0.39467,0.00016,30.91796]
[1778347663274,30.34,80809.01,0.0,0.39463,0.00016,30.91698]
[1778347663286,30.34,80809.01,0.0,0.39463,0.00016,30.91698]
[1778347663474,30.34,80808.64,0.0,0.39457,0.00016,30.91566]
[1778347668483,30.35,80804.77,0.0,0.39398,0.00016,30.90137]
[1778347673503,30.35,80806.61,0.0,0.39429,0.00016,30.9088]
[1778347678503,30.36,80809.27,0.0,0.39473,0.00016,30.91931]
[1778347683509,30.36,80811.42,0.0,0.39509,0.00016,30.92785]
[1778347686911,30.37,80812.36,0.0,0.39526,0.00016,30.93174]
[1778347687207,30.37,80812.36,0.0,0.39526,0.00016,30.93174]
[1778347688409,30.37,80812.36,0.0,0.39526,0.00016,30.93183]
[1778347688510,30.37,80812.36,0.0,0.39526,0.00016,30.93183]
[1778347688527,30.37,80812.36,0.0,0.39526,0.00016,30.93183]
[1778347688530,30.37,80812.36,0.0,0.39526,0.00016,30.93183]
[1778347689892,30.37,80816.57,0.0,0.39593,0.00016,30.94767]
[1778347689914,30.37,80816.57,0.0,0.39593,0.00016,30.94767]
[1778347689919,30.37,80816.57,0.0,0.39593,0.00016,30.94767]
[1778347690032,30.37,80816.57,0.0,0.39593,0.00016,30.94767]
[1778347690063,30.37,80816.57,0.0,0.39593,0.00016,30.94767]
[1778347690542,30.37,80816.57,0.0,0.39593,0.00016,30.94767]
[1778347690161,30.37,80817.64,0.0,0.3961,0.00016,30.95175]
[1778347691616,30.37,80817.64,0.0,0.39611,0.00016,30.95183]
[1778347691968,30.37,80817.64,0.0,0.39611,0.00016,30.95183]
[1778347692851,30.37,80822.87,0.0,0.39694,0.00016,30.97139]
[1778347693240,30.37,80822.87,0.0,0.39694,0.00016,30.97139]
[1778347699884,30.38,80820.38,0.0,0.39657,0.00016,30.96263]
[1778347704941,30.38,80816.7,0.0,0.396,0.00016,30.94926]
[1778347709953,30.39,80815.98,0.0,0.3959,0.00016,30.94688]
[1778347712841,30.39,80816.11,0.0,0.39592,0.00016,30.94427]
[1778347715619,30.39,80813.32,0.0,0.39549,0.00016,30.93402]
[1778347716409,30.39,80813.32,0.0,0.39549,0.00016,30.93402]
[1778347717651,30.39,80813.18,0.0,0.39547,0.00016,30.93362]
[1778347717909,30.39,80813.18,0.0,0.39547,0.00016,30.93362]
[1778347717919,30.39,80813.18,0.0,0.39547,0.00016,30.93362]
[1778347717961,30.39,80813.18,0.0,0.39547,0.00016,30.93367]
[1778347718675,30.39,80813.18,0.0,0.39547,0.00016,30.93367]
[1778347718713,30.39,80813.18,0.0,0.39547,0.00016,30.93367]
[1778347718776,30.39,80813.18,0.0,0.39548,0.00016,30.93373]
[1778347720524,30.39,80813.18,0.0,0.39548,0.00016,30.93373]
[1778347720553,30.39,80813.18,0.0,0.39548,0.00016,30.93373]
[1778347724100,30.4,80811.73,0.0,0.39526,0.00016,30.92854]
[1778347729663,30.4,80809.34,0.0,0.3949,0.00016,30.91992]
[1778347734663,30.41,80808.21,0.0,0.39474,0.00016,30.91601]
[1778347739683,30.41,80807.3,0.0,0.39461,0.00016,30.91287]
[1778347744147,30.41,80807.22,0.0,0.3946,0.00016,30.9128]
[1778347744226,30.41,80807.22,0.0,0.3946,0.00016,30.9128]
[1778347744511,30.41,80807.22,0.0,0.39461,0.00016,30.91285]
[1778347744938,30.41,80807.22,0.0,0.39461,0.00016,30.91285]
[1778347745531,30.41,80806.2,0.0,0.39445,0.00016,30.90906]
[1778347746676,30.41,80803.23,0.0,0.39398,0.00016,30.8979]
[1778347747570,30.41,80802.38,0.0,0.39385,0.00016,30.89474]
[1778347752603,30.42,80802.22,0.0,0.39384,0.00016,30.8944]
[1778347757621,30.42,80802.61,0.0,0.39392,0.00016,30.89621]
[1778347759386,30.42,80803.0,0.0,0.39398,0.00016,30.89781]
[1778347759416,30.42,80803.0,0.0,0.39398,0.00016,30.89781]
[1778347759517,30.42,80802.99,0.0,0.39398,0.00016,30.89784]
[1778347760187,30.42,80802.99,0.0,0.39398,0.00016,30.89784]
[1778347760213,30.42,80802.99,0.0,0.39398,0.00016,30.89784]
[1778347761654,30.42,80802.99,0.0,0.39398,0.00016,30.89784]
[1778347761934,30.42,80802.99,0.0,0.39398,0.00016,30.89784]
[1778347761955,30.42,80802.99,0.0,0.39398,0.00016,30.89784]
[1778347768409,30.43,80801.44,0.0,0.39377,0.00016,30.89255]
[1778347773445,30.44,80801.89,0.0,0.39384,0.00016,30.89136]
[1778347777146,30.44,80802.23,0.0,0.3939,0.00016,30.89284]
[1778347777178,30.44,80802.23,0.0,0.3939,0.00016,30.89284]
[1778347777472,30.44,80802.22,0.0,0.3939,0.00016,30.89287]
[1778347777858,30.44,80802.22,0.0,0.3939,0.00016,30.89287]
[1778347777888,30.44,80802.22,0.0,0.3939,0.00016,30.89287]
[1778347778479,30.44,80802.28,0.0,0.39392,0.00016,30.89316]
[1778347783514,30.44,80802.06,0.0,0.3939,0.00016,30.89264]
[1778347784772,30.44,80801.92,0.0,0.39388,0.00016,30.89218]
[1778347789440,30.45,80799.22,0.0,0.39347,0.00016,30.88221]
[1778347789556,30.45,80799.22,0.0,0.39347,0.00016,30.88228]
[1778347794591,30.45,80798.42,0.0,0.39336,0.00016,30.87959]
[1778347799626,30.46,80798.87,0.0,0.39345,0.00016,30.88165]
[1778347802551,30.46,80798.87,0.0,0.39345,0.00016,30.88179]
[1778347802584,30.46,80798.87,0.0,0.39345,0.00016,30.88179]
[1778347802647,30.46,80800.53,0.0,0.39372,0.00016,30.88816]
[1778347804780,30.46,80801.78,0.0,0.39392,0.00016,30.89301]
[1778347805347,30.46,80801.78,0.0,0.39392,0.00016,30.89301]
[1778347805386,30.46,80801.78,0.0,0.39392,0.00016,30.89301]
[1778347805447,30.46,80801.85,0.0,0.39393,0.00016,30.89334]
[1778347805721,30.46,80801.85,0.0,0.39393,0.00016,30.89334]
[1778347805830,30.46,80801.85,0.0,0.39393,0.00016,30.89334]
[1778347806662,30.46,80801.85,0.0,0.39393,0.00016,30.89334]
[1778347806410,30.46,80805.95,0.0,0.39458,0.00016,30.9088]
[1778347807245,30.46,80805.95,0.0,0.39458,0.00016,30.9088]
[1778347807583,30.46,80818.77,0.0,0.3966,0.00016,30.95675]
[1778347810036,30.46,80830.75,0.0,0.39849,0.00016,31.00078]
[1778347810845,30.46,80830.75,0.0,0.39849,0.00016,31.00078]
[1778347810961,30.46,80830.75,0.0,0.39849,0.00016,31.00078]
[1778347811737,30.46,80831.02,0.0,0.39854,0.00016,31.0018]
[1778347811745,30.46,80831.02,0.0,0.39854,0.00016,31.0018]
[1778347812139,30.46,80830.64,0.0,0.39848,0.00016,31.00046]
[1778347813168,30.46,80830.64,0.0,0.39848,0.00016,31.00046]
[1778347818337,30.47,80831.56,0.0,0.39863,0.00016,31.00388]
[1778347818355,30.47,80831.68,0.0,0.39865,0.00016,31.00433]
[1778347824622,30.47,80836.55,0.0,0.39942,0.00016,31.02207]
[1778347824668,30.47,80836.55,0.0,0.39942,0.00016,31.02207]
[1778347824808,30.47,80837.94,0.0,0.39964,0.00016,31.02711]
[1778347826215,30.47,80837.94,0.0,0.39964,0.00016,31.02711]
[1778347826611,30.47,80839.78,0.0,0.39993,0.00016,31.03376]
[1778347828257,30.47,80842.81,0.0,0.40041,0.00016,31.04465]
[1778347828387,30.47,80844.62,0.0,0.4007,0.00016,31.05113]
[1778347832196,30.47,80850.21,0.0,0.40157,0.00016,31.06785]
[1778347832205,30.47,80850.21,0.0,0.40157,0.00016,31.06785]
[1778347832347,30.47,80851.96,0.0,0.40185,0.00016,31.07405]
[1778347837898,30.47,80853.74,0.0,0.40213,0.00016,31.0803]
[1778347842933,30.47,80854.72,0.0,0.40228,0.00016,31.08373]
[1778347847968,30.47,80853.63,0.0,0.40211,0.00016,31.07987]
[1778347849080,30.47,80853.63,0.0,0.40211,0.00016,31.07987]
[1778347849183,30.47,80854.31,0.0,0.40221,0.00016,31.08227]
[1778347855551,30.47,80853.88,0.0,0.40215,0.00016,31.08076]
[1778347855628,30.47,80854.91,0.0,0.40231,0.00016,31.08439]
[1778347861199,30.47,80855.95,0.0,0.40247,0.00016,31.08804]
[1778347867102,30.47,80855.37,0.0,0.40238,0.00016,31.08594]
[1778347872912,30.47,80853.61,0.0,0.4021,0.00016,31.07971]
[1778347878427,30.46,80850.15,0.0,0.40155,0.00016,31.0674]
[1778347884182,30.46,80852.36,0.0,0.4019,0.00016,31.0752]
[1778347889661,30.46,80858.03,0.0,0.4028,0.00016,31.09524]
[1778347890713,30.47,80858.31,0.0,0.40284,0.00016,31.09624]
[1778347890723,30.47,80858.31,0.0,0.40284,0.00016,31.09624]
[1778347890761,30.47,80860.63,0.0,0.40321,0.00016,31.10438]
[1778347890796,30.47,80860.63,0.0,0.40321,0.00016,31.10438]
[1778347890867,30.47,80860.63,0.0,0.40321,0.00016,31.10438]
[1778347891271,30.47,80860.63,0.0,0.4032,0.00016,31.10118]
[1778347892371,30.47,80860.63,0.0,0.4032,0.00016,31.10118]
[1778347892413,30.47,80862.14,0.0,0.40344,0.00016,31.10653]
[1778347897470,30.47,80864.25,0.0,0.40378,0.00016,31.11408]
[1778347897858,30.47,80864.94,0.0,0.40389,0.00016,31.11648]
[1778347898012,30.47,80864.94,0.0,0.40389,0.00016,31.11648]
[1778347901165,30.47,80866.46,0.0,0.40413,0.00016,31.12175]
[1778347904615,30.47,80866.0,0.0,0.40406,0.00016,31.12015]
[1778347904671,30.47,80865.69,0.0,0.40401,0.00016,31.11905]
[1778347910407,30.47,80865.15,0.0,0.40392,0.00016,31.11715]
[1778347911873,30.47,80865.15,0.0,0.40392,0.00016,31.11715]
[1778347912592,30.47,80865.15,0.0,0.40392,0.00016,31.11715]
[1778347914007,30.47,80864.79,0.0,0.40387,0.00016,31.11588]
[1778347914025,30.47,80864.79,0.0,0.40387,0.00016,31.11588]
[1778347914434,30.47,80864.65,0.0,0.40384,0.00016,31.11538]
[1778347919469,30.47,80860.92,0.0,0.40325,0.00016,31.10237]
[1778347925511,30.47,80862.41,0.0,0.40349,0.00016,31.10762]
[1778347925980,30.47,80862.41,0.0,0.40349,0.00016,31.10762]
[1778347926056,30.47,80862.19,0.0,0.40346,0.00016,31.10685]
[1778347931554,30.47,80860.59,0.0,0.40321,0.00016,31.10131]
[1778347936467,30.47,80861.08,0.0,0.40328,0.00016,31.10306]
[1778347936472,30.47,80861.08,0.0,0.40328,0.00016,31.10306]
[1778347936774,30.47,80860.49,0.0,0.40319,0.00016,31.10101]
[1778347937505,30.47,80860.49,0.0,0.40319,0.00016,31.10101]
[1778347937605,30.47,80860.49,0.0,0.40319,0.00016,31.10102]
[1778347939290,30.47,80860.49,0.0,0.40319,0.00016,31.10103]
[1778347939609,30.47,80860.64,0.0,0.40322,0.00016,31.10157]
[1778347940043,30.47,80860.64,0.0,0.40322,0.00016,31.10157]
[1778347940077,30.47,80860.64,0.0,0.40322,0.00016,31.10157]
[1778347940619,30.47,80860.75,0.0,0.40324,0.00016,31.10196]
[1778347940854,30.47,80860.75,0.0,0.40324,0.00016,31.10196]
[1778347946124,30.47,80861.32,0.0,0.40332,0.00016,31.10392]
[1778347951818,30.47,80860.97,0.0,0.40327,0.00016,31.10268]
[1778347951833,30.47,80860.97,0.0,0.40327,0.00016,31.10268]
[1778347951840,30.47,80860.97,0.0,0.40327,0.00016,31.10268]
[1778347952700,30.47,80860.97,0.0,0.40326,0.00016,31.09946]
[1778347956387,30.47,80854.65,0.0,0.40226,0.00016,31.07727]
[1778347957928,30.47,80854.34,0.0,0.40221,0.00016,31.07616]
[1778347957935,30.47,80854.34,0.0,0.40221,0.00016,31.07616]
[1778347959137,30.47,80854.3,0.0,0.4022,0.00016,31.076]
[1778347959809,30.47,80850.16,0.0,0.40155,0.00016,31.06134]
[1778347965799,30.47,80851.2,0.0,0.40171,0.00016,31.06498]
[1778347970659,30.47,80851.45,0.0,0.40175,0.00016,31.06585]
[1778347974839,30.47,80851.57,0.0,0.40176,0.00016,31.06625]
[1778347975783,30.47,80850.66,0.0,0.40162,0.00016,31.06303]
[1778347977050,30.47,80850.45,0.0,0.40159,0.00016,31.06229]
[1778347977573,30.47,80850.45,0.0,0.40159,0.00016,31.06229]
[1778347980284,30.47,80846.67,0.0,0.40099,0.00016,31.04885]
[1778347983875,30.47,80846.4,0.0,0.40095,0.00016,31.04796]
[1778347986295,30.47,80849.19,0.0,0.40139,0.00016,31.05794]
[1778347986760,30.47,80853.74,0.0,0.40212,0.00016,31.0741]
[1778347987012,30.47,80853.74,0.0,0.40212,0.00016,31.0741]
[1778347987113,30.47,80854.06,0.0,0.40217,0.00016,31.07523]
[1778347992899,30.47,80854.88,0.0,0.4023,0.00016,31.07819]
[1778347997494,30.47,80855.22,0.0,0.40236,0.00016,31.07945]
[1778347997831,30.47,80854.83,0.0,0.4023,0.00016,31.07811]
[1778348002858,30.47,80854.19,0.0,0.4022,0.00016,31.07592]
[1778348005263,30.47,80853.55,0.0,0.4021,0.00016,31.07371]
[1778348005307,30.47,80853.55,0.0,0.4021,0.00016,31.07371]
[1778348005588,30.47,80853.55,0.0,0.4021,0.00016,31.07371]
[1778348005683,30.47,80854.03,0.0,0.40218,0.00016,31.07542]
[1778348011169,30.48,80850.23,0.0,0.40157,0.00016,31.05887]
[1778348013762,30.48,80850.23,0.0,0.40157,0.00016,31.05888]
[1778348015808,30.48,80849.62,0.0,0.40148,0.00016,31.05676]
[1778348015821,30.48,80849.62,0.0,0.40148,0.00016,31.05676]
[1778348015871,30.48,80849.14,0.0,0.4014,0.00016,31.05509]
[1778348022560,30.48,80844.56,0.0,0.40069,0.00016,31.03891]
[1778348029242,30.48,80843.88,0.0,0.40059,0.00016,31.03673]
[1778348031169,30.48,80843.66,0.0,0.40056,0.00016,31.03598]
[1778348032160,30.48,80850.94,0.0,0.40171,0.00016,31.06196]
[1778348032170,30.48,80850.94,0.0,0.40171,0.00016,31.06196]
[1778348032199,30.48,80850.94,0.0,0.40171,0.00016,31.06196]
[1778348032724,30.48,80850.94,0.0,0.40171,0.00016,31.06196]
[1778348032825,30.48,80850.78,0.0,0.40169,0.00016,31.06141]
[1778348035286,30.48,80850.47,0.0,0.40164,0.00016,31.06036]
[1778348035308,30.48,80850.55,0.0,0.40165,0.00016,31.06065]
[1778348040014,30.49,80854.31,0.0,0.40225,0.00016,31.07403]
[1778348040136,30.49,80854.31,0.0,0.40225,0.00016,31.07403]
[1778348040459,30.49,80854.31,0.0,0.40225,0.00016,31.07403]
[1778348040901,30.49,80857.99,0.0,0.40283,0.00016,31.08701]
[1778348042427,30.49,80863.13,0.0,0.40365,0.00016,31.10499]
[1778348045443,30.49,80863.64,0.0,0.40373,0.00016,31.10677]
[1778348050458,30.49,80863.9,0.0,0.40377,0.00016,31.10766]
[1778348055485,30.49,80862.35,0.0,0.40352,0.00016,31.10223]
[1778348059777,30.49,80861.36,0.0,0.40336,0.00016,31.09873]
[1778348065495,30.48,80860.14,0.0,0.40317,0.00016,31.0944]
[1778348070530,30.48,80859.79,0.0,0.40311,0.00016,31.09314]
[1778348075273,30.48,80863.08,0.0,0.40362,0.00016,31.10139]
[1778348075565,30.48,80863.08,0.0,0.40362,0.00016,31.10139]
[1778348080599,30.48,80863.35,0.0,0.40366,0.00016,31.1023]
[1778348085638,30.48,80865.95,0.0,0.40407,0.00016,31.11129]
[1778348090670,30.48,80867.57,0.0,0.40432,0.00016,31.11685]
[1778348098725,30.48,80867.93,0.0,0.40437,0.00016,31.11802]
[1778348103760,30.48,80871.3,0.0,0.40491,0.00016,31.1296]
[1778348107918,30.48,80872.56,0.0,0.4051,0.00016,31.1339]
[1778348107968,30.48,80872.56,0.0,0.4051,0.00016,31.1339]
[1778348107978,30.48,80872.56,0.0,0.4051,0.00016,31.1339]
[1778348108032,30.48,80872.74,0.0,0.40513,0.00016,31.1345]
[1778348109939,30.48,80878.29,0.0,0.40601,0.00016,31.1535]
[1778348109947,30.48,80878.29,0.0,0.40601,0.00016,31.1535]
[1778348109988,30.48,80880.84,0.0,0.40641,0.00016,31.16216]
[1778348110143,30.48,80880.84,0.0,0.40641,0.00016,31.16216]
[1778348110157,30.48,80880.84,0.0,0.40641,0.00016,31.16216]
[1778348110813,30.48,80880.84,0.0,0.40641,0.00016,31.16217]
[1778348111114,30.48,80880.84,0.0,0.40641,0.00016,31.16217]
[1778348111285,30.48,80880.84,0.0,0.40641,0.00016,31.16217]
[1778348111315,30.48,80880.84,0.0,0.40641,0.00016,31.16217]
[1778348111864,30.48,80889.76,0.0,0.40782,0.00016,31.19226]
[1778348112014,30.48,80889.76,0.0,0.40782,0.00016,31.19226]
[1778348112184,30.48,80889.76,0.0,0.40782,0.00016,31.19226]
[1778348113218,30.48,80889.76,0.0,0.40782,0.00016,31.19225]
[1778348113252,30.48,80889.76,0.0,0.40782,0.00016,31.19225]
[1778348113266,30.48,80889.76,0.0,0.40782,0.00016,31.19225]
[1778348113277,30.48,80889.76,0.0,0.40782,0.00016,31.19225]
[1778348113444,30.48,80889.76,0.0,0.40782,0.00016,31.19225]
[1778348113510,30.48,80889.76,0.0,0.40782,0.00016,31.19225]
[1778348113634,30.48,80889.76,0.0,0.40782,0.00016,31.19225]
[1778348113835,30.48,80892.22,0.0,0.40822,0.00016,31.20053]
[1778348114477,30.48,80892.22,0.0,0.40822,0.00016,31.20053]
[1778348114495,30.48,80892.22,0.0,0.40822,0.00016,31.20053]
[1778348114806,30.48,80892.22,0.0,0.40822,0.00016,31.20053]
[1778348114840,30.48,80899.2,0.0,0.40932,0.00016,31.22378]
[1778348115129,30.48,80899.2,0.0,0.40932,0.00016,31.22378]
[1778348115395,30.48,80899.2,0.0,0.40932,0.00016,31.22378]
[1778348115474,30.48,80899.2,0.0,0.40932,0.00016,31.22378]
[1778348115488,30.48,80899.2,0.0,0.40932,0.00016,31.22378]
[1778348115591,30.48,80899.2,0.0,0.40932,0.00016,31.22378]
[1778348115848,30.48,80899.69,0.0,0.4094,0.00016,31.22542]
[1778348116872,30.48,80899.69,0.0,0.4094,0.00016,31.22542]
[1778348117265,30.48,80898.97,0.0,0.40929,0.00016,31.22305]
[1778348117861,30.48,80898.97,0.0,0.40929,0.00016,31.22307]
[1778348118172,30.48,80898.97,0.0,0.40929,0.00016,31.22307]
[1778348118174,30.48,80898.97,0.0,0.40929,0.00016,31.22307]
[1778348118237,30.48,80898.97,0.0,0.40929,0.00016,31.22307]
[1778348118375,30.48,80898.97,0.0,0.40929,0.00016,31.22307]
[1778348118382,30.48,80898.97,0.0,0.40929,0.00016,31.22307]
[1778348118870,30.48,80899.59,0.0,0.40939,0.00016,31.22514]
[1778348120244,30.48,80906.59,0.0,0.4105,0.00016,31.24818]
[1778348120290,30.48,80906.59,0.0,0.4105,0.00016,31.24818]
[1778348120649,30.48,80906.59,0.0,0.4105,0.00016,31.24818]
[1778348120883,30.48,80904.3,0.0,0.41014,0.00016,31.24068]
[1778348121094,30.48,80904.3,0.0,0.41014,0.00016,31.24068]
[1778348121856,30.48,80904.3,0.0,0.41014,0.00016,31.24068]
[1778348122757,30.48,80902.3,0.0,0.40982,0.00016,31.2341]
[1778348122770,30.48,80902.3,0.0,0.40982,0.00016,31.2341]
[1778348122924,30.48,80901.33,0.0,0.40967,0.00016,31.23091]
[1778348123108,30.48,80901.33,0.0,0.40967,0.00016,31.23091]
[1778348123154,30.48,80901.33,0.0,0.40967,0.00016,31.23091]
[1778348123905,30.48,80901.33,0.0,0.40967,0.00016,31.23092]
[1778348125610,30.48,80895.26,0.0,0.40871,0.00016,31.21082]
[1778348125620,30.48,80895.26,0.0,0.40871,0.00016,31.21082]
[1778348125917,30.48,80891.93,0.0,0.40818,0.00016,31.19974]
[1778348130490,30.48,80892.89,0.0,0.40833,0.00016,31.20295]
[1778348130571,30.48,80892.88,0.0,0.40833,0.00016,31.20292]
[1778348134605,30.48,80893.21,0.0,0.40837,0.00016,31.20075]
[1778348134680,30.48,80893.21,0.0,0.40837,0.00016,31.20072]
[1778348140377,30.48,80893.89,0.0,0.40847,0.00016,31.20296]
[1778348146063,30.48,80893.89,0.0,0.40847,0.00016,31.20289]
[1778348151276,30.48,80899.87,0.0,0.40942,0.00016,31.22271]
[1778348151390,30.48,80899.87,0.0,0.40942,0.00016,31.22271]
[1778348151447,30.48,80899.87,0.0,0.40942,0.00016,31.22271]
[1778348151822,30.48,80900.93,0.0,0.40958,0.00016,31.2262]
[1778348152695,30.48,80900.93,0.0,0.40958,0.00016,31.2262]
[1778348153143,30.48,80904.19,0.0,0.4101,0.00016,31.23696]
[1778348153843,30.48,80906.43,0.0,0.41046,0.00016,31.24432]
[1778348159184,30.48,80907.7,0.0,0.41066,0.00016,31.24853]
[1778348159297,30.48,80907.7,0.0,0.41066,0.00016,31.24853]
[1778348159389,30.48,80908.28,0.0,0.41076,0.00016,31.25044]
[1778348164763,30.48,80908.7,0.0,0.41083,0.00016,31.25185]
[1778348166799,30.48,80909.33,0.0,0.41093,0.00016,31.25394]
[1778348171880,30.48,80909.6,0.0,0.41097,0.00016,31.25487]
[1778348172010,30.48,80909.6,0.0,0.41097,0.00016,31.25487]
[1778348172066,30.48,80909.6,0.0,0.41097,0.00016,31.25487]
[1778348172296,30.48,80907.2,0.0,0.41059,0.00016,31.24706]
[1778348173763,30.48,80907.2,0.0,0.41059,0.00016,31.24706]
[1778348173779,30.48,80907.2,0.0,0.41059,0.00016,31.24706]
[1778348177197,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348177203,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348177290,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348177335,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348177412,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348177623,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348177666,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348177939,30.48,80901.67,0.0,0.40972,0.00016,31.22898]
[1778348178021,30.48,80902.7,0.0,0.40988,0.00016,31.23239]
[1778348178195,30.48,80902.7,0.0,0.40988,0.00016,31.23239]
[1778348178409,30.48,80902.7,0.0,0.40988,0.00016,31.23239]
[1778348178983,30.48,80902.7,0.0,0.40988,0.00016,31.23239]
[1778348179007,30.48,80902.7,0.0,0.40988,0.00016,31.23239]
[1778348179081,30.48,80902.7,0.0,0.40988,0.00016,31.23239]
[1778348179097,30.49,80925.23,0.0,0.41347,0.00016,31.30542]
[1778348179277,30.49,80925.23,0.0,0.41347,0.00016,31.30542]
[1778348179933,30.49,80925.23,0.0,0.41347,0.00016,31.30542]
[1778348179967,30.49,80925.23,0.0,0.41347,0.00016,31.30542]
[1778348180018,30.49,80932.28,0.0,0.41459,0.00016,31.32778]
[1778348180649,30.49,80932.28,0.0,0.41459,0.00016,31.32778]
[1778348186359,30.49,80925.57,0.0,0.41355,0.00016,31.3069]
[1778348191135,30.5,80925.45,0.0,0.41354,0.00016,31.30676]
[1778348191751,30.5,80925.45,0.0,0.41354,0.00016,31.30676]
[1778348192578,30.5,80925.02,0.0,0.41347,0.00016,31.30233]
[1778348192912,30.5,80924.96,0.0,0.41346,0.00016,31.30221]
[1778348194343,30.5,80923.37,0.0,0.41322,0.00016,31.29721]
[1778348195096,30.5,80921.82,0.0,0.41297,0.00016,31.29234]
[1778348198906,30.5,80921.66,0.0,0.41295,0.00016,31.29193]
[1778348199007,30.51,80921.87,0.0,0.41299,0.00016,31.29266]
[1778348204066,30.51,80925.02,0.0,0.4135,0.00016,31.30278]
[1778348209619,30.51,80925.15,0.0,0.41352,0.00016,31.30334]
[1778348215334,30.51,80918.51,0.0,0.41247,0.00016,31.28222]
[1778348215515,30.51,80918.51,0.0,0.41247,0.00016,31.28222]
[1778348216207,30.51,80918.09,0.0,0.41241,0.00016,31.28088]
[1778348216233,30.51,80918.09,0.0,0.41241,0.00016,31.28088]
[1778348216233,30.51,80918.09,0.0,0.41241,0.00016,31.28088]
[1778348216267,30.51,80918.09,0.0,0.41241,0.00016,31.28088]
[1778348216352,30.51,80918.09,0.0,0.41241,0.00016,31.28088]
[1778348217102,30.51,80918.09,0.0,0.41241,0.00016,31.28088]
[1778348218316,30.51,80906.4,0.0,0.41056,0.00016,31.24305]
[1778348225087,30.51,80907.24,0.0,0.41069,0.00016,31.24586]
[1778348234701,30.51,80904.4,0.0,0.41025,0.00016,31.23671]
[1778348239735,30.51,80903.73,0.0,0.41014,0.00016,31.23451]
[1778348243519,30.51,80902.93,0.0,0.41001,0.00016,31.23183]
[1778348243763,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245379,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245439,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245469,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245514,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245692,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245701,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245785,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245831,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245994,30.51,80902.95,0.0,0.41001,0.00016,31.23185]
[1778348245997,30.51,80910.49,0.0,0.41121,0.00016,31.2564]
[1778348246636,30.51,80910.49,0.0,0.41121,0.00016,31.2564]
[1778348246784,30.51,80910.49,0.0,0.41121,0.00016,31.2564]
[1778348247655,30.51,80910.49,0.0,0.41121,0.00016,31.2564]
[1778348248143,30.51,80917.76,0.0,0.41237,0.00016,31.28003]
[1778348252707,30.52,80914.37,0.0,0.41183,0.00016,31.26612]
[1778348252809,30.52,80913.41,0.0,0.41168,0.00016,31.26308]
[1778348253728,30.52,80913.41,0.0,0.41168,0.00016,31.26308]
[1778348254091,30.52,80913.41,0.0,0.41168,0.00016,31.26308]
[1778348254123,30.52,80913.4,0.0,0.41169,0.00016,31.26318]
[1778348255802,30.52,80913.4,0.0,0.41169,0.00016,31.26318]
[1778348255839,30.52,80913.4,0.0,0.41169,0.00016,31.26318]
[1778348258445,30.53,80917.7,0.0,0.41238,0.00016,31.27726]
[1778348258450,30.53,80917.7,0.0,0.41238,0.00016,31.27726]
[1778348259283,30.53,80918.19,0.0,0.41246,0.00016,31.27889]
[1778348259946,30.53,80918.19,0.0,0.41246,0.00016,31.27889]
[1778348259971,30.53,80918.19,0.0,0.41246,0.00016,31.27889]
[1778348259976,30.53,80918.19,0.0,0.41246,0.00016,31.27889]
[1778348265013,30.53,80919.69,0.0,0.41272,0.00016,31.28403]
[1778348266771,30.53,80919.69,0.0,0.41272,0.00016,31.28407]
[1778348266789,30.53,80919.69,0.0,0.41272,0.00016,31.28407]
[1778348267237,30.53,80925.11,0.0,0.41359,0.00016,31.30138]
[1778348267772,30.53,80925.11,0.0,0.41359,0.00016,31.30138]
[1778348268119,30.53,80927.67,0.0,0.414,0.00016,31.30954]
[1778348268203,30.53,80927.67,0.0,0.414,0.00016,31.30954]
[1778348268735,30.53,80927.67,0.0,0.414,0.00016,31.30954]
[1778348269038,30.53,80927.67,0.0,0.414,0.00016,31.30954]
[1778348269098,30.54,80924.94,0.0,0.41356,0.00016,31.30093]
[1778348270041,30.54,80924.94,0.0,0.41356,0.00016,31.30093]
[1778348270068,30.54,80924.94,0.0,0.41356,0.00016,31.30093]
[1778348270139,30.54,80924.94,0.0,0.41356,0.00016,31.30093]
[1778348270155,30.54,80921.82,0.0,0.41307,0.00016,31.29104]
[1778348271968,30.54,80914.99,0.0,0.41199,0.00016,31.26919]
[1778348271980,30.54,80914.99,0.0,0.41199,0.00016,31.26919]
[1778348272063,30.54,80912.93,0.0,0.41166,0.00016,31.26252]
[1778348273457,30.54,80912.93,0.0,0.41166,0.00016,31.26252]
[1778348274118,30.54,80912.07,0.0,0.41152,0.00016,31.25973]
[1778348279133,30.54,80912.09,0.0,0.41153,0.00016,31.25979]
[1778348284161,30.54,80913.48,0.0,0.41176,0.00016,31.26451]
[1778348284546,30.54,80914.67,0.0,0.41195,0.00016,31.26841]
[1778348287069,30.54,80914.67,0.0,0.41196,0.00016,31.26859]
[1778348290918,30.55,80916.27,0.0,0.41223,0.00016,31.27391]
[1778348292262,30.55,80915.64,0.0,0.41213,0.00016,31.272]
[1778348292311,30.55,80915.64,0.0,0.41213,0.00016,31.272]
[1778348292778,30.55,80915.64,0.0,0.41213,0.00016,31.272]
[1778348292892,30.55,80915.64,0.0,0.41213,0.00016,31.272]
[1778348293111,30.55,80913.67,0.0,0.41182,0.00016,31.26572]
[1778348298145,30.55,80910.68,0.0,0.41135,0.00016,31.25609]
[1778348301023,30.55,80908.11,0.0,0.41095,0.00016,31.24776]
[1778348301195,30.55,80907.74,0.0,0.41089,0.00016,31.24656]
[1778348307733,30.55,80907.51,0.0,0.41085,0.00016,31.24584]
[1778348314258,30.55,80906.15,0.0,0.41063,0.00016,31.23833]
[1778348319920,30.55,80905.88,0.0,0.41059,0.00016,31.23748]
[1778348325298,30.55,80905.14,0.0,0.41048,0.00016,31.23511]
[1778348325658,30.55,80905.14,0.0,0.41048,0.00016,31.23511]
[1778348325917,30.55,80905.14,0.0,0.41048,0.00016,31.23511]
[1778348325992,30.55,80905.14,0.0,0.41048,0.00016,31.23511]
[1778348326187,30.55,80905.14,0.0,0.41048,0.00016,31.23511]
[1778348326226,30.56,80905.19,0.0,0.41049,0.00016,31.23533]
[1778348326341,30.56,80905.19,0.0,0.41049,0.00016,31.23533]
[1778348326426,30.56,80905.19,0.0,0.41049,0.00016,31.23533]
[1778348326496,30.56,80905.19,0.0,0.41049,0.00016,31.23533]
[1778348326576,30.56,80905.19,0.0,0.41049,0.00016,31.23533]
[1778348326677,30.56,80921.56,0.0,0.41308,0.00016,31.28814]
[1778348328151,30.56,80924.97,0.0,0.41363,0.00016,31.29909]
[1778348331831,30.56,80924.21,0.0,0.41352,0.00016,31.29678]
[1778348333830,30.56,80924.21,0.0,0.41352,0.00016,31.29678]
[1778348333906,30.56,80924.21,0.0,0.41352,0.00016,31.29685]
[1778348337139,30.56,80924.47,0.0,0.41357,0.00016,31.29774]
[1778348337162,30.56,80924.47,0.0,0.41357,0.00016,31.29774]
[1778348337830,30.56,80927.77,0.0,0.41409,0.00016,31.30824]
[1778348337838,30.56,80927.77,0.0,0.41409,0.00016,31.30824]
[1778348338784,30.56,80928.18,0.0,0.41416,0.00016,31.30955]
[1778348338799,30.56,80928.18,0.0,0.41416,0.00016,31.30955]
[1778348338876,30.56,80927.59,0.0,0.41407,0.00016,31.30769]
[1778348344145,30.57,80927.64,0.0,0.41408,0.00016,31.30796]
[1778348346207,30.57,80928.56,0.0,0.41423,0.00016,31.31095]
[1778348352274,30.57,80926.32,0.0,0.41389,0.00016,31.30419]
[1778348354049,30.57,80926.35,0.0,0.4139,0.00016,31.30439]
[1778348354135,30.58,80926.35,0.0,0.41391,0.00016,31.30443]
[1778348356317,30.58,80925.59,0.0,0.41379,0.00016,31.30208]
[1778348356411,30.58,80925.59,0.0,0.41379,0.00016,31.30208]
[1778348356564,30.58,80924.99,0.0,0.4137,0.00016,31.30023]
[1778348358455,30.58,80924.16,0.0,0.41357,0.00016,31.2977]
[1778348359237,30.58,80924.16,0.0,0.41357,0.00016,31.29772]
[1778348364263,30.58,80923.45,0.0,0.41346,0.00016,31.29554]
[1778348369292,30.58,80923.2,0.0,0.41343,0.00016,31.29486]
[1778348374316,30.58,80922.76,0.0,0.41336,0.00016,31.2904]
[1778348379321,30.59,80923.13,0.0,0.41342,0.00016,31.29171]
[1778348380708,30.59,80923.13,0.0,0.41342,0.00016,31.29174]
[1778348380789,30.59,80923.41,0.0,0.41347,0.00016,31.29262]
[1778348383753,30.59,80915.76,0.0,0.41225,0.00016,31.26813]
[1778348388769,30.58,80914.58,0.0,0.41205,0.00016,31.26412]
[1778348393947,30.58,80910.33,0.0,0.41136,0.00016,31.25015]
[1778348394037,30.58,80910.33,0.0,0.41136,0.00016,31.25015]
[1778348394194,30.58,80908.53,0.0,0.41107,0.00016,31.24422]
[1778348395328,30.58,80908.69,0.0,0.4111,0.00016,31.24474]
[1778348396040,30.58,80908.69,0.0,0.4111,0.00016,31.24474]
[1778348396047,30.58,80908.69,0.0,0.4111,0.00016,31.24474]
[1778348396311,30.58,80907.37,0.0,0.41089,0.00016,31.2404]
[1778348399665,30.58,80903.46,0.0,0.41027,0.00016,31.22765]
[1778348405364,30.57,80897.96,0.0,0.40939,0.00016,31.20953]
[1778348408400,30.57,80896.78,0.0,0.4092,0.00016,31.20555]
[1778348409670,30.57,80896.2,0.0,0.40911,0.00016,31.20356]
[1778348410321,30.57,80893.27,0.0,0.40864,0.00016,31.19377]
[1778348411720,30.57,80893.27,0.0,0.40864,0.00016,31.19377]
[1778348411790,30.57,80893.27,0.0,0.40864,0.00016,31.19373]
[1778348413554,30.57,80893.27,0.0,0.40864,0.00016,31.19369]
[1778348413778,30.57,80893.27,0.0,0.40864,0.00016,31.19369]
[1778348413810,30.57,80892.51,0.0,0.40851,0.00016,31.19113]
[1778348419486,30.57,80893.03,0.0,0.40859,0.00016,31.1927]
[1778348419935,30.57,80893.03,0.0,0.40859,0.00016,31.1927]
[1778348420222,30.57,80893.03,0.0,0.40859,0.00016,31.1927]
[1778348420223,30.56,80893.19,0.0,0.40861,0.00016,31.19312]
[1778348420950,30.56,80893.19,0.0,0.40861,0.00016,31.19312]
[1778348421971,30.56,80893.19,0.0,0.4086,0.00016,31.19308]
[1778348424030,30.56,80893.14,0.0,0.40859,0.00016,31.19288]
[1778348424048,30.56,80893.36,0.0,0.40862,0.00016,31.19353]
[1778348429076,30.56,80893.75,0.0,0.40868,0.00016,31.19465]
[1778348434110,30.56,80893.75,0.0,0.40866,0.00016,31.19127]
[1778348436347,30.56,80893.91,0.0,0.40868,0.00016,31.19177]
[1778348437131,30.55,80893.89,0.0,0.40867,0.00016,31.19164]
[1778348442188,30.55,80894.34,0.0,0.40874,0.00016,31.19296]
[1778348451226,30.55,80894.34,0.0,0.40872,0.00016,31.19265]
[1778348455720,30.54,80894.9,0.0,0.4088,0.00016,31.19437]
[1778348457201,30.54,80894.9,0.0,0.4088,0.00016,31.19434]
[1778348462329,30.54,80896.37,0.0,0.40902,0.00016,31.19901]
[1778348462727,30.54,80896.37,0.0,0.40902,0.00016,31.19901]
[1778348464447,30.54,80897.22,0.0,0.40915,0.00016,31.20175]
[1778348470362,30.54,80897.0,0.0,0.4091,0.00016,31.2008]
[1778348478806,30.53,80897.24,0.0,0.40913,0.00016,31.20145]
[1778348480770,30.53,80888.63,0.0,0.40776,0.00016,31.17256]
[1778348486671,30.53,80887.03,0.0,0.4075,0.00016,31.16707]
[1778348487555,30.53,80886.05,0.0,0.40734,0.00016,31.16375]
[1778348488348,30.53,80885.81,0.0,0.4073,0.00016,31.1629]
[1778348493760,30.53,80883.03,0.0,0.40685,0.00016,31.15023]
[1778348499565,30.52,80882.07,0.0,0.40668,0.00016,31.1466]
[1778348505001,30.52,80881.89,0.0,0.40664,0.00016,31.14577]
[1778348511320,30.51,80881.41,0.0,0.40654,0.00016,31.14382]
[1778348519713,30.5,80880.21,0.0,0.40632,0.00016,31.13921]
[1778348524748,30.5,80879.85,0.0,0.40625,0.00016,31.13772]
[1778348531760,30.49,80880.43,0.0,0.40633,0.00016,31.13948]
[1778348533647,30.49,80884.28,0.0,0.40693,0.00016,31.15232]
[1778348533693,30.49,80884.28,0.0,0.40693,0.00016,31.15232]
[1778348534647,30.49,80884.28,0.0,0.40693,0.00016,31.15226]
[1778348534817,30.49,80885.24,0.0,0.40708,0.00016,31.15545]
[1778348539853,30.48,80885.19,0.0,0.40705,0.00016,31.15497]
[1778348544888,30.48,80884.02,0.0,0.40685,0.00016,31.1507]
[1778348549923,30.48,80884.09,0.0,0.40685,0.00016,31.15063]
[1778348555004,30.47,80883.68,0.0,0.40676,0.00016,31.1458]
[1778348561000,30.46,80882.38,0.0,0.40653,0.00016,31.14096]
[1778348566182,30.46,80882.2,0.0,0.40649,0.00016,31.14011]
[1778348573101,30.45,80881.52,0.0,0.40636,0.00016,31.13733]
[1778348578121,30.45,80881.52,0.0,0.40634,0.00016,31.13704]
[1778348583172,30.44,80878.95,0.0,0.40592,0.00016,31.12799]
[1778348588192,30.44,80879.02,0.0,0.40591,0.00016,31.12791]
[1778348593242,30.44,80880.62,0.0,0.40615,0.00016,31.1331]
[1778348598076,30.43,80879.94,0.0,0.40603,0.00016,31.13057]
[1778348598402,30.43,80879.97,0.0,0.40604,0.00016,31.13061]
[1778348599727,30.43,80879.97,0.0,0.40603,0.00016,31.13056]
[1778348600124,30.43,80879.97,0.0,0.40603,0.00016,31.13056]
[1778348600275,30.43,80881.77,0.0,0.40632,0.00016,31.13665]
[1778348605436,30.43,80881.83,0.0,0.40631,0.00016,31.13662]
[1778348606555,30.42,80883.18,0.0,0.40652,0.00016,31.1411]
[1778348607431,30.42,80883.18,0.0,0.40652,0.00016,31.1411]
[1778348607521,30.42,80883.09,0.0,0.4065,0.00016,31.14074]
[1778348613382,30.42,80884.25,0.0,0.40667,0.00016,31.14133]
[1778348615650,30.42,80883.68,0.0,0.40658,0.00016,31.13935]
[1778348616458,30.42,80881.37,0.0,0.40621,0.00016,31.13145]
[1778348621466,30.42,80873.83,0.0,0.405,0.00016,31.10536]
[1778348626471,30.41,80874.24,0.0,0.40505,0.00016,31.10654]
[1778348629875,30.41,80874.63,0.0,0.4051,0.00016,31.10769]
[1778348629949,30.41,80874.63,0.0,0.4051,0.00016,31.10769]
[1778348629980,30.41,80874.63,0.0,0.4051,0.00016,31.10769]
[1778348630486,30.41,80875.15,0.0,0.40518,0.00016,31.10943]
[1778348632756,30.41,80868.31,0.0,0.40409,0.00016,31.08568]
[1778348632934,30.41,80868.31,0.0,0.40409,0.00016,31.08568]
[1778348637079,30.41,80868.52,0.0,0.40412,0.00016,31.08626]
[1778348637110,30.41,80868.52,0.0,0.40412,0.00016,31.08626]
[1778348638804,30.41,80866.48,0.0,0.4038,0.00016,31.07918]
[1778348639062,30.41,80866.48,0.0,0.4038,0.00016,31.07918]
[1778348639067,30.41,80866.48,0.0,0.4038,0.00016,31.07918]
[1778348639549,30.41,80864.34,0.0,0.40346,0.00016,31.07175]
[1778348639897,30.41,80864.34,0.0,0.40346,0.00016,31.07175]
[1778348641224,30.41,80863.27,0.0,0.40329,0.00016,31.06805]
[1778348641253,30.41,80863.27,0.0,0.40329,0.00016,31.06805]
[1778348643170,30.41,80863.79,0.0,0.40338,0.00016,31.0699]
[1778348643513,30.41,80862.39,0.0,0.40316,0.00016,31.06508]
[1778348648528,30.41,80856.84,0.0,0.40228,0.00016,31.04567]
[1778348649306,30.41,80853.36,0.0,0.40173,0.00016,31.03337]
[1778348649375,30.41,80853.07,0.0,0.40169,0.00016,31.03236]
[1778348651878,30.41,80853.07,0.0,0.40169,0.00016,31.03236]
[1778348653392,30.41,80852.39,0.0,0.40158,0.00016,31.02996]
[1778348653488,30.41,80845.03,0.0,0.40042,0.00016,31.0037]
[1778348653812,30.41,80845.03,0.0,0.40042,0.00016,31.0037]
[1778348653879,30.41,80845.03,0.0,0.40042,0.00016,31.0037]
[1778348653971,30.41,80845.03,0.0,0.40042,0.00016,31.0037]
[1778348654281,30.41,80845.03,0.0,0.40042,0.00016,31.0037]
[1778348654331,30.41,80844.32,0.0,0.4003,0.00016,31.00115]
[1778348656656,30.41,80842.38,0.0,0.4,0.00016,30.99418]
[1778348657499,30.41,80842.38,0.0,0.4,0.00016,30.99418]
[1778348659561,30.41,80842.79,0.0,0.40006,0.00016,30.99567]
[1778348660357,30.41,80843.23,0.0,0.40013,0.00016,30.99726]
[1778348660432,30.41,80843.23,0.0,0.40013,0.00016,30.99726]
[1778348660501,30.41,80842.99,0.0,0.4001,0.00016,30.99641]
[1778348661620,30.41,80842.99,0.0,0.4001,0.00016,30.99641]
[1778348663193,30.41,80835.96,0.0,0.39898,0.00016,30.971]
[1778348663230,30.41,80835.96,0.0,0.39898,0.00016,30.971]
[1778348663665,30.41,80836.37,0.0,0.39905,0.00016,30.97253]
[1778348664560,30.41,80836.04,0.0,0.399,0.00016,30.97135]
[1778348669585,30.42,80837.34,0.0,0.39921,0.00016,30.97617]
[1778348669832,30.42,80836.87,0.0,0.39914,0.00016,30.97449]
[1778348670487,30.42,80836.87,0.0,0.39914,0.00016,30.97451]
[1778348673387,30.42,80837.09,0.0,0.39916,0.00016,30.97215]
[1778348674952,30.42,80834.87,0.0,0.39881,0.00016,30.96412]
[1778348677817,30.42,80825.85,0.0,0.39739,0.00016,30.93126]
[1778348684051,30.42,80821.14,0.0,0.39666,0.00016,30.91411]
[1778348689900,30.43,80816.26,0.0,0.39591,0.00016,30.89635]
[1778348691878,30.43,80814.46,0.0,0.39563,0.00016,30.88969]
[1778348692564,30.43,80812.99,0.0,0.3954,0.00016,30.88431]
[1778348693169,30.43,80812.99,0.0,0.3954,0.00016,30.88431]
[1778348693654,30.43,80812.41,0.0,0.39531,0.00016,30.8822]
[1778348694793,30.43,80806.7,0.0,0.39441,0.00016,30.86075]
[1778348694837,30.43,80806.7,0.0,0.39441,0.00016,30.86075]
[1778348694848,30.43,80806.7,0.0,0.39441,0.00016,30.86075]
[1778348695550,30.43,80806.7,0.0,0.39441,0.00016,30.86075]
[1778348695606,30.43,80806.7,0.0,0.39441,0.00016,30.86075]
[1778348696231,30.43,80803.57,0.0,0.39392,0.00016,30.84906]
[1778348696280,30.43,80803.57,0.0,0.39392,0.00016,30.84906]
[1778348699088,30.43,80800.96,0.0,0.39352,0.00016,30.83932]
[1778348705019,30.44,80800.83,0.0,0.39352,0.00016,30.8394]
[1778348707688,30.44,80800.6,0.0,0.39349,0.00016,30.83868]
[1778348713062,30.45,80799.44,0.0,0.39333,0.00016,30.83475]
[1778348718235,30.45,80799.66,0.0,0.39338,0.00016,30.83591]
[1778348724166,30.46,80799.84,0.0,0.39344,0.00016,30.83713]
[1778348729174,30.46,80799.68,0.0,0.39343,0.00016,30.83689]
[1778348734236,30.47,80798.46,0.0,0.39324,0.00016,30.82941]
[1778348738061,30.47,80798.46,0.0,0.39324,0.00016,30.82949]
[1778348738139,30.47,80798.46,0.0,0.39324,0.00016,30.82949]
[1778348738363,30.47,80798.26,0.0,0.39323,0.00016,30.82903]
[1778348744306,30.48,80798.19,0.0,0.39323,0.00016,30.82915]
[1778348744992,30.48,80798.19,0.0,0.39323,0.00016,30.82915]
[1778348745066,30.48,80798.19,0.0,0.39323,0.00016,30.82915]
[1778348746208,30.48,80798.19,0.0,0.39324,0.00016,30.82923]
[1778348746565,30.48,80798.19,0.0,0.39324,0.00016,30.82923]
[1778348746626,30.48,80798.19,0.0,0.39324,0.00016,30.82923]
[1778348746639,30.48,80798.19,0.0,0.39324,0.00016,30.82923]
[1778348748123,30.48,80798.01,0.0,0.39322,0.00016,30.82869]
[1778348748178,30.48,80798.01,0.0,0.39322,0.00016,30.82869]
[1778348748271,30.48,80798.01,0.0,0.39322,0.00016,30.82869]
[1778348753347,30.49,80796.38,0.0,0.39298,0.00016,30.82303]
[1778348754440,30.49,80796.38,0.0,0.39298,0.00016,30.82303]
[1778348754481,30.49,80796.38,0.0,0.39298,0.00016,30.82303]
[1778348754491,30.49,80796.38,0.0,0.39298,0.00016,30.82303]
[1778348755957,30.49,80796.58,0.0,0.39302,0.00016,30.82395]
[1778348755998,30.49,80796.58,0.0,0.39302,0.00016,30.82395]
[1778348756422,30.49,80796.58,0.0,0.39302,0.00016,30.82395]
[1778348761705,30.49,80800.26,0.0,0.39362,0.00016,30.83837]
[1778348761875,30.49,80800.26,0.0,0.39362,0.00016,30.83837]
[1778348761937,30.49,80800.26,0.0,0.39362,0.00016,30.83837]
[1778348762405,30.49,80801.53,0.0,0.39383,0.00016,30.84324]
[1778348769454,30.5,80801.97,0.0,0.39392,0.00016,30.84535]
[1778348774516,30.5,80802.96,0.0,0.39409,0.00016,30.84941]
[1778348778609,30.5,80802.96,0.0,0.39409,0.00016,30.84947]
[1778348779532,30.51,80802.96,0.0,0.3941,0.00016,30.84972]
[1778348781598,30.51,80810.91,0.0,0.39536,0.00016,30.87966]
[1778348786461,30.51,80812.31,0.0,0.39559,0.00016,30.88503]
[1778348786538,30.51,80812.31,0.0,0.39559,0.00016,30.88503]
[1778348787123,30.51,80812.67,0.0,0.39565,0.00016,30.88646]
[1778348792187,30.51,80817.6,0.0,0.39642,0.00016,30.90177]
[1778348798129,30.52,80817.98,0.0,0.39649,0.00016,30.90335]
[1778348803700,30.52,80819.42,0.0,0.39673,0.00016,30.90901]
[1778348808735,30.52,80820.67,0.0,0.39694,0.00016,30.91385]
[1778348813771,30.53,80821.11,0.0,0.39702,0.00016,30.9157]
[1778348818076,30.53,80821.19,0.0,0.39704,0.00016,30.91617]
[1778348818358,30.53,80821.19,0.0,0.39704,0.00016,30.91617]
[1778348818366,30.53,80821.19,0.0,0.39704,0.00016,30.91617]
[1778348823841,30.53,80821.05,0.0,0.39703,0.00016,30.91593]
[1778348829883,30.54,80820.94,0.0,0.39703,0.00016,30.9158]
[1778348834938,30.54,80819.36,0.0,0.39679,0.00016,30.91022]
[1778348838642,30.54,80819.32,0.0,0.39679,0.00016,30.91016]
[1778348841322,30.54,80820.06,0.0,0.39691,0.00016,30.91302]
[1778348842171,30.54,80820.68,0.0,0.39701,0.00016,30.91534]
[1778348844156,30.54,80820.68,0.0,0.39702,0.00016,30.91543]
[1778348844188,30.54,80820.68,0.0,0.39702,0.00016,30.91543]
[1778348844194,30.54,80820.68,0.0,0.39702,0.00016,30.91543]
[1778348846466,30.54,80821.02,0.0,0.39707,0.00016,30.91676]
[1778348851124,30.55,80816.49,0.0,0.39637,0.00016,30.9003]
[1778348857073,30.55,80816.5,0.0,0.39638,0.00016,30.89749]
[1778348862348,30.55,80815.51,0.0,0.39623,0.00016,30.89399]
[1778348862889,30.56,80814.76,0.0,0.39612,0.00016,30.89131]
[1778348863114,30.56,80814.76,0.0,0.39612,0.00016,30.89137]
[1778348866994,30.56,80815.42,0.0,0.39623,0.00016,30.89392]
[1778348867472,30.56,80816.42,0.0,0.3964,0.00016,30.89777]
[1778348873184,30.56,80818.2,0.0,0.39669,0.00016,30.90459]
[1778348878503,30.57,80818.53,0.0,0.39675,0.00016,30.90601]
[1778348883536,30.57,80819.14,0.0,0.39686,0.00016,30.9085]
[1778348889517,30.57,80819.78,0.0,0.39697,0.00016,30.9111]
[1778348895360,30.58,80811.94,0.0,0.39576,0.00016,30.88255]
[1778348898282,30.58,80811.14,0.0,0.39564,0.00016,30.8797]
[1778348898338,30.58,80811.14,0.0,0.39564,0.00016,30.8797]
[1778348898376,30.58,80810.61,0.0,0.39556,0.00016,30.8778]
[1778348899852,30.58,80810.15,0.0,0.39549,0.00016,30.87615]
[1778348900388,30.58,80808.95,0.0,0.3953,0.00016,30.87174]
[1778348905430,30.59,80806.39,0.0,0.39491,0.00016,30.86252]
[1778348912476,30.59,80805.45,0.0,0.39478,0.00016,30.85623]
[1778348917458,30.6,80803.79,0.0,0.39453,0.00016,30.85033]
[1778348917512,30.6,80803.32,0.0,0.39446,0.00016,30.84863]
[1778348918359,30.6,80803.32,0.0,0.39446,0.00016,30.84863]
[1778348918421,30.6,80803.12,0.0,0.39443,0.00016,30.84788]
[1778348924921,30.6,80803.12,0.0,0.39444,0.00016,30.84813]
[1778348930603,30.61,80801.35,0.0,0.39419,0.00016,30.84203]
[1778348935050,30.61,80801.18,0.0,0.39417,0.00016,30.84163]
[1778348935087,30.61,80801.18,0.0,0.39417,0.00016,30.84163]
[1778348936439,30.61,80800.83,0.0,0.39412,0.00016,30.84037]
[1778348936496,30.61,80800.83,0.0,0.39412,0.00016,30.84037]
[1778348938040,30.61,80800.91,0.0,0.39414,0.00016,30.84079]
[1778348938092,30.61,80800.91,0.0,0.39414,0.00016,30.84079]
[1778348938753,30.61,80800.91,0.0,0.39414,0.00016,30.84079]
[1778348938792,30.61,80800.91,0.0,0.39414,0.00016,30.84079]
[1778348940167,30.61,80800.69,0.0,0.39411,0.00016,30.84002]
[1778348940807,30.61,80800.69,0.0,0.39411,0.00016,30.84002]
[1778348945039,30.62,80800.69,0.0,0.39412,0.00016,30.84037]
[1778348945122,30.62,80800.69,0.0,0.39412,0.00016,30.84037]
[1778348946520,30.62,80800.06,0.0,0.39403,0.00016,30.83805]
[1778348946578,30.62,80800.06,0.0,0.39403,0.00016,30.83805]
[1778348947335,30.62,80800.06,0.0,0.39403,0.00016,30.83811]
[1778348947380,30.62,80800.06,0.0,0.39403,0.00016,30.83811]
[1778348948783,30.62,80800.06,0.0,0.39403,0.00016,30.83817]
[1778348948842,30.62,80800.06,0.0,0.39403,0.00016,30.83817]
[1778348949648,30.62,80799.88,0.0,0.39401,0.00016,30.83755]
[1778348949704,30.62,80799.88,0.0,0.39401,0.00016,30.83755]
[1778348951019,30.62,80799.88,0.0,0.39401,0.00016,30.83766]
[1778348951099,30.62,80799.88,0.0,0.39401,0.00016,30.83766]
[1778348957379,30.62,80799.59,0.0,0.39398,0.00016,30.83685]
[1778348959229,30.63,80797.39,0.0,0.39364,0.00016,30.82872]
[1778348959273,30.63,80797.39,0.0,0.39364,0.00016,30.82872]
[1778348959940,30.63,80797.05,0.0,0.39359,0.00016,30.8275]
[1778348959987,30.63,80797.05,0.0,0.39359,0.00016,30.8275]
[1778348960524,30.63,80797.05,0.0,0.39359,0.00016,30.8275]
[1778348960570,30.63,80797.05,0.0,0.39359,0.00016,30.8275]
[1778348961298,30.63,80796.28,0.0,0.39347,0.00016,30.82465]
[1778348962231,30.63,80794.9,0.0,0.39326,0.00016,30.8195]
[1778348962318,30.63,80794.9,0.0,0.39326,0.00016,30.8195]
[1778348962329,30.63,80794.9,0.0,0.39326,0.00016,30.8195]
[1778348962899,30.63,80792.11,0.0,0.39283,0.00016,30.80899]
[1778348962973,30.63,80792.11,0.0,0.39283,0.00016,30.80899]
[1778348963360,30.63,80792.11,0.0,0.39283,0.00016,30.80899]
[1778348968632,30.63,80792.55,0.0,0.39291,0.00016,30.81101]
[1778348968665,30.63,80792.55,0.0,0.39291,0.00016,30.81101]
[1778348973930,30.64,80786.56,0.0,0.39198,0.00016,30.78535]
[1778348974020,30.64,80786.56,0.0,0.39198,0.00016,30.78535]
[1778348975088,30.64,80785.66,0.0,0.39184,0.00016,30.78199]
[1778348975100,30.64,80785.66,0.0,0.39184,0.00016,30.78199]
[1778348975332,30.64,80785.28,0.0,0.39178,0.00016,30.78063]
[1778348982009,30.64,80786.1,0.0,0.39193,0.00016,30.78419]
[1778348987600,30.65,80779.0,0.0,0.39084,0.00016,30.75744]
[1778348987673,30.65,80779.0,0.0,0.39084,0.00016,30.75744]
[1778348987697,30.65,80778.74,0.0,0.3908,0.00016,30.75642]
[1778348992805,30.65,80780.1,0.0,0.39101,0.00016,30.76158]
[1778348995472,30.65,80781.27,0.0,0.39119,0.00016,30.76603]
[1778348997132,30.65,80784.22,0.0,0.39166,0.00016,30.77737]
[1778349001487,30.65,80784.22,0.0,0.39165,0.00016,30.77735]
[1778349001892,30.65,80784.93,0.0,0.39177,0.00016,30.78016]
[1778349003034,30.65,80792.21,0.0,0.39291,0.00016,30.80795]
[1778349003079,30.65,80792.21,0.0,0.39291,0.00016,30.80795]
[1778349004356,30.65,80793.87,0.0,0.39317,0.00016,30.81429]
[1778349008589,30.65,80794.46,0.0,0.39328,0.00016,30.81677]
[1778349008644,30.65,80794.46,0.0,0.39328,0.00016,30.81677]
[1778349008652,30.65,80794.46,0.0,0.39328,0.00016,30.81677]
[1778349016210,30.66,80795.22,0.0,0.39342,0.00016,30.82003]
[1778349018134,30.66,80795.22,0.0,0.39342,0.00016,30.82008]
[1778349018196,30.66,80795.22,0.0,0.39342,0.00016,30.82008]
[1778349018648,30.66,80795.22,0.0,0.39342,0.00016,30.82008]
[1778349024261,30.66,80798.71,0.0,0.39398,0.00016,30.83357]
[1778349027430,30.66,80798.89,0.0,0.39401,0.00016,30.83434]
[1778349027478,30.66,80798.89,0.0,0.39401,0.00016,30.83434]
[1778349027484,30.66,80798.89,0.0,0.39401,0.00016,30.83434]
[1778349028571,30.67,80798.74,0.0,0.39399,0.00016,30.83382]
[1778349028634,30.67,80798.74,0.0,0.39399,0.00016,30.83382]
[1778349028856,30.67,80798.74,0.0,0.39399,0.00016,30.83382]
[1778349028957,30.67,80798.64,0.0,0.39398,0.00016,30.83354]
[1778349035337,30.67,80802.7,0.0,0.39462,0.00016,30.84577]
[1778349040372,30.67,80802.63,0.0,0.39462,0.00016,30.84572]
[1778349045407,30.68,80803.0,0.0,0.39469,0.00016,30.84737]
[1778349050500,30.68,80802.53,0.0,0.39462,0.00016,30.84586]
[1778349055834,30.68,80802.43,0.0,0.39461,0.00016,30.84563]
[1778349061519,30.69,80801.65,0.0,0.39451,0.00016,30.84312]
[1778349066561,30.69,80801.1,0.0,0.39444,0.00016,30.84132]
[1778349067706,30.69,80801.1,0.0,0.39444,0.00016,30.84132]
[1778349067765,30.69,80801.1,0.0,0.39444,0.00016,30.84132]
[1778349067805,30.69,80800.57,0.0,0.39436,0.00016,30.83944]
[1778349073604,30.69,80800.54,0.0,0.39437,0.00016,30.83958]
[1778349079646,30.7,80800.6,0.0,0.39439,0.00016,30.8401]
[1778349086701,30.7,80800.15,0.0,0.39434,0.00016,30.83881]
[1778349091733,30.7,80799.25,0.0,0.3942,0.00016,30.83246]
[1778349096771,30.71,80797.2,0.0,0.39389,0.00016,30.82502]
[1778349101801,30.71,80792.15,0.0,0.3931,0.00016,30.80616]
[1778349102055,30.71,80792.15,0.0,0.3931,0.00016,30.80616]
[1778349102343,30.71,80792.15,0.0,0.3931,0.00016,30.80616]
[1778349102354,30.71,80792.15,0.0,0.3931,0.00016,30.80616]
[1778349102808,30.71,80792.39,0.0,0.39314,0.00016,30.8071]
[1778349103976,30.71,80792.39,0.0,0.39314,0.00016,30.8071]
[1778349104822,30.71,80789.34,0.0,0.39267,0.00016,30.79561]
[1778349105411,30.71,80789.34,0.0,0.39267,0.00016,30.79561]
[1778349105829,30.71,80789.45,0.0,0.39269,0.00016,30.79606]
[1778349110863,30.71,80790.41,0.0,0.39285,0.00016,30.79985]
[1778349114573,30.71,80790.41,0.0,0.39285,0.00016,30.79985]
[1778349114675,30.71,80789.83,0.0,0.39276,0.00016,30.79776]
[1778349119415,30.72,80789.83,0.0,0.39277,0.00016,30.79793]
[1778349120020,30.72,80792.05,0.0,0.39312,0.00016,30.80636]
[1778349121062,30.72,80792.02,0.0,0.39311,0.00016,30.80628]
[1778349121082,30.72,80792.02,0.0,0.39311,0.00016,30.80628]
[1778349121738,30.72,80792.02,0.0,0.39311,0.00016,30.80628]
[1778349121941,30.72,80792.02,0.0,0.39311,0.00016,30.80631]
[1778349124962,30.72,80800.39,0.0,0.39443,0.00016,30.83792]
[1778349129849,30.72,80799.5,0.0,0.3943,0.00016,30.83483]
[1778349129886,30.72,80799.5,0.0,0.3943,0.00016,30.83483]
[1778349131194,30.72,80801.13,0.0,0.39456,0.00016,30.84103]
[1778349131199,30.72,80801.13,0.0,0.39456,0.00016,30.84103]
[1778349132012,30.72,80801.41,0.0,0.39461,0.00016,30.84213]
[1778349137053,30.73,80802.49,0.0,0.39479,0.00016,30.84641]
[1778349142082,30.73,80801.21,0.0,0.3946,0.00016,30.84187]
[1778349147123,30.73,80800.72,0.0,0.39453,0.00016,30.84027]
[1778349152152,30.74,80800.32,0.0,0.39447,0.00016,30.83579]
[1778349157198,30.74,80799.93,0.0,0.39442,0.00016,30.83457]
[1778349162547,30.74,80800.81,0.0,0.39457,0.00016,30.83804]
[1778349167989,30.74,80799.58,0.0,0.39439,0.00016,30.83369]
[1778349168082,30.75,80799.35,0.0,0.39436,0.00016,30.83293]
[1778349170050,30.75,80799.35,0.0,0.39436,0.00016,30.83293]
[1778349170099,30.75,80799.34,0.0,0.39436,0.00016,30.83299]
[1778349173358,30.75,80799.29,0.0,0.39435,0.00016,30.8329]
[1778349178263,30.75,80799.22,0.0,0.39436,0.00016,30.83288]
[1778349182069,30.75,80799.22,0.0,0.39436,0.00016,30.83303]
[1778349182124,30.75,80798.91,0.0,0.39432,0.00016,30.83196]
[1778349187409,30.76,80798.71,0.0,0.3943,0.00016,30.83146]
[1778349188493,30.76,80798.71,0.0,0.3943,0.00016,30.83146]
[1778349188565,30.76,80798.66,0.0,0.39429,0.00016,30.83132]
[1778349197479,30.76,80798.75,0.0,0.39433,0.00016,30.83209]
[1778349200773,30.76,80798.63,0.0,0.39431,0.00016,30.83173]
[1778349200874,30.77,80800.26,0.0,0.39457,0.00016,30.83791]
[1778349202378,30.77,80800.26,0.0,0.39457,0.00016,30.83791]
[1778349202503,30.77,80799.9,0.0,0.39452,0.00016,30.83661]
[1778349207552,30.77,80801.32,0.0,0.39475,0.00016,30.84212]
[1778349212438,30.77,80801.54,0.0,0.39479,0.00016,30.84298]
[1778349212539,30.77,80801.54,0.0,0.39478,0.00016,30.83991]
[1778349217622,30.77,80800.93,0.0,0.3947,0.00016,30.83783]
[1778349222983,30.78,80800.24,0.0,0.39459,0.00016,30.83541]
[1778349224139,30.78,80800.06,0.0,0.39457,0.00016,30.83481]
[1778349224193,30.78,80799.93,0.0,0.39455,0.00016,30.83436]
[1778349224199,30.78,80799.93,0.0,0.39455,0.00016,30.83436]
[1778349224513,30.78,80799.93,0.0,0.39455,0.00016,30.83436]
[1778349224891,30.78,80799.93,0.0,0.39455,0.00016,30.83436]
[1778349224957,30.78,80799.93,0.0,0.39455,0.00016,30.83436]
[1778349225101,30.78,80796.6,0.0,0.39403,0.00016,30.82196]
[1778349225389,30.78,80796.6,0.0,0.39403,0.00016,30.82196]
[1778349226705,30.78,80796.64,0.0,0.39404,0.00016,30.82211]
[1778349226779,30.78,80792.46,0.0,0.39339,0.00016,30.80647]
[1778349229355,30.78,80792.46,0.0,0.39339,0.00016,30.80657]
[1778349229696,30.78,80792.78,0.0,0.39345,0.00016,30.80783]
[1778349232114,30.78,80792.56,0.0,0.39341,0.00016,30.80705]
[1778349241650,30.79,80788.45,0.0,0.39279,0.00016,30.79198]
[1778349247834,30.79,80791.63,0.0,0.39331,0.00016,30.80443]
[1778349252858,30.8,80792.53,0.0,0.39346,0.00016,30.80812]
[1778349256095,30.8,80792.91,0.0,0.39353,0.00016,30.80973]
[1778349259058,30.8,80793.86,0.0,0.39369,0.00016,30.81343]
[1778349259111,30.8,80793.86,0.0,0.39369,0.00016,30.81343]
[1778349261547,30.8,80794.52,0.0,0.39379,0.00016,30.816]
[1778349261584,30.8,80794.52,0.0,0.39379,0.00016,30.816]
[1778349263912,30.8,80795.24,0.0,0.39391,0.00016,30.81876]
[1778349263964,30.8,80795.24,0.0,0.39391,0.00016,30.81876]
[1778349264685,30.8,80794.21,0.0,0.39375,0.00016,30.81494]
[1778349264737,30.8,80794.21,0.0,0.39375,0.00016,30.81494]
[1778349269976,30.8,80794.22,0.0,0.39376,0.00016,30.81518]
[1778349270900,30.8,80794.22,0.0,0.39376,0.00016,30.81518]
[1778349270963,30.8,80794.22,0.0,0.39376,0.00016,30.81518]
[1778349276018,30.81,80795.45,0.0,0.39395,0.00016,30.81676]
[1778349281054,30.81,80796.6,0.0,0.39414,0.00016,30.82123]
[1778349285098,30.81,80796.92,0.0,0.39419,0.00016,30.82248]
[1778349285177,30.81,80796.92,0.0,0.39419,0.00016,30.82248]
[1778349291081,30.81,80794.67,0.0,0.39384,0.00016,30.81414]
[1778349291105,30.81,80794.67,0.0,0.39384,0.00016,30.81414]
[1778349291144,30.81,80794.67,0.0,0.39384,0.00016,30.81414]
[1778349297166,30.81,80790.62,0.0,0.39321,0.00016,30.799]
[1778349298313,30.81,80788.73,0.0,0.39292,0.00016,30.79191]
[1778349298327,30.81,80788.73,0.0,0.39292,0.00016,30.79191]
[1778349298389,30.81,80788.73,0.0,0.39292,0.00016,30.79191]
[1778349299200,30.81,80785.25,0.0,0.39238,0.00016,30.77878]
[1778349299650,30.81,80785.25,0.0,0.39238,0.00016,30.77878]
[1778349299685,30.81,80785.25,0.0,0.39238,0.00016,30.77878]
[1778349300542,30.81,80785.25,0.0,0.39238,0.00016,30.77874]
[1778349300577,30.81,80785.25,0.0,0.39238,0.00016,30.77874]
[1778349301157,30.81,80785.25,0.0,0.39238,0.00016,30.77874]
[1778349301160,30.81,80785.25,0.0,0.39238,0.00016,30.77874]
[1778349301196,30.81,80783.61,0.0,0.39212,0.00016,30.77249]
[1778349301313,30.81,80783.61,0.0,0.39212,0.00016,30.77249]
[1778349301352,30.81,80783.61,0.0,0.39212,0.00016,30.77249]
[1778349303218,30.81,80783.65,0.0,0.39213,0.00016,30.77262]
[1778349304139,30.81,80784.03,0.0,0.39218,0.00016,30.77403]
[1778349304156,30.81,80784.03,0.0,0.39218,0.00016,30.77403]
[1778349304172,30.81,80784.03,0.0,0.39218,0.00016,30.77403]
[1778349304240,30.81,80784.92,0.0,0.39232,0.00016,30.77738]
[1778349309252,30.81,80783.09,0.0,0.39203,0.00016,30.77029]
[1778349313131,30.81,80782.38,0.0,0.39192,0.00016,30.7675]
[1778349313195,30.81,80782.85,0.0,0.39199,0.00016,30.76926]
[1778349313506,30.81,80782.85,0.0,0.39199,0.00016,30.76926]
[1778349313584,30.81,80782.85,0.0,0.39199,0.00016,30.76926]
[1778349313599,30.81,80782.85,0.0,0.39199,0.00016,30.76926]
[1778349314559,30.81,80783.06,0.0,0.39202,0.00016,30.77006]
[1778349314601,30.81,80783.06,0.0,0.39202,0.00016,30.77006]
[1778349314707,30.81,80783.06,0.0,0.39202,0.00016,30.77006]
[1778349314716,30.81,80783.06,0.0,0.39202,0.00016,30.77006]
[1778349314717,30.81,80783.06,0.0,0.39202,0.00016,30.77006]
[1778349314808,30.81,80781.69,0.0,0.39181,0.00016,30.76482]
[1778349316641,30.81,80781.69,0.0,0.3918,0.00016,30.7648]
[1778349316675,30.81,80781.69,0.0,0.3918,0.00016,30.7648]
[1778349316684,30.81,80781.69,0.0,0.3918,0.00016,30.7648]
[1778349322159,30.8,80781.8,0.0,0.39182,0.00016,30.7651]
[1778349327377,30.8,80785.19,0.0,0.39232,0.00016,30.77754]
[1778349332416,30.79,80786.07,0.0,0.39243,0.00016,30.77718]
[1778349337731,30.79,80786.32,0.0,0.39245,0.00016,30.77774]
[1778349339758,30.79,80786.69,0.0,0.3925,0.00016,30.77893]
[1778349339909,30.79,80786.69,0.0,0.3925,0.00016,30.77893]
[1778349339934,30.79,80786.69,0.0,0.3925,0.00016,30.77893]
[1778349339944,30.79,80786.69,0.0,0.3925,0.00016,30.77893]
[1778349339979,30.78,80786.74,0.0,0.3925,0.00016,30.77891]
[1778349341900,30.78,80785.87,0.0,0.39236,0.00016,30.77562]
[1778349341986,30.78,80785.87,0.0,0.39236,0.00016,30.77562]
[1778349342158,30.78,80785.87,0.0,0.39236,0.00016,30.77562]
[1778349347522,30.78,80785.46,0.0,0.39226,0.00016,30.77334]
[1778349349243,30.78,80785.46,0.0,0.39226,0.00016,30.77334]
[1778349349324,30.77,80785.18,0.0,0.39221,0.00016,30.77208]
[1778349349334,30.77,80785.18,0.0,0.39221,0.00016,30.77208]
[1778349354360,30.77,80781.61,0.0,0.39163,0.00016,30.75801]
[1778349359408,30.76,80779.51,0.0,0.39128,0.00016,30.74953]
[1778349364410,30.76,80778.12,0.0,0.39105,0.00016,30.74376]
[1778349369448,30.75,80778.04,0.0,0.39102,0.00016,30.74301]
[1778349374506,30.75,80776.8,0.0,0.3908,0.00016,30.73782]
[1778349379523,30.74,80776.39,0.0,0.39072,0.00016,30.73583]
[1778349384560,30.74,80776.39,0.0,0.3907,0.00016,30.73541]
[1778349389573,30.73,80774.97,0.0,0.39046,0.00016,30.72953]
[1778349394597,30.73,80774.42,0.0,0.39035,0.00016,30.72378]
[1778349399601,30.72,80773.88,0.0,0.39024,0.00016,30.72131]
[1778349404640,30.72,80773.88,0.0,0.39023,0.00016,30.72092]
[1778349409661,30.71,80770.86,0.0,0.38974,0.00016,30.70886]
[1778349414669,30.71,80770.86,0.0,0.38972,0.00016,30.70849]
[1778349419720,30.71,80769.88,0.0,0.38955,0.00016,30.70432]
[1778349424769,30.7,80768.71,0.0,0.38935,0.00016,30.69942]
[1778349429839,30.7,80767.62,0.0,0.38917,0.00016,30.69482]
[1778349434916,30.69,80766.59,0.0,0.38899,0.00016,30.69047]
[1778349439150,30.69,80766.12,0.0,0.38891,0.00016,30.68837]
[1778349439204,30.69,80766.12,0.0,0.38891,0.00016,30.68837]
[1778349439435,30.69,80766.12,0.0,0.38891,0.00016,30.68837]
[1778349439199,30.69,80765.99,0.0,0.38888,0.00016,30.68779]
[1778349439617,30.69,80765.99,0.0,0.38888,0.00016,30.68779]
[1778349440368,30.69,80746.73,0.0,0.38588,0.00016,30.61165]
[1778349440766,30.69,80746.73,0.0,0.38588,0.00016,30.61165]
[1778349440798,30.69,80746.73,0.0,0.38588,0.00016,30.61165]
[1778349441394,30.69,80740.1,0.0,0.38484,0.00016,30.58499]
[1778349441823,30.69,80740.1,0.0,0.38484,0.00016,30.58499]
[1778349441855,30.69,80740.1,0.0,0.38484,0.00016,30.58499]
[1778349442183,30.69,80739.36,0.0,0.38473,0.00016,30.58199]
[1778349442551,30.69,80739.36,0.0,0.38473,0.00016,30.58199]
[1778349442578,30.69,80739.36,0.0,0.38473,0.00016,30.58199]
[1778349442600,30.69,80739.36,0.0,0.38473,0.00016,30.58199]
[1778349443190,30.69,80738.2,0.0,0.38455,0.00016,30.57731]
[1778349448225,30.69,80734.83,0.0,0.38402,0.00016,30.56367]
[1778349451832,30.69,80734.4,0.0,0.38394,0.00016,30.55869]
[1778349451842,30.69,80734.4,0.0,0.38394,0.00016,30.55869]
[1778349451852,30.69,80732.23,0.0,0.38361,0.00016,30.54989]
[1778349453548,30.69,80732.23,0.0,0.38361,0.00016,30.54989]
[1778349453564,30.69,80732.23,0.0,0.38361,0.00016,30.54989]
[1778349454269,30.69,80732.23,0.0,0.38361,0.00016,30.5499]
[1778349459323,30.69,80728.36,0.0,0.38301,0.00016,30.53418]
[1778349459683,30.69,80728.36,0.0,0.38301,0.00016,30.53418]
[1778349459715,30.69,80728.36,0.0,0.38301,0.00016,30.53418]
[1778349459720,30.69,80728.36,0.0,0.38301,0.00016,30.53418]
[1778349460311,30.69,80728.36,0.0,0.38301,0.00016,30.53418]
[1778349460485,30.69,80728.36,0.0,0.38301,0.00016,30.53418]
[1778349460518,30.69,80728.36,0.0,0.38301,0.00016,30.53418]
[1778349461319,30.69,80727.42,0.0,0.38286,0.00016,30.53035]
[1778349466353,30.69,80724.09,0.0,0.38234,0.00016,30.51677]
[1778349467653,30.69,80723.92,0.0,0.38232,0.00016,30.51609]
[1778349467694,30.69,80723.92,0.0,0.38232,0.00016,30.51609]
[1778349468367,30.69,80723.61,0.0,0.38227,0.00016,30.51482]
[1778349469387,30.69,80737.46,0.0,0.38442,0.00016,30.57119]
[1778349471412,30.69,80734.63,0.0,0.38398,0.00016,30.5597]
[1778349475209,30.69,80734.19,0.0,0.38391,0.00016,30.55786]
[1778349475247,30.69,80734.19,0.0,0.38391,0.00016,30.55786]
[1778349475447,30.69,80733.71,0.0,0.38384,0.00016,30.55589]
[1778349475548,30.69,80733.71,0.0,0.38384,0.00016,30.55589]
[1778349475637,30.69,80733.71,0.0,0.38384,0.00016,30.55589]
[1778349476424,30.69,80735.47,0.0,0.38411,0.00016,30.56297]
[1778349477811,30.69,80743.27,0.0,0.38532,0.00016,30.59439]
[1778349478451,30.69,80746.45,0.0,0.38581,0.00016,30.60708]
[1778349479461,30.69,80746.45,0.0,0.38581,0.00016,30.60708]
[1778349481515,30.69,80742.42,0.0,0.38518,0.00016,30.5908]
[1778349483573,30.68,80740.26,0.0,0.38484,0.00016,30.58205]
[1778349484799,30.68,80741.04,0.0,0.38496,0.00016,30.58516]
[1778349484816,30.68,80741.04,0.0,0.38496,0.00016,30.58516]
[1778349485610,30.68,80741.46,0.0,0.38503,0.00016,30.58682]
[1778349486495,30.68,80742.17,0.0,0.38514,0.00016,30.58965]
[1778349490495,30.68,80742.51,0.0,0.38519,0.00016,30.59094]
[1778349490511,30.68,80742.51,0.0,0.38519,0.00016,30.59094]
[1778349490633,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349490691,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349490881,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349490916,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349490974,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349490988,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349491013,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349491168,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349491235,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349491369,30.68,80741.05,0.0,0.38496,0.00016,30.58504]
[1778349491507,30.68,80744.02,0.0,0.38542,0.00016,30.59706]
[1778349491545,30.68,80744.02,0.0,0.38542,0.00016,30.59706]
[1778349491607,30.68,80744.02,0.0,0.38542,0.00016,30.59706]
[1778349491619,30.68,80775.39,0.0,0.39032,0.00016,30.72054]
[1778349493014,30.68,80775.39,0.0,0.39032,0.00016,30.72054]
[1778349493032,30.68,80775.39,0.0,0.39032,0.00016,30.72054]
[1778349493052,30.68,80775.39,0.0,0.39032,0.00016,30.72054]
[1778349493062,30.68,80775.39,0.0,0.39032,0.00016,30.72054]
[1778349493152,30.68,80775.39,0.0,0.39032,0.00016,30.72054]
[1778349493357,30.68,80775.39,0.0,0.39032,0.00016,30.72054]
[1778349493375,30.68,80789.27,0.0,0.39249,0.00016,30.77384]
[1778349494006,30.68,80789.27,0.0,0.39249,0.00016,30.77384]
[1778349494042,30.68,80789.27,0.0,0.39249,0.00016,30.77384]
[1778349494076,30.68,80789.27,0.0,0.39249,0.00016,30.77384]
[1778349494205,30.68,80791.59,0.0,0.39286,0.00016,30.78263]
[1778349499965,30.69,80794.2,0.0,0.39328,0.00016,30.79286]
[1778349499972,30.69,80794.2,0.0,0.39328,0.00016,30.79286]
[1778349500040,30.69,80794.1,0.0,0.39327,0.00016,30.79256]
[1778349501734,30.69,80794.1,0.0,0.39327,0.00016,30.79265]
[1778349501750,30.69,80794.1,0.0,0.39327,0.00016,30.79265]
[1778349501990,30.69,80794.1,0.0,0.39327,0.00016,30.79265]
[1778349502472,30.69,80794.1,0.0,0.39327,0.00016,30.79265]
[1778349502491,30.69,80794.1,0.0,0.39327,0.00016,30.79265]
[1778349502487,30.69,80797.28,0.0,0.39378,0.00016,30.80479]
[1778349504008,30.69,80798.74,0.0,0.39401,0.00016,30.81027]
[1778349504505,30.7,80798.68,0.0,0.394,0.00016,30.8102]
[1778349509509,30.7,80799.12,0.0,0.39409,0.00016,30.81214]
[1778349511964,30.7,80799.16,0.0,0.39409,0.00016,30.80922]
[1778349513459,30.7,80799.16,0.0,0.39409,0.00016,30.80922]
[1778349514261,30.7,80799.53,0.0,0.39415,0.00016,30.81072]
[1778349516783,30.7,80803.81,0.0,0.39483,0.00016,30.82686]
[1778349516820,30.7,80803.38,0.0,0.39476,0.00016,30.82525]
[1778349518446,30.7,80803.38,0.0,0.39476,0.00016,30.82525]
[1778349519404,30.7,80804.25,0.0,0.3949,0.00016,30.82858]
[1778349520433,30.71,80805.92,0.0,0.39516,0.00016,30.83484]
[1778349520835,30.71,80808.75,0.0,0.39561,0.00016,30.84539]
[1778349522458,30.71,80810.16,0.0,0.39583,0.00016,30.85065]
[1778349525498,30.71,80808.36,0.0,0.39556,0.00016,30.84407]
[1778349526259,30.71,80806.2,0.0,0.39522,0.00016,30.83615]
[1778349526872,30.71,80806.74,0.0,0.39531,0.00016,30.8382]
[1778349527650,30.71,80806.74,0.0,0.39531,0.00016,30.8382]
[1778349529397,30.71,80806.74,0.0,0.39531,0.00016,30.83824]
[1778349534841,30.71,80803.92,0.0,0.39488,0.00016,30.82807]
[1778349539896,30.72,80802.12,0.0,0.39461,0.00016,30.82158]
[1778349544912,30.72,80802.59,0.0,0.3947,0.00016,30.82356]
[1778349549967,30.72,80800.45,0.0,0.39437,0.00016,30.8158]
[1778349555564,30.72,80800.09,0.0,0.39432,0.00016,30.81459]
[1778349557168,30.73,80799.83,0.0,0.39429,0.00016,30.81377]
[1778349557220,30.73,80799.83,0.0,0.39429,0.00016,30.81377]
[1778349557320,30.73,80799.55,0.0,0.39425,0.00016,30.81282]
[1778349559159,30.73,80799.55,0.0,0.39425,0.00016,30.81282]
[1778349561629,30.73,80797.3,0.0,0.3939,0.00016,30.80455]
[1778349562461,30.73,80797.3,0.0,0.3939,0.00016,30.80455]
[1778349563978,30.73,80795.34,0.0,0.3936,0.00016,30.79728]
[1778349567206,30.73,80796.0,0.0,0.39371,0.00016,30.79989]
[1778349569207,30.73,80795.96,0.0,0.39371,0.00016,30.79982]
[1778349569656,30.73,80795.8,0.0,0.39369,0.00016,30.79931]
[1778349570390,30.73,80795.8,0.0,0.39369,0.00016,30.79931]
[1778349571466,30.73,80795.7,0.0,0.39367,0.00016,30.79898]
[1778349571591,30.73,80795.7,0.0,0.39367,0.00016,30.79898]
[1778349572454,30.74,80794.47,0.0,0.39347,0.00016,30.79121]
[1778349575698,30.74,80794.5,0.0,0.39349,0.00016,30.79146]
[1778349576132,30.74,80794.5,0.0,0.39349,0.00016,30.79146]
[1778349576870,30.74,80794.5,0.0,0.39349,0.00016,30.79146]
[1778349577680,30.74,80794.48,0.0,0.39349,0.00016,30.79143]
[1778349584191,30.74,80794.47,0.0,0.3935,0.00016,30.79172]
[1778349589226,30.74,80795.07,0.0,0.3936,0.00016,30.7942]
[1778349594261,30.75,80795.07,0.0,0.39362,0.00016,30.79447]
[1778349599985,30.75,80795.19,0.0,0.39364,0.00016,30.79506]
[1778349601056,30.75,80795.28,0.0,0.39366,0.00016,30.79553]
[1778349601435,30.75,80795.28,0.0,0.39366,0.00016,30.79553]
[1778349601519,30.75,80795.28,0.0,0.39366,0.00016,30.79553]
[1778349601523,30.75,80798.17,0.0,0.39411,0.00016,30.80637]
[1778349602333,30.75,80798.17,0.0,0.39411,0.00016,30.80637]
[1778349602544,30.75,80809.92,0.0,0.39595,0.00016,30.85012]
[1778349602888,30.75,80809.92,0.0,0.39595,0.00016,30.85012]
[1778349602895,30.75,80809.92,0.0,0.39595,0.00016,30.85012]
[1778349602923,30.75,80809.92,0.0,0.39595,0.00016,30.85012]
[1778349603227,30.75,80809.92,0.0,0.39595,0.00016,30.85012]
[1778349603330,30.75,80809.92,0.0,0.39595,0.00016,30.85012]
[1778349605622,30.75,80808.84,0.0,0.39579,0.00016,30.84627]
[1778349606438,30.75,80808.84,0.0,0.39579,0.00016,30.84627]
[1778349606441,30.75,80808.84,0.0,0.39579,0.00016,30.84627]
[1778349606446,30.75,80808.38,0.0,0.39572,0.00016,30.84457]
[1778349608450,30.75,80808.29,0.0,0.39571,0.00016,30.84426]
[1778349608467,30.75,80808.24,0.0,0.3957,0.00016,30.84411]
[1778349609351,30.75,80808.24,0.0,0.3957,0.00016,30.84411]
[1778349609408,30.75,80808.06,0.0,0.39567,0.00016,30.84344]
[1778349610474,30.75,80808.06,0.0,0.39567,0.00016,30.84344]
[1778349610561,30.76,80808.06,0.0,0.39568,0.00016,30.8435]
[1778349616418,30.76,80806.93,0.0,0.39551,0.00016,30.83947]
[1778349621564,30.76,80806.44,0.0,0.39543,0.00016,30.83777]
[1778349621570,30.76,80807.64,0.0,0.39562,0.00016,30.84224]
[1778349627650,30.76,80812.98,0.0,0.39647,0.00016,30.86207]
[1778349628448,30.76,80813.19,0.0,0.3965,0.00016,30.86285]
[1778349633547,30.76,80813.61,0.0,0.39656,0.00016,30.86126]
[1778349633992,30.76,80813.61,0.0,0.39656,0.00016,30.86126]
[1778349637021,30.76,80813.28,0.0,0.39651,0.00016,30.86011]
[1778349637328,30.76,80813.28,0.0,0.39651,0.00016,30.86011]
[1778349640075,30.76,80817.45,0.0,0.39717,0.00016,30.87544]
[1778349645240,30.77,80820.75,0.0,0.39769,0.00016,30.88753]
[1778349650680,30.77,80818.7,0.0,0.39737,0.00016,30.88015]
[1778349651034,30.77,80818.7,0.0,0.39737,0.00016,30.88015]
[1778349651057,30.77,80818.7,0.0,0.39737,0.00016,30.88015]
[1778349651673,30.77,80818.7,0.0,0.39737,0.00016,30.88016]
[1778349656710,30.77,80815.43,0.0,0.39686,0.00016,30.86828]
[1778349662750,30.77,80815.41,0.0,0.39686,0.00016,30.86831]
[1778349667033,30.77,80817.63,0.0,0.39721,0.00016,30.87647]
[1778349667071,30.77,80817.63,0.0,0.39721,0.00016,30.87647]
[1778349667110,30.77,80819.68,0.0,0.39753,0.00016,30.88395]
[1778349672645,30.77,80823.72,0.0,0.39817,0.00016,30.89866]
[1778349673396,30.77,80823.72,0.0,0.39817,0.00016,30.89867]
[1778349673425,30.77,80823.72,0.0,0.39817,0.00016,30.89867]
[1778349673436,30.77,80824.84,0.0,0.39834,0.00016,30.90273]
[1778349676400,30.77,80824.92,0.0,0.39836,0.00016,30.90304]
[1778349676439,30.77,80824.92,0.0,0.39836,0.00016,30.90304]
[1778349676634,30.77,80825.65,0.0,0.39847,0.00016,30.9057]
[1778349676961,30.77,80825.65,0.0,0.39847,0.00016,30.9057]
[1778349677001,30.77,80825.65,0.0,0.39847,0.00016,30.9057]
[1778349677480,30.77,80830.43,0.0,0.39922,0.00016,30.9229]
[1778349678031,30.77,80830.43,0.0,0.39922,0.00016,30.9229]
[1778349678060,30.77,80830.43,0.0,0.39922,0.00016,30.9229]
[1778349678255,30.77,80830.43,0.0,0.39922,0.00016,30.9229]
[1778349678277,30.77,80830.43,0.0,0.39922,0.00016,30.9229]
[1778349678476,30.77,80830.43,0.0,0.39922,0.00016,30.9229]
[1778349678502,30.77,80830.43,0.0,0.39922,0.00016,30.9229]
[1778349678522,30.77,80840.25,0.0,0.40076,0.00016,30.9579]
[1778349679338,30.77,80840.25,0.0,0.40076,0.00016,30.9579]
[1778349679419,30.77,80843.96,0.0,0.40134,0.00016,30.97101]
[1778349680162,30.77,80843.96,0.0,0.40134,0.00016,30.97101]
[1778349680304,30.77,80843.96,0.0,0.40134,0.00016,30.97101]
[1778349680358,30.77,80844.62,0.0,0.40145,0.00016,30.97332]
[1778349682120,30.77,80841.98,0.0,0.40103,0.00016,30.96398]
[1778349682168,30.77,80841.59,0.0,0.40097,0.00016,30.96258]
[1778349683744,30.77,80841.59,0.0,0.40097,0.00016,30.96256]
[1778349683754,30.77,80841.59,0.0,0.40097,0.00016,30.96256]
[1778349684166,30.77,80841.59,0.0,0.40097,0.00016,30.96256]
[1778349684562,30.77,80842.69,0.0,0.40114,0.00016,30.9664]
[1778349685655,30.77,80842.69,0.0,0.40114,0.00016,30.9664]
[1778349685691,30.77,80842.69,0.0,0.40114,0.00016,30.9664]
[1778349686193,30.77,80842.69,0.0,0.40114,0.00016,30.9664]
[1778349686648,30.77,80843.51,0.0,0.40127,0.00016,30.96925]
[1778349690616,30.77,80845.17,0.0,0.40152,0.00016,30.97501]
[1778349690626,30.77,80846.47,0.0,0.40172,0.00016,30.97955]
[1778349691551,30.77,80846.47,0.0,0.40172,0.00016,30.97955]
[1778349691678,30.77,80847.67,0.0,0.4019,0.00016,30.98052]
[1778349692382,30.77,80847.67,0.0,0.4019,0.00016,30.98052]
[1778349693298,30.77,80848.48,0.0,0.40203,0.00016,30.98336]
[1778349693326,30.77,80848.48,0.0,0.40203,0.00016,30.98336]
[1778349693339,30.77,80850.07,0.0,0.40228,0.00016,30.98889]
[1778349693856,30.77,80850.07,0.0,0.40228,0.00016,30.98889]
[1778349693894,30.77,80850.07,0.0,0.40228,0.00016,30.98889]
[1778349694394,30.77,80853.67,0.0,0.40284,0.00016,31.00141]
[1778349700474,30.76,80858.49,0.0,0.40359,0.00016,31.01795]
[1778349706233,30.76,80859.12,0.0,0.40368,0.00016,31.01994]
[1778349713116,30.76,80859.27,0.0,0.40369,0.00016,31.02021]
[1778349718151,30.75,80860.15,0.0,0.40382,0.00016,31.02312]
[1778349722884,30.75,80858.85,0.0,0.40361,0.00016,31.01853]
[1778349723090,30.75,80858.85,0.0,0.40361,0.00016,31.01853]
[1778349724194,30.75,80858.78,0.0,0.4036,0.00016,31.01826]
[1778349724923,30.75,80852.13,0.0,0.40255,0.00016,30.99514]
[1778349729669,30.75,80851.26,0.0,0.40241,0.00016,30.99199]
[1778349734732,30.75,80851.64,0.0,0.40246,0.00016,30.99307]
[1778349741317,30.74,80852.65,0.0,0.4026,0.00016,30.99633]
[1778349746934,30.74,80854.07,0.0,0.40282,0.00016,31.00117]
[1778349752389,30.74,80854.37,0.0,0.40285,0.00016,30.99885]
[1778349757424,30.74,80854.21,0.0,0.40282,0.00016,30.99819]
[1778349762459,30.74,80854.23,0.0,0.40282,0.00016,30.99817]
[1778349767494,30.74,80854.09,0.0,0.40279,0.00016,30.9976]
[1778349771772,30.74,80854.02,0.0,0.40278,0.00016,30.99734]
[1778349771793,30.74,80854.02,0.0,0.40278,0.00016,30.99734]
[1778349771804,30.73,80853.6,0.0,0.40271,0.00016,30.99581]
[1778349773695,30.73,80845.06,0.0,0.40137,0.00016,30.96583]
[1778349780435,30.73,80842.85,0.0,0.40101,0.00016,30.95789]
[1778349785628,30.73,80842.58,0.0,0.40096,0.00016,30.95667]
[1778349790168,30.73,80844.18,0.0,0.4012,0.00016,30.96223]
[1778349790660,30.73,80844.59,0.0,0.40126,0.00016,30.96361]
[1778349792124,30.73,80844.96,0.0,0.40132,0.00016,30.96488]
[1778349792827,30.72,80845.14,0.0,0.40135,0.00016,30.96549]
[1778349795362,30.72,80845.03,0.0,0.40133,0.00016,30.96504]
[1778349795695,30.72,80845.03,0.0,0.40132,0.00016,30.96501]
[1778349798791,30.72,80845.6,0.0,0.40141,0.00016,30.96696]
[1778349799021,30.72,80845.82,0.0,0.40144,0.00016,30.96771]
[1778349799031,30.72,80845.82,0.0,0.40144,0.00016,30.96771]
[1778349799835,30.72,80845.82,0.0,0.40144,0.00016,30.96771]
[1778349799823,30.72,80844.05,0.0,0.40116,0.00016,30.96143]
[1778349799906,30.72,80844.05,0.0,0.40116,0.00016,30.96143]
[1778349799933,30.72,80844.05,0.0,0.40116,0.00016,30.96143]
[1778349800730,30.72,80844.05,0.0,0.40116,0.00016,30.96141]
[1778349801740,30.72,80840.68,0.0,0.40063,0.00016,30.94945]
[1778349802316,30.72,80840.68,0.0,0.40063,0.00016,30.94945]
[1778349802349,30.72,80840.68,0.0,0.40063,0.00016,30.94945]
[1778349802822,30.72,80840.68,0.0,0.40063,0.00016,30.94945]
[1778349802833,30.72,80840.68,0.0,0.40063,0.00016,30.94945]
[1778349804525,30.72,80840.79,0.0,0.40065,0.00016,30.94981]
[1778349804538,30.72,80840.79,0.0,0.40065,0.00016,30.94981]
[1778349804914,30.72,80840.78,0.0,0.40065,0.00016,30.94975]
[1778349807527,30.72,80840.83,0.0,0.40065,0.00016,30.9499]
[1778349807554,30.72,80840.83,0.0,0.40065,0.00016,30.9499]
[1778349809284,30.72,80835.87,0.0,0.39987,0.00016,30.93221]
[1778349809800,30.72,80834.37,0.0,0.39964,0.00016,30.92685]
[1778349811804,30.72,80832.38,0.0,0.39932,0.00016,30.91972]
[1778349811813,30.72,80831.5,0.0,0.39918,0.00016,30.91334]
[1778349816758,30.72,80831.5,0.0,0.39918,0.00016,30.91336]
[1778349816776,30.72,80831.5,0.0,0.39918,0.00016,30.91336]
[1778349816842,30.72,80830.05,0.0,0.39895,0.00016,30.90815]
[1778349817181,30.72,80830.05,0.0,0.39895,0.00016,30.90815]
[1778349817850,30.72,80828.95,0.0,0.39878,0.00016,30.9042]
[1778349822372,30.72,80827.17,0.0,0.3985,0.00016,30.89781]
[1778349822402,30.72,80827.17,0.0,0.3985,0.00016,30.89781]
[1778349823204,30.72,80826.8,0.0,0.39844,0.00016,30.89648]
[1778349823233,30.72,80826.8,0.0,0.39844,0.00016,30.89648]
[1778349823298,30.72,80826.8,0.0,0.39844,0.00016,30.89648]
[1778349823891,30.72,80826.6,0.0,0.39841,0.00016,30.89577]
[1778349829732,30.72,80824.74,0.0,0.39812,0.00016,30.88907]
[1778349834962,30.72,80825.05,0.0,0.39817,0.00016,30.89029]
[1778349838028,30.72,80824.54,0.0,0.3981,0.00016,30.88848]
[1778349838038,30.72,80824.54,0.0,0.3981,0.00016,30.88848]
[1778349838046,30.72,80824.54,0.0,0.3981,0.00016,30.88848]
[1778349842898,30.72,80823.64,0.0,0.39796,0.00016,30.88527]
[1778349842924,30.72,80823.64,0.0,0.39796,0.00016,30.88527]
[1778349843763,30.72,80823.58,0.0,0.39795,0.00016,30.88506]
[1778349846123,30.72,80823.58,0.0,0.39795,0.00016,30.88508]
[1778349846150,30.72,80823.58,0.0,0.39795,0.00016,30.88508]
[1778349846162,30.72,80823.58,0.0,0.39795,0.00016,30.88508]
[1778349852669,30.73,80823.22,0.0,0.3979,0.00016,30.88386]
[1778349862169,30.73,80822.5,0.0,0.39779,0.00016,30.88141]
[1778349866431,30.73,80822.51,0.0,0.39779,0.00016,30.88148]
[1778349866454,30.73,80822.51,0.0,0.39779,0.00016,30.88148]
[1778349867440,30.73,80822.39,0.0,0.39778,0.00016,30.88108]
[1778349867470,30.73,80822.39,0.0,0.39778,0.00016,30.88108]
[1778349868183,30.73,80828.85,0.0,0.39879,0.00016,30.90447]
[1778349868211,30.73,80828.85,0.0,0.39879,0.00016,30.90447]
[1778349868311,30.73,80828.85,0.0,0.39879,0.00016,30.90447]
[1778349869686,30.73,80830.67,0.0,0.39908,0.00016,30.91103]
[1778349869721,30.73,80830.67,0.0,0.39908,0.00016,30.91103]
[1778349869822,30.73,80831.15,0.0,0.39915,0.00016,30.91276]
[1778349871543,30.73,80831.38,0.0,0.39919,0.00016,30.91358]
[1778349871937,30.73,80832.17,0.0,0.3993,0.00016,30.9132]
[1778349872003,30.73,80832.17,0.0,0.3993,0.00016,30.9132]
[1778349872014,30.73,80832.17,0.0,0.3993,0.00016,30.9132]
[1778349872404,30.73,80832.17,0.0,0.3993,0.00016,30.9132]
[1778349876722,30.73,80835.86,0.0,0.39988,0.00016,30.92639]
[1778349876789,30.73,80835.86,0.0,0.39988,0.00016,30.92639]
[1778349876826,30.73,80835.86,0.0,0.39988,0.00016,30.92639]
[1778349876911,30.73,80836.28,0.0,0.39995,0.00016,30.92788]
[1778349878534,30.73,80836.28,0.0,0.39995,0.00016,30.92788]
[1778349883169,30.73,80844.87,0.0,0.40129,0.00016,30.95825]
[1778349887680,30.73,80846.41,0.0,0.40153,0.00016,30.96357]
[1778349887710,30.73,80846.41,0.0,0.40153,0.00016,30.96357]
[1778349887720,30.73,80846.41,0.0,0.40153,0.00016,30.96357]
[1778349892701,30.72,80844.67,0.0,0.40125,0.00016,30.95729]
[1778349894235,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894251,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894260,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894613,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894640,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894674,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894769,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894825,30.72,80838.69,0.0,0.4003,0.00016,30.93604]
[1778349894973,30.72,80836.2,0.0,0.39991,0.00016,30.92714]
[1778349898353,30.72,80828.75,0.0,0.39874,0.00016,30.9004]
[1778349898914,30.72,80829.1,0.0,0.3988,0.00016,30.90168]
[1778349900347,30.72,80829.58,0.0,0.39887,0.00016,30.9034]
[1778349900410,30.72,80829.58,0.0,0.39887,0.00016,30.9034]
[1778349900898,30.72,80829.58,0.0,0.39887,0.00016,30.9034]
[1778349900921,30.72,80829.58,0.0,0.39887,0.00016,30.9034]
[1778349900448,30.72,80825.16,0.0,0.39818,0.00016,30.88744]
[1778349901552,30.72,80823.27,0.0,0.39788,0.00016,30.8806]
[1778349906554,30.72,80825.06,0.0,0.39817,0.00016,30.88717]
[1778349908466,30.72,80825.06,0.0,0.39817,0.00016,30.88719]
[1778349908507,30.72,80825.06,0.0,0.39817,0.00016,30.88719]
[1778349908567,30.72,80824.36,0.0,0.39806,0.00016,30.88466]
[1778349914541,30.73,80821.84,0.0,0.39767,0.00016,30.87558]
[1778349918820,30.73,80821.72,0.0,0.39765,0.00016,30.87518]
[1778349918848,30.73,80821.72,0.0,0.39765,0.00016,30.87518]
[1778349918920,30.73,80820.5,0.0,0.39746,0.00016,30.87076]
[1778349919529,30.73,80820.5,0.0,0.39746,0.00016,30.87076]
[1778349919565,30.73,80820.5,0.0,0.39746,0.00016,30.87076]
[1778349919875,30.73,80820.48,0.0,0.39746,0.00016,30.87071]
[1778349920469,30.73,80820.48,0.0,0.39746,0.00016,30.87071]
[1778349920484,30.73,80820.48,0.0,0.39746,0.00016,30.87071]
[1778349920916,30.73,80820.55,0.0,0.39747,0.00016,30.87098]
[1778349921139,30.73,80820.55,0.0,0.39747,0.00016,30.87098]
[1778349921162,30.73,80820.55,0.0,0.39747,0.00016,30.87098]
[1778349921589,30.73,80820.55,0.0,0.39747,0.00016,30.87098]
[1778349926877,30.73,80820.46,0.0,0.39746,0.00016,30.8707]
[1778349932667,30.73,80819.84,0.0,0.39735,0.00016,30.86531]
[1778349939765,30.73,80820.52,0.0,0.39746,0.00016,30.86784]
[1778349943118,30.73,80822.3,0.0,0.39775,0.00016,30.87439]
[1778349943136,30.73,80822.3,0.0,0.39775,0.00016,30.87439]
[1778349943144,30.73,80822.3,0.0,0.39775,0.00016,30.87439]
[1778349948492,30.73,80823.71,0.0,0.39797,0.00016,30.87958]
[1778349953814,30.73,80825.02,0.0,0.39818,0.00016,30.8844]
[1778349959086,30.73,80825.72,0.0,0.39829,0.00016,30.88695]
[1778349964891,30.73,80827.19,0.0,0.39852,0.00016,30.89235]
[1778349965201,30.73,80827.19,0.0,0.39852,0.00016,30.89235]
[1778349965219,30.73,80827.19,0.0,0.39852,0.00016,30.89235]
[1778349965707,30.73,80827.19,0.0,0.39852,0.00016,30.89235]
[1778349965725,30.73,80827.19,0.0,0.39852,0.00016,30.89235]
[1778349970934,30.73,80828.37,0.0,0.39871,0.00016,30.89665]
[1778349974485,30.73,80828.57,0.0,0.39874,0.00016,30.89739]
[1778349974539,30.73,80828.57,0.0,0.39874,0.00016,30.89739]
[1778349974772,30.73,80828.57,0.0,0.39874,0.00016,30.89739]
[1778349979995,30.73,80825.31,0.0,0.39824,0.00016,30.88566]
[1778349988475,30.74,80824.68,0.0,0.39814,0.00016,30.88344]
[1778349994094,30.74,80821.51,0.0,0.39764,0.00016,30.86891]
[1778349996732,30.74,80821.51,0.0,0.39764,0.00016,30.86891]
[1778349996778,30.74,80821.51,0.0,0.39764,0.00016,30.86891]
[1778349996789,30.74,80821.51,0.0,0.39764,0.00016,30.86891]
[1778350002229,30.74,80820.79,0.0,0.39753,0.00016,30.86639]
[1778350013237,30.74,80817.36,0.0,0.39702,0.00016,30.8543]
[1778350018263,30.75,80817.46,0.0,0.39704,0.00016,30.85482]
[1778350023307,30.75,80815.89,0.0,0.3968,0.00016,30.84923]
[1778350029339,30.75,80817.05,0.0,0.39699,0.00016,30.85368]
[1778350034558,30.75,80817.77,0.0,0.39711,0.00016,30.85645]
[1778350035593,30.75,80819.42,0.0,0.39737,0.00016,30.86254]
[1778350035614,30.75,80819.42,0.0,0.39737,0.00016,30.86254]
[1778350036087,30.75,80819.42,0.0,0.39737,0.00016,30.86254]
[1778350036601,30.75,80824.92,0.0,0.39824,0.00016,30.88254]
[1778350036609,30.75,80824.92,0.0,0.39824,0.00016,30.88254]
[1778350036813,30.75,80828.33,0.0,0.39877,0.00016,30.89485]
[1778350042431,30.76,80830.6,0.0,0.39913,0.00016,30.9031]
[1778350047915,30.76,80831.43,0.0,0.39926,0.00016,30.90613]
[1778350051336,30.76,80832.13,0.0,0.39938,0.00016,30.9087]
[1778350051357,30.76,80832.13,0.0,0.39938,0.00016,30.9087]
[1778350051509,30.76,80832.68,0.0,0.39945,0.00016,30.90746]
[1778350054887,30.76,80832.97,0.0,0.3995,0.00016,30.90853]
[1778350054890,30.76,80832.97,0.0,0.3995,0.00016,30.90853]
[1778350054912,30.76,80832.97,0.0,0.3995,0.00016,30.90853]
[1778350054968,30.76,80833.77,0.0,0.39963,0.00016,30.91142]
[1778350056573,30.76,80841.45,0.0,0.40083,0.00016,30.93876]
[1778350056600,30.76,80841.45,0.0,0.40083,0.00016,30.93876]
[1778350057092,30.76,80845.32,0.0,0.40144,0.00016,30.95243]
[1778350062228,30.76,80847.31,0.0,0.40175,0.00016,30.9594]
[1778350065495,30.76,80847.76,0.0,0.40182,0.00016,30.96094]
[1778350065529,30.76,80847.76,0.0,0.40182,0.00016,30.96094]
[1778350066126,30.76,80847.76,0.0,0.40182,0.00016,30.96094]
[1778350066140,30.76,80847.76,0.0,0.40182,0.00016,30.96094]
[1778350065597,30.76,80848.09,0.0,0.40187,0.00016,30.96208]
[1778350066227,30.76,80848.09,0.0,0.40187,0.00016,30.96207]
[1778350070144,30.76,80848.09,0.0,0.40187,0.00016,30.96205]
[1778350070166,30.76,80848.09,0.0,0.40187,0.00016,30.96205]
[1778350070630,30.76,80848.42,0.0,0.40192,0.00016,30.96316]
[1778350080701,30.75,80849.36,0.0,0.40206,0.00016,30.96623]
[1778350085144,30.75,80852.31,0.0,0.40252,0.00016,30.97646]
[1778350085735,30.75,80851.6,0.0,0.4024,0.00016,30.97392]
[1778350087750,30.75,80842.57,0.0,0.40098,0.00016,30.94214]
[1778350092784,30.75,80843.7,0.0,0.40115,0.00016,30.94607]
[1778350093297,30.75,80843.7,0.0,0.40115,0.00016,30.94607]
[1778350093803,30.75,80845.39,0.0,0.40142,0.00016,30.95202]
[1778350098826,30.75,80846.32,0.0,0.40156,0.00016,30.95526]
[1778350104404,30.75,80849.05,0.0,0.40199,0.00016,30.96482]
[1778350104420,30.75,80849.05,0.0,0.40199,0.00016,30.96482]
[1778350104490,30.75,80849.02,0.0,0.40199,0.00016,30.9647]
[1778350109540,30.75,80852.51,0.0,0.40253,0.00016,30.97689]
[1778350109558,30.75,80852.51,0.0,0.40253,0.00016,30.97689]
[1778350109903,30.75,80853.08,0.0,0.40262,0.00016,30.97888]
[1778350110806,30.75,80853.08,0.0,0.40262,0.00016,30.97888]
[1778350110835,30.75,80853.08,0.0,0.40262,0.00016,30.97888]
[1778350110936,30.75,80855.17,0.0,0.40295,0.00016,30.98614]
[1778350112458,30.75,80855.17,0.0,0.40294,0.00016,30.98293]
[1778350112488,30.75,80855.17,0.0,0.40294,0.00016,30.98293]
[1778350112929,30.75,80856.9,0.0,0.40321,0.00016,30.98891]
[1778350113347,30.75,80856.9,0.0,0.40321,0.00016,30.98891]
[1778350113370,30.75,80856.9,0.0,0.40321,0.00016,30.98891]
[1778350113931,30.75,80857.02,0.0,0.40323,0.00016,30.98932]
[1778350115475,30.75,80857.35,0.0,0.40328,0.00016,30.99045]
[1778350115510,30.75,80857.35,0.0,0.40328,0.00016,30.99045]
[1778350116106,30.75,80857.35,0.0,0.40328,0.00016,30.99045]
[1778350116134,30.75,80857.35,0.0,0.40328,0.00016,30.99045]
[1778350121239,30.75,80856.9,0.0,0.40321,0.00016,30.98882]
[1778350128043,30.75,80856.07,0.0,0.40307,0.00016,30.98587]
[1778350130414,30.74,80855.93,0.0,0.40305,0.00016,30.98536]
[1778350130450,30.74,80855.93,0.0,0.40305,0.00016,30.98536]
[1778350130459,30.74,80855.93,0.0,0.40305,0.00016,30.98536]
[1778350131389,30.74,80855.53,0.0,0.40299,0.00016,30.98397]
[1778350132068,30.74,80855.53,0.0,0.40299,0.00016,30.98397]
[1778350132087,30.74,80855.53,0.0,0.40299,0.00016,30.98397]
[1778350132158,30.74,80855.53,0.0,0.40299,0.00016,30.98397]
[1778350132162,30.74,80855.53,0.0,0.40299,0.00016,30.98397]
[1778350132160,30.74,80849.53,0.0,0.40204,0.00016,30.96302]
[1778350132262,30.74,80849.53,0.0,0.40204,0.00016,30.96302]
[1778350136247,30.74,80848.1,0.0,0.40182,0.00016,30.95802]
[1778350137091,30.74,80846.86,0.0,0.40162,0.00016,30.95367]
[1778350142127,30.75,80844.34,0.0,0.40123,0.00016,30.94484]
[1778350142377,30.75,80844.34,0.0,0.40123,0.00016,30.94484]
[1778350143134,30.75,80843.97,0.0,0.40117,0.00016,30.94354]
[1778350148184,30.75,80843.53,0.0,0.40111,0.00016,30.94205]
[1778350152619,30.75,80843.53,0.0,0.40111,0.00016,30.94207]
[1778350153205,30.75,80841.55,0.0,0.4008,0.00016,30.93511]
[1778350156404,30.75,80845.39,0.0,0.4014,0.00016,30.9487]
[1778350156422,30.75,80845.39,0.0,0.4014,0.00016,30.9487]
[1778350156708,30.75,80845.39,0.0,0.4014,0.00016,30.9487]
[1778350157098,30.75,80845.39,0.0,0.4014,0.00016,30.9487]
[1778350157135,30.75,80845.39,0.0,0.4014,0.00016,30.9487]
[1778350157144,30.75,80845.39,0.0,0.4014,0.00016,30.9487]
[1778350162837,30.75,80845.28,0.0,0.40139,0.00016,30.94835]
[1778350162933,30.75,80844.93,0.0,0.40133,0.00016,30.94713]
[1778350168324,30.75,80844.77,0.0,0.40131,0.00016,30.94662]
[1778350173620,30.75,80844.67,0.0,0.40129,0.00016,30.94309]
[1778350175924,30.75,80844.62,0.0,0.40128,0.00016,30.94293]
[1778350175942,30.75,80844.62,0.0,0.40128,0.00016,30.94293]
[1778350175953,30.75,80844.62,0.0,0.40128,0.00016,30.94293]
[1778350183050,30.75,80844.66,0.0,0.40129,0.00016,30.94316]
[1778350184072,30.75,80844.3,0.0,0.40124,0.00016,30.94193]
[1778350184112,30.75,80844.3,0.0,0.40124,0.00016,30.94193]
[1778350185326,30.75,80837.72,0.0,0.4002,0.00016,30.91862]
[1778350185350,30.75,80837.72,0.0,0.4002,0.00016,30.91862]
[1778350185356,30.75,80837.72,0.0,0.4002,0.00016,30.91862]
[1778350185570,30.75,80837.72,0.0,0.4002,0.00016,30.91862]
[1778350185590,30.75,80837.72,0.0,0.4002,0.00016,30.91862]
[1778350185671,30.75,80830.9,0.0,0.39913,0.00016,30.89427]
[1778350187183,30.75,80830.9,0.0,0.39913,0.00016,30.89427]
[1778350187444,30.75,80830.05,0.0,0.399,0.00016,30.89129]
[1778350192504,30.76,80825.93,0.0,0.39837,0.00016,30.8766]
[1778350192605,30.76,80823.91,0.0,0.39805,0.00016,30.86933]
[1778350197630,30.76,80823.91,0.0,0.39806,0.00016,30.86953]
[1778350198538,30.76,80816.01,0.0,0.39682,0.00016,30.8408]
[1778350202140,30.76,80816.01,0.0,0.39683,0.00016,30.84085]
[1778350202181,30.76,80816.01,0.0,0.39683,0.00016,30.84085]
[1778350205544,30.76,80807.27,0.0,0.39547,0.00016,30.80899]
[1778350205573,30.76,80807.27,0.0,0.39547,0.00016,30.80899]
[1778350214637,30.77,80800.98,0.0,0.39451,0.00016,30.78605]
[1778350222790,30.77,80800.64,0.0,0.39446,0.00016,30.78494]
[1778350228013,30.77,80802.4,0.0,0.39475,0.00016,30.79168]
[1778350232931,30.78,80804.25,0.0,0.39504,0.00016,30.79876]
[1778350232958,30.78,80804.25,0.0,0.39504,0.00016,30.79876]
[1778350234543,30.78,80804.93,0.0,0.39514,0.00016,30.79816]
[1778350234598,30.78,80804.93,0.0,0.39514,0.00016,30.79816]
[1778350235493,30.78,80804.93,0.0,0.39515,0.00016,30.79823]
[1778350235523,30.78,80804.93,0.0,0.39515,0.00016,30.79823]
[1778350240902,30.78,80806.55,0.0,0.39541,0.00016,30.80448]
[1778350246862,30.78,80803.57,0.0,0.39496,0.00016,30.79369]
[1778350253912,30.79,80805.17,0.0,0.39522,0.00016,30.7999]
[1778350258964,30.79,80804.11,0.0,0.39507,0.00016,30.79616]
[1778350263983,30.79,80802.57,0.0,0.39483,0.00016,30.79062]
[1778350269034,30.8,80801.92,0.0,0.39474,0.00016,30.78839]
[1778350274055,30.8,80800.37,0.0,0.39451,0.00016,30.7828]
[1778350279105,30.8,80800.1,0.0,0.39447,0.00016,30.78202]
[1778350289175,30.8,80799.68,0.0,0.39443,0.00016,30.78082]
[1778350296208,30.81,80799.54,0.0,0.3944,0.00016,30.77732]
[1778350301243,30.81,80796.69,0.0,0.39397,0.00016,30.76688]
[1778350309315,30.81,80796.16,0.0,0.3939,0.00016,30.76522]
[1778350314331,30.82,80796.16,0.0,0.39391,0.00016,30.76542]
[1778350319385,30.82,80796.81,0.0,0.39402,0.00016,30.76804]
[1778350324531,30.82,80796.81,0.0,0.39403,0.00016,30.76819]
[1778350330446,30.82,80796.26,0.0,0.39395,0.00016,30.7664]
[1778350335687,30.83,80796.2,0.0,0.39395,0.00016,30.76633]
[1778350341524,30.83,80796.48,0.0,0.39401,0.00016,30.76764]
[1778350348590,30.83,80796.77,0.0,0.39407,0.00016,30.76898]
[1778350353607,30.84,80797.16,0.0,0.39412,0.00016,30.76739]
[1778350358661,30.84,80796.38,0.0,0.39401,0.00016,30.76466]
[1778350363677,30.84,80795.91,0.0,0.39395,0.00016,30.7631]
[1778350365507,30.84,80795.88,0.0,0.39394,0.00016,30.76302]
[1778350365540,30.84,80795.88,0.0,0.39394,0.00016,30.76302]
[1778350365695,30.84,80795.88,0.0,0.39394,0.00016,30.76306]
[1778350366986,30.84,80795.88,0.0,0.39394,0.00016,30.76306]
[1778350367047,30.84,80795.88,0.0,0.39394,0.00016,30.76306]
[1778350367082,30.84,80794.44,0.0,0.39372,0.00016,30.75771]
[1778350372924,30.84,80792.8,0.0,0.39347,0.00016,30.75169]
[1778350372993,30.84,80793.38,0.0,0.39357,0.00016,30.754]
[1778350378117,30.85,80793.36,0.0,0.39357,0.00016,30.75411]
[1778350380452,30.85,80794.05,0.0,0.39369,0.00016,30.75679]
[1778350382063,30.85,80794.05,0.0,0.39369,0.00016,30.75688]
[1778350382632,30.85,80794.41,0.0,0.39375,0.00016,30.75827]
[1778350386589,30.85,80794.95,0.0,0.39384,0.00016,30.76047]
[1778350386963,30.85,80794.95,0.0,0.39384,0.00016,30.76047]
[1778350387027,30.85,80794.95,0.0,0.39384,0.00016,30.76047]
[1778350387249,30.85,80794.95,0.0,0.39384,0.00016,30.76047]
[1778350387285,30.85,80794.95,0.0,0.39384,0.00016,30.76047]
[1778350387462,30.85,80794.94,0.0,0.39384,0.00016,30.76053]
[1778350388458,30.85,80794.94,0.0,0.39384,0.00016,30.76053]
[1778350389317,30.85,80790.48,0.0,0.39315,0.00016,30.74376]
[1778350390929,30.85,80788.39,0.0,0.39282,0.00016,30.73585]
[1778350391005,30.85,80788.39,0.0,0.39282,0.00016,30.73585]
[1778350391362,30.85,80788.39,0.0,0.39282,0.00016,30.73585]
[1778350391365,30.85,80788.39,0.0,0.39282,0.00016,30.73585]
[1778350391420,30.85,80788.39,0.0,0.39282,0.00016,30.73585]
[1778350391463,30.85,80785.94,0.0,0.39243,0.00016,30.72653]
[1778350397880,30.85,80779.5,0.0,0.39143,0.00016,30.70198]
[1778350401563,30.85,80778.29,0.0,0.39123,0.00016,30.69726]
[1778350402453,30.85,80778.29,0.0,0.39123,0.00016,30.69718]
[1778350407458,30.85,80777.43,0.0,0.39109,0.00016,30.69378]
[1778350412461,30.84,80776.72,0.0,0.39096,0.00016,30.68767]
[1778350417466,30.84,80773.42,0.0,0.39044,0.00016,30.67486]
[1778350422485,30.84,80773.58,0.0,0.39046,0.00016,30.67532]
[1778350427520,30.84,80774.2,0.0,0.39055,0.00016,30.67759]
[1778350432557,30.84,80775.71,0.0,0.39078,0.00016,30.6833]
[1778350436387,30.84,80777.13,0.0,0.39101,0.00016,30.6889]
[1778350436391,30.84,80777.13,0.0,0.39101,0.00016,30.6889]
[1778350436404,30.84,80777.13,0.0,0.39101,0.00016,30.6889]
[1778350436471,30.84,80781.36,0.0,0.39167,0.00016,30.7051]
[1778350438419,30.84,80781.36,0.0,0.39167,0.00016,30.7051]
[1778350438421,30.84,80781.36,0.0,0.39167,0.00016,30.7051]
[1778350438443,30.84,80784.94,0.0,0.39223,0.00016,30.71879]
[1778350443465,30.84,80785.29,0.0,0.3923,0.00016,30.72029]
[1778350448504,30.85,80786.82,0.0,0.39254,0.00016,30.7263]
[1778350453545,30.85,80788.4,0.0,0.39281,0.00016,30.73259]
[1778350454768,30.85,80787.62,0.0,0.39269,0.00016,30.72971]
[1778350455317,30.85,80787.62,0.0,0.39269,0.00016,30.72977]
[1778350460351,30.86,80787.74,0.0,0.39272,0.00016,30.73055]
[1778350465385,30.86,80790.68,0.0,0.3932,0.00016,30.74195]
[1778350470421,30.87,80790.63,0.0,0.39321,0.00016,30.74211]
[1778350474459,30.87,80793.05,0.0,0.39358,0.00016,30.74817]
[1778350474520,30.87,80793.05,0.0,0.39358,0.00016,30.74817]
[1778350477476,30.87,80802.41,0.0,0.39505,0.00016,30.78328]
[1778350482512,30.87,80802.68,0.0,0.39511,0.00016,30.78451]
[1778350484286,30.87,80803.63,0.0,0.39526,0.00016,30.78807]
[1778350484329,30.87,80803.63,0.0,0.39526,0.00016,30.78807]
[1778350484526,30.87,80805.78,0.0,0.39559,0.00016,30.79604]
[1778350489562,30.88,80807.92,0.0,0.39594,0.00016,30.80408]
[1778350494205,30.88,80807.03,0.0,0.3958,0.00016,30.80088]
[1778350494249,30.88,80807.07,0.0,0.39581,0.00016,30.80105]
[1778350496039,30.88,80807.07,0.0,0.39581,0.00016,30.80107]
[1778350496115,30.88,80808.55,0.0,0.39604,0.00016,30.80652]
[1778350496695,30.88,80808.55,0.0,0.39604,0.00016,30.80652]
[1778350496728,30.88,80808.55,0.0,0.39604,0.00016,30.80652]
[1778350496916,30.88,80808.55,0.0,0.39604,0.00016,30.80652]
[1778350497561,30.88,80810.41,0.0,0.39633,0.00016,30.81337]
[1778350497631,30.88,80810.41,0.0,0.39633,0.00016,30.81337]
[1778350497678,30.88,80810.41,0.0,0.39633,0.00016,30.81337]
[1778350497825,30.88,80810.41,0.0,0.39633,0.00016,30.81337]
[1778350497841,30.88,80810.41,0.0,0.39633,0.00016,30.81337]
[1778350498405,30.88,80810.41,0.0,0.39633,0.00016,30.81337]
[1778350498420,30.88,80810.41,0.0,0.39633,0.00016,30.81337]
[1778350498433,30.88,80822.35,0.0,0.3982,0.00016,30.85678]
[1778350498734,30.88,80822.35,0.0,0.3982,0.00016,30.85678]
[1778350498816,30.88,80823.93,0.0,0.39844,0.00016,30.86247]
[1778350500956,30.88,80824.03,0.0,0.39846,0.00016,30.86283]
[1778350501149,30.88,80824.03,0.0,0.39846,0.00016,30.86283]
[1778350501241,30.88,80824.03,0.0,0.39846,0.00016,30.86283]
[1778350504529,30.88,80827.81,0.0,0.39905,0.00016,30.87639]
[1778350506045,30.88,80828.02,0.0,0.39908,0.00016,30.87711]
[1778350506055,30.88,80828.02,0.0,0.39908,0.00016,30.87711]
[1778350506200,30.88,80828.02,0.0,0.39908,0.00016,30.87711]
[1778350506498,30.88,80827.54,0.0,0.39901,0.00016,30.87536]
[1778350508265,30.88,80835.88,0.0,0.40031,0.00016,30.90506]
[1778350508982,30.88,80835.88,0.0,0.40031,0.00016,30.90506]
[1778350509028,30.88,80835.88,0.0,0.40031,0.00016,30.90506]
[1778350509129,30.88,80835.23,0.0,0.40021,0.00016,30.90273]
[1778350509655,30.88,80835.23,0.0,0.40021,0.00016,30.90273]
[1778350509684,30.88,80835.23,0.0,0.40021,0.00016,30.90273]
[1778350510448,30.88,80836.76,0.0,0.40044,0.00016,30.90809]
[1778350512014,30.88,80836.76,0.0,0.40044,0.00016,30.90809]
[1778350512046,30.88,80836.76,0.0,0.40044,0.00016,30.90809]
[1778350512466,30.88,80837.08,0.0,0.40049,0.00016,30.90916]
[1778350513998,30.88,80826.33,0.0,0.39881,0.00016,30.87083]
[1778350515140,30.88,80826.33,0.0,0.39881,0.00016,30.87083]
[1778350515203,30.88,80826.33,0.0,0.39881,0.00016,30.87083]
[1778350515275,30.88,80823.6,0.0,0.39838,0.00016,30.861]
[1778350520812,30.88,80821.13,0.0,0.39799,0.00016,30.85205]
[1778350520863,30.88,80821.13,0.0,0.39799,0.00016,30.85205]
[1778350520883,30.87,80818.91,0.0,0.39764,0.00016,30.84401]
[1778350523855,30.87,80818.91,0.0,0.39764,0.00016,30.84401]
[1778350523880,30.87,80818.91,0.0,0.39764,0.00016,30.84401]
[1778350523949,30.87,80816.89,0.0,0.39733,0.00016,30.83667]
[1778350524868,30.87,80816.89,0.0,0.39733,0.00016,30.83667]
[1778350524896,30.87,80816.89,0.0,0.39733,0.00016,30.83667]
[1778350524915,30.87,80816.02,0.0,0.39719,0.00016,30.8335]
[1778350525661,30.87,80816.02,0.0,0.39719,0.00016,30.8335]
[1778350525696,30.87,80816.02,0.0,0.39719,0.00016,30.8335]
[1778350525813,30.87,80816.02,0.0,0.39719,0.00016,30.8335]
[1778350536888,30.87,80814.32,0.0,0.39691,0.00016,30.82405]
[1778350541926,30.87,80809.6,0.0,0.39618,0.00016,30.80678]
[1778350543686,30.87,80809.63,0.0,0.39618,0.00016,30.80689]
[1778350543716,30.87,80809.63,0.0,0.39618,0.00016,30.80689]
[1778350546896,30.87,80808.87,0.0,0.39606,0.00016,30.80408]
[1778350547574,30.87,80808.87,0.0,0.39606,0.00016,30.80408]
[1778350548186,30.87,80808.87,0.0,0.39606,0.00016,30.80408]
[1778350548284,30.87,80808.73,0.0,0.39604,0.00016,30.80356]
[1778350554010,30.87,80808.27,0.0,0.39596,0.00016,30.80183]
[1778350555506,30.87,80808.27,0.0,0.39596,0.00016,30.80183]
[1778350555540,30.87,80808.27,0.0,0.39596,0.00016,30.80183]
[1778350556380,30.87,80807.37,0.0,0.39582,0.00016,30.79851]
[1778350556416,30.87,80807.37,0.0,0.39582,0.00016,30.79851]
[1778350560847,30.87,80809.19,0.0,0.39611,0.00016,30.80516]
[1778350560875,30.87,80809.19,0.0,0.39611,0.00016,30.80516]
[1778350563473,30.87,80809.19,0.0,0.39611,0.00016,30.80515]
[1778350563507,30.87,80809.19,0.0,0.39611,0.00016,30.80515]
[1778350568839,30.87,80808.37,0.0,0.39597,0.00016,30.80205]
[1778350573919,30.87,80809.41,0.0,0.39613,0.00016,30.80581]
[1778350573968,30.87,80809.41,0.0,0.39613,0.00016,30.80581]
[1778350574772,30.87,80811.43,0.0,0.39645,0.00016,30.81319]
[1778350574802,30.87,80811.43,0.0,0.39645,0.00016,30.81319]
[1778350577033,30.87,80811.13,0.0,0.3964,0.00016,30.81206]
[1778350577063,30.87,80811.13,0.0,0.3964,0.00016,30.81206]
[1778350582669,30.87,80809.88,0.0,0.3962,0.00016,30.80738]
[1778350582690,30.87,80809.88,0.0,0.3962,0.00016,30.80738]
[1778350585112,30.87,80809.53,0.0,0.39614,0.00016,30.80604]
[1778350585146,30.87,80809.53,0.0,0.39614,0.00016,30.80604]
[1778350585789,30.87,80808.99,0.0,0.39606,0.00016,30.80404]
[1778350586237,30.87,80808.99,0.0,0.39606,0.00016,30.80402]
[1778350593069,30.87,80808.11,0.0,0.39591,0.00016,30.80072]
[1778350593504,30.87,80808.11,0.0,0.39591,0.00016,30.80072]
[1778350593605,30.87,80808.11,0.0,0.3959,0.00016,30.79743]
[1778350593965,30.87,80808.11,0.0,0.3959,0.00016,30.79743]
[1778350595508,30.87,80808.11,0.0,0.3959,0.00016,30.79743]
[1778350595592,30.87,80808.11,0.0,0.3959,0.00016,30.7974]
[1778350605372,30.86,80811.47,0.0,0.39642,0.00016,30.80958]
[1778350610526,30.86,80808.19,0.0,0.3959,0.00016,30.7975]
[1778350613865,30.86,80807.5,0.0,0.39579,0.00016,30.79496]
[1778350613898,30.86,80807.5,0.0,0.39579,0.00016,30.79496]
[1778350614624,30.86,80807.5,0.0,0.39579,0.00016,30.79496]
[1778350614754,30.86,80806.23,0.0,0.3956,0.00016,30.79028]
[1778350616536,30.86,80806.23,0.0,0.3956,0.00016,30.79028]
[1778350616633,30.86,80806.23,0.0,0.3956,0.00016,30.79028]
[1778350623497,30.86,80804.69,0.0,0.39536,0.00016,30.7846]
[1778350628664,30.86,80802.03,0.0,0.39494,0.00016,30.77477]
[1778350634595,30.86,80801.5,0.0,0.39486,0.00016,30.77283]
[1778350642631,30.86,80801.88,0.0,0.39492,0.00016,30.77426]
[1778350647669,30.86,80801.85,0.0,0.39491,0.00016,30.77415]
[1778350648762,30.86,80801.85,0.0,0.39491,0.00016,30.77415]
[1778350649580,30.86,80801.85,0.0,0.39491,0.00016,30.77415]
[1778350651336,30.86,80802.54,0.0,0.39502,0.00016,30.7767]
[1778350652063,30.86,80802.66,0.0,0.39503,0.00016,30.77391]
[1778350655306,30.86,80802.99,0.0,0.39508,0.00016,30.77513]
[1778350655353,30.86,80802.99,0.0,0.39508,0.00016,30.77513]
[1778350655381,30.86,80802.99,0.0,0.39508,0.00016,30.77513]
[1778350658746,30.86,80811.92,0.0,0.39647,0.00016,30.80796]
[1778350659355,30.86,80811.92,0.0,0.39647,0.00016,30.80796]
[1778350659416,30.86,80811.92,0.0,0.39647,0.00016,30.80796]
[1778350659751,30.86,80812.25,0.0,0.39653,0.00016,30.80915]
[1778350663778,30.86,80820.11,0.0,0.39775,0.00016,30.83769]
[1778350667325,30.86,80828.46,0.0,0.39905,0.00016,30.86767]
[1778350672841,30.86,80832.46,0.0,0.39967,0.00016,30.88178]
[1778350678883,30.86,80834.63,0.0,0.4,0.00016,30.88934]
[1778350681062,30.86,80837.07,0.0,0.40038,0.00016,30.89797]
[1778350681727,30.85,80838.47,0.0,0.4006,0.00016,30.90287]
[1778350682004,30.85,80838.47,0.0,0.4006,0.00016,30.90287]
[1778350682735,30.85,80838.47,0.0,0.4006,0.00016,30.90287]
[1778350682085,30.85,80842.09,0.0,0.40117,0.00016,30.91564]
[1778350687946,30.85,80845.26,0.0,0.40165,0.00016,30.9266]
[1778350692925,30.85,80847.78,0.0,0.40204,0.00016,30.93529]
[1778350699024,30.85,80850.74,0.0,0.40249,0.00016,30.94537]
[1778350704528,30.84,80850.74,0.0,0.40249,0.00016,30.94522]
[1778350704594,30.84,80854.57,0.0,0.40308,0.00016,30.95845]
[1778350715156,30.84,80860.1,0.0,0.40392,0.00016,30.97394]
[1778350720330,30.84,80859.52,0.0,0.40383,0.00016,30.97184]
[1778350722218,30.83,80859.52,0.0,0.40382,0.00016,30.9717]
[1778350722258,30.83,80859.52,0.0,0.40382,0.00016,30.9717]
[1778350722271,30.83,80859.52,0.0,0.40382,0.00016,30.9717]
[1778350728416,30.83,80855.05,0.0,0.40311,0.00016,30.95614]
[1778350735307,30.83,80851.68,0.0,0.40257,0.00016,30.94424]
[1778350740314,30.83,80846.95,0.0,0.40182,0.00016,30.92763]
[1778350745402,30.83,80844.02,0.0,0.40136,0.00016,30.91727]
[1778350751390,30.83,80842.52,0.0,0.40112,0.00016,30.91189]
[1778350756425,30.82,80841.97,0.0,0.40103,0.00016,30.90986]
[1778350761460,30.82,80840.07,0.0,0.40073,0.00016,30.90306]
[1778350767024,30.82,80839.85,0.0,0.40069,0.00016,30.90221]
[1778350768706,30.82,80839.85,0.0,0.40069,0.00016,30.90217]
[1778350768749,30.82,80839.85,0.0,0.40069,0.00016,30.90217]
[1778350768804,30.82,80839.85,0.0,0.40069,0.00016,30.90217]
[1778350768855,30.82,80839.85,0.0,0.40069,0.00016,30.90217]
[1778350768807,30.82,80841.33,0.0,0.40092,0.00016,30.90736]
[1778350769331,30.82,80841.33,0.0,0.40092,0.00016,30.90736]
[1778350769341,30.82,80841.33,0.0,0.40092,0.00016,30.90736]
[1778350769597,30.82,80838.19,0.0,0.40042,0.00016,30.89626]
[1778350770635,30.82,80838.19,0.0,0.40042,0.00016,30.89626]
[1778350770730,30.82,80835.57,0.0,0.40001,0.00016,30.88692]
[1778350771496,30.82,80835.57,0.0,0.40001,0.00016,30.88692]
[1778350771598,30.82,80834.26,0.0,0.3998,0.00016,30.87903]
[1778350772606,30.82,80834.26,0.0,0.3998,0.00016,30.87903]
[1778350772644,30.82,80834.26,0.0,0.3998,0.00016,30.87903]
[1778350774611,30.82,80833.0,0.0,0.3996,0.00016,30.87452]
[1778350774778,30.82,80828.84,0.0,0.39895,0.00016,30.85963]
[1778350779810,30.82,80824.01,0.0,0.39819,0.00016,30.84226]
[1778350779871,30.82,80824.01,0.0,0.39819,0.00016,30.84226]
[1778350785683,30.82,80818.17,0.0,0.39728,0.00016,30.82116]
[1778350791672,30.82,80813.59,0.0,0.39657,0.00016,30.80453]
[1778350792933,30.82,80813.14,0.0,0.3965,0.00016,30.80291]
[1778350798723,30.82,80809.93,0.0,0.396,0.00016,30.79125]
[1778350803756,30.83,80806.17,0.0,0.39542,0.00016,30.77751]
[1778350811889,30.83,80806.03,0.0,0.3954,0.00016,30.77713]
[1778350817382,30.83,80809.65,0.0,0.39598,0.00016,30.79066]
[1778350822889,30.83,80807.76,0.0,0.39569,0.00016,30.78388]
[1778350827923,30.83,80805.85,0.0,0.3954,0.00016,30.77697]
[1778350834974,30.84,80804.87,0.0,0.39524,0.00016,30.7703]
[1778350842023,30.84,80803.42,0.0,0.39503,0.00016,30.76513]
[1778350848257,30.84,80806.85,0.0,0.39557,0.00016,30.77791]
[1778350850582,30.84,80809.05,0.0,0.39592,0.00016,30.78612]
[1778350850663,30.84,80809.05,0.0,0.39592,0.00016,30.78612]
[1778350850672,30.84,80809.05,0.0,0.39592,0.00016,30.78612]
[1778350850787,30.84,80809.05,0.0,0.39592,0.00016,30.78612]
[1778350850876,30.84,80809.05,0.0,0.39592,0.00016,30.78612]
[1778350850867,30.84,80809.14,0.0,0.39593,0.00016,30.78648]
[1778350852897,30.84,80809.14,0.0,0.39593,0.00016,30.78648]
[1778350852943,30.84,80809.14,0.0,0.39593,0.00016,30.78648]
[1778350852093,30.84,80800.78,0.0,0.39463,0.00016,30.7556]
[1778350853784,30.84,80800.78,0.0,0.39463,0.00016,30.7556]
[1778350853787,30.84,80800.78,0.0,0.39463,0.00016,30.7556]
[1778350853880,30.84,80795.73,0.0,0.39384,0.00016,30.73687]
[1778350856421,30.84,80795.34,0.0,0.39378,0.00016,30.73547]
[1778350856428,30.84,80795.34,0.0,0.39378,0.00016,30.73547]
[1778350856643,30.84,80796.12,0.0,0.39391,0.00016,30.73844]
[1778350860519,30.85,80796.12,0.0,0.39391,0.00016,30.7386]
[1778350860525,30.85,80795.86,0.0,0.39388,0.00016,30.73768]
[1778350866075,30.85,80796.59,0.0,0.394,0.00016,30.74067]
[1778350869342,30.85,80796.79,0.0,0.39404,0.00016,30.74157]
[1778350869397,30.85,80796.79,0.0,0.39404,0.00016,30.74157]
[1778350870742,30.85,80796.88,0.0,0.39406,0.00016,30.74195]
[1778350872516,30.85,80796.76,0.0,0.39404,0.00016,30.7416]
[1778350872591,30.85,80796.76,0.0,0.39404,0.00016,30.7416]
[1778350878373,30.86,80797.59,0.0,0.39419,0.00016,30.74499]
[1778350878435,30.86,80797.59,0.0,0.39419,0.00016,30.74499]
[1778350878930,30.86,80797.59,0.0,0.39419,0.00016,30.74499]
[1778350884317,30.86,80800.88,0.0,0.39471,0.00016,30.75751]
[1778350889699,30.86,80800.12,0.0,0.3946,0.00016,30.75488]
[1778350893057,30.86,80800.12,0.0,0.39461,0.00016,30.75492]
[1778350893092,30.86,80800.12,0.0,0.39461,0.00016,30.75492]
[1778350893100,30.86,80800.12,0.0,0.39461,0.00016,30.75492]
[1778350898415,30.87,80797.96,0.0,0.39427,0.00016,30.74397]
[1778350903450,30.87,80798.38,0.0,0.39435,0.00016,30.74573]
[1778350909492,30.87,80797.57,0.0,0.39423,0.00016,30.74297]
[1778350915816,30.87,80797.57,0.0,0.39423,0.00016,30.74297]
[1778350921576,30.88,80797.75,0.0,0.39428,0.00016,30.74412]
[1778350926667,30.88,80797.21,0.0,0.39421,0.00016,30.74231]
[1778350931947,30.88,80797.21,0.0,0.39421,0.00016,30.74244]
[1778350937411,30.89,80797.49,0.0,0.39427,0.00016,30.74376]
[1778350946807,30.89,80797.47,0.0,0.39429,0.00016,30.74411]
[1778350952794,30.9,80797.53,0.0,0.3943,0.00016,30.74133]
[1778350957812,30.9,80797.85,0.0,0.39435,0.00016,30.74267]
[1778350962827,30.9,80798.52,0.0,0.39447,0.00016,30.74535]
[1778350969913,30.9,80798.56,0.0,0.39449,0.00016,30.74578]
[1778350975957,30.91,80798.63,0.0,0.39451,0.00016,30.74625]
[1778350987087,30.91,80798.95,0.0,0.39457,0.00016,30.7478]
[1778350992487,30.91,80798.46,0.0,0.3945,0.00016,30.74608]
[1778350998090,30.92,80797.81,0.0,0.39441,0.00016,30.74389]
[1778350999610,30.92,80795.45,0.0,0.39405,0.00016,30.73518]
[1778350999685,30.92,80795.73,0.0,0.39409,0.00016,30.73622]
[1778351001649,30.92,80795.73,0.0,0.39409,0.00016,30.73626]
[1778351001704,30.92,80795.73,0.0,0.39409,0.00016,30.73629]
[1778351007497,30.92,80796.11,0.0,0.39416,0.00016,30.73789]
[1778351007538,30.92,80796.11,0.0,0.39416,0.00016,30.73789]
[1778351007790,30.92,80796.11,0.0,0.39416,0.00016,30.73789]
[1778351008584,30.92,80796.03,0.0,0.39415,0.00016,30.73763]
[1778351009126,30.92,80797.49,0.0,0.39438,0.00016,30.74314]
[1778351011032,30.92,80803.72,0.0,0.39535,0.00016,30.76623]
[1778351011131,30.92,80806.88,0.0,0.39584,0.00016,30.77464]
[1778351016235,30.92,80808.24,0.0,0.39605,0.00016,30.7797]
[1778351021523,30.92,80807.94,0.0,0.39601,0.00016,30.77864]
[1778351027576,30.92,80807.22,0.0,0.3959,0.00016,30.77604]
[1778351028151,30.92,80807.78,0.0,0.39598,0.00016,30.77811]
[1778351029331,30.92,80807.94,0.0,0.39601,0.00016,30.77871]
[1778351030091,30.92,80807.94,0.0,0.39601,0.00016,30.77871]
[1778351029471,30.92,80808.13,0.0,0.39604,0.00016,30.7794]
[1778351030193,30.92,80808.13,0.0,0.39604,0.00016,30.77941]
[1778351031801,30.92,80808.13,0.0,0.39604,0.00016,30.77941]
[1778351031808,30.92,80808.13,0.0,0.39604,0.00016,30.77941]
[1778351032083,30.92,80807.93,0.0,0.39601,0.00016,30.77869]
[1778351032225,30.92,80807.93,0.0,0.39601,0.00016,30.77869]
[1778351038390,30.92,80812.44,0.0,0.39671,0.00016,30.79518]
[1778351040555,30.92,80812.44,0.0,0.39671,0.00016,30.79518]
[1778351040655,30.92,80811.89,0.0,0.39663,0.00016,30.79317]
[1778351042577,30.92,80811.89,0.0,0.39663,0.00016,30.79317]
[1778351042678,30.92,80814.4,0.0,0.39702,0.00016,30.80231]
[1778351048460,30.92,80816.07,0.0,0.39728,0.00016,30.80837]
[1778351049611,30.92,80816.07,0.0,0.39728,0.00016,30.80837]
[1778351049668,30.92,80818.12,0.0,0.3976,0.00016,30.8158]
[1778351052050,30.92,80824.21,0.0,0.39855,0.00016,30.83775]
[1778351052150,30.92,80826.15,0.0,0.39885,0.00016,30.8447]
[1778351057583,30.92,80832.66,0.0,0.39987,0.00016,30.86785]
[1778351063566,30.92,80834.88,0.0,0.40021,0.00016,30.8756]
[1778351066183,30.92,80835.41,0.0,0.40029,0.00016,30.87746]
[1778351067054,30.92,80836.13,0.0,0.4004,0.00016,30.87999]
[1778351067135,30.92,80836.13,0.0,0.4004,0.00016,30.87999]
[1778351067155,30.92,80834.51,0.0,0.40015,0.00016,30.87423]
[1778351072457,30.92,80831.66,0.0,0.39969,0.00016,30.86087]
[1778351073051,30.92,80831.66,0.0,0.39969,0.00016,30.86087]
[1778351073078,30.92,80831.66,0.0,0.39969,0.00016,30.86087]
[1778351073139,30.92,80831.2,0.0,0.39962,0.00016,30.85923]
[1778351074563,30.92,80826.68,0.0,0.39891,0.00016,30.8431]
[1778351074663,30.92,80822.59,0.0,0.39827,0.00016,30.82842]
[1778351077972,30.92,80822.48,0.0,0.39826,0.00016,30.82805]
[1778351079954,30.92,80822.26,0.0,0.39822,0.00016,30.8273]
[1778351080024,30.92,80822.26,0.0,0.39822,0.00016,30.8273]
[1778351080031,30.92,80822.26,0.0,0.39822,0.00016,30.8273]
[1778351080055,30.92,80821.04,0.0,0.39804,0.00016,30.82294]
[1778351080310,30.92,80821.04,0.0,0.39804,0.00016,30.82294]
[1778351080346,30.92,80821.04,0.0,0.39804,0.00016,30.82294]
[1778351080686,30.92,80821.04,0.0,0.39804,0.00016,30.82294]
[1778351085784,30.92,80827.73,0.0,0.39908,0.00016,30.84701]
[1778351087665,30.92,80826.76,0.0,0.39893,0.00016,30.84354]
[1778351088664,30.92,80826.76,0.0,0.39893,0.00016,30.84355]
[1778351088712,30.92,80826.76,0.0,0.39893,0.00016,30.84355]
[1778351088765,30.92,80826.31,0.0,0.39886,0.00016,30.84194]
[1778351091443,30.92,80829.2,0.0,0.39931,0.00016,30.85228]
[1778351091764,30.92,80830.91,0.0,0.39958,0.00016,30.85837]
[1778351092223,30.92,80830.91,0.0,0.39958,0.00016,30.85837]
[1778351093105,30.92,80830.91,0.0,0.39958,0.00016,30.85837]
[1778351093125,30.92,80830.91,0.0,0.39958,0.00016,30.85837]
[1778351093153,30.92,80830.91,0.0,0.39958,0.00016,30.85837]
[1778351093363,30.92,80836.52,0.0,0.40046,0.00016,30.87826]
[1778351093785,30.92,80836.52,0.0,0.40046,0.00016,30.87826]
[1778351094099,30.92,80840.97,0.0,0.40115,0.00016,30.89393]
[1778351096504,30.92,80841.89,0.0,0.4013,0.00016,30.89712]
[1778351101656,30.92,80845.07,0.0,0.40179,0.00016,30.90817]
[1778351103378,30.92,80846.74,0.0,0.40205,0.00016,30.91396]
[1778351103387,30.92,80846.74,0.0,0.40205,0.00016,30.91396]
[1778351104038,30.92,80852.1,0.0,0.40289,0.00016,30.93255]
[1778351105778,30.92,80855.76,0.0,0.40346,0.00016,30.94516]
[1778351105913,30.92,80855.76,0.0,0.40346,0.00016,30.94516]
[1778351106075,30.92,80855.76,0.0,0.40346,0.00016,30.94516]
[1778351106268,30.92,80859.15,0.0,0.40399,0.00016,30.95677]
[1778351109259,30.92,80866.05,0.0,0.40506,0.00016,30.98018]
[1778351112962,30.91,80864.42,0.0,0.4048,0.00016,30.97451]
[1778351113144,30.91,80864.21,0.0,0.40477,0.00016,30.97375]
[1778351117062,30.91,80863.2,0.0,0.4046,0.00016,30.9702]
[1778351117139,30.91,80863.18,0.0,0.4046,0.00016,30.97009]
[1778351117536,30.91,80863.18,0.0,0.4046,0.00016,30.97009]
[1778351118011,30.91,80871.23,0.0,0.40586,0.00016,30.99735]
[1778351119465,30.91,80871.23,0.0,0.40586,0.00016,30.99735]
[1778351119963,30.91,80872.77,0.0,0.4061,0.00016,31.0025]
[1778351120766,30.91,80872.77,0.0,0.4061,0.00016,31.0025]
[1778351120971,30.91,80873.13,0.0,0.40615,0.00016,31.00366]
[1778351122819,30.91,80873.13,0.0,0.40615,0.00016,31.00366]
[1778351122986,30.91,80874.4,0.0,0.40634,0.00016,31.00776]
[1778351124450,30.91,80874.96,0.0,0.40643,0.00016,31.00958]
[1778351124523,30.91,80874.96,0.0,0.40643,0.00016,31.00958]
[1778351130035,30.9,80875.71,0.0,0.40654,0.00016,31.01196]
[1778351135068,30.9,80878.79,0.0,0.40701,0.00016,31.01902]
[1778351140103,30.9,80881.57,0.0,0.40744,0.00016,31.02825]
[1778351142989,30.9,80882.13,0.0,0.40753,0.00016,31.0301]
[1778351143124,30.9,80882.21,0.0,0.40754,0.00016,31.03036]
[1778351145427,30.9,80884.33,0.0,0.40788,0.00016,31.03737]
[1778351146192,30.9,80884.1,0.0,0.40784,0.00016,31.0366]
[1778351150599,30.9,80884.38,0.0,0.40788,0.00016,31.03749]
[1778351150713,30.9,80884.38,0.0,0.40788,0.00016,31.03749]
[1778351150800,30.9,80884.38,0.0,0.40788,0.00016,31.03749]
[1778351151235,30.9,80884.38,0.0,0.40788,0.00016,31.03749]
[1778351151265,30.9,80890.79,0.0,0.40889,0.00016,31.0586]
[1778351151352,30.9,80890.79,0.0,0.40889,0.00016,31.0586]
[1778351151356,30.9,80890.79,0.0,0.40889,0.00016,31.0586]
[1778351151513,30.9,80890.79,0.0,0.40889,0.00016,31.0586]
[1778351151627,30.9,80890.79,0.0,0.40889,0.00016,31.0586]
[1778351151683,30.9,80890.79,0.0,0.40889,0.00016,31.0586]
[1778351151877,30.9,80890.79,0.0,0.40889,0.00016,31.0586]
[1778351152188,30.9,80890.79,0.0,0.40889,0.00016,31.05859]
[1778351152286,30.9,80890.79,0.0,0.40889,0.00016,31.05859]
[1778351152304,30.9,80890.79,0.0,0.40889,0.00016,31.05859]
[1778351153128,30.9,80890.79,0.0,0.40889,0.00016,31.05859]
[1778351153166,30.9,80890.79,0.0,0.40889,0.00016,31.05859]
[1778351153270,30.9,80890.79,0.0,0.40889,0.00016,31.05859]
[1778351153194,30.9,80900.46,0.0,0.41041,0.00016,31.09006]
[1778351153638,30.9,80900.46,0.0,0.41041,0.00016,31.09006]
[1778351154201,30.9,80900.8,0.0,0.41046,0.00016,31.09113]
[1778351155327,30.9,80905.36,0.0,0.41118,0.00016,31.10578]
[1778351157367,30.9,80907.7,0.0,0.41154,0.00016,31.11328]
[1778351158229,30.9,80907.7,0.0,0.41154,0.00016,31.11323]
[1778351161594,30.9,80906.96,0.0,0.41142,0.00016,31.11074]
[1778351161796,30.9,80906.96,0.0,0.41142,0.00016,31.11074]
[1778351162002,30.9,80906.96,0.0,0.41142,0.00016,31.11074]
[1778351162264,30.9,80908.74,0.0,0.4117,0.00016,31.11643]
[1778351162321,30.9,80908.74,0.0,0.4117,0.00016,31.11643]
[1778351162432,30.9,80908.74,0.0,0.4117,0.00016,31.11643]
[1778351162510,30.9,80908.74,0.0,0.4117,0.00016,31.11643]
[1778351162595,30.9,80908.74,0.0,0.4117,0.00016,31.11643]
[1778351162611,30.9,80908.74,0.0,0.4117,0.00016,31.11643]
[1778351163269,30.9,80937.63,0.0,0.41625,0.00016,31.20673]
[1778351163699,30.9,80937.63,0.0,0.41625,0.00016,31.20673]
[1778351164281,30.9,80954.41,0.0,0.4189,0.00016,31.25732]
[1778351165284,30.9,80959.66,0.0,0.41973,0.00016,31.27284]
[1778351165465,30.9,80959.66,0.0,0.41973,0.00016,31.27284]
[1778351165487,30.9,80959.66,0.0,0.41973,0.00016,31.27284]
[1778351165694,30.9,80959.66,0.0,0.41973,0.00016,31.27284]
[1778351165724,30.9,80959.66,0.0,0.41973,0.00016,31.27284]
[1778351165990,30.9,80959.66,0.0,0.41973,0.00016,31.27284]
[1778351166292,30.89,80959.66,0.0,0.41973,0.00016,31.2728]
[1778351167299,30.89,80970.0,0.0,0.42136,0.00016,31.303]
[1778351168743,30.89,80972.57,0.0,0.42176,0.00016,31.31034]
[1778351169688,30.89,80972.57,0.0,0.42176,0.00016,31.31034]
[1778351169785,30.89,80971.78,0.0,0.42163,0.00016,31.308]
[1778351174697,30.89,80971.16,0.0,0.42153,0.00016,31.30611]
[1778351176635,30.88,80971.01,0.0,0.42149,0.00016,31.30547]
[1778351176994,30.88,80971.26,0.0,0.42153,0.00016,31.30615]
[1778351178123,30.88,80971.26,0.0,0.42153,0.00016,31.30615]
[1778351178155,30.88,80971.26,0.0,0.42153,0.00016,31.30615]
[1778351178177,30.88,80971.26,0.0,0.42153,0.00016,31.30615]
[1778351178318,30.88,80971.26,0.0,0.42153,0.00016,31.30615]
[1778351178815,30.88,80975.74,0.0,0.42224,0.00016,31.31901]
[1778351179134,30.88,80975.74,0.0,0.42224,0.00016,31.31901]
[1778351179166,30.88,80975.74,0.0,0.42224,0.00016,31.31901]
[1778351179245,30.88,80975.74,0.0,0.42224,0.00016,31.31901]
[1778351179316,30.88,80975.74,0.0,0.42224,0.00016,31.31901]
[1778351179251,30.88,80981.73,0.0,0.42318,0.00016,31.33608]
[1778351179347,30.88,80981.73,0.0,0.42318,0.00016,31.33608]
[1778351180531,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351180563,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351180597,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351180687,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351181106,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351181212,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351181227,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351181231,30.88,80986.63,0.0,0.42395,0.00016,31.34989]
[1778351181307,30.88,80987.98,0.0,0.42416,0.00016,31.35363]
[1778351182093,30.88,80987.98,0.0,0.42416,0.00016,31.35363]
[1778351182126,30.88,80987.98,0.0,0.42416,0.00016,31.35363]
[1778351182311,30.88,80982.83,0.0,0.42334,0.00016,31.33901]
[1778351184373,30.87,80978.31,0.0,0.42262,0.00016,31.32602]
[1778351184751,30.87,80978.31,0.0,0.42262,0.00016,31.32602]
[1778351185627,30.87,80973.45,0.0,0.42185,0.00016,31.312]
[1778351185688,30.87,80973.45,0.0,0.42185,0.00016,31.312]
[1778351185754,30.87,80973.45,0.0,0.42185,0.00016,31.312]
[1778351185858,30.87,80973.45,0.0,0.42185,0.00016,31.312]
[1778351185892,30.87,80973.45,0.0,0.42185,0.00016,31.312]
[1778351186165,30.87,80973.45,0.0,0.42185,0.00016,31.312]
[1778351186244,30.87,80976.58,0.0,0.42234,0.00016,31.32096]
[1778351186497,30.87,80976.58,0.0,0.42234,0.00016,31.32096]
[1778351186602,30.87,80976.58,0.0,0.42234,0.00016,31.32096]
[1778351186695,30.87,80976.58,0.0,0.42234,0.00016,31.32096]
[1778351186819,30.87,80976.58,0.0,0.42234,0.00016,31.32096]
[1778351187050,30.87,80976.58,0.0,0.42234,0.00016,31.32096]
[1778351187197,30.87,80976.58,0.0,0.42234,0.00016,31.32096]
[1778351187246,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351187367,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351187508,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351187677,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351187702,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351187719,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351187840,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351188048,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351188222,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351188295,30.87,81013.15,0.0,0.42814,0.00016,31.42264]
[1778351188245,30.87,81024.63,0.0,0.42996,0.00016,31.45321]
[1778351188478,30.87,81024.63,0.0,0.42996,0.00016,31.45321]
[1778351188559,30.87,81024.63,0.0,0.42996,0.00016,31.45321]
[1778351188682,30.87,81024.63,0.0,0.42996,0.00016,31.45321]
[1778351188720,30.87,81024.63,0.0,0.42996,0.00016,31.45321]
[1778351188960,30.87,81024.63,0.0,0.42996,0.00016,31.45321]
[1778351189297,30.87,80999.13,0.0,0.42592,0.00016,31.38448]
[1778351189383,30.87,80999.13,0.0,0.42592,0.00016,31.38448]
[1778351189726,30.87,80999.13,0.0,0.42592,0.00016,31.38448]
[1778351189762,30.87,80999.13,0.0,0.42592,0.00016,31.38448]
[1778351189910,30.87,80999.13,0.0,0.42592,0.00016,31.38448]
[1778351190140,30.87,80999.13,0.0,0.42592,0.00016,31.38448]
[1778351190242,30.87,80985.25,0.0,0.42372,0.00016,31.34575]
[1778351191197,30.87,80985.25,0.0,0.42372,0.00016,31.34575]
[1778351191216,30.87,80985.25,0.0,0.42372,0.00016,31.34575]
[1778351191243,30.87,80985.25,0.0,0.42372,0.00016,31.34575]
[1778351191324,30.87,80981.27,0.0,0.42307,0.00016,31.3312]
[1778351191344,30.87,80981.27,0.0,0.42307,0.00016,31.3312]
[1778351191391,30.87,80981.27,0.0,0.42307,0.00016,31.3312]
[1778351191451,30.87,80981.27,0.0,0.42307,0.00016,31.3312]
[1778351191542,30.87,80981.27,0.0,0.42307,0.00016,31.3312]
[1778351191663,30.87,80981.27,0.0,0.42307,0.00016,31.3312]
[1778351191682,30.87,80981.27,0.0,0.42307,0.00016,31.3312]
[1778351192060,30.87,80989.36,0.0,0.42435,0.00016,31.35402]
[1778351192845,30.87,80998.31,0.0,0.42577,0.00016,31.37898]
[1778351193524,30.87,80998.31,0.0,0.42577,0.00016,31.37898]
[1778351194205,30.87,80998.31,0.0,0.42577,0.00016,31.37898]
[1778351194230,30.87,80998.31,0.0,0.42577,0.00016,31.37898]
[1778351194259,30.87,80998.31,0.0,0.42577,0.00016,31.37898]
[1778351194291,30.87,80998.31,0.0,0.42577,0.00016,31.37898]
[1778351194309,30.87,80997.87,0.0,0.42571,0.00016,31.37779]
[1778351194988,30.87,80990.22,0.0,0.42449,0.00016,31.35648]
[1778351195741,30.87,80990.22,0.0,0.42449,0.00016,31.35648]
[1778351197722,30.87,80981.35,0.0,0.42308,0.00016,31.3313]
[1778351198183,30.87,80981.35,0.0,0.42308,0.00016,31.3313]
[1778351198198,30.87,80981.35,0.0,0.42308,0.00016,31.3313]
[1778351198284,30.87,80980.13,0.0,0.42288,0.00016,31.32778]
[1778351199629,30.87,80980.05,0.0,0.42287,0.00016,31.32755]
[1778351201009,30.87,80977.81,0.0,0.42251,0.00016,31.32104]
[1778351201036,30.87,80977.81,0.0,0.42251,0.00016,31.32104]
[1778351202019,30.86,80976.28,0.0,0.42226,0.00016,31.31661]
[1778351202027,30.86,80976.28,0.0,0.42226,0.00016,31.31661]
[1778351202127,30.86,80976.28,0.0,0.42226,0.00016,31.31661]
[1778351202228,30.86,80972.96,0.0,0.42173,0.00016,31.307]
[1778351202482,30.86,80972.96,0.0,0.42173,0.00016,31.307]
[1778351203481,30.86,80971.45,0.0,0.42149,0.00016,31.30263]
[1778351203536,30.86,80971.45,0.0,0.42149,0.00016,31.30263]
[1778351204545,30.86,80971.08,0.0,0.42143,0.00016,31.30148]
[1778351205229,30.86,80971.05,0.0,0.42142,0.00016,31.30135]
[1778351206429,30.86,80971.13,0.0,0.42143,0.00016,31.30154]
[1778351206488,30.86,80971.13,0.0,0.42143,0.00016,31.30154]
[1778351206691,30.86,80973.89,0.0,0.42187,0.00016,31.30953]
[1778351207485,30.86,80973.89,0.0,0.42187,0.00016,31.30953]
[1778351207869,30.86,80973.89,0.0,0.42187,0.00016,31.30953]
[1778351208639,30.86,80978.76,0.0,0.42264,0.00016,31.32345]
[1778351209553,30.86,80980.72,0.0,0.42295,0.00016,31.32905]
[1778351210667,30.86,80981.73,0.0,0.42311,0.00016,31.33192]
[1778351210728,30.86,80981.73,0.0,0.42311,0.00016,31.33192]
[1778351211566,30.86,80981.37,0.0,0.42305,0.00016,31.33083]
[1778351211594,30.86,80981.37,0.0,0.42305,0.00016,31.33083]
[1778351211640,30.86,80981.37,0.0,0.42305,0.00016,31.33083]
[1778351211744,30.86,80981.37,0.0,0.42305,0.00016,31.33083]
[1778351211830,30.86,80981.37,0.0,0.42305,0.00016,31.33083]
[1778351211996,30.86,80981.37,0.0,0.42305,0.00016,31.33083]
[1778351212256,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351212423,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351212569,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351212766,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351212938,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351212957,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351212991,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351213151,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351213299,30.86,80980.41,0.0,0.42289,0.00016,31.32805]
[1778351213339,30.86,80996.34,0.0,0.42542,0.00016,31.37289]
[1778351214180,30.86,80996.34,0.0,0.42542,0.00016,31.37289]
[1778351214186,30.86,80996.34,0.0,0.42542,0.00016,31.37289]
[1778351214262,30.86,81012.15,0.0,0.42793,0.00016,31.4162]
[1778351214759,30.86,81012.15,0.0,0.42793,0.00016,31.4162]
[1778351214779,30.86,81012.15,0.0,0.42793,0.00016,31.4162]
[1778351215199,30.86,81012.15,0.0,0.42793,0.00016,31.4162]
[1778351215279,30.86,81012.15,0.0,0.42793,0.00016,31.4162]
[1778351215315,30.86,81014.8,0.0,0.42835,0.00016,31.42335]
[1778351216387,30.86,81022.02,0.0,0.4295,0.00016,31.44262]
[1778351216703,30.86,81022.02,0.0,0.4295,0.00016,31.44262]
[1778351216813,30.86,81022.02,0.0,0.4295,0.00016,31.44262]
[1778351216894,30.86,81024.08,0.0,0.42983,0.00016,31.44805]
[1778351217434,30.86,81024.08,0.0,0.42983,0.00016,31.44805]
[1778351217739,30.86,81025.58,0.0,0.43007,0.00016,31.452]
[1778351218386,30.86,81025.58,0.0,0.43007,0.00016,31.452]
[1778351218424,30.86,81025.58,0.0,0.43007,0.00016,31.452]
[1778351218503,30.86,81025.58,0.0,0.43007,0.00016,31.452]
[1778351218506,30.86,81025.58,0.0,0.43007,0.00016,31.452]
[1778351218521,30.86,81025.58,0.0,0.43007,0.00016,31.452]
[1778351219327,30.86,81023.76,0.0,0.42978,0.00016,31.44719]
[1778351222710,30.86,81020.06,0.0,0.42919,0.00016,31.43743]
[1778351222745,30.86,81020.06,0.0,0.42919,0.00016,31.43743]
[1778351223015,30.86,81020.06,0.0,0.42919,0.00016,31.43743]
[1778351223233,30.86,81019.48,0.0,0.4291,0.00016,31.43589]
[1778351224571,30.86,81019.48,0.0,0.4291,0.00016,31.43589]
[1778351225068,30.86,81019.48,0.0,0.4291,0.00016,31.43589]
[1778351225084,30.86,81019.48,0.0,0.4291,0.00016,31.43589]
[1778351225114,30.86,81019.48,0.0,0.4291,0.00016,31.43589]
[1778351225428,30.86,81023.85,0.0,0.42979,0.00016,31.44744]
[1778351225438,30.86,81023.85,0.0,0.42979,0.00016,31.44744]
[1778351225446,30.86,81023.85,0.0,0.42979,0.00016,31.44744]
[1778351225455,30.86,81023.85,0.0,0.42979,0.00016,31.44744]
[1778351225510,30.86,81023.85,0.0,0.42979,0.00016,31.44744]
[1778351225714,30.86,81023.85,0.0,0.42979,0.00016,31.44744]
[1778351225767,30.86,81023.85,0.0,0.42979,0.00016,31.44744]
[1778351225928,30.86,81024.01,0.0,0.42982,0.00016,31.44785]
[1778351227126,30.86,81024.01,0.0,0.42982,0.00016,31.44785]
[1778351227132,30.86,81024.01,0.0,0.42982,0.00016,31.44785]
[1778351227224,30.86,81020.39,0.0,0.42924,0.00016,31.43828]
[1778351230179,30.86,81018.64,0.0,0.42897,0.00016,31.43367]
[1778351231123,30.86,81018.01,0.0,0.42887,0.00016,31.432]
[1778351231140,30.86,81018.01,0.0,0.42887,0.00016,31.432]
[1778351231182,30.86,81018.01,0.0,0.42887,0.00016,31.432]
[1778351231212,30.86,81018.01,0.0,0.42887,0.00016,31.432]
[1778351231220,30.86,81018.01,0.0,0.42887,0.00016,31.432]
[1778351231280,30.86,81015.68,0.0,0.4285,0.00016,31.42579]
[1778351232942,30.86,81014.55,0.0,0.42832,0.00016,31.42277]
[1778351233090,30.86,81014.55,0.0,0.42832,0.00016,31.42277]
[1778351233093,30.86,81014.55,0.0,0.42832,0.00016,31.42277]
[1778351233095,30.86,81014.55,0.0,0.42832,0.00016,31.42277]
[1778351233136,30.86,81013.79,0.0,0.4282,0.00016,31.42074]
[1778351235372,30.86,81013.79,0.0,0.4282,0.00016,31.42076]
[1778351235326,30.86,80995.96,0.0,0.42537,0.00016,31.372]
[1778351235810,30.86,80995.96,0.0,0.42537,0.00016,31.37198]
[1778351237403,30.86,80994.59,0.0,0.42515,0.00016,31.36815]
[1778351237880,30.86,81005.22,0.0,0.42684,0.00016,31.3975]
[1778351238512,30.86,81005.22,0.0,0.42684,0.00016,31.3975]
[1778351238548,30.86,81005.22,0.0,0.42684,0.00016,31.3975]
[1778351238756,30.86,81005.22,0.0,0.42684,0.00016,31.3975]
[1778351238794,30.86,81005.22,0.0,0.42684,0.00016,31.3975]
[1778351239431,30.86,81009.62,0.0,0.42754,0.00016,31.4095]
[1778351239504,30.86,81009.62,0.0,0.42754,0.00016,31.4095]
[1778351239839,30.86,81009.97,0.0,0.42759,0.00016,31.41044]
[1778351244873,30.86,81015.82,0.0,0.42852,0.00016,31.42621]
[1778351249909,30.86,81017.71,0.0,0.42883,0.00016,31.4313]
[1778351253769,30.86,81019.39,0.0,0.42909,0.00016,31.43264]
[1778351254024,30.86,81018.56,0.0,0.42896,0.00016,31.43045]
[1778351258375,30.86,81018.76,0.0,0.42899,0.00016,31.43101]
[1778351259946,30.86,81018.72,0.0,0.42899,0.00016,31.43093]
[1778351260047,30.86,81017.42,0.0,0.42878,0.00016,31.42748]
[1778351263260,30.87,81016.37,0.0,0.42862,0.00016,31.42471]
[1778351263312,30.87,81016.37,0.0,0.42862,0.00016,31.42471]
[1778351263327,30.87,81016.37,0.0,0.42862,0.00016,31.42471]
[1778351263399,30.87,81016.83,0.0,0.42869,0.00016,31.42595]
[1778351265277,30.87,81016.44,0.0,0.42863,0.00016,31.42493]
[1778351265288,30.87,81016.44,0.0,0.42863,0.00016,31.42493]
[1778351265375,30.87,81006.73,0.0,0.42709,0.00016,31.39874]
[1778351268092,30.87,81001.4,0.0,0.42624,0.00016,31.38412]
[1778351273306,30.87,80999.91,0.0,0.42601,0.00016,31.38008]
[1778351279134,30.87,80996.01,0.0,0.4254,0.00016,31.36941]
[1778351280473,30.87,80995.59,0.0,0.42534,0.00016,31.36828]
[1778351280493,30.87,80995.59,0.0,0.42534,0.00016,31.36828]
[1778351280506,30.87,80995.59,0.0,0.42534,0.00016,31.36828]
[1778351280512,30.87,80995.59,0.0,0.42534,0.00016,31.36828]
[1778351280567,30.87,80995.59,0.0,0.42534,0.00016,31.36828]
[1778351281126,30.87,80994.77,0.0,0.42521,0.00016,31.36602]
[1778351281715,30.87,80994.77,0.0,0.42521,0.00016,31.36602]
[1778351281750,30.87,80994.77,0.0,0.42521,0.00016,31.36602]
[1778351285563,30.87,80988.6,0.0,0.42423,0.00016,31.34887]
[1778351285588,30.87,80988.6,0.0,0.42423,0.00016,31.34887]
[1778351286162,30.88,80988.6,0.0,0.42424,0.00016,31.34889]
[1778351291196,30.88,80986.59,0.0,0.42393,0.00016,31.34337]
[1778351294471,30.88,80985.47,0.0,0.42375,0.00016,31.34029]
[1778351294482,30.88,80985.47,0.0,0.42375,0.00016,31.34029]
[1778351295228,30.88,80985.72,0.0,0.4238,0.00016,31.34102]
[1778351298307,30.88,80985.32,0.0,0.42374,0.00016,31.33995]
[1778351298337,30.88,80985.32,0.0,0.42374,0.00016,31.33995]
[1778351298388,30.88,80988.39,0.0,0.42422,0.00016,31.34863]
[1778351298913,30.88,80988.39,0.0,0.42422,0.00016,31.34863]
[1778351299283,30.88,80988.39,0.0,0.42423,0.00016,31.34866]
[1778351302271,30.88,80989.94,0.0,0.42448,0.00016,31.35307]
[1778351304934,30.89,80989.46,0.0,0.4244,0.00016,31.35177]
[1778351305295,30.89,80989.46,0.0,0.4244,0.00016,31.35177]
[1778351310506,30.89,80985.7,0.0,0.42382,0.00016,31.34135]
[1778351311105,30.89,80985.7,0.0,0.42382,0.00016,31.34135]
[1778351311406,30.89,80985.61,0.0,0.4238,0.00016,31.33794]
[1778351313168,30.89,80985.61,0.0,0.4238,0.00016,31.33797]
[1778351313190,30.89,80985.61,0.0,0.4238,0.00016,31.338]
[1778351314486,30.89,80985.61,0.0,0.4238,0.00016,31.33803]
[1778351314492,30.89,80984.88,0.0,0.42369,0.00016,31.33597]
[1778351315853,30.89,80984.88,0.0,0.42369,0.00016,31.33597]
[1778351316128,30.89,80984.88,0.0,0.42369,0.00016,31.33597]
[1778351316402,30.89,80984.88,0.0,0.42369,0.00016,31.33603]
[1778351317943,30.89,80987.69,0.0,0.42414,0.00016,31.34398]
[1778351317958,30.89,80987.69,0.0,0.42414,0.00016,31.34398]
[1778351318442,30.9,80987.7,0.0,0.42414,0.00016,31.34405]
[1778351319350,30.9,80987.7,0.0,0.42414,0.00016,31.34405]
[1778351319371,30.9,80987.7,0.0,0.42414,0.00016,31.34405]
[1778351319378,30.9,80987.7,0.0,0.42414,0.00016,31.34405]
[1778351319451,30.9,80988.87,0.0,0.42433,0.00016,31.34737]
[1778351319972,30.9,80988.87,0.0,0.42433,0.00016,31.34737]
[1778351319987,30.9,80988.87,0.0,0.42433,0.00016,31.34737]
[1778351320430,30.9,80988.87,0.0,0.42433,0.00016,31.34741]
[1778351321378,30.9,80988.87,0.0,0.42433,0.00016,31.34741]
[1778351321437,30.9,80989.28,0.0,0.4244,0.00016,31.34859]
[1778351326472,30.9,80988.95,0.0,0.42436,0.00016,31.34783]
[1778351327838,30.9,80988.95,0.0,0.42436,0.00016,31.34783]
[1778351328367,30.9,80988.77,0.0,0.42433,0.00016,31.34739]
[1778351330081,30.9,80994.84,0.0,0.4253,0.00016,31.36436]
[1778351330339,30.9,80999.95,0.0,0.42611,0.00016,31.3785]
[1778351331586,30.9,80999.95,0.0,0.42611,0.00016,31.3785]
[1778351331621,30.9,80999.95,0.0,0.42611,0.00016,31.3785]
[1778351332316,30.91,81001.82,0.0,0.42641,0.00016,31.38367]
[1778351335640,30.91,81004.88,0.0,0.42689,0.00016,31.39207]
[1778351335682,30.91,81004.88,0.0,0.42689,0.00016,31.39207]
[1778351336104,30.91,81004.88,0.0,0.42689,0.00016,31.39207]
[1778351336194,30.91,81004.88,0.0,0.42689,0.00016,31.39207]
[1778351338128,30.91,81015.32,0.0,0.42855,0.00016,31.42028]
[1778351342274,30.91,81020.74,0.0,0.42941,0.00016,31.4347]
[1778351342292,30.91,81020.74,0.0,0.42941,0.00016,31.4347]
[1778351342302,30.91,81020.74,0.0,0.42941,0.00016,31.4347]
[1778351345323,30.91,81021.76,0.0,0.42957,0.00016,31.43738]
[1778351345333,30.91,81021.76,0.0,0.42957,0.00016,31.43738]
[1778351345974,30.91,81021.84,0.0,0.42958,0.00016,31.43758]
[1778351346717,30.91,81025.07,0.0,0.4301,0.00016,31.44609]
[1778351347155,30.91,81025.07,0.0,0.4301,0.00016,31.44609]
[1778351347197,30.91,81025.07,0.0,0.4301,0.00016,31.44609]
[1778351347222,30.91,81025.07,0.0,0.4301,0.00016,31.44609]
[1778351347284,30.91,81027.12,0.0,0.43042,0.00016,31.45146]
[1778351347637,30.91,81027.12,0.0,0.43042,0.00016,31.45146]
[1778351347725,30.91,81027.12,0.0,0.43042,0.00016,31.45146]
[1778351348398,30.9,81031.0,0.0,0.43104,0.00016,31.46156]
[1778351349361,30.9,81031.0,0.0,0.43104,0.00016,31.46156]
[1778351349371,30.9,81031.0,0.0,0.43104,0.00016,31.46156]
[1778351349387,30.9,81031.0,0.0,0.43104,0.00016,31.46156]
[1778351349461,30.9,81026.98,0.0,0.4304,0.00016,31.45106]
[1778351354676,30.9,81028.71,0.0,0.43067,0.00016,31.45552]
[1778351359477,30.9,81027.48,0.0,0.43047,0.00016,31.45227]
[1778351359504,30.9,81027.48,0.0,0.43047,0.00016,31.45227]
[1778351359691,30.9,81027.84,0.0,0.43053,0.00016,31.4532]
[1778351359807,30.9,81027.84,0.0,0.43053,0.00016,31.4532]
[1778351359839,30.9,81027.84,0.0,0.43053,0.00016,31.4532]
[1778351360430,30.9,81027.84,0.0,0.43053,0.00016,31.4532]
[1778351360439,30.9,81027.84,0.0,0.43053,0.00016,31.4532]
[1778351360478,30.9,81025.62,0.0,0.43017,0.00016,31.44736]
[1778351362104,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362146,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362247,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362260,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362270,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362301,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362342,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362437,30.9,81023.22,0.0,0.42979,0.00016,31.44103]
[1778351362402,30.9,81020.58,0.0,0.42937,0.00016,31.43405]
[1778351363277,30.9,81027.97,0.0,0.43054,0.00016,31.45349]
[1778351365770,30.9,81035.27,0.0,0.4317,0.00016,31.47241]
[1778351366619,30.9,81035.27,0.0,0.4317,0.00016,31.47241]
[1778351369291,30.9,81035.17,0.0,0.43168,0.00016,31.47212]
[1778351369314,30.9,81035.17,0.0,0.43168,0.00016,31.47212]
[1778351369326,30.9,81035.17,0.0,0.43168,0.00016,31.47212]
[1778351369356,30.9,81035.17,0.0,0.43168,0.00016,31.47212]
[1778351374419,30.9,81034.83,0.0,0.43161,0.00016,31.46796]
[1778351379522,30.89,81036.22,0.0,0.43183,0.00016,31.47145]
[1778351383189,30.89,81036.98,0.0,0.43194,0.00016,31.47332]
[1778351383207,30.89,81036.98,0.0,0.43194,0.00016,31.47332]
[1778351388947,30.89,81039.65,0.0,0.43236,0.00016,31.48005]
[1778351388963,30.89,81039.65,0.0,0.43236,0.00016,31.48005]
[1778351389307,30.89,81039.65,0.0,0.43236,0.00016,31.48005]
[1778351389385,30.89,81040.18,0.0,0.43244,0.00016,31.48138]
[1778351390558,30.89,81040.18,0.0,0.43244,0.00016,31.48136]
[1778351390579,30.89,81040.18,0.0,0.43244,0.00016,31.48136]
[1778351391270,30.89,81040.18,0.0,0.43244,0.00016,31.48136]
[1778351391295,30.89,81040.18,0.0,0.43244,0.00016,31.48136]
[1778351391361,30.89,81040.18,0.0,0.43244,0.00016,31.48136]
[1778351391371,30.89,81036.32,0.0,0.43182,0.00016,31.47145]
[1778351396985,30.88,81038.07,0.0,0.4321,0.00016,31.47587]
[1778351402021,30.88,81037.92,0.0,0.43207,0.00016,31.47543]
[1778351407059,30.88,81042.19,0.0,0.43274,0.00016,31.4863]
[1778351409222,30.88,81042.37,0.0,0.43277,0.00016,31.48675]
[1778351409240,30.88,81042.37,0.0,0.43277,0.00016,31.48675]
[1778351409858,30.88,81041.46,0.0,0.43263,0.00016,31.48442]
[1778351409867,30.88,81041.46,0.0,0.43263,0.00016,31.48442]
[1778351410080,30.88,81041.46,0.0,0.43263,0.00016,31.48441]
[1778351410721,30.88,81041.46,0.0,0.43263,0.00016,31.48441]
[1778351410787,30.88,81041.46,0.0,0.43263,0.00016,31.48441]
[1778351411920,30.88,81042.32,0.0,0.43276,0.00016,31.48659]
[1778351412340,30.88,81042.32,0.0,0.43276,0.00016,31.48659]
[1778351412375,30.88,81042.32,0.0,0.43276,0.00016,31.48659]
[1778351412437,30.88,81050.11,0.0,0.434,0.00016,31.50626]
[1778351414011,30.88,81050.43,0.0,0.43405,0.00016,31.50704]
[1778351414109,30.88,81050.43,0.0,0.43405,0.00016,31.50702]
[1778351416077,30.88,81051.83,0.0,0.43427,0.00016,31.51051]
[1778351416099,30.88,81051.83,0.0,0.43427,0.00016,31.51051]
[1778351417643,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351417655,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351417843,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351417871,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351417893,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351418164,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351418294,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351418308,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351418475,30.88,81055.1,0.0,0.43479,0.00016,31.51861]
[1778351418542,30.88,81065.33,0.0,0.43642,0.00016,31.54372]
[1778351418593,30.88,81065.33,0.0,0.43642,0.00016,31.54372]
[1778351420604,30.87,81072.09,0.0,0.43749,0.00016,31.56002]
[1778351420653,30.87,81072.09,0.0,0.43749,0.00016,31.56002]
[1778351420972,30.87,81072.09,0.0,0.43749,0.00016,31.56002]
[1778351421008,30.87,81072.09,0.0,0.43749,0.00016,31.56002]
[1778351421135,30.87,81072.09,0.0,0.43749,0.00016,31.56002]
[1778351421200,30.87,81069.24,0.0,0.43704,0.00016,31.55316]
[1778351421943,30.87,81069.24,0.0,0.43704,0.00016,31.55316]
[1778351421945,30.87,81069.24,0.0,0.43704,0.00016,31.55316]
[1778351421963,30.87,81069.24,0.0,0.43704,0.00016,31.55316]
[1778351422164,30.87,81069.24,0.0,0.43704,0.00016,31.55315]
[1778351424350,30.87,81068.58,0.0,0.43693,0.00016,31.55155]
[1778351424448,30.87,81068.89,0.0,0.43698,0.00016,31.55228]
[1778351426620,30.87,81068.85,0.0,0.43697,0.00016,31.55217]
[1778351426669,30.87,81068.85,0.0,0.43697,0.00016,31.55217]
[1778351426701,30.87,81068.85,0.0,0.43697,0.00016,31.55217]
[1778351426832,30.87,81068.85,0.0,0.43697,0.00016,31.55217]
[1778351426913,30.87,81068.85,0.0,0.43697,0.00016,31.55217]
[1778351427155,30.87,81068.85,0.0,0.43697,0.00016,31.55217]
[1778351427212,30.87,81063.78,0.0,0.43616,0.00016,31.53986]
[1778351428355,30.87,81063.78,0.0,0.43616,0.00016,31.53986]
[1778351428429,30.87,81056.48,0.0,0.435,0.00016,31.52191]
[1778351430030,30.87,81055.05,0.0,0.43477,0.00016,31.51835]
[1778351430223,30.87,81055.03,0.0,0.43476,0.00016,31.51827]
[1778351432539,30.87,81055.23,0.0,0.43479,0.00016,31.51557]
[1778351432570,30.87,81055.23,0.0,0.43479,0.00016,31.51557]
[1778351432588,30.87,81054.82,0.0,0.43472,0.00016,31.51453]
[1778351432637,30.87,81054.82,0.0,0.43472,0.00016,31.51453]
[1778351432646,30.87,81054.82,0.0,0.43472,0.00016,31.51453]
[1778351433333,30.87,81051.95,0.0,0.43426,0.00016,31.50736]
[1778351434663,30.87,81051.95,0.0,0.43426,0.00016,31.50733]
[1778351435255,30.87,81049.78,0.0,0.43391,0.00016,31.50188]
[1778351437289,30.87,81056.16,0.0,0.43493,0.00016,31.51777]
[1778351437373,30.87,81055.85,0.0,0.43488,0.00016,31.51698]
[1778351437749,30.87,81055.85,0.0,0.43488,0.00016,31.51698]
[1778351437791,30.87,81055.85,0.0,0.43488,0.00016,31.51698]
[1778351438683,30.87,81055.13,0.0,0.43476,0.00016,31.51517]
[1778351438844,30.87,81055.13,0.0,0.43476,0.00016,31.51517]
[1778351438853,30.87,81055.13,0.0,0.43476,0.00016,31.51517]
[1778351438858,30.87,81055.13,0.0,0.43476,0.00016,31.51517]
[1778351443862,30.86,81046.67,0.0,0.4334,0.00016,31.49388]
[1778351446862,30.86,81043.93,0.0,0.43297,0.00016,31.4869]
[1778351447340,30.86,81043.93,0.0,0.43297,0.00016,31.48689]
[1778351452501,30.86,81041.48,0.0,0.43257,0.00016,31.48059]
[1778351458416,30.86,81038.13,0.0,0.43203,0.00016,31.47196]
[1778351463452,30.86,81041.98,0.0,0.43264,0.00016,31.48177]
[1778351468486,30.86,81040.54,0.0,0.43241,0.00016,31.47804]
[1778351473521,30.85,81037.52,0.0,0.43193,0.00016,31.47024]
[1778351479585,30.85,81037.61,0.0,0.43194,0.00016,31.47041]
[1778351484960,30.85,81036.69,0.0,0.43179,0.00016,31.46801]
[1778351494108,30.85,81036.97,0.0,0.43183,0.00016,31.46867]
[1778351494155,30.85,81036.97,0.0,0.43183,0.00016,31.46867]
[1778351494268,30.85,81036.97,0.0,0.43183,0.00016,31.46867]
[1778351494323,30.85,81036.97,0.0,0.43183,0.00016,31.46867]
[1778351494526,30.85,81036.97,0.0,0.43182,0.00016,31.46545]
[1778351495335,30.85,81036.97,0.0,0.43182,0.00016,31.46545]
[1778351495363,30.85,81036.97,0.0,0.43182,0.00016,31.46545]
[1778351495400,30.85,81019.4,0.0,0.42902,0.00016,31.4194]
[1778351495809,30.85,81019.4,0.0,0.42902,0.00016,31.4194]
[1778351495836,30.85,81019.4,0.0,0.42902,0.00016,31.4194]
[1778351496053,30.85,81017.31,0.0,0.42869,0.00016,31.41383]
[1778351497723,30.85,81017.31,0.0,0.42869,0.00016,31.41383]
[1778351497733,30.85,81017.31,0.0,0.42869,0.00016,31.41383]
[1778351497736,30.85,81017.31,0.0,0.42869,0.00016,31.41383]
[1778351497824,30.85,81007.46,0.0,0.42712,0.00016,31.38726]
[1778351504435,30.85,81003.75,0.0,0.42654,0.00016,31.37722]
[1778351508117,30.85,81002.05,0.0,0.42628,0.00016,31.37264]
[1778351508163,30.85,81002.05,0.0,0.42628,0.00016,31.37264]
[1778351508347,30.85,81002.05,0.0,0.42628,0.00016,31.37264]
[1778351508351,30.85,81002.05,0.0,0.42628,0.00016,31.37264]
[1778351508385,30.85,81002.61,0.0,0.42637,0.00016,31.37421]
[1778351513719,30.86,81002.73,0.0,0.42639,0.00016,31.37462]
[1778351518265,30.86,81002.77,0.0,0.4264,0.00016,31.3748]
[1778351518318,30.86,81002.77,0.0,0.4264,0.00016,31.3748]
[1778351518629,30.86,81002.77,0.0,0.4264,0.00016,31.3748]
[1778351518633,30.86,81002.77,0.0,0.4264,0.00016,31.3748]
[1778351519645,30.86,81010.87,0.0,0.42769,0.00016,31.39693]
[1778351520679,30.86,81010.09,0.0,0.42757,0.00016,31.39482]
[1778351520923,30.86,81010.09,0.0,0.42757,0.00016,31.39484]
[1778351526011,30.86,81010.32,0.0,0.42761,0.00016,31.39554]
[1778351526850,30.86,81010.23,0.0,0.4276,0.00016,31.39534]
[1778351526966,30.86,81010.52,0.0,0.42765,0.00016,31.39613]
[1778351529465,30.86,81018.0,0.0,0.42884,0.00016,31.41627]
[1778351530144,30.86,81018.0,0.0,0.42884,0.00016,31.41627]
[1778351530170,30.86,81018.0,0.0,0.42884,0.00016,31.41627]
[1778351530453,30.86,81018.0,0.0,0.42884,0.00016,31.41627]
[1778351530494,30.86,81019.53,0.0,0.42908,0.00016,31.42037]
[1778351537635,30.87,81025.83,0.0,0.43009,0.00016,31.43713]
[1778351537666,30.87,81025.83,0.0,0.43009,0.00016,31.43713]
[1778351538010,30.87,81025.59,0.0,0.43006,0.00016,31.4366]
[1778351538182,30.87,81025.59,0.0,0.43006,0.00016,31.4366]
[1778351541383,30.87,81016.23,0.0,0.42858,0.00016,31.41187]
[1778351541531,30.87,81016.23,0.0,0.42858,0.00016,31.41187]
[1778351542441,30.87,81026.97,0.0,0.43029,0.00016,31.44037]
[1778351544524,30.87,81026.97,0.0,0.43029,0.00016,31.4404]
[1778351544609,30.87,81026.97,0.0,0.43029,0.00016,31.4404]
[1778351544720,30.88,81034.16,0.0,0.43144,0.00016,31.45916]
[1778351545289,30.88,81034.16,0.0,0.43144,0.00016,31.45916]
[1778351545323,30.88,81035.33,0.0,0.43163,0.00016,31.46221]
[1778351548977,30.88,81038.72,0.0,0.43217,0.00016,31.47099]
[1778351551309,30.88,81039.64,0.0,0.43231,0.00016,31.4733]
[1778351556671,30.87,81040.58,0.0,0.43245,0.00016,31.47243]
[1778351562133,30.87,81035.11,0.0,0.43157,0.00016,31.45827]
[1778351567373,30.87,81036.49,0.0,0.43178,0.00016,31.46176]
[1778351573292,30.87,81036.35,0.0,0.43175,0.00016,31.46129]
[1778351578327,30.86,81034.63,0.0,0.43147,0.00016,31.45677]
[1778351583362,30.86,81034.01,0.0,0.43137,0.00016,31.4551]
[1778351588397,30.86,81034.16,0.0,0.43139,0.00016,31.45541]
[1778351593434,30.86,81033.92,0.0,0.43135,0.00016,31.45472]
[1778351599477,30.85,81033.11,0.0,0.43121,0.00016,31.45253]
[1778351600428,30.85,81033.11,0.0,0.43121,0.00016,31.45253]
[1778351600456,30.85,81033.11,0.0,0.43121,0.00016,31.45253]
[1778351600625,30.85,81032.01,0.0,0.43103,0.00016,31.44966]
[1778351605755,30.85,81025.91,0.0,0.43006,0.00016,31.43365]
[1778351611832,30.85,81023.91,0.0,0.42974,0.00016,31.42835]
[1778351615163,30.85,81025.4,0.0,0.42997,0.00016,31.4291]
[1778351615589,30.85,81025.97,0.0,0.43006,0.00016,31.4306]
[1778351617603,30.85,81034.29,0.0,0.43138,0.00016,31.45231]
[1778351622006,30.85,81037.37,0.0,0.43187,0.00016,31.46022]
[1778351622024,30.85,81037.37,0.0,0.43187,0.00016,31.46022]
[1778351622638,30.85,81038.96,0.0,0.43212,0.00016,31.46429]
[1778351627673,30.85,81038.26,0.0,0.43201,0.00016,31.46242]
[1778351631031,30.85,81038.67,0.0,0.43207,0.00016,31.46344]
[1778351631052,30.85,81038.67,0.0,0.43207,0.00016,31.46344]
[1778351631701,30.85,81038.67,0.0,0.43207,0.00016,31.46342]
[1778351636738,30.84,81038.37,0.0,0.43201,0.00016,31.46258]
[1778351641775,30.84,81036.92,0.0,0.43178,0.00016,31.45878]
[1778351647813,30.84,81036.41,0.0,0.43169,0.00016,31.45739]
[1778351652860,30.84,81031.74,0.0,0.43094,0.00016,31.44524]
[1778351658638,30.84,81030.55,0.0,0.43075,0.00016,31.44211]
[1778351659505,30.84,81030.56,0.0,0.43075,0.00016,31.44212]
[1778351659606,30.84,81028.07,0.0,0.43036,0.00016,31.4356]
[1778351665577,30.84,81028.94,0.0,0.4305,0.00016,31.43787]
[1778351670996,30.84,81030.18,0.0,0.43069,0.00016,31.4411]
[1778351676081,30.84,81031.56,0.0,0.4309,0.00016,31.44152]
[1778351683071,30.84,81034.18,0.0,0.43132,0.00016,31.44831]
[1778351688106,30.84,81036.76,0.0,0.43173,0.00016,31.45496]
[1778351693142,30.84,81034.78,0.0,0.43141,0.00016,31.44983]
[1778351698176,30.84,81035.8,0.0,0.43157,0.00016,31.45245]
[1778351703752,30.83,81036.63,0.0,0.4317,0.00016,31.45458]
[1778351703789,30.83,81036.63,0.0,0.4317,0.00016,31.45458]
[1778351703848,30.83,81036.63,0.0,0.4317,0.00016,31.45458]
[1778351703763,30.83,81036.8,0.0,0.43173,0.00016,31.45501]
[1778351703912,30.83,81036.8,0.0,0.43173,0.00016,31.45501]
[1778351704450,30.83,81027.62,0.0,0.43027,0.00016,31.43111]
[1778351705681,30.84,81016.82,0.0,0.42855,0.00016,31.40248]
[1778351706557,30.84,81016.82,0.0,0.42855,0.00016,31.40248]
[1778351706593,30.84,81016.82,0.0,0.42855,0.00016,31.40248]
[1778351706753,30.84,81016.82,0.0,0.42855,0.00016,31.40248]
[1778351706809,30.84,81016.46,0.0,0.4285,0.00016,31.40154]
[1778351707030,30.84,81016.46,0.0,0.4285,0.00016,31.40154]
[1778351707417,30.84,81015.07,0.0,0.42828,0.00016,31.39782]
[1778351713282,30.84,81011.04,0.0,0.42764,0.00016,31.38707]
[1778351718316,30.84,81011.67,0.0,0.42775,0.00016,31.38887]
[1778351719272,30.84,81011.67,0.0,0.42775,0.00016,31.38887]
[1778351719322,30.84,81011.67,0.0,0.42775,0.00016,31.38887]
[1778351719487,30.84,81011.91,0.0,0.42779,0.00016,31.38953]
[1778351725367,30.85,81009.24,0.0,0.42737,0.00016,31.38242]
[1778351730555,30.85,81007.0,0.0,0.42702,0.00016,31.37641]
[1778351733704,30.85,81003.97,0.0,0.42654,0.00016,31.36501]
[1778351733742,30.85,81003.97,0.0,0.42654,0.00016,31.36501]
[1778351734552,30.85,81003.17,0.0,0.42641,0.00016,31.36283]
[1778351734562,30.85,81003.17,0.0,0.42641,0.00016,31.36283]
[1778351735399,30.85,80996.22,0.0,0.42531,0.00016,31.34365]
[1778351735423,30.85,80996.22,0.0,0.42531,0.00016,31.34365]
[1778351735733,30.85,80996.22,0.0,0.42531,0.00016,31.34365]
[1778351735761,30.85,80993.12,0.0,0.42482,0.00016,31.33503]
[1778351736071,30.85,80993.12,0.0,0.42482,0.00016,31.33503]
[1778351736118,30.85,80993.12,0.0,0.42482,0.00016,31.33503]
[1778351736810,30.85,80989.2,0.0,0.4242,0.00016,31.32406]
[1778351741838,30.85,80987.57,0.0,0.42393,0.00016,31.3194]
[1778351746863,30.85,80985.67,0.0,0.42363,0.00016,31.31396]
[1778351751864,30.85,80982.96,0.0,0.42319,0.00016,31.30622]
[1778351754203,30.85,80983.78,0.0,0.42332,0.00016,31.30854]
[1778351754265,30.85,80983.78,0.0,0.42332,0.00016,31.30854]
[1778351754305,30.85,80983.78,0.0,0.42332,0.00016,31.30854]
[1778351754570,30.85,80983.78,0.0,0.42332,0.00016,31.30854]
[1778351756584,30.84,80975.83,0.0,0.42206,0.00016,31.28572]
[1778351758474,30.84,80975.38,0.0,0.42198,0.00016,31.2844]
[1778351758479,30.84,80975.38,0.0,0.42198,0.00016,31.2844]
[1778351758758,30.84,80975.14,0.0,0.42194,0.00016,31.28368]
[1778351761744,30.84,80974.62,0.0,0.42186,0.00016,31.28213]
[1778351761834,30.84,80974.62,0.0,0.42186,0.00016,31.28213]
[1778351761845,30.84,80970.51,0.0,0.4212,0.00016,31.27017]
[1778351762387,30.84,80970.51,0.0,0.4212,0.00016,31.27017]
[1778351762695,30.84,80970.51,0.0,0.4212,0.00016,31.27017]
[1778351766108,30.84,80962.99,0.0,0.42,0.00016,31.24798]
[1778351766324,30.84,80962.99,0.0,0.42,0.00016,31.24798]
[1778351766361,30.84,80962.99,0.0,0.42,0.00016,31.24798]
[1778351766658,30.84,80965.91,0.0,0.42046,0.00016,31.25653]
[1778351768822,30.84,80967.05,0.0,0.42064,0.00016,31.25982]
[1778351768876,30.84,80967.05,0.0,0.42064,0.00016,31.25982]
[1778351768900,30.83,80967.05,0.0,0.42063,0.00016,31.25978]
[1778351769646,30.83,80967.05,0.0,0.42063,0.00016,31.25978]
[1778351769703,30.83,80967.05,0.0,0.42063,0.00016,31.25978]
[1778351769901,30.83,80967.05,0.0,0.42063,0.00016,31.25974]
[1778351772096,30.83,80965.89,0.0,0.42044,0.00016,31.25626]
[1778351772150,30.83,80965.89,0.0,0.42044,0.00016,31.25626]
[1778351772701,30.83,80965.89,0.0,0.42044,0.00016,31.25621]
[1778351775679,30.83,80965.06,0.0,0.4203,0.00016,31.25369]
[1778351775745,30.83,80965.06,0.0,0.4203,0.00016,31.25369]
[1778351775846,30.83,80962.92,0.0,0.41996,0.00016,31.24736]
[1778351776539,30.83,80962.92,0.0,0.41996,0.00016,31.24736]
[1778351776586,30.83,80962.92,0.0,0.41996,0.00016,31.24736]
[1778351776731,30.83,80962.92,0.0,0.41996,0.00016,31.24732]
[1778351777533,30.83,80962.92,0.0,0.41996,0.00016,31.24732]
[1778351777653,30.83,80962.92,0.0,0.41996,0.00016,31.24732]
[1778351777699,30.83,80962.92,0.0,0.41996,0.00016,31.24732]
[1778351777854,30.83,80962.92,0.0,0.41996,0.00016,31.24732]
[1778351777861,30.83,80966.62,0.0,0.42054,0.00016,31.25815]
[1778351779658,30.83,80971.21,0.0,0.42127,0.00016,31.2715]
[1778351779670,30.83,80971.21,0.0,0.42127,0.00016,31.2715]
[1778351779708,30.83,80971.21,0.0,0.42127,0.00016,31.2715]
[1778351779757,30.83,80973.5,0.0,0.42163,0.00016,31.27812]
[1778351780840,30.83,80973.5,0.0,0.42163,0.00016,31.27812]
[1778351781124,30.82,80973.5,0.0,0.42163,0.00016,31.27809]
[1778351781148,30.82,80973.5,0.0,0.42163,0.00016,31.27809]
[1778351781156,30.82,80973.5,0.0,0.42163,0.00016,31.27809]
[1778351786805,30.82,80970.53,0.0,0.42114,0.00016,31.26926]
[1778351786959,30.82,80970.53,0.0,0.42114,0.00016,31.26926]
[1778351787812,30.82,80970.48,0.0,0.42113,0.00016,31.26908]
[1778351792254,30.82,80967.59,0.0,0.42066,0.00016,31.25732]
[1778351792359,30.82,80967.59,0.0,0.42066,0.00016,31.25732]
[1778351792848,30.82,80967.59,0.0,0.42066,0.00016,31.25729]
[1778351796833,30.81,80974.81,0.0,0.4218,0.00016,31.27819]
[1778351796861,30.81,80974.81,0.0,0.4218,0.00016,31.27819]
[1778351796933,30.81,80978.37,0.0,0.42236,0.00016,31.28841]
[1778351797320,30.81,80978.37,0.0,0.42236,0.00016,31.28841]
[1778351797877,30.81,80978.37,0.0,0.42236,0.00016,31.28841]
[1778351797882,30.81,80978.37,0.0,0.42236,0.00016,31.28837]
[1778351800702,30.81,80983.96,0.0,0.42324,0.00016,31.30433]
[1778351803688,30.81,80982.72,0.0,0.42304,0.00016,31.30073]
[1778351803738,30.81,80982.72,0.0,0.42304,0.00016,31.30073]
[1778351803924,30.81,80982.41,0.0,0.42299,0.00016,31.29982]
[1778351805829,30.81,80982.41,0.0,0.42299,0.00016,31.29982]
[1778351805876,30.81,80982.41,0.0,0.42299,0.00016,31.29982]
[1778351805939,30.81,80982.9,0.0,0.42307,0.00016,31.30118]
[1778351806815,30.81,80982.9,0.0,0.42307,0.00016,31.30118]
[1778351806824,30.81,80982.9,0.0,0.42307,0.00016,31.30118]
[1778351806946,30.81,80978.19,0.0,0.42232,0.00016,31.28767]
[1778351807187,30.81,80978.19,0.0,0.42232,0.00016,31.28767]
[1778351807952,30.81,80972.96,0.0,0.42148,0.00016,31.27255]
[1778351808022,30.81,80972.96,0.0,0.42148,0.00016,31.27255]
[1778351808959,30.81,80972.46,0.0,0.4214,0.00016,31.27109]
[1778351813994,30.81,80976.23,0.0,0.422,0.00016,31.28191]
[1778351819030,30.8,80976.61,0.0,0.42205,0.00016,31.28283]
[1778351823331,30.8,80975.41,0.0,0.42185,0.00016,31.27926]
[1778351823355,30.8,80975.41,0.0,0.42185,0.00016,31.27926]
[1778351823361,30.8,80975.41,0.0,0.42185,0.00016,31.27926]
[1778351827889,30.8,80973.41,0.0,0.42152,0.00016,31.27327]
[1778351827990,30.79,80973.02,0.0,0.42145,0.00016,31.2721]
[1778351833206,30.79,80974.79,0.0,0.42173,0.00016,31.27706]
[1778351836080,30.79,80974.51,0.0,0.42167,0.00016,31.27614]
[1778351836150,30.79,80974.27,0.0,0.42163,0.00016,31.2754]
[1778351837813,30.79,80974.27,0.0,0.42163,0.00016,31.2754]
[1778351837858,30.79,80974.27,0.0,0.42163,0.00016,31.2754]
[1778351838113,30.79,80973.85,0.0,0.42156,0.00016,31.27411]
[1778351844206,30.78,80976.81,0.0,0.42202,0.00016,31.28244]
[1778351849242,30.78,80973.75,0.0,0.42152,0.00016,31.27338]
[1778351855285,30.77,80973.45,0.0,0.42145,0.00016,31.26907]
[1778351860324,30.77,80972.94,0.0,0.42135,0.00016,31.26739]
[1778351863642,30.76,80972.83,0.0,0.42133,0.00016,31.26699]
[1778351863684,30.76,80972.83,0.0,0.42133,0.00016,31.26699]
[1778351863699,30.76,80972.83,0.0,0.42133,0.00016,31.26699]
[1778351866765,30.76,80973.02,0.0,0.42135,0.00016,31.2674]
[1778351866825,30.76,80973.02,0.0,0.42135,0.00016,31.26736]
[1778351867771,30.76,80973.02,0.0,0.42135,0.00016,31.26736]
[1778351867795,30.76,80973.02,0.0,0.42135,0.00016,31.26736]
[1778351867867,30.76,80973.02,0.0,0.42135,0.00016,31.26736]
[1778351868014,30.76,80971.36,0.0,0.42108,0.00016,31.26249]
[1778351868702,30.76,80971.36,0.0,0.42108,0.00016,31.26249]
[1778351868740,30.76,80971.36,0.0,0.42108,0.00016,31.26249]
[1778351868801,30.76,80965.62,0.0,0.42017,0.00016,31.24562]
[1778351870853,30.76,80960.05,0.0,0.41928,0.00016,31.2291]
[1778351870874,30.76,80960.05,0.0,0.41928,0.00016,31.2291]
[1778351870918,30.76,80960.05,0.0,0.41928,0.00016,31.2291]
[1778351872765,30.76,80960.2,0.0,0.4193,0.00016,31.2295]
[1778351872821,30.76,80960.2,0.0,0.4193,0.00016,31.2295]
[1778351872923,30.76,80960.2,0.0,0.4193,0.00016,31.2295]
[1778351873024,30.76,80964.17,0.0,0.41993,0.00016,31.24125]
[1778351879947,30.76,80968.29,0.0,0.42058,0.00016,31.25328]
[1778351883144,30.75,80965.9,0.0,0.42018,0.00016,31.24601]
[1778351884040,30.75,80965.62,0.0,0.42014,0.00016,31.24515]
[1778351889080,30.75,80964.29,0.0,0.41992,0.00016,31.24105]
[1778351894095,30.74,80963.88,0.0,0.41984,0.00016,31.23967]
[1778351900605,30.74,80969.27,0.0,0.42068,0.00016,31.2553]
[1778351905639,30.73,80968.05,0.0,0.42048,0.00016,31.25155]
[1778351911410,30.73,80966.89,0.0,0.42029,0.00016,31.24801]
[1778351918730,30.72,80965.18,0.0,0.41999,0.00016,31.23948]
[1778351923767,30.72,80964.1,0.0,0.4198,0.00016,31.23613]
[1778351929537,30.72,80962.46,0.0,0.41954,0.00016,31.23115]
[1778351931104,30.72,80962.1,0.0,0.41947,0.00016,31.22999]
[1778351931143,30.72,80962.1,0.0,0.41947,0.00016,31.22999]
[1778351931152,30.72,80962.1,0.0,0.41947,0.00016,31.22999]
[1778351934496,30.71,80958.22,0.0,0.41885,0.00016,31.21833]
[1778351934529,30.71,80958.22,0.0,0.41885,0.00016,31.21833]
[1778351936363,30.71,80953.34,0.0,0.41807,0.00016,31.20361]
[1778351941893,30.71,80955.25,0.0,0.41836,0.00016,31.20918]
[1778351942513,30.71,80955.25,0.0,0.41836,0.00016,31.20918]
[1778351942524,30.71,80955.25,0.0,0.41836,0.00016,31.20918]
[1778351942548,30.71,80955.25,0.0,0.41836,0.00016,31.20918]
[1778351943480,30.71,80955.55,0.0,0.41841,0.00016,31.21006]
[1778351943512,30.71,80955.55,0.0,0.41841,0.00016,31.21006]
[1778351944578,30.71,80955.55,0.0,0.41841,0.00016,31.21003]
[1778351949948,30.71,80955.78,0.0,0.41843,0.00016,31.21055]
[1778351952986,30.7,80963.2,0.0,0.41961,0.00016,31.23262]
[1778351954372,30.7,80963.2,0.0,0.41961,0.00016,31.23259]
[1778351954409,30.7,80963.2,0.0,0.41961,0.00016,31.23259]
[1778351954983,30.7,80963.62,0.0,0.41967,0.00016,31.2338]
[1778351959095,30.7,80964.38,0.0,0.41979,0.00016,31.23593]
[1778351959135,30.7,80963.33,0.0,0.41962,0.00016,31.23278]
[1778351960023,30.7,80963.33,0.0,0.41961,0.00016,31.23275]
[1778351963602,30.7,80962.91,0.0,0.41954,0.00016,31.23139]
[1778351963644,30.7,80962.91,0.0,0.41954,0.00016,31.23139]
[1778351964048,30.7,80962.91,0.0,0.41954,0.00016,31.23136]
[1778351965211,30.69,80962.76,0.0,0.41951,0.00016,31.23089]
[1778351965265,30.69,80962.76,0.0,0.41951,0.00016,31.23089]
[1778351966062,30.69,80963.47,0.0,0.41962,0.00016,31.23297]
[1778351971098,30.69,80963.54,0.0,0.41962,0.00016,31.22985]
[1778351975683,30.69,80962.6,0.0,0.41946,0.00016,31.22693]
[1778351975736,30.69,80962.6,0.0,0.41946,0.00016,31.22693]
[1778351976509,30.69,80962.52,0.0,0.41945,0.00016,31.22666]
[1778351976547,30.69,80962.52,0.0,0.41945,0.00016,31.22666]
[1778351978285,30.69,80955.2,0.0,0.41828,0.00016,31.20469]
[1778351978327,30.69,80955.2,0.0,0.41828,0.00016,31.20469]
[1778351981205,30.69,80955.39,0.0,0.41831,0.00016,31.20526]
[1778351981657,30.69,80955.39,0.0,0.41831,0.00016,31.20526]
[1778351981750,30.68,80955.75,0.0,0.41836,0.00016,31.20625]
[1778351987209,30.68,80951.03,0.0,0.4176,0.00016,31.19189]
[1778351992244,30.68,80952.8,0.0,0.41788,0.00016,31.19716]
[1778351996128,30.68,80952.04,0.0,0.41775,0.00016,31.19483]
[1778351996146,30.68,80952.04,0.0,0.41775,0.00016,31.19483]
[1778351996154,30.68,80952.04,0.0,0.41775,0.00016,31.19483]
[1778351996165,30.68,80952.04,0.0,0.41775,0.00016,31.19483]
[1778351996244,30.68,80953.27,0.0,0.41795,0.00016,31.19853]
[1778351996298,30.68,80953.27,0.0,0.41795,0.00016,31.19853]
[1778351996733,30.68,80949.17,0.0,0.41729,0.00016,31.18607]
[1778351997770,30.68,80949.17,0.0,0.41729,0.00016,31.18607]
[1778351998079,30.68,80946.28,0.0,0.41683,0.00016,31.17724]
[1778351998864,30.68,80946.28,0.0,0.41683,0.00016,31.17724]
[1778351999606,30.68,80943.8,0.0,0.41644,0.00016,31.16964]
[1778351999666,30.68,80943.8,0.0,0.41644,0.00016,31.16964]
[1778351999698,30.68,80943.8,0.0,0.41644,0.00016,31.16964]
[1778352000492,30.68,80938.58,0.0,0.41561,0.00016,31.15355]
[1778352000520,30.68,80938.58,0.0,0.41561,0.00016,31.15355]
[1778352000594,30.68,80939.53,0.0,0.41576,0.00016,31.15649]
[1778352006345,30.68,80943.25,0.0,0.41635,0.00016,31.16795]
[1778352011398,30.68,80945.58,0.0,0.41672,0.00016,31.1751]
[1778352017422,30.68,80945.41,0.0,0.41669,0.00016,31.17459]
[1778352018959,30.68,80945.41,0.0,0.41669,0.00016,31.17459]
[1778352018964,30.68,80945.41,0.0,0.41669,0.00016,31.17459]
[1778352019123,30.68,80947.13,0.0,0.41697,0.00016,31.17985]
[1778352019335,30.68,80947.13,0.0,0.41697,0.00016,31.17985]
[1778352019374,30.68,80947.13,0.0,0.41697,0.00016,31.17985]
[1778352019474,30.68,80946.99,0.0,0.41695,0.00016,31.17943]
[1778352020259,30.68,80946.99,0.0,0.41695,0.00016,31.17943]
[1778352020586,30.68,80944.0,0.0,0.41647,0.00016,31.17028]
[1778352025639,30.68,80942.25,0.0,0.41619,0.00016,31.16494]
[1778352026907,30.68,80941.89,0.0,0.41614,0.00016,31.16385]
[1778352026987,30.68,80941.89,0.0,0.41614,0.00016,31.16385]
[1778352026998,30.68,80941.89,0.0,0.41614,0.00016,31.16386]
[1778352027381,30.68,80941.89,0.0,0.41614,0.00016,31.16386]
[1778352027468,30.68,80941.89,0.0,0.41614,0.00016,31.16386]
[1778352027893,30.68,80941.26,0.0,0.41604,0.00016,31.16194]
[1778352033554,30.68,80940.4,0.0,0.4159,0.00016,31.15615]
[1778352039497,30.68,80940.32,0.0,0.41589,0.00016,31.15593]
[1778352044617,30.68,80941.25,0.0,0.41604,0.00016,31.15888]
[1778352048542,30.68,80944.08,0.0,0.41649,0.00016,31.16758]
[1778352048572,30.68,80944.08,0.0,0.41649,0.00016,31.16758]
[1778352048584,30.68,80944.08,0.0,0.41649,0.00016,31.16758]
[1778352054681,30.68,80942.63,0.0,0.41626,0.00016,31.16315]
[1778352060725,30.69,80942.05,0.0,0.41617,0.00016,31.16138]
[1778352065759,30.69,80941.3,0.0,0.41605,0.00016,31.15909]
[1778352070795,30.69,80939.7,0.0,0.4158,0.00016,31.15418]
[1778352075830,30.69,80938.43,0.0,0.4156,0.00016,31.15029]
[1778352080864,30.69,80938.79,0.0,0.41566,0.00016,31.15144]
[1778352085899,30.69,80938.76,0.0,0.41565,0.00016,31.15139]
[1778352090934,30.69,80939.63,0.0,0.41579,0.00016,31.15411]
[1778352098990,30.69,80942.32,0.0,0.41622,0.00016,31.15925]
[1778352104045,30.69,80946.38,0.0,0.41686,0.00016,31.17171]
[1778352109244,30.69,80947.12,0.0,0.41698,0.00016,31.17399]
[1778352115140,30.69,80948.63,0.0,0.41722,0.00016,31.17861]
[1778352120632,30.69,80948.72,0.0,0.41724,0.00016,31.17891]
[1778352121738,30.69,80949.62,0.0,0.41738,0.00016,31.18166]
[1778352122211,30.69,80947.61,0.0,0.41706,0.00016,31.17555]
[1778352122806,30.69,80947.61,0.0,0.41706,0.00016,31.17555]
[1778352122866,30.69,80947.61,0.0,0.41706,0.00016,31.17555]
[1778352124098,30.69,80944.38,0.0,0.41655,0.00016,31.16568]
[1778352124185,30.69,80940.31,0.0,0.4159,0.00016,31.15318]
[1778352129201,30.69,80936.47,0.0,0.4153,0.00016,31.1414]
[1778352134255,30.7,80930.7,0.0,0.41439,0.00016,31.12353]
[1778352136452,30.7,80930.21,0.0,0.41431,0.00016,31.12205]
[1778352136481,30.7,80930.21,0.0,0.41431,0.00016,31.12205]
[1778352136577,30.7,80930.21,0.0,0.41431,0.00016,31.12205]
[1778352136613,30.7,80930.21,0.0,0.41431,0.00016,31.12205]
[1778352137258,30.7,80929.78,0.0,0.41425,0.00016,31.12073]
[1778352137397,30.7,80929.78,0.0,0.41425,0.00016,31.12073]
[1778352137453,30.7,80929.78,0.0,0.41425,0.00016,31.12073]
[1778352138264,30.7,80908.15,0.0,0.41081,0.00016,31.05173]
[1778352138830,30.7,80908.15,0.0,0.41081,0.00016,31.05173]
[1778352138877,30.7,80908.15,0.0,0.41081,0.00016,31.05173]
[1778352138903,30.7,80908.15,0.0,0.41081,0.00016,31.05173]
[1778352139271,30.7,80902.82,0.0,0.40996,0.00016,31.0343]
[1778352139698,30.7,80902.82,0.0,0.40996,0.00016,31.0343]
[1778352139726,30.7,80902.82,0.0,0.40996,0.00016,31.0343]
[1778352140286,30.69,80902.44,0.0,0.4099,0.00016,31.03305]
[1778352140529,30.69,80902.44,0.0,0.4099,0.00016,31.03305]
[1778352140557,30.69,80902.44,0.0,0.4099,0.00016,31.03305]
[1778352141884,30.69,80901.44,0.0,0.40974,0.00016,31.02977]
[1778352142908,30.69,80897.94,0.0,0.40918,0.00016,31.01827]
[1778352143301,30.69,80896.99,0.0,0.40903,0.00016,31.01514]
[1778352144131,30.69,80896.99,0.0,0.40903,0.00016,31.01514]
[1778352144155,30.69,80896.99,0.0,0.40903,0.00016,31.01514]
[1778352144923,30.69,80891.07,0.0,0.40809,0.00016,30.99547]
[1778352144986,30.69,80891.9,0.0,0.40822,0.00016,30.99816]
[1778352150436,30.69,80894.11,0.0,0.40855,0.00016,31.00519]
[1778352151073,30.69,80894.11,0.0,0.40855,0.00016,31.00519]
[1778352151103,30.69,80894.11,0.0,0.40855,0.00016,31.00519]
[1778352151204,30.69,80895.23,0.0,0.40871,0.00016,31.00554]
[1778352155816,30.68,80895.33,0.0,0.40871,0.00016,31.00565]
[1778352156220,30.68,80895.33,0.0,0.40871,0.00016,31.00565]
[1778352156320,30.68,80895.68,0.0,0.40876,0.00016,31.00673]
[1778352160446,30.68,80897.63,0.0,0.40907,0.00016,31.01314]
[1778352160484,30.68,80897.63,0.0,0.40907,0.00016,31.01314]
[1778352160547,30.68,80898.95,0.0,0.40928,0.00016,31.01747]
[1778352162338,30.68,80898.95,0.0,0.40928,0.00016,31.01746]
[1778352162373,30.68,80898.95,0.0,0.40928,0.00016,31.01746]
[1778352162434,30.68,80899.74,0.0,0.40941,0.00016,31.02004]
[1778352164818,30.68,80899.56,0.0,0.40938,0.00016,31.01946]
[1778352170491,30.68,80910.18,0.0,0.41106,0.00016,31.05404]
[1778352173533,30.68,80913.84,0.0,0.41164,0.00016,31.06583]
[1778352173578,30.68,80913.84,0.0,0.41164,0.00016,31.06583]
[1778352174201,30.68,80913.84,0.0,0.41164,0.00016,31.06583]
[1778352174247,30.68,80913.84,0.0,0.41164,0.00016,31.06583]
[1778352175605,30.68,80914.9,0.0,0.41181,0.00016,31.06928]
[1778352175706,30.68,80914.9,0.0,0.41182,0.00016,31.06934]
[1778352181614,30.69,80916.83,0.0,0.41214,0.00016,31.07581]
[1778352181649,30.69,80916.83,0.0,0.41214,0.00016,31.07581]
[1778352181693,30.69,80916.83,0.0,0.41214,0.00016,31.07581]
[1778352181794,30.69,80917.69,0.0,0.41228,0.00016,31.07868]
[1778352182677,30.69,80917.69,0.0,0.41228,0.00016,31.07868]
[1778352182707,30.69,80917.69,0.0,0.41228,0.00016,31.07868]
[1778352182778,30.69,80916.65,0.0,0.41212,0.00016,31.07533]
[1778352185976,30.69,80918.48,0.0,0.41241,0.00016,31.08124]
[1778352186037,30.69,80918.48,0.0,0.41241,0.00016,31.08124]
[1778352186045,30.69,80918.13,0.0,0.41235,0.00016,31.08009]
[1778352191638,30.69,80922.12,0.0,0.413,0.00016,31.09307]
[1778352197194,30.7,80923.81,0.0,0.41328,0.00016,31.09869]
[1778352202716,30.7,80928.14,0.0,0.41399,0.00016,31.11265]
[1778352208307,30.71,80927.94,0.0,0.41397,0.00016,31.11227]
[1778352213793,30.71,80928.04,0.0,0.414,0.00016,31.10973]
[1778352219560,30.72,80928.02,0.0,0.414,0.00016,31.10977]
[1778352224889,30.72,80930.14,0.0,0.41437,0.00016,31.11686]
[1778352230420,30.73,80930.6,0.0,0.41445,0.00016,31.1185]
[1778352231351,30.73,80930.6,0.0,0.41445,0.00016,31.1185]
[1778352240727,30.74,80928.2,0.0,0.4141,0.00016,31.11154]
[1778352240828,30.74,80928.27,0.0,0.41412,0.00016,31.11182]
[1778352242995,30.74,80928.27,0.0,0.41412,0.00016,31.11187]
[1778352243024,30.74,80928.27,0.0,0.41412,0.00016,31.11187]
[1778352243096,30.74,80928.75,0.0,0.4142,0.00016,31.11342]
[1778352249070,30.74,80929.1,0.0,0.41426,0.00016,31.11467]
[1778352249119,30.74,80929.1,0.0,0.41426,0.00016,31.11467]
[1778352249140,30.75,80929.67,0.0,0.41436,0.00016,31.11661]
[1778352255129,30.75,80930.33,0.0,0.41448,0.00016,31.11897]
[1778352262318,30.75,80929.45,0.0,0.41435,0.00016,31.11638]
[1778352268375,30.76,80923.01,0.0,0.41334,0.00016,31.09639]
[1778352278242,30.76,80918.88,0.0,0.41269,0.00016,31.08034]
[1778352283279,30.77,80917.2,0.0,0.41244,0.00016,31.07527]
[1778352288311,30.77,80917.67,0.0,0.41253,0.00016,31.07704]
[1778352293347,30.78,80917.94,0.0,0.41259,0.00016,31.07816]
[1778352294384,30.78,80917.94,0.0,0.41259,0.00016,31.07816]
[1778352294667,30.78,80917.6,0.0,0.41254,0.00016,31.07714]
[1778352295409,30.78,80917.53,0.0,0.41253,0.00016,31.07697]
[1778352296308,30.78,80917.53,0.0,0.41253,0.00016,31.07697]
[1778352296395,30.78,80916.72,0.0,0.41241,0.00016,31.07445]
[1778352297681,30.78,80916.72,0.0,0.41241,0.00016,31.07445]
[1778352297834,30.78,80916.72,0.0,0.41241,0.00016,31.07445]
[1778352297846,30.78,80916.72,0.0,0.41241,0.00016,31.07445]
[1778352299379,30.78,80916.94,0.0,0.41244,0.00016,31.07514]
[1778352299406,30.78,80916.94,0.0,0.41244,0.00016,31.07514]
[1778352300423,30.78,80917.02,0.0,0.41245,0.00016,31.07539]
[1778352300441,30.78,80917.02,0.0,0.41245,0.00016,31.07539]
[1778352300395,30.78,80915.4,0.0,0.4122,0.00016,31.07022]
[1778352301405,30.78,80915.77,0.0,0.41226,0.00016,31.0714]
[1778352313187,30.78,80914.97,0.0,0.41213,0.00016,31.06883]
[1778352313711,30.78,80914.97,0.0,0.41213,0.00016,31.06879]
[1778352313735,30.78,80914.97,0.0,0.41213,0.00016,31.06879]
[1778352314367,30.78,80914.97,0.0,0.41213,0.00016,31.06879]
[1778352315210,30.78,80914.97,0.0,0.41213,0.00016,31.06879]
[1778352315311,30.78,80912.93,0.0,0.4118,0.00016,31.06226]
[1778352315804,30.78,80912.93,0.0,0.4118,0.00016,31.06226]
[1778352316217,30.78,80911.33,0.0,0.41155,0.00016,31.05713]
[1778352321543,30.77,80909.45,0.0,0.41124,0.00016,31.05083]
[1778352323220,30.77,80909.45,0.0,0.41124,0.00016,31.05083]
[1778352323242,30.77,80909.45,0.0,0.41124,0.00016,31.05083]
[1778352323321,30.77,80907.77,0.0,0.41096,0.00016,31.04531]
[1778352324604,30.77,80907.77,0.0,0.41096,0.00016,31.04531]
[1778352324630,30.77,80907.77,0.0,0.41096,0.00016,31.04531]
[1778352325083,30.77,80907.77,0.0,0.41096,0.00016,31.04531]
[1778352325106,30.77,80907.77,0.0,0.41096,0.00016,31.04531]
[1778352326915,30.77,80904.4,0.0,0.41042,0.00016,31.03429]
[1778352326956,30.77,80904.4,0.0,0.41042,0.00016,31.03429]
[1778352327333,30.77,80904.4,0.0,0.41042,0.00016,31.03429]
[1778352327381,30.77,80904.4,0.0,0.41042,0.00016,31.03429]
[1778352327914,30.77,80903.47,0.0,0.41027,0.00016,31.03117]
[1778352327944,30.77,80903.47,0.0,0.41027,0.00016,31.03117]
[1778352329090,30.77,80901.55,0.0,0.40997,0.00016,31.02488]
[1778352329183,30.77,80899.8,0.0,0.40968,0.00016,31.0191]
[1778352330294,30.77,80899.8,0.0,0.40968,0.00016,31.0191]
[1778352330328,30.77,80899.8,0.0,0.40968,0.00016,31.0191]
[1778352331133,30.77,80895.94,0.0,0.40907,0.00016,31.00638]
[1778352331464,30.77,80895.48,0.0,0.40898,0.00016,31.00159]
[1778352336489,30.76,80895.04,0.0,0.4089,0.00016,30.99988]
[1778352341505,30.76,80890.82,0.0,0.40822,0.00016,30.98563]
[1778352343628,30.75,80889.57,0.0,0.40801,0.00016,30.98129]
[1778352343666,30.75,80889.57,0.0,0.40801,0.00016,30.98129]
[1778352343768,30.75,80889.66,0.0,0.40802,0.00016,30.98159]
[1778352350491,30.75,80888.12,0.0,0.40776,0.00016,30.97615]
[1778352352616,30.74,80884.24,0.0,0.40714,0.00016,30.96301]
[1778352352644,30.74,80884.24,0.0,0.40714,0.00016,30.96301]
[1778352352651,30.74,80884.24,0.0,0.40714,0.00016,30.96301]
[1778352357795,30.74,80884.15,0.0,0.4071,0.00016,30.96235]
[1778352360491,30.74,80883.25,0.0,0.40696,0.00016,30.95927]
[1778352362488,30.74,80882.98,0.0,0.40691,0.00016,30.95824]
[1778352364714,30.73,80882.22,0.0,0.40678,0.00016,30.95551]
[1778352365766,30.73,80881.45,0.0,0.40665,0.00016,30.95286]
[1778352365900,30.73,80881.45,0.0,0.40665,0.00016,30.95286]
[1778352365967,30.73,80879.94,0.0,0.40641,0.00016,30.94766]
[1778352370015,30.73,80877.8,0.0,0.40606,0.00016,30.94026]
[1778352370782,30.73,80876.7,0.0,0.40588,0.00016,30.93648]
[1778352370818,30.73,80876.7,0.0,0.40588,0.00016,30.93648]
[1778352370826,30.73,80876.7,0.0,0.40588,0.00016,30.93648]
[1778352371940,30.73,80874.42,0.0,0.40552,0.00016,30.92875]
[1778352371988,30.73,80874.42,0.0,0.40552,0.00016,30.92875]
[1778352372072,30.73,80874.42,0.0,0.40552,0.00016,30.92875]
[1778352372830,30.73,80874.06,0.0,0.40546,0.00016,30.92742]
[1778352372869,30.73,80874.06,0.0,0.40546,0.00016,30.92742]
[1778352373567,30.72,80872.35,0.0,0.40519,0.00016,30.92155]
[1778352373604,30.72,80872.35,0.0,0.40519,0.00016,30.92155]
[1778352374001,30.72,80872.35,0.0,0.40519,0.00016,30.92155]
[1778352374515,30.72,80872.35,0.0,0.40519,0.00016,30.92155]
[1778352374548,30.72,80869.37,0.0,0.40471,0.00016,30.91132]
[1778352374556,30.72,80869.37,0.0,0.40471,0.00016,30.91132]
[1778352375289,30.72,80869.37,0.0,0.40471,0.00016,30.91132]
[1778352375341,30.72,80869.37,0.0,0.40471,0.00016,30.91132]
[1778352375868,30.72,80868.56,0.0,0.40458,0.00016,30.90851]
[1778352375906,30.72,80868.56,0.0,0.40458,0.00016,30.90851]
[1778352376161,30.72,80868.56,0.0,0.40458,0.00016,30.90851]
[1778352376252,30.72,80868.64,0.0,0.4046,0.00016,30.90875]
[1778352377690,30.72,80868.64,0.0,0.4046,0.00016,30.90875]
[1778352379113,30.72,80867.52,0.0,0.40442,0.00016,30.90487]
[1778352379134,30.72,80867.52,0.0,0.40442,0.00016,30.90487]
[1778352379361,30.72,80866.91,0.0,0.40432,0.00016,30.90271]
[1778352382355,30.72,80860.63,0.0,0.40332,0.00016,30.88102]
[1778352382427,30.72,80860.63,0.0,0.40332,0.00016,30.88102]
[1778352382434,30.72,80860.63,0.0,0.40332,0.00016,30.88102]
[1778352382496,30.72,80865.16,0.0,0.40404,0.00016,30.89665]
[1778352383214,30.72,80865.16,0.0,0.40404,0.00016,30.89665]
[1778352383268,30.72,80865.16,0.0,0.40404,0.00016,30.89665]
[1778352383367,30.72,80860.91,0.0,0.40336,0.00016,30.88194]
[1778352384128,30.72,80860.91,0.0,0.40336,0.00016,30.88194]
[1778352384159,30.72,80860.91,0.0,0.40336,0.00016,30.88194]
[1778352384359,30.72,80860.91,0.0,0.40336,0.00016,30.88194]
[1778352384459,30.72,80859.28,0.0,0.40311,0.00016,30.87627]
[1778352390439,30.72,80864.21,0.0,0.40388,0.00016,30.89324]
[1778352390550,30.72,80864.21,0.0,0.40388,0.00016,30.89324]
[1778352390598,30.72,80863.83,0.0,0.40382,0.00016,30.89187]
[1778352390643,30.72,80863.83,0.0,0.40382,0.00016,30.89187]
[1778352392570,30.72,80876.97,0.0,0.40588,0.00016,30.93354]
[1778352397987,30.71,80875.59,0.0,0.40565,0.00016,30.92862]
[1778352404117,30.71,80874.61,0.0,0.40548,0.00016,30.92497]
[1778352406907,30.71,80873.86,0.0,0.40536,0.00016,30.92232]
[1778352406991,30.71,80873.86,0.0,0.40535,0.00016,30.92227]
[1778352413186,30.7,80872.97,0.0,0.4052,0.00016,30.91895]
[1778352415098,30.7,80872.42,0.0,0.40511,0.00016,30.91703]
[1778352420229,30.7,80871.33,0.0,0.40492,0.00016,30.91301]
[1778352426334,30.69,80870.33,0.0,0.40475,0.00016,30.9093]
[1778352432313,30.69,80869.86,0.0,0.40466,0.00016,30.90741]
[1778352437348,30.68,80869.41,0.0,0.40457,0.00016,30.90563]
[1778352438226,30.68,80869.41,0.0,0.40457,0.00016,30.90563]
[1778352438244,30.68,80869.41,0.0,0.40457,0.00016,30.90563]
[1778352439593,30.68,80869.26,0.0,0.40455,0.00016,30.90507]
[1778352440369,30.68,80869.24,0.0,0.40454,0.00016,30.9049]
[1778352445404,30.68,80870.03,0.0,0.40465,0.00016,30.90738]
[1778352450439,30.67,80871.32,0.0,0.40485,0.00016,30.91157]
[1778352451949,30.67,80871.67,0.0,0.40489,0.00016,30.9095]
[1778352451972,30.67,80871.67,0.0,0.40489,0.00016,30.9095]
[1778352453963,30.67,80870.41,0.0,0.40468,0.00016,30.90509]
[1778352454501,30.67,80872.31,0.0,0.40498,0.00016,30.91155]
[1778352459510,30.67,80872.27,0.0,0.40497,0.00016,30.91123]
[1778352464525,30.67,80876.19,0.0,0.40558,0.00016,30.92438]
[1778352469536,30.66,80876.56,0.0,0.40562,0.00016,30.92539]
[1778352472342,30.66,80876.56,0.0,0.40561,0.00016,30.92524]
[1778352472348,30.66,80876.56,0.0,0.40561,0.00016,30.92524]
[1778352472555,30.66,80876.56,0.0,0.40561,0.00016,30.92524]
[1778352472616,30.66,80881.21,0.0,0.40635,0.00016,30.94096]
[1778352474299,30.66,80881.21,0.0,0.40635,0.00016,30.94091]
[1778352474332,30.66,80881.21,0.0,0.40635,0.00016,30.94091]
[1778352474598,30.66,80881.21,0.0,0.40635,0.00016,30.94091]
[1778352474612,30.66,80883.59,0.0,0.40672,0.00016,30.94889]
[1778352475677,30.66,80884.85,0.0,0.40692,0.00016,30.95307]
[1778352475734,30.66,80884.85,0.0,0.40692,0.00016,30.95307]
[1778352476625,30.66,80884.85,0.0,0.40691,0.00016,30.95301]
[1778352481666,30.65,80886.68,0.0,0.40719,0.00016,30.95881]
[1778352486695,30.64,80885.92,0.0,0.40705,0.00016,30.95592]
[1778352487727,30.64,80885.92,0.0,0.40705,0.00016,30.95592]
[1778352487782,30.64,80885.92,0.0,0.40705,0.00016,30.95592]
[1778352488528,30.64,80885.92,0.0,0.40705,0.00016,30.95592]
[1778352488571,30.64,80885.92,0.0,0.40705,0.00016,30.95592]
[1778352495800,30.64,80885.25,0.0,0.40693,0.00016,30.95341]
[1778352497501,30.64,80884.71,0.0,0.40683,0.00016,30.95136]
[1778352497539,30.64,80884.71,0.0,0.40683,0.00016,30.95136]
[1778352497640,30.64,80884.71,0.0,0.40682,0.00016,30.95127]
[1778352498360,30.64,80884.71,0.0,0.40682,0.00016,30.95127]
[1778352498391,30.64,80884.71,0.0,0.40682,0.00016,30.95127]
[1778352498456,30.63,80884.71,0.0,0.40682,0.00016,30.95123]
[1778352503763,30.63,80884.2,0.0,0.40674,0.00016,30.94946]
[1778352507953,30.63,80884.01,0.0,0.4067,0.00016,30.94864]
[1778352507999,30.63,80884.01,0.0,0.4067,0.00016,30.94864]
[1778352508556,30.63,80884.01,0.0,0.4067,0.00016,30.94864]
[1778352508591,30.63,80884.01,0.0,0.4067,0.00016,30.94864]
[1778352514893,30.62,80883.56,0.0,0.40659,0.00016,30.94335]
[1778352520935,30.62,80885.0,0.0,0.4068,0.00016,30.94788]
[1778352523313,30.62,80884.76,0.0,0.40676,0.00016,30.94701]
[1778352523342,30.62,80884.76,0.0,0.40676,0.00016,30.94701]
[1778352523354,30.61,80884.42,0.0,0.4067,0.00016,30.94576]
[1778352524648,30.61,80884.42,0.0,0.4067,0.00016,30.94576]
[1778352524683,30.61,80884.42,0.0,0.4067,0.00016,30.94576]
[1778352524665,30.61,80884.51,0.0,0.40671,0.00016,30.94601]
[1778352528622,30.61,80883.82,0.0,0.40659,0.00016,30.94357]
[1778352528651,30.61,80883.82,0.0,0.40659,0.00016,30.94357]
[1778352528685,30.61,80883.89,0.0,0.4066,0.00016,30.94369]
[1778352534435,30.61,80881.83,0.0,0.40626,0.00016,30.93649]
[1778352534544,30.61,80881.83,0.0,0.40626,0.00016,30.93649]
[1778352534625,30.61,80881.83,0.0,0.40626,0.00016,30.93649]
[1778352535227,30.6,80876.93,0.0,0.40547,0.00016,30.9197]
[1778352535267,30.6,80876.93,0.0,0.40547,0.00016,30.9197]
[1778352535633,30.6,80876.93,0.0,0.40547,0.00016,30.9197]
[1778352535683,30.6,80876.93,0.0,0.40547,0.00016,30.9197]
[1778352535458,30.6,80867.59,0.0,0.40399,0.00016,30.88755]
[1778352535984,30.6,80867.59,0.0,0.40399,0.00016,30.88755]
[1778352536037,30.6,80867.59,0.0,0.40399,0.00016,30.88755]
[1778352538468,30.6,80866.21,0.0,0.40376,0.00016,30.88265]
[1778352544099,30.6,80867.47,0.0,0.40395,0.00016,30.88682]
[1778352549195,30.6,80869.13,0.0,0.4042,0.00016,30.89234]
[1778352554864,30.59,80869.13,0.0,0.4042,0.00016,30.89216]
[1778352555933,30.59,80874.62,0.0,0.40507,0.00016,30.911]
[1778352555983,30.59,80874.62,0.0,0.40507,0.00016,30.911]
[1778352556185,30.59,80879.15,0.0,0.40578,0.00016,30.92642]
[1778352562545,30.59,80883.53,0.0,0.40647,0.00016,30.94107]
[1778352562596,30.59,80883.53,0.0,0.40647,0.00016,30.94107]
[1778352562698,30.59,80883.91,0.0,0.40652,0.00016,30.94224]
[1778352565658,30.59,80883.91,0.0,0.40652,0.00016,30.94219]
[1778352565692,30.59,80883.91,0.0,0.40652,0.00016,30.94219]
[1778352565673,30.58,80883.68,0.0,0.40648,0.00016,30.9413]
[1778352572089,30.58,80886.38,0.0,0.4069,0.00016,30.95028]
[1778352578548,30.58,80885.47,0.0,0.40673,0.00016,30.94369]
[1778352578578,30.58,80885.47,0.0,0.40673,0.00016,30.94369]
[1778352578649,30.58,80886.43,0.0,0.40688,0.00016,30.94689]
[1778352582083,30.58,80886.4,0.0,0.40687,0.00016,30.94675]
[1778352582104,30.58,80886.4,0.0,0.40687,0.00016,30.94675]
[1778352582368,30.57,80886.4,0.0,0.40686,0.00016,30.94663]
[1778352587402,30.57,80890.1,0.0,0.40744,0.00016,30.95886]
[1778352590796,30.57,80889.74,0.0,0.40738,0.00016,30.95757]
[1778352590826,30.57,80889.74,0.0,0.40738,0.00016,30.95757]
[1778352597472,30.57,80891.39,0.0,0.40763,0.00016,30.96292]
[1778352602507,30.56,80892.84,0.0,0.40786,0.00016,30.96765]
[1778352608550,30.56,80893.61,0.0,0.40797,0.00016,30.97008]
[1778352614591,30.56,80893.71,0.0,0.40798,0.00016,30.97028]
[1778352619693,30.56,80897.06,0.0,0.40851,0.00016,30.98132]
[1778352624801,30.56,80896.3,0.0,0.40838,0.00016,30.97867]
[1778352631713,30.55,80891.12,0.0,0.40753,0.00016,30.95792]
[1778352636748,30.55,80891.09,0.0,0.40752,0.00016,30.95767]
[1778352637704,30.55,80891.09,0.0,0.40752,0.00016,30.95767]
[1778352637953,30.55,80889.47,0.0,0.40726,0.00016,30.9522]
[1778352639771,30.55,80889.47,0.0,0.40726,0.00016,30.9522]
[1778352644805,30.55,80890.3,0.0,0.40739,0.00016,30.95501]
[1778352649903,30.55,80891.15,0.0,0.40753,0.00016,30.95787]
[1778352655881,30.55,80891.98,0.0,0.40766,0.00016,30.96067]
[1778352657242,30.55,80891.98,0.0,0.40766,0.00016,30.96067]
[1778352657252,30.55,80891.98,0.0,0.40766,0.00016,30.96067]
[1778352657291,30.55,80892.24,0.0,0.4077,0.00016,30.96154]
[1778352658412,30.55,80892.24,0.0,0.4077,0.00016,30.96154]
[1778352658513,30.55,80892.36,0.0,0.40772,0.00016,30.96194]
[1778352659339,30.55,80892.36,0.0,0.40772,0.00016,30.96194]
[1778352659376,30.55,80892.36,0.0,0.40772,0.00016,30.96194]
[1778352660460,30.55,80892.36,0.0,0.40772,0.00016,30.96194]
[1778352660468,30.55,80892.36,0.0,0.40772,0.00016,30.96194]
[1778352660500,30.55,80892.36,0.0,0.40772,0.00016,30.96194]
[1778352665951,30.55,80895.16,0.0,0.40816,0.00016,30.97116]
[1778352668671,30.55,80895.78,0.0,0.40826,0.00016,30.97319]
[1778352668764,30.55,80896.08,0.0,0.4083,0.00016,30.97412]
[1778352670903,30.55,80896.19,0.0,0.40832,0.00016,30.97445]
[1778352675638,30.55,80897.64,0.0,0.40855,0.00016,30.97929]
[1778352681057,30.55,80901.05,0.0,0.4091,0.00016,30.99078]
[1778352682112,30.55,80901.05,0.0,0.4091,0.00016,30.99078]
[1778352682955,30.55,80900.39,0.0,0.409,0.00016,30.98861]
[1778352689113,30.55,80902.6,0.0,0.40936,0.00016,30.99609]
[1778352699388,30.55,80903.73,0.0,0.40954,0.00016,30.99984]
[1778352706133,30.56,80906.96,0.0,0.41007,0.00016,31.00756]
[1778352711268,30.56,80908.57,0.0,0.41033,0.00016,31.01299]
[1778352716303,30.56,80909.33,0.0,0.41046,0.00016,31.01561]
[1778352724360,30.57,80910.13,0.0,0.4106,0.00016,31.0184]
[1778352730466,30.57,80911.08,0.0,0.41076,0.00016,31.02162]
[1778352736445,30.57,80911.26,0.0,0.41079,0.00016,31.02234]
[1778352742486,30.57,80911.58,0.0,0.41085,0.00016,31.02351]
[1778352747510,30.57,80911.88,0.0,0.4109,0.00016,31.02455]
[1778352753564,30.58,80912.23,0.0,0.41096,0.00016,31.02265]
[1778352759607,30.58,80912.4,0.0,0.41099,0.00016,31.02333]
[1778352765712,30.58,80912.69,0.0,0.41105,0.00016,31.02439]
[1778352772694,30.58,80912.69,0.0,0.41106,0.00016,31.02454]
[1778352779748,30.59,80912.05,0.0,0.41096,0.00016,31.02261]
[1778352785852,30.59,80912.06,0.0,0.41097,0.00016,31.02276]
[1778352788881,30.59,80912.44,0.0,0.41103,0.00016,31.02403]
[1778352788930,30.59,80912.44,0.0,0.41103,0.00016,31.02403]
[1778352788951,30.59,80912.79,0.0,0.41109,0.00016,31.02519]
[1778352789106,30.59,80912.79,0.0,0.41109,0.00016,31.02519]
[1778352789169,30.59,80912.79,0.0,0.41109,0.00016,31.02519]
[1778352789397,30.59,80912.79,0.0,0.41109,0.00016,31.02519]
[1778352789816,30.59,80912.79,0.0,0.41109,0.00016,31.0252]
[1778352790824,30.59,80920.58,0.0,0.41233,0.00016,31.05032]
[1778352792168,30.59,80923.25,0.0,0.41276,0.00016,31.05886]
[1778352792171,30.59,80923.25,0.0,0.41276,0.00016,31.05886]
[1778352792837,30.59,80922.8,0.0,0.41269,0.00016,31.05743]
[1778352797589,30.59,80927.12,0.0,0.41339,0.00016,31.07138]
[1778352797873,30.59,80927.12,0.0,0.41339,0.00016,31.07145]
[1778352799181,30.6,80925.14,0.0,0.41308,0.00016,31.06523]
[1778352799305,30.6,80925.14,0.0,0.41308,0.00016,31.06523]
[1778352799642,30.6,80925.14,0.0,0.41308,0.00016,31.06523]
[1778352799886,30.6,80924.9,0.0,0.41305,0.00016,31.06454]
[1778352801688,30.6,80922.05,0.0,0.4126,0.00016,31.05552]
[1778352801900,30.6,80921.45,0.0,0.4125,0.00016,31.05368]
[1778352806935,30.61,80919.59,0.0,0.41223,0.00016,31.0481]
[1778352808862,30.61,80919.33,0.0,0.41219,0.00016,31.04734]
[1778352813133,30.61,80917.56,0.0,0.41192,0.00016,31.03882]
[1778352813898,30.61,80917.56,0.0,0.41192,0.00016,31.03882]
[1778352819645,30.62,80916.62,0.0,0.41179,0.00016,31.03616]
[1778352820299,30.62,80915.92,0.0,0.41169,0.00016,31.03405]
[1778352826723,30.63,80914.6,0.0,0.4115,0.00016,31.03015]
[1778352827819,30.63,80914.6,0.0,0.4115,0.00016,31.03022]
[1778352832838,30.63,80913.98,0.0,0.4114,0.00016,31.02819]
[1778352837873,30.63,80913.78,0.0,0.41137,0.00016,31.02754]
[1778352838573,30.63,80910.27,0.0,0.41081,0.00016,31.01617]
[1778352838905,30.63,80909.16,0.0,0.41063,0.00016,31.01257]
[1778352840102,30.63,80909.18,0.0,0.41064,0.00016,31.01264]
[1778352840625,30.63,80909.18,0.0,0.41064,0.00016,31.01264]
[1778352840849,30.63,80909.25,0.0,0.41065,0.00016,31.01288]
[1778352850044,30.63,80909.25,0.0,0.41065,0.00016,31.01291]
[1778352855447,30.63,80909.25,0.0,0.41065,0.00016,31.01295]
[1778352863336,30.63,80910.49,0.0,0.41086,0.00016,31.01711]
[1778352868412,30.63,80911.08,0.0,0.41095,0.00016,31.01908]
[1778352876483,30.64,80911.4,0.0,0.411,0.00016,31.01702]
[1778352881600,30.64,80911.85,0.0,0.41108,0.00016,31.01852]
[1778352881771,30.64,80911.38,0.0,0.411,0.00016,31.01702]
[1778352887506,30.64,80909.1,0.0,0.41065,0.00016,31.00972]
[1778352894151,30.64,80909.53,0.0,0.41072,0.00016,31.01119]
[1778352899590,30.64,80910.36,0.0,0.41086,0.00016,31.01403]
[1778352904625,30.64,80911.48,0.0,0.41104,0.00016,31.01774]
[1778352910665,30.65,80911.55,0.0,0.41105,0.00016,31.01802]
[1778352916763,30.65,80912.07,0.0,0.41115,0.00016,31.01985]
[1778352922750,30.65,80912.28,0.0,0.41118,0.00016,31.02062]
[1778352928792,30.65,80910.76,0.0,0.41095,0.00016,31.0158]
[1778352933827,30.65,80911.04,0.0,0.41099,0.00016,31.01358]
[1778352939619,30.65,80911.08,0.0,0.411,0.00016,31.0138]
[1778352945911,30.66,80910.56,0.0,0.41092,0.00016,31.01223]
[1778352947194,30.66,80908.42,0.0,0.41058,0.00016,31.0053]
[1778352947941,30.66,80908.42,0.0,0.41058,0.00016,31.00531]
[1778352949942,30.66,80897.97,0.0,0.40892,0.00016,30.97113]
[1778352954820,30.66,80900.88,0.0,0.40939,0.00016,30.98084]
[1778352954890,30.66,80900.88,0.0,0.40939,0.00016,30.98084]
[1778352955357,30.66,80900.9,0.0,0.4094,0.00016,30.98093]
[1778352955982,30.66,80901.73,0.0,0.40953,0.00016,30.98368]
[1778352961020,30.66,80900.78,0.0,0.40939,0.00016,30.98067]
[1778352966056,30.66,80898.08,0.0,0.40896,0.00016,30.97189]
[1778352972097,30.67,80896.76,0.0,0.40876,0.00016,30.96769]
[1778352977133,30.67,80896.94,0.0,0.4088,0.00016,30.9684]
[1778352982168,30.67,80895.95,0.0,0.40865,0.00016,30.96525]
[1778352987264,30.67,80895.44,0.0,0.40857,0.00016,30.96368]
[1778352992455,30.67,80895.44,0.0,0.40857,0.00016,30.96368]
[1778352999287,30.68,80895.75,0.0,0.40863,0.00016,30.96175]
[1778353004325,30.68,80894.88,0.0,0.40849,0.00016,30.95896]
[1778353010367,30.68,80895.24,0.0,0.40856,0.00016,30.96026]
[1778353015401,30.68,80894.68,0.0,0.40847,0.00016,30.95849]
[1778353021444,30.68,80893.89,0.0,0.40835,0.00016,30.95597]
[1778353027551,30.68,80893.35,0.0,0.40827,0.00016,30.95428]
[1778353033532,30.69,80893.99,0.0,0.40838,0.00016,30.9565]
[1778353040581,30.69,80893.64,0.0,0.40833,0.00016,30.95543]
[1778353045615,30.69,80893.1,0.0,0.40825,0.00016,30.95372]
[1778353050650,30.69,80893.12,0.0,0.40825,0.00016,30.95385]
[1778353057761,30.69,80893.24,0.0,0.40827,0.00016,30.95112]
[1778353063741,30.69,80893.06,0.0,0.40824,0.00016,30.9506]
[1778353068776,30.69,80892.65,0.0,0.40818,0.00016,30.9493]
[1778353075825,30.7,80892.2,0.0,0.40811,0.00016,30.94791]
[1778353082984,30.7,80891.52,0.0,0.40801,0.00016,30.94569]
[1778353092944,30.7,80891.94,0.0,0.40809,0.00016,30.9473]
[1778353098041,30.7,80892.21,0.0,0.40813,0.00016,30.94827]
[1778353108111,30.7,80892.19,0.0,0.40814,0.00016,30.94833]
[1778353115099,30.7,80892.25,0.0,0.40814,0.00016,30.9454]
[1778353120220,30.71,80892.4,0.0,0.40817,0.00016,30.94595]
[1778353128251,30.71,80892.29,0.0,0.40816,0.00016,30.94569]
[1778353134999,30.71,80892.42,0.0,0.40818,0.00016,30.94617]
[1778353140762,30.71,80892.44,0.0,0.40819,0.00016,30.9463]
[1778353145845,30.71,80892.44,0.0,0.40819,0.00016,30.94633]
[1778353151352,30.71,80892.45,0.0,0.40819,0.00016,30.94644]
[1778353154522,30.71,80892.45,0.0,0.40819,0.00016,30.94644]
[1778353154641,30.71,80892.45,0.0,0.40819,0.00016,30.94644]
[1778353154722,30.71,80892.45,0.0,0.40819,0.00016,30.94644]
[1778353154760,30.71,80892.46,0.0,0.4082,0.00016,30.94649]
[1778353155779,30.71,80892.46,0.0,0.4082,0.00016,30.94649]
[1778353155788,30.71,80892.46,0.0,0.4082,0.00016,30.94649]
[1778353156228,30.71,80900.23,0.0,0.40943,0.00016,30.97214]
[1778353158970,30.71,80904.11,0.0,0.41005,0.00016,30.98482]
[1778353158991,30.71,80904.11,0.0,0.41005,0.00016,30.98482]
[1778353160389,30.71,80903.74,0.0,0.40999,0.00016,30.9836]
[1778353160429,30.71,80903.74,0.0,0.40999,0.00016,30.9836]
[1778353160530,30.71,80903.74,0.0,0.40998,0.00016,30.98358]
[1778353166546,30.71,80903.97,0.0,0.41002,0.00016,30.98427]
[1778353168037,30.71,80904.9,0.0,0.41016,0.00016,30.98727]
[1778353168130,30.71,80904.9,0.0,0.41016,0.00016,30.98726]
[1778353169816,30.71,80904.9,0.0,0.41016,0.00016,30.98726]
[1778353174459,30.71,80904.9,0.0,0.41015,0.00016,30.98399]
[1778353178128,30.71,80902.96,0.0,0.40984,0.00016,30.97759]
[1778353178230,30.71,80902.96,0.0,0.40984,0.00016,30.97756]
[1778353182173,30.71,80901.52,0.0,0.40961,0.00016,30.97281]
[1778353182200,30.71,80901.52,0.0,0.40961,0.00016,30.9728]
[1778353187691,30.7,80901.03,0.0,0.40953,0.00016,30.97116]
[1778353193648,30.7,80899.72,0.0,0.40932,0.00016,30.96682]
[1778353198745,30.7,80898.76,0.0,0.40916,0.00016,30.96362]
[1778353201041,30.7,80898.76,0.0,0.40916,0.00016,30.96361]
[1778353201302,30.7,80898.02,0.0,0.40904,0.00016,30.96117]
[1778353202780,30.7,80901.95,0.0,0.40967,0.00016,30.97406]
[1778353202788,30.7,80901.95,0.0,0.40967,0.00016,30.97406]
[1778353202816,30.7,80901.95,0.0,0.40967,0.00016,30.97406]
[1778353202998,30.7,80901.95,0.0,0.40967,0.00016,30.97406]
[1778353203023,30.7,80901.95,0.0,0.40967,0.00016,30.97406]
[1778353203093,30.7,80901.78,0.0,0.40964,0.00016,30.97349]
[1778353208817,30.7,80900.26,0.0,0.40939,0.00016,30.96843]
[1778353210948,30.7,80900.26,0.0,0.40939,0.00016,30.96843]
[1778353211018,30.7,80900.26,0.0,0.40939,0.00016,30.9684]
[1778353216263,30.7,80900.26,0.0,0.40939,0.00016,30.9684]
[1778353223537,30.7,80896.21,0.0,0.40874,0.00016,30.95497]
[1778353223628,30.7,80896.21,0.0,0.40874,0.00016,30.95497]
[1778353225272,30.7,80895.39,0.0,0.40861,0.00016,30.95223]
[1778353225283,30.7,80895.39,0.0,0.40861,0.00016,30.95223]
[1778353225322,30.7,80898.33,0.0,0.40908,0.00016,30.96201]
[1778353227305,30.7,80898.33,0.0,0.40909,0.00016,30.96208]
[1778353227323,30.7,80898.33,0.0,0.40909,0.00016,30.96208]
[1778353227330,30.7,80898.33,0.0,0.40909,0.00016,30.96208]
[1778353229356,30.7,80902.0,0.0,0.40968,0.00016,30.97426]
[1778353229365,30.7,80902.0,0.0,0.40968,0.00016,30.97426]
[1778353229369,30.7,80902.0,0.0,0.40968,0.00016,30.97426]
[1778353229429,30.7,80902.37,0.0,0.40974,0.00016,30.97553]
[1778353230060,30.7,80902.37,0.0,0.40974,0.00016,30.97553]
[1778353230442,30.71,80902.76,0.0,0.4098,0.00016,30.97687]
[1778353230910,30.71,80902.76,0.0,0.40981,0.00016,30.97693]
[1778353233454,30.71,80906.73,0.0,0.41043,0.00016,30.98678]
[1778353233931,30.71,80909.08,0.0,0.41081,0.00016,30.99446]
[1778353238586,30.71,80912.26,0.0,0.41133,0.00016,31.00494]
[1778353239440,30.71,80912.26,0.0,0.41133,0.00016,31.00494]
[1778353239989,30.71,80912.72,0.0,0.4114,0.00016,31.00647]
[1778353246019,30.72,80912.12,0.0,0.41133,0.00016,31.00489]
[1778353251049,30.72,80911.46,0.0,0.41124,0.00016,31.00299]
[1778353257173,30.73,80911.02,0.0,0.41118,0.00016,31.00174]
[1778353262188,30.73,80911.02,0.0,0.41119,0.00016,31.00196]
[1778353263395,30.73,80899.94,0.0,0.40944,0.00016,30.96606]
[1778353264057,30.73,80899.94,0.0,0.40944,0.00016,30.96606]
[1778353264129,30.73,80899.94,0.0,0.40944,0.00016,30.96606]
[1778353264229,30.73,80900.49,0.0,0.40953,0.00016,30.96791]
[1778353267094,30.74,80898.9,0.0,0.40928,0.00016,30.96282]
[1778353267165,30.74,80898.93,0.0,0.40929,0.00016,30.96298]
[1778353272196,30.74,80899.92,0.0,0.40946,0.00016,30.96655]
[1778353277232,30.75,80900.48,0.0,0.40957,0.00016,30.96863]
[1778353283273,30.75,80900.57,0.0,0.4096,0.00016,30.96924]
[1778353288308,30.76,80900.56,0.0,0.40961,0.00016,30.96946]
[1778353299449,30.77,80899.38,0.0,0.40945,0.00016,30.96307]
[1778353305428,30.77,80899.95,0.0,0.40956,0.00016,30.96532]
[1778353310463,30.78,80900.17,0.0,0.40961,0.00016,30.96632]
[1778353315498,30.78,80906.5,0.0,0.41063,0.00016,30.98718]
[1778353320538,30.79,80909.35,0.0,0.4111,0.00016,30.99664]
[1778353325641,30.79,80909.02,0.0,0.41105,0.00016,30.99578]
[1778353331167,30.8,80909.8,0.0,0.4112,0.00016,30.9986]
[1778353336652,30.8,80911.39,0.0,0.41146,0.00016,31.00401]
[1778353337784,30.8,80911.39,0.0,0.41146,0.00016,31.00401]
[1778353338552,30.8,80911.73,0.0,0.41152,0.00016,31.0052]
[1778353339834,30.8,80913.04,0.0,0.41173,0.00016,31.00945]
[1778353339845,30.8,80913.04,0.0,0.41173,0.00016,31.00945]
[1778353341876,30.81,80913.64,0.0,0.41183,0.00016,31.01146]
[1778353341887,30.81,80913.64,0.0,0.41183,0.00016,31.01146]
[1778353341951,30.81,80913.64,0.0,0.41184,0.00016,31.01151]
[1778353349592,30.81,80915.16,0.0,0.41209,0.00016,31.0165]
[1778353354777,30.82,80915.85,0.0,0.41221,0.00016,31.01588]
[1778353359872,30.82,80916.58,0.0,0.41234,0.00016,31.01842]
[1778353364889,30.82,80916.55,0.0,0.41234,0.00016,31.0185]
[1778353370011,30.83,80916.98,0.0,0.41242,0.00016,31.02012]
[1778353376044,30.83,80916.98,0.0,0.41243,0.00016,31.02025]
[1778353381757,30.84,80917.51,0.0,0.41253,0.00016,31.02227]
[1778353382959,30.84,80917.51,0.0,0.41254,0.00016,31.02231]
[1778353383029,30.84,80920.28,0.0,0.41298,0.00016,31.03116]
[1778353384272,30.84,80920.28,0.0,0.41298,0.00016,31.03116]
[1778353384310,30.84,80920.28,0.0,0.41298,0.00016,31.03116]
[1778353384736,30.84,80919.96,0.0,0.41293,0.00016,31.03019]
[1778353384739,30.84,80919.96,0.0,0.41293,0.00016,31.03019]
[1778353384988,30.84,80919.96,0.0,0.41293,0.00016,31.03023]
[1778353386784,30.84,80922.18,0.0,0.41329,0.00016,31.03727]
[1778353387002,30.84,80922.18,0.0,0.41329,0.00016,31.0373]
[1778353392037,30.84,80916.31,0.0,0.41237,0.00016,31.0189]
[1778353397487,30.84,80914.54,0.0,0.41209,0.00016,31.0133]
[1778353400106,30.85,80908.12,0.0,0.41109,0.00016,30.99297]
[1778353400127,30.85,80908.12,0.0,0.41109,0.00016,30.99297]
[1778353400281,30.85,80904.16,0.0,0.41046,0.00016,30.98023]
[1778353401120,30.85,80904.16,0.0,0.41046,0.00016,30.98023]
[1778353401200,30.85,80904.16,0.0,0.41046,0.00016,30.98023]
[1778353401230,30.85,80904.16,0.0,0.41046,0.00016,30.98023]
[1778353401309,30.85,80904.16,0.0,0.41046,0.00016,30.98023]
[1778353401348,30.85,80904.16,0.0,0.41046,0.00016,30.98023]
[1778353401514,30.85,80901.17,0.0,0.40999,0.00016,30.97058]
[1778353402562,30.85,80901.17,0.0,0.40999,0.00016,30.97058]
[1778353402575,30.85,80901.17,0.0,0.40999,0.00016,30.97058]
[1778353402601,30.85,80901.17,0.0,0.40999,0.00016,30.97058]
[1778353402588,30.85,80892.5,0.0,0.40862,0.00016,30.94227]
[1778353402840,30.85,80892.5,0.0,0.40862,0.00016,30.94227]
[1778353403423,30.85,80892.5,0.0,0.40862,0.00016,30.94227]
[1778353404385,30.85,80889.3,0.0,0.40812,0.00016,30.93177]
[1778353405796,30.85,80888.6,0.0,0.40802,0.00016,30.92959]
[1778353405832,30.85,80888.6,0.0,0.40802,0.00016,30.92959]
[1778353405872,30.85,80888.6,0.0,0.40802,0.00016,30.92959]
[1778353405973,30.85,80888.6,0.0,0.40802,0.00016,30.92959]
[1778353406019,30.85,80888.6,0.0,0.40802,0.00016,30.92959]
[1778353406021,30.85,80888.6,0.0,0.40802,0.00016,30.92959]
[1778353406355,30.85,80888.6,0.0,0.40802,0.00016,30.92959]
[1778353406455,30.85,80878.58,0.0,0.40644,0.00016,30.89625]
[1778353407936,30.85,80878.7,0.0,0.40646,0.00016,30.89667]
[1778353411828,30.86,80872.23,0.0,0.40544,0.00016,30.87492]
[1778353412066,30.86,80872.23,0.0,0.40543,0.00016,30.87175]
[1778353412727,30.86,80872.23,0.0,0.40543,0.00016,30.87175]
[1778353413369,30.86,80872.23,0.0,0.40543,0.00016,30.87175]
[1778353413375,30.86,80873.35,0.0,0.40561,0.00016,30.87557]
[1778353417445,30.86,80874.52,0.0,0.4058,0.00016,30.8796]
[1778353417448,30.86,80874.52,0.0,0.4058,0.00016,30.8796]
[1778353417459,30.86,80874.52,0.0,0.4058,0.00016,30.8796]
[1778353421531,30.86,80874.82,0.0,0.40585,0.00016,30.88071]
[1778353421567,30.86,80874.82,0.0,0.40586,0.00016,30.88073]
[1778353427289,30.86,80876.74,0.0,0.40617,0.00016,30.88734]
[1778353433331,30.86,80877.53,0.0,0.4063,0.00016,30.89011]
[1778353438366,30.87,80878.3,0.0,0.40642,0.00016,30.89278]
[1778353443401,30.87,80879.45,0.0,0.40661,0.00016,30.89671]
[1778353449443,30.87,80879.56,0.0,0.40663,0.00016,30.89715]
[1778353455486,30.87,80880.23,0.0,0.40674,0.00016,30.89946]
[1778353460588,30.87,80879.7,0.0,0.40666,0.00016,30.89774]
[1778353466563,30.87,80880.32,0.0,0.40676,0.00016,30.89988]
[1778353478187,30.87,80880.48,0.0,0.40679,0.00016,30.90045]
[1778353483187,30.87,80879.97,0.0,0.4067,0.00016,30.89563]
[1778353488897,30.87,80879.35,0.0,0.40661,0.00016,30.89362]
[1778353494024,30.87,80878.41,0.0,0.40646,0.00016,30.89049]
[1778353501130,30.88,80879.27,0.0,0.4066,0.00016,30.89347]
[1778353504293,30.88,80881.67,0.0,0.40698,0.00016,30.90157]
[1778353504719,30.88,80883.12,0.0,0.40721,0.00016,30.90642]
[1778353505273,30.88,80883.12,0.0,0.40721,0.00016,30.90642]
[1778353507292,30.88,80878.72,0.0,0.40652,0.00016,30.89173]
[1778353507420,30.88,80878.13,0.0,0.40643,0.00016,30.88977]
[1778353512885,30.88,80880.51,0.0,0.40681,0.00016,30.89785]
[1778353517919,30.88,80883.35,0.0,0.40726,0.00016,30.90743]
[1778353522595,30.88,80883.54,0.0,0.40729,0.00016,30.90813]
[1778353522720,30.88,80883.54,0.0,0.40729,0.00016,30.90813]
[1778353522650,30.88,80883.62,0.0,0.40731,0.00016,30.90844]
[1778353523070,30.88,80883.62,0.0,0.40731,0.00016,30.90844]
[1778353523133,30.88,80883.62,0.0,0.40731,0.00016,30.90844]
[1778353523441,30.88,80883.62,0.0,0.40731,0.00016,30.90844]
[1778353523500,30.88,80883.62,0.0,0.40731,0.00016,30.90844]
[1778353523715,30.88,80883.62,0.0,0.40731,0.00016,30.90844]
[1778353523754,30.88,80892.55,0.0,0.40872,0.00016,30.938]
[1778353524297,30.88,80892.55,0.0,0.40872,0.00016,30.938]
[1778353524322,30.88,80892.55,0.0,0.40872,0.00016,30.938]
[1778353525243,30.88,80896.43,0.0,0.40933,0.00016,30.95072]
[1778353525264,30.88,80896.43,0.0,0.40933,0.00016,30.95072]
[1778353525739,30.88,80896.43,0.0,0.40933,0.00016,30.95072]
[1778353525742,30.88,80896.43,0.0,0.40933,0.00016,30.95072]
[1778353526097,30.88,80899.06,0.0,0.40975,0.00016,30.95929]
[1778353526137,30.88,80899.06,0.0,0.40975,0.00016,30.95929]
[1778353526604,30.88,80899.06,0.0,0.40975,0.00016,30.95929]
[1778353526618,30.88,80901.08,0.0,0.41007,0.00016,30.96586]
[1778353527625,30.88,80901.08,0.0,0.41007,0.00016,30.96586]
[1778353527643,30.88,80901.08,0.0,0.41007,0.00016,30.96586]
[1778353527710,30.88,80904.39,0.0,0.41059,0.00016,30.97657]
[1778353528413,30.88,80904.39,0.0,0.41059,0.00016,30.97657]
[1778353528438,30.88,80904.39,0.0,0.41059,0.00016,30.97657]
[1778353528515,30.88,80904.39,0.0,0.41059,0.00016,30.97657]
[1778353529098,30.88,80909.13,0.0,0.41134,0.00016,30.99187]
[1778353529588,30.88,80909.13,0.0,0.41134,0.00016,30.99187]
[1778353529658,30.88,80909.13,0.0,0.41134,0.00016,30.99187]
[1778353529833,30.89,80910.44,0.0,0.41155,0.00016,30.99611]
[1778353529862,30.89,80910.44,0.0,0.41155,0.00016,30.99611]
[1778353530013,30.89,80910.44,0.0,0.41155,0.00016,30.99611]
[1778353530945,30.89,80910.44,0.0,0.41155,0.00016,30.99611]
[1778353531880,30.89,80908.69,0.0,0.41127,0.00016,30.98738]
[1778353532024,30.89,80908.69,0.0,0.41127,0.00016,30.98738]
[1778353533259,30.89,80908.69,0.0,0.41127,0.00016,30.98738]
[1778353533290,30.89,80908.69,0.0,0.41127,0.00016,30.98738]
[1778353533923,30.89,80906.51,0.0,0.41093,0.00016,30.98046]
[1778353533928,30.89,80906.51,0.0,0.41093,0.00016,30.98046]
[1778353534036,30.89,80906.51,0.0,0.41093,0.00016,30.98046]
[1778353537999,30.89,80907.35,0.0,0.41107,0.00016,30.9833]
[1778353543109,30.89,80904.56,0.0,0.41064,0.00016,30.97452]
[1778353543943,30.9,80903.52,0.0,0.41048,0.00016,30.97125]
[1778353543980,30.9,80903.52,0.0,0.41048,0.00016,30.97125]
[1778353546200,30.9,80903.04,0.0,0.41041,0.00016,30.96974]
[1778353546229,30.9,80903.04,0.0,0.41041,0.00016,30.96974]
[1778353548817,30.9,80901.3,0.0,0.41014,0.00016,30.96423]
[1778353548835,30.9,80901.3,0.0,0.41014,0.00016,30.96423]
[1778353554176,30.9,80893.59,0.0,0.40894,0.00016,30.93941]
[1778353559211,30.91,80892.59,0.0,0.4088,0.00016,30.93638]
[1778353564246,30.91,80891.54,0.0,0.40864,0.00016,30.93318]
[1778353570288,30.92,80890.59,0.0,0.40851,0.00016,30.93036]
[1778353571959,30.92,80889.49,0.0,0.40834,0.00016,30.92679]
[1778353571970,30.92,80889.49,0.0,0.40834,0.00016,30.92679]
[1778353572603,30.92,80889.49,0.0,0.40834,0.00016,30.92679]
[1778353572641,30.92,80889.49,0.0,0.40834,0.00016,30.92679]
[1778353572669,30.92,80889.49,0.0,0.40834,0.00016,30.92679]
[1778353572730,30.92,80889.49,0.0,0.40834,0.00016,30.92679]
[1778353572800,30.92,80889.49,0.0,0.40834,0.00016,30.92679]
[1778353572738,30.92,80885.72,0.0,0.40775,0.00016,30.91439]
[1778353573349,30.92,80885.72,0.0,0.40775,0.00016,30.91439]
[1778353573384,30.92,80885.72,0.0,0.40775,0.00016,30.91439]
[1778353573553,30.92,80873.31,0.0,0.4058,0.00016,30.87299]
[1778353574169,30.92,80873.31,0.0,0.4058,0.00016,30.87299]
[1778353574176,30.92,80873.31,0.0,0.4058,0.00016,30.87299]
[1778353574183,30.92,80873.31,0.0,0.4058,0.00016,30.87299]
[1778353574316,30.92,80873.31,0.0,0.4058,0.00016,30.87307]
[1778353574879,30.92,80873.31,0.0,0.4058,0.00016,30.87307]
[1778353574882,30.92,80873.31,0.0,0.4058,0.00016,30.87307]
[1778353575758,30.92,80868.29,0.0,0.40501,0.00016,30.85611]
[1778353581428,30.92,80870.75,0.0,0.40541,0.00016,30.86456]
[1778353584694,30.92,80870.75,0.0,0.40541,0.00016,30.86456]
[1778353585108,30.92,80871.38,0.0,0.40551,0.00016,30.86675]
[1778353585740,30.92,80871.2,0.0,0.40548,0.00016,30.86616]
[1778353590740,30.93,80871.5,0.0,0.40553,0.00016,30.86724]
[1778353595747,30.93,80872.07,0.0,0.40561,0.00016,30.86601]
[1778353600775,30.93,80871.99,0.0,0.40561,0.00016,30.86581]
[1778353605795,30.93,80872.22,0.0,0.40564,0.00016,30.86665]
[1778353610815,30.93,80872.25,0.0,0.40565,0.00016,30.86682]
[1778353615828,30.93,80872.23,0.0,0.40565,0.00016,30.86681]
[1778353620833,30.93,80872.78,0.0,0.40574,0.00016,30.86871]
[1778353625851,30.93,80874.08,0.0,0.40595,0.00016,30.87313]
[1778353630856,30.93,80873.99,0.0,0.40594,0.00016,30.87286]
[1778353635871,30.93,80873.99,0.0,0.40594,0.00016,30.87289]
[1778353640894,30.93,80874.1,0.0,0.40596,0.00016,30.87329]
[1778353645904,30.93,80873.79,0.0,0.40591,0.00016,30.87227]
[1778353650909,30.93,80873.95,0.0,0.40594,0.00016,30.87284]
[1778353655917,30.93,80873.03,0.0,0.40578,0.00016,30.86654]
[1778353660926,30.93,80872.39,0.0,0.40568,0.00016,30.86441]
[1778353665937,30.94,80872.87,0.0,0.40576,0.00016,30.86606]
[1778353670960,30.94,80873.26,0.0,0.40582,0.00016,30.8674]
[1778353675987,30.94,80872.07,0.0,0.40564,0.00016,30.86341]
[1778353681016,30.94,80872.18,0.0,0.40566,0.00016,30.86382]
[1778353683909,30.94,80880.7,0.0,0.407,0.00016,30.8924]
[1778353684732,30.94,80880.7,0.0,0.407,0.00016,30.8924]
[1778353684774,30.94,80880.7,0.0,0.407,0.00016,30.8924]
[1778353684867,30.94,80880.7,0.0,0.407,0.00016,30.8924]
[1778353684874,30.94,80880.7,0.0,0.407,0.00016,30.8924]
[1778353684895,30.94,80880.7,0.0,0.407,0.00016,30.8924]
[1778353684875,30.94,80880.61,0.0,0.40698,0.00016,30.89209]
[1778353685005,30.94,80880.61,0.0,0.40698,0.00016,30.89209]
[1778353686940,30.94,80890.3,0.0,0.40851,0.00016,30.92415]
[1778353691941,30.93,80889.88,0.0,0.40844,0.00016,30.92267]
[1778353696964,30.93,80887.26,0.0,0.40802,0.00016,30.9139]
[1778353701980,30.93,80886.44,0.0,0.40788,0.00016,30.91108]
[1778353706994,30.93,80885.66,0.0,0.40775,0.00016,30.9084]
[1778353712012,30.93,80883.62,0.0,0.40742,0.00016,30.89832]
[1778353717036,30.93,80882.21,0.0,0.40719,0.00016,30.89354]
[1778353722044,30.92,80881.75,0.0,0.40711,0.00016,30.89193]
[1778353727046,30.92,80880.79,0.0,0.40696,0.00016,30.88865]
[1778353732052,30.92,80880.11,0.0,0.40685,0.00016,30.88631]
[1778353733060,30.92,80880.57,0.0,0.40692,0.00016,30.88783]
[1778353733089,30.92,80880.57,0.0,0.40692,0.00016,30.88783]
[1778353733741,30.92,80876.66,0.0,0.4063,0.00016,30.87473]
[1778353734716,30.92,80876.66,0.0,0.4063,0.00016,30.87473]
[1778353734733,30.92,80876.66,0.0,0.4063,0.00016,30.87473]
[1778353735144,30.92,80872.85,0.0,0.4057,0.00016,30.8619]
[1778353735767,30.92,80872.3,0.0,0.40561,0.00016,30.86004]
[1778353737291,30.92,80872.3,0.0,0.40561,0.00016,30.86004]
[1778353737306,30.92,80872.3,0.0,0.40561,0.00016,30.86004]
[1778353738107,30.92,80872.71,0.0,0.40568,0.00016,30.86142]
[1778353738257,30.92,80872.71,0.0,0.40568,0.00016,30.86142]
[1778353739229,30.92,80873.56,0.0,0.40581,0.00016,30.86429]
[1778353740742,30.92,80873.56,0.0,0.40581,0.00016,30.86428]
[1778353740770,30.92,80873.56,0.0,0.40581,0.00016,30.86428]
[1778353740784,30.92,80873.56,0.0,0.40581,0.00016,30.86428]
[1778353748640,30.92,80874.28,0.0,0.40592,0.00016,30.86668]
[1778353758710,30.92,80874.85,0.0,0.40601,0.00016,30.86856]
[1778353764647,30.92,80875.01,0.0,0.40604,0.00016,30.86907]
[1778353769681,30.92,80875.53,0.0,0.40612,0.00016,30.8708]
[1778353775724,30.92,80875.65,0.0,0.40612,0.00016,30.86795]
[1778353781766,30.92,80876.03,0.0,0.40618,0.00016,30.86919]
[1778353786801,30.92,80874.73,0.0,0.40598,0.00016,30.8648]
[1778353792948,30.92,80874.0,0.0,0.40586,0.00016,30.86233]
[1778353793809,30.92,80874.0,0.0,0.40586,0.00016,30.86233]
[1778353793841,30.92,80874.0,0.0,0.40586,0.00016,30.86233]
[1778353793934,30.92,80873.85,0.0,0.40584,0.00016,30.86182]
[1778353799892,30.92,80872.89,0.0,0.40568,0.00016,30.85858]
[1778353806587,30.92,80872.46,0.0,0.40562,0.00016,30.85712]
[1778353810997,30.92,80868.37,0.0,0.40497,0.00016,30.84328]
[1778353811005,30.92,80866.47,0.0,0.40467,0.00016,30.83682]
[1778353811078,30.92,80866.47,0.0,0.40467,0.00016,30.83682]
[1778353811087,30.92,80866.47,0.0,0.40467,0.00016,30.83682]
[1778353816009,30.92,80854.97,0.0,0.40286,0.00016,30.79724]
[1778353820470,30.92,80855.03,0.0,0.40287,0.00016,30.79741]
[1778353820498,30.92,80855.03,0.0,0.40287,0.00016,30.79741]
[1778353821124,30.92,80854.88,0.0,0.40284,0.00016,30.79688]
[1778353822048,30.92,80854.01,0.0,0.4027,0.00016,30.79385]
[1778353827083,30.91,80858.5,0.0,0.4034,0.00016,30.80921]
[1778353832095,30.91,80860.83,0.0,0.40376,0.00016,30.81398]
[1778353837153,30.91,80859.75,0.0,0.40359,0.00016,30.8103]
[1778353842191,30.91,80857.39,0.0,0.40322,0.00016,30.80222]
[1778353847365,30.91,80856.66,0.0,0.40311,0.00016,30.79973]
[1778353853373,30.92,80856.24,0.0,0.40304,0.00016,30.79835]
[1778353860032,30.92,80855.91,0.0,0.403,0.00016,30.79726]
[1778353860040,30.92,80855.91,0.0,0.403,0.00016,30.79726]
[1778353860062,30.92,80855.91,0.0,0.403,0.00016,30.79726]
[1778353860048,30.92,80855.6,0.0,0.40295,0.00016,30.79624]
[1778353860240,30.92,80855.6,0.0,0.40295,0.00016,30.79624]
[1778353860271,30.92,80855.6,0.0,0.40295,0.00016,30.79624]
[1778353860371,30.92,80854.59,0.0,0.40279,0.00016,30.79274]
[1778353862104,30.92,80854.59,0.0,0.40279,0.00016,30.79274]
[1778353862125,30.92,80854.59,0.0,0.40279,0.00016,30.79274]
[1778353867664,30.92,80853.94,0.0,0.40269,0.00016,30.7906]
[1778353870319,30.92,80853.94,0.0,0.40269,0.00016,30.79063]
[1778353870412,30.92,80853.9,0.0,0.40269,0.00016,30.7905]
[1778353876801,30.92,80854.31,0.0,0.40276,0.00016,30.79199]
[1778353883583,30.92,80853.99,0.0,0.40272,0.00016,30.79108]
[1778353889642,30.92,80853.78,0.0,0.40269,0.00016,30.79043]
[1778353896573,30.93,80853.67,0.0,0.40267,0.00016,30.78702]
[1778353901611,30.93,80855.46,0.0,0.40296,0.00016,30.79336]
[1778353907929,30.93,80855.21,0.0,0.40293,0.00016,30.7926]
[1778353913797,30.93,80854.66,0.0,0.40285,0.00016,30.79091]
[1778353920886,30.94,80854.93,0.0,0.4029,0.00016,30.79194]
[1778353927789,30.94,80854.57,0.0,0.40285,0.00016,30.79093]
[1778353932824,30.94,80853.54,0.0,0.4027,0.00016,30.78748]
[1778353939873,30.94,80853.81,0.0,0.40275,0.00016,30.78855]
[1778353944908,30.94,80853.91,0.0,0.40277,0.00016,30.78901]
[1778353952420,30.95,80853.62,0.0,0.40272,0.00016,30.78804]
[1778353959663,30.95,80853.62,0.0,0.40272,0.00016,30.78498]
[1778353965047,30.95,80853.51,0.0,0.40271,0.00016,30.7848]
[1778353971091,30.95,80853.44,0.0,0.40271,0.00016,30.78469]
[1778353976204,30.95,80855.41,0.0,0.40302,0.00016,30.79158]
[1778353976939,30.95,80855.41,0.0,0.40302,0.00016,30.79153]
[1778353976971,30.95,80855.41,0.0,0.40302,0.00016,30.79153]
[1778353977900,30.95,80860.27,0.0,0.40378,0.00016,30.80816]
[1778353977905,30.95,80860.27,0.0,0.40378,0.00016,30.80816]
[1778353978141,30.95,80861.63,0.0,0.40399,0.00016,30.81273]
[1778353983176,30.94,80866.56,0.0,0.40474,0.00016,30.8291]
[1778353986177,30.94,80868.33,0.0,0.40501,0.00016,30.83493]
[1778353986197,30.94,80868.71,0.0,0.40507,0.00016,30.83613]
[1778353989920,30.94,80868.95,0.0,0.40509,0.00016,30.83667]
[1778353989937,30.94,80868.95,0.0,0.40509,0.00016,30.83667]
[1778353989945,30.94,80868.95,0.0,0.40509,0.00016,30.83667]
[1778353997274,30.92,80869.94,0.0,0.40521,0.00016,30.83933]
[1778354002309,30.92,80872.9,0.0,0.40565,0.00016,30.84891]
[1778354007344,30.91,80873.45,0.0,0.40572,0.00016,30.85035]
[1778354008416,30.91,80873.45,0.0,0.40572,0.00016,30.85035]
[1778354008441,30.91,80873.45,0.0,0.40572,0.00016,30.85035]
[1778354008687,30.91,80873.45,0.0,0.40572,0.00016,30.85035]
[1778354014499,30.9,80874.17,0.0,0.40579,0.00016,30.84898]
[1778354019549,30.9,80874.69,0.0,0.40585,0.00016,30.85034]
[1778354025470,30.89,80877.69,0.0,0.4063,0.00016,30.85996]
[1778354027180,30.89,80877.69,0.0,0.4063,0.00016,30.85996]
[1778354027207,30.89,80877.69,0.0,0.4063,0.00016,30.85996]
[1778354027214,30.89,80877.69,0.0,0.4063,0.00016,30.85996]
[1778354033526,30.88,80879.36,0.0,0.40653,0.00016,30.86492]
[1778354035288,30.88,80879.36,0.0,0.40653,0.00016,30.86492]
[1778354035540,30.88,80879.24,0.0,0.4065,0.00016,30.86436]
[1778354038845,30.87,80878.71,0.0,0.40641,0.00016,30.86242]
[1778354038857,30.87,80878.71,0.0,0.40641,0.00016,30.86242]
[1778354038910,30.87,80878.7,0.0,0.4064,0.00016,30.86224]
[1778354042883,30.87,80878.89,0.0,0.40642,0.00016,30.86272]
[1778354042908,30.87,80878.89,0.0,0.40642,0.00016,30.86272]
[1778354042984,30.87,80878.72,0.0,0.40639,0.00016,30.862]
[1778354043710,30.87,80878.72,0.0,0.40639,0.00016,30.862]
[1778354043725,30.87,80878.72,0.0,0.40639,0.00016,30.862]
[1778354043811,30.87,80878.72,0.0,0.40639,0.00016,30.86192]
[1778354044491,30.87,80878.72,0.0,0.40639,0.00016,30.86192]
[1778354044518,30.87,80878.72,0.0,0.40639,0.00016,30.86192]
[1778354045304,30.87,80878.72,0.0,0.40639,0.00016,30.86192]
[1778354045319,30.87,80878.72,0.0,0.40639,0.00016,30.86192]
[1778354044710,30.86,80878.84,0.0,0.4064,0.00016,30.86225]
[1778354046214,30.86,80878.84,0.0,0.4064,0.00016,30.86225]
[1778354046229,30.86,80878.84,0.0,0.4064,0.00016,30.86225]
[1778354046960,30.86,80878.84,0.0,0.4064,0.00016,30.86218]
[1778354046983,30.86,80878.84,0.0,0.4064,0.00016,30.86218]
[1778354047061,30.86,80878.75,0.0,0.40638,0.00016,30.8618]
[1778354047622,30.86,80878.75,0.0,0.40638,0.00016,30.8618]
[1778354047640,30.86,80878.75,0.0,0.40638,0.00016,30.8618]
[1778354047730,30.86,80878.84,0.0,0.40639,0.00016,30.86203]
[1778354049160,30.86,80878.84,0.0,0.40639,0.00016,30.86203]
[1778354049179,30.86,80878.95,0.0,0.4064,0.00016,30.86232]
[1778354049785,30.86,80878.95,0.0,0.4064,0.00016,30.86232]
[1778354049886,30.86,80878.99,0.0,0.4064,0.00016,30.86238]
[1778354055681,30.85,80878.4,0.0,0.40629,0.00016,30.85997]
[1778354060717,30.85,80879.34,0.0,0.40642,0.00016,30.86278]
[1778354061819,30.85,80879.34,0.0,0.40642,0.00016,30.86278]
[1778354062299,30.84,80879.6,0.0,0.40646,0.00016,30.86358]
[1778354067322,30.84,80879.96,0.0,0.4065,0.00016,30.86451]
[1778354072340,30.83,80880.25,0.0,0.40652,0.00016,30.86192]
[1778354077364,30.83,80880.48,0.0,0.40653,0.00016,30.86228]
[1778354082366,30.82,80880.62,0.0,0.40653,0.00016,30.86241]
[1778354087378,30.82,80880.59,0.0,0.40652,0.00016,30.86205]
[1778354092388,30.81,80880.8,0.0,0.40653,0.00016,30.86243]
[1778354097402,30.81,80880.74,0.0,0.4065,0.00016,30.8619]
[1778354102405,30.8,80880.74,0.0,0.40649,0.00016,30.86159]
[1778354107423,30.8,80881.18,0.0,0.40654,0.00016,30.86269]
[1778354112425,30.79,80881.3,0.0,0.40654,0.00016,30.86284]
[1778354115069,30.79,80875.86,0.0,0.40567,0.00016,30.8443]
[1778354115073,30.79,80875.86,0.0,0.40567,0.00016,30.8443]
[1778354115133,30.79,80872.55,0.0,0.40514,0.00016,30.833]
[1778354121138,30.79,80867.95,0.0,0.4044,0.00016,30.81701]
[1778354129193,30.78,80869.32,0.0,0.4046,0.00016,30.82141]
[1778354134564,30.78,80870.8,0.0,0.40482,0.00016,30.82316]
[1778354141277,30.78,80872.43,0.0,0.40507,0.00016,30.82841]
[1778354146312,30.77,80872.65,0.0,0.40509,0.00016,30.82902]
[1778354151367,30.77,80874.45,0.0,0.40537,0.00016,30.83501]
[1778354160410,30.77,80875.11,0.0,0.40546,0.00016,30.83702]
[1778354165445,30.77,80875.7,0.0,0.40555,0.00016,30.8389]
[1778354173501,30.76,80876.7,0.0,0.4057,0.00016,30.8421]
[1778354178536,30.76,80877.19,0.0,0.40577,0.00016,30.84365]
[1778354183597,30.76,80877.91,0.0,0.40588,0.00016,30.84598]
[1778354188606,30.76,80877.91,0.0,0.40587,0.00016,30.84588]
[1778354193641,30.76,80877.94,0.0,0.40586,0.00016,30.84265]
[1778354198678,30.75,80877.84,0.0,0.40584,0.00016,30.84222]
[1778354199887,30.75,80877.84,0.0,0.40584,0.00016,30.84222]
[1778354199917,30.75,80877.84,0.0,0.40584,0.00016,30.84222]
[1778354200468,30.75,80877.08,0.0,0.40572,0.00016,30.83961]
[1778354201018,30.75,80877.08,0.0,0.40572,0.00016,30.83961]
[1778354201028,30.75,80877.08,0.0,0.40572,0.00016,30.83961]
[1778354201035,30.75,80877.08,0.0,0.40572,0.00016,30.83961]
[1778354201473,30.75,80867.29,0.0,0.40417,0.00016,30.80618]
[1778354204220,30.75,80865.45,0.0,0.40388,0.00016,30.79985]
[1778354204237,30.75,80865.45,0.0,0.40388,0.00016,30.79985]
[1778354204442,30.75,80865.45,0.0,0.40388,0.00016,30.79985]
[1778354204448,30.75,80865.45,0.0,0.40388,0.00016,30.79985]
[1778354204450,30.75,80865.45,0.0,0.40388,0.00016,30.79985]
[1778354205134,30.75,80866.02,0.0,0.40397,0.00016,30.80182]
[1778354206399,30.75,80866.02,0.0,0.40397,0.00016,30.80182]
[1778354206418,30.75,80866.02,0.0,0.40397,0.00016,30.80182]
[1778354207145,30.75,80865.51,0.0,0.40389,0.00016,30.80006]
[1778354207162,30.75,80865.26,0.0,0.40385,0.00016,30.7992]
[1778354212776,30.75,80863.73,0.0,0.4036,0.00016,30.79391]
[1778354217809,30.75,80863.17,0.0,0.40351,0.00016,30.79194]
[1778354224105,30.75,80861.76,0.0,0.40329,0.00016,30.78704]
[1778354230493,30.75,80859.24,0.0,0.40289,0.00016,30.7783]
[1778354232230,30.75,80854.32,0.0,0.40211,0.00016,30.76115]
[1778354232336,30.75,80854.32,0.0,0.40211,0.00016,30.76115]
[1778354232448,30.75,80854.32,0.0,0.40211,0.00016,30.76115]
[1778354232487,30.75,80854.32,0.0,0.40211,0.00016,30.76115]
[1778354232511,30.75,80848.76,0.0,0.40123,0.00016,30.74163]
[1778354234358,30.75,80848.59,0.0,0.40121,0.00016,30.74103]
[1778354234366,30.75,80848.59,0.0,0.40121,0.00016,30.74103]
[1778354234368,30.75,80848.59,0.0,0.40121,0.00016,30.74103]
[1778354234458,30.75,80838.79,0.0,0.39966,0.00016,30.7063]
[1778354235825,30.75,80837.13,0.0,0.3994,0.00016,30.70039]
[1778354236475,30.75,80836.93,0.0,0.39937,0.00016,30.69971]
[1778354237849,30.76,80837.55,0.0,0.39947,0.00016,30.70197]
[1778354237856,30.76,80837.55,0.0,0.39947,0.00016,30.70197]
[1778354237950,30.76,80837.55,0.0,0.39947,0.00016,30.702]
[1778354239883,30.76,80836.57,0.0,0.39932,0.00016,30.69852]
[1778354239965,30.76,80836.57,0.0,0.39932,0.00016,30.69855]
[1778354245000,30.76,80831.3,0.0,0.39849,0.00016,30.67975]
[1778354250509,30.76,80828.81,0.0,0.39811,0.00016,30.67087]
[1778354257609,30.76,80824.87,0.0,0.39748,0.00016,30.65356]
[1778354263786,30.76,80823.19,0.0,0.39722,0.00016,30.64755]
[1778354266443,30.77,80822.87,0.0,0.39718,0.00016,30.64648]
[1778354266462,30.77,80822.87,0.0,0.39718,0.00016,30.64648]
[1778354266532,30.77,80820.0,0.0,0.39673,0.00016,30.63603]
[1778354268907,30.77,80812.15,0.0,0.39549,0.00016,30.60721]
[1778354274012,30.77,80811.79,0.0,0.39545,0.00016,30.60608]
[1778354279238,30.77,80813.9,0.0,0.39579,0.00016,30.61412]
[1778354281822,30.77,80811.73,0.0,0.39545,0.00016,30.60617]
[1778354281864,30.77,80811.73,0.0,0.39545,0.00016,30.60617]
[1778354282859,30.77,80812.43,0.0,0.39556,0.00016,30.60879]
[1778354284736,30.77,80817.66,0.0,0.39639,0.00016,30.6281]
[1778354284930,30.77,80817.66,0.0,0.39639,0.00016,30.6281]
[1778354285281,30.77,80820.08,0.0,0.39677,0.00016,30.63699]
[1778354288103,30.78,80819.7,0.0,0.39671,0.00016,30.63561]
[1778354288130,30.78,80819.7,0.0,0.39671,0.00016,30.63561]
[1778354289000,30.78,80819.7,0.0,0.39671,0.00016,30.63564]
[1778354289502,30.78,80819.29,0.0,0.39665,0.00016,30.63415]
[1778354291059,30.78,80818.73,0.0,0.39656,0.00016,30.63211]
[1778354291121,30.78,80818.73,0.0,0.39656,0.00016,30.63212]
[1778354296492,30.78,80817.03,0.0,0.3963,0.00016,30.62594]
[1778354299240,30.78,80817.63,0.0,0.39639,0.00016,30.62816]
[1778354299379,30.78,80817.56,0.0,0.39638,0.00016,30.6279]
[1778354303351,30.78,80819.28,0.0,0.39665,0.00016,30.63423]
[1778354303356,30.78,80819.28,0.0,0.39665,0.00016,30.63423]
[1778354303407,30.78,80819.74,0.0,0.39673,0.00016,30.63591]
[1778354304282,30.78,80819.74,0.0,0.39673,0.00016,30.63591]
[1778354305388,30.78,80819.83,0.0,0.39674,0.00016,30.63624]
[1778354313478,30.78,80822.64,0.0,0.39717,0.00016,30.64326]
[1778354318513,30.78,80823.52,0.0,0.39731,0.00016,30.64645]
[1778354326570,30.78,80823.46,0.0,0.3973,0.00016,30.64622]
[1778354328936,30.78,80824.41,0.0,0.39745,0.00016,30.64967]
[1778354328944,30.78,80824.41,0.0,0.39745,0.00016,30.64967]
[1778354328952,30.78,80824.41,0.0,0.39745,0.00016,30.64967]
[1778354329549,30.78,80824.41,0.0,0.39745,0.00016,30.64967]
[1778354329588,30.78,80824.41,0.0,0.39745,0.00016,30.64967]
[1778354329929,30.78,80824.97,0.0,0.39754,0.00016,30.6517]
[1778354336774,30.78,80825.6,0.0,0.39764,0.00016,30.65396]
[1778354338061,30.78,80825.6,0.0,0.39764,0.00016,30.65396]
[1778354338087,30.78,80825.6,0.0,0.39764,0.00016,30.65396]
[1778354338094,30.78,80825.6,0.0,0.39764,0.00016,30.65396]
[1778354343691,30.78,80826.22,0.0,0.39773,0.00016,30.65618]
[1778354348722,30.78,80826.47,0.0,0.39777,0.00016,30.65706]
[1778354356914,30.77,80827.07,0.0,0.39786,0.00016,30.65919]
[1778354362820,30.77,80829.15,0.0,0.39819,0.00016,30.66668]
[1778354367077,30.77,80829.36,0.0,0.39822,0.00016,30.66741]
[1778354367083,30.77,80829.36,0.0,0.39822,0.00016,30.66741]
[1778354367107,30.77,80829.36,0.0,0.39822,0.00016,30.66741]
[1778354367336,30.77,80836.93,0.0,0.39942,0.00016,30.69462]
[1778354368584,30.77,80836.93,0.0,0.39942,0.00016,30.69462]
[1778354368590,30.77,80836.93,0.0,0.39942,0.00016,30.69462]
[1778354368678,30.77,80842.63,0.0,0.40031,0.00016,30.71491]
[1778354370388,30.77,80845.95,0.0,0.40084,0.00016,30.72665]
[1778354370423,30.77,80845.95,0.0,0.40084,0.00016,30.72665]
[1778354370817,30.77,80852.72,0.0,0.40191,0.00016,30.75044]
[1778354370833,30.77,80852.72,0.0,0.40191,0.00016,30.75044]
[1778354372828,30.77,80854.93,0.0,0.40224,0.00016,30.75484]
[1778354372835,30.77,80854.93,0.0,0.40224,0.00016,30.75484]
[1778354373443,30.77,80855.58,0.0,0.40234,0.00016,30.75707]
[1778354377674,30.77,80861.08,0.0,0.40321,0.00016,30.77611]
[1778354377804,30.77,80864.19,0.0,0.4037,0.00016,30.78686]
[1778354379027,30.77,80864.84,0.0,0.4038,0.00016,30.78915]
[1778354379316,30.77,80864.84,0.0,0.4038,0.00016,30.78915]
[1778354379621,30.77,80866.1,0.0,0.40401,0.00016,30.79354]
[1778354380000,30.77,80866.1,0.0,0.40401,0.00016,30.79354]
[1778354381014,30.77,80880.32,0.0,0.40626,0.00016,30.84201]
[1778354382363,30.77,80880.32,0.0,0.40626,0.00016,30.84201]
[1778354382627,30.77,80882.24,0.0,0.40657,0.00016,30.84851]
[1778354383403,30.77,80882.24,0.0,0.40657,0.00016,30.84851]
[1778354383417,30.77,80882.24,0.0,0.40657,0.00016,30.84851]
[1778354383423,30.77,80882.52,0.0,0.40661,0.00016,30.84945]
[1778354383929,30.77,80882.52,0.0,0.40661,0.00016,30.84945]
[1778354387724,30.77,80874.63,0.0,0.40536,0.00016,30.82273]
[1778354393944,30.77,80873.45,0.0,0.40516,0.00016,30.81851]
[1778354398313,30.76,80874.47,0.0,0.40531,0.00016,30.82177]
[1778354399497,30.77,80876.02,0.0,0.40556,0.00016,30.82705]
[1778354407272,30.77,80881.39,0.0,0.40642,0.00016,30.8453]
[1778354413172,30.77,80879.71,0.0,0.40617,0.00016,30.83999]
[1778354414439,30.77,80879.71,0.0,0.40617,0.00016,30.83999]
[1778354414462,30.77,80879.71,0.0,0.40617,0.00016,30.83999]
[1778354422319,30.78,80871.02,0.0,0.4048,0.00016,30.81074]
[1778354427412,30.78,80862.74,0.0,0.4035,0.00016,30.78236]
[1778354430209,30.78,80860.84,0.0,0.40319,0.00016,30.7757]
[1778354430489,30.77,80860.55,0.0,0.40314,0.00016,30.77464]
[1778354432679,30.77,80860.55,0.0,0.40313,0.00016,30.77134]
[1778354432708,30.77,80861.79,0.0,0.40332,0.00016,30.77558]
[1778354438347,30.77,80865.6,0.0,0.40391,0.00016,30.7884]
[1778354445396,30.76,80869.04,0.0,0.40443,0.00016,30.7998]
[1778354450431,30.76,80870.43,0.0,0.40464,0.00016,30.80426]
[1778354456474,30.75,80870.57,0.0,0.40464,0.00016,30.8044]
[1778354461528,30.75,80872.1,0.0,0.40487,0.00016,30.80935]
[1778354466563,30.74,80873.61,0.0,0.40509,0.00016,30.81422]
[1778354475638,30.74,80873.69,0.0,0.4051,0.00016,30.81432]
[1778354481327,30.73,80875.32,0.0,0.40532,0.00016,30.81927]
[1778354487833,30.73,80876.36,0.0,0.40547,0.00016,30.82244]
[1778354493751,30.72,80876.07,0.0,0.4054,0.00016,30.8179]
[1778354495332,30.72,80876.07,0.0,0.4054,0.00016,30.8179]
[1778354495519,30.72,80876.07,0.0,0.4054,0.00016,30.8179]
[1778354495543,30.72,80876.07,0.0,0.4054,0.00016,30.8179]
[1778354495601,30.72,80876.07,0.0,0.4054,0.00016,30.8179]
[1778354495711,30.72,80876.07,0.0,0.4054,0.00016,30.8179]
[1778354495806,30.72,80882.73,0.0,0.40645,0.00016,30.84035]
[1778354496722,30.72,80882.73,0.0,0.40645,0.00016,30.84035]
[1778354496762,30.72,80882.73,0.0,0.40645,0.00016,30.84035]
[1778354496773,30.72,80882.73,0.0,0.40645,0.00016,30.84034]
[1778354497047,30.72,80882.73,0.0,0.40645,0.00016,30.84034]
[1778354497428,30.72,80882.73,0.0,0.40645,0.00016,30.84034]
[1778354497714,30.72,80882.73,0.0,0.40645,0.00016,30.84034]
[1778354497831,30.72,80896.36,0.0,0.40861,0.00016,30.88581]
[1778354499839,30.72,80895.74,0.0,0.40852,0.00016,30.8838]
[1778354504847,30.73,80894.84,0.0,0.40839,0.00016,30.88121]
[1778354505884,30.73,80894.84,0.0,0.4084,0.00016,30.88129]
[1778354506883,30.73,80896.32,0.0,0.40864,0.00016,30.88625]
[1778354507849,30.73,80895.24,0.0,0.40847,0.00016,30.88268]
[1778354509971,30.73,80895.74,0.0,0.40855,0.00016,30.88433]
[1778354510039,30.73,80895.74,0.0,0.40854,0.00016,30.88432]
[1778354516247,30.73,80895.74,0.0,0.40854,0.00016,30.88432]
[1778354521947,30.73,80900.86,0.0,0.40935,0.00016,30.9011]
[1778354527447,30.73,80902.24,0.0,0.40957,0.00016,30.9056]
[1778354533024,30.73,80904.08,0.0,0.40987,0.00016,30.91166]
[1778354538184,30.73,80903.04,0.0,0.40972,0.00016,30.90862]
[1778354540688,30.73,80903.04,0.0,0.40972,0.00016,30.90862]
[1778354540877,30.74,80903.04,0.0,0.40973,0.00016,30.90883]
[1778354542769,30.74,80901.99,0.0,0.40957,0.00016,30.90546]
[1778354547783,30.74,80904.0,0.0,0.40989,0.00016,30.91199]
[1778354552807,30.74,80906.12,0.0,0.41021,0.00016,30.91563]
[1778354557816,30.74,80905.69,0.0,0.41015,0.00016,30.91433]
[1778354562827,30.74,80904.74,0.0,0.41002,0.00016,30.91157]
[1778354567838,30.75,80903.37,0.0,0.40982,0.00016,30.90744]
[1778354572547,30.75,80903.37,0.0,0.40982,0.00016,30.90754]
[1778354572574,30.75,80903.37,0.0,0.40982,0.00016,30.90754]
[1778354573374,30.75,80903.37,0.0,0.40982,0.00016,30.90753]
[1778354573400,30.75,80903.37,0.0,0.40982,0.00016,30.90753]
[1778354579646,30.75,80903.6,0.0,0.40986,0.00016,30.90821]
[1778354585233,30.75,80904.66,0.0,0.41002,0.00016,30.91161]
[1778354585653,30.75,80904.66,0.0,0.41002,0.00016,30.91161]
[1778354589308,30.75,80906.05,0.0,0.41024,0.00016,30.9161]
[1778354589343,30.75,80906.05,0.0,0.41024,0.00016,30.9161]
[1778354589526,30.75,80906.05,0.0,0.41024,0.00016,30.9161]
[1778354589553,30.75,80906.05,0.0,0.41024,0.00016,30.9161]
[1778354591004,30.75,80906.05,0.0,0.41024,0.00016,30.91608]
[1778354591786,30.75,80907.48,0.0,0.41047,0.00016,30.92071]
[1778354597474,30.75,80908.25,0.0,0.41058,0.00016,30.92314]
[1778354603799,30.75,80908.34,0.0,0.4106,0.00016,30.9234]
[1778354609559,30.74,80908.7,0.0,0.41065,0.00016,30.92448]
[1778354616173,30.74,80908.7,0.0,0.41065,0.00016,30.92448]
[1778354625670,30.74,80910.59,0.0,0.41093,0.00016,30.9272]
[1778354632617,30.74,80910.31,0.0,0.41088,0.00016,30.92626]
[1778354637823,30.74,80910.06,0.0,0.41084,0.00016,30.92537]
[1778354643800,30.74,80903.93,0.0,0.40986,0.00016,30.90543]
[1778354648958,30.74,80904.48,0.0,0.40995,0.00016,30.90722]
[1778354651455,30.74,80904.48,0.0,0.40995,0.00016,30.90722]
[1778354651496,30.74,80904.48,0.0,0.40995,0.00016,30.90722]
[1778354651552,30.74,80904.48,0.0,0.40995,0.00016,30.90722]
[1778354651858,30.74,80905.64,0.0,0.41013,0.00016,30.911]
[1778354652034,30.74,80905.64,0.0,0.41013,0.00016,30.911]
[1778354652067,30.74,80905.64,0.0,0.41013,0.00016,30.911]
[1778354652658,30.74,80905.64,0.0,0.41013,0.00016,30.911]
[1778354652682,30.74,80905.64,0.0,0.41013,0.00016,30.911]
[1778354652929,30.74,80895.63,0.0,0.40854,0.00016,30.87817]
[1778354653883,30.74,80895.63,0.0,0.40854,0.00016,30.87817]
[1778354653921,30.74,80895.63,0.0,0.40854,0.00016,30.87817]
[1778354655315,30.74,80893.4,0.0,0.40819,0.00016,30.87082]
[1778354655321,30.74,80893.4,0.0,0.40819,0.00016,30.87082]
[1778354655884,30.74,80893.1,0.0,0.40814,0.00016,30.86984]
[1778354660919,30.74,80895.34,0.0,0.40851,0.00016,30.87737]
[1778354661457,30.74,80895.34,0.0,0.40851,0.00016,30.87737]
[1778354661463,30.74,80895.34,0.0,0.40851,0.00016,30.87737]
[1778354661557,30.74,80895.6,0.0,0.40855,0.00016,30.87825]
[1778354663115,30.74,80895.6,0.0,0.40855,0.00016,30.87827]
[1778354664593,30.74,80896.57,0.0,0.4087,0.00016,30.88147]
[1778354669302,30.74,80896.57,0.0,0.40871,0.00016,30.88152]
[1778354671473,30.75,80892.73,0.0,0.4081,0.00016,30.86894]
[1778354671491,30.75,80892.73,0.0,0.4081,0.00016,30.86894]
[1778354671720,30.75,80892.73,0.0,0.4081,0.00016,30.86894]
[1778354671937,30.75,80890.4,0.0,0.40772,0.00016,30.858]
[1778354675018,30.74,80898.78,0.0,0.40905,0.00016,30.88558]
[1778354680052,30.74,80891.28,0.0,0.40784,0.00016,30.86047]
[1778354683363,30.74,80886.99,0.0,0.40715,0.00016,30.84605]
[1778354683620,30.73,80887.65,0.0,0.40725,0.00016,30.84815]
[1778354688117,30.73,80884.66,0.0,0.40676,0.00016,30.83792]
[1778354688134,30.73,80884.66,0.0,0.40676,0.00016,30.83792]
[1778354688211,30.73,80882.38,0.0,0.4064,0.00016,30.83025]
[1778354690719,30.73,80882.38,0.0,0.4064,0.00016,30.8302]
[1778354690787,30.73,80882.66,0.0,0.40644,0.00016,30.83105]
[1778354692570,30.73,80882.66,0.0,0.40644,0.00016,30.83105]
[1778354695336,30.73,80880.35,0.0,0.40606,0.00016,30.82307]
[1778354701201,30.72,80875.64,0.0,0.4053,0.00016,30.80684]
[1778354706236,30.72,80877.09,0.0,0.40552,0.00016,30.81156]
[1778354709912,30.72,80876.94,0.0,0.40549,0.00016,30.81097]
[1778354709937,30.72,80876.94,0.0,0.40549,0.00016,30.81097]
[1778354710017,30.72,80877.04,0.0,0.4055,0.00016,30.81122]
[1778354710190,30.72,80877.04,0.0,0.4055,0.00016,30.81122]
[1778354710278,30.72,80877.04,0.0,0.4055,0.00016,30.81122]
[1778354710582,30.72,80865.6,0.0,0.40369,0.00016,30.77197]
[1778354711897,30.72,80853.14,0.0,0.40171,0.00016,30.72853]
[1778354713407,30.72,80852.1,0.0,0.40154,0.00016,30.72487]
[1778354714169,30.72,80852.1,0.0,0.40154,0.00016,30.72487]
[1778354714294,30.72,80852.1,0.0,0.40154,0.00016,30.72487]
[1778354715174,30.72,80852.1,0.0,0.40154,0.00016,30.72487]
[1778354719248,30.72,80854.58,0.0,0.40194,0.00016,30.73359]
[1778354726062,30.72,80855.36,0.0,0.40206,0.00016,30.73633]
[1778354727945,30.72,80854.76,0.0,0.40197,0.00016,30.73424]
[1778354728058,30.72,80854.76,0.0,0.40197,0.00016,30.73424]
[1778354728039,30.72,80853.99,0.0,0.40184,0.00016,30.73154]
[1778354728380,30.72,80853.99,0.0,0.40184,0.00016,30.73154]
[1778354729014,30.72,80853.99,0.0,0.40184,0.00016,30.73154]
[1778354729035,30.72,80853.99,0.0,0.40184,0.00016,30.73154]
[1778354729469,30.72,80848.48,0.0,0.40097,0.00016,30.71213]
[1778354729960,30.72,80844.2,0.0,0.40029,0.00016,30.69696]
[1778354731776,30.72,80844.2,0.0,0.40029,0.00016,30.69697]
[1778354732640,30.72,80844.18,0.0,0.40028,0.00016,30.69369]
[1778354732783,30.72,80844.18,0.0,0.40028,0.00016,30.69369]
[1778354732819,30.72,80844.18,0.0,0.40028,0.00016,30.69369]
[1778354733573,30.72,80844.48,0.0,0.40033,0.00016,30.69477]
[1778354733588,30.72,80844.48,0.0,0.40033,0.00016,30.69477]
[1778354733664,30.72,80835.61,0.0,0.39893,0.00016,30.66307]
[1778354738836,30.72,80828.5,0.0,0.39781,0.00016,30.63753]
[1778354743791,30.72,80825.35,0.0,0.39732,0.00016,30.6263]
[1778354743861,30.72,80821.57,0.0,0.39673,0.00016,30.61253]
[1778354749336,30.73,80815.35,0.0,0.39576,0.00016,30.5899]
[1778354750132,30.73,80813.16,0.0,0.39542,0.00016,30.58186]
[1778354750154,30.73,80813.16,0.0,0.39542,0.00016,30.58186]
[1778354751610,30.73,80813.16,0.0,0.39542,0.00016,30.58192]
[1778354751634,30.73,80813.16,0.0,0.39542,0.00016,30.58192]
[1778354757601,30.73,80810.07,0.0,0.39495,0.00016,30.57088]
[1778354760612,30.73,80809.22,0.0,0.39482,0.00016,30.56778]
[1778354760639,30.73,80809.22,0.0,0.39482,0.00016,30.56778]
[1778354762204,30.74,80809.22,0.0,0.39483,0.00016,30.5679]
[1778354763008,30.74,80808.28,0.0,0.39468,0.00016,30.56452]
[1778354768012,30.74,80807.32,0.0,0.39454,0.00016,30.56117]
[1778354773027,30.74,80803.88,0.0,0.39401,0.00016,30.54862]
[1778354778027,30.75,80803.32,0.0,0.39394,0.00016,30.54684]
[1778354783898,30.75,80805.52,0.0,0.39431,0.00016,30.55546]
[1778354788933,30.76,80805.56,0.0,0.39432,0.00016,30.55588]
[1778354798033,30.76,80805.23,0.0,0.39427,0.00016,30.55166]
[1778354803046,30.76,80803.05,0.0,0.39395,0.00016,30.54393]
[1778354808068,30.77,80801.85,0.0,0.39377,0.00016,30.53972]
[1778354813077,30.77,80801.61,0.0,0.39375,0.00016,30.53911]
[1778354818088,30.78,80798.11,0.0,0.39321,0.00016,30.52625]
[1778354820226,30.78,80794.38,0.0,0.39263,0.00016,30.51236]
[1778354821047,30.78,80794.38,0.0,0.39264,0.00016,30.51243]
[1778354823183,30.78,80789.93,0.0,0.39194,0.00016,30.49571]
[1778354823218,30.78,80789.93,0.0,0.39194,0.00016,30.49571]
[1778354824070,30.78,80788.99,0.0,0.3918,0.00016,30.49221]
[1778354824849,30.78,80788.99,0.0,0.3918,0.00016,30.49221]
[1778354824881,30.78,80788.99,0.0,0.3918,0.00016,30.49221]
[1778354824971,30.78,80788.99,0.0,0.3918,0.00016,30.49221]
[1778354824977,30.78,80788.99,0.0,0.3918,0.00016,30.49221]
[1778354825079,30.78,80782.72,0.0,0.39082,0.00016,30.46835]
[1778354827680,30.78,80782.72,0.0,0.39082,0.00016,30.46844]
[1778354828097,30.79,80783.81,0.0,0.391,0.00016,30.47282]
[1778354828910,30.79,80783.81,0.0,0.391,0.00016,30.47282]
[1778354829105,30.79,80783.18,0.0,0.39091,0.00016,30.4705]
[1778354829734,30.79,80783.18,0.0,0.39091,0.00016,30.4705]
[1778354830362,30.79,80784.4,0.0,0.3911,0.00016,30.47527]
[1778354831842,30.79,80782.45,0.0,0.3908,0.00016,30.4679]
[1778354832323,30.79,80783.85,0.0,0.39103,0.00016,30.47337]
[1778354834477,30.79,80783.44,0.0,0.39097,0.00016,30.47201]
[1778354835883,30.79,80783.85,0.0,0.39104,0.00016,30.47368]
[1778354835890,30.79,80783.85,0.0,0.39104,0.00016,30.47368]
[1778354836416,30.8,80784.29,0.0,0.39111,0.00016,30.47547]
[1778354836431,30.8,80784.29,0.0,0.39111,0.00016,30.47547]
[1778354836606,30.8,80784.29,0.0,0.39111,0.00016,30.47547]
[1778354836629,30.8,80784.29,0.0,0.39111,0.00016,30.47547]
[1778354836635,30.8,80784.29,0.0,0.39111,0.00016,30.47547]
[1778354837165,30.8,80775.34,0.0,0.38971,0.00016,30.44117]
[1778354838259,30.8,80775.34,0.0,0.38971,0.00016,30.44116]
[1778354839117,30.8,80775.34,0.0,0.38971,0.00016,30.44116]
[1778354839124,30.8,80775.34,0.0,0.38971,0.00016,30.44116]
[1778354839197,30.8,80770.76,0.0,0.389,0.00016,30.42343]
[1778354844211,30.8,80768.56,0.0,0.38866,0.00016,30.41501]
[1778354846119,30.8,80768.56,0.0,0.38866,0.00016,30.41501]
[1778354846203,30.8,80766.44,0.0,0.38833,0.00016,30.40681]
[1778354852883,30.8,80767.1,0.0,0.38844,0.00016,30.40955]
[1778354858856,30.8,80766.22,0.0,0.3883,0.00016,30.40314]
[1778354859325,30.81,80765.96,0.0,0.38826,0.00016,30.40221]
[1778354860225,30.81,80765.88,0.0,0.38825,0.00016,30.40195]
[1778354860440,30.81,80765.88,0.0,0.38825,0.00016,30.40195]
[1778354860449,30.81,80765.88,0.0,0.38825,0.00016,30.40195]
[1778354864523,30.81,80766.23,0.0,0.38832,0.00016,30.40352]
[1778354864550,30.81,80766.23,0.0,0.38832,0.00016,30.40352]
[1778354864593,30.81,80766.6,0.0,0.38838,0.00016,30.40502]
[1778354870400,30.81,80767.99,0.0,0.38861,0.00016,30.41069]
[1778354870459,30.81,80767.99,0.0,0.38861,0.00016,30.41069]
[1778354870511,30.81,80767.99,0.0,0.38861,0.00016,30.41069]
[1778354870518,30.81,80767.99,0.0,0.38861,0.00016,30.41069]
[1778354870761,30.81,80767.99,0.0,0.38861,0.00016,30.41069]
[1778354870812,30.81,80769.81,0.0,0.3889,0.00016,30.41792]
[1778354872692,30.81,80769.81,0.0,0.3889,0.00016,30.41792]
[1778354872745,30.81,80780.61,0.0,0.3906,0.00016,30.45976]
[1778354877925,30.82,80781.38,0.0,0.39073,0.00016,30.46286]
[1778354877964,30.82,80781.38,0.0,0.39073,0.00016,30.46286]
[1778354877966,30.82,80781.38,0.0,0.39073,0.00016,30.46286]
[1778354878040,30.82,80783.05,0.0,0.39099,0.00016,30.46935]
[1778354880942,30.82,80786.26,0.0,0.3915,0.00016,30.48166]
[1778354881990,30.82,80788.0,0.0,0.39178,0.00016,30.48836]
[1778354882015,30.82,80788.0,0.0,0.39178,0.00016,30.48836]
[1778354882937,30.82,80788.32,0.0,0.39183,0.00016,30.48962]
[1778354888520,30.83,80791.85,0.0,0.39241,0.00016,30.50355]
[1778354892202,30.83,80791.49,0.0,0.39237,0.00016,30.50248]
[1778354892218,30.83,80791.49,0.0,0.39237,0.00016,30.50248]
[1778354892231,30.83,80791.49,0.0,0.39237,0.00016,30.50248]
[1778354893182,30.83,80791.49,0.0,0.39237,0.00016,30.50248]
[1778354893185,30.83,80791.49,0.0,0.39237,0.00016,30.50248]
[1778354893283,30.83,80791.09,0.0,0.39231,0.00016,30.50115]
[1778354898590,30.84,80790.2,0.0,0.3922,0.00016,30.49837]
[1778354901858,30.84,80791.24,0.0,0.39237,0.00016,30.5024]
[1778354902178,30.84,80790.82,0.0,0.39231,0.00016,30.50101]
[1778354902297,30.84,80790.82,0.0,0.39231,0.00016,30.50101]
[1778354902341,30.84,80790.82,0.0,0.39231,0.00016,30.50101]
[1778354903414,30.84,80794.02,0.0,0.39282,0.00016,30.51319]
[1778354903479,30.84,80794.02,0.0,0.39282,0.00016,30.51319]
[1778354903799,30.85,80796.82,0.0,0.39326,0.00016,30.52381]
[1778354904600,30.85,80796.82,0.0,0.39326,0.00016,30.52381]
[1778354904613,30.85,80796.82,0.0,0.39326,0.00016,30.52381]
[1778354904700,30.85,80798.72,0.0,0.39356,0.00016,30.53101]
[1778354910367,30.85,80804.94,0.0,0.39456,0.00016,30.55454]
[1778354911429,30.85,80805.92,0.0,0.39471,0.00016,30.55824]
[1778354915709,30.85,80808.82,0.0,0.39517,0.00016,30.56594]
[1778354915719,30.85,80808.82,0.0,0.39517,0.00016,30.56594]
[1778354915774,30.85,80804.66,0.0,0.39452,0.00016,30.55057]
[1778354922356,30.86,80801.51,0.0,0.39403,0.00016,30.53914]
[1778354923905,30.86,80801.46,0.0,0.39403,0.00016,30.53901]
[1778354924217,30.86,80801.46,0.0,0.39404,0.00016,30.53914]
[1778354925492,30.86,80801.22,0.0,0.394,0.00016,30.5383]
[1778354925960,30.86,80801.22,0.0,0.394,0.00016,30.5383]
[1778354926024,30.86,80801.3,0.0,0.39402,0.00016,30.53866]
[1778354935321,30.87,80801.71,0.0,0.39409,0.00016,30.54048]
[1778354935336,30.87,80801.71,0.0,0.39409,0.00016,30.54048]
[1778354935432,30.87,80801.71,0.0,0.39409,0.00016,30.54048]
[1778354936190,30.87,80801.71,0.0,0.39409,0.00016,30.54048]
[1778354936193,30.87,80801.71,0.0,0.39409,0.00016,30.54048]
[1778354936289,30.87,80799.39,0.0,0.39374,0.00016,30.5321]
[1778354937298,30.87,80799.39,0.0,0.39374,0.00016,30.5321]
[1778354937865,30.87,80799.02,0.0,0.39369,0.00016,30.53083]
[1778354940269,30.87,80798.79,0.0,0.39366,0.00016,30.53003]
[1778354940918,30.87,80800.32,0.0,0.3939,0.00016,30.53587]
[1778354946176,30.88,80802.03,0.0,0.39418,0.00016,30.54241]
[1778354946268,30.88,80801.64,0.0,0.39412,0.00016,30.54106]
[1778354948765,30.88,80801.64,0.0,0.39412,0.00016,30.54112]
[1778354948886,30.88,80801.64,0.0,0.39412,0.00016,30.54112]
[1778354948903,30.88,80801.64,0.0,0.39412,0.00016,30.54112]
[1778354948968,30.88,80803.98,0.0,0.3945,0.00016,30.54992]
[1778354950492,30.88,80803.98,0.0,0.3945,0.00016,30.54997]
[1778354950955,30.88,80807.2,0.0,0.39501,0.00016,30.56195]
[1778354956121,30.88,80807.28,0.0,0.39503,0.00016,30.5624]
[1778354962254,30.88,80805.66,0.0,0.39478,0.00016,30.55652]
[1778354968892,30.89,80804.57,0.0,0.39463,0.00016,30.55289]
[1778354968994,30.89,80804.33,0.0,0.39459,0.00016,30.55204]
[1778354969356,30.89,80804.33,0.0,0.39459,0.00016,30.55204]
[1778354969380,30.89,80804.33,0.0,0.39459,0.00016,30.55204]
[1778354969389,30.89,80804.33,0.0,0.39459,0.00016,30.55204]
[1778354974403,30.89,80803.47,0.0,0.39445,0.00016,30.5458]
[1778354980159,30.89,80802.49,0.0,0.39431,0.00016,30.54242]
[1778354985194,30.9,80803.29,0.0,0.39445,0.00016,30.5456]
[1778354990230,30.9,80802.07,0.0,0.39427,0.00016,30.54128]
[1778354995484,30.9,80801.93,0.0,0.39425,0.00016,30.54093]
[1778355001389,30.91,80801.1,0.0,0.39413,0.00016,30.5381]
[1778355007352,30.91,80801.79,0.0,0.39426,0.00016,30.54097]
[1778355013051,30.91,80801.31,0.0,0.39419,0.00016,30.53931]
[1778355018430,30.92,80801.94,0.0,0.3943,0.00016,30.54199]
[1778355023465,30.92,80800.47,0.0,0.39408,0.00016,30.53674]
[1778355029624,30.92,80800.59,0.0,0.39411,0.00016,30.53745]
[1778355037560,30.93,80800.59,0.0,0.39412,0.00016,30.53453]
[1778355039694,30.93,80791.82,0.0,0.39275,0.00016,30.50182]
[1778355040446,30.93,80791.82,0.0,0.39275,0.00016,30.50182]
[1778355041330,30.93,80788.12,0.0,0.39217,0.00016,30.48798]
[1778355044538,30.93,80788.98,0.0,0.39232,0.00016,30.49143]
[1778355044541,30.93,80788.98,0.0,0.39232,0.00016,30.49143]
[1778355044571,30.93,80788.98,0.0,0.39232,0.00016,30.49143]
[1778355045090,30.93,80789.53,0.0,0.39241,0.00016,30.49357]
[1778355046408,30.93,80789.53,0.0,0.39241,0.00016,30.49357]
[1778355046435,30.93,80789.53,0.0,0.39241,0.00016,30.49357]
[1778355046584,30.93,80789.53,0.0,0.39241,0.00016,30.49357]
[1778355046627,30.93,80789.53,0.0,0.39241,0.00016,30.49363]
[1778355051721,30.94,80789.29,0.0,0.39238,0.00016,30.49299]
[1778355054837,30.94,80785.48,0.0,0.3918,0.00016,30.47889]
[1778355054872,30.94,80785.48,0.0,0.3918,0.00016,30.47889]
[1778355056788,30.94,80782.25,0.0,0.3913,0.00016,30.46671]
[1778355056886,30.94,80783.05,0.0,0.39143,0.00016,30.4698]
[1778355061975,30.94,80784.85,0.0,0.39171,0.00016,30.47677]
[1778355067773,30.95,80788.22,0.0,0.39226,0.00016,30.48983]
[1778355072809,30.95,80789.52,0.0,0.39247,0.00016,30.49491]
[1778355073792,30.95,80789.52,0.0,0.39247,0.00016,30.49491]
[1778355073841,30.95,80789.52,0.0,0.39247,0.00016,30.49491]
[1778355074025,30.95,80791.24,0.0,0.39274,0.00016,30.50142]
[1778355075609,30.95,80791.46,0.0,0.39277,0.00016,30.50228]
[1778355075629,30.95,80791.46,0.0,0.39277,0.00016,30.50228]
[1778355076455,30.95,80797.02,0.0,0.39365,0.00016,30.52312]
[1778355076483,30.95,80797.02,0.0,0.39365,0.00016,30.52312]
[1778355076912,30.95,80797.02,0.0,0.39365,0.00016,30.52312]
[1778355076927,30.95,80797.02,0.0,0.39365,0.00016,30.52312]
[1778355077702,30.95,80800.03,0.0,0.39412,0.00016,30.53434]
[1778355077947,30.95,80800.1,0.0,0.39413,0.00016,30.53462]
[1778355080293,30.95,80800.1,0.0,0.39413,0.00016,30.53464]
[1778355080357,30.95,80800.27,0.0,0.39416,0.00016,30.53528]
[1778355081351,30.95,80791.68,0.0,0.39281,0.00016,30.50321]
[1778355081800,30.95,80791.68,0.0,0.39281,0.00016,30.50321]
[1778355081820,30.95,80791.68,0.0,0.39281,0.00016,30.50321]
[1778355081888,30.95,80791.44,0.0,0.39278,0.00016,30.50237]
[1778355082998,30.95,80791.44,0.0,0.39278,0.00016,30.50237]
[1778355083015,30.95,80791.44,0.0,0.39278,0.00016,30.50237]
[1778355083342,30.95,80791.44,0.0,0.39278,0.00016,30.50237]
[1778355083443,30.95,80789.53,0.0,0.39248,0.00016,30.49525]
[1778355083774,30.95,80789.53,0.0,0.39248,0.00016,30.49525]
[1778355083806,30.95,80789.53,0.0,0.39248,0.00016,30.49525]
[1778355083887,30.95,80789.53,0.0,0.39249,0.00016,30.49531]
[1778355090457,30.96,80790.63,0.0,0.39267,0.00016,30.49971]
[1778355096977,30.96,80791.87,0.0,0.39288,0.00016,30.50173]
[1778355102013,30.97,80792.97,0.0,0.39307,0.00016,30.50622]
[1778355103763,30.97,80794.11,0.0,0.39325,0.00016,30.51056]
[1778355103772,30.97,80794.11,0.0,0.39325,0.00016,30.51056]
[1778355104026,30.97,80794.28,0.0,0.39328,0.00016,30.51127]
[1778355105522,30.97,80794.28,0.0,0.39328,0.00016,30.51127]
[1778355105535,30.97,80794.28,0.0,0.39328,0.00016,30.51127]
[1778355106040,30.97,80794.54,0.0,0.39333,0.00016,30.51238]
[1778355111075,30.98,80794.7,0.0,0.39337,0.00016,30.51331]
[1778355116110,30.98,80795.5,0.0,0.39351,0.00016,30.51662]
[1778355123157,30.98,80795.97,0.0,0.39359,0.00016,30.51861]
[1778355128488,30.99,80796.42,0.0,0.39368,0.00016,30.52069]
[1778355133038,30.99,80797.61,0.0,0.39388,0.00016,30.52539]
[1778355133054,30.99,80797.61,0.0,0.39388,0.00016,30.52539]
[1778355133067,30.99,80797.61,0.0,0.39388,0.00016,30.52544]
[1778355137376,30.99,80801.39,0.0,0.39448,0.00016,30.53962]
[1778355137495,30.99,80801.39,0.0,0.39448,0.00016,30.53962]
[1778355137434,30.99,80802.69,0.0,0.39469,0.00016,30.54447]
[1778355137510,30.99,80802.69,0.0,0.39469,0.00016,30.54447]
[1778355139045,30.99,80804.91,0.0,0.39504,0.00016,30.5527]
[1778355139271,30.99,80804.91,0.0,0.39504,0.00016,30.55274]
[1778355145313,31.0,80801.19,0.0,0.39447,0.00016,30.53924]
[1778355150465,31.0,80799.37,0.0,0.3942,0.00016,30.53273]
[1778355156165,31.0,80798.92,0.0,0.39412,0.00016,30.52799]
[1778355161426,31.01,80798.93,0.0,0.39414,0.00016,30.52838]
[1778355166460,31.01,80798.61,0.0,0.3941,0.00016,30.52744]
[1778355171495,31.01,80799.05,0.0,0.39418,0.00016,30.52933]
[1778355181055,31.02,80799.12,0.0,0.3942,0.00016,30.5298]
[1778355186609,31.02,80798.68,0.0,0.39416,0.00016,30.52873]
[1778355187998,31.02,80798.68,0.0,0.39416,0.00016,30.52873]
[1778355188017,31.02,80798.68,0.0,0.39416,0.00016,30.52873]
[1778355188271,31.03,80798.44,0.0,0.39413,0.00016,30.52794]
[1778355193659,31.03,80798.59,0.0,0.39416,0.00016,30.52876]
[1778355199701,31.03,80798.1,0.0,0.3941,0.00016,30.52725]
[1778355204735,31.04,80798.37,0.0,0.39416,0.00016,30.52851]
[1778355209943,31.04,80798.44,0.0,0.39418,0.00016,30.52896]
[1778355216821,31.04,80800.31,0.0,0.39447,0.00016,30.53295]
[1778355221853,31.05,80797.12,0.0,0.39399,0.00016,30.52139]
[1778355226889,31.05,80797.79,0.0,0.3941,0.00016,30.52414]
[1778355233938,31.05,80797.73,0.0,0.39411,0.00016,30.52433]
[1778355238973,31.06,80798.49,0.0,0.39424,0.00016,30.5274]
[1778355244011,31.06,80798.61,0.0,0.39427,0.00016,30.52809]
[1778355249494,31.06,80799.11,0.0,0.39436,0.00016,30.53013]
[1778355256093,31.07,80798.36,0.0,0.39426,0.00016,30.52774]
[1778355261241,31.07,80798.36,0.0,0.39427,0.00016,30.52797]
[1778355268182,31.07,80798.18,0.0,0.39426,0.00016,30.52764]
[1778355273217,31.08,80797.93,0.0,0.39422,0.00016,30.5237]
[1778355280266,31.08,80797.88,0.0,0.39423,0.00016,30.52384]
[1778355286310,31.09,80796.67,0.0,0.39405,0.00016,30.51965]
[1778355291451,31.09,80797.92,0.0,0.39426,0.00016,30.52452]
[1778355297262,31.09,80797.95,0.0,0.39428,0.00016,30.52486]
[1778355302417,31.09,80797.57,0.0,0.39423,0.00016,30.52368]
[1778355309470,31.1,80797.71,0.0,0.39427,0.00016,30.52456]
[1778355314505,31.1,80797.84,0.0,0.3943,0.00016,30.52525]
[1778355319540,31.1,80797.66,0.0,0.39427,0.00016,30.52473]
[1778355324577,31.11,80794.96,0.0,0.39386,0.00016,30.51489]
[1778355330618,31.11,80794.6,0.0,0.39382,0.00016,30.51378]
[1778355331817,31.11,80794.6,0.0,0.39382,0.00016,30.51378]
[1778355332633,31.11,80795.3,0.0,0.39392,0.00016,30.51319]
[1778355332886,31.11,80795.3,0.0,0.39392,0.00016,30.51319]
[1778355332924,31.11,80795.3,0.0,0.39392,0.00016,30.51319]
[1778355333431,31.11,80795.3,0.0,0.39392,0.00016,30.51319]
[1778355333639,31.11,80790.2,0.0,0.39312,0.00016,30.49427]
[1778355336992,31.11,80795.88,0.0,0.39401,0.00016,30.51551]
[1778355337004,31.11,80795.88,0.0,0.39401,0.00016,30.51551]
[1778355337052,31.11,80795.88,0.0,0.39401,0.00016,30.51551]
[1778355337406,31.11,80795.88,0.0,0.39401,0.00016,30.51551]
[1778355337705,31.11,80799.8,0.0,0.39463,0.00016,30.53003]
[1778355342709,31.11,80798.48,0.0,0.39443,0.00016,30.5253]
[1778355347733,31.12,80798.61,0.0,0.39446,0.00016,30.52597]
[1778355352761,31.12,80798.86,0.0,0.3945,0.00016,30.52704]
[1778355357769,31.12,80796.54,0.0,0.39415,0.00016,30.51862]
[1778355362782,31.12,80795.8,0.0,0.39404,0.00016,30.51605]
[1778355367808,31.12,80796.11,0.0,0.3941,0.00016,30.51736]
[1778355372827,31.13,80796.71,0.0,0.3942,0.00016,30.51974]
[1778355377848,31.13,80796.75,0.0,0.39421,0.00016,30.52004]
[1778355382862,31.13,80796.05,0.0,0.39411,0.00016,30.51761]
[1778355387879,31.13,80796.33,0.0,0.39416,0.00016,30.5188]
[1778355392898,31.13,80796.5,0.0,0.39418,0.00016,30.51634]
[1778355397911,31.14,80796.31,0.0,0.39416,0.00016,30.51579]
[1778355402921,31.14,80796.41,0.0,0.39419,0.00016,30.51633]
[1778355407938,31.14,80796.8,0.0,0.39425,0.00016,30.51793]
[1778355412963,31.14,80793.81,0.0,0.3938,0.00016,30.50703]
[1778355413072,31.14,80793.81,0.0,0.3938,0.00016,30.50703]
[1778355413718,31.14,80793.81,0.0,0.3938,0.00016,30.50707]
[1778355415118,31.14,80792.82,0.0,0.39364,0.00016,30.50344]
[1778355415209,31.14,80792.82,0.0,0.39365,0.00016,30.50349]
[1778355417373,31.14,80792.97,0.0,0.39367,0.00016,30.50409]
[1778355422379,31.15,80792.72,0.0,0.39364,0.00016,30.50339]
[1778355426257,31.15,80792.68,0.0,0.39365,0.00016,30.50345]
[1778355426703,31.15,80792.68,0.0,0.39365,0.00016,30.5035]
[1778355431728,31.15,80793.69,0.0,0.39382,0.00016,30.50745]
[1778355436729,31.16,80794.83,0.0,0.39401,0.00016,30.51194]
[1778355441732,31.16,80795.16,0.0,0.39407,0.00016,30.51343]
[1778355446754,31.16,80794.58,0.0,0.39399,0.00016,30.51155]
[1778355451754,31.17,80795.02,0.0,0.39408,0.00016,30.51346]
[1778355456772,31.17,80795.42,0.0,0.39414,0.00016,30.51196]
[1778355461797,31.17,80796.32,0.0,0.39429,0.00016,30.51554]
[1778355466812,31.18,80796.22,0.0,0.39429,0.00016,30.51543]
[1778355471817,31.18,80796.51,0.0,0.39435,0.00016,30.51676]
[1778355476841,31.18,80799.35,0.0,0.3948,0.00016,30.52746]
[1778355482799,31.19,80800.18,0.0,0.39494,0.00016,30.53077]
[1778355483554,31.19,80802.51,0.0,0.39531,0.00016,30.53935]
[1778355483566,31.19,80802.51,0.0,0.39531,0.00016,30.53935]
[1778355484619,31.19,80804.07,0.0,0.39555,0.00016,30.54508]
[1778355484693,31.19,80804.07,0.0,0.39555,0.00016,30.54512]
[1778355488239,31.19,80805.04,0.0,0.39571,0.00016,30.54869]
[1778355488720,31.19,80805.04,0.0,0.39571,0.00016,30.54869]
[1778355488817,31.19,80805.22,0.0,0.39574,0.00016,30.54942]
[1778355490060,31.19,80805.22,0.0,0.39574,0.00016,30.54945]
[1778355490094,31.19,80805.22,0.0,0.39574,0.00016,30.54945]
[1778355490781,31.19,80805.22,0.0,0.39574,0.00016,30.54945]
[1778355490784,31.19,80805.22,0.0,0.39574,0.00016,30.54945]
[1778355490838,31.19,80805.5,0.0,0.39578,0.00016,30.55049]
[1778355495938,31.19,80805.6,0.0,0.3958,0.00016,30.55094]
[1778355498952,31.19,80804.77,0.0,0.39568,0.00016,30.54798]
[1778355504016,31.19,80802.77,0.0,0.39537,0.00016,30.54081]
[1778355505595,31.19,80802.86,0.0,0.39539,0.00016,30.54116]
[1778355510875,31.2,80802.34,0.0,0.39531,0.00016,30.53939]
[1778355515910,31.2,80801.48,0.0,0.39517,0.00016,30.53309]
[1778355520945,31.2,80800.97,0.0,0.3951,0.00016,30.53132]
[1778355526790,31.2,80800.73,0.0,0.39506,0.00016,30.53053]
[1778355533138,31.2,80800.2,0.0,0.39499,0.00016,30.52874]
[1778355538655,31.2,80800.17,0.0,0.39499,0.00016,30.52871]
[1778355544106,31.2,80799.55,0.0,0.3949,0.00016,30.52658]
[1778355550406,31.21,80799.24,0.0,0.39485,0.00016,30.5255]
[1778355555811,31.21,80799.45,0.0,0.39489,0.00016,30.5264]
[1778355555831,31.21,80799.45,0.0,0.39489,0.00016,30.5264]
[1778355555842,31.21,80799.45,0.0,0.39489,0.00016,30.5264]
[1778355555863,31.21,80799.45,0.0,0.39489,0.00016,30.5264]
[1778355555912,31.21,80799.45,0.0,0.39489,0.00016,30.52644]
[1778355556078,31.21,80799.45,0.0,0.39489,0.00016,30.52644]
[1778355556113,31.21,80799.45,0.0,0.39489,0.00016,30.52644]
[1778355556393,31.21,80799.45,0.0,0.39489,0.00016,30.52644]
[1778355556429,31.21,80799.45,0.0,0.39489,0.00016,30.52644]
[1778355556618,31.21,80799.45,0.0,0.39489,0.00016,30.52644]
[1778355556702,31.21,80799.45,0.0,0.39489,0.00016,30.52646]
[1778355557675,31.21,80799.45,0.0,0.39489,0.00016,30.52646]
[1778355557701,31.21,80799.45,0.0,0.39489,0.00016,30.52646]
[1778355558491,31.21,80798.8,0.0,0.39479,0.00016,30.52409]
[1778355558501,31.21,80798.8,0.0,0.39479,0.00016,30.52409]
[1778355558502,31.21,80798.8,0.0,0.39479,0.00016,30.52409]
[1778355558519,31.21,80798.9,0.0,0.39481,0.00016,30.52448]
[1778355559984,31.21,80798.9,0.0,0.39481,0.00016,30.5245]
[1778355560725,31.21,80798.88,0.0,0.39481,0.00016,30.52444]
[1778355566267,31.21,80798.73,0.0,0.39479,0.00016,30.524]
[1778355573420,31.21,80799.27,0.0,0.39487,0.00016,30.52285]
[1778355579359,31.21,80799.13,0.0,0.39485,0.00016,30.52243]
[1778355587416,31.22,80798.45,0.0,0.39475,0.00016,30.52007]
[1778355592532,31.22,80798.78,0.0,0.39481,0.00016,30.52134]
[1778355597422,31.22,80798.9,0.0,0.39483,0.00016,30.52186]
[1778355600741,31.22,80799.7,0.0,0.39495,0.00016,30.52483]
[1778355601714,31.22,80809.17,0.0,0.39643,0.00016,30.55935]
[1778355603020,31.22,80811.67,0.0,0.39682,0.00016,30.56841]
[1778355603056,31.22,80811.67,0.0,0.39682,0.00016,30.56841]
[1778355603578,31.22,80811.67,0.0,0.39682,0.00016,30.56841]
[1778355605568,31.22,80811.04,0.0,0.39672,0.00016,30.56615]
[1778355605644,31.22,80810.28,0.0,0.3966,0.00016,30.56341]
[1778355606323,31.22,80810.28,0.0,0.3966,0.00016,30.56341]
[1778355606549,31.22,80810.28,0.0,0.3966,0.00016,30.56341]
[1778355608414,31.22,80809.81,0.0,0.39653,0.00016,30.56172]
[1778355608915,31.22,80809.53,0.0,0.39649,0.00016,30.56071]
[1778355611779,31.22,80809.63,0.0,0.3965,0.00016,30.56108]
[1778355611802,31.22,80809.83,0.0,0.39654,0.00016,30.56181]
[1778355613455,31.22,80809.83,0.0,0.39654,0.00016,30.56181]
[1778355613920,31.22,80809.83,0.0,0.39654,0.00016,30.56182]
[1778355622624,31.22,80808.47,0.0,0.39633,0.00016,30.55691]
[1778355622633,31.22,80808.47,0.0,0.39633,0.00016,30.55691]
[1778355622639,31.22,80808.47,0.0,0.39633,0.00016,30.55691]
[1778355624680,31.22,80807.2,0.0,0.39613,0.00016,30.55232]
[1778355624704,31.22,80807.2,0.0,0.39613,0.00016,30.55232]
[1778355626117,31.22,80807.0,0.0,0.3961,0.00016,30.5516]
[1778355626954,31.22,80807.0,0.0,0.3961,0.00016,30.5516]
[1778355626984,31.22,80807.0,0.0,0.3961,0.00016,30.5516]
[1778355626996,31.22,80811.67,0.0,0.39682,0.00016,30.5685]
[1778355628144,31.22,80811.67,0.0,0.39682,0.00016,30.5685]
[1778355628171,31.22,80811.4,0.0,0.39678,0.00016,30.56752]
[1778355633841,31.22,80812.51,0.0,0.39694,0.00016,30.56822]
[1778355634253,31.22,80812.51,0.0,0.39694,0.00016,30.56822]
[1778355634744,31.22,80812.51,0.0,0.39694,0.00016,30.56821]
[1778355635038,31.22,80812.51,0.0,0.39694,0.00016,30.56821]
[1778355640039,31.22,80817.69,0.0,0.39774,0.00016,30.58673]
[1778355642442,31.22,80817.69,0.0,0.39774,0.00016,30.58668]
[1778355642800,31.22,80817.69,0.0,0.39774,0.00016,30.58666]
[1778355648842,31.21,80815.9,0.0,0.39745,0.00016,30.58011]
[1778355653982,31.21,80814.62,0.0,0.39725,0.00016,30.57541]
[1778355659920,31.21,80814.4,0.0,0.39721,0.00016,30.57449]
[1778355664954,31.21,80815.1,0.0,0.39731,0.00016,30.57688]
[1778355672005,31.21,80814.45,0.0,0.3972,0.00016,30.57437]
[1778355677514,31.21,80812.37,0.0,0.39687,0.00016,30.56675]
[1778355683080,31.2,80811.94,0.0,0.3968,0.00016,30.56507]
[1778355688299,31.2,80811.32,0.0,0.3967,0.00016,30.56273]
[1778355694265,31.2,80810.52,0.0,0.39656,0.00016,30.55646]
[1778355700270,31.2,80810.35,0.0,0.39653,0.00016,30.55577]
[1778355706242,31.2,80809.74,0.0,0.39642,0.00016,30.55341]
[1778355709876,31.2,80809.89,0.0,0.39644,0.00016,30.55389]
[1778355709881,31.2,80809.89,0.0,0.39644,0.00016,30.55389]
[1778355709973,31.2,80810.46,0.0,0.39653,0.00016,30.55594]
[1778355710534,31.2,80810.46,0.0,0.39653,0.00016,30.55594]
[1778355710558,31.2,80810.46,0.0,0.39653,0.00016,30.55594]
[1778355711935,31.2,80806.38,0.0,0.3959,0.00016,30.54111]
[1778355712010,31.2,80804.56,0.0,0.39561,0.00016,30.53447]
[1778355712839,31.2,80804.56,0.0,0.39561,0.00016,30.53447]
[1778355712854,31.2,80804.56,0.0,0.39561,0.00016,30.53447]
[1778355713017,31.2,80804.56,0.0,0.39561,0.00016,30.53447]
[1778355713058,31.2,80804.19,0.0,0.39555,0.00016,30.53311]
[1778355713456,31.2,80804.19,0.0,0.39555,0.00016,30.53311]
[1778355713465,31.2,80804.19,0.0,0.39555,0.00016,30.53311]
[1778355714317,31.2,80802.22,0.0,0.39525,0.00016,30.52591]
[1778355719504,31.2,80796.96,0.0,0.39443,0.00016,30.50662]
[1778355725115,31.2,80798.05,0.0,0.3946,0.00016,30.51066]
[1778355725599,31.2,80798.05,0.0,0.3946,0.00016,30.51066]
[1778355726369,31.2,80798.14,0.0,0.39461,0.00016,30.511]
[1778355732426,31.2,80798.18,0.0,0.39462,0.00016,30.5112]
[1778355737882,31.2,80797.97,0.0,0.39459,0.00016,30.51046]
[1778355743502,31.2,80797.9,0.0,0.39458,0.00016,30.51027]
[1778355748536,31.2,80797.12,0.0,0.39447,0.00016,30.50747]
[1778355753572,31.2,80796.97,0.0,0.39443,0.00016,30.50373]
[1778355764758,31.2,80797.58,0.0,0.39454,0.00016,30.50614]
[1778355769508,31.2,80797.59,0.0,0.39454,0.00016,30.50623]
[1778355770111,31.2,80797.66,0.0,0.39455,0.00016,30.5065]
[1778355770721,31.2,80797.66,0.0,0.39455,0.00016,30.5065]
[1778355771512,31.2,80797.64,0.0,0.39455,0.00016,30.50645]
[1778355771519,31.2,80797.64,0.0,0.39455,0.00016,30.50645]
[1778355772946,31.2,80797.68,0.0,0.39456,0.00016,30.50661]
[1778355772955,31.2,80797.68,0.0,0.39456,0.00016,30.50661]
[1778355773160,31.2,80797.61,0.0,0.39455,0.00016,30.50637]
[1778355778162,31.21,80795.19,0.0,0.39417,0.00016,30.49752]
[1778355783169,31.21,80795.59,0.0,0.39424,0.00016,30.49909]
[1778355788014,31.21,80796.43,0.0,0.39438,0.00016,30.50229]
[1778355789661,31.21,80796.43,0.0,0.39438,0.00016,30.50233]
[1778355790375,31.21,80796.56,0.0,0.3944,0.00016,30.50282]
[1778355795869,31.21,80796.43,0.0,0.39438,0.00016,30.50245]
[1778355800903,31.21,80797.02,0.0,0.39448,0.00016,30.50471]
[1778355805939,31.21,80796.59,0.0,0.39442,0.00016,30.50321]
[1778355810974,31.21,80796.3,0.0,0.39438,0.00016,30.50224]
[1778355816013,31.21,80796.54,0.0,0.39441,0.00016,30.49995]
[1778355823166,31.22,80796.65,0.0,0.39443,0.00016,30.50049]
[1778355828405,31.22,80797.15,0.0,0.39451,0.00016,30.50242]
[1778355835081,31.22,80797.68,0.0,0.39459,0.00016,30.5044]
[1778355840180,31.22,80797.72,0.0,0.39461,0.00016,30.50471]
[1778355845214,31.22,80797.98,0.0,0.39465,0.00016,30.50574]
[1778355850704,31.22,80797.14,0.0,0.39453,0.00016,30.50273]
[1778355851285,31.22,80797.84,0.0,0.39464,0.00016,30.50533]
[1778355852166,31.22,80798.56,0.0,0.39475,0.00016,30.50799]
[1778355854242,31.22,80807.11,0.0,0.39608,0.00016,30.53921]
[1778355854634,31.22,80807.11,0.0,0.39608,0.00016,30.53921]
[1778355854647,31.22,80807.11,0.0,0.39608,0.00016,30.53921]
[1778355855393,31.22,80807.04,0.0,0.39607,0.00016,30.53895]
[1778355856315,31.22,80807.04,0.0,0.39607,0.00016,30.53895]
[1778355856345,31.22,80807.04,0.0,0.39607,0.00016,30.53895]
[1778355856353,31.22,80807.04,0.0,0.39607,0.00016,30.53895]
[1778355856504,31.22,80807.04,0.0,0.39607,0.00016,30.53895]
[1778355856524,31.22,80807.04,0.0,0.39607,0.00016,30.53895]
[1778355856751,31.22,80807.04,0.0,0.39607,0.00016,30.53895]
[1778355856772,31.22,80806.93,0.0,0.39605,0.00016,30.53855]
[1778355862895,31.22,80811.94,0.0,0.39683,0.00016,30.55663]
[1778355864423,31.22,80812.39,0.0,0.3969,0.00016,30.55821]
[1778355865095,31.22,80812.39,0.0,0.3969,0.00016,30.55821]
[1778355868043,31.22,80814.81,0.0,0.39727,0.00016,30.56689]
[1778355869725,31.22,80815.21,0.0,0.39733,0.00016,30.56829]
[1778355871101,31.22,80816.49,0.0,0.39753,0.00016,30.57284]
[1778355871137,31.22,80816.49,0.0,0.39753,0.00016,30.57284]
[1778355871142,31.22,80816.49,0.0,0.39753,0.00016,30.57284]
[1778355873553,31.22,80816.86,0.0,0.39758,0.00016,30.5709]
[1778355873664,31.22,80816.86,0.0,0.39758,0.00016,30.5709]
[1778355873847,31.22,80816.86,0.0,0.39758,0.00016,30.5709]
[1778355874826,31.22,80817.93,0.0,0.39774,0.00016,30.57467]
[1778355874856,31.22,80817.93,0.0,0.39774,0.00016,30.57467]
[1778355874861,31.22,80817.93,0.0,0.39774,0.00016,30.57467]
[1778355879429,31.22,80820.55,0.0,0.39814,0.00016,30.58394]
[1778355879446,31.22,80820.55,0.0,0.39814,0.00016,30.58394]
[1778355879969,31.22,80820.55,0.0,0.39814,0.00016,30.58394]
[1778355880136,31.22,80820.55,0.0,0.39814,0.00016,30.58394]
[1778355880172,31.22,80820.55,0.0,0.39814,0.00016,30.58394]
[1778355880178,31.22,80820.55,0.0,0.39814,0.00016,30.58394]
[1778355886502,31.21,80822.62,0.0,0.39846,0.00016,30.59118]
[1778355891537,31.21,80824.0,0.0,0.39867,0.00016,30.59599]
[1778355896572,31.21,80824.05,0.0,0.39867,0.00016,30.59606]
[1778355901607,31.21,80819.96,0.0,0.39803,0.00016,30.58142]
[1778355906642,31.21,80815.7,0.0,0.39737,0.00016,30.56611]
[1778355913693,31.21,80814.39,0.0,0.39716,0.00016,30.56136]
[1778355919838,31.21,80811.01,0.0,0.39663,0.00016,30.54914]
[1778355928796,31.21,80811.01,0.0,0.39663,0.00016,30.54909]
[1778355934110,31.21,80809.44,0.0,0.39638,0.00016,30.5434]
[1778355939590,31.21,80808.82,0.0,0.39627,0.00016,30.53785]
[1778355945624,31.21,80812.0,0.0,0.39677,0.00016,30.54932]
[1778355951957,31.21,80810.3,0.0,0.3965,0.00016,30.54313]
[1778355957095,31.21,80808.71,0.0,0.39625,0.00016,30.53735]
[1778355963040,31.21,80807.31,0.0,0.39603,0.00016,30.53222]
[1778355968074,31.21,80806.17,0.0,0.39585,0.00016,30.52805]
[1778355975123,31.21,80806.01,0.0,0.39583,0.00016,30.52742]
[1778355980265,31.21,80808.06,0.0,0.39614,0.00016,30.53485]
[1778355987620,31.2,80810.91,0.0,0.39659,0.00016,30.54516]
[1778355993249,31.2,80814.98,0.0,0.39721,0.00016,30.55655]
[1778355998262,31.2,80815.28,0.0,0.39725,0.00016,30.55761]
[1778356002612,31.2,80815.28,0.0,0.39725,0.00016,30.55761]
[1778356007621,31.2,80815.28,0.0,0.39725,0.00016,30.55759]
[1778356010780,31.2,80818.61,0.0,0.39777,0.00016,30.56954]
[1778356010786,31.2,80818.61,0.0,0.39777,0.00016,30.56954]
[1778356011157,31.2,80818.61,0.0,0.39777,0.00016,30.56954]
[1778356011379,31.2,80818.61,0.0,0.39777,0.00016,30.56953]
[1778356012193,31.2,80818.61,0.0,0.39777,0.00016,30.56953]
[1778356012230,31.2,80818.61,0.0,0.39777,0.00016,30.56953]
[1778356012293,31.2,80818.61,0.0,0.39777,0.00016,30.56953]
[1778356012385,31.2,80817.23,0.0,0.39756,0.00016,30.56458]
[1778356012584,31.2,80817.23,0.0,0.39756,0.00016,30.56458]
[1778356012612,31.2,80817.23,0.0,0.39756,0.00016,30.56458]
[1778356012735,31.2,80817.23,0.0,0.39756,0.00016,30.56458]
[1778356014399,31.2,80801.7,0.0,0.39514,0.00016,30.50829]
[1778356014901,31.2,80801.7,0.0,0.39514,0.00016,30.50829]
[1778356018980,31.2,80800.02,0.0,0.39488,0.00016,30.50218]
[1778356019306,31.2,80800.02,0.0,0.39488,0.00016,30.50221]
[1778356024322,31.21,80801.55,0.0,0.39512,0.00016,30.50787]
[1778356025137,31.21,80801.48,0.0,0.39511,0.00016,30.50762]
[1778356025147,31.21,80801.48,0.0,0.39511,0.00016,30.50762]
[1778356027192,31.21,80806.84,0.0,0.39594,0.00016,30.52719]
[1778356031117,31.21,80809.71,0.0,0.39639,0.00016,30.5376]
[1778356031166,31.21,80809.71,0.0,0.39639,0.00016,30.5376]
[1778356031211,31.21,80809.71,0.0,0.39639,0.00016,30.5376]
[1778356031300,31.21,80809.71,0.0,0.39639,0.00016,30.5376]
[1778356031312,31.21,80809.24,0.0,0.39632,0.00016,30.53587]
[1778356036553,31.2,80810.35,0.0,0.39649,0.00016,30.53984]
[1778356041607,31.2,80809.98,0.0,0.39643,0.00016,30.53845]
[1778356042934,31.2,80809.31,0.0,0.39632,0.00016,30.53599]
[1778356042984,31.2,80809.31,0.0,0.39632,0.00016,30.53599]
[1778356042991,31.2,80809.31,0.0,0.39632,0.00016,30.53599]
[1778356043000,31.2,80809.31,0.0,0.39632,0.00016,30.53599]
[1778356043032,31.2,80809.31,0.0,0.39632,0.00016,30.53599]
[1778356043185,31.2,80809.31,0.0,0.39632,0.00016,30.53599]
[1778356043270,31.2,80810.05,0.0,0.39644,0.00016,30.53868]
[1778356043577,31.2,80810.05,0.0,0.39644,0.00016,30.53868]
[1778356044267,31.2,80821.04,0.0,0.39815,0.00016,30.5782]
[1778356049645,31.2,80823.99,0.0,0.39861,0.00016,30.58861]
[1778356051612,31.2,80826.48,0.0,0.39899,0.00016,30.59741]
[1778356051652,31.2,80826.48,0.0,0.39899,0.00016,30.59741]
[1778356051656,31.2,80826.48,0.0,0.39899,0.00016,30.59741]
[1778356051781,31.2,80826.48,0.0,0.39899,0.00016,30.59741]
[1778356051782,31.2,80826.48,0.0,0.39898,0.00016,30.59414]
[1778356055857,31.2,80826.48,0.0,0.39898,0.00016,30.59409]
[1778356055958,31.2,80829.88,0.0,0.39951,0.00016,30.60608]
[1778356059812,31.2,80831.15,0.0,0.3997,0.00016,30.61051]
[1778356059847,31.2,80831.15,0.0,0.3997,0.00016,30.61051]
[1778356059951,31.2,80831.15,0.0,0.3997,0.00016,30.61051]
[1778356061903,31.2,80831.61,0.0,0.39977,0.00016,30.61207]
[1778356061936,31.2,80831.61,0.0,0.39977,0.00016,30.61207]
[1778356061941,31.2,80831.61,0.0,0.39977,0.00016,30.61207]
[1778356062675,31.2,80831.61,0.0,0.39977,0.00016,30.61204]
[1778356062693,31.2,80831.61,0.0,0.39977,0.00016,30.61204]
[1778356064059,31.2,80831.61,0.0,0.39977,0.00016,30.61202]
[1778356065728,31.2,80831.61,0.0,0.39977,0.00016,30.61198]
[1778356065752,31.2,80831.61,0.0,0.39977,0.00016,30.61198]
[1778356065757,31.2,80831.61,0.0,0.39977,0.00016,30.61198]
[1778356070898,31.2,80833.8,0.0,0.4001,0.00016,30.61955]
[1778356076921,31.19,80830.2,0.0,0.39954,0.00016,30.60681]
[1778356079588,31.19,80830.4,0.0,0.39957,0.00016,30.6075]
[1778356080957,31.19,80830.59,0.0,0.3996,0.00016,30.60816]
[1778356086903,31.19,80833.12,0.0,0.39999,0.00016,30.61705]
[1778356091938,31.19,80834.51,0.0,0.40021,0.00016,30.62193]
[1778356096974,31.19,80838.33,0.0,0.4008,0.00016,30.6353]
[1778356102009,31.19,80840.15,0.0,0.40109,0.00016,30.64161]
[1778356110064,31.19,80839.83,0.0,0.40104,0.00016,30.64046]
[1778356116745,31.19,80840.56,0.0,0.40114,0.00016,30.63974]
[1778356125685,31.19,80841.43,0.0,0.40127,0.00016,30.64275]
[1778356128246,31.19,80850.56,0.0,0.4027,0.00016,30.6743]
[1778356133581,31.19,80851.43,0.0,0.40283,0.00016,30.67722]
[1778356135711,31.19,80853.77,0.0,0.4032,0.00016,30.68521]
[1778356136467,31.19,80853.89,0.0,0.40322,0.00016,30.6856]
[1778356141477,31.19,80855.58,0.0,0.40348,0.00016,30.6913]
[1778356146479,31.19,80857.95,0.0,0.40384,0.00016,30.69924]
[1778356151504,31.18,80857.39,0.0,0.40375,0.00016,30.69718]
[1778356156520,31.18,80857.04,0.0,0.40368,0.00016,30.69583]
[1778356158579,31.18,80857.22,0.0,0.40371,0.00016,30.69635]
[1778356163595,31.18,80857.6,0.0,0.40376,0.00016,30.69748]
[1778356165370,31.18,80857.51,0.0,0.40374,0.00016,30.69714]
[1778356165404,31.18,80857.51,0.0,0.40374,0.00016,30.69714]
[1778356171501,31.17,80857.51,0.0,0.40372,0.00016,30.69366]
[1778356176537,31.17,80858.2,0.0,0.40382,0.00016,30.69583]
[1778356181574,31.17,80858.71,0.0,0.40389,0.00016,30.69738]
[1778356186610,31.17,80857.61,0.0,0.40371,0.00016,30.69344]
[1778356191743,31.16,80857.97,0.0,0.40375,0.00016,30.69449]
[1778356198694,31.16,80858.22,0.0,0.40378,0.00016,30.69508]
[1778356202495,31.16,80858.74,0.0,0.40385,0.00016,30.69674]
[1778356202596,31.16,80858.74,0.0,0.40385,0.00016,30.69674]
[1778356202529,31.16,80860.58,0.0,0.40414,0.00016,30.70296]
[1778356202639,31.16,80860.58,0.0,0.40414,0.00016,30.70296]
[1778356202648,31.16,80860.58,0.0,0.40414,0.00016,30.70296]
[1778356203529,31.16,80864.04,0.0,0.40468,0.00016,30.71464]
[1778356207459,31.15,80870.25,0.0,0.40565,0.00016,30.73541]
[1778356207493,31.15,80870.25,0.0,0.40565,0.00016,30.73541]
[1778356207650,31.15,80870.42,0.0,0.40567,0.00016,30.73594]
[1778356207758,31.15,80870.42,0.0,0.40567,0.00016,30.73594]
[1778356213177,31.15,80870.82,0.0,0.40573,0.00016,30.73711]
[1778356218834,31.15,80873.42,0.0,0.40612,0.00016,30.74551]
[1778356223871,31.14,80873.8,0.0,0.40617,0.00016,30.74651]
[1778356229238,31.14,80874.3,0.0,0.40624,0.00016,30.74802]
[1778356233734,31.13,80875.24,0.0,0.40636,0.00016,30.74761]
[1778356233895,31.13,80875.24,0.0,0.40636,0.00016,30.74761]
[1778356234172,31.13,80874.27,0.0,0.4062,0.00016,30.74433]
[1778356237620,31.13,80878.77,0.0,0.40691,0.00016,30.75927]
[1778356238472,31.13,80878.0,0.0,0.40679,0.00016,30.75672]
[1778356239817,31.13,80877.04,0.0,0.40664,0.00016,30.75353]
[1778356240021,31.13,80875.78,0.0,0.40644,0.00016,30.74934]
[1778356241530,31.13,80875.78,0.0,0.40644,0.00016,30.74934]
[1778356241540,31.13,80875.78,0.0,0.40644,0.00016,30.74934]
[1778356242405,31.13,80877.05,0.0,0.40663,0.00016,30.75349]
[1778356242409,31.13,80877.05,0.0,0.40663,0.00016,30.75349]
[1778356242503,31.13,80878.66,0.0,0.40688,0.00016,30.75876]
[1778356244924,31.13,80879.86,0.0,0.40706,0.00016,30.76257]
[1778356245058,31.13,80879.74,0.0,0.40704,0.00016,30.7621]
[1778356246459,31.13,80879.74,0.0,0.40704,0.00016,30.7621]
[1778356246552,31.13,80879.74,0.0,0.40704,0.00016,30.7621]
[1778356252594,31.12,80882.91,0.0,0.40752,0.00016,30.77216]
[1778356258211,31.11,80883.55,0.0,0.40758,0.00016,30.77357]
[1778356264157,31.1,80883.35,0.0,0.40752,0.00016,30.77236]
[1778356268947,31.09,80882.19,0.0,0.40732,0.00016,30.76819]
[1778356275536,31.09,80879.33,0.0,0.40684,0.00016,30.75822]
[1778356279154,31.08,80876.53,0.0,0.40638,0.00016,30.74855]
[1778356279161,31.08,80876.53,0.0,0.40638,0.00016,30.74855]
[1778356279261,31.08,80876.53,0.0,0.40638,0.00016,30.74846]
[1778356281213,31.08,80876.53,0.0,0.40638,0.00016,30.74846]
[1778356286310,31.07,80876.41,0.0,0.40633,0.00016,30.74749]
[1778356291345,31.06,80876.65,0.0,0.40633,0.00016,30.74464]
[1778356296380,31.06,80871.49,0.0,0.4055,0.00016,30.72696]
[1778356301603,31.05,80873.08,0.0,0.40574,0.00016,30.73212]
[1778356301709,31.05,80872.37,0.0,0.40563,0.00016,30.72976]
[1778356301718,31.05,80872.37,0.0,0.40563,0.00016,30.72976]
[1778356302423,31.05,80871.7,0.0,0.40553,0.00016,30.72752]
[1778356308561,31.05,80877.46,0.0,0.40641,0.00016,30.74635]
[1778356313895,31.04,80878.21,0.0,0.4065,0.00016,30.74845]
[1778356323158,31.03,80878.98,0.0,0.4066,0.00016,30.75061]
[1778356328706,31.02,80878.09,0.0,0.40642,0.00016,30.74682]
[1778356338776,31.01,80878.63,0.0,0.40646,0.00016,30.74783]
[1778356344721,31.0,80878.69,0.0,0.40645,0.00016,30.74755]
[1778356349754,30.99,80878.82,0.0,0.40645,0.00016,30.74759]
[1778356355425,30.99,80878.72,0.0,0.4064,0.00016,30.74371]
[1778356362315,30.98,80878.76,0.0,0.40639,0.00016,30.74345]
[1778356367880,30.97,80883.72,0.0,0.40714,0.00016,30.75946]
[1778356371418,30.97,80885.09,0.0,0.40736,0.00016,30.76401]
[1778356371447,30.97,80885.09,0.0,0.40736,0.00016,30.76401]
[1778356373365,30.97,80888.31,0.0,0.40787,0.00016,30.77466]
[1778356373458,30.97,80889.11,0.0,0.408,0.00016,30.7773]
[1778356378957,30.97,80890.21,0.0,0.40817,0.00016,30.7809]
[1778356384621,30.97,80890.62,0.0,0.40823,0.00016,30.78224]
[1778356389894,30.97,80893.93,0.0,0.40876,0.00016,30.79309]
[1778356389926,30.97,80893.93,0.0,0.40876,0.00016,30.79309]
[1778356391775,30.97,80897.72,0.0,0.40936,0.00016,30.80546]
[1778356397182,30.97,80895.7,0.0,0.40904,0.00016,30.79893]
[1778356401562,30.98,80895.7,0.0,0.40904,0.00016,30.79896]
[1778356401586,30.98,80895.7,0.0,0.40904,0.00016,30.79896]
[1778356401595,30.98,80895.7,0.0,0.40904,0.00016,30.79896]
[1778356407153,30.98,80892.67,0.0,0.40856,0.00016,30.78908]
[1778356412288,30.98,80894.7,0.0,0.40887,0.00016,30.79248]
[1778356419237,30.98,80896.47,0.0,0.40915,0.00016,30.79825]
[1778356427293,30.98,80896.76,0.0,0.4092,0.00016,30.79919]
[1778356432430,30.98,80898.61,0.0,0.40949,0.00016,30.80522]
[1778356435950,30.98,80899.63,0.0,0.40965,0.00016,30.80853]
[1778356435961,30.98,80899.63,0.0,0.40965,0.00016,30.80853]
[1778356436791,30.98,80899.63,0.0,0.40965,0.00016,30.80853]
[1778356436850,30.98,80903.8,0.0,0.41031,0.00016,30.82202]
[1778356438830,30.98,80903.8,0.0,0.41031,0.00016,30.82202]
[1778356438849,30.98,80903.52,0.0,0.41027,0.00016,30.8211]
[1778356440859,30.98,80903.81,0.0,0.41031,0.00016,30.82203]
[1778356440960,30.97,80903.86,0.0,0.41032,0.00016,30.82218]
[1778356446426,30.97,80903.81,0.0,0.41031,0.00016,30.82196]
[1778356448056,30.97,80903.71,0.0,0.41029,0.00016,30.82163]
[1778356448112,30.97,80903.71,0.0,0.41029,0.00016,30.82163]
[1778356448137,30.97,80903.71,0.0,0.41029,0.00016,30.82163]
[1778356451658,30.97,80907.38,0.0,0.41087,0.00016,30.8334]
[1778356451818,30.97,80907.37,0.0,0.41087,0.00016,30.83336]
[1778356455490,30.98,80915.35,0.0,0.41214,0.00016,30.85895]
[1778356457077,30.98,80915.35,0.0,0.41214,0.00016,30.85895]
[1778356457099,30.98,80915.35,0.0,0.41214,0.00016,30.85895]
[1778356457227,30.98,80915.35,0.0,0.41214,0.00016,30.85895]
[1778356457231,30.98,80915.35,0.0,0.41214,0.00016,30.85895]
[1778356457843,30.98,80918.2,0.0,0.4126,0.00016,30.86805]
[1778356461334,30.98,80919.96,0.0,0.41288,0.00016,30.87372]
[1778356461339,30.98,80919.96,0.0,0.41288,0.00016,30.87372]
[1778356461369,30.98,80919.96,0.0,0.41288,0.00016,30.87372]
[1778356461670,30.98,80919.96,0.0,0.41288,0.00016,30.87372]
[1778356461822,30.98,80919.97,0.0,0.41289,0.00016,30.87379]
[1778356462230,30.98,80919.97,0.0,0.41289,0.00016,30.87379]
[1778356462306,30.98,80919.97,0.0,0.41289,0.00016,30.87379]
[1778356462360,30.98,80919.97,0.0,0.41289,0.00016,30.87379]
[1778356462787,30.98,80930.59,0.0,0.41457,0.00016,30.90698]
[1778356463412,30.98,80930.59,0.0,0.41457,0.00016,30.90698]
[1778356463462,30.98,80930.59,0.0,0.41457,0.00016,30.90698]
[1778356463618,30.98,80930.59,0.0,0.41457,0.00016,30.90698]
[1778356463698,30.98,80930.59,0.0,0.41457,0.00016,30.90698]
[1778356463834,30.98,80930.59,0.0,0.41457,0.00016,30.90698]
[1778356463846,30.98,80930.59,0.0,0.41457,0.00016,30.90698]
[1778356463871,30.98,80938.43,0.0,0.41582,0.00016,30.93114]
[1778356464010,30.98,80938.43,0.0,0.41582,0.00016,30.93114]
[1778356464049,30.98,80938.43,0.0,0.41582,0.00016,30.93114]
[1778356464553,30.98,80938.43,0.0,0.41582,0.00016,30.93115]
[1778356465467,30.98,80938.43,0.0,0.41582,0.00016,30.93115]
[1778356466645,30.98,80944.5,0.0,0.41678,0.00016,30.94963]
[1778356467630,30.98,80948.16,0.0,0.41737,0.00016,30.96068]
[1778356467693,30.98,80949.22,0.0,0.41753,0.00016,30.96387]
[1778356469130,30.98,80949.22,0.0,0.41753,0.00016,30.96386]
[1778356469139,30.98,80949.22,0.0,0.41753,0.00016,30.96386]
[1778356469141,30.98,80949.22,0.0,0.41753,0.00016,30.96386]
[1778356469677,30.98,80949.22,0.0,0.41753,0.00016,30.96386]
[1778356469680,30.98,80949.22,0.0,0.41753,0.00016,30.96386]
[1778356469724,30.98,80949.22,0.0,0.41753,0.00016,30.96386]
[1778356469846,30.98,80950.33,0.0,0.41771,0.00016,30.96718]
[1778356470732,30.98,80950.33,0.0,0.41771,0.00016,30.96718]
[1778356470744,30.98,80950.33,0.0,0.41771,0.00016,30.96718]
[1778356470770,30.98,80950.33,0.0,0.41771,0.00016,30.96718]
[1778356470789,30.98,80950.33,0.0,0.41771,0.00016,30.96718]
[1778356470868,30.98,80950.33,0.0,0.41771,0.00016,30.96718]
[1778356470907,30.98,80943.2,0.0,0.41657,0.00016,30.94565]
[1778356471619,30.98,80943.2,0.0,0.41657,0.00016,30.94565]
[1778356471664,30.98,80935.58,0.0,0.41535,0.00016,30.91914]
[1778356472280,30.98,80935.58,0.0,0.41535,0.00016,30.91914]
[1778356472413,30.98,80935.58,0.0,0.41535,0.00016,30.91914]
[1778356472732,30.98,80935.58,0.0,0.41535,0.00016,30.91914]
[1778356472747,30.98,80935.58,0.0,0.41535,0.00016,30.91914]
[1778356472830,30.98,80933.33,0.0,0.415,0.00016,30.91221]
[1778356473142,30.98,80933.33,0.0,0.415,0.00016,30.91221]
[1778356473170,30.98,80933.33,0.0,0.415,0.00016,30.91221]
[1778356475683,30.98,80927.1,0.0,0.41401,0.00016,30.89292]
[1778356475779,30.98,80923.95,0.0,0.41351,0.00016,30.88311]
[1778356477739,30.98,80923.95,0.0,0.41351,0.00016,30.88313]
[1778356477807,30.98,80924.07,0.0,0.41353,0.00016,30.88353]
[1778356479113,30.98,80924.07,0.0,0.41354,0.00016,30.88356]
[1778356479145,30.98,80924.07,0.0,0.41354,0.00016,30.88356]
[1778356479772,30.98,80924.07,0.0,0.41354,0.00016,30.88356]
[1778356481981,30.98,80916.58,0.0,0.41235,0.00016,30.86009]
[1778356482780,30.98,80912.77,0.0,0.41175,0.00016,30.84804]
[1778356488003,30.99,80912.77,0.0,0.41176,0.00016,30.84821]
[1778356490054,30.99,80909.2,0.0,0.4112,0.00016,30.83695]
[1778356490735,30.99,80909.2,0.0,0.41121,0.00016,30.83699]
[1778356492083,30.99,80908.46,0.0,0.41109,0.00016,30.83466]
[1778356492652,30.99,80908.46,0.0,0.41109,0.00016,30.83466]
[1778356492850,30.99,80906.54,0.0,0.41079,0.00016,30.82854]
[1778356495113,30.99,80905.85,0.0,0.41068,0.00016,30.82641]
[1778356495154,30.99,80905.85,0.0,0.41068,0.00016,30.82641]
[1778356495174,30.99,80905.85,0.0,0.41068,0.00016,30.82641]
[1778356495205,30.99,80905.85,0.0,0.41068,0.00016,30.82641]
[1778356495236,30.99,80905.85,0.0,0.41068,0.00016,30.82641]
[1778356496192,30.99,80904.63,0.0,0.41049,0.00016,30.82253]
[1778356496660,30.99,80904.63,0.0,0.41049,0.00016,30.82253]
[1778356496693,30.99,80904.63,0.0,0.41049,0.00016,30.82253]
[1778356496779,30.99,80912.89,0.0,0.4118,0.00016,30.849]
[1778356497546,30.99,80912.89,0.0,0.4118,0.00016,30.849]
[1778356497556,30.99,80912.89,0.0,0.4118,0.00016,30.849]
[1778356498077,31.0,80914.81,0.0,0.41211,0.00016,30.85513]
[1778356498083,31.0,80914.81,0.0,0.41211,0.00016,30.85513]
[1778356498578,31.0,80914.81,0.0,0.41211,0.00016,30.85513]
[1778356498586,31.0,80914.81,0.0,0.41211,0.00016,30.85513]
[1778356498792,31.0,80913.71,0.0,0.41194,0.00016,30.85167]
[1778356499876,31.0,80913.71,0.0,0.41194,0.00016,30.85167]
[1778356499887,31.0,80915.11,0.0,0.41216,0.00016,30.85614]
[1778356500694,31.0,80915.11,0.0,0.41216,0.00016,30.85614]
[1778356500785,31.0,80915.11,0.0,0.41216,0.00016,30.85614]
[1778356500791,31.0,80915.11,0.0,0.41216,0.00016,30.85614]
[1778356500892,31.0,80915.11,0.0,0.41216,0.00016,30.85614]
[1778356500905,31.0,80918.8,0.0,0.41275,0.00016,30.86783]
[1778356502342,31.0,80918.8,0.0,0.41275,0.00016,30.86785]
[1778356502355,31.0,80918.8,0.0,0.41275,0.00016,30.86785]
[1778356502382,31.0,80918.8,0.0,0.41275,0.00016,30.86785]
[1778356502532,31.0,80918.8,0.0,0.41275,0.00016,30.86785]
[1778356502903,31.0,80918.8,0.0,0.41275,0.00016,30.86785]
[1778356502917,31.0,80918.8,0.0,0.41275,0.00016,30.86785]
[1778356502934,31.0,80918.8,0.0,0.41275,0.00016,30.86785]
[1778356502921,31.0,80928.94,0.0,0.41436,0.00016,30.89958]
[1778356503715,31.0,80928.94,0.0,0.41436,0.00016,30.89958]
[1778356503835,31.0,80928.94,0.0,0.41436,0.00016,30.89958]
[1778356503845,31.0,80928.94,0.0,0.41436,0.00016,30.89958]
[1778356503837,31.0,80928.94,0.0,0.41436,0.00016,30.89959]
[1778356504447,31.0,80928.94,0.0,0.41436,0.00016,30.89959]
[1778356504894,31.0,80931.17,0.0,0.41471,0.00016,30.90651]
[1778356507803,31.0,80932.25,0.0,0.41488,0.00016,30.90986]
[1778356510338,31.0,80937.31,0.0,0.41569,0.00016,30.92542]
[1778356510346,31.0,80937.31,0.0,0.41569,0.00016,30.92542]
[1778356510935,31.0,80938.76,0.0,0.41592,0.00016,30.92986]
[1778356511229,31.0,80938.76,0.0,0.41592,0.00016,30.92986]
[1778356512438,31.0,80940.6,0.0,0.41621,0.00016,30.93547]
[1778356512572,31.0,80940.6,0.0,0.41621,0.00016,30.93547]
[1778356513969,31.0,80949.21,0.0,0.41758,0.00016,30.9615]
[1778356516342,31.0,80953.71,0.0,0.41829,0.00016,30.97494]
[1778356516343,31.0,80953.71,0.0,0.41829,0.00016,30.97494]
[1778356516352,31.0,80953.71,0.0,0.41829,0.00016,30.97494]
[1778356516404,31.0,80953.71,0.0,0.41829,0.00016,30.97494]
[1778356516665,31.0,80953.71,0.0,0.41829,0.00016,30.97494]
[1778356516669,31.0,80953.98,0.0,0.41833,0.00016,30.97573]
[1778356517983,31.0,80945.05,0.0,0.41691,0.00016,30.94891]
[1778356521005,31.0,80941.98,0.0,0.41642,0.00016,30.93959]
[1778356524412,31.0,80941.88,0.0,0.41641,0.00016,30.93932]
[1778356524926,31.0,80941.88,0.0,0.41641,0.00016,30.93932]
[1778356524979,31.0,80948.87,0.0,0.41752,0.00016,30.96047]
[1778356526913,31.0,80951.76,0.0,0.41798,0.00016,30.96912]
[1778356526915,31.0,80951.76,0.0,0.41798,0.00016,30.96912]
[1778356526923,31.0,80951.76,0.0,0.41798,0.00016,30.96912]
[1778356527557,31.0,80952.57,0.0,0.41811,0.00016,30.97154]
[1778356527564,31.0,80952.57,0.0,0.41811,0.00016,30.97154]
[1778356527576,31.0,80952.84,0.0,0.41815,0.00016,30.97232]
[1778356528495,31.0,80952.84,0.0,0.41815,0.00016,30.97232]
[1778356528507,31.0,80952.84,0.0,0.41815,0.00016,30.97232]
[1778356528514,31.0,80952.84,0.0,0.41815,0.00016,30.97232]
[1778356528958,31.0,80952.84,0.0,0.41815,0.00016,30.97232]
[1778356528964,31.0,80952.81,0.0,0.41814,0.00016,30.97222]
[1778356529883,31.0,80952.81,0.0,0.41814,0.00016,30.97222]
[1778356529893,31.0,80952.81,0.0,0.41814,0.00016,30.97222]
[1778356529904,31.0,80952.81,0.0,0.41814,0.00016,30.97222]
[1778356533524,31.0,80953.43,0.0,0.41823,0.00016,30.9708]
[1778356533862,31.0,80953.43,0.0,0.41823,0.00016,30.9708]
[1778356533952,31.0,80949.5,0.0,0.4176,0.00016,30.95901]
[1778356534340,31.0,80949.5,0.0,0.4176,0.00016,30.95901]
[1778356534356,31.0,80949.5,0.0,0.4176,0.00016,30.95901]
[1778356534604,31.0,80949.5,0.0,0.4176,0.00016,30.95901]
[1778356534608,31.0,80949.5,0.0,0.4176,0.00016,30.95901]
[1778356534975,31.0,80949.5,0.0,0.4176,0.00016,30.95901]
[1778356534995,31.0,80943.42,0.0,0.41664,0.00016,30.94065]
[1778356535090,31.0,80943.42,0.0,0.41664,0.00016,30.94065]
[1778356536549,31.0,80940.68,0.0,0.4162,0.00016,30.93232]
[1778356536586,31.0,80940.68,0.0,0.4162,0.00016,30.93232]
[1778356537130,31.0,80941.54,0.0,0.41634,0.00016,30.93494]
[1778356537350,31.0,80941.54,0.0,0.41634,0.00016,30.93494]
[1778356537357,31.0,80941.54,0.0,0.41634,0.00016,30.93494]
[1778356537367,31.0,80941.54,0.0,0.41634,0.00016,30.93494]
[1778356538053,31.0,80941.54,0.0,0.41634,0.00016,30.93495]
[1778356538069,31.0,80941.54,0.0,0.41634,0.00016,30.93495]
[1778356538702,31.0,80941.54,0.0,0.41634,0.00016,30.93495]
[1778356538716,31.0,80941.54,0.0,0.41634,0.00016,30.93495]
[1778356543891,31.0,80943.97,0.0,0.41673,0.00016,30.94233]
[1778356549200,31.0,80946.96,0.0,0.4172,0.00016,30.95138]
[1778356554237,31.0,80948.93,0.0,0.41751,0.00016,30.95732]
[1778356559271,31.0,80950.49,0.0,0.41776,0.00016,30.962]
[1778356564307,31.0,80951.82,0.0,0.41797,0.00016,30.96599]
[1778356569342,31.0,80953.01,0.0,0.41816,0.00016,30.96955]
[1778356574379,31.0,80953.98,0.0,0.41832,0.00016,30.97244]
[1778356579414,31.0,80955.06,0.0,0.41849,0.00016,30.97566]
[1778356584436,31.0,80956.18,0.0,0.41867,0.00016,30.97898]
[1778356590472,31.0,80956.32,0.0,0.41869,0.00016,30.97939]
[1778356595526,31.0,80957.0,0.0,0.41879,0.00016,30.97818]
[1778356600561,31.0,80956.8,0.0,0.41876,0.00016,30.97758]
[1778356605596,31.0,80956.63,0.0,0.41873,0.00016,30.97708]
[1778356608857,31.0,80956.66,0.0,0.41873,0.00016,30.97717]
[1778356608887,31.0,80956.66,0.0,0.41873,0.00016,30.97717]
[1778356609049,31.0,80956.7,0.0,0.41874,0.00016,30.97729]
[1778356612645,31.0,80944.23,0.0,0.41676,0.00016,30.93992]
[1778356614568,31.0,80938.57,0.0,0.41586,0.00016,30.92272]
[1778356614593,31.0,80938.57,0.0,0.41586,0.00016,30.92272]
[1778356614947,31.0,80938.57,0.0,0.41586,0.00016,30.92272]
[1778356618427,31.0,80929.23,0.0,0.41439,0.00016,30.89405]
[1778356619057,31.0,80929.23,0.0,0.41439,0.00016,30.89405]
[1778356619694,31.0,80925.95,0.0,0.41387,0.00016,30.88392]
[1778356626743,31.0,80924.27,0.0,0.41362,0.00016,30.8789]
[1778356627476,31.0,80915.57,0.0,0.41224,0.00016,30.85157]
[1778356632785,31.01,80910.81,0.0,0.4115,0.00016,30.83663]
[1778356637820,31.01,80905.86,0.0,0.41072,0.00016,30.82098]
[1778356642855,31.01,80903.05,0.0,0.41029,0.00016,30.81214]
[1778356647941,31.02,80909.53,0.0,0.41133,0.00016,30.83315]
[1778356653935,31.02,80913.94,0.0,0.41203,0.00016,30.8442]
[1778356658971,31.03,80915.88,0.0,0.41235,0.00016,30.85053]
[1778356663331,31.03,80915.23,0.0,0.41225,0.00016,30.84862]
[1778356663360,31.03,80915.23,0.0,0.41225,0.00016,30.84862]
[1778356664010,31.03,80915.23,0.0,0.41225,0.00016,30.84866]
[1778356664655,31.03,80915.23,0.0,0.41225,0.00016,30.84866]
[1778356664673,31.03,80915.23,0.0,0.41225,0.00016,30.84866]
[1778356666075,31.03,80911.39,0.0,0.41165,0.00016,30.83652]
[1778356667027,31.03,80910.06,0.0,0.41144,0.00016,30.83237]
[1778356671948,31.03,80905.71,0.0,0.41077,0.00016,30.81864]
[1778356672063,31.04,80905.78,0.0,0.41078,0.00016,30.81891]
[1778356673594,31.04,80904.85,0.0,0.41063,0.00016,30.81597]
[1778356673619,31.04,80904.85,0.0,0.41063,0.00016,30.81597]
[1778356674341,31.04,80902.82,0.0,0.41032,0.00016,30.80948]
[1778356674357,31.04,80902.82,0.0,0.41032,0.00016,30.80948]
[1778356679737,31.04,80899.21,0.0,0.40976,0.00016,30.79808]
[1778356687167,31.05,80894.0,0.0,0.40896,0.00016,30.78161]
[1778356692291,31.05,80891.19,0.0,0.40853,0.00016,30.77267]
[1778356692318,31.05,80891.19,0.0,0.40853,0.00016,30.77267]
[1778356698316,31.06,80888.85,0.0,0.40819,0.00016,30.76544]
[1778356703335,31.06,80887.5,0.0,0.40799,0.00016,30.76126]
[1778356704173,31.07,80886.31,0.0,0.40781,0.00016,30.75747]
[1778356704200,31.07,80886.31,0.0,0.40781,0.00016,30.75747]
[1778356708196,31.07,80885.73,0.0,0.40773,0.00016,30.75576]
[1778356708224,31.07,80885.73,0.0,0.40773,0.00016,30.75576]
[1778356713881,31.07,80885.24,0.0,0.40765,0.00016,30.75118]
[1778356719982,31.08,80879.98,0.0,0.40685,0.00016,30.73433]
[1778356725580,31.09,80874.69,0.0,0.40604,0.00016,30.71714]
[1778356725742,31.09,80874.69,0.0,0.40604,0.00016,30.71714]
[1778356725755,31.09,80874.69,0.0,0.40604,0.00016,30.71714]
[1778356726161,31.09,80874.76,0.0,0.40606,0.00016,30.71744]
[1778356731172,31.1,80875.37,0.0,0.40617,0.00016,30.71974]
[1778356735611,31.1,80879.59,0.0,0.40685,0.00016,30.73412]
[1778356735639,31.1,80879.59,0.0,0.40685,0.00016,30.73412]
[1778356736181,31.1,80879.59,0.0,0.40685,0.00016,30.73419]
[1778356741546,31.11,80882.41,0.0,0.40732,0.00016,30.7439]
[1778356744985,31.11,80885.92,0.0,0.40787,0.00016,30.75553]
[1778356745011,31.11,80885.92,0.0,0.40787,0.00016,30.75553]
[1778356745164,31.11,80885.92,0.0,0.40787,0.00016,30.75553]
[1778356745180,31.11,80885.92,0.0,0.40787,0.00016,30.75553]
[1778356745170,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356745842,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356745864,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356745871,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356745899,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356745962,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356745989,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356746168,31.11,80885.83,0.0,0.40787,0.00016,30.75535]
[1778356746192,31.11,80892.77,0.0,0.40896,0.00016,30.77811]
[1778356746570,31.11,80892.77,0.0,0.40896,0.00016,30.77811]
[1778356746584,31.11,80892.77,0.0,0.40896,0.00016,30.77811]
[1778356746917,31.11,80897.35,0.0,0.40969,0.00016,30.79301]
[1778356747905,31.11,80897.35,0.0,0.40969,0.00016,30.79301]
[1778356749929,31.11,80897.81,0.0,0.40976,0.00016,30.79457]
[1778356750023,31.11,80897.81,0.0,0.40977,0.00016,30.7946]
[1778356751985,31.12,80898.47,0.0,0.40987,0.00016,30.79677]
[1778356759045,31.12,80902.84,0.0,0.41057,0.00016,30.81102]
[1778356759074,31.12,80902.84,0.0,0.41057,0.00016,30.81102]
[1778356760191,31.12,80904.82,0.0,0.41089,0.00016,30.81742]
[1778356760205,31.12,80904.0,0.0,0.41076,0.00016,30.81483]
[1778356765218,31.12,80905.14,0.0,0.41095,0.00016,30.81862]
[1778356766347,31.12,80905.99,0.0,0.41109,0.00016,30.82141]
[1778356767137,31.12,80906.0,0.0,0.41109,0.00016,30.82148]
[1778356772145,31.13,80907.19,0.0,0.41128,0.00016,30.82219]
[1778356777169,31.13,80902.3,0.0,0.41052,0.00016,30.80679]
[1778356782190,31.13,80898.56,0.0,0.40994,0.00016,30.79498]
[1778356784764,31.14,80898.89,0.0,0.41,0.00016,30.79618]
[1778356784766,31.14,80898.89,0.0,0.41,0.00016,30.79618]
[1778356784784,31.14,80898.89,0.0,0.41,0.00016,30.79618]
[1778356784847,31.14,80898.89,0.0,0.41,0.00016,30.79623]
[1778356789882,31.14,80896.05,0.0,0.40957,0.00016,30.78727]
[1778356790912,31.14,80896.05,0.0,0.40957,0.00016,30.78727]
[1778356790926,31.14,80896.05,0.0,0.40957,0.00016,30.78727]
[1778356792079,31.14,80900.84,0.0,0.41032,0.00016,30.80275]
[1778356792167,31.14,80900.84,0.0,0.41032,0.00016,30.80275]
[1778356792215,31.14,80900.84,0.0,0.41032,0.00016,30.80275]
[1778356792175,31.14,80904.44,0.0,0.41089,0.00016,30.81431]
[1778356792976,31.14,80904.44,0.0,0.41089,0.00016,30.81431]
[1778356796108,31.15,80913.98,0.0,0.4124,0.00016,30.84468]
[1778356796687,31.15,80916.37,0.0,0.41278,0.00016,30.85222]
[1778356796702,31.15,80916.37,0.0,0.41278,0.00016,30.85222]
[1778356797067,31.15,80916.37,0.0,0.41278,0.00016,30.85222]
[1778356797163,31.15,80920.8,0.0,0.41348,0.00016,30.86609]
[1778356798353,31.15,80923.01,0.0,0.41383,0.00016,30.87299]
[1778356799258,31.15,80925.96,0.0,0.4143,0.00016,30.88214]
[1778356799416,31.15,80925.96,0.0,0.4143,0.00016,30.88214]
[1778356799961,31.15,80925.96,0.0,0.4143,0.00016,30.88216]
[1778356802609,31.15,80927.98,0.0,0.41462,0.00016,30.88841]
[1778356802622,31.15,80927.98,0.0,0.41462,0.00016,30.88841]
[1778356802976,31.15,80927.98,0.0,0.41462,0.00016,30.88841]
[1778356803527,31.15,80927.98,0.0,0.41462,0.00016,30.88841]
[1778356803546,31.15,80927.98,0.0,0.41462,0.00016,30.88841]
[1778356803983,31.15,80927.7,0.0,0.41458,0.00016,30.88756]
[1778356804426,31.15,80927.7,0.0,0.41458,0.00016,30.88756]
[1778356804465,31.15,80927.7,0.0,0.41458,0.00016,30.88756]
[1778356804471,31.15,80927.7,0.0,0.41458,0.00016,30.88756]
[1778356805394,31.15,80922.16,0.0,0.4137,0.00016,30.87041]
[1778356806027,31.15,80922.16,0.0,0.4137,0.00016,30.87041]
[1778356808161,31.15,80916.97,0.0,0.41288,0.00016,30.85425]
[1778356808198,31.15,80916.97,0.0,0.41288,0.00016,30.85425]
[1778356809372,31.15,80921.2,0.0,0.41355,0.00016,30.86749]
[1778356815059,31.15,80923.12,0.0,0.41386,0.00016,30.87351]
[1778356816191,31.15,80923.12,0.0,0.41386,0.00016,30.87351]
[1778356816209,31.15,80923.12,0.0,0.41386,0.00016,30.87351]
[1778356816219,31.15,80923.12,0.0,0.41386,0.00016,30.87351]
[1778356825601,31.15,80922.75,0.0,0.4138,0.00016,30.8724]
[1778356830620,31.15,80922.95,0.0,0.41384,0.00016,30.87306]
[1778356836206,31.15,80918.5,0.0,0.41313,0.00016,30.85601]
[1778356843257,31.15,80916.12,0.0,0.41276,0.00016,30.84864]
[1778356848292,31.15,80914.96,0.0,0.41258,0.00016,30.84507]
[1778356853329,31.16,80912.52,0.0,0.4122,0.00016,30.83748]
[1778356859272,31.16,80910.75,0.0,0.41193,0.00016,30.83198]
[1778356860949,31.16,80911.13,0.0,0.41199,0.00016,30.83323]
[1778356860973,31.16,80911.13,0.0,0.41199,0.00016,30.83323]
[1778356862550,31.16,80910.59,0.0,0.41191,0.00016,30.83159]
[1778356862631,31.16,80908.77,0.0,0.41162,0.00016,30.82586]
[1778356864204,31.16,80908.77,0.0,0.41162,0.00016,30.82586]
[1778356864587,31.16,80908.74,0.0,0.41162,0.00016,30.82579]
[1778356864688,31.16,80908.22,0.0,0.41154,0.00016,30.82417]
[1778356866012,31.16,80908.22,0.0,0.41154,0.00016,30.82417]
[1778356866049,31.16,80908.22,0.0,0.41154,0.00016,30.82417]
[1778356866633,31.16,80908.01,0.0,0.41151,0.00016,30.82353]
[1778356867041,31.16,80906.03,0.0,0.4112,0.00016,30.81727]
[1778356868728,31.16,80906.17,0.0,0.41122,0.00016,30.81771]
[1778356868777,31.16,80906.17,0.0,0.41122,0.00016,30.81771]
[1778356868804,31.16,80906.17,0.0,0.41122,0.00016,30.81771]
[1778356868826,31.16,80906.14,0.0,0.41122,0.00016,30.81768]
[1778356872320,31.16,80903.19,0.0,0.41075,0.00016,30.8083]
[1778356872337,31.17,80902.86,0.0,0.41071,0.00016,30.80732]
[1778356872775,31.17,80902.86,0.0,0.41071,0.00016,30.80732]
[1778356872874,31.17,80903.94,0.0,0.41088,0.00016,30.81082]
[1778356873739,31.17,80903.94,0.0,0.41088,0.00016,30.81082]
[1778356873786,31.17,80903.94,0.0,0.41088,0.00016,30.81082]
[1778356873845,31.17,80905.02,0.0,0.41105,0.00016,30.8143]
[1778356876294,31.17,80904.26,0.0,0.41093,0.00016,30.81188]
[1778356876325,31.17,80904.26,0.0,0.41093,0.00016,30.81188]
[1778356877976,31.17,80902.09,0.0,0.41059,0.00016,30.80502]
[1778356878009,31.17,80902.09,0.0,0.41059,0.00016,30.80502]
[1778356883539,31.17,80897.94,0.0,0.40996,0.00016,30.792]
[1778356889125,31.18,80898.19,0.0,0.41,0.00016,30.79289]
[1778356889226,31.18,80897.81,0.0,0.40995,0.00016,30.79185]
[1778356894251,31.18,80900.2,0.0,0.41033,0.00016,30.79649]
[1778356899275,31.19,80900.2,0.0,0.41034,0.00016,30.79673]
[1778356900321,31.19,80909.68,0.0,0.41184,0.00016,30.82701]
[1778356905327,31.19,80911.61,0.0,0.41215,0.00016,30.83328]
[1778356910346,31.19,80914.86,0.0,0.41268,0.00016,30.84372]
[1778356915370,31.2,80912.36,0.0,0.4123,0.00016,30.83609]
[1778356920398,31.2,80916.15,0.0,0.41291,0.00016,30.84824]
[1778356925415,31.21,80918.71,0.0,0.41333,0.00016,30.85644]
[1778356925452,31.21,80918.71,0.0,0.41333,0.00016,30.85644]
[1778356925473,31.21,80918.71,0.0,0.41333,0.00016,30.85644]
[1778356925944,31.21,80918.71,0.0,0.41333,0.00016,30.85644]
[1778356925972,31.21,80918.71,0.0,0.41333,0.00016,30.85644]
[1778356931969,31.21,80920.76,0.0,0.41366,0.00016,30.86297]
[1778356937924,31.22,80920.76,0.0,0.41367,0.00016,30.86325]
[1778356940244,31.22,80927.72,0.0,0.41477,0.00016,30.88476]
[1778356940395,31.22,80927.72,0.0,0.41477,0.00016,30.88476]
[1778356940397,31.22,80930.26,0.0,0.41517,0.00016,30.89258]
[1778356941673,31.22,80930.26,0.0,0.41518,0.00016,30.89261]
[1778356941687,31.22,80930.26,0.0,0.41518,0.00016,30.89261]
[1778356941706,31.22,80930.26,0.0,0.41518,0.00016,30.89261]
[1778356941953,31.22,80933.29,0.0,0.41565,0.00016,30.90188]
[1778356945307,31.22,80933.93,0.0,0.41576,0.00016,30.90388]
[1778356945390,31.22,80934.88,0.0,0.41591,0.00016,30.90679]
[1778356946824,31.22,80934.88,0.0,0.41591,0.00016,30.90681]
[1778356946859,31.22,80934.88,0.0,0.41591,0.00016,30.90681]
[1778356947502,31.22,80934.59,0.0,0.41587,0.00016,30.90596]
[1778356947537,31.22,80934.59,0.0,0.41587,0.00016,30.90596]
[1778356952724,31.22,80932.42,0.0,0.41552,0.00016,30.89624]
[1778356952845,31.22,80932.42,0.0,0.41552,0.00016,30.89624]
[1778356952869,31.22,80932.42,0.0,0.41552,0.00016,30.89624]
[1778356954536,31.22,80926.26,0.0,0.41455,0.00016,30.8774]
[1778356955044,31.22,80926.26,0.0,0.41456,0.00016,30.87746]
[1778356959134,31.23,80916.27,0.0,0.41299,0.00016,30.84662]
[1778356963764,31.23,80909.51,0.0,0.41193,0.00016,30.82554]
[1778356964107,31.23,80910.12,0.0,0.41203,0.00016,30.82751]
[1778356969204,31.23,80911.28,0.0,0.41223,0.00016,30.83134]
[1778356974392,31.24,80910.73,0.0,0.41215,0.00016,30.82975]
[1778356975952,31.24,80909.01,0.0,0.41188,0.00016,30.82437]
[1778356975963,31.24,80909.01,0.0,0.41188,0.00016,30.82437]
[1778356982408,31.24,80905.85,0.0,0.41139,0.00016,30.81455]
[1778356983001,31.24,80905.85,0.0,0.41139,0.00016,30.81455]
[1778356983089,31.24,80905.85,0.0,0.41139,0.00016,30.81455]
[1778356983112,31.24,80905.85,0.0,0.41139,0.00016,30.81455]
[1778356983205,31.24,80905.85,0.0,0.41139,0.00016,30.81455]
[1778356983210,31.24,80905.85,0.0,0.41139,0.00016,30.81455]
[1778356983228,31.24,80905.85,0.0,0.41139,0.00016,30.81455]
[1778356984779,31.24,80900.63,0.0,0.41058,0.00016,30.79809]
[1778356985285,31.24,80900.63,0.0,0.41058,0.00016,30.79809]
[1778356987737,31.24,80892.82,0.0,0.40936,0.00016,30.77308]
[1778356992937,31.25,80888.83,0.0,0.40874,0.00016,30.76032]
[1778356998347,31.25,80887.87,0.0,0.4086,0.00016,30.75742]
[1778357003383,31.25,80885.03,0.0,0.40816,0.00016,30.74834]
[1778357009485,31.26,80885.18,0.0,0.4082,0.00016,30.74905]
[1778357012312,31.26,80885.18,0.0,0.4082,0.00016,30.74905]
[1778357012339,31.26,80885.18,0.0,0.4082,0.00016,30.74905]
[1778357013889,31.26,80883.81,0.0,0.40798,0.00016,30.74148]
[1778357013903,31.26,80883.81,0.0,0.40798,0.00016,30.74148]
[1778357019678,31.26,80879.56,0.0,0.40733,0.00016,30.72774]
[1778357024802,31.27,80880.05,0.0,0.40742,0.00016,30.7296]
[1778357025887,31.27,80880.05,0.0,0.40742,0.00016,30.72964]
[1778357026401,31.27,80880.05,0.0,0.40742,0.00016,30.72968]
[1778357029789,31.27,80879.6,0.0,0.40736,0.00016,30.72832]
[1778357029820,31.27,80879.6,0.0,0.40736,0.00016,30.72832]
[1778357030275,31.27,80879.6,0.0,0.40736,0.00016,30.72832]
[1778357030279,31.27,80879.6,0.0,0.40736,0.00016,30.72832]
[1778357030337,31.27,80877.9,0.0,0.40709,0.00016,30.72277]
[1778357036034,31.27,80872.76,0.0,0.40629,0.00016,30.70585]
[1778357039576,31.28,80872.21,0.0,0.40622,0.00016,30.70424]
[1778357039604,31.28,80872.21,0.0,0.40622,0.00016,30.70424]
[1778357040506,31.27,80870.58,0.0,0.40595,0.00016,30.69863]
[1778357040512,31.27,80870.58,0.0,0.40595,0.00016,30.69863]
[1778357040587,31.27,80870.58,0.0,0.40595,0.00016,30.69863]
[1778357040616,31.27,80870.58,0.0,0.40595,0.00016,30.69863]
[1778357041379,31.27,80870.58,0.0,0.40595,0.00016,30.69863]
[1778357041399,31.27,80871.18,0.0,0.40604,0.00016,30.70053]
[1778357044593,31.27,80870.75,0.0,0.40597,0.00016,30.69896]
[1778357044670,31.27,80870.3,0.0,0.40589,0.00016,30.69737]
[1778357049721,31.26,80873.47,0.0,0.40637,0.00016,30.70757]
[1778357050721,31.26,80875.18,0.0,0.40663,0.00016,30.71308]
[1778357050814,31.26,80878.13,0.0,0.40709,0.00016,30.72274]
[1778357054806,31.25,80881.17,0.0,0.40756,0.00016,30.73258]
[1778357054905,31.25,80882.57,0.0,0.40777,0.00016,30.73712]
[1778357061788,31.25,80884.65,0.0,0.40808,0.00016,30.74358]
[1778357066824,31.24,80889.63,0.0,0.40884,0.00016,30.75944]
[1778357071858,31.24,80895.16,0.0,0.40969,0.00016,30.7739]
[1778357076893,31.24,80892.72,0.0,0.4093,0.00016,30.76583]
[1778357081928,31.23,80890.32,0.0,0.4089,0.00016,30.7578]
[1778357087457,31.23,80888.73,0.0,0.40864,0.00016,30.75244]
[1778357094013,31.22,80884.51,0.0,0.40796,0.00016,30.73823]
[1778357099048,31.22,80882.53,0.0,0.40763,0.00016,30.73143]
[1778357105090,31.21,80883.87,0.0,0.40782,0.00016,30.73547]
[1778357110187,31.21,80886.21,0.0,0.40818,0.00016,30.74291]
[1778357116152,31.2,80889.13,0.0,0.40862,0.00016,30.75222]
[1778357123216,31.19,80890.43,0.0,0.4088,0.00016,30.75595]
[1778357130481,31.19,80892.85,0.0,0.40917,0.00016,30.76358]
[1778357136207,31.18,80894.19,0.0,0.40935,0.00016,30.76434]
[1778357141342,31.17,80895.02,0.0,0.40945,0.00016,30.76647]
[1778357146377,31.17,80894.88,0.0,0.40941,0.00016,30.76565]
[1778357152295,31.16,80896.25,0.0,0.40961,0.00016,30.76977]
[1778357152893,31.16,80896.63,0.0,0.40966,0.00016,30.77084]
[1778357153560,31.16,80894.7,0.0,0.40935,0.00016,30.76452]
[1778357155543,31.16,80886.28,0.0,0.40802,0.00016,30.73693]
[1778357155706,31.16,80886.28,0.0,0.40802,0.00016,30.73693]
[1778357155714,31.16,80886.28,0.0,0.40802,0.00016,30.73693]
[1778357156448,31.16,80886.28,0.0,0.40801,0.00016,30.73686]
[1778357162493,31.15,80885.46,0.0,0.40786,0.00016,30.73378]
[1778357169542,31.14,80883.81,0.0,0.40758,0.00016,30.72791]
[1778357175584,31.14,80881.22,0.0,0.40715,0.00016,30.71899]
[1778357181627,31.13,80878.22,0.0,0.40666,0.00016,30.70869]
[1778357183544,31.13,80878.19,0.0,0.40665,0.00016,30.70853]
[1778357183571,31.13,80878.19,0.0,0.40665,0.00016,30.70853]
[1778357183641,31.13,80878.19,0.0,0.40665,0.00016,30.70847]
[1778357185459,31.13,80878.19,0.0,0.40665,0.00016,30.70847]
[1778357185485,31.13,80878.19,0.0,0.40665,0.00016,30.70847]
[1778357185579,31.13,80878.19,0.0,0.40665,0.00016,30.70847]
[1778357190789,31.12,80878.3,0.0,0.40665,0.00016,30.70851]
[1778357190799,31.12,80878.3,0.0,0.40665,0.00016,30.70851]
[1778357190834,31.12,80878.3,0.0,0.40665,0.00016,30.70851]
[1778357190839,31.12,80878.3,0.0,0.40665,0.00016,30.70851]
[1778357190946,31.12,80878.3,0.0,0.40665,0.00016,30.70851]
[1778357191193,31.12,80878.33,0.0,0.40664,0.00016,30.70526]
[1778357192565,31.12,80878.33,0.0,0.40664,0.00016,30.70526]
[1778357192592,31.12,80878.33,0.0,0.40664,0.00016,30.70526]
[1778357192215,31.12,80870.4,0.0,0.40539,0.00016,30.67869]
[1778357192704,31.12,80870.4,0.0,0.40539,0.00016,30.67869]
[1778357197738,31.12,80864.88,0.0,0.40451,0.00016,30.65986]
[1778357201957,31.12,80872.25,0.0,0.40566,0.00016,30.68461]
[1778357202355,31.12,80872.25,0.0,0.40566,0.00016,30.68461]
[1778357202375,31.12,80872.25,0.0,0.40566,0.00016,30.68461]
[1778357202389,31.12,80871.91,0.0,0.40561,0.00016,30.68345]
[1778357204006,31.12,80871.91,0.0,0.40561,0.00016,30.68345]
[1778357204404,31.12,80871.91,0.0,0.40561,0.00016,30.68345]
[1778357204431,31.12,80871.91,0.0,0.40561,0.00016,30.68345]
[1778357204503,31.12,80871.03,0.0,0.40547,0.00016,30.68049]
[1778357207159,31.12,80872.96,0.0,0.40577,0.00016,30.68696]
[1778357207190,31.12,80872.96,0.0,0.40577,0.00016,30.68696]
[1778357207436,31.11,80873.98,0.0,0.40593,0.00016,30.69027]
[1778357210889,31.11,80865.57,0.0,0.4046,0.00016,30.66195]
[1778357216871,31.11,80864.09,0.0,0.40437,0.00016,30.65687]
[1778357218391,31.11,80864.09,0.0,0.40437,0.00016,30.65687]
[1778357218484,31.11,80863.68,0.0,0.4043,0.00016,30.65545]
[1778357226950,31.11,80860.65,0.0,0.40381,0.00016,30.64499]
[1778357232656,31.11,80866.8,0.0,0.40478,0.00016,30.66582]
[1778357238024,31.11,80865.58,0.0,0.40458,0.00016,30.66164]
[1778357240880,31.11,80865.11,0.0,0.40451,0.00016,30.66004]
[1778357240979,31.11,80864.96,0.0,0.40449,0.00016,30.65952]
[1778357246115,31.11,80864.96,0.0,0.40449,0.00016,30.65951]
[1778357252125,31.1,80862.99,0.0,0.40414,0.00016,30.64904]
[1778357257213,31.1,80861.47,0.0,0.40388,0.00016,30.6436]
[1778357262955,31.09,80860.2,0.0,0.40367,0.00016,30.639]
[1778357268582,31.09,80860.13,0.0,0.40365,0.00016,30.6385]
[1778357276313,31.08,80857.22,0.0,0.40317,0.00016,30.62824]
[1778357281316,31.08,80856.32,0.0,0.40302,0.00016,30.62484]
[1778357286323,31.08,80854.58,0.0,0.40273,0.00016,30.61864]
[1778357291340,31.07,80852.75,0.0,0.40243,0.00016,30.61215]
[1778357292800,31.07,80852.75,0.0,0.40243,0.00016,30.61212]
[1778357292822,31.07,80852.75,0.0,0.40243,0.00016,30.61212]
[1778357293412,31.07,80852.75,0.0,0.40243,0.00016,30.61211]
[1778357299156,31.07,80847.18,0.0,0.40155,0.00016,30.59269]
[1778357304489,31.07,80848.56,0.0,0.40176,0.00016,30.59726]
[1778357309524,31.06,80848.1,0.0,0.40167,0.00016,30.5955]
[1778357315566,31.06,80848.47,0.0,0.40171,0.00016,30.59335]
[1778357322163,31.06,80849.09,0.0,0.4018,0.00016,30.59538]
[1778357328657,31.06,80850.36,0.0,0.40199,0.00016,30.59953]
[1778357333722,31.05,80855.13,0.0,0.40274,0.00016,30.6159]
[1778357336299,31.05,80857.6,0.0,0.40312,0.00016,30.62436]
[1778357336315,31.05,80857.6,0.0,0.40312,0.00016,30.62436]
[1778357336904,31.05,80858.47,0.0,0.40326,0.00016,30.62733]
[1778357337776,31.05,80857.93,0.0,0.40317,0.00016,30.62547]
[1778357340902,31.05,80858.38,0.0,0.40324,0.00016,30.627]
[1778357341766,31.05,80858.38,0.0,0.40324,0.00016,30.627]
[1778357348798,31.05,80857.74,0.0,0.40314,0.00016,30.62479]
[1778357356853,31.05,80857.49,0.0,0.4031,0.00016,30.62391]
[1778357361889,31.05,80856.62,0.0,0.40296,0.00016,30.62092]
[1778357368015,31.05,80855.77,0.0,0.40283,0.00016,30.61798]
[1778357376993,31.05,80855.17,0.0,0.40272,0.00016,30.61262]
[1778357383035,31.05,80855.02,0.0,0.4027,0.00016,30.61208]
[1778357388335,31.05,80854.61,0.0,0.40263,0.00016,30.61065]
[1778357393385,31.05,80854.61,0.0,0.40263,0.00016,30.61064]
[1778357399689,31.05,80854.55,0.0,0.40262,0.00016,30.61041]
[1778357405782,31.05,80854.55,0.0,0.40262,0.00016,30.6104]
[1778357410940,31.05,80853.74,0.0,0.40249,0.00016,30.60758]
[1778357414732,31.05,80853.74,0.0,0.40249,0.00016,30.60757]
[1778357414841,31.05,80853.74,0.0,0.40249,0.00016,30.60756]
[1778357416753,31.05,80854.14,0.0,0.40255,0.00016,30.60894]
[1778357416760,31.05,80854.14,0.0,0.40255,0.00016,30.60894]
[1778357420851,31.05,80854.01,0.0,0.40253,0.00016,30.60848]
[1778357420881,31.05,80854.01,0.0,0.40253,0.00016,30.60848]
[1778357421542,31.05,80853.84,0.0,0.40251,0.00016,30.60788]
[1778357427346,31.05,80853.69,0.0,0.40248,0.00016,30.60734]
[1778357432381,31.05,80853.14,0.0,0.40238,0.00016,30.60217]
[1778357437441,31.05,80853.33,0.0,0.40241,0.00016,30.6028]
[1778357443483,31.05,80853.47,0.0,0.40243,0.00016,30.60327]
[1778357448547,31.05,80853.21,0.0,0.40239,0.00016,30.60235]
[1778357456574,31.05,80853.21,0.0,0.40239,0.00016,30.60233]
[1778357462785,31.05,80853.51,0.0,0.40244,0.00016,30.60336]
[1778357468688,31.05,80853.18,0.0,0.40238,0.00016,30.60219]
[1778357473693,31.05,80853.16,0.0,0.40238,0.00016,30.60211]
[1778357478728,31.05,80852.83,0.0,0.40233,0.00016,30.60095]
[1778357486784,31.05,80852.83,0.0,0.40232,0.00016,30.6009]
[1778357491819,31.05,80853.04,0.0,0.40234,0.00016,30.59835]
[1778357496854,31.05,80853.33,0.0,0.40239,0.00016,30.59933]
[1778357502149,31.05,80853.25,0.0,0.40238,0.00016,30.59905]
[1778357508970,31.04,80853.27,0.0,0.40238,0.00016,30.59907]
[1778357510210,31.04,80853.27,0.0,0.40238,0.00016,30.59907]
[1778357510222,31.04,80853.27,0.0,0.40238,0.00016,30.59907]
[1778357510958,31.04,80852.99,0.0,0.40233,0.00016,30.5981]
[1778357512261,31.04,80846.8,0.0,0.40136,0.00016,30.57658]
[1778357512271,31.04,80846.8,0.0,0.40136,0.00016,30.57658]
[1778357512494,31.04,80846.8,0.0,0.40136,0.00016,30.57658]
[1778357512968,31.04,80845.44,0.0,0.40114,0.00016,30.5718]
[1778357514302,31.04,80845.6,0.0,0.40117,0.00016,30.57234]
[1778357514982,31.04,80845.66,0.0,0.40117,0.00016,30.57252]
[1778357516020,31.04,80845.8,0.0,0.40119,0.00016,30.57298]
[1778357516049,31.04,80845.8,0.0,0.40119,0.00016,30.57298]
[1778357516336,31.04,80845.8,0.0,0.40119,0.00016,30.57298]
[1778357516996,31.04,80846.23,0.0,0.40126,0.00016,30.57446]
[1778357523786,31.04,80846.57,0.0,0.40131,0.00016,30.57554]
[1778357528944,31.04,80847.47,0.0,0.40144,0.00016,30.57855]
[1778357531151,31.04,80847.61,0.0,0.40146,0.00016,30.57894]
[1778357531999,31.04,80847.61,0.0,0.40146,0.00016,30.57889]
[1778357532728,31.04,80847.61,0.0,0.40146,0.00016,30.57889]
[1778357532822,31.04,80847.61,0.0,0.40146,0.00016,30.57886]
[1778357539180,31.03,80848.94,0.0,0.40166,0.00016,30.58334]
[1778357541160,31.03,80848.94,0.0,0.40166,0.00016,30.58334]
[1778357541388,31.03,80848.94,0.0,0.40166,0.00016,30.58334]
[1778357541456,31.03,80848.94,0.0,0.40166,0.00016,30.58334]
[1778357541491,31.03,80848.94,0.0,0.40166,0.00016,30.58334]
[1778357541972,31.03,80847.4,0.0,0.40141,0.00016,30.5779]
[1778357542669,31.03,80847.4,0.0,0.40141,0.00016,30.5779]
[1778357542694,31.03,80847.4,0.0,0.40141,0.00016,30.5779]
[1778357542784,31.03,80839.77,0.0,0.40021,0.00016,30.55111]
[1778357545028,31.03,80838.05,0.0,0.39994,0.00016,30.54503]
[1778357551206,31.03,80836.66,0.0,0.39971,0.00016,30.54003]
[1778357551227,31.03,80836.66,0.0,0.39971,0.00016,30.54003]
[1778357551319,31.03,80836.66,0.0,0.3997,0.00016,30.53675]
[1778357553566,31.03,80836.66,0.0,0.3997,0.00016,30.53675]
[1778357553584,31.03,80836.66,0.0,0.3997,0.00016,30.53675]
[1778357553667,31.03,80835.27,0.0,0.39948,0.00016,30.53179]
[1778357557429,31.03,80835.27,0.0,0.39948,0.00016,30.53176]
[1778357557447,31.03,80835.27,0.0,0.39948,0.00016,30.53176]
[1778357557511,31.03,80835.27,0.0,0.39948,0.00016,30.53172]
[1778357558048,31.03,80835.27,0.0,0.39948,0.00016,30.53172]
[1778357558064,31.03,80835.27,0.0,0.39948,0.00016,30.53172]
[1778357558555,31.03,80835.27,0.0,0.39948,0.00016,30.53171]
[1778357563609,31.03,80836.37,0.0,0.39965,0.00016,30.53551]
[1778357569605,31.03,80836.87,0.0,0.39972,0.00016,30.53718]
[1778357575658,31.03,80837.55,0.0,0.39982,0.00016,30.53945]
[1778357581453,31.02,80839.44,0.0,0.40011,0.00016,30.54596]
[1778357583732,31.02,80839.6,0.0,0.40013,0.00016,30.5465]
[1778357583834,31.02,80839.6,0.0,0.40013,0.00016,30.5465]
[1778357583842,31.02,80839.6,0.0,0.40013,0.00016,30.5465]
[1778357583853,31.02,80839.6,0.0,0.40013,0.00016,30.5465]
[1778357583931,31.02,80839.6,0.0,0.40013,0.00016,30.5465]
[1778357583935,31.02,80840.33,0.0,0.40025,0.00016,30.54905]
[1778357586030,31.02,80829.29,0.0,0.39851,0.00016,30.5098]
[1778357592048,31.02,80829.33,0.0,0.39851,0.00016,30.50994]
[1778357592529,31.02,80828.63,0.0,0.3984,0.00016,30.50744]
[1778357597938,31.02,80825.64,0.0,0.39793,0.00016,30.49673]
[1778357603606,31.02,80822.99,0.0,0.39752,0.00016,30.48726]
[1778357609669,31.02,80822.04,0.0,0.39737,0.00016,30.48392]
[1778357614530,31.02,80822.04,0.0,0.39737,0.00016,30.48071]
[1778357614535,31.02,80822.04,0.0,0.39737,0.00016,30.48071]
[1778357614547,31.02,80822.04,0.0,0.39737,0.00016,30.48071]
[1778357615024,31.02,80822.04,0.0,0.39737,0.00016,30.48073]
[1778357621923,31.03,80819.6,0.0,0.39699,0.00016,30.47199]
[1778357627651,31.03,80819.6,0.0,0.39699,0.00016,30.47204]
[1778357632846,31.03,80816.94,0.0,0.39658,0.00016,30.46259]
[1778357637881,31.03,80815.6,0.0,0.39638,0.00016,30.45783]
[1778357643076,31.03,80813.97,0.0,0.39613,0.00016,30.45199]
[1778357649950,31.04,80814.2,0.0,0.39617,0.00016,30.45305]
[1778357656691,31.04,80815.05,0.0,0.39631,0.00016,30.4562]
[1778357663057,31.04,80817.83,0.0,0.39676,0.00016,30.46661]
[1778357670093,31.04,80819.34,0.0,0.39701,0.00016,30.47228]
[1778357675143,31.04,80821.14,0.0,0.39729,0.00016,30.47567]
[1778357680164,31.05,80822.54,0.0,0.39751,0.00016,30.48086]
[1778357686115,31.05,80822.54,0.0,0.39752,0.00016,30.48094]
[1778357691255,31.05,80824.15,0.0,0.39778,0.00016,30.48696]
[1778357696293,31.05,80817.79,0.0,0.39679,0.00016,30.46415]
[1778357703086,31.05,80817.32,0.0,0.39672,0.00016,30.4626]
[1778357704621,31.06,80814.32,0.0,0.39626,0.00016,30.45181]
[1778357704653,31.06,80814.32,0.0,0.39626,0.00016,30.45181]
[1778357705468,31.06,80811.96,0.0,0.39589,0.00016,30.44328]
[1778357705469,31.06,80811.96,0.0,0.39589,0.00016,30.44328]
[1778357705712,31.06,80810.14,0.0,0.39561,0.00016,30.43667]
[1778357711396,31.06,80811.53,0.0,0.39584,0.00016,30.442]
[1778357716680,31.06,80809.78,0.0,0.39557,0.00016,30.43585]
[1778357722475,31.07,80807.75,0.0,0.39527,0.00016,30.42877]
[1778357727621,31.07,80803.93,0.0,0.39468,0.00016,30.41494]
[1778357732637,31.08,80802.42,0.0,0.39445,0.00016,30.40638]
[1778357740406,31.08,80802.2,0.0,0.39443,0.00016,30.4059]
[1778357745634,31.09,80800.63,0.0,0.3942,0.00016,30.40053]
[1778357747120,31.09,80800.63,0.0,0.3942,0.00016,30.40053]
[1778357747220,31.09,80800.67,0.0,0.39421,0.00016,30.40073]
[1778357752233,31.09,80796.74,0.0,0.39361,0.00016,30.3864]
[1778357752435,31.09,80796.74,0.0,0.39361,0.00016,30.38646]
[1778357753156,31.09,80796.8,0.0,0.39362,0.00016,30.38675]
[1778357754437,31.09,80796.87,0.0,0.39364,0.00016,30.38707]
[1778357759732,31.1,80796.49,0.0,0.39359,0.00016,30.38602]
[1778357764767,31.1,80797.08,0.0,0.3937,0.00016,30.3885]
[1778357770400,31.1,80797.86,0.0,0.39383,0.00016,30.3915]
[1778357772369,31.1,80797.9,0.0,0.39384,0.00016,30.39187]
[1778357772398,31.1,80797.9,0.0,0.39384,0.00016,30.39187]
[1778357772824,31.1,80797.9,0.0,0.39385,0.00016,30.39198]
[1778357773654,31.1,80797.9,0.0,0.39385,0.00016,30.39198]
[1778357773667,31.1,80797.9,0.0,0.39385,0.00016,30.39198]
[1778357774265,31.11,80801.58,0.0,0.39443,0.00016,30.40565]
[1778357778369,31.11,80801.83,0.0,0.39448,0.00016,30.40675]
[1778357778394,31.11,80801.83,0.0,0.39448,0.00016,30.40675]
[1778357779198,31.11,80809.6,0.0,0.39569,0.00016,30.43531]
[1778357784513,31.11,80814.37,0.0,0.39645,0.00016,30.45279]
[1778357790938,31.11,80822.27,0.0,0.39769,0.00016,30.48148]
[1778357796991,31.11,80824.25,0.0,0.398,0.00016,30.48542]
[1778357798357,31.11,80826.15,0.0,0.3983,0.00016,30.49224]
[1778357798383,31.11,80826.15,0.0,0.3983,0.00016,30.49224]
[1778357798389,31.11,80826.15,0.0,0.3983,0.00016,30.49224]
[1778357804105,31.11,80828.22,0.0,0.39863,0.00016,30.49971]
[1778357809446,31.12,80824.89,0.0,0.39811,0.00016,30.48797]
[1778357815407,31.12,80830.57,0.0,0.39901,0.00016,30.50838]
[1778357820427,31.12,80836.03,0.0,0.39987,0.00016,30.5278]
[1778357826092,31.12,80836.14,0.0,0.39989,0.00016,30.52825]
[1778357831144,31.12,80836.14,0.0,0.3999,0.00016,30.52834]
[1778357836266,31.12,80838.26,0.0,0.40024,0.00016,30.53589]
[1778357841301,31.12,80838.99,0.0,0.40035,0.00016,30.53853]
[1778357846336,31.13,80840.13,0.0,0.40054,0.00016,30.5426]
[1778357851371,31.13,80840.35,0.0,0.40056,0.00016,30.54019]
[1778357856406,31.13,80840.35,0.0,0.40057,0.00016,30.54026]
[1778357861979,31.13,80841.26,0.0,0.40071,0.00016,30.54351]
[1778357868490,31.13,80841.67,0.0,0.40078,0.00016,30.54503]
[1778357873931,31.13,80841.77,0.0,0.4008,0.00016,30.54543]
[1778357879568,31.13,80842.13,0.0,0.40086,0.00016,30.54679]
[1778357886616,31.13,80841.69,0.0,0.4008,0.00016,30.54533]
[1778357891655,31.13,80840.79,0.0,0.40066,0.00016,30.54224]
[1778357896687,31.14,80840.64,0.0,0.40064,0.00016,30.54179]
[1778357901722,31.14,80840.42,0.0,0.40061,0.00016,30.54109]
[1778357906757,31.14,80841.01,0.0,0.4007,0.00016,30.54322]
[1778357911793,31.14,80840.4,0.0,0.4006,0.00016,30.53791]
[1778357917833,31.14,80840.39,0.0,0.40061,0.00016,30.53797]
[1778357922949,31.14,80840.24,0.0,0.40058,0.00016,30.53751]
[1778357923029,31.14,80840.24,0.0,0.40058,0.00016,30.53751]
[1778357923062,31.14,80840.24,0.0,0.40058,0.00016,30.53751]
[1778357923067,31.14,80840.24,0.0,0.40058,0.00016,30.53751]
[1778357923103,31.14,80840.24,0.0,0.40059,0.00016,30.53753]
[1778357925479,31.14,80831.99,0.0,0.39929,0.00016,30.50851]
[1778357930924,31.14,80826.89,0.0,0.3985,0.00016,30.49058]
[1778357936966,31.15,80820.67,0.0,0.39754,0.00016,30.46855]
[1778357942004,31.15,80817.84,0.0,0.3971,0.00016,30.45856]
[1778357952019,31.15,80817.83,0.0,0.39711,0.00016,30.45861]
[1778357957106,31.16,80818.14,0.0,0.39718,0.00016,30.46026]
[1778357962144,31.16,80815.64,0.0,0.3968,0.00016,30.45147]
[1778357964549,31.16,80815.64,0.0,0.39681,0.00016,30.45157]
[1778357965510,31.16,80821.95,0.0,0.3978,0.00016,30.47432]
[1778357966597,31.16,80820.71,0.0,0.3976,0.00016,30.46991]
[1778357967176,31.16,80820.71,0.0,0.39761,0.00016,30.46995]
[1778357968633,31.16,80820.71,0.0,0.39761,0.00016,30.46995]
[1778357968662,31.16,80820.71,0.0,0.39761,0.00016,30.46995]
[1778357970516,31.17,80819.59,0.0,0.39743,0.00016,30.466]
[1778357970549,31.17,80819.1,0.0,0.39736,0.00016,30.46427]
[1778357979260,31.17,80814.7,0.0,0.39667,0.00016,30.44548]
[1778357984296,31.17,80808.13,0.0,0.39566,0.00016,30.42182]
[1778357989330,31.18,80807.82,0.0,0.39562,0.00016,30.42091]
[1778357993203,31.18,80807.22,0.0,0.39553,0.00016,30.41884]
[1778357993390,31.18,80807.22,0.0,0.39553,0.00016,30.41888]
[1778357995240,31.18,80806.87,0.0,0.39548,0.00016,30.41765]
[1778357995404,31.18,80806.12,0.0,0.39536,0.00016,30.41495]
[1778358002479,31.18,80805.91,0.0,0.39534,0.00016,30.41447]
[1778358007491,31.19,80804.38,0.0,0.39511,0.00016,30.40908]
[1778358012549,31.19,80803.55,0.0,0.39499,0.00016,30.40624]
[1778358017565,31.19,80803.11,0.0,0.39494,0.00016,30.40483]
[1778358021781,31.19,80806.48,0.0,0.39547,0.00016,30.41731]
[1778358021792,31.19,80806.48,0.0,0.39547,0.00016,30.41731]
[1778358021814,31.19,80806.48,0.0,0.39547,0.00016,30.41731]
[1778358021831,31.19,80808.17,0.0,0.39574,0.00016,30.42351]
[1778358028829,31.2,80811.84,0.0,0.39632,0.00016,30.43699]
[1778358033868,31.2,80817.82,0.0,0.39725,0.00016,30.45557]
[1778358039407,31.2,80820.59,0.0,0.39769,0.00016,30.46562]
[1778358049103,31.2,80822.92,0.0,0.39807,0.00016,30.47415]
[1778358054539,31.21,80827.81,0.0,0.39885,0.00016,30.49192]
[1778358054548,31.21,80827.81,0.0,0.39885,0.00016,30.49192]
[1778358054640,31.21,80827.81,0.0,0.39885,0.00016,30.49195]
[1778358059865,31.21,80830.15,0.0,0.39923,0.00016,30.50043]
[1778358064900,31.21,80830.08,0.0,0.39922,0.00016,30.50034]
[1778358070365,31.22,80830.59,0.0,0.39931,0.00016,30.50228]
[1778358076485,31.22,80831.29,0.0,0.39943,0.00016,30.50495]
[1778358082591,31.22,80832.08,0.0,0.39956,0.00016,30.50793]
[1778358093110,31.23,80833.83,0.0,0.39985,0.00016,30.51121]
[1778358099137,31.23,80834.43,0.0,0.39995,0.00016,30.5135]
[1778358104572,31.23,80833.85,0.0,0.39986,0.00016,30.51158]
[1778358110215,31.23,80833.74,0.0,0.39986,0.00016,30.51141]
[1778358115599,31.23,80834.0,0.0,0.3999,0.00016,30.51242]
[1778358121293,31.24,80834.37,0.0,0.39997,0.00016,30.51397]
[1778358126327,31.24,80834.01,0.0,0.39992,0.00016,30.51286]
[1778358131363,31.24,80833.74,0.0,0.39989,0.00016,30.51207]
[1778358136682,31.24,80834.0,0.0,0.39994,0.00016,30.5131]
[1778358142437,31.25,80834.0,0.0,0.39995,0.00016,30.51332]
[1778358147476,31.25,80834.61,0.0,0.40005,0.00016,30.51562]
[1778358152515,31.25,80834.66,0.0,0.40006,0.00016,30.51269]
[1778358158557,31.25,80834.73,0.0,0.40008,0.00016,30.51312]
[1778358163606,31.25,80831.88,0.0,0.39963,0.00016,30.50313]
[1778358168628,31.25,80831.1,0.0,0.3995,0.00016,30.5001]
[1778358173679,31.25,80832.5,0.0,0.3997,0.00016,30.50475]
[1778358178704,31.24,80832.45,0.0,0.39968,0.00016,30.5043]
[1778358183749,31.24,80833.0,0.0,0.39975,0.00016,30.50596]
[1778358192862,31.24,80833.0,0.0,0.39975,0.00016,30.50596]
[1778358199058,31.23,80833.71,0.0,0.39983,0.00016,30.5078]
[1778358204880,31.22,80834.22,0.0,0.39989,0.00016,30.5091]
[1778358210639,31.22,80834.65,0.0,0.39994,0.00016,30.51045]
[1778358216016,31.21,80832.17,0.0,0.39952,0.00016,30.49802]
[1778358221260,31.21,80830.47,0.0,0.39925,0.00016,30.49178]
[1778358224504,31.21,80830.71,0.0,0.39928,0.00016,30.4925]
[1778358224541,31.21,80830.71,0.0,0.39928,0.00016,30.4925]
[1778358225751,31.21,80830.78,0.0,0.39928,0.00016,30.4927]
[1778358225760,31.21,80830.78,0.0,0.39928,0.00016,30.4927]
[1778358225762,31.21,80830.78,0.0,0.39928,0.00016,30.4927]
[1778358226076,31.21,80826.92,0.0,0.39868,0.00016,30.47894]
[1778358231566,31.21,80826.44,0.0,0.3986,0.00016,30.47712]
[1778358234608,31.2,80825.88,0.0,0.3985,0.00016,30.47498]
[1778358234704,31.2,80825.14,0.0,0.39838,0.00016,30.47231]
[1778358240125,31.2,80822.84,0.0,0.39801,0.00016,30.46391]
[1778358242230,31.2,80820.74,0.0,0.39768,0.00016,30.45637]
[1778358242252,31.2,80820.74,0.0,0.39768,0.00016,30.45637]
[1778358245694,31.2,80812.84,0.0,0.39643,0.00016,30.42764]
[1778358245703,31.2,80812.84,0.0,0.39643,0.00016,30.42764]
[1778358245721,31.2,80812.2,0.0,0.39633,0.00016,30.42521]
[1778358250731,31.19,80812.2,0.0,0.39631,0.00016,30.42475]
[1778358251366,31.19,80812.2,0.0,0.3963,0.00016,30.42464]
[1778358251587,31.19,80812.2,0.0,0.3963,0.00016,30.42464]
[1778358251621,31.19,80812.2,0.0,0.3963,0.00016,30.42464]
[1778358251675,31.19,80812.2,0.0,0.39629,0.00016,30.42453]
[1778358254597,31.18,80806.9,0.0,0.39545,0.00016,30.40502]
[1778358254629,31.18,80806.9,0.0,0.39545,0.00016,30.40502]
[1778358254700,31.18,80804.44,0.0,0.39506,0.00016,30.39592]
[1778358255023,31.18,80804.44,0.0,0.39506,0.00016,30.39592]
[1778358255029,31.18,80804.44,0.0,0.39506,0.00016,30.39592]
[1778358255042,31.18,80804.44,0.0,0.39506,0.00016,30.39592]
[1778358255420,31.18,80804.44,0.0,0.39506,0.00016,30.39592]
[1778358255430,31.18,80804.44,0.0,0.39506,0.00016,30.39592]
[1778358255432,31.18,80804.44,0.0,0.39506,0.00016,30.39592]
[1778358255470,31.18,80804.15,0.0,0.39501,0.00016,30.39476]
[1778358256385,31.18,80804.15,0.0,0.39501,0.00016,30.39476]
[1778358256393,31.18,80804.15,0.0,0.39501,0.00016,30.39476]
[1778358257058,31.18,80803.96,0.0,0.39498,0.00016,30.39395]
[1778358257062,31.18,80803.96,0.0,0.39498,0.00016,30.39395]
[1778358257098,31.18,80803.96,0.0,0.39498,0.00016,30.39395]
[1778358259116,31.18,80802.82,0.0,0.39479,0.00016,30.38956]
[1778358259136,31.18,80802.82,0.0,0.39479,0.00016,30.38956]
[1778358264685,31.17,80800.81,0.0,0.39445,0.00016,30.38165]
[1778358265293,31.17,80800.81,0.0,0.39445,0.00016,30.38155]
[1778358265307,31.17,80800.81,0.0,0.39445,0.00016,30.38155]
[1778358268172,31.16,80799.87,0.0,0.39429,0.00016,30.37777]
[1778358268182,31.16,80799.87,0.0,0.39429,0.00016,30.37777]
[1778358268340,31.16,80798.03,0.0,0.39399,0.00016,30.37088]
[1778358272133,31.16,80791.84,0.0,0.393,0.00016,30.34433]
[1778358272350,31.16,80786.79,0.0,0.3922,0.00016,30.32535]
[1778358274587,31.16,80786.79,0.0,0.3922,0.00016,30.32526]
[1778358274648,31.16,80782.28,0.0,0.39149,0.00016,30.30822]
[1778358275181,31.16,80782.28,0.0,0.39149,0.00016,30.30822]
[1778358275538,31.16,80782.28,0.0,0.39149,0.00016,30.30822]
[1778358275541,31.16,80782.28,0.0,0.39149,0.00016,30.30822]
[1778358275551,31.16,80782.28,0.0,0.39149,0.00016,30.30822]
[1778358275803,31.15,80781.78,0.0,0.39141,0.00016,30.30626]
[1778358277594,31.15,80780.54,0.0,0.39121,0.00016,30.30151]
[1778358277695,31.15,80778.21,0.0,0.39085,0.00016,30.29262]
[1778358278744,31.15,80778.21,0.0,0.39085,0.00016,30.29262]
[1778358278845,31.15,80778.21,0.0,0.39085,0.00016,30.29262]
[1778358278802,31.15,80777.39,0.0,0.39071,0.00016,30.28944]
[1778358278882,31.15,80777.39,0.0,0.39071,0.00016,30.28944]
[1778358279627,31.15,80777.39,0.0,0.39071,0.00016,30.28944]
[1778358281690,31.15,80784.63,0.0,0.39184,0.00016,30.31666]
[1778358287454,31.14,80787.24,0.0,0.39222,0.00016,30.32592]
[1778358294503,31.14,80788.81,0.0,0.39244,0.00016,30.33128]
[1778358298065,31.14,80788.16,0.0,0.39233,0.00016,30.32864]
[1778358298531,31.13,80786.65,0.0,0.39209,0.00016,30.3229]
[1778358299718,31.13,80786.65,0.0,0.39209,0.00016,30.3229]
[1778358305601,31.13,80779.26,0.0,0.39092,0.00016,30.29462]
[1778358306228,31.13,80779.26,0.0,0.39092,0.00016,30.29462]
[1778358306232,31.13,80779.26,0.0,0.39092,0.00016,30.29462]
[1778358306587,31.13,80779.26,0.0,0.39092,0.00016,30.29457]
[1778358307718,31.13,80779.26,0.0,0.39092,0.00016,30.29457]
[1778358308280,31.13,80778.16,0.0,0.39074,0.00016,30.29034]
[1778358308357,31.13,80778.16,0.0,0.39074,0.00016,30.29028]
[1778358313860,31.12,80775.65,0.0,0.39034,0.00016,30.28051]
[1778358318536,31.12,80772.19,0.0,0.38978,0.00016,30.26703]
[1778358318563,31.12,80772.19,0.0,0.38978,0.00016,30.26703]
[1778358320586,31.12,80771.32,0.0,0.38964,0.00016,30.26359]
[1778358320610,31.12,80770.32,0.0,0.38948,0.00016,30.25971]
[1778358325741,31.12,80768.9,0.0,0.38925,0.00016,30.25398]
[1778358326722,31.12,80768.9,0.0,0.38925,0.00016,30.25398]
[1778358331762,31.11,80766.23,0.0,0.38881,0.00016,30.24008]
[1778358336798,31.11,80764.69,0.0,0.38855,0.00016,30.23385]
[1778358342355,31.11,80764.59,0.0,0.38853,0.00016,30.23341]
[1778358347270,31.1,80768.37,0.0,0.3891,0.00016,30.24746]
[1778358347301,31.1,80768.37,0.0,0.3891,0.00016,30.24746]
[1778358349230,31.1,80769.2,0.0,0.38923,0.00016,30.25052]
[1778358354926,31.1,80772.57,0.0,0.38973,0.00016,30.26302]
[1778358362658,31.09,80772.74,0.0,0.38975,0.00016,30.26346]
[1778358366805,31.09,80772.74,0.0,0.38973,0.00016,30.26298]
[1778358366900,31.09,80774.19,0.0,0.38995,0.00016,30.2684]
[1778358367033,31.09,80774.19,0.0,0.38995,0.00016,30.2684]
[1778358367055,31.09,80774.19,0.0,0.38995,0.00016,30.2684]
[1778358367317,31.09,80774.19,0.0,0.38995,0.00016,30.2684]
[1778358367325,31.09,80774.19,0.0,0.38995,0.00016,30.2684]
[1778358367427,31.08,80776.77,0.0,0.39035,0.00016,30.27818]
[1778358370180,31.08,80783.07,0.0,0.39133,0.00016,30.30196]
[1778358375303,31.08,80783.92,0.0,0.39145,0.00016,30.30485]
[1778358381112,31.07,80785.86,0.0,0.39172,0.00016,30.31154]
[1778358386145,31.07,80787.67,0.0,0.39199,0.00016,30.31796]
[1778358393195,31.06,80790.64,0.0,0.39242,0.00016,30.3253]
[1778358398258,31.05,80792.96,0.0,0.39276,0.00016,30.3336]
[1778358402111,31.05,80792.96,0.0,0.39275,0.00016,30.33336]
[1778358403024,31.05,80794.68,0.0,0.39302,0.00016,30.33971]
[1778358408034,31.05,80795.92,0.0,0.3932,0.00016,30.34402]
[1778358413037,31.04,80795.87,0.0,0.39317,0.00016,30.34342]
[1778358413332,31.04,80795.87,0.0,0.39316,0.00016,30.34334]
[1778358417548,31.04,80801.54,0.0,0.39404,0.00016,30.36411]
[1778358417563,31.04,80801.54,0.0,0.39404,0.00016,30.36411]
[1778358417634,31.04,80801.34,0.0,0.394,0.00016,30.36327]
[1778358418498,31.04,80801.34,0.0,0.394,0.00016,30.36327]
[1778358418595,31.04,80801.34,0.0,0.394,0.00016,30.36327]
[1778358418781,31.04,80801.34,0.0,0.394,0.00016,30.36327]
[1778358418914,31.03,80801.62,0.0,0.39404,0.00016,30.36422]
[1778358420914,31.03,80800.29,0.0,0.39383,0.00016,30.3592]
[1778358421795,31.03,80798.81,0.0,0.39359,0.00016,30.35361]
[1778358422407,31.03,80798.7,0.0,0.39357,0.00016,30.35311]
[1778358422581,31.03,80798.7,0.0,0.39357,0.00016,30.35311]
[1778358422952,31.03,80798.7,0.0,0.39357,0.00016,30.35311]
[1778358422986,31.03,80797.46,0.0,0.39337,0.00016,30.34841]
[1778358427037,31.03,80793.89,0.0,0.3928,0.00016,30.33484]
[1778358427066,31.03,80793.98,0.0,0.39281,0.00016,30.3351]
[1778358428777,31.03,80793.98,0.0,0.39281,0.00016,30.33503]
[1778358428782,31.03,80793.98,0.0,0.39281,0.00016,30.33503]
[1778358428947,31.02,80792.3,0.0,0.39254,0.00016,30.32865]
[1778358429072,31.02,80792.3,0.0,0.39254,0.00016,30.32865]
[1778358431113,31.02,80791.62,0.0,0.39243,0.00016,30.32596]
[1778358436496,31.02,80792.77,0.0,0.39259,0.00016,30.32988]
[1778358439254,31.02,80793.85,0.0,0.39275,0.00016,30.33379]
[1778358448608,31.01,80794.67,0.0,0.39285,0.00016,30.33617]
[1778358459015,31.0,80796.92,0.0,0.39318,0.00016,30.34104]
[1778358464692,30.99,80797.65,0.0,0.39325,0.00016,30.34289]
[1778358469728,30.99,80797.65,0.0,0.39324,0.00016,30.34253]
[1778358475154,30.99,80797.65,0.0,0.39324,0.00016,30.34253]
[1778358483828,30.98,80797.21,0.0,0.39312,0.00016,30.33987]
[1778358488888,30.97,80797.37,0.0,0.39313,0.00016,30.34011]
[1778358496919,30.96,80797.86,0.0,0.39318,0.00016,30.34138]
[1778358501954,30.96,80800.63,0.0,0.3936,0.00016,30.35138]
[1778358506989,30.95,80799.63,0.0,0.39342,0.00016,30.34726]
[1778358512024,30.95,80797.93,0.0,0.39313,0.00016,30.33728]
[1778358519099,30.94,80796.83,0.0,0.39293,0.00016,30.33268]
[1778358524109,30.94,80796.96,0.0,0.39294,0.00016,30.33283]
[1778358529142,30.94,80796.73,0.0,0.39288,0.00016,30.33162]
[1778358534477,30.93,80797.16,0.0,0.39294,0.00016,30.33296]
[1778358540223,30.93,80796.73,0.0,0.39285,0.00016,30.33088]
[1778358545259,30.92,80796.48,0.0,0.39279,0.00016,30.32954]
[1778358553314,30.92,80796.16,0.0,0.39272,0.00016,30.32788]
[1778358559382,30.91,80796.0,0.0,0.39267,0.00016,30.32682]
[1778358564395,30.91,80795.36,0.0,0.39256,0.00016,30.3241]
[1778358569452,30.9,80795.81,0.0,0.39261,0.00016,30.32548]
[1778358574467,30.9,80795.71,0.0,0.39257,0.00016,30.32151]
[1778358579522,30.89,80795.59,0.0,0.39254,0.00016,30.32075]
[1778358585001,30.89,80795.56,0.0,0.39253,0.00016,30.32045]
[1778358590578,30.89,80795.0,0.0,0.39242,0.00016,30.31785]
[1778358595613,30.88,80795.07,0.0,0.39241,0.00016,30.31782]
[1778358600619,30.88,80794.87,0.0,0.39237,0.00016,30.31683]
[1778358600866,30.88,80794.87,0.0,0.39237,0.00016,30.31683]
[1778358600871,30.88,80794.87,0.0,0.39237,0.00016,30.31683]
[1778358601185,30.88,80798.65,0.0,0.39296,0.00016,30.331]
[1778358603123,30.88,80807.46,0.0,0.39435,0.00016,30.36378]
[1778358604821,30.88,80806.79,0.0,0.39424,0.00016,30.36124]
[1778358604835,30.88,80806.79,0.0,0.39424,0.00016,30.36124]
[1778358604952,30.88,80806.79,0.0,0.39424,0.00016,30.36124]
[1778358604994,30.88,80806.29,0.0,0.39416,0.00016,30.35933]
[1778358607005,30.88,80805.31,0.0,0.394,0.00016,30.35562]
[1778358612321,30.87,80805.05,0.0,0.39395,0.00016,30.35438]
[1778358617208,30.87,80803.05,0.0,0.39362,0.00016,30.34663]
[1778358617771,30.87,80802.36,0.0,0.3935,0.00016,30.34393]
[1778358619321,30.87,80799.9,0.0,0.39311,0.00016,30.33461]
[1778358619803,30.86,80798.4,0.0,0.39287,0.00016,30.32889]
[1778358624932,30.86,80798.53,0.0,0.39287,0.00016,30.32904]
[1778358625444,30.86,80795.41,0.0,0.39238,0.00016,30.3172]
[1778358625830,30.86,80795.41,0.0,0.39237,0.00016,30.31712]
[1778358628282,30.86,80794.39,0.0,0.39221,0.00016,30.31312]
[1778358629048,30.86,80791.4,0.0,0.39173,0.00016,30.30172]
[1778358629568,30.86,80791.4,0.0,0.39173,0.00016,30.30172]
[1778358629596,30.86,80791.4,0.0,0.39173,0.00016,30.30172]
[1778358629873,30.86,80791.04,0.0,0.39167,0.00016,30.30028]
[1778358634890,30.85,80791.57,0.0,0.39173,0.00016,30.29872]
[1778358640207,30.85,80793.54,0.0,0.39203,0.00016,30.30595]
[1778358650013,30.84,80795.47,0.0,0.3923,0.00016,30.31262]
[1778358657291,30.84,80795.68,0.0,0.39233,0.00016,30.31324]
[1778358665101,30.83,80796.22,0.0,0.39238,0.00016,30.3146]
[1778358670154,30.83,80796.49,0.0,0.39241,0.00016,30.31536]
[1778358675171,30.82,80796.25,0.0,0.39236,0.00016,30.31418]
[1778358680300,30.82,80796.3,0.0,0.39237,0.00016,30.31432]
[1778358690296,30.81,80796.13,0.0,0.39231,0.00016,30.31295]
[1778358695311,30.81,80796.44,0.0,0.39233,0.00016,30.31059]
[1778358700346,30.81,80798.65,0.0,0.39268,0.00016,30.31885]
[1778358706388,30.81,80797.95,0.0,0.39256,0.00016,30.31609]
[1778358711448,30.81,80798.11,0.0,0.39258,0.00016,30.3166]
[1778358716460,30.81,80798.09,0.0,0.39258,0.00016,30.31644]
[1778358721519,30.8,80795.91,0.0,0.39222,0.00016,30.30801]
[1778358723657,30.8,80796.01,0.0,0.39224,0.00016,30.30835]
[1778358723758,30.8,80795.91,0.0,0.39222,0.00016,30.30792]
[1778358729832,30.8,80796.58,0.0,0.39231,0.00016,30.31023]
[1778358731851,30.8,80797.24,0.0,0.39242,0.00016,30.31264]
[1778358731951,30.8,80797.14,0.0,0.3924,0.00016,30.31221]
[1778358737608,30.8,80797.14,0.0,0.39238,0.00016,30.31193]
[1778358742643,30.79,80796.65,0.0,0.3923,0.00016,30.30985]
[1778358746138,30.79,80796.92,0.0,0.39233,0.00016,30.31078]
[1778358746218,30.79,80796.94,0.0,0.39234,0.00016,30.31081]
[1778358747881,30.79,80796.94,0.0,0.39234,0.00016,30.31081]
[1778358748189,30.79,80796.94,0.0,0.39234,0.00016,30.31081]
[1778358748290,30.79,80796.94,0.0,0.39233,0.00016,30.31072]
[1778358750231,30.79,80796.94,0.0,0.39233,0.00016,30.31072]
[1778358750287,30.79,80796.94,0.0,0.39233,0.00016,30.31072]
[1778358750333,30.79,80796.67,0.0,0.39228,0.00016,30.30961]
[1778358752272,30.79,80796.67,0.0,0.39228,0.00016,30.30956]
[1778358752372,30.79,80796.42,0.0,0.39223,0.00016,30.3053]
[1778358757747,30.78,80796.2,0.0,0.39218,0.00016,30.3042]
[1778358765805,30.78,80796.26,0.0,0.39218,0.00016,30.30407]
[1778358770839,30.78,80795.72,0.0,0.39208,0.00016,30.30181]
[1778358775874,30.77,80795.99,0.0,0.39211,0.00016,30.30262]
[1778358780909,30.77,80796.42,0.0,0.39217,0.00016,30.30403]
[1778358785944,30.77,80796.34,0.0,0.39215,0.00016,30.30351]
[1778358790979,30.77,80794.78,0.0,0.39189,0.00016,30.29738]
[1778358791683,30.77,80794.78,0.0,0.39189,0.00016,30.29738]
[1778358792316,30.77,80790.01,0.0,0.39113,0.00016,30.27915]
[1778358793292,30.77,80790.01,0.0,0.39113,0.00016,30.27915]
[1778358793346,30.77,80785.13,0.0,0.39036,0.00016,30.26039]
[1778358794068,30.77,80785.13,0.0,0.39036,0.00016,30.26039]
[1778358794821,30.77,80784.05,0.0,0.39019,0.00016,30.25621]
[1778358796260,30.77,80784.05,0.0,0.39019,0.00016,30.25619]
[1778358796278,30.76,80783.83,0.0,0.39015,0.00016,30.25533]
[1778358796569,30.76,80783.83,0.0,0.39015,0.00016,30.25533]
[1778358797404,30.76,80783.83,0.0,0.39015,0.00016,30.25533]
[1778358797538,30.76,80783.83,0.0,0.39015,0.00016,30.25531]
[1778358797547,30.76,80783.83,0.0,0.39015,0.00016,30.25531]
[1778358808098,30.76,80784.88,0.0,0.39031,0.00016,30.25926]
[1778358814140,30.76,80786.97,0.0,0.39063,0.00016,30.26398]
[1778358819973,30.76,80788.22,0.0,0.39083,0.00016,30.26877]
[1778358825380,30.76,80789.78,0.0,0.39107,0.00016,30.27474]
[1778358828081,30.76,80784.45,0.0,0.39023,0.00016,30.25429]
[1778358828086,30.76,80784.45,0.0,0.39023,0.00016,30.25429]
[1778358828238,30.76,80781.94,0.0,0.38983,0.00016,30.24462]
[1778358832305,30.76,80771.93,0.0,0.38826,0.00016,30.20581]
[1778358837854,30.77,80768.66,0.0,0.38774,0.00016,30.19312]
[1778358843346,30.77,80764.14,0.0,0.38704,0.00016,30.17553]
[1778358849388,30.77,80763.88,0.0,0.38701,0.00016,30.17467]
[1778358851059,30.77,80762.84,0.0,0.38684,0.00016,30.17059]
[1778358851112,30.77,80762.84,0.0,0.38684,0.00016,30.17059]
[1778358851171,30.77,80762.84,0.0,0.38684,0.00016,30.17059]
[1778358851408,30.77,80753.27,0.0,0.38533,0.00016,30.13259]
[1778358851502,30.77,80753.27,0.0,0.38533,0.00016,30.13259]
[1778358851511,30.77,80753.27,0.0,0.38533,0.00016,30.13259]
[1778358852424,30.77,80748.13,0.0,0.38453,0.00016,30.11202]
[1778358853170,30.77,80748.13,0.0,0.38453,0.00016,30.11202]
[1778358853182,30.77,80748.13,0.0,0.38453,0.00016,30.11202]
[1778358853416,30.77,80748.13,0.0,0.38453,0.00016,30.11207]
[1778358854805,30.77,80746.14,0.0,0.38422,0.00016,30.10412]
[1778358858399,30.77,80742.3,0.0,0.38362,0.00016,30.08879]
[1778358858452,30.77,80742.43,0.0,0.38364,0.00016,30.08938]
[1778358858588,30.77,80742.43,0.0,0.38364,0.00016,30.08938]
[1778358859517,30.77,80742.43,0.0,0.38364,0.00016,30.08938]
[1778358859465,30.78,80742.7,0.0,0.38369,0.00016,30.09053]
[1778358859593,30.78,80742.7,0.0,0.38369,0.00016,30.09053]
[1778358860469,30.78,80742.13,0.0,0.3836,0.00016,30.08828]
[1778358860954,30.78,80742.13,0.0,0.3836,0.00016,30.08828]
[1778358862119,30.78,80736.55,0.0,0.38272,0.00016,30.06569]
[1778358862481,30.78,80734.59,0.0,0.38242,0.00016,30.05777]
[1778358867517,30.78,80736.47,0.0,0.38273,0.00016,30.06575]
[1778358868963,30.78,80736.47,0.0,0.38273,0.00016,30.06575]
[1778358869116,30.78,80736.47,0.0,0.38273,0.00016,30.06575]
[1778358870413,30.78,80744.72,0.0,0.38403,0.00016,30.09935]
[1778358872340,30.78,80747.66,0.0,0.38449,0.00016,30.10793]
[1778358875280,30.78,80748.27,0.0,0.38459,0.00016,30.11044]
[1778358875287,30.78,80748.27,0.0,0.38459,0.00016,30.11044]
[1778358875357,30.78,80746.56,0.0,0.38432,0.00016,30.10364]
[1778358877312,30.78,80746.56,0.0,0.38432,0.00016,30.10364]
[1778358877380,30.78,80747.13,0.0,0.38441,0.00016,30.10601]
[1778358883265,30.79,80747.44,0.0,0.38447,0.00016,30.1074]
[1778358888664,30.79,80749.41,0.0,0.38479,0.00016,30.11561]
[1778358890670,30.79,80749.41,0.0,0.38479,0.00016,30.11561]
[1778358890729,30.79,80748.97,0.0,0.38472,0.00016,30.11393]
[1778358893695,30.79,80744.13,0.0,0.38397,0.00016,30.09455]
[1778358893703,30.79,80744.13,0.0,0.38397,0.00016,30.0946]
[1778358895367,30.79,80744.13,0.0,0.38397,0.00016,30.0946]
[1778358896387,30.79,80744.2,0.0,0.38398,0.00016,30.09493]
[1778358897051,30.79,80744.14,0.0,0.38397,0.00016,30.09474]
[1778358897120,30.79,80744.14,0.0,0.38397,0.00016,30.09474]
[1778358902816,30.8,80742.39,0.0,0.38371,0.00016,30.08805]
[1778358904204,30.8,80742.39,0.0,0.38371,0.00016,30.08805]
[1778358904272,30.8,80742.39,0.0,0.38372,0.00016,30.0881]
[1778358910475,30.8,80741.83,0.0,0.38364,0.00016,30.08612]
[1778358915856,30.8,80741.83,0.0,0.38366,0.00016,30.0865]
[1778358920706,30.81,80743.78,0.0,0.38397,0.00016,30.09459]
[1778358920730,30.81,80743.78,0.0,0.38397,0.00016,30.09459]
[1778358921430,30.81,80743.78,0.0,0.38397,0.00016,30.09459]
[1778358921452,30.81,80743.78,0.0,0.38397,0.00016,30.09459]
[1778358922386,30.81,80743.26,0.0,0.38389,0.00016,30.09256]
[1778358922430,30.81,80747.34,0.0,0.38454,0.00016,30.10903]
[1778358922644,30.81,80747.34,0.0,0.38454,0.00016,30.10903]
[1778358925789,30.81,80751.8,0.0,0.38525,0.00016,30.12701]
[1778358925919,30.81,80751.8,0.0,0.38525,0.00016,30.12701]
[1778358926391,30.81,80753.18,0.0,0.38547,0.00016,30.13255]
[1778358926607,30.81,80753.18,0.0,0.38547,0.00016,30.13255]
[1778358928559,30.81,80759.01,0.0,0.38639,0.00016,30.15575]
[1778358929054,30.81,80763.94,0.0,0.38716,0.00016,30.17523]
[1778358930328,30.81,80764.18,0.0,0.3872,0.00016,30.17618]
[1778358930380,30.81,80763.08,0.0,0.38703,0.00016,30.17185]
[1778358934685,30.81,80758.77,0.0,0.38634,0.00016,30.15155]
[1778358934690,30.81,80758.77,0.0,0.38634,0.00016,30.15155]
[1778358934992,30.81,80758.77,0.0,0.38634,0.00016,30.15155]
[1778358940027,30.81,80756.52,0.0,0.38598,0.00016,30.14262]
[1778358945669,30.81,80754.31,0.0,0.38563,0.00016,30.13382]
[1778358951104,30.81,80755.91,0.0,0.38588,0.00016,30.14013]
[1778358956139,30.81,80755.88,0.0,0.38588,0.00016,30.13995]
[1778358961260,30.81,80757.15,0.0,0.38607,0.00016,30.14492]
[1778358961266,30.81,80757.15,0.0,0.38607,0.00016,30.14492]
[1778358961440,30.81,80753.89,0.0,0.38556,0.00016,30.13194]
[1778358965365,30.81,80750.59,0.0,0.38504,0.00016,30.11874]
[1778358965574,30.81,80749.0,0.0,0.38479,0.00016,30.11237]
[1778358966743,30.81,80749.0,0.0,0.38479,0.00016,30.11237]
[1778358967439,30.81,80749.0,0.0,0.38479,0.00016,30.11237]
[1778358969492,30.81,80748.45,0.0,0.3847,0.00016,30.11016]
[1778358975071,30.81,80749.46,0.0,0.38486,0.00016,30.11422]
[1778358979715,30.81,80749.95,0.0,0.38494,0.00016,30.11619]
[1778358980310,30.81,80749.09,0.0,0.3848,0.00016,30.11277]
[1778358981766,30.81,80749.25,0.0,0.38483,0.00016,30.11342]
[1778358982010,30.81,80750.22,0.0,0.38498,0.00016,30.11731]
[1778358988364,30.81,80750.94,0.0,0.3851,0.00016,30.12023]
[1778358993458,30.81,80746.76,0.0,0.38443,0.00016,30.10023]
[1778358997510,30.81,80744.4,0.0,0.38406,0.00016,30.09076]
[1778359003350,30.81,80741.29,0.0,0.38357,0.00016,30.07827]
[1778359007859,30.81,80739.99,0.0,0.38337,0.00016,30.07306]
[1778359013611,30.81,80738.96,0.0,0.38321,0.00016,30.06896]
[1778359020590,30.81,80738.92,0.0,0.38321,0.00016,30.06891]
[1778359026443,30.81,80741.74,0.0,0.38365,0.00016,30.08038]
[1778359026632,30.81,80741.74,0.0,0.38365,0.00016,30.08038]
[1778359028071,30.81,80744.22,0.0,0.38404,0.00016,30.0904]
[1778359028079,30.81,80744.22,0.0,0.38404,0.00016,30.0904]
[1778359028789,30.81,80745.79,0.0,0.38429,0.00016,30.09672]
[1778359029653,30.81,80746.85,0.0,0.38446,0.00016,30.10098]
[1778359034945,30.81,80747.37,0.0,0.38454,0.00016,30.10305]
[1778359035627,30.81,80746.41,0.0,0.38439,0.00016,30.09918]
[1778359040654,30.81,80747.12,0.0,0.3845,0.00016,30.102]
[1778359043131,30.81,80747.2,0.0,0.38451,0.00016,30.10228]
[1778359043139,30.81,80747.2,0.0,0.38451,0.00016,30.10228]
[1778359048529,30.81,80749.02,0.0,0.38479,0.00016,30.10954]
[1778359051326,30.81,80750.8,0.0,0.38507,0.00016,30.11661]
[1778359051639,30.81,80751.82,0.0,0.38522,0.00016,30.11736]
[1778359056664,30.81,80753.74,0.0,0.38552,0.00016,30.12495]
[1778359061677,30.81,80758.48,0.0,0.38626,0.00016,30.14371]
[1778359066707,30.81,80764.18,0.0,0.38716,0.00016,30.1661]
[1778359071708,30.81,80767.43,0.0,0.38766,0.00016,30.17872]
[1778359076713,30.8,80770.01,0.0,0.38806,0.00016,30.18867]
[1778359077668,30.8,80770.01,0.0,0.38806,0.00016,30.18864]
[1778359077914,30.8,80770.63,0.0,0.38816,0.00016,30.19102]
[1778359077923,30.8,80770.63,0.0,0.38816,0.00016,30.19102]
[1778359078012,30.8,80772.42,0.0,0.38844,0.00016,30.19798]
[1778359079559,30.8,80772.42,0.0,0.38844,0.00016,30.19798]
[1778359079968,30.8,80776.3,0.0,0.38905,0.00016,30.21304]
[1778359084071,30.8,80779.14,0.0,0.38949,0.00016,30.22386]
[1778359088181,30.8,80781.26,0.0,0.38982,0.00016,30.23187]
[1778359089591,30.8,80781.26,0.0,0.38981,0.00016,30.23182]
[1778359095113,30.79,80784.86,0.0,0.39037,0.00016,30.24536]
[1778359103169,30.79,80785.39,0.0,0.39044,0.00016,30.24704]
[1778359114301,30.78,80791.89,0.0,0.39143,0.00016,30.26814]
[1778359119305,30.78,80791.99,0.0,0.39144,0.00016,30.2683]
[1778359124373,30.78,80794.71,0.0,0.39186,0.00016,30.27843]
[1778359129374,30.78,80795.42,0.0,0.39196,0.00016,30.28091]
[1778359134433,30.77,80795.87,0.0,0.39202,0.00016,30.2824]
[1778359135245,30.77,80795.87,0.0,0.39202,0.00016,30.2824]
[1778359135251,30.77,80795.87,0.0,0.39202,0.00016,30.28236]
[1778359136776,30.77,80795.87,0.0,0.39202,0.00016,30.28236]
[1778359137300,30.77,80795.57,0.0,0.39197,0.00016,30.28117]
[1778359137619,30.77,80795.68,0.0,0.39198,0.00016,30.28155]
[1778359143082,30.77,80795.46,0.0,0.39194,0.00016,30.28051]
[1778359143460,30.77,80795.46,0.0,0.39194,0.00016,30.28051]
[1778359143506,30.77,80795.32,0.0,0.39191,0.00016,30.27994]
[1778359149526,30.77,80795.32,0.0,0.39191,0.00016,30.27982]
[1778359149616,30.77,80795.32,0.0,0.39191,0.00016,30.27982]
[1778359149625,30.77,80795.58,0.0,0.39195,0.00016,30.28069]
[1778359151668,30.77,80795.58,0.0,0.39194,0.00016,30.28065]
[1778359151728,30.77,80795.58,0.0,0.39194,0.00016,30.28061]
[1778359152382,30.77,80795.58,0.0,0.39194,0.00016,30.28061]
[1778359153724,30.76,80795.58,0.0,0.39194,0.00016,30.28058]
[1778359153728,30.76,80795.58,0.0,0.39194,0.00016,30.28054]
[1778359159584,30.76,80795.21,0.0,0.39187,0.00016,30.27891]
[1778359164661,30.76,80797.24,0.0,0.39218,0.00016,30.28643]
[1778359168094,30.76,80797.02,0.0,0.39214,0.00016,30.28548]
[1778359168648,30.76,80797.02,0.0,0.39214,0.00016,30.28544]
[1778359172598,30.76,80796.92,0.0,0.39211,0.00016,30.28167]
[1778359177711,30.75,80795.2,0.0,0.39183,0.00016,30.27492]
[1778359182746,30.75,80795.05,0.0,0.39179,0.00016,30.27419]
[1778359194828,30.75,80794.43,0.0,0.39168,0.00016,30.27144]
[1778359201991,30.75,80793.46,0.0,0.39152,0.00016,30.26774]
[1778359208580,30.74,80792.26,0.0,0.39132,0.00016,30.2628]
[1778359214683,30.74,80791.49,0.0,0.39119,0.00016,30.25977]
[1778359221020,30.74,80787.97,0.0,0.39062,0.00016,30.24594]
[1778359225729,30.74,80779.18,0.0,0.38922,0.00016,30.21187]
[1778359227489,30.74,80779.18,0.0,0.38922,0.00016,30.21186]
[1778359227809,30.74,80777.83,0.0,0.38901,0.00016,30.2066]
[1778359232812,30.74,80777.96,0.0,0.38901,0.00016,30.20378]
[1778359237836,30.73,80782.68,0.0,0.38976,0.00016,30.22204]
[1778359242533,30.73,80784.03,0.0,0.38997,0.00016,30.22716]
[1778359242562,30.73,80784.03,0.0,0.38997,0.00016,30.22716]
[1778359243229,30.73,80785.21,0.0,0.39015,0.00016,30.2317]
[1778359243255,30.73,80785.21,0.0,0.39015,0.00016,30.2317]
[1778359249255,30.73,80788.74,0.0,0.39071,0.00016,30.24513]
[1778359254551,30.73,80788.74,0.0,0.3907,0.00016,30.24503]
[1778359261839,30.73,80789.32,0.0,0.39079,0.00016,30.2471]
[1778359269396,30.73,80787.49,0.0,0.39049,0.00016,30.23984]
[1778359275399,30.72,80785.78,0.0,0.39021,0.00016,30.23313]
[1778359284500,30.72,80783.82,0.0,0.38989,0.00016,30.22539]
[1778359291240,30.72,80783.86,0.0,0.38989,0.00016,30.22548]
[1778359305648,30.72,80781.88,0.0,0.38955,0.00016,30.21416]
[1778359310758,30.72,80784.59,0.0,0.38998,0.00016,30.22457]
[1778359316688,30.71,80784.42,0.0,0.38994,0.00016,30.22369]
[1778359325790,30.71,80783.58,0.0,0.38979,0.00016,30.22015]
[1778359331795,30.71,80781.84,0.0,0.38951,0.00016,30.21321]
[1778359336830,30.71,80778.53,0.0,0.38898,0.00016,30.20019]
[1778359342270,30.71,80778.3,0.0,0.38894,0.00016,30.19924]
[1778359347909,30.7,80778.6,0.0,0.38898,0.00016,30.20018]
[1778359353236,30.7,80778.53,0.0,0.38895,0.00016,30.19649]
[1778359358985,30.7,80781.61,0.0,0.38943,0.00016,30.20829]
[1778359364019,30.7,80781.57,0.0,0.38941,0.00016,30.20798]
[1778359371069,30.69,80780.55,0.0,0.38924,0.00016,30.2038]
[1778359376149,30.69,80780.01,0.0,0.38915,0.00016,30.20152]
[1778359385167,30.69,80779.91,0.0,0.38912,0.00016,30.2009]
[1778359390202,30.69,80779.26,0.0,0.38901,0.00016,30.1982]
[1778359395238,30.69,80779.08,0.0,0.38898,0.00016,30.19736]
[1778359402344,30.69,80779.03,0.0,0.38897,0.00016,30.19714]
[1778359402394,30.69,80779.03,0.0,0.38897,0.00016,30.19714]
[1778359403036,30.68,80778.79,0.0,0.38892,0.00016,30.19605]
[1778359403516,30.68,80778.79,0.0,0.38892,0.00016,30.19605]
[1778359403614,30.68,80786.5,0.0,0.39014,0.00016,30.22594]
[1778359409568,30.68,80788.66,0.0,0.39048,0.00016,30.2342]
[1778359413714,30.68,80790.85,0.0,0.39082,0.00016,30.23928]
[1778359413718,30.68,80790.85,0.0,0.39082,0.00016,30.23928]
[1778359413847,30.68,80790.85,0.0,0.39082,0.00016,30.23926]
[1778359421426,30.68,80792.62,0.0,0.39109,0.00016,30.24591]
[1778359426500,30.68,80794.24,0.0,0.39134,0.00016,30.25203]
[1778359436571,30.68,80794.81,0.0,0.39143,0.00016,30.25403]
[1778359442573,30.68,80796.79,0.0,0.39174,0.00016,30.26148]
[1778359444437,30.68,80797.91,0.0,0.39191,0.00016,30.26573]
[1778359445070,30.68,80801.64,0.0,0.39251,0.00016,30.27989]
[1778359447147,30.67,80804.85,0.0,0.39301,0.00016,30.29199]
[1778359448555,30.67,80807.53,0.0,0.39344,0.00016,30.30207]
[1778359454658,30.67,80801.34,0.0,0.39245,0.00016,30.27869]
[1778359459694,30.68,80802.08,0.0,0.39258,0.00016,30.28172]
[1778359463722,30.68,80810.17,0.0,0.39388,0.00016,30.31239]
[1778359470153,30.68,80811.14,0.0,0.39404,0.00016,30.31614]
[1778359475804,30.69,80808.36,0.0,0.3936,0.00016,30.30276]
[1778359479475,30.69,80805.11,0.0,0.39309,0.00016,30.29062]
[1778359480061,30.69,80801.33,0.0,0.39249,0.00016,30.27636]
[1778359485070,30.69,80795.42,0.0,0.39154,0.00016,30.25374]
[1778359490073,30.68,80795.49,0.0,0.39155,0.00016,30.25391]
[1778359495091,30.68,80795.0,0.0,0.39146,0.00016,30.25183]
[1778359500097,30.68,80795.06,0.0,0.39146,0.00016,30.25178]
[1778359505118,30.68,80795.91,0.0,0.39158,0.00016,30.25476]
[1778359510154,30.67,80796.15,0.0,0.39161,0.00016,30.2554]
[1778359515165,30.67,80794.92,0.0,0.3914,0.00016,30.25041]
[1778359520169,30.67,80793.22,0.0,0.39112,0.00016,30.24364]
[1778359525193,30.66,80793.05,0.0,0.39107,0.00016,30.24269]
[1778359530244,30.66,80793.05,0.0,0.39106,0.00016,30.24244]
[1778359535294,30.66,80793.67,0.0,0.39114,0.00016,30.24128]
[1778359540312,30.65,80793.77,0.0,0.39114,0.00016,30.2414]
[1778359545356,30.65,80794.3,0.0,0.39121,0.00016,30.24318]
[1778359550357,30.65,80792.69,0.0,0.39095,0.00016,30.23675]
[1778359555392,30.64,80792.69,0.0,0.39094,0.00016,30.23653]
[1778359560440,30.64,80794.32,0.0,0.39119,0.00016,30.24257]
[1778359565495,30.64,80794.32,0.0,0.39118,0.00016,30.24236]
[1778359570510,30.64,80794.37,0.0,0.39118,0.00016,30.24235]
[1778359575519,30.63,80794.99,0.0,0.39127,0.00016,30.24454]
[1778359580543,30.63,80795.52,0.0,0.39134,0.00016,30.24639]
[1778359585574,30.63,80793.36,0.0,0.39099,0.00016,30.23793]
[1778359590658,30.63,80793.36,0.0,0.39098,0.00016,30.23778]
[1778359595738,30.63,80794.95,0.0,0.39122,0.00016,30.24046]
[1778359600766,30.62,80795.68,0.0,0.39133,0.00016,30.24312]
[1778359605818,30.62,80795.96,0.0,0.39137,0.00016,30.24404]
[1778359610844,30.62,80795.86,0.0,0.39134,0.00016,30.24352]
[1778359615868,30.62,80796.13,0.0,0.39138,0.00016,30.24442]
[1778359620900,30.62,80796.49,0.0,0.39143,0.00016,30.24566]
[1778359625930,30.62,80797.04,0.0,0.39151,0.00016,30.24763]
[1778359630954,30.61,80797.73,0.0,0.39162,0.00016,30.25014]
[1778359635979,30.61,80797.8,0.0,0.39162,0.00016,30.25026]
[1778359640994,30.61,80798.07,0.0,0.39166,0.00016,30.25116]
[1778359645995,30.61,80798.07,0.0,0.39165,0.00016,30.25102]
[1778359651024,30.61,80798.11,0.0,0.39165,0.00016,30.25104]
[1778359656055,30.61,80798.11,0.0,0.39163,0.00016,30.24762]
[1778359661108,30.6,80797.39,0.0,0.39151,0.00016,30.24473]
[1778359666140,30.6,80797.97,0.0,0.3916,0.00016,30.24683]
[1778359671193,30.6,80798.03,0.0,0.3916,0.00016,30.24694]
[1778359676204,30.6,80794.42,0.0,0.39102,0.00016,30.23296]
[1778359681224,30.6,80794.42,0.0,0.39102,0.00016,30.23284]
[1778359686265,30.6,80790.59,0.0,0.3904,0.00016,30.21795]
[1778359691282,30.6,80789.75,0.0,0.39026,0.00016,30.21458]
[1778359696282,30.59,80788.41,0.0,0.39004,0.00016,30.20927]
[1778359701309,30.59,80787.46,0.0,0.38988,0.00016,30.20546]
[1778359706360,30.59,80787.46,0.0,0.38988,0.00016,30.20534]
[1778359711360,30.59,80785.94,0.0,0.38963,0.00016,30.19931]
[1778359716396,30.59,80784.98,0.0,0.38946,0.00016,30.19215]
[1778359721439,30.59,80784.95,0.0,0.38945,0.00016,30.19191]
[1778359726445,30.59,80784.36,0.0,0.38935,0.00016,30.1895]
[1778359731487,30.58,80784.47,0.0,0.38936,0.00016,30.18981]
[1778359736514,30.58,80784.15,0.0,0.38931,0.00016,30.18844]
[1778359741517,30.58,80784.15,0.0,0.3893,0.00016,30.18831]
[1778359746558,30.58,80783.52,0.0,0.3892,0.00016,30.18574]
[1778359751583,30.58,80783.24,0.0,0.38915,0.00016,30.18452]
[1778359756608,30.58,80783.24,0.0,0.38914,0.00016,30.1844]
[1778359761657,30.58,80782.87,0.0,0.38908,0.00016,30.18284]
[1778359766705,30.57,80782.87,0.0,0.38907,0.00016,30.18273]
[1778359771717,30.57,80782.52,0.0,0.389,0.00016,30.17795]
[1778359776796,30.57,80782.74,0.0,0.38903,0.00016,30.1787]
[1778359781841,30.57,80781.82,0.0,0.38888,0.00016,30.17499]
[1778359786842,30.57,80781.79,0.0,0.38887,0.00016,30.17477]
[1778359791900,30.57,80782.01,0.0,0.3889,0.00016,30.17553]
[1778359796953,30.57,80782.01,0.0,0.38889,0.00016,30.17543]
[1778359801985,30.57,80782.04,0.0,0.38889,0.00016,30.17544]
[1778359806987,30.56,80782.01,0.0,0.38888,0.00016,30.17522]
[1778359811996,30.56,80782.01,0.0,0.38888,0.00016,30.17512]
[1778359817002,30.56,80782.04,0.0,0.38888,0.00016,30.17513]
[1778359822050,30.56,80782.51,0.0,0.38895,0.00016,30.17687]
[1778359827128,30.56,80782.38,0.0,0.38892,0.00016,30.17625]
[1778359832156,30.56,80782.38,0.0,0.38891,0.00016,30.17286]
[1778359837167,30.56,80782.24,0.0,0.38888,0.00016,30.17221]
[1778359842187,30.56,80782.24,0.0,0.38887,0.00016,30.17211]
[1778359847194,30.56,80782.15,0.0,0.38886,0.00016,30.17166]
[1778359852220,30.55,80782.15,0.0,0.38885,0.00016,30.17156]
[1778359857465,30.55,80794.59,0.0,0.39083,0.00016,30.21978]
[1778359862499,30.55,80795.03,0.0,0.39089,0.00016,30.22126]
[1778359867535,30.55,80797.75,0.0,0.39132,0.00016,30.23159]
[1778359872571,30.55,80796.91,0.0,0.39118,0.00016,30.2283]
[1778359879702,30.55,80795.93,0.0,0.39102,0.00016,30.22444]
[1778359886670,30.55,80796.61,0.0,0.39113,0.00016,30.22697]
[1778359891680,30.55,80796.92,0.0,0.39116,0.00016,30.22483]
[1778359897729,30.55,80798.99,0.0,0.39151,0.00016,30.23308]
[1778359903790,30.55,80798.8,0.0,0.39149,0.00016,30.23277]
[1778359908825,30.56,80797.62,0.0,0.39132,0.00016,30.22854]
[1778359913861,30.56,80796.3,0.0,0.39112,0.00016,30.22377]
[1778359919990,30.57,80796.2,0.0,0.39112,0.00016,30.22374]
[1778359925944,30.57,80795.06,0.0,0.39096,0.00016,30.21971]
[1778359931987,30.57,80794.72,0.0,0.39092,0.00016,30.21875]
[1778359936603,30.58,80794.29,0.0,0.39086,0.00016,30.21721]
[1778359936629,30.58,80794.16,0.0,0.39084,0.00016,30.21682]
[1778359937499,30.58,80793.71,0.0,0.39077,0.00016,30.21515]
[1778359942527,30.58,80793.21,0.0,0.3907,0.00016,30.21346]
[1778359947545,30.58,80790.9,0.0,0.39035,0.00016,30.20485]
[1778359952558,30.59,80792.29,0.0,0.39057,0.00016,30.20726]
[1778359957611,30.59,80792.73,0.0,0.39066,0.00016,30.20929]
[1778359962656,30.6,80793.34,0.0,0.39077,0.00016,30.21204]
[1778359967658,30.6,80793.96,0.0,0.39089,0.00016,30.21475]
[1778359972711,30.6,80793.95,0.0,0.3909,0.00016,30.21503]
[1778359977733,30.61,80793.99,0.0,0.39092,0.00016,30.2155]
[1778359982735,30.61,80794.11,0.0,0.39096,0.00016,30.21628]
[1778359987757,30.62,80794.11,0.0,0.39097,0.00016,30.2166]
[1778359992778,30.62,80794.36,0.0,0.39102,0.00016,30.21787]
[1778359997794,30.62,80794.92,0.0,0.39113,0.00016,30.22033]
[1778360002800,30.63,80796.11,0.0,0.39133,0.00016,30.22519]
[1778360007816,30.63,80796.2,0.0,0.39136,0.00016,30.22582]
[1778360012827,30.63,80795.91,0.0,0.39131,0.00016,30.2217]
[1778360017899,30.64,80795.79,0.0,0.39131,0.00016,30.22152]
[1778360022901,30.64,80795.93,0.0,0.39134,0.00016,30.22234]
[1778360027915,30.64,80795.9,0.0,0.39135,0.00016,30.2225]
[1778360032952,30.65,80795.64,0.0,0.39132,0.00016,30.22177]
[1778360037980,30.65,80795.43,0.0,0.3913,0.00016,30.22124]
[1778360042985,30.65,80795.43,0.0,0.39131,0.00016,30.22151]
[1778360048006,30.66,80794.62,0.0,0.3912,0.00016,30.21868]
[1778360053052,30.66,80793.99,0.0,0.39111,0.00016,30.21653]
[1778360058110,30.66,80794.61,0.0,0.39122,0.00016,30.21918]
[1778360063126,30.67,80794.86,0.0,0.39127,0.00016,30.22041]
[1778360068174,30.67,80794.37,0.0,0.39121,0.00016,30.2188]
[1778360073233,30.67,80792.34,0.0,0.39087,0.00016,30.20762]
[1778360078241,30.67,80791.43,0.0,0.39072,0.00016,30.20405]
[1778360083268,30.67,80789.15,0.0,0.39035,0.00016,30.19521]
[1778360088308,30.67,80789.72,0.0,0.39044,0.00016,30.19738]
[1778360088541,30.67,80789.72,0.0,0.39044,0.00016,30.19738]
[1778360088549,30.67,80789.72,0.0,0.39044,0.00016,30.19738]
[1778360088673,30.67,80788.01,0.0,0.39017,0.00016,30.19077]
[1778360093116,30.67,80779.26,0.0,0.38878,0.00016,30.15675]
[1778360095215,30.67,80771.39,0.0,0.38753,0.00016,30.12586]
[1778360101172,30.67,80769.76,0.0,0.38727,0.00016,30.11944]
[1778360105286,30.67,80778.75,0.0,0.3887,0.00016,30.15475]
[1778360108613,30.66,80784.44,0.0,0.3896,0.00016,30.17683]
[1778360115356,30.66,80787.3,0.0,0.39004,0.00016,30.18766]
[1778360121312,30.66,80795.44,0.0,0.39133,0.00016,30.2188]
[1778360126347,30.66,80796.93,0.0,0.39156,0.00016,30.2244]
[1778360127354,30.66,80804.83,0.0,0.39282,0.00016,30.25443]
[1778360133396,30.65,80805.1,0.0,0.39284,0.00016,30.25194]
[1778360138432,30.65,80803.88,0.0,0.39264,0.00016,30.24715]
[1778360145566,30.65,80804.44,0.0,0.39272,0.00016,30.24906]
[1778360148502,30.65,80794.8,0.0,0.39117,0.00016,30.21216]
[1778360153538,30.65,80793.48,0.0,0.39095,0.00016,30.20691]
[1778360158572,30.64,80792.41,0.0,0.39078,0.00016,30.20262]
[1778360163607,30.64,80792.74,0.0,0.39082,0.00016,30.20374]
[1778360168643,30.64,80793.68,0.0,0.39096,0.00016,30.20719]
[1778360174687,30.64,80794.74,0.0,0.39112,0.00016,30.21107]
[1778360179722,30.64,80795.39,0.0,0.39122,0.00016,30.2134]
[1778360184758,30.63,80800.55,0.0,0.39203,0.00016,30.23296]
[1778360189793,30.63,80801.95,0.0,0.39225,0.00016,30.23809]
[1778360194829,30.63,80802.72,0.0,0.39235,0.00016,30.23752]
[1778360200223,30.63,80802.63,0.0,0.39233,0.00016,30.23702]
[1778360205986,30.62,80803.95,0.0,0.39253,0.00016,30.24179]
[1778360211947,30.62,80803.75,0.0,0.39249,0.00016,30.24099]
[1778360216982,30.62,80803.7,0.0,0.39248,0.00016,30.24077]
[1778360222017,30.62,80804.12,0.0,0.39255,0.00016,30.24233]
[1778360227053,30.62,80804.18,0.0,0.39256,0.00016,30.24252]
[1778360232088,30.62,80803.18,0.0,0.3924,0.00016,30.23869]
[1778360238130,30.62,80801.79,0.0,0.39217,0.00016,30.2334]
[1778360244172,30.62,80801.87,0.0,0.39219,0.00016,30.2337]
[1778360250214,30.62,80801.35,0.0,0.3921,0.00016,30.23173]
[1778360255249,30.62,80801.61,0.0,0.39213,0.00016,30.22944]
[1778360261291,30.62,80801.75,0.0,0.39216,0.00016,30.22999]
[1778360266408,30.62,80802.13,0.0,0.39222,0.00016,30.23145]
[1778360276477,30.62,80802.19,0.0,0.39223,0.00016,30.2317]
[1778360282438,30.62,80802.46,0.0,0.39227,0.00016,30.23274]
[1778360288480,30.62,80802.58,0.0,0.39229,0.00016,30.23321]
[1778360294523,30.62,80802.64,0.0,0.3923,0.00016,30.23345]
[1778360300750,30.62,80802.56,0.0,0.39229,0.00016,30.23315]
[1778360306688,30.62,80802.8,0.0,0.39233,0.00016,30.23408]
[1778360311723,30.62,80802.8,0.0,0.39232,0.00016,30.2308]
[1778360317205,30.62,80802.87,0.0,0.39233,0.00016,30.23107]
[1778360325737,30.62,80802.8,0.0,0.39232,0.00016,30.23083]
[1778360331999,30.62,80802.87,0.0,0.39233,0.00016,30.2311]
[1778360332520,30.62,80802.92,0.0,0.39234,0.00016,30.2313]
[1778360332524,30.62,80802.92,0.0,0.39234,0.00016,30.2313]
[1778360332908,30.62,80802.92,0.0,0.39234,0.00016,30.2313]
[1778360334560,30.62,80803.03,0.0,0.39236,0.00016,30.23172]
[1778360334563,30.62,80803.03,0.0,0.39236,0.00016,30.23172]
[1778360334575,30.62,80803.03,0.0,0.39236,0.00016,30.23172]
[1778360334577,30.62,80803.03,0.0,0.39236,0.00016,30.23172]
[1778360334972,30.62,80803.06,0.0,0.39236,0.00016,30.23184]
[1778360336006,30.62,80803.06,0.0,0.39236,0.00016,30.23184]
[1778360336061,30.62,80803.06,0.0,0.39236,0.00016,30.23184]
[1778360336616,30.62,80803.06,0.0,0.39236,0.00016,30.23184]
[1778360336621,30.62,80803.06,0.0,0.39236,0.00016,30.23184]
[1778360336957,30.62,80803.06,0.0,0.39236,0.00016,30.23184]
[1778360341982,30.62,80801.91,0.0,0.39218,0.00016,30.22747]
[1778360347011,30.62,80800.17,0.0,0.3919,0.00016,30.22086]
[1778360352034,30.62,80798.17,0.0,0.39158,0.00016,30.21307]
[1778360357061,30.62,80797.87,0.0,0.39152,0.00016,30.2118]
[1778360362083,30.62,80797.83,0.0,0.39151,0.00016,30.21153]
[1778360367116,30.62,80798.13,0.0,0.39155,0.00016,30.21255]
[1778360372140,30.62,80798.13,0.0,0.39154,0.00016,30.20914]
[1778360377151,30.62,80798.12,0.0,0.39153,0.00016,30.20898]
[1778360382174,30.61,80798.06,0.0,0.39151,0.00016,30.20862]
[1778360387198,30.61,80797.99,0.0,0.3915,0.00016,30.20823]
[1778360392207,30.61,80797.99,0.0,0.39149,0.00016,30.20811]
[1778360397233,30.61,80798.18,0.0,0.39151,0.00016,30.20872]
[1778360401114,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401173,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401390,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401460,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401465,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401539,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401586,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401645,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401718,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401846,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401902,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360402062,30.61,80802.4,0.0,0.39218,0.00016,30.22472]
[1778360401912,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402108,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402289,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402344,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402558,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402587,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402768,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402802,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360402970,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360403010,30.61,80809.71,0.0,0.39335,0.00016,30.25244]
[1778360403068,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403181,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403231,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403383,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403410,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403682,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403703,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403883,30.61,80814.41,0.0,0.3941,0.00016,30.27018]
[1778360403950,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360404712,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360404735,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360404815,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360404824,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360404878,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360404909,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360405004,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360405027,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360405046,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360405058,30.61,80815.45,0.0,0.39427,0.00016,30.27413]
[1778360404982,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405237,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405261,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405319,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405351,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405613,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405634,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405645,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405676,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405697,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405705,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405781,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405795,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405970,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360406001,30.61,80814.09,0.0,0.39406,0.00016,30.26918]
[1778360405985,30.61,80814.33,0.0,0.39411,0.00016,30.27024]
[1778360406257,30.61,80814.33,0.0,0.39411,0.00016,30.27024]
[1778360406817,30.62,80814.33,0.0,0.39412,0.00016,30.2704]
[1778360408305,30.62,80814.33,0.0,0.39412,0.00016,30.27044]
[1778360409085,30.62,80814.28,0.0,0.39411,0.00016,30.2703]
[1778360414122,30.62,80814.97,0.0,0.39423,0.00016,30.27312]
[1778360419132,30.62,80814.97,0.0,0.39424,0.00016,30.27333]
[1778360424171,30.62,80814.52,0.0,0.39418,0.00016,30.27186]
[1778360429222,30.63,80814.52,0.0,0.39419,0.00016,30.27206]
[1778360434245,30.63,80812.75,0.0,0.39391,0.00016,30.26235]
[1778360439266,30.63,80810.59,0.0,0.39357,0.00016,30.25445]
[1778360444282,30.64,80810.51,0.0,0.39357,0.00016,30.25439]
[1778360449322,30.64,80810.44,0.0,0.39357,0.00016,30.25436]
[1778360454372,30.64,80810.44,0.0,0.39358,0.00016,30.25459]
[1778360459391,30.64,80809.5,0.0,0.39344,0.00016,30.25129]
[1778360464417,30.65,80809.5,0.0,0.39345,0.00016,30.25152]
[1778360467250,30.65,80803.64,0.0,0.39252,0.00016,30.22943]
[1778360467265,30.65,80803.64,0.0,0.39252,0.00016,30.22943]
[1778360467673,30.65,80803.64,0.0,0.39252,0.00016,30.22943]
[1778360468117,30.65,80803.64,0.0,0.39252,0.00016,30.22941]
[1778360473170,30.65,80803.41,0.0,0.39248,0.00016,30.22847]
[1778360478195,30.65,80803.72,0.0,0.39253,0.00016,30.22958]
[1778360483279,30.65,80804.34,0.0,0.39262,0.00016,30.23187]
[1778360488334,30.64,80804.72,0.0,0.39268,0.00016,30.23326]
[1778360493348,30.64,80804.95,0.0,0.3927,0.00016,30.2308]
[1778360498368,30.64,80805.3,0.0,0.39276,0.00016,30.23208]
[1778360503427,30.64,80805.3,0.0,0.39276,0.00016,30.23204]
[1778360508486,30.64,80805.94,0.0,0.39286,0.00016,30.23443]
[1778360513497,30.64,80805.94,0.0,0.39286,0.00016,30.2344]
[1778360518576,30.64,80806.27,0.0,0.39291,0.00016,30.23562]
[1778360523601,30.64,80812.51,0.0,0.3939,0.00016,30.2591]
[1778360528626,30.64,80812.51,0.0,0.3939,0.00016,30.259]
[1778360528996,30.64,80812.51,0.0,0.3939,0.00016,30.259]
[1778360529097,30.64,80812.51,0.0,0.3939,0.00016,30.25898]
[1778360538232,30.64,80814.97,0.0,0.3943,0.00016,30.26848]
[1778360543267,30.65,80812.34,0.0,0.39389,0.00016,30.25876]
[1778360545370,30.65,80812.34,0.0,0.39389,0.00016,30.25879]
[1778360545378,30.65,80812.34,0.0,0.39389,0.00016,30.25879]
[1778360545668,30.65,80813.13,0.0,0.39402,0.00016,30.2618]
[1778360551406,30.65,80813.13,0.0,0.39401,0.00016,30.25864]
[1778360557365,30.65,80811.38,0.0,0.39374,0.00016,30.25217]
[1778360562400,30.65,80812.42,0.0,0.39391,0.00016,30.25615]
[1778360567635,30.65,80814.46,0.0,0.39424,0.00016,30.26386]
[1778360572650,30.65,80815.09,0.0,0.39434,0.00016,30.26634]
[1778360579519,30.65,80814.42,0.0,0.39424,0.00016,30.264]
[1778360584554,30.66,80815.02,0.0,0.39434,0.00016,30.26634]
[1778360590423,30.66,80815.41,0.0,0.39441,0.00016,30.26783]
[1778360596635,30.66,80814.78,0.0,0.39431,0.00016,30.26566]
[1778360601756,30.66,80814.78,0.0,0.39432,0.00016,30.26575]
[1778360607715,30.66,80814.55,0.0,0.39429,0.00016,30.265]
[1778360613757,30.66,80813.94,0.0,0.39418,0.00016,30.25954]
[1778360621901,30.66,80816.17,0.0,0.39455,0.00016,30.26802]
[1778360631971,30.67,80819.32,0.0,0.39506,0.00016,30.27993]
[1778360642041,30.67,80821.62,0.0,0.39543,0.00016,30.28864]
[1778360650009,30.67,80823.27,0.0,0.3957,0.00016,30.29488]
[1778360659072,30.67,80823.76,0.0,0.39579,0.00016,30.29685]
[1778360664107,30.67,80824.3,0.0,0.39588,0.00016,30.29894]
[1778360672255,30.68,80827.66,0.0,0.39641,0.00016,30.30819]
[1778360682325,30.68,80830.71,0.0,0.39691,0.00016,30.31956]
[1778360688736,30.68,80830.71,0.0,0.39691,0.00016,30.31956]
[1778360696331,30.68,80832.89,0.0,0.39727,0.00016,30.32779]
[1778360702373,30.68,80833.26,0.0,0.39734,0.00016,30.32925]
[1778360703380,30.68,80890.64,0.0,0.40653,0.00016,30.53051]
[1778360708415,30.68,80829.12,0.0,0.39668,0.00016,30.31417]
[1778360713450,30.69,80829.53,0.0,0.39675,0.00016,30.31578]
[1778360718486,30.69,80833.39,0.0,0.39737,0.00016,30.32998]
[1778360723520,30.69,80831.11,0.0,0.39701,0.00016,30.32173]
[1778360728717,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360728801,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360728844,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360728865,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360728901,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360728929,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360729087,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360729165,30.69,80829.47,0.0,0.39675,0.00016,30.31579]
[1778360729333,30.69,80837.31,0.0,0.398,0.00016,30.34439]
[1778360730225,30.69,80837.31,0.0,0.398,0.00016,30.34439]
[1778360730387,30.69,80848.88,0.0,0.39986,0.00016,30.38609]
[1778360733371,30.69,80850.69,0.0,0.40014,0.00016,30.38944]
[1778360738392,30.7,80850.27,0.0,0.40009,0.00016,30.38816]
[1778360743398,30.7,80850.49,0.0,0.40014,0.00016,30.38922]
[1778360748400,30.7,80849.36,0.0,0.39996,0.00016,30.38527]
[1778360753459,30.7,80848.67,0.0,0.39985,0.00016,30.38282]
[1778360758475,30.7,80850.17,0.0,0.40009,0.00016,30.38819]
[1778360763503,30.7,80849.61,0.0,0.4,0.00016,30.38622]
[1778360768238,30.7,80851.41,0.0,0.40029,0.00016,30.39263]
[1778360768242,30.7,80851.41,0.0,0.40029,0.00016,30.39263]
[1778360768291,30.7,80853.49,0.0,0.40063,0.00016,30.40007]
[1778360773871,30.71,80853.06,0.0,0.40057,0.00016,30.39883]
[1778360775203,30.71,80853.06,0.0,0.40057,0.00016,30.39883]
[1778360775208,30.71,80852.89,0.0,0.40055,0.00016,30.39824]
[1778360780475,30.71,80852.26,0.0,0.40045,0.00016,30.39609]
[1778360781346,30.71,80852.26,0.0,0.40045,0.00016,30.39609]
[1778360781447,30.71,80851.73,0.0,0.40037,0.00016,30.39423]
[1778360786963,30.71,80851.01,0.0,0.40026,0.00016,30.39177]
[1778360792094,30.71,80849.07,0.0,0.39994,0.00016,30.38167]
[1778360798040,30.71,80847.9,0.0,0.39976,0.00016,30.37761]
[1778360803078,30.71,80847.29,0.0,0.39966,0.00016,30.37554]
[1778360808110,30.71,80848.56,0.0,0.39987,0.00016,30.38017]
[1778360815159,30.72,80850.07,0.0,0.40012,0.00016,30.38565]
[1778360820194,30.72,80849.69,0.0,0.40006,0.00016,30.38436]
[1778360825229,30.72,80849.54,0.0,0.40004,0.00016,30.38389]
[1778360830266,30.72,80849.06,0.0,0.39997,0.00016,30.38224]
[1778360832562,30.72,80849.19,0.0,0.39999,0.00016,30.38273]
[1778360832565,30.72,80849.19,0.0,0.39999,0.00016,30.38273]
[1778360832612,30.72,80849.19,0.0,0.39999,0.00016,30.38273]
[1778360833285,30.72,80849.19,0.0,0.39999,0.00016,30.38274]
[1778360841341,30.72,80848.32,0.0,0.39986,0.00016,30.37974]
[1778360842759,30.72,80847.92,0.0,0.39979,0.00016,30.37833]
[1778360843513,30.72,80847.92,0.0,0.39979,0.00016,30.37834]
[1778360848523,30.72,80847.92,0.0,0.3998,0.00016,30.3784]
[1778360853523,30.72,80849.62,0.0,0.40006,0.00016,30.38125]
[1778360858535,30.72,80850.59,0.0,0.40022,0.00016,30.38474]
[1778360861148,30.72,80850.2,0.0,0.40016,0.00016,30.38338]
[1778360861155,30.72,80850.2,0.0,0.40016,0.00016,30.38338]
[1778360861187,30.72,80850.2,0.0,0.40016,0.00016,30.38338]
[1778360861481,30.72,80850.2,0.0,0.40016,0.00016,30.38339]
[1778360862481,30.72,80850.2,0.0,0.40016,0.00016,30.38339]
[1778360862516,30.72,80850.2,0.0,0.40016,0.00016,30.38339]
[1778360865235,30.72,80850.39,0.0,0.40019,0.00016,30.38409]
[1778360870206,30.72,80850.0,0.0,0.40013,0.00016,30.38273]
[1778360870544,30.72,80850.66,0.0,0.40023,0.00016,30.38509]
[1778360875578,30.73,80845.13,0.0,0.39935,0.00016,30.36541]
[1778360880614,30.73,80845.06,0.0,0.39935,0.00016,30.36524]
[1778360883663,30.73,80845.01,0.0,0.39934,0.00016,30.3651]
[1778360883692,30.73,80838.75,0.0,0.39834,0.00016,30.3426]
[1778360886671,30.73,80835.99,0.0,0.3979,0.00016,30.33269]
[1778360887456,30.73,80836.09,0.0,0.39792,0.00016,30.33309]
[1778360891832,30.73,80834.36,0.0,0.39765,0.00016,30.32693]
[1778360891889,30.73,80834.36,0.0,0.39765,0.00016,30.32693]
[1778360895076,30.73,80831.19,0.0,0.39715,0.00016,30.31546]
[1778360895519,30.73,80831.06,0.0,0.39713,0.00016,30.31506]
[1778360895940,30.73,80831.06,0.0,0.39713,0.00016,30.31506]
[1778360895992,30.73,80831.45,0.0,0.39719,0.00016,30.31652]
[1778360901763,30.74,80832.53,0.0,0.39738,0.00016,30.32067]
[1778360906798,30.74,80830.74,0.0,0.3971,0.00016,30.31436]
[1778360912939,30.74,80832.81,0.0,0.39743,0.00016,30.31881]
[1778360918882,30.74,80839.94,0.0,0.39858,0.00016,30.34483]
[1778360923027,30.75,80841.92,0.0,0.3989,0.00016,30.35203]
[1778360923065,30.75,80841.92,0.0,0.3989,0.00016,30.35203]
[1778360923166,30.75,80842.3,0.0,0.39896,0.00016,30.35343]
[1778360927595,30.75,80842.41,0.0,0.39898,0.00016,30.35392]
[1778360937012,30.75,80845.17,0.0,0.39944,0.00016,30.36404]
[1778360940480,30.75,80844.98,0.0,0.39941,0.00016,30.3634]
[1778360945519,30.75,80843.62,0.0,0.39919,0.00016,30.35862]
[1778360945553,30.75,80843.62,0.0,0.39919,0.00016,30.35862]
[1778360949513,30.75,80838.77,0.0,0.39842,0.00016,30.34127]
[1778360949556,30.75,80838.77,0.0,0.39842,0.00016,30.34127]
[1778360955235,30.76,80837.42,0.0,0.39822,0.00016,30.33657]
[1778360963196,30.76,80837.7,0.0,0.39827,0.00016,30.33774]
[1778360971253,30.76,80837.65,0.0,0.39826,0.00016,30.33442]
[1778360978304,30.76,80837.64,0.0,0.39826,0.00016,30.33448]
[1778360983633,30.76,80837.82,0.0,0.39829,0.00016,30.33518]
[1778360991392,30.76,80837.27,0.0,0.39821,0.00016,30.33331]
[1778360999449,30.76,80837.22,0.0,0.39821,0.00016,30.33321]
[1778361005587,30.76,80837.44,0.0,0.39824,0.00016,30.33406]
[1778361012629,30.77,80837.13,0.0,0.3982,0.00016,30.33296]
[1778361013678,30.77,80838.53,0.0,0.39842,0.00016,30.33805]
[1778361014672,30.77,80838.53,0.0,0.39842,0.00016,30.33805]
[1778361014678,30.77,80838.53,0.0,0.39842,0.00016,30.33805]
[1778361019687,30.77,80838.55,0.0,0.39842,0.00016,30.33815]
[1778361024694,30.77,80838.4,0.0,0.3984,0.00016,30.33762]
[1778361029004,30.77,80838.35,0.0,0.39839,0.00016,30.33745]
[1778361029661,30.77,80838.35,0.0,0.39839,0.00016,30.33745]
[1778361034696,30.77,80837.21,0.0,0.3982,0.00016,30.33007]
[1778361045869,30.77,80837.26,0.0,0.39821,0.00016,30.33029]
[1778361051819,30.77,80837.73,0.0,0.39829,0.00016,30.33199]
[1778361057649,30.77,80838.72,0.0,0.39845,0.00016,30.33557]
[1778361057651,30.77,80838.99,0.0,0.39849,0.00016,30.33654]
[1778361062657,30.77,80838.62,0.0,0.39843,0.00016,30.33521]
[1778361067667,30.77,80838.59,0.0,0.39843,0.00016,30.33512]
[1778361069945,30.77,80838.57,0.0,0.39842,0.00016,30.33506]
[1778361069956,30.77,80838.57,0.0,0.39842,0.00016,30.33506]
[1778361069971,30.77,80838.57,0.0,0.39842,0.00016,30.33507]
[1778361074981,30.77,80838.86,0.0,0.39847,0.00016,30.33612]
[1778361080018,30.77,80838.64,0.0,0.39843,0.00016,30.33533]
[1778361086150,30.77,80838.6,0.0,0.39843,0.00016,30.33519]
[1778361093108,30.77,80838.46,0.0,0.39839,0.00016,30.33139]
[1778361098143,30.77,80838.12,0.0,0.39834,0.00016,30.33015]
[1778361103178,30.77,80838.11,0.0,0.39834,0.00016,30.3301]
[1778361112241,30.77,80838.15,0.0,0.39834,0.00016,30.33022]
[1778361117276,30.77,80838.32,0.0,0.39837,0.00016,30.33082]
[1778361120514,30.77,80838.2,0.0,0.39835,0.00016,30.33038]
[1778361120557,30.77,80838.2,0.0,0.39835,0.00016,30.33038]
[1778361126432,30.77,80838.28,0.0,0.39836,0.00016,30.33064]
[1778361127725,30.77,80838.28,0.0,0.39836,0.00016,30.33064]
[1778361128353,30.77,80838.28,0.0,0.39836,0.00016,30.33063]
[1778361133388,30.76,80833.67,0.0,0.3976,0.00016,30.31338]
[1778361140286,30.75,80833.97,0.0,0.39763,0.00016,30.31412]
[1778361140339,30.75,80833.97,0.0,0.39763,0.00016,30.31412]
[1778361140440,30.75,80836.74,0.0,0.39806,0.00016,30.3239]
[1778361140968,30.75,80836.74,0.0,0.39806,0.00016,30.3239]
[1778361141444,30.75,80836.8,0.0,0.39807,0.00016,30.32412]
[1778361146571,30.75,80842.08,0.0,0.39891,0.00016,30.34313]
[1778361151168,30.75,80841.67,0.0,0.39884,0.00016,30.34164]
[1778361151219,30.75,80841.67,0.0,0.39884,0.00016,30.34164]
[1778361160494,30.75,80841.41,0.0,0.39879,0.00016,30.33742]
[1778361161427,30.75,80841.41,0.0,0.39879,0.00016,30.33742]
[1778361161484,30.75,80841.41,0.0,0.39879,0.00016,30.33742]
[1778361166713,30.75,80840.71,0.0,0.39868,0.00016,30.33493]
[1778361167582,30.75,80840.71,0.0,0.39868,0.00016,30.33493]
[1778361167631,30.75,80840.71,0.0,0.39868,0.00016,30.33493]
[1778361173718,30.75,80840.55,0.0,0.39866,0.00016,30.3344]
[1778361173749,30.75,80840.13,0.0,0.39859,0.00016,30.33289]
[1778361179713,30.75,80839.66,0.0,0.39852,0.00016,30.33126]
[1778361181061,30.75,80839.58,0.0,0.3985,0.00016,30.33098]
[1778361181416,30.75,80839.58,0.0,0.3985,0.00016,30.33098]
[1778361181477,30.75,80839.58,0.0,0.3985,0.00016,30.33098]
[1778361181727,30.75,80841.6,0.0,0.39883,0.00016,30.33826]
[1778361182735,30.75,80850.84,0.0,0.40031,0.00016,30.37129]
[1778361183972,30.75,80853.76,0.0,0.40077,0.00016,30.38165]
[1778361184319,30.75,80853.76,0.0,0.40077,0.00016,30.38165]
[1778361184359,30.75,80853.76,0.0,0.40077,0.00016,30.38165]
[1778361184751,30.75,80856.07,0.0,0.40114,0.00016,30.3898]
[1778361186029,30.75,80854.84,0.0,0.40095,0.00016,30.38547]
[1778361186207,30.75,80854.84,0.0,0.40095,0.00016,30.38547]
[1778361186297,30.75,80854.84,0.0,0.40095,0.00016,30.38547]
[1778361186358,30.75,80854.84,0.0,0.40095,0.00016,30.38547]
[1778361186432,30.75,80854.84,0.0,0.40095,0.00016,30.38547]
[1778361186438,30.75,80854.84,0.0,0.40095,0.00016,30.38547]
[1778361186853,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187048,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187065,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187131,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187200,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187315,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187407,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187465,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187638,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187708,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187857,30.75,80865.53,0.0,0.40266,0.00016,30.42292]
[1778361187840,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361187919,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188066,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188126,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188286,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188335,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188498,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188570,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188578,30.75,80875.07,0.0,0.40418,0.00016,30.45588]
[1778361188818,30.75,80877.83,0.0,0.40463,0.00016,30.46532]
[1778361190131,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190446,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190453,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190467,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190497,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190551,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190593,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190651,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190698,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190753,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190803,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190844,30.75,80877.83,0.0,0.40462,0.00016,30.46529]
[1778361190794,30.75,80876.35,0.0,0.40439,0.00016,30.46019]
[1778361191126,30.75,80876.35,0.0,0.40439,0.00016,30.46019]
[1778361191800,30.75,80876.35,0.0,0.40438,0.00016,30.46016]
[1778361192185,30.75,80876.35,0.0,0.40438,0.00016,30.46016]
[1778361192814,30.75,80875.09,0.0,0.40418,0.00016,30.45581]
[1778361193306,30.75,80875.09,0.0,0.40418,0.00016,30.45581]
[1778361193850,30.75,80874.61,0.0,0.4041,0.00016,30.45413]
[1778361198856,30.75,80875.54,0.0,0.40425,0.00016,30.45722]
[1778361203869,30.75,80878.5,0.0,0.40471,0.00016,30.46723]
[1778361208889,30.74,80883.58,0.0,0.40552,0.00016,30.48436]
[1778361213899,30.74,80883.29,0.0,0.40545,0.00016,30.47997]
[1778361218901,30.74,80884.21,0.0,0.40559,0.00016,30.48295]
[1778361220800,30.74,80876.7,0.0,0.40439,0.00016,30.4573]
[1778361221629,30.74,80876.7,0.0,0.40439,0.00016,30.4573]
[1778361221730,30.74,80872.8,0.0,0.40376,0.00016,30.44388]
[1778361222652,30.74,80872.8,0.0,0.40376,0.00016,30.44388]
[1778361222887,30.74,80873.0,0.0,0.40379,0.00016,30.44457]
[1778361227998,30.74,80871.21,0.0,0.40351,0.00016,30.4384]
[1778361233054,30.74,80873.29,0.0,0.40384,0.00016,30.44559]
[1778361238072,30.74,80875.48,0.0,0.40419,0.00016,30.45314]
[1778361243103,30.74,80879.14,0.0,0.40478,0.00016,30.46568]
[1778361248191,30.74,80881.57,0.0,0.40517,0.00016,30.47397]
[1778361253208,30.74,80884.26,0.0,0.4056,0.00016,30.48309]
[1778361258226,30.74,80885.02,0.0,0.40572,0.00016,30.48565]
[1778361263242,30.74,80885.34,0.0,0.40577,0.00016,30.48673]
[1778361267863,30.74,80885.8,0.0,0.40585,0.00016,30.48827]
[1778361267959,30.74,80886.24,0.0,0.40592,0.00016,30.48976]
[1778361269902,30.74,80881.21,0.0,0.40511,0.00016,30.47269]
[1778361270349,30.74,80879.0,0.0,0.40476,0.00016,30.46517]
[1778361271520,30.74,80879.0,0.0,0.40476,0.00016,30.46517]
[1778361271534,30.74,80879.0,0.0,0.40476,0.00016,30.46517]
[1778361271856,30.74,80872.3,0.0,0.40367,0.00016,30.43891]
[1778361277196,30.74,80867.42,0.0,0.40289,0.00016,30.42203]
[1778361278120,30.74,80865.84,0.0,0.40264,0.00016,30.41654]
[1778361278853,30.74,80864.33,0.0,0.4024,0.00016,30.41128]
[1778361283901,30.74,80861.41,0.0,0.40193,0.00016,30.40112]
[1778361288924,30.74,80859.59,0.0,0.40164,0.00016,30.39485]
[1778361293945,30.74,80859.59,0.0,0.40165,0.00016,30.39496]
[1778361298571,30.74,80859.03,0.0,0.40157,0.00016,30.3931]
[1778361298893,30.74,80859.36,0.0,0.40162,0.00016,30.39427]
[1778361303931,30.75,80858.3,0.0,0.40145,0.00016,30.39059]
[1778361308960,30.75,80856.06,0.0,0.4011,0.00016,30.38277]
[1778361313980,30.75,80854.55,0.0,0.40086,0.00016,30.3775]
[1778361319024,30.75,80853.91,0.0,0.40076,0.00016,30.37532]
[1778361324036,30.75,80852.55,0.0,0.40054,0.00016,30.37057]
[1778361329098,30.75,80850.9,0.0,0.40028,0.00016,30.36478]
[1778361334125,30.75,80850.65,0.0,0.40024,0.00016,30.36069]
[1778361339146,30.75,80850.65,0.0,0.40024,0.00016,30.36075]
[1778361344147,30.75,80847.98,0.0,0.39982,0.00016,30.35132]
[1778361349194,30.75,80847.98,0.0,0.39982,0.00016,30.3514]
[1778361354261,30.75,80847.19,0.0,0.3997,0.00016,30.34865]
[1778361359312,30.76,80846.83,0.0,0.39964,0.00016,30.34744]
[1778361364322,30.76,80846.67,0.0,0.39962,0.00016,30.34694]
[1778361369348,30.76,80845.93,0.0,0.39951,0.00016,30.34436]
[1778361374356,30.76,80845.83,0.0,0.39949,0.00016,30.34407]
[1778361379363,30.76,80846.03,0.0,0.39953,0.00016,30.34485]
[1778361384401,30.76,80848.99,0.0,0.4,0.00016,30.35544]
[1778361389459,30.76,80848.97,0.0,0.4,0.00016,30.3554]
[1778361394513,30.76,80854.17,0.0,0.40082,0.00016,30.37059]
[1778361399544,30.76,80855.09,0.0,0.40097,0.00016,30.37386]
[1778361404593,30.76,80855.84,0.0,0.40109,0.00016,30.37653]
[1778361409602,30.76,80856.78,0.0,0.40125,0.00016,30.37988]
[1778361414612,30.76,80856.91,0.0,0.40127,0.00016,30.38038]
[1778361416913,30.76,80856.91,0.0,0.40127,0.00016,30.3804]
[1778361417004,30.76,80857.54,0.0,0.40137,0.00016,30.38263]
[1778361422041,30.76,80861.98,0.0,0.40208,0.00016,30.39821]
[1778361427062,30.76,80862.12,0.0,0.40211,0.00016,30.39872]
[1778361432074,30.76,80862.49,0.0,0.40217,0.00016,30.40004]
[1778361437092,30.76,80863.73,0.0,0.40237,0.00016,30.40439]
[1778361442102,30.77,80863.65,0.0,0.40236,0.00016,30.40414]
[1778361447155,30.77,80863.55,0.0,0.40234,0.00016,30.40383]
[1778361452141,30.77,80853.93,0.0,0.40079,0.00016,30.36684]
[1778361454183,30.77,80848.54,0.0,0.39993,0.00016,30.34776]
[1778361455104,30.77,80847.95,0.0,0.39984,0.00016,30.3457]
[1778361460116,30.77,80845.75,0.0,0.3995,0.00016,30.33798]
[1778361461180,30.77,80845.16,0.0,0.39941,0.00016,30.33594]
[1778361462065,30.77,80844.76,0.0,0.39934,0.00016,30.33455]
[1778361467079,30.77,80845.27,0.0,0.39942,0.00016,30.3363]
[1778361472099,30.77,80846.69,0.0,0.39964,0.00016,30.34129]
[1778361477143,30.77,80849.61,0.0,0.40011,0.00016,30.35161]
[1778361482194,30.77,80850.75,0.0,0.40028,0.00016,30.35556]
[1778361487216,30.77,80851.63,0.0,0.40042,0.00016,30.35861]
[1778361492226,30.76,80853.19,0.0,0.40067,0.00016,30.36406]
[1778361497267,30.76,80854.0,0.0,0.40079,0.00016,30.36684]
[1778361502305,30.76,80854.9,0.0,0.40093,0.00016,30.36994]
[1778361507335,30.76,80856.23,0.0,0.40114,0.00016,30.37454]
[1778361512388,30.76,80856.83,0.0,0.40122,0.00016,30.37329]
[1778361517407,30.76,80856.83,0.0,0.40122,0.00016,30.37321]
[1778361522416,30.76,80857.7,0.0,0.40135,0.00016,30.37619]
[1778361527450,30.76,80857.7,0.0,0.40135,0.00016,30.37611]
[1778361532474,30.75,80858.01,0.0,0.40139,0.00016,30.37711]
[1778361537520,30.75,80858.72,0.0,0.4015,0.00016,30.37953]
[1778361542535,30.75,80858.7,0.0,0.4015,0.00016,30.37937]
[1778361547597,30.75,80858.09,0.0,0.40139,0.00016,30.37715]
[1778361552630,30.75,80858.24,0.0,0.40141,0.00016,30.3776]
[1778361557651,30.75,80858.47,0.0,0.40145,0.00016,30.37834]
[1778361562685,30.75,80858.47,0.0,0.40144,0.00016,30.37826]
[1778361567708,30.75,80858.95,0.0,0.40152,0.00016,30.37987]
[1778361572728,30.75,80859.1,0.0,0.40153,0.00016,30.37705]
[1778361577739,30.74,80859.1,0.0,0.40152,0.00016,30.37697]
[1778361582748,30.74,80859.33,0.0,0.40156,0.00016,30.37771]
[1778361587773,30.74,80859.46,0.0,0.40157,0.00016,30.37809]
[1778361592797,30.74,80858.0,0.0,0.40133,0.00016,30.37289]
[1778361597836,30.74,80857.84,0.0,0.40131,0.00016,30.37226]
[1778361602850,30.74,80857.84,0.0,0.4013,0.00016,30.37221]
[1778361607919,30.74,80858.42,0.0,0.40139,0.00016,30.37419]
[1778361612923,30.74,80858.42,0.0,0.40139,0.00016,30.37413]
[1778361617981,30.74,80858.88,0.0,0.40146,0.00016,30.37569]
[1778361619099,30.74,80858.88,0.0,0.40146,0.00016,30.37567]
[1778361619206,30.74,80858.88,0.0,0.40146,0.00016,30.37567]
[1778361619245,30.74,80858.94,0.0,0.40147,0.00016,30.37587]
[1778361619769,30.74,80858.94,0.0,0.40147,0.00016,30.37587]
[1778361619851,30.74,80858.94,0.0,0.40147,0.00016,30.37587]
[1778361626158,30.73,80850.55,0.0,0.40011,0.00016,30.34585]
[1778361630036,30.73,80850.13,0.0,0.40004,0.00016,30.34429]
[1778361630122,30.73,80850.13,0.0,0.40002,0.00016,30.34403]
[1778361638942,30.72,80847.09,0.0,0.3995,0.00016,30.32934]
[1778361644984,30.71,80845.1,0.0,0.39916,0.00016,30.32184]
[1778361650141,30.71,80843.6,0.0,0.39891,0.00016,30.31614]
[1778361652230,30.71,80843.6,0.0,0.3989,0.00016,30.31608]
[1778361652254,30.71,80839.86,0.0,0.3983,0.00016,30.30254]
[1778361654276,30.71,80831.29,0.0,0.39692,0.00016,30.27125]
[1778361656832,30.7,80828.85,0.0,0.39652,0.00016,30.26211]
[1778361656841,30.7,80828.85,0.0,0.39652,0.00016,30.26211]
[1778361657152,30.7,80829.09,0.0,0.39656,0.00016,30.26289]
[1778361663116,30.69,80830.47,0.0,0.39675,0.00016,30.26738]
[1778361668151,30.69,80830.66,0.0,0.39676,0.00016,30.2676]
[1778361673188,30.68,80831.98,0.0,0.39694,0.00016,30.27196]
[1778361678221,30.68,80825.63,0.0,0.39591,0.00016,30.24817]
[1778361685270,30.67,80827.58,0.0,0.39619,0.00016,30.25478]
[1778361691312,30.66,80829.58,0.0,0.39647,0.00016,30.25834]
[1778361696347,30.66,80831.56,0.0,0.39677,0.00016,30.26519]
[1778361702389,30.65,80832.23,0.0,0.39685,0.00016,30.26713]
[1778361708373,30.65,80833.41,0.0,0.39703,0.00016,30.27119]
[1778361715480,30.63,80834.02,0.0,0.39709,0.00016,30.27255]
[1778361720632,30.63,80838.99,0.0,0.39786,0.00016,30.29016]
[1778361726200,30.62,80839.71,0.0,0.39795,0.00016,30.2924]
[1778361732598,30.61,80839.97,0.0,0.39796,0.00016,30.29259]
[1778361740772,30.6,80839.62,0.0,0.39787,0.00016,30.29058]
[1778361746697,30.59,80842.02,0.0,0.39822,0.00016,30.29874]
[1778361759788,30.58,80841.25,0.0,0.39803,0.00016,30.29144]
[1778361764824,30.57,80838.61,0.0,0.39758,0.00016,30.28138]
[1778361769860,30.57,80838.77,0.0,0.39759,0.00016,30.28153]
[1778361777407,30.56,80838.86,0.0,0.39758,0.00016,30.28151]
[1778361777650,30.56,80838.93,0.0,0.39758,0.00016,30.28151]
[1778361777656,30.56,80838.93,0.0,0.39758,0.00016,30.28151]
[1778361778404,30.56,80839.08,0.0,0.3976,0.00016,30.28198]
[1778361779680,30.56,80839.08,0.0,0.3976,0.00016,30.28189]
[1778361779943,30.55,80839.08,0.0,0.39759,0.00016,30.28181]
[1778361781437,30.55,80839.08,0.0,0.39759,0.00016,30.28181]
[1778361781492,30.55,80839.08,0.0,0.39759,0.00016,30.28181]
[1778361781742,30.55,80839.08,0.0,0.39759,0.00016,30.28172]
[1778361782492,30.55,80839.08,0.0,0.39759,0.00016,30.28164]
[1778361787493,30.55,80832.7,0.0,0.39655,0.00016,30.25791]
[1778361792498,30.54,80833.04,0.0,0.39658,0.00016,30.2588]
[1778361797529,30.54,80833.04,0.0,0.39656,0.00016,30.25838]
[1778361802547,30.53,80834.35,0.0,0.39676,0.00016,30.26285]
[1778361806273,30.53,80834.92,0.0,0.39684,0.00016,30.26474]
[1778361806276,30.53,80834.92,0.0,0.39684,0.00016,30.26474]
[1778361806302,30.53,80834.92,0.0,0.39684,0.00016,30.26474]
[1778361806306,30.53,80834.92,0.0,0.39684,0.00016,30.26474]
[1778361806337,30.53,80834.92,0.0,0.39684,0.00016,30.26474]
[1778361806391,30.53,80834.92,0.0,0.39683,0.00016,30.26467]
[1778361806904,30.53,80834.92,0.0,0.39683,0.00016,30.26467]
[1778361807091,30.53,80834.92,0.0,0.39683,0.00016,30.2646]
[1778361808320,30.53,80834.92,0.0,0.39683,0.00016,30.2646]
[1778361808407,30.53,80834.92,0.0,0.39683,0.00016,30.26453]
[1778361813436,30.52,80835.86,0.0,0.39695,0.00016,30.26442]
[1778361818463,30.52,80833.89,0.0,0.39662,0.00016,30.25683]
[1778361823515,30.51,80832.97,0.0,0.39646,0.00016,30.25311]
[1778361828546,30.51,80833.88,0.0,0.39658,0.00016,30.25609]
[1778361833599,30.51,80834.52,0.0,0.39667,0.00016,30.25814]
[1778361838621,30.5,80835.17,0.0,0.39676,0.00016,30.26023]
[1778361843646,30.5,80835.07,0.0,0.39673,0.00016,30.25956]
[1778361848658,30.49,80834.38,0.0,0.3966,0.00016,30.25672]
[1778361853665,30.49,80834.38,0.0,0.39659,0.00016,30.25642]
[1778361858687,30.49,80833.62,0.0,0.39645,0.00016,30.25333]
[1778361863687,30.48,80833.08,0.0,0.39635,0.00016,30.25104]
[1778361868689,30.48,80830.74,0.0,0.39596,0.00016,30.24211]
[1778361873760,30.48,80830.74,0.0,0.39594,0.00016,30.23859]
[1778361878800,30.47,80830.44,0.0,0.39588,0.00016,30.23729]
[1778361883821,30.47,80830.58,0.0,0.3959,0.00016,30.23764]
[1778361888844,30.47,80830.97,0.0,0.39595,0.00016,30.23895]
[1778361893894,30.47,80830.93,0.0,0.39594,0.00016,30.23868]
[1778361898908,30.47,80828.53,0.0,0.39555,0.00016,30.22965]
[1778361899493,30.47,80828.53,0.0,0.39555,0.00016,30.22965]
[1778361900348,30.47,80823.07,0.0,0.39467,0.00016,30.20923]
[1778361900557,30.47,80820.83,0.0,0.39431,0.00016,30.20082]
[1778361905601,30.47,80814.77,0.0,0.39333,0.00016,30.17794]
[1778361910605,30.47,80811.07,0.0,0.39274,0.00016,30.16391]
[1778361915637,30.47,80811.64,0.0,0.39283,0.00016,30.16606]
[1778361920684,30.47,80809.93,0.0,0.39255,0.00016,30.1595]
[1778361925731,30.46,80808.54,0.0,0.39233,0.00016,30.15413]
[1778361930796,30.46,80802.25,0.0,0.39131,0.00016,30.12994]
[1778361935831,30.46,80801.32,0.0,0.39115,0.00016,30.12303]
[1778361940859,30.46,80802.96,0.0,0.39141,0.00016,30.1293]
[1778361945907,30.46,80802.56,0.0,0.39134,0.00016,30.12769]
[1778361950934,30.46,80801.83,0.0,0.39122,0.00016,30.12479]
[1778361955952,30.46,80801.49,0.0,0.39116,0.00016,30.1234]
[1778361961017,30.46,80801.07,0.0,0.39109,0.00016,30.12168]
[1778361965594,30.46,80786.58,0.0,0.38876,0.00016,30.06517]
[1778361967597,30.46,80782.29,0.0,0.38807,0.00016,30.04828]
[1778361972607,30.46,80779.24,0.0,0.38759,0.00016,30.03629]
[1778361977617,30.46,80776.8,0.0,0.3872,0.00016,30.02674]
[1778361982629,30.46,80773.32,0.0,0.38665,0.00016,30.01303]
[1778361987674,30.46,80770.31,0.0,0.38618,0.00016,30.00118]
[1778361992693,30.47,80769.23,0.0,0.386,0.00016,29.99375]
[1778361997714,30.47,80766.01,0.0,0.3855,0.00016,29.98108]
[1778362002741,30.47,80766.52,0.0,0.38559,0.00016,29.98337]
[1778362007745,30.47,80764.85,0.0,0.38533,0.00016,29.97688]
[1778362012776,30.48,80764.28,0.0,0.38525,0.00016,29.97483]
[1778362017819,30.48,80764.28,0.0,0.38526,0.00016,29.97507]
[1778362022843,30.48,80763.44,0.0,0.38514,0.00016,29.97193]
[1778362027848,30.48,80760.72,0.0,0.38471,0.00016,29.96119]
[1778362032849,30.49,80767.79,0.0,0.38586,0.00016,29.98992]
[1778362037930,30.49,80768.51,0.0,0.38598,0.00016,29.993]
[1778362042937,30.49,80768.09,0.0,0.38592,0.00016,29.9915]
[1778362047976,30.49,80767.85,0.0,0.38589,0.00016,29.99074]
[1778362053014,30.5,80769.87,0.0,0.38621,0.00016,29.99571]
[1778362058029,30.5,80773.35,0.0,0.38677,0.00016,30.00974]
[1778362063064,30.5,80777.8,0.0,0.38749,0.00016,30.02752]
[1778362068098,30.5,80779.19,0.0,0.38772,0.00016,30.03311]
[1778362073127,30.5,80779.91,0.0,0.38784,0.00016,30.03604]
[1778362078171,30.5,80782.31,0.0,0.38822,0.00016,30.04558]
[1778362083203,30.5,80782.31,0.0,0.38823,0.00016,30.04564]
[1778362088250,30.5,80783.37,0.0,0.3884,0.00016,30.04987]
[1778362093265,30.5,80783.11,0.0,0.38836,0.00016,30.04891]
[1778362098353,30.5,80783.56,0.0,0.38843,0.00016,30.05075]
[1778362098994,30.5,80786.05,0.0,0.38883,0.00016,30.06054]
[1778362099790,30.5,80787.14,0.0,0.38901,0.00016,30.06482]
[1778362104799,30.5,80786.69,0.0,0.38894,0.00016,30.06308]
[1778362109841,30.51,80786.52,0.0,0.38891,0.00016,30.06245]
[1778362114851,30.51,80785.3,0.0,0.38871,0.00016,30.05441]
[1778362119899,30.51,80784.95,0.0,0.38865,0.00016,30.05309]
[1778362124952,30.51,80785.86,0.0,0.3888,0.00016,30.05671]
[1778362129977,30.51,80786.37,0.0,0.38889,0.00016,30.05877]
[1778362135005,30.51,80789.18,0.0,0.38934,0.00016,30.06982]
[1778362140010,30.51,80790.91,0.0,0.38962,0.00016,30.07663]
[1778362145026,30.51,80792.88,0.0,0.38994,0.00016,30.08435]
[1778362150054,30.51,80793.53,0.0,0.39004,0.00016,30.08693]
[1778362150985,30.51,80794.57,0.0,0.39021,0.00016,30.09097]
[1778362151531,30.51,80794.57,0.0,0.39021,0.00016,30.09098]
[1778362158863,30.51,80796.42,0.0,0.39051,0.00016,30.09818]
[1778362164607,30.51,80799.75,0.0,0.39105,0.00016,30.11106]
[1778362170738,30.51,80799.15,0.0,0.39095,0.00016,30.10872]
[1778362176709,30.51,80800.16,0.0,0.3911,0.00016,30.10928]
[1778362181744,30.51,80800.28,0.0,0.39111,0.00016,30.1097]
[1778362186779,30.51,80800.37,0.0,0.39113,0.00016,30.11]
[1778362191814,30.51,80799.74,0.0,0.39102,0.00016,30.10752]
[1778362196848,30.51,80800.82,0.0,0.39119,0.00016,30.11162]
[1778362204022,30.51,80801.91,0.0,0.39136,0.00016,30.11571]
[1778362210947,30.51,80801.91,0.0,0.39136,0.00016,30.11559]
[1778362215982,30.5,80800.41,0.0,0.39111,0.00016,30.10974]
[1778362221018,30.5,80800.43,0.0,0.39111,0.00016,30.10973]
[1778362230081,30.5,80799.61,0.0,0.39097,0.00016,30.10642]
[1778362235116,30.5,80799.0,0.0,0.39086,0.00016,30.10069]
[1778362244303,30.5,80799.96,0.0,0.39101,0.00016,30.10422]
[1778362253243,30.5,80799.01,0.0,0.39085,0.00016,30.10041]
[1778362258278,30.5,80795.67,0.0,0.39031,0.00016,30.08742]
[1778362264443,30.5,80795.99,0.0,0.39036,0.00016,30.0886]
[1778362270330,30.49,80795.32,0.0,0.39025,0.00016,30.08597]
[1778362275436,30.49,80795.96,0.0,0.39035,0.00016,30.08841]
[1778362281440,30.49,80796.0,0.0,0.39035,0.00016,30.08852]
[1778362286701,30.49,80795.07,0.0,0.3902,0.00016,30.08489]
[1778362292518,30.49,80795.68,0.0,0.39029,0.00016,30.08392]
[1778362297979,30.49,80795.88,0.0,0.39032,0.00016,30.08468]
[1778362303593,30.49,80795.63,0.0,0.39028,0.00016,30.08368]
[1778362308629,30.49,80794.19,0.0,0.39004,0.00016,30.07806]
[1778362314798,30.49,80793.55,0.0,0.38994,0.00016,30.07554]
[1778362320715,30.49,80792.71,0.0,0.3898,0.00016,30.07224]
[1778362325747,30.49,80792.34,0.0,0.38974,0.00016,30.07077]
[1778362333809,30.49,80792.56,0.0,0.38978,0.00016,30.07157]
[1778362339851,30.49,80792.12,0.0,0.3897,0.00016,30.06982]
[1778362345010,30.49,80790.87,0.0,0.3895,0.00016,30.06492]
[1778362352945,30.49,80791.3,0.0,0.38956,0.00016,30.06325]
[1778362358986,30.49,80791.43,0.0,0.38958,0.00016,30.06372]
[1778362365150,30.49,80791.31,0.0,0.38956,0.00016,30.06322]
[1778362371070,30.49,80791.14,0.0,0.38953,0.00016,30.06252]
[1778362380135,30.49,80791.19,0.0,0.38953,0.00016,30.06267]
[1778362385290,30.49,80791.32,0.0,0.38955,0.00016,30.06315]
[1778362391207,30.49,80791.32,0.0,0.38955,0.00016,30.06312]
[1778362396245,30.49,80791.1,0.0,0.38951,0.00016,30.06223]
[1778362401280,30.49,80790.66,0.0,0.38944,0.00016,30.06049]
[1778362406315,30.49,80790.72,0.0,0.38945,0.00016,30.0607]
[1778362411389,30.49,80790.76,0.0,0.38946,0.00016,30.06084]
[1778362417392,30.49,80790.52,0.0,0.3894,0.00016,30.05657]
[1778362422705,30.49,80790.32,0.0,0.38937,0.00016,30.05577]
[1778362432119,30.48,80790.3,0.0,0.38937,0.00016,30.05567]
[1778362438541,30.48,80790.02,0.0,0.38932,0.00016,30.05452]
[1778362444239,30.48,80790.1,0.0,0.38933,0.00016,30.05482]
[1778362449739,30.48,80790.11,0.0,0.38933,0.00016,30.05482]
[1778362455660,30.48,80789.76,0.0,0.38927,0.00016,30.05343]
[1778362460695,30.48,80786.8,0.0,0.3888,0.00016,30.04183]
[1778362466737,30.48,80787.0,0.0,0.38883,0.00016,30.04263]
[1778362479949,30.48,80787.2,0.0,0.38886,0.00016,30.04017]
[1778362485850,30.48,80787.35,0.0,0.38888,0.00016,30.04079]
[1778362491912,30.49,80786.61,0.0,0.38877,0.00016,30.03796]
[1778362496946,30.49,80786.94,0.0,0.38882,0.00016,30.03931]
[1778362500091,30.49,80778.88,0.0,0.38753,0.00016,30.00759]
[1778362501336,30.49,80778.88,0.0,0.38753,0.00016,30.00762]
[1778362501987,30.49,80778.64,0.0,0.38749,0.00016,30.0067]
[1778362503320,30.49,80776.84,0.0,0.38721,0.00016,29.99958]
[1778362503333,30.49,80776.84,0.0,0.38721,0.00016,29.99958]
[1778362503996,30.49,80776.24,0.0,0.38711,0.00016,29.99723]
[1778362508997,30.49,80774.64,0.0,0.38686,0.00016,29.991]
[1778362514067,30.49,80772.42,0.0,0.38651,0.00016,29.98235]
[1778362519103,30.49,80771.82,0.0,0.38643,0.00016,29.98013]
[1778362524138,30.49,80776.5,0.0,0.38718,0.00016,29.99885]
[1778362530340,30.5,80774.77,0.0,0.38691,0.00016,29.99203]
[1778362537226,30.5,80774.77,0.0,0.3869,0.00016,29.98886]
[1778362543271,30.5,80772.84,0.0,0.38659,0.00016,29.98125]
[1778362548428,30.5,80772.9,0.0,0.38661,0.00016,29.98156]
[1778362554347,30.5,80772.61,0.0,0.38656,0.00016,29.98049]
[1778362562410,30.5,80772.5,0.0,0.38655,0.00016,29.98016]
[1778362568569,30.5,80772.75,0.0,0.38659,0.00016,29.98125]
[1778362574494,30.5,80772.6,0.0,0.38657,0.00016,29.98074]
[1778362579528,30.5,80772.79,0.0,0.38661,0.00016,29.98156]
[1778362584563,30.5,80772.41,0.0,0.38655,0.00016,29.98011]
[1778362589598,30.5,80772.38,0.0,0.38655,0.00016,29.98006]
[1778362595640,30.51,80772.25,0.0,0.38652,0.00016,29.97633]
[1778362604707,30.51,80771.92,0.0,0.38647,0.00016,29.97514]
[1778362609738,30.51,80770.74,0.0,0.38629,0.00016,29.9705]
[1778362617794,30.51,80770.27,0.0,0.38622,0.00016,29.96874]
[1778362626835,30.51,80769.73,0.0,0.38613,0.00016,29.9666]
[1778362628664,30.51,80769.11,0.0,0.38604,0.00016,29.96425]
[1778362628674,30.51,80769.11,0.0,0.38604,0.00016,29.96425]
[1778362629315,30.51,80769.21,0.0,0.38605,0.00016,29.96466]
[1778362630446,30.51,80769.24,0.0,0.38606,0.00016,29.9648]
[1778362630452,30.51,80769.24,0.0,0.38606,0.00016,29.9648]
[1778362631284,30.51,80769.24,0.0,0.38606,0.00016,29.96481]
[1778362636304,30.51,80768.96,0.0,0.38602,0.00016,29.96375]
[1778362641350,30.51,80769.26,0.0,0.38607,0.00016,29.96502]
[1778362645138,30.51,80769.56,0.0,0.38612,0.00016,29.96628]
[1778362645145,30.51,80769.56,0.0,0.38612,0.00016,29.96628]
[1778362645283,30.51,80769.76,0.0,0.38615,0.00016,29.9671]
[1778362650303,30.51,80769.7,0.0,0.38615,0.00016,29.96692]
[1778362655358,30.52,80769.7,0.0,0.38614,0.00016,29.96368]
[1778362660369,30.52,80770.0,0.0,0.38619,0.00016,29.96497]
[1778362665390,30.52,80770.83,0.0,0.38632,0.00016,29.96835]
[1778362670445,30.52,80768.98,0.0,0.38603,0.00016,29.96103]
[1778362675447,30.52,80764.92,0.0,0.38539,0.00016,29.94486]
[1778362680455,30.52,80765.57,0.0,0.3855,0.00016,29.94761]
[1778362681334,30.52,80755.55,0.0,0.3839,0.00016,29.90714]
[1778362681840,30.52,80755.55,0.0,0.3839,0.00016,29.90714]
[1778362682370,30.52,80753.09,0.0,0.3835,0.00016,29.89715]
[1778362684377,30.52,80753.03,0.0,0.3835,0.00016,29.89702]
[1778362689386,30.53,80753.83,0.0,0.38364,0.00016,29.90059]
[1778362694409,30.53,80753.05,0.0,0.38353,0.00016,29.89767]
[1778362696137,30.53,80752.58,0.0,0.38346,0.00016,29.89589]
[1778362696346,30.53,80752.58,0.0,0.38346,0.00016,29.89596]
[1778362702384,30.53,80752.8,0.0,0.38351,0.00016,29.89728]
[1778362709557,30.54,80755.74,0.0,0.38401,0.00016,29.90975]
[1778362716482,30.55,80760.52,0.0,0.38478,0.00016,29.92629]
[1778362726551,30.55,80762.74,0.0,0.38517,0.00016,29.93597]
[1778362733604,30.56,80767.28,0.0,0.38591,0.00016,29.9547]
[1778362739767,30.56,80771.21,0.0,0.38656,0.00016,29.97089]
[1778362745688,30.57,80769.99,0.0,0.38639,0.00016,29.96648]
[1778362752736,30.58,80771.13,0.0,0.3866,0.00016,29.97157]
[1778362757770,30.58,80772.92,0.0,0.3869,0.00016,29.97906]
[1778362762807,30.58,80772.99,0.0,0.38693,0.00016,29.97971]
[1778362769978,30.59,80775.48,0.0,0.38735,0.00016,29.9901]
[1778362776105,30.59,80775.7,0.0,0.38738,0.00016,29.98795]
[1778362781939,30.6,80776.11,0.0,0.38748,0.00016,29.99017]
[1778362786131,30.6,80774.06,0.0,0.38716,0.00016,29.9823]
[1778362786179,30.6,80774.06,0.0,0.38716,0.00016,29.9823]
[1778362786252,30.6,80774.92,0.0,0.3873,0.00016,29.98578]
[1778362792009,30.61,80775.23,0.0,0.38737,0.00016,29.98747]
[1778362794314,30.61,80775.66,0.0,0.38744,0.00016,29.98925]
[1778362794459,30.61,80775.73,0.0,0.38746,0.00016,29.9896]
[1778362796368,30.61,80775.06,0.0,0.38735,0.00016,29.98703]
[1778362796379,30.61,80775.06,0.0,0.38735,0.00016,29.98703]
[1778362796402,30.61,80775.06,0.0,0.38735,0.00016,29.98703]
[1778362796460,30.61,80775.38,0.0,0.38741,0.00016,29.98837]
[1778362797397,30.61,80775.38,0.0,0.38741,0.00016,29.98837]
[1778362797446,30.61,80775.38,0.0,0.38741,0.00016,29.98837]
[1778362798421,30.61,80775.38,0.0,0.38741,0.00016,29.98845]
[1778362798454,30.61,80775.38,0.0,0.38741,0.00016,29.98852]
[1778362800410,30.62,80775.6,0.0,0.38745,0.00016,29.98947]
[1778362800442,30.62,80775.6,0.0,0.38745,0.00016,29.98947]
[1778362800473,30.62,80775.6,0.0,0.38745,0.00016,29.98947]
[1778362800481,30.62,80775.63,0.0,0.38746,0.00016,29.98966]
[1778362805526,30.62,80776.02,0.0,0.38754,0.00016,29.99151]
[1778362810569,30.62,80777.35,0.0,0.38777,0.00016,29.99719]
[1778362815596,30.63,80776.95,0.0,0.38772,0.00016,29.99597]
[1778362820618,30.63,80777.16,0.0,0.38777,0.00016,29.99716]
[1778362825624,30.64,80777.99,0.0,0.38792,0.00016,30.00078]
[1778362830669,30.64,80778.35,0.0,0.38799,0.00016,30.00255]
[1778362835682,30.64,80777.82,0.0,0.38791,0.00016,29.9975]
[1778362840707,30.65,80777.8,0.0,0.38792,0.00016,29.99776]
[1778362845746,30.65,80778.05,0.0,0.38798,0.00016,29.99909]
[1778362850763,30.66,80778.43,0.0,0.38805,0.00016,30.00092]
[1778362855788,30.66,80777.88,0.0,0.38798,0.00016,29.99909]
[1778362860799,30.66,80778.04,0.0,0.38802,0.00016,30.00005]
[1778362865811,30.67,80778.12,0.0,0.38805,0.00016,30.0007]
[1778362870851,30.67,80778.2,0.0,0.38808,0.00016,30.00134]
[1778362875864,30.68,80778.3,0.0,0.38811,0.00016,30.00205]
[1778362880864,30.68,80777.73,0.0,0.38803,0.00016,30.00014]
[1778362885891,30.68,80778.0,0.0,0.38809,0.00016,30.00152]
[1778362890897,30.69,80778.71,0.0,0.38822,0.00016,30.00462]
[1778362895899,30.69,80778.79,0.0,0.38823,0.00016,30.00193]
[1778362898677,30.69,80778.59,0.0,0.38821,0.00016,30.00133]
[1778362898680,30.69,80778.59,0.0,0.38821,0.00016,30.00133]
[1778362899511,30.69,80778.82,0.0,0.38825,0.00016,30.00229]
[1778362900731,30.69,80785.52,0.0,0.38932,0.00016,30.02847]
[1778362901513,30.69,80787.77,0.0,0.38968,0.00016,30.03724]
[1778362906529,30.7,80786.19,0.0,0.38943,0.00016,30.03126]
[1778362911538,30.7,80783.44,0.0,0.389,0.00016,30.02075]
[1778362916600,30.7,80780.98,0.0,0.38862,0.00016,30.01134]
[1778362921606,30.7,80783.41,0.0,0.38901,0.00016,30.02098]
[1778362926302,30.7,80782.6,0.0,0.38889,0.00016,30.01795]
[1778362926306,30.7,80782.6,0.0,0.38889,0.00016,30.01795]
[1778362926560,30.7,80782.77,0.0,0.38892,0.00016,30.01864]
[1778362931586,30.7,80781.11,0.0,0.38866,0.00016,30.01224]
[1778362936628,30.71,80778.99,0.0,0.38832,0.00016,30.00405]
[1778362941684,30.71,80776.8,0.0,0.38798,0.00016,29.99556]
[1778362945834,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362945881,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362946001,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362946092,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362946265,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362946305,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362946526,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362946573,30.71,80775.41,0.0,0.38776,0.00016,29.99016]
[1778362946611,30.71,80775.41,0.0,0.38776,0.00016,29.99017]
[1778362946736,30.71,80775.41,0.0,0.38776,0.00016,29.99017]
[1778362946780,30.71,80775.41,0.0,0.38776,0.00016,29.99017]
[1778362946961,30.71,80775.41,0.0,0.38776,0.00016,29.99017]
[1778362947030,30.71,80775.41,0.0,0.38776,0.00016,29.99017]
[1778362947176,30.71,80775.41,0.0,0.38776,0.00016,29.99017]
[1778362947276,30.71,80775.41,0.0,0.38776,0.00016,29.99019]
[1778362947882,30.71,80775.41,0.0,0.38776,0.00016,29.99019]
[1778362948597,30.71,80775.41,0.0,0.38776,0.00016,29.99019]
[1778362948677,30.71,80774.21,0.0,0.38757,0.00016,29.98548]
[1778362949946,30.71,80774.21,0.0,0.38757,0.00016,29.9855]
[1778362949957,30.71,80774.21,0.0,0.38757,0.00016,29.9855]
[1778362950635,30.71,80773.85,0.0,0.38751,0.00016,29.9841]
[1778362955669,30.71,80772.42,0.0,0.38728,0.00016,29.97523]
[1778362960679,30.71,80771.08,0.0,0.38707,0.00016,29.97002]
[1778362965651,30.71,80755.33,0.0,0.38456,0.00016,29.90732]
[1778362967650,30.71,80752.68,0.0,0.38415,0.00016,29.89672]
[1778362970425,30.71,80753.91,0.0,0.38435,0.00016,29.90179]
[1778362970586,30.71,80754.74,0.0,0.38448,0.00016,29.90519]
[1778362976301,30.72,80758.18,0.0,0.38504,0.00016,29.91935]
[1778362981480,30.72,80761.28,0.0,0.38555,0.00016,29.93204]
[1778362986930,30.72,80763.36,0.0,0.38589,0.00016,29.94062]
[1778362987379,30.72,80762.52,0.0,0.38576,0.00016,29.93733]
[1778362992413,30.73,80763.59,0.0,0.38594,0.00016,29.94191]
[1778362997451,30.73,80761.88,0.0,0.38569,0.00016,29.93542]
[1778362999546,30.73,80761.88,0.0,0.38569,0.00016,29.93542]
[1778362999623,30.73,80760.45,0.0,0.38547,0.00016,29.92985]
[1778363004653,30.74,80755.3,0.0,0.38466,0.00016,29.90952]
[1778363009693,30.74,80752.49,0.0,0.38423,0.00016,29.89862]
[1778363014703,30.74,80750.83,0.0,0.38397,0.00016,29.88903]
[1778363019732,30.75,80751.24,0.0,0.38406,0.00016,29.89109]
[1778363024779,30.75,80751.57,0.0,0.38413,0.00016,29.89288]
[1778363028699,30.76,80760.51,0.0,0.38556,0.00016,29.92901]
[1778363033213,30.76,80764.77,0.0,0.38625,0.00016,29.94616]
[1778363033749,30.76,80764.0,0.0,0.38613,0.00016,29.94314]
[1778363038091,30.76,80766.12,0.0,0.38647,0.00016,29.9517]
[1778363043115,30.76,80765.24,0.0,0.38634,0.00016,29.94838]
[1778363048119,30.77,80761.78,0.0,0.3858,0.00016,29.93484]
[1778363052929,30.77,80761.66,0.0,0.38579,0.00016,29.93457]
[1778363053008,30.77,80761.66,0.0,0.38579,0.00016,29.93461]
[1778363058620,30.77,80754.61,0.0,0.38468,0.00016,29.9066]
[1778363058626,30.77,80754.61,0.0,0.38468,0.00016,29.9066]
[1778363058673,30.77,80754.61,0.0,0.38468,0.00016,29.9066]
[1778363058774,30.77,80753.98,0.0,0.38458,0.00016,29.90419]
[1778363064306,30.77,80752.06,0.0,0.38429,0.00016,29.89673]
[1778363064744,30.78,80750.76,0.0,0.38409,0.00016,29.89163]
[1778363069797,30.78,80749.64,0.0,0.38392,0.00016,29.88741]
[1778363074801,30.78,80749.51,0.0,0.3839,0.00016,29.88391]
[1778363079853,30.79,80749.31,0.0,0.38389,0.00016,29.88351]
[1778363084890,30.79,80748.6,0.0,0.38379,0.00016,29.88097]
[1778363089934,30.79,80749.77,0.0,0.38399,0.00016,29.886]
[1778363094936,30.8,80749.86,0.0,0.38402,0.00016,29.88665]
[1778363097579,30.8,80750.16,0.0,0.38407,0.00016,29.88797]
[1778363097610,30.8,80750.16,0.0,0.38407,0.00016,29.88797]
[1778363097635,30.8,80750.16,0.0,0.38407,0.00016,29.88797]
[1778363097803,30.8,80750.16,0.0,0.38407,0.00016,29.88797]
[1778363097648,30.8,80750.16,0.0,0.38407,0.00016,29.88802]
[1778363097876,30.8,80750.16,0.0,0.38407,0.00016,29.88802]
[1778363098016,30.8,80750.16,0.0,0.38407,0.00016,29.88802]
[1778363098050,30.8,80750.16,0.0,0.38407,0.00016,29.88802]
[1778363098497,30.8,80750.16,0.0,0.38407,0.00016,29.88802]
[1778363098584,30.8,80750.16,0.0,0.38407,0.00016,29.88802]
[1778363098594,30.8,80750.16,0.0,0.38407,0.00016,29.88802]
[1778363098623,30.8,80750.16,0.0,0.38407,0.00016,29.88808]
[1778363099371,30.8,80750.16,0.0,0.38407,0.00016,29.88808]
[1778363099639,30.8,80750.16,0.0,0.38407,0.00016,29.88808]
[1778363099644,30.8,80750.16,0.0,0.38407,0.00016,29.88808]
[1778363099702,30.8,80750.16,0.0,0.38408,0.00016,29.88813]
[1778363100648,30.8,80750.16,0.0,0.38408,0.00016,29.88813]
[1778363100678,30.8,80750.16,0.0,0.38408,0.00016,29.88813]
[1778363100769,30.8,80749.99,0.0,0.38405,0.00016,29.8875]
[1778363103701,30.8,80750.8,0.0,0.38418,0.00016,29.89087]
[1778363103704,30.8,80750.8,0.0,0.38418,0.00016,29.89087]
[1778363103812,30.8,80751.33,0.0,0.38427,0.00016,29.89305]
[1778363108824,30.8,80751.85,0.0,0.38436,0.00016,29.89533]
[1778363113841,30.81,80752.43,0.0,0.38446,0.00016,29.89789]
[1778363118883,30.81,80754.09,0.0,0.38474,0.00016,29.9048]
[1778363123912,30.81,80754.08,0.0,0.38474,0.00016,29.90496]
[1778363128931,30.81,80754.14,0.0,0.38476,0.00016,29.9054]
[1778363133962,30.82,80754.19,0.0,0.38477,0.00016,29.9025]
[1778363139020,30.82,80754.5,0.0,0.38483,0.00016,29.90396]
[1778363144080,30.82,80754.16,0.0,0.38478,0.00016,29.90281]
[1778363149112,30.82,80753.86,0.0,0.38474,0.00016,29.90183]
[1778363154115,30.83,80754.46,0.0,0.38485,0.00016,29.90446]
[1778363159117,30.83,80756.01,0.0,0.3851,0.00016,29.91088]
[1778363164141,30.83,80755.75,0.0,0.38507,0.00016,29.91004]
[1778363169182,30.83,80755.64,0.0,0.38506,0.00016,29.90981]
[1778363174186,30.83,80755.1,0.0,0.38499,0.00016,29.90786]
[1778363179187,30.84,80754.75,0.0,0.38494,0.00016,29.90668]
[1778363184188,30.84,80754.19,0.0,0.38486,0.00016,29.90466]
[1778363189237,30.84,80754.39,0.0,0.3849,0.00016,29.90568]
[1778363194288,30.84,80754.39,0.0,0.3849,0.00016,29.90258]
[1778363199333,30.85,80754.39,0.0,0.38491,0.00016,29.90281]
[1778363204380,30.85,80753.97,0.0,0.38485,0.00016,29.90136]
[1778363209435,30.85,80753.63,0.0,0.38481,0.00016,29.90023]
[1778363214442,30.85,80753.63,0.0,0.38482,0.00016,29.90046]
[1778363219466,30.86,80753.97,0.0,0.38488,0.00016,29.90205]
[1778363224501,30.86,80753.72,0.0,0.38485,0.00016,29.90128]
[1778363229507,30.86,80752.41,0.0,0.38466,0.00016,29.89629]
[1778363234541,30.86,80751.35,0.0,0.3845,0.00016,29.89229]
[1778363239578,30.87,80750.63,0.0,0.3844,0.00016,29.88966]
[1778363244582,30.87,80747.46,0.0,0.38391,0.00016,29.87719]
[1778363249623,30.87,80749.85,0.0,0.3843,0.00016,29.88705]
[1778363254683,30.87,80754.67,0.0,0.38506,0.00016,29.90321]
[1778363259736,30.88,80757.71,0.0,0.38554,0.00016,29.91547]
[1778363260613,30.88,80757.71,0.0,0.38555,0.00016,29.9155]
[1778363260625,30.88,80757.71,0.0,0.38555,0.00016,29.9155]
[1778363260870,30.88,80757.8,0.0,0.38556,0.00016,29.91589]
[1778363265881,30.88,80759.11,0.0,0.38577,0.00016,29.9212]
[1778363270896,30.88,80763.87,0.0,0.38653,0.00016,29.94015]
[1778363275945,30.88,80764.33,0.0,0.38661,0.00016,29.94204]
[1778363280947,30.88,80763.7,0.0,0.38651,0.00016,29.93963]
[1778363285977,30.88,80763.28,0.0,0.38645,0.00016,29.93806]
[1778363291003,30.88,80762.11,0.0,0.38627,0.00016,29.93353]
[1778363296009,30.88,80760.66,0.0,0.38604,0.00016,29.9279]
[1778363301042,30.89,80763.41,0.0,0.38648,0.00016,29.93888]
[1778363306055,30.89,80760.87,0.0,0.38609,0.00016,29.92894]
[1778363311075,30.89,80760.53,0.0,0.38602,0.00016,29.92439]
[1778363316097,30.89,80756.48,0.0,0.38539,0.00016,29.90845]
[1778363321109,30.89,80756.69,0.0,0.38543,0.00016,29.90944]
[1778363326165,30.89,80756.83,0.0,0.38546,0.00016,29.91013]
[1778363331171,30.89,80756.83,0.0,0.38546,0.00016,29.91027]
[1778363336186,30.9,80757.15,0.0,0.38552,0.00016,29.91167]
[1778363341211,30.9,80757.34,0.0,0.38556,0.00016,29.91256]
[1778363346217,30.9,80757.65,0.0,0.38561,0.00016,29.91393]
[1778363346534,30.9,80757.65,0.0,0.38561,0.00016,29.91393]
[1778363346556,30.9,80757.65,0.0,0.38561,0.00016,29.91393]
[1778363346604,30.9,80757.65,0.0,0.38561,0.00016,29.91393]
[1778363346661,30.9,80757.65,0.0,0.38561,0.00016,29.91393]
[1778363346777,30.9,80757.65,0.0,0.38561,0.00016,29.91393]
[1778363346787,30.9,80757.65,0.0,0.38561,0.00016,29.91393]
[1778363347023,30.9,80772.06,0.0,0.38789,0.00016,29.97067]
[1778363349049,30.9,80778.97,0.0,0.38899,0.00016,29.99754]
[1778363349522,30.9,80778.97,0.0,0.38899,0.00016,29.99754]
[1778363349549,30.9,80778.97,0.0,0.38899,0.00016,29.99754]
[1778363349736,30.9,80778.97,0.0,0.38899,0.00016,29.99754]
[1778363349791,30.9,80778.97,0.0,0.38899,0.00016,29.99754]
[1778363349952,30.9,80778.62,0.0,0.38893,0.00016,29.99617]
[1778363352984,30.9,80777.93,0.0,0.38882,0.00016,29.99346]
[1778363353617,30.9,80778.23,0.0,0.38887,0.00016,29.9946]
[1778363353621,30.9,80778.23,0.0,0.38887,0.00016,29.9946]
[1778363354038,30.9,80778.71,0.0,0.38894,0.00016,29.99643]
[1778363359090,30.9,80776.59,0.0,0.3886,0.00016,29.98812]
[1778363364149,30.9,80774.12,0.0,0.38821,0.00016,29.97841]
[1778363369153,30.89,80773.41,0.0,0.38809,0.00016,29.97555]
[1778363374205,30.89,80770.08,0.0,0.38755,0.00016,29.95915]
[1778363379206,30.89,80767.89,0.0,0.3872,0.00016,29.95051]
[1778363384222,30.89,80766.13,0.0,0.38692,0.00016,29.94355]
[1778363389277,30.89,80764.41,0.0,0.38664,0.00016,29.93674]
[1778363394296,30.89,80764.26,0.0,0.38662,0.00016,29.93612]
[1778363399347,30.89,80762.97,0.0,0.38641,0.00016,29.931]
[1778363404394,30.89,80764.75,0.0,0.38669,0.00016,29.93799]
[1778363409412,30.89,80766.47,0.0,0.38696,0.00016,29.94468]
[1778363412095,30.89,80776.37,0.0,0.38853,0.00016,29.98331]
[1778363417149,30.89,80777.47,0.0,0.38869,0.00016,29.9874]
[1778363422172,30.89,80779.74,0.0,0.38905,0.00016,29.99602]
[1778363427263,30.88,80782.69,0.0,0.38951,0.00016,30.00724]
[1778363432272,30.88,80781.43,0.0,0.38929,0.00016,29.9989]
[1778363436108,30.88,80772.75,0.0,0.3879,0.00016,29.96509]
[1778363441123,30.88,80771.14,0.0,0.38765,0.00016,29.95876]
[1778363446151,30.88,80773.02,0.0,0.38794,0.00016,29.96607]
[1778363451158,30.88,80775.24,0.0,0.38829,0.00016,29.97468]
[1778363456163,30.88,80773.7,0.0,0.38805,0.00016,29.96864]
[1778363461182,30.88,80768.64,0.0,0.38725,0.00016,29.94884]
[1778363466201,30.88,80767.66,0.0,0.38709,0.00016,29.94501]
[1778363471237,30.88,80768.99,0.0,0.3873,0.00016,29.95029]
[1778363476260,30.88,80768.76,0.0,0.38727,0.00016,29.94947]
[1778363481291,30.88,80769.56,0.0,0.3874,0.00016,29.95272]
[1778363486346,30.88,80769.16,0.0,0.38735,0.00016,29.95126]
[1778363486744,30.88,80769.16,0.0,0.38735,0.00016,29.95126]
[1778363487192,30.88,80768.75,0.0,0.38728,0.00016,29.94968]
[1778363492193,30.88,80766.46,0.0,0.38691,0.00016,29.93751]
[1778363497216,30.89,80766.5,0.0,0.38692,0.00016,29.93779]
[1778363502281,30.89,80763.69,0.0,0.38649,0.00016,29.92689]
[1778363507336,30.89,80761.5,0.0,0.38615,0.00016,29.91838]
[1778363510149,30.89,80760.98,0.0,0.38607,0.00016,29.91638]
[1778363510158,30.89,80760.98,0.0,0.38607,0.00016,29.91638]
[1778363510176,30.89,80760.56,0.0,0.386,0.00016,29.91475]
[1778363515200,30.89,80757.43,0.0,0.38551,0.00016,29.90245]
[1778363520226,30.89,80757.36,0.0,0.38551,0.00016,29.90233]
[1778363525306,30.9,80756.03,0.0,0.3853,0.00016,29.89723]
[1778363530367,30.9,80756.19,0.0,0.38534,0.00016,29.89802]
[1778363531781,30.9,80755.71,0.0,0.38526,0.00016,29.89614]
[1778363531783,30.9,80755.71,0.0,0.38526,0.00016,29.89614]
[1778363532197,30.9,80755.71,0.0,0.38526,0.00016,29.89618]
[1778363533830,30.9,80755.58,0.0,0.38524,0.00016,29.89569]
[1778363533846,30.9,80755.58,0.0,0.38524,0.00016,29.89569]
[1778363534204,30.9,80755.53,0.0,0.38524,0.00016,29.89552]
[1778363534796,30.9,80755.53,0.0,0.38524,0.00016,29.89552]
[1778363535246,30.9,80756.6,0.0,0.38541,0.00016,29.89981]
[1778363535883,30.9,80756.6,0.0,0.38541,0.00016,29.89981]
[1778363535888,30.9,80756.6,0.0,0.38541,0.00016,29.89981]
[1778363536174,30.9,80756.6,0.0,0.38541,0.00016,29.89984]
[1778363541218,30.9,80755.63,0.0,0.38526,0.00016,29.89609]
[1778363546257,30.9,80756.09,0.0,0.38534,0.00016,29.89806]
[1778363551311,30.9,80755.03,0.0,0.38517,0.00016,29.8907]
[1778363556359,30.91,80756.16,0.0,0.38535,0.00016,29.89533]
[1778363561440,30.91,80755.99,0.0,0.38533,0.00016,29.89479]
[1778363566488,30.91,80755.3,0.0,0.38523,0.00016,29.89217]
[1778363571549,30.91,80755.3,0.0,0.38523,0.00016,29.8923]
[1778363576580,30.91,80756.99,0.0,0.38551,0.00016,29.89915]
[1778363581587,30.91,80756.97,0.0,0.38551,0.00016,29.89918]
[1778363586627,30.91,80755.58,0.0,0.38529,0.00016,29.89377]
[1778363591656,30.91,80755.97,0.0,0.38536,0.00016,29.89544]
[1778363596737,30.92,80757.85,0.0,0.38566,0.00016,29.90302]
[1778363597310,30.92,80757.85,0.0,0.38566,0.00016,29.90302]
[1778363597313,30.92,80757.85,0.0,0.38566,0.00016,29.90302]
[1778363597314,30.92,80757.85,0.0,0.38566,0.00016,29.90302]
[1778363597316,30.92,80757.85,0.0,0.38566,0.00016,29.90304]
[1778363597404,30.92,80757.85,0.0,0.38566,0.00016,29.90304]
[1778363599329,30.92,80757.87,0.0,0.38567,0.00016,29.90314]
[1778363599336,30.92,80757.83,0.0,0.38566,0.00016,29.903]
[1778363599337,30.92,80757.83,0.0,0.38566,0.00016,29.903]
[1778363599706,30.92,80757.83,0.0,0.38566,0.00016,29.90301]
[1778363606160,30.92,80757.75,0.0,0.38565,0.00016,29.90275]
[1778363612901,30.92,80756.77,0.0,0.38549,0.00016,29.89575]
[1778363620822,30.92,80758.24,0.0,0.38573,0.00016,29.90173]
[1778363628877,30.92,80757.95,0.0,0.38569,0.00016,29.90073]
[1778363633913,30.92,80757.6,0.0,0.38564,0.00016,29.89943]
[1778363638279,30.92,80757.96,0.0,0.3857,0.00016,29.90089]
[1778363638285,30.92,80757.96,0.0,0.3857,0.00016,29.90089]
[1778363639342,30.92,80757.96,0.0,0.3857,0.00016,29.90089]
[1778363639344,30.93,80757.96,0.0,0.3857,0.00016,29.90095]
[1778363640335,30.93,80757.96,0.0,0.3857,0.00016,29.90095]
[1778363641288,30.93,80757.9,0.0,0.38569,0.00016,29.90075]
[1778363641989,30.93,80757.9,0.0,0.38569,0.00016,29.90075]
[1778363642180,30.93,80757.9,0.0,0.38569,0.00016,29.90075]
[1778363642191,30.93,80757.9,0.0,0.38569,0.00016,29.90075]
[1778363642363,30.93,80757.9,0.0,0.38569,0.00016,29.90075]
[1778363642314,30.93,80758.41,0.0,0.38578,0.00016,29.90278]
[1778363642468,30.93,80758.41,0.0,0.38578,0.00016,29.90278]
[1778363642486,30.93,80758.41,0.0,0.38578,0.00016,29.90278]
[1778363642708,30.93,80758.41,0.0,0.38578,0.00016,29.90278]
[1778363642917,30.93,80758.41,0.0,0.38578,0.00016,29.90278]
[1778363643180,30.93,80758.41,0.0,0.38578,0.00016,29.90278]
[1778363643267,30.93,80758.41,0.0,0.38578,0.00016,29.90278]
[1778363643328,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363643399,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363643440,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363643635,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363643660,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363643861,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363643891,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363644079,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363644156,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363644168,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363644173,30.93,80782.58,0.0,0.3896,0.00016,29.99718]
[1778363644179,30.93,80794.26,0.0,0.39146,0.00016,30.04183]
[1778363644420,30.93,80794.26,0.0,0.39146,0.00016,30.04183]
[1778363644424,30.93,80794.26,0.0,0.39146,0.00016,30.04183]
[1778363644883,30.93,80794.26,0.0,0.39146,0.00016,30.04183]
[1778363644898,30.93,80794.26,0.0,0.39146,0.00016,30.04183]
[1778363645100,30.93,80794.26,0.0,0.39146,0.00016,30.04183]
[1778363645364,30.93,80796.88,0.0,0.39187,0.00016,30.05171]
[1778363647288,30.92,80797.17,0.0,0.39191,0.00016,30.05269]
[1778363648522,30.92,80797.34,0.0,0.39194,0.00016,30.05327]
[1778363649370,30.92,80797.6,0.0,0.39198,0.00016,30.05419]
[1778363654404,30.92,80797.65,0.0,0.39197,0.00016,30.05407]
[1778363659471,30.92,80799.42,0.0,0.39224,0.00016,30.06046]
[1778363661941,30.91,80804.45,0.0,0.39303,0.00016,30.07926]
[1778363662288,30.91,80808.84,0.0,0.39373,0.00016,30.09561]
[1778363667323,30.91,80804.32,0.0,0.39299,0.00016,30.07843]
[1778363672378,30.91,80804.78,0.0,0.39304,0.00016,30.07653]
[1778363677379,30.9,80807.82,0.0,0.39351,0.00016,30.08758]
[1778363681325,30.9,80808.43,0.0,0.39359,0.00016,30.0896]
[1778363681408,30.9,80807.02,0.0,0.39337,0.00016,30.08426]
[1778363685417,30.89,80808.11,0.0,0.39353,0.00016,30.08815]
[1778363685426,30.89,80805.9,0.0,0.39318,0.00016,30.07982]
[1778363689512,30.89,80801.62,0.0,0.39248,0.00016,30.06352]
[1778363691540,30.89,80801.62,0.0,0.39248,0.00016,30.06352]
[1778363691552,30.89,80801.62,0.0,0.39248,0.00016,30.06341]
[1778363700385,30.88,80800.09,0.0,0.39221,0.00016,30.05717]
[1778363704475,30.88,80795.32,0.0,0.39145,0.00016,30.0389]
[1778363705183,30.88,80795.32,0.0,0.39145,0.00016,30.0389]
[1778363709106,30.88,80792.93,0.0,0.39106,0.00016,30.02964]
[1778363709447,30.88,80792.4,0.0,0.39097,0.00016,30.02759]
[1778363714479,30.88,80792.02,0.0,0.39091,0.00016,30.02598]
[1778363719528,30.88,80787.5,0.0,0.39018,0.00016,30.00856]
[1778363724534,30.87,80782.95,0.0,0.38945,0.00016,29.99094]
[1778363729560,30.87,80777.77,0.0,0.38863,0.00016,29.97081]
[1778363734608,30.87,80777.07,0.0,0.3885,0.00016,29.96471]
[1778363739616,30.87,80773.97,0.0,0.38801,0.00016,29.95258]
[1778363744697,30.87,80771.74,0.0,0.38765,0.00016,29.94381]
[1778363749758,30.87,80768.86,0.0,0.38719,0.00016,29.93248]
[1778363754798,30.87,80767.3,0.0,0.38694,0.00016,29.92631]
[1778363759801,30.87,80767.38,0.0,0.38695,0.00016,29.9266]
[1778363764808,30.87,80770.3,0.0,0.38742,0.00016,29.93805]
[1778363769811,30.87,80770.28,0.0,0.38741,0.00016,29.93796]
[1778363774843,30.87,80774.37,0.0,0.38806,0.00016,29.95395]
[1778363779854,30.87,80775.6,0.0,0.38825,0.00016,29.95873]
[1778363784890,30.87,80778.16,0.0,0.38866,0.00016,29.96867]
[1778363789898,30.87,80779.07,0.0,0.3888,0.00016,29.97218]
[1778363794913,30.87,80780.18,0.0,0.38897,0.00016,29.97315]
[1778363799929,30.87,80780.81,0.0,0.38907,0.00016,29.97557]
[1778363804935,30.87,80782.11,0.0,0.38927,0.00016,29.98058]
[1778363809984,30.87,80782.52,0.0,0.38934,0.00016,29.98214]
[1778363814992,30.87,80782.73,0.0,0.38937,0.00016,29.98293]
[1778363819995,30.87,80783.18,0.0,0.38944,0.00016,29.98465]
[1778363825043,30.87,80783.69,0.0,0.38952,0.00016,29.9866]
[1778363829457,30.87,80792.22,0.0,0.39088,0.00016,30.01931]
[1778363833536,30.87,80793.62,0.0,0.39109,0.00016,30.02456]
[1778363838419,30.86,80790.35,0.0,0.39057,0.00016,30.01193]
[1778363838444,30.86,80790.35,0.0,0.39057,0.00016,30.01193]
[1778363838489,30.86,80790.35,0.0,0.39057,0.00016,30.01193]
[1778363838516,30.86,80790.35,0.0,0.39057,0.00016,30.01193]
[1778363838483,30.86,80789.74,0.0,0.39047,0.00016,30.00956]
[1778363838629,30.86,80789.74,0.0,0.39047,0.00016,30.00956]
[1778363839066,30.86,80789.74,0.0,0.39047,0.00016,30.00956]
[1778363839360,30.86,80789.74,0.0,0.39047,0.00016,30.00956]
[1778363839369,30.86,80789.74,0.0,0.39047,0.00016,30.00956]
[1778363839497,30.86,80789.74,0.0,0.39047,0.00016,30.00956]
[1778363839565,30.86,80789.74,0.0,0.39047,0.00016,30.00956]
[1778363839580,30.86,80799.95,0.0,0.39209,0.00016,30.04839]
[1778363839762,30.86,80799.95,0.0,0.39209,0.00016,30.04839]
[1778363839902,30.86,80799.95,0.0,0.39209,0.00016,30.04839]
[1778363840139,30.86,80799.95,0.0,0.39209,0.00016,30.04839]
[1778363840238,30.86,80799.95,0.0,0.39209,0.00016,30.04839]
[1778363840247,30.86,80799.95,0.0,0.39209,0.00016,30.04839]
[1778363840250,30.86,80799.95,0.0,0.39209,0.00016,30.04839]
[1778363840460,30.86,80805.5,0.0,0.39297,0.00016,30.06927]
[1778363841058,30.86,80805.5,0.0,0.39297,0.00016,30.06927]
[1778363841481,30.86,80807.15,0.0,0.39323,0.00016,30.07541]
[1778363842391,30.86,80807.15,0.0,0.39323,0.00016,30.07541]
[1778363842400,30.86,80807.15,0.0,0.39323,0.00016,30.07541]
[1778363842473,30.86,80807.15,0.0,0.39323,0.00016,30.07541]
[1778363842488,30.86,80807.15,0.0,0.39323,0.00016,30.07541]
[1778363842505,30.86,80807.32,0.0,0.39326,0.00016,30.07598]
[1778363843127,30.86,80807.32,0.0,0.39326,0.00016,30.07598]
[1778363843286,30.86,80807.32,0.0,0.39326,0.00016,30.07598]
[1778363843340,30.86,80807.32,0.0,0.39326,0.00016,30.07591]
[1778363845171,30.86,80807.32,0.0,0.39325,0.00016,30.07585]
[1778363845490,30.86,80807.32,0.0,0.39325,0.00016,30.07579]
[1778363850529,30.86,80802.43,0.0,0.39246,0.00016,30.05714]
[1778363855594,30.85,80798.64,0.0,0.39183,0.00016,30.03924]
[1778363860623,30.85,80798.46,0.0,0.39179,0.00016,30.03826]
[1778363864784,30.85,80798.33,0.0,0.39176,0.00016,30.03757]
[1778363865547,30.85,80798.46,0.0,0.39178,0.00016,30.03802]
[1778363870566,30.84,80795.17,0.0,0.39124,0.00016,30.02534]
[1778363875584,30.84,80795.7,0.0,0.39132,0.00016,30.02715]
[1778363880619,30.84,80795.7,0.0,0.39131,0.00016,30.02696]
[1778363885625,30.84,80796.49,0.0,0.39143,0.00016,30.02977]
[1778363890625,30.83,80796.99,0.0,0.3915,0.00016,30.03148]
[1778363895679,30.83,80797.6,0.0,0.39158,0.00016,30.03358]
[1778363900726,30.83,80798.74,0.0,0.39176,0.00016,30.03773]
[1778363905734,30.83,80799.49,0.0,0.39187,0.00016,30.04038]
[1778363910767,30.83,80799.49,0.0,0.39186,0.00016,30.04019]
[1778363915793,30.82,80798.98,0.0,0.39176,0.00016,30.03476]
[1778363920811,30.82,80799.2,0.0,0.39178,0.00016,30.03542]
[1778363925825,30.82,80801.11,0.0,0.39208,0.00016,30.04249]
[1778363930881,30.82,80801.45,0.0,0.39213,0.00016,30.04359]
[1778363933644,30.81,80788.9,0.0,0.39012,0.00016,29.99559]
[1778363933981,30.81,80788.9,0.0,0.39012,0.00016,29.99559]
[1778363933985,30.81,80788.9,0.0,0.39012,0.00016,29.99559]
[1778363934665,30.81,80785.64,0.0,0.3896,0.00016,29.98302]
[1778363936177,30.81,80782.7,0.0,0.38913,0.00016,29.97164]
[1778363936185,30.81,80782.7,0.0,0.38913,0.00016,29.97164]
[1778363936195,30.81,80782.7,0.0,0.38913,0.00016,29.97164]
[1778363936657,30.81,80781.92,0.0,0.38901,0.00016,29.96861]
[1778363937328,30.81,80781.92,0.0,0.38901,0.00016,29.96861]
[1778363937669,30.81,80795.97,0.0,0.39125,0.00016,30.02264]
[1778363938600,30.81,80801.51,0.0,0.39213,0.00016,30.04365]
[1778363941931,30.81,80800.73,0.0,0.392,0.00016,30.04058]
[1778363942975,30.81,80794.0,0.0,0.39092,0.00016,30.01493]
[1778363943640,30.81,80785.08,0.0,0.3895,0.00016,29.98062]
[1778363944706,30.81,80787.74,0.0,0.38993,0.00016,29.99088]
[1778363944867,30.81,80787.74,0.0,0.38993,0.00016,29.99088]
[1778363945642,30.81,80787.46,0.0,0.38988,0.00016,29.98979]
[1778363950699,30.81,80787.08,0.0,0.38982,0.00016,29.9883]
[1778363955777,30.81,80784.33,0.0,0.38938,0.00016,29.97764]
[1778363960795,30.81,80784.75,0.0,0.38944,0.00016,29.97923]
[1778363965855,30.81,80785.02,0.0,0.38949,0.00016,29.98025]
[1778363970904,30.81,80778.29,0.0,0.38841,0.00016,29.95414]
[1778363975931,30.81,80774.75,0.0,0.38784,0.00016,29.93706]
[1778363980981,30.81,80771.43,0.0,0.38732,0.00016,29.92412]
[1778363986005,30.81,80771.21,0.0,0.38729,0.00016,29.92334]
[1778363991032,30.81,80768.45,0.0,0.38685,0.00016,29.91257]
[1778363996084,30.82,80766.03,0.0,0.38647,0.00016,29.90312]
[1778364001101,30.82,80764.95,0.0,0.3863,0.00016,29.89896]
[1778364001859,30.82,80764.95,0.0,0.38631,0.00016,29.89898]
[1778364002729,30.82,80773.31,0.0,0.38764,0.00016,29.93192]
[1778364006677,30.82,80777.05,0.0,0.38823,0.00016,29.94656]
[1778364011702,30.82,80779.55,0.0,0.38863,0.00016,29.95627]
[1778364016759,30.82,80780.75,0.0,0.38881,0.00016,29.96086]
[1778364021769,30.82,80781.47,0.0,0.38893,0.00016,29.9636]
[1778364026773,30.81,80781.47,0.0,0.38893,0.00016,29.96356]
[1778364031823,30.81,80783.08,0.0,0.38917,0.00016,29.96644]
[1778364036857,30.81,80784.53,0.0,0.3894,0.00016,29.97201]
[1778364041860,30.81,80785.06,0.0,0.38948,0.00016,29.97401]
[1778364046900,30.81,80785.33,0.0,0.38952,0.00016,29.97502]
[1778364051914,30.81,80785.54,0.0,0.38955,0.00016,29.97579]
[1778364056942,30.81,80785.84,0.0,0.3896,0.00016,29.97691]
[1778364061990,30.81,80785.55,0.0,0.38955,0.00016,29.97576]
[1778364067029,30.81,80785.85,0.0,0.3896,0.00016,29.97688]
[1778364072055,30.81,80785.72,0.0,0.38957,0.00016,29.97635]
[1778364077076,30.81,80786.21,0.0,0.38965,0.00016,29.97821]
[1778364082077,30.81,80786.44,0.0,0.38969,0.00016,29.97907]
[1778364087105,30.81,80787.19,0.0,0.3898,0.00016,29.98192]
[1778364092145,30.81,80787.26,0.0,0.3898,0.00016,29.97884]
[1778364097165,30.81,80786.62,0.0,0.3897,0.00016,29.97634]
[1778364102189,30.81,80785.97,0.0,0.38959,0.00016,29.9738]
[1778364103896,30.81,80776.52,0.0,0.38809,0.00016,29.93709]
[1778364107068,30.81,80773.32,0.0,0.38758,0.00016,29.9246]
[1778364107236,30.81,80773.32,0.0,0.38758,0.00016,29.92462]
[1778364111785,30.81,80763.79,0.0,0.38607,0.00016,29.88713]
[1778364117306,30.81,80767.33,0.0,0.38664,0.00016,29.90133]
[1778364120683,30.81,80767.61,0.0,0.38669,0.00016,29.90247]
[1778364120749,30.81,80767.33,0.0,0.38664,0.00016,29.90139]
[1778364121685,30.81,80767.33,0.0,0.38664,0.00016,29.90139]
[1778364121710,30.81,80768.56,0.0,0.38684,0.00016,29.90626]
[1778364127376,30.81,80770.48,0.0,0.38715,0.00016,29.91386]
[1778364132413,30.81,80767.87,0.0,0.38673,0.00016,29.9036]
[1778364134010,30.81,80766.26,0.0,0.38648,0.00016,29.89725]
[1778364134813,30.81,80762.33,0.0,0.38585,0.00016,29.88169]
[1778364136055,30.81,80762.33,0.0,0.38585,0.00016,29.8817]
[1778364136441,30.81,80762.33,0.0,0.38585,0.00016,29.88172]
[1778364141477,30.81,80761.17,0.0,0.38567,0.00016,29.87719]
[1778364146513,30.82,80766.04,0.0,0.38645,0.00016,29.89656]
[1778364151552,30.82,80766.1,0.0,0.38645,0.00016,29.8935]
[1778364156586,30.82,80764.06,0.0,0.38612,0.00016,29.88543]
[1778364161746,30.82,80764.33,0.0,0.38617,0.00016,29.88653]
[1778364167500,30.82,80760.81,0.0,0.38561,0.00016,29.87258]
[1778364172823,30.82,80755.96,0.0,0.38484,0.00016,29.85333]
[1778364178741,30.82,80761.01,0.0,0.38565,0.00016,29.87363]
[1778364183776,30.82,80762.82,0.0,0.38594,0.00016,29.88087]
[1778364188812,30.82,80763.03,0.0,0.38598,0.00016,29.88174]
[1778364194854,30.82,80762.9,0.0,0.38596,0.00016,29.88125]
[1778364198882,30.82,80753.67,0.0,0.38449,0.00016,29.84446]
[1778364201903,30.82,80745.73,0.0,0.38324,0.00016,29.81256]
[1778364206937,30.82,80742.42,0.0,0.38273,0.00016,29.79942]
[1778364211974,30.83,80744.48,0.0,0.38305,0.00016,29.80474]
[1778364217009,30.83,80749.55,0.0,0.38387,0.00016,29.82551]
[1778364223183,30.83,80751.74,0.0,0.38423,0.00016,29.83463]
[1778364230101,30.84,80753.61,0.0,0.38454,0.00016,29.84241]
[1778364235135,30.84,80749.67,0.0,0.38392,0.00016,29.82685]
[1778364240171,30.84,80750.44,0.0,0.38406,0.00016,29.83023]
[1778364245207,30.85,80751.3,0.0,0.38421,0.00016,29.83403]
[1778364250466,30.85,80752.05,0.0,0.38434,0.00016,29.83726]
[1778364256095,30.85,80751.38,0.0,0.38425,0.00016,29.83489]
[1778364262325,30.86,80751.37,0.0,0.38426,0.00016,29.83523]
[1778364267359,30.86,80752.44,0.0,0.38444,0.00016,29.83979]
[1778364272394,30.86,80757.77,0.0,0.38528,0.00016,29.85796]
[1778364277430,30.86,80758.27,0.0,0.38537,0.00016,29.86014]
[1778364282466,30.87,80757.83,0.0,0.38531,0.00016,29.85858]
[1778364287501,30.87,80755.11,0.0,0.38489,0.00016,29.84795]
[1778364293674,30.87,80755.67,0.0,0.38499,0.00016,29.85044]
[1778364299585,30.87,80760.13,0.0,0.3857,0.00016,29.86841]
[1778364306212,30.87,80758.07,0.0,0.38538,0.00016,29.86033]
[1778364311669,30.88,80757.16,0.0,0.38525,0.00016,29.857]
[1778364316704,30.88,80757.29,0.0,0.38528,0.00016,29.85771]
[1778364323890,30.88,80757.14,0.0,0.38527,0.00016,29.85737]
[1778364329796,30.89,80757.59,0.0,0.38535,0.00016,29.8594]
[1778364334831,30.89,80762.62,0.0,0.38614,0.00016,29.87619]
[1778364340874,30.89,80762.44,0.0,0.38612,0.00016,29.87564]
[1778364348929,30.89,80761.33,0.0,0.38596,0.00016,29.87149]
[1778364354103,30.89,80760.32,0.0,0.3858,0.00016,29.86764]
[1778364363036,30.9,80760.08,0.0,0.38578,0.00016,29.86698]
[1778364368070,30.9,80764.53,0.0,0.38649,0.00016,29.88471]
[1778364373107,30.9,80757.78,0.0,0.38542,0.00016,29.8581]
[1778364378142,30.9,80753.18,0.0,0.38469,0.00016,29.83971]
[1778364383181,30.9,80751.84,0.0,0.38448,0.00016,29.83436]
[1778364388213,30.9,80752.92,0.0,0.38466,0.00016,29.83891]
[1778364393961,30.9,80752.74,0.0,0.38463,0.00016,29.835]
[1778364395988,30.91,80752.01,0.0,0.38452,0.00016,29.83227]
[1778364396056,30.91,80750.51,0.0,0.38428,0.00016,29.82631]
[1778364397447,30.91,80750.54,0.0,0.38429,0.00016,29.82648]
[1778364397463,30.91,80750.54,0.0,0.38429,0.00016,29.82648]
[1778364398033,30.91,80750.54,0.0,0.38429,0.00016,29.82648]
[1778364398039,30.91,80750.54,0.0,0.38429,0.00016,29.82648]
[1778364398067,30.91,80750.54,0.0,0.38429,0.00016,29.82648]
[1778364398077,30.91,80750.74,0.0,0.38432,0.00016,29.82734]
[1778364403318,30.91,80751.99,0.0,0.38453,0.00016,29.83258]
[1778364408354,30.91,80755.92,0.0,0.38516,0.00016,29.84849]
[1778364413389,30.91,80759.93,0.0,0.38581,0.00016,29.86456]
[1778364415566,30.91,80760.83,0.0,0.38595,0.00016,29.86817]
[1778364416112,30.91,80761.02,0.0,0.38598,0.00016,29.86895]
[1778364421163,30.92,80762.19,0.0,0.38617,0.00016,29.87365]
[1778364426219,30.92,80761.44,0.0,0.38606,0.00016,29.8708]
[1778364431220,30.92,80760.85,0.0,0.38597,0.00016,29.86856]
[1778364436244,30.92,80760.51,0.0,0.38592,0.00016,29.86732]
[1778364441251,30.92,80758.8,0.0,0.38565,0.00016,29.86065]
[1778364446307,30.92,80753.11,0.0,0.38476,0.00016,29.83817]
[1778364451342,30.92,80751.27,0.0,0.38446,0.00016,29.82767]
[1778364456385,30.93,80750.51,0.0,0.38435,0.00016,29.82481]
[1778364461401,30.93,80749.31,0.0,0.38417,0.00016,29.82018]
[1778364466431,30.93,80748.56,0.0,0.38406,0.00016,29.81734]
[1778364471482,30.93,80746.46,0.0,0.38373,0.00016,29.80909]
[1778364476528,30.93,80746.3,0.0,0.38371,0.00016,29.80864]
[1778364481555,30.94,80746.14,0.0,0.3837,0.00016,29.80818]
[1778364486555,30.94,80747.06,0.0,0.38385,0.00016,29.81205]
[1778364491603,30.94,80746.74,0.0,0.38381,0.00016,29.81092]
[1778364492744,30.94,80745.66,0.0,0.38364,0.00016,29.80662]
[1778364493240,30.94,80745.66,0.0,0.38364,0.00016,29.80662]
[1778364493245,30.94,80745.78,0.0,0.38366,0.00016,29.80714]
[1778364498987,30.94,80744.58,0.0,0.38348,0.00016,29.80257]
[1778364505167,30.95,80746.47,0.0,0.38379,0.00016,29.81045]
[1778364510202,30.95,80746.93,0.0,0.38387,0.00016,29.81252]
[1778364516106,30.95,80746.58,0.0,0.38382,0.00016,29.80804]
[1778364521279,30.95,80747.66,0.0,0.384,0.00016,29.81262]
[1778364527766,30.96,80747.8,0.0,0.38403,0.00016,29.81342]
[1778364533227,30.96,80743.98,0.0,0.38344,0.00016,29.79838]
[1778364538261,30.96,80744.28,0.0,0.38349,0.00016,29.79964]
[1778364543296,30.96,80742.85,0.0,0.38325,0.00016,29.79356]
[1778364549507,30.96,80742.85,0.0,0.38325,0.00016,29.79356]
[1778364556228,30.95,80738.13,0.0,0.38248,0.00016,29.77405]
[1778364560531,30.95,80746.46,0.0,0.38379,0.00016,29.8074]
[1778364564444,30.95,80749.42,0.0,0.38426,0.00016,29.81937]
[1778364569981,30.95,80750.54,0.0,0.38445,0.00016,29.82401]
[1778364575522,30.95,80746.39,0.0,0.38379,0.00016,29.80435]
[1778364580569,30.96,80746.13,0.0,0.38376,0.00016,29.80357]
[1778364586601,30.96,80744.88,0.0,0.38358,0.00016,29.79892]
[1778364591771,30.96,80744.59,0.0,0.38354,0.00016,29.79801]
[1778364600700,30.97,80743.84,0.0,0.38345,0.00016,29.79547]
[1778364606176,30.97,80743.47,0.0,0.38339,0.00016,29.79413]
[1778364611911,30.98,80743.47,0.0,0.38341,0.00016,29.79453]
[1778364620841,30.98,80743.04,0.0,0.38336,0.00016,29.79323]
[1778364629721,30.98,80742.92,0.0,0.38335,0.00016,29.79293]
[1778364634939,30.99,80742.94,0.0,0.38336,0.00016,29.79004]
[1778364639974,30.99,80742.44,0.0,0.38328,0.00016,29.78817]
[1778364647023,30.99,80743.3,0.0,0.38343,0.00016,29.7918]
[1778364652192,30.99,80743.25,0.0,0.38342,0.00016,29.7917]
[1778364658100,30.99,80746.53,0.0,0.38395,0.00016,29.80499]
[1778364663134,30.99,80748.28,0.0,0.38423,0.00016,29.81209]
[1778364672333,30.99,80749.39,0.0,0.38441,0.00016,29.81666]
[1778364679246,31.0,80752.54,0.0,0.38491,0.00016,29.82931]
[1778364685289,31.0,80753.29,0.0,0.38503,0.00016,29.83236]
[1778364692338,31.0,80753.82,0.0,0.38511,0.00016,29.83122]
[1778364698380,31.0,80754.39,0.0,0.3852,0.00016,29.83355]
[1778364702409,31.0,80762.37,0.0,0.38647,0.00016,29.86514]
[1778364707443,31.0,80765.78,0.0,0.38701,0.00016,29.87856]
[1778364712479,31.0,80764.61,0.0,0.38682,0.00016,29.87397]
[1778364716637,31.0,80763.4,0.0,0.38663,0.00016,29.86923]
[1778364717488,31.0,80762.3,0.0,0.38646,0.00016,29.8649]
[1778364718723,31.0,80763.14,0.0,0.38659,0.00016,29.86821]
[1778364718766,31.0,80764.88,0.0,0.38686,0.00016,29.87503]
[1778364722805,31.0,80763.13,0.0,0.38659,0.00016,29.86815]
[1778364723367,31.0,80761.42,0.0,0.38632,0.00016,29.86142]
[1778364728592,31.0,80759.88,0.0,0.38607,0.00016,29.85536]
[1778364732754,31.0,80750.2,0.0,0.38454,0.00016,29.81701]
[1778364738662,31.0,80750.18,0.0,0.38455,0.00016,29.81707]
[1778364744704,31.0,80751.53,0.0,0.38477,0.00016,29.82262]
[1778364752894,31.01,80753.46,0.0,0.38507,0.00016,29.8272]
[1778364757513,31.01,80751.01,0.0,0.38469,0.00016,29.81753]
[1778364757568,31.01,80750.59,0.0,0.38462,0.00016,29.81589]
[1778364761619,31.01,80751.41,0.0,0.38476,0.00016,29.81926]
[1778364761705,31.01,80751.41,0.0,0.38476,0.00016,29.81926]
[1778364766857,31.01,80751.06,0.0,0.38471,0.00016,29.81811]
[1778364771892,31.01,80751.94,0.0,0.38486,0.00016,29.8218]
[1778364777934,31.01,80751.73,0.0,0.38483,0.00016,29.82109]
[1778364783104,31.01,80753.15,0.0,0.38506,0.00016,29.82683]
[1778364789636,31.02,80753.15,0.0,0.38506,0.00016,29.82693]
[1778364790315,31.02,80753.15,0.0,0.38506,0.00016,29.82693]
[1778364790364,31.02,80753.15,0.0,0.38506,0.00016,29.82693]
[1778364796157,31.02,80755.43,0.0,0.38543,0.00016,29.83609]
[1778364796459,31.02,80755.43,0.0,0.38543,0.00016,29.83609]
[1778364796536,31.02,80755.43,0.0,0.38543,0.00016,29.83609]
[1778364798520,31.02,80755.58,0.0,0.38545,0.00016,29.83671]
[1778364798596,31.02,80755.62,0.0,0.38546,0.00016,29.83689]
[1778364802264,31.02,80755.62,0.0,0.38546,0.00016,29.83689]
[1778364802511,31.02,80755.89,0.0,0.38551,0.00016,29.83802]
[1778364807533,31.02,80748.31,0.0,0.38431,0.00016,29.80791]
[1778364812537,31.02,80748.82,0.0,0.38438,0.00016,29.80665]
[1778364817554,31.02,80750.19,0.0,0.3846,0.00016,29.81214]
[1778364822570,31.02,80749.86,0.0,0.38455,0.00016,29.81085]
[1778364827607,31.02,80756.36,0.0,0.38558,0.00016,29.83672]
[1778364832632,31.02,80756.59,0.0,0.38562,0.00016,29.83782]
[1778364837711,31.02,80757.22,0.0,0.38573,0.00016,29.84047]
[1778364842758,31.03,80757.24,0.0,0.38574,0.00016,29.8407]
[1778364847778,31.03,80756.81,0.0,0.38568,0.00016,29.83915]
[1778364852784,31.03,80756.29,0.0,0.3856,0.00016,29.83725]
[1778364857809,31.03,80756.97,0.0,0.38571,0.00016,29.83995]
[1778364862816,31.03,80764.28,0.0,0.38687,0.00016,29.86875]
[1778364867824,31.03,80765.25,0.0,0.38702,0.00016,29.87261]
[1778364870055,31.03,80765.61,0.0,0.38708,0.00016,29.87403]
[1778364870480,31.03,80765.61,0.0,0.38708,0.00016,29.87403]
[1778364870520,31.03,80765.61,0.0,0.38708,0.00016,29.87404]
[1778364875617,31.03,80765.72,0.0,0.38709,0.00016,29.87118]
[1778364880652,31.03,80764.24,0.0,0.38685,0.00016,29.86542]
[1778364885687,31.03,80761.9,0.0,0.38648,0.00016,29.85628]
[1778364890510,31.03,80761.9,0.0,0.38648,0.00016,29.85628]
[1778364890586,31.03,80761.91,0.0,0.38649,0.00016,29.85638]
[1778364895595,31.03,80760.96,0.0,0.38634,0.00016,29.85269]
[1778364900608,31.03,80762.28,0.0,0.38655,0.00016,29.85793]
[1778364905655,31.03,80761.14,0.0,0.38637,0.00016,29.8535]
[1778364910717,31.04,80758.99,0.0,0.38604,0.00016,29.84513]
[1778364915720,31.04,80760.36,0.0,0.38626,0.00016,29.8506]
[1778364920652,31.04,80760.36,0.0,0.38626,0.00016,29.85065]
[1778364920667,31.04,80760.36,0.0,0.38626,0.00016,29.85065]
[1778364920708,31.04,80760.36,0.0,0.38626,0.00016,29.85065]
[1778364921227,31.04,80760.36,0.0,0.38626,0.00016,29.85066]
[1778364921278,31.04,80760.36,0.0,0.38626,0.00016,29.85066]
[1778364921284,31.04,80760.12,0.0,0.38622,0.00016,29.84973]
[1778364926399,31.04,80763.49,0.0,0.38676,0.00016,29.863]
[1778364934160,31.04,80764.12,0.0,0.38684,0.00016,29.86215]
[1778364940588,31.04,80764.12,0.0,0.38684,0.00016,29.86215]
[1778364946107,31.04,80757.75,0.0,0.38584,0.00016,29.83711]
[1778364951143,31.04,80756.05,0.0,0.38557,0.00016,29.83041]
[1778364956176,31.04,80755.03,0.0,0.38541,0.00016,29.82638]
[1778364961212,31.04,80753.61,0.0,0.38519,0.00016,29.8208]
[1778364964370,31.04,80761.45,0.0,0.38642,0.00016,29.85172]
[1778364969695,31.04,80760.3,0.0,0.38624,0.00016,29.84716]
[1778364975617,31.04,80755.62,0.0,0.3855,0.00016,29.82863]
[1778364982364,31.04,80755.33,0.0,0.38545,0.00016,29.82743]
[1778364987400,31.04,80756.73,0.0,0.38567,0.00016,29.83295]
[1778364992435,31.04,80757.12,0.0,0.38572,0.00016,29.83113]
[1778364999484,31.04,80757.39,0.0,0.38576,0.00016,29.83217]
[1778365004655,31.04,80757.92,0.0,0.38584,0.00016,29.83425]
[1778365013582,31.03,80757.82,0.0,0.38583,0.00016,29.83383]
[1778365019624,31.03,80757.4,0.0,0.38576,0.00016,29.83217]
[1778365024795,31.03,80758.64,0.0,0.38596,0.00016,29.83706]
[1778365031710,31.03,80758.76,0.0,0.38597,0.00016,29.83752]
[1778365036743,31.03,80757.37,0.0,0.38575,0.00016,29.83203]
[1778365041778,31.03,80757.81,0.0,0.38582,0.00016,29.83378]
[1778365047820,31.03,80759.01,0.0,0.38601,0.00016,29.83851]
[1778365048174,31.03,80759.01,0.0,0.38601,0.00016,29.83851]
[1778365048835,31.03,80764.61,0.0,0.3869,0.00016,29.86051]
[1778365049188,31.03,80764.61,0.0,0.3869,0.00016,29.86051]
[1778365049192,31.03,80764.61,0.0,0.3869,0.00016,29.86051]
[1778365049834,31.03,80764.38,0.0,0.38686,0.00016,29.8596]
[1778365055008,31.03,80764.13,0.0,0.38681,0.00016,29.85523]
[1778365060399,31.03,80764.13,0.0,0.38681,0.00016,29.85523]
[1778365062365,31.03,80764.13,0.0,0.3868,0.00016,29.85516]
[1778365062387,31.03,80764.13,0.0,0.3868,0.00016,29.85516]
[1778365067962,31.03,80762.34,0.0,0.38652,0.00016,29.84807]
[1778365069315,31.03,80762.34,0.0,0.38652,0.00016,29.84807]
[1778365069366,31.03,80763.0,0.0,0.38662,0.00016,29.85064]
[1778365075147,31.03,80763.28,0.0,0.38666,0.00016,29.85165]
[1778365080750,31.03,80762.77,0.0,0.38658,0.00016,29.84961]
[1778365080851,31.03,80762.9,0.0,0.3866,0.00016,29.85009]
[1778365084847,31.03,80762.33,0.0,0.38651,0.00016,29.84782]
[1778365084848,31.03,80762.63,0.0,0.38655,0.00016,29.84897]
[1778365086238,31.03,80763.09,0.0,0.38663,0.00016,29.85076]
[1778365086837,31.03,80763.68,0.0,0.38672,0.00016,29.85305]
[1778365092137,31.03,80766.73,0.0,0.38719,0.00016,29.86484]
[1778365096564,31.03,80766.75,0.0,0.38719,0.00016,29.86486]
[1778365096814,31.03,80766.81,0.0,0.3872,0.00016,29.86504]
[1778365097128,31.03,80766.81,0.0,0.3872,0.00016,29.86504]
[1778365097141,31.03,80766.81,0.0,0.3872,0.00016,29.86504]
[1778365097169,31.03,80766.81,0.0,0.3872,0.00016,29.86504]
[1778365097869,31.03,80768.88,0.0,0.38753,0.00016,29.87308]
[1778365099403,31.03,80769.48,0.0,0.38762,0.00016,29.87539]
[1778365099418,31.03,80769.48,0.0,0.38762,0.00016,29.87539]
[1778365101225,31.02,80769.48,0.0,0.38762,0.00016,29.87533]
[1778365101867,31.02,80770.64,0.0,0.3878,0.00016,29.87981]
[1778365106867,31.02,80772.16,0.0,0.38804,0.00016,29.88561]
[1778365111911,31.02,80774.47,0.0,0.3884,0.00016,29.89443]
[1778365116965,31.02,80776.52,0.0,0.3887,0.00016,29.8989]
[1778365121981,31.02,80776.52,0.0,0.3887,0.00016,29.8988]
[1778365126999,31.02,80778.89,0.0,0.38907,0.00016,29.90784]
[1778365132022,31.02,80779.75,0.0,0.3892,0.00016,29.91106]
[1778365137043,31.02,80781.28,0.0,0.38944,0.00016,29.91685]
[1778365142062,31.01,80782.42,0.0,0.38962,0.00016,29.92114]
[1778365147069,31.01,80782.23,0.0,0.38958,0.00016,29.92033]
[1778365151848,31.01,80772.75,0.0,0.38808,0.00016,29.88367]
[1778365155586,31.01,80769.97,0.0,0.38764,0.00016,29.87287]
[1778365155600,31.01,80769.97,0.0,0.38764,0.00016,29.87287]
[1778365155922,31.01,80769.97,0.0,0.38764,0.00016,29.87288]
[1778365160935,31.01,80769.13,0.0,0.38751,0.00016,29.86965]
[1778365165977,31.01,80769.59,0.0,0.38758,0.00016,29.87148]
[1778365171000,31.01,80767.67,0.0,0.38728,0.00016,29.864]
[1778365176022,31.01,80766.29,0.0,0.38705,0.00016,29.85529]
[1778365181072,31.01,80765.27,0.0,0.38689,0.00016,29.8513]
[1778365186083,31.01,80763.04,0.0,0.38653,0.00016,29.84255]
[1778365191126,31.01,80763.04,0.0,0.38653,0.00016,29.84256]
[1778365196178,31.01,80759.62,0.0,0.38599,0.00016,29.82912]
[1778365201200,31.01,80759.25,0.0,0.38594,0.00016,29.82768]
[1778365206215,31.01,80759.03,0.0,0.3859,0.00016,29.82685]
[1778365211255,31.02,80758.8,0.0,0.38587,0.00016,29.82599]
[1778365216275,31.02,80758.19,0.0,0.38577,0.00016,29.82364]
[1778365221298,31.02,80758.19,0.0,0.38578,0.00016,29.8237]
[1778365226304,31.02,80758.07,0.0,0.38576,0.00016,29.82329]
[1778365231312,31.02,80759.09,0.0,0.38591,0.00016,29.82404]
[1778365236336,31.02,80761.65,0.0,0.38632,0.00016,29.83413]
[1778365241343,31.02,80761.72,0.0,0.38633,0.00016,29.83439]
[1778365246372,31.02,80757.64,0.0,0.38568,0.00016,29.8183]
[1778365251384,31.02,80757.61,0.0,0.38568,0.00016,29.81821]
[1778365256388,31.02,80757.61,0.0,0.38568,0.00016,29.81824]
[1778365261396,31.02,80757.69,0.0,0.38569,0.00016,29.81858]
[1778365266420,31.02,80757.72,0.0,0.3857,0.00016,29.81872]
[1778365271467,31.02,80757.72,0.0,0.3857,0.00016,29.81874]
[1778365272963,31.02,80757.72,0.0,0.3857,0.00016,29.81875]
[1778365272974,31.02,80757.72,0.0,0.3857,0.00016,29.81875]
[1778365273007,31.02,80757.72,0.0,0.3857,0.00016,29.81875]
[1778365275038,31.02,80757.72,0.0,0.3857,0.00016,29.81876]
[1778365275128,31.02,80757.72,0.0,0.3857,0.00016,29.81876]
[1778365276016,31.02,80758.17,0.0,0.38577,0.00016,29.82054]
[1778365277040,31.02,80758.17,0.0,0.38577,0.00016,29.82054]
[1778365277044,31.02,80758.17,0.0,0.38577,0.00016,29.82054]
[1778365278072,31.02,80758.17,0.0,0.38577,0.00016,29.82054]
[1778365283114,31.02,80758.45,0.0,0.38582,0.00016,29.82166]
[1778365288127,31.02,80758.92,0.0,0.38589,0.00016,29.82352]
[1778365293148,31.02,80758.49,0.0,0.38581,0.00016,29.81849]
[1778365298157,31.02,80758.75,0.0,0.38585,0.00016,29.81952]
[1778365303162,31.02,80758.75,0.0,0.38585,0.00016,29.81952]
[1778365308185,31.02,80758.54,0.0,0.38582,0.00016,29.81869]
[1778365313214,31.02,80758.46,0.0,0.38581,0.00016,29.81838]
[1778365318230,31.02,80757.69,0.0,0.38568,0.00016,29.81534]
[1778365322128,31.02,80749.61,0.0,0.38441,0.00016,29.78328]
[1778365326211,31.02,80744.13,0.0,0.38355,0.00016,29.76144]
[1778365326223,31.02,80744.13,0.0,0.38355,0.00016,29.76144]
[1778365327021,31.02,80743.9,0.0,0.38351,0.00016,29.76056]
[1778365332065,31.02,80745.9,0.0,0.38383,0.00016,29.76873]
[1778365337086,31.02,80746.26,0.0,0.3839,0.00016,29.77035]
[1778365342113,31.03,80747.67,0.0,0.38413,0.00016,29.77618]
[1778365347143,31.03,80749.42,0.0,0.38441,0.00016,29.78334]
[1778365352152,31.03,80750.67,0.0,0.38461,0.00016,29.7852]
[1778365357165,31.03,80751.82,0.0,0.3848,0.00016,29.78995]
[1778365362145,31.03,80760.66,0.0,0.3862,0.00016,29.82507]
[1778365367162,31.04,80760.37,0.0,0.38616,0.00016,29.82399]
[1778365372168,31.04,80759.92,0.0,0.38609,0.00016,29.82227]
[1778365377215,31.04,80759.71,0.0,0.38606,0.00016,29.82152]
[1778365382220,31.04,80759.28,0.0,0.38599,0.00016,29.81989]
[1778365387237,31.04,80758.83,0.0,0.38593,0.00016,29.81818]
[1778365392269,31.04,80758.0,0.0,0.3858,0.00016,29.81498]
[1778365397316,31.04,80757.81,0.0,0.38577,0.00016,29.81431]
[1778365402319,31.04,80757.82,0.0,0.38578,0.00016,29.81443]
[1778365407358,31.04,80756.99,0.0,0.38565,0.00016,29.81124]
[1778365412387,31.04,80756.99,0.0,0.38564,0.00016,29.808]
[1778365417433,31.04,80757.29,0.0,0.38569,0.00016,29.80927]
[1778365422440,31.04,80757.29,0.0,0.3857,0.00016,29.80936]
[1778365427442,31.05,80758.1,0.0,0.38583,0.00016,29.81264]
[1778365432460,31.05,80757.98,0.0,0.38581,0.00016,29.81224]
[1778365437476,31.05,80757.8,0.0,0.38579,0.00016,29.81161]
[1778365442532,31.05,80764.29,0.0,0.38681,0.00016,29.83716]
[1778365447543,31.05,80764.83,0.0,0.3869,0.00016,29.83927]
[1778365452558,31.05,80764.27,0.0,0.38681,0.00016,29.83708]
[1778365457587,31.05,80762.58,0.0,0.38654,0.00016,29.83046]
[1778365462637,31.05,80758.81,0.0,0.38595,0.00016,29.81567]
[1778365467666,31.05,80759.13,0.0,0.386,0.00016,29.81699]
[1778365472695,31.05,80758.35,0.0,0.38587,0.00016,29.81064]
[1778365477703,31.05,80757.94,0.0,0.38581,0.00016,29.80909]
[1778365482723,31.05,80758.43,0.0,0.38589,0.00016,29.81108]
[1778365487781,31.05,80759.07,0.0,0.38599,0.00016,29.81366]
[1778365492818,31.05,80759.07,0.0,0.38599,0.00016,29.81371]
[1778365497835,31.05,80758.74,0.0,0.38594,0.00016,29.81246]
[1778365502890,31.05,80758.86,0.0,0.38596,0.00016,29.81298]
[1778365507930,31.05,80759.11,0.0,0.38601,0.00016,29.814]
[1778365512955,31.05,80758.94,0.0,0.38598,0.00016,29.81338]
[1778365518000,31.05,80757.33,0.0,0.38573,0.00016,29.80708]
[1778365523029,31.06,80757.61,0.0,0.38578,0.00016,29.80824]
[1778365528039,31.06,80757.93,0.0,0.38583,0.00016,29.80955]
[1778365533054,31.06,80757.95,0.0,0.38582,0.00016,29.80636]
[1778365538055,31.06,80757.11,0.0,0.38569,0.00016,29.8031]
[1778365539170,31.06,80757.11,0.0,0.38569,0.00016,29.80311]
[1778365539181,31.06,80757.11,0.0,0.38569,0.00016,29.80311]
[1778365539182,31.06,80757.11,0.0,0.38569,0.00016,29.80311]
[1778365539186,31.06,80757.11,0.0,0.38569,0.00016,29.80311]
[1778365539313,31.06,80757.11,0.0,0.38569,0.00016,29.80312]
[1778365539351,31.06,80757.11,0.0,0.38569,0.00016,29.80312]
[1778365539426,31.06,80757.11,0.0,0.38569,0.00016,29.80312]
[1778365539601,31.06,80757.11,0.0,0.38569,0.00016,29.80312]
[1778365539672,31.06,80757.11,0.0,0.38569,0.00016,29.80312]
[1778365539693,31.06,80757.11,0.0,0.38569,0.00016,29.80312]
[1778365539733,31.06,80757.11,0.0,0.38569,0.00016,29.80312]
[1778365540266,31.06,80757.11,0.0,0.38569,0.00016,29.80314]
[1778365540638,31.06,80757.11,0.0,0.38569,0.00016,29.80314]
[1778365541209,31.06,80757.11,0.0,0.38569,0.00016,29.80314]
[1778365541211,31.06,80757.11,0.0,0.38569,0.00016,29.80314]
[1778365541307,31.06,80756.63,0.0,0.38562,0.00016,29.80125]
[1778365544635,31.06,80758.27,0.0,0.38588,0.00016,29.80776]
[1778365544641,31.06,80758.27,0.0,0.38588,0.00016,29.80776]
[1778365544933,31.06,80758.27,0.0,0.38588,0.00016,29.80778]
[1778365551645,31.06,80758.3,0.0,0.38589,0.00016,29.80794]
[1778365555523,31.06,80758.3,0.0,0.38589,0.00016,29.80798]
[1778365556307,31.06,80762.88,0.0,0.38661,0.00016,29.826]
[1778365556863,31.06,80762.88,0.0,0.38661,0.00016,29.826]
[1778365556876,31.06,80762.88,0.0,0.38661,0.00016,29.826]
[1778365557311,31.06,80763.78,0.0,0.38675,0.00016,29.82953]
[1778365562325,31.06,80762.94,0.0,0.38662,0.00016,29.82622]
[1778365567353,31.06,80763.09,0.0,0.38664,0.00016,29.82679]
[1778365572386,31.06,80762.03,0.0,0.38647,0.00016,29.82261]
[1778365577408,31.06,80760.93,0.0,0.3863,0.00016,29.81827]
[1778365582447,31.06,80760.99,0.0,0.38631,0.00016,29.81849]
[1778365587475,31.06,80761.32,0.0,0.38636,0.00016,29.81976]
[1778365592479,31.06,80761.32,0.0,0.38635,0.00016,29.8164]
[1778365597497,31.06,80759.59,0.0,0.38607,0.00016,29.80958]
[1778365602498,31.06,80759.19,0.0,0.38601,0.00016,29.80799]
[1778365607541,31.06,80759.68,0.0,0.38608,0.00016,29.8099]
[1778365612593,31.06,80759.42,0.0,0.38604,0.00016,29.80886]
[1778365617608,31.06,80757.71,0.0,0.38577,0.00016,29.80213]
[1778365622624,31.06,80757.2,0.0,0.38569,0.00016,29.80016]
[1778365627673,31.06,80757.42,0.0,0.38573,0.00016,29.80106]
[1778365632689,31.06,80756.62,0.0,0.38561,0.00016,29.79795]
[1778365637695,31.06,80754.81,0.0,0.38532,0.00016,29.79085]
[1778365642706,31.06,80754.29,0.0,0.38524,0.00016,29.78887]
[1778365647721,31.06,80755.09,0.0,0.38537,0.00016,29.79211]
[1778365652740,31.06,80754.68,0.0,0.3853,0.00016,29.78723]
[1778365657765,31.06,80753.51,0.0,0.38512,0.00016,29.78268]
[1778365662766,31.06,80753.14,0.0,0.38506,0.00016,29.7813]
[1778365667783,31.06,80752.97,0.0,0.38504,0.00016,29.78072]
[1778365672790,31.07,80753.23,0.0,0.38509,0.00016,29.78185]
[1778365677801,31.07,80753.64,0.0,0.38516,0.00016,29.78357]
[1778365682813,31.07,80757.48,0.0,0.38577,0.00016,29.79884]
[1778365687831,31.07,80759.81,0.0,0.38614,0.00016,29.80805]
[1778365692849,31.07,80758.73,0.0,0.38596,0.00016,29.8038]
[1778365697861,31.07,80758.23,0.0,0.38589,0.00016,29.80184]
[1778365702871,31.07,80758.37,0.0,0.38591,0.00016,29.80239]
[1778365707898,31.07,80758.98,0.0,0.386,0.00016,29.80478]
[1778365712904,31.07,80758.68,0.0,0.38594,0.00016,29.80024]
[1778365717911,31.07,80758.67,0.0,0.38594,0.00016,29.80018]
[1778365722936,31.07,80758.96,0.0,0.38598,0.00016,29.80129]
[1778365727937,31.07,80758.76,0.0,0.38595,0.00016,29.80047]
[1778365732970,31.07,80758.41,0.0,0.38589,0.00016,29.79906]
[1778365737972,31.07,80757.99,0.0,0.38583,0.00016,29.79737]
[1778365742995,31.07,80756.8,0.0,0.38564,0.00016,29.79265]
[1778365748030,31.07,80758.56,0.0,0.38592,0.00016,29.79959]
[1778365753077,31.07,80758.08,0.0,0.38584,0.00016,29.79768]
[1778365758085,31.07,80758.02,0.0,0.38583,0.00016,29.79744]
[1778365763096,31.07,80758.05,0.0,0.38583,0.00016,29.79754]
[1778365768105,31.07,80758.14,0.0,0.38585,0.00016,29.79787]
[1778365773107,31.06,80757.99,0.0,0.38581,0.00016,29.79392]
[1778365778123,31.06,80759.31,0.0,0.38602,0.00016,29.79909]
[1778365783147,31.06,80759.31,0.0,0.38601,0.00016,29.79904]
[1778365788194,31.06,80758.18,0.0,0.38583,0.00016,29.79455]
[1778365793230,31.06,80755.47,0.0,0.3854,0.00016,29.78382]
[1778365797190,31.06,80752.08,0.0,0.38487,0.00016,29.77039]
[1778365797198,31.06,80752.08,0.0,0.38487,0.00016,29.77039]
[1778365797564,31.06,80748.81,0.0,0.38435,0.00016,29.75739]
[1778365799487,31.06,80733.64,0.0,0.38196,0.00016,29.69645]
[1778365800718,31.06,80734.99,0.0,0.38218,0.00016,29.70197]
[1778365801128,31.06,80734.99,0.0,0.38218,0.00016,29.70197]
[1778365801540,31.06,80733.41,0.0,0.38193,0.00016,29.69561]
[1778365806276,31.06,80727.56,0.0,0.381,0.00016,29.67169]
[1778365806495,31.06,80728.66,0.0,0.38117,0.00016,29.67615]
[1778365807377,31.06,80728.66,0.0,0.38117,0.00016,29.67615]
[1778365807588,31.06,80728.66,0.0,0.38117,0.00016,29.67612]
[1778365811853,31.06,80730.51,0.0,0.38146,0.00016,29.68346]
[1778365812524,31.06,80731.32,0.0,0.38158,0.00016,29.6867]
[1778365817573,31.06,80728.19,0.0,0.38108,0.00016,29.67368]
[1778365822632,31.05,80732.3,0.0,0.38169,0.00016,29.68967]
[1778365827713,31.04,80734.09,0.0,0.38195,0.00016,29.69624]
[1778365832739,31.03,80734.09,0.0,0.3819,0.00016,29.6922]
[1778365837767,31.03,80739.1,0.0,0.38266,0.00016,29.71178]
[1778365842797,31.02,80741.56,0.0,0.38302,0.00016,29.72102]
[1778365844532,31.02,80741.79,0.0,0.38305,0.00016,29.72181]
[1778365844557,31.02,80741.79,0.0,0.38305,0.00016,29.72181]
[1778365844601,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365844928,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365845039,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365845043,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365845292,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365845435,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365845473,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365845629,31.02,80729.47,0.0,0.3811,0.00016,29.67169]
[1778365845647,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365845719,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365845732,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365845840,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365845940,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365846063,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365846097,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365846269,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365846334,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365846479,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365846516,31.02,80710.08,0.0,0.37804,0.00016,29.59148]
[1778365846537,31.01,80703.68,0.0,0.37702,0.00016,29.56442]
[1778365846686,31.01,80703.68,0.0,0.37702,0.00016,29.56442]
[1778365846723,31.01,80703.68,0.0,0.37702,0.00016,29.56442]
[1778365846890,31.01,80703.68,0.0,0.37702,0.00016,29.56442]
[1778365846906,31.01,80703.68,0.0,0.37702,0.00016,29.56442]
[1778365846923,31.01,80703.68,0.0,0.37702,0.00016,29.56442]
[1778365848358,31.01,80702.9,0.0,0.3769,0.00016,29.56114]
[1778365848562,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848729,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848750,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848759,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848786,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848855,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848863,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848876,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848910,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365848981,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849002,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849007,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849034,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849212,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849254,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849281,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849464,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849488,31.01,80702.0,0.0,0.37675,0.00016,29.55726]
[1778365849501,31.01,80702.0,0.0,0.37675,0.00016,29.55716]
[1778365849695,31.01,80702.0,0.0,0.37675,0.00016,29.55716]
[1778365849716,31.01,80702.0,0.0,0.37675,0.00016,29.55716]
[1778365849722,31.01,80702.0,0.0,0.37675,0.00016,29.55716]
[1778365849738,31.01,80702.0,0.0,0.37675,0.00016,29.55716]
[1778365849751,31.01,80702.0,0.0,0.37675,0.00016,29.55716]
[1778365850044,31.01,80702.0,0.0,0.37675,0.00016,29.55716]
[1778365850138,31.01,80702.0,0.0,0.37675,0.00016,29.55707]
[1778365854504,31.01,80698.7,0.0,0.37622,0.00016,29.54288]
[1778365854508,31.01,80698.7,0.0,0.37622,0.00016,29.54288]
[1778365854600,31.01,80697.93,0.0,0.37609,0.00016,29.53953]
[1778365856798,31.01,80696.3,0.0,0.37583,0.00016,29.53244]
[1778365856809,31.01,80696.3,0.0,0.37583,0.00016,29.53244]
[1778365857609,31.0,80696.54,0.0,0.37586,0.00016,29.53338]
[1778365862612,31.0,80694.23,0.0,0.37548,0.00016,29.52323]
[1778365865678,31.0,80702.64,0.0,0.37679,0.00016,29.55845]
[1778365870718,30.99,80709.87,0.0,0.37791,0.00016,29.58829]
[1778365875774,30.99,80711.89,0.0,0.37821,0.00016,29.59623]
[1778365878679,30.99,80714.29,0.0,0.37858,0.00016,29.60604]
[1778365879119,30.99,80714.22,0.0,0.37856,0.00016,29.60565]
[1778365884136,30.98,80719.57,0.0,0.37939,0.00016,29.62736]
[1778365887299,30.98,80721.49,0.0,0.37968,0.00016,29.63498]
[1778365887696,30.98,80721.49,0.0,0.37967,0.00016,29.63488]
[1778365891350,30.97,80723.41,0.0,0.37996,0.00016,29.64249]
[1778365896888,30.97,80718.77,0.0,0.37919,0.00016,29.61934]
[1778365902802,30.96,80718.91,0.0,0.37919,0.00016,29.61936]
[1778365907526,30.96,80718.37,0.0,0.37909,0.00016,29.61684]
[1778365907609,30.96,80718.36,0.0,0.37908,0.00016,29.61662]
[1778365913880,30.95,80717.76,0.0,0.37897,0.00016,29.61361]
[1778365918915,30.95,80716.28,0.0,0.37872,0.00016,29.60704]
[1778365922421,30.95,80715.39,0.0,0.37857,0.00016,29.60318]
[1778365922626,30.94,80715.14,0.0,0.37852,0.00016,29.60198]
[1778365924224,30.94,80713.94,0.0,0.37833,0.00016,29.59689]
[1778365924704,30.94,80713.32,0.0,0.37823,0.00016,29.59423]
[1778365925726,30.94,80696.75,0.0,0.37561,0.00016,29.5243]
[1778365926217,30.94,80696.75,0.0,0.37561,0.00016,29.5243]
[1778365926253,30.94,80696.75,0.0,0.37561,0.00016,29.5243]
[1778365926589,30.94,80692.69,0.0,0.37497,0.00016,29.50696]
[1778365928241,30.94,80691.41,0.0,0.37477,0.00016,29.50146]
[1778365928248,30.94,80691.41,0.0,0.37477,0.00016,29.50146]
[1778365928437,30.94,80691.41,0.0,0.37477,0.00016,29.50146]
[1778365928448,30.94,80691.41,0.0,0.37477,0.00016,29.50146]
[1778365928636,30.94,80690.68,0.0,0.37465,0.00016,29.49831]
[1778365930288,30.94,80690.68,0.0,0.37465,0.00016,29.49831]
[1778365930720,30.94,80689.99,0.0,0.37454,0.00016,29.4953]
[1778365935739,30.94,80686.25,0.0,0.37395,0.00016,29.47915]
[1778365940744,30.94,80684.83,0.0,0.37372,0.00016,29.47295]
[1778365944127,30.94,80681.47,0.0,0.37319,0.00016,29.45837]
[1778365944697,30.94,80680.7,0.0,0.37307,0.00016,29.45502]
[1778365949782,30.94,80674.56,0.0,0.3721,0.00016,29.42835]
[1778365954800,30.94,80673.83,0.0,0.37197,0.00016,29.42181]
[1778365959801,30.94,80672.91,0.0,0.37183,0.00016,29.41782]
[1778365964841,30.94,80676.9,0.0,0.37246,0.00016,29.4352]
[1778365966380,30.94,80676.92,0.0,0.37246,0.00016,29.43527]
[1778365966405,30.94,80676.92,0.0,0.37246,0.00016,29.43527]
[1778365966490,30.94,80676.92,0.0,0.37246,0.00016,29.43527]
[1778365966703,30.94,80676.92,0.0,0.37246,0.00016,29.43526]
[1778365967774,30.94,80685.99,0.0,0.37389,0.00016,29.47447]
[1778365968490,30.94,80685.99,0.0,0.37389,0.00016,29.47447]
[1778365968498,30.94,80685.99,0.0,0.37389,0.00016,29.47447]
[1778365968612,30.94,80685.99,0.0,0.37389,0.00016,29.47447]
[1778365968695,30.94,80689.01,0.0,0.37436,0.00016,29.48741]
[1778365974305,30.93,80688.26,0.0,0.37423,0.00016,29.48392]
[1778365980350,30.93,80686.54,0.0,0.37395,0.00016,29.47626]
[1778365985385,30.93,80685.44,0.0,0.37377,0.00016,29.4713]
[1778365991429,30.93,80683.05,0.0,0.37338,0.00016,29.46073]
[1778365996460,30.93,80678.58,0.0,0.37267,0.00016,29.44118]
[1778366001495,30.92,80677.34,0.0,0.37247,0.00016,29.43562]
[1778366006530,30.92,80676.15,0.0,0.37227,0.00016,29.43026]
[1778366011567,30.92,80673.32,0.0,0.37181,0.00016,29.41439]
[1778366017729,30.92,80672.13,0.0,0.37161,0.00016,29.40902]
[1778366024449,30.92,80671.25,0.0,0.37147,0.00016,29.40503]
[1778366031708,30.92,80670.62,0.0,0.37136,0.00016,29.40202]
[1778366038757,30.91,80677.85,0.0,0.37249,0.00016,29.43325]
[1778366043793,30.91,80680.63,0.0,0.37291,0.00016,29.44506]
[1778366048826,30.91,80688.02,0.0,0.37407,0.00016,29.47667]
[1778366053864,30.9,80690.85,0.0,0.37449,0.00016,29.48841]
[1778366059496,30.9,80697.42,0.0,0.37552,0.00016,29.51614]
[1778366064946,30.89,80705.43,0.0,0.37676,0.00016,29.54952]
[1778366068084,30.89,80715.78,0.0,0.37838,0.00016,29.59275]
[1778366071607,30.89,80720.38,0.0,0.3791,0.00016,29.61174]
[1778366072600,30.89,80736.26,0.0,0.38159,0.00016,29.67354]
[1778366073527,30.89,80736.26,0.0,0.38159,0.00016,29.67354]
[1778366074752,30.89,80742.08,0.0,0.38251,0.00016,29.69711]
[1778366074785,30.89,80742.08,0.0,0.38251,0.00016,29.69711]
[1778366075581,30.88,80743.55,0.0,0.38273,0.00016,29.70293]
[1778366075659,30.88,80747.38,0.0,0.38334,0.00016,29.71827]
[1778366080884,30.88,80752.57,0.0,0.38414,0.00016,29.73868]
[1778366080923,30.87,80751.84,0.0,0.38401,0.00016,29.73541]
[1778366081018,30.87,80751.84,0.0,0.38401,0.00016,29.73541]
[1778366081074,30.87,80751.84,0.0,0.38401,0.00016,29.73541]
[1778366081703,30.87,80751.84,0.0,0.38401,0.00016,29.73541]
[1778366081836,30.87,80752.55,0.0,0.38411,0.00016,29.73809]
[1778366083572,30.87,80750.64,0.0,0.3838,0.00016,29.73025]
[1778366083618,30.87,80750.64,0.0,0.3838,0.00016,29.73025]
[1778366083726,30.87,80750.64,0.0,0.3838,0.00016,29.73025]
[1778366083783,30.87,80750.38,0.0,0.38375,0.00016,29.72903]
[1778366088810,30.86,80743.82,0.0,0.38268,0.00016,29.70185]
[1778366093841,30.85,80740.33,0.0,0.3821,0.00016,29.68689]
[1778366096498,30.85,80742.52,0.0,0.38242,0.00016,29.69535]
[1778366096560,30.85,80742.52,0.0,0.38242,0.00016,29.69535]
[1778366096617,30.85,80743.15,0.0,0.38252,0.00016,29.69775]
[1778366098297,30.84,80751.8,0.0,0.38388,0.00016,29.73241]
[1778366100493,30.84,80751.8,0.0,0.38388,0.00016,29.73241]
[1778366100539,30.84,80751.8,0.0,0.38388,0.00016,29.73241]
[1778366102186,30.84,80751.21,0.0,0.38376,0.00016,29.72951]
[1778366102629,30.84,80751.21,0.0,0.38376,0.00016,29.72951]
[1778366102723,30.83,80748.93,0.0,0.38339,0.00016,29.72014]
[1778366107857,30.83,80747.19,0.0,0.38309,0.00016,29.71246]
[1778366113285,30.82,80748.34,0.0,0.38322,0.00016,29.71602]
[1778366118436,30.81,80746.83,0.0,0.38295,0.00016,29.70913]
[1778366124362,30.8,80746.03,0.0,0.38278,0.00016,29.70497]
[1778366129398,30.79,80742.94,0.0,0.38226,0.00016,29.69164]
[1778366134432,30.78,80738.76,0.0,0.38155,0.00016,29.67045]
[1778366139467,30.78,80737.75,0.0,0.38136,0.00016,29.66557]
[1778366148649,30.76,80734.59,0.0,0.3808,0.00016,29.65125]
[1778366154572,30.75,80730.46,0.0,0.3801,0.00016,29.6333]
[1778366161622,30.74,80729.25,0.0,0.37987,0.00016,29.62726]
[1778366167663,30.73,80725.24,0.0,0.3792,0.00016,29.60971]
[1778366172698,30.73,80724.55,0.0,0.37906,0.00016,29.60614]
[1778366177981,30.72,80723.82,0.0,0.37892,0.00016,29.60253]
[1778366183505,30.71,80722.82,0.0,0.37872,0.00016,29.59752]
[1778366188931,30.7,80722.82,0.0,0.37869,0.00016,29.59669]
[1778366194860,30.7,80721.96,0.0,0.3785,0.00016,29.5889]
[1778366200901,30.69,80720.82,0.0,0.37829,0.00016,29.58329]
[1778366208957,30.68,80721.58,0.0,0.37836,0.00016,29.58537]
[1778366212703,30.67,80721.3,0.0,0.3783,0.00016,29.58377]
[1778366212730,30.67,80721.3,0.0,0.3783,0.00016,29.58377]
[1778366214268,30.67,80720.35,0.0,0.37814,0.00016,29.57949]
[1778366214282,30.67,80720.35,0.0,0.37814,0.00016,29.57949]
[1778366218139,30.67,80720.35,0.0,0.37812,0.00016,29.57907]
[1778366218848,30.67,80720.35,0.0,0.37812,0.00016,29.57907]
[1778366218871,30.67,80720.35,0.0,0.37812,0.00016,29.57907]
[1778366219029,30.66,80720.38,0.0,0.37811,0.00016,29.57893]
[1778366219471,30.66,80720.38,0.0,0.37811,0.00016,29.57893]
[1778366219480,30.66,80720.38,0.0,0.37811,0.00016,29.57893]
[1778366220040,30.66,80711.67,0.0,0.37672,0.00016,29.54189]
[1778366220875,30.66,80711.67,0.0,0.37672,0.00016,29.54189]
[1778366221126,30.66,80708.94,0.0,0.37628,0.00016,29.53014]
[1778366221151,30.66,80708.94,0.0,0.37628,0.00016,29.53014]
[1778366221714,30.66,80708.94,0.0,0.37628,0.00016,29.53014]
[1778366221741,30.66,80708.94,0.0,0.37628,0.00016,29.53014]
[1778366222640,30.66,80709.86,0.0,0.37642,0.00016,29.53396]
[1778366222661,30.66,80709.86,0.0,0.37642,0.00016,29.53396]
[1778366222906,30.66,80709.86,0.0,0.37642,0.00016,29.53396]
[1778366223053,30.66,80711.11,0.0,0.37662,0.00016,29.53918]
[1778366226580,30.66,80714.14,0.0,0.37709,0.00016,29.55185]
[1778366227053,30.66,80716.11,0.0,0.3774,0.00016,29.55999]
[1778366231069,30.65,80718.53,0.0,0.37777,0.00016,29.56981]
[1778366231126,30.65,80718.53,0.0,0.37777,0.00016,29.56981]
[1778366236209,30.65,80721.38,0.0,0.3782,0.00016,29.58144]
[1778366242189,30.64,80724.87,0.0,0.37873,0.00016,29.59546]
[1778366248349,30.64,80726.01,0.0,0.37891,0.00016,29.60006]
[1778366254274,30.63,80729.43,0.0,0.3794,0.00016,29.61017]
[1778366259422,30.63,80730.31,0.0,0.37952,0.00016,29.61334]
[1778366266357,30.62,80732.26,0.0,0.37981,0.00016,29.621]
[1778366273408,30.61,80735.6,0.0,0.38032,0.00016,29.63421]
[1778366274589,30.61,80735.6,0.0,0.38032,0.00016,29.63421]
[1778366280455,30.61,80738.93,0.0,0.38082,0.00016,29.64737]
[1778366282279,30.61,80737.96,0.0,0.38066,0.00016,29.64325]
[1778366282969,30.6,80737.96,0.0,0.38066,0.00016,29.64316]
[1778366287996,30.6,80736.15,0.0,0.38035,0.00016,29.63516]
[1778366294046,30.6,80734.56,0.0,0.38009,0.00016,29.62836]
[1778366299702,30.59,80732.64,0.0,0.37974,0.00016,29.61942]
[1778366305603,30.58,80732.64,0.0,0.37972,0.00016,29.61896]
[1778366310665,30.58,80730.43,0.0,0.37935,0.00016,29.60916]
[1778366319844,30.57,80730.14,0.0,0.37925,0.00016,29.6037]
[1778366320637,30.57,80730.14,0.0,0.37925,0.00016,29.6037]
[1778366320910,30.57,80728.98,0.0,0.37906,0.00016,29.59873]
[1778366326083,30.56,80734.13,0.0,0.37986,0.00016,29.61986]
[1778366331624,30.56,80734.37,0.0,0.37988,0.00016,29.62029]
[1778366336847,30.55,80735.49,0.0,0.38003,0.00016,29.62419]
[1778366342888,30.54,80736.34,0.0,0.38013,0.00016,29.62707]
[1778366347926,30.54,80735.68,0.0,0.38,0.00016,29.62375]
[1778366349008,30.54,80735.68,0.0,0.38,0.00016,29.62375]
[1778366353581,30.53,80739.29,0.0,0.38056,0.00016,29.63821]
[1778366353966,30.53,80739.24,0.0,0.38055,0.00016,29.63789]
[1778366359008,30.52,80741.12,0.0,0.38082,0.00016,29.6451]
[1778366364049,30.52,80740.59,0.0,0.38072,0.00016,29.64241]
[1778366370198,30.52,80739.83,0.0,0.38059,0.00016,29.63912]
[1778366376121,30.5,80739.77,0.0,0.38051,0.00016,29.6341]
[1778366381155,30.5,80739.27,0.0,0.3804,0.00016,29.63142]
[1778366386190,30.49,80738.37,0.0,0.38023,0.00016,29.62709]
[1778366394247,30.48,80738.16,0.0,0.38016,0.00016,29.62531]
[1778366400404,30.48,80737.4,0.0,0.38001,0.00016,29.62146]
[1778366406908,30.47,80737.38,0.0,0.37999,0.00016,29.62094]
[1778366407071,30.47,80737.38,0.0,0.37999,0.00016,29.62094]
[1778366407262,30.47,80736.38,0.0,0.37981,0.00016,29.61643]
[1778366409068,30.47,80735.51,0.0,0.37967,0.00016,29.61268]
[1778366409149,30.47,80735.51,0.0,0.37967,0.00016,29.61258]
[1778366410937,30.47,80735.51,0.0,0.37966,0.00016,29.61248]
[1778366411008,30.47,80735.51,0.0,0.37966,0.00016,29.61248]
[1778366411124,30.47,80735.51,0.0,0.37966,0.00016,29.61248]
[1778366411200,30.46,80735.51,0.0,0.37966,0.00016,29.61237]
[1778366416208,30.46,80736.7,0.0,0.37983,0.00016,29.61695]
[1778366421249,30.46,80736.63,0.0,0.3798,0.00016,29.61614]
[1778366426251,30.45,80736.35,0.0,0.37973,0.00016,29.61446]
[1778366431252,30.45,80735.84,0.0,0.37963,0.00016,29.61183]
[1778366436257,30.44,80736.46,0.0,0.3797,0.00016,29.61061]
[1778366441270,30.44,80736.65,0.0,0.37971,0.00016,29.61093]
[1778366446281,30.43,80736.96,0.0,0.37974,0.00016,29.61175]
[1778366451294,30.43,80736.98,0.0,0.37972,0.00016,29.61137]
[1778366456321,30.42,80736.7,0.0,0.37965,0.00016,29.60964]
[1778366461357,30.42,80736.77,0.0,0.37964,0.00016,29.60948]
[1778366466386,30.41,80737.55,0.0,0.37975,0.00016,29.6123]
[1778366471396,30.41,80737.67,0.0,0.37975,0.00016,29.61235]
[1778366476409,30.4,80737.07,0.0,0.37963,0.00016,29.60938]
[1778366481430,30.4,80736.9,0.0,0.37959,0.00016,29.60823]
[1778366486456,30.39,80737.26,0.0,0.37963,0.00016,29.60931]
[1778366491464,30.39,80737.17,0.0,0.37958,0.00016,29.60515]
[1778366496489,30.39,80737.55,0.0,0.37963,0.00016,29.60632]
[1778366501518,30.38,80743.04,0.0,0.38049,0.00016,29.62892]
[1778366506561,30.38,80742.13,0.0,0.38033,0.00016,29.62464]
[1778366511103,30.37,80745.72,0.0,0.38089,0.00016,29.63925]
[1778366511222,30.37,80745.72,0.0,0.38089,0.00016,29.63925]
[1778366511273,30.37,80745.72,0.0,0.38089,0.00016,29.63925]
[1778366511292,30.37,80745.72,0.0,0.38089,0.00016,29.63925]
[1778366511313,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366511424,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366511426,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366511470,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366511598,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366511622,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366511710,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366511809,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366512042,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366512084,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366512252,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366512319,30.37,80749.41,0.0,0.38148,0.00016,29.65451]
[1778366512348,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366512521,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366512587,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366512780,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366512812,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366512934,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366512958,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366513079,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366513131,30.37,80764.41,0.0,0.3839,0.00016,29.71616]
[1778366513149,30.37,80763.1,0.0,0.38369,0.00016,29.71083]
[1778366514312,30.37,80753.74,0.0,0.38217,0.00016,29.67235]
[1778366515504,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366515571,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366515773,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366515808,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366515836,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366515867,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366515899,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366515928,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516005,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516017,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516067,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516077,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516111,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516134,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516151,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516172,30.37,80749.38,0.0,0.38146,0.00016,29.65414]
[1778366516271,30.37,80749.91,0.0,0.38154,0.00016,29.65622]
[1778366519588,30.37,80755.86,0.0,0.3825,0.00016,29.68064]
[1778366519593,30.37,80755.86,0.0,0.3825,0.00016,29.68064]
[1778366520131,30.37,80761.89,0.0,0.38347,0.00016,29.70542]
[1778366520927,30.37,80761.89,0.0,0.38347,0.00016,29.70542]
[1778366521253,30.37,80765.72,0.0,0.38409,0.00016,29.72105]
[1778366521667,30.37,80765.72,0.0,0.38409,0.00016,29.72105]
[1778366522330,30.37,80765.72,0.0,0.38409,0.00016,29.72104]
[1778366524896,30.36,80766.57,0.0,0.38423,0.00016,29.72447]
[1778366525170,30.36,80766.57,0.0,0.38422,0.00016,29.72446]
[1778366529001,30.36,80772.88,0.0,0.38524,0.00016,29.75]
[1778366529081,30.36,80772.88,0.0,0.38524,0.00016,29.75]
[1778366529837,30.36,80774.24,0.0,0.38546,0.00016,29.75546]
[1778366530317,30.36,80775.05,0.0,0.38559,0.00016,29.7587]
[1778366535364,30.36,80778.71,0.0,0.38618,0.00016,29.77331]
[1778366540368,30.36,80781.94,0.0,0.38669,0.00016,29.78607]
[1778366545434,30.36,80778.39,0.0,0.3861,0.00016,29.77143]
[1778366550477,30.35,80782.69,0.0,0.38677,0.00016,29.78809]
[1778366555493,30.35,80788.97,0.0,0.38776,0.00016,29.80949]
[1778366560537,30.34,80785.79,0.0,0.38724,0.00016,29.7966]
[1778366565613,30.34,80785.77,0.0,0.38722,0.00016,29.79627]
[1778366570672,30.34,80783.89,0.0,0.38691,0.00016,29.78851]
[1778366575686,30.33,80782.11,0.0,0.38661,0.00016,29.78112]
[1778366578122,30.33,80787.19,0.0,0.38743,0.00016,29.80129]
[1778366578134,30.33,80787.19,0.0,0.38743,0.00016,29.80129]
[1778366578977,30.33,80787.48,0.0,0.38747,0.00016,29.80238]
[1778366579078,30.33,80787.48,0.0,0.38747,0.00016,29.80232]
[1778366585265,30.33,80784.87,0.0,0.38703,0.00016,29.79165]
[1778366585851,30.33,80784.21,0.0,0.38692,0.00016,29.78889]
[1778366585903,30.33,80784.21,0.0,0.38692,0.00016,29.78889]
[1778366586166,30.33,80784.21,0.0,0.38692,0.00016,29.78889]
[1778366586201,30.33,80784.21,0.0,0.38692,0.00016,29.78889]
[1778366587165,30.33,80787.25,0.0,0.38741,0.00016,29.80095]
[1778366587351,30.33,80789.03,0.0,0.38769,0.00016,29.80796]
[1778366588560,30.33,80790.27,0.0,0.38789,0.00016,29.81281]
[1778366588633,30.33,80790.27,0.0,0.38789,0.00016,29.81281]
[1778366589212,30.33,80790.27,0.0,0.38789,0.00016,29.81281]
[1778366589235,30.32,80790.06,0.0,0.38786,0.00016,29.8119]
[1778366595280,30.32,80793.61,0.0,0.38842,0.00016,29.82563]
[1778366600460,30.31,80794.51,0.0,0.38854,0.00016,29.8286]
[1778366600698,30.31,80794.51,0.0,0.38854,0.00016,29.8286]
[1778366605632,30.31,80797.97,0.0,0.38908,0.00016,29.8418]
[1778366605690,30.31,80797.97,0.0,0.38908,0.00016,29.8418]
[1778366607657,30.31,80800.2,0.0,0.38943,0.00016,29.85038]
[1778366607748,30.31,80800.59,0.0,0.3895,0.00016,29.85191]
[1778366612783,30.31,80801.09,0.0,0.38957,0.00016,29.85056]
[1778366617817,30.31,80801.75,0.0,0.38967,0.00016,29.85316]
[1778366624866,30.3,80800.13,0.0,0.38939,0.00016,29.84632]
[1778366630908,30.3,80799.27,0.0,0.38923,0.00016,29.84246]
[1778366642134,30.3,80800.37,0.0,0.38941,0.00016,29.84686]
[1778366649034,30.3,80800.36,0.0,0.38941,0.00016,29.84693]
[1778366654069,30.3,80801.22,0.0,0.38956,0.00016,29.85039]
[1778366659103,30.3,80797.57,0.0,0.38897,0.00016,29.83613]
[1778366666153,30.3,80796.62,0.0,0.38882,0.00016,29.83258]
[1778366671188,30.3,80796.71,0.0,0.38883,0.00016,29.82974]
[1778366677231,30.3,80791.04,0.0,0.38791,0.00016,29.80742]
[1778366682419,30.3,80787.46,0.0,0.38732,0.00016,29.79291]
[1778366690321,30.3,80787.69,0.0,0.38734,0.00016,29.79339]
[1778366702559,30.29,80787.5,0.0,0.38728,0.00016,29.79202]
[1778366705948,30.29,80786.43,0.0,0.3871,0.00016,29.78775]
[1778366705978,30.29,80786.43,0.0,0.3871,0.00016,29.78775]
[1778366706438,30.29,80786.84,0.0,0.38717,0.00016,29.7894]
[1778366712629,30.29,80788.16,0.0,0.38739,0.00016,29.79468]
[1778366723555,30.29,80790.45,0.0,0.38776,0.00016,29.80385]
[1778366730605,30.29,80792.04,0.0,0.38802,0.00016,29.81019]
[1778366732576,30.29,80792.04,0.0,0.38802,0.00016,29.81019]
[1778366732677,30.29,80794.18,0.0,0.38836,0.00016,29.81535]
[1778366742839,30.29,80794.6,0.0,0.38843,0.00016,29.81705]
[1778366752911,30.29,80796.16,0.0,0.38868,0.00016,29.82326]
[1778366762982,30.29,80796.31,0.0,0.38871,0.00016,29.82389]
[1778366770895,30.29,80797.38,0.0,0.38888,0.00016,29.82814]
[1778366776129,30.29,80799.08,0.0,0.38916,0.00016,29.83483]
[1778366781968,30.29,80798.92,0.0,0.38913,0.00016,29.8342]
[1778366788011,30.29,80799.03,0.0,0.38916,0.00016,29.83471]
[1778366793190,30.3,80798.73,0.0,0.38911,0.00016,29.83043]
[1778366799088,30.3,80797.66,0.0,0.38894,0.00016,29.82649]
[1778366806090,30.3,80796.27,0.0,0.38873,0.00016,29.82121]
[1778366813331,30.31,80796.79,0.0,0.38884,0.00016,29.8238]
[1778366823401,30.31,80797.14,0.0,0.38892,0.00016,29.82567]
[1778366829297,30.32,80797.61,0.0,0.389,0.00016,29.82776]
[1778366832655,30.32,80797.61,0.0,0.389,0.00016,29.82776]
[1778366832736,30.32,80797.61,0.0,0.389,0.00016,29.82776]
[1778366833472,30.32,80789.21,0.0,0.38765,0.00016,29.7947]
[1778366839369,30.32,80787.72,0.0,0.38739,0.00016,29.78846]
[1778366843192,30.31,80787.9,0.0,0.38741,0.00016,29.78904]
[1778366843249,30.31,80787.9,0.0,0.38741,0.00016,29.78904]
[1778366849438,30.31,80789.86,0.0,0.38771,0.00016,29.79633]
[1778366855650,30.3,80791.58,0.0,0.38796,0.00016,29.79952]
[1778366860691,30.3,80792.52,0.0,0.38808,0.00016,29.80258]
[1778366868821,30.29,80793.21,0.0,0.38817,0.00016,29.80479]
[1778366879633,30.28,80794.64,0.0,0.38835,0.00016,29.80918]
[1778366889716,30.25,80794.46,0.0,0.38823,0.00016,29.80654]
[1778366899331,30.25,80795.77,0.0,0.38842,0.00016,29.81126]
[1778366899367,30.25,80795.77,0.0,0.38842,0.00016,29.81126]
[1778366899379,30.25,80795.77,0.0,0.38842,0.00016,29.81126]
[1778366899621,30.24,80795.77,0.0,0.38839,0.00016,29.81057]
[1778366900084,30.24,80795.77,0.0,0.38839,0.00016,29.81057]
[1778366900134,30.24,80795.77,0.0,0.38839,0.00016,29.81057]
[1778366900287,30.24,80795.77,0.0,0.38839,0.00016,29.81057]
[1778366900340,30.24,80795.77,0.0,0.38839,0.00016,29.81057]
[1778366900572,30.24,80795.77,0.0,0.38839,0.00016,29.81046]
[1778366901320,30.24,80795.77,0.0,0.38839,0.00016,29.81046]
[1778366901384,30.24,80795.77,0.0,0.38839,0.00016,29.81046]
[1778366901419,30.24,80795.77,0.0,0.38838,0.00016,29.81034]
[1778366902255,30.24,80795.77,0.0,0.38838,0.00016,29.81034]
[1778366902267,30.24,80795.77,0.0,0.38838,0.00016,29.81034]
[1778366902528,30.24,80795.77,0.0,0.38838,0.00016,29.81034]
[1778366902555,30.24,80795.77,0.0,0.38838,0.00016,29.81034]
[1778366902657,30.24,80795.77,0.0,0.38838,0.00016,29.81034]
[1778366902724,30.24,80795.77,0.0,0.38838,0.00016,29.81023]
[1778366903374,30.24,80795.77,0.0,0.38838,0.00016,29.81023]
[1778366903429,30.24,80795.77,0.0,0.38837,0.00016,29.81011]
[1778366908855,30.23,80796.43,0.0,0.38845,0.00016,29.81216]
[1778366914034,30.22,80796.93,0.0,0.38849,0.00016,29.81013]
[1778366915316,30.22,80796.93,0.0,0.38849,0.00016,29.81013]
[1778366915333,30.22,80796.93,0.0,0.38849,0.00016,29.81013]
[1778366915359,30.22,80796.93,0.0,0.38849,0.00016,29.81013]
[1778366915416,30.22,80796.93,0.0,0.38849,0.00016,29.81002]
[1778366916732,30.22,80796.93,0.0,0.38849,0.00016,29.81002]
[1778366916772,30.22,80796.93,0.0,0.38849,0.00016,29.81002]
[1778366916778,30.22,80796.93,0.0,0.38849,0.00016,29.81002]
[1778366917512,30.22,80796.93,0.0,0.38849,0.00016,29.81002]
[1778366917718,30.22,80796.93,0.0,0.38848,0.00016,29.80979]
[1778366922731,30.21,80797.14,0.0,0.38849,0.00016,29.81017]
[1778366923019,30.21,80797.13,0.0,0.38848,0.00016,29.81001]
[1778366923726,30.21,80796.44,0.0,0.38836,0.00016,29.80716]
[1778366928743,30.2,80791.11,0.0,0.38747,0.00016,29.78545]
[1778366933750,30.2,80791.8,0.0,0.38756,0.00016,29.7876]
[1778366938592,30.19,80790.38,0.0,0.3873,0.00016,29.78132]
[1778366939467,30.19,80785.17,0.0,0.38644,0.00016,29.76029]
[1778366939522,30.19,80785.17,0.0,0.38644,0.00016,29.76029]
[1778366945019,30.18,80785.33,0.0,0.38644,0.00016,29.76031]
[1778366945110,30.18,80785.33,0.0,0.38644,0.00016,29.76031]
[1778366945652,30.18,80785.33,0.0,0.38644,0.00016,29.76031]
[1778366945718,30.18,80785.68,0.0,0.3865,0.00016,29.76161]
[1778366948010,30.18,80785.32,0.0,0.38643,0.00016,29.75996]
[1778366948078,30.18,80785.32,0.0,0.38643,0.00016,29.75996]
[1778366949799,30.18,80785.62,0.0,0.38647,0.00016,29.76107]
[1778366950752,30.18,80786.1,0.0,0.38654,0.00016,29.7628]
[1778366955371,30.17,80786.57,0.0,0.3866,0.00016,29.76429]
[1778366955701,30.17,80786.81,0.0,0.38663,0.00016,29.76516]
[1778366960725,30.17,80786.37,0.0,0.38655,0.00016,29.763]
[1778366965767,30.16,80787.67,0.0,0.38674,0.00016,29.76777]
[1778366970779,30.16,80788.55,0.0,0.38686,0.00016,29.77084]
[1778366975794,30.15,80789.46,0.0,0.38698,0.00016,29.77071]
[1778366980804,30.15,80787.76,0.0,0.38668,0.00016,29.76344]
[1778366985856,30.14,80788.12,0.0,0.38671,0.00016,29.76438]
[1778366988668,30.14,80788.12,0.0,0.38671,0.00016,29.76421]
[1778366988727,30.14,80788.95,0.0,0.38684,0.00016,29.76746]
[1778366992267,30.13,80788.99,0.0,0.38683,0.00016,29.76737]
[1778366992299,30.13,80788.99,0.0,0.38683,0.00016,29.76737]
[1778366992753,30.13,80788.99,0.0,0.38683,0.00016,29.76737]
[1778366992777,30.13,80789.36,0.0,0.38689,0.00016,29.76878]
[1778366997789,30.13,80789.6,0.0,0.38692,0.00016,29.76941]
[1778367001055,30.13,80789.99,0.0,0.38696,0.00016,29.77064]
[1778367001059,30.13,80789.99,0.0,0.38696,0.00016,29.77064]
[1778367001127,30.13,80789.99,0.0,0.38696,0.00016,29.77064]
[1778367001503,30.12,80789.99,0.0,0.38696,0.00016,29.77056]
[1778367003022,30.12,80790.07,0.0,0.38697,0.00016,29.7708]
[1778367003518,30.12,80790.07,0.0,0.38697,0.00016,29.7708]
[1778367003523,30.12,80790.07,0.0,0.38697,0.00016,29.7708]
[1778367003860,30.12,80790.27,0.0,0.387,0.00016,29.77152]
[1778367008876,30.12,80790.66,0.0,0.38704,0.00016,29.77268]
[1778367013922,30.11,80790.0,0.0,0.38692,0.00016,29.76962]
[1778367018942,30.11,80789.0,0.0,0.38674,0.00016,29.76519]
[1778367023944,30.1,80787.82,0.0,0.38653,0.00016,29.76004]
[1778367028989,30.1,80787.43,0.0,0.38644,0.00016,29.75807]
[1778367033990,30.1,80786.6,0.0,0.38628,0.00016,29.75099]
[1778367038999,30.09,80786.04,0.0,0.38617,0.00016,29.74833]
[1778367044036,30.09,80785.19,0.0,0.38601,0.00016,29.74451]
[1778367049041,30.08,80784.96,0.0,0.38596,0.00016,29.74319]
[1778367054062,30.08,80784.86,0.0,0.38593,0.00016,29.74241]
[1778367059103,30.08,80784.21,0.0,0.3858,0.00016,29.7394]
[1778367064155,30.07,80784.21,0.0,0.38579,0.00016,29.73903]
[1778367069160,30.07,80783.79,0.0,0.3857,0.00016,29.73695]
[1778367069676,30.07,80783.79,0.0,0.3857,0.00016,29.73695]
[1778367069867,30.07,80783.68,0.0,0.38568,0.00016,29.73643]
[1778367074871,30.06,80783.57,0.0,0.38565,0.00016,29.7357]
[1778367079907,30.06,80783.6,0.0,0.38564,0.00016,29.73546]
[1778367084933,30.06,80783.62,0.0,0.38563,0.00016,29.73518]
[1778367089968,30.05,80783.46,0.0,0.38558,0.00016,29.7341]
[1778367095022,30.05,80783.55,0.0,0.38557,0.00016,29.73078]
[1778367100067,30.04,80784.29,0.0,0.38567,0.00016,29.73344]
[1778367105076,30.04,80786.11,0.0,0.38596,0.00016,29.7405]
[1778367109333,30.04,80786.74,0.0,0.38605,0.00016,29.74279]
[1778367114379,30.03,80788.61,0.0,0.38634,0.00016,29.75003]
[1778367119425,30.03,80789.03,0.0,0.38639,0.00016,29.75139]
[1778367124454,30.03,80789.08,0.0,0.38639,0.00016,29.75126]
[1778367129481,30.02,80789.83,0.0,0.38649,0.00016,29.75396]
[1778367131837,30.02,80789.89,0.0,0.3865,0.00016,29.75407]
[1778367136847,30.02,80790.28,0.0,0.38655,0.00016,29.75532]
[1778367141863,30.01,80790.64,0.0,0.38659,0.00016,29.75645]
[1778367146921,30.01,80790.78,0.0,0.3866,0.00016,29.7567]
[1778367151947,30.01,80790.43,0.0,0.38653,0.00016,29.75497]
[1778367156992,30.0,80790.74,0.0,0.38655,0.00016,29.75258]
[1778367162027,30.0,80790.96,0.0,0.38658,0.00016,29.75316]
[1778367167044,30.0,80791.32,0.0,0.38662,0.00016,29.75426]
[1778367172046,29.99,80791.39,0.0,0.38662,0.00016,29.75424]
[1778367172533,29.99,80791.39,0.0,0.38662,0.00016,29.75424]
[1778367172557,29.99,80791.39,0.0,0.38662,0.00016,29.75424]
[1778367172707,29.99,80791.39,0.0,0.38662,0.00016,29.75424]
[1778367172727,29.99,80794.77,0.0,0.38717,0.00016,29.76782]
[1778367174893,29.99,80799.2,0.0,0.38789,0.00016,29.78556]
[1778367174959,29.99,80799.2,0.0,0.38789,0.00016,29.78556]
[1778367175994,29.99,80800.4,0.0,0.38809,0.00016,29.7903]
[1778367176027,29.99,80800.4,0.0,0.38809,0.00016,29.7903]
[1778367176939,29.99,80800.4,0.0,0.38809,0.00016,29.79022]
[1778367177040,29.99,80800.57,0.0,0.38811,0.00016,29.79082]
[1778367178982,29.99,80800.11,0.0,0.38803,0.00016,29.7889]
[1778367179048,29.99,80800.11,0.0,0.38803,0.00016,29.7889]
[1778367181042,29.99,80796.19,0.0,0.38738,0.00016,29.773]
[1778367181759,29.98,80795.15,0.0,0.3872,0.00016,29.76865]
[1778367189005,29.98,80793.95,0.0,0.38698,0.00016,29.7633]
[1778367194850,29.97,80794.85,0.0,0.38711,0.00016,29.76648]
[1778367200892,29.97,80794.97,0.0,0.38711,0.00016,29.7665]
[1778367207940,29.96,80795.03,0.0,0.38709,0.00016,29.76619]
[1778367214132,29.96,80795.04,0.0,0.38709,0.00016,29.76607]
[1778367214197,29.96,80795.04,0.0,0.38709,0.00016,29.76607]
[1778367218163,29.96,80795.04,0.0,0.38706,0.00016,29.76233]
[1778367218267,29.96,80795.04,0.0,0.38706,0.00016,29.76233]
[1778367228209,29.95,80794.89,0.0,0.38701,0.00016,29.76117]
[1778367229087,29.94,80795.05,0.0,0.38701,0.00016,29.76126]
[1778367234092,29.94,80787.4,0.0,0.38574,0.00016,29.72991]
[1778367235194,29.94,80787.05,0.0,0.38567,0.00016,29.72837]
[1778367235211,29.94,80787.05,0.0,0.38567,0.00016,29.72837]
[1778367235370,29.94,80786.35,0.0,0.38556,0.00016,29.72551]
[1778367236365,29.94,80786.35,0.0,0.38556,0.00016,29.72551]
[1778367237026,29.94,80781.27,0.0,0.38472,0.00016,29.70458]
[1778367237215,29.94,80781.27,0.0,0.38472,0.00016,29.70458]
[1778367237227,29.94,80781.27,0.0,0.38472,0.00016,29.70458]
[1778367237367,29.94,80781.27,0.0,0.38472,0.00016,29.70458]
[1778367237409,29.94,80781.27,0.0,0.38472,0.00016,29.70458]
[1778367237576,29.94,80781.27,0.0,0.38472,0.00016,29.70458]
[1778367237590,29.94,80781.27,0.0,0.38472,0.00016,29.70458]
[1778367237980,29.94,80779.8,0.0,0.38448,0.00016,29.6985]
[1778367239850,29.94,80778.02,0.0,0.38418,0.00016,29.69112]
[1778367239859,29.94,80778.02,0.0,0.38418,0.00016,29.69112]
[1778367239876,29.94,80776.62,0.0,0.38395,0.00016,29.6853]
[1778367246065,29.93,80777.49,0.0,0.38409,0.00016,29.68876]
[1778367251241,29.93,80777.83,0.0,0.38413,0.00016,29.68996]
[1778367256277,29.93,80777.83,0.0,0.38413,0.00016,29.68984]
[1778367261647,29.93,80777.5,0.0,0.38407,0.00016,29.68839]
[1778367269571,29.93,80778.25,0.0,0.38419,0.00016,29.69137]
[1778367275409,29.93,80777.94,0.0,0.38412,0.00016,29.68671]
[1778367280478,29.93,80775.22,0.0,0.38368,0.00016,29.67547]
[1778367287675,29.93,80771.82,0.0,0.38312,0.00016,29.66145]
[1778367287776,29.93,80768.62,0.0,0.3826,0.00016,29.64816]
[1778367291786,29.93,80767.44,0.0,0.38241,0.00016,29.64328]
[1778367292171,29.93,80767.44,0.0,0.38241,0.00016,29.64334]
[1778367297195,29.93,80763.08,0.0,0.3817,0.00016,29.62523]
[1778367302268,29.93,80760.34,0.0,0.38126,0.00016,29.61389]
[1778367307268,29.94,80755.15,0.0,0.38042,0.00016,29.59217]
[1778367312291,29.94,80751.87,0.0,0.37989,0.00016,29.57848]
[1778367317334,29.94,80750.0,0.0,0.3796,0.00016,29.57078]
[1778367322353,29.94,80748.03,0.0,0.37929,0.00016,29.56264]
[1778367327403,29.95,80746.45,0.0,0.37904,0.00016,29.55617]
[1778367332418,29.95,80746.45,0.0,0.37904,0.00016,29.55312]
[1778367336661,29.95,80746.02,0.0,0.37898,0.00016,29.55152]
[1778367336836,29.95,80746.02,0.0,0.37898,0.00016,29.55158]
[1778367341871,29.96,80744.46,0.0,0.37874,0.00016,29.54522]
[1778367346906,29.96,80744.44,0.0,0.37875,0.00016,29.54545]
[1778367347602,29.96,80744.44,0.0,0.37875,0.00016,29.54545]
[1778367348226,29.96,80749.63,0.0,0.3796,0.00016,29.56769]
[1778367351232,29.96,80763.45,0.0,0.38187,0.00016,29.62623]
[1778367351691,29.96,80763.45,0.0,0.38187,0.00016,29.62623]
[1778367351704,29.96,80763.45,0.0,0.38187,0.00016,29.62623]
[1778367351942,29.96,80763.45,0.0,0.38187,0.00016,29.62625]
[1778367357237,29.96,80766.15,0.0,0.38232,0.00016,29.63758]
[1778367357986,29.96,80766.71,0.0,0.38241,0.00016,29.63992]
[1778367361335,29.96,80768.69,0.0,0.38273,0.00016,29.64819]
[1778367362013,29.96,80768.69,0.0,0.38273,0.00016,29.64819]
[1778367363379,29.96,80768.93,0.0,0.38277,0.00016,29.64919]
[1778367364226,29.96,80769.43,0.0,0.38285,0.00016,29.65127]
[1778367364717,29.96,80769.43,0.0,0.38285,0.00016,29.65127]
[1778367364725,29.96,80769.43,0.0,0.38285,0.00016,29.65127]
[1778367365153,29.96,80769.66,0.0,0.38289,0.00016,29.65223]
[1778367367151,29.96,80761.06,0.0,0.38148,0.00016,29.61626]
[1778367371165,29.96,80753.21,0.0,0.3802,0.00016,29.58318]
[1778367375670,29.96,80752.11,0.0,0.38003,0.00016,29.57866]
[1778367376157,29.96,80751.64,0.0,0.37995,0.00016,29.5767]
[1778367377403,29.96,80751.64,0.0,0.37995,0.00016,29.57673]
[1778367378127,29.97,80750.63,0.0,0.37979,0.00016,29.57248]
[1778367380516,29.97,80750.06,0.0,0.3797,0.00016,29.57014]
[1778367380523,29.97,80750.06,0.0,0.3797,0.00016,29.57014]
[1778367380668,29.97,80749.93,0.0,0.37968,0.00016,29.56962]
[1778367386851,29.97,80749.73,0.0,0.37965,0.00016,29.56886]
[1778367392225,29.97,80748.37,0.0,0.37943,0.00016,29.56008]
[1778367397261,29.97,80748.21,0.0,0.37941,0.00016,29.55961]
[1778367402304,29.97,80747.91,0.0,0.37937,0.00016,29.55849]
[1778367409165,29.98,80746.72,0.0,0.37919,0.00016,29.55363]
[1778367418763,29.98,80746.69,0.0,0.37919,0.00016,29.55372]
[1778367420634,29.98,80757.66,0.0,0.381,0.00016,29.60066]
[1778367426123,29.98,80758.3,0.0,0.38111,0.00016,29.6034]
[1778367431499,29.98,80757.92,0.0,0.38105,0.00016,29.6019]
[1778367436534,29.98,80756.8,0.0,0.38087,0.00016,29.59725]
[1778367442576,29.99,80756.55,0.0,0.38083,0.00016,29.59629]
[1778367449627,29.99,80756.59,0.0,0.38084,0.00016,29.59655]
[1778367454872,29.99,80756.28,0.0,0.38078,0.00016,29.59196]
[1778367460703,29.99,80756.26,0.0,0.38078,0.00016,29.59195]
[1778367469945,29.99,80755.66,0.0,0.38069,0.00016,29.58946]
[1778367477826,29.99,80755.33,0.0,0.38064,0.00016,29.58823]
[1778367482862,29.99,80755.02,0.0,0.38059,0.00016,29.58698]
[1778367492929,29.99,80754.67,0.0,0.38054,0.00016,29.58562]
[1778367498970,29.99,80754.35,0.0,0.38049,0.00016,29.58434]
[1778367505222,29.99,80754.1,0.0,0.38045,0.00016,29.58334]
[1778367515292,29.99,80754.03,0.0,0.38043,0.00016,29.5798]
[1778367520909,30.0,80753.88,0.0,0.38041,0.00016,29.57922]
[1778367527166,30.0,80753.75,0.0,0.38039,0.00016,29.57874]
[1778367532195,30.0,80753.7,0.0,0.38038,0.00016,29.57858]
[1778367539252,30.0,80754.56,0.0,0.38053,0.00016,29.58228]
[1778367544290,30.0,80753.73,0.0,0.38039,0.00016,29.57882]
[1778367549325,30.0,80753.36,0.0,0.38034,0.00016,29.5773]
[1778367554360,30.0,80752.45,0.0,0.38019,0.00016,29.57349]
[1778367555800,30.0,80744.98,0.0,0.37897,0.00016,29.54171]
[1778367555828,30.0,80744.98,0.0,0.37897,0.00016,29.54171]
[1778367556286,30.0,80743.26,0.0,0.37869,0.00016,29.53439]
[1778367559893,30.0,80742.85,0.0,0.37863,0.00016,29.53274]
[1778367560432,30.0,80742.93,0.0,0.37864,0.00016,29.53312]
[1778367561963,30.0,80742.93,0.0,0.37864,0.00016,29.53316]
[1778367562003,30.0,80742.93,0.0,0.37864,0.00016,29.53316]
[1778367562416,30.0,80742.93,0.0,0.37864,0.00016,29.53319]
[1778367567684,30.0,80743.88,0.0,0.37881,0.00016,29.53741]
[1778367573492,30.0,80743.88,0.0,0.3788,0.00016,29.5343]
[1778367578528,30.01,80745.03,0.0,0.379,0.00016,29.5394]
[1778367585782,30.01,80744.78,0.0,0.37897,0.00016,29.53865]
[1778367592632,30.01,80745.32,0.0,0.37907,0.00016,29.54121]
[1778367596677,30.01,80745.62,0.0,0.37913,0.00016,29.54266]
[1778367597179,30.01,80750.51,0.0,0.37993,0.00016,29.56351]
[1778367598089,30.01,80765.75,0.0,0.38242,0.00016,29.62764]
[1778367598734,30.01,80765.75,0.0,0.38242,0.00016,29.62764]
[1778367599473,30.01,80770.06,0.0,0.38312,0.00016,29.64555]
[1778367600792,30.01,80770.87,0.0,0.38326,0.00016,29.6489]
[1778367600799,30.01,80770.87,0.0,0.38326,0.00016,29.6489]
[1778367601474,30.01,80770.87,0.0,0.38326,0.00016,29.6489]
[1778367601497,30.01,80770.87,0.0,0.38326,0.00016,29.6489]
[1778367601583,30.01,80771.68,0.0,0.38339,0.00016,29.65223]
[1778367601708,30.01,80771.68,0.0,0.38339,0.00016,29.65223]
[1778367604406,30.01,80764.53,0.0,0.38222,0.00016,29.62249]
[1778367607196,30.01,80756.57,0.0,0.38092,0.00016,29.58912]
[1778367608340,30.01,80757.18,0.0,0.38102,0.00016,29.59169]
[1778367608513,30.01,80759.56,0.0,0.3814,0.00016,29.60171]
[1778367608983,30.01,80759.56,0.0,0.3814,0.00016,29.60171]
[1778367609475,30.01,80764.4,0.0,0.3822,0.00016,29.62197]
[1778367614528,30.01,80771.69,0.0,0.38339,0.00016,29.65219]
[1778367619535,30.01,80773.6,0.0,0.38369,0.00016,29.65995]
[1778367621407,30.01,80773.61,0.0,0.38369,0.00016,29.65996]
[1778367621431,30.01,80773.66,0.0,0.3837,0.00016,29.66013]
[1778367626871,30.01,80778.02,0.0,0.3844,0.00016,29.67787]
[1778367632248,30.01,80778.73,0.0,0.38451,0.00016,29.68061]
[1778367632702,30.01,80779.08,0.0,0.38456,0.00016,29.67866]
[1778367633480,30.01,80788.55,0.0,0.38611,0.00016,29.71727]
[1778367635988,30.01,80793.3,0.0,0.38688,0.00016,29.73643]
[1778367635999,30.01,80793.3,0.0,0.38688,0.00016,29.73643]
[1778367636432,30.0,80793.83,0.0,0.38697,0.00016,29.73852]
[1778367641460,30.0,80796.37,0.0,0.38738,0.00016,29.74858]
[1778367643054,30.0,80798.81,0.0,0.38777,0.00016,29.75827]
[1778367643455,30.0,80800.83,0.0,0.3881,0.00016,29.76631]
[1778367645784,30.0,80805.96,0.0,0.38894,0.00016,29.78664]
[1778367646467,30.0,80805.33,0.0,0.38884,0.00016,29.78407]
[1778367647854,30.0,80805.05,0.0,0.38879,0.00016,29.78292]
[1778367647865,30.0,80805.05,0.0,0.38879,0.00016,29.78292]
[1778367648021,30.0,80805.05,0.0,0.38879,0.00016,29.78289]
[1778367653057,29.99,80798.99,0.0,0.38778,0.00016,29.75841]
[1778367658092,29.99,80799.21,0.0,0.3878,0.00016,29.75899]
[1778367663127,29.99,80798.62,0.0,0.38769,0.00016,29.75632]
[1778367668179,29.98,80799.35,0.0,0.3878,0.00016,29.75894]
[1778367673213,29.98,80799.88,0.0,0.38787,0.00016,29.76075]
[1778367678249,29.98,80799.92,0.0,0.38786,0.00016,29.76052]
[1778367683284,29.97,80800.38,0.0,0.38791,0.00016,29.76195]
[1778367688320,29.97,80801.71,0.0,0.38811,0.00016,29.76685]
[1778367693353,29.96,80801.52,0.0,0.38805,0.00016,29.76232]
[1778367700404,29.96,80801.04,0.0,0.38794,0.00016,29.75979]
[1778367705634,29.95,80800.48,0.0,0.38784,0.00016,29.75721]
[1778367711481,29.95,80801.57,0.0,0.38799,0.00016,29.76101]
[1778367717523,29.94,80799.76,0.0,0.38768,0.00016,29.75356]
[1778367723510,29.94,80799.19,0.0,0.38759,0.00016,29.75121]
[1778367730173,29.94,80798.79,0.0,0.38751,0.00016,29.74937]
[1778367735653,29.94,80799.43,0.0,0.38761,0.00016,29.75172]
[1778367741384,29.94,80799.59,0.0,0.38763,0.00016,29.75231]
[1778367746170,29.93,80799.58,0.0,0.38762,0.00016,29.75207]
[1778367746237,29.93,80799.42,0.0,0.38759,0.00016,29.75137]
[1778367752310,29.93,80799.43,0.0,0.38759,0.00016,29.75129]
[1778367752372,29.93,80799.5,0.0,0.38758,0.00016,29.74818]
[1778367758814,29.93,80799.35,0.0,0.38755,0.00016,29.74741]
[1778367763849,29.93,80799.17,0.0,0.38752,0.00016,29.74656]
[1778367768883,29.93,80798.53,0.0,0.38741,0.00016,29.74385]
[1778367775933,29.92,80798.8,0.0,0.38744,0.00016,29.74474]
[1778367781975,29.92,80798.27,0.0,0.38735,0.00016,29.74253]
[1778367787204,29.92,80798.34,0.0,0.38735,0.00016,29.74262]
[1778367789645,29.92,80798.34,0.0,0.38735,0.00016,29.74262]
[1778367790298,29.92,80798.09,0.0,0.38731,0.00016,29.74154]
[1778367793742,29.92,80797.73,0.0,0.38725,0.00016,29.74002]
[1778367794629,29.92,80798.04,0.0,0.3873,0.00016,29.74124]
[1778367799680,29.92,80798.07,0.0,0.3873,0.00016,29.74127]
[1778367804730,29.92,80799.7,0.0,0.38756,0.00016,29.74773]
[1778367809813,29.92,80804.38,0.0,0.38833,0.00016,29.76652]
[1778367810634,29.92,80804.38,0.0,0.38833,0.00016,29.76652]
[1778367810712,29.92,80804.32,0.0,0.38832,0.00016,29.76631]
[1778367810802,29.92,80804.32,0.0,0.38832,0.00016,29.76631]
[1778367813680,29.92,80811.32,0.0,0.38947,0.00017,29.79101]
[1778367818379,29.93,80809.77,0.0,0.38924,0.00016,29.78539]
[1778367818439,29.93,80809.77,0.0,0.38924,0.00016,29.78539]
[1778367821573,29.93,80809.44,0.0,0.3892,0.00016,29.78429]
[1778367821589,29.93,80809.44,0.0,0.3892,0.00016,29.78429]
[1778367821690,29.93,80808.43,0.0,0.38904,0.00016,29.78048]
[1778367821775,29.93,80808.43,0.0,0.38904,0.00016,29.78048]
[1778367822726,29.93,80817.01,0.0,0.39046,0.00017,29.81454]
[1778367823653,29.93,80828.63,0.0,0.39238,0.00017,29.86002]
[1778367825279,29.93,80832.48,0.0,0.39302,0.00017,29.87499]
[1778367825701,29.94,80831.97,0.0,0.39294,0.00017,29.87307]
[1778367825992,29.94,80831.97,0.0,0.39294,0.00017,29.87307]
[1778367826044,29.94,80831.97,0.0,0.39294,0.00017,29.87307]
[1778367826285,29.94,80831.97,0.0,0.39294,0.00017,29.87312]
[1778367828027,29.94,80826.4,0.0,0.39203,0.00017,29.8516]
[1778367828060,29.94,80826.4,0.0,0.39203,0.00017,29.8516]
[1778367828082,29.94,80826.4,0.0,0.39203,0.00017,29.8516]
[1778367828232,29.94,80826.4,0.0,0.39203,0.00017,29.8516]
[1778367828317,29.94,80826.4,0.0,0.39203,0.00017,29.8516]
[1778367828357,29.94,80824.29,0.0,0.39168,0.00017,29.84343]
[1778367830069,29.94,80824.29,0.0,0.39168,0.00017,29.8435]
[1778367830313,29.94,80823.65,0.0,0.39158,0.00017,29.84107]
[1778367835348,29.94,80824.42,0.0,0.39172,0.00017,29.84442]
[1778367842397,29.95,80825.24,0.0,0.39188,0.00017,29.84808]
[1778367847628,29.95,80828.71,0.0,0.39247,0.00017,29.86186]
[1778367850624,29.95,80829.21,0.0,0.39256,0.00017,29.86391]
[1778367850706,29.95,80829.71,0.0,0.39264,0.00017,29.8659]
[1778367851553,29.95,80817.53,0.0,0.39063,0.00016,29.81844]
[1778367852355,29.95,80817.53,0.0,0.39063,0.00016,29.81844]
[1778367852597,29.96,80802.4,0.0,0.38814,0.00016,29.75857]
[1778367853935,29.96,80802.26,0.0,0.38812,0.00016,29.75808]
[1778367854028,29.96,80802.26,0.0,0.38812,0.00016,29.75808]
[1778367854598,29.96,80802.26,0.0,0.38812,0.00016,29.75808]
[1778367854611,29.96,80802.26,0.0,0.38812,0.00016,29.75808]
[1778367854690,29.96,80791.72,0.0,0.38639,0.00016,29.71572]
[1778367860525,29.97,80790.96,0.0,0.38631,0.00016,29.71355]
[1778367862810,29.97,80790.96,0.0,0.38631,0.00016,29.71355]
[1778367862813,29.97,80790.96,0.0,0.38631,0.00016,29.71355]
[1778367862841,29.97,80790.96,0.0,0.38631,0.00016,29.71355]
[1778367863547,29.97,80791.95,0.0,0.38649,0.00016,29.71802]
[1778367868583,29.98,80792.17,0.0,0.38655,0.00016,29.71947]
[1778367868973,29.98,80792.17,0.0,0.38655,0.00016,29.71947]
[1778367869591,29.98,80792.8,0.0,0.38666,0.00016,29.72207]
[1778367870413,29.98,80792.8,0.0,0.38666,0.00016,29.72207]
[1778367870488,29.98,80792.8,0.0,0.38666,0.00016,29.72207]
[1778367870764,29.98,80792.8,0.0,0.38666,0.00016,29.72207]
[1778367870800,29.98,80787.9,0.0,0.38586,0.00016,29.70224]
[1778367874729,29.98,80776.79,0.0,0.38402,0.00016,29.65349]
[1778367875118,29.98,80776.79,0.0,0.38402,0.00016,29.65349]
[1778367875778,29.98,80775.1,0.0,0.38374,0.00016,29.64643]
[1778367880786,29.98,80778.94,0.0,0.38437,0.00016,29.66206]
[1778367885792,29.98,80771.59,0.0,0.38315,0.00016,29.63143]
[1778367887412,29.97,80768.79,0.0,0.38269,0.00016,29.6197]
[1778367887415,29.97,80768.79,0.0,0.38269,0.00016,29.6197]
[1778367887445,29.97,80768.79,0.0,0.38269,0.00016,29.6197]
[1778367887716,29.97,80768.79,0.0,0.38268,0.00016,29.61967]
[1778367888724,29.97,80780.17,0.0,0.38455,0.00016,29.66673]
[1778367889072,29.97,80780.17,0.0,0.38455,0.00016,29.66673]
[1778367889077,29.97,80780.17,0.0,0.38455,0.00016,29.66673]
[1778367889732,29.97,80773.38,0.0,0.38343,0.00016,29.63865]
[1778367891672,29.97,80773.18,0.0,0.3834,0.00016,29.63779]
[1778367891681,29.97,80773.18,0.0,0.3834,0.00016,29.63779]
[1778367891764,29.97,80773.67,0.0,0.38348,0.00016,29.63978]
[1778367898793,29.97,80774.18,0.0,0.38355,0.00016,29.64165]
[1778367901425,29.97,80775.79,0.0,0.38381,0.00016,29.64824]
[1778367901814,29.97,80776.2,0.0,0.38388,0.00016,29.64989]
[1778367903828,29.97,80789.19,0.0,0.38601,0.00016,29.70304]
[1778367910520,29.97,80790.57,0.0,0.38623,0.00016,29.7086]
[1778367916096,29.97,80791.56,0.0,0.38639,0.00016,29.71255]
[1778367916120,29.97,80791.56,0.0,0.38639,0.00016,29.71255]
[1778367916384,29.97,80791.95,0.0,0.38646,0.00016,29.71413]
[1778367918153,29.97,80791.95,0.0,0.38646,0.00016,29.71413]
[1778367918222,29.97,80780.88,0.0,0.38463,0.00016,29.6689]
[1778367919192,29.97,80780.88,0.0,0.38463,0.00016,29.6689]
[1778367921680,29.97,80779.78,0.0,0.38445,0.00016,29.66433]
[1778367921840,29.96,80780.61,0.0,0.38459,0.00016,29.6677]
[1778367926848,29.96,80779.75,0.0,0.38444,0.00016,29.66409]
[1778367931930,29.96,80780.49,0.0,0.38454,0.00016,29.66365]
[1778367936930,29.96,80781.02,0.0,0.38463,0.00016,29.6657]
[1778367941935,29.96,80778.89,0.0,0.38427,0.00016,29.65681]
[1778367946963,29.96,80776.54,0.0,0.38388,0.00016,29.64702]
[1778367948849,29.96,80775.6,0.0,0.38372,0.00016,29.64312]
[1778367949524,29.96,80775.13,0.0,0.38365,0.00016,29.64116]
[1778367949533,29.96,80775.13,0.0,0.38365,0.00016,29.64116]
[1778367949625,29.96,80774.73,0.0,0.38358,0.00016,29.63948]
[1778367956195,29.96,80772.81,0.0,0.38326,0.00016,29.63142]
[1778367961230,29.96,80770.3,0.0,0.38285,0.00016,29.62091]
[1778367968474,29.96,80768.3,0.0,0.38251,0.00016,29.61246]
[1778367973372,29.96,80767.94,0.0,0.38245,0.00016,29.61093]
[1778367973418,29.95,80768.65,0.0,0.38257,0.00016,29.61385]
[1778367976118,29.95,80770.74,0.0,0.38291,0.00016,29.62254]
[1778367976129,29.95,80770.74,0.0,0.38291,0.00016,29.62254]
[1778367976335,29.95,80771.31,0.0,0.383,0.00016,29.62489]
[1778367981655,29.95,80770.89,0.0,0.38293,0.00016,29.62306]
[1778367987169,29.95,80771.23,0.0,0.38298,0.00016,29.62435]
[1778367993455,29.95,80771.69,0.0,0.38304,0.00016,29.62281]
[1778367998685,29.95,80772.43,0.0,0.38316,0.00016,29.62581]
[1778368003723,29.95,80772.43,0.0,0.38315,0.00016,29.62579]
[1778368009568,29.95,80765.82,0.0,0.38207,0.00016,29.59812]
[1778368014601,29.95,80758.36,0.0,0.38084,0.00016,29.56679]
[1778368016372,29.95,80758.05,0.0,0.38079,0.00016,29.5655]
[1778368016946,29.95,80757.47,0.0,0.3807,0.00016,29.56307]
[1778368018779,29.95,80757.47,0.0,0.3807,0.00016,29.56309]
[1778368018789,29.95,80757.47,0.0,0.3807,0.00016,29.56309]
[1778368020863,29.95,80738.93,0.0,0.37767,0.00016,29.48392]
[1778368022010,29.95,80743.41,0.0,0.3784,0.00016,29.50325]
[1778368022042,29.95,80743.41,0.0,0.3784,0.00016,29.50325]
[1778368022510,29.95,80743.41,0.0,0.3784,0.00016,29.50325]
[1778368022554,29.95,80743.41,0.0,0.3784,0.00016,29.50325]
[1778368025185,29.95,80743.24,0.0,0.37838,0.00016,29.50264]
[1778368025679,29.95,80743.29,0.0,0.37839,0.00016,29.50295]
[1778368030714,29.96,80738.49,0.0,0.37762,0.00016,29.48249]
[1778368035866,29.96,80737.17,0.0,0.37741,0.00016,29.47697]
[1778368041940,29.96,80731.09,0.0,0.37643,0.00016,29.45086]
[1778368046983,29.96,80727.62,0.0,0.37587,0.00016,29.436]
[1778368052872,29.97,80725.35,0.0,0.3755,0.00016,29.42309]
[1778368057907,29.97,80724.68,0.0,0.3754,0.00016,29.42043]
[1778368059921,29.97,80716.38,0.0,0.37406,0.00016,29.384]
[1778368064178,29.97,80714.53,0.0,0.37377,0.00016,29.37613]
[1778368064212,29.97,80714.53,0.0,0.37377,0.00016,29.37613]
[1778368064687,29.97,80714.53,0.0,0.37377,0.00016,29.37613]
[1778368064698,29.97,80714.53,0.0,0.37377,0.00016,29.37613]
[1778368064956,29.97,80714.1,0.0,0.3737,0.00016,29.37431]
[1778368069977,29.98,80709.81,0.0,0.37301,0.00016,29.3556]
[1778368074997,29.98,80706.35,0.0,0.37247,0.00016,29.34068]
[1778368080021,29.99,80705.97,0.0,0.37243,0.00016,29.33957]
[1778368085038,29.99,80706.57,0.0,0.37256,0.00016,29.34297]
[1778368090058,30.0,80706.6,0.0,0.37259,0.00016,29.34372]
[1778368095074,30.0,80706.72,0.0,0.37263,0.00016,29.34486]
[1778368100102,30.01,80706.97,0.0,0.3727,0.00016,29.34659]
[1778368105103,30.01,80706.48,0.0,0.37264,0.00016,29.34502]
[1778368110113,30.02,80706.42,0.0,0.37266,0.00016,29.34537]
[1778368115123,30.03,80706.37,0.0,0.37266,0.00016,29.3424]
[1778368116838,30.03,80706.37,0.0,0.37267,0.00016,29.34252]
[1778368116846,30.03,80706.37,0.0,0.37267,0.00016,29.34252]
[1778368117025,30.03,80706.37,0.0,0.37267,0.00016,29.34265]
[1778368120940,30.03,80706.37,0.0,0.37268,0.00016,29.34302]
[1778368120947,30.03,80706.37,0.0,0.37268,0.00016,29.34302]
[1778368125962,30.04,80702.29,0.0,0.37205,0.00016,29.32546]
[1778368127065,30.04,80702.4,0.0,0.37207,0.00016,29.32609]
[1778368127914,30.04,80702.4,0.0,0.37208,0.00016,29.32636]
[1778368133433,30.05,80702.31,0.0,0.37209,0.00016,29.32665]
[1778368138468,30.05,80703.29,0.0,0.37228,0.00016,29.33172]
[1778368143508,30.06,80703.18,0.0,0.37229,0.00016,29.33191]
[1778368148783,30.06,80702.93,0.0,0.37227,0.00016,29.33134]
[1778368155174,30.07,80704.37,0.0,0.37254,0.00016,29.33871]
[1778368155202,30.07,80704.37,0.0,0.37254,0.00016,29.33871]
[1778368155701,30.07,80704.37,0.0,0.37254,0.00016,29.33871]
[1778368155715,30.07,80706.45,0.0,0.37289,0.00016,29.34824]
[1778368161629,30.08,80706.99,0.0,0.37301,0.00016,29.35144]
[1778368166863,30.09,80709.13,0.0,0.37338,0.00016,29.36159]
[1778368173948,30.09,80709.13,0.0,0.3734,0.00016,29.36186]
[1778368182776,30.11,80710.73,0.0,0.37372,0.00016,29.36742]
[1778368188160,30.11,80712.18,0.0,0.37397,0.00016,29.37434]
[1778368194934,30.12,80714.89,0.0,0.37444,0.00016,29.38701]
[1778368202921,30.13,80718.01,0.0,0.375,0.00016,29.40188]
[1778368207956,30.13,80717.81,0.0,0.37498,0.00016,29.40153]
[1778368212991,30.14,80717.13,0.0,0.37489,0.00016,29.39904]
[1778368219613,30.14,80714.96,0.0,0.37456,0.00016,29.38989]
[1778368226082,30.15,80714.44,0.0,0.3745,0.00016,29.38838]
[1778368231117,30.15,80712.9,0.0,0.37426,0.00016,29.37866]
[1778368237159,30.16,80710.98,0.0,0.37396,0.00016,29.37068]
[1778368242197,30.16,80705.51,0.0,0.37309,0.00016,29.34688]
[1778368247422,30.17,80707.93,0.0,0.37351,0.00016,29.35813]
[1778368253018,30.17,80707.93,0.0,0.37351,0.00016,29.35813]
[1778368260324,30.18,80710.66,0.0,0.37399,0.00016,29.37131]
[1778368265366,30.18,80711.81,0.0,0.37419,0.00016,29.37672]
[1778368271399,30.18,80712.72,0.0,0.37437,0.00016,29.38136]
[1778368276121,30.18,80712.72,0.0,0.37437,0.00016,29.38136]
[1778368276160,30.18,80712.72,0.0,0.37437,0.00016,29.38136]
[1778368276199,30.18,80712.72,0.0,0.37437,0.00016,29.38136]
[1778368276177,30.19,80712.84,0.0,0.37441,0.00016,29.38235]
[1778368276312,30.19,80712.84,0.0,0.37441,0.00016,29.38235]
[1778368276605,30.19,80702.42,0.0,0.37272,0.00016,29.33642]
[1778368279008,30.19,80702.66,0.0,0.37277,0.00016,29.3377]
[1778368279198,30.19,80702.57,0.0,0.37276,0.00016,29.33743]
[1778368284447,30.2,80703.65,0.0,0.37295,0.00016,29.34274]
[1778368289526,30.2,80704.14,0.0,0.37306,0.00016,29.34569]
[1778368294767,30.21,80704.0,0.0,0.37305,0.00016,29.34223]
[1778368295881,30.21,80703.4,0.0,0.37296,0.00016,29.33985]
[1778368295906,30.21,80703.4,0.0,0.37296,0.00016,29.33985]
[1778368296768,30.21,80703.92,0.0,0.37305,0.00016,29.34229]
[1778368298462,30.21,80708.56,0.0,0.37381,0.00016,29.363]
[1778368298590,30.21,80708.56,0.0,0.37381,0.00016,29.363]
[1778368303629,30.22,80711.82,0.0,0.37436,0.00016,29.37777]
[1778368310122,30.23,80712.84,0.0,0.37455,0.00016,29.38289]
[1778368310133,30.23,80712.84,0.0,0.37455,0.00016,29.38289]
[1778368311116,30.23,80713.2,0.0,0.37462,0.00016,29.38467]
[1778368311117,30.23,80713.6,0.0,0.37469,0.00016,29.38653]
[1778368311651,30.23,80713.6,0.0,0.37469,0.00016,29.38653]
[1778368311683,30.23,80713.6,0.0,0.37469,0.00016,29.38653]
[1778368312442,30.23,80713.49,0.0,0.37467,0.00016,29.38605]
[1778368312459,30.23,80713.49,0.0,0.37467,0.00016,29.38605]
[1778368317913,30.23,80713.25,0.0,0.37466,0.00016,29.38569]
[1778368323764,30.24,80712.18,0.0,0.37451,0.00016,29.38158]
[1778368326871,30.24,80711.51,0.0,0.37441,0.00016,29.37883]
[1778368326904,30.24,80711.51,0.0,0.37441,0.00016,29.37883]
[1778368332827,30.25,80710.52,0.0,0.37427,0.00016,29.37514]
[1778368336107,30.25,80710.84,0.0,0.37433,0.00016,29.37673]
[1778368336147,30.25,80710.84,0.0,0.37433,0.00016,29.37673]
[1778368338061,30.25,80719.3,0.0,0.37571,0.00016,29.41386]
[1778368343904,30.25,80718.85,0.0,0.37565,0.00016,29.41226]
[1778368349152,30.26,80716.07,0.0,0.37521,0.00016,29.40042]
[1778368352324,30.26,80716.07,0.0,0.37521,0.00016,29.39728]
[1778368352354,30.26,80716.07,0.0,0.37521,0.00016,29.39728]
[1778368353340,30.26,80714.47,0.0,0.37495,0.00016,29.39037]
[1778368353358,30.26,80714.47,0.0,0.37495,0.00016,29.39037]
[1778368359009,30.26,80713.41,0.0,0.37479,0.00016,29.38608]
[1778368364044,30.27,80712.27,0.0,0.37462,0.00016,29.38138]
[1778368366204,30.27,80712.3,0.0,0.37463,0.00016,29.38157]
[1778368366205,30.27,80712.16,0.0,0.37461,0.00016,29.38101]
[1778368368001,30.27,80712.16,0.0,0.37461,0.00016,29.38106]
[1778368368020,30.27,80712.16,0.0,0.37461,0.00016,29.38106]
[1778368368471,30.27,80715.09,0.0,0.37508,0.00016,29.39389]
[1778368369080,30.27,80715.09,0.0,0.37509,0.00016,29.39393]
[1778368374106,30.27,80714.3,0.0,0.37496,0.00016,29.39066]
[1778368380241,30.27,80713.97,0.0,0.37492,0.00016,29.38942]
[1778368386007,30.27,80713.97,0.0,0.37493,0.00016,29.38969]
[1778368391238,30.28,80711.31,0.0,0.37451,0.00016,29.37832]
[1778368392949,30.28,80711.28,0.0,0.37451,0.00016,29.37823]
[1778368392957,30.28,80711.28,0.0,0.37451,0.00016,29.37823]
[1778368393252,30.28,80710.95,0.0,0.37446,0.00016,29.37682]
[1778368398941,30.28,80713.62,0.0,0.37489,0.00016,29.38865]
[1778368404330,30.28,80714.42,0.0,0.37503,0.00016,29.39232]
[1778368404896,30.28,80714.42,0.0,0.37503,0.00016,29.39232]
[1778368405338,30.28,80715.27,0.0,0.37517,0.00016,29.39605]
[1778368405427,30.28,80715.27,0.0,0.37517,0.00016,29.39605]
[1778368405458,30.28,80715.27,0.0,0.37517,0.00016,29.39605]
[1778368405510,30.28,80715.27,0.0,0.37517,0.00016,29.39605]
[1778368405545,30.28,80715.27,0.0,0.37517,0.00016,29.39605]
[1778368406344,30.28,80715.84,0.0,0.37526,0.00016,29.39856]
[1778368412749,30.28,80721.58,0.0,0.37619,0.00016,29.42348]
[1778368413623,30.28,80720.12,0.0,0.37595,0.00016,29.41389]
[1778368414227,30.28,80720.12,0.0,0.37595,0.00016,29.41389]
[1778368415817,30.28,80717.0,0.0,0.37544,0.00016,29.40039]
[1778368416512,30.28,80715.69,0.0,0.37523,0.00016,29.39476]
[1778368423496,30.28,80715.44,0.0,0.3752,0.00016,29.39387]
[1778368427976,30.28,80715.96,0.0,0.37529,0.00016,29.39621]
[1778368428284,30.29,80719.05,0.0,0.37579,0.00016,29.40967]
[1778368433570,30.29,80722.02,0.0,0.37627,0.00016,29.42259]
[1778368438766,30.29,80722.5,0.0,0.37635,0.00016,29.42473]
[1778368445012,30.29,80723.38,0.0,0.3765,0.00016,29.42859]
[1778368445029,30.29,80723.38,0.0,0.3765,0.00016,29.42859]
[1778368451973,30.29,80723.93,0.0,0.37659,0.00016,29.43103]
[1778368457872,30.29,80725.86,0.0,0.37691,0.00016,29.43944]
[1778368464784,30.29,80726.62,0.0,0.37704,0.00016,29.44284]
[1778368465440,30.29,80726.62,0.0,0.37704,0.00016,29.44284]
[1778368465462,30.29,80726.62,0.0,0.37704,0.00016,29.44284]
[1778368466188,30.29,80726.62,0.0,0.37704,0.00016,29.44284]
[1778368466217,30.29,80726.62,0.0,0.37704,0.00016,29.44284]
[1778368467956,30.29,80726.63,0.0,0.37704,0.00016,29.44291]
[1778368467983,30.29,80726.63,0.0,0.37704,0.00016,29.44291]
[1778368469589,30.29,80725.97,0.0,0.37693,0.00016,29.44013]
[1778368469617,30.29,80725.97,0.0,0.37693,0.00016,29.44013]
[1778368475097,30.29,80725.97,0.0,0.37692,0.00016,29.43684]
[1778368476556,30.29,80725.97,0.0,0.37692,0.00016,29.43687]
[1778368476572,30.29,80725.97,0.0,0.37692,0.00016,29.43687]
[1778368477507,30.29,80727.1,0.0,0.37711,0.00016,29.44174]
[1778368477538,30.29,80727.1,0.0,0.37711,0.00016,29.44174]
[1778368478163,30.29,80727.1,0.0,0.37711,0.00016,29.44174]
[1778368478184,30.29,80727.1,0.0,0.37711,0.00016,29.44174]
[1778368482889,30.29,80727.36,0.0,0.37715,0.00016,29.44291]
[1778368482909,30.29,80727.36,0.0,0.37715,0.00016,29.44291]
[1778368489120,30.29,80728.28,0.0,0.37731,0.00016,29.44706]
[1778368494994,30.3,80728.71,0.0,0.37738,0.00016,29.44903]
[1778368501043,30.3,80727.64,0.0,0.37722,0.00016,29.44459]
[1778368506072,30.3,80727.33,0.0,0.37717,0.00016,29.44336]
[1778368512119,30.3,80726.65,0.0,0.37707,0.00016,29.44063]
[1778368518183,30.3,80727.0,0.0,0.37713,0.00016,29.4422]
[1778368523953,30.3,80726.77,0.0,0.3771,0.00016,29.44136]
[1778368529401,30.3,80725.62,0.0,0.37692,0.00016,29.4366]
[1778368536287,30.31,80725.29,0.0,0.37686,0.00016,29.43197]
[1778368541324,30.31,80717.91,0.0,0.37567,0.00016,29.40026]
[1778368547364,30.31,80714.11,0.0,0.37507,0.00016,29.38407]
[1778368550475,30.31,80713.58,0.0,0.37499,0.00016,29.38186]
[1778368550481,30.31,80713.58,0.0,0.37499,0.00016,29.38186]
[1778368550489,30.31,80712.82,0.0,0.37487,0.00016,29.3786]
[1778368555499,30.31,80710.72,0.0,0.37454,0.00016,29.36965]
[1778368560505,30.32,80706.68,0.0,0.3739,0.00016,29.35227]
[1778368565527,30.32,80706.79,0.0,0.37393,0.00016,29.35313]
[1778368570550,30.32,80706.76,0.0,0.37394,0.00016,29.35331]
[1778368571235,30.32,80706.76,0.0,0.37394,0.00016,29.35331]
[1778368571242,30.32,80706.76,0.0,0.37394,0.00016,29.35331]
[1778368573303,30.32,80706.57,0.0,0.37391,0.00016,29.3526]
[1778368573311,30.32,80706.57,0.0,0.37391,0.00016,29.3526]
[1778368575357,30.32,80707.3,0.0,0.37403,0.00016,29.35592]
[1778368575458,30.32,80708.23,0.0,0.37419,0.00016,29.36005]
[1778368583618,30.33,80707.7,0.0,0.37412,0.00016,29.35816]
[1778368589821,30.33,80707.03,0.0,0.37402,0.00016,29.35554]
[1778368595702,30.33,80706.68,0.0,0.37396,0.00016,29.35092]
[1778368600736,30.34,80706.13,0.0,0.37388,0.00016,29.34873]
[1778368606525,30.34,80706.37,0.0,0.37393,0.00016,29.34999]
[1778368615050,30.34,80706.06,0.0,0.37389,0.00016,29.34882]
[1778368620357,30.34,80705.61,0.0,0.37383,0.00016,29.34717]
[1778368626629,30.34,80704.68,0.0,0.37369,0.00016,29.34327]
[1778368633968,30.35,80704.68,0.0,0.3737,0.00016,29.34362]
[1778368640174,30.35,80702.77,0.0,0.3734,0.00016,29.33556]
[1778368646772,30.35,80703.41,0.0,0.37351,0.00016,29.33851]
[1778368652094,30.36,80703.75,0.0,0.37357,0.00016,29.33706]
[1778368657338,30.36,80703.61,0.0,0.37356,0.00016,29.33663]
[1778368659349,30.36,80703.61,0.0,0.37356,0.00016,29.33673]
[1778368659518,30.36,80703.94,0.0,0.37362,0.00016,29.33822]
[1778368664021,30.36,80703.94,0.0,0.37362,0.00016,29.33841]
[1778368664047,30.36,80703.94,0.0,0.37362,0.00016,29.33841]
[1778368665257,30.36,80703.75,0.0,0.37359,0.00016,29.33763]
[1778368665483,30.36,80703.75,0.0,0.37359,0.00016,29.33763]
[1778368665581,30.36,80703.75,0.0,0.3736,0.00016,29.33768]
[1778368671228,30.36,80703.62,0.0,0.37359,0.00016,29.33739]
[1778368676262,30.37,80703.76,0.0,0.37362,0.00016,29.33825]
[1778368679326,30.37,80700.34,0.0,0.37307,0.00016,29.32333]
[1778368679359,30.37,80700.34,0.0,0.37307,0.00016,29.32333]
[1778368679792,30.37,80695.85,0.0,0.37235,0.00016,29.30358]
[1778368680018,30.37,80695.85,0.0,0.37235,0.00016,29.30358]
[1778368680041,30.37,80695.85,0.0,0.37235,0.00016,29.30358]
[1778368680457,30.37,80694.4,0.0,0.37212,0.00016,29.29722]
[1778368680762,30.37,80694.4,0.0,0.37212,0.00016,29.29722]
[1778368680786,30.37,80694.4,0.0,0.37212,0.00016,29.29722]
[1778368682042,30.37,80694.14,0.0,0.37208,0.00016,29.29615]
[1778368682053,30.37,80694.14,0.0,0.37208,0.00016,29.29615]
[1778368688347,30.37,80694.06,0.0,0.37209,0.00016,29.2964]
[1778368693382,30.38,80693.17,0.0,0.37197,0.00016,29.29291]
[1778368698417,30.38,80691.9,0.0,0.37178,0.00016,29.28775]
[1778368705466,30.39,80690.34,0.0,0.37156,0.00016,29.28152]
[1778368710669,30.39,80688.55,0.0,0.37129,0.00016,29.27409]
[1778368716544,30.4,80690.51,0.0,0.37162,0.00016,29.28004]
[1778368721578,30.4,80690.74,0.0,0.37168,0.00016,29.28159]
[1778368726613,30.41,80692.25,0.0,0.37194,0.00016,29.28881]
[1778368732656,30.41,80693.1,0.0,0.3721,0.00016,29.29321]
[1778368738271,30.41,80694.04,0.0,0.37226,0.00016,29.29747]
[1778368744107,30.42,80696.66,0.0,0.37271,0.00016,29.30995]
[1778368750951,30.43,80697.34,0.0,0.37286,0.00016,29.31378]
[1778368756823,30.44,80697.94,0.0,0.37298,0.00016,29.31705]
[1778368762709,30.44,80698.74,0.0,0.37312,0.00016,29.32097]
[1778368768796,30.45,80705.66,0.0,0.37426,0.00016,29.35185]
[1778368779632,30.45,80705.52,0.0,0.37424,0.00016,29.34819]
[1778368782113,30.46,80704.9,0.0,0.37416,0.00016,29.34619]
[1778368782130,30.46,80704.9,0.0,0.37416,0.00016,29.34619]
[1778368782217,30.46,80704.9,0.0,0.37416,0.00016,29.34619]
[1778368782317,30.46,80703.8,0.0,0.37399,0.00016,29.34155]
[1778368788075,30.46,80704.19,0.0,0.37406,0.00016,29.34341]
[1778368798114,30.47,80701.02,0.0,0.3736,0.00016,29.33062]
[1778368803155,30.47,80695.56,0.0,0.37273,0.00016,29.30702]
[1778368809193,30.48,80693.51,0.0,0.37243,0.00016,29.29859]
[1778368814227,30.48,80691.3,0.0,0.37209,0.00016,29.28926]
[1778368820205,30.48,80691.3,0.0,0.37209,0.00016,29.28926]
[1778368827318,30.49,80688.27,0.0,0.37165,0.00016,29.27702]
[1778368832353,30.49,80688.65,0.0,0.37171,0.00016,29.27572]
[1778368837864,30.49,80688.65,0.0,0.37171,0.00016,29.27572]
[1778368843703,30.5,80689.25,0.0,0.37184,0.00016,29.27917]
[1778368850479,30.51,80695.4,0.0,0.37285,0.00016,29.30687]
[1778368855514,30.51,80694.33,0.0,0.37269,0.00016,29.30256]
[1778368860549,30.51,80695.14,0.0,0.37284,0.00016,29.3065]
[1778368865586,30.52,80696.9,0.0,0.37314,0.00016,29.31459]
[1778368871798,30.52,80698.35,0.0,0.37339,0.00016,29.32137]
[1778368877577,30.52,80698.35,0.0,0.3734,0.00016,29.32167]
[1778368883595,30.53,80700.19,0.0,0.37371,0.00016,29.33014]
[1778368888748,30.53,80698.44,0.0,0.37345,0.00016,29.323]
[1778368894790,30.54,80696.74,0.0,0.37318,0.00016,29.31263]
[1778368900527,30.54,80696.8,0.0,0.37319,0.00016,29.31296]
[1778368908888,30.54,80694.48,0.0,0.37286,0.00016,29.30371]
[1778368915936,30.55,80696.52,0.0,0.3732,0.00016,29.31312]
[1778368922148,30.55,80698.17,0.0,0.37348,0.00016,29.32074]
[1778368928133,30.56,80698.79,0.0,0.3736,0.00016,29.32379]
[1778368934064,30.56,80694.13,0.0,0.37287,0.00016,29.30398]
[1778368939561,30.56,80695.05,0.0,0.37303,0.00016,29.30834]
[1778368945809,30.57,80696.85,0.0,0.37334,0.00016,29.31669]
[1778368951185,30.57,80697.19,0.0,0.3734,0.00016,29.31535]
[1778368956218,30.58,80698.45,0.0,0.37362,0.00016,29.32123]
[1778368961252,30.58,80698.7,0.0,0.37368,0.00016,29.32269]
[1778368967804,30.58,80698.51,0.0,0.37366,0.00016,29.32215]
[1778368973341,30.59,80699.26,0.0,0.3738,0.00016,29.326]
[1778368978377,30.59,80698.81,0.0,0.37375,0.00016,29.32448]
[1778368983413,30.6,80699.82,0.0,0.37392,0.00016,29.32922]
[1778368988447,30.6,80699.45,0.0,0.37388,0.00016,29.32795]
[1778368994490,30.6,80698.82,0.0,0.37379,0.00016,29.32563]
[1778368999524,30.61,80699.18,0.0,0.37386,0.00016,29.32753]
[1778369004904,30.61,80699.55,0.0,0.37393,0.00016,29.32935]
[1778369010602,30.61,80699.98,0.0,0.37402,0.00016,29.33174]
[1778369015638,30.62,80705.88,0.0,0.37496,0.00016,29.35417]
[1778369020672,30.62,80705.15,0.0,0.37486,0.00016,29.35126]
[1778369025707,30.62,80705.27,0.0,0.37488,0.00016,29.35202]
[1778369030748,30.62,80704.72,0.0,0.37481,0.00016,29.34988]
[1778369037792,30.63,80704.2,0.0,0.37474,0.00016,29.34797]
[1778369042990,30.63,80700.71,0.0,0.37419,0.00016,29.33313]
[1778369050882,30.63,80700.89,0.0,0.37424,0.00016,29.33436]
[1778369055917,30.63,80697.79,0.0,0.37375,0.00016,29.3212]
[1778369060952,30.64,80697.15,0.0,0.37366,0.00016,29.31875]
[1778369065987,30.64,80696.08,0.0,0.37351,0.00016,29.31443]
[1778369071023,30.64,80694.7,0.0,0.37328,0.00016,29.30535]
[1778369079079,30.65,80692.37,0.0,0.37293,0.00016,29.29567]
[1778369084114,30.65,80690.25,0.0,0.3726,0.00016,29.28671]
[1778369089149,30.65,80690.57,0.0,0.37267,0.00016,29.28841]
[1778369094184,30.66,80691.01,0.0,0.37275,0.00016,29.29065]
[1778369099219,30.66,80686.91,0.0,0.37211,0.00016,29.27304]
[1778369104254,30.66,80685.65,0.0,0.37192,0.00016,29.26788]
[1778369109289,30.67,80686.03,0.0,0.372,0.00016,29.26993]
[1778369114323,30.67,80685.84,0.0,0.37198,0.00016,29.26948]
[1778369119361,30.67,80687.93,0.0,0.37233,0.00016,29.27901]
[1778369125565,30.68,80689.38,0.0,0.37258,0.00016,29.28584]
[1778369131445,30.68,80691.05,0.0,0.37285,0.00016,29.29009]
[1778369136941,30.68,80691.33,0.0,0.37291,0.00016,29.29163]
[1778369139256,30.68,80691.15,0.0,0.37288,0.00016,29.29097]
[1778369139266,30.68,80691.15,0.0,0.37288,0.00016,29.29097]
[1778369140130,30.69,80691.56,0.0,0.37295,0.00016,29.29289]
[1778369140370,30.69,80691.56,0.0,0.37295,0.00016,29.29289]
[1778369140376,30.69,80691.56,0.0,0.37295,0.00016,29.29289]
[1778369142418,30.69,80691.94,0.0,0.37302,0.00016,29.29467]
[1778369142425,30.69,80691.94,0.0,0.37302,0.00016,29.29467]
[1778369143045,30.69,80692.03,0.0,0.37303,0.00016,29.29512]
[1778369148052,30.69,80690.47,0.0,0.3728,0.00016,29.28857]
[1778369152680,30.69,80689.63,0.0,0.37267,0.00016,29.28521]
[1778369152686,30.69,80689.63,0.0,0.37267,0.00016,29.28521]
[1778369152713,30.69,80689.63,0.0,0.37267,0.00016,29.28521]
[1778369152815,30.69,80689.84,0.0,0.37271,0.00016,29.28619]
[1778369154367,30.69,80689.84,0.0,0.37271,0.00016,29.28625]
[1778369154402,30.69,80689.84,0.0,0.37271,0.00016,29.28625]
[1778369154721,30.69,80689.84,0.0,0.37271,0.00016,29.28625]
[1778369154823,30.69,80690.24,0.0,0.37278,0.00016,29.28805]
[1778369161659,30.7,80689.51,0.0,0.37268,0.00016,29.28527]
[1778369166694,30.7,80689.59,0.0,0.3727,0.00016,29.2859]
[1778369171861,30.7,80690.28,0.0,0.37282,0.00016,29.28913]
[1778369171884,30.7,80690.28,0.0,0.37282,0.00016,29.28913]
[1778369172051,30.7,80690.83,0.0,0.37291,0.00016,29.29158]
[1778369175314,30.7,80684.45,0.0,0.3719,0.00016,29.26381]
[1778369175330,30.7,80684.45,0.0,0.3719,0.00016,29.26381]
[1778369176744,30.7,80683.27,0.0,0.37171,0.00016,29.25867]
[1778369176903,30.7,80681.74,0.0,0.37147,0.00016,29.25199]
[1778369180570,30.71,80678.7,0.0,0.37099,0.00016,29.23875]
[1778369180608,30.71,80678.7,0.0,0.37099,0.00016,29.23875]
[1778369181323,30.71,80677.48,0.0,0.3708,0.00016,29.23342]
[1778369182101,30.71,80675.79,0.0,0.37054,0.00016,29.22601]
[1778369188215,30.71,80676.07,0.0,0.37059,0.00016,29.22756]
[1778369193885,30.71,80676.86,0.0,0.37072,0.00016,29.2281]
[1778369197689,30.71,80676.14,0.0,0.37061,0.00016,29.22503]
[1778369197729,30.71,80676.14,0.0,0.37061,0.00016,29.22503]
[1778369198007,30.72,80676.28,0.0,0.37064,0.00016,29.22577]
[1778369203958,30.72,80676.28,0.0,0.37065,0.00016,29.22611]
[1778369212015,30.72,80676.68,0.0,0.37073,0.00016,29.2283]
[1778369220070,30.73,80676.47,0.0,0.37071,0.00016,29.22777]
[1778369224141,30.73,80676.54,0.0,0.37073,0.00016,29.22823]
[1778369224148,30.73,80676.75,0.0,0.37077,0.00016,29.2292]
[1778369225500,30.73,80676.75,0.0,0.37077,0.00016,29.22925]
[1778369225512,30.73,80676.75,0.0,0.37077,0.00016,29.22925]
[1778369226044,30.73,80676.75,0.0,0.37077,0.00016,29.22925]
[1778369231149,30.73,80669.89,0.0,0.36969,0.00016,29.19908]
[1778369236186,30.73,80668.55,0.0,0.36949,0.00016,29.19343]
[1778369242226,30.74,80669.71,0.0,0.36969,0.00016,29.19896]
[1778369247984,30.74,80669.95,0.0,0.36973,0.00016,29.20027]
[1778369248137,30.74,80669.95,0.0,0.36973,0.00016,29.20027]
[1778369248171,30.74,80669.95,0.0,0.36973,0.00016,29.20027]
[1778369248920,30.74,80673.02,0.0,0.37023,0.00016,29.21402]
[1778369248924,30.74,80673.02,0.0,0.37023,0.00016,29.21402]
[1778369249247,30.74,80677.3,0.0,0.37091,0.00016,29.23302]
[1778369254310,30.74,80678.89,0.0,0.37116,0.00016,29.23693]
[1778369259706,30.74,80678.45,0.0,0.3711,0.00016,29.23521]
[1778369265388,30.75,80677.15,0.0,0.37091,0.00016,29.22986]
[1778369271430,30.75,80678.38,0.0,0.37111,0.00016,29.23561]
[1778369276620,30.75,80678.19,0.0,0.37109,0.00016,29.23503]
[1778369281224,30.76,80681.1,0.0,0.37156,0.00016,29.24804]
[1778369281245,30.76,80681.1,0.0,0.37156,0.00016,29.24804]
[1778369281671,30.76,80681.1,0.0,0.37156,0.00016,29.24804]
[1778369281672,30.76,80681.1,0.0,0.37156,0.00016,29.24804]
[1778369282238,30.76,80681.64,0.0,0.37165,0.00016,29.25049]
[1778369287543,30.76,80680.41,0.0,0.37147,0.00016,29.24532]
[1778369292581,30.76,80679.96,0.0,0.3714,0.00016,29.24359]
[1778369302651,30.77,80679.65,0.0,0.37138,0.00016,29.24275]
[1778369310400,30.77,80678.98,0.0,0.37128,0.00016,29.24009]
[1778369316901,30.77,80678.27,0.0,0.37118,0.00016,29.23416]
[1778369322807,30.78,80678.64,0.0,0.37125,0.00016,29.23609]
[1778369328833,30.78,80677.86,0.0,0.37114,0.00016,29.23308]
[1778369333867,30.78,80677.7,0.0,0.37113,0.00016,29.23269]
[1778369338903,30.78,80677.66,0.0,0.37113,0.00016,29.23283]
[1778369344945,30.79,80678.06,0.0,0.37121,0.00016,29.23495]
[1778369349980,30.79,80677.96,0.0,0.37121,0.00016,29.23482]
[1778369355015,30.79,80677.26,0.0,0.37111,0.00016,29.23205]
[1778369360050,30.8,80676.77,0.0,0.37104,0.00016,29.23021]
[1778369363893,30.8,80675.15,0.0,0.37079,0.00016,29.22327]
[1778369363921,30.8,80675.15,0.0,0.37079,0.00016,29.22327]
[1778369365535,30.8,80675.36,0.0,0.37083,0.00016,29.22427]
[1778369366073,30.8,80675.36,0.0,0.37083,0.00016,29.2244]
[1778369371277,30.8,80675.41,0.0,0.37085,0.00016,29.2249]
[1778369377331,30.81,80675.34,0.0,0.37084,0.00016,29.22162]
[1778369383211,30.81,80674.77,0.0,0.37077,0.00016,29.2196]
[1778369389255,30.81,80675.99,0.0,0.37098,0.00016,29.22538]
[1778369394291,30.82,80675.62,0.0,0.37094,0.00016,29.22408]
[1778369396249,30.82,80675.62,0.0,0.37094,0.00016,29.22408]
[1778369396264,30.82,80675.62,0.0,0.37094,0.00016,29.22408]
[1778369396335,30.82,80675.61,0.0,0.37094,0.00016,29.22417]
[1778369402347,30.82,80675.89,0.0,0.371,0.00016,29.2258]
[1778369407382,30.82,80676.84,0.0,0.37116,0.00016,29.2303]
[1778369412417,30.83,80676.59,0.0,0.37114,0.00016,29.22952]
[1778369417610,30.83,80675.85,0.0,0.37103,0.00016,29.22659]
[1778369423494,30.83,80675.85,0.0,0.37105,0.00016,29.22697]
[1778369429100,30.84,80675.56,0.0,0.37101,0.00016,29.22596]
[1778369437750,30.84,80675.95,0.0,0.37108,0.00016,29.22493]
[1778369443503,30.84,80675.99,0.0,0.3711,0.00016,29.22542]
[1778369448504,30.85,80673.31,0.0,0.37069,0.00016,29.21396]
[1778369449475,30.85,80673.31,0.0,0.37069,0.00016,29.21403]
[1778369449676,30.85,80673.31,0.0,0.3707,0.00016,29.2141]
[1778369453077,30.85,80673.66,0.0,0.37076,0.00016,29.21578]
[1778369453085,30.85,80673.66,0.0,0.37076,0.00016,29.21578]
[1778369453582,30.85,80672.92,0.0,0.37065,0.00016,29.21266]
[1778369453960,30.85,80672.92,0.0,0.37065,0.00016,29.21266]
[1778369453965,30.85,80672.92,0.0,0.37065,0.00016,29.21266]
[1778369454383,30.85,80673.02,0.0,0.37067,0.00016,29.21317]
[1778369459386,30.85,80671.56,0.0,0.37045,0.00016,29.20702]
[1778369463818,30.86,80669.58,0.0,0.37015,0.00016,29.19865]
[1778369463847,30.86,80669.58,0.0,0.37015,0.00016,29.19865]
[1778369463919,30.86,80668.95,0.0,0.37005,0.00016,29.19595]
[1778369469342,30.86,80667.99,0.0,0.36991,0.00016,29.19202]
[1778369474461,30.86,80665.45,0.0,0.36952,0.00016,29.18109]
[1778369478373,30.87,80655.06,0.0,0.3679,0.00016,29.13528]
[1778369483969,30.87,80655.02,0.0,0.36791,0.00016,29.13558]
[1778369491970,30.88,80653.82,0.0,0.36774,0.00016,29.12768]
[1778369493332,30.88,80653.82,0.0,0.36774,0.00016,29.12768]
[1778369493362,30.88,80653.82,0.0,0.36774,0.00016,29.12768]
[1778369493408,30.88,80653.53,0.0,0.3677,0.00016,29.12648]
[1778369499019,30.88,80648.25,0.0,0.36688,0.00016,29.1031]
[1778369504216,30.89,80646.58,0.0,0.36664,0.00016,29.09613]
[1778369506087,30.89,80646.58,0.0,0.36664,0.00016,29.09625]
[1778369506100,30.89,80646.58,0.0,0.36664,0.00016,29.09625]
[1778369506821,30.89,80647.35,0.0,0.36677,0.00016,29.09983]
[1778369507145,30.89,80647.29,0.0,0.36676,0.00016,29.09968]
[1778369514286,30.9,80647.98,0.0,0.3669,0.00016,29.10357]
[1778369519091,30.9,80648.19,0.0,0.36695,0.00016,29.10485]
[1778369519124,30.9,80648.19,0.0,0.36695,0.00016,29.10485]
[1778369519346,30.9,80648.19,0.0,0.36695,0.00016,29.10507]
[1778369524360,30.91,80647.67,0.0,0.36689,0.00016,29.10328]
[1778369524845,30.91,80647.67,0.0,0.36689,0.00016,29.10328]
[1778369524885,30.91,80647.67,0.0,0.36689,0.00016,29.10328]
[1778369524958,30.91,80647.67,0.0,0.36689,0.00016,29.10328]
[1778369525486,30.91,80635.94,0.0,0.36505,0.00016,29.05014]
[1778369526514,30.91,80635.94,0.0,0.36505,0.00016,29.05014]
[1778369526529,30.91,80634.55,0.0,0.36483,0.00016,29.04376]
[1778369526546,30.91,80634.55,0.0,0.36483,0.00016,29.04376]
[1778369527151,30.91,80634.55,0.0,0.36483,0.00016,29.04376]
[1778369527164,30.91,80634.55,0.0,0.36483,0.00016,29.04376]
[1778369527172,30.91,80634.55,0.0,0.36483,0.00016,29.04376]
[1778369527351,30.91,80634.55,0.0,0.36483,0.00016,29.04376]
[1778369527393,30.91,80638.15,0.0,0.36539,0.00016,29.06016]
[1778369528728,30.91,80637.95,0.0,0.36536,0.00016,29.05912]
[1778369528736,30.91,80637.95,0.0,0.36536,0.00016,29.05912]
[1778369529531,30.91,80637.95,0.0,0.36536,0.00016,29.05912]
[1778369529558,30.9,80639.47,0.0,0.36559,0.00016,29.06589]
[1778369531434,30.9,80640.42,0.0,0.36573,0.00016,29.06991]
[1778369531441,30.9,80640.42,0.0,0.36573,0.00016,29.06991]
[1778369531445,30.9,80640.1,0.0,0.36567,0.00016,29.06831]
[1778369534341,30.9,80639.94,0.0,0.36564,0.00016,29.06728]
[1778369534365,30.9,80639.94,0.0,0.36564,0.00016,29.06728]
[1778369535512,30.9,80634.9,0.0,0.36484,0.00016,29.0442]
[1778369536537,30.9,80631.87,0.0,0.36435,0.00016,29.03009]
[1778369542383,30.89,80629.76,0.0,0.36399,0.00016,29.01965]
[1778369547418,30.88,80630.05,0.0,0.36401,0.00016,29.02041]
[1778369553460,30.88,80630.55,0.0,0.36405,0.00016,29.01864]
[1778369558495,30.87,80628.77,0.0,0.36375,0.00016,29.00993]
[1778369563530,30.87,80628.49,0.0,0.36369,0.00016,29.00815]
[1778369568565,30.87,80630.2,0.0,0.36394,0.00016,29.01551]
[1778369571731,30.87,80630.36,0.0,0.36396,0.00016,29.01604]
[1778369572496,30.86,80633.25,0.0,0.36441,0.00016,29.02908]
[1778369575637,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369575672,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369575714,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369575732,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369576250,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369576274,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369576312,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369576360,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369576500,30.86,80635.11,0.0,0.36469,0.00016,29.03724]
[1778369578556,30.86,80641.66,0.0,0.36571,0.00016,29.06698]
[1778369583494,30.86,80644.55,0.0,0.36616,0.00016,29.07986]
[1778369586196,30.86,80653.7,0.0,0.36761,0.00016,29.12121]
[1778369586769,30.86,80653.7,0.0,0.36761,0.00016,29.12121]
[1778369588574,30.86,80653.9,0.0,0.36765,0.00016,29.12225]
[1778369588592,30.86,80653.9,0.0,0.36765,0.00016,29.12225]
[1778369588578,30.86,80654.18,0.0,0.36769,0.00016,29.12357]
[1778369588605,30.86,80654.18,0.0,0.36769,0.00016,29.12357]
[1778369588810,30.86,80654.18,0.0,0.36769,0.00016,29.12357]
[1778369589446,30.86,80654.18,0.0,0.36769,0.00016,29.12357]
[1778369589470,30.86,80654.18,0.0,0.36769,0.00016,29.12357]
[1778369589536,30.86,80654.18,0.0,0.3677,0.00016,29.12364]
[1778369590877,30.86,80660.89,0.0,0.36876,0.00016,29.15371]
[1778369591444,30.86,80663.31,0.0,0.36914,0.00016,29.16452]
[1778369592061,30.86,80663.31,0.0,0.36914,0.00016,29.16452]
[1778369592148,30.86,80664.02,0.0,0.36926,0.00016,29.16768]
[1778369597397,30.86,80664.98,0.0,0.36941,0.00016,29.17214]
[1778369602695,30.87,80667.29,0.0,0.36979,0.00016,29.1827]
[1778369608452,30.87,80669.27,0.0,0.37011,0.00016,29.19169]
[1778369613881,30.87,80670.41,0.0,0.37029,0.00016,29.19362]
[1778369618915,30.87,80672.1,0.0,0.37057,0.00016,29.2013]
[1778369623952,30.87,80672.54,0.0,0.37065,0.00016,29.20348]
[1778369629616,30.88,80673.55,0.0,0.37081,0.00016,29.20811]
[1778369629644,30.88,80673.43,0.0,0.3708,0.00016,29.20763]
[1778369629652,30.88,80673.43,0.0,0.3708,0.00016,29.20763]
[1778369635849,30.88,80674.06,0.0,0.37091,0.00016,29.21068]
[1778369635877,30.88,80674.06,0.0,0.37091,0.00016,29.21068]
[1778369635982,30.88,80674.06,0.0,0.37091,0.00016,29.21068]
[1778369636037,30.88,80674.06,0.0,0.37091,0.00016,29.21073]
[1778369641071,30.88,80674.6,0.0,0.37101,0.00016,29.21334]
[1778369646106,30.88,80675.01,0.0,0.37108,0.00016,29.21538]
[1778369648785,30.88,80678.78,0.0,0.37168,0.00016,29.23198]
[1778369648946,30.88,80678.78,0.0,0.37168,0.00016,29.23198]
[1778369650326,30.89,80682.25,0.0,0.37223,0.00016,29.24725]
[1778369650589,30.89,80683.3,0.0,0.3724,0.00016,29.25191]
[1778369654415,30.89,80683.37,0.0,0.37243,0.00016,29.25246]
[1778369654632,30.89,80683.01,0.0,0.37237,0.00016,29.25098]
[1778369655441,30.89,80683.01,0.0,0.37237,0.00016,29.25098]
[1778369655448,30.89,80683.01,0.0,0.37237,0.00016,29.25098]
[1778369655535,30.89,80683.01,0.0,0.37237,0.00016,29.25098]
[1778369655556,30.89,80683.01,0.0,0.37237,0.00016,29.25098]
[1778369655587,30.89,80683.01,0.0,0.37237,0.00016,29.25098]
[1778369655627,30.89,80683.01,0.0,0.37237,0.00016,29.25098]
[1778369655659,30.89,80682.89,0.0,0.37236,0.00016,29.25054]
[1778369657527,30.89,80682.71,0.0,0.37233,0.00016,29.24975]
[1778369657585,30.89,80694.39,0.0,0.37418,0.00016,29.30041]
[1778369658504,30.89,80694.39,0.0,0.37418,0.00016,29.30041]
[1778369659451,30.89,80687.98,0.0,0.37317,0.00016,29.27281]
[1778369660577,30.89,80686.49,0.0,0.37294,0.00016,29.26642]
[1778369660890,30.89,80683.12,0.0,0.3724,0.00016,29.25179]
[1778369661636,30.89,80683.12,0.0,0.3724,0.00016,29.25179]
[1778369662219,30.89,80682.1,0.0,0.37225,0.00016,29.2475]
[1778369665596,30.9,80681.3,0.0,0.37213,0.00016,29.24418]
[1778369665619,30.9,80680.27,0.0,0.37197,0.00016,29.23985]
[1778369668781,30.9,80680.27,0.0,0.37198,0.00016,29.24002]
[1778369669026,30.9,80680.27,0.0,0.37198,0.00016,29.24002]
[1778369669268,30.9,80679.96,0.0,0.37193,0.00016,29.23875]
[1778369674788,30.9,80675.59,0.0,0.37124,0.00016,29.21662]
[1778369680404,30.91,80677.52,0.0,0.37157,0.00016,29.22563]
[1778369681118,30.91,80676.94,0.0,0.37148,0.00016,29.22328]
[1778369681352,30.91,80676.94,0.0,0.37148,0.00016,29.22328]
[1778369683401,30.91,80683.04,0.0,0.37245,0.00016,29.24996]
[1778369683453,30.91,80684.11,0.0,0.37263,0.00016,29.25476]
[1778369689129,30.91,80687.95,0.0,0.37325,0.00016,29.27164]
[1778369689290,30.91,80687.95,0.0,0.37325,0.00016,29.27164]
[1778369689410,30.91,80688.16,0.0,0.37328,0.00016,29.27261]
[1778369695365,30.92,80686.89,0.0,0.37309,0.00016,29.26735]
[1778369695382,30.92,80686.89,0.0,0.37309,0.00016,29.26735]
[1778369695420,30.92,80686.89,0.0,0.37309,0.00016,29.26735]
[1778369695500,30.92,80687.53,0.0,0.3732,0.00016,29.2703]
[1778369699531,30.92,80686.39,0.0,0.37302,0.00016,29.26554]
[1778369699632,30.92,80684.78,0.0,0.37277,0.00016,29.25863]
[1778369703637,30.92,80684.78,0.0,0.37277,0.00016,29.25863]
[1778369703738,30.92,80683.19,0.0,0.37253,0.00016,29.25198]
[1778369708438,30.93,80683.19,0.0,0.37254,0.00016,29.25225]
[1778369708453,30.93,80683.19,0.0,0.37254,0.00016,29.25225]
[1778369708461,30.93,80683.19,0.0,0.37254,0.00016,29.25225]
[1778369714602,30.93,80682.33,0.0,0.37242,0.00016,29.24896]
[1778369719639,30.93,80681.17,0.0,0.37225,0.00016,29.24422]
[1778369724673,30.94,80680.46,0.0,0.37215,0.00016,29.24143]
[1778369729708,30.94,80679.86,0.0,0.37207,0.00016,29.23914]
[1778369734742,30.94,80679.14,0.0,0.37195,0.00016,29.23294]
[1778369739777,30.94,80679.14,0.0,0.37197,0.00016,29.23326]
[1778369744696,30.94,80680.57,0.0,0.3722,0.00016,29.2396]
[1778369744700,30.94,80680.57,0.0,0.3722,0.00016,29.2396]
[1778369744712,30.95,80680.57,0.0,0.3722,0.00016,29.23977]
[1778369749846,30.95,80680.88,0.0,0.37226,0.00016,29.24138]
[1778369755285,30.95,80680.64,0.0,0.37223,0.00016,29.24044]
[1778369755309,30.95,80680.64,0.0,0.37223,0.00016,29.24044]
[1778369757018,30.95,80680.19,0.0,0.37216,0.00016,29.23868]
[1778369757119,30.95,80680.71,0.0,0.37225,0.00016,29.24098]
[1778369763734,30.95,80681.06,0.0,0.37231,0.00016,29.24264]
[1778369769289,30.96,80680.99,0.0,0.37231,0.00016,29.24262]
[1778369769299,30.96,80680.99,0.0,0.37231,0.00016,29.24262]
[1778369769605,30.96,80680.99,0.0,0.37232,0.00016,29.24275]
[1778369772221,30.96,80681.62,0.0,0.37242,0.00016,29.24552]
[1778369772228,30.96,80681.62,0.0,0.37242,0.00016,29.24552]
[1778369773402,30.96,80681.84,0.0,0.37245,0.00016,29.2465]
[1778369780057,30.96,80681.59,0.0,0.37242,0.00016,29.24567]
[1778369785092,30.96,80683.01,0.0,0.37265,0.00016,29.25195]
[1778369786154,30.96,80683.01,0.0,0.37265,0.00016,29.25195]
[1778369786354,30.96,80683.01,0.0,0.37265,0.00016,29.25195]
[1778369786462,30.96,80683.01,0.0,0.37265,0.00016,29.25195]
[1778369786797,30.96,80681.86,0.0,0.37247,0.00016,29.24701]
[1778369786945,30.96,80681.86,0.0,0.37247,0.00016,29.24701]
[1778369788880,30.96,80681.48,0.0,0.37241,0.00016,29.24539]
[1778369794793,30.96,80678.37,0.0,0.37191,0.00016,29.22856]
[1778369795878,30.96,80676.76,0.0,0.37166,0.00016,29.22164]
[1778369795970,30.96,80676.93,0.0,0.37169,0.00016,29.22241]
[1778369797205,30.96,80676.93,0.0,0.37169,0.00016,29.22241]
[1778369797265,30.96,80676.93,0.0,0.37169,0.00016,29.22244]
[1778369802972,30.96,80676.93,0.0,0.37169,0.00016,29.22244]
[1778369803220,30.97,80677.41,0.0,0.37177,0.00016,29.22471]
[1778369809215,30.97,80677.45,0.0,0.37178,0.00016,29.22497]
[1778369809237,30.97,80677.45,0.0,0.37178,0.00016,29.22497]
[1778369815303,30.97,80677.61,0.0,0.37182,0.00016,29.22591]
[1778369821726,30.97,80677.63,0.0,0.37182,0.00016,29.22605]
[1778369833564,30.97,80677.42,0.0,0.3718,0.00016,29.22536]
[1778369842492,30.97,80677.41,0.0,0.37181,0.00016,29.22572]
[1778369847801,30.98,80675.67,0.0,0.37154,0.00016,29.21825]
[1778369852910,30.98,80675.71,0.0,0.37154,0.00016,29.2152]
[1778369858605,30.98,80671.03,0.0,0.37081,0.00016,29.19501]
[1778369865654,30.98,80672.65,0.0,0.37108,0.00016,29.20234]
[1778369870690,30.98,80674.01,0.0,0.3713,0.00016,29.20847]
[1778369875725,30.98,80674.32,0.0,0.37135,0.00016,29.20996]
[1778369881696,30.98,80674.71,0.0,0.37142,0.00016,29.21169]
[1778369886900,30.99,80675.29,0.0,0.37152,0.00016,29.21447]
[1778369896970,30.99,80675.2,0.0,0.37151,0.00016,29.21428]
[1778369905190,30.99,80675.76,0.0,0.3716,0.00016,29.21681]
[1778369910268,30.99,80675.85,0.0,0.37162,0.00016,29.21732]
[1778369915582,30.99,80676.24,0.0,0.37167,0.00016,29.21571]
[1778369924072,30.99,80676.14,0.0,0.37166,0.00016,29.21542]
[1778369929107,30.99,80676.52,0.0,0.37172,0.00016,29.21715]
[1778369935149,30.99,80676.5,0.0,0.37172,0.00016,29.21714]
[1778369940323,30.99,80675.23,0.0,0.37153,0.00016,29.21166]
[1778369946227,31.0,80676.74,0.0,0.37177,0.00016,29.21834]
[1778369952268,31.0,80676.65,0.0,0.37176,0.00016,29.21802]
[1778369957390,31.0,80676.67,0.0,0.37176,0.00016,29.21817]
[1778369963346,31.0,80676.04,0.0,0.37167,0.00016,29.21551]
[1778369970396,31.0,80676.55,0.0,0.37175,0.00016,29.21782]
[1778369975431,31.0,80676.26,0.0,0.37169,0.00016,29.21323]
[1778369979461,31.0,80666.25,0.0,0.37012,0.00016,29.16951]
[1778369980752,31.0,80666.25,0.0,0.37012,0.00016,29.16951]
[1778369980778,31.0,80666.25,0.0,0.37012,0.00016,29.16951]
[1778369980842,31.0,80666.89,0.0,0.37022,0.00016,29.17241]
[1778369985685,31.0,80667.56,0.0,0.37033,0.00016,29.17548]
[1778369985697,31.0,80667.56,0.0,0.37033,0.00016,29.17548]
[1778369985768,31.0,80667.56,0.0,0.37033,0.00016,29.17548]
[1778369985774,31.0,80667.56,0.0,0.37033,0.00016,29.17548]
[1778369985784,31.0,80667.56,0.0,0.37033,0.00016,29.17548]
[1778369985817,31.0,80667.56,0.0,0.37033,0.00016,29.17548]
[1778369985858,31.0,80667.56,0.0,0.37033,0.00016,29.17548]
[1778369985862,31.0,80667.99,0.0,0.3704,0.00016,29.17745]
[1778369986443,31.0,80667.99,0.0,0.3704,0.00016,29.17745]
[1778369987003,31.0,80666.23,0.0,0.37013,0.00016,29.16975]
[1778369987460,31.0,80666.23,0.0,0.37013,0.00016,29.16975]
[1778369987468,31.0,80666.23,0.0,0.37013,0.00016,29.16975]
[1778369988497,31.0,80665.75,0.0,0.37005,0.00016,29.16764]
[1778369988815,31.0,80665.75,0.0,0.37005,0.00016,29.16764]
[1778369988838,31.0,80665.75,0.0,0.37005,0.00016,29.16764]
[1778369988842,31.0,80665.75,0.0,0.37005,0.00016,29.16764]
[1778369988843,31.0,80665.75,0.0,0.37005,0.00016,29.16764]
[1778369988967,31.0,80665.66,0.0,0.37004,0.00016,29.16735]
[1778369989805,31.0,80665.66,0.0,0.37004,0.00016,29.16735]
[1778369989831,31.0,80665.66,0.0,0.37004,0.00016,29.16735]
[1778369990553,31.0,80662.34,0.0,0.36952,0.00016,29.15276]
[1778369990631,31.0,80662.34,0.0,0.36952,0.00016,29.15276]
[1778369990651,31.0,80662.34,0.0,0.36952,0.00016,29.15276]
[1778369990658,31.0,80662.34,0.0,0.36952,0.00016,29.15276]
[1778369996093,31.01,80658.95,0.0,0.369,0.00016,29.13798]
[1778370001617,31.01,80651.34,0.0,0.3678,0.00016,29.10428]
[1778370007017,31.01,80645.9,0.0,0.36695,0.00016,29.08008]
[1778370007027,31.01,80645.9,0.0,0.36695,0.00016,29.08008]
[1778370007295,31.01,80644.64,0.0,0.36676,0.00016,29.07451]
[1778370009005,31.01,80644.64,0.0,0.36676,0.00016,29.07451]
[1778370009027,31.01,80644.64,0.0,0.36676,0.00016,29.07451]
[1778370009760,31.01,80643.93,0.0,0.36665,0.00016,29.07137]
[1778370010366,31.01,80641.73,0.0,0.3663,0.00016,29.06133]
[1778370010681,31.01,80641.73,0.0,0.3663,0.00016,29.06133]
[1778370011937,31.01,80641.73,0.0,0.3663,0.00016,29.06133]
[1778370011943,31.01,80641.73,0.0,0.3663,0.00016,29.06133]
[1778370011963,31.01,80641.73,0.0,0.3663,0.00016,29.06133]
[1778370011963,31.01,80631.14,0.0,0.36462,0.00016,29.01303]
[1778370012380,31.01,80631.14,0.0,0.36462,0.00016,29.01303]
[1778370012695,31.01,80631.14,0.0,0.36462,0.00016,29.01303]
[1778370014477,31.0,80636.73,0.0,0.3655,0.00016,29.03831]
[1778370014735,31.0,80636.73,0.0,0.3655,0.00016,29.03831]
[1778370017737,31.0,80642.73,0.0,0.36643,0.00016,29.06521]
[1778370020411,31.0,80643.39,0.0,0.36653,0.00016,29.06818]
[1778370020750,31.0,80642.99,0.0,0.36647,0.00016,29.06639]
[1778370025790,31.01,80643.8,0.0,0.36661,0.00016,29.07043]
[1778370027455,31.01,80644.11,0.0,0.36667,0.00016,29.07198]
[1778370027880,31.01,80644.2,0.0,0.36668,0.00016,29.07233]
[1778370034520,31.01,80644.65,0.0,0.36673,0.00016,29.07069]
[1778370035658,31.0,80644.74,0.0,0.36674,0.00016,29.071]
[1778370035663,31.0,80644.74,0.0,0.36674,0.00016,29.071]
[1778370035858,31.0,80644.74,0.0,0.36674,0.00016,29.07094]
[1778370037111,31.0,80644.74,0.0,0.36674,0.00016,29.07094]
[1778370042348,31.01,80645.54,0.0,0.36687,0.00016,29.07475]
[1778370048020,31.01,80645.33,0.0,0.36686,0.00016,29.0743]
[1778370054279,31.01,80644.38,0.0,0.36672,0.00016,29.07032]
[1778370060000,31.02,80644.72,0.0,0.36679,0.00016,29.07235]
[1778370065061,31.02,80644.86,0.0,0.36683,0.00016,29.07347]
[1778370070096,31.02,80647.15,0.0,0.3672,0.00016,29.08411]
[1778370075671,31.03,80646.46,0.0,0.36711,0.00016,29.08131]
[1778370075998,31.03,80646.46,0.0,0.36711,0.00016,29.08131]
[1778370076022,31.03,80646.46,0.0,0.36711,0.00016,29.08131]
[1778370081174,31.02,80645.29,0.0,0.36691,0.00016,29.07569]
[1778370087555,31.02,80645.24,0.0,0.3669,0.00016,29.07536]
[1778370091603,31.02,80645.29,0.0,0.36689,0.00016,29.07517]
[1778370091621,31.02,80645.29,0.0,0.36689,0.00016,29.07517]
[1778370093021,31.02,80645.18,0.0,0.36686,0.00016,29.07128]
[1778370093087,31.02,80645.51,0.0,0.36691,0.00016,29.07266]
[1778370093147,31.02,80645.51,0.0,0.36691,0.00016,29.07266]
[1778370093162,31.02,80645.51,0.0,0.36691,0.00016,29.07266]
[1778370095075,31.02,80645.51,0.0,0.36691,0.00016,29.07266]
[1778370095272,31.02,80645.86,0.0,0.36697,0.00016,29.07439]
[1778370100307,31.02,80646.16,0.0,0.36703,0.00016,29.07614]
[1778370106182,31.02,80647.79,0.0,0.36729,0.00016,29.0836]
[1778370112324,31.03,80649.47,0.0,0.36758,0.00016,29.09172]
[1778370118512,31.03,80649.78,0.0,0.36765,0.00016,29.09369]
[1778370124136,31.04,80649.78,0.0,0.36766,0.00016,29.09384]
[1778370129262,31.04,80650.51,0.0,0.3678,0.00016,29.09774]
[1778370137785,31.04,80651.02,0.0,0.36789,0.00016,29.10037]
[1778370143539,31.05,80653.78,0.0,0.36834,0.00016,29.11314]
[1778370143800,31.05,80653.78,0.0,0.36834,0.00016,29.11314]
[1778370143813,31.05,80653.78,0.0,0.36834,0.00016,29.11314]
[1778370144236,31.05,80653.72,0.0,0.36834,0.00016,29.113]
[1778370145130,31.05,80653.72,0.0,0.36834,0.00016,29.11312]
[1778370154687,31.06,80652.76,0.0,0.3682,0.00016,29.10602]
[1778370160564,31.06,80652.66,0.0,0.36819,0.00016,29.10583]
[1778370165764,31.06,80652.65,0.0,0.36821,0.00016,29.10622]
[1778370171806,31.06,80652.74,0.0,0.36824,0.00016,29.10699]
[1778370177848,31.07,80652.17,0.0,0.36816,0.00016,29.10482]
[1778370186912,31.07,80652.66,0.0,0.36826,0.00016,29.10753]
[1778370192331,31.07,80653.69,0.0,0.36843,0.00016,29.11234]
[1778370195736,31.08,80653.56,0.0,0.36843,0.00016,29.11227]
[1778370195751,31.08,80653.56,0.0,0.36843,0.00016,29.11227]
[1778370197575,31.08,80653.37,0.0,0.3684,0.00016,29.11151]
[1778370197579,31.08,80653.37,0.0,0.3684,0.00016,29.11151]
[1778370198207,31.08,80655.51,0.0,0.36874,0.00016,29.12117]
[1778370201672,31.08,80656.37,0.0,0.36889,0.00016,29.12521]
[1778370201679,31.08,80656.37,0.0,0.36889,0.00016,29.12521]
[1778370203742,31.08,80656.73,0.0,0.36895,0.00016,29.12695]
[1778370203771,31.08,80656.73,0.0,0.36895,0.00016,29.12695]
[1778370207110,31.09,80656.73,0.0,0.36896,0.00016,29.12726]
[1778370213093,31.09,80659.73,0.0,0.36944,0.00016,29.13754]
[1778370218128,31.09,80660.96,0.0,0.36964,0.00016,29.1433]
[1778370223163,31.1,80662.04,0.0,0.36983,0.00016,29.14838]
[1778370228198,31.1,80665.25,0.0,0.37034,0.00016,29.16275]
[1778370233233,31.1,80664.37,0.0,0.37021,0.00016,29.15918]
[1778370238270,31.1,80664.22,0.0,0.3702,0.00016,29.15881]
[1778370243328,31.11,80663.55,0.0,0.37011,0.00016,29.1561]
[1778370250265,31.11,80663.06,0.0,0.37004,0.00016,29.15419]
[1778370256074,31.11,80662.33,0.0,0.36994,0.00016,29.15148]
[1778370261144,31.12,80662.29,0.0,0.36995,0.00016,29.15161]
[1778370261149,31.12,80662.29,0.0,0.36995,0.00016,29.15161]
[1778370261156,31.12,80662.29,0.0,0.36995,0.00016,29.15161]
[1778370261244,31.12,80664.33,0.0,0.37027,0.00016,29.16067]
[1778370262500,31.12,80664.33,0.0,0.37027,0.00016,29.16067]
[1778370262528,31.12,80664.33,0.0,0.37027,0.00016,29.16067]
[1778370262569,31.12,80665.25,0.0,0.37042,0.00016,29.16475]
[1778370265193,31.12,80665.25,0.0,0.37042,0.00016,29.1648]
[1778370265675,31.12,80664.97,0.0,0.37038,0.00016,29.16367]
[1778370266157,31.12,80664.97,0.0,0.37038,0.00016,29.16367]
[1778370266169,31.12,80664.97,0.0,0.37038,0.00016,29.16367]
[1778370266181,31.12,80664.96,0.0,0.37038,0.00016,29.16368]
[1778370266872,31.12,80664.96,0.0,0.37038,0.00016,29.16368]
[1778370266897,31.12,80664.96,0.0,0.37038,0.00016,29.16368]
[1778370267209,31.12,80664.8,0.0,0.37036,0.00016,29.16302]
[1778370267769,31.12,80664.8,0.0,0.37036,0.00016,29.16302]
[1778370267801,31.12,80664.8,0.0,0.37036,0.00016,29.16302]
[1778370269204,31.12,80664.8,0.0,0.37036,0.00016,29.16302]
[1778370269228,31.12,80664.8,0.0,0.37036,0.00016,29.16302]
[1778370275527,31.12,80662.93,0.0,0.37007,0.00016,29.15184]
[1778370280562,31.13,80662.83,0.0,0.37006,0.00016,29.15167]
[1778370284929,31.13,80662.83,0.0,0.37006,0.00016,29.15167]
[1778370284955,31.13,80662.83,0.0,0.37006,0.00016,29.15167]
[1778370285026,31.13,80662.54,0.0,0.37002,0.00016,29.15062]
[1778370293362,31.13,80662.32,0.0,0.37,0.00016,29.14993]
[1778370299598,31.13,80662.04,0.0,0.36998,0.00016,29.1492]
[1778370301925,31.14,80662.04,0.0,0.36998,0.00016,29.14937]
[1778370302246,31.14,80662.04,0.0,0.36998,0.00016,29.14942]
[1778370303900,31.14,80666.46,0.0,0.37068,0.00016,29.16882]
[1778370303909,31.14,80666.46,0.0,0.37068,0.00016,29.16882]
[1778370310221,31.14,80667.36,0.0,0.37083,0.00016,29.17297]
[1778370310255,31.14,80667.36,0.0,0.37083,0.00016,29.17297]
[1778370314020,31.14,80668.5,0.0,0.37102,0.00016,29.17812]
[1778370314032,31.14,80668.5,0.0,0.37102,0.00016,29.17812]
[1778370315831,31.14,80669.24,0.0,0.37114,0.00016,29.18144]
[1778370315841,31.14,80669.24,0.0,0.37114,0.00016,29.18144]
[1778370322861,31.14,80670.77,0.0,0.37139,0.00016,29.18845]
[1778370328903,31.15,80671.91,0.0,0.37158,0.00016,29.19368]
[1778370333940,31.15,80673.2,0.0,0.37178,0.00016,29.19611]
[1778370338973,31.15,80675.44,0.0,0.37214,0.00016,29.20603]
[1778370344008,31.15,80678.15,0.0,0.37257,0.00016,29.21792]
[1778370349135,31.15,80678.16,0.0,0.37258,0.00016,29.21803]
[1778370357099,31.16,80678.09,0.0,0.37258,0.00016,29.2181]
[1778370362134,31.16,80677.86,0.0,0.37255,0.00016,29.21727]
[1778370367169,31.16,80680.47,0.0,0.37297,0.00016,29.22868]
[1778370374218,31.16,80676.8,0.0,0.3724,0.00016,29.21312]
[1778370376257,31.16,80676.79,0.0,0.3724,0.00016,29.21311]
[1778370376278,31.16,80676.79,0.0,0.3724,0.00016,29.21311]
[1778370377205,31.16,80676.86,0.0,0.37242,0.00016,29.21345]
[1778370377220,31.16,80676.86,0.0,0.37242,0.00016,29.21345]
[1778370379815,31.16,80676.84,0.0,0.37242,0.00016,29.21348]
[1778370379827,31.16,80676.84,0.0,0.37242,0.00016,29.21348]
[1778370386302,31.17,80678.21,0.0,0.37264,0.00016,29.21964]
[1778370386472,31.17,80678.21,0.0,0.37264,0.00016,29.21964]
[1778370386524,31.17,80678.21,0.0,0.37264,0.00016,29.21964]
[1778370386565,31.17,80678.21,0.0,0.37264,0.00016,29.21964]
[1778370386990,31.17,80678.21,0.0,0.37264,0.00016,29.21964]
[1778370387309,31.17,80677.97,0.0,0.37261,0.00016,29.21861]
[1778370388244,31.17,80677.97,0.0,0.37261,0.00016,29.21861]
[1778370388270,31.17,80677.97,0.0,0.37261,0.00016,29.21861]
[1778370388344,31.17,80665.97,0.0,0.37072,0.00016,29.16664]
[1778370388445,31.17,80665.97,0.0,0.37072,0.00016,29.16664]
[1778370389323,31.17,80665.97,0.0,0.37072,0.00016,29.16668]
[1778370390860,31.17,80665.67,0.0,0.37068,0.00016,29.16541]
[1778370396373,31.17,80668.98,0.0,0.37119,0.00016,29.17666]
[1778370399799,31.17,80668.62,0.0,0.37114,0.00016,29.17519]
[1778370400405,31.17,80668.6,0.0,0.37114,0.00016,29.17513]
[1778370401997,31.17,80669.41,0.0,0.37126,0.00016,29.17868]
[1778370402020,31.17,80669.41,0.0,0.37126,0.00016,29.17868]
[1778370403524,31.17,80668.93,0.0,0.37119,0.00016,29.17664]
[1778370403538,31.17,80668.93,0.0,0.37119,0.00016,29.17664]
[1778370405110,31.17,80669.91,0.0,0.37135,0.00016,29.18092]
[1778370405134,31.17,80669.91,0.0,0.37135,0.00016,29.18092]
[1778370406925,31.17,80672.45,0.0,0.37175,0.00016,29.19195]
[1778370407016,31.17,80673.38,0.0,0.37189,0.00016,29.19599]
[1778370410317,31.17,80673.72,0.0,0.37195,0.00016,29.19757]
[1778370410356,31.17,80674.21,0.0,0.37203,0.00016,29.19972]
[1778370413088,31.17,80674.29,0.0,0.37204,0.00016,29.2001]
[1778370413091,31.17,80674.42,0.0,0.37206,0.00016,29.20069]
[1778370418527,31.17,80676.42,0.0,0.37238,0.00016,29.20939]
[1778370423564,31.17,80677.27,0.0,0.37251,0.00016,29.21304]
[1778370429238,31.17,80677.27,0.0,0.37251,0.00016,29.21304]
[1778370429251,31.17,80677.27,0.0,0.37251,0.00016,29.21304]
[1778370434730,31.17,80677.32,0.0,0.37252,0.00016,29.21323]
[1778370434784,31.17,80677.32,0.0,0.37252,0.00016,29.21323]
[1778370434820,31.17,80677.32,0.0,0.37252,0.00016,29.21323]
[1778370436012,31.17,80677.33,0.0,0.37252,0.00016,29.21327]
[1778370436054,31.17,80677.33,0.0,0.37252,0.00016,29.21327]
[1778370436085,31.17,80680.06,0.0,0.37295,0.00016,29.22501]
[1778370436613,31.17,80680.06,0.0,0.37295,0.00016,29.22501]
[1778370437695,31.17,80682.5,0.0,0.37333,0.00016,29.23548]
[1778370440693,31.17,80684.03,0.0,0.37358,0.00016,29.24205]
[1778370440959,31.17,80684.03,0.0,0.37358,0.00016,29.24205]
[1778370440975,31.17,80684.03,0.0,0.37358,0.00016,29.24205]
[1778370440990,31.17,80684.03,0.0,0.37358,0.00016,29.24205]
[1778370441015,31.17,80682.84,0.0,0.37339,0.00016,29.23696]
[1778370441781,31.17,80682.84,0.0,0.37339,0.00016,29.23696]
[1778370442382,31.17,80682.84,0.0,0.37339,0.00016,29.23696]
[1778370442412,31.17,80682.84,0.0,0.37339,0.00016,29.23696]
[1778370442396,31.17,80677.85,0.0,0.37261,0.00016,29.21555]
[1778370443844,31.17,80677.85,0.0,0.37261,0.00016,29.21555]
[1778370443859,31.17,80677.85,0.0,0.37261,0.00016,29.21555]
[1778370444737,31.17,80677.24,0.0,0.37251,0.00016,29.21297]
[1778370444749,31.17,80677.24,0.0,0.37251,0.00016,29.21297]
[1778370450834,31.18,80677.23,0.0,0.37252,0.00016,29.21307]
[1778370457800,31.18,80677.65,0.0,0.37257,0.00016,29.21167]
[1778370462835,31.18,80676.2,0.0,0.37235,0.00016,29.20557]
[1778370468595,31.18,80675.91,0.0,0.37231,0.00016,29.20445]
[1778370475451,31.18,80675.52,0.0,0.37226,0.00016,29.20296]
[1778370481046,31.18,80676.43,0.0,0.37241,0.00016,29.20714]
[1778370487012,31.19,80677.3,0.0,0.37256,0.00016,29.21106]
[1778370488601,31.19,80677.3,0.0,0.37256,0.00016,29.21106]
[1778370492014,31.19,80677.49,0.0,0.37259,0.00016,29.212]
[1778370497043,31.19,80677.49,0.0,0.37259,0.00016,29.21209]
[1778370509167,31.19,80677.32,0.0,0.37258,0.00016,29.21161]
[1778370514227,31.19,80677.52,0.0,0.3726,0.00016,29.20917]
[1778370521329,31.19,80677.37,0.0,0.37258,0.00016,29.20871]
[1778370527296,31.19,80677.32,0.0,0.37258,0.00016,29.20863]
[1778370532329,31.19,80678.4,0.0,0.37275,0.00016,29.21339]
[1778370541469,31.2,80680.49,0.0,0.37309,0.00016,29.22251]
[1778370551538,31.2,80679.72,0.0,0.37297,0.00016,29.21936]
[1778370556551,31.2,80679.08,0.0,0.37288,0.00016,29.21669]
[1778370556554,31.2,80679.88,0.0,0.373,0.00016,29.22014]
[1778370558724,31.2,80680.59,0.0,0.37311,0.00016,29.22322]
[1778370558742,31.2,80680.59,0.0,0.37311,0.00016,29.22322]
[1778370558756,31.2,80680.6,0.0,0.37312,0.00016,29.22326]
[1778370564552,31.2,80680.6,0.0,0.37312,0.00016,29.22334]
[1778370572607,31.2,80680.71,0.0,0.37313,0.00016,29.22053]
[1778370575119,31.2,80679.97,0.0,0.37301,0.00016,29.21737]
[1778370575321,31.2,80679.97,0.0,0.37301,0.00016,29.21737]
[1778370575355,31.2,80679.97,0.0,0.37301,0.00016,29.21737]
[1778370575417,31.2,80679.85,0.0,0.37299,0.00016,29.21689]
[1778370577084,31.2,80682.75,0.0,0.37345,0.00016,29.22932]
[1778370582925,31.2,80686.63,0.0,0.37406,0.00016,29.24584]
[1778370583174,31.2,80686.63,0.0,0.37406,0.00016,29.24584]
[1778370583415,31.2,80686.63,0.0,0.37406,0.00016,29.24584]
[1778370583510,31.2,80686.33,0.0,0.37401,0.00016,29.24452]
[1778370586170,31.2,80695.3,0.0,0.37542,0.00016,29.28251]
[1778370591822,31.2,80694.87,0.0,0.37534,0.00016,29.28039]
[1778370594806,31.2,80693.98,0.0,0.37519,0.00016,29.27652]
[1778370594904,31.19,80693.73,0.0,0.37515,0.00016,29.2754]
[1778370597146,31.19,80693.73,0.0,0.37515,0.00016,29.27535]
[1778370597172,31.19,80698.99,0.0,0.37598,0.00016,29.29748]
[1778370601087,31.19,80699.44,0.0,0.37604,0.00016,29.29917]
[1778370601088,31.19,80700.55,0.0,0.37621,0.00016,29.30377]
[1778370601888,31.19,80700.55,0.0,0.37621,0.00016,29.30377]
[1778370601889,31.19,80700.55,0.0,0.37621,0.00016,29.3037]
[1778370607584,31.19,80699.73,0.0,0.37607,0.00016,29.30012]
[1778370613898,31.18,80697.66,0.0,0.37572,0.00016,29.29072]
[1778370618118,31.18,80697.91,0.0,0.37575,0.00016,29.29156]
[1778370618540,31.18,80697.91,0.0,0.37574,0.00016,29.29142]
[1778370620133,31.18,80697.91,0.0,0.37574,0.00016,29.29135]
[1778370620143,31.18,80697.91,0.0,0.37574,0.00016,29.29135]
[1778370622215,31.18,80694.94,0.0,0.37527,0.00016,29.27867]
[1778370622218,31.18,80694.94,0.0,0.37527,0.00016,29.27867]
[1778370623077,31.18,80694.94,0.0,0.37526,0.00016,29.2786]
[1778370623653,31.18,80693.28,0.0,0.375,0.00016,29.2715]
[1778370624256,31.18,80693.28,0.0,0.375,0.00016,29.2715]
[1778370624601,31.17,80693.28,0.0,0.375,0.00016,29.27143]
[1778370629621,31.17,80691.48,0.0,0.3747,0.00016,29.26353]
[1778370634648,31.17,80691.35,0.0,0.37466,0.00016,29.25927]
[1778370635056,31.17,80691.35,0.0,0.37465,0.00016,29.2592]
[1778370635091,31.17,80691.35,0.0,0.37465,0.00016,29.2592]
[1778370635158,31.17,80690.29,0.0,0.37449,0.00016,29.2547]
[1778370635727,31.17,80690.29,0.0,0.37449,0.00016,29.2547]
[1778370635749,31.17,80690.29,0.0,0.37449,0.00016,29.2547]
[1778370636062,31.17,80690.29,0.0,0.37448,0.00016,29.25463]
[1778370641098,31.17,80687.65,0.0,0.37405,0.00016,29.24307]
[1778370648147,31.16,80685.09,0.0,0.37363,0.00016,29.23173]
[1778370655201,31.16,80683.81,0.0,0.37342,0.00016,29.22586]
[1778370661241,31.15,80682.82,0.0,0.37325,0.00016,29.2213]
[1778370667283,31.15,80685.71,0.0,0.37369,0.00016,29.23338]
[1778370672388,31.15,80691.54,0.0,0.3746,0.00016,29.25801]
[1778370678360,31.15,80692.9,0.0,0.3748,0.00016,29.26345]
[1778370680056,31.15,80692.9,0.0,0.3748,0.00016,29.26345]
[1778370680079,31.15,80692.9,0.0,0.3748,0.00016,29.26345]
[1778370680150,31.15,80692.99,0.0,0.37481,0.00016,29.26372]
[1778370681620,31.15,80692.99,0.0,0.37481,0.00016,29.26372]
[1778370681648,31.15,80692.99,0.0,0.37481,0.00016,29.26372]
[1778370681685,31.14,80692.99,0.0,0.37481,0.00016,29.26361]
[1778370682348,31.14,80692.99,0.0,0.37481,0.00016,29.26361]
[1778370682379,31.14,80692.99,0.0,0.37481,0.00016,29.26361]
[1778370682458,31.14,80692.99,0.0,0.3748,0.00016,29.26355]
[1778370688105,31.14,80692.85,0.0,0.37478,0.00016,29.26279]
[1778370693466,31.14,80691.75,0.0,0.37457,0.00016,29.25435]
[1778370694437,31.14,80691.75,0.0,0.37457,0.00016,29.25435]
[1778370694538,31.14,80690.15,0.0,0.37432,0.00016,29.24743]
[1778370699684,31.14,80689.95,0.0,0.37428,0.00016,29.24644]
[1778370699695,31.14,80689.95,0.0,0.37428,0.00016,29.24644]
[1778370700053,31.14,80689.95,0.0,0.37428,0.00016,29.24644]
[1778370700054,31.14,80689.95,0.0,0.37428,0.00016,29.24644]
[1778370700077,31.14,80689.95,0.0,0.37428,0.00016,29.24644]
[1778370700083,31.14,80689.95,0.0,0.37428,0.00016,29.24644]
[1778370706135,31.13,80689.6,0.0,0.37421,0.00016,29.24468]
[1778370707014,31.13,80689.6,0.0,0.37421,0.00016,29.2446]
[1778370707023,31.13,80689.6,0.0,0.37421,0.00016,29.2446]
[1778370708217,31.13,80689.6,0.0,0.37421,0.00016,29.24456]
[1778370708369,31.13,80689.6,0.0,0.37421,0.00016,29.24456]
[1778370708386,31.13,80689.6,0.0,0.37421,0.00016,29.24456]
[1778370708390,31.13,80689.6,0.0,0.37421,0.00016,29.24456]
[1778370713604,31.13,80689.6,0.0,0.3742,0.00016,29.24428]
[1778370716205,31.13,80684.5,0.0,0.37339,0.00016,29.2224]
[1778370716240,31.13,80684.5,0.0,0.37339,0.00016,29.2224]
[1778370716426,31.13,80684.5,0.0,0.37339,0.00016,29.2224]
[1778370717030,31.13,80683.68,0.0,0.37326,0.00016,29.21886]
[1778370717063,31.13,80683.68,0.0,0.37326,0.00016,29.21886]
[1778370717067,31.13,80683.68,0.0,0.37326,0.00016,29.21886]
[1778370722740,31.13,80680.13,0.0,0.3727,0.00016,29.20349]
[1778370728713,31.13,80679.41,0.0,0.37258,0.00016,29.2003]
[1778370733749,31.13,80678.96,0.0,0.37251,0.00016,29.19827]
[1778370741804,31.12,80678.72,0.0,0.37246,0.00016,29.19707]
[1778370746838,31.12,80678.41,0.0,0.37241,0.00016,29.1956]
[1778370751873,31.12,80678.85,0.0,0.37246,0.00016,29.19396]
[1778370761943,31.12,80679.58,0.0,0.37256,0.00016,29.19681]
[1778370766977,31.12,80682.78,0.0,0.37306,0.00016,29.21043]
[1778370772016,31.12,80684.27,0.0,0.37329,0.00016,29.21666]
[1778370777049,31.11,80682.84,0.0,0.37305,0.00016,29.21035]
[1778370778678,31.11,80682.84,0.0,0.37305,0.00016,29.21035]
[1778370778776,31.11,80683.15,0.0,0.3731,0.00016,29.21163]
[1778370783782,31.11,80681.99,0.0,0.37291,0.00016,29.20653]
[1778370788810,31.11,80682.72,0.0,0.37302,0.00016,29.20954]
[1778370793817,31.11,80684.3,0.0,0.37327,0.00016,29.21623]
[1778370798842,31.11,80684.3,0.0,0.37326,0.00016,29.2161]
[1778370803861,31.11,80685.69,0.0,0.37348,0.00016,29.22198]
[1778370808883,31.11,80686.07,0.0,0.37354,0.00016,29.22355]
[1778370810973,31.11,80686.54,0.0,0.37361,0.00016,29.22554]
[1778370811002,31.11,80686.54,0.0,0.37361,0.00016,29.22554]
[1778370811297,31.11,80686.81,0.0,0.37364,0.00016,29.22332]
[1778370813661,31.11,80679.88,0.0,0.37254,0.00016,29.1935]
[1778370819947,31.11,80677.58,0.0,0.37218,0.00016,29.18359]
[1778370820669,31.11,80677.58,0.0,0.37218,0.00016,29.18359]
[1778370820671,31.11,80676.13,0.0,0.37196,0.00016,29.17737]
[1778370826402,31.11,80675.41,0.0,0.37184,0.00016,29.17429]
[1778370831127,31.11,80675.52,0.0,0.37186,0.00016,29.17479]
[1778370831145,31.11,80675.52,0.0,0.37186,0.00016,29.17479]
[1778370837525,31.11,80675.52,0.0,0.37186,0.00016,29.17482]
[1778370843583,31.11,80673.32,0.0,0.37152,0.00016,29.16528]
[1778370850131,31.11,80674.95,0.0,0.37177,0.00016,29.17234]
[1778370851599,31.11,80674.77,0.0,0.37175,0.00016,29.17154]
[1778370851620,31.11,80674.77,0.0,0.37175,0.00016,29.17154]
[1778370853637,31.11,80674.46,0.0,0.3717,0.00016,29.17018]
[1778370853653,31.11,80674.46,0.0,0.3717,0.00016,29.17018]
[1778370855680,31.11,80674.46,0.0,0.3717,0.00016,29.17016]
[1778370855713,31.11,80674.46,0.0,0.3717,0.00016,29.17016]
[1778370859783,31.11,80673.03,0.0,0.37147,0.00016,29.16392]
[1778370859817,31.11,80673.14,0.0,0.37148,0.00016,29.16437]
[1778370861838,31.11,80673.14,0.0,0.37148,0.00016,29.16437]
[1778370861872,31.11,80673.14,0.0,0.37148,0.00016,29.16437]
[1778370863153,31.11,80678.45,0.0,0.37232,0.00016,29.18733]
[1778370863181,31.11,80678.45,0.0,0.37232,0.00016,29.18733]
[1778370863886,31.11,80678.45,0.0,0.37232,0.00016,29.18733]
[1778370864818,31.11,80678.75,0.0,0.37237,0.00016,29.1886]
[1778370864840,31.11,80678.75,0.0,0.37237,0.00016,29.1886]
[1778370864870,31.11,80679.12,0.0,0.37242,0.00016,29.19018]
[1778370871719,31.11,80680.09,0.0,0.37256,0.00016,29.19084]
[1778370873865,31.11,80680.09,0.0,0.37256,0.00016,29.19084]
[1778370873899,31.11,80680.09,0.0,0.37256,0.00016,29.19084]
[1778370874138,31.11,80681.61,0.0,0.37279,0.00016,29.19736]
[1778370874494,31.11,80681.61,0.0,0.37279,0.00016,29.19736]
[1778370874504,31.11,80681.61,0.0,0.37279,0.00016,29.19736]
[1778370874510,31.11,80681.61,0.0,0.37279,0.00016,29.19736]
[1778370880782,31.11,80681.52,0.0,0.37278,0.00016,29.19685]
[1778370885817,31.1,80682.7,0.0,0.37296,0.00016,29.20186]
[1778370890852,31.1,80680.67,0.0,0.37264,0.00016,29.19305]
[1778370895233,31.1,80677.15,0.0,0.37208,0.00016,29.17782]
[1778370895271,31.1,80677.15,0.0,0.37208,0.00016,29.17782]
[1778370896591,31.1,80676.46,0.0,0.37197,0.00016,29.17483]
[1778370899533,31.1,80685.0,0.0,0.37332,0.00016,29.2116]
[1778370906642,31.1,80682.94,0.0,0.37299,0.00016,29.20262]
[1778370912817,31.1,80681.9,0.0,0.37282,0.00016,29.19799]
[1778370920931,31.1,80681.35,0.0,0.37272,0.00016,29.19548]
[1778370932136,31.1,80679.42,0.0,0.37239,0.00016,29.18348]
[1778370937563,31.1,80677.93,0.0,0.37216,0.00016,29.17696]
[1778370944284,31.1,80677.6,0.0,0.3721,0.00016,29.17542]
[1778370950427,31.1,80677.6,0.0,0.3721,0.00016,29.17542]
[1778370950455,31.1,80677.6,0.0,0.3721,0.00016,29.17542]
[1778370950466,31.09,80677.6,0.0,0.3721,0.00016,29.17533]
[1778370951058,31.09,80677.6,0.0,0.3721,0.00016,29.17533]
[1778370951090,31.09,80677.6,0.0,0.3721,0.00016,29.17533]
[1778370953169,31.09,80677.54,0.0,0.37209,0.00016,29.17504]
[1778370953182,31.09,80677.54,0.0,0.37209,0.00016,29.17504]
[1778370953399,31.09,80677.3,0.0,0.37205,0.00016,29.17399]
[1778370959328,31.09,80676.95,0.0,0.37199,0.00016,29.1724]
[1778370964427,31.09,80676.89,0.0,0.37198,0.00016,29.17208]
[1778370969645,31.09,80676.83,0.0,0.37197,0.00016,29.17179]
[1778370979108,31.09,80675.09,0.0,0.37169,0.00016,29.16417]
[1778370979123,31.09,80675.09,0.0,0.37169,0.00016,29.16417]
[1778370979192,31.09,80675.09,0.0,0.37169,0.00016,29.16414]
[1778370984567,31.09,80680.94,0.0,0.37261,0.00016,29.18943]
[1778370990914,31.09,80680.94,0.0,0.37261,0.00016,29.18941]
[1778370990924,31.09,80680.94,0.0,0.37261,0.00016,29.18941]
[1778370990959,31.09,80680.94,0.0,0.37261,0.00016,29.18939]
[1778370996591,31.09,80684.58,0.0,0.37317,0.00016,29.20165]
[1778371002112,31.09,80684.86,0.0,0.37321,0.00016,29.20285]
[1778371002142,31.09,80684.86,0.0,0.37321,0.00016,29.20285]
[1778371002156,31.09,80685.19,0.0,0.37326,0.00016,29.20424]
[1778371003558,31.09,80685.19,0.0,0.37326,0.00016,29.20424]
[1778371003588,31.09,80685.19,0.0,0.37326,0.00016,29.20424]
[1778371003689,31.09,80685.19,0.0,0.37326,0.00016,29.20424]
[1778371004331,31.09,80685.19,0.0,0.37326,0.00016,29.20424]
[1778371004357,31.09,80685.19,0.0,0.37326,0.00016,29.20424]
[1778371004400,31.09,80685.19,0.0,0.37326,0.00016,29.20423]
[1778371005211,31.09,80685.19,0.0,0.37326,0.00016,29.20423]
[1778371005238,31.09,80685.19,0.0,0.37326,0.00016,29.20423]
[1778371005338,31.09,80685.19,0.0,0.37326,0.00016,29.20423]
[1778371009515,31.09,80685.19,0.0,0.37326,0.00016,29.20421]
[1778371009537,31.09,80685.19,0.0,0.37326,0.00016,29.20421]
[1778371009577,31.09,80687.63,0.0,0.37365,0.00016,29.21468]
[1778371014780,31.09,80689.07,0.0,0.37387,0.00016,29.22083]
[1778371015538,31.09,80689.07,0.0,0.37387,0.00016,29.22083]
[1778371015556,31.09,80689.07,0.0,0.37387,0.00016,29.22083]
[1778371015724,31.09,80689.07,0.0,0.37387,0.00016,29.22082]
[1778371020978,31.09,80691.21,0.0,0.37421,0.00016,29.22995]
[1778371026804,31.09,80692.23,0.0,0.37437,0.00016,29.2342]
[1778371034920,31.09,80692.73,0.0,0.37444,0.00016,29.23622]
[1778371040901,31.09,80690.47,0.0,0.37408,0.00016,29.2265]
[1778371045936,31.09,80688.56,0.0,0.37378,0.00016,29.21827]
[1778371050971,31.09,80688.06,0.0,0.3737,0.00016,29.21609]
[1778371051978,31.09,80681.44,0.0,0.37264,0.00016,29.18423]
[1778371057014,31.09,80679.67,0.0,0.37236,0.00016,29.17665]
[1778371066076,31.09,80681.66,0.0,0.37268,0.00016,29.18536]
[1778371072208,31.09,80684.33,0.0,0.3731,0.00016,29.1969]
[1778371072238,31.09,80684.33,0.0,0.3731,0.00016,29.1969]
[1778371072339,31.09,80684.33,0.0,0.3731,0.00016,29.19693]
[1778371085272,31.09,80689.51,0.0,0.37393,0.00016,29.21929]
[1778371091252,31.09,80691.45,0.0,0.37424,0.00016,29.22764]
[1778371096287,31.09,80693.36,0.0,0.37454,0.00016,29.23583]
[1778371098972,31.09,80694.19,0.0,0.37467,0.00016,29.23938]
[1778371098997,31.09,80694.19,0.0,0.37467,0.00016,29.23938]
[1778371099803,31.09,80694.3,0.0,0.37469,0.00016,29.23986]
[1778371099820,31.09,80694.3,0.0,0.37469,0.00016,29.23986]
[1778371102227,31.09,80694.73,0.0,0.37476,0.00016,29.2417]
[1778371102237,31.09,80694.73,0.0,0.37476,0.00016,29.2417]
[1778371110382,31.09,80694.73,0.0,0.37476,0.00016,29.24177]
[1778371115072,31.09,80696.16,0.0,0.37497,0.00016,29.24448]
[1778371115098,31.09,80696.16,0.0,0.37497,0.00016,29.24448]
[1778371125557,31.09,80695.06,0.0,0.3748,0.00016,29.2399]
[1778371130574,31.09,80694.76,0.0,0.37476,0.00016,29.23866]
[1778371135627,31.09,80694.42,0.0,0.3747,0.00016,29.23725]
[1778371138319,31.09,80694.42,0.0,0.3747,0.00016,29.23725]
[1778371138323,31.09,80694.42,0.0,0.37471,0.00016,29.23727]
[1778371144624,31.09,80694.51,0.0,0.37472,0.00016,29.2377]
[1778371150058,31.09,80694.3,0.0,0.37469,0.00016,29.23681]
[1778371155767,31.09,80693.83,0.0,0.37462,0.00016,29.23488]
[1778371161746,31.09,80693.92,0.0,0.37463,0.00016,29.2353]
[1778371168794,31.1,80693.36,0.0,0.37455,0.00016,29.23297]
[1778371173830,31.1,80693.51,0.0,0.37456,0.00016,29.23026]
[1778371180144,31.1,80693.48,0.0,0.37455,0.00016,29.23015]
[1778371185913,31.1,80685.67,0.0,0.37332,0.00016,29.19685]
[1778371190948,31.1,80682.08,0.0,0.37276,0.00016,29.18151]
[1778371191374,31.1,80682.08,0.0,0.37276,0.00016,29.18151]
[1778371191400,31.1,80682.08,0.0,0.37276,0.00016,29.18151]
[1778371191529,31.1,80682.08,0.0,0.37276,0.00016,29.18151]
[1778371192201,31.1,80682.08,0.0,0.37276,0.00016,29.18151]
[1778371192224,31.1,80682.08,0.0,0.37276,0.00016,29.18151]
[1778371191955,31.1,80681.46,0.0,0.37266,0.00016,29.17886]
[1778371193745,31.1,80678.51,0.0,0.3722,0.00016,29.16613]
[1778371193755,31.1,80678.51,0.0,0.3722,0.00016,29.16613]
[1778371194411,31.1,80678.2,0.0,0.37215,0.00016,29.16485]
[1778371194440,31.1,80678.2,0.0,0.37215,0.00016,29.16485]
[1778371195129,31.1,80678.2,0.0,0.37215,0.00016,29.16485]
[1778371195141,31.1,80678.2,0.0,0.37215,0.00016,29.16485]
[1778371195599,31.1,80677.52,0.0,0.37205,0.00016,29.16193]
[1778371196049,31.1,80677.43,0.0,0.37203,0.00016,29.16157]
[1778371202602,31.1,80675.11,0.0,0.37167,0.00016,29.15164]
[1778371205480,31.1,80673.52,0.0,0.37143,0.00016,29.1448]
[1778371205481,31.1,80673.52,0.0,0.37143,0.00016,29.1448]
[1778371205549,31.1,80673.52,0.0,0.37143,0.00016,29.1448]
[1778371205564,31.1,80673.52,0.0,0.37143,0.00016,29.1448]
[1778371205586,31.1,80673.52,0.0,0.37143,0.00016,29.1448]
[1778371205890,31.1,80673.52,0.0,0.37143,0.00016,29.1448]
[1778371206172,31.1,80661.32,0.0,0.3695,0.00016,29.09144]
[1778371210034,31.1,80658.31,0.0,0.36903,0.00016,29.07824]
[1778371210124,31.1,80658.06,0.0,0.369,0.00016,29.07727]
[1778371211881,31.1,80657.92,0.0,0.36898,0.00016,29.07672]
[1778371212109,31.1,80659.56,0.0,0.36924,0.00016,29.08402]
[1778371212317,31.1,80659.56,0.0,0.36924,0.00016,29.08402]
[1778371212440,31.1,80659.56,0.0,0.36924,0.00016,29.08402]
[1778371214128,31.1,80663.3,0.0,0.36983,0.00016,29.10055]
[1778371214227,31.11,80666.31,0.0,0.37031,0.00016,29.1138]
[1778371215240,31.11,80666.31,0.0,0.37031,0.00016,29.1138]
[1778371216158,31.11,80666.41,0.0,0.37033,0.00016,29.11429]
[1778371216172,31.11,80666.41,0.0,0.37033,0.00016,29.11429]
[1778371216657,31.11,80666.41,0.0,0.37033,0.00016,29.11433]
[1778371218166,31.11,80666.41,0.0,0.37033,0.00016,29.11436]
[1778371218209,31.11,80666.41,0.0,0.37033,0.00016,29.11436]
[1778371218229,31.11,80665.77,0.0,0.37023,0.00016,29.1116]
[1778371221883,31.11,80665.29,0.0,0.37016,0.00016,29.1096]
[1778371227215,31.11,80661.73,0.0,0.3696,0.00016,29.09414]
[1778371232219,31.11,80662.84,0.0,0.36977,0.00016,29.09574]
[1778371233238,31.11,80662.64,0.0,0.36974,0.00016,29.09489]
[1778371233256,31.11,80662.54,0.0,0.36972,0.00016,29.09447]
[1778371233681,31.11,80662.54,0.0,0.36972,0.00016,29.09447]
[1778371233696,31.11,80662.54,0.0,0.36972,0.00016,29.09447]
[1778371234633,31.11,80657.81,0.0,0.36898,0.00016,29.07363]
[1778371235270,31.11,80654.15,0.0,0.3684,0.00016,29.05745]
[1778371236037,31.11,80654.15,0.0,0.3684,0.00016,29.05745]
[1778371236278,31.11,80654.99,0.0,0.36854,0.00016,29.0612]
[1778371236694,31.11,80654.99,0.0,0.36854,0.00016,29.0612]
[1778371237284,31.11,80659.33,0.0,0.36922,0.00016,29.08042]
[1778371237303,31.11,80659.33,0.0,0.36922,0.00016,29.08042]
[1778371237313,31.11,80659.33,0.0,0.36922,0.00016,29.08042]
[1778371238291,31.11,80660.46,0.0,0.3694,0.00016,29.08544]
[1778371240707,31.11,80661.75,0.0,0.36961,0.00016,29.09115]
[1778371240785,31.11,80661.75,0.0,0.36961,0.00016,29.09115]
[1778371240968,31.11,80661.75,0.0,0.36961,0.00016,29.09115]
[1778371241177,31.11,80662.71,0.0,0.36976,0.00016,29.09543]
[1778371242905,31.11,80667.95,0.0,0.37059,0.00016,29.11843]
[1778371242958,31.11,80669.5,0.0,0.37083,0.00016,29.12522]
[1778371248154,31.11,80669.77,0.0,0.37087,0.00016,29.12644]
[1778371248582,31.11,80670.86,0.0,0.37105,0.00016,29.13123]
[1778371249008,31.11,80670.86,0.0,0.37105,0.00016,29.13123]
[1778371249801,31.11,80670.86,0.0,0.37105,0.00016,29.13124]
[1778371249874,31.11,80670.86,0.0,0.37105,0.00016,29.13124]
[1778371249970,31.11,80673.6,0.0,0.37148,0.00016,29.14317]
[1778371256111,31.11,80680.24,0.0,0.37253,0.00016,29.17193]
[1778371261666,31.11,80679.65,0.0,0.37243,0.00016,29.16929]
[1778371261678,31.11,80679.65,0.0,0.37243,0.00016,29.16929]
[1778371262210,31.11,80679.65,0.0,0.37243,0.00016,29.16929]
[1778371262273,31.11,80678.69,0.0,0.37228,0.00016,29.16511]
[1778371267497,31.11,80680.73,0.0,0.3726,0.00016,29.17386]
[1778371268650,31.11,80680.73,0.0,0.3726,0.00016,29.17386]
[1778371268683,31.11,80680.73,0.0,0.3726,0.00016,29.17386]
[1778371268784,31.11,80679.41,0.0,0.37239,0.00016,29.16813]
[1778371270091,31.11,80679.41,0.0,0.37239,0.00016,29.16813]
[1778371270119,31.11,80679.41,0.0,0.37239,0.00016,29.16813]
[1778371270190,31.11,80679.41,0.0,0.37239,0.00016,29.16812]
[1778371275675,31.11,80678.44,0.0,0.37223,0.00016,29.16388]
[1778371275776,31.11,80678.55,0.0,0.37225,0.00016,29.16433]
[1778371278024,31.11,80678.55,0.0,0.37225,0.00016,29.16432]
[1778371278045,31.11,80678.55,0.0,0.37225,0.00016,29.16432]
[1778371278115,31.11,80677.64,0.0,0.3721,0.00016,29.16037]
[1778371285620,31.11,80676.55,0.0,0.37193,0.00016,29.15557]
[1778371290655,31.11,80674.43,0.0,0.37159,0.00016,29.14634]
[1778371296062,31.11,80674.01,0.0,0.37151,0.00016,29.14112]
[1778371303806,31.11,80671.64,0.0,0.37114,0.00016,29.13079]
[1778371303828,31.11,80671.64,0.0,0.37114,0.00016,29.13079]
[1778371304328,31.11,80671.64,0.0,0.37114,0.00016,29.13079]
[1778371304353,31.11,80671.64,0.0,0.37114,0.00016,29.13079]
[1778371309790,31.11,80669.31,0.0,0.37077,0.00016,29.12064]
[1778371314824,31.11,80668.69,0.0,0.37068,0.00016,29.11796]
[1778371320867,31.11,80668.53,0.0,0.37065,0.00016,29.11729]
[1778371321631,31.11,80668.53,0.0,0.37065,0.00016,29.11729]
[1778371322795,31.11,80668.12,0.0,0.37059,0.00016,29.11551]
[1778371328027,31.11,80667.81,0.0,0.37054,0.00016,29.11418]
[1778371330632,31.11,80667.75,0.0,0.37053,0.00016,29.11393]
[1778371330644,31.11,80667.75,0.0,0.37053,0.00016,29.11393]
[1778371330656,31.11,80667.75,0.0,0.37053,0.00016,29.11393]
[1778371330985,31.11,80667.75,0.0,0.37053,0.00016,29.11393]
[1778371331387,31.11,80672.56,0.0,0.37129,0.00016,29.13492]
[1778371332868,31.11,80674.06,0.0,0.37153,0.00016,29.14145]
[1778371332879,31.11,80674.06,0.0,0.37153,0.00016,29.14145]
[1778371333016,31.11,80674.06,0.0,0.37153,0.00016,29.14145]
[1778371333315,31.11,80674.06,0.0,0.37153,0.00016,29.14144]
[1778371335522,31.11,80675.94,0.0,0.37182,0.00016,29.14958]
[1778371335529,31.11,80675.94,0.0,0.37182,0.00016,29.14958]
[1778371335647,31.11,80675.86,0.0,0.37181,0.00016,29.14921]
[1778371338000,31.11,80675.86,0.0,0.37181,0.00016,29.1492]
[1778371338101,31.11,80675.86,0.0,0.37181,0.00016,29.14918]
[1778371339964,31.11,80679.47,0.0,0.37237,0.00016,29.16479]
[1778371339994,31.11,80679.47,0.0,0.37237,0.00016,29.16479]
[1778371341215,31.11,80680.59,0.0,0.37255,0.00016,29.16961]
[1778371344526,31.11,80684.26,0.0,0.37313,0.00016,29.1853]
[1778371344632,31.11,80684.26,0.0,0.37313,0.00016,29.1853]
[1778371344644,31.11,80684.26,0.0,0.37313,0.00016,29.1853]
[1778371344735,31.11,80684.26,0.0,0.37313,0.00016,29.1853]
[1778371345351,31.11,80684.26,0.0,0.37313,0.00016,29.1853]
[1778371345035,31.11,80685.56,0.0,0.37333,0.00016,29.19085]
[1778371346042,31.11,80696.17,0.0,0.375,0.00016,29.23612]
[1778371346880,31.11,80696.17,0.0,0.375,0.00016,29.23612]
[1778371347155,31.11,80698.13,0.0,0.37531,0.00016,29.24437]
[1778371347448,31.11,80698.13,0.0,0.37531,0.00016,29.24437]
[1778371347477,31.11,80698.13,0.0,0.37531,0.00016,29.24437]
[1778371348056,31.11,80698.13,0.0,0.37531,0.00016,29.2443]
[1778371353091,31.1,80699.49,0.0,0.3755,0.00016,29.24633]
[1778371358126,31.1,80701.4,0.0,0.37578,0.00016,29.25402]
[1778371363756,31.1,80697.63,0.0,0.37517,0.00016,29.23776]
[1778371363817,31.1,80697.63,0.0,0.37517,0.00016,29.23763]
[1778371369282,31.09,80698.94,0.0,0.37536,0.00016,29.2429]
[1778371376256,31.09,80701.73,0.0,0.37579,0.00016,29.25437]
[1778371381290,31.09,80701.65,0.0,0.37577,0.00016,29.25383]
[1778371386326,31.09,80698.59,0.0,0.37528,0.00016,29.24074]
[1778371387072,31.09,80698.59,0.0,0.37528,0.00016,29.24074]
[1778371387385,31.09,80696.46,0.0,0.37494,0.00016,29.23167]
[1778371387948,31.09,80696.46,0.0,0.37494,0.00016,29.23167]
[1778371394215,31.09,80692.36,0.0,0.37429,0.00016,29.21415]
[1778371394258,31.09,80692.36,0.0,0.37429,0.00016,29.21415]
[1778371394384,31.09,80691.6,0.0,0.37417,0.00016,29.21087]
[1778371395873,31.09,80688.85,0.0,0.37374,0.00016,29.1991]
[1778371395895,31.09,80688.85,0.0,0.37374,0.00016,29.1991]
[1778371396326,31.09,80688.85,0.0,0.37374,0.00016,29.1991]
[1778371396335,31.09,80688.85,0.0,0.37374,0.00016,29.1991]
[1778371397669,31.09,80686.48,0.0,0.37336,0.00016,29.18892]
[1778371397704,31.09,80686.48,0.0,0.37336,0.00016,29.18892]
[1778371398063,31.09,80686.48,0.0,0.37336,0.00016,29.18892]
[1778371398091,31.09,80686.48,0.0,0.37336,0.00016,29.18892]
[1778371404185,31.09,80683.1,0.0,0.37283,0.00016,29.17439]
[1778371404222,31.09,80683.1,0.0,0.37283,0.00016,29.17439]
[1778371404243,31.09,80683.1,0.0,0.37283,0.00016,29.17439]
[1778371404250,31.09,80683.1,0.0,0.37283,0.00016,29.17439]
[1778371404743,31.09,80681.79,0.0,0.37262,0.00016,29.16875]
[1778371404755,31.09,80681.79,0.0,0.37262,0.00016,29.16875]
[1778371404757,31.09,80681.79,0.0,0.37262,0.00016,29.16875]
[1778371405920,31.09,80675.07,0.0,0.37156,0.00016,29.13964]
[1778371405948,31.09,80675.07,0.0,0.37156,0.00016,29.13964]
[1778371406806,31.09,80671.14,0.0,0.37094,0.00016,29.12254]
[1778371407473,31.09,80670.15,0.0,0.37079,0.00016,29.11825]
[1778371410318,31.09,80670.15,0.0,0.37079,0.00016,29.11825]
[1778371412143,31.09,80669.51,0.0,0.37069,0.00016,29.11556]
[1778371412238,31.09,80669.51,0.0,0.37069,0.00016,29.11556]
[1778371412381,31.09,80667.31,0.0,0.37033,0.00016,29.1026]
[1778371412609,31.09,80667.31,0.0,0.37033,0.00016,29.1026]
[1778371413734,31.09,80662.68,0.0,0.3696,0.00016,29.08226]
[1778371413756,31.09,80662.68,0.0,0.3696,0.00016,29.08226]
[1778371414377,31.09,80662.68,0.0,0.3696,0.00016,29.08226]
[1778371414405,31.09,80662.68,0.0,0.3696,0.00016,29.08226]
[1778371419951,31.09,80660.74,0.0,0.36931,0.00016,29.07398]
[1778371421936,31.09,80661.01,0.0,0.36935,0.00016,29.07534]
[1778371421970,31.09,80661.01,0.0,0.36935,0.00016,29.07534]
[1778371423005,31.09,80661.01,0.0,0.36936,0.00016,29.07545]
[1778371423031,31.09,80661.01,0.0,0.36936,0.00016,29.07545]
[1778371426843,31.09,80663.53,0.0,0.36976,0.00016,29.08676]
[1778371426874,31.09,80663.53,0.0,0.36976,0.00016,29.08676]
[1778371427306,31.09,80663.53,0.0,0.36976,0.00016,29.08676]
[1778371427386,31.09,80664.31,0.0,0.36989,0.00016,29.09024]
[1778371432649,31.1,80659.95,0.0,0.36921,0.00016,29.07135]
[1778371435562,31.1,80660.64,0.0,0.36933,0.00016,29.07452]
[1778371436237,31.1,80664.08,0.0,0.36988,0.00016,29.0898]
[1778371442033,31.1,80665.53,0.0,0.37011,0.00016,29.09641]
[1778371449843,31.11,80665.9,0.0,0.3702,0.00016,29.09867]
[1778371451585,31.11,80665.9,0.0,0.3702,0.00016,29.09874]
[1778371451920,31.11,80665.9,0.0,0.3702,0.00016,29.09874]
[1778371451938,31.11,80665.9,0.0,0.3702,0.00016,29.09874]
[1778371451988,31.11,80665.9,0.0,0.3702,0.00016,29.09874]
[1778371452002,31.11,80665.9,0.0,0.3702,0.00016,29.09874]
[1778371452239,31.11,80656.99,0.0,0.3688,0.00016,29.05958]
[1778371452725,31.11,80656.99,0.0,0.3688,0.00016,29.05958]
[1778371452739,31.11,80656.99,0.0,0.3688,0.00016,29.05958]
[1778371453286,31.11,80656.99,0.0,0.3688,0.00016,29.05958]
[1778371453294,31.11,80656.99,0.0,0.3688,0.00016,29.05958]
[1778371453489,31.11,80654.42,0.0,0.3684,0.00016,29.04822]
[1778371453976,31.11,80654.42,0.0,0.3684,0.00016,29.04822]
[1778371459913,31.11,80658.9,0.0,0.36912,0.00016,29.06848]
[1778371465183,31.12,80659.17,0.0,0.36917,0.00016,29.06997]
[1778371467158,31.12,80657.57,0.0,0.36893,0.00016,29.06305]
[1778371467167,31.12,80657.57,0.0,0.36893,0.00016,29.06305]
[1778371467259,31.12,80657.57,0.0,0.36893,0.00016,29.06313]
[1778371472930,31.12,80659.12,0.0,0.36917,0.00016,29.06698]
[1778371478954,31.12,80659.94,0.0,0.36931,0.00016,29.07087]
[1778371484735,31.13,80660.4,0.0,0.3694,0.00016,29.07334]
[1778371490123,31.13,80660.04,0.0,0.36936,0.00016,29.07214]
[1778371498106,31.14,80660.03,0.0,0.36938,0.00016,29.0726]
[1778371499975,31.14,80660.03,0.0,0.36938,0.00016,29.0726]
[1778371500018,31.14,80660.03,0.0,0.36938,0.00016,29.0726]
[1778371503255,31.14,80651.42,0.0,0.36804,0.00016,29.03478]
[1778371503672,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371503763,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371503962,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371503997,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371504083,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371504351,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371504365,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371504389,31.14,80650.36,0.0,0.36787,0.00016,29.0301]
[1778371504465,31.14,80636.6,0.0,0.36571,0.00016,28.96847]
[1778371505224,31.14,80636.6,0.0,0.36571,0.00016,28.96847]
[1778371505263,31.14,80636.6,0.0,0.36571,0.00016,28.96847]
[1778371505300,31.14,80641.99,0.0,0.36655,0.00016,28.99248]
[1778371507007,31.14,80647.72,0.0,0.36745,0.00016,29.01819]
[1778371507014,31.14,80647.72,0.0,0.36745,0.00016,29.01819]
[1778371507017,31.14,80647.72,0.0,0.36745,0.00016,29.01819]
[1778371507022,31.14,80647.72,0.0,0.36745,0.00016,29.01819]
[1778371507171,31.14,80647.72,0.0,0.36745,0.00016,29.01813]
[1778371508258,31.14,80647.72,0.0,0.36745,0.00016,29.01813]
[1778371509077,31.14,80653.57,0.0,0.36837,0.00016,29.04424]
[1778371509358,31.14,80653.57,0.0,0.36837,0.00016,29.04424]
[1778371509449,31.14,80653.19,0.0,0.36831,0.00016,29.04266]
[1778371509598,31.14,80653.19,0.0,0.36831,0.00016,29.04266]
[1778371511396,31.14,80653.41,0.0,0.36835,0.00016,29.04373]
[1778371513429,31.14,80653.41,0.0,0.36836,0.00016,29.04392]
[1778371513496,31.14,80653.94,0.0,0.36845,0.00016,29.04635]
[1778371519256,31.15,80654.37,0.0,0.36853,0.00016,29.04878]
[1778371524290,31.15,80654.03,0.0,0.3685,0.00016,29.04769]
[1778371529326,31.15,80650.75,0.0,0.368,0.00016,29.0336]
[1778371530132,31.15,80650.75,0.0,0.368,0.00016,29.0336]
[1778371530147,31.15,80650.75,0.0,0.368,0.00016,29.0336]
[1778371531862,31.15,80648.83,0.0,0.36769,0.00016,29.02185]
[1778371532348,31.16,80648.94,0.0,0.36771,0.00016,29.02244]
[1778371537382,31.16,80650.28,0.0,0.36794,0.00016,29.02889]
[1778371542416,31.16,80650.0,0.0,0.36792,0.00016,29.02814]
[1778371544271,31.16,80651.5,0.0,0.36816,0.00016,29.03489]
[1778371544434,31.17,80650.94,0.0,0.36807,0.00016,29.0325]
[1778371546893,31.17,80648.79,0.0,0.36774,0.00016,29.02316]
[1778371546932,31.17,80648.79,0.0,0.36774,0.00016,29.02316]
[1778371547473,31.17,80648.79,0.0,0.36774,0.00016,29.02316]
[1778371547506,31.17,80652.12,0.0,0.36827,0.00016,29.03803]
[1778371548382,31.17,80652.12,0.0,0.36827,0.00016,29.03803]
[1778371548469,31.17,80656.67,0.0,0.36899,0.00016,29.05824]
[1778371548641,31.17,80656.67,0.0,0.36899,0.00016,29.05824]
[1778371548673,31.17,80656.67,0.0,0.36899,0.00016,29.05824]
[1778371549266,31.17,80656.67,0.0,0.36899,0.00016,29.05824]
[1778371549280,31.17,80656.67,0.0,0.36899,0.00016,29.05824]
[1778371550430,31.17,80657.78,0.0,0.36916,0.00016,29.06322]
[1778371556224,31.17,80658.17,0.0,0.36924,0.00016,29.06522]
[1778371560121,31.18,80658.9,0.0,0.36936,0.00016,29.06877]
[1778371560146,31.18,80658.9,0.0,0.36936,0.00016,29.06877]
[1778371560155,31.18,80658.9,0.0,0.36936,0.00016,29.06877]
[1778371562082,31.18,80654.86,0.0,0.36874,0.00016,29.05118]
[1778371562094,31.18,80654.86,0.0,0.36874,0.00016,29.05118]
[1778371562768,31.18,80656.92,0.0,0.36906,0.00016,29.06034]
[1778371563561,31.18,80656.11,0.0,0.36894,0.00016,29.05685]
[1778371568597,31.18,80656.62,0.0,0.36904,0.00016,29.05948]
[1778371573639,31.19,80656.93,0.0,0.3691,0.00016,29.06124]
[1778371578674,31.19,80657.72,0.0,0.36924,0.00016,29.0651]
[1778371583710,31.19,80660.78,0.0,0.36973,0.00016,29.07891]
[1778371589752,31.2,80659.94,0.0,0.36962,0.00016,29.07564]
[1778371594787,31.2,80658.71,0.0,0.36942,0.00016,29.0672]
[1778371600913,31.2,80658.93,0.0,0.36948,0.00016,29.06869]
[1778371605932,31.2,80658.93,0.0,0.36948,0.00016,29.06876]
[1778371611906,31.21,80659.21,0.0,0.36955,0.00016,29.07064]
[1778371616941,31.21,80659.72,0.0,0.36965,0.00016,29.07331]
[1778371622733,31.22,80658.31,0.0,0.36944,0.00016,29.06742]
[1778371627965,31.22,80658.73,0.0,0.36952,0.00016,29.06972]
[1778371632075,31.22,80651.88,0.0,0.36846,0.00016,29.03978]
[1778371632110,31.22,80651.88,0.0,0.36846,0.00016,29.03978]
[1778371632566,31.22,80651.88,0.0,0.36846,0.00016,29.03978]
[1778371632572,31.22,80651.88,0.0,0.36846,0.00016,29.03978]
[1778371632666,31.22,80649.96,0.0,0.36815,0.00016,29.03123]
[1778371638189,31.22,80645.77,0.0,0.36749,0.00016,29.01248]
[1778371646598,31.22,80641.87,0.0,0.36689,0.00016,28.99544]
[1778371648102,31.23,80636.99,0.0,0.36614,0.00016,28.97384]
[1778371648129,31.23,80636.99,0.0,0.36614,0.00016,28.97384]
[1778371648952,31.23,80635.3,0.0,0.36587,0.00016,28.96632]
[1778371649180,31.23,80635.3,0.0,0.36587,0.00016,28.96635]
[1778371655223,31.23,80631.43,0.0,0.36527,0.00016,28.94592]
[1778371660567,31.23,80633.7,0.0,0.36563,0.00016,28.95642]
[1778371666099,31.24,80634.79,0.0,0.36582,0.00016,28.96175]
[1778371671402,31.24,80637.0,0.0,0.36619,0.00016,28.97218]
[1778371680398,31.24,80638.09,0.0,0.36638,0.00016,28.97762]
[1778371689395,31.25,80639.99,0.0,0.36668,0.00016,28.98624]
[1778371694562,31.25,80640.57,0.0,0.36679,0.00016,28.98919]
[1778371696135,31.25,80642.12,0.0,0.36703,0.00016,28.99613]
[1778371696146,31.25,80642.12,0.0,0.36703,0.00016,28.99613]
[1778371696490,31.25,80642.12,0.0,0.36703,0.00016,28.99613]
[1778371696744,31.25,80652.29,0.0,0.36863,0.00016,29.04129]
[1778371699221,31.25,80654.03,0.0,0.3689,0.00016,29.04907]
[1778371699552,31.25,80650.84,0.0,0.3684,0.00016,29.03507]
[1778371704569,31.25,80648.26,0.0,0.36801,0.00016,29.024]
[1778371707415,31.26,80649.06,0.0,0.36815,0.00016,29.02769]
[1778371707445,31.26,80649.06,0.0,0.36815,0.00016,29.02769]
[1778371707694,31.26,80648.83,0.0,0.36811,0.00016,29.02675]
[1778371708568,31.26,80648.83,0.0,0.36811,0.00016,29.02675]
[1778371708614,31.26,80647.55,0.0,0.36791,0.00016,29.02117]
[1778371711549,31.26,80642.79,0.0,0.36717,0.00016,29.00015]
[1778371711605,31.26,80642.79,0.0,0.36717,0.00016,29.00015]
[1778371711805,31.26,80639.86,0.0,0.3667,0.00016,28.98374]
[1778371711815,31.26,80639.86,0.0,0.3667,0.00016,28.98374]
[1778371712625,31.26,80639.86,0.0,0.3667,0.00016,28.98378]
[1778371716825,31.26,80633.84,0.0,0.36575,0.00016,28.95654]
[1778371716837,31.26,80633.84,0.0,0.36575,0.00016,28.95654]
[1778371718623,31.26,80633.84,0.0,0.36575,0.00016,28.95647]
[1778371718666,31.25,80633.47,0.0,0.36569,0.00016,28.95474]
[1778371723668,31.25,80633.47,0.0,0.36568,0.00016,28.95447]
[1778371725983,31.25,80630.81,0.0,0.36525,0.00016,28.94231]
[1778371725992,31.25,80630.81,0.0,0.36525,0.00016,28.94231]
[1778371731758,31.25,80629.91,0.0,0.3651,0.00016,28.93792]
[1778371739978,31.25,80629.42,0.0,0.36502,0.00016,28.93549]
[1778371740084,31.25,80629.42,0.0,0.36502,0.00016,28.93549]
[1778371740325,31.25,80629.42,0.0,0.36502,0.00016,28.93549]
[1778371740603,31.25,80629.42,0.0,0.36502,0.00016,28.93549]
[1778371740784,31.25,80629.42,0.0,0.36502,0.00016,28.93549]
[1778371740782,31.24,80628.55,0.0,0.36487,0.00016,28.93131]
[1778371741002,31.24,80628.55,0.0,0.36487,0.00016,28.93131]
[1778371741148,31.24,80628.55,0.0,0.36487,0.00016,28.93131]
[1778371741754,31.25,80667.43,0.0,0.37097,0.00016,29.10366]
[1778371742481,31.25,80668.24,0.0,0.3711,0.00016,29.10721]
[1778371743591,31.25,80668.24,0.0,0.3711,0.00016,29.10721]
[1778371743692,31.25,80669.26,0.0,0.37126,0.00016,29.11166]
[1778371744224,31.25,80669.26,0.0,0.37126,0.00016,29.11166]
[1778371744241,31.25,80669.26,0.0,0.37126,0.00016,29.11166]
[1778371744678,31.25,80669.26,0.0,0.37126,0.00016,29.11166]
[1778371744685,31.25,80669.88,0.0,0.37136,0.00016,29.11437]
[1778371745365,31.25,80669.88,0.0,0.37136,0.00016,29.11437]
[1778371745430,31.25,80668.63,0.0,0.37116,0.00016,29.10897]
[1778371747400,31.25,80669.88,0.0,0.37136,0.00016,29.11441]
[1778371750288,31.25,80669.2,0.0,0.37125,0.00016,29.11151]
[1778371751454,31.25,80669.02,0.0,0.37122,0.00016,29.11075]
[1778371756488,31.25,80668.36,0.0,0.37112,0.00016,29.10797]
[1778371761639,31.25,80667.28,0.0,0.37096,0.00016,29.10334]
[1778371761667,31.25,80667.28,0.0,0.37096,0.00016,29.10334]
[1778371761673,31.25,80667.28,0.0,0.37096,0.00016,29.10334]
[1778371761698,31.25,80667.28,0.0,0.37096,0.00016,29.10334]
[1778371763077,31.25,80667.71,0.0,0.37102,0.00016,29.10522]
[1778371763104,31.25,80667.71,0.0,0.37102,0.00016,29.10522]
[1778371770033,31.25,80665.45,0.0,0.37067,0.00016,29.09551]
[1778371775069,31.25,80665.66,0.0,0.3707,0.00016,29.09311]
[1778371782205,31.25,80664.51,0.0,0.37052,0.00016,29.08826]
[1778371787365,31.25,80664.11,0.0,0.37046,0.00016,29.0866]
[1778371795692,31.25,80664.32,0.0,0.3705,0.00016,29.08765]
[1778371795720,31.25,80664.32,0.0,0.3705,0.00016,29.08765]
[1778371801251,31.26,80663.64,0.0,0.3704,0.00016,29.08489]
[1778371805259,31.26,80663.28,0.0,0.37035,0.00016,29.0834]
[1778371805359,31.26,80663.28,0.0,0.37035,0.00016,29.0834]
[1778371805471,31.26,80663.28,0.0,0.37035,0.00016,29.0834]
[1778371805547,31.26,80664.24,0.0,0.3705,0.00016,29.0876]
[1778371806210,31.26,80664.24,0.0,0.3705,0.00016,29.0876]
[1778371806228,31.26,80664.24,0.0,0.3705,0.00016,29.0876]
[1778371806786,31.26,80664.24,0.0,0.3705,0.00016,29.0876]
[1778371806286,31.26,80664.24,0.0,0.3705,0.00016,29.08763]
[1778371807292,31.26,80674.44,0.0,0.3721,0.00016,29.13184]
[1778371808860,31.26,80674.44,0.0,0.3721,0.00016,29.13184]
[1778371808862,31.26,80674.44,0.0,0.3721,0.00016,29.13184]
[1778371808878,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371808898,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371808922,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371809632,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371809657,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371809661,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371809686,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371809694,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371809738,31.26,80679.03,0.0,0.37282,0.00016,29.15156]
[1778371809828,31.26,80678.67,0.0,0.37277,0.00016,29.15]
[1778371810538,31.26,80666.66,0.0,0.37088,0.00016,29.09812]
[1778371810936,31.26,80666.66,0.0,0.37088,0.00016,29.09812]
[1778371810968,31.26,80666.66,0.0,0.37088,0.00016,29.09812]
[1778371812225,31.26,80666.66,0.0,0.37088,0.00016,29.0981]
[1778371813154,31.26,80664.61,0.0,0.37056,0.00016,29.0892]
[1778371814655,31.26,80664.61,0.0,0.37056,0.00016,29.08921]
[1778371814668,31.26,80664.61,0.0,0.37056,0.00016,29.08921]
[1778371817076,31.26,80665.82,0.0,0.37075,0.00016,29.09454]
[1778371817110,31.26,80665.82,0.0,0.37075,0.00016,29.09454]
[1778371818271,31.26,80666.24,0.0,0.37082,0.00016,29.09639]
[1778371818532,31.26,80666.24,0.0,0.37082,0.00016,29.09639]
[1778371818560,31.26,80666.24,0.0,0.37082,0.00016,29.09639]
[1778371818600,31.26,80666.24,0.0,0.37082,0.00016,29.09641]
[1778371820741,31.26,80666.24,0.0,0.37082,0.00016,29.09644]
[1778371820770,31.26,80666.24,0.0,0.37082,0.00016,29.09644]
[1778371820842,31.26,80667.4,0.0,0.371,0.00016,29.1015]
[1778371826425,31.26,80667.69,0.0,0.37105,0.00016,29.1029]
[1778371828244,31.26,80667.69,0.0,0.37105,0.00016,29.1029]
[1778371828260,31.26,80667.69,0.0,0.37105,0.00016,29.1029]
[1778371828300,31.26,80668.25,0.0,0.37114,0.00016,29.10538]
[1778371833473,31.26,80670.2,0.0,0.37144,0.00016,29.11054]
[1778371838509,31.26,80671.33,0.0,0.37162,0.00016,29.11552]
[1778371845910,31.26,80672.01,0.0,0.37173,0.00016,29.11851]
[1778371847870,31.26,80672.44,0.0,0.3718,0.00016,29.12043]
[1778371852205,31.26,80674.12,0.0,0.37207,0.00016,29.12772]
[1778371852237,31.26,80674.12,0.0,0.37207,0.00016,29.12772]
[1778371852268,31.26,80674.12,0.0,0.37207,0.00016,29.12772]
[1778371852791,31.26,80681.44,0.0,0.37322,0.00016,29.15916]
[1778371853479,31.26,80681.44,0.0,0.37322,0.00016,29.15916]
[1778371853493,31.26,80681.44,0.0,0.37322,0.00016,29.15916]
[1778371853494,31.26,80681.44,0.0,0.37322,0.00016,29.15916]
[1778371853791,31.26,80682.64,0.0,0.37341,0.00016,29.1643]
[1778371854028,31.26,80682.64,0.0,0.37341,0.00016,29.1643]
[1778371854036,31.26,80682.64,0.0,0.37341,0.00016,29.1643]
[1778371854493,31.26,80682.64,0.0,0.37341,0.00016,29.1643]
[1778371854518,31.26,80682.64,0.0,0.37341,0.00016,29.1643]
[1778371854623,31.26,80682.64,0.0,0.3734,0.00016,29.16428]
[1778371855149,31.26,80682.64,0.0,0.3734,0.00016,29.16428]
[1778371855178,31.26,80682.64,0.0,0.3734,0.00016,29.16428]
[1778371856084,31.26,80682.8,0.0,0.37343,0.00016,29.16495]
[1778371860091,31.26,80682.09,0.0,0.37331,0.00016,29.16184]
[1778371860665,31.26,80681.71,0.0,0.37325,0.00016,29.16019]
[1778371864334,31.26,80683.72,0.0,0.37357,0.00016,29.1687]
[1778371864695,31.26,80683.72,0.0,0.37357,0.00016,29.16867]
[1778371869731,31.26,80681.48,0.0,0.37321,0.00016,29.15895]
[1778371874765,31.26,80680.3,0.0,0.37302,0.00016,29.15375]
[1778371879081,31.26,80685.31,0.0,0.3738,0.00016,29.17503]
[1778371879107,31.26,80685.31,0.0,0.3738,0.00016,29.17503]
[1778371879894,31.26,80685.31,0.0,0.3738,0.00016,29.17503]
[1778371879901,31.26,80685.31,0.0,0.3738,0.00016,29.17503]
[1778371885083,31.25,80683.74,0.0,0.37354,0.00016,29.1681]
[1778371887559,31.25,80683.24,0.0,0.37346,0.00016,29.16584]
[1778371887616,31.25,80683.24,0.0,0.37346,0.00016,29.16584]
[1778371887761,31.25,80683.24,0.0,0.37346,0.00016,29.16584]
[1778371887766,31.25,80683.24,0.0,0.37346,0.00016,29.16584]
[1778371887836,31.25,80683.24,0.0,0.37346,0.00016,29.16584]
[1778371888163,31.25,80689.77,0.0,0.37448,0.00016,29.19359]
[1778371888193,31.25,80689.77,0.0,0.37448,0.00016,29.19359]
[1778371889649,31.25,80689.77,0.0,0.37448,0.00016,29.19355]
[1778371889677,31.25,80689.77,0.0,0.37448,0.00016,29.19355]
[1778371889684,31.25,80689.77,0.0,0.37448,0.00016,29.19355]
[1778371889870,31.25,80690.57,0.0,0.37461,0.00016,29.19688]
[1778371890243,31.25,80690.57,0.0,0.37461,0.00016,29.19688]
[1778371890879,31.25,80691.39,0.0,0.37473,0.00016,29.20029]
[1778371891288,31.25,80691.39,0.0,0.37473,0.00016,29.20029]
[1778371891306,31.25,80691.39,0.0,0.37473,0.00016,29.20029]
[1778371897372,31.25,80691.21,0.0,0.37468,0.00016,29.19582]
[1778371903969,31.24,80694.33,0.0,0.37515,0.00016,29.20856]
[1778371909005,31.24,80695.95,0.0,0.3754,0.00016,29.21515]
[1778371914040,31.24,80697.23,0.0,0.37559,0.00016,29.2203]
[1778371920684,31.24,80699.1,0.0,0.37587,0.00016,29.22799]
[1778371921150,31.24,80702.73,0.0,0.37644,0.00016,29.2431]
[1778371921200,31.24,80702.73,0.0,0.37644,0.00016,29.2431]
[1778371922946,31.24,80702.14,0.0,0.37635,0.00016,29.24057]
[1778371922963,31.24,80702.14,0.0,0.37635,0.00016,29.24057]
[1778371923311,31.23,80700.6,0.0,0.3761,0.00016,29.23402]
[1778371930593,31.23,80698.91,0.0,0.37583,0.00016,29.22687]
[1778371936195,31.23,80697.78,0.0,0.37563,0.00016,29.22159]
[1778371940279,31.23,80697.22,0.0,0.37554,0.00016,29.21906]
[1778371940342,31.23,80696.25,0.0,0.37538,0.00016,29.21485]
[1778371941692,31.23,80696.25,0.0,0.37538,0.00016,29.21485]
[1778371941722,31.23,80698.07,0.0,0.37566,0.00016,29.22246]
[1778371947271,31.22,80696.73,0.0,0.37544,0.00016,29.21645]
[1778371952306,31.22,80696.94,0.0,0.37544,0.00016,29.21347]
[1778371956041,31.22,80696.86,0.0,0.37542,0.00016,29.21305]
[1778371956334,31.21,80696.86,0.0,0.37541,0.00016,29.2128]
[1778371961369,31.21,80694.84,0.0,0.37507,0.00016,29.20384]
[1778371967982,31.21,80695.24,0.0,0.37512,0.00016,29.20519]
[1778371972411,31.2,80696.18,0.0,0.37525,0.00016,29.20864]
[1778371972512,31.2,80697.43,0.0,0.37544,0.00016,29.21384]
[1778371974570,31.2,80697.43,0.0,0.37544,0.00016,29.21375]
[1778371974981,31.2,80697.43,0.0,0.37544,0.00016,29.21366]
[1778371980010,31.2,80700.92,0.0,0.37597,0.00016,29.228]
[1778371985014,31.19,80698.74,0.0,0.37561,0.00016,29.21836]
[1778371986837,31.19,80698.91,0.0,0.37563,0.00016,29.21889]
[1778371986922,31.19,80700.1,0.0,0.37581,0.00016,29.22382]
[1778371988215,31.19,80700.1,0.0,0.37581,0.00016,29.22373]
[1778371988315,31.19,80701.0,0.0,0.37595,0.00016,29.22752]
[1778371990937,31.19,80701.0,0.0,0.37594,0.00016,29.22733]
[1778371991045,31.18,80703.04,0.0,0.37626,0.00016,29.23581]
[1778371993181,31.18,80703.98,0.0,0.3764,0.00016,29.23956]
[1778371993691,31.18,80704.63,0.0,0.3765,0.00016,29.24219]
[1778372002657,31.17,80704.76,0.0,0.37649,0.00016,29.24184]
[1778372010712,31.17,80705.1,0.0,0.37651,0.00016,29.24245]
[1778372015748,31.16,80710.38,0.0,0.37731,0.00016,29.26064]
[1778372020782,31.15,80721.6,0.0,0.37906,0.00016,29.30668]
[1778372022115,31.15,80723.04,0.0,0.37929,0.00016,29.31249]
[1778372022149,31.15,80723.04,0.0,0.37929,0.00016,29.31249]
[1778372023786,31.15,80725.94,0.0,0.37974,0.00016,29.32428]
[1778372025977,31.15,80725.43,0.0,0.37965,0.00016,29.32192]
[1778372026004,31.15,80725.43,0.0,0.37965,0.00016,29.32192]
[1778372026012,31.15,80725.43,0.0,0.37965,0.00016,29.32192]
[1778372028258,31.15,80723.82,0.0,0.37938,0.00016,29.31491]
[1778372028271,31.15,80723.82,0.0,0.37938,0.00016,29.31491]
[1778372029958,31.14,80723.49,0.0,0.37932,0.00016,29.31342]
[1778372032087,31.14,80723.17,0.0,0.37926,0.00016,29.31198]
[1778372032121,31.14,80723.17,0.0,0.37926,0.00016,29.31198]
[1778372032129,31.14,80723.17,0.0,0.37926,0.00016,29.31198]
[1778372041932,31.13,80723.8,0.0,0.3793,0.00016,29.31307]
[1778372046967,31.12,80721.58,0.0,0.37892,0.00016,29.30331]
[1778372052038,31.12,80721.57,0.0,0.3789,0.00016,29.30292]
[1778372056566,31.11,80721.68,0.0,0.37889,0.00016,29.30268]
[1778372056571,31.11,80721.68,0.0,0.37889,0.00016,29.30268]
[1778372056589,31.11,80721.68,0.0,0.37889,0.00016,29.30268]
[1778372057037,31.11,80721.63,0.0,0.37888,0.00016,29.30236]
[1778372059051,31.11,80710.85,0.0,0.37716,0.00016,29.25731]
[1778372062571,31.1,80711.4,0.0,0.37724,0.00016,29.25935]
[1778372063225,31.1,80711.4,0.0,0.37723,0.00016,29.25926]
[1778372063914,31.1,80711.4,0.0,0.37723,0.00016,29.25926]
[1778372065183,31.1,80710.16,0.0,0.37703,0.00016,29.2539]
[1778372073151,31.1,80708.6,0.0,0.37674,0.00016,29.24331]
[1778372079192,31.09,80706.43,0.0,0.37638,0.00016,29.2337]
[1778372086275,31.09,80705.39,0.0,0.3762,0.00016,29.22893]
[1778372094401,31.08,80704.07,0.0,0.37596,0.00016,29.2226]
[1778372099915,31.08,80703.55,0.0,0.37586,0.00016,29.2201]
[1778372105376,31.07,80701.12,0.0,0.37546,0.00016,29.20935]
[1778372110411,31.07,80700.79,0.0,0.37539,0.00016,29.20764]
[1778372116458,31.07,80700.99,0.0,0.37541,0.00016,29.2081]
[1778372120112,31.06,80700.6,0.0,0.37534,0.00016,29.20634]
[1778372120179,31.06,80700.19,0.0,0.37527,0.00016,29.20456]
[1778372122121,31.06,80699.69,0.0,0.37519,0.00016,29.20238]
[1778372122129,31.06,80699.69,0.0,0.37519,0.00016,29.20238]
[1778372124187,31.06,80698.78,0.0,0.37504,0.00016,29.19842]
[1778372124192,31.06,80698.78,0.0,0.37504,0.00016,29.19842]
[1778372126075,31.06,80698.73,0.0,0.37503,0.00016,29.19812]
[1778372126096,31.06,80698.73,0.0,0.37503,0.00016,29.19812]
[1778372126213,31.06,80698.73,0.0,0.37503,0.00016,29.19812]
[1778372126219,31.06,80700.88,0.0,0.37537,0.00016,29.2072]
[1778372126230,31.06,80700.88,0.0,0.37537,0.00016,29.2072]
[1778372126246,31.06,80700.88,0.0,0.37537,0.00016,29.2072]
[1778372127022,31.06,80700.88,0.0,0.37537,0.00016,29.2072]
[1778372127050,31.06,80700.88,0.0,0.37537,0.00016,29.2072]
[1778372127325,31.06,80706.65,0.0,0.37629,0.00016,29.23157]
[1778372127792,31.06,80706.65,0.0,0.37629,0.00016,29.23157]
[1778372127806,31.06,80706.65,0.0,0.37629,0.00016,29.23157]
[1778372127818,31.06,80710.31,0.0,0.37687,0.00016,29.24692]
[1778372128459,31.06,80710.31,0.0,0.37687,0.00016,29.24692]
[1778372128489,31.06,80710.31,0.0,0.37687,0.00016,29.24692]
[1778372129164,31.06,80710.31,0.0,0.37687,0.00016,29.24692]
[1778372129173,31.06,80710.31,0.0,0.37687,0.00016,29.24692]
[1778372130019,31.06,80714.23,0.0,0.37749,0.00016,29.26329]
[1778372130030,31.06,80714.23,0.0,0.37749,0.00016,29.26329]
[1778372130215,31.06,80715.53,0.0,0.37769,0.00016,29.26866]
[1778372135676,31.06,80715.54,0.0,0.37766,0.00016,29.26491]
[1778372136343,31.06,80715.54,0.0,0.37766,0.00016,29.26491]
[1778372136365,31.06,80715.54,0.0,0.37766,0.00016,29.26491]
[1778372136957,31.05,80716.2,0.0,0.37776,0.00016,29.2676]
[1778372138206,31.05,80716.2,0.0,0.37776,0.00016,29.2676]
[1778372138236,31.05,80716.2,0.0,0.37776,0.00016,29.2676]
[1778372138697,31.05,80716.2,0.0,0.37776,0.00016,29.26746]
[1778372142143,31.05,80717.1,0.0,0.37789,0.00016,29.27107]
[1778372142156,31.05,80717.1,0.0,0.37789,0.00016,29.27107]
[1778372142207,31.05,80717.43,0.0,0.37794,0.00016,29.27238]
[1778372147760,31.05,80718.01,0.0,0.37802,0.00016,29.27435]
[1778372155074,31.05,80718.01,0.0,0.37802,0.00016,29.27435]
[1778372157215,31.04,80718.14,0.0,0.37801,0.00016,29.27433]
[1778372157231,31.04,80718.14,0.0,0.37801,0.00016,29.27433]
[1778372157237,31.04,80718.14,0.0,0.37801,0.00016,29.27433]
[1778372164893,31.03,80719.07,0.0,0.37813,0.00016,29.27736]
[1778372170421,31.03,80719.39,0.0,0.37816,0.00016,29.27833]
[1778372175956,31.02,80715.29,0.0,0.37748,0.00016,29.26058]
[1778372181006,31.02,80716.39,0.0,0.37764,0.00016,29.26478]
[1778372181510,31.02,80716.39,0.0,0.37764,0.00016,29.26478]
[1778372181523,31.02,80716.39,0.0,0.37764,0.00016,29.26478]
[1778372182048,31.02,80711.43,0.0,0.37685,0.00016,29.24391]
[1778372183644,31.02,80711.43,0.0,0.37685,0.00016,29.24381]
[1778372183660,31.02,80711.43,0.0,0.37685,0.00016,29.24381]
[1778372185033,31.02,80697.53,0.0,0.37463,0.00016,29.18476]
[1778372190060,31.01,80697.9,0.0,0.37468,0.00016,29.18608]
[1778372195103,31.01,80697.6,0.0,0.37461,0.00016,29.18121]
[1778372200130,31.01,80696.21,0.0,0.37438,0.00016,29.17511]
[1778372205173,31.01,80695.79,0.0,0.37431,0.00016,29.1732]
[1778372209740,31.01,80695.99,0.0,0.37434,0.00016,29.17399]
[1778372209755,31.01,80695.99,0.0,0.37434,0.00016,29.17399]
[1778372209787,31.01,80695.99,0.0,0.37434,0.00016,29.17399]
[1778372209832,31.01,80695.99,0.0,0.37434,0.00016,29.17399]
[1778372209901,31.01,80695.99,0.0,0.37434,0.00016,29.17399]
[1778372210188,31.01,80695.99,0.0,0.37434,0.00016,29.17399]
[1778372210289,31.01,80705.49,0.0,0.37585,0.00016,29.21441]
[1778372211957,31.01,80706.05,0.0,0.37594,0.00016,29.21676]
[1778372211994,31.01,80706.05,0.0,0.37594,0.00016,29.21676]
[1778372212215,31.01,80711.36,0.0,0.37678,0.00016,29.23913]
[1778372215168,31.01,80711.94,0.0,0.37687,0.00016,29.24147]
[1778372220786,31.0,80712.07,0.0,0.37688,0.00016,29.24178]
[1778372228327,31.0,80717.6,0.0,0.37774,0.00016,29.26448]
[1778372232437,31.0,80718.49,0.0,0.37787,0.00016,29.26803]
[1778372232476,31.0,80718.49,0.0,0.37787,0.00016,29.26803]
[1778372232507,31.0,80718.49,0.0,0.37787,0.00016,29.26803]
[1778372232663,31.0,80718.49,0.0,0.37787,0.00016,29.26803]
[1778372232683,31.0,80718.49,0.0,0.37787,0.00016,29.26803]
[1778372232694,31.0,80718.56,0.0,0.37788,0.00016,29.26821]
[1778372234580,31.0,80718.56,0.0,0.37788,0.00016,29.26821]
[1778372234607,31.0,80718.56,0.0,0.37788,0.00016,29.26821]
[1778372234660,31.0,80708.71,0.0,0.37631,0.00016,29.22674]
[1778372235371,31.0,80708.71,0.0,0.37631,0.00016,29.22674]
[1778372235399,31.0,80708.71,0.0,0.37631,0.00016,29.22674]
[1778372241703,30.99,80707.88,0.0,0.37617,0.00016,29.22317]
[1778372247463,30.99,80704.67,0.0,0.37565,0.00016,29.20926]
[1778372249150,30.99,80704.67,0.0,0.37565,0.00016,29.20926]
[1778372249251,30.99,80704.27,0.0,0.37558,0.00016,29.20751]
[1778372254510,30.99,80704.09,0.0,0.37554,0.00016,29.20322]
[1778372257928,30.99,80700.67,0.0,0.37499,0.00016,29.18859]
[1778372259928,30.99,80700.77,0.0,0.375,0.00016,29.18898]
[1778372259934,30.99,80700.77,0.0,0.375,0.00016,29.18898]
[1778372260282,30.99,80700.77,0.0,0.375,0.00016,29.18896]
[1778372265309,30.99,80702.87,0.0,0.37533,0.00016,29.19781]
[1778372270326,30.99,80702.19,0.0,0.37522,0.00016,29.1948]
[1778372274163,30.99,80701.42,0.0,0.37509,0.00016,29.19143]
[1778372274174,30.99,80701.42,0.0,0.37509,0.00016,29.19143]
[1778372274183,30.99,80701.42,0.0,0.37509,0.00016,29.19143]
[1778372279686,30.98,80702.08,0.0,0.37519,0.00016,29.19408]
[1778372285381,30.98,80702.37,0.0,0.37524,0.00016,29.1953]
[1778372290763,30.98,80703.26,0.0,0.37537,0.00016,29.19886]
[1778372295811,30.98,80703.83,0.0,0.37546,0.00016,29.20118]
[1778372301840,30.98,80703.94,0.0,0.37547,0.00016,29.20153]
[1778372306876,30.98,80704.54,0.0,0.37556,0.00016,29.20398]
[1778372311910,30.98,80704.75,0.0,0.37558,0.00016,29.20138]
[1778372316949,30.98,80705.08,0.0,0.37562,0.00016,29.20268]
[1778372321994,30.98,80705.26,0.0,0.37565,0.00016,29.20335]
[1778372328023,30.97,80705.14,0.0,0.37563,0.00016,29.20273]
[1778372334064,30.97,80705.28,0.0,0.37564,0.00016,29.20321]
[1778372340106,30.97,80705.65,0.0,0.3757,0.00016,29.20468]
[1778372351183,30.97,80705.65,0.0,0.37569,0.00016,29.20448]
[1778372355521,30.97,80705.6,0.0,0.37568,0.00016,29.2042]
[1778372356411,30.97,80713.26,0.0,0.3769,0.00016,29.23655]
[1778372359633,30.97,80714.37,0.0,0.37707,0.00016,29.24112]
[1778372359648,30.97,80714.37,0.0,0.37707,0.00016,29.24112]
[1778372359895,30.97,80714.37,0.0,0.37707,0.00016,29.24112]
[1778372360454,30.97,80714.37,0.0,0.37707,0.00016,29.24108]
[1778372362111,30.97,80714.37,0.0,0.37707,0.00016,29.24104]
[1778372362144,30.97,80714.37,0.0,0.37707,0.00016,29.24104]
[1778372363988,30.97,80717.96,0.0,0.37764,0.00016,29.25604]
[1778372366030,30.97,80720.38,0.0,0.37802,0.00016,29.26607]
[1778372367872,30.97,80720.35,0.0,0.37801,0.00016,29.26585]
[1778372367970,30.97,80720.35,0.0,0.37801,0.00016,29.26585]
[1778372367995,30.97,80720.35,0.0,0.37801,0.00016,29.26585]
[1778372368077,30.97,80720.35,0.0,0.37801,0.00016,29.26585]
[1778372368174,30.97,80720.35,0.0,0.37801,0.00016,29.26585]
[1778372368199,30.97,80720.35,0.0,0.37801,0.00016,29.26585]
[1778372368205,30.97,80720.35,0.0,0.37801,0.00016,29.26585]
[1778372368302,30.96,80720.35,0.0,0.37801,0.00016,29.2658]
[1778372369946,30.96,80725.54,0.0,0.37883,0.00016,29.28737]
[1778372369978,30.96,80725.54,0.0,0.37883,0.00016,29.28737]
[1778372370119,30.96,80725.54,0.0,0.37883,0.00016,29.28737]
[1778372375351,30.96,80725.53,0.0,0.3788,0.00016,29.28354]
[1778372377221,30.96,80725.75,0.0,0.37883,0.00016,29.28439]
[1778372377397,30.96,80728.27,0.0,0.37923,0.00016,29.29477]
[1778372377743,30.96,80728.27,0.0,0.37923,0.00016,29.29477]
[1778372377761,30.96,80728.27,0.0,0.37923,0.00016,29.29477]
[1778372378318,30.96,80728.27,0.0,0.37923,0.00016,29.29477]
[1778372384181,30.95,80731.41,0.0,0.37972,0.00016,29.30735]
[1778372385216,30.95,80731.41,0.0,0.37971,0.00016,29.30718]
[1778372385236,30.95,80731.41,0.0,0.37971,0.00016,29.30718]
[1778372385249,30.95,80731.41,0.0,0.37971,0.00016,29.30718]
[1778372390456,30.95,80729.25,0.0,0.37934,0.00016,29.29774]
[1778372395491,30.94,80728.22,0.0,0.37916,0.00016,29.29304]
[1778372400526,30.94,80730.05,0.0,0.37943,0.00016,29.30017]
[1778372406568,30.93,80730.02,0.0,0.37941,0.00016,29.29948]
[1778372411603,30.93,80727.52,0.0,0.37899,0.00016,29.28864]
[1778372416643,30.92,80726.71,0.0,0.37884,0.00016,29.2848]
[1778372422182,30.92,80728.81,0.0,0.37915,0.00016,29.29305]
[1778372422236,30.92,80728.81,0.0,0.37915,0.00016,29.29305]
[1778372422407,30.92,80728.81,0.0,0.37915,0.00016,29.29305]
[1778372422420,30.92,80728.81,0.0,0.37915,0.00016,29.29305]
[1778372422506,30.92,80728.81,0.0,0.37915,0.00016,29.29294]
[1778372423429,30.92,80728.81,0.0,0.37915,0.00016,29.29294]
[1778372423522,30.92,80740.18,0.0,0.38096,0.00016,29.33973]
[1778372425201,30.92,80743.85,0.0,0.38155,0.00016,29.35467]
[1778372425474,30.92,80743.85,0.0,0.38155,0.00016,29.35467]
[1778372426798,30.91,80744.54,0.0,0.38165,0.00016,29.35734]
[1778372426826,30.91,80744.54,0.0,0.38165,0.00016,29.35734]
[1778372427531,30.91,80744.54,0.0,0.38165,0.00016,29.35727]
[1778372427538,30.91,80744.54,0.0,0.38165,0.00016,29.35727]
[1778372427623,30.91,80744.54,0.0,0.38165,0.00016,29.35727]
[1778372427643,30.91,80744.54,0.0,0.38165,0.00016,29.35727]
[1778372428498,30.91,80744.54,0.0,0.38165,0.00016,29.35727]
[1778372427742,30.91,80746.34,0.0,0.38194,0.00016,29.3646]
[1778372428724,30.91,80746.34,0.0,0.38193,0.00016,29.36453]
[1778372429588,30.91,80746.34,0.0,0.38193,0.00016,29.36453]
[1778372429611,30.91,80747.74,0.0,0.38215,0.00016,29.37015]
[1778372433706,30.91,80749.14,0.0,0.38235,0.00016,29.37215]
[1778372433757,30.91,80749.14,0.0,0.38235,0.00016,29.37215]
[1778372438792,30.9,80747.8,0.0,0.38212,0.00016,29.36634]
[1778372444543,30.9,80748.0,0.0,0.38214,0.00016,29.3668]
[1778372448106,30.9,80748.87,0.0,0.38227,0.00016,29.37011]
[1778372448207,30.9,80749.0,0.0,0.38228,0.00016,29.37049]
[1778372453898,30.89,80750.25,0.0,0.38246,0.00016,29.37501]
[1778372457613,30.89,80750.03,0.0,0.38241,0.00016,29.37383]
[1778372457638,30.89,80750.03,0.0,0.38241,0.00016,29.37383]
[1778372457644,30.89,80750.03,0.0,0.38241,0.00016,29.37383]
[1778372460075,30.89,80750.66,0.0,0.3825,0.00016,29.37619]
[1778372460092,30.89,80750.66,0.0,0.3825,0.00016,29.37619]
[1778372460418,30.89,80750.66,0.0,0.3825,0.00016,29.37619]
[1778372460742,30.88,80750.8,0.0,0.38252,0.00016,29.37666]
[1778372460766,30.88,80750.8,0.0,0.38252,0.00016,29.37666]
[1778372460774,30.88,80750.8,0.0,0.38252,0.00016,29.37666]
[1778372461450,30.88,80750.8,0.0,0.38252,0.00016,29.37666]
[1778372461476,30.88,80750.8,0.0,0.38252,0.00016,29.37666]
[1778372462475,30.88,80750.75,0.0,0.38251,0.00016,29.37636]
[1778372463158,30.88,80750.75,0.0,0.38251,0.00016,29.37626]
[1778372463165,30.88,80750.75,0.0,0.38251,0.00016,29.37626]
[1778372463174,30.88,80750.75,0.0,0.38251,0.00016,29.37626]
[1778372465470,30.88,80749.7,0.0,0.38233,0.00016,29.3718]
[1778372465485,30.88,80749.7,0.0,0.38233,0.00016,29.3718]
[1778372465981,30.88,80744.21,0.0,0.38144,0.00016,29.3492]
[1778372470991,30.87,80740.81,0.0,0.38087,0.00016,29.33479]
[1778372477063,30.86,80741.79,0.0,0.38099,0.00016,29.33798]
[1778372482098,30.86,80739.37,0.0,0.38058,0.00016,29.32742]
[1778372486011,30.85,80745.84,0.0,0.3816,0.00016,29.35362]
[1778372486034,30.85,80745.84,0.0,0.3816,0.00016,29.35362]
[1778372487025,30.85,80745.84,0.0,0.3816,0.00016,29.35351]
[1778372492118,30.85,80745.24,0.0,0.38146,0.00016,29.34711]
[1778372492139,30.85,80745.24,0.0,0.38146,0.00016,29.34711]
[1778372492148,30.85,80745.24,0.0,0.38146,0.00016,29.34711]
[1778372498212,30.84,80745.9,0.0,0.38154,0.00016,29.34906]
[1778372505291,30.83,80745.33,0.0,0.38141,0.00016,29.34599]
[1778372510327,30.83,80746.23,0.0,0.38154,0.00016,29.34915]
[1778372517376,30.82,80746.84,0.0,0.3816,0.00016,29.35093]
[1778372518484,30.82,80746.84,0.0,0.3816,0.00016,29.35093]
[1778372518498,30.82,80746.84,0.0,0.3816,0.00016,29.35093]
[1778372519827,30.82,80750.47,0.0,0.38218,0.00016,29.36554]
[1778372519833,30.82,80750.47,0.0,0.38218,0.00016,29.36554]
[1778372520397,30.82,80751.76,0.0,0.38238,0.00016,29.37069]
[1778372525433,30.81,80751.17,0.0,0.38226,0.00016,29.36773]
[1778372531475,30.8,80751.1,0.0,0.38222,0.00016,29.36679]
[1778372542545,30.79,80750.46,0.0,0.38207,0.00016,29.36301]
[1778372544240,30.79,80750.46,0.0,0.38206,0.00016,29.3629]
[1778372544268,30.79,80750.46,0.0,0.38206,0.00016,29.3629]
[1778372544566,30.79,80750.46,0.0,0.38206,0.00016,29.3628]
[1778372549602,30.78,80757.44,0.0,0.38316,0.00016,29.39059]
[1778372552830,30.78,80756.81,0.0,0.38303,0.00016,29.3843]
[1778372555150,30.78,80754.37,0.0,0.38262,0.00016,29.37416]
[1778372555644,30.77,80754.37,0.0,0.38262,0.00016,29.37405]
[1778372560679,30.77,80756.14,0.0,0.38288,0.00016,29.38069]
[1778372567728,30.76,80755.6,0.0,0.38276,0.00016,29.37775]
[1778372572763,30.75,80757.97,0.0,0.38312,0.00016,29.38685]
[1778372578537,30.75,80758.1,0.0,0.38312,0.00016,29.38695]
[1778372583710,30.74,80754.77,0.0,0.38256,0.00016,29.37279]
[1778372588879,30.74,80755.31,0.0,0.38262,0.00016,29.3744]
[1778372593914,30.73,80756.21,0.0,0.38274,0.00016,29.37757]
[1778372598950,30.73,80756.17,0.0,0.38271,0.00016,29.37683]
[1778372604502,30.72,80756.5,0.0,0.38275,0.00016,29.37778]
[1778372604537,30.72,80756.5,0.0,0.38275,0.00016,29.37778]
[1778372604546,30.72,80756.5,0.0,0.38275,0.00016,29.37778]
[1778372609585,30.72,80756.56,0.0,0.38274,0.00016,29.37755]
[1778372609595,30.72,80756.56,0.0,0.38274,0.00016,29.37755]
[1778372610085,30.72,80756.56,0.0,0.38273,0.00016,29.37745]
[1778372610293,30.72,80756.56,0.0,0.38273,0.00016,29.37745]
[1778372610308,30.72,80756.56,0.0,0.38273,0.00016,29.37745]
[1778372610314,30.72,80756.56,0.0,0.38273,0.00016,29.37745]
[1778372611104,30.71,80756.56,0.0,0.38273,0.00016,29.37736]
[1778372611121,30.71,80756.56,0.0,0.38273,0.00016,29.37736]
[1778372612048,30.71,80756.56,0.0,0.38271,0.00016,29.37389]
[1778372612056,30.71,80756.56,0.0,0.38271,0.00016,29.37389]
[1778372612669,30.71,80756.56,0.0,0.38271,0.00016,29.37389]
[1778372612680,30.71,80756.56,0.0,0.38271,0.00016,29.37389]
[1778372614185,30.71,80758.37,0.0,0.383,0.00016,29.38106]
[1778372615023,30.71,80759.79,0.0,0.38322,0.00016,29.38673]
[1778372615040,30.71,80759.79,0.0,0.38322,0.00016,29.38673]
[1778372615049,30.71,80759.79,0.0,0.38322,0.00016,29.38673]
[1778372620281,30.71,80760.4,0.0,0.38331,0.00016,29.38901]
[1778372627580,30.7,80763.94,0.0,0.38385,0.00016,29.40259]
[1778372633180,30.69,80765.08,0.0,0.384,0.00016,29.40639]
[1778372635359,30.69,80765.08,0.0,0.384,0.00016,29.40639]
[1778372635380,30.69,80765.08,0.0,0.384,0.00016,29.40639]
[1778372636840,30.69,80764.64,0.0,0.38392,0.00016,29.40434]
[1778372642267,30.68,80763.15,0.0,0.38365,0.00016,29.39777]
[1778372647181,30.68,80763.0,0.0,0.38362,0.00016,29.39708]
[1778372647190,30.68,80763.0,0.0,0.38362,0.00016,29.39708]
[1778372647198,30.68,80763.0,0.0,0.38362,0.00016,29.39708]
[1778372653319,30.67,80763.17,0.0,0.38361,0.00016,29.3969]
[1778372657293,30.67,80762.95,0.0,0.38357,0.00016,29.39575]
[1778372657507,30.67,80764.94,0.0,0.38388,0.00016,29.40371]
[1778372663437,30.66,80762.57,0.0,0.38348,0.00016,29.39366]
[1778372663508,30.66,80762.86,0.0,0.38352,0.00016,29.39475]
[1778372668517,30.66,80762.86,0.0,0.38351,0.00016,29.39441]
[1778372668536,30.66,80762.86,0.0,0.38351,0.00016,29.39441]
[1778372669579,30.66,80765.67,0.0,0.38396,0.00016,29.40569]
[1778372670594,30.66,80765.67,0.0,0.38396,0.00016,29.40561]
[1778372670667,30.66,80765.67,0.0,0.38396,0.00016,29.40561]
[1778372671709,30.65,80749.38,0.0,0.3813,0.00016,29.3356]
[1778372672563,30.65,80749.38,0.0,0.3813,0.00016,29.3356]
[1778372673350,30.65,80748.53,0.0,0.38116,0.00016,29.33199]
[1778372673381,30.65,80748.53,0.0,0.38116,0.00016,29.33199]
[1778372673673,30.65,80747.62,0.0,0.38101,0.00016,29.32817]
[1778372674588,30.65,80747.62,0.0,0.38101,0.00016,29.32817]
[1778372675751,30.65,80744.75,0.0,0.38054,0.00016,29.31623]
[1778372675757,30.65,80744.75,0.0,0.38054,0.00016,29.31623]
[1778372677729,30.65,80735.43,0.0,0.37903,0.00016,29.27725]
[1778372683551,30.65,80733.48,0.0,0.37871,0.00016,29.26882]
[1778372690601,30.65,80730.27,0.0,0.37818,0.00016,29.25507]
[1778372697036,30.64,80728.6,0.0,0.3779,0.00016,29.2479]
[1778372701854,30.64,80727.06,0.0,0.37765,0.00016,29.24119]
[1778372701864,30.64,80727.06,0.0,0.37765,0.00016,29.24119]
[1778372701874,30.64,80727.06,0.0,0.37765,0.00016,29.24119]
[1778372701875,30.64,80727.06,0.0,0.37765,0.00016,29.24119]
[1778372701955,30.64,80727.12,0.0,0.37766,0.00016,29.24144]
[1778372703420,30.64,80727.12,0.0,0.37766,0.00016,29.24144]
[1778372703437,30.64,80727.12,0.0,0.37766,0.00016,29.24144]
[1778372704242,30.64,80727.12,0.0,0.37765,0.00016,29.24139]
[1778372704262,30.64,80727.12,0.0,0.37765,0.00016,29.24139]
[1778372706285,30.64,80726.72,0.0,0.37759,0.00016,29.23964]
[1778372706302,30.64,80726.72,0.0,0.37759,0.00016,29.23964]
[1778372706521,30.64,80726.72,0.0,0.37759,0.00016,29.23964]
[1778372706713,30.64,80726.36,0.0,0.37753,0.00016,29.23809]
[1778372707059,30.64,80726.36,0.0,0.37753,0.00016,29.23809]
[1778372707721,30.64,80726.14,0.0,0.37749,0.00016,29.23713]
[1778372714769,30.64,80724.07,0.0,0.37715,0.00016,29.2282]
[1778372719806,30.64,80723.63,0.0,0.37707,0.00016,29.22622]
[1778372721859,30.64,80724.19,0.0,0.37716,0.00016,29.22855]
[1778372722191,30.64,80724.19,0.0,0.37716,0.00016,29.22855]
[1778372722221,30.64,80724.19,0.0,0.37716,0.00016,29.22855]
[1778372722229,30.64,80724.19,0.0,0.37716,0.00016,29.22855]
[1778372722826,30.64,80724.19,0.0,0.37716,0.00016,29.22853]
[1778372723799,30.64,80724.19,0.0,0.37716,0.00016,29.22853]
[1778372723832,30.64,80724.19,0.0,0.37716,0.00016,29.22853]
[1778372723833,30.64,80714.21,0.0,0.37555,0.00016,29.18594]
[1778372724340,30.64,80714.21,0.0,0.37555,0.00016,29.18594]
[1778372724359,30.64,80714.21,0.0,0.37555,0.00016,29.18594]
[1778372729165,30.64,80716.29,0.0,0.37589,0.00016,29.19488]
[1778372729197,30.64,80716.29,0.0,0.37589,0.00016,29.19488]
[1778372731220,30.64,80716.29,0.0,0.37589,0.00016,29.19489]
[1778372731239,30.64,80716.29,0.0,0.37589,0.00016,29.19489]
[1778372735175,30.64,80719.48,0.0,0.37639,0.00016,29.20514]
[1778372735212,30.64,80719.48,0.0,0.37639,0.00016,29.20514]
[1778372735335,30.64,80719.48,0.0,0.37639,0.00016,29.20514]
[1778372735340,30.64,80719.48,0.0,0.37639,0.00016,29.20514]
[1778372735378,30.64,80719.47,0.0,0.37639,0.00016,29.20511]
[1778372740383,30.64,80716.11,0.0,0.37585,0.00016,29.19078]
[1778372745992,30.64,80717.66,0.0,0.37611,0.00016,29.19755]
[1778372748970,30.64,80717.66,0.0,0.37611,0.00016,29.19755]
[1778372749010,30.64,80717.66,0.0,0.37611,0.00016,29.19755]
[1778372749115,30.64,80717.66,0.0,0.37611,0.00016,29.19755]
[1778372749126,30.64,80717.66,0.0,0.37611,0.00016,29.19755]
[1778372749997,30.64,80715.78,0.0,0.37581,0.00016,29.18957]
[1778372750031,30.64,80715.78,0.0,0.37581,0.00016,29.18957]
[1778372750137,30.64,80712.62,0.0,0.3753,0.00016,29.17604]
[1778372751498,30.64,80712.62,0.0,0.3753,0.00016,29.17604]
[1778372751509,30.64,80712.62,0.0,0.3753,0.00016,29.17604]
[1778372751599,30.64,80712.88,0.0,0.37534,0.00016,29.17719]
[1778372752740,30.64,80712.88,0.0,0.37534,0.00016,29.17719]
[1778372752762,30.64,80712.88,0.0,0.37534,0.00016,29.17719]
[1778372753030,30.64,80712.88,0.0,0.37534,0.00016,29.17723]
[1778372753055,30.64,80712.88,0.0,0.37534,0.00016,29.17723]
[1778372753061,30.64,80712.88,0.0,0.37534,0.00016,29.17723]
[1778372753838,30.64,80712.99,0.0,0.37536,0.00016,29.17774]
[1778372753979,30.64,80712.99,0.0,0.37536,0.00016,29.17774]
[1778372754003,30.64,80712.99,0.0,0.37536,0.00016,29.17774]
[1778372754076,30.64,80713.18,0.0,0.37539,0.00016,29.17855]
[1778372760697,30.64,80713.32,0.0,0.37542,0.00016,29.17923]
[1778372766132,30.65,80714.71,0.0,0.37566,0.00016,29.1856]
[1778372768649,30.65,80715.06,0.0,0.37572,0.00016,29.18713]
[1778372768674,30.65,80715.06,0.0,0.37572,0.00016,29.18713]
[1778372768750,30.65,80713.56,0.0,0.37548,0.00016,29.18074]
[1778372774187,30.65,80711.18,0.0,0.3751,0.00016,29.17076]
[1778372776236,30.65,80708.62,0.0,0.37469,0.00016,29.15979]
[1778372776333,30.65,80708.28,0.0,0.37464,0.00016,29.15838]
[1778372777639,30.65,80708.28,0.0,0.37464,0.00016,29.15838]
[1778372777740,30.65,80708.69,0.0,0.37471,0.00016,29.1602]
[1778372784990,30.65,80709.62,0.0,0.37487,0.00016,29.16448]
[1778372785500,30.65,80710.28,0.0,0.37498,0.00016,29.16749]
[1778372787252,30.65,80710.28,0.0,0.37499,0.00016,29.16754]
[1778372787264,30.65,80710.28,0.0,0.37499,0.00016,29.16754]
[1778372788480,30.66,80710.76,0.0,0.37506,0.00016,29.16966]
[1778372788916,30.66,80711.06,0.0,0.37511,0.00016,29.171]
[1778372793940,30.66,80711.06,0.0,0.37511,0.00016,29.1679]
[1778372798967,30.66,80714.17,0.0,0.37563,0.00016,29.18154]
[1778372803967,30.66,80710.33,0.0,0.37502,0.00016,29.16534]
[1778372808974,30.67,80710.09,0.0,0.37499,0.00016,29.16464]
[1778372813987,30.67,80712.05,0.0,0.37532,0.00016,29.17339]
[1778372818799,30.67,80712.16,0.0,0.37535,0.00016,29.17413]
[1778372818823,30.67,80712.16,0.0,0.37535,0.00016,29.17413]
[1778372821696,30.67,80711.79,0.0,0.3753,0.00016,29.17273]
[1778372821704,30.67,80711.79,0.0,0.3753,0.00016,29.17273]
[1778372830981,30.68,80712.24,0.0,0.37538,0.00016,29.1748]
[1778372831988,30.68,80712.63,0.0,0.37546,0.00016,29.17705]
[1778372831999,30.68,80712.63,0.0,0.37546,0.00016,29.17705]
[1778372837697,30.68,80714.57,0.0,0.37578,0.00016,29.18542]
[1778372845689,30.69,80714.68,0.0,0.37583,0.00016,29.18669]
[1778372852740,30.69,80715.6,0.0,0.37598,0.00016,29.18764]
[1778372856106,30.7,80718.52,0.0,0.37646,0.00016,29.20024]
[1778372856118,30.7,80718.52,0.0,0.37646,0.00016,29.20024]
[1778372861805,30.7,80718.38,0.0,0.37645,0.00016,29.19993]
[1778372866578,30.7,80717.49,0.0,0.37631,0.00016,29.1963]
[1778372866841,30.7,80717.49,0.0,0.37631,0.00016,29.19633]
[1778372868198,30.7,80720.54,0.0,0.3768,0.00016,29.20933]
[1778372868214,30.7,80720.54,0.0,0.3768,0.00016,29.20933]
[1778372868340,30.7,80720.54,0.0,0.3768,0.00016,29.20933]
[1778372875700,30.7,80720.37,0.0,0.37678,0.00016,29.20871]
[1778372882943,30.7,80718.0,0.0,0.3764,0.00016,29.19876]
[1778372883094,30.7,80718.0,0.0,0.3764,0.00016,29.19876]
[1778372883104,30.7,80718.0,0.0,0.3764,0.00016,29.19876]
[1778372887990,30.7,80718.0,0.0,0.37641,0.00016,29.19882]
[1778372893027,30.7,80714.34,0.0,0.37582,0.00016,29.18325]
[1778372903068,30.7,80714.11,0.0,0.37578,0.00016,29.18229]
[1778372903095,30.7,80713.74,0.0,0.37572,0.00016,29.18074]
[1778372909137,30.7,80711.52,0.0,0.37537,0.00016,29.17126]
[1778372919204,30.7,80711.79,0.0,0.3754,0.00016,29.16905]
[1778372926105,30.7,80710.55,0.0,0.3752,0.00016,29.16374]
[1778372931296,30.7,80710.55,0.0,0.3752,0.00016,29.16375]
[1778372937752,30.7,80710.82,0.0,0.37524,0.00016,29.1649]
[1778372942776,30.7,80714.45,0.0,0.37582,0.00016,29.18039]
[1778372948430,30.7,80713.59,0.0,0.37568,0.00016,29.17661]
[1778372953445,30.7,80712.44,0.0,0.3755,0.00016,29.17163]
[1778372958499,30.7,80711.81,0.0,0.37539,0.00016,29.16888]
[1778372963533,30.7,80710.79,0.0,0.37523,0.00016,29.16446]
[1778372968568,30.7,80703.68,0.0,0.37408,0.00016,29.13381]
[1778372973584,30.7,80704.82,0.0,0.37425,0.00016,29.13539]
[1778372978640,30.7,80705.63,0.0,0.37439,0.00016,29.13892]
[1778372983654,30.7,80706.46,0.0,0.37452,0.00016,29.14253]
[1778372991731,30.7,80706.46,0.0,0.37452,0.00016,29.1426]
[1778372997108,30.7,80711.08,0.0,0.37527,0.00016,29.16249]
[1778373000858,30.7,80711.08,0.0,0.37527,0.00016,29.1625]
[1778373000889,30.7,80711.08,0.0,0.37527,0.00016,29.1625]
[1778373000964,30.7,80711.08,0.0,0.37527,0.00016,29.16252]
[1778373001334,30.7,80711.08,0.0,0.37527,0.00016,29.16252]
[1778373003751,30.7,80703.13,0.0,0.37399,0.00016,29.1283]
[1778373003777,30.7,80703.13,0.0,0.37399,0.00016,29.1283]
[1778373005448,30.7,80704.35,0.0,0.37419,0.00016,29.13363]
[1778373005464,30.7,80704.35,0.0,0.37419,0.00016,29.13363]
[1778373005530,30.7,80704.35,0.0,0.37419,0.00016,29.13363]
[1778373007488,30.7,80704.74,0.0,0.37426,0.00016,29.13538]
[1778373014013,30.71,80707.31,0.0,0.37468,0.00016,29.14665]
[1778373015266,30.71,80709.49,0.0,0.37503,0.00016,29.15609]
[1778373015277,30.71,80709.49,0.0,0.37503,0.00016,29.15609]
[1778373015905,30.71,80709.49,0.0,0.37503,0.00016,29.15616]
[1778373018458,30.71,80710.5,0.0,0.3752,0.00016,29.16057]
[1778373018532,30.71,80710.5,0.0,0.3752,0.00016,29.16057]
[1778373018632,30.71,80710.92,0.0,0.37527,0.00016,29.1624]
[1778373019404,30.71,80710.92,0.0,0.37527,0.00016,29.1624]
[1778373019937,30.71,80710.92,0.0,0.37527,0.00016,29.16244]
[1778373020647,30.71,80710.92,0.0,0.37527,0.00016,29.16244]
[1778373020672,30.71,80710.92,0.0,0.37527,0.00016,29.16244]
[1778373021811,30.71,80713.41,0.0,0.37567,0.00016,29.17314]
[1778373021903,30.71,80713.49,0.0,0.37568,0.00016,29.17351]
[1778373026978,30.71,80713.89,0.0,0.37575,0.00016,29.17536]
[1778373027975,30.71,80713.89,0.0,0.37575,0.00016,29.17536]
[1778373028076,30.71,80714.28,0.0,0.37582,0.00016,29.17705]
[1778373034013,30.71,80714.59,0.0,0.37586,0.00016,29.17515]
[1778373039559,30.71,80715.14,0.0,0.37595,0.00016,29.17761]
[1778373039596,30.71,80715.14,0.0,0.37595,0.00016,29.17761]
[1778373039605,30.71,80715.14,0.0,0.37595,0.00016,29.17761]
[1778373046145,30.72,80714.4,0.0,0.37584,0.00016,29.17462]
[1778373054179,30.72,80715.05,0.0,0.37596,0.00016,29.17767]
[1778373059219,30.72,80714.11,0.0,0.37581,0.00016,29.1738]
[1778373064277,30.72,80713.89,0.0,0.37578,0.00016,29.17302]
[1778373071298,30.72,80714.36,0.0,0.37587,0.00016,29.17529]
[1778373077086,30.73,80713.24,0.0,0.37569,0.00016,29.17064]
[1778373083874,30.73,80712.47,0.0,0.37558,0.00016,29.16758]
[1778373091140,30.73,80711.31,0.0,0.3754,0.00016,29.16275]
[1778373091230,30.73,80711.31,0.0,0.3754,0.00016,29.15965]
[1778373092144,30.73,80711.31,0.0,0.3754,0.00016,29.15965]
[1778373092166,30.73,80711.65,0.0,0.37545,0.00016,29.16115]
[1778373093476,30.73,80706.64,0.0,0.37465,0.00016,29.13971]
[1778373093479,30.73,80706.64,0.0,0.37465,0.00016,29.13971]
[1778373093484,30.73,80706.64,0.0,0.37465,0.00016,29.13971]
[1778373093577,30.73,80704.68,0.0,0.37434,0.00016,29.13127]
[1778373095544,30.73,80704.62,0.0,0.37433,0.00016,29.13108]
[1778373095547,30.73,80704.62,0.0,0.37433,0.00016,29.13108]
[1778373095643,30.73,80704.62,0.0,0.37433,0.00016,29.13114]
[1778373101507,30.74,80704.66,0.0,0.37435,0.00016,29.1317]
[1778373106543,30.74,80704.75,0.0,0.37438,0.00016,29.13241]
[1778373111905,30.74,80705.79,0.0,0.37456,0.00016,29.13714]
[1778373112253,30.74,80706.11,0.0,0.37462,0.00016,29.13864]
[1778373117265,30.75,80705.91,0.0,0.37459,0.00016,29.13802]
[1778373122272,30.75,80704.02,0.0,0.3743,0.00016,29.13017]
[1778373126283,30.75,80704.78,0.0,0.37443,0.00016,29.13368]
[1778373127193,30.75,80705.09,0.0,0.37449,0.00016,29.13513]
[1778373129097,30.75,80705.09,0.0,0.37449,0.00016,29.13518]
[1778373129124,30.75,80705.09,0.0,0.37449,0.00016,29.13518]
[1778373134753,30.76,80706.97,0.0,0.3748,0.00016,29.14359]
[1778373139779,30.76,80704.28,0.0,0.37438,0.00016,29.13225]
[1778373144825,30.76,80698.78,0.0,0.37351,0.00016,29.10878]
[1778373146833,30.76,80690.63,0.0,0.37221,0.00016,29.07344]
[1778373148646,30.76,80690.63,0.0,0.37222,0.00016,29.0735]
[1778373148690,30.76,80690.63,0.0,0.37222,0.00016,29.0735]
[1778373148804,30.76,80690.63,0.0,0.37222,0.00016,29.0735]
[1778373148858,30.76,80686.07,0.0,0.37149,0.00016,29.05361]
[1778373153994,30.77,80685.65,0.0,0.37142,0.00016,29.04872]
[1778373159031,30.77,80684.31,0.0,0.37121,0.00016,29.0429]
[1778373159034,30.77,80675.19,0.0,0.36975,0.00016,29.00249]
[1778373164977,30.76,80674.64,0.0,0.36965,0.00016,28.99984]
[1778373166613,30.76,80674.64,0.0,0.36965,0.00016,28.99984]
[1778373166644,30.76,80674.64,0.0,0.36965,0.00016,28.99984]
[1778373167217,30.76,80674.64,0.0,0.36965,0.00016,28.99984]
[1778373167280,30.76,80675.33,0.0,0.36976,0.00016,29.00281]
[1778373172334,30.76,80675.9,0.0,0.36985,0.00016,29.00523]
[1778373176141,30.76,80676.4,0.0,0.36992,0.00016,29.00733]
[1778373176298,30.76,80675.58,0.0,0.36979,0.00016,29.00366]
[1778373177480,30.76,80675.58,0.0,0.36979,0.00016,29.00358]
[1778373177513,30.76,80675.58,0.0,0.36979,0.00016,29.00358]
[1778373177787,30.76,80675.58,0.0,0.36979,0.00016,29.00358]
[1778373178008,30.76,80675.58,0.0,0.36979,0.00016,29.00358]
[1778373179519,30.76,80675.58,0.0,0.36979,0.00016,29.00358]
[1778373180165,30.76,80675.58,0.0,0.36979,0.00016,29.00358]
[1778373180174,30.76,80675.58,0.0,0.36979,0.00016,29.00358]
[1778373180280,30.76,80673.26,0.0,0.36941,0.00016,28.993]
[1778373180381,30.76,80673.26,0.0,0.36941,0.00016,28.993]
[1778373180417,30.76,80673.26,0.0,0.36941,0.00016,28.993]
[1778373180733,30.76,80673.26,0.0,0.36941,0.00016,28.993]
[1778373180766,30.76,80673.26,0.0,0.36941,0.00016,28.993]
[1778373181567,30.76,80673.26,0.0,0.36941,0.00016,28.993]
[1778373181579,30.76,80673.26,0.0,0.36941,0.00016,28.993]
[1778373182086,30.76,80675.56,0.0,0.36977,0.00016,29.00314]
[1778373183450,30.76,80676.74,0.0,0.36995,0.00016,29.00828]
[1778373183466,30.76,80676.74,0.0,0.36995,0.00016,29.00828]
[1778373183510,30.76,80676.74,0.0,0.36995,0.00016,29.00828]
[1778373183628,30.76,80676.74,0.0,0.36995,0.00016,29.00828]
[1778373184104,30.76,80675.97,0.0,0.36983,0.00016,29.00477]
[1778373184440,30.76,80675.97,0.0,0.36983,0.00016,29.00477]
[1778373185123,30.76,80686.42,0.0,0.3715,0.00016,29.05102]
[1778373188131,30.76,80693.05,0.0,0.37257,0.00016,29.08029]
[1778373191325,30.76,80692.84,0.0,0.37255,0.00016,29.07957]
[1778373191349,30.76,80692.84,0.0,0.37255,0.00016,29.07957]
[1778373191816,30.76,80692.54,0.0,0.3725,0.00016,29.07827]
[1778373192159,30.76,80692.2,0.0,0.37245,0.00016,29.07692]
[1778373197194,30.76,80693.33,0.0,0.37265,0.00016,29.08218]
[1778373205260,30.77,80693.07,0.0,0.37262,0.00016,29.08155]
[1778373211296,30.77,80693.07,0.0,0.37263,0.00016,29.07853]
[1778373217339,30.78,80689.47,0.0,0.37207,0.00016,29.06325]
[1778373223179,30.78,80688.71,0.0,0.37195,0.00016,29.06015]
[1778373224112,30.78,80688.24,0.0,0.37189,0.00016,29.05831]
[1778373224388,30.78,80691.04,0.0,0.37234,0.00016,29.07061]
[1778373224534,30.78,80691.04,0.0,0.37234,0.00016,29.07061]
[1778373225883,30.78,80693.81,0.0,0.37278,0.00016,29.08273]
[1778373225918,30.78,80693.81,0.0,0.37278,0.00016,29.08273]
[1778373226654,30.78,80693.81,0.0,0.37279,0.00016,29.08279]
[1778373226658,30.78,80693.81,0.0,0.37279,0.00016,29.08279]
[1778373226712,30.78,80693.69,0.0,0.37277,0.00016,29.08226]
[1778373227531,30.78,80693.69,0.0,0.37277,0.00016,29.08226]
[1778373227557,30.78,80693.69,0.0,0.37277,0.00016,29.08226]
[1778373227567,30.78,80693.69,0.0,0.37277,0.00016,29.08226]
[1778373230511,30.78,80693.4,0.0,0.37273,0.00016,29.08122]
[1778373230734,30.78,80693.4,0.0,0.37273,0.00016,29.08122]
[1778373230760,30.78,80692.92,0.0,0.37265,0.00016,29.07914]
[1778373232659,30.79,80692.92,0.0,0.37266,0.00016,29.07925]
[1778373232690,30.79,80692.92,0.0,0.37266,0.00016,29.07925]
[1778373232816,30.79,80692.92,0.0,0.37266,0.00016,29.07925]
[1778373232818,30.79,80692.92,0.0,0.37266,0.00016,29.07925]
[1778373233956,30.79,80692.92,0.0,0.37266,0.00016,29.07925]
[1778373233984,30.79,80692.92,0.0,0.37266,0.00016,29.07925]
[1778373233993,30.79,80692.92,0.0,0.37266,0.00016,29.07925]
[1778373234057,30.79,80692.92,0.0,0.37266,0.00016,29.0793]
[1778373234590,30.79,80692.92,0.0,0.37266,0.00016,29.0793]
[1778373234598,30.79,80692.92,0.0,0.37266,0.00016,29.0793]
[1778373234875,30.79,80692.92,0.0,0.37266,0.00016,29.0793]
[1778373236243,30.79,80692.92,0.0,0.37266,0.00016,29.07936]
[1778373236267,30.79,80692.92,0.0,0.37266,0.00016,29.07936]
[1778373236277,30.79,80692.92,0.0,0.37266,0.00016,29.07936]
[1778373237102,30.79,80692.92,0.0,0.37267,0.00016,29.07947]
[1778373237130,30.79,80692.92,0.0,0.37267,0.00016,29.07947]
[1778373238496,30.79,80692.92,0.0,0.37267,0.00016,29.07952]
[1778373238506,30.79,80692.92,0.0,0.37267,0.00016,29.07952]
[1778373245548,30.79,80688.93,0.0,0.37205,0.00016,29.06258]
[1778373250619,30.8,80687.87,0.0,0.37189,0.00016,29.05826]
[1778373259265,30.8,80686.39,0.0,0.37167,0.00016,29.05211]
[1778373259841,30.8,80685.26,0.0,0.3715,0.00016,29.04742]
[1778373259860,30.8,80685.26,0.0,0.3715,0.00016,29.04742]
[1778373261467,30.8,80690.13,0.0,0.37228,0.00016,29.06872]
[1778373261472,30.8,80690.13,0.0,0.37228,0.00016,29.06878]
[1778373261837,30.8,80690.13,0.0,0.37228,0.00016,29.06878]
[1778373261937,30.8,80693.65,0.0,0.37284,0.00016,29.08415]
[1778373267451,30.8,80694.18,0.0,0.37293,0.00016,29.08664]
[1778373267480,30.8,80695.05,0.0,0.37308,0.00016,29.09046]
[1778373267607,30.8,80695.05,0.0,0.37308,0.00016,29.09046]
[1778373267708,30.8,80695.05,0.0,0.37308,0.00016,29.09051]
[1778373272741,30.81,80697.26,0.0,0.37342,0.00016,29.09687]
[1778373277943,30.81,80697.66,0.0,0.3735,0.00016,29.09883]
[1778373284856,30.81,80698.67,0.0,0.37367,0.00016,29.10354]
[1778373294274,30.81,80698.83,0.0,0.3737,0.00016,29.10431]
[1778373294473,30.81,80698.97,0.0,0.37374,0.00016,29.10519]
[1778373296293,30.81,80703.88,0.0,0.37452,0.00016,29.12637]
[1778373296312,30.82,80706.14,0.0,0.37488,0.00016,29.13608]
[1778373297475,30.82,80706.14,0.0,0.37488,0.00016,29.13608]
[1778373297499,30.82,80706.14,0.0,0.37488,0.00016,29.13608]
[1778373297568,30.82,80706.84,0.0,0.375,0.00016,29.13908]
[1778373297741,30.82,80706.84,0.0,0.375,0.00016,29.13908]
[1778373297773,30.82,80706.84,0.0,0.375,0.00016,29.13908]
[1778373298201,30.82,80706.84,0.0,0.375,0.00016,29.13908]
[1778373301023,30.82,80720.26,0.0,0.37715,0.00016,29.19613]
[1778373302442,30.81,80720.07,0.0,0.37712,0.00016,29.1953]
[1778373309657,30.81,80720.15,0.0,0.37712,0.00016,29.19547]
[1778373312056,30.81,80728.61,0.0,0.37847,0.00016,29.23084]
[1778373320107,30.81,80726.8,0.0,0.37816,0.00016,29.22281]
[1778373323238,30.81,80725.72,0.0,0.37798,0.00016,29.21817]
[1778373323261,30.81,80725.22,0.0,0.3779,0.00016,29.21601]
[1778373326177,30.8,80725.22,0.0,0.3779,0.00016,29.2159]
[1778373326182,30.8,80725.45,0.0,0.37793,0.00016,29.2168]
[1778373331182,30.8,80729.92,0.0,0.37862,0.00016,29.23184]
[1778373334319,30.8,80731.53,0.0,0.37888,0.00016,29.23842]
[1778373334354,30.8,80731.53,0.0,0.37888,0.00016,29.23842]
[1778373334455,30.8,80732.68,0.0,0.37905,0.00016,29.24306]
[1778373339959,30.79,80739.39,0.0,0.38012,0.00016,29.27051]
[1778373340250,30.79,80739.39,0.0,0.38012,0.00016,29.27051]
[1778373345253,30.79,80743.04,0.0,0.38068,0.00016,29.28511]
[1778373345764,30.79,80743.16,0.0,0.3807,0.00016,29.2855]
[1778373345865,30.79,80743.48,0.0,0.38075,0.00016,29.28682]
[1778373351331,30.78,80742.18,0.0,0.38052,0.00016,29.2809]
[1778373357178,30.78,80743.54,0.0,0.38072,0.00016,29.28607]
[1778373358047,30.78,80743.54,0.0,0.38071,0.00016,29.28598]
[1778373361589,30.77,80734.86,0.0,0.37931,0.00016,29.24981]
[1778373361690,30.77,80734.86,0.0,0.37931,0.00016,29.24981]
[1778373362408,30.77,80734.34,0.0,0.37922,0.00016,29.24752]
[1778373368449,30.77,80732.05,0.0,0.37883,0.00016,29.23758]
[1778373376468,30.76,80730.57,0.0,0.37857,0.00016,29.23091]
[1778373385757,30.76,80730.57,0.0,0.37857,0.00016,29.23074]
[1778373386340,30.76,80730.57,0.0,0.37857,0.00016,29.23074]
[1778373386372,30.76,80730.57,0.0,0.37857,0.00016,29.23074]
[1778373386380,30.76,80730.57,0.0,0.37857,0.00016,29.23074]
[1778373391974,30.76,80725.37,0.0,0.37771,0.00016,29.20843]
[1778373395155,30.75,80723.92,0.0,0.37745,0.00016,29.19867]
[1778373395177,30.75,80723.92,0.0,0.37745,0.00016,29.19867]
[1778373395947,30.75,80723.73,0.0,0.37742,0.00016,29.19782]
[1778373395983,30.75,80723.73,0.0,0.37742,0.00016,29.19782]
[1778373396142,30.75,80725.38,0.0,0.37768,0.00016,29.20473]
[1778373397543,30.75,80733.28,0.0,0.37895,0.00016,29.23772]
[1778373402048,30.75,80739.86,0.0,0.38,0.00016,29.26484]
[1778373402109,30.75,80742.48,0.0,0.38042,0.00016,29.27559]
[1778373402894,30.75,80742.48,0.0,0.38042,0.00016,29.27559]
[1778373402927,30.75,80742.48,0.0,0.38041,0.00016,29.2755]
[1778373415402,30.74,80745.16,0.0,0.38082,0.00016,29.28611]
[1778373418564,30.73,80750.08,0.0,0.38158,0.00016,29.30545]
[1778373418866,30.73,80750.08,0.0,0.38158,0.00016,29.30536]
[1778373419156,30.73,80750.08,0.0,0.38158,0.00016,29.30536]
[1778373422562,30.73,80742.98,0.0,0.38042,0.00016,29.27597]
[1778373422570,30.73,80742.5,0.0,0.38034,0.00016,29.27385]
[1778373422749,30.73,80742.5,0.0,0.38034,0.00016,29.27385]
[1778373422766,30.73,80742.5,0.0,0.38034,0.00016,29.27385]
[1778373422781,30.73,80742.5,0.0,0.38034,0.00016,29.27385]
[1778373422804,30.73,80742.5,0.0,0.38034,0.00016,29.27385]
[1778373422827,30.73,80742.5,0.0,0.38034,0.00016,29.27385]
[1778373423254,30.73,80742.5,0.0,0.38034,0.00016,29.27385]
[1778373426468,30.73,80737.83,0.0,0.37958,0.00016,29.25436]
[1778373426503,30.73,80737.83,0.0,0.37958,0.00016,29.25436]
[1778373426604,30.73,80737.66,0.0,0.37955,0.00016,29.25354]
[1778373429404,30.73,80734.12,0.0,0.37898,0.00016,29.23874]
[1778373429508,30.73,80734.12,0.0,0.37898,0.00016,29.23874]
[1778373433493,30.73,80727.24,0.0,0.37787,0.00016,29.20973]
[1778373435533,30.73,80726.79,0.0,0.37779,0.00016,29.20778]
[1778373439640,30.72,80725.92,0.0,0.37764,0.00016,29.20399]
[1778373447877,30.72,80720.0,0.0,0.37669,0.00016,29.17877]
[1778373451759,30.72,80719.23,0.0,0.37655,0.00016,29.17204]
[1778373451969,30.72,80719.23,0.0,0.37655,0.00016,29.17204]
[1778373451981,30.72,80719.23,0.0,0.37655,0.00016,29.17204]
[1778373453689,30.72,80727.98,0.0,0.37795,0.00016,29.20896]
[1778373454269,30.72,80727.98,0.0,0.37795,0.00016,29.20896]
[1778373454304,30.72,80727.98,0.0,0.37795,0.00016,29.20896]
[1778373454646,30.72,80726.5,0.0,0.37771,0.00016,29.20268]
[1778373458986,30.72,80725.56,0.0,0.37755,0.00016,29.19856]
[1778373459318,30.72,80725.56,0.0,0.37755,0.00016,29.19856]
[1778373462091,30.72,80719.95,0.0,0.37665,0.00016,29.17475]
[1778373462116,30.72,80719.95,0.0,0.37665,0.00016,29.17475]
[1778373462127,30.72,80719.95,0.0,0.37665,0.00016,29.17475]
[1778373470499,30.72,80718.38,0.0,0.37639,0.00016,29.16792]
[1778373475803,30.72,80717.2,0.0,0.37619,0.00016,29.16274]
[1778373483262,30.71,80716.79,0.0,0.37612,0.00016,29.1608]
[1778373490310,30.71,80715.98,0.0,0.37598,0.00016,29.15719]
[1778373495345,30.71,80713.96,0.0,0.37565,0.00016,29.14847]
[1778373500379,30.71,80713.83,0.0,0.37563,0.00016,29.14782]
[1778373507388,30.71,80714.38,0.0,0.37571,0.00016,29.15003]
[1778373514066,30.71,80714.38,0.0,0.37571,0.00016,29.14995]
[1778373519513,30.71,80713.31,0.0,0.37551,0.00016,29.14181]
[1778373524548,30.71,80713.26,0.0,0.3755,0.00016,29.14151]
[1778373529582,30.7,80713.51,0.0,0.37554,0.00016,29.14249]
[1778373534622,30.7,80713.48,0.0,0.37553,0.00016,29.14227]
[1778373538817,30.7,80713.24,0.0,0.37549,0.00016,29.14119]
[1778373538836,30.7,80713.24,0.0,0.37549,0.00016,29.14119]
[1778373539518,30.7,80713.24,0.0,0.37549,0.00016,29.14119]
[1778373539546,30.7,80713.24,0.0,0.37549,0.00016,29.14119]
[1778373539576,30.7,80713.24,0.0,0.37549,0.00016,29.14119]
[1778373539605,30.7,80713.24,0.0,0.37549,0.00016,29.14119]
[1778373539706,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373539920,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373539931,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373539987,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373540067,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373540088,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373540091,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373540179,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373540727,30.7,80706.77,0.0,0.37445,0.00016,29.11335]
[1778373540769,30.7,80690.9,0.0,0.3719,0.00016,29.04433]
[1778373541535,30.7,80690.9,0.0,0.3719,0.00016,29.04433]
[1778373541546,30.7,80690.9,0.0,0.3719,0.00016,29.04433]
[1778373541556,30.7,80690.9,0.0,0.3719,0.00016,29.04433]
[1778373541695,30.7,80690.06,0.0,0.37177,0.00016,29.04069]
[1778373546708,30.71,80688.71,0.0,0.37156,0.00016,29.03504]
[1778373551743,30.71,80688.63,0.0,0.37156,0.00016,29.03499]
[1778373556812,30.71,80689.08,0.0,0.37164,0.00016,29.03722]
[1778373560453,30.71,80689.08,0.0,0.37165,0.00016,29.03735]
[1778373560515,30.71,80688.96,0.0,0.37163,0.00016,29.03695]
[1778373562075,30.71,80688.96,0.0,0.37164,0.00016,29.03702]
[1778373562088,30.71,80688.96,0.0,0.37164,0.00016,29.03702]
[1778373562884,30.71,80684.33,0.0,0.3709,0.00016,29.01671]
[1778373562903,30.71,80684.33,0.0,0.3709,0.00016,29.01671]
[1778373568867,30.72,80686.32,0.0,0.37124,0.00016,29.02606]
[1778373577558,30.72,80686.87,0.0,0.37133,0.00016,29.02863]
[1778373577719,30.72,80686.87,0.0,0.37133,0.00016,29.02863]
[1778373577742,30.72,80686.87,0.0,0.37133,0.00016,29.02863]
[1778373583743,30.73,80688.0,0.0,0.37153,0.00016,29.03105]
[1778373590013,30.73,80685.46,0.0,0.37115,0.00016,29.02051]
[1778373593287,30.74,80684.56,0.0,0.37101,0.00016,29.0167]
[1778373593354,30.74,80685.04,0.0,0.37109,0.00016,29.0189]
[1778373598503,30.74,80684.52,0.0,0.37102,0.00016,29.01693]
[1778373598556,30.74,80684.52,0.0,0.37102,0.00016,29.01693]
[1778373598601,30.74,80684.52,0.0,0.37102,0.00016,29.01693]
[1778373598810,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599038,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599224,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599361,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599495,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599561,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599570,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599701,30.74,80684.14,0.0,0.37097,0.00016,29.01541]
[1778373599798,30.74,80685.12,0.0,0.37113,0.00016,29.01973]
[1778373600105,30.74,80703.82,0.0,0.37412,0.00016,29.10126]
[1778373601176,30.74,80703.82,0.0,0.37412,0.00016,29.10126]
[1778373601287,30.74,80703.82,0.0,0.37412,0.00016,29.10126]
[1778373601522,30.74,80703.82,0.0,0.37412,0.00016,29.10126]
[1778373601543,30.74,80703.82,0.0,0.37412,0.00016,29.10126]
[1778373601647,30.74,80703.82,0.0,0.37412,0.00016,29.10126]
[1778373601713,30.74,80703.82,0.0,0.37412,0.00016,29.10126]
[1778373601753,30.74,80725.3,0.0,0.37758,0.00016,29.19293]
[1778373602299,30.74,80725.3,0.0,0.37758,0.00016,29.19293]
[1778373602348,30.74,80725.3,0.0,0.37758,0.00016,29.19293]
[1778373602799,30.74,80716.56,0.0,0.37617,0.00016,29.15589]
[1778373603652,30.74,80716.56,0.0,0.37617,0.00016,29.15589]
[1778373603753,30.74,80715.16,0.0,0.37594,0.00016,29.14989]
[1778373606125,30.74,80715.62,0.0,0.37602,0.00016,29.15184]
[1778373606419,30.74,80715.62,0.0,0.37602,0.00016,29.15184]
[1778373606518,30.74,80716.59,0.0,0.37617,0.00016,29.15596]
[1778373606974,30.74,80716.59,0.0,0.37617,0.00016,29.15596]
[1778373607682,30.74,80716.59,0.0,0.37617,0.00016,29.15596]
[1778373607858,30.74,80718.23,0.0,0.37644,0.00016,29.16291]
[1778373609678,30.74,80714.88,0.0,0.3759,0.00016,29.14865]
[1778373609695,30.74,80714.88,0.0,0.3759,0.00016,29.14865]
[1778373609780,30.74,80714.53,0.0,0.37584,0.00016,29.14713]
[1778373610165,30.74,80714.53,0.0,0.37584,0.00016,29.14713]
[1778373610198,30.74,80714.53,0.0,0.37584,0.00016,29.14713]
[1778373610693,30.74,80714.01,0.0,0.37576,0.00016,29.1449]
[1778373612621,30.74,80714.01,0.0,0.37576,0.00016,29.1449]
[1778373612654,30.74,80714.01,0.0,0.37576,0.00016,29.1449]
[1778373612722,30.74,80714.36,0.0,0.37581,0.00016,29.14638]
[1778373615702,30.74,80714.33,0.0,0.37581,0.00016,29.14624]
[1778373615730,30.74,80714.33,0.0,0.37581,0.00016,29.14624]
[1778373615803,30.74,80714.58,0.0,0.37585,0.00016,29.14729]
[1778373617718,30.74,80714.58,0.0,0.37585,0.00016,29.14729]
[1778373617741,30.74,80714.58,0.0,0.37585,0.00016,29.14729]
[1778373617745,30.74,80714.58,0.0,0.37585,0.00016,29.14727]
[1778373618297,30.74,80714.58,0.0,0.37585,0.00016,29.14727]
[1778373618309,30.74,80714.58,0.0,0.37585,0.00016,29.14727]
[1778373619833,30.74,80714.58,0.0,0.37585,0.00016,29.14727]
[1778373619866,30.74,80714.58,0.0,0.37585,0.00016,29.14727]
[1778373625107,30.74,80712.37,0.0,0.37549,0.00016,29.13776]
[1778373625137,30.74,80712.37,0.0,0.37549,0.00016,29.13776]
[1778373625208,30.74,80712.33,0.0,0.37548,0.00016,29.13758]
[1778373631081,30.74,80711.34,0.0,0.37532,0.00016,29.1333]
[1778373636368,30.74,80710.34,0.0,0.37514,0.00016,29.12551]
[1778373637957,30.74,80710.15,0.0,0.37511,0.00016,29.12468]
[1778373637990,30.74,80710.15,0.0,0.37511,0.00016,29.12468]
[1778373638628,30.74,80710.15,0.0,0.37511,0.00016,29.12468]
[1778373638638,30.74,80710.15,0.0,0.37511,0.00016,29.12468]
[1778373640108,30.74,80709.94,0.0,0.37507,0.00016,29.12375]
[1778373640139,30.74,80709.94,0.0,0.37507,0.00016,29.12375]
[1778373640208,30.74,80709.75,0.0,0.37504,0.00016,29.12292]
[1778373645438,30.74,80709.7,0.0,0.37503,0.00016,29.12268]
[1778373646639,30.74,80708.7,0.0,0.37487,0.00016,29.11834]
[1778373646662,30.74,80708.7,0.0,0.37487,0.00016,29.11834]
[1778373646702,30.74,80708.7,0.0,0.37487,0.00016,29.11831]
[1778373647441,30.74,80708.7,0.0,0.37487,0.00016,29.11831]
[1778373647453,30.74,80708.7,0.0,0.37487,0.00016,29.11831]
[1778373647529,30.74,80708.33,0.0,0.37481,0.00016,29.11672]
[1778373652594,30.73,80707.86,0.0,0.37473,0.00016,29.11462]
[1778373653651,30.73,80707.86,0.0,0.37473,0.00016,29.11462]
[1778373653688,30.73,80707.86,0.0,0.37473,0.00016,29.11462]
[1778373653786,30.73,80707.86,0.0,0.37473,0.00016,29.11458]
[1778373655172,30.73,80707.86,0.0,0.37473,0.00016,29.11458]
[1778373655205,30.73,80707.86,0.0,0.37473,0.00016,29.11458]
[1778373655273,30.73,80707.86,0.0,0.37473,0.00016,29.11456]
[1778373660823,30.73,80707.86,0.0,0.37473,0.00016,29.11451]
[1778373660852,30.73,80707.86,0.0,0.37473,0.00016,29.11451]
[1778373661445,30.73,80707.86,0.0,0.37473,0.00016,29.11448]
[1778373661481,30.73,80707.86,0.0,0.37473,0.00016,29.11448]
[1778373666637,30.73,80709.42,0.0,0.37497,0.00016,29.12112]
[1778373668158,30.73,80709.88,0.0,0.37504,0.00016,29.12299]
[1778373668173,30.73,80709.88,0.0,0.37504,0.00016,29.12299]
[1778373669649,30.73,80709.88,0.0,0.37504,0.00016,29.12299]
[1778373669677,30.73,80709.88,0.0,0.37504,0.00016,29.12299]
[1778373673258,30.73,80709.88,0.0,0.37504,0.00016,29.12289]
[1778373673271,30.73,80709.88,0.0,0.37504,0.00016,29.12289]
[1778373673634,30.73,80711.23,0.0,0.37526,0.00016,29.12868]
[1778373679678,30.73,80711.66,0.0,0.37532,0.00016,29.1304]
[1778373688702,30.73,80711.68,0.0,0.37532,0.00016,29.1303]
[1778373693774,30.73,80712.84,0.0,0.37549,0.00016,29.13178]
[1778373699819,30.73,80713.5,0.0,0.37559,0.00016,29.13449]
[1778373704855,30.72,80717.26,0.0,0.37619,0.00016,29.15041]
[1778373709891,30.72,80717.77,0.0,0.37626,0.00016,29.15243]
[1778373714928,30.72,80717.48,0.0,0.37621,0.00016,29.15104]
[1778373719963,30.72,80716.88,0.0,0.37611,0.00016,29.14834]
[1778373722707,30.72,80716.94,0.0,0.37612,0.00016,29.14857]
[1778373725445,30.72,80718.88,0.0,0.37642,0.00016,29.15671]
[1778373725454,30.72,80718.88,0.0,0.37642,0.00016,29.15671]
[1778373725546,30.72,80719.99,0.0,0.3766,0.00016,29.16143]
[1778373728985,30.72,80721.05,0.0,0.37677,0.00016,29.16582]
[1778373729092,30.72,80720.96,0.0,0.37675,0.00016,29.16539]
[1778373732750,30.72,80724.67,0.0,0.37735,0.00016,29.18102]
[1778373736972,30.71,80726.03,0.0,0.37755,0.00016,29.18646]
[1778373736987,30.71,80726.03,0.0,0.37755,0.00016,29.18646]
[1778373737086,30.71,80726.03,0.0,0.37755,0.00016,29.1864]
[1778373742196,30.71,80726.38,0.0,0.3776,0.00016,29.18763]
[1778373742211,30.71,80726.38,0.0,0.3776,0.00016,29.18763]
[1778373742225,30.71,80726.36,0.0,0.37759,0.00016,29.18748]
[1778373746207,30.71,80726.36,0.0,0.37759,0.00016,29.18748]
[1778373746226,30.71,80726.36,0.0,0.37759,0.00016,29.18748]
[1778373746309,30.71,80725.5,0.0,0.37744,0.00016,29.1836]
[1778373747024,30.71,80725.5,0.0,0.37744,0.00016,29.1836]
[1778373747542,30.71,80725.5,0.0,0.37744,0.00016,29.1836]
[1778373747559,30.71,80725.5,0.0,0.37744,0.00016,29.1836]
[1778373751705,30.71,80725.5,0.0,0.37743,0.00016,29.18341]
[1778373751726,30.71,80725.5,0.0,0.37743,0.00016,29.18341]
[1778373751768,30.7,80725.48,0.0,0.37741,0.00016,29.17981]
[1778373753039,30.7,80726.5,0.0,0.37757,0.00016,29.18406]
[1778373753199,30.7,80726.5,0.0,0.37757,0.00016,29.18399]
[1778373757227,30.7,80735.16,0.0,0.37895,0.00016,29.22008]
[1778373761365,30.7,80743.08,0.0,0.38022,0.00016,29.25274]
[1778373767178,30.69,80743.46,0.0,0.38026,0.00016,29.2539]
[1778373775351,30.69,80743.46,0.0,0.38023,0.00016,29.25319]
[1778373780389,30.68,80750.58,0.0,0.38137,0.00016,29.28222]
[1778373787442,30.68,80753.7,0.0,0.38185,0.00016,29.29452]
[1778373792542,30.67,80754.37,0.0,0.38195,0.00016,29.29698]
[1778373793599,30.67,80755.28,0.0,0.38209,0.00016,29.30064]
[1778373793990,30.67,80755.28,0.0,0.38209,0.00016,29.30064]
[1778373793997,30.67,80755.28,0.0,0.38209,0.00016,29.30064]
[1778373794052,30.67,80757.69,0.0,0.38247,0.00016,29.31036]
[1778373794310,30.67,80757.69,0.0,0.38247,0.00016,29.31036]
[1778373794349,30.67,80757.69,0.0,0.38247,0.00016,29.31036]
[1778373794998,30.67,80757.69,0.0,0.38247,0.00016,29.31036]
[1778373795006,30.67,80757.67,0.0,0.38247,0.00016,29.31021]
[1778373795790,30.67,80757.67,0.0,0.38247,0.00016,29.31021]
[1778373795847,30.67,80757.67,0.0,0.38247,0.00016,29.31021]
[1778373795895,30.67,80760.77,0.0,0.38297,0.00016,29.32284]
[1778373797611,30.67,80760.77,0.0,0.38297,0.00016,29.32277]
[1778373797623,30.67,80760.77,0.0,0.38297,0.00016,29.32277]
[1778373797712,30.67,80763.33,0.0,0.38338,0.00016,29.33309]
[1778373798518,30.67,80763.33,0.0,0.38338,0.00016,29.33309]
[1778373798526,30.67,80763.33,0.0,0.38338,0.00016,29.33309]
[1778373798875,30.67,80764.58,0.0,0.38358,0.00016,29.33804]
[1778373802613,30.67,80767.89,0.0,0.38411,0.00016,29.3513]
[1778373802645,30.67,80767.89,0.0,0.38411,0.00016,29.3513]
[1778373802714,30.67,80771.64,0.0,0.38471,0.00016,29.36633]
[1778373803284,30.67,80771.64,0.0,0.38471,0.00016,29.36633]
[1778373803301,30.67,80771.64,0.0,0.38471,0.00016,29.36633]
[1778373804016,30.66,80772.33,0.0,0.38482,0.00016,29.36897]
[1778373809560,30.66,80771.95,0.0,0.38474,0.00016,29.36711]
[1778373814706,30.66,80770.27,0.0,0.38444,0.00016,29.35666]
[1778373819744,30.65,80767.97,0.0,0.38405,0.00016,29.34705]
[1778373824776,30.65,80769.1,0.0,0.38422,0.00016,29.35123]
[1778373829815,30.64,80771.26,0.0,0.38455,0.00016,29.35955]
[1778373832630,30.64,80771.53,0.0,0.38459,0.00016,29.36056]
[1778373832665,30.64,80771.53,0.0,0.38459,0.00016,29.36056]
[1778373832674,30.64,80771.53,0.0,0.38459,0.00016,29.36056]
[1778373838951,30.64,80770.73,0.0,0.38445,0.00016,29.35698]
[1778373838962,30.64,80770.73,0.0,0.38445,0.00016,29.35698]
[1778373839044,30.64,80770.73,0.0,0.38445,0.00016,29.35698]
[1778373839614,30.64,80773.06,0.0,0.38481,0.00016,29.36606]
[1778373839641,30.64,80773.06,0.0,0.38481,0.00016,29.36606]
[1778373839648,30.64,80773.06,0.0,0.38481,0.00016,29.36606]
[1778373841715,30.64,80773.06,0.0,0.38481,0.00016,29.36592]
[1778373841745,30.64,80773.06,0.0,0.38481,0.00016,29.36592]
[1778373843155,30.63,80775.8,0.0,0.38525,0.00016,29.37677]
[1778373843158,30.63,80775.8,0.0,0.38525,0.00016,29.37677]
[1778373844016,30.63,80776.31,0.0,0.38533,0.00016,29.37874]
[1778373847243,30.63,80776.39,0.0,0.38533,0.00016,29.37884]
[1778373849300,30.63,80775.77,0.0,0.38522,0.00016,29.37621]
[1778373849312,30.63,80775.77,0.0,0.38522,0.00016,29.37621]
[1778373853417,30.63,80771.9,0.0,0.38458,0.00016,29.36037]
[1778373854988,30.62,80771.9,0.0,0.38457,0.00016,29.36023]
[1778373860922,30.62,80770.95,0.0,0.3844,0.00016,29.35605]
[1778373866008,30.62,80768.6,0.0,0.38401,0.00016,29.34621]
[1778373867163,30.61,80769.05,0.0,0.38407,0.00016,29.34789]
[1778373867195,30.61,80769.05,0.0,0.38407,0.00016,29.34789]
[1778373867749,30.61,80769.05,0.0,0.38407,0.00016,29.34789]
[1778373868085,30.61,80768.81,0.0,0.38403,0.00016,29.34686]
[1778373871357,30.61,80771.58,0.0,0.38446,0.00016,29.35449]
[1778373871367,30.61,80771.58,0.0,0.38446,0.00016,29.35449]
[1778373872113,30.61,80770.99,0.0,0.38436,0.00016,29.35205]
[1778373878156,30.61,80772.22,0.0,0.38455,0.00016,29.35667]
[1778373887219,30.6,80775.06,0.0,0.38499,0.00016,29.36761]
[1778373895275,30.6,80776.13,0.0,0.38514,0.00016,29.37152]
[1778373899820,30.6,80777.51,0.0,0.38536,0.00016,29.37691]
[1778373900004,30.6,80777.51,0.0,0.38536,0.00016,29.37691]
[1778373900157,30.6,80777.68,0.0,0.38539,0.00016,29.37755]
[1778373900337,30.6,80777.68,0.0,0.38539,0.00016,29.37755]
[1778373900485,30.6,80777.68,0.0,0.38539,0.00016,29.37755]
[1778373900815,30.6,80777.68,0.0,0.38539,0.00016,29.37755]
[1778373900865,30.6,80777.68,0.0,0.38539,0.00016,29.37755]
[1778373901115,30.6,80760.74,0.0,0.38263,0.00016,29.30897]
[1778373902000,30.6,80760.74,0.0,0.38263,0.00016,29.30897]
[1778373902121,30.6,80760.74,0.0,0.38263,0.00016,29.30897]
[1778373902133,30.6,80760.74,0.0,0.38263,0.00016,29.30897]
[1778373902100,30.6,80738.1,0.0,0.37896,0.00016,29.21523]
[1778373903084,30.6,80733.82,0.0,0.37827,0.00016,29.19722]
[1778373908193,30.6,80736.85,0.0,0.37876,0.00016,29.21003]
[1778373916401,30.6,80735.61,0.0,0.37857,0.00016,29.20492]
[1778373916425,30.6,80735.61,0.0,0.37857,0.00016,29.20492]
[1778373916666,30.6,80735.61,0.0,0.37857,0.00016,29.20492]
[1778373916701,30.6,80735.61,0.0,0.37857,0.00016,29.20492]
[1778373916723,30.6,80735.61,0.0,0.37857,0.00016,29.20492]
[1778373917500,30.6,80732.81,0.0,0.37812,0.00016,29.19321]
[1778373918644,30.6,80739.36,0.0,0.37918,0.00016,29.22073]
[1778373918662,30.6,80739.36,0.0,0.37918,0.00016,29.22073]
[1778373918745,30.6,80739.67,0.0,0.37923,0.00016,29.22203]
[1778373923840,30.6,80737.37,0.0,0.37885,0.00016,29.21231]
[1778373928102,30.6,80737.02,0.0,0.37879,0.00016,29.21076]
[1778373928458,30.6,80737.02,0.0,0.37879,0.00016,29.2107]
[1778373930959,30.6,80728.22,0.0,0.37736,0.00016,29.17354]
[1778373931648,30.6,80728.17,0.0,0.37734,0.00016,29.16991]
[1778373931681,30.6,80728.17,0.0,0.37734,0.00016,29.16991]
[1778373933124,30.6,80728.17,0.0,0.37734,0.00016,29.16991]
[1778373932546,30.59,80728.17,0.0,0.37734,0.00016,29.16989]
[1778373934144,30.59,80726.21,0.0,0.37702,0.00016,29.16153]
[1778373934689,30.59,80726.21,0.0,0.37702,0.00016,29.16153]
[1778373935204,30.59,80726.06,0.0,0.377,0.00016,29.16087]
[1778373940218,30.59,80725.26,0.0,0.37686,0.00016,29.15738]
[1778373945219,30.59,80721.81,0.0,0.3763,0.00016,29.14255]
[1778373947295,30.59,80720.26,0.0,0.37605,0.00016,29.13584]
[1778373947330,30.59,80720.26,0.0,0.37605,0.00016,29.13584]
[1778373948147,30.59,80720.26,0.0,0.37605,0.00016,29.13584]
[1778373950699,30.59,80712.5,0.0,0.37479,0.00016,29.10245]
[1778373950720,30.59,80712.5,0.0,0.37479,0.00016,29.10245]
[1778373952115,30.59,80710.83,0.0,0.37452,0.00016,29.09524]
[1778373952130,30.59,80710.83,0.0,0.37452,0.00016,29.09524]
[1778373953099,30.59,80710.83,0.0,0.37452,0.00016,29.09524]
[1778373953192,30.59,80711.36,0.0,0.37461,0.00016,29.09753]
[1778373954676,30.59,80711.35,0.0,0.37461,0.00016,29.09749]
[1778373954803,30.59,80710.47,0.0,0.37446,0.00016,29.09369]
[1778373955470,30.59,80710.47,0.0,0.37446,0.00016,29.09369]
[1778373955938,30.59,80710.63,0.0,0.37449,0.00016,29.09439]
[1778373957647,30.59,80710.63,0.0,0.37449,0.00016,29.09439]
[1778373957677,30.59,80710.63,0.0,0.37449,0.00016,29.09439]
[1778373958385,30.59,80710.41,0.0,0.37446,0.00016,29.09345]
[1778373958394,30.59,80710.41,0.0,0.37446,0.00016,29.09345]
[1778373958883,30.59,80710.41,0.0,0.37446,0.00016,29.09345]
[1778373958912,30.59,80710.41,0.0,0.37446,0.00016,29.09345]
[1778373958930,30.59,80710.41,0.0,0.37446,0.00016,29.09345]
[1778373958942,30.59,80705.31,0.0,0.37363,0.00016,29.07133]
[1778373961752,30.59,80698.15,0.0,0.37248,0.00016,29.04016]
[1778373964526,30.59,80698.99,0.0,0.37262,0.00016,29.04395]
[1778373964627,30.59,80699.35,0.0,0.37268,0.00016,29.04558]
[1778373969811,30.6,80700.87,0.0,0.37294,0.00016,29.05253]
[1778373977868,30.6,80704.04,0.0,0.37347,0.00016,29.06692]
[1778373984523,30.6,80704.05,0.0,0.37349,0.00016,29.06726]
[1778373987607,30.61,80705.45,0.0,0.37373,0.00016,29.07373]
[1778373987637,30.61,80705.45,0.0,0.37373,0.00016,29.07373]
[1778373987938,30.61,80707.1,0.0,0.374,0.00016,29.08097]
[1778373988904,30.61,80707.1,0.0,0.374,0.00016,29.08097]
[1778373988913,30.61,80707.1,0.0,0.374,0.00016,29.08097]
[1778373990715,30.61,80705.23,0.0,0.3737,0.00016,29.07301]
[1778373990752,30.61,80705.23,0.0,0.3737,0.00016,29.07301]
[1778373992946,30.61,80705.3,0.0,0.3737,0.00016,29.07]
[1778373992984,30.61,80705.3,0.0,0.3737,0.00016,29.07]
[1778373993290,30.61,80703.26,0.0,0.37338,0.00016,29.06121]
[1778373993980,30.61,80703.09,0.0,0.37335,0.00016,29.06057]
[1778373994674,30.61,80703.09,0.0,0.37335,0.00016,29.06057]
[1778373995109,30.61,80702.44,0.0,0.37326,0.00016,29.05793]
[1778374000126,30.62,80701.78,0.0,0.37317,0.00016,29.05556]
[1778374003600,30.62,80703.42,0.0,0.37344,0.00016,29.0629]
[1778374005304,30.62,80708.52,0.0,0.37428,0.00016,29.08531]
[1778374010207,30.63,80710.55,0.0,0.37462,0.00016,29.09443]
[1778374010251,30.63,80709.33,0.0,0.37442,0.00016,29.08924]
[1778374016136,30.63,80702.74,0.0,0.37339,0.00016,29.06127]
[1778374021171,30.64,80700.26,0.0,0.37301,0.00016,29.05101]
[1778374026205,30.64,80699.91,0.0,0.37298,0.00016,29.05001]
[1778374030039,30.64,80699.91,0.0,0.37298,0.00016,29.05001]
[1778374030065,30.64,80699.91,0.0,0.37298,0.00016,29.05001]
[1778374035269,30.65,80701.09,0.0,0.3732,0.00016,29.05606]
[1778374040304,30.66,80703.3,0.0,0.37358,0.00016,29.06614]
[1778374045342,30.66,80702.03,0.0,0.37339,0.00016,29.0611]
[1778374047202,30.66,80700.95,0.0,0.37322,0.00016,29.0565]
[1778374047215,30.66,80700.95,0.0,0.37322,0.00016,29.0565]
[1778374052939,30.67,80698.76,0.0,0.37288,0.00016,29.04407]
[1778374052954,30.67,80698.76,0.0,0.37288,0.00016,29.04407]
[1778374058992,30.67,80698.29,0.0,0.37282,0.00016,29.04244]
[1778374059045,30.67,80696.75,0.0,0.37259,0.00016,29.03613]
[1778374064787,30.68,80695.66,0.0,0.37242,0.00016,29.03158]
[1778374064818,30.68,80695.66,0.0,0.37242,0.00016,29.03158]
[1778374065147,30.68,80695.66,0.0,0.37242,0.00016,29.03158]
[1778374065248,30.68,80694.5,0.0,0.37225,0.00016,29.02692]
[1778374071429,30.69,80693.03,0.0,0.37204,0.00016,29.02112]
[1778374073339,30.69,80693.03,0.0,0.37204,0.00016,29.02112]
[1778374074346,30.69,80693.03,0.0,0.37205,0.00016,29.02143]
[1778374079349,30.69,80692.01,0.0,0.3719,0.00016,29.01739]
[1778374079462,30.69,80692.47,0.0,0.37198,0.00016,29.01951]
[1778374079816,30.69,80692.3,0.0,0.37196,0.00016,29.01876]
[1778374086266,30.7,80692.28,0.0,0.37197,0.00016,29.01918]
[1778374086291,30.7,80692.28,0.0,0.37197,0.00016,29.01918]
[1778374086272,30.7,80691.83,0.0,0.37191,0.00016,29.01741]
[1778374089632,30.7,80691.83,0.0,0.37192,0.00016,29.01761]
[1778374089660,30.7,80691.83,0.0,0.37192,0.00016,29.01761]
[1778374090300,30.7,80691.83,0.0,0.37192,0.00016,29.01781]
[1778374099721,30.71,80691.83,0.0,0.37194,0.00016,29.01821]
[1778374103246,30.71,80689.57,0.0,0.37161,0.00016,29.00908]
[1778374103259,30.71,80689.57,0.0,0.37161,0.00016,29.00908]
[1778374103345,30.71,80689.43,0.0,0.37159,0.00016,29.00856]
[1778374104061,30.71,80689.43,0.0,0.37159,0.00016,29.00856]
[1778374104081,30.71,80689.43,0.0,0.37159,0.00016,29.00856]
[1778374104109,30.72,80689.25,0.0,0.37156,0.00016,29.00786]
[1778374104721,30.72,80689.25,0.0,0.37156,0.00016,29.00786]
[1778374104752,30.72,80689.25,0.0,0.37156,0.00016,29.00786]
[1778374104822,30.72,80689.35,0.0,0.37158,0.00016,29.0083]
[1778374109850,30.72,80688.98,0.0,0.37154,0.00016,29.00714]
[1778374115956,30.72,80688.46,0.0,0.37145,0.00016,29.00172]
[1778374115975,30.72,80688.46,0.0,0.37145,0.00016,29.00172]
[1778374116256,30.72,80688.46,0.0,0.37145,0.00016,29.00172]
[1778374117531,30.73,80688.18,0.0,0.37142,0.00016,29.00086]
[1778374117561,30.73,80688.18,0.0,0.37142,0.00016,29.00086]
[1778374119674,30.73,80688.02,0.0,0.3714,0.00016,29.00034]
[1778374119703,30.73,80688.02,0.0,0.3714,0.00016,29.00034]
[1778374123350,30.73,80690.04,0.0,0.37174,0.00016,29.00948]
[1778374123367,30.73,80690.04,0.0,0.37174,0.00016,29.00948]
[1778374124897,30.73,80690.01,0.0,0.37174,0.00016,29.00959]
[1778374124912,30.73,80690.01,0.0,0.37174,0.00016,29.00959]
[1778374128686,30.73,80689.17,0.0,0.37162,0.00016,29.00607]
[1778374128697,30.73,80689.17,0.0,0.37162,0.00016,29.00607]
[1778374129377,30.73,80689.17,0.0,0.37162,0.00016,29.00607]
[1778374129401,30.73,80689.17,0.0,0.37162,0.00016,29.00607]
[1778374134268,30.74,80688.31,0.0,0.3715,0.00016,29.00288]
[1778374134289,30.74,80688.31,0.0,0.3715,0.00016,29.00288]
[1778374135823,30.74,80688.31,0.0,0.3715,0.00016,29.00296]
[1778374135856,30.74,80688.31,0.0,0.3715,0.00016,29.00296]
[1778374141008,30.74,80688.31,0.0,0.37152,0.00016,29.00345]
[1778374147049,30.75,80687.65,0.0,0.37144,0.00016,29.00103]
[1778374152087,30.75,80684.62,0.0,0.37097,0.00016,28.98819]
[1778374152845,30.75,80684.62,0.0,0.37097,0.00016,28.98819]
[1778374152863,30.75,80684.62,0.0,0.37097,0.00016,28.98819]
[1778374153161,30.75,80684.62,0.0,0.37097,0.00016,28.98819]
[1778374153196,30.75,80683.9,0.0,0.37086,0.00016,28.98511]
[1778374157159,30.75,80683.9,0.0,0.37086,0.00016,28.98511]
[1778374157189,30.75,80683.9,0.0,0.37086,0.00016,28.98511]
[1778374157260,30.75,80683.9,0.0,0.37086,0.00016,28.98511]
[1778374157262,30.76,80683.9,0.0,0.37087,0.00016,28.98547]
[1778374157883,30.76,80683.9,0.0,0.37087,0.00016,28.98547]
[1778374157911,30.76,80683.9,0.0,0.37087,0.00016,28.98547]
[1778374158722,30.76,80683.9,0.0,0.37087,0.00016,28.98547]
[1778374158734,30.76,80683.9,0.0,0.37087,0.00016,28.98547]
[1778374160180,30.76,80683.9,0.0,0.37088,0.00016,28.98556]
[1778374160203,30.76,80683.9,0.0,0.37088,0.00016,28.98556]
[1778374163408,30.76,80681.71,0.0,0.37054,0.00016,28.97627]
[1778374164170,30.76,80681.66,0.0,0.37054,0.00016,28.97625]
[1778374167635,30.76,80680.5,0.0,0.37036,0.00016,28.97132]
[1778374167645,30.76,80680.5,0.0,0.37036,0.00016,28.97132]
[1778374169542,30.77,80679.54,0.0,0.37022,0.00016,28.96738]
[1778374169834,30.77,80679.76,0.0,0.37026,0.00016,28.96836]
[1778374174868,30.77,80679.73,0.0,0.37025,0.00016,28.96513]
[1778374179633,30.78,80680.19,0.0,0.37035,0.00016,28.96791]
[1778374179808,30.78,80680.19,0.0,0.37035,0.00016,28.96791]
[1778374179810,30.78,80680.19,0.0,0.37035,0.00016,28.96791]
[1778374179819,30.78,80680.19,0.0,0.37035,0.00016,28.96791]
[1778374180153,30.78,80680.19,0.0,0.37035,0.00016,28.96791]
[1778374181860,30.78,80681.0,0.0,0.37049,0.00016,28.9717]
[1778374181871,30.78,80681.0,0.0,0.37049,0.00016,28.9717]
[1778374183913,30.78,80681.0,0.0,0.3705,0.00016,28.97192]
[1778374183920,30.78,80681.0,0.0,0.3705,0.00016,28.97192]
[1778374184197,30.78,80681.0,0.0,0.3705,0.00016,28.97192]
[1778374185948,30.78,80681.0,0.0,0.3705,0.00016,28.97202]
[1778374185950,30.78,80681.0,0.0,0.3705,0.00016,28.97202]
[1778374185976,30.78,80681.0,0.0,0.37051,0.00016,28.97213]
[1778374191047,30.79,80683.96,0.0,0.371,0.00016,28.9857]
[1778374192111,30.79,80684.56,0.0,0.3711,0.00016,28.98844]
[1778374194956,30.79,80687.58,0.0,0.3716,0.00016,29.00198]
[1778374194971,30.79,80687.58,0.0,0.3716,0.00016,29.00198]
[1778374195393,30.79,80687.65,0.0,0.37161,0.00016,29.00237]
[1778374200429,30.8,80687.2,0.0,0.37156,0.00016,29.00083]
[1778374202320,30.8,80686.89,0.0,0.37151,0.00016,28.99956]
[1778374202838,30.8,80686.57,0.0,0.37146,0.00016,28.99824]
[1778374202891,30.8,80686.57,0.0,0.37146,0.00016,28.99824]
[1778374202934,30.8,80686.57,0.0,0.37146,0.00016,28.99824]
[1778374202963,30.8,80686.57,0.0,0.37146,0.00016,28.99824]
[1778374202990,30.8,80686.57,0.0,0.37146,0.00016,28.99824]
[1778374203452,30.8,80684.61,0.0,0.37115,0.00016,28.98973]
[1778374204457,30.8,80672.83,0.0,0.36927,0.00016,28.93777]
[1778374205449,30.8,80672.83,0.0,0.36927,0.00016,28.93777]
[1778374206403,30.8,80670.88,0.0,0.36897,0.00016,28.92922]
[1778374206471,30.8,80669.05,0.0,0.36868,0.00016,28.92121]
[1778374206822,30.8,80669.05,0.0,0.36868,0.00016,28.92121]
[1778374206908,30.8,80669.05,0.0,0.36868,0.00016,28.92121]
[1778374206934,30.8,80669.05,0.0,0.36868,0.00016,28.92121]
[1778374207087,30.8,80669.05,0.0,0.36868,0.00016,28.92121]
[1778374207109,30.8,80669.05,0.0,0.36868,0.00016,28.92121]
[1778374207831,30.8,80664.86,0.0,0.36802,0.00016,28.90252]
[1778374207840,30.8,80664.86,0.0,0.36802,0.00016,28.90252]
[1778374210302,30.8,80660.61,0.0,0.36734,0.00016,28.88349]
[1778374210486,30.8,80660.61,0.0,0.36734,0.00016,28.88349]
[1778374210499,30.8,80660.4,0.0,0.36731,0.00016,28.88269]
[1778374211469,30.8,80660.4,0.0,0.36731,0.00016,28.88269]
[1778374211498,30.8,80660.4,0.0,0.36731,0.00016,28.88269]
[1778374212522,30.8,80654.41,0.0,0.36635,0.00016,28.85551]
[1778374212543,30.8,80654.41,0.0,0.36635,0.00016,28.85551]
[1778374212579,30.8,80654.41,0.0,0.36635,0.00016,28.85551]
[1778374212585,30.8,80654.41,0.0,0.36635,0.00016,28.85551]
[1778374213520,30.8,80653.67,0.0,0.36623,0.00016,28.85201]
[1778374215420,30.8,80653.89,0.0,0.36626,0.00016,28.85286]
[1778374216623,30.8,80654.38,0.0,0.36633,0.00016,28.85478]
[1778374217528,30.8,80654.38,0.0,0.36632,0.00016,28.85463]
[1778374222535,30.79,80654.65,0.0,0.36634,0.00016,28.85537]
[1778374227565,30.79,80659.51,0.0,0.36712,0.00016,28.87737]
[1778374232584,30.79,80662.36,0.0,0.36756,0.00016,28.8867]
[1778374237607,30.79,80664.59,0.0,0.36791,0.00016,28.89655]
[1778374241192,30.79,80664.59,0.0,0.3679,0.00016,28.89644]
[1778374241201,30.79,80664.59,0.0,0.3679,0.00016,28.89644]
[1778374241497,30.79,80667.23,0.0,0.36832,0.00016,28.90823]
[1778374243240,30.79,80667.23,0.0,0.36832,0.00016,28.90824]
[1778374243251,30.79,80667.23,0.0,0.36832,0.00016,28.90824]
[1778374245285,30.79,80667.23,0.0,0.36832,0.00016,28.90825]
[1778374245293,30.79,80667.23,0.0,0.36832,0.00016,28.90825]
[1778374250296,30.79,80669.52,0.0,0.36869,0.00016,28.9185]
[1778374251407,30.79,80669.52,0.0,0.36869,0.00016,28.9185]
[1778374251411,30.79,80669.52,0.0,0.36869,0.00016,28.9185]
[1778374256432,30.79,80669.52,0.0,0.36869,0.00016,28.91862]
[1778374259639,30.79,80672.55,0.0,0.36918,0.00016,28.93221]
[1778374259666,30.79,80672.55,0.0,0.36918,0.00016,28.93221]
[1778374260851,30.79,80672.55,0.0,0.36918,0.00016,28.93223]
[1778374261671,30.79,80672.55,0.0,0.36918,0.00016,28.93223]
[1778374261688,30.79,80672.55,0.0,0.36918,0.00016,28.93223]
[1778374264105,30.79,80672.76,0.0,0.36921,0.00016,28.93315]
[1778374264145,30.79,80672.76,0.0,0.36921,0.00016,28.93315]
[1778374264201,30.79,80672.76,0.0,0.36921,0.00016,28.93315]
[1778374264217,30.79,80672.76,0.0,0.36921,0.00016,28.93315]
[1778374264258,30.79,80672.76,0.0,0.36921,0.00016,28.93315]
[1778374264435,30.79,80672.8,0.0,0.36923,0.00016,28.93348]
[1778374266104,30.79,80672.8,0.0,0.36923,0.00016,28.93348]
[1778374266157,30.79,80672.8,0.0,0.36923,0.00016,28.93348]
[1778374266168,30.79,80663.44,0.0,0.36773,0.00016,28.89156]
[1778374266944,30.79,80663.44,0.0,0.36773,0.00016,28.89156]
[1778374266997,30.79,80663.44,0.0,0.36773,0.00016,28.89156]
[1778374267650,30.79,80664.28,0.0,0.36786,0.00016,28.89521]
[1778374267694,30.79,80664.28,0.0,0.36786,0.00016,28.89521]
[1778374267823,30.79,80664.28,0.0,0.36786,0.00016,28.89521]
[1778374268240,30.79,80664.28,0.0,0.36786,0.00016,28.89521]
[1778374268292,30.79,80664.28,0.0,0.36786,0.00016,28.89521]
[1778374268514,30.79,80663.7,0.0,0.36776,0.00016,28.89255]
[1778374269864,30.79,80663.7,0.0,0.36776,0.00016,28.89249]
[1778374270514,30.79,80663.7,0.0,0.36776,0.00016,28.89243]
[1778374275532,30.79,80663.35,0.0,0.3677,0.00016,28.89069]
[1778374280543,30.79,80664.72,0.0,0.36791,0.00016,28.89673]
[1778374284013,30.79,80665.72,0.0,0.36807,0.00016,28.90108]
[1778374284035,30.79,80665.72,0.0,0.36807,0.00016,28.90108]
[1778374284204,30.79,80665.72,0.0,0.36807,0.00016,28.90108]
[1778374286334,30.79,80665.5,0.0,0.36803,0.00016,28.90006]
[1778374286346,30.79,80665.5,0.0,0.36803,0.00016,28.90006]
[1778374286361,30.79,80665.5,0.0,0.36803,0.00016,28.90006]
[1778374289618,30.78,80665.94,0.0,0.36809,0.00016,28.90188]
[1778374289633,30.78,80665.94,0.0,0.36809,0.00016,28.90188]
[1778374290340,30.78,80665.94,0.0,0.36809,0.00016,28.90188]
[1778374290350,30.78,80665.94,0.0,0.36809,0.00016,28.90188]
[1778374290505,30.78,80667.05,0.0,0.36827,0.00016,28.90689]
[1778374294439,30.79,80669.52,0.0,0.36866,0.00016,28.91477]
[1778374294442,30.79,80669.52,0.0,0.36866,0.00016,28.91477]
[1778374294476,30.79,80669.52,0.0,0.36866,0.00016,28.91477]
[1778374294534,30.79,80669.52,0.0,0.36866,0.00016,28.91485]
[1778374298521,30.79,80669.99,0.0,0.36875,0.00016,28.9171]
[1778374304156,30.79,80673.19,0.0,0.36928,0.00016,28.93194]
[1778374311204,30.8,80673.56,0.0,0.36936,0.00016,28.9341]
[1778374314906,30.8,80674.88,0.0,0.36957,0.00016,28.94004]
[1778374315935,30.8,80675.17,0.0,0.36963,0.00016,28.94154]
[1778374315973,30.8,80675.17,0.0,0.36963,0.00016,28.94154]
[1778374321892,30.81,80667.58,0.0,0.36845,0.00016,28.90853]
[1778374321917,30.81,80667.58,0.0,0.36845,0.00016,28.90853]
[1778374325142,30.81,80669.97,0.0,0.36884,0.00016,28.91955]
[1778374325169,30.81,80669.97,0.0,0.36884,0.00016,28.91955]
[1778374330273,30.81,80668.58,0.0,0.36864,0.00016,28.91381]
[1778374332097,30.82,80668.58,0.0,0.36865,0.00016,28.91416]
[1778374332119,30.82,80668.58,0.0,0.36865,0.00016,28.91416]
[1778374333817,30.82,80668.77,0.0,0.36869,0.00016,28.91524]
[1778374333826,30.82,80668.77,0.0,0.36869,0.00016,28.91524]
[1778374334613,30.82,80668.77,0.0,0.36869,0.00016,28.91524]
[1778374334643,30.82,80668.77,0.0,0.36869,0.00016,28.91524]
[1778374340055,30.83,80669.66,0.0,0.36886,0.00016,28.91992]
[1778374340064,30.83,80669.66,0.0,0.36886,0.00016,28.91992]
[1778374345443,30.83,80670.22,0.0,0.36898,0.00016,28.92314]
[1778374350570,30.84,80669.6,0.0,0.3689,0.00016,28.92086]
[1778374355711,30.84,80672.69,0.0,0.36941,0.00016,28.93192]
[1778374361555,30.85,80675.61,0.0,0.3699,0.00016,28.94554]
[1778374365963,30.85,80678.66,0.0,0.3704,0.00016,28.95938]
[1778374365990,30.85,80678.66,0.0,0.3704,0.00016,28.95938]
[1778374366134,30.85,80678.66,0.0,0.3704,0.00016,28.95938]
[1778374366383,30.85,80678.37,0.0,0.37036,0.00016,28.95819]
[1778374372632,30.86,80679.04,0.0,0.37048,0.00016,28.96168]
[1778374377777,30.86,80678.95,0.0,0.37048,0.00016,28.96154]
[1778374383710,30.87,80675.93,0.0,0.37003,0.00016,28.94891]
[1778374389649,30.87,80675.52,0.0,0.36998,0.00016,28.94764]
[1778374395309,30.87,80678.9,0.0,0.37054,0.00016,28.9629]
[1778374398121,30.88,80682.76,0.0,0.37116,0.00016,28.98013]
[1778374398143,30.88,80682.76,0.0,0.37116,0.00016,28.98013]
[1778374398942,30.88,80684.31,0.0,0.37141,0.00016,28.987]
[1778374403429,30.88,80687.49,0.0,0.37193,0.00016,29.00109]
[1778374408534,30.88,80682.71,0.0,0.37118,0.00016,28.98055]
[1778374409212,30.88,80679.57,0.0,0.37068,0.00016,28.96692]
[1778374409305,30.88,80677.76,0.0,0.3704,0.00016,28.95896]
[1778374414553,30.89,80676.53,0.0,0.37021,0.00016,28.95371]
[1778374420520,30.89,80674.11,0.0,0.36983,0.00016,28.94016]
[1778374427904,30.89,80672.64,0.0,0.36961,0.00016,28.93413]
[1778374429682,30.9,80673.01,0.0,0.36969,0.00016,28.93632]
[1778374430035,30.9,80671.67,0.0,0.36949,0.00016,28.93057]
[1778374435594,30.9,80670.78,0.0,0.36936,0.00016,28.92699]
[1778374435849,30.91,80670.36,0.0,0.3693,0.00016,28.92531]
[1778374436192,30.91,80670.36,0.0,0.3693,0.00016,28.92531]
[1778374436227,30.91,80670.36,0.0,0.3693,0.00016,28.92531]
[1778374437684,30.91,80670.19,0.0,0.36927,0.00016,28.92456]
[1778374437697,30.91,80670.19,0.0,0.36927,0.00016,28.92456]
[1778374437741,30.91,80670.19,0.0,0.36927,0.00016,28.92456]
[1778374437755,30.91,80670.19,0.0,0.36927,0.00016,28.92456]
[1778374437884,30.91,80670.19,0.0,0.36928,0.00016,28.92465]
[1778374438091,30.91,80669.65,0.0,0.36919,0.00016,28.92235]
[1778374443125,30.91,80665.36,0.0,0.36852,0.00016,28.90351]
[1778374445756,30.91,80665.03,0.0,0.36847,0.00016,28.90208]
[1778374445773,30.91,80665.03,0.0,0.36847,0.00016,28.90208]
[1778374445794,30.91,80665.03,0.0,0.36847,0.00016,28.90208]
[1778374445817,30.91,80665.03,0.0,0.36847,0.00016,28.90208]
[1778374445898,30.91,80665.03,0.0,0.36847,0.00016,28.90208]
[1778374448134,30.91,80656.97,0.0,0.36719,0.00016,28.86606]
[1778374448196,30.91,80657.68,0.0,0.3673,0.00016,28.86921]
[1778374453197,30.91,80655.76,0.0,0.36699,0.00016,28.8604]
[1778374458548,30.91,80655.92,0.0,0.36701,0.00016,28.86097]
[1778374458557,30.91,80655.92,0.0,0.36701,0.00016,28.86097]
[1778374458568,30.91,80655.92,0.0,0.36701,0.00016,28.86097]
[1778374458578,30.91,80655.92,0.0,0.36701,0.00016,28.86097]
[1778374458638,30.91,80657.91,0.0,0.36732,0.00016,28.86988]
[1778374459118,30.91,80657.91,0.0,0.36732,0.00016,28.86988]
[1778374459240,30.91,80657.91,0.0,0.36732,0.00016,28.86988]
[1778374460481,30.91,80657.91,0.0,0.36732,0.00016,28.86988]
[1778374460503,30.91,80657.91,0.0,0.36732,0.00016,28.86988]
[1778374462096,30.91,80660.79,0.0,0.36778,0.00016,28.88272]
[1778374462127,30.91,80660.79,0.0,0.36778,0.00016,28.88272]
[1778374462260,30.91,80660.31,0.0,0.36771,0.00016,28.88069]
[1778374462849,30.91,80660.31,0.0,0.36771,0.00016,28.88069]
[1778374462859,30.91,80660.31,0.0,0.36771,0.00016,28.88069]
[1778374463268,30.91,80661.87,0.0,0.36796,0.00016,28.88779]
[1778374470607,30.91,80662.36,0.0,0.36806,0.00016,28.89054]
[1778374474741,30.92,80662.36,0.0,0.36807,0.00016,28.89087]
[1778374474752,30.92,80662.36,0.0,0.36807,0.00016,28.89087]
[1778374475240,30.92,80662.36,0.0,0.36807,0.00016,28.88778]
[1778374475248,30.92,80662.36,0.0,0.36807,0.00016,28.88778]
[1778374477878,30.92,80666.62,0.0,0.36875,0.00016,28.90685]
[1778374477891,30.92,80666.62,0.0,0.36875,0.00016,28.90685]
[1778374478790,30.92,80666.62,0.0,0.36875,0.00016,28.90685]
[1778374478819,30.92,80667.89,0.0,0.36896,0.00016,28.91281]
[1778374479208,30.92,80667.89,0.0,0.36896,0.00016,28.91281]
[1778374479219,30.92,80667.89,0.0,0.36896,0.00016,28.91281]
[1778374482057,30.92,80668.89,0.0,0.36913,0.00016,28.9174]
[1778374482072,30.92,80668.89,0.0,0.36913,0.00016,28.9174]
[1778374489458,30.93,80671.81,0.0,0.36962,0.00016,28.93097]
[1778374494492,30.93,80672.88,0.0,0.3698,0.00016,28.93603]
[1778374500098,30.93,80672.88,0.0,0.3698,0.00016,28.93603]
[1778374505655,30.94,80673.46,0.0,0.36992,0.00016,28.93924]
[1778374505690,30.94,80674.57,0.0,0.3701,0.00016,28.9442]
[1778374507904,30.94,80675.93,0.0,0.37032,0.00016,28.95031]
[1778374507931,30.94,80675.93,0.0,0.37032,0.00016,28.95031]
[1778374509555,30.94,80676.16,0.0,0.37036,0.00016,28.95138]
[1778374516648,30.94,80676.13,0.0,0.37037,0.00016,28.95172]
[1778374525289,30.95,80676.8,0.0,0.37049,0.00016,28.9549]
[1778374525301,30.95,80676.8,0.0,0.37049,0.00016,28.9549]
[1778374525313,30.95,80676.8,0.0,0.37049,0.00016,28.9549]
[1778374530745,30.95,80671.84,0.0,0.36972,0.00016,28.93364]
[1778374536788,30.96,80667.44,0.0,0.36903,0.00016,28.91127]
[1778374546378,30.96,80665.84,0.0,0.36877,0.00016,28.90415]
[1778374552700,30.96,80663.5,0.0,0.36841,0.00016,28.89394]
[1778374553689,30.96,80662.43,0.0,0.36825,0.00016,28.88937]
[1778374553700,30.96,80662.43,0.0,0.36825,0.00016,28.88937]
[1778374554614,30.96,80666.99,0.0,0.36898,0.00016,28.90972]
[1778374560853,30.96,80673.84,0.0,0.37008,0.00016,28.94042]
[1778374567044,30.97,80674.96,0.0,0.37027,0.00016,28.9457]
[1778374572440,30.97,80675.3,0.0,0.37034,0.00016,28.94742]
[1778374573666,30.97,80675.3,0.0,0.37034,0.00016,28.94748]
[1778374573693,30.97,80675.3,0.0,0.37034,0.00016,28.94748]
[1778374573765,30.97,80675.3,0.0,0.37034,0.00016,28.9476]
[1778374574264,30.97,80675.3,0.0,0.37034,0.00016,28.9476]
[1778374574286,30.97,80675.3,0.0,0.37034,0.00016,28.9476]
[1778374575100,30.97,80675.3,0.0,0.37035,0.00016,28.94766]
[1778374580773,30.97,80675.56,0.0,0.37039,0.00016,28.94897]
[1778374580782,30.97,80675.56,0.0,0.37039,0.00016,28.94897]
[1778374580793,30.97,80675.56,0.0,0.3704,0.00016,28.94914]
[1778374582095,30.97,80676.28,0.0,0.37052,0.00016,28.95231]
[1778374582127,30.97,80676.28,0.0,0.37052,0.00016,28.95231]
[1778374582197,30.98,80676.28,0.0,0.37052,0.00016,28.95236]
[1778374582960,30.98,80676.28,0.0,0.37052,0.00016,28.95236]
[1778374582982,30.98,80676.28,0.0,0.37052,0.00016,28.95236]
[1778374583692,30.98,80676.28,0.0,0.37052,0.00016,28.95236]
[1778374583713,30.98,80676.28,0.0,0.37052,0.00016,28.95236]
[1778374590399,30.98,80676.28,0.0,0.37053,0.00016,28.95258]
[1778374590415,30.98,80676.28,0.0,0.37053,0.00016,28.95258]
[1778374590500,30.98,80676.28,0.0,0.37053,0.00016,28.9528]
[1778374591995,30.98,80676.28,0.0,0.37052,0.00016,28.94944]
[1778374592023,30.98,80676.28,0.0,0.37052,0.00016,28.94944]
[1778374592638,30.98,80676.28,0.0,0.37052,0.00016,28.94944]
[1778374592675,30.98,80676.28,0.0,0.37052,0.00016,28.94944]
[1778374594391,30.98,80670.95,0.0,0.36968,0.00016,28.92612]
[1778374594413,30.98,80670.95,0.0,0.36968,0.00016,28.92612]
[1778374599852,30.98,80676.82,0.0,0.37062,0.00016,28.95218]
[1778374602109,30.99,80676.76,0.0,0.37063,0.00016,28.95231]
[1778374602140,30.99,80676.76,0.0,0.37063,0.00016,28.95231]
[1778374602289,30.99,80676.76,0.0,0.37063,0.00016,28.95239]
[1778374607519,30.99,80676.35,0.0,0.37058,0.00016,28.9509]
[1778374612603,30.99,80676.48,0.0,0.37062,0.00016,28.95202]
[1778374617716,31.0,80676.74,0.0,0.37067,0.00016,28.95339]
[1778374623004,31.0,80676.79,0.0,0.3707,0.00016,28.95407]
[1778374628378,31.0,80676.89,0.0,0.37073,0.00016,28.95489]
[1778374635525,31.01,80677.55,0.0,0.37086,0.00016,28.95836]
[1778374641419,31.01,80677.52,0.0,0.37087,0.00016,28.95866]
[1778374644364,31.01,80677.52,0.0,0.37087,0.00016,28.95866]
[1778374644376,31.01,80677.52,0.0,0.37087,0.00016,28.95866]
[1778374649623,31.02,80677.48,0.0,0.37089,0.00016,28.95912]
[1778374654657,31.02,80677.97,0.0,0.37097,0.00016,28.9582]
[1778374659789,31.02,80677.97,0.0,0.37097,0.00016,28.9582]
[1778374665735,31.03,80675.84,0.0,0.37066,0.00016,28.94968]
[1778374670769,31.03,80676.41,0.0,0.37076,0.00016,28.95254]
[1778374677818,31.04,80679.47,0.0,0.37127,0.00016,28.96633]
[1778374684682,31.04,80678.9,0.0,0.37119,0.00016,28.96408]
[1778374691769,31.04,80678.76,0.0,0.37119,0.00016,28.96403]
[1778374696951,31.05,80677.27,0.0,0.37096,0.00016,28.95781]
[1778374701987,31.05,80672.42,0.0,0.3702,0.00016,28.93693]
[1778374705907,31.05,80672.56,0.0,0.37023,0.00016,28.93769]
[1778374706015,31.05,80672.86,0.0,0.37029,0.00016,28.93914]
[1778374707342,31.05,80671.83,0.0,0.37012,0.00016,28.93454]
[1778374707359,31.05,80671.83,0.0,0.37012,0.00016,28.93454]
[1778374707615,31.05,80671.83,0.0,0.37012,0.00016,28.93454]
[1778374707628,31.05,80671.83,0.0,0.37012,0.00016,28.93454]
[1778374707972,31.05,80671.83,0.0,0.37012,0.00016,28.93454]
[1778374708882,31.05,80665.47,0.0,0.36911,0.00016,28.90646]
[1778374708913,31.05,80665.47,0.0,0.36911,0.00016,28.90646]
[1778374709259,31.05,80662.67,0.0,0.36866,0.00016,28.89402]
[1778374709264,31.05,80662.67,0.0,0.36866,0.00016,28.89402]
[1778374710043,31.05,80661.85,0.0,0.36853,0.00016,28.89032]
[1778374715071,31.04,80660.66,0.0,0.36829,0.00016,28.8807]
[1778374716149,31.04,80660.47,0.0,0.36825,0.00016,28.87964]
[1778374717056,31.04,80660.3,0.0,0.36822,0.00016,28.87877]
[1778374722062,31.04,80658.27,0.0,0.36788,0.00016,28.86927]
[1778374724515,31.03,80657.0,0.0,0.36767,0.00016,28.86325]
[1778374724975,31.03,80656.14,0.0,0.36752,0.00016,28.8593]
[1778374725101,31.03,80656.14,0.0,0.36752,0.00016,28.8593]
[1778374725139,31.03,80656.14,0.0,0.36752,0.00016,28.8593]
[1778374725149,31.03,80656.14,0.0,0.36752,0.00016,28.8593]
[1778374726117,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374726153,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374726300,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374726319,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374726363,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374726381,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374726401,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374726439,31.03,80649.59,0.0,0.36649,0.00016,28.82995]
[1778374728484,31.03,80643.95,0.0,0.36558,0.00016,28.80424]
[1778374728497,31.03,80643.95,0.0,0.36558,0.00016,28.80424]
[1778374728543,31.03,80641.2,0.0,0.36514,0.00016,28.79164]
[1778374729448,31.03,80641.2,0.0,0.36514,0.00016,28.79164]
[1778374729470,31.03,80641.2,0.0,0.36514,0.00016,28.79164]
[1778374729759,31.03,80641.23,0.0,0.36514,0.00016,28.79163]
[1778374730448,31.03,80641.23,0.0,0.36514,0.00016,28.79163]
[1778374730467,31.03,80646.79,0.0,0.36602,0.00016,28.81663]
[1778374731489,31.03,80646.79,0.0,0.36602,0.00016,28.81663]
[1778374732060,31.02,80649.81,0.0,0.36648,0.00016,28.8299]
[1778374732159,31.02,80649.81,0.0,0.36648,0.00016,28.8299]
[1778374732218,31.02,80650.55,0.0,0.3666,0.00016,28.83323]
[1778374737605,31.02,80651.07,0.0,0.36666,0.00016,28.83507]
[1778374743330,31.01,80650.19,0.0,0.36647,0.00016,28.8298]
[1778374749667,31.0,80651.34,0.0,0.36663,0.00016,28.83429]
[1778374753337,30.99,80650.85,0.0,0.36651,0.00016,28.83105]
[1778374754023,30.99,80650.82,0.0,0.3665,0.00016,28.83075]
[1778374759026,30.99,80651.09,0.0,0.36652,0.00016,28.83127]
[1778374759114,30.98,80651.17,0.0,0.36652,0.00016,28.83146]
[1778374764114,30.98,80650.84,0.0,0.36644,0.00016,28.82911]
[1778374769120,30.97,80650.63,0.0,0.36637,0.00016,28.8273]
[1778374774140,30.96,80650.07,0.0,0.36624,0.00016,28.8205]
[1778374774548,30.96,80650.07,0.0,0.36624,0.00016,28.8205]
[1778374781312,30.96,80650.03,0.0,0.36622,0.00016,28.81998]
[1778374787156,30.95,80649.31,0.0,0.36604,0.00016,28.81508]
[1778374791598,30.94,80654.31,0.0,0.36681,0.00016,28.83697]
[1778374791742,30.94,80654.31,0.0,0.36681,0.00016,28.83697]
[1778374791770,30.94,80654.31,0.0,0.36681,0.00016,28.83697]
[1778374791948,30.94,80654.31,0.0,0.36681,0.00016,28.83697]
[1778374791955,30.94,80654.31,0.0,0.36681,0.00016,28.83697]
[1778374792105,30.94,80655.33,0.0,0.36696,0.00016,28.84122]
[1778374795151,30.94,80659.18,0.0,0.36756,0.00016,28.85836]
[1778374797638,30.94,80659.42,0.0,0.3676,0.00016,28.85938]
[1778374797686,30.94,80659.42,0.0,0.3676,0.00016,28.85938]
[1778374798074,30.93,80661.16,0.0,0.36787,0.00016,28.86706]
[1778374798238,30.93,80661.16,0.0,0.36787,0.00016,28.86706]
[1778374798245,30.93,80661.16,0.0,0.36787,0.00016,28.86706]
[1778374798276,30.93,80661.16,0.0,0.36787,0.00016,28.86706]
[1778374798718,30.93,80661.26,0.0,0.36789,0.00016,28.8675]
[1778374799726,30.93,80676.84,0.0,0.37037,0.00016,28.93668]
[1778374800302,30.93,80676.84,0.0,0.37037,0.00016,28.93668]
[1778374800396,30.94,80675.93,0.0,0.37023,0.00016,28.93273]
[1778374805010,30.94,80673.2,0.0,0.3698,0.00016,28.92087]
[1778374805080,30.94,80672.59,0.0,0.36971,0.00016,28.9183]
[1778374810080,30.94,80666.51,0.0,0.36874,0.00016,28.89133]
[1778374815092,30.94,80667.36,0.0,0.36887,0.00016,28.89509]
[1778374816193,30.94,80667.3,0.0,0.36887,0.00016,28.89482]
[1778374816227,30.94,80667.3,0.0,0.36887,0.00016,28.89482]
[1778374816687,30.94,80667.3,0.0,0.36887,0.00016,28.89482]
[1778374816844,30.94,80667.33,0.0,0.36887,0.00016,28.89495]
[1778374818185,30.94,80665.74,0.0,0.36862,0.00016,28.88789]
[1778374818726,30.94,80665.74,0.0,0.36862,0.00016,28.88789]
[1778374818920,30.94,80665.74,0.0,0.36862,0.00016,28.88789]
[1778374818942,30.94,80665.74,0.0,0.36862,0.00016,28.88789]
[1778374819194,30.94,80662.98,0.0,0.36818,0.00016,28.87561]
[1778374820732,30.94,80662.98,0.0,0.36818,0.00016,28.87555]
[1778374821181,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374821211,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374821240,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374821253,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374821326,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374821355,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374821379,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374821416,30.94,80660.18,0.0,0.36773,0.00016,28.86307]
[1778374822053,30.94,80650.09,0.0,0.36612,0.00016,28.81749]
[1778374824648,30.93,80647.21,0.0,0.36566,0.00016,28.80428]
[1778374824924,30.93,80647.21,0.0,0.36566,0.00016,28.80428]
[1778374824927,30.93,80647.21,0.0,0.36566,0.00016,28.80428]
[1778374825024,30.93,80647.32,0.0,0.36567,0.00016,28.8047]
[1778374830136,30.93,80647.42,0.0,0.36568,0.00016,28.80487]
[1778374831589,30.93,80648.66,0.0,0.36587,0.00016,28.81041]
[1778374831615,30.93,80648.66,0.0,0.36587,0.00016,28.81041]
[1778374833053,30.93,80648.66,0.0,0.36585,0.00016,28.80685]
[1778374833076,30.93,80648.66,0.0,0.36585,0.00016,28.80685]
[1778374839435,30.93,80650.46,0.0,0.36613,0.00016,28.81472]
[1778374843162,30.92,80650.27,0.0,0.36608,0.00016,28.81346]
[1778374843495,30.92,80649.65,0.0,0.36598,0.00016,28.81059]
[1778374849072,30.92,80644.46,0.0,0.36514,0.00016,28.78677]
[1778374849636,30.92,80644.46,0.0,0.36514,0.00016,28.78677]
[1778374850080,30.92,80644.54,0.0,0.36516,0.00016,28.78709]
[1778374856123,30.92,80646.0,0.0,0.36538,0.00016,28.79347]
[1778374861158,30.91,80644.44,0.0,0.36511,0.00016,28.78586]
[1778374861514,30.91,80644.44,0.0,0.36511,0.00016,28.78586]
[1778374861548,30.91,80644.44,0.0,0.36511,0.00016,28.78586]
[1778374861559,30.91,80644.44,0.0,0.36511,0.00016,28.78586]
[1778374863752,30.91,80643.35,0.0,0.36493,0.00016,28.78066]
[1778374863787,30.91,80643.35,0.0,0.36493,0.00016,28.78066]
[1778374864134,30.91,80643.35,0.0,0.36493,0.00016,28.78066]
[1778374864600,30.91,80642.48,0.0,0.36479,0.00016,28.77657]
[1778374864631,30.91,80642.48,0.0,0.36479,0.00016,28.77657]
[1778374864636,30.91,80642.48,0.0,0.36479,0.00016,28.77657]
[1778374873637,30.9,80637.83,0.0,0.36401,0.00016,28.75427]
[1778374881494,30.9,80632.88,0.0,0.36319,0.00016,28.73075]
[1778374881526,30.9,80632.88,0.0,0.36319,0.00016,28.73075]
[1778374882534,30.9,80632.05,0.0,0.36306,0.00016,28.72683]
[1778374883121,30.89,80632.05,0.0,0.36305,0.00016,28.72662]
[1778374885784,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374885833,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374885907,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374885930,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374885963,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374885994,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374886050,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374886208,30.89,80631.9,0.0,0.36302,0.00016,28.72583]
[1778374886208,30.89,80631.44,0.0,0.36294,0.00016,28.7235]
[1778374886256,30.89,80631.44,0.0,0.36294,0.00016,28.7235]
[1778374886302,30.89,80631.44,0.0,0.36294,0.00016,28.7235]
[1778374886876,30.89,80631.44,0.0,0.36294,0.00016,28.7235]
[1778374886941,30.89,80631.44,0.0,0.36294,0.00016,28.7235]
[1778374887210,30.89,80631.44,0.0,0.36294,0.00016,28.7235]
[1778374887239,30.89,80631.44,0.0,0.36294,0.00016,28.7235]
[1778374886963,30.89,80603.78,0.0,0.35856,0.00016,28.59417]
[1778374888131,30.89,80603.78,0.0,0.35856,0.00016,28.59417]
[1778374888197,30.89,80595.77,0.0,0.35729,0.00016,28.55601]
[1778374889012,30.89,80595.77,0.0,0.35729,0.00016,28.55601]
[1778374889041,30.89,80595.77,0.0,0.35729,0.00016,28.55601]
[1778374889109,30.89,80595.45,0.0,0.35724,0.00016,28.55446]
[1778374889858,30.89,80595.45,0.0,0.35724,0.00016,28.55446]
[1778374889874,30.89,80595.45,0.0,0.35724,0.00016,28.55446]
[1778374889957,30.89,80595.59,0.0,0.35726,0.00016,28.55511]
[1778374890610,30.89,80595.59,0.0,0.35726,0.00016,28.55511]
[1778374890635,30.89,80595.59,0.0,0.35726,0.00016,28.55511]
[1778374892418,30.89,80595.05,0.0,0.35716,0.00016,28.54906]
[1778374892424,30.89,80595.05,0.0,0.35716,0.00016,28.54906]
[1778374892429,30.89,80595.05,0.0,0.35716,0.00016,28.54906]
[1778374892791,30.89,80595.05,0.0,0.35716,0.00016,28.54906]
[1778374892796,30.89,80595.05,0.0,0.35716,0.00016,28.54906]
[1778374893124,30.89,80595.73,0.0,0.35727,0.00016,28.55228]
[1778374896850,30.89,80596.03,0.0,0.35732,0.00016,28.55366]
[1778374896880,30.89,80596.03,0.0,0.35732,0.00016,28.55366]
[1778374897100,30.89,80596.29,0.0,0.35736,0.00016,28.55489]
[1778374900354,30.89,80596.29,0.0,0.35736,0.00016,28.55489]
[1778374900380,30.89,80596.29,0.0,0.35736,0.00016,28.55489]
[1778374900384,30.89,80596.29,0.0,0.35736,0.00016,28.55489]
[1778374906473,30.89,80598.23,0.0,0.35766,0.00016,28.56401]
[1778374912515,30.89,80598.42,0.0,0.35768,0.00016,28.56483]
[1778374918557,30.89,80598.82,0.0,0.35775,0.00016,28.56666]
[1778374923563,30.89,80598.33,0.0,0.35767,0.00016,28.5643]
[1778374928581,30.89,80595.17,0.0,0.35717,0.00016,28.54924]
[1778374934675,30.89,80596.56,0.0,0.35739,0.00016,28.5559]
[1778374939854,30.89,80596.36,0.0,0.35736,0.00016,28.55494]
[1778374945196,30.89,80595.29,0.0,0.35719,0.00016,28.54984]
[1778374945208,30.89,80595.29,0.0,0.35719,0.00016,28.54984]
[1778374945250,30.89,80595.29,0.0,0.35719,0.00016,28.54984]
[1778374945350,30.89,80592.93,0.0,0.35682,0.00016,28.53857]
[1778374945537,30.89,80592.93,0.0,0.35682,0.00016,28.53857]
[1778374945602,30.89,80592.93,0.0,0.35682,0.00016,28.53857]
[1778374945678,30.89,80592.93,0.0,0.35682,0.00016,28.53857]
[1778374945803,30.89,80587.41,0.0,0.35595,0.00016,28.51209]
[1778374947165,30.89,80587.41,0.0,0.35595,0.00016,28.51209]
[1778374947179,30.89,80587.41,0.0,0.35595,0.00016,28.51209]
[1778374947212,30.89,80587.41,0.0,0.35595,0.00016,28.51209]
[1778374947967,30.89,80580.67,0.0,0.35488,0.00016,28.47961]
[1778374948053,30.89,80580.44,0.0,0.35485,0.00016,28.47855]
[1778374952163,30.89,80579.17,0.0,0.35465,0.00016,28.4725]
[1778374952256,30.89,80579.17,0.0,0.35465,0.00016,28.4725]
[1778374952300,30.89,80579.17,0.0,0.35465,0.00016,28.4725]
[1778374952297,30.89,80578.9,0.0,0.3546,0.00016,28.46784]
[1778374954111,30.89,80578.9,0.0,0.3546,0.00016,28.46784]
[1778374958549,30.89,80585.49,0.0,0.35564,0.00016,28.49983]
[1778374958638,30.89,80585.49,0.0,0.35564,0.00016,28.49983]
[1778374958679,30.89,80585.49,0.0,0.35564,0.00016,28.49983]
[1778374958845,30.89,80585.47,0.0,0.35564,0.00016,28.49976]
[1778374960046,30.89,80585.47,0.0,0.35564,0.00016,28.49976]
[1778374960079,30.89,80585.47,0.0,0.35564,0.00016,28.49976]
[1778374961953,30.89,80593.28,0.0,0.35687,0.00016,28.53727]
[1778374961972,30.89,80593.28,0.0,0.35687,0.00016,28.53727]
[1778374962276,30.89,80593.28,0.0,0.35687,0.00016,28.53727]
[1778374964010,30.89,80593.56,0.0,0.35692,0.00016,28.5386]
[1778374964267,30.89,80593.56,0.0,0.35692,0.00016,28.5386]
[1778374965893,30.89,80584.4,0.0,0.35547,0.00016,28.49459]
[1778374967183,30.89,80584.4,0.0,0.35547,0.00016,28.49459]
[1778374968427,30.89,80583.07,0.0,0.35526,0.00016,28.48822]
[1778374972590,30.89,80584.99,0.0,0.35557,0.00016,28.49759]
[1778374974585,30.89,80589.6,0.0,0.3563,0.00016,28.51977]
[1778374977984,30.89,80591.4,0.0,0.35658,0.00016,28.52839]
[1778374978018,30.89,80591.4,0.0,0.35658,0.00016,28.52839]
[1778374978026,30.89,80591.4,0.0,0.35658,0.00016,28.52839]
[1778374979299,30.89,80592.89,0.0,0.35681,0.00016,28.53552]
[1778374979330,30.89,80592.89,0.0,0.35681,0.00016,28.53552]
[1778374980692,30.89,80592.89,0.0,0.35681,0.00016,28.53551]
[1778374982556,30.89,80592.89,0.0,0.35681,0.00016,28.5355]
[1778374982571,30.89,80592.89,0.0,0.35681,0.00016,28.5355]
[1778374982579,30.89,80592.89,0.0,0.35681,0.00016,28.5355]
[1778374984757,30.89,80592.89,0.0,0.35681,0.00016,28.53549]
[1778374984773,30.89,80592.89,0.0,0.35681,0.00016,28.53549]
[1778374986819,30.89,80594.07,0.0,0.357,0.00016,28.54111]
[1778374992074,30.89,80595.39,0.0,0.35721,0.00016,28.54738]
[1778374992874,30.89,80595.39,0.0,0.35721,0.00016,28.54738]
[1778374992898,30.89,80595.39,0.0,0.35721,0.00016,28.54738]
[1778374992907,30.89,80595.39,0.0,0.35721,0.00016,28.54738]
[1778374999124,30.89,80595.63,0.0,0.35724,0.00016,28.54848]
[1778375004159,30.89,80589.58,0.0,0.35629,0.00016,28.51956]
[1778375009753,30.89,80589.06,0.0,0.35621,0.00016,28.51714]
[1778375009975,30.89,80589.06,0.0,0.35621,0.00016,28.51714]
[1778375010290,30.89,80586.78,0.0,0.35585,0.00016,28.50623]
[1778375010913,30.89,80586.78,0.0,0.35585,0.00016,28.50623]
[1778375011115,30.89,80586.78,0.0,0.35585,0.00016,28.50623]
[1778375011275,30.89,80586.78,0.0,0.35585,0.00016,28.50623]
[1778375011321,30.89,80589.2,0.0,0.35622,0.00016,28.51444]
[1778375013618,30.89,80594.99,0.0,0.35713,0.00016,28.5422]
[1778375013733,30.89,80594.99,0.0,0.35713,0.00016,28.5422]
[1778375013924,30.89,80594.99,0.0,0.35713,0.00016,28.5422]
[1778375013956,30.89,80594.99,0.0,0.35713,0.00016,28.5422]
[1778375013962,30.89,80594.99,0.0,0.35713,0.00016,28.5422]
[1778375014158,30.89,80594.99,0.0,0.35713,0.00016,28.5422]
[1778375014172,30.89,80594.99,0.0,0.35713,0.00016,28.5422]
[1778375014230,30.89,80594.68,0.0,0.35709,0.00016,28.54073]
[1778375015479,30.89,80600.08,0.0,0.35794,0.00016,28.56645]
[1778375015494,30.89,80600.08,0.0,0.35794,0.00016,28.56645]
[1778375015586,30.89,80600.08,0.0,0.35794,0.00016,28.56645]
[1778375015596,30.89,80600.08,0.0,0.35794,0.00016,28.56645]
[1778375015698,30.89,80600.08,0.0,0.35794,0.00016,28.56645]
[1778375016246,30.89,80604.15,0.0,0.35858,0.00016,28.58573]
[1778375021278,30.89,80611.32,0.0,0.35971,0.00016,28.61935]
[1778375026563,30.89,80613.36,0.0,0.36002,0.00016,28.62877]
[1778375027767,30.89,80613.85,0.0,0.3601,0.00016,28.63099]
[1778375029801,30.89,80617.3,0.0,0.36064,0.00016,28.64706]
[1778375035626,30.89,80618.6,0.0,0.36084,0.00016,28.65291]
[1778375036636,30.89,80618.6,0.0,0.36083,0.00016,28.65282]
[1778375036662,30.89,80618.6,0.0,0.36083,0.00016,28.65282]
[1778375036669,30.89,80618.6,0.0,0.36083,0.00016,28.65282]
[1778375037395,30.89,80618.6,0.0,0.36083,0.00016,28.65282]
[1778375037406,30.89,80618.6,0.0,0.36083,0.00016,28.65282]
[1778375037997,30.88,80619.78,0.0,0.36102,0.00016,28.65828]
[1778375040854,30.88,80619.25,0.0,0.36093,0.00016,28.65568]
[1778375042111,30.88,80619.25,0.0,0.36093,0.00016,28.65563]
[1778375045148,30.88,80618.96,0.0,0.36088,0.00016,28.65416]
[1778375046642,30.88,80618.96,0.0,0.36088,0.00016,28.65413]
[1778375049851,30.88,80619.51,0.0,0.36096,0.00016,28.65659]
[1778375052102,30.88,80621.06,0.0,0.3612,0.00016,28.66377]
[1778375052786,30.88,80621.06,0.0,0.3612,0.00016,28.66376]
[1778375054224,30.88,80621.42,0.0,0.36126,0.00016,28.66544]
[1778375056961,30.88,80621.47,0.0,0.36127,0.00016,28.66565]
[1778375064393,30.88,80621.64,0.0,0.36129,0.00016,28.6664]
[1778375070625,30.88,80621.49,0.0,0.36127,0.00016,28.66569]
[1778375076708,30.88,80623.8,0.0,0.36162,0.00016,28.673]
[1778375083713,30.88,80623.8,0.0,0.36162,0.00016,28.67296]
[1778375088751,30.88,80623.01,0.0,0.36149,0.00016,28.66927]
[1778375091378,30.88,80622.77,0.0,0.36145,0.00016,28.66816]
[1778375096807,30.88,80625.94,0.0,0.36195,0.00016,28.68284]
[1778375100630,30.88,80625.58,0.0,0.3619,0.00016,28.68115]
[1778375105870,30.88,80624.54,0.0,0.36173,0.00016,28.67624]
[1778375110930,30.88,80624.54,0.0,0.36173,0.00016,28.67624]
[1778375116951,30.88,80623.17,0.0,0.36151,0.00016,28.66975]
[1778375122089,30.88,80619.28,0.0,0.36089,0.00016,28.65153]
[1778375128028,30.88,80618.23,0.0,0.36072,0.00016,28.64644]
[1778375133063,30.87,80618.31,0.0,0.36071,0.00016,28.64325]
[1778375140112,30.87,80617.45,0.0,0.36057,0.00016,28.63908]
[1778375145149,30.87,80617.85,0.0,0.36063,0.00016,28.64082]
[1778375149036,30.87,80618.55,0.0,0.36073,0.00016,28.64405]
[1778375149075,30.87,80618.55,0.0,0.36073,0.00016,28.64405]
[1778375149554,30.87,80618.55,0.0,0.36073,0.00016,28.64405]
[1778375149282,30.87,80615.68,0.0,0.36028,0.00016,28.63056]
[1778375151929,30.87,80613.84,0.0,0.35999,0.00016,28.6219]
[1778375152719,30.87,80613.15,0.0,0.35988,0.00016,28.61865]
[1778375154941,30.87,80613.49,0.0,0.35993,0.00016,28.62025]
[1778375155243,30.87,80613.49,0.0,0.35993,0.00016,28.62025]
[1778375155564,30.87,80613.49,0.0,0.35993,0.00016,28.62025]
[1778375155469,30.87,80609.99,0.0,0.35938,0.00016,28.60377]
[1778375155623,30.87,80609.99,0.0,0.35938,0.00016,28.60377]
[1778375157198,30.87,80609.52,0.0,0.3593,0.00016,28.60156]
[1778375157207,30.87,80609.52,0.0,0.3593,0.00016,28.60156]
[1778375157454,30.87,80598.49,0.0,0.35756,0.00016,28.54929]
[1778375158419,30.87,80598.49,0.0,0.35756,0.00016,28.54929]
[1778375158860,30.87,80597.22,0.0,0.35736,0.00016,28.54328]
[1778375163870,30.87,80593.64,0.0,0.3568,0.00016,28.52639]
[1778375168631,30.88,80596.35,0.0,0.35724,0.00016,28.53957]
[1778375169134,30.88,80596.35,0.0,0.35724,0.00016,28.53957]
[1778375172518,30.88,80596.59,0.0,0.35728,0.00016,28.54079]
[1778375172593,30.88,80596.37,0.0,0.35724,0.00016,28.53976]
[1778375173226,30.88,80596.37,0.0,0.35724,0.00016,28.53976]
[1778375173233,30.88,80596.37,0.0,0.35724,0.00016,28.53976]
[1778375173347,30.88,80595.59,0.0,0.35712,0.00016,28.53606]
[1778375178381,30.88,80597.98,0.0,0.3575,0.00016,28.54751]
[1778375181459,30.88,80597.6,0.0,0.35744,0.00016,28.54571]
[1778375181501,30.88,80597.6,0.0,0.35744,0.00016,28.54571]
[1778375181558,30.88,80594.39,0.0,0.35694,0.00016,28.5304]
[1778375183458,30.88,80594.39,0.0,0.35694,0.00016,28.53042]
[1778375183520,30.88,80592.51,0.0,0.35664,0.00016,28.52146]
[1778375185168,30.88,80592.51,0.0,0.35664,0.00016,28.52148]
[1778375185206,30.88,80592.51,0.0,0.35664,0.00016,28.52148]
[1778375185500,30.88,80592.51,0.0,0.35664,0.00016,28.52148]
[1778375191258,30.88,80594.6,0.0,0.35697,0.00016,28.53156]
[1778375195525,30.88,80593.5,0.0,0.35679,0.00016,28.5229]
[1778375195540,30.88,80593.5,0.0,0.35679,0.00016,28.5229]
[1778375195549,30.88,80593.5,0.0,0.35679,0.00016,28.5229]
[1778375195552,30.88,80593.5,0.0,0.35679,0.00016,28.5229]
[1778375197936,30.88,80593.48,0.0,0.35679,0.00016,28.52285]
[1778375197954,30.88,80593.48,0.0,0.35679,0.00016,28.52285]
[1778375198538,30.88,80601.49,0.0,0.35805,0.00016,28.56107]
[1778375199181,30.88,80601.49,0.0,0.35805,0.00016,28.56107]
[1778375199363,30.88,80601.49,0.0,0.35805,0.00016,28.56107]
[1778375199396,30.88,80601.49,0.0,0.35805,0.00016,28.56107]
[1778375199527,30.88,80601.46,0.0,0.35805,0.00016,28.56091]
[1778375199845,30.88,80601.46,0.0,0.35805,0.00016,28.56091]
[1778375205570,30.88,80604.8,0.0,0.35857,0.00016,28.57664]
[1778375210785,30.88,80605.75,0.0,0.35872,0.00016,28.58107]
[1778375216647,30.88,80605.75,0.0,0.35871,0.00016,28.58091]
[1778375219144,30.88,80605.75,0.0,0.35871,0.00016,28.58091]
[1778375219162,30.88,80605.75,0.0,0.35871,0.00016,28.58091]
[1778375219171,30.88,80605.75,0.0,0.35871,0.00016,28.58091]
[1778375225527,30.88,80604.87,0.0,0.35857,0.00016,28.5766]
[1778375230589,30.87,80607.42,0.0,0.35897,0.00016,28.58861]
[1778375234138,30.87,80608.34,0.0,0.35911,0.00016,28.59293]
[1778375234170,30.87,80608.34,0.0,0.35911,0.00016,28.59293]
[1778375234920,30.87,80609.57,0.0,0.35931,0.00016,28.59873]
[1778375240816,30.87,80609.69,0.0,0.35932,0.00016,28.59921]
[1778375245852,30.87,80612.7,0.0,0.3598,0.00016,28.61334]
[1778375252900,30.87,80613.55,0.0,0.35992,0.00016,28.61381]
[1778375254116,30.87,80613.55,0.0,0.35992,0.00016,28.61381]
[1778375254144,30.87,80613.55,0.0,0.35992,0.00016,28.61381]
[1778375254153,30.87,80613.55,0.0,0.35992,0.00016,28.61381]
[1778375259950,30.87,80615.22,0.0,0.36018,0.00016,28.62157]
[1778375266671,30.87,80615.08,0.0,0.36015,0.00016,28.62086]
[1778375267622,30.87,80614.99,0.0,0.36014,0.00016,28.62042]
[1778375267650,30.87,80614.99,0.0,0.36014,0.00016,28.62042]
[1778375268443,30.87,80616.23,0.0,0.36033,0.00016,28.62622]
[1778375268448,30.87,80616.23,0.0,0.36033,0.00016,28.62622]
[1778375268602,30.87,80616.23,0.0,0.36033,0.00016,28.62622]
[1778375268621,30.87,80617.45,0.0,0.36053,0.00016,28.63193]
[1778375269511,30.87,80617.45,0.0,0.36053,0.00016,28.63193]
[1778375269543,30.87,80617.45,0.0,0.36053,0.00016,28.63193]
[1778375269691,30.87,80625.61,0.0,0.36182,0.00016,28.66999]
[1778375273793,30.87,80628.87,0.0,0.36233,0.00016,28.68497]
[1778375274059,30.87,80628.87,0.0,0.36233,0.00016,28.68497]
[1778375275845,30.87,80623.99,0.0,0.36155,0.00016,28.66219]
[1778375281098,30.87,80621.66,0.0,0.36118,0.00016,28.6511]
[1778375284441,30.87,80621.38,0.0,0.36113,0.00016,28.64975]
[1778375284565,30.87,80621.38,0.0,0.36113,0.00016,28.64975]
[1778375284646,30.87,80621.38,0.0,0.36113,0.00016,28.64965]
[1778375289872,30.87,80618.2,0.0,0.36062,0.00016,28.63467]
[1778375296021,30.86,80619.32,0.0,0.36079,0.00016,28.63977]
[1778375301029,30.86,80619.09,0.0,0.36075,0.00016,28.63859]
[1778375306042,30.86,80618.77,0.0,0.3607,0.00016,28.63702]
[1778375311065,30.86,80619.32,0.0,0.36078,0.00016,28.63953]
[1778375316074,30.86,80620.09,0.0,0.36089,0.00016,28.63963]
[1778375321077,30.86,80619.65,0.0,0.36081,0.00016,28.6375]
[1778375323429,30.86,80628.57,0.0,0.36223,0.00016,28.67899]
[1778375329059,30.86,80628.07,0.0,0.36214,0.00016,28.6765]
[1778375329065,30.86,80628.07,0.0,0.36214,0.00016,28.6765]
[1778375329705,30.86,80628.07,0.0,0.36214,0.00016,28.6765]
[1778375329724,30.86,80628.17,0.0,0.36215,0.00016,28.67689]
[1778375330188,30.86,80628.17,0.0,0.36215,0.00016,28.67689]
[1778375330198,30.86,80628.17,0.0,0.36215,0.00016,28.67689]
[1778375330321,30.86,80628.17,0.0,0.36215,0.00016,28.67689]
[1778375331943,30.86,80634.89,0.0,0.36322,0.00016,28.70804]
[1778375333239,30.86,80640.75,0.0,0.36416,0.00016,28.73506]
[1778375335290,30.86,80641.93,0.0,0.36435,0.00016,28.74063]
[1778375337500,30.86,80641.24,0.0,0.36425,0.00016,28.73762]
[1778375337608,30.86,80641.24,0.0,0.36425,0.00016,28.73762]
[1778375338064,30.86,80641.66,0.0,0.36432,0.00016,28.73962]
[1778375338499,30.86,80641.28,0.0,0.36426,0.00016,28.73795]
[1778375339892,30.86,80643.9,0.0,0.36468,0.00016,28.74999]
[1778375340534,30.86,80643.9,0.0,0.36468,0.00016,28.74999]
[1778375340675,30.86,80643.95,0.0,0.36469,0.00016,28.75027]
[1778375340938,30.86,80643.95,0.0,0.36469,0.00016,28.75027]
[1778375341713,30.87,80644.29,0.0,0.36475,0.00016,28.75187]
[1778375343458,30.87,80644.39,0.0,0.36476,0.00016,28.75238]
[1778375343485,30.87,80644.39,0.0,0.36476,0.00016,28.75238]
[1778375346880,30.87,80644.3,0.0,0.36476,0.00016,28.75214]
[1778375347699,30.87,80644.27,0.0,0.36475,0.00016,28.75204]
[1778375352726,30.87,80645.32,0.0,0.36492,0.00016,28.75697]
[1778375357751,30.87,80645.11,0.0,0.3649,0.00016,28.75616]
[1778375362778,30.87,80641.55,0.0,0.36432,0.00016,28.73967]
[1778375367803,30.86,80641.75,0.0,0.36432,0.00016,28.73973]
[1778375372814,30.86,80643.79,0.0,0.3646,0.00016,28.74492]
[1778375377631,30.85,80643.79,0.0,0.36458,0.00016,28.74435]
[1778375377647,30.85,80643.79,0.0,0.36458,0.00016,28.74435]
[1778375377653,30.85,80643.79,0.0,0.36458,0.00016,28.74435]
[1778375383741,30.85,80642.32,0.0,0.36433,0.00016,28.73722]
[1778375388777,30.84,80642.78,0.0,0.36438,0.00016,28.73856]
[1778375394841,30.84,80642.77,0.0,0.36437,0.00016,28.73833]
[1778375401003,30.83,80643.95,0.0,0.36454,0.00016,28.74314]
[1778375401216,30.83,80643.95,0.0,0.36454,0.00016,28.74314]
[1778375401265,30.83,80643.95,0.0,0.36454,0.00016,28.74314]
[1778375401270,30.83,80643.95,0.0,0.36454,0.00016,28.74314]
[1778375401715,30.83,80642.14,0.0,0.36423,0.00016,28.73432]
[1778375403812,30.83,80633.44,0.0,0.36283,0.00016,28.69401]
[1778375404996,30.83,80633.71,0.0,0.36287,0.00016,28.69515]
[1778375405122,30.83,80633.58,0.0,0.36285,0.00016,28.69455]
[1778375406114,30.83,80633.58,0.0,0.36285,0.00016,28.69455]
[1778375407736,30.83,80633.53,0.0,0.36284,0.00016,28.6941]
[1778375411296,30.82,80634.17,0.0,0.36292,0.00016,28.69665]
[1778375416859,30.82,80634.14,0.0,0.3629,0.00016,28.69597]
[1778375422085,30.81,80635.25,0.0,0.36306,0.00016,28.70071]
[1778375423046,30.81,80635.25,0.0,0.36306,0.00016,28.70071]
[1778375424712,30.81,80632.96,0.0,0.36269,0.00016,28.69005]
[1778375430143,30.81,80632.52,0.0,0.36261,0.00016,28.68758]
[1778375435350,30.81,80630.72,0.0,0.3623,0.00016,28.67559]
[1778375435446,30.81,80630.78,0.0,0.3623,0.00016,28.67582]
[1778375439089,30.81,80627.36,0.0,0.36176,0.00016,28.65979]
[1778375439889,30.81,80627.4,0.0,0.36176,0.00016,28.65992]
[1778375447069,30.81,80626.6,0.0,0.36163,0.00016,28.65601]
[1778375452298,30.81,80625.55,0.0,0.36146,0.00016,28.65101]
[1778375457299,30.8,80625.44,0.0,0.36144,0.00016,28.65043]
[1778375460336,30.8,80631.66,0.0,0.36242,0.00016,28.67935]
[1778375460342,30.8,80631.66,0.0,0.36242,0.00016,28.67935]
[1778375460361,30.8,80631.66,0.0,0.36242,0.00016,28.67935]
[1778375460468,30.8,80632.95,0.0,0.36263,0.00016,28.68531]
[1778375461912,30.8,80632.95,0.0,0.36263,0.00016,28.68528]
[1778375461946,30.8,80632.95,0.0,0.36263,0.00016,28.68528]
[1778375462385,30.8,80632.95,0.0,0.36263,0.00016,28.68528]
[1778375462394,30.8,80632.95,0.0,0.36263,0.00016,28.68528]
[1778375462399,30.8,80633.26,0.0,0.36268,0.00016,28.68669]
[1778375468412,30.8,80632.51,0.0,0.36255,0.00016,28.68303]
[1778375473447,30.8,80632.35,0.0,0.36252,0.00016,28.68215]
[1778375476553,30.8,80633.35,0.0,0.36268,0.00016,28.68673]
[1778375476621,30.8,80633.35,0.0,0.36268,0.00016,28.68673]
[1778375476723,30.8,80633.35,0.0,0.36268,0.00016,28.68673]
[1778375477637,30.8,80635.63,0.0,0.36304,0.00016,28.69722]
[1778375477647,30.8,80635.63,0.0,0.36304,0.00016,28.69722]
[1778375477738,30.8,80644.98,0.0,0.36453,0.00016,28.74022]
[1778375478763,30.8,80644.98,0.0,0.36453,0.00016,28.74022]
[1778375485533,30.8,80645.42,0.0,0.36458,0.00016,28.7417]
[1778375491575,30.79,80644.59,0.0,0.36441,0.00016,28.73406]
[1778375497617,30.79,80641.61,0.0,0.36393,0.00016,28.72005]
[1778375500573,30.79,80640.42,0.0,0.36373,0.00016,28.71452]
[1778375507584,30.79,80638.51,0.0,0.36341,0.00016,28.70523]
[1778375514736,30.78,80636.12,0.0,0.36302,0.00016,28.69379]
[1778375521786,30.78,80637.55,0.0,0.36323,0.00016,28.69991]
[1778375527827,30.77,80636.15,0.0,0.36298,0.00016,28.69297]
[1778375532862,30.77,80637.3,0.0,0.36315,0.00016,28.69787]
[1778375534925,30.77,80636.62,0.0,0.36304,0.00016,28.69464]
[1778375534952,30.77,80636.62,0.0,0.36304,0.00016,28.69464]
[1778375535885,30.77,80636.37,0.0,0.36299,0.00016,28.69331]
[1778375537409,30.77,80631.02,0.0,0.36214,0.00016,28.66839]
[1778375538574,30.77,80628.85,0.0,0.36179,0.00016,28.6582]
[1778375538601,30.77,80628.85,0.0,0.36179,0.00016,28.6582]
[1778375539576,30.77,80629.26,0.0,0.36185,0.00016,28.66003]
[1778375539611,30.77,80629.26,0.0,0.36185,0.00016,28.66003]
[1778375541672,30.77,80628.67,0.0,0.36175,0.00016,28.65712]
[1778375541926,30.76,80628.8,0.0,0.36177,0.00016,28.65765]
[1778375546962,30.76,80629.85,0.0,0.36192,0.00016,28.66218]
[1778375547802,30.76,80629.85,0.0,0.36192,0.00016,28.66218]
[1778375553557,30.76,80630.94,0.0,0.3621,0.00016,28.66719]
[1778375553579,30.76,80630.94,0.0,0.3621,0.00016,28.66719]
[1778375553648,30.76,80631.21,0.0,0.36211,0.00016,28.66459]
[1778375555477,30.76,80631.21,0.0,0.36211,0.00016,28.66459]
[1778375555504,30.76,80631.21,0.0,0.36211,0.00016,28.66459]
[1778375555578,30.76,80632.89,0.0,0.36237,0.00016,28.67228]
[1778375558437,30.76,80633.56,0.0,0.36247,0.00016,28.67526]
[1778375558468,30.76,80633.56,0.0,0.36247,0.00016,28.67526]
[1778375558699,30.76,80633.61,0.0,0.36248,0.00016,28.67543]
[1778375562021,30.75,80637.73,0.0,0.36313,0.00016,28.69433]
[1778375562045,30.75,80637.73,0.0,0.36313,0.00016,28.69433]
[1778375562069,30.75,80637.76,0.0,0.36313,0.00016,28.69447]
[1778375563508,30.75,80637.76,0.0,0.36313,0.00016,28.69447]
[1778375566106,30.75,80642.32,0.0,0.36385,0.00016,28.71524]
[1778375566109,30.75,80642.32,0.0,0.36385,0.00016,28.71524]
[1778375566915,30.75,80642.77,0.0,0.36392,0.00016,28.71724]
[1778375571115,30.75,80640.45,0.0,0.36354,0.00016,28.70625]
[1778375571138,30.75,80640.45,0.0,0.36354,0.00016,28.70625]
[1778375571180,30.75,80641.17,0.0,0.36365,0.00016,28.70958]
[1778375576911,30.75,80640.26,0.0,0.3635,0.00016,28.70506]
[1778375578507,30.74,80639.26,0.0,0.36333,0.00016,28.70028]
[1778375583128,30.74,80638.7,0.0,0.36323,0.00016,28.69738]
[1778375583590,30.74,80638.7,0.0,0.36322,0.00016,28.69713]
[1778375590265,30.74,80638.7,0.0,0.3632,0.00016,28.69665]
[1778375598215,30.73,80633.64,0.0,0.36237,0.00016,28.67258]
[1778375603358,30.73,80632.54,0.0,0.36218,0.00016,28.66708]
[1778375608381,30.73,80632.87,0.0,0.36223,0.00016,28.66854]
[1778375608411,30.73,80632.87,0.0,0.36223,0.00016,28.66854]
[1778375608452,30.73,80632.54,0.0,0.36217,0.00016,28.66669]
[1778375609583,30.73,80632.54,0.0,0.36217,0.00016,28.66669]
[1778375609590,30.73,80632.54,0.0,0.36217,0.00016,28.66669]
[1778375609645,30.72,80632.54,0.0,0.36216,0.00016,28.66653]
[1778375613217,30.72,80632.82,0.0,0.36218,0.00016,28.66416]
[1778375613789,30.72,80632.9,0.0,0.36219,0.00016,28.66444]
[1778375617313,30.72,80632.82,0.0,0.36217,0.00016,28.6639]
[1778375617455,30.72,80632.1,0.0,0.36206,0.00016,28.66046]
[1778375620998,30.72,80626.09,0.0,0.36109,0.00016,28.63214]
[1778375621083,30.72,80626.71,0.0,0.36119,0.00016,28.63505]
[1778375621116,30.72,80626.71,0.0,0.36119,0.00016,28.63505]
[1778375621123,30.72,80626.71,0.0,0.36119,0.00016,28.63505]
[1778375621834,30.72,80618.66,0.0,0.3599,0.00016,28.597]
[1778375622817,30.72,80618.66,0.0,0.3599,0.00016,28.597]
[1778375622840,30.72,80618.66,0.0,0.3599,0.00016,28.597]
[1778375622866,30.72,80610.66,0.0,0.35862,0.00016,28.559]
[1778375623318,30.72,80610.66,0.0,0.35862,0.00016,28.559]
[1778375623340,30.72,80610.66,0.0,0.35862,0.00016,28.559]
[1778375623683,30.72,80610.66,0.0,0.35862,0.00016,28.559]
[1778375623772,30.72,80610.81,0.0,0.35864,0.00016,28.55967]
[1778375625551,30.72,80611.3,0.0,0.35872,0.00016,28.56196]
[1778375625590,30.72,80611.3,0.0,0.35872,0.00016,28.56196]
[1778375625599,30.72,80611.3,0.0,0.35872,0.00016,28.56196]
[1778375626071,30.72,80611.3,0.0,0.35872,0.00016,28.56196]
[1778375625926,30.72,80611.71,0.0,0.35878,0.00016,28.56386]
[1778375627377,30.71,80604.42,0.0,0.35762,0.00016,28.52904]
[1778375632382,30.71,80606.6,0.0,0.35797,0.00016,28.53941]
[1778375635794,30.71,80607.18,0.0,0.35806,0.00016,28.54214]
[1778375635820,30.71,80607.18,0.0,0.35806,0.00016,28.54213]
[1778375641628,30.71,80609.48,0.0,0.35842,0.00016,28.55305]
[1778375646031,30.71,80611.32,0.0,0.35871,0.00016,28.56179]
[1778375646662,30.71,80615.49,0.0,0.35938,0.00016,28.58154]
[1778375652027,30.71,80615.9,0.0,0.35944,0.00016,28.58341]
[1778375652048,30.71,80615.9,0.0,0.35944,0.00016,28.58341]
[1778375652061,30.71,80615.9,0.0,0.35944,0.00016,28.58341]
[1778375657503,30.71,80616.69,0.0,0.35956,0.00016,28.58708]
[1778375661981,30.71,80617.74,0.0,0.35973,0.00016,28.59199]
[1778375662008,30.71,80617.74,0.0,0.35973,0.00016,28.59199]
[1778375662397,30.71,80618.83,0.0,0.3599,0.00016,28.59712]
[1778375663206,30.71,80618.83,0.0,0.3599,0.00016,28.59712]
[1778375663231,30.71,80618.83,0.0,0.3599,0.00016,28.59712]
[1778375663238,30.71,80618.83,0.0,0.3599,0.00016,28.59712]
[1778375667322,30.71,80621.22,0.0,0.36028,0.00016,28.60831]
[1778375667353,30.71,80621.22,0.0,0.36028,0.00016,28.60831]
[1778375668526,30.71,80621.25,0.0,0.36028,0.00016,28.60845]
[1778375668600,30.71,80621.25,0.0,0.36028,0.00016,28.60845]
[1778375668615,30.71,80621.25,0.0,0.36028,0.00016,28.60845]
[1778375668629,30.71,80621.25,0.0,0.36028,0.00016,28.60845]
[1778375670080,30.71,80621.25,0.0,0.36028,0.00016,28.60841]
[1778375670095,30.71,80621.25,0.0,0.36028,0.00016,28.60841]
[1778375670565,30.71,80621.62,0.0,0.36034,0.00016,28.61014]
[1778375671196,30.71,80621.64,0.0,0.36034,0.00016,28.61021]
[1778375671837,30.71,80621.83,0.0,0.36036,0.00016,28.60764]
[1778375677003,30.71,80625.79,0.0,0.36098,0.00016,28.62618]
[1778375682916,30.71,80625.95,0.0,0.361,0.00016,28.62665]
[1778375688327,30.71,80625.89,0.0,0.36098,0.00016,28.62623]
[1778375693881,30.7,80626.76,0.0,0.36111,0.00016,28.63005]
[1778375699028,30.7,80626.76,0.0,0.36111,0.00016,28.62986]
[1778375711112,30.7,80625.49,0.0,0.36089,0.00016,28.62346]
[1778375720177,30.7,80626.31,0.0,0.36101,0.00016,28.62699]
[1778375725211,30.7,80623.07,0.0,0.36049,0.00016,28.61162]
[1778375730952,30.69,80623.43,0.0,0.36054,0.00016,28.61325]
[1778375736032,30.69,80623.51,0.0,0.36053,0.00016,28.61006]
[1778375742158,30.69,80624.51,0.0,0.36069,0.00016,28.61472]
[1778375742507,30.69,80624.51,0.0,0.36069,0.00016,28.61472]
[1778375742582,30.69,80623.35,0.0,0.3605,0.00016,28.60918]
[1778375744179,30.69,80623.35,0.0,0.3605,0.00016,28.60918]
[1778375744546,30.69,80621.84,0.0,0.36026,0.00016,28.60206]
[1778375744590,30.69,80622.16,0.0,0.36031,0.00016,28.60358]
[1778375750179,30.69,80622.16,0.0,0.36032,0.00016,28.60362]
[1778375755370,30.69,80623.21,0.0,0.36049,0.00016,28.60863]
[1778375756179,30.69,80622.37,0.0,0.36035,0.00016,28.60471]
[1778375759449,30.7,80614.03,0.0,0.35903,0.00016,28.56537]
[1778375761640,30.7,80614.03,0.0,0.35903,0.00016,28.56537]
[1778375761692,30.7,80612.6,0.0,0.3588,0.00016,28.55866]
[1778375762386,30.7,80612.6,0.0,0.3588,0.00016,28.55866]
[1778375762687,30.7,80610.66,0.0,0.3585,0.00016,28.54947]
[1778375765281,30.7,80611.14,0.0,0.35858,0.00016,28.55187]
[1778375765848,30.7,80611.14,0.0,0.35858,0.00016,28.55187]
[1778375766223,30.7,80611.71,0.0,0.35867,0.00016,28.55469]
[1778375769937,30.7,80612.04,0.0,0.35873,0.00016,28.55632]
[1778375770129,30.7,80612.38,0.0,0.35879,0.00016,28.55809]
[1778375773609,30.7,80613.91,0.0,0.35903,0.00016,28.56551]
[1778375774036,30.7,80613.91,0.0,0.35903,0.00016,28.56551]
[1778375774134,30.7,80614.35,0.0,0.35911,0.00016,28.56764]
[1778375779139,30.7,80614.85,0.0,0.35919,0.00016,28.57019]
[1778375784170,30.7,80613.41,0.0,0.35897,0.00016,28.56358]
[1778375789188,30.71,80611.87,0.0,0.35873,0.00016,28.55648]
[1778375794204,30.71,80611.46,0.0,0.35866,0.00016,28.5513]
[1778375799230,30.71,80611.13,0.0,0.35862,0.00016,28.54996]
[1778375804235,30.71,80611.13,0.0,0.35862,0.00016,28.55018]
[1778375809256,30.71,80613.55,0.0,0.35902,0.00016,28.5619]
[1778375810226,30.71,80613.8,0.0,0.35906,0.00016,28.56313]
[1778375810234,30.71,80613.8,0.0,0.35906,0.00016,28.56313]
[1778375810279,30.71,80613.8,0.0,0.35906,0.00016,28.56313]
[1778375810349,30.71,80616.99,0.0,0.35957,0.00016,28.57829]
[1778375811215,30.71,80616.99,0.0,0.35957,0.00016,28.57829]
[1778375811273,30.71,80624.06,0.0,0.3607,0.00016,28.61167]
[1778375811701,30.71,80624.06,0.0,0.3607,0.00016,28.61167]
[1778375812226,30.71,80624.06,0.0,0.3607,0.00016,28.61167]
[1778375812257,30.71,80624.06,0.0,0.3607,0.00016,28.61167]
[1778375812884,30.71,80629.43,0.0,0.36155,0.00016,28.63685]
[1778375812983,30.71,80629.43,0.0,0.36155,0.00016,28.63684]
[1778375814149,30.71,80629.43,0.0,0.36155,0.00016,28.63684]
[1778375814177,30.71,80629.43,0.0,0.36155,0.00016,28.63684]
[1778375819034,30.71,80629.81,0.0,0.36161,0.00016,28.63853]
[1778375819128,30.71,80629.91,0.0,0.36163,0.00016,28.63898]
[1778375822767,30.71,80628.58,0.0,0.36141,0.00016,28.63268]
[1778375822792,30.71,80628.58,0.0,0.36141,0.00016,28.63268]
[1778375822801,30.71,80628.58,0.0,0.36141,0.00016,28.63268]
[1778375827221,30.71,80628.34,0.0,0.36137,0.00016,28.63152]
[1778375827322,30.71,80628.34,0.0,0.36137,0.00016,28.63145]
[1778375832506,30.71,80628.34,0.0,0.36136,0.00016,28.63136]
[1778375840276,30.71,80626.09,0.0,0.361,0.00016,28.62071]
[1778375841563,30.71,80626.09,0.0,0.361,0.00016,28.62057]
[1778375841568,30.71,80626.09,0.0,0.361,0.00016,28.62057]
[1778375841596,30.71,80626.09,0.0,0.361,0.00016,28.62057]
[1778375842027,30.71,80620.7,0.0,0.36014,0.00016,28.5952]
[1778375847062,30.71,80618.75,0.0,0.35983,0.00016,28.58599]
[1778375855010,30.71,80618.89,0.0,0.35983,0.00016,28.58322]
[1778375860154,30.71,80620.81,0.0,0.36014,0.00016,28.59231]
[1778375862035,30.71,80620.6,0.0,0.36011,0.00016,28.59133]
[1778375862329,30.71,80620.72,0.0,0.36013,0.00016,28.5919]
[1778375867335,30.71,80620.51,0.0,0.36009,0.00016,28.59093]
[1778375870676,30.71,80620.61,0.0,0.36011,0.00016,28.59143]
[1778375870683,30.71,80620.61,0.0,0.36011,0.00016,28.59143]
[1778375870991,30.71,80620.61,0.0,0.36011,0.00016,28.59143]
[1778375871019,30.71,80620.61,0.0,0.36011,0.00016,28.59143]
[1778375871230,30.71,80620.61,0.0,0.36011,0.00016,28.59143]
[1778375871359,30.71,80620.61,0.0,0.36011,0.00016,28.59143]
[1778375871370,30.71,80620.61,0.0,0.36011,0.00016,28.59143]
[1778375872237,30.71,80630.17,0.0,0.36164,0.00016,28.63631]
[1778375872363,30.71,80630.17,0.0,0.36164,0.00016,28.63631]
[1778375872390,30.71,80630.17,0.0,0.36164,0.00016,28.63631]
[1778375874248,30.71,80629.99,0.0,0.36161,0.00016,28.63545]
[1778375874342,30.71,80629.34,0.0,0.3615,0.00016,28.63238]
[1778375878377,30.71,80628.91,0.0,0.36143,0.00016,28.63028]
[1778375880269,30.71,80627.93,0.0,0.36127,0.00016,28.62564]
[1778375880419,30.71,80627.93,0.0,0.36127,0.00016,28.62564]
[1778375880705,30.71,80627.93,0.0,0.36127,0.00016,28.62564]
[1778375880715,30.71,80627.93,0.0,0.36127,0.00016,28.62564]
[1778375880816,30.71,80627.93,0.0,0.36127,0.00016,28.62564]
[1778375880838,30.71,80627.93,0.0,0.36127,0.00016,28.62564]
[1778375881301,30.71,80627.7,0.0,0.36123,0.00016,28.62455]
[1778375882307,30.71,80635.77,0.0,0.36252,0.00016,28.66221]
[1778375882453,30.71,80635.77,0.0,0.36252,0.00016,28.66221]
[1778375888391,30.71,80636.42,0.0,0.36262,0.00016,28.66515]
[1778375888607,30.71,80636.42,0.0,0.36262,0.00016,28.66515]
[1778375889356,30.71,80636.08,0.0,0.36256,0.00016,28.66346]
[1778375894377,30.7,80633.49,0.0,0.36214,0.00016,28.65123]
[1778375899379,30.7,80633.19,0.0,0.36209,0.00016,28.64963]
[1778375899573,30.7,80633.19,0.0,0.36209,0.00016,28.64963]
[1778375899592,30.7,80633.19,0.0,0.36209,0.00016,28.64963]
[1778375905360,30.7,80631.59,0.0,0.36182,0.00016,28.64191]
[1778375910503,30.7,80631.59,0.0,0.36182,0.00016,28.64168]
[1778375916816,30.7,80630.47,0.0,0.36161,0.00016,28.63276]
[1778375917719,30.7,80630.47,0.0,0.36161,0.00016,28.63272]
[1778375917761,30.7,80630.47,0.0,0.36161,0.00016,28.63267]
[1778375919254,30.7,80630.47,0.0,0.36161,0.00016,28.63267]
[1778375919279,30.7,80632.95,0.0,0.362,0.00016,28.64415]
[1778375920430,30.7,80632.09,0.0,0.36186,0.00016,28.64013]
[1778375920444,30.7,80632.09,0.0,0.36186,0.00016,28.64013]
[1778375920688,30.69,80632.09,0.0,0.36186,0.00016,28.64007]
[1778375926615,30.69,80633.83,0.0,0.36212,0.00016,28.64777]
[1778375928866,30.69,80633.26,0.0,0.36203,0.00016,28.64504]
[1778375929301,30.69,80633.26,0.0,0.36203,0.00016,28.64504]
[1778375929323,30.69,80633.26,0.0,0.36203,0.00016,28.64504]
[1778375929365,30.69,80632.97,0.0,0.36198,0.00016,28.64353]
[1778375935678,30.69,80631.1,0.0,0.36166,0.00016,28.63432]
[1778375936958,30.69,80631.1,0.0,0.36166,0.00016,28.63432]
[1778375937210,30.68,80631.49,0.0,0.36172,0.00016,28.63598]
[1778375942727,30.68,80632.55,0.0,0.36187,0.00016,28.64048]
[1778375947762,30.68,80632.87,0.0,0.3619,0.00016,28.64149]
[1778375952797,30.67,80634.83,0.0,0.3622,0.00016,28.65014]
[1778375957831,30.67,80633.36,0.0,0.36194,0.00016,28.64273]
[1778375963592,30.67,80633.49,0.0,0.36195,0.00016,28.64292]
[1778375964087,30.67,80633.49,0.0,0.36195,0.00016,28.64292]
[1778375965536,30.66,80633.8,0.0,0.36199,0.00016,28.64404]
[1778375970728,30.66,80633.78,0.0,0.36196,0.00016,28.64337]
[1778375973241,30.66,80633.48,0.0,0.36189,0.00016,28.63829]
[1778375973272,30.66,80633.48,0.0,0.36189,0.00016,28.63829]
[1778375973478,30.65,80637.52,0.0,0.36253,0.00016,28.6569]
[1778375974576,30.65,80637.84,0.0,0.36257,0.00016,28.65825]
[1778375975400,30.65,80639.13,0.0,0.36278,0.00016,28.66427]
[1778375976621,30.65,80640.31,0.0,0.36297,0.00016,28.66976]
[1778375977180,30.65,80640.91,0.0,0.36307,0.00016,28.6727]
[1778375983016,30.66,80638.49,0.0,0.36269,0.00016,28.66153]
[1778375988050,30.66,80639.94,0.0,0.36293,0.00016,28.66844]
[1778375992312,30.66,80639.94,0.0,0.36293,0.00016,28.66844]
[1778375992388,30.66,80643.15,0.0,0.36345,0.00016,28.6835]
[1778375992503,30.66,80643.15,0.0,0.36345,0.00016,28.6835]
[1778375992566,30.66,80643.15,0.0,0.36345,0.00016,28.6835]
[1778375992665,30.66,80643.15,0.0,0.36345,0.00016,28.6835]
[1778375992678,30.66,80643.15,0.0,0.36345,0.00016,28.6835]
[1778375993137,30.66,80617.05,0.0,0.35927,0.00016,28.56108]
[1778375994255,30.66,80617.05,0.0,0.35927,0.00016,28.56108]
[1778375994357,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375994624,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375994651,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375994713,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375994718,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375994722,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375995368,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375995404,30.66,80607.48,0.0,0.35774,0.00016,28.51521]
[1778375995383,30.66,80604.3,0.0,0.35723,0.00016,28.49992]
[1778375997109,30.66,80604.3,0.0,0.35723,0.00016,28.49992]
[1778375997116,30.66,80604.3,0.0,0.35723,0.00016,28.49992]
[1778375997129,30.66,80605.03,0.0,0.35735,0.00016,28.50342]
[1778376000023,30.66,80605.77,0.0,0.35746,0.00016,28.50697]
[1778376000060,30.66,80605.77,0.0,0.35746,0.00016,28.50697]
[1778376001175,30.66,80606.89,0.0,0.35764,0.00016,28.51234]
[1778376001193,30.66,80606.89,0.0,0.35764,0.00016,28.51234]
[1778376002029,30.66,80607.07,0.0,0.35767,0.00016,28.51321]
[1778376002048,30.66,80607.07,0.0,0.35767,0.00016,28.51321]
[1778376002440,30.66,80607.07,0.0,0.35767,0.00016,28.51321]
[1778376006733,30.66,80605.04,0.0,0.35735,0.00016,28.50355]
[1778376012044,30.66,80605.04,0.0,0.35735,0.00016,28.50365]
[1778376018031,30.66,80608.47,0.0,0.35791,0.00016,28.52024]
[1778376020040,30.66,80609.21,0.0,0.35803,0.00016,28.52384]
[1778376020141,30.66,80610.01,0.0,0.35815,0.00016,28.52769]
[1778376025311,30.66,80611.1,0.0,0.35833,0.00016,28.53304]
[1778376030348,30.66,80612.11,0.0,0.3585,0.00016,28.53802]
[1778376035381,30.66,80613.88,0.0,0.35877,0.00016,28.54316]
[1778376040616,30.66,80615.04,0.0,0.35896,0.00016,28.54881]
[1778376046161,30.67,80615.86,0.0,0.3591,0.00016,28.55289]
[1778376053507,30.67,80617.05,0.0,0.3593,0.00016,28.55886]
[1778376057252,30.67,80617.37,0.0,0.35936,0.00016,28.56048]
[1778376057503,30.67,80617.37,0.0,0.35936,0.00016,28.56048]
[1778376057517,30.67,80617.37,0.0,0.35936,0.00016,28.56048]
[1778376057525,30.67,80617.37,0.0,0.35936,0.00016,28.56048]
[1778376057455,30.67,80616.58,0.0,0.35923,0.00016,28.55677]
[1778376057559,30.67,80616.58,0.0,0.35923,0.00016,28.55677]
[1778376059027,30.67,80616.58,0.0,0.35923,0.00016,28.55677]
[1778376059059,30.67,80616.58,0.0,0.35923,0.00016,28.55677]
[1778376060500,30.67,80616.58,0.0,0.35923,0.00016,28.55681]
[1778376060526,30.67,80617.41,0.0,0.35937,0.00016,28.56083]
[1778376061277,30.67,80617.41,0.0,0.35937,0.00016,28.56083]
[1778376061360,30.67,80617.41,0.0,0.35937,0.00016,28.56087]
[1778376066483,30.67,80617.96,0.0,0.35946,0.00016,28.56367]
[1778376073765,30.67,80620.82,0.0,0.35993,0.00016,28.57734]
[1778376073850,30.67,80620.82,0.0,0.35993,0.00016,28.57734]
[1778376074822,30.67,80620.82,0.0,0.35993,0.00016,28.57743]
[1778376074874,30.67,80632.27,0.0,0.36176,0.00016,28.6313]
[1778376077557,30.67,80632.04,0.0,0.36172,0.00016,28.63021]
[1778376078102,30.67,80632.04,0.0,0.36172,0.00016,28.63021]
[1778376078883,30.67,80626.59,0.0,0.36085,0.00016,28.60464]
[1778376078929,30.67,80624.13,0.0,0.36046,0.00016,28.59306]
[1778376082985,30.67,80627.81,0.0,0.36105,0.00016,28.61041]
[1778376083063,30.67,80627.38,0.0,0.36098,0.00016,28.60839]
[1778376089131,30.67,80627.01,0.0,0.36092,0.00016,28.60667]
[1778376093866,30.67,80625.6,0.0,0.36068,0.00016,28.59664]
[1778376099352,30.67,80625.03,0.0,0.36059,0.00016,28.594]
[1778376099392,30.67,80625.8,0.0,0.36072,0.00016,28.59764]
[1778376104174,30.67,80628.11,0.0,0.36109,0.00016,28.60853]
[1778376104258,30.67,80628.59,0.0,0.36116,0.00016,28.61078]
[1778376104982,30.67,80628.59,0.0,0.36116,0.00016,28.61078]
[1778376105053,30.67,80628.17,0.0,0.36109,0.00016,28.60881]
[1778376106855,30.67,80628.17,0.0,0.36109,0.00016,28.60881]
[1778376106912,30.67,80628.17,0.0,0.36109,0.00016,28.60881]
[1778376106933,30.67,80628.3,0.0,0.36112,0.00016,28.60941]
[1778376111517,30.67,80630.8,0.0,0.36151,0.00016,28.62111]
[1778376111565,30.67,80631.19,0.0,0.36158,0.00016,28.62292]
[1778376112201,30.67,80631.19,0.0,0.36158,0.00016,28.62292]
[1778376112280,30.67,80631.19,0.0,0.36158,0.00016,28.6229]
[1778376117993,30.67,80631.75,0.0,0.36166,0.00016,28.62548]
[1778376123883,30.67,80632.43,0.0,0.36177,0.00016,28.62865]
[1778376124292,30.67,80632.43,0.0,0.36177,0.00016,28.62865]
[1778376130040,30.67,80633.61,0.0,0.36195,0.00016,28.63402]
[1778376137580,30.67,80634.04,0.0,0.36202,0.00016,28.63599]
[1778376147159,30.67,80635.74,0.0,0.36229,0.00016,28.64374]
[1778376152500,30.67,80637.8,0.0,0.36261,0.00016,28.65325]
[1778376162158,30.67,80637.67,0.0,0.36257,0.00016,28.64906]
[1778376169320,30.67,80636.46,0.0,0.36237,0.00016,28.6432]
[1778376175362,30.67,80632.86,0.0,0.36179,0.00016,28.62628]
[1778376180396,30.67,80631.3,0.0,0.36154,0.00016,28.61893]
[1778376185431,30.67,80629.54,0.0,0.36126,0.00016,28.6107]
[1778376190467,30.67,80629.18,0.0,0.3612,0.00016,28.60906]
[1778376190815,30.67,80629.18,0.0,0.3612,0.00016,28.60906]
[1778376190830,30.67,80629.18,0.0,0.3612,0.00016,28.60906]
[1778376191647,30.67,80629.18,0.0,0.3612,0.00016,28.60906]
[1778376191473,30.67,80627.78,0.0,0.36098,0.00016,28.6025]
[1778376192481,30.67,80624.08,0.0,0.36039,0.00016,28.58511]
[1778376197516,30.67,80622.6,0.0,0.36016,0.00016,28.57833]
[1778376202550,30.67,80623.26,0.0,0.36027,0.00016,28.58166]
[1778376210606,30.67,80625.42,0.0,0.36063,0.00016,28.59218]
[1778376211882,30.67,80626.59,0.0,0.3608,0.00016,28.59428]
[1778376212372,30.67,80626.59,0.0,0.3608,0.00016,28.59428]
[1778376212620,30.67,80625.93,0.0,0.3607,0.00016,28.59122]
[1778376213384,30.67,80625.93,0.0,0.3607,0.00016,28.59122]
[1778376213438,30.67,80625.93,0.0,0.3607,0.00016,28.59122]
[1778376213938,30.67,80623.03,0.0,0.36024,0.00016,28.5776]
[1778376214634,30.67,80622.86,0.0,0.36021,0.00016,28.57685]
[1778376215861,30.67,80623.14,0.0,0.36026,0.00016,28.57823]
[1778376216122,30.67,80623.14,0.0,0.36026,0.00016,28.57823]
[1778376216156,30.67,80623.14,0.0,0.36026,0.00016,28.57823]
[1778376216648,30.67,80623.48,0.0,0.36032,0.00016,28.57989]
[1778376217305,30.67,80623.48,0.0,0.36032,0.00016,28.57989]
[1778376220822,30.68,80615.22,0.0,0.35901,0.00016,28.54107]
[1778376222105,30.68,80615.15,0.0,0.359,0.00016,28.54081]
[1778376229739,30.68,80612.27,0.0,0.35856,0.00016,28.52766]
[1778376233235,30.68,80606.96,0.0,0.35772,0.00016,28.50252]
[1778376233262,30.68,80606.96,0.0,0.35772,0.00016,28.50252]
[1778376234427,30.68,80602.64,0.0,0.35704,0.00016,28.48189]
[1778376234431,30.68,80602.64,0.0,0.35704,0.00016,28.48189]
[1778376234620,30.69,80601.93,0.0,0.35693,0.00016,28.47857]
[1778376236456,30.69,80602.01,0.0,0.35694,0.00016,28.47905]
[1778376236647,30.69,80601.87,0.0,0.35693,0.00016,28.47847]
[1778376238501,30.69,80601.87,0.0,0.35693,0.00016,28.47856]
[1778376238534,30.69,80601.87,0.0,0.35693,0.00016,28.47865]
[1778376243702,30.69,80601.74,0.0,0.35692,0.00016,28.47829]
[1778376246805,30.69,80600.51,0.0,0.35674,0.00016,28.47269]
[1778376246831,30.69,80600.51,0.0,0.35674,0.00016,28.47269]
[1778376246839,30.69,80600.51,0.0,0.35674,0.00016,28.47269]
[1778376247019,30.69,80600.51,0.0,0.35674,0.00016,28.47269]
[1778376247056,30.69,80600.51,0.0,0.35674,0.00016,28.47269]
[1778376247694,30.69,80600.2,0.0,0.35669,0.00016,28.47137]
[1778376248190,30.69,80600.2,0.0,0.35669,0.00016,28.47137]
[1778376248211,30.69,80600.2,0.0,0.35669,0.00016,28.47137]
[1778376248399,30.69,80587.12,0.0,0.35462,0.00016,28.40812]
[1778376248809,30.69,80587.12,0.0,0.35462,0.00016,28.40812]
[1778376249059,30.69,80587.12,0.0,0.35462,0.00016,28.40812]
[1778376249088,30.69,80587.12,0.0,0.35462,0.00016,28.40812]
[1778376249102,30.69,80586.31,0.0,0.35449,0.00016,28.40417]
[1778376250846,30.7,80587.03,0.0,0.35461,0.00016,28.40793]
[1778376250859,30.7,80587.03,0.0,0.35461,0.00016,28.40793]
[1778376252900,30.7,80586.57,0.0,0.35455,0.00016,28.40594]
[1778376252938,30.7,80586.87,0.0,0.3546,0.00016,28.40741]
[1778376254067,30.7,80586.87,0.0,0.3546,0.00016,28.40741]
[1778376254091,30.7,80586.87,0.0,0.3546,0.00016,28.40741]
[1778376254623,30.7,80586.87,0.0,0.3546,0.00016,28.40741]
[1778376254946,30.7,80587.1,0.0,0.35464,0.00016,28.40877]
[1778376255046,30.7,80587.12,0.0,0.35464,0.00016,28.40887]
[1778376256410,30.7,80587.12,0.0,0.35464,0.00016,28.40887]
[1778376256446,30.7,80587.12,0.0,0.35464,0.00016,28.40887]
[1778376257003,30.7,80587.34,0.0,0.35469,0.00016,28.41018]
[1778376257050,30.7,80582.48,0.0,0.35392,0.00016,28.38646]
[1778376259188,30.7,80582.48,0.0,0.35392,0.00016,28.3866]
[1778376259201,30.7,80582.48,0.0,0.35392,0.00016,28.3866]
[1778376259273,30.7,80579.8,0.0,0.3535,0.00016,28.37361]
[1778376260163,30.7,80579.8,0.0,0.3535,0.00016,28.37361]
[1778376260191,30.7,80579.8,0.0,0.3535,0.00016,28.37361]
[1778376260262,30.7,80581.63,0.0,0.3538,0.00016,28.38272]
[1778376261125,30.7,80581.63,0.0,0.3538,0.00016,28.38272]
[1778376261164,30.7,80581.63,0.0,0.3538,0.00016,28.38272]
[1778376261202,30.71,80581.15,0.0,0.35372,0.00016,28.3805]
[1778376264098,30.71,80579.21,0.0,0.35343,0.00016,28.37125]
[1778376264115,30.71,80579.21,0.0,0.35343,0.00016,28.37125]
[1778376264121,30.71,80579.21,0.0,0.35343,0.00016,28.37125]
[1778376264396,30.71,80579.14,0.0,0.35342,0.00016,28.37104]
[1778376265220,30.71,80579.14,0.0,0.35342,0.00016,28.37104]
[1778376270940,30.71,80577.71,0.0,0.35322,0.00016,28.36485]
[1778376277076,30.72,80573.55,0.0,0.35258,0.00016,28.34191]
[1778376282136,30.73,80570.01,0.0,0.35204,0.00016,28.32514]
[1778376283646,30.73,80570.01,0.0,0.35204,0.00016,28.32514]
[1778376287763,30.73,80568.26,0.0,0.35179,0.00016,28.31715]
[1778376287769,30.73,80568.26,0.0,0.35179,0.00016,28.31715]
[1778376289816,30.73,80566.4,0.0,0.35151,0.00016,28.30832]
[1778376290168,30.73,80566.4,0.0,0.35151,0.00016,28.30832]
[1778376296210,30.74,80566.03,0.0,0.35147,0.00016,28.30719]
[1778376300743,30.74,80564.04,0.0,0.35117,0.00016,28.29766]
[1778376300776,30.74,80564.04,0.0,0.35117,0.00016,28.29766]
[1778376301666,30.74,80562.85,0.0,0.35099,0.00016,28.29187]
[1778376301685,30.74,80562.85,0.0,0.35099,0.00016,28.29187]
[1778376301766,30.74,80562.85,0.0,0.35099,0.00016,28.29187]
[1778376302110,30.74,80560.95,0.0,0.35069,0.00016,28.28264]
[1778376302121,30.74,80560.95,0.0,0.35069,0.00016,28.28264]
[1778376302200,30.74,80560.95,0.0,0.35069,0.00016,28.28264]
[1778376304071,30.74,80567.35,0.0,0.35171,0.00016,28.31449]
[1778376304095,30.74,80567.35,0.0,0.35171,0.00016,28.31449]
[1778376304146,30.74,80567.35,0.0,0.35171,0.00016,28.31449]
[1778376305236,30.74,80569.21,0.0,0.35201,0.00016,28.32377]
[1778376305249,30.74,80569.21,0.0,0.35201,0.00016,28.32377]
[1778376305785,30.75,80573.77,0.0,0.35273,0.00016,28.3464]
[1778376306185,30.75,80573.77,0.0,0.35273,0.00016,28.3464]
[1778376306206,30.75,80573.77,0.0,0.35273,0.00016,28.3464]
[1778376306720,30.75,80581.79,0.0,0.35401,0.00016,28.38578]
[1778376308225,30.75,80589.26,0.0,0.35519,0.00016,28.42218]
[1778376308228,30.75,80589.26,0.0,0.35519,0.00016,28.42218]
[1778376308238,30.75,80589.26,0.0,0.35519,0.00016,28.42218]
[1778376308729,30.75,80591.38,0.0,0.35553,0.00016,28.43248]
[1778376308816,30.75,80591.38,0.0,0.35553,0.00016,28.43248]
[1778376309023,30.75,80591.38,0.0,0.35553,0.00016,28.43248]
[1778376310060,30.75,80591.38,0.0,0.35553,0.00016,28.43248]
[1778376310271,30.75,80591.38,0.0,0.35553,0.00016,28.43248]
[1778376310277,30.75,80591.38,0.0,0.35553,0.00016,28.43248]
[1778376310681,30.75,80591.38,0.0,0.35553,0.00016,28.43248]
[1778376310782,30.75,80591.54,0.0,0.35556,0.00016,28.4333]
[1778376312363,30.75,80591.54,0.0,0.35556,0.00016,28.4333]
[1778376312426,30.75,80588.5,0.0,0.35508,0.00016,28.41864]
[1778376314396,30.75,80588.5,0.0,0.35508,0.00016,28.41864]
[1778376314914,30.75,80588.77,0.0,0.35512,0.00016,28.42005]
[1778376316432,30.75,80588.77,0.0,0.35512,0.00016,28.42005]
[1778376318862,30.75,80585.83,0.0,0.35467,0.00016,28.40602]
[1778376319666,30.75,80585.83,0.0,0.35467,0.00016,28.40602]
[1778376319686,30.75,80585.83,0.0,0.35467,0.00016,28.40602]
[1778376319699,30.75,80586.36,0.0,0.35475,0.00016,28.40866]
[1778376320382,30.75,80586.36,0.0,0.35475,0.00016,28.40866]
[1778376320415,30.75,80586.36,0.0,0.35475,0.00016,28.40866]
[1778376320517,30.75,80587.51,0.0,0.35494,0.00016,28.41431]
[1778376324096,30.75,80588.79,0.0,0.35514,0.00016,28.42064]
[1778376324115,30.75,80588.79,0.0,0.35514,0.00016,28.42064]
[1778376324409,30.75,80589.08,0.0,0.35519,0.00016,28.42217]
[1778376324953,30.75,80589.08,0.0,0.35519,0.00016,28.42217]
[1778376324961,30.75,80589.08,0.0,0.35519,0.00016,28.42217]
[1778376325474,30.75,80589.08,0.0,0.35519,0.00016,28.42217]
[1778376325500,30.75,80589.08,0.0,0.35519,0.00016,28.42217]
[1778376326468,30.75,80588.97,0.0,0.35518,0.00016,28.42169]
[1778376326496,30.75,80588.97,0.0,0.35518,0.00016,28.42169]
[1778376326525,30.75,80589.32,0.0,0.35524,0.00016,28.42345]
[1778376330859,30.75,80589.73,0.0,0.35531,0.00016,28.42568]
[1778376330889,30.75,80589.73,0.0,0.35531,0.00016,28.42568]
[1778376330900,30.75,80589.73,0.0,0.35531,0.00016,28.42568]
[1778376331694,30.76,80590.14,0.0,0.35536,0.00016,28.42427]
[1778376337498,30.76,80591.24,0.0,0.35555,0.00016,28.42996]
[1778376342534,30.76,80591.98,0.0,0.35568,0.00016,28.43384]
[1778376348575,30.76,80592.43,0.0,0.35576,0.00016,28.43638]
[1778376349959,30.76,80592.43,0.0,0.35576,0.00016,28.43638]
[1778376349985,30.76,80592.43,0.0,0.35576,0.00016,28.43638]
[1778376350666,30.76,80592.43,0.0,0.35576,0.00016,28.43638]
[1778376350674,30.76,80592.43,0.0,0.35576,0.00016,28.43638]
[1778376351262,30.76,80592.61,0.0,0.35579,0.00016,28.43737]
[1778376351596,30.76,80592.61,0.0,0.3558,0.00016,28.43744]
[1778376352906,30.76,80592.61,0.0,0.3558,0.00016,28.43744]
[1778376352930,30.76,80592.61,0.0,0.3558,0.00016,28.43744]
[1778376354181,30.76,80592.58,0.0,0.35579,0.00016,28.43736]
[1778376354195,30.76,80592.58,0.0,0.35579,0.00016,28.43736]
[1778376355121,30.77,80592.58,0.0,0.3558,0.00016,28.43748]
[1778376355150,30.77,80592.58,0.0,0.3558,0.00016,28.43748]
[1778376360248,30.77,80592.08,0.0,0.35573,0.00016,28.43541]
[1778376360273,30.77,80592.08,0.0,0.35573,0.00016,28.43541]
[1778376361573,30.77,80592.0,0.0,0.35572,0.00016,28.43509]
[1778376361667,30.77,80591.97,0.0,0.35572,0.00016,28.43501]
[1778376366701,30.77,80592.73,0.0,0.35585,0.00016,28.43903]
[1778376370411,30.77,80595.85,0.0,0.35635,0.00016,28.45425]
[1778376370428,30.77,80595.85,0.0,0.35635,0.00016,28.45425]
[1778376370476,30.77,80595.85,0.0,0.35635,0.00016,28.45425]
[1778376370729,30.77,80597.18,0.0,0.35657,0.00016,28.46071]
[1778376372729,30.77,80597.64,0.0,0.35664,0.00016,28.46297]
[1778376372735,30.77,80597.64,0.0,0.35664,0.00016,28.46297]
[1778376374696,30.77,80598.27,0.0,0.35674,0.00016,28.46604]
[1778376374731,30.77,80598.27,0.0,0.35674,0.00016,28.46604]
[1778376378883,30.78,80600.38,0.0,0.35709,0.00016,28.47645]
[1778376378890,30.78,80600.38,0.0,0.35709,0.00016,28.47645]
[1778376379793,30.78,80606.87,0.0,0.35812,0.00016,28.50748]
[1778376384800,30.78,80606.82,0.0,0.35811,0.00016,28.50731]
[1778376388273,30.78,80605.56,0.0,0.35792,0.00016,28.50138]
[1778376388875,30.78,80604.72,0.0,0.35778,0.00016,28.49739]
[1778376393882,30.78,80603.85,0.0,0.35763,0.00016,28.48987]
[1778376398907,30.78,80601.86,0.0,0.35732,0.00016,28.48052]
[1778376403919,30.78,80599.29,0.0,0.35692,0.00016,28.46838]
[1778376408924,30.78,80598.45,0.0,0.3568,0.00016,28.46458]
[1778376411572,30.78,80595.34,0.0,0.35631,0.00016,28.44974]
[1778376411586,30.78,80595.34,0.0,0.35631,0.00016,28.44974]
[1778376411682,30.78,80594.4,0.0,0.35616,0.00016,28.44527]
[1778376417055,30.79,80593.55,0.0,0.35604,0.00016,28.44152]
[1778376422090,30.79,80595.63,0.0,0.35638,0.00016,28.45185]
[1778376430146,30.79,80596.23,0.0,0.35649,0.00016,28.4552]
[1778376436197,30.79,80597.09,0.0,0.35664,0.00016,28.45967]
[1778376441705,30.8,80598.44,0.0,0.35686,0.00016,28.46637]
[1778376447265,30.8,80598.83,0.0,0.35693,0.00016,28.46859]
[1778376452301,30.8,80598.71,0.0,0.35691,0.00016,28.46481]
[1778376457585,30.8,80601.55,0.0,0.35737,0.00016,28.4786]
[1778376457603,30.8,80601.55,0.0,0.35737,0.00016,28.4786]
[1778376457974,30.8,80604.42,0.0,0.35783,0.00016,28.49238]
[1778376464280,30.8,80605.55,0.0,0.35801,0.00016,28.49789]
[1778376464389,30.8,80606.21,0.0,0.35811,0.00016,28.50105]
[1778376468234,30.8,80604.62,0.0,0.35786,0.00016,28.49355]
[1778376468412,30.8,80604.62,0.0,0.35787,0.00016,28.49359]
[1778376475462,30.81,80603.15,0.0,0.35764,0.00016,28.48684]
[1778376479990,30.81,80602.44,0.0,0.35753,0.00016,28.4836]
[1778376480498,30.81,80602.92,0.0,0.35761,0.00016,28.48594]
[1778376485784,30.81,80602.19,0.0,0.3575,0.00016,28.48262]
[1778376491576,30.81,80599.44,0.0,0.35708,0.00016,28.46983]
[1778376496883,30.81,80599.43,0.0,0.35709,0.00016,28.47006]
[1778376496890,30.81,80599.43,0.0,0.35709,0.00016,28.47006]
[1778376496902,30.81,80599.43,0.0,0.35709,0.00016,28.47012]
[1778376502654,30.82,80597.28,0.0,0.35676,0.00016,28.46016]
[1778376508695,30.82,80599.11,0.0,0.35706,0.00016,28.46927]
[1778376514737,30.82,80597.6,0.0,0.35682,0.00016,28.45894]
[1778376519772,30.82,80598.03,0.0,0.3569,0.00016,28.46129]
[1778376529842,30.83,80599.1,0.0,0.35709,0.00016,28.46696]
[1778376534878,30.83,80601.07,0.0,0.35741,0.00016,28.47662]
[1778376539912,30.83,80603.01,0.0,0.35772,0.00016,28.48606]
[1778376545138,30.83,80602.57,0.0,0.35766,0.00016,28.4841]
[1778376546599,30.83,80602.57,0.0,0.35766,0.00016,28.48417]
[1778376546633,30.83,80602.57,0.0,0.35766,0.00016,28.48417]
[1778376548047,30.83,80602.26,0.0,0.35761,0.00016,28.48273]
[1778376548051,30.83,80610.74,0.0,0.35896,0.00016,28.52303]
[1778376548975,30.83,80610.9,0.0,0.35899,0.00016,28.52379]
[1778376554012,30.83,80610.94,0.0,0.35899,0.00016,28.524]
[1778376560019,30.83,80608.39,0.0,0.35859,0.00016,28.51197]
[1778376565087,30.84,80606.45,0.0,0.35829,0.00016,28.50285]
[1778376571113,30.84,80606.01,0.0,0.35822,0.00016,28.50078]
[1778376576126,30.84,80605.89,0.0,0.35819,0.00016,28.4969]
[1778376581260,30.85,80603.82,0.0,0.3579,0.00016,28.48821]
[1778376587241,30.86,80603.07,0.0,0.35785,0.00016,28.48657]
[1778376593068,30.87,80602.3,0.0,0.35777,0.00016,28.48401]
[1778376598318,30.87,80601.91,0.0,0.35771,0.00016,28.48234]
[1778376603353,30.87,80603.33,0.0,0.35794,0.00016,28.48922]
[1778376609396,30.87,80605.48,0.0,0.35829,0.00016,28.49956]
[1778376611249,30.87,80605.48,0.0,0.35829,0.00016,28.49956]
[1778376611284,30.87,80605.48,0.0,0.35829,0.00016,28.49956]
[1778376611520,30.87,80605.48,0.0,0.35829,0.00016,28.49956]
[1778376611588,30.87,80605.48,0.0,0.35829,0.00016,28.49956]
[1778376612121,30.87,80610.13,0.0,0.35903,0.00016,28.52163]
[1778376612247,30.87,80610.13,0.0,0.35903,0.00016,28.52163]
[1778376612263,30.87,80610.13,0.0,0.35903,0.00016,28.52163]
[1778376612794,30.87,80610.13,0.0,0.35903,0.00016,28.52163]
[1778376612810,30.87,80610.13,0.0,0.35903,0.00016,28.52163]
[1778376612822,30.87,80610.13,0.0,0.35903,0.00016,28.52163]
[1778376612904,30.87,80610.13,0.0,0.35903,0.00016,28.52163]
[1778376612957,30.87,80620.52,0.0,0.36068,0.00016,28.5705]
[1778376613589,30.87,80620.52,0.0,0.36068,0.00016,28.5705]
[1778376614039,30.87,80630.26,0.0,0.36222,0.00016,28.6156]
[1778376615730,30.87,80630.26,0.0,0.36222,0.00016,28.6156]
[1778376615746,30.87,80630.26,0.0,0.36222,0.00016,28.6156]
[1778376617668,30.86,80635.93,0.0,0.36308,0.00016,28.64068]
[1778376623999,30.85,80637.11,0.0,0.36323,0.00016,28.64527]
[1778376630564,30.85,80633.77,0.0,0.36268,0.00016,28.62939]
[1778376635583,30.85,80630.15,0.0,0.36208,0.00016,28.60878]
[1778376637137,30.85,80630.15,0.0,0.36208,0.00016,28.60878]
[1778376637593,30.85,80630.3,0.0,0.3621,0.00016,28.60938]
[1778376640254,30.85,80629.58,0.0,0.36198,0.00016,28.60594]
[1778376640614,30.84,80629.28,0.0,0.36193,0.00016,28.60449]
[1778376642179,30.84,80629.53,0.0,0.36197,0.00016,28.60561]
[1778376647664,30.84,80629.45,0.0,0.36194,0.00016,28.60495]
[1778376649584,30.84,80631.18,0.0,0.36222,0.00016,28.61294]
[1778376650454,30.84,80633.0,0.0,0.36251,0.00016,28.62133]
[1778376651020,30.84,80633.0,0.0,0.36251,0.00016,28.62133]
[1778376652505,30.84,80634.78,0.0,0.36279,0.00016,28.62946]
[1778376657738,30.84,80634.54,0.0,0.36273,0.00016,28.62798]
[1778376662739,30.84,80633.59,0.0,0.36257,0.00016,28.62332]
[1778376666564,30.83,80632.2,0.0,0.36234,0.00016,28.61656]
[1778376667809,30.83,80632.2,0.0,0.36234,0.00016,28.61644]
[1778376672845,30.83,80631.2,0.0,0.36216,0.00016,28.61149]
[1778376677880,30.83,80631.0,0.0,0.36212,0.00016,28.61025]
[1778376682526,30.82,80630.34,0.0,0.36201,0.00016,28.60694]
[1778376682532,30.82,80630.34,0.0,0.36201,0.00016,28.60694]
[1778376682805,30.82,80630.34,0.0,0.36201,0.00016,28.60694]
[1778376682899,30.82,80630.34,0.0,0.36201,0.00016,28.60694]
[1778376683185,30.82,80630.34,0.0,0.36201,0.00016,28.60694]
[1778376683180,30.82,80631.43,0.0,0.36218,0.00016,28.61194]
[1778376688816,30.82,80637.39,0.0,0.36313,0.00016,28.63946]
[1778376691374,30.82,80638.48,0.0,0.3633,0.00016,28.6444]
[1778376691977,30.82,80639.0,0.0,0.36336,0.00016,28.64333]
[1778376697846,30.82,80639.4,0.0,0.36342,0.00016,28.64507]
[1778376703054,30.82,80642.19,0.0,0.36386,0.00016,28.65765]
[1778376705938,30.82,80642.64,0.0,0.36393,0.00016,28.65963]
[1778376705961,30.82,80642.64,0.0,0.36393,0.00016,28.65963]
[1778376705969,30.82,80642.64,0.0,0.36393,0.00016,28.65963]
[1778376711110,30.82,80644.12,0.0,0.36415,0.00016,28.66613]
[1778376711811,30.82,80644.12,0.0,0.36415,0.00016,28.66613]
[1778376712117,30.82,80644.33,0.0,0.36418,0.00016,28.66705]
[1778376717152,30.81,80644.8,0.0,0.36424,0.00016,28.66876]
[1778376722188,30.81,80646.14,0.0,0.36444,0.00016,28.67445]
[1778376727223,30.81,80646.11,0.0,0.36442,0.00016,28.67386]
[1778376728186,30.81,80646.11,0.0,0.36442,0.00016,28.67386]
[1778376728229,30.8,80645.82,0.0,0.36437,0.00016,28.67241]
[1778376733234,30.8,80643.66,0.0,0.364,0.00016,28.66205]
[1778376737381,30.8,80641.22,0.0,0.3636,0.00016,28.65031]
[1778376738148,30.8,80636.43,0.0,0.36283,0.00016,28.62811]
[1778376738463,30.8,80636.43,0.0,0.36283,0.00016,28.62811]
[1778376743473,30.79,80634.37,0.0,0.36249,0.00016,28.6182]
[1778376748494,30.79,80634.57,0.0,0.36251,0.00016,28.61881]
[1778376753517,30.79,80634.84,0.0,0.36252,0.00016,28.61632]
[1778376758518,30.79,80635.37,0.0,0.3626,0.00016,28.61851]
[1778376763536,30.78,80634.92,0.0,0.36252,0.00016,28.61619]
[1778376768543,30.78,80635.02,0.0,0.36252,0.00016,28.61643]
[1778376773547,30.78,80631.96,0.0,0.36203,0.00016,28.60203]
[1778376778568,30.78,80631.94,0.0,0.36202,0.00016,28.6018]
[1778376783579,30.78,80631.3,0.0,0.36191,0.00016,28.59869]
[1778376788589,30.78,80631.71,0.0,0.36197,0.00016,28.60049]
[1778376793603,30.78,80632.62,0.0,0.36212,0.00016,28.60462]
[1778376798620,30.78,80632.66,0.0,0.36212,0.00016,28.60472]
[1778376803629,30.78,80630.76,0.0,0.36181,0.00016,28.59582]
[1778376808637,30.78,80631.45,0.0,0.36192,0.00016,28.599]
[1778376813658,30.78,80632.29,0.0,0.36204,0.00016,28.59942]
[1778376818682,30.77,80632.29,0.0,0.36204,0.00016,28.59938]
[1778376821941,30.77,80631.9,0.0,0.36198,0.00016,28.59754]
[1778376822120,30.77,80631.65,0.0,0.36194,0.00016,28.59637]
[1778376827613,30.78,80625.99,0.0,0.36103,0.00016,28.56999]
[1778376827888,30.78,80625.99,0.0,0.36103,0.00016,28.56999]
[1778376828327,30.78,80625.99,0.0,0.36104,0.00016,28.57004]
[1778376828525,30.78,80625.99,0.0,0.36104,0.00016,28.57004]
[1778376828538,30.78,80625.99,0.0,0.36104,0.00016,28.57004]
[1778376829328,30.78,80626.42,0.0,0.36111,0.00016,28.57207]
[1778376830550,30.78,80626.42,0.0,0.36111,0.00016,28.5721]
[1778376830562,30.78,80626.42,0.0,0.36111,0.00016,28.5721]
[1778376832109,30.78,80626.8,0.0,0.36117,0.00016,28.57387]
[1778376832269,30.78,80626.8,0.0,0.36117,0.00016,28.57393]
[1778376840009,30.78,80626.87,0.0,0.36119,0.00016,28.57449]
[1778376840926,30.78,80626.87,0.0,0.36119,0.00016,28.57449]
[1778376841243,30.78,80626.87,0.0,0.36119,0.00016,28.57449]
[1778376841694,30.78,80629.54,0.0,0.36162,0.00016,28.587]
[1778376842801,30.78,80629.79,0.0,0.36166,0.00016,28.58819]
[1778376843031,30.78,80637.95,0.0,0.36296,0.00016,28.62611]
[1778376849483,30.78,80637.21,0.0,0.36284,0.00016,28.62268]
[1778376850123,30.78,80637.21,0.0,0.36284,0.00016,28.62268]
[1778376850292,30.78,80637.25,0.0,0.36285,0.00016,28.62287]
[1778376850965,30.78,80637.25,0.0,0.36285,0.00016,28.62287]
[1778376851087,30.78,80637.25,0.0,0.36285,0.00016,28.62287]
[1778376857130,30.78,80635.37,0.0,0.36255,0.00016,28.61412]
[1778376862977,30.78,80632.16,0.0,0.36203,0.00016,28.59916]
[1778376867980,30.78,80628.1,0.0,0.36138,0.00016,28.58018]
[1778376868006,30.78,80628.1,0.0,0.36138,0.00016,28.58018]
[1778376868015,30.78,80628.1,0.0,0.36138,0.00016,28.58018]
[1778376871207,30.78,80623.63,0.0,0.36067,0.00016,28.55925]
[1778376871349,30.78,80623.63,0.0,0.36067,0.00016,28.55925]
[1778376871389,30.78,80623.63,0.0,0.36067,0.00016,28.55925]
[1778376871385,30.78,80619.57,0.0,0.36001,0.00016,28.53671]
[1778376872234,30.78,80619.61,0.0,0.36001,0.00016,28.53691]
[1778376873095,30.78,80619.61,0.0,0.36001,0.00016,28.53691]
[1778376873242,30.78,80609.48,0.0,0.3584,0.00016,28.48901]
[1778376873980,30.78,80609.48,0.0,0.3584,0.00016,28.48901]
[1778376874408,30.78,80608.64,0.0,0.35827,0.00016,28.48506]
[1778376877258,30.78,80603.6,0.0,0.35747,0.00016,28.46114]
[1778376877328,30.78,80604.21,0.0,0.35757,0.00016,28.46413]
[1778376877980,30.78,80604.21,0.0,0.35757,0.00016,28.46413]
[1778376878278,30.78,80604.21,0.0,0.35758,0.00016,28.4642]
[1778376879649,30.78,80604.21,0.0,0.35758,0.00016,28.4642]
[1778376884116,30.78,80607.62,0.0,0.35813,0.00016,28.48079]
[1778376884321,30.78,80608.71,0.0,0.35831,0.00016,28.48604]
[1778376889356,30.79,80609.66,0.0,0.35847,0.00016,28.49086]
[1778376892724,30.79,80609.39,0.0,0.35843,0.00016,28.48978]
[1778376892759,30.79,80609.39,0.0,0.35843,0.00016,28.48978]
[1778376892768,30.79,80609.39,0.0,0.35843,0.00016,28.48978]
[1778376894005,30.79,80610.42,0.0,0.3586,0.00016,28.49473]
[1778376894008,30.79,80610.42,0.0,0.3586,0.00016,28.49473]
[1778376894391,30.79,80608.03,0.0,0.35822,0.00016,28.48344]
[1778376896139,30.79,80606.87,0.0,0.35804,0.00016,28.47799]
[1778376896169,30.79,80606.87,0.0,0.35804,0.00016,28.47799]
[1778376896405,30.79,80606.6,0.0,0.358,0.00016,28.47678]
[1778376897367,30.79,80606.6,0.0,0.358,0.00016,28.47678]
[1778376897386,30.79,80606.6,0.0,0.358,0.00016,28.47678]
[1778376897413,30.79,80606.51,0.0,0.35799,0.00016,28.47642]
[1778376903454,30.79,80604.22,0.0,0.35764,0.00016,28.46593]
[1778376906330,30.79,80604.07,0.0,0.35762,0.00016,28.46529]
[1778376906333,30.79,80604.07,0.0,0.35762,0.00016,28.46529]
[1778376906342,30.79,80604.07,0.0,0.35762,0.00016,28.46529]
[1778376906347,30.79,80604.07,0.0,0.35762,0.00016,28.46529]
[1778376906430,30.79,80603.79,0.0,0.35758,0.00016,28.46409]
[1778376913524,30.8,80609.97,0.0,0.35857,0.00016,28.49384]
[1778376919082,30.8,80608.64,0.0,0.35837,0.00016,28.48769]
[1778376919894,30.8,80608.7,0.0,0.35838,0.00016,28.48805]
[1778376920676,30.8,80608.7,0.0,0.35838,0.00016,28.48809]
[1778376920778,30.8,80609.52,0.0,0.35851,0.00016,28.49199]
[1778376926156,30.8,80609.8,0.0,0.35856,0.00016,28.49349]
[1778376931650,30.8,80609.8,0.0,0.35856,0.00016,28.49032]
[1778376936685,30.8,80612.7,0.0,0.35902,0.00016,28.50429]
[1778376943734,30.81,80613.39,0.0,0.35915,0.00016,28.50787]
[1778376949682,30.81,80615.28,0.0,0.35946,0.00016,28.51707]
[1778376954811,30.81,80616.34,0.0,0.35963,0.00016,28.52228]
[1778376959918,30.81,80615.67,0.0,0.35953,0.00016,28.51929]
[1778376966035,30.81,80617.55,0.0,0.35984,0.00016,28.52841]
[1778376968245,30.81,80617.62,0.0,0.35985,0.00016,28.52882]
[1778376968260,30.81,80617.62,0.0,0.35985,0.00016,28.52882]
[1778376968311,30.82,80617.62,0.0,0.35986,0.00016,28.5289]
[1778376969606,30.82,80617.62,0.0,0.35986,0.00016,28.5289]
[1778376969617,30.82,80617.62,0.0,0.35986,0.00016,28.5289]
[1778376970179,30.82,80617.62,0.0,0.35986,0.00016,28.5289]
[1778376970208,30.82,80617.62,0.0,0.35986,0.00016,28.5289]
[1778376970280,30.82,80615.45,0.0,0.35952,0.00016,28.51875]
[1778376973454,30.82,80615.43,0.0,0.35951,0.00016,28.51871]
[1778376977077,30.82,80615.11,0.0,0.35947,0.00016,28.51743]
[1778376977178,30.82,80612.3,0.0,0.35903,0.00016,28.5042]
[1778376979060,30.82,80605.52,0.0,0.35795,0.00016,28.47207]
[1778376979087,30.82,80605.52,0.0,0.35795,0.00016,28.47207]
[1778376979111,30.82,80605.52,0.0,0.35795,0.00016,28.47207]
[1778376979151,30.82,80605.52,0.0,0.35795,0.00016,28.47207]
[1778376979199,30.82,80605.52,0.0,0.35795,0.00016,28.47207]
[1778376979206,30.82,80605.52,0.0,0.35795,0.00016,28.47207]
[1778376979325,30.82,80603.67,0.0,0.35766,0.00016,28.46334]
[1778376984024,30.82,80595.62,0.0,0.3564,0.00016,28.42519]
[1778376990067,30.83,80587.7,0.0,0.35517,0.00016,28.3877]
[1778376996130,30.83,80584.85,0.0,0.35471,0.00016,28.37067]
[1778376999117,30.83,80581.35,0.0,0.35418,0.00016,28.35441]
[1778376999440,30.84,80575.64,0.0,0.35328,0.00016,28.32682]
[1778377000523,30.84,80575.64,0.0,0.35328,0.00016,28.32682]
[1778377000532,30.84,80575.64,0.0,0.35328,0.00016,28.32682]
[1778377000550,30.84,80574.98,0.0,0.35319,0.00016,28.32373]
[1778377000859,30.84,80574.98,0.0,0.35319,0.00016,28.32373]
[1778377000878,30.84,80574.98,0.0,0.35319,0.00016,28.32373]
[1778377000920,30.84,80574.98,0.0,0.35319,0.00016,28.32373]
[1778377000938,30.84,80574.98,0.0,0.35319,0.00016,28.32373]
[1778377001144,30.84,80574.98,0.0,0.35319,0.00016,28.32373]
[1778377002566,30.84,80573.9,0.0,0.35302,0.00016,28.31859]
[1778377002935,30.84,80573.9,0.0,0.35302,0.00016,28.31859]
[1778377002953,30.84,80573.9,0.0,0.35302,0.00016,28.31859]
[1778377003157,30.84,80572.42,0.0,0.3528,0.00016,28.31165]
[1778377010207,30.85,80575.28,0.0,0.35329,0.00016,28.32675]
[1778377010933,30.85,80575.28,0.0,0.35329,0.00016,28.32675]
[1778377010944,30.85,80575.28,0.0,0.35329,0.00016,28.32675]
[1778377016249,30.86,80576.31,0.0,0.35348,0.00016,28.33271]
[1778377017270,30.86,80576.31,0.0,0.35348,0.00016,28.33271]
[1778377017297,30.86,80576.31,0.0,0.35348,0.00016,28.33271]
[1778377018981,30.86,80584.46,0.0,0.35478,0.00016,28.37262]
[1778377019270,30.86,80584.46,0.0,0.35478,0.00016,28.37274]
[1778377024305,30.86,80584.52,0.0,0.35481,0.00016,28.3736]
[1778377026720,30.86,80584.18,0.0,0.35477,0.00016,28.37216]
[1778377026754,30.86,80584.18,0.0,0.35477,0.00016,28.37216]
[1778377027326,30.86,80583.94,0.0,0.35473,0.00016,28.37109]
[1778377038402,30.87,80587.81,0.0,0.35538,0.00016,28.3907]
[1778377042630,30.87,80591.34,0.0,0.35595,0.00016,28.40798]
[1778377042650,30.87,80591.34,0.0,0.35595,0.00016,28.40798]
[1778377043210,30.87,80591.34,0.0,0.35595,0.00016,28.40798]
[1778377043234,30.87,80591.34,0.0,0.35595,0.00016,28.40798]
[1778377048474,30.88,80592.17,0.0,0.35609,0.00016,28.41242]
[1778377051478,30.88,80592.65,0.0,0.35617,0.00016,28.41489]
[1778377051506,30.88,80592.65,0.0,0.35617,0.00016,28.41489]
[1778377051579,30.88,80592.65,0.0,0.35616,0.00016,28.4115]
[1778377052847,30.88,80592.65,0.0,0.35616,0.00016,28.41158]
[1778377052926,30.88,80592.65,0.0,0.35616,0.00016,28.41158]
[1778377052990,30.88,80592.65,0.0,0.35616,0.00016,28.41158]
[1778377053509,30.88,80593.87,0.0,0.35636,0.00016,28.41752]
[1778377053844,30.88,80593.87,0.0,0.35636,0.00016,28.41752]
[1778377054718,30.88,80601.37,0.0,0.35755,0.00016,28.45344]
[1778377054732,30.88,80601.37,0.0,0.35755,0.00016,28.45344]
[1778377054814,30.88,80604.03,0.0,0.35797,0.00016,28.4661]
[1778377057114,30.88,80604.03,0.0,0.35798,0.00016,28.4662]
[1778377057581,30.88,80604.03,0.0,0.35798,0.00016,28.4662]
[1778377057569,30.88,80621.21,0.0,0.36071,0.00016,28.54725]
[1778377057617,30.88,80621.21,0.0,0.36071,0.00016,28.54725]
[1778377057919,30.88,80621.21,0.0,0.36071,0.00016,28.54725]
[1778377058009,30.88,80621.21,0.0,0.36071,0.00016,28.54725]
[1778377058135,30.88,80621.21,0.0,0.36071,0.00016,28.54725]
[1778377058544,30.88,80621.21,0.0,0.36071,0.00016,28.54725]
[1778377061644,30.88,80620.58,0.0,0.3606,0.00016,28.54426]
[1778377061804,30.88,80620.58,0.0,0.3606,0.00016,28.54426]
[1778377061810,30.88,80620.58,0.0,0.3606,0.00016,28.54426]
[1778377062572,30.88,80617.96,0.0,0.36019,0.00016,28.53199]
[1778377066144,30.88,80618.36,0.0,0.36025,0.00016,28.53388]
[1778377070255,30.88,80618.65,0.0,0.3603,0.00016,28.53529]
[1778377070356,30.88,80618.69,0.0,0.36031,0.00016,28.53549]
[1778377072280,30.88,80618.33,0.0,0.36025,0.00016,28.53381]
[1778377072380,30.88,80618.33,0.0,0.36025,0.00016,28.53382]
[1778377072920,30.88,80618.33,0.0,0.36025,0.00016,28.53382]
[1778377074319,30.88,80618.33,0.0,0.36025,0.00016,28.53383]
[1778377074358,30.88,80612.47,0.0,0.35932,0.00016,28.50631]
[1778377079863,30.88,80611.29,0.0,0.35914,0.00016,28.50086]
[1778377083235,30.88,80609.02,0.0,0.35878,0.00016,28.49023]
[1778377083237,30.88,80608.68,0.0,0.35873,0.00016,28.48865]
[1778377088756,30.88,80609.07,0.0,0.3588,0.00016,28.4907]
[1778377092743,30.89,80609.21,0.0,0.35882,0.00016,28.49145]
[1778377092769,30.89,80609.21,0.0,0.35882,0.00016,28.49148]
[1778377097819,30.89,80607.91,0.0,0.35862,0.00016,28.48548]
[1778377098924,30.89,80607.91,0.0,0.35862,0.00016,28.48548]
[1778377099472,30.89,80606.77,0.0,0.35845,0.00016,28.48015]
[1778377104646,30.89,80604.7,0.0,0.35812,0.00016,28.47047]
[1778377105098,30.89,80594.36,0.0,0.35649,0.00016,28.42119]
[1778377110917,30.89,80592.22,0.0,0.35616,0.00016,28.41133]
[1778377116959,30.9,80592.48,0.0,0.3562,0.00016,28.40955]
[1778377123004,30.9,80595.25,0.0,0.35665,0.00016,28.42321]
[1778377128631,30.9,80595.65,0.0,0.35672,0.00016,28.42529]
[1778377132789,30.9,80597.67,0.0,0.35705,0.00016,28.43523]
[1778377132815,30.9,80597.67,0.0,0.35705,0.00016,28.43523]
[1778377133095,30.9,80597.48,0.0,0.35703,0.00016,28.43442]
[1778377138107,30.9,80595.55,0.0,0.35673,0.00016,28.42545]
[1778377147178,30.91,80596.07,0.0,0.35683,0.00016,28.42839]
[1778377153383,30.91,80596.56,0.0,0.35691,0.00016,28.43092]
[1778377158441,30.91,80597.05,0.0,0.357,0.00016,28.43352]
[1778377158525,30.91,80593.65,0.0,0.35647,0.00016,28.41735]
[1778377163597,30.91,80593.37,0.0,0.35643,0.00016,28.41618]
[1778377164544,30.91,80592.68,0.0,0.35632,0.00016,28.41301]
[1778377166750,30.91,80592.81,0.0,0.35635,0.00016,28.41377]
[1778377171887,30.92,80591.83,0.0,0.35619,0.00016,28.406]
[1778377179414,30.92,80593.52,0.0,0.35649,0.00016,28.41488]
[1778377184449,30.93,80597.31,0.0,0.3571,0.00016,28.43341]
[1778377189164,30.93,80597.37,0.0,0.35712,0.00016,28.43386]
[1778377189179,30.93,80597.37,0.0,0.35712,0.00016,28.43386]
[1778377189195,30.93,80597.37,0.0,0.35712,0.00016,28.43386]
[1778377199554,30.94,80596.86,0.0,0.35708,0.00016,28.43259]
[1778377206180,30.94,80598.46,0.0,0.35734,0.00016,28.44039]
[1778377212228,30.94,80601.24,0.0,0.35781,0.00016,28.45448]
[1778377212259,30.94,80601.24,0.0,0.35781,0.00016,28.45448]
[1778377213735,30.94,80601.24,0.0,0.35781,0.00016,28.45448]
[1778377216891,30.95,80601.34,0.0,0.35783,0.00016,28.45525]
[1778377216916,30.95,80601.34,0.0,0.35783,0.00016,28.45525]
[1778377216924,30.95,80601.34,0.0,0.35783,0.00016,28.45525]
[1778377219282,30.95,80601.34,0.0,0.35784,0.00016,28.45539]
[1778377219310,30.95,80601.34,0.0,0.35784,0.00016,28.45539]
[1778377219873,30.95,80601.23,0.0,0.35783,0.00016,28.45501]
[1778377220154,30.95,80601.23,0.0,0.35783,0.00016,28.45501]
[1778377220181,30.95,80601.23,0.0,0.35783,0.00016,28.45501]
[1778377220191,30.95,80601.23,0.0,0.35783,0.00016,28.45501]
[1778377220906,30.95,80601.94,0.0,0.35794,0.00016,28.45844]
[1778377220921,30.95,80601.94,0.0,0.35794,0.00016,28.45844]
[1778377221924,30.95,80601.62,0.0,0.35789,0.00016,28.45699]
[1778377227751,30.95,80601.34,0.0,0.35786,0.00016,28.45603]
[1778377233674,30.95,80600.61,0.0,0.35774,0.00016,28.44933]
[1778377234521,30.96,80600.61,0.0,0.35774,0.00016,28.44945]
[1778377234541,30.96,80600.61,0.0,0.35774,0.00016,28.44945]
[1778377234549,30.96,80600.61,0.0,0.35774,0.00016,28.44945]
[1778377239578,30.96,80600.61,0.0,0.35775,0.00016,28.44968]
[1778377247300,30.96,80600.67,0.0,0.35777,0.00016,28.45028]
[1778377248150,30.96,80600.48,0.0,0.35775,0.00016,28.44952]
[1778377248174,30.96,80600.48,0.0,0.35775,0.00016,28.44952]
[1778377248581,30.96,80600.48,0.0,0.35775,0.00016,28.44952]
[1778377248936,30.96,80600.21,0.0,0.35771,0.00016,28.44834]
[1778377248972,30.96,80600.21,0.0,0.35771,0.00016,28.44834]
[1778377253743,30.96,80599.36,0.0,0.35758,0.00016,28.44445]
[1778377253769,30.96,80599.36,0.0,0.35758,0.00016,28.44445]
[1778377254736,30.96,80599.36,0.0,0.35758,0.00016,28.44445]
[1778377256776,30.96,80600.91,0.0,0.35783,0.00016,28.45194]
[1778377256785,30.96,80600.91,0.0,0.35783,0.00016,28.45194]
[1778377256809,30.96,80605.83,0.0,0.35861,0.00016,28.47525]
[1778377256956,30.96,80605.66,0.0,0.35858,0.00016,28.47447]
[1778377258825,30.96,80610.08,0.0,0.35928,0.00016,28.49531]
[1778377264575,30.96,80608.99,0.0,0.35911,0.00016,28.4902]
[1778377264975,30.96,80611.51,0.0,0.35951,0.00016,28.50205]
[1778377265780,30.96,80611.87,0.0,0.35957,0.00016,28.50373]
[1778377267026,30.96,80613.12,0.0,0.35976,0.00016,28.50959]
[1778377267133,30.96,80613.12,0.0,0.35976,0.00016,28.50959]
[1778377267140,30.96,80613.12,0.0,0.35976,0.00016,28.50959]
[1778377267680,30.96,80612.88,0.0,0.35973,0.00016,28.50846]
[1778377267968,30.96,80612.88,0.0,0.35973,0.00016,28.50846]
[1778377268769,30.96,80614.26,0.0,0.35994,0.00016,28.51492]
[1778377269626,30.96,80614.26,0.0,0.35994,0.00016,28.51492]
[1778377271179,30.96,80614.41,0.0,0.35997,0.00016,28.51561]
[1778377271280,30.96,80614.95,0.0,0.36005,0.00016,28.51814]
[1778377277647,30.96,80614.77,0.0,0.36002,0.00016,28.51727]
[1778377282229,30.96,80616.52,0.0,0.3603,0.00016,28.52542]
[1778377282794,30.96,80616.52,0.0,0.3603,0.00016,28.52542]
[1778377282800,30.96,80616.74,0.0,0.36033,0.00016,28.52644]
[1778377292207,30.96,80619.53,0.0,0.36076,0.00016,28.53591]
[1778377296355,30.96,80619.92,0.0,0.36082,0.00016,28.53771]
[1778377297173,30.96,80619.92,0.0,0.36082,0.00016,28.53769]
[1778377297217,30.96,80619.92,0.0,0.36082,0.00016,28.53769]
[1778377297823,30.96,80619.92,0.0,0.36082,0.00016,28.53769]
[1778377298866,30.96,80630.04,0.0,0.36242,0.00016,28.58462]
[1778377303881,30.96,80630.22,0.0,0.36245,0.00016,28.58526]
[1778377308904,30.96,80628.07,0.0,0.3621,0.00016,28.57514]
[1778377311096,30.96,80628.07,0.0,0.36209,0.00016,28.57507]
[1778377311105,30.96,80628.07,0.0,0.36209,0.00016,28.57507]
[1778377311112,30.96,80628.07,0.0,0.36209,0.00016,28.57507]
[1778377311398,30.96,80627.95,0.0,0.36208,0.00016,28.57451]
[1778377315074,30.96,80628.43,0.0,0.36215,0.00016,28.57658]
[1778377316244,30.96,80628.43,0.0,0.36215,0.00016,28.57658]
[1778377316379,30.96,80630.04,0.0,0.3624,0.00016,28.58399]
[1778377323429,30.95,80629.69,0.0,0.36233,0.00016,28.58205]
[1778377324430,30.95,80629.69,0.0,0.36233,0.00016,28.58205]
[1778377324734,30.95,80629.79,0.0,0.36235,0.00016,28.58243]
[1778377330542,30.95,80628.55,0.0,0.36214,0.00016,28.57648]
[1778377338737,30.95,80627.42,0.0,0.36195,0.00016,28.571]
[1778377345639,30.95,80627.21,0.0,0.36191,0.00016,28.56966]
[1778377350674,30.95,80627.65,0.0,0.36197,0.00016,28.57153]
[1778377355730,30.94,80629.67,0.0,0.36227,0.00016,28.57729]
[1778377363646,30.94,80629.92,0.0,0.3623,0.00016,28.57809]
[1778377365500,30.94,80629.92,0.0,0.3623,0.00016,28.57809]
[1778377365641,30.94,80629.92,0.0,0.3623,0.00016,28.57809]
[1778377365642,30.94,80629.92,0.0,0.36229,0.00016,28.57802]
[1778377367427,30.94,80629.92,0.0,0.36229,0.00016,28.57798]
[1778377367853,30.94,80629.92,0.0,0.36229,0.00016,28.57798]
[1778377367876,30.94,80629.92,0.0,0.36229,0.00016,28.57798]
[1778377367886,30.94,80627.42,0.0,0.36189,0.00016,28.56636]
[1778377369483,30.94,80627.42,0.0,0.36189,0.00016,28.56632]
[1778377369811,30.94,80626.4,0.0,0.36173,0.00016,28.56155]
[1778377370295,30.94,80626.4,0.0,0.36173,0.00016,28.56155]
[1778377371541,30.94,80626.68,0.0,0.36177,0.00016,28.56281]
[1778377371543,30.94,80626.68,0.0,0.36177,0.00016,28.56281]
[1778377371875,30.94,80633.09,0.0,0.36279,0.00016,28.5924]
[1778377375631,30.94,80632.6,0.0,0.3627,0.00016,28.58997]
[1778377375853,30.94,80632.6,0.0,0.3627,0.00016,28.58991]
[1778377380877,30.93,80633.55,0.0,0.36284,0.00016,28.59407]
[1778377382264,30.93,80633.55,0.0,0.36284,0.00016,28.59396]
[1778377383863,30.93,80633.83,0.0,0.36288,0.00016,28.5952]
[1778377384633,30.93,80633.55,0.0,0.36284,0.00016,28.59386]
[1778377391965,30.93,80634.23,0.0,0.36293,0.00016,28.59659]
[1778377397000,30.93,80634.87,0.0,0.36302,0.00016,28.59929]
[1778377402395,30.93,80635.02,0.0,0.36304,0.00016,28.59979]
[1778377408077,30.92,80636.57,0.0,0.36327,0.00016,28.60657]
[1778377413998,30.92,80636.88,0.0,0.3633,0.00016,28.60426]
[1778377419154,30.92,80636.3,0.0,0.36319,0.00016,28.60136]
[1778377424190,30.92,80634.47,0.0,0.3629,0.00016,28.59271]
[1778377433252,30.91,80632.82,0.0,0.36262,0.00016,28.58473]
[1778377438287,30.91,80632.79,0.0,0.36261,0.00016,28.58439]
[1778377444213,30.91,80632.8,0.0,0.3626,0.00016,28.58419]
[1778377450009,30.91,80632.8,0.0,0.36259,0.00016,28.58404]
[1778377456413,30.91,80627.2,0.0,0.36169,0.00016,28.55778]
[1778377464354,30.9,80626.62,0.0,0.36159,0.00016,28.55477]
[1778377474424,30.9,80623.92,0.0,0.36113,0.00016,28.53836]
[1778377475551,30.9,80623.92,0.0,0.36113,0.00016,28.53836]
[1778377475565,30.9,80623.92,0.0,0.36113,0.00016,28.53836]
[1778377475905,30.9,80623.92,0.0,0.36113,0.00016,28.53836]
[1778377478818,30.9,80623.92,0.0,0.36112,0.00016,28.53828]
[1778377478838,30.9,80623.92,0.0,0.36112,0.00016,28.53828]
[1778377478848,30.9,80623.92,0.0,0.36112,0.00016,28.53828]
[1778377483412,30.9,80627.05,0.0,0.36161,0.00016,28.55263]
[1778377483437,30.9,80627.05,0.0,0.36161,0.00016,28.55263]
[1778377484104,30.9,80627.05,0.0,0.36161,0.00016,28.55259]
[1778377485913,30.9,80627.05,0.0,0.36161,0.00016,28.55252]
[1778377485940,30.9,80627.05,0.0,0.36161,0.00016,28.55252]
[1778377485943,30.9,80627.05,0.0,0.36161,0.00016,28.55252]
[1778377491658,30.9,80623.66,0.0,0.36106,0.00016,28.53649]
[1778377492647,30.9,80623.66,0.0,0.36106,0.00016,28.53649]
[1778377492675,30.9,80623.66,0.0,0.36106,0.00016,28.53649]
[1778377494354,30.9,80621.62,0.0,0.36073,0.00016,28.52691]
[1778377499714,30.89,80620.8,0.0,0.3606,0.00016,28.5229]
[1778377503650,30.89,80616.83,0.0,0.35996,0.00016,28.50422]
[1778377503662,30.89,80616.83,0.0,0.35996,0.00016,28.50422]
[1778377503673,30.89,80616.83,0.0,0.35996,0.00016,28.50422]
[1778377508962,30.89,80614.22,0.0,0.35955,0.00016,28.49184]
[1778377514822,30.89,80613.07,0.0,0.35936,0.00016,28.48629]
[1778377519857,30.89,80613.37,0.0,0.3594,0.00016,28.48762]
[1778377525900,30.89,80615.94,0.0,0.3598,0.00016,28.49955]
[1778377530976,30.89,80616.2,0.0,0.35984,0.00016,28.5007]
[1778377537485,30.89,80617.32,0.0,0.36,0.00016,28.50232]
[1778377544916,30.89,80617.32,0.0,0.35999,0.00016,28.50208]
[1778377552081,30.88,80618.7,0.0,0.3602,0.00016,28.50838]
[1778377561144,30.88,80619.12,0.0,0.36026,0.00016,28.51011]
[1778377570210,30.88,80617.04,0.0,0.35992,0.00016,28.5001]
[1778377575245,30.88,80613.3,0.0,0.35932,0.00016,28.48236]
[1778377580280,30.88,80611.93,0.0,0.3591,0.00016,28.47575]
[1778377586322,30.88,80610.08,0.0,0.3588,0.00016,28.46683]
[1778377591358,30.88,80610.03,0.0,0.35877,0.00016,28.46299]
[1778377598406,30.87,80609.06,0.0,0.35861,0.00016,28.45816]
[1778377606724,30.87,80607.63,0.0,0.35837,0.00016,28.45122]
[1778377612676,30.87,80607.63,0.0,0.35837,0.00016,28.451]
[1778377618717,30.87,80615.66,0.0,0.35963,0.00016,28.4887]
[1778377627610,30.87,80615.19,0.0,0.35954,0.00016,28.486]
[1778377633547,30.86,80612.39,0.0,0.35909,0.00016,28.47252]
[1778377638686,30.86,80611.48,0.0,0.35893,0.00016,28.46797]
[1778377641532,30.86,80610.89,0.0,0.35883,0.00016,28.46507]
[1778377641547,30.86,80610.89,0.0,0.35883,0.00016,28.46507]
[1778377641791,30.86,80610.89,0.0,0.35883,0.00016,28.46507]
[1778377643258,30.86,80610.89,0.0,0.35883,0.00016,28.46497]
[1778377643727,30.86,80610.45,0.0,0.35876,0.00016,28.46283]
[1778377646180,30.86,80614.07,0.0,0.35933,0.00016,28.47988]
[1778377646197,30.86,80616.63,0.0,0.35974,0.00016,28.49186]
[1778377647943,30.86,80616.63,0.0,0.35974,0.00016,28.49186]
[1778377651746,30.86,80618.84,0.0,0.36008,0.00016,28.50206]
[1778377651770,30.86,80618.84,0.0,0.36008,0.00016,28.50206]
[1778377651780,30.86,80618.84,0.0,0.36008,0.00016,28.50206]
[1778377656800,30.85,80620.95,0.0,0.36039,0.00016,28.50814]
[1778377661830,30.85,80620.45,0.0,0.36029,0.00016,28.50538]
[1778377666847,30.85,80620.45,0.0,0.36028,0.00016,28.50495]
[1778377671859,30.84,80621.64,0.0,0.36045,0.00016,28.5101]
[1778377676881,30.84,80621.64,0.0,0.36044,0.00016,28.50965]
[1778377681895,30.84,80622.11,0.0,0.36049,0.00016,28.5114]
[1778377686914,30.83,80622.11,0.0,0.36048,0.00016,28.51095]
[1778377691934,30.83,80622.66,0.0,0.36055,0.00016,28.51307]
[1778377696948,30.83,80622.35,0.0,0.36048,0.00016,28.51115]
[1778377700567,30.82,80617.27,0.0,0.35966,0.00016,28.4869]
[1778377701065,30.82,80617.27,0.0,0.35966,0.00016,28.4869]
[1778377701166,30.82,80615.11,0.0,0.35931,0.00016,28.47663]
[1778377707164,30.82,80613.11,0.0,0.35898,0.00016,28.46679]
[1778377713207,30.82,80610.66,0.0,0.35856,0.00016,28.45142]
[1778377714542,30.82,80609.65,0.0,0.3584,0.00016,28.44658]
[1778377715520,30.82,80609.65,0.0,0.3584,0.00016,28.44653]
[1778377716518,30.82,80607.11,0.0,0.35799,0.00016,28.43446]
[1778377716550,30.82,80607.11,0.0,0.35799,0.00016,28.43446]
[1778377716557,30.82,80607.11,0.0,0.35799,0.00016,28.43446]
[1778377724183,30.81,80605.9,0.0,0.35779,0.00016,28.42834]
[1778377726474,30.81,80605.75,0.0,0.35776,0.00016,28.42759]
[1778377726506,30.81,80605.75,0.0,0.35776,0.00016,28.42759]
[1778377727777,30.81,80605.75,0.0,0.35776,0.00016,28.42755]
[1778377731712,30.81,80605.19,0.0,0.35767,0.00016,28.42473]
[1778377731724,30.81,80605.19,0.0,0.35767,0.00016,28.42473]
[1778377731732,30.81,80605.19,0.0,0.35767,0.00016,28.42473]
[1778377737375,30.81,80605.63,0.0,0.35773,0.00016,28.42656]
[1778377744323,30.81,80605.33,0.0,0.35767,0.00016,28.42485]
[1778377751020,30.81,80604.34,0.0,0.35751,0.00016,28.41996]
[1778377757121,30.81,80604.09,0.0,0.35746,0.00016,28.41849]
[1778377762550,30.8,80604.06,0.0,0.35744,0.00016,28.41806]
[1778377767716,30.8,80604.03,0.0,0.35743,0.00016,28.41775]
[1778377774637,30.8,80605.69,0.0,0.35767,0.00016,28.42187]
[1778377780681,30.8,80605.65,0.0,0.35765,0.00016,28.42139]
[1778377785703,30.8,80605.9,0.0,0.35768,0.00016,28.42235]
[1778377790915,30.79,80608.72,0.0,0.35813,0.00016,28.4357]
[1778377790939,30.79,80608.72,0.0,0.35813,0.00016,28.4357]
[1778377791264,30.79,80608.72,0.0,0.35813,0.00016,28.4357]
[1778377796991,30.79,80610.86,0.0,0.35846,0.00016,28.44557]
[1778377802834,30.79,80614.3,0.0,0.35899,0.00016,28.46154]
[1778377808877,30.79,80615.21,0.0,0.35913,0.00016,28.46559]
[1778377812144,30.79,80616.02,0.0,0.35926,0.00016,28.46934]
[1778377812181,30.79,80616.02,0.0,0.35926,0.00016,28.46934]
[1778377818062,30.79,80616.39,0.0,0.35931,0.00016,28.47088]
[1778377819050,30.78,80620.46,0.0,0.35995,0.00016,28.48996]
[1778377819080,30.78,80620.46,0.0,0.35995,0.00016,28.48996]
[1778377819939,30.78,80620.98,0.0,0.36003,0.00016,28.49236]
[1778377826122,30.78,80623.21,0.0,0.36038,0.00016,28.50264]
[1778377826221,30.78,80622.8,0.0,0.36031,0.00016,28.50054]
[1778377826405,30.78,80622.8,0.0,0.36031,0.00016,28.50054]
[1778377827088,30.78,80622.95,0.0,0.36033,0.00016,28.5012]
[1778377832968,30.78,80623.73,0.0,0.36043,0.00016,28.50115]
[1778377832991,30.78,80623.73,0.0,0.36043,0.00016,28.50115]
[1778377833131,30.78,80623.73,0.0,0.36043,0.00016,28.50115]
[1778377833188,30.78,80623.73,0.0,0.36043,0.00016,28.50115]
[1778377833242,30.78,80627.15,0.0,0.36097,0.00016,28.51714]
[1778377833546,30.78,80627.15,0.0,0.36097,0.00016,28.51714]
[1778377836400,30.78,80635.63,0.0,0.36232,0.00016,28.55646]
[1778377844098,30.77,80636.2,0.0,0.36239,0.00016,28.55861]
[1778377844995,30.77,80636.07,0.0,0.36237,0.00016,28.55784]
[1778377846557,30.77,80636.91,0.0,0.3625,0.00016,28.56158]
[1778377847143,30.77,80636.91,0.0,0.36249,0.00016,28.56149]
[1778377852178,30.77,80637.03,0.0,0.3625,0.00016,28.56164]
[1778377857213,30.76,80637.81,0.0,0.36261,0.00016,28.56486]
[1778377857544,30.76,80637.81,0.0,0.36261,0.00016,28.56486]
[1778377866278,30.76,80636.15,0.0,0.36231,0.00016,28.55642]
[1778377867551,30.76,80635.61,0.0,0.36223,0.00016,28.55391]
[1778377873200,30.75,80635.61,0.0,0.36221,0.00016,28.55343]
[1778377879369,30.75,80636.91,0.0,0.3624,0.00016,28.55891]
[1778377884745,30.75,80637.54,0.0,0.36249,0.00016,28.5616]
[1778377884766,30.75,80637.54,0.0,0.36249,0.00016,28.5616]
[1778377884777,30.75,80637.54,0.0,0.36249,0.00016,28.5616]
[1778377892364,30.74,80638.6,0.0,0.36261,0.00016,28.56228]
[1778377899511,30.74,80636.7,0.0,0.36229,0.00016,28.55291]
[1778377902864,30.73,80635.53,0.0,0.36209,0.00016,28.54723]
[1778377902892,30.73,80635.53,0.0,0.36209,0.00016,28.54723]
[1778377902982,30.73,80635.53,0.0,0.36209,0.00016,28.54723]
[1778377903342,30.73,80635.53,0.0,0.36209,0.00016,28.54716]
[1778377903878,30.73,80635.53,0.0,0.36209,0.00016,28.54716]
[1778377903903,30.73,80635.53,0.0,0.36209,0.00016,28.54716]
[1778377903924,30.73,80635.53,0.0,0.36209,0.00016,28.54716]
[1778377905151,30.73,80640.06,0.0,0.36282,0.00016,28.56821]
[1778377905174,30.73,80640.06,0.0,0.36282,0.00016,28.56821]
[1778377905178,30.73,80640.06,0.0,0.36282,0.00016,28.56821]
[1778377905214,30.73,80643.17,0.0,0.36331,0.00016,28.58242]
[1778377906018,30.73,80643.17,0.0,0.36331,0.00016,28.58242]
[1778377906027,30.73,80643.17,0.0,0.36331,0.00016,28.58242]
[1778377906684,30.73,80644.38,0.0,0.3635,0.00016,28.58791]
[1778377906690,30.73,80644.38,0.0,0.3635,0.00016,28.58791]
[1778377906705,30.73,80644.38,0.0,0.3635,0.00016,28.58791]
[1778377907063,30.73,80644.38,0.0,0.3635,0.00016,28.58791]
[1778377907173,30.73,80644.38,0.0,0.3635,0.00016,28.58791]
[1778377907195,30.73,80645.01,0.0,0.36359,0.00016,28.59071]
[1778377908021,30.73,80645.01,0.0,0.36359,0.00016,28.59071]
[1778377908781,30.73,80645.01,0.0,0.36359,0.00016,28.5906]
[1778377908791,30.73,80645.01,0.0,0.36359,0.00016,28.5906]
[1778377908802,30.73,80645.01,0.0,0.36359,0.00016,28.5906]
[1778377911678,30.73,80644.86,0.0,0.36356,0.00016,28.5897]
[1778377913522,30.73,80644.61,0.0,0.36351,0.00016,28.58835]
[1778377914155,30.73,80644.61,0.0,0.36351,0.00016,28.58835]
[1778377919651,30.72,80645.83,0.0,0.36368,0.00016,28.59328]
[1778377925693,30.72,80645.59,0.0,0.36362,0.00016,28.59157]
[1778377927086,30.72,80645.59,0.0,0.36362,0.00016,28.59157]
[1778377927340,30.71,80646.47,0.0,0.36375,0.00016,28.59543]
[1778377927876,30.71,80646.47,0.0,0.36375,0.00016,28.59543]
[1778377928240,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377928715,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929273,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929289,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929338,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929358,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929369,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929413,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929418,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929451,30.71,80647.34,0.0,0.36389,0.00016,28.59934]
[1778377929475,30.71,80650.76,0.0,0.36444,0.00016,28.61514]
[1778377930140,30.71,80659.74,0.0,0.36589,0.00016,28.65628]
[1778377935933,30.72,80666.43,0.0,0.36697,0.00016,28.68685]
[1778377938308,30.72,80664.07,0.0,0.36659,0.00016,28.67626]
[1778377938463,30.72,80664.86,0.0,0.36672,0.00016,28.67995]
[1778377939033,30.72,80664.86,0.0,0.36672,0.00016,28.67995]
[1778377939044,30.72,80664.86,0.0,0.36672,0.00016,28.67995]
[1778377939134,30.72,80665.87,0.0,0.36689,0.00016,28.68458]
[1778377944436,30.72,80669.48,0.0,0.36748,0.00016,28.70104]
[1778377944600,30.72,80669.48,0.0,0.36748,0.00016,28.70104]
[1778377947233,30.72,80670.1,0.0,0.36758,0.00016,28.70398]
[1778377947477,30.72,80671.1,0.0,0.36775,0.00016,28.70857]
[1778377949478,30.72,80672.51,0.0,0.36797,0.00016,28.71495]
[1778377949488,30.72,80672.51,0.0,0.36797,0.00016,28.71495]
[1778377949550,30.72,80673.04,0.0,0.36806,0.00016,28.71737]
[1778377949862,30.72,80673.04,0.0,0.36806,0.00016,28.71737]
[1778377951205,30.72,80673.04,0.0,0.36806,0.00016,28.71737]
[1778377951224,30.72,80673.04,0.0,0.36806,0.00016,28.71737]
[1778377951346,30.72,80673.04,0.0,0.36806,0.00016,28.71737]
[1778377951438,30.72,80668.54,0.0,0.36733,0.00016,28.69376]
[1778377951583,30.72,80668.54,0.0,0.36733,0.00016,28.69376]
[1778377951747,30.72,80668.54,0.0,0.36733,0.00016,28.69376]
[1778377951876,30.72,80668.97,0.0,0.3674,0.00016,28.6957]
[1778377952701,30.72,80668.97,0.0,0.3674,0.00016,28.6957]
[1778377952729,30.72,80668.97,0.0,0.3674,0.00016,28.6957]
[1778377952990,30.72,80657.55,0.0,0.36556,0.00016,28.64393]
[1778377954840,30.72,80655.92,0.0,0.36529,0.00016,28.63642]
[1778377954851,30.72,80655.92,0.0,0.36529,0.00016,28.63642]
[1778377954979,30.72,80654.87,0.0,0.36513,0.00016,28.63162]
[1778377960108,30.72,80653.48,0.0,0.36489,0.00016,28.6248]
[1778377965977,30.71,80652.24,0.0,0.36466,0.00016,28.61832]
[1778377968657,30.71,80651.12,0.0,0.36447,0.00016,28.61306]
[1778377969341,30.71,80651.12,0.0,0.36447,0.00016,28.61306]
[1778377970164,30.71,80651.4,0.0,0.3645,0.00016,28.61399]
[1778377970266,30.71,80652.23,0.0,0.36463,0.00016,28.61768]
[1778377976052,30.7,80653.39,0.0,0.36479,0.00016,28.62238]
[1778377980544,30.7,80656.71,0.0,0.36531,0.00016,28.63709]
[1778377980562,30.7,80656.71,0.0,0.36531,0.00016,28.63709]
[1778377981083,30.7,80662.48,0.0,0.36623,0.00016,28.6633]
[1778377986158,30.69,80662.06,0.0,0.36615,0.00016,28.66101]
[1778377992586,30.69,80662.07,0.0,0.36614,0.00016,28.66066]
[1778377992607,30.69,80662.07,0.0,0.36614,0.00016,28.66066]
[1778377993167,30.69,80662.19,0.0,0.36614,0.00016,28.6608]
[1778377995557,30.69,80658.72,0.0,0.36558,0.00016,28.6448]
[1778377995588,30.69,80658.72,0.0,0.36558,0.00016,28.6448]
[1778377996189,30.69,80658.72,0.0,0.36558,0.00016,28.6448]
[1778377996721,30.69,80658.72,0.0,0.36558,0.00016,28.6448]
[1778377998090,30.68,80657.95,0.0,0.36544,0.00016,28.64106]
[1778377998524,30.68,80654.57,0.0,0.3649,0.00016,28.62563]
[1778378003527,30.68,80654.1,0.0,0.36483,0.00016,28.62349]
[1778378004216,30.68,80654.09,0.0,0.36483,0.00016,28.62349]
[1778378004224,30.68,80654.09,0.0,0.36483,0.00016,28.62349]
[1778378004983,30.68,80654.32,0.0,0.36487,0.00016,28.6246]
[1778378005101,30.68,80654.32,0.0,0.36487,0.00016,28.6246]
[1778378006285,30.69,80653.02,0.0,0.36466,0.00016,28.61868]
[1778378006297,30.69,80653.02,0.0,0.36466,0.00016,28.61868]
[1778378006451,30.69,80653.02,0.0,0.36466,0.00016,28.61868]
[1778378006483,30.69,80653.02,0.0,0.36466,0.00016,28.61868]
[1778378008328,30.68,80652.58,0.0,0.36458,0.00016,28.61642]
[1778378008526,30.68,80652.64,0.0,0.36458,0.00016,28.61658]
[1778378010386,30.68,80653.3,0.0,0.36469,0.00016,28.61949]
[1778378010987,30.68,80653.51,0.0,0.36472,0.00016,28.62034]
[1778378011135,30.68,80653.51,0.0,0.36472,0.00016,28.62034]
[1778378012430,30.68,80660.23,0.0,0.36578,0.00016,28.64753]
[1778378012518,30.68,80662.41,0.0,0.36613,0.00016,28.65753]
[1778378013909,30.68,80662.33,0.0,0.36612,0.00016,28.65723]
[1778378014486,30.68,80662.33,0.0,0.36612,0.00016,28.65723]
[1778378016528,30.68,80662.31,0.0,0.36612,0.00016,28.65727]
[1778378016536,30.68,80662.31,0.0,0.36612,0.00016,28.65727]
[1778378018576,30.68,80663.04,0.0,0.36625,0.00016,28.66078]
[1778378020513,30.68,80663.04,0.0,0.36625,0.00016,28.6609]
[1778378025873,30.69,80664.2,0.0,0.36645,0.00016,28.66648]
[1778378031025,30.69,80664.85,0.0,0.36657,0.00016,28.66973]
[1778378034927,30.69,80665.05,0.0,0.36661,0.00016,28.67082]
[1778378036315,30.69,80661.0,0.0,0.36596,0.00016,28.65253]
[1778378036344,30.69,80661.0,0.0,0.36596,0.00016,28.65253]
[1778378037836,30.69,80660.36,0.0,0.36586,0.00016,28.64974]
[1778378037860,30.69,80660.36,0.0,0.36586,0.00016,28.64974]
[1778378040054,30.69,80659.79,0.0,0.36577,0.00016,28.64723]
[1778378040064,30.69,80659.79,0.0,0.36577,0.00016,28.64723]
[1778378040495,30.69,80659.63,0.0,0.36574,0.00016,28.64641]
[1778378046538,30.69,80659.87,0.0,0.36576,0.00016,28.64693]
[1778378051574,30.68,80659.5,0.0,0.36568,0.00016,28.64479]
[1778378052519,30.68,80659.5,0.0,0.36568,0.00016,28.64479]
[1778378052537,30.68,80659.5,0.0,0.36568,0.00016,28.64479]
[1778378053432,30.68,80659.45,0.0,0.36567,0.00016,28.64448]
[1778378053588,30.68,80659.02,0.0,0.3656,0.00016,28.64243]
[1778378057390,30.68,80664.26,0.0,0.36643,0.00016,28.666]
[1778378057437,30.68,80664.26,0.0,0.36643,0.00016,28.666]
[1778378057465,30.68,80664.26,0.0,0.36643,0.00016,28.666]
[1778378057549,30.68,80664.26,0.0,0.36643,0.00016,28.666]
[1778378057555,30.68,80664.26,0.0,0.36643,0.00016,28.666]
[1778378057616,30.68,80664.44,0.0,0.36646,0.00016,28.66672]
[1778378058414,30.68,80664.44,0.0,0.36646,0.00016,28.66672]
[1778378058622,30.68,80665.8,0.0,0.36667,0.00016,28.67279]
[1778378059597,30.68,80665.8,0.0,0.36667,0.00016,28.67279]
[1778378059629,30.68,80670.54,0.0,0.36744,0.00016,28.69427]
[1778378061148,30.68,80673.45,0.0,0.36791,0.00016,28.70744]
[1778378061167,30.68,80673.45,0.0,0.36791,0.00016,28.70744]
[1778378066679,30.68,80677.16,0.0,0.36852,0.00016,28.72438]
[1778378070480,30.68,80677.35,0.0,0.36855,0.00016,28.72533]
[1778378070581,30.68,80677.64,0.0,0.3686,0.00016,28.72672]
[1778378071876,30.68,80677.41,0.0,0.36855,0.00016,28.7223]
[1778378071885,30.68,80677.41,0.0,0.36855,0.00016,28.7223]
[1778378076889,30.69,80679.73,0.0,0.36894,0.00016,28.7329]
[1778378079801,30.69,80681.09,0.0,0.36916,0.00016,28.73911]
[1778378079834,30.69,80681.09,0.0,0.36916,0.00016,28.73911]
[1778378084840,30.69,80682.38,0.0,0.36938,0.00016,28.74506]
[1778378089866,30.69,80681.6,0.0,0.36927,0.00016,28.74199]
[1778378094454,30.7,80681.48,0.0,0.36927,0.00016,28.74202]
[1778378094462,30.7,80681.48,0.0,0.36927,0.00016,28.74202]
[1778378096531,30.7,80681.48,0.0,0.36928,0.00016,28.74231]
[1778378096536,30.7,80681.48,0.0,0.36928,0.00016,28.74231]
[1778378098261,30.7,80681.35,0.0,0.36927,0.00016,28.742]
[1778378098292,30.7,80681.35,0.0,0.36927,0.00016,28.742]
[1778378098580,30.7,80681.35,0.0,0.36927,0.00016,28.742]
[1778378098628,30.7,80681.29,0.0,0.36927,0.00016,28.74187]
[1778378104347,30.71,80681.29,0.0,0.36928,0.00016,28.74215]
[1778378108736,30.71,80680.18,0.0,0.36914,0.00016,28.73818]
[1778378108746,30.71,80680.18,0.0,0.36914,0.00016,28.73818]
[1778378108830,30.71,80680.18,0.0,0.36914,0.00016,28.73818]
[1778378108973,30.72,80680.12,0.0,0.36913,0.00016,28.73805]
[1778378116132,30.72,80680.2,0.0,0.36917,0.00016,28.7391]
[1778378121111,30.73,80680.2,0.0,0.3692,0.00016,28.73978]
[1778378121688,30.73,80680.25,0.0,0.36922,0.00016,28.74044]
[1778378123044,30.73,80680.19,0.0,0.36922,0.00016,28.74034]
[1778378123056,30.73,80680.19,0.0,0.36922,0.00016,28.74034]
[1778378123062,30.73,80680.19,0.0,0.36922,0.00016,28.74034]
[1778378123172,30.73,80680.19,0.0,0.36922,0.00016,28.74034]
[1778378123273,30.73,80680.24,0.0,0.36924,0.00016,28.74073]
[1778378129113,30.74,80680.2,0.0,0.36926,0.00016,28.74138]
[1778378132348,30.74,80680.3,0.0,0.36928,0.00016,28.74199]
[1778378132357,30.74,80680.3,0.0,0.36928,0.00016,28.74199]
[1778378138176,30.75,80678.7,0.0,0.36906,0.00016,28.73267]
[1778378143214,30.76,80681.45,0.0,0.36953,0.00016,28.74561]
[1778378148251,30.77,80683.6,0.0,0.3699,0.00016,28.75584]
[1778378154661,30.77,80684.94,0.0,0.37014,0.00016,28.76218]
[1778378158974,30.78,80686.28,0.0,0.37038,0.00016,28.76891]
[1778378159048,30.78,80686.28,0.0,0.37038,0.00016,28.76891]
[1778378159081,30.78,80686.28,0.0,0.37038,0.00016,28.76891]
[1778378159410,30.78,80684.44,0.0,0.3701,0.00016,28.76118]
[1778378160064,30.78,80684.44,0.0,0.3701,0.00016,28.76118]
[1778378160087,30.78,80684.44,0.0,0.3701,0.00016,28.76118]
[1778378160752,30.78,80684.44,0.0,0.3701,0.00016,28.76118]
[1778378160763,30.78,80684.44,0.0,0.3701,0.00016,28.76118]
[1778378162094,30.78,80681.26,0.0,0.3696,0.00016,28.74739]
[1778378162104,30.78,80681.26,0.0,0.3696,0.00016,28.74739]
[1778378162349,30.79,80681.77,0.0,0.36969,0.00016,28.7498]
[1778378163287,30.79,80681.77,0.0,0.36969,0.00016,28.7498]
[1778378163315,30.79,80681.77,0.0,0.36969,0.00016,28.7498]
[1778378164080,30.79,80681.84,0.0,0.36971,0.00016,28.75026]
[1778378164107,30.79,80681.84,0.0,0.36971,0.00016,28.75026]
[1778378170420,30.79,80681.85,0.0,0.36973,0.00016,28.7509]
[1778378171961,30.8,80682.23,0.0,0.36982,0.00016,28.75317]
[1778378171990,30.8,80682.23,0.0,0.36982,0.00016,28.75317]
[1778378172307,30.8,80682.23,0.0,0.36982,0.00016,28.75317]
[1778378172333,30.8,80682.23,0.0,0.36982,0.00016,28.75317]
[1778378174095,30.8,80681.45,0.0,0.3697,0.00016,28.75001]
[1778378174353,30.8,80681.45,0.0,0.3697,0.00016,28.75001]
[1778378174835,30.8,80679.12,0.0,0.36934,0.00016,28.73982]
[1778378174866,30.8,80679.12,0.0,0.36934,0.00016,28.73982]
[1778378176405,30.8,80679.0,0.0,0.36932,0.00016,28.73944]
[1778378176421,30.8,80679.0,0.0,0.36932,0.00016,28.73944]
[1778378182489,30.81,80679.23,0.0,0.3694,0.00016,28.74151]
[1778378187525,30.82,80678.16,0.0,0.36926,0.00016,28.7375]
[1778378189824,30.82,80677.84,0.0,0.36922,0.00016,28.73637]
[1778378192320,30.82,80672.73,0.0,0.36839,0.00016,28.71048]
[1778378192745,30.82,80672.73,0.0,0.36839,0.00016,28.71048]
[1778378192766,30.82,80672.73,0.0,0.36839,0.00016,28.71048]
[1778378192774,30.83,80673.01,0.0,0.36845,0.00016,28.71189]
[1778378192794,30.83,80673.01,0.0,0.36845,0.00016,28.71189]
[1778378193567,30.83,80673.19,0.0,0.36848,0.00016,28.71285]
[1778378198601,30.83,80671.75,0.0,0.36827,0.00016,28.70683]
[1778378203636,30.83,80671.43,0.0,0.36823,0.00016,28.7058]
[1778378208671,30.84,80671.68,0.0,0.36828,0.00016,28.70729]
[1778378214612,30.84,80671.88,0.0,0.36833,0.00016,28.70861]
[1778378219748,30.84,80672.2,0.0,0.3684,0.00016,28.71038]
[1778378226799,30.85,80672.09,0.0,0.3684,0.00016,28.71034]
[1778378231835,30.85,80671.9,0.0,0.36838,0.00016,28.70983]
[1778378236869,30.85,80672.25,0.0,0.36845,0.00016,28.71174]
[1778378243237,30.86,80672.36,0.0,0.36848,0.00016,28.71243]
[1778378247167,30.86,80672.4,0.0,0.3685,0.00016,28.71302]
[1778378247182,30.86,80672.4,0.0,0.3685,0.00016,28.71302]
[1778378247268,30.86,80672.28,0.0,0.36848,0.00016,28.71256]
[1778378254893,30.86,80672.3,0.0,0.36849,0.00016,28.70975]
[1778378260078,30.86,80672.3,0.0,0.36849,0.00016,28.70975]
[1778378260116,30.86,80672.3,0.0,0.36849,0.00016,28.70975]
[1778378266073,30.87,80672.02,0.0,0.36847,0.00016,28.7092]
[1778378275043,30.88,80672.14,0.0,0.36853,0.00016,28.71054]
[1778378276629,30.88,80672.14,0.0,0.36853,0.00016,28.71054]
[1778378276838,30.88,80672.2,0.0,0.36855,0.00016,28.71108]
[1778378281860,30.88,80672.21,0.0,0.36857,0.00016,28.71165]
[1778378282019,30.89,80672.19,0.0,0.36857,0.00016,28.71169]
[1778378282041,30.89,80672.19,0.0,0.36857,0.00016,28.71169]
[1778378282771,30.89,80672.19,0.0,0.36857,0.00016,28.71169]
[1778378282844,30.89,80672.19,0.0,0.36857,0.00016,28.71169]
[1778378282872,30.89,80672.19,0.0,0.36857,0.00016,28.71169]
[1778378282881,30.89,80672.19,0.0,0.36857,0.00016,28.71169]
[1778378283438,30.89,80672.19,0.0,0.36857,0.00016,28.71182]
[1778378283462,30.89,80672.19,0.0,0.36857,0.00016,28.71182]
[1778378284811,30.89,80672.19,0.0,0.36858,0.00016,28.71195]
[1778378285694,30.89,80672.19,0.0,0.36858,0.00016,28.71195]
[1778378285716,30.89,80672.19,0.0,0.36858,0.00016,28.71195]
[1778378285756,30.89,80672.19,0.0,0.36859,0.00016,28.71221]
[1778378291257,30.89,80670.77,0.0,0.36838,0.00016,28.70635]
[1778378298306,30.9,80670.94,0.0,0.36843,0.00016,28.7078]
[1778378298932,30.9,80670.94,0.0,0.36843,0.00016,28.7078]
[1778378298957,30.9,80670.94,0.0,0.36843,0.00016,28.7078]
[1778378299029,30.9,80671.39,0.0,0.36851,0.00016,28.7099]
[1778378303739,30.9,80670.91,0.0,0.36845,0.00016,28.70806]
[1778378303767,30.9,80670.91,0.0,0.36845,0.00016,28.70806]
[1778378303805,30.91,80669.92,0.0,0.36829,0.00016,28.70384]
[1778378304403,30.91,80669.92,0.0,0.36829,0.00016,28.70384]
[1778378304436,30.91,80669.92,0.0,0.36829,0.00016,28.70384]
[1778378304537,30.91,80669.12,0.0,0.36817,0.00016,28.70037]
[1778378310390,30.91,80666.08,0.0,0.3677,0.00016,28.68728]
[1778378316432,30.92,80665.91,0.0,0.36768,0.00016,28.68368]
[1778378321468,30.92,80662.96,0.0,0.36724,0.00016,28.67106]
[1778378322084,30.92,80662.96,0.0,0.36724,0.00016,28.67106]
[1778378322114,30.92,80662.96,0.0,0.36724,0.00016,28.67106]
[1778378322474,30.92,80662.31,0.0,0.36713,0.00016,28.66825]
[1778378330531,30.93,80663.23,0.0,0.36731,0.00016,28.67316]
[1778378331113,30.93,80663.23,0.0,0.36731,0.00016,28.67316]
[1778378331142,30.93,80663.23,0.0,0.36731,0.00016,28.67316]
[1778378331243,30.93,80664.14,0.0,0.36746,0.00016,28.67724]
[1778378336572,30.93,80665.6,0.0,0.36771,0.00016,28.68435]
[1778378341607,30.94,80666.14,0.0,0.36782,0.00016,28.68723]
[1778378350670,30.94,80666.53,0.0,0.36791,0.00016,28.68976]
[1778378356186,30.95,80666.19,0.0,0.36787,0.00016,28.68865]
[1778378361834,30.95,80666.19,0.0,0.36788,0.00016,28.68889]
[1778378366638,30.96,80665.46,0.0,0.36779,0.00016,28.68616]
[1778378366647,30.96,80665.46,0.0,0.36779,0.00016,28.68616]
[1778378366718,30.96,80665.54,0.0,0.3678,0.00016,28.68659]
[1778378368214,30.96,80665.54,0.0,0.36781,0.00016,28.68667]
[1778378368223,30.96,80665.54,0.0,0.36781,0.00016,28.68667]
[1778378371762,30.96,80665.54,0.0,0.3678,0.00016,28.68351]
[1778378378867,30.96,80665.22,0.0,0.36777,0.00016,28.68258]
[1778378380152,30.96,80664.88,0.0,0.36772,0.00016,28.68113]
[1778378380167,30.96,80664.88,0.0,0.36772,0.00016,28.68113]
[1778378380880,30.96,80665.01,0.0,0.36774,0.00016,28.68178]
[1778378385940,30.97,80664.92,0.0,0.36774,0.00016,28.68171]
[1778378390949,30.97,80665.21,0.0,0.3678,0.00016,28.68334]
[1778378398294,30.97,80665.34,0.0,0.36783,0.00016,28.68424]
[1778378398357,30.97,80665.34,0.0,0.36783,0.00016,28.68424]
[1778378398507,30.97,80665.34,0.0,0.36783,0.00016,28.68424]
[1778378398563,30.97,80665.34,0.0,0.36783,0.00016,28.68424]
[1778378398654,30.97,80665.34,0.0,0.36783,0.00016,28.68424]
[1778378398674,30.97,80665.34,0.0,0.36783,0.00016,28.68424]
[1778378398681,30.97,80665.34,0.0,0.36783,0.00016,28.68424]
[1778378399006,30.97,80665.34,0.0,0.36784,0.00016,28.68443]
[1778378399388,30.97,80665.34,0.0,0.36784,0.00016,28.68443]
[1778378399410,30.97,80665.34,0.0,0.36784,0.00016,28.68443]
[1778378399451,30.97,80678.39,0.0,0.36993,0.00016,28.74228]
[1778378400252,30.97,80678.39,0.0,0.36993,0.00016,28.74228]
[1778378400263,30.97,80678.39,0.0,0.36993,0.00016,28.74228]
[1778378400633,30.98,80682.54,0.0,0.3706,0.00016,28.76061]
[1778378401554,30.98,80682.54,0.0,0.3706,0.00016,28.76061]
[1778378401557,30.98,80681.17,0.0,0.37038,0.00016,28.75468]
[1778378407065,30.98,80680.35,0.0,0.37027,0.00016,28.7516]
[1778378409359,30.98,80680.08,0.0,0.37023,0.00016,28.7505]
[1778378409374,30.98,80680.08,0.0,0.37023,0.00016,28.7505]
[1778378409475,30.98,80679.51,0.0,0.37014,0.00016,28.74808]
[1778378414610,30.99,80677.58,0.0,0.36985,0.00016,28.73995]
[1778378414700,30.99,80677.58,0.0,0.36985,0.00016,28.73995]
[1778378416084,30.99,80670.82,0.0,0.36878,0.00016,28.71037]
[1778378416094,30.99,80670.82,0.0,0.36878,0.00016,28.71037]
[1778378416864,30.99,80670.82,0.0,0.36878,0.00016,28.71037]
[1778378416895,30.99,80670.82,0.0,0.36878,0.00016,28.71037]
[1778378421565,30.99,80669.12,0.0,0.36852,0.00016,28.70329]
[1778378421594,30.99,80669.12,0.0,0.36852,0.00016,28.70329]
[1778378422000,30.99,80669.12,0.0,0.36852,0.00016,28.70329]
[1778378422014,30.99,80668.19,0.0,0.36838,0.00016,28.6994]
[1778378427204,31.0,80665.84,0.0,0.36803,0.00016,28.68955]
[1778378429233,31.0,80665.5,0.0,0.36798,0.00016,28.68816]
[1778378429243,31.0,80665.5,0.0,0.36798,0.00016,28.68816]
[1778378429286,31.0,80663.51,0.0,0.36767,0.00016,28.67941]
[1778378434730,31.01,80663.83,0.0,0.36773,0.00016,28.67803]
[1778378442803,31.01,80664.27,0.0,0.36783,0.00016,28.68062]
[1778378448352,31.02,80664.21,0.0,0.36785,0.00016,28.6813]
[1778378456407,31.03,80665.02,0.0,0.36801,0.00016,28.68565]
[1778378457818,31.03,80665.02,0.0,0.36801,0.00016,28.68565]
[1778378457838,31.03,80665.02,0.0,0.36801,0.00016,28.68565]
[1778378458836,31.03,80665.03,0.0,0.36802,0.00016,28.68588]
[1778378458866,31.03,80665.03,0.0,0.36802,0.00016,28.68588]
[1778378464465,31.03,80665.03,0.0,0.36804,0.00016,28.68642]
[1778378471514,31.04,80664.85,0.0,0.36804,0.00016,28.68625]
[1778378476553,31.04,80663.92,0.0,0.36791,0.00016,28.68256]
[1778378479132,31.05,80663.97,0.0,0.36792,0.00016,28.68297]
[1778378479155,31.05,80663.97,0.0,0.36792,0.00016,28.68297]
[1778378479311,31.05,80663.97,0.0,0.36792,0.00016,28.68297]
[1778378480000,31.05,80663.99,0.0,0.36793,0.00016,28.68324]
[1778378482233,31.05,80664.09,0.0,0.36795,0.00016,28.68387]
[1778378482247,31.05,80664.09,0.0,0.36795,0.00016,28.68387]
[1778378482339,31.05,80664.09,0.0,0.36795,0.00016,28.68387]
[1778378482596,31.05,80664.09,0.0,0.36795,0.00016,28.68387]
[1778378483401,31.05,80664.09,0.0,0.36795,0.00016,28.68387]
[1778378483602,31.05,80663.91,0.0,0.36793,0.00016,28.68316]
[1778378488642,31.05,80664.27,0.0,0.36801,0.00016,28.68525]
[1778378494919,31.06,80660.41,0.0,0.3674,0.00016,28.66514]
[1778378500725,31.07,80663.43,0.0,0.36791,0.00016,28.67952]
[1778378504930,31.07,80663.64,0.0,0.36796,0.00016,28.68081]
[1778378504958,31.07,80663.64,0.0,0.36796,0.00016,28.68081]
[1778378505027,31.07,80664.09,0.0,0.36804,0.00016,28.68293]
[1778378507645,31.07,80663.98,0.0,0.36802,0.00016,28.68252]
[1778378507677,31.07,80663.98,0.0,0.36802,0.00016,28.68252]
[1778378508885,31.07,80663.98,0.0,0.36802,0.00016,28.68255]
[1778378508920,31.07,80663.98,0.0,0.36802,0.00016,28.68255]
[1778378508953,31.07,80663.98,0.0,0.36802,0.00016,28.68255]
[1778378509045,31.07,80663.98,0.0,0.36802,0.00016,28.68255]
[1778378509078,31.07,80663.98,0.0,0.36802,0.00016,28.68255]
[1778378509054,31.07,80662.87,0.0,0.36785,0.00016,28.67762]
[1778378510106,31.07,80662.87,0.0,0.36785,0.00016,28.67762]
[1778378510909,31.07,80653.5,0.0,0.36635,0.00016,28.63559]
[1778378512012,31.07,80653.5,0.0,0.36635,0.00016,28.63559]
[1778378512027,31.07,80653.5,0.0,0.36635,0.00016,28.63559]
[1778378512033,31.07,80653.5,0.0,0.36635,0.00016,28.63559]
[1778378512169,31.07,80651.51,0.0,0.36603,0.00016,28.62659]
[1778378512702,31.07,80651.51,0.0,0.36603,0.00016,28.62659]
[1778378512831,31.07,80651.51,0.0,0.36603,0.00016,28.62659]
[1778378512844,31.07,80651.51,0.0,0.36603,0.00016,28.62659]
[1778378513557,31.07,80651.76,0.0,0.36607,0.00016,28.62767]
[1778378513582,31.07,80651.76,0.0,0.36607,0.00016,28.62767]
[1778378514201,31.07,80651.55,0.0,0.36603,0.00016,28.62667]
[1778378514928,31.07,80650.56,0.0,0.36587,0.00016,28.62217]
[1778378515429,31.07,80650.56,0.0,0.36587,0.00016,28.62217]
[1778378515935,31.07,80646.68,0.0,0.36526,0.00016,28.60462]
[1778378516664,31.07,80646.68,0.0,0.36526,0.00016,28.60462]
[1778378516685,31.07,80646.68,0.0,0.36526,0.00016,28.60462]
[1778378516833,31.07,80646.68,0.0,0.36526,0.00016,28.60462]
[1778378516944,31.07,80646.68,0.0,0.36526,0.00016,28.60462]
[1778378516984,31.07,80646.68,0.0,0.36526,0.00016,28.60462]
[1778378516989,31.07,80646.68,0.0,0.36526,0.00016,28.60462]
[1778378517112,31.07,80645.39,0.0,0.36505,0.00016,28.59875]
[1778378517242,31.07,80645.39,0.0,0.36505,0.00016,28.59875]
[1778378517278,31.07,80645.39,0.0,0.36505,0.00016,28.59875]
[1778378518044,31.07,80645.39,0.0,0.36505,0.00016,28.59875]
[1778378518057,31.07,80645.39,0.0,0.36505,0.00016,28.59875]
[1778378518769,31.07,80645.39,0.0,0.36504,0.00016,28.59863]
[1778378518783,31.07,80645.39,0.0,0.36504,0.00016,28.59863]
[1778378520322,31.07,80639.6,0.0,0.36412,0.00016,28.57211]
[1778378520469,31.07,80639.6,0.0,0.36412,0.00016,28.57211]
[1778378524602,31.06,80632.52,0.0,0.36298,0.00016,28.53935]
[1778378524640,31.06,80632.52,0.0,0.36298,0.00016,28.53935]
[1778378525224,31.06,80630.21,0.0,0.36261,0.00016,28.52865]
[1778378525969,31.06,80627.79,0.0,0.36222,0.00016,28.51743]
[1778378531944,31.06,80626.64,0.0,0.36202,0.00016,28.51166]
[1778378537369,31.05,80625.84,0.0,0.36188,0.00016,28.50757]
[1778378543023,31.05,80626.22,0.0,0.36192,0.00016,28.50883]
[1778378548056,31.05,80622.48,0.0,0.36131,0.00016,28.49111]
[1778378553091,31.04,80629.37,0.0,0.36237,0.00016,28.51907]
[1778378558126,31.04,80629.42,0.0,0.36236,0.00016,28.51881]
[1778378563162,31.04,80628.91,0.0,0.36226,0.00016,28.51596]
[1778378568199,31.03,80628.05,0.0,0.36211,0.00016,28.51149]
[1778378577151,31.02,80626.57,0.0,0.36184,0.00016,28.50378]
[1778378582611,31.02,80625.34,0.0,0.36163,0.00016,28.4977]
[1778378588339,31.02,80626.83,0.0,0.36184,0.00016,28.50393]
[1778378595387,31.01,80626.33,0.0,0.36174,0.00016,28.50096]
[1778378606140,31.01,80626.07,0.0,0.36168,0.00016,28.49938]
[1778378610562,31.0,80623.99,0.0,0.36132,0.00016,28.48885]
[1778378610588,31.0,80623.99,0.0,0.36132,0.00016,28.48885]
[1778378611273,31.0,80624.9,0.0,0.36146,0.00016,28.49299]
[1778378611500,31.0,80624.9,0.0,0.36144,0.00016,28.48944]
[1778378612366,31.0,80624.9,0.0,0.36144,0.00016,28.48944]
[1778378612738,31.0,80624.9,0.0,0.36144,0.00016,28.48944]
[1778378612762,31.0,80624.9,0.0,0.36144,0.00016,28.48944]
[1778378612772,31.0,80624.9,0.0,0.36144,0.00016,28.48944]
[1778378612847,31.0,80630.67,0.0,0.36235,0.00016,28.51594]
[1778378614925,31.0,80630.67,0.0,0.36235,0.00016,28.51594]
[1778378614980,31.0,80629.97,0.0,0.36223,0.00016,28.5125]
[1778378616492,31.0,80629.97,0.0,0.36223,0.00016,28.5125]
[1778378622917,30.99,80628.96,0.0,0.36206,0.00016,28.50739]
[1778378626831,30.99,80628.96,0.0,0.36204,0.00016,28.50694]
[1778378627090,30.99,80628.96,0.0,0.36204,0.00016,28.50694]
[1778378629218,30.98,80620.87,0.0,0.36073,0.00016,28.46872]
[1778378634313,30.98,80624.42,0.0,0.36128,0.00016,28.48474]
[1778378640991,30.98,80624.3,0.0,0.36124,0.00016,28.48373]
[1778378641090,30.97,80624.57,0.0,0.36127,0.00016,28.48464]
[1778378647646,30.97,80624.63,0.0,0.36125,0.00016,28.4842]
[1778378652790,30.96,80624.88,0.0,0.36127,0.00016,28.48477]
[1778378657825,30.96,80626.96,0.0,0.36157,0.00016,28.49365]
[1778378662862,30.95,80627.17,0.0,0.36158,0.00016,28.49397]
[1778378668904,30.94,80627.63,0.0,0.36163,0.00016,28.49533]
[1778378673939,30.94,80627.73,0.0,0.3616,0.00016,28.49168]
[1778378678974,30.93,80627.57,0.0,0.36155,0.00016,28.49031]
[1778378685017,30.93,80627.62,0.0,0.36153,0.00016,28.48978]
[1778378691059,30.92,80628.19,0.0,0.3616,0.00016,28.49167]
[1778378696075,30.92,80628.24,0.0,0.36159,0.00016,28.4914]
[1778378702136,30.91,80628.15,0.0,0.36154,0.00016,28.4901]
[1778378707171,30.91,80627.97,0.0,0.36149,0.00016,28.48865]
[1778378713213,30.9,80627.89,0.0,0.36145,0.00016,28.48754]
[1778378714058,30.9,80627.89,0.0,0.36145,0.00016,28.48754]
[1778378716164,30.9,80623.55,0.0,0.36075,0.00016,28.46708]
[1778378716265,30.9,80620.53,0.0,0.36026,0.00016,28.45285]
[1778378721270,30.89,80619.94,0.0,0.36015,0.00016,28.4496]
[1778378724589,30.89,80620.14,0.0,0.36017,0.00016,28.45026]
[1778378724689,30.89,80620.32,0.0,0.3602,0.00016,28.4511]
[1778378730333,30.89,80620.49,0.0,0.36021,0.00016,28.45134]
[1778378735368,30.88,80621.69,0.0,0.36037,0.00016,28.45303]
[1778378741410,30.88,80622.38,0.0,0.36045,0.00016,28.4557]
[1778378743411,30.88,80622.38,0.0,0.36045,0.00016,28.4557]
[1778378748385,30.88,80622.91,0.0,0.36052,0.00016,28.45772]
[1778378748486,30.87,80623.94,0.0,0.36068,0.00016,28.46235]
[1778378753777,30.87,80625.33,0.0,0.36089,0.00016,28.46866]
[1778378757302,30.87,80625.32,0.0,0.36088,0.00016,28.46823]
[1778378757315,30.87,80625.32,0.0,0.36087,0.00016,28.46795]
[1778378757935,30.87,80625.32,0.0,0.36087,0.00016,28.46795]
[1778378758030,30.87,80625.32,0.0,0.36086,0.00016,28.46785]
[1778378763226,30.86,80628.34,0.0,0.36133,0.00016,28.48163]
[1778378768601,30.86,80630.6,0.0,0.36167,0.00016,28.4914]
[1778378774643,30.85,80631.01,0.0,0.36171,0.00016,28.49267]
[1778378779679,30.85,80631.21,0.0,0.36172,0.00016,28.49307]
[1778378781550,30.85,80631.21,0.0,0.36172,0.00016,28.49307]
[1778378781561,30.85,80631.21,0.0,0.36172,0.00016,28.49307]
[1778378781835,30.85,80632.54,0.0,0.36193,0.00016,28.49904]
[1778378783070,30.85,80632.54,0.0,0.36193,0.00016,28.49904]
[1778378783151,30.85,80639.6,0.0,0.36305,0.00016,28.53152]
[1778378783613,30.85,80639.6,0.0,0.36305,0.00016,28.53152]
[1778378783649,30.85,80639.6,0.0,0.36305,0.00016,28.53152]
[1778378784296,30.85,80639.6,0.0,0.36305,0.00016,28.53152]
[1778378784304,30.85,80639.6,0.0,0.36305,0.00016,28.53152]
[1778378784360,30.85,80639.6,0.0,0.36305,0.00016,28.53152]
[1778378784386,30.84,80640.25,0.0,0.36315,0.00016,28.53439]
[1778378789748,30.84,80645.61,0.0,0.36399,0.00016,28.55871]
[1778378794783,30.84,80644.47,0.0,0.36377,0.00016,28.54934]
[1778378800379,30.83,80644.37,0.0,0.36373,0.00016,28.54843]
[1778378802155,30.83,80644.6,0.0,0.36376,0.00016,28.54929]
[1778378807728,30.83,80644.02,0.0,0.36365,0.00016,28.54607]
[1778378813918,30.82,80644.22,0.0,0.36366,0.00016,28.54637]
[1778378818952,30.82,80643.79,0.0,0.36357,0.00016,28.54397]
[1778378823985,30.81,80636.81,0.0,0.36244,0.00016,28.51127]
[1778378829600,30.81,80637.85,0.0,0.36259,0.00016,28.51567]
[1778378837082,30.8,80638.12,0.0,0.3626,0.00016,28.51614]
[1778378842117,30.8,80638.98,0.0,0.36273,0.00016,28.51967]
[1778378846440,30.8,80639.73,0.0,0.36284,0.00016,28.52287]
[1778378847152,30.8,80639.42,0.0,0.36278,0.00016,28.52125]
[1778378852187,30.79,80639.01,0.0,0.36268,0.00016,28.51543]
[1778378858481,30.79,80639.57,0.0,0.36277,0.00016,28.51793]
[1778378869213,30.78,80638.83,0.0,0.36259,0.00016,28.51306]
[1778378874342,30.78,80639.28,0.0,0.36265,0.00016,28.5147]
[1778378875526,30.78,80639.07,0.0,0.36261,0.00016,28.51363]
[1778378876356,30.78,80639.11,0.0,0.36262,0.00016,28.51373]
[1778378877130,30.78,80639.11,0.0,0.36262,0.00016,28.51373]
[1778378877455,30.78,80629.22,0.0,0.36103,0.00016,28.46758]
[1778378878083,30.78,80629.22,0.0,0.36103,0.00016,28.46758]
[1778378878086,30.78,80629.22,0.0,0.36103,0.00016,28.46758]
[1778378878094,30.78,80629.22,0.0,0.36103,0.00016,28.46758]
[1778378878370,30.77,80629.22,0.0,0.36103,0.00016,28.46752]
[1778378881831,30.77,80629.22,0.0,0.36102,0.00016,28.46735]
[1778378883269,30.77,80628.56,0.0,0.36091,0.00016,28.46426]
[1778378883374,30.77,80628.56,0.0,0.36091,0.00016,28.46426]
[1778378883388,30.77,80628.56,0.0,0.36091,0.00016,28.46426]
[1778378883472,30.77,80628.44,0.0,0.36089,0.00016,28.46358]
[1778378886481,30.77,80623.08,0.0,0.36003,0.00016,28.43831]
[1778378887433,30.77,80622.42,0.0,0.35992,0.00016,28.43513]
[1778378891924,30.77,80623.94,0.0,0.36016,0.00016,28.44216]
[1778378891947,30.77,80623.94,0.0,0.36016,0.00016,28.44216]
[1778378891958,30.77,80623.94,0.0,0.36016,0.00016,28.44216]
[1778378897503,30.77,80625.45,0.0,0.36039,0.00016,28.44907]
[1778378902974,30.77,80625.88,0.0,0.36046,0.00016,28.451]
[1778378904201,30.77,80626.61,0.0,0.36057,0.00016,28.45437]
[1778378904240,30.77,80626.61,0.0,0.36057,0.00016,28.45437]
[1778378905786,30.77,80628.01,0.0,0.3608,0.00016,28.46084]
[1778378905812,30.77,80628.24,0.0,0.36083,0.00016,28.46192]
[1778378912207,30.77,80626.52,0.0,0.36055,0.00016,28.45373]
[1778378916787,30.76,80628.63,0.0,0.36087,0.00016,28.45998]
[1778378916879,30.76,80628.63,0.0,0.36087,0.00016,28.45998]
[1778378916884,30.76,80628.63,0.0,0.36087,0.00016,28.45998]
[1778378916903,30.76,80628.63,0.0,0.36087,0.00016,28.45998]
[1778378917240,30.76,80628.63,0.0,0.36087,0.00016,28.45998]
[1778378917543,30.76,80628.91,0.0,0.36091,0.00016,28.46127]
[1778378918180,30.76,80615.69,0.0,0.3588,0.00016,28.39894]
[1778378918630,30.76,80615.69,0.0,0.3588,0.00016,28.39894]
[1778378919558,30.76,80611.4,0.0,0.35811,0.00016,28.37854]
[1778378919616,30.76,80611.4,0.0,0.35811,0.00016,28.37854]
[1778378919628,30.76,80611.4,0.0,0.35811,0.00016,28.37854]
[1778378920468,30.76,80612.78,0.0,0.35833,0.00016,28.38517]
[1778378925699,30.77,80617.47,0.0,0.35909,0.00016,28.40755]
[1778378930734,30.77,80617.47,0.0,0.35909,0.00016,28.40764]
[1778378936160,30.77,80620.13,0.0,0.35952,0.00016,28.42026]
[1778378939957,30.77,80620.55,0.0,0.35959,0.00016,28.42227]
[1778378939987,30.77,80620.55,0.0,0.35959,0.00016,28.42227]
[1778378940626,30.77,80623.02,0.0,0.35998,0.00016,28.43393]
[1778378940728,30.77,80623.02,0.0,0.35998,0.00016,28.43393]
[1778378940734,30.77,80623.02,0.0,0.35998,0.00016,28.43393]
[1778378940823,30.77,80623.83,0.0,0.36011,0.00016,28.43774]
[1778378946132,30.77,80627.03,0.0,0.36062,0.00016,28.45275]
[1778378954902,30.77,80625.16,0.0,0.36032,0.00016,28.44383]
[1778378960945,30.76,80624.24,0.0,0.36017,0.00016,28.43944]
[1778378965979,30.76,80623.95,0.0,0.36012,0.00016,28.43802]
[1778378970199,30.76,80623.67,0.0,0.36007,0.00016,28.43668]
[1778378972831,30.76,80625.71,0.0,0.36038,0.00016,28.44278]
[1778378973469,30.76,80625.71,0.0,0.36038,0.00016,28.44278]
[1778378979599,30.76,80628.91,0.0,0.36089,0.00016,28.45765]
[1778378979699,30.76,80628.62,0.0,0.36084,0.00016,28.45623]
[1778378980915,30.76,80628.62,0.0,0.36084,0.00016,28.45623]
[1778378980948,30.76,80628.62,0.0,0.36084,0.00016,28.45623]
[1778378981016,30.76,80628.62,0.0,0.36084,0.00016,28.45621]
[1778378986023,30.76,80627.6,0.0,0.36067,0.00016,28.4513]
[1778378991157,30.76,80626.3,0.0,0.36046,0.00016,28.44506]
[1778378998209,30.76,80625.7,0.0,0.36036,0.00016,28.4421]
[1778379004251,30.76,80624.66,0.0,0.36019,0.00016,28.4371]
[1778379011300,30.76,80624.24,0.0,0.36012,0.00016,28.43501]
[1778379019357,30.76,80623.68,0.0,0.36002,0.00016,28.43227]
[1778379024392,30.76,80623.06,0.0,0.35992,0.00016,28.42928]
[1778379029425,30.76,80622.82,0.0,0.35988,0.00016,28.42809]
[1778379036375,30.75,80622.93,0.0,0.35988,0.00016,28.42506]
[1778379043069,30.75,80622.93,0.0,0.35988,0.00016,28.42501]
[1778379043111,30.75,80622.39,0.0,0.35979,0.00016,28.42245]
[1778379048559,30.75,80622.15,0.0,0.35975,0.00016,28.42126]
[1778379049219,30.75,80622.15,0.0,0.35975,0.00016,28.42126]
[1778379049604,30.75,80625.59,0.0,0.3603,0.00016,28.43746]
[1778379054627,30.75,80625.23,0.0,0.36024,0.00016,28.43568]
[1778379057411,30.75,80625.35,0.0,0.36026,0.00016,28.43616]
[1778379057423,30.75,80625.35,0.0,0.36026,0.00016,28.43616]
[1778379057622,30.75,80625.35,0.0,0.36026,0.00016,28.43614]
[1778379062657,30.75,80617.78,0.0,0.35904,0.00016,28.40031]
[1778379067692,30.75,80616.27,0.0,0.3588,0.00016,28.39314]
[1778379072258,30.75,80615.99,0.0,0.35876,0.00016,28.39181]
[1778379074422,30.75,80608.52,0.0,0.35756,0.00016,28.35624]
[1778379075903,30.75,80604.2,0.0,0.35687,0.00016,28.33558]
[1778379077940,30.75,80604.64,0.0,0.35695,0.00016,28.33777]
[1778379079437,30.75,80603.95,0.0,0.35684,0.00016,28.3345]
[1778379079462,30.75,80603.85,0.0,0.35683,0.00016,28.33411]
[1778379082053,30.75,80603.94,0.0,0.35684,0.00016,28.33458]
[1778379082096,30.75,80603.94,0.0,0.35684,0.00016,28.33458]
[1778379082152,30.75,80604.46,0.0,0.35693,0.00016,28.33712]
[1778379087833,30.76,80607.16,0.0,0.35737,0.00016,28.35034]
[1778379092868,30.76,80609.14,0.0,0.35768,0.00016,28.35654]
[1778379099917,30.76,80611.0,0.0,0.35798,0.00016,28.36568]
[1778379106073,30.76,80611.36,0.0,0.35804,0.00016,28.36746]
[1778379113617,30.76,80612.78,0.0,0.35827,0.00016,28.37438]
[1778379113648,30.76,80612.78,0.0,0.35827,0.00016,28.37438]
[1778379114083,30.76,80612.78,0.0,0.35828,0.00016,28.37459]
[1778379115024,30.76,80612.78,0.0,0.35828,0.00016,28.37461]
[1778379116014,30.76,80612.78,0.0,0.35828,0.00016,28.37461]
[1778379116025,30.76,80612.78,0.0,0.35828,0.00016,28.37461]
[1778379116132,30.76,80612.78,0.0,0.35828,0.00016,28.37461]
[1778379116575,30.76,80614.89,0.0,0.35862,0.00016,28.3847]
[1778379123079,30.76,80615.78,0.0,0.35877,0.00016,28.38905]
[1778379128369,30.77,80611.85,0.0,0.35815,0.00016,28.3705]
[1778379134159,30.77,80613.69,0.0,0.35845,0.00016,28.37948]
[1778379140197,30.77,80615.0,0.0,0.35867,0.00016,28.38594]
[1778379145232,30.77,80615.72,0.0,0.35879,0.00016,28.38957]
[1778379150267,30.77,80616.4,0.0,0.35891,0.00016,28.39303]
[1778379155747,30.77,80616.98,0.0,0.35899,0.00016,28.39245]
[1778379162851,30.78,80621.36,0.0,0.35971,0.00016,28.41365]
[1778379167384,30.78,80620.47,0.0,0.35957,0.00016,28.40962]
[1778379167457,30.78,80620.47,0.0,0.35957,0.00016,28.40962]
[1778379167558,30.78,80621.8,0.0,0.35978,0.00016,28.41593]
[1778379173549,30.78,80621.96,0.0,0.35982,0.00016,28.41685]
[1778379175641,30.78,80621.97,0.0,0.35982,0.00016,28.41695]
[1778379175652,30.78,80621.78,0.0,0.35979,0.00016,28.41609]
[1778379181317,30.78,80621.31,0.0,0.35972,0.00016,28.414]
[1778379186520,30.78,80620.94,0.0,0.35967,0.00016,28.4124]
[1778379191745,30.78,80621.01,0.0,0.35968,0.00016,28.4128]
[1778379192220,30.78,80621.49,0.0,0.35976,0.00016,28.4151]
[1778379192303,30.78,80621.49,0.0,0.35976,0.00016,28.4151]
[1778379192337,30.78,80621.49,0.0,0.35976,0.00016,28.4151]
[1778379192612,30.78,80629.58,0.0,0.36105,0.00016,28.45312]
[1778379194076,30.78,80635.05,0.0,0.36193,0.00016,28.47864]
[1778379195486,30.78,80635.05,0.0,0.36193,0.00016,28.47861]
[1778379195496,30.78,80635.05,0.0,0.36193,0.00016,28.47861]
[1778379195585,30.78,80634.45,0.0,0.36183,0.00016,28.47579]
[1778379198265,30.78,80632.91,0.0,0.36158,0.00016,28.46856]
[1778379198281,30.78,80632.91,0.0,0.36158,0.00016,28.46856]
[1778379198607,30.78,80632.91,0.0,0.36158,0.00016,28.46854]
[1778379201230,30.78,80632.32,0.0,0.36148,0.00016,28.46574]
[1778379201253,30.78,80632.32,0.0,0.36148,0.00016,28.46574]
[1778379201625,30.78,80631.91,0.0,0.36142,0.00016,28.46381]
[1778379207095,30.78,80629.62,0.0,0.36105,0.00016,28.45302]
[1778379212702,30.78,80627.0,0.0,0.36061,0.00016,28.43714]
[1778379215540,30.78,80626.97,0.0,0.3606,0.00016,28.43698]
[1778379215556,30.78,80626.97,0.0,0.3606,0.00016,28.43698]
[1778379215567,30.78,80627.02,0.0,0.36061,0.00016,28.43718]
[1778379223780,30.78,80625.94,0.0,0.36043,0.00016,28.43197]
[1778379224278,30.78,80625.94,0.0,0.36043,0.00016,28.43197]
[1778379224288,30.78,80625.94,0.0,0.36043,0.00016,28.43197]
[1778379224359,30.78,80625.4,0.0,0.36035,0.00016,28.42944]
[1778379225949,30.78,80625.4,0.0,0.36035,0.00016,28.42944]
[1778379225976,30.78,80625.4,0.0,0.36035,0.00016,28.42944]
[1778379226800,30.78,80625.4,0.0,0.36034,0.00016,28.42939]
[1778379231836,30.78,80624.28,0.0,0.36016,0.00016,28.42405]
[1778379236871,30.78,80623.04,0.0,0.35996,0.00016,28.41816]
[1778379239167,30.78,80622.89,0.0,0.35994,0.00016,28.41744]
[1778379239195,30.78,80622.89,0.0,0.35994,0.00016,28.41743]
[1778379240491,30.78,80622.89,0.0,0.35994,0.00016,28.41743]
[1778379240505,30.78,80622.89,0.0,0.35994,0.00016,28.41743]
[1778379241215,30.78,80622.89,0.0,0.35994,0.00016,28.41741]
[1778379241220,30.78,80622.89,0.0,0.35994,0.00016,28.41741]
[1778379241246,30.78,80622.89,0.0,0.35994,0.00016,28.41741]
[1778379241258,30.78,80622.89,0.0,0.35994,0.00016,28.41741]
[1778379250682,30.78,80619.67,0.0,0.35942,0.00016,28.40215]
[1778379257946,30.78,80618.13,0.0,0.35917,0.00016,28.39479]
[1778379263053,30.78,80617.05,0.0,0.35899,0.00016,28.38964]
[1778379268222,30.78,80616.76,0.0,0.35895,0.00016,28.38823]
[1778379274131,30.78,80616.63,0.0,0.35891,0.00016,28.38407]
[1778379279890,30.78,80615.91,0.0,0.35879,0.00016,28.38062]
[1778379285209,30.77,80616.18,0.0,0.35883,0.00016,28.38183]
[1778379293265,30.77,80617.04,0.0,0.35897,0.00016,28.38584]
[1778379298301,30.77,80616.11,0.0,0.35882,0.00016,28.38138]
[1778379303336,30.77,80615.45,0.0,0.35871,0.00016,28.37821]
[1778379310063,30.77,80614.09,0.0,0.35849,0.00016,28.37173]
[1778379310096,30.77,80614.09,0.0,0.35849,0.00016,28.37173]
[1778379310841,30.77,80614.09,0.0,0.35849,0.00016,28.37173]
[1778379312135,30.77,80614.09,0.0,0.35849,0.00016,28.37171]
[1778379312147,30.77,80614.09,0.0,0.35849,0.00016,28.37171]
[1778379312151,30.77,80614.09,0.0,0.35849,0.00016,28.37171]
[1778379317305,30.77,80615.29,0.0,0.35868,0.00016,28.37738]
[1778379324485,30.77,80615.94,0.0,0.35878,0.00016,28.38042]
[1778379330987,30.77,80615.32,0.0,0.35868,0.00016,28.37746]
[1778379336569,30.77,80615.32,0.0,0.35867,0.00016,28.37394]
[1778379342788,30.77,80614.87,0.0,0.35859,0.00016,28.37178]
[1778379348581,30.77,80614.62,0.0,0.35855,0.00016,28.37055]
[1778379354249,30.77,80614.62,0.0,0.35855,0.00016,28.37053]
[1778379360737,30.77,80614.19,0.0,0.35848,0.00016,28.36842]
[1778379365772,30.77,80613.63,0.0,0.35839,0.00016,28.36573]
[1778379371440,30.77,80613.54,0.0,0.35838,0.00016,28.36528]
[1778379376849,30.77,80613.54,0.0,0.35837,0.00016,28.36524]
[1778379383898,30.77,80613.83,0.0,0.35842,0.00016,28.36657]
[1778379388937,30.77,80614.84,0.0,0.35858,0.00016,28.37134]
[1778379393479,30.77,80614.84,0.0,0.35858,0.00016,28.37134]
[1778379393972,30.77,80616.73,0.0,0.35886,0.00016,28.37679]
[1778379395469,30.77,80622.68,0.0,0.35981,0.00016,28.40491]
[1778379395486,30.77,80622.68,0.0,0.35981,0.00016,28.40491]
[1778379396993,30.77,80623.1,0.0,0.35988,0.00016,28.40686]
[1778379403039,30.77,80622.92,0.0,0.35985,0.00016,28.40583]
[1778379403662,30.77,80622.92,0.0,0.35985,0.00016,28.40583]
[1778379403770,30.77,80622.92,0.0,0.35985,0.00016,28.40583]
[1778379403865,30.77,80622.92,0.0,0.35985,0.00016,28.40583]
[1778379404026,30.77,80622.92,0.0,0.35985,0.00016,28.40583]
[1778379404047,30.77,80622.95,0.0,0.35985,0.00016,28.40595]
[1778379406078,30.77,80633.31,0.0,0.36151,0.00016,28.45448]
[1778379408492,30.77,80634.49,0.0,0.36169,0.00016,28.45994]
[1778379408585,30.77,80634.49,0.0,0.36169,0.00016,28.45994]
[1778379408686,30.77,80637.57,0.0,0.36218,0.00016,28.47415]
[1778379414250,30.76,80640.41,0.0,0.36263,0.00016,28.48705]
[1778379420360,30.76,80637.73,0.0,0.36218,0.00016,28.4742]
[1778379423219,30.76,80637.93,0.0,0.36221,0.00016,28.475]
[1778379423665,30.76,80637.93,0.0,0.36221,0.00016,28.475]
[1778379423767,30.76,80637.5,0.0,0.36213,0.00016,28.47282]
[1778379424579,30.76,80637.5,0.0,0.36213,0.00016,28.47282]
[1778379424675,30.76,80637.36,0.0,0.36211,0.00016,28.47211]
[1778379425288,30.76,80637.36,0.0,0.36211,0.00016,28.47211]
[1778379425723,30.76,80637.36,0.0,0.36211,0.00016,28.47211]
[1778379425776,30.76,80637.07,0.0,0.36206,0.00016,28.4707]
[1778379433475,30.75,80639.88,0.0,0.3625,0.00016,28.48357]
[1778379433482,30.75,80639.88,0.0,0.3625,0.00016,28.48357]
[1778379433895,30.75,80639.88,0.0,0.36249,0.00016,28.48323]
[1778379435220,30.75,80642.93,0.0,0.36298,0.00016,28.49729]
[1778379435997,30.75,80642.93,0.0,0.36298,0.00016,28.49729]
[1778379438968,30.75,80642.97,0.0,0.36298,0.00016,28.49732]
[1778379439017,30.75,80643.12,0.0,0.363,0.00016,28.49786]
[1778379443744,30.75,80643.66,0.0,0.36308,0.00016,28.50013]
[1778379443975,30.75,80643.66,0.0,0.36308,0.00016,28.50013]
[1778379444160,30.75,80643.92,0.0,0.36311,0.00016,28.50118]
[1778379445905,30.75,80650.0,0.0,0.36409,0.00016,28.52915]
[1778379445911,30.75,80650.0,0.0,0.36409,0.00016,28.52915]
[1778379446030,30.74,80657.99,0.0,0.36537,0.00016,28.56566]
[1778379447620,30.74,80657.71,0.0,0.36532,0.00016,28.56427]
[1778379452638,30.74,80657.47,0.0,0.36524,0.00016,28.55913]
[1778379457649,30.73,80656.63,0.0,0.36509,0.00016,28.55471]
[1778379462665,30.73,80654.06,0.0,0.36465,0.00016,28.54237]
[1778379463788,30.73,80653.62,0.0,0.36458,0.00016,28.54027]
[1778379463804,30.73,80653.62,0.0,0.36458,0.00016,28.54027]
[1778379463919,30.73,80653.62,0.0,0.36458,0.00016,28.54027]
[1778379463941,30.73,80653.62,0.0,0.36458,0.00016,28.54027]
[1778379464003,30.73,80653.62,0.0,0.36458,0.00016,28.54027]
[1778379464092,30.73,80653.62,0.0,0.36458,0.00016,28.54027]
[1778379464096,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464199,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464249,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464335,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464397,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464426,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464435,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464486,30.73,80653.4,0.0,0.36454,0.00016,28.53917]
[1778379464760,30.73,80657.35,0.0,0.36517,0.00016,28.55718]
[1778379465802,30.73,80657.35,0.0,0.36517,0.00016,28.55718]
[1778379465812,30.73,80657.35,0.0,0.36517,0.00016,28.55718]
[1778379465814,30.73,80657.35,0.0,0.36517,0.00016,28.55718]
[1778379465903,30.73,80655.82,0.0,0.36492,0.00016,28.55008]
[1778379466162,30.73,80655.82,0.0,0.36492,0.00016,28.55008]
[1778379466185,30.73,80655.82,0.0,0.36492,0.00016,28.55008]
[1778379466249,30.73,80655.82,0.0,0.36492,0.00016,28.55008]
[1778379468821,30.72,80652.97,0.0,0.36446,0.00016,28.53689]
[1778379469049,30.72,80649.21,0.0,0.36384,0.00016,28.51938]
[1778379470268,30.72,80649.21,0.0,0.36384,0.00016,28.51938]
[1778379473828,30.72,80649.88,0.0,0.36393,0.00016,28.52205]
[1778379476778,30.72,80647.2,0.0,0.36349,0.00016,28.5094]
[1778379476994,30.72,80646.05,0.0,0.3633,0.00016,28.504]
[1778379478496,30.72,80644.98,0.0,0.36313,0.00016,28.49896]
[1778379479078,30.72,80644.98,0.0,0.36313,0.00016,28.49888]
[1778379480017,30.72,80644.98,0.0,0.36313,0.00016,28.49888]
[1778379480911,30.71,80642.92,0.0,0.36279,0.00016,28.48925]
[1778379481077,30.71,80642.92,0.0,0.36279,0.00016,28.48925]
[1778379481083,30.71,80642.92,0.0,0.36279,0.00016,28.48917]
[1778379486003,30.71,80642.67,0.0,0.36274,0.00016,28.4877]
[1778379487193,30.71,80642.69,0.0,0.36274,0.00016,28.48772]
[1778379487651,30.71,80642.77,0.0,0.36275,0.00016,28.48802]
[1778379492760,30.71,80642.62,0.0,0.36271,0.00016,28.48703]
[1778379497750,30.7,80636.41,0.0,0.3617,0.00016,28.45766]
[1778379497794,30.7,80636.41,0.0,0.3617,0.00016,28.45766]
[1778379497880,30.7,80635.19,0.0,0.3615,0.00016,28.4519]
[1778379499047,30.7,80635.19,0.0,0.3615,0.00016,28.4519]
[1778379504264,30.7,80631.48,0.0,0.3609,0.00016,28.43431]
[1778379510990,30.7,80632.96,0.0,0.36112,0.00016,28.44097]
[1778379511808,30.7,80633.79,0.0,0.36124,0.00016,28.44135]
[1778379511873,30.7,80634.43,0.0,0.36134,0.00016,28.4443]
[1778379518108,30.7,80635.69,0.0,0.36154,0.00016,28.44999]
[1778379524893,30.69,80637.4,0.0,0.3618,0.00016,28.45763]
[1778379531942,30.69,80637.31,0.0,0.36177,0.00016,28.45694]
[1778379537007,30.69,80637.28,0.0,0.36176,0.00016,28.45666]
[1778379537032,30.69,80637.28,0.0,0.36176,0.00016,28.45666]
[1778379537037,30.69,80637.28,0.0,0.36176,0.00016,28.45666]
[1778379539356,30.69,80637.12,0.0,0.36173,0.00016,28.45582]
[1778379539367,30.69,80637.12,0.0,0.36173,0.00016,28.45582]
[1778379540117,30.69,80637.12,0.0,0.36173,0.00016,28.45582]
[1778379540148,30.69,80637.12,0.0,0.36173,0.00016,28.45582]
[1778379541134,30.69,80637.76,0.0,0.36184,0.00016,28.45878]
[1778379541156,30.69,80637.76,0.0,0.36184,0.00016,28.45878]
[1778379541962,30.69,80637.76,0.0,0.36183,0.00016,28.45875]
[1778379542051,30.69,80637.9,0.0,0.36186,0.00016,28.45937]
[1778379543201,30.69,80637.9,0.0,0.36186,0.00016,28.45937]
[1778379544031,30.69,80637.9,0.0,0.36186,0.00016,28.45937]
[1778379544888,30.69,80637.9,0.0,0.36185,0.00016,28.45931]
[1778379544910,30.69,80637.9,0.0,0.36185,0.00016,28.45927]
[1778379548092,30.69,80637.9,0.0,0.36185,0.00016,28.45924]
[1778379548111,30.69,80637.83,0.0,0.36184,0.00016,28.45885]
[1778379548256,30.69,80637.83,0.0,0.36184,0.00016,28.45885]
[1778379548493,30.69,80637.83,0.0,0.36184,0.00016,28.45885]
[1778379548665,30.69,80637.83,0.0,0.36184,0.00016,28.45885]
[1778379552166,30.69,80641.88,0.0,0.36248,0.00016,28.47761]
[1778379552188,30.69,80641.88,0.0,0.36248,0.00016,28.47761]
[1778379552201,30.69,80641.88,0.0,0.36248,0.00016,28.47761]
[1778379555973,30.69,80641.55,0.0,0.36243,0.00016,28.47594]
[1778379555982,30.69,80641.55,0.0,0.36243,0.00016,28.47594]
[1778379556843,30.69,80641.61,0.0,0.36243,0.00016,28.47612]
[1778379557309,30.69,80641.74,0.0,0.36245,0.00016,28.47668]
[1778379558896,30.69,80641.74,0.0,0.36245,0.00016,28.47663]
[1778379565980,30.68,80640.16,0.0,0.36219,0.00016,28.46913]
[1778379566937,30.68,80640.37,0.0,0.36221,0.00016,28.46988]
[1778379575884,30.68,80641.77,0.0,0.36243,0.00016,28.47619]
[1778379582191,30.68,80642.21,0.0,0.36247,0.00016,28.47422]
[1778379587219,30.67,80642.43,0.0,0.36249,0.00016,28.47489]
[1778379589605,30.67,80641.31,0.0,0.3623,0.00016,28.4695]
[1778379589877,30.67,80641.31,0.0,0.3623,0.00016,28.4695]
[1778379589908,30.67,80638.39,0.0,0.36183,0.00016,28.45582]
[1778379592907,30.67,80638.15,0.0,0.36179,0.00016,28.45465]
[1778379593008,30.67,80637.31,0.0,0.36165,0.00016,28.45064]
[1778379594242,30.67,80637.31,0.0,0.36165,0.00016,28.45064]
[1778379594999,30.67,80637.31,0.0,0.36165,0.00016,28.45064]
[1778379596727,30.67,80637.37,0.0,0.36166,0.00016,28.45083]
[1778379596789,30.67,80637.47,0.0,0.36167,0.00016,28.45122]
[1778379601937,30.67,80637.32,0.0,0.36164,0.00016,28.45039]
[1778379601939,30.67,80637.32,0.0,0.36164,0.00016,28.45039]
[1778379607698,30.67,80637.32,0.0,0.36164,0.00016,28.45023]
[1778379610133,30.67,80638.4,0.0,0.3618,0.00016,28.45512]
[1778379612955,30.66,80637.54,0.0,0.36166,0.00016,28.45103]
[1778379612991,30.66,80637.54,0.0,0.36166,0.00016,28.45103]
[1778379612998,30.66,80637.54,0.0,0.36166,0.00016,28.45103]
[1778379613494,30.66,80637.54,0.0,0.36166,0.00016,28.45092]
[1778379613569,30.66,80637.54,0.0,0.36166,0.00016,28.45092]
[1778379614077,30.66,80633.67,0.0,0.36104,0.00016,28.43274]
[1778379619550,30.66,80630.58,0.0,0.36054,0.00016,28.41815]
[1778379623267,30.66,80630.17,0.0,0.36047,0.00016,28.4162]
[1778379625678,30.66,80630.17,0.0,0.36047,0.00016,28.41617]
[1778379626494,30.66,80631.52,0.0,0.36069,0.00016,28.42252]
[1778379629620,30.66,80631.52,0.0,0.36068,0.00016,28.4225]
[1778379632616,30.66,80631.72,0.0,0.3607,0.00016,28.41996]
[1778379632703,30.66,80631.72,0.0,0.3607,0.00016,28.41995]
[1778379636329,30.66,80635.44,0.0,0.3613,0.00016,28.43741]
[1778379636338,30.66,80635.44,0.0,0.3613,0.00016,28.43741]
[1778379636726,30.66,80635.44,0.0,0.3613,0.00016,28.43741]
[1778379636984,30.66,80635.54,0.0,0.36131,0.00016,28.43785]
[1778379642886,30.66,80637.77,0.0,0.36167,0.00016,28.44823]
[1778379644936,30.66,80637.73,0.0,0.36166,0.00016,28.44801]
[1778379645001,30.66,80637.72,0.0,0.36166,0.00016,28.44793]
[1778379650038,30.66,80637.58,0.0,0.36163,0.00016,28.44723]
[1778379653159,30.66,80637.23,0.0,0.36158,0.00016,28.44557]
[1778379653197,30.66,80637.12,0.0,0.36156,0.00016,28.44503]
[1778379658827,30.66,80637.1,0.0,0.36155,0.00016,28.4449]
[1778379668897,30.66,80637.49,0.0,0.36161,0.00016,28.44666]
[1778379674511,30.66,80637.07,0.0,0.36155,0.00016,28.44469]
[1778379679817,30.66,80637.04,0.0,0.36154,0.00016,28.44455]
[1778379679918,30.66,80637.44,0.0,0.36161,0.00016,28.44642]
[1778379689036,30.66,80637.46,0.0,0.36161,0.00016,28.44653]
[1778379694651,30.66,80637.05,0.0,0.36153,0.00016,28.44116]
[1778379700115,30.66,80637.45,0.0,0.36159,0.00016,28.44306]
[1778379705142,30.66,80637.03,0.0,0.36153,0.00016,28.44113]
[1778379707625,30.66,80639.73,0.0,0.36196,0.00016,28.45376]
[1778379708479,30.66,80640.62,0.0,0.36211,0.00016,28.45791]
[1778379709306,30.66,80640.09,0.0,0.36202,0.00016,28.45543]
[1778379715219,30.66,80639.39,0.0,0.36191,0.00016,28.4521]
[1778379721178,30.66,80639.05,0.0,0.36185,0.00016,28.45044]
[1778379726293,30.66,80639.05,0.0,0.36185,0.00016,28.45038]
[1778379733349,30.66,80638.2,0.0,0.36171,0.00016,28.44629]
[1778379738380,30.66,80638.13,0.0,0.36169,0.00016,28.44587]
[1778379739295,30.66,80638.13,0.0,0.36169,0.00016,28.44587]
[1778379739568,30.66,80638.24,0.0,0.36171,0.00016,28.44636]
[1778379740394,30.66,80638.24,0.0,0.36171,0.00016,28.44634]
[1778379741028,30.66,80638.24,0.0,0.36171,0.00016,28.44634]
[1778379741401,30.66,80641.38,0.0,0.36221,0.00016,28.46098]
[1778379746405,30.66,80643.47,0.0,0.36254,0.00016,28.47056]
[1778379751429,30.65,80640.88,0.0,0.3621,0.00016,28.45477]
[1778379755821,30.65,80640.11,0.0,0.36197,0.00016,28.45101]
[1778379756311,30.65,80639.79,0.0,0.36192,0.00016,28.44947]
[1778379761327,30.65,80638.4,0.0,0.36169,0.00016,28.44281]
[1778379766342,30.65,80637.48,0.0,0.36153,0.00016,28.43829]
[1778379771351,30.65,80635.64,0.0,0.36123,0.00016,28.42946]
[1778379776373,30.65,80634.51,0.0,0.36104,0.00016,28.42396]
[1778379782688,30.64,80634.05,0.0,0.36095,0.00016,28.42152]
[1778379787724,30.64,80633.22,0.0,0.36081,0.00016,28.41742]
[1778379792760,30.64,80632.3,0.0,0.36066,0.00016,28.4129]
[1778379797624,30.64,80632.3,0.0,0.36066,0.00016,28.4129]
[1778379798018,30.64,80632.05,0.0,0.36061,0.00016,28.41149]
[1778379801097,30.64,80632.85,0.0,0.36074,0.00016,28.41522]
[1778379803015,30.64,80632.48,0.0,0.36067,0.00016,28.41339]
[1778379803929,30.64,80632.35,0.0,0.36065,0.00016,28.4127]
[1778379811607,30.64,80631.81,0.0,0.36055,0.00016,28.40994]
[1778379817334,30.63,80631.28,0.0,0.36044,0.00016,28.40364]
[1778379817340,30.63,80631.28,0.0,0.36044,0.00016,28.40364]
[1778379817415,30.63,80631.28,0.0,0.36044,0.00016,28.40364]
[1778379817404,30.63,80631.28,0.0,0.36044,0.00016,28.40359]
[1778379817989,30.63,80631.28,0.0,0.36044,0.00016,28.40359]
[1778379817994,30.63,80631.28,0.0,0.36044,0.00016,28.40359]
[1778379818095,30.63,80631.28,0.0,0.36044,0.00016,28.40359]
[1778379818157,30.63,80631.28,0.0,0.36044,0.00016,28.40359]
[1778379818224,30.63,80631.28,0.0,0.36044,0.00016,28.40359]
[1778379818388,30.63,80639.07,0.0,0.36169,0.00016,28.44016]
[1778379819114,30.63,80647.42,0.0,0.36304,0.00016,28.47921]
[1778379820536,30.63,80650.38,0.0,0.36352,0.00016,28.49302]
[1778379821583,30.63,80650.38,0.0,0.36352,0.00016,28.49302]
[1778379822547,30.63,80651.48,0.0,0.36371,0.00016,28.49827]
[1778379823330,30.63,80651.48,0.0,0.36371,0.00016,28.49827]
[1778379829011,30.64,80657.7,0.0,0.36473,0.00016,28.52753]
[1778379834205,30.64,80660.14,0.0,0.36514,0.00016,28.53892]
[1778379840089,30.64,80662.1,0.0,0.36546,0.00016,28.54818]
[1778379842976,30.64,80663.03,0.0,0.36562,0.00016,28.55249]
[1778379843109,30.64,80665.79,0.0,0.36606,0.00016,28.5651]
[1778379848952,30.65,80669.92,0.0,0.36674,0.00016,28.58411]
[1778379849096,30.65,80669.92,0.0,0.36674,0.00016,28.58411]
[1778379849424,30.65,80673.03,0.0,0.36725,0.00016,28.5983]
[1778379851152,30.65,80673.03,0.0,0.36725,0.00016,28.59835]
[1778379851189,30.65,80674.13,0.0,0.36743,0.00016,28.60337]
[1778379854151,30.65,80674.13,0.0,0.36743,0.00016,28.60342]
[1778379860229,30.65,80676.38,0.0,0.36781,0.00016,28.61391]
[1778379861332,30.65,80676.38,0.0,0.36781,0.00016,28.61391]
[1778379861398,30.65,80676.38,0.0,0.36781,0.00016,28.61391]
[1778379861425,30.65,80677.16,0.0,0.36794,0.00016,28.61746]
[1778379865452,30.65,80682.59,0.0,0.36882,0.00016,28.64191]
[1778379867511,30.65,80682.59,0.0,0.36882,0.00016,28.64195]
[1778379868288,30.65,80682.51,0.0,0.36881,0.00016,28.64163]
[1778379871601,30.65,80683.16,0.0,0.36892,0.00016,28.64457]
[1778379872317,30.65,80683.14,0.0,0.3689,0.00016,28.64106]
[1778379877351,30.65,80688.61,0.0,0.36979,0.00016,28.66548]
[1778379882386,30.65,80689.5,0.0,0.36993,0.00016,28.66943]
[1778379887421,30.65,80690.22,0.0,0.37005,0.00016,28.67262]
[1778379894470,30.66,80694.76,0.0,0.37083,0.00016,28.69381]
[1778379899506,30.67,80696.92,0.0,0.37121,0.00016,28.7041]
[1778379904540,30.68,80698.67,0.0,0.37152,0.00016,28.71243]
[1778379909575,30.68,80697.78,0.0,0.3714,0.00016,28.70909]
[1778379914611,30.69,80699.04,0.0,0.37163,0.00016,28.7153]
[1778379920252,30.69,80700.7,0.0,0.37192,0.00016,28.72315]
[1778379926156,30.7,80703.42,0.0,0.3724,0.00016,28.73601]
[1778379931192,30.7,80705.47,0.0,0.37275,0.00016,28.74534]
[1778379936508,30.71,80705.23,0.0,0.37271,0.00016,28.74137]
[1778379936610,30.71,80705.23,0.0,0.37274,0.00016,28.74187]
[1778379936716,30.71,80705.23,0.0,0.37274,0.00016,28.74187]
[1778379937273,30.71,80705.23,0.0,0.37274,0.00016,28.74187]
[1778379937301,30.72,80708.07,0.0,0.3732,0.00016,28.75433]
[1778379942729,30.72,80709.63,0.0,0.37348,0.00016,28.76166]
[1778379947444,30.72,80714.77,0.0,0.37432,0.00016,28.7842]
[1778379951333,30.73,80721.02,0.0,0.37536,0.00016,28.81144]
[1778379955735,30.73,80723.82,0.0,0.37583,0.00016,28.82388]
[1778379956592,30.73,80723.58,0.0,0.3758,0.00016,28.82293]
[1778379961605,30.74,80722.81,0.0,0.37568,0.00016,28.81993]
[1778379963595,30.74,80722.56,0.0,0.37565,0.00016,28.819]
[1778379963611,30.74,80722.82,0.0,0.37569,0.00016,28.82018]
[1778379968993,30.74,80725.27,0.0,0.3761,0.00016,28.83094]
[1778379974028,30.74,80724.08,0.0,0.37592,0.00016,28.82617]
[1778379982187,30.75,80722.63,0.0,0.3757,0.00016,28.82018]
[1778379989133,30.75,80721.37,0.0,0.37552,0.00016,28.81556]
[1778379994665,30.76,80721.19,0.0,0.37549,0.00016,28.81168]
[1778380002241,30.76,80720.7,0.0,0.37543,0.00016,28.80991]
[1778380007737,30.76,80721.2,0.0,0.37553,0.00016,28.81262]
[1778380013378,30.77,80721.31,0.0,0.37556,0.00016,28.8134]
[1778380019345,30.77,80721.11,0.0,0.37555,0.00016,28.81298]
[1778380024381,30.77,80722.34,0.0,0.37576,0.00016,28.81852]
[1778380026980,30.78,80723.21,0.0,0.37591,0.00016,28.82233]
[1778380026991,30.78,80723.21,0.0,0.37591,0.00016,28.82233]
[1778380027506,30.78,80723.21,0.0,0.37591,0.00016,28.82233]
[1778380029864,30.78,80723.0,0.0,0.37587,0.00016,28.82149]
[1778380032738,30.78,80722.67,0.0,0.37583,0.00016,28.82035]
[1778380033366,30.78,80722.25,0.0,0.37576,0.00016,28.81862]
[1778380035857,30.78,80722.25,0.0,0.37576,0.00016,28.81862]
[1778380036210,30.78,80722.25,0.0,0.37577,0.00016,28.81878]
[1778380037383,30.78,80722.25,0.0,0.37577,0.00016,28.81878]
[1778380037384,30.78,80722.25,0.0,0.37577,0.00016,28.81883]
[1778380039367,30.78,80722.25,0.0,0.37577,0.00016,28.81883]
[1778380039485,30.78,80722.25,0.0,0.37578,0.00016,28.81894]
[1778380044091,30.78,80721.95,0.0,0.37574,0.00016,28.81787]
[1778380044097,30.78,80721.95,0.0,0.37574,0.00016,28.81787]
[1778380044103,30.78,80721.95,0.0,0.37574,0.00016,28.81787]
[1778380044520,30.79,80721.36,0.0,0.37564,0.00016,28.81541]
[1778380045608,30.79,80721.36,0.0,0.37564,0.00016,28.81541]
[1778380045707,30.79,80723.14,0.0,0.37594,0.00016,28.82304]
[1778380046661,30.79,80723.14,0.0,0.37594,0.00016,28.82304]
[1778380047484,30.79,80723.14,0.0,0.37594,0.00016,28.82309]
[1778380048113,30.79,80722.85,0.0,0.37589,0.00016,28.8219]
[1778380048563,30.79,80722.85,0.0,0.37589,0.00016,28.82195]
[1778380049389,30.79,80722.85,0.0,0.37589,0.00016,28.82195]
[1778380049555,30.79,80722.85,0.0,0.3759,0.00016,28.822]
[1778380050230,30.79,80722.85,0.0,0.3759,0.00016,28.822]
[1778380050332,30.79,80722.74,0.0,0.37588,0.00016,28.82158]
[1778380057612,30.79,80720.65,0.0,0.37554,0.00016,28.80958]
[1778380063655,30.79,80718.6,0.0,0.37522,0.00016,28.80112]
[1778380068711,30.8,80717.6,0.0,0.37507,0.00016,28.79699]
[1778380070069,30.8,80717.6,0.0,0.37507,0.00016,28.79709]
[1778380070372,30.8,80717.6,0.0,0.37507,0.00016,28.79709]
[1778380070477,30.8,80717.6,0.0,0.37507,0.00016,28.79709]
[1778380070704,30.8,80716.77,0.0,0.37494,0.00016,28.79363]
[1778380071652,30.8,80716.77,0.0,0.37494,0.00016,28.79363]
[1778380071735,30.8,80726.61,0.0,0.37654,0.00016,28.83557]
[1778380071801,30.8,80726.61,0.0,0.37654,0.00016,28.83557]
[1778380071814,30.8,80726.61,0.0,0.37654,0.00016,28.83557]
[1778380072717,30.8,80726.61,0.0,0.37654,0.00016,28.83559]
[1778380073015,30.8,80726.61,0.0,0.37654,0.00016,28.83559]
[1778380073724,30.8,80723.04,0.0,0.37596,0.00016,28.82048]
[1778380078761,30.8,80719.39,0.0,0.37538,0.00016,28.80516]
[1778380084682,30.8,80719.46,0.0,0.3754,0.00016,28.8057]
[1778380084712,30.8,80719.46,0.0,0.3754,0.00016,28.80574]
[1778380091257,30.81,80718.75,0.0,0.37529,0.00016,28.80291]
[1778380096890,30.81,80723.52,0.0,0.37608,0.00016,28.8236]
[1778380100192,30.81,80723.59,0.0,0.3761,0.00016,28.82401]
[1778380100232,30.81,80723.59,0.0,0.3761,0.00016,28.82401]
[1778380100253,30.81,80724.47,0.0,0.37624,0.00016,28.82775]
[1778380105521,30.81,80730.28,0.0,0.37719,0.00016,28.85243]
[1778380110571,30.81,80732.99,0.0,0.37763,0.00016,28.86395]
[1778380116020,30.81,80736.44,0.0,0.37819,0.00016,28.87513]
[1778380119195,30.81,80736.75,0.0,0.37824,0.00016,28.87647]
[1778380119296,30.81,80737.72,0.0,0.3784,0.00016,28.88055]
[1778380122423,30.82,80740.3,0.0,0.37882,0.00016,28.89139]
[1778380122536,30.82,80740.3,0.0,0.37882,0.00016,28.89139]
[1778380122562,30.82,80740.3,0.0,0.37882,0.00016,28.89139]
[1778380122786,30.82,80740.74,0.0,0.37889,0.00016,28.89324]
[1778380128774,30.82,80741.92,0.0,0.37909,0.00016,28.89822]
[1778380133854,30.82,80745.18,0.0,0.37962,0.00016,28.91191]
[1778380139182,30.82,80746.79,0.0,0.37989,0.00016,28.91871]
[1778380141088,30.82,80747.2,0.0,0.37996,0.00016,28.92043]
[1778380141107,30.82,80747.2,0.0,0.37996,0.00016,28.92043]
[1778380141527,30.82,80747.51,0.0,0.38001,0.00016,28.92176]
[1778380142441,30.82,80747.51,0.0,0.38001,0.00016,28.92176]
[1778380144815,30.82,80748.15,0.0,0.38012,0.00016,28.92443]
[1778380144335,30.82,80739.45,0.0,0.3787,0.00016,28.88835]
[1778380144852,30.82,80739.45,0.0,0.3787,0.00016,28.88835]
[1778380145348,30.82,80739.45,0.0,0.3787,0.00016,28.88835]
[1778380151267,30.82,80731.11,0.0,0.37736,0.00016,28.85375]
[1778380154090,30.82,80729.13,0.0,0.37705,0.00016,28.84552]
[1778380154301,30.83,80728.66,0.0,0.37697,0.00016,28.84358]
[1778380154921,30.83,80728.66,0.0,0.37697,0.00016,28.84358]
[1778380155313,30.83,80728.38,0.0,0.37693,0.00016,28.84245]
[1778380157005,30.83,80728.38,0.0,0.37693,0.00016,28.8425]
[1778380160084,30.83,80727.92,0.0,0.37686,0.00016,28.84076]
[1778380160093,30.83,80727.92,0.0,0.37686,0.00016,28.84076]
[1778380162347,30.83,80727.92,0.0,0.37687,0.00016,28.8409]
[1778380163696,30.83,80727.92,0.0,0.37687,0.00016,28.8409]
[1778380163708,30.83,80727.92,0.0,0.37687,0.00016,28.8409]
[1778380163797,30.83,80726.26,0.0,0.3766,0.00016,28.83393]
[1778380166982,30.83,80725.6,0.0,0.3765,0.00016,28.83127]
[1778380166994,30.83,80725.6,0.0,0.3765,0.00016,28.83127]
[1778380167382,30.83,80725.17,0.0,0.37643,0.00016,28.8295]
[1778380173438,30.83,80723.21,0.0,0.37611,0.00016,28.81804]
[1778380179370,30.84,80720.23,0.0,0.37564,0.00016,28.80557]
[1778380188543,30.84,80719.79,0.0,0.37559,0.00016,28.80421]
[1778380190902,30.84,80716.77,0.0,0.3751,0.00016,28.79142]
[1778380190922,30.84,80716.77,0.0,0.3751,0.00016,28.79142]
[1778380191563,30.84,80716.77,0.0,0.37511,0.00016,28.79147]
[1778380197606,30.85,80715.92,0.0,0.37498,0.00016,28.78813]
[1778380202643,30.85,80714.13,0.0,0.3747,0.00016,28.78072]
[1778380209692,30.85,80714.91,0.0,0.37484,0.00016,28.78439]
[1778380212085,30.85,80715.07,0.0,0.37487,0.00016,28.78512]
[1778380212100,30.85,80715.07,0.0,0.37487,0.00016,28.78512]
[1778380217129,30.85,80715.25,0.0,0.37491,0.00016,28.78616]
[1778380222965,30.86,80715.5,0.0,0.37496,0.00016,28.78744]
[1778380232291,30.86,80715.59,0.0,0.37498,0.00016,28.78812]
[1778380237659,30.86,80714.48,0.0,0.3748,0.00016,28.78025]
[1778380243932,30.87,80718.81,0.0,0.37552,0.00016,28.79905]
[1778380249634,30.87,80718.07,0.0,0.37541,0.00016,28.7961]
[1778380255011,30.87,80714.86,0.0,0.3749,0.00016,28.78269]
[1778380260426,30.87,80713.44,0.0,0.37468,0.00016,28.77682]
[1778380264225,30.87,80710.41,0.0,0.3742,0.00016,28.76405]
[1778380264254,30.87,80710.41,0.0,0.3742,0.00016,28.76405]
[1778380267688,30.88,80710.48,0.0,0.37422,0.00016,28.76458]
[1778380267727,30.88,80710.48,0.0,0.37422,0.00016,28.76458]
[1778380267766,30.88,80709.74,0.0,0.3741,0.00016,28.76146]
[1778380270197,30.88,80707.56,0.0,0.37375,0.00016,28.75215]
[1778380270210,30.88,80707.56,0.0,0.37375,0.00016,28.75215]
[1778380270223,30.88,80704.79,0.0,0.3733,0.00016,28.74027]
[1778380270978,30.88,80704.79,0.0,0.3733,0.00016,28.74027]
[1778380273469,30.88,80703.69,0.0,0.37313,0.00016,28.73567]
[1778380273485,30.88,80703.69,0.0,0.37313,0.00016,28.73567]
[1778380274970,30.88,80702.9,0.0,0.37301,0.00016,28.73241]
[1778380275154,30.88,80702.9,0.0,0.37302,0.00016,28.73249]
[1778380276457,30.88,80702.9,0.0,0.37302,0.00016,28.73249]
[1778380276492,30.88,80702.9,0.0,0.37302,0.00016,28.73249]
[1778380276527,30.88,80698.69,0.0,0.37234,0.00016,28.71436]
[1778380281182,30.89,80698.2,0.0,0.37227,0.00016,28.71243]
[1778380282583,30.89,80698.2,0.0,0.37227,0.00016,28.7125]
[1778380282610,30.89,80698.2,0.0,0.37227,0.00016,28.7125]
[1778380288666,30.89,80701.18,0.0,0.37277,0.00016,28.72583]
[1778380288691,30.89,80701.18,0.0,0.37277,0.00016,28.72583]
[1778380290704,30.89,80703.38,0.0,0.37313,0.00016,28.73547]
[1778380290724,30.89,80703.38,0.0,0.37313,0.00016,28.73547]
[1778380292361,30.89,80703.77,0.0,0.37318,0.00016,28.73383]
[1778380292380,30.89,80703.77,0.0,0.37318,0.00016,28.73383]
[1778380294328,30.89,80705.37,0.0,0.37344,0.00016,28.74079]
[1778380294351,30.89,80705.37,0.0,0.37344,0.00016,28.74079]
[1778380300123,30.9,80707.72,0.0,0.37384,0.00016,28.75126]
[1778380306078,30.9,80709.31,0.0,0.37411,0.00016,28.75837]
[1778380311987,30.9,80710.61,0.0,0.37432,0.00016,28.76415]
[1778380312861,30.9,80717.98,0.0,0.37552,0.00016,28.7957]
[1778380318029,30.9,80719.65,0.0,0.37579,0.00016,28.80286]
[1778380323547,30.9,80721.42,0.0,0.37608,0.00016,28.81042]
[1778380323648,30.9,80722.22,0.0,0.37621,0.00016,28.81383]
[1778380324272,30.9,80722.22,0.0,0.37621,0.00016,28.81383]
[1778380324913,30.9,80722.6,0.0,0.37627,0.00016,28.81544]
[1778380326443,30.9,80722.68,0.0,0.37629,0.00016,28.81578]
[1778380326466,30.9,80722.68,0.0,0.37629,0.00016,28.81578]
[1778380326701,30.9,80722.68,0.0,0.37629,0.00016,28.81578]
[1778380326733,30.9,80722.68,0.0,0.37629,0.00016,28.81578]
[1778380326886,30.9,80722.68,0.0,0.37629,0.00016,28.81578]
[1778380326920,30.9,80722.68,0.0,0.37629,0.00016,28.81578]
[1778380326940,30.9,80723.27,0.0,0.37638,0.00016,28.81831]
[1778380328537,30.9,80733.37,0.0,0.37802,0.00016,28.86078]
[1778380330063,30.9,80728.28,0.0,0.37719,0.00016,28.83944]
[1778380330429,30.9,80728.28,0.0,0.37719,0.00016,28.83944]
[1778380332015,30.9,80727.31,0.0,0.37704,0.00016,28.83537]
[1778380332050,30.9,80734.04,0.0,0.37813,0.00016,28.8636]
[1778380332560,30.9,80734.04,0.0,0.37813,0.00016,28.8636]
[1778380336970,30.9,80731.65,0.0,0.37774,0.00016,28.85359]
[1778380337001,30.9,80731.65,0.0,0.37774,0.00016,28.85359]
[1778380337595,30.9,80731.65,0.0,0.37774,0.00016,28.85359]
[1778380345206,30.9,80729.78,0.0,0.37744,0.00016,28.84575]
[1778380350689,30.9,80725.48,0.0,0.37674,0.00016,28.82766]
[1778380355722,30.9,80727.48,0.0,0.37705,0.00016,28.83265]
[1778380361427,30.9,80727.57,0.0,0.37707,0.00016,28.83302]
[1778380368162,30.9,80727.33,0.0,0.37703,0.00016,28.83201]
[1778380368194,30.9,80727.33,0.0,0.37703,0.00016,28.83201]
[1778380368961,30.9,80727.33,0.0,0.37703,0.00016,28.83201]
[1778380368989,30.9,80727.33,0.0,0.37703,0.00016,28.83201]
[1778380378650,30.9,80725.81,0.0,0.37678,0.00016,28.8256]
[1778380383781,30.9,80722.52,0.0,0.37625,0.00016,28.81172]
[1778380388943,30.9,80719.32,0.0,0.37573,0.00016,28.79824]
[1778380388961,30.9,80719.32,0.0,0.37573,0.00016,28.79824]
[1778380388977,30.9,80719.32,0.0,0.37573,0.00016,28.79824]
[1778380389062,30.9,80720.19,0.0,0.37587,0.00016,28.80194]
[1778380396047,30.9,80720.0,0.0,0.37585,0.00016,28.8012]
[1778380396078,30.9,80720.0,0.0,0.37585,0.00016,28.8012]
[1778380397009,30.9,80719.37,0.0,0.37575,0.00016,28.79857]
[1778380400861,30.91,80716.96,0.0,0.37536,0.00016,28.78837]
[1778380400881,30.91,80716.96,0.0,0.37536,0.00016,28.78837]
[1778380401037,30.91,80716.96,0.0,0.37536,0.00016,28.78839]
[1778380406074,30.91,80715.57,0.0,0.37514,0.00016,28.78257]
[1778380411203,30.91,80712.14,0.0,0.37459,0.00016,28.76803]
[1778380411221,30.91,80712.14,0.0,0.37459,0.00016,28.76803]
[1778380411292,30.91,80711.98,0.0,0.37455,0.00016,28.76393]
[1778380412782,30.91,80711.98,0.0,0.37455,0.00016,28.76393]
[1778380412817,30.91,80711.98,0.0,0.37455,0.00016,28.76393]
[1778380412831,30.91,80711.88,0.0,0.37454,0.00016,28.76356]
[1778380418156,30.91,80711.31,0.0,0.37445,0.00016,28.76127]
[1778380422997,30.91,80711.23,0.0,0.37444,0.00016,28.76102]
[1778380423024,30.91,80711.23,0.0,0.37444,0.00016,28.76102]
[1778380423753,30.91,80711.02,0.0,0.37441,0.00016,28.76018]
[1778380423827,30.91,80711.05,0.0,0.37442,0.00016,28.76034]
[1778380430303,30.91,80705.97,0.0,0.3736,0.00016,28.73865]
[1778380435729,30.92,80707.63,0.0,0.37388,0.00016,28.74611]
[1778380437587,30.92,80708.31,0.0,0.37399,0.00016,28.74911]
[1778380437617,30.92,80708.31,0.0,0.37399,0.00016,28.74911]
[1778380437661,30.92,80708.54,0.0,0.37404,0.00016,28.75019]
[1778380438986,30.92,80708.54,0.0,0.37404,0.00016,28.75019]
[1778380439011,30.92,80708.54,0.0,0.37404,0.00016,28.75019]
[1778380439055,30.92,80708.54,0.0,0.37404,0.00016,28.75023]
[1778380444576,30.92,80709.55,0.0,0.37421,0.00016,28.75478]
[1778380449870,30.92,80710.7,0.0,0.3744,0.00016,28.75987]
[1778380449887,30.92,80710.7,0.0,0.3744,0.00016,28.75987]
[1778380449899,30.92,80710.31,0.0,0.37434,0.00016,28.75829]
[1778380451981,30.92,80710.31,0.0,0.37434,0.00016,28.75829]
[1778380452012,30.92,80710.31,0.0,0.37434,0.00016,28.75829]
[1778380452025,30.92,80710.31,0.0,0.37435,0.00016,28.75837]
[1778380457065,30.92,80710.91,0.0,0.37445,0.00016,28.76115]
[1778380460381,30.93,80711.92,0.0,0.37462,0.00016,28.76555]
[1778380460409,30.93,80711.92,0.0,0.37462,0.00016,28.76555]
[1778380460453,30.93,80712.24,0.0,0.37467,0.00016,28.76696]
[1778380468509,30.93,80709.14,0.0,0.37417,0.00016,28.75379]
[1778380473638,30.93,80708.71,0.0,0.3741,0.00016,28.75194]
[1778380473766,30.93,80710.11,0.0,0.37432,0.00016,28.75451]
[1778380480528,30.93,80710.11,0.0,0.37432,0.00016,28.7545]
[1778380485629,30.93,80713.05,0.0,0.37479,0.00016,28.76705]
[1778380492054,30.93,80713.46,0.0,0.37486,0.00016,28.76877]
[1778380492067,30.93,80714.17,0.0,0.37497,0.00016,28.77183]
[1778380493172,30.93,80714.17,0.0,0.37497,0.00016,28.77183]
[1778380494100,30.93,80714.35,0.0,0.375,0.00016,28.77262]
[1778380494758,30.93,80714.39,0.0,0.37501,0.00016,28.7728]
[1778380494779,30.93,80714.39,0.0,0.37501,0.00016,28.7728]
[1778380496138,30.93,80714.39,0.0,0.37501,0.00016,28.77281]
[1778380496160,30.93,80714.39,0.0,0.37501,0.00016,28.77281]
[1778380496323,30.93,80716.36,0.0,0.37533,0.00016,28.78122]
[1778380498199,30.93,80716.47,0.0,0.37535,0.00016,28.7817]
[1778380503216,30.93,80716.7,0.0,0.37539,0.00016,28.78272]
[1778380504086,30.93,80716.7,0.0,0.37539,0.00016,28.78272]
[1778380504102,30.93,80716.7,0.0,0.37539,0.00016,28.78272]
[1778380504332,30.93,80716.59,0.0,0.37537,0.00016,28.78226]
[1778380504363,30.93,80716.59,0.0,0.37537,0.00016,28.78226]
[1778380509120,30.93,80717.41,0.0,0.3755,0.00016,28.78577]
[1778380509891,30.93,80717.41,0.0,0.3755,0.00016,28.78577]
[1778380513542,30.93,80723.18,0.0,0.37643,0.00016,28.81017]
[1778380514623,30.93,80722.9,0.0,0.37639,0.00016,28.80897]
[1778380519371,30.93,80722.69,0.0,0.37635,0.00016,28.80803]
[1778380519380,30.93,80722.69,0.0,0.37635,0.00016,28.80803]
[1778380521777,30.93,80722.74,0.0,0.37636,0.00016,28.80822]
[1778380521804,30.93,80722.74,0.0,0.37636,0.00016,28.80822]
[1778380521823,30.93,80722.74,0.0,0.37636,0.00016,28.80822]
[1778380521919,30.93,80722.74,0.0,0.37636,0.00016,28.80822]
[1778380522787,30.93,80722.74,0.0,0.37636,0.00016,28.80821]
[1778380522808,30.93,80722.74,0.0,0.37636,0.00016,28.80821]
[1778380523141,30.93,80727.62,0.0,0.37715,0.00016,28.82878]
[1778380526118,30.93,80730.06,0.0,0.37754,0.00016,28.83902]
[1778380526147,30.93,80730.06,0.0,0.37754,0.00016,28.83902]
[1778380526161,30.93,80729.64,0.0,0.37747,0.00016,28.83725]
[1778380526936,30.93,80729.64,0.0,0.37747,0.00016,28.83725]
[1778380526942,30.93,80729.64,0.0,0.37747,0.00016,28.83725]
[1778380526984,30.93,80729.13,0.0,0.37739,0.00016,28.83511]
[1778380532961,30.93,80727.7,0.0,0.37714,0.00016,28.82564]
[1778380538422,30.93,80726.98,0.0,0.37703,0.00016,28.8226]
[1778380544045,30.93,80724.56,0.0,0.37664,0.00016,28.81242]
[1778380549080,30.93,80723.83,0.0,0.37652,0.00016,28.80937]
[1778380551938,30.93,80723.61,0.0,0.37648,0.00016,28.80846]
[1778380552144,30.93,80723.61,0.0,0.37648,0.00016,28.80846]
[1778380552169,30.93,80723.61,0.0,0.37648,0.00016,28.80846]
[1778380552205,30.93,80723.59,0.0,0.37648,0.00016,28.80838]
[1778380552944,30.93,80723.59,0.0,0.37648,0.00016,28.80838]
[1778380552961,30.93,80723.59,0.0,0.37648,0.00016,28.80838]
[1778380553621,30.93,80723.59,0.0,0.37648,0.00016,28.80839]
[1778380553633,30.93,80723.59,0.0,0.37648,0.00016,28.80839]
[1778380555523,30.93,80726.68,0.0,0.37698,0.00016,28.82141]
[1778380557925,30.93,80726.22,0.0,0.37691,0.00016,28.81947]
[1778380557952,30.93,80726.22,0.0,0.37691,0.00016,28.81947]
[1778380558143,30.93,80729.05,0.0,0.37737,0.00016,28.83136]
[1778380563178,30.93,80731.5,0.0,0.37776,0.00016,28.84158]
[1778380567845,30.93,80731.44,0.0,0.37775,0.00016,28.84128]
[1778380568232,30.93,80732.01,0.0,0.37784,0.00016,28.84366]
[1778380571947,30.93,80732.26,0.0,0.37788,0.00016,28.84467]
[1778380572242,30.93,80732.72,0.0,0.37795,0.00016,28.84658]
[1778380574272,30.93,80733.77,0.0,0.37812,0.00016,28.85093]
[1778380574288,30.93,80733.77,0.0,0.37812,0.00016,28.85093]
[1778380575263,30.93,80733.77,0.0,0.37812,0.00016,28.85092]
[1778380578566,30.92,80733.54,0.0,0.37808,0.00016,28.84991]
[1778380578589,30.92,80733.54,0.0,0.37808,0.00016,28.84991]
[1778380579220,30.92,80733.54,0.0,0.37808,0.00016,28.8499]
[1778380582187,30.92,80732.82,0.0,0.37796,0.00016,28.84686]
[1778380587604,30.92,80734.42,0.0,0.37822,0.00016,28.85346]
[1778380587614,30.92,80734.42,0.0,0.37822,0.00016,28.85346]
[1778380587813,30.92,80734.15,0.0,0.37818,0.00016,28.85232]
[1778380592737,30.92,80733.24,0.0,0.37801,0.00016,28.84498]
[1778380593186,30.92,80732.58,0.0,0.3779,0.00016,28.84217]
[1778380594016,30.92,80732.58,0.0,0.3779,0.00016,28.84217]
[1778380594049,30.92,80732.58,0.0,0.3779,0.00016,28.84217]
[1778380594489,30.92,80735.26,0.0,0.37833,0.00016,28.85332]
[1778380594886,30.92,80735.26,0.0,0.37833,0.00016,28.85332]
[1778380594900,30.92,80735.26,0.0,0.37833,0.00016,28.85332]
[1778380594910,30.92,80735.26,0.0,0.37833,0.00016,28.85332]
[1778380595026,30.92,80735.26,0.0,0.37833,0.00016,28.85332]
[1778380595048,30.92,80735.26,0.0,0.37833,0.00016,28.85332]
[1778380596398,30.92,80742.44,0.0,0.37949,0.00016,28.88306]
[1778380596416,30.92,80742.44,0.0,0.37949,0.00016,28.88306]
[1778380598291,30.92,80741.92,0.0,0.37941,0.00016,28.88079]
[1778380598336,30.92,80741.92,0.0,0.37941,0.00016,28.88079]
[1778380598588,30.92,80741.92,0.0,0.37941,0.00016,28.88079]
[1778380601953,30.92,80742.5,0.0,0.37949,0.00016,28.883]
[1778380601970,30.92,80742.5,0.0,0.37949,0.00016,28.883]
[1778380607489,30.91,80743.61,0.0,0.37965,0.00016,28.88712]
[1778380610294,30.91,80743.61,0.0,0.37965,0.00016,28.88712]
[1778380611281,30.91,80746.14,0.0,0.38005,0.00016,28.89729]
[1778380612617,30.91,80751.17,0.0,0.38086,0.00016,28.91788]
[1778380612645,30.91,80751.17,0.0,0.38086,0.00016,28.91788]
[1778380612722,30.91,80751.17,0.0,0.38086,0.00016,28.91788]
[1778380612735,30.91,80751.17,0.0,0.38086,0.00016,28.91788]
[1778380613567,30.91,80751.52,0.0,0.38092,0.00016,28.91931]
[1778380613581,30.91,80751.52,0.0,0.38092,0.00016,28.91931]
[1778380614372,30.91,80752.23,0.0,0.38103,0.00016,28.92214]
[1778380614395,30.91,80752.23,0.0,0.38103,0.00016,28.92214]
[1778380618964,30.9,80752.23,0.0,0.38102,0.00016,28.92181]
[1778380618992,30.9,80752.23,0.0,0.38102,0.00016,28.92181]
[1778380619037,30.9,80752.23,0.0,0.38102,0.00016,28.92181]
[1778380619045,30.9,80752.23,0.0,0.38102,0.00016,28.92181]
[1778380619064,30.9,80754.86,0.0,0.38144,0.00016,28.93239]
[1778380624619,30.9,80759.01,0.0,0.38209,0.00016,28.94885]
[1778380630081,30.89,80759.8,0.0,0.38221,0.00016,28.95168]
[1778380636096,30.89,80759.5,0.0,0.38213,0.00016,28.9499]
[1778380641097,30.88,80760.05,0.0,0.38221,0.00016,28.95176]
[1778380646113,30.88,80759.96,0.0,0.38216,0.00016,28.95073]
[1778380651134,30.87,80757.22,0.0,0.3817,0.00016,28.93911]
[1778380656140,30.87,80757.9,0.0,0.38177,0.00016,28.93802]
[1778380661165,30.86,80758.11,0.0,0.38179,0.00016,28.93844]
[1778380666176,30.86,80758.62,0.0,0.38185,0.00016,28.94008]
[1778380668194,30.86,80758.62,0.0,0.38184,0.00016,28.9399]
[1778380668327,30.85,80758.62,0.0,0.38184,0.00016,28.93981]
[1778380670213,30.85,80753.48,0.0,0.381,0.00016,28.91872]
[1778380670306,30.85,80751.32,0.0,0.38065,0.00016,28.90978]
[1778380676126,30.85,80748.71,0.0,0.38021,0.00016,28.89869]
[1778380676380,30.85,80748.11,0.0,0.38011,0.00016,28.89615]
[1778380676388,30.85,80748.11,0.0,0.38011,0.00016,28.89615]
[1778380677385,30.85,80748.11,0.0,0.38011,0.00016,28.89615]
[1778380677750,30.85,80748.11,0.0,0.38011,0.00016,28.89615]
[1778380678109,30.85,80746.12,0.0,0.37978,0.00016,28.8878]
[1778380687050,30.84,80743.86,0.0,0.37938,0.00016,28.8779]
[1778380692105,30.84,80744.09,0.0,0.37941,0.00016,28.87856]
[1778380700162,30.83,80743.71,0.0,0.37933,0.00016,28.87653]
[1778380706204,30.83,80743.1,0.0,0.37922,0.00016,28.87368]
[1778380707059,30.83,80743.1,0.0,0.37922,0.00016,28.87368]
[1778380707066,30.83,80743.1,0.0,0.37922,0.00016,28.87368]
[1778380707211,30.83,80742.28,0.0,0.37908,0.00016,28.87023]
[1778380707447,30.83,80742.28,0.0,0.37908,0.00016,28.87023]
[1778380707449,30.83,80742.28,0.0,0.37908,0.00016,28.87023]
[1778380708365,30.83,80735.12,0.0,0.37791,0.00016,28.8403]
[1778380710192,30.83,80734.49,0.0,0.37781,0.00016,28.83763]
[1778380710213,30.83,80734.49,0.0,0.37781,0.00016,28.83763]
[1778380710224,30.83,80734.49,0.0,0.37781,0.00016,28.83763]
[1778380715265,30.83,80729.69,0.0,0.37701,0.00016,28.81391]
[1778380720301,30.83,80730.78,0.0,0.37719,0.00016,28.81849]
[1778380721411,30.83,80730.78,0.0,0.37719,0.00016,28.81849]
[1778380722402,30.83,80732.77,0.0,0.37751,0.00016,28.82686]
[1778380728357,30.83,80733.42,0.0,0.37762,0.00016,28.82959]
[1778380728686,30.83,80733.42,0.0,0.37762,0.00016,28.82959]
[1778380728714,30.83,80733.42,0.0,0.37762,0.00016,28.82959]
[1778380728724,30.83,80733.42,0.0,0.37762,0.00016,28.82959]
[1778380729364,30.83,80733.42,0.0,0.37762,0.00016,28.82959]
[1778380729391,30.83,80733.42,0.0,0.37762,0.00016,28.82959]
[1778380729615,30.83,80735.18,0.0,0.3779,0.00016,28.83698]
[1778380731829,30.83,80735.18,0.0,0.3779,0.00016,28.83698]
[1778380731851,30.83,80735.18,0.0,0.3779,0.00016,28.83698]
[1778380731866,30.83,80735.18,0.0,0.3779,0.00016,28.83698]
[1778380732622,30.83,80735.18,0.0,0.3779,0.00016,28.83697]
[1778380732642,30.83,80735.18,0.0,0.3779,0.00016,28.83697]
[1778380733726,30.83,80735.18,0.0,0.3779,0.00016,28.83697]
[1778380734157,30.83,80735.18,0.0,0.3779,0.00016,28.83697]
[1778380734182,30.83,80735.18,0.0,0.3779,0.00016,28.83697]
[1778380734191,30.83,80735.18,0.0,0.3779,0.00016,28.83697]
[1778380739435,30.83,80736.07,0.0,0.37805,0.00016,28.84071]
[1778380744471,30.83,80735.62,0.0,0.37798,0.00016,28.83886]
[1778380752441,30.83,80737.64,0.0,0.37831,0.00016,28.84738]
[1778380758569,30.83,80737.64,0.0,0.37831,0.00016,28.84742]
[1778380763605,30.83,80741.6,0.0,0.37896,0.00016,28.86399]
[1778380768640,30.83,80743.84,0.0,0.37932,0.00016,28.87335]
[1778380778709,30.83,80746.96,0.0,0.37982,0.00016,28.88294]
[1778380787678,30.83,80749.3,0.0,0.3802,0.00016,28.89265]
[1778380789319,30.83,80749.3,0.0,0.38021,0.00016,28.89271]
[1778380789339,30.83,80749.3,0.0,0.38021,0.00016,28.89271]
[1778380791101,30.83,80749.77,0.0,0.38029,0.00016,28.89469]
[1778380791166,30.83,80749.68,0.0,0.38027,0.00016,28.89433]
[1778380793623,30.83,80749.68,0.0,0.38027,0.00016,28.89435]
[1778380793678,30.83,80749.68,0.0,0.38027,0.00016,28.89437]
[1778380797750,30.83,80744.35,0.0,0.37941,0.00016,28.87239]
[1778380797779,30.83,80744.35,0.0,0.37941,0.00016,28.87239]
[1778380797785,30.83,80744.35,0.0,0.37941,0.00016,28.87239]
[1778380803482,30.84,80738.46,0.0,0.37846,0.00016,28.84802]
[1778380803487,30.84,80738.46,0.0,0.37846,0.00016,28.84802]
[1778380803668,30.84,80736.96,0.0,0.37821,0.00016,28.84182]
[1778380810371,30.84,80735.12,0.0,0.37792,0.00016,28.83426]
[1778380816134,30.84,80726.98,0.0,0.37661,0.00016,28.80033]
[1778380818547,30.84,80724.69,0.0,0.37625,0.00016,28.79073]
[1778380819450,30.84,80723.67,0.0,0.37608,0.00016,28.78651]
[1778380820398,30.84,80715.53,0.0,0.37477,0.00016,28.75187]
[1778380825414,30.85,80714.17,0.0,0.37456,0.00016,28.74632]
[1778380830423,30.85,80711.73,0.0,0.37418,0.00016,28.73619]
[1778380830992,30.85,80711.27,0.0,0.3741,0.00016,28.73428]
[1778380831088,30.85,80711.62,0.0,0.37415,0.00016,28.73241]
[1778380831673,30.85,80711.62,0.0,0.37415,0.00016,28.73241]
[1778380832437,30.85,80711.62,0.0,0.37415,0.00016,28.73241]
[1778380833184,30.85,80711.67,0.0,0.37416,0.00016,28.73269]
[1778380833282,30.85,80711.67,0.0,0.37416,0.00016,28.73276]
[1778380840139,30.86,80717.37,0.0,0.3751,0.00016,28.75756]
[1778380845164,30.86,80718.14,0.0,0.37524,0.00016,28.76108]
[1778380852223,30.86,80716.85,0.0,0.37504,0.00016,28.7559]
[1778380859272,30.87,80714.92,0.0,0.37474,0.00016,28.74799]
[1778380861769,30.87,80714.29,0.0,0.37465,0.00016,28.74539]
[1778380861799,30.87,80714.29,0.0,0.37465,0.00016,28.74539]
[1778380868335,30.87,80712.93,0.0,0.37444,0.00016,28.73991]
[1778380874383,30.87,80712.08,0.0,0.37431,0.00016,28.73651]
[1778380880444,30.88,80712.08,0.0,0.37433,0.00016,28.73686]
[1778380882038,30.88,80712.08,0.0,0.37433,0.00016,28.73686]
[1778380882077,30.88,80712.08,0.0,0.37433,0.00016,28.73686]
[1778380890514,30.88,80715.93,0.0,0.37497,0.00016,28.75371]
[1778380895517,30.88,80714.66,0.0,0.37475,0.00016,28.74494]
[1778380902503,30.88,80714.66,0.0,0.37476,0.00016,28.74512]
[1778380902534,30.88,80714.66,0.0,0.37476,0.00016,28.74512]
[1778380907636,30.88,80714.1,0.0,0.37468,0.00016,28.74305]
[1778380911161,30.88,80714.1,0.0,0.37468,0.00016,28.74305]
[1778380911186,30.88,80714.1,0.0,0.37468,0.00016,28.74305]
[1778380916696,30.89,80713.57,0.0,0.37461,0.00016,28.74111]
[1778380923638,30.89,80710.89,0.0,0.37419,0.00016,28.72992]
[1778380928786,30.89,80710.3,0.0,0.3741,0.00016,28.72758]
[1778380930147,30.89,80710.3,0.0,0.3741,0.00016,28.72758]
[1778380930171,30.89,80710.3,0.0,0.3741,0.00016,28.72758]
[1778380933557,30.89,80710.67,0.0,0.37416,0.00016,28.72931]
[1778380933577,30.89,80710.67,0.0,0.37416,0.00016,28.72931]
[1778380938855,30.9,80711.51,0.0,0.37431,0.00016,28.73308]
[1778380947918,30.9,80711.38,0.0,0.3743,0.00016,28.73278]
[1778380953851,30.9,80713.45,0.0,0.37462,0.00016,28.73835]
[1778380957396,30.9,80713.45,0.0,0.37462,0.00016,28.73835]
[1778380957434,30.9,80713.45,0.0,0.37462,0.00016,28.73835]
[1778380957497,30.9,80713.45,0.0,0.37463,0.00016,28.73845]
[1778380958402,30.9,80713.45,0.0,0.37463,0.00016,28.73845]
[1778380958414,30.9,80713.45,0.0,0.37463,0.00016,28.73845]
[1778380958503,30.9,80713.45,0.0,0.37463,0.00016,28.73847]
[1778380961986,30.9,80713.45,0.0,0.37463,0.00016,28.73847]
[1778380962017,30.9,80713.45,0.0,0.37463,0.00016,28.73847]
[1778380962088,30.9,80711.96,0.0,0.37439,0.00016,28.73218]
[1778380962698,30.9,80711.96,0.0,0.37439,0.00016,28.73218]
[1778380962730,30.9,80711.96,0.0,0.37439,0.00016,28.73218]
[1778380962799,30.9,80711.96,0.0,0.37439,0.00016,28.73221]
[1778380968058,30.9,80711.77,0.0,0.37437,0.00016,28.73154]
[1778380973991,30.9,80712.51,0.0,0.37449,0.00016,28.73487]
[1778380975377,30.9,80712.51,0.0,0.37449,0.00016,28.73487]
[1778380975387,30.9,80712.51,0.0,0.37449,0.00016,28.73487]
[1778380975479,30.9,80712.18,0.0,0.37444,0.00016,28.73351]
[1778380976154,30.9,80712.18,0.0,0.37444,0.00016,28.73351]
[1778380976186,30.9,80712.18,0.0,0.37444,0.00016,28.73351]
[1778380976201,30.91,80712.18,0.0,0.37444,0.00016,28.73354]
[1778380977159,30.91,80712.18,0.0,0.37444,0.00016,28.73354]
[1778380977168,30.91,80712.18,0.0,0.37444,0.00016,28.73354]
[1778380977224,30.91,80712.07,0.0,0.37443,0.00016,28.73309]
[1778380977812,30.91,80712.07,0.0,0.37443,0.00016,28.73309]
[1778380977837,30.91,80712.07,0.0,0.37443,0.00016,28.73309]
[1778380978525,30.91,80712.07,0.0,0.37443,0.00016,28.73309]
[1778380978545,30.91,80712.07,0.0,0.37443,0.00016,28.73309]
[1778380984065,30.91,80710.72,0.0,0.37421,0.00016,28.72747]
[1778380985099,30.91,80710.72,0.0,0.37421,0.00016,28.72747]
[1778380985127,30.91,80710.72,0.0,0.37421,0.00016,28.72747]
[1778380985660,30.91,80710.72,0.0,0.37421,0.00016,28.72747]
[1778380985200,30.91,80710.72,0.0,0.37422,0.00016,28.72753]
[1778380988200,30.91,80699.36,0.0,0.37238,0.00016,28.6786]
[1778380993741,30.91,80700.41,0.0,0.37257,0.00016,28.68344]
[1778380995719,30.91,80700.41,0.0,0.37257,0.00016,28.68355]
[1778380997764,30.91,80702.63,0.0,0.37294,0.00016,28.69333]
[1778380999811,30.91,80702.99,0.0,0.373,0.00016,28.69494]
[1778381004891,30.92,80703.82,0.0,0.37314,0.00016,28.69881]
[1778381010084,30.92,80703.82,0.0,0.37315,0.00016,28.69901]
[1778381019418,30.92,80709.44,0.0,0.37406,0.00016,28.7202]
[1778381026494,30.92,80709.74,0.0,0.37412,0.00016,28.72168]
[1778381028063,30.93,80711.57,0.0,0.37442,0.00016,28.72964]
[1778381028096,30.93,80711.57,0.0,0.37442,0.00016,28.72964]
[1778381028491,30.93,80711.57,0.0,0.37442,0.00016,28.72964]
[1778381028585,30.93,80717.74,0.0,0.37542,0.00016,28.75598]
[1778381028849,30.93,80717.74,0.0,0.37542,0.00016,28.75598]
[1778381028867,30.93,80717.74,0.0,0.37542,0.00016,28.75598]
[1778381029490,30.93,80717.74,0.0,0.37542,0.00016,28.756]
[1778381034524,30.93,80716.69,0.0,0.37525,0.00016,28.75162]
[1778381041374,30.93,80715.37,0.0,0.37504,0.00016,28.74608]
[1778381041402,30.93,80715.37,0.0,0.37504,0.00016,28.74608]
[1778381041495,30.93,80715.37,0.0,0.37504,0.00016,28.74611]
[1778381043063,30.93,80715.37,0.0,0.37504,0.00016,28.74613]
[1778381043085,30.93,80715.37,0.0,0.37504,0.00016,28.74613]
[1778381044488,30.93,80715.37,0.0,0.37505,0.00016,28.74616]
[1778381046918,30.93,80715.37,0.0,0.37505,0.00016,28.74616]
[1778381047717,30.93,80715.37,0.0,0.37505,0.00016,28.74621]
[1778381049070,30.93,80715.37,0.0,0.37505,0.00016,28.74622]
[1778381049098,30.93,80715.37,0.0,0.37505,0.00016,28.74622]
[1778381051014,30.93,80713.38,0.0,0.37473,0.00016,28.73777]
[1778381051708,30.93,80713.06,0.0,0.37468,0.00016,28.73642]
[1778381056738,30.93,80712.54,0.0,0.3746,0.00016,28.73426]
[1778381061758,30.93,80713.07,0.0,0.37469,0.00016,28.73662]
[1778381066761,30.93,80712.23,0.0,0.37455,0.00016,28.7331]
[1778381071779,30.93,80711.42,0.0,0.37441,0.00016,28.72625]
[1778381076807,30.93,80710.22,0.0,0.37422,0.00016,28.72118]
[1778381081833,30.93,80710.12,0.0,0.3742,0.00016,28.72082]
[1778381086841,30.93,80710.79,0.0,0.37432,0.00016,28.72374]
[1778381091861,30.94,80709.55,0.0,0.37412,0.00016,28.71849]
[1778381092405,30.94,80709.55,0.0,0.37412,0.00016,28.71849]
[1778381092455,30.94,80709.55,0.0,0.37412,0.00016,28.71849]
[1778381092518,30.94,80709.55,0.0,0.37412,0.00016,28.71849]
[1778381092698,30.94,80708.86,0.0,0.37401,0.00016,28.71555]
[1778381093229,30.94,80708.86,0.0,0.37401,0.00016,28.71555]
[1778381094158,30.94,80714.91,0.0,0.37498,0.00016,28.74143]
[1778381098188,30.93,80721.98,0.0,0.37613,0.00016,28.77139]
[1778381098634,30.93,80722.42,0.0,0.3762,0.00016,28.77323]
[1778381103658,30.93,80729.26,0.0,0.3773,0.00016,28.80193]
[1778381103955,30.93,80729.26,0.0,0.3773,0.00016,28.80193]
[1778381104724,30.93,80729.26,0.0,0.3773,0.00016,28.80191]
[1778381109725,30.93,80731.2,0.0,0.37761,0.00016,28.80997]
[1778381110333,30.93,80731.2,0.0,0.37761,0.00016,28.80995]
[1778381110355,30.93,80731.2,0.0,0.37761,0.00016,28.80995]
[1778381110736,30.93,80731.0,0.0,0.37758,0.00016,28.80908]
[1778381111790,30.93,80723.1,0.0,0.3763,0.00016,28.77583]
[1778381117099,30.93,80716.59,0.0,0.37524,0.00016,28.74827]
[1778381123141,30.93,80715.1,0.0,0.37501,0.00016,28.74202]
[1778381128533,30.93,80713.9,0.0,0.37481,0.00016,28.73693]
[1778381128566,30.93,80713.9,0.0,0.37481,0.00016,28.73693]
[1778381128572,30.93,80713.9,0.0,0.37481,0.00016,28.73693]
[1778381135229,30.94,80712.24,0.0,0.37454,0.00016,28.72659]
[1778381136686,30.94,80712.24,0.0,0.37454,0.00016,28.72659]
[1778381136703,30.94,80712.24,0.0,0.37454,0.00016,28.72659]
[1778381136987,30.94,80711.86,0.0,0.37448,0.00016,28.725]
[1778381142279,30.94,80711.15,0.0,0.37437,0.00016,28.72207]
[1778381146867,30.94,80709.62,0.0,0.37413,0.00016,28.71561]
[1778381146879,30.94,80709.62,0.0,0.37413,0.00016,28.71561]
[1778381152349,30.94,80703.58,0.0,0.37316,0.00016,28.68982]
[1778381157383,30.94,80702.3,0.0,0.37296,0.00016,28.6845]
[1778381162418,30.94,80703.18,0.0,0.37311,0.00016,28.68855]
[1778381166067,30.94,80700.87,0.0,0.37274,0.00016,28.6787]
[1778381166133,30.94,80700.87,0.0,0.37274,0.00016,28.6787]
[1778381166155,30.94,80700.87,0.0,0.37274,0.00016,28.6787]
[1778381166714,30.95,80696.8,0.0,0.37209,0.00016,28.66109]
[1778381167368,30.95,80696.8,0.0,0.37209,0.00016,28.66109]
[1778381167385,30.95,80696.8,0.0,0.37209,0.00016,28.66109]
[1778381167704,30.95,80696.8,0.0,0.37209,0.00016,28.66109]
[1778381167821,30.95,80696.8,0.0,0.37209,0.00016,28.66109]
[1778381167752,30.95,80696.48,0.0,0.37204,0.00016,28.65976]
[1778381167918,30.95,80696.48,0.0,0.37204,0.00016,28.65976]
[1778381167947,30.95,80696.48,0.0,0.37204,0.00016,28.65976]
[1778381169365,30.95,80696.48,0.0,0.37204,0.00016,28.65982]
[1778381169399,30.95,80696.48,0.0,0.37204,0.00016,28.65982]
[1778381169747,30.95,80698.08,0.0,0.3723,0.00016,28.66682]
[1778381175589,30.95,80700.04,0.0,0.37263,0.00016,28.67551]
[1778381175613,30.95,80700.04,0.0,0.37263,0.00016,28.67551]
[1778381175712,30.95,80700.04,0.0,0.37263,0.00016,28.6756]
[1778381176275,30.95,80700.04,0.0,0.37263,0.00016,28.6756]
[1778381176299,30.95,80700.04,0.0,0.37263,0.00016,28.6756]
[1778381176315,30.95,80700.04,0.0,0.37263,0.00016,28.6756]
[1778381176518,30.95,80702.23,0.0,0.37299,0.00016,28.68512]
[1778381177980,30.95,80709.23,0.0,0.37412,0.00016,28.71527]
[1778381178031,30.95,80709.23,0.0,0.37412,0.00016,28.71527]
[1778381178044,30.95,80709.23,0.0,0.37412,0.00016,28.71527]
[1778381178783,30.95,80710.97,0.0,0.3744,0.00016,28.72274]
[1778381184575,30.95,80712.88,0.0,0.37471,0.00016,28.73101]
[1778381189611,30.95,80712.35,0.0,0.37463,0.00016,28.72884]
[1778381194640,30.95,80711.98,0.0,0.37456,0.00016,28.72388]
[1778381196538,30.95,80715.77,0.0,0.37517,0.00016,28.74009]
[1778381196578,30.95,80715.77,0.0,0.37517,0.00016,28.74009]
[1778381196662,30.95,80720.67,0.0,0.37597,0.00016,28.76088]
[1778381197947,30.95,80721.28,0.0,0.37607,0.00016,28.76346]
[1778381197959,30.95,80721.28,0.0,0.37607,0.00016,28.76346]
[1778381198676,30.95,80721.69,0.0,0.37613,0.00016,28.7652]
[1778381204718,30.95,80723.35,0.0,0.3764,0.00016,28.77221]
[1778381208925,30.95,80727.14,0.0,0.37701,0.00016,28.78816]
[1778381208954,30.95,80727.14,0.0,0.37701,0.00016,28.78816]
[1778381208962,30.95,80727.14,0.0,0.37701,0.00016,28.78816]
[1778381215796,30.95,80729.25,0.0,0.37736,0.00016,28.79702]
[1778381216269,30.95,80729.25,0.0,0.37736,0.00016,28.79702]
[1778381216296,30.95,80729.25,0.0,0.37736,0.00016,28.79702]
[1778381216914,30.95,80729.76,0.0,0.37744,0.00016,28.79916]
[1778381223851,30.95,80730.97,0.0,0.37764,0.00016,28.80426]
[1778381229301,30.95,80729.5,0.0,0.3774,0.00016,28.79814]
[1778381229614,30.95,80729.5,0.0,0.3774,0.00016,28.79814]
[1778381229644,30.95,80729.5,0.0,0.3774,0.00016,28.79814]
[1778381229893,30.95,80729.5,0.0,0.3774,0.00016,28.79815]
[1778381231230,30.95,80732.71,0.0,0.37792,0.00016,28.81158]
[1778381231239,30.95,80732.71,0.0,0.37792,0.00016,28.81158]
[1778381231908,30.95,80740.97,0.0,0.37926,0.00016,28.8459]
[1778381232132,30.95,80740.97,0.0,0.37926,0.00016,28.8459]
[1778381232159,30.95,80740.97,0.0,0.37926,0.00016,28.8459]
[1778381232916,30.95,80742.67,0.0,0.37953,0.00016,28.8529]
[1778381238690,30.95,80742.9,0.0,0.37957,0.00016,28.85376]
[1778381239555,30.95,80741.97,0.0,0.37941,0.00016,28.84989]
[1778381239612,30.95,80741.97,0.0,0.37941,0.00016,28.84989]
[1778381245893,30.95,80747.64,0.0,0.38033,0.00016,28.87315]
[1778381255092,30.95,80751.32,0.0,0.3809,0.00016,28.8845]
[1778381258474,30.95,80752.34,0.0,0.38106,0.00016,28.8886]
[1778381258486,30.95,80752.34,0.0,0.38106,0.00016,28.8886]
[1778381258575,30.95,80752.86,0.0,0.38115,0.00016,28.89069]
[1778381264088,30.95,80754.06,0.0,0.38134,0.00016,28.89549]
[1778381269918,30.95,80754.06,0.0,0.38134,0.00016,28.89546]
[1778381278264,30.94,80756.35,0.0,0.3817,0.00016,28.90453]
[1778381284333,30.94,80756.35,0.0,0.38169,0.00016,28.90438]
[1778381289442,30.94,80758.91,0.0,0.3821,0.00016,28.91456]
[1778381294632,30.94,80759.37,0.0,0.38217,0.00016,28.91633]
[1778381297532,30.94,80767.07,0.0,0.38341,0.00016,28.94725]
[1778381300359,30.94,80768.33,0.0,0.38361,0.00016,28.95217]
[1778381300378,30.94,80768.33,0.0,0.38361,0.00016,28.95217]
[1778381300648,30.93,80768.24,0.0,0.38359,0.00016,28.95171]
[1778381305718,30.93,80769.09,0.0,0.38372,0.00016,28.95487]
[1778381308900,30.93,80769.75,0.0,0.38383,0.00016,28.95746]
[1778381308985,30.93,80769.75,0.0,0.38383,0.00016,28.95746]
[1778381309000,30.93,80771.3,0.0,0.38407,0.00016,28.96354]
[1778381314508,30.93,80770.93,0.0,0.38398,0.00016,28.95829]
[1778381319542,30.92,80768.07,0.0,0.3835,0.00016,28.94645]
[1778381321287,30.92,80768.07,0.0,0.3835,0.00016,28.94637]
[1778381326596,30.91,80768.23,0.0,0.3835,0.00016,28.94647]
[1778381336612,30.91,80766.99,0.0,0.38329,0.00016,28.94124]
[1778381340974,30.9,80765.15,0.0,0.38295,0.00016,28.9331]
[1778381340985,30.9,80765.15,0.0,0.38295,0.00016,28.9331]
[1778381341866,30.9,80765.15,0.0,0.38295,0.00016,28.93293]
[1778381341949,30.9,80765.15,0.0,0.38295,0.00016,28.93293]
[1778381341967,30.9,80756.39,0.0,0.38152,0.00016,28.89733]
[1778381347744,30.9,80756.39,0.0,0.3815,0.00016,28.89691]
[1778381352779,30.89,80754.66,0.0,0.3812,0.00016,28.88947]
[1778381356164,30.89,80753.77,0.0,0.38105,0.00016,28.88568]
[1778381358307,30.89,80753.12,0.0,0.38093,0.00016,28.88279]
[1778381358820,30.89,80752.91,0.0,0.3809,0.00016,28.88185]
[1778381359991,30.89,80752.91,0.0,0.3809,0.00016,28.88185]
[1778381360012,30.89,80752.91,0.0,0.3809,0.00016,28.88185]
[1778381360356,30.89,80753.53,0.0,0.38099,0.00016,28.88431]
[1778381362514,30.89,80755.95,0.0,0.38138,0.00016,28.89412]
[1778381362520,30.89,80755.95,0.0,0.38138,0.00016,28.89412]
[1778381362848,30.88,80755.96,0.0,0.38138,0.00016,28.89399]
[1778381364449,30.88,80756.55,0.0,0.38147,0.00016,28.89631]
[1778381364862,30.88,80757.02,0.0,0.38154,0.00016,28.89814]
[1778381369899,30.88,80758.87,0.0,0.38183,0.00016,28.90526]
[1778381375940,30.87,80759.83,0.0,0.38195,0.00016,28.90523]
[1778381380976,30.87,80761.57,0.0,0.38221,0.00016,28.91189]
[1778381386057,30.87,80762.12,0.0,0.38229,0.00016,28.91388]
[1778381388013,30.86,80763.66,0.0,0.38253,0.00016,28.91988]
[1778381388024,30.86,80763.66,0.0,0.38253,0.00016,28.91988]
[1778381389033,30.86,80766.29,0.0,0.38296,0.00016,28.93044]
[1778381390038,30.86,80769.32,0.0,0.38344,0.00016,28.94248]
[1778381390155,30.86,80769.32,0.0,0.38344,0.00016,28.94248]
[1778381391589,30.86,80769.8,0.0,0.38352,0.00016,28.94432]
[1778381393124,30.86,80770.32,0.0,0.38359,0.00016,28.94622]
[1778381393136,30.86,80770.32,0.0,0.38359,0.00016,28.94622]
[1778381395188,30.85,80770.32,0.0,0.38358,0.00016,28.94602]
[1778381395191,30.85,80770.32,0.0,0.38358,0.00016,28.94602]
[1778381395199,30.85,80770.32,0.0,0.38358,0.00016,28.94602]
[1778381399284,30.85,80772.12,0.0,0.38386,0.00016,28.95285]
[1778381399291,30.85,80772.12,0.0,0.38386,0.00016,28.95285]
[1778381403367,30.85,80770.72,0.0,0.38361,0.00016,28.9468]
[1778381403371,30.85,80770.72,0.0,0.38361,0.00016,28.9468]
[1778381407474,30.84,80770.28,0.0,0.38352,0.00016,28.9446]
[1778381407483,30.84,80770.28,0.0,0.38352,0.00016,28.9446]
[1778381408646,30.84,80770.28,0.0,0.38352,0.00016,28.94449]
[1778381408651,30.84,80770.28,0.0,0.38352,0.00016,28.94449]
[1778381408668,30.84,80770.28,0.0,0.38352,0.00016,28.94449]
[1778381408886,30.84,80770.28,0.0,0.38352,0.00016,28.94449]
[1778381409043,30.84,80771.25,0.0,0.38367,0.00016,28.94829]
[1778381409521,30.84,80771.25,0.0,0.38367,0.00016,28.94829]
[1778381409542,30.84,80771.25,0.0,0.38367,0.00016,28.94829]
[1778381409999,30.84,80776.51,0.0,0.38452,0.00016,28.96926]
[1778381411580,30.84,80779.75,0.0,0.38505,0.00016,28.98206]
[1778381412084,30.84,80779.75,0.0,0.38505,0.00016,28.98206]
[1778381412112,30.83,80780.57,0.0,0.38518,0.00016,28.9852]
[1778381412119,30.83,80780.57,0.0,0.38518,0.00016,28.9852]
[1778381412879,30.83,80781.59,0.0,0.38534,0.00016,28.98913]
[1778381413396,30.83,80781.59,0.0,0.38534,0.00016,28.98913]
[1778381413443,30.83,80781.59,0.0,0.38534,0.00016,28.98913]
[1778381413446,30.83,80781.59,0.0,0.38534,0.00016,28.98913]
[1778381413567,30.83,80781.59,0.0,0.38534,0.00016,28.98913]
[1778381413624,30.83,80781.59,0.0,0.38534,0.00016,28.98913]
[1778381413705,30.83,80774.31,0.0,0.38415,0.00016,28.96007]
[1778381415958,30.83,80769.03,0.0,0.38327,0.00016,28.93854]
[1778381421135,30.82,80772.05,0.0,0.38375,0.00016,28.95025]
[1778381426256,30.82,80773.11,0.0,0.38391,0.00016,28.95433]
[1778381427580,30.82,80774.97,0.0,0.3842,0.00016,28.96153]
[1778381427991,30.82,80774.97,0.0,0.3842,0.00016,28.96153]
[1778381428009,30.82,80774.97,0.0,0.3842,0.00016,28.96153]
[1778381430042,30.82,80777.46,0.0,0.3846,0.00016,28.97124]
[1778381433066,30.81,80775.8,0.0,0.38431,0.00016,28.96099]
[1778381443058,30.81,80775.33,0.0,0.38419,0.00016,28.9583]
[1778381448066,30.8,80771.49,0.0,0.38355,0.00016,28.94256]
[1778381450264,30.8,80771.15,0.0,0.38348,0.00016,28.94084]
[1778381450556,30.8,80771.15,0.0,0.38348,0.00016,28.94084]
[1778381450562,30.8,80771.15,0.0,0.38348,0.00016,28.94084]
[1778381451067,30.8,80769.96,0.0,0.38328,0.00016,28.93597]
[1778381456074,30.79,80765.5,0.0,0.38254,0.00016,28.91766]
[1778381458738,30.79,80763.93,0.0,0.38228,0.00016,28.9111]
[1778381464561,30.79,80760.3,0.0,0.38167,0.00016,28.89597]
[1778381469651,30.79,80756.52,0.0,0.38104,0.00016,28.88022]
[1778381475721,30.78,80754.7,0.0,0.38073,0.00016,28.87247]
[1778381481558,30.78,80751.83,0.0,0.38025,0.00016,28.86026]
[1778381486722,30.78,80750.62,0.0,0.38004,0.00016,28.85495]
[1778381491752,30.77,80749.65,0.0,0.37985,0.00016,28.84723]
[1778381499808,30.77,80751.03,0.0,0.38006,0.00016,28.85252]
[1778381504844,30.77,80752.44,0.0,0.38028,0.00016,28.85809]
[1778381511538,30.77,80752.64,0.0,0.38031,0.00016,28.85881]
[1778381516929,30.76,80753.2,0.0,0.38038,0.00016,28.86061]
[1778381522971,30.76,80756.52,0.0,0.3809,0.00016,28.87395]
[1778381528027,30.75,80757.69,0.0,0.38108,0.00016,28.87848]
[1778381533043,30.75,80758.78,0.0,0.38125,0.00016,28.88267]
[1778381535889,30.75,80759.15,0.0,0.3813,0.00016,28.88408]
[1778381536459,30.75,80759.01,0.0,0.38128,0.00016,28.88345]
[1778381537212,30.75,80759.01,0.0,0.38128,0.00016,28.88345]
[1778381537228,30.75,80758.48,0.0,0.38119,0.00016,28.88121]
[1778381537246,30.75,80758.48,0.0,0.38119,0.00016,28.88121]
[1778381538518,30.75,80758.48,0.0,0.38119,0.00016,28.88116]
[1778381539085,30.75,80754.8,0.0,0.38058,0.00016,28.86597]
[1778381544120,30.74,80748.51,0.0,0.37955,0.00016,28.83973]
[1778381549155,30.74,80743.9,0.0,0.37879,0.00016,28.82039]
[1778381554190,30.74,80743.52,0.0,0.37871,0.00016,28.81525]
[1778381560233,30.74,80744.77,0.0,0.37891,0.00016,28.82037]
[1778381565268,30.74,80747.64,0.0,0.37937,0.00016,28.83226]
[1778381570351,30.74,80748.1,0.0,0.37945,0.00016,28.83416]
[1778381573379,30.74,80750.29,0.0,0.3798,0.00016,28.84323]
[1778381573418,30.74,80750.29,0.0,0.3798,0.00016,28.84323]
[1778381573426,30.74,80747.95,0.0,0.37942,0.00016,28.83351]
[1778381578500,30.74,80747.82,0.0,0.3794,0.00016,28.833]
[1778381584400,30.74,80749.19,0.0,0.37963,0.00016,28.83877]
[1778381590379,30.74,80750.61,0.0,0.37986,0.00016,28.8447]
[1778381595478,30.74,80752.73,0.0,0.38021,0.00016,28.85355]
[1778381602025,30.74,80752.73,0.0,0.38021,0.00016,28.85355]
[1778381608569,30.74,80754.34,0.0,0.38048,0.00016,28.86034]
[1778381613604,30.74,80754.29,0.0,0.38046,0.00016,28.85676]
[1778381619648,30.75,80755.08,0.0,0.38059,0.00016,28.86009]
[1778381624683,30.75,80755.77,0.0,0.38071,0.00016,28.863]
[1778381632424,30.75,80755.94,0.0,0.38074,0.00016,28.86375]
[1778381637771,30.75,80755.94,0.0,0.38074,0.00016,28.86385]
[1778381642809,30.75,80757.02,0.0,0.38092,0.00016,28.86834]
[1778381647105,30.75,80757.64,0.0,0.38103,0.00016,28.87091]
[1778381647116,30.75,80762.07,0.0,0.38175,0.00016,28.88909]
[1778381648447,30.75,80762.07,0.0,0.38175,0.00016,28.88909]
[1778381648478,30.75,80762.07,0.0,0.38175,0.00016,28.88909]
[1778381648853,30.75,80765.49,0.0,0.38231,0.00016,28.90305]
[1778381653888,30.75,80764.47,0.0,0.38214,0.00016,28.89883]
[1778381655297,30.75,80764.47,0.0,0.38214,0.00016,28.89883]
[1778381660724,30.75,80762.2,0.0,0.38176,0.00016,28.88945]
[1778381660751,30.75,80762.2,0.0,0.38176,0.00016,28.88945]
[1778381661473,30.75,80762.2,0.0,0.38176,0.00016,28.88944]
[1778381661491,30.75,80762.2,0.0,0.38176,0.00016,28.88944]
[1778381665940,30.75,80759.3,0.0,0.38129,0.00016,28.87749]
[1778381665964,30.75,80759.3,0.0,0.38129,0.00016,28.87749]
[1778381669462,30.74,80757.82,0.0,0.38104,0.00016,28.87133]
[1778381669488,30.74,80757.82,0.0,0.38104,0.00016,28.87133]
[1778381669514,30.74,80757.82,0.0,0.38104,0.00016,28.87133]
[1778381669520,30.74,80757.82,0.0,0.38104,0.00016,28.87133]
[1778381669572,30.74,80757.82,0.0,0.38104,0.00016,28.87133]
[1778381669658,30.74,80757.82,0.0,0.38104,0.00016,28.87133]
[1778381670005,30.74,80757.39,0.0,0.38097,0.00016,28.86954]
[1778381671090,30.74,80765.68,0.0,0.38231,0.00016,28.9]
[1778381677098,30.74,80766.45,0.0,0.38243,0.00016,28.90293]
[1778381681912,30.74,80765.73,0.0,0.3823,0.00016,28.89983]
[1778381682088,30.74,80765.07,0.0,0.38219,0.00016,28.89706]
[1778381688129,30.74,80763.78,0.0,0.38197,0.00016,28.89155]
[1778381694171,30.73,80763.22,0.0,0.38187,0.00016,28.88901]
[1778381699206,30.73,80762.85,0.0,0.3818,0.00016,28.88729]
[1778381704241,30.73,80762.98,0.0,0.38181,0.00016,28.8876]
[1778381709779,30.73,80762.08,0.0,0.38165,0.00016,28.88375]
[1778381715084,30.72,80761.85,0.0,0.3816,0.00016,28.88255]
[1778381723045,30.72,80761.71,0.0,0.38158,0.00016,28.88185]
[1778381728409,30.72,80761.29,0.0,0.38149,0.00016,28.87967]
[1778381735946,30.72,80761.2,0.0,0.38145,0.00016,28.87565]
[1778381739198,30.71,80760.84,0.0,0.38139,0.00016,28.87405]
[1778381739203,30.71,80760.84,0.0,0.38139,0.00016,28.87405]
[1778381739304,30.71,80760.12,0.0,0.38126,0.00016,28.87098]
[1778381742142,30.71,80751.61,0.0,0.37986,0.00016,28.83577]
[1778381748897,30.71,80747.88,0.0,0.37925,0.00016,28.82017]
[1778381749011,30.71,80747.88,0.0,0.37925,0.00016,28.82017]
[1778381749078,30.71,80747.88,0.0,0.37925,0.00016,28.82017]
[1778381749101,30.71,80747.88,0.0,0.37925,0.00016,28.82017]
[1778381749110,30.71,80747.88,0.0,0.37925,0.00016,28.82017]
[1778381749305,30.71,80747.26,0.0,0.37915,0.00016,28.81756]
[1778381750322,30.71,80747.26,0.0,0.37915,0.00016,28.81756]
[1778381750340,30.71,80747.26,0.0,0.37915,0.00016,28.81756]
[1778381750423,30.71,80739.14,0.0,0.37782,0.00016,28.78355]
[1778381751182,30.71,80739.14,0.0,0.37782,0.00016,28.78355]
[1778381751203,30.71,80739.14,0.0,0.37782,0.00016,28.78355]
[1778381751490,30.71,80738.14,0.0,0.37766,0.00016,28.77935]
[1778381751494,30.71,80738.14,0.0,0.37766,0.00016,28.77935]
[1778381751980,30.71,80738.14,0.0,0.37766,0.00016,28.77935]
[1778381752223,30.71,80737.81,0.0,0.3776,0.00016,28.77797]
[1778381753547,30.71,80737.88,0.0,0.37762,0.00016,28.77828]
[1778381753644,30.71,80739.12,0.0,0.37782,0.00016,28.7835]
[1778381755189,30.71,80739.12,0.0,0.37782,0.00016,28.7835]
[1778381760633,30.71,80738.52,0.0,0.37772,0.00016,28.78101]
[1778381761796,30.71,80738.52,0.0,0.37772,0.00016,28.78101]
[1778381762313,30.71,80738.52,0.0,0.37772,0.00016,28.78101]
[1778381762359,30.71,80738.52,0.0,0.37772,0.00016,28.78101]
[1778381768689,30.71,80737.06,0.0,0.37749,0.00016,28.77494]
[1778381771973,30.71,80736.85,0.0,0.37745,0.00016,28.77408]
[1778381772129,30.71,80736.64,0.0,0.37742,0.00016,28.77322]
[1778381777754,30.71,80735.97,0.0,0.37732,0.00016,28.77048]
[1778381782790,30.72,80732.24,0.0,0.37671,0.00016,28.75482]
[1778381787825,30.72,80732.69,0.0,0.37679,0.00016,28.75687]
[1778381793739,30.72,80732.16,0.0,0.3767,0.00016,28.75138]
[1778381799088,30.72,80732.16,0.0,0.37671,0.00016,28.75156]
[1778381802692,30.72,80737.59,0.0,0.3776,0.00016,28.77465]
[1778381803273,30.72,80738.27,0.0,0.37771,0.00016,28.77755]
[1778381808973,30.72,80739.71,0.0,0.37795,0.00016,28.78378]
[1778381819046,30.73,80740.18,0.0,0.37805,0.00016,28.78614]
[1778381826180,30.73,80743.81,0.0,0.37865,0.00016,28.80153]
[1778381834151,30.73,80744.8,0.0,0.37883,0.00016,28.80606]
[1778381842208,30.74,80746.71,0.0,0.37915,0.00016,28.81431]
[1778381844132,30.74,80746.71,0.0,0.37915,0.00016,28.81431]
[1778381844167,30.74,80746.71,0.0,0.37915,0.00016,28.81431]
[1778381845701,30.74,80747.04,0.0,0.37921,0.00016,28.81578]
[1778381846185,30.74,80747.04,0.0,0.37921,0.00016,28.81578]
[1778381846224,30.74,80747.04,0.0,0.37921,0.00016,28.81578]
[1778381846232,30.74,80747.04,0.0,0.37921,0.00016,28.81578]
[1778381850159,30.74,80747.27,0.0,0.37925,0.00016,28.81684]
[1778381850190,30.74,80747.27,0.0,0.37925,0.00016,28.81684]
[1778381851857,30.74,80746.59,0.0,0.37913,0.00016,28.81068]
[1778381858320,30.74,80746.79,0.0,0.37917,0.00016,28.81178]
[1778381862941,30.74,80748.24,0.0,0.37942,0.00016,28.81796]
[1778381862962,30.74,80748.24,0.0,0.37942,0.00016,28.81796]
[1778381862970,30.74,80748.24,0.0,0.37942,0.00016,28.81796]
[1778381864567,30.74,80747.95,0.0,0.37937,0.00016,28.8168]
[1778381865367,30.75,80748.02,0.0,0.37939,0.00016,28.81716]
[1778381871139,30.75,80750.04,0.0,0.37972,0.00016,28.82569]
[1778381871156,30.75,80750.04,0.0,0.37972,0.00016,28.82569]
[1778381871348,30.75,80750.26,0.0,0.37976,0.00016,28.82666]
[1778381872656,30.75,80750.26,0.0,0.37976,0.00016,28.82666]
[1778381872681,30.75,80750.26,0.0,0.37976,0.00016,28.82666]
[1778381873426,30.75,80750.26,0.0,0.37976,0.00016,28.82672]
[1778381878444,30.75,80751.53,0.0,0.37998,0.00016,28.8321]
[1778381878725,30.75,80752.34,0.0,0.38011,0.00016,28.83547]
[1778381878753,30.75,80752.34,0.0,0.38011,0.00016,28.83547]
[1778381879175,30.75,80752.34,0.0,0.38011,0.00016,28.83547]
[1778381879222,30.75,80752.34,0.0,0.38011,0.00016,28.83547]
[1778381880028,30.75,80752.34,0.0,0.38011,0.00016,28.8355]
[1778381880060,30.75,80752.34,0.0,0.38011,0.00016,28.8355]
[1778381880481,30.75,80752.34,0.0,0.38011,0.00016,28.83552]
[1778381885513,30.75,80752.91,0.0,0.38021,0.00016,28.838]
[1778381886854,30.75,80752.91,0.0,0.38021,0.00016,28.838]
[1778381886875,30.75,80752.91,0.0,0.38021,0.00016,28.838]
[1778381886955,30.75,80752.93,0.0,0.38022,0.00016,28.83811]
[1778381888327,30.75,80752.93,0.0,0.38022,0.00016,28.83811]
[1778381888340,30.75,80752.93,0.0,0.38022,0.00016,28.83811]
[1778381888535,30.75,80752.93,0.0,0.38022,0.00016,28.83815]
[1778381894577,30.75,80752.98,0.0,0.38023,0.00016,28.8385]
[1778381899612,30.75,80756.05,0.0,0.38074,0.00016,28.85124]
[1778381904786,30.76,80755.89,0.0,0.38071,0.00016,28.85066]
[1778381910691,30.76,80753.11,0.0,0.38026,0.00016,28.83928]
[1778381916165,30.76,80752.5,0.0,0.38015,0.00016,28.8334]
[1778381918875,30.76,80751.01,0.0,0.37991,0.00016,28.82727]
[1778381918900,30.76,80751.01,0.0,0.37991,0.00016,28.82727]
[1778381918907,30.76,80751.01,0.0,0.37991,0.00016,28.82727]
[1778381921697,30.76,80751.01,0.0,0.37991,0.00016,28.8273]
[1778381921735,30.76,80751.01,0.0,0.37991,0.00016,28.8273]
[1778381923745,30.76,80747.73,0.0,0.37938,0.00016,28.81373]
[1778381925522,30.76,80752.05,0.0,0.38008,0.00016,28.83164]
[1778381925562,30.76,80751.26,0.0,0.37995,0.00016,28.82836]
[1778381926603,30.76,80751.26,0.0,0.37995,0.00016,28.82836]
[1778381926633,30.76,80750.55,0.0,0.37984,0.00016,28.82542]
[1778381928429,30.76,80750.55,0.0,0.37984,0.00016,28.82541]
[1778381933937,30.76,80750.55,0.0,0.37984,0.00016,28.82537]
[1778381933966,30.76,80750.55,0.0,0.37984,0.00016,28.82537]
[1778381933987,30.76,80750.55,0.0,0.37984,0.00016,28.82537]
[1778381934342,30.76,80750.55,0.0,0.37984,0.00016,28.82537]
[1778381934392,30.76,80750.55,0.0,0.37984,0.00016,28.82537]
[1778381934474,30.76,80750.55,0.0,0.37984,0.00016,28.82537]
[1778381934508,30.76,80750.07,0.0,0.37976,0.00016,28.82336]
[1778381936607,30.76,80753.36,0.0,0.38029,0.00016,28.83696]
[1778381937182,30.76,80760.87,0.0,0.38152,0.00016,28.86777]
[1778381940692,30.76,80761.18,0.0,0.38157,0.00016,28.86896]
[1778381940901,30.75,80761.13,0.0,0.38156,0.00016,28.86871]
[1778381946136,30.75,80760.82,0.0,0.3815,0.00016,28.86728]
[1778381952709,30.75,80759.84,0.0,0.38133,0.00016,28.86303]
[1778381957709,30.75,80756.78,0.0,0.38082,0.00016,28.85019]
[1778381960459,30.75,80754.15,0.0,0.38038,0.00016,28.83928]
[1778381960659,30.75,80754.15,0.0,0.38038,0.00016,28.83928]
[1778381960487,30.75,80753.38,0.0,0.38026,0.00016,28.83607]
[1778381963614,30.75,80743.05,0.0,0.37856,0.00016,28.79307]
[1778381967879,30.75,80743.49,0.0,0.37864,0.00016,28.7949]
[1778381968365,30.75,80743.49,0.0,0.37864,0.00016,28.7949]
[1778381975012,30.75,80745.61,0.0,0.37897,0.00016,28.80032]
[1778381977474,30.75,80748.71,0.0,0.37948,0.00016,28.81322]
[1778381982497,30.75,80752.21,0.0,0.38005,0.00016,28.82771]
[1778381987510,30.75,80753.54,0.0,0.38026,0.00016,28.83316]
[1778381987695,30.75,80753.54,0.0,0.38026,0.00016,28.83316]
[1778381990973,30.74,80756.9,0.0,0.38081,0.00016,28.84697]
[1778381991647,30.74,80759.41,0.0,0.38122,0.00016,28.85727]
[1778381994546,30.74,80760.58,0.0,0.38141,0.00016,28.86202]
[1778381994582,30.74,80760.58,0.0,0.38141,0.00016,28.86202]
[1778381994626,30.74,80758.71,0.0,0.3811,0.00016,28.85432]
[1778381995646,30.74,80768.3,0.0,0.38267,0.00016,28.89346]
[1778381998647,30.74,80768.85,0.0,0.38275,0.00016,28.89552]
[1778381999294,30.74,80768.85,0.0,0.38275,0.00016,28.89552]
[1778381999340,30.74,80770.8,0.0,0.38307,0.00016,28.90336]
[1778382000587,30.74,80770.8,0.0,0.38307,0.00016,28.90336]
[1778382000678,30.74,80773.45,0.0,0.3835,0.00016,28.91401]
[1778382006204,30.74,80772.63,0.0,0.38335,0.00016,28.91034]
[1778382011809,30.73,80772.36,0.0,0.38329,0.00016,28.90881]
[1778382013637,30.73,80771.78,0.0,0.38319,0.00016,28.90639]
[1778382013647,30.73,80771.78,0.0,0.38319,0.00016,28.90639]
[1778382013656,30.73,80771.78,0.0,0.38319,0.00016,28.90639]
[1778382015862,30.73,80770.89,0.0,0.38303,0.00016,28.90259]
[1778382016640,30.73,80765.76,0.0,0.38219,0.00016,28.88166]
[1778382021659,30.73,80761.87,0.0,0.38154,0.00016,28.86555]
[1778382026669,30.72,80762.65,0.0,0.38166,0.00016,28.86851]
[1778382031669,30.72,80763.37,0.0,0.38177,0.00016,28.87121]
[1778382036687,30.72,80763.52,0.0,0.38177,0.00016,28.86812]
[1778382041702,30.71,80762.83,0.0,0.38164,0.00016,28.86502]
[1778382043553,30.71,80762.66,0.0,0.38161,0.00016,28.86422]
[1778382043562,30.71,80762.66,0.0,0.38161,0.00016,28.86422]
[1778382043571,30.71,80762.66,0.0,0.38161,0.00016,28.86422]
[1778382044944,30.71,80762.66,0.0,0.38161,0.00016,28.86411]
[1778382044955,30.71,80762.66,0.0,0.38161,0.00016,28.86411]
[1778382045074,30.71,80762.66,0.0,0.38161,0.00016,28.86411]
[1778382050288,30.71,80762.19,0.0,0.38152,0.00016,28.86197]
[1778382053380,30.71,80760.66,0.0,0.38126,0.00016,28.85547]
[1778382053404,30.71,80760.66,0.0,0.38126,0.00016,28.85547]
[1778382053409,30.71,80760.66,0.0,0.38126,0.00016,28.85547]
[1778382053410,30.71,80760.66,0.0,0.38126,0.00016,28.85547]
[1778382054069,30.71,80757.21,0.0,0.38069,0.00016,28.84123]
[1778382054095,30.71,80757.21,0.0,0.38069,0.00016,28.84123]
[1778382055303,30.71,80756.45,0.0,0.38056,0.00016,28.83805]
[1778382057931,30.71,80755.1,0.0,0.38034,0.00016,28.83243]
[1778382058641,30.71,80755.1,0.0,0.38034,0.00016,28.83243]
[1778382064198,30.7,80750.12,0.0,0.37951,0.00016,28.8115]
[1778382064213,30.7,80750.12,0.0,0.37951,0.00016,28.8115]
[1778382064222,30.7,80750.12,0.0,0.37951,0.00016,28.8115]
[1778382069807,30.7,80751.54,0.0,0.37974,0.00016,28.81723]
[1778382075733,30.7,80749.68,0.0,0.37943,0.00016,28.80931]
[1778382080966,30.7,80744.91,0.0,0.37864,0.00016,28.78929]
[1778382086903,30.7,80745.74,0.0,0.37877,0.00016,28.79264]
[1778382092142,30.7,80749.81,0.0,0.37943,0.00016,28.80946]
[1778382098573,30.69,80750.45,0.0,0.37951,0.00016,28.80852]
[1778382106321,30.69,80749.86,0.0,0.37941,0.00016,28.80592]
[1778382111466,30.69,80748.64,0.0,0.37921,0.00016,28.8007]
[1778382117395,30.69,80747.7,0.0,0.37905,0.00016,28.79667]
[1778382123183,30.69,80747.42,0.0,0.379,0.00016,28.79538]
[1778382128501,30.69,80747.72,0.0,0.37904,0.00016,28.79658]
[1778382134259,30.69,80755.49,0.0,0.38031,0.00016,28.82867]
[1778382139055,30.68,80759.56,0.0,0.38097,0.00016,28.84531]
[1778382139085,30.68,80759.56,0.0,0.38097,0.00016,28.84531]
[1778382139201,30.68,80759.56,0.0,0.38097,0.00016,28.84531]
[1778382142829,30.68,80758.41,0.0,0.38077,0.00016,28.84039]
[1778382143738,30.68,80760.05,0.0,0.38104,0.00016,28.84706]
[1778382149365,30.68,80762.19,0.0,0.38138,0.00016,28.85561]
[1778382154083,30.68,80765.13,0.0,0.38183,0.00016,28.86397]
[1778382154127,30.68,80765.13,0.0,0.38183,0.00016,28.86397]
[1778382155558,30.68,80765.15,0.0,0.38184,0.00016,28.86405]
[1778382159981,30.67,80770.36,0.0,0.38268,0.00016,28.88491]
[1778382160443,30.67,80770.55,0.0,0.3827,0.00016,28.88561]
[1778382162571,30.67,80773.74,0.0,0.38322,0.00016,28.89849]
[1778382162603,30.67,80773.74,0.0,0.38322,0.00016,28.89849]
[1778382162610,30.67,80773.74,0.0,0.38322,0.00016,28.89849]
[1778382162725,30.67,80773.74,0.0,0.38322,0.00016,28.89849]
[1778382162795,30.67,80773.74,0.0,0.38322,0.00016,28.89849]
[1778382162827,30.67,80773.74,0.0,0.38322,0.00016,28.89849]
[1778382162873,30.67,80777.95,0.0,0.38391,0.00016,28.91544]
[1778382163147,30.67,80777.95,0.0,0.38391,0.00016,28.91544]
[1778382163755,30.67,80777.95,0.0,0.38391,0.00016,28.91544]
[1778382163856,30.67,80787.71,0.0,0.38552,0.00016,28.95453]
[1778382165773,30.67,80787.71,0.0,0.38551,0.00016,28.95444]
[1778382167042,30.67,80789.81,0.0,0.38585,0.00016,28.96264]
[1778382167863,30.67,80789.81,0.0,0.38585,0.00016,28.96264]
[1778382168296,30.66,80789.81,0.0,0.38585,0.00016,28.96255]
[1778382168327,30.66,80789.81,0.0,0.38585,0.00016,28.96255]
[1778382168874,30.66,80789.96,0.0,0.38587,0.00016,28.96307]
[1778382173887,30.66,80790.66,0.0,0.38596,0.00016,28.96544]
[1778382176609,30.66,80792.38,0.0,0.38624,0.00016,28.9721]
[1778382176634,30.66,80792.38,0.0,0.38624,0.00016,28.9721]
[1778382176639,30.66,80792.38,0.0,0.38624,0.00016,28.9721]
[1778382182597,30.65,80793.81,0.0,0.38645,0.00016,28.97718]
[1778382188239,30.65,80795.25,0.0,0.38667,0.00016,28.98254]
[1778382193427,30.64,80795.25,0.0,0.38665,0.00016,28.98212]
[1778382198896,30.64,80796.92,0.0,0.3869,0.00017,28.9882]
[1778382208780,30.62,80799.27,0.0,0.38724,0.00017,28.99645]
[1778382212868,30.62,80797.35,0.0,0.3869,0.00017,28.98521]
[1778382212872,30.62,80797.35,0.0,0.3869,0.00017,28.98521]
[1778382212887,30.62,80797.5,0.0,0.38692,0.00017,28.98572]
[1778382217902,30.62,80798.24,0.0,0.38703,0.00017,28.98834]
[1778382222924,30.61,80799.33,0.0,0.3872,0.00017,28.99228]
[1778382227949,30.61,80799.88,0.0,0.38727,0.00017,28.99405]
[1778382229098,30.61,80799.88,0.0,0.38727,0.00017,28.99399]
[1778382229927,30.61,80799.9,0.0,0.38727,0.00017,28.99404]
[1778382230970,30.61,80802.13,0.0,0.38763,0.00017,29.00279]
[1778382230989,30.61,80802.13,0.0,0.38763,0.00017,29.00279]
[1778382231301,30.61,80802.13,0.0,0.38763,0.00017,29.00279]
[1778382237468,30.6,80801.46,0.0,0.38751,0.00017,28.99987]
[1778382238089,30.6,80800.7,0.0,0.38738,0.00017,28.9968]
[1778382238101,30.6,80800.7,0.0,0.38738,0.00017,28.9968]
[1778382238110,30.6,80800.7,0.0,0.38738,0.00017,28.9968]
[1778382238818,30.6,80800.7,0.0,0.38738,0.00017,28.9968]
[1778382238830,30.6,80800.7,0.0,0.38738,0.00017,28.9968]
[1778382239494,30.6,80800.34,0.0,0.38732,0.00017,28.99536]
[1778382241915,30.6,80800.99,0.0,0.38743,0.00017,28.9979]
[1778382241945,30.6,80800.99,0.0,0.38743,0.00017,28.9979]
[1778382241951,30.6,80800.99,0.0,0.38743,0.00017,28.9979]
[1778382245973,30.6,80799.16,0.0,0.38712,0.00017,28.99056]
[1778382245984,30.6,80799.16,0.0,0.38712,0.00017,28.99056]
[1778382246931,30.6,80798.61,0.0,0.38703,0.00017,28.98834]
[1778382252081,30.6,80798.15,0.0,0.38694,0.00017,28.98634]
[1778382261144,30.59,80797.41,0.0,0.3868,0.00017,28.98302]
[1778382266188,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266329,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266373,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266454,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266560,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266597,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266609,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266648,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266652,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266663,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266752,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266897,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266955,30.59,80794.53,0.0,0.38632,0.00017,28.97144]
[1778382266910,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267015,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267156,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267190,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267370,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267402,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267419,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267435,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267458,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267491,30.59,80794.21,0.0,0.38626,0.00017,28.97012]
[1778382267615,30.59,80800.84,0.0,0.38736,0.00017,28.99634]
[1778382269029,30.59,80796.48,0.0,0.38664,0.00017,28.97915]
[1778382269040,30.59,80796.48,0.0,0.38664,0.00017,28.97915]
[1778382269200,30.59,80796.48,0.0,0.38664,0.00017,28.97915]
[1778382271512,30.59,80796.56,0.0,0.38665,0.00017,28.97951]
[1778382271742,30.59,80796.85,0.0,0.38669,0.00017,28.97733]
[1778382272297,30.59,80796.85,0.0,0.38669,0.00017,28.97733]
[1778382272307,30.59,80797.12,0.0,0.38674,0.00017,28.9784]
[1778382277308,30.59,80797.28,0.0,0.38677,0.00017,28.97921]
[1778382277340,30.59,80797.28,0.0,0.38678,0.00017,28.97926]
[1778382281083,30.6,80797.28,0.0,0.38678,0.00017,28.9794]
[1778382281106,30.6,80797.28,0.0,0.38678,0.00017,28.9794]
[1778382281114,30.6,80797.28,0.0,0.38678,0.00017,28.9794]
[1778382281142,30.6,80797.28,0.0,0.38678,0.00017,28.9794]
[1778382281285,30.6,80797.28,0.0,0.38678,0.00017,28.97944]
[1778382282671,30.6,80797.28,0.0,0.38678,0.00017,28.97944]
[1778382282693,30.6,80797.28,0.0,0.38678,0.00017,28.97944]
[1778382282710,30.6,80795.39,0.0,0.38647,0.00017,28.97197]
[1778382283568,30.6,80795.39,0.0,0.38647,0.00017,28.97197]
[1778382283736,30.6,80805.98,0.0,0.38822,0.00017,29.01365]
[1778382289342,30.59,80808.03,0.0,0.38855,0.00017,29.02149]
[1778382290207,30.59,80808.03,0.0,0.38855,0.00017,29.02149]
[1778382290694,30.59,80808.03,0.0,0.38855,0.00017,29.02149]
[1778382290713,30.6,80809.64,0.0,0.38882,0.00017,29.02788]
[1778382295756,30.6,80812.79,0.0,0.38935,0.00017,29.04023]
[1778382305255,30.6,80813.91,0.0,0.38954,0.00017,29.0447]
[1778382305782,30.6,80813.91,0.0,0.38954,0.00017,29.0447]
[1778382305823,30.6,80813.91,0.0,0.38954,0.00017,29.0447]
[1778382306565,30.61,80821.47,0.0,0.39083,0.00017,29.07474]
[1778382307076,30.61,80821.47,0.0,0.39083,0.00017,29.07474]
[1778382307763,30.61,80821.47,0.0,0.39083,0.00017,29.07474]
[1778382307784,30.61,80821.47,0.0,0.39083,0.00017,29.07474]
[1778382307824,30.61,80824.43,0.0,0.39133,0.00017,29.0863]
[1778382309118,30.61,80824.51,0.0,0.39135,0.00017,29.08671]
[1778382315528,30.62,80819.22,0.0,0.39051,0.00017,29.06708]
[1778382320144,30.63,80821.03,0.0,0.39083,0.00017,29.07446]
[1778382320166,30.63,80821.03,0.0,0.39083,0.00017,29.07446]
[1778382320560,30.63,80819.89,0.0,0.39064,0.00017,29.07019]
[1778382325838,30.63,80813.91,0.0,0.38968,0.00017,29.04761]
[1778382331486,30.64,80813.82,0.0,0.3897,0.00017,29.0481]
[1778382337680,30.65,80807.46,0.0,0.38868,0.00017,29.02091]
[1778382342973,30.66,80805.38,0.0,0.38836,0.00017,29.01334]
[1778382345842,30.66,80801.84,0.0,0.38779,0.00017,28.99975]
[1778382347254,30.67,80800.09,0.0,0.38751,0.00016,28.99298]
[1778382347266,30.67,80800.09,0.0,0.38751,0.00016,28.99298]
[1778382347936,30.67,80798.94,0.0,0.38732,0.00016,28.9885]
[1778382353792,30.67,80797.01,0.0,0.38701,0.00016,28.98114]
[1778382358827,30.67,80796.67,0.0,0.38695,0.00016,28.97963]
[1778382360351,30.67,80796.67,0.0,0.38695,0.00016,28.97963]
[1778382360501,30.67,80796.67,0.0,0.38695,0.00016,28.97963]
[1778382360523,30.67,80796.67,0.0,0.38695,0.00016,28.97963]
[1778382360554,30.67,80796.67,0.0,0.38695,0.00016,28.97963]
[1778382362177,30.66,80792.19,0.0,0.3862,0.00016,28.96169]
[1778382362212,30.66,80792.19,0.0,0.3862,0.00016,28.96169]
[1778382362409,30.66,80792.19,0.0,0.3862,0.00016,28.96169]
[1778382362412,30.66,80792.19,0.0,0.3862,0.00016,28.96169]
[1778382362868,30.66,80792.19,0.0,0.3862,0.00016,28.96169]
[1778382363748,30.66,80792.19,0.0,0.3862,0.00016,28.96169]
[1778382363757,30.66,80792.19,0.0,0.3862,0.00016,28.96169]
[1778382364474,30.66,80789.44,0.0,0.38574,0.00016,28.95062]
[1778382369910,30.66,80788.81,0.0,0.38562,0.00016,28.94779]
[1778382373515,30.66,80789.53,0.0,0.38573,0.00016,28.95047]
[1778382373553,30.66,80789.53,0.0,0.38573,0.00016,28.95047]
[1778382374100,30.66,80790.04,0.0,0.38581,0.00016,28.95237]
[1778382374125,30.66,80790.04,0.0,0.38581,0.00016,28.95237]
[1778382374701,30.66,80790.04,0.0,0.38581,0.00016,28.95237]
[1778382374940,30.65,80790.04,0.0,0.38581,0.00016,28.9523]
[1778382379483,30.65,80791.33,0.0,0.38601,0.00016,28.95717]
[1778382379507,30.65,80791.33,0.0,0.38601,0.00016,28.95717]
[1778382380139,30.65,80792.03,0.0,0.38612,0.00016,28.95988]
[1778382380176,30.65,80792.03,0.0,0.38612,0.00016,28.95988]
[1778382386019,30.65,80794.09,0.0,0.38644,0.00016,28.96763]
[1778382387685,30.64,80794.35,0.0,0.38648,0.00016,28.96859]
[1778382387727,30.64,80794.35,0.0,0.38648,0.00016,28.96859]
[1778382389068,30.64,80791.62,0.0,0.38603,0.00016,28.95769]
[1778382396087,30.64,80791.45,0.0,0.38596,0.00016,28.9531]
[1778382397076,30.64,80791.45,0.0,0.38596,0.00016,28.9531]
[1778382397102,30.64,80791.45,0.0,0.38596,0.00016,28.9531]
[1778382397237,30.64,80792.21,0.0,0.38608,0.00016,28.95606]
[1778382397586,30.64,80792.21,0.0,0.38608,0.00016,28.95606]
[1778382398100,30.64,80792.22,0.0,0.38608,0.00016,28.95604]
[1778382403509,30.63,80793.1,0.0,0.38622,0.00017,28.95931]
[1778382406544,30.63,80789.33,0.0,0.38559,0.00016,28.94414]
[1778382406571,30.63,80789.33,0.0,0.38559,0.00016,28.94414]
[1778382407486,30.63,80789.01,0.0,0.38553,0.00016,28.94278]
[1778382408072,30.63,80789.56,0.0,0.38562,0.00016,28.94493]
[1778382413096,30.63,80785.35,0.0,0.38492,0.00016,28.92794]
[1778382418119,30.63,80787.07,0.0,0.38519,0.00016,28.93465]
[1778382423171,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423676,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423707,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423797,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423826,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423832,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423866,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423879,30.62,80788.98,0.0,0.3855,0.00016,28.94206]
[1778382423926,30.62,80789.18,0.0,0.38553,0.00016,28.94282]
[1778382425891,30.62,80788.15,0.0,0.38536,0.00016,28.93871]
[1778382425912,30.62,80788.15,0.0,0.38536,0.00016,28.93871]
[1778382425980,30.62,80788.15,0.0,0.38536,0.00016,28.93871]
[1778382425985,30.62,80788.15,0.0,0.38536,0.00016,28.93871]
[1778382426142,30.62,80779.61,0.0,0.38395,0.00016,28.90435]
[1778382427997,30.62,80779.61,0.0,0.38395,0.00016,28.90435]
[1778382428012,30.62,80779.61,0.0,0.38395,0.00016,28.90435]
[1778382428029,30.62,80779.61,0.0,0.38395,0.00016,28.90435]
[1778382428129,30.62,80778.1,0.0,0.3837,0.00016,28.89821]
[1778382433144,30.62,80772.74,0.0,0.38282,0.00016,28.87641]
[1778382433955,30.62,80772.31,0.0,0.38274,0.00016,28.87465]
[1778382434038,30.62,80772.69,0.0,0.38281,0.00016,28.87619]
[1778382442548,30.62,80775.0,0.0,0.38319,0.00016,28.88555]
[1778382442583,30.62,80775.0,0.0,0.38319,0.00016,28.88555]
[1778382442590,30.62,80775.0,0.0,0.38319,0.00016,28.88555]
[1778382444067,30.62,80775.54,0.0,0.38327,0.00016,28.88767]
[1778382444097,30.62,80775.54,0.0,0.38327,0.00016,28.88767]
[1778382444393,30.62,80775.54,0.0,0.38327,0.00016,28.88765]
[1778382446682,30.62,80777.35,0.0,0.38357,0.00016,28.89497]
[1778382446690,30.62,80777.35,0.0,0.38357,0.00016,28.89497]
[1778382446703,30.62,80777.35,0.0,0.38357,0.00016,28.89497]
[1778382453493,30.62,80771.62,0.0,0.3826,0.00016,28.86804]
[1778382458528,30.62,80772.45,0.0,0.38273,0.00016,28.87132]
[1778382460823,30.62,80773.35,0.0,0.38288,0.00016,28.87496]
[1778382466584,30.62,80772.75,0.0,0.38277,0.00016,28.87232]
[1778382471619,30.61,80772.61,0.0,0.38274,0.00016,28.87159]
[1778382476654,30.61,80771.72,0.0,0.38259,0.00016,28.8678]
[1778382482697,30.61,80770.93,0.0,0.38245,0.00016,28.86437]
[1778382488739,30.61,80770.18,0.0,0.38232,0.00016,28.8611]
[1778382491560,30.61,80769.89,0.0,0.38227,0.00016,28.85984]
[1778382493600,30.61,80769.6,0.0,0.38221,0.00016,28.85855]
[1778382493774,30.61,80769.6,0.0,0.38221,0.00016,28.85852]
[1778382498908,30.6,80771.38,0.0,0.3825,0.00016,28.86564]
[1778382501033,30.6,80770.92,0.0,0.38242,0.00016,28.86368]
[1778382501066,30.6,80770.92,0.0,0.38242,0.00016,28.86368]
[1778382501788,30.6,80770.65,0.0,0.38237,0.00016,28.86254]
[1778382501889,30.6,80769.64,0.0,0.38221,0.00016,28.85837]
[1778382507484,30.6,80769.64,0.0,0.3822,0.00016,28.85833]
[1778382511428,30.6,80767.12,0.0,0.38178,0.00016,28.8477]
[1778382511901,30.6,80764.48,0.0,0.38133,0.00016,28.83338]
[1778382513120,30.6,80764.48,0.0,0.38133,0.00016,28.83338]
[1778382513220,30.6,80754.15,0.0,0.37962,0.00016,28.79055]
[1778382514077,30.6,80754.15,0.0,0.37962,0.00016,28.79055]
[1778382514147,30.6,80753.36,0.0,0.37949,0.00016,28.78726]
[1778382519343,30.6,80750.59,0.0,0.37904,0.00016,28.7757]
[1778382520227,30.6,80750.59,0.0,0.37904,0.00016,28.7757]
[1778382526215,30.6,80748.81,0.0,0.37875,0.00016,28.76827]
[1778382526866,30.6,80748.81,0.0,0.37875,0.00016,28.76829]
[1778382527149,30.6,80748.41,0.0,0.37868,0.00016,28.76662]
[1778382530682,30.6,80751.67,0.0,0.37922,0.00016,28.78027]
[1778382531136,30.6,80755.01,0.0,0.37977,0.00016,28.7942]
[1778382532175,30.6,80755.01,0.0,0.37977,0.00016,28.7942]
[1778382532195,30.6,80755.01,0.0,0.37977,0.00016,28.7942]
[1778382532501,30.6,80755.57,0.0,0.37986,0.00016,28.79651]
[1778382533474,30.6,80755.57,0.0,0.37986,0.00016,28.79649]
[1778382538984,30.6,80755.57,0.0,0.37985,0.00016,28.79638]
[1778382544124,30.6,80757.84,0.0,0.38022,0.00016,28.80571]
[1778382550168,30.59,80759.91,0.0,0.38056,0.00016,28.81414]
[1778382556104,30.59,80762.15,0.0,0.38092,0.00016,28.8233]
[1778382561693,30.59,80762.47,0.0,0.38097,0.00016,28.82448]
[1778382567287,30.59,80763.31,0.0,0.3811,0.00016,28.82773]
[1778382569185,30.59,80763.22,0.0,0.38108,0.00016,28.82734]
[1778382569191,30.59,80763.22,0.0,0.38108,0.00016,28.82734]
[1778382569283,30.59,80762.85,0.0,0.38102,0.00016,28.82579]
[1778382569809,30.59,80762.85,0.0,0.38102,0.00016,28.82579]
[1778382569811,30.59,80762.85,0.0,0.38102,0.00016,28.82579]
[1778382570237,30.59,80758.34,0.0,0.38028,0.00016,28.80711]
[1778382571075,30.59,80758.34,0.0,0.38028,0.00016,28.80711]
[1778382571104,30.59,80758.34,0.0,0.38028,0.00016,28.80711]
[1778382571481,30.59,80757.24,0.0,0.38008,0.00016,28.7991]
[1778382572794,30.59,80755.56,0.0,0.3798,0.00016,28.7921]
[1778382578750,30.59,80752.82,0.0,0.37935,0.00016,28.78066]
[1778382586128,30.59,80750.88,0.0,0.37903,0.00016,28.77254]
[1778382591461,30.59,80746.67,0.0,0.37834,0.00016,28.75489]
[1778382596496,30.59,80747.79,0.0,0.37853,0.00016,28.75963]
[1778382601531,30.59,80750.02,0.0,0.3789,0.00016,28.76903]
[1778382606531,30.59,80750.89,0.0,0.37904,0.00016,28.7727]
[1778382613429,30.59,80751.82,0.0,0.3792,0.00016,28.77664]
[1778382618436,30.59,80755.68,0.0,0.37983,0.00016,28.79281]
[1778382623437,30.59,80755.81,0.0,0.37986,0.00016,28.79338]
[1778382628612,30.59,80757.6,0.0,0.38015,0.00016,28.80085]
[1778382632309,30.59,80758.15,0.0,0.38024,0.00016,28.80313]
[1778382632342,30.59,80758.15,0.0,0.38024,0.00016,28.80313]
[1778382632993,30.59,80758.43,0.0,0.38027,0.00016,28.80085]
[1778382638147,30.59,80760.31,0.0,0.38058,0.00016,28.80863]
[1778382638158,30.59,80760.31,0.0,0.38058,0.00016,28.80863]
[1778382638168,30.59,80760.31,0.0,0.38058,0.00016,28.80863]
[1778382643825,30.59,80761.18,0.0,0.38072,0.00016,28.81216]
[1778382649759,30.59,80761.64,0.0,0.3808,0.00016,28.81398]
[1778382654906,30.59,80762.0,0.0,0.38085,0.00016,28.8154]
[1778382659941,30.59,80758.73,0.0,0.38031,0.00016,28.80177]
[1778382661634,30.59,80757.51,0.0,0.38011,0.00016,28.79669]
[1778382662300,30.59,80756.16,0.0,0.37989,0.00016,28.79107]
[1778382665760,30.59,80755.51,0.0,0.37978,0.00016,28.78835]
[1778382665772,30.59,80755.51,0.0,0.37978,0.00016,28.78835]
[1778382669869,30.59,80754.59,0.0,0.37963,0.00016,28.7845]
[1778382669879,30.59,80754.59,0.0,0.37963,0.00016,28.7845]
[1778382674898,30.59,80754.37,0.0,0.37959,0.00016,28.78359]
[1778382676018,30.59,80754.37,0.0,0.37959,0.00016,28.78359]
[1778382676024,30.59,80754.37,0.0,0.37959,0.00016,28.78359]
[1778382681041,30.59,80754.45,0.0,0.37961,0.00016,28.78398]
[1778382686070,30.59,80754.3,0.0,0.37958,0.00016,28.78344]
[1778382688341,30.59,80754.21,0.0,0.37957,0.00016,28.78311]
[1778382688352,30.59,80754.21,0.0,0.37957,0.00016,28.78311]
[1778382693376,30.59,80754.21,0.0,0.37956,0.00016,28.7798]
[1778382695769,30.59,80754.38,0.0,0.3796,0.00016,28.7806]
[1778382695799,30.59,80754.38,0.0,0.3796,0.00016,28.7806]
[1778382696193,30.59,80754.38,0.0,0.3796,0.00016,28.78063]
[1778382707270,30.6,80754.48,0.0,0.37963,0.00016,28.78144]
[1778382712305,30.6,80753.66,0.0,0.3795,0.00016,28.77822]
[1778382714062,30.6,80753.66,0.0,0.3795,0.00016,28.77822]
[1778382714091,30.6,80753.66,0.0,0.3795,0.00016,28.77822]
[1778382714174,30.6,80753.66,0.0,0.3795,0.00016,28.77822]
[1778382714193,30.6,80753.1,0.0,0.37942,0.00016,28.77597]
[1778382719354,30.6,80749.96,0.0,0.37891,0.00016,28.76304]
[1778382724619,30.6,80748.67,0.0,0.3787,0.00016,28.75777]
[1778382730323,30.6,80746.34,0.0,0.37833,0.00016,28.74822]
[1778382735468,30.61,80750.92,0.0,0.37909,0.00016,28.76756]
[1778382740502,30.61,80749.6,0.0,0.37887,0.00016,28.76209]
[1778382743054,30.61,80747.66,0.0,0.37856,0.00016,28.75398]
[1778382743061,30.61,80747.66,0.0,0.37856,0.00016,28.75398]
[1778382743149,30.61,80748.44,0.0,0.37868,0.00016,28.75726]
[1778382748557,30.61,80749.27,0.0,0.37882,0.00016,28.76079]
[1778382753592,30.61,80753.47,0.0,0.3795,0.00016,28.77494]
[1778382758627,30.61,80756.7,0.0,0.38003,0.00016,28.78837]
[1778382763662,30.61,80756.87,0.0,0.38006,0.00016,28.78905]
[1778382770602,30.61,80756.9,0.0,0.38006,0.00016,28.78913]
[1778382775750,30.61,80757.3,0.0,0.38012,0.00016,28.79074]
[1778382781246,30.61,80759.03,0.0,0.38041,0.00016,28.79786]
[1778382786878,30.61,80759.03,0.0,0.3804,0.00016,28.79776]
[1778382793872,30.6,80758.28,0.0,0.38027,0.00016,28.79453]
[1778382798096,30.6,80758.56,0.0,0.38032,0.00016,28.79564]
[1778382798533,30.6,80760.5,0.0,0.38064,0.00016,28.80364]
[1778382800760,30.6,80760.66,0.0,0.38066,0.00016,28.80425]
[1778382800796,30.6,80760.66,0.0,0.38066,0.00016,28.80425]
[1778382802169,30.6,80760.66,0.0,0.38066,0.00016,28.80425]
[1778382802527,30.6,80760.66,0.0,0.38066,0.00016,28.80421]
[1778382807549,30.6,80760.71,0.0,0.38066,0.00016,28.80429]
[1778382812551,30.6,80759.84,0.0,0.3805,0.00016,28.79714]
[1778382814043,30.6,80759.84,0.0,0.3805,0.00016,28.79712]
[1778382814064,30.6,80759.84,0.0,0.3805,0.00016,28.79712]
[1778382814453,30.6,80759.84,0.0,0.3805,0.00016,28.79712]
[1778382814517,30.6,80759.95,0.0,0.38052,0.00016,28.79756]
[1778382816506,30.6,80768.28,0.0,0.38189,0.00016,28.83185]
[1778382821510,30.6,80770.83,0.0,0.3823,0.00016,28.84214]
[1778382826511,30.59,80772.21,0.0,0.38252,0.00016,28.84758]
[1778382831525,30.59,80772.03,0.0,0.38248,0.00016,28.84664]
[1778382836546,30.59,80772.59,0.0,0.38256,0.00016,28.84874]
[1778382841573,30.59,80773.7,0.0,0.38274,0.00016,28.85309]
[1778382846599,30.59,80774.9,0.0,0.38293,0.00017,28.85776]
[1778382851603,30.58,80775.33,0.0,0.38299,0.00017,28.85936]
[1778382856630,30.58,80775.33,0.0,0.38298,0.00017,28.85921]
[1778382859557,30.58,80775.33,0.0,0.38298,0.00017,28.85915]
[1778382859565,30.58,80775.33,0.0,0.38298,0.00017,28.85915]
[1778382860207,30.58,80775.33,0.0,0.38298,0.00017,28.85912]
[1778382860431,30.58,80775.33,0.0,0.38298,0.00017,28.85909]
[1778382861604,30.58,80779.43,0.0,0.38365,0.00017,28.87571]
[1778382861612,30.58,80779.43,0.0,0.38365,0.00017,28.87571]
[1778382861736,30.58,80779.43,0.0,0.38365,0.00017,28.87571]
[1778382861762,30.58,80779.43,0.0,0.38365,0.00017,28.87571]
[1778382862598,30.58,80782.1,0.0,0.38409,0.00017,28.88648]
[1778382863243,30.58,80782.1,0.0,0.38409,0.00017,28.88648]
[1778382863261,30.58,80782.1,0.0,0.38409,0.00017,28.88648]
[1778382863275,30.58,80782.1,0.0,0.38409,0.00017,28.88648]
[1778382863359,30.58,80782.1,0.0,0.38409,0.00017,28.88644]
[1778382863646,30.58,80782.1,0.0,0.38409,0.00017,28.88644]
[1778382864313,30.58,80782.1,0.0,0.38409,0.00017,28.88644]
[1778382864346,30.58,80782.1,0.0,0.38409,0.00017,28.88644]
[1778382864595,30.58,80784.64,0.0,0.38451,0.00017,28.89664]
[1778382865779,30.58,80784.64,0.0,0.38451,0.00017,28.8966]
[1778382865818,30.58,80784.64,0.0,0.38451,0.00017,28.8966]
[1778382865905,30.58,80784.64,0.0,0.38451,0.00017,28.8966]
[1778382866330,30.58,80784.45,0.0,0.38447,0.00017,28.89579]
[1778382867161,30.58,80784.45,0.0,0.38447,0.00017,28.89579]
[1778382867167,30.58,80784.45,0.0,0.38447,0.00017,28.89579]
[1778382873360,30.58,80783.57,0.0,0.38431,0.00017,28.88858]
[1778382881485,30.57,80782.95,0.0,0.38419,0.00017,28.8857]
[1778382886520,30.57,80781.61,0.0,0.38396,0.00017,28.88011]
[1778382892562,30.57,80779.4,0.0,0.38358,0.00017,28.87098]
[1778382897599,30.57,80774.23,0.0,0.38273,0.00017,28.84986]
[1778382902632,30.57,80773.78,0.0,0.38265,0.00017,28.84794]
[1778382905810,30.57,80774.15,0.0,0.38271,0.00017,28.84942]
[1778382905883,30.57,80774.15,0.0,0.38271,0.00017,28.84942]
[1778382906589,30.57,80774.15,0.0,0.38271,0.00017,28.84942]
[1778382905910,30.57,80774.24,0.0,0.38272,0.00017,28.84977]
[1778382908482,30.57,80771.15,0.0,0.38221,0.00017,28.83711]
[1778382913709,30.56,80767.19,0.0,0.38155,0.00016,28.8208]
[1778382914894,30.56,80767.19,0.0,0.38155,0.00016,28.8208]
[1778382915164,30.56,80766.54,0.0,0.38145,0.00016,28.81811]
[1778382921656,30.56,80771.14,0.0,0.3822,0.00017,28.83692]
[1778382928062,30.56,80771.84,0.0,0.38231,0.00017,28.8397]
[1778382933849,30.56,80772.65,0.0,0.38243,0.00017,28.83938]
[1778382940898,30.56,80773.78,0.0,0.38261,0.00017,28.84386]
[1778382945933,30.56,80774.61,0.0,0.38274,0.00017,28.84716]
[1778382950968,30.56,80774.68,0.0,0.38275,0.00017,28.84736]
[1778382956010,30.56,80775.37,0.0,0.38286,0.00017,28.8501]
[1778382961938,30.56,80775.61,0.0,0.38289,0.00017,28.851]
[1778382968088,30.55,80775.61,0.0,0.38289,0.00017,28.85092]
[1778382973127,30.55,80772.69,0.0,0.38241,0.00017,28.83896]
[1778382978750,30.55,80769.94,0.0,0.38195,0.00017,28.82766]
[1778382984910,30.55,80765.72,0.0,0.38125,0.00017,28.8103]
[1778382991254,30.55,80762.26,0.0,0.38067,0.00016,28.79257]
[1778382997315,30.55,80758.01,0.0,0.37997,0.00016,28.77496]
[1778383002691,30.56,80758.01,0.0,0.37997,0.00016,28.77499]
[1778383010787,30.56,80757.7,0.0,0.37993,0.00016,28.77378]
[1778383016166,30.56,80757.67,0.0,0.37992,0.00016,28.77371]
[1778383022449,30.56,80757.87,0.0,0.37996,0.00016,28.77462]
[1778383027600,30.56,80757.08,0.0,0.37983,0.00016,28.77143]
[1778383027668,30.56,80757.08,0.0,0.37983,0.00016,28.77143]
[1778383027743,30.56,80757.08,0.0,0.37983,0.00016,28.77146]
[1778383029341,30.56,80762.88,0.0,0.38079,0.00016,28.79556]
[1778383029350,30.56,80762.88,0.0,0.38079,0.00016,28.79556]
[1778383029361,30.56,80762.88,0.0,0.38079,0.00016,28.79556]
[1778383030504,30.56,80761.77,0.0,0.38061,0.00016,28.79097]
[1778383030680,30.56,80762.09,0.0,0.38066,0.00016,28.7923]
[1778383036242,30.56,80762.11,0.0,0.38066,0.00016,28.79238]
[1778383041603,30.56,80760.93,0.0,0.38047,0.00016,28.78748]
[1778383050667,30.56,80760.36,0.0,0.38037,0.00016,28.78508]
[1778383051874,30.56,80756.65,0.0,0.37975,0.00016,28.76619]
[1778383055951,30.56,80755.32,0.0,0.37953,0.00016,28.76068]
[1778383055954,30.56,80755.32,0.0,0.37953,0.00016,28.76068]
[1778383055959,30.56,80755.32,0.0,0.37953,0.00016,28.76068]
[1778383060020,30.56,80754.84,0.0,0.37945,0.00016,28.75872]
[1778383060061,30.56,80754.84,0.0,0.37945,0.00016,28.75872]
[1778383060736,30.56,80754.84,0.0,0.37945,0.00016,28.75874]
[1778383062104,30.56,80761.39,0.0,0.38053,0.00016,28.786]
[1778383062533,30.56,80761.39,0.0,0.38053,0.00016,28.786]
[1778383062545,30.56,80761.39,0.0,0.38053,0.00016,28.786]
[1778383062750,30.56,80762.86,0.0,0.38078,0.00016,28.79209]
[1778383063011,30.56,80762.86,0.0,0.38078,0.00016,28.79209]
[1778383063023,30.56,80762.86,0.0,0.38078,0.00016,28.79209]
[1778383063315,30.56,80762.99,0.0,0.3808,0.00016,28.79263]
[1778383064159,30.56,80762.99,0.0,0.3808,0.00016,28.79263]
[1778383069800,30.56,80764.7,0.0,0.38108,0.00017,28.79967]
[1778383070284,30.56,80764.7,0.0,0.38108,0.00017,28.79967]
[1778383070807,30.56,80764.93,0.0,0.38112,0.00017,28.80062]
[1778383075845,30.56,80765.78,0.0,0.38126,0.00017,28.80409]
[1778383082783,30.56,80766.37,0.0,0.38135,0.00017,28.80644]
[1778383084071,30.56,80766.37,0.0,0.38135,0.00017,28.80644]
[1778383084100,30.56,80766.37,0.0,0.38135,0.00017,28.80644]
[1778383084112,30.56,80766.37,0.0,0.38135,0.00017,28.80644]
[1778383090947,30.56,80765.71,0.0,0.38124,0.00017,28.80362]
[1778383102766,30.56,80765.96,0.0,0.38128,0.00017,28.80463]
[1778383107776,30.56,80763.29,0.0,0.38083,0.00017,28.79345]
[1778383112778,30.56,80761.29,0.0,0.38049,0.00016,28.78172]
[1778383118976,30.56,80757.35,0.0,0.37984,0.00016,28.76536]
[1778383124744,30.56,80756.74,0.0,0.37974,0.00016,28.76284]
[1778383129746,30.56,80755.69,0.0,0.37957,0.00016,28.75851]
[1778383135323,30.56,80758.73,0.0,0.38007,0.00016,28.77123]
[1778383143207,30.56,80761.46,0.0,0.38052,0.00016,28.78257]
[1778383148349,30.56,80761.33,0.0,0.3805,0.00016,28.78202]
[1778383154388,30.56,80762.56,0.0,0.3807,0.00016,28.7871]
[1778383159226,30.56,80762.45,0.0,0.38068,0.00016,28.78662]
[1778383159424,30.56,80762.74,0.0,0.38073,0.00017,28.78782]
[1778383160517,30.56,80762.74,0.0,0.38073,0.00017,28.78782]
[1778383160551,30.56,80762.74,0.0,0.38073,0.00017,28.78782]
[1778383162054,30.56,80769.65,0.0,0.38187,0.00017,28.8163]
[1778383162060,30.56,80769.65,0.0,0.38187,0.00017,28.8163]
[1778383162482,30.56,80769.65,0.0,0.38187,0.00017,28.8163]
[1778383162578,30.56,80770.02,0.0,0.38193,0.00017,28.81777]
[1778383170502,30.55,80773.41,0.0,0.38248,0.00017,28.83149]
[1778383177555,30.55,80772.43,0.0,0.3823,0.00017,28.82386]
[1778383178456,30.55,80772.43,0.0,0.3823,0.00017,28.82386]
[1778383178476,30.55,80772.43,0.0,0.3823,0.00017,28.82386]
[1778383178560,30.55,80771.86,0.0,0.3822,0.00017,28.82153]
[1778383179920,30.55,80762.75,0.0,0.3807,0.00017,28.78396]
[1778383182098,30.55,80762.31,0.0,0.38062,0.00017,28.78214]
[1778383182124,30.55,80762.31,0.0,0.38062,0.00017,28.78214]
[1778383186127,30.55,80761.78,0.0,0.38054,0.00017,28.77995]
[1778383186161,30.55,80761.78,0.0,0.38054,0.00017,28.77995]
[1778383186961,30.55,80761.78,0.0,0.38054,0.00017,28.77995]
[1778383186982,30.55,80761.78,0.0,0.38054,0.00017,28.77995]
[1778383188483,30.55,80761.58,0.0,0.3805,0.00017,28.77912]
[1778383188506,30.55,80761.58,0.0,0.3805,0.00017,28.77912]
[1778383189087,30.55,80761.58,0.0,0.3805,0.00017,28.77912]
[1778383189760,30.55,80761.35,0.0,0.38047,0.00017,28.77816]
[1778383197693,30.55,80761.36,0.0,0.38047,0.00017,28.77817]
[1778383201279,30.55,80760.25,0.0,0.38028,0.00016,28.77355]
[1778383201297,30.55,80760.25,0.0,0.38028,0.00016,28.77355]
[1778383201722,30.55,80758.97,0.0,0.38007,0.00016,28.76822]
[1778383208664,30.55,80758.27,0.0,0.37996,0.00016,28.76531]
[1778383213689,30.55,80753.29,0.0,0.37913,0.00016,28.74451]
[1778383218840,30.55,80753.5,0.0,0.37917,0.00016,28.7454]
[1778383224883,30.55,80754.95,0.0,0.37941,0.00016,28.75147]
[1778383229921,30.55,80755.07,0.0,0.37943,0.00016,28.75199]
[1778383236144,30.55,80752.99,0.0,0.37907,0.00016,28.73985]
[1778383243005,30.55,80752.99,0.0,0.37907,0.00016,28.73988]
[1778383248045,30.55,80752.33,0.0,0.37897,0.00016,28.73715]
[1778383250250,30.55,80750.28,0.0,0.37863,0.00016,28.72857]
[1778383250259,30.55,80750.28,0.0,0.37863,0.00016,28.72857]
[1778383251066,30.55,80748.76,0.0,0.37838,0.00016,28.72219]
[1778383256253,30.55,80745.13,0.0,0.37779,0.00016,28.70695]
[1778383259812,30.55,80744.51,0.0,0.37769,0.00016,28.70438]
[1778383259850,30.55,80742.28,0.0,0.37732,0.00016,28.69503]
[1778383264942,30.56,80740.14,0.0,0.37698,0.00016,28.68609]
[1778383264974,30.56,80740.14,0.0,0.37698,0.00016,28.68609]
[1778383270199,30.56,80738.39,0.0,0.3767,0.00016,28.67891]
[1778383275236,30.56,80735.77,0.0,0.37628,0.00016,28.66799]
[1778383280274,30.56,80733.38,0.0,0.3759,0.00016,28.65809]
[1778383285615,30.57,80733.76,0.0,0.37597,0.00016,28.65999]
[1778383291083,30.57,80733.76,0.0,0.37598,0.00016,28.66013]
[1778383296384,30.58,80733.99,0.0,0.37603,0.00016,28.65832]
[1778383302427,30.58,80733.4,0.0,0.37595,0.00016,28.6562]
[1778383308358,30.58,80733.12,0.0,0.37591,0.00016,28.6552]
[1778383314405,30.59,80732.37,0.0,0.37581,0.00016,28.65255]
[1778383319548,30.59,80731.07,0.0,0.37561,0.00016,28.64727]
[1778383323075,30.59,80731.07,0.0,0.37562,0.00016,28.64738]
[1778383323136,30.59,80731.07,0.0,0.37562,0.00016,28.64738]
[1778383323133,30.59,80731.2,0.0,0.37564,0.00016,28.64804]
[1778383323547,30.59,80731.2,0.0,0.37564,0.00016,28.64804]
[1778383323585,30.59,80731.2,0.0,0.37564,0.00016,28.64804]
[1778383323599,30.59,80731.2,0.0,0.37564,0.00016,28.64804]
[1778383323803,30.59,80722.4,0.0,0.3742,0.00016,28.61014]
[1778383325027,30.59,80722.4,0.0,0.3742,0.00016,28.61014]
[1778383325060,30.59,80722.4,0.0,0.3742,0.00016,28.61014]
[1778383326317,30.59,80716.81,0.0,0.37329,0.00016,28.58601]
[1778383327434,30.59,80716.81,0.0,0.37329,0.00016,28.58611]
[1778383327639,30.59,80717.36,0.0,0.37339,0.00016,28.58861]
[1778383330203,30.6,80722.91,0.0,0.37431,0.00016,28.61296]
[1778383330213,30.6,80722.91,0.0,0.37431,0.00016,28.61296]
[1778383335768,30.6,80725.26,0.0,0.37471,0.00016,28.62352]
[1778383341702,30.61,80726.79,0.0,0.37498,0.00016,28.63069]
[1778383347744,30.61,80727.17,0.0,0.37507,0.00016,28.63281]
[1778383350144,30.61,80727.17,0.0,0.37507,0.00016,28.63281]
[1778383350164,30.61,80727.17,0.0,0.37507,0.00016,28.63281]
[1778383355246,30.62,80729.56,0.0,0.37547,0.00016,28.64019]
[1778383356813,30.62,80734.68,0.0,0.37631,0.00016,28.66216]
[1778383356831,30.62,80734.68,0.0,0.37631,0.00016,28.66216]
[1778383357014,30.62,80734.68,0.0,0.37631,0.00016,28.66216]
[1778383357114,30.62,80735.0,0.0,0.37637,0.00016,28.6636]
[1778383364755,30.62,80734.64,0.0,0.37633,0.00016,28.66261]
[1778383369898,30.63,80734.62,0.0,0.37634,0.00016,28.66287]
[1778383374933,30.63,80735.83,0.0,0.37656,0.00016,28.66837]
[1778383376365,30.63,80736.06,0.0,0.3766,0.00016,28.66942]
[1778383376398,30.63,80736.06,0.0,0.3766,0.00016,28.66942]
[1778383376428,30.63,80736.06,0.0,0.3766,0.00016,28.66942]
[1778383376435,30.63,80736.06,0.0,0.3766,0.00016,28.66942]
[1778383376436,30.63,80736.06,0.0,0.3766,0.00016,28.66942]
[1778383376947,30.63,80736.64,0.0,0.3767,0.00016,28.67195]
[1778383377477,30.63,80736.64,0.0,0.3767,0.00016,28.67195]
[1778383377482,30.63,80736.64,0.0,0.3767,0.00016,28.67195]
[1778383378109,30.63,80736.64,0.0,0.3767,0.00016,28.67195]
[1778383378127,30.63,80736.64,0.0,0.3767,0.00016,28.67195]
[1778383378961,30.63,80745.47,0.0,0.37815,0.00016,28.70937]
[1778383383996,30.63,80746.3,0.0,0.37829,0.00016,28.71304]
[1778383385672,30.64,80745.97,0.0,0.37824,0.00016,28.71168]
[1778383386010,30.64,80745.9,0.0,0.37823,0.00016,28.71142]
[1778383387581,30.64,80745.94,0.0,0.37824,0.00016,28.71161]
[1778383387599,30.64,80745.94,0.0,0.37824,0.00016,28.71161]
[1778383388024,30.64,80745.92,0.0,0.37824,0.00016,28.71156]
[1778383393656,30.64,80745.35,0.0,0.37815,0.00016,28.70927]
[1778383395910,30.64,80745.35,0.0,0.37815,0.00016,28.70936]
[1778383396184,30.64,80745.9,0.0,0.37824,0.00016,28.7117]
[1778383397946,30.64,80745.9,0.0,0.37824,0.00016,28.71173]
[1778383398094,30.64,80746.75,0.0,0.37838,0.00016,28.71533]
[1778383404136,30.64,80746.42,0.0,0.37834,0.00016,28.7141]
[1778383409171,30.64,80744.07,0.0,0.37796,0.00016,28.70438]
[1778383415213,30.64,80746.17,0.0,0.3783,0.00016,28.70996]
[1778383417144,30.64,80745.75,0.0,0.37823,0.00016,28.70823]
[1778383417152,30.64,80745.75,0.0,0.37823,0.00016,28.70823]
[1778383417227,30.64,80745.65,0.0,0.37822,0.00016,28.70784]
[1778383418265,30.65,80743.11,0.0,0.3778,0.00016,28.69719]
[1778383418283,30.65,80743.11,0.0,0.3778,0.00016,28.69719]
[1778383419064,30.65,80743.11,0.0,0.3778,0.00016,28.69719]
[1778383419100,30.65,80743.11,0.0,0.3778,0.00016,28.69719]
[1778383419810,30.65,80742.78,0.0,0.37775,0.00016,28.69584]
[1778383419831,30.65,80742.78,0.0,0.37775,0.00016,28.69584]
[1778383419912,30.65,80742.78,0.0,0.37775,0.00016,28.69589]
[1778383422144,30.65,80742.61,0.0,0.37772,0.00016,28.69517]
[1778383422153,30.65,80742.61,0.0,0.37772,0.00016,28.69517]
[1778383422262,30.65,80742.61,0.0,0.37772,0.00016,28.69525]
[1778383429202,30.65,80742.4,0.0,0.3777,0.00016,28.6945]
[1778383435248,30.65,80742.0,0.0,0.37765,0.00016,28.69327]
[1778383441396,30.66,80741.77,0.0,0.37762,0.00016,28.69258]
[1778383443010,30.66,80741.77,0.0,0.37762,0.00016,28.69258]
[1778383443111,30.66,80739.2,0.0,0.37721,0.00016,28.68182]
[1778383444516,30.66,80737.89,0.0,0.37699,0.00016,28.67633]
[1778383444544,30.66,80737.89,0.0,0.37699,0.00016,28.67633]
[1778383445073,30.66,80737.89,0.0,0.37699,0.00016,28.67633]
[1778383445075,30.66,80737.89,0.0,0.37699,0.00016,28.67633]
[1778383445170,30.66,80737.5,0.0,0.37693,0.00016,28.67474]
[1778383446106,30.66,80737.5,0.0,0.37693,0.00016,28.67474]
[1778383451112,30.66,80737.75,0.0,0.37699,0.00016,28.67609]
[1778383456122,30.66,80739.76,0.0,0.37733,0.00016,28.68486]
[1778383461144,30.67,80739.69,0.0,0.37733,0.00016,28.68483]
[1778383466149,30.67,80739.19,0.0,0.37726,0.00016,28.68298]
[1778383470413,30.67,80739.25,0.0,0.37728,0.00016,28.6835]
[1778383470426,30.67,80739.25,0.0,0.37728,0.00016,28.6835]
[1778383471640,30.67,80739.25,0.0,0.37728,0.00016,28.6835]
[1778383471657,30.67,80739.25,0.0,0.37728,0.00016,28.6835]
[1778383480279,30.67,80736.86,0.0,0.37689,0.00016,28.67028]
[1778383485598,30.68,80736.14,0.0,0.37679,0.00016,28.66775]
[1778383495668,30.69,80735.53,0.0,0.37671,0.00016,28.66574]
[1778383501704,30.69,80735.53,0.0,0.37672,0.00016,28.66597]
[1778383504438,30.69,80735.8,0.0,0.37678,0.00016,28.66734]
[1778383504447,30.69,80735.8,0.0,0.37678,0.00016,28.66734]
[1778383506138,30.69,80733.24,0.0,0.37636,0.00016,28.65653]
[1778383506161,30.69,80733.24,0.0,0.37636,0.00016,28.65653]
[1778383511782,30.7,80730.93,0.0,0.376,0.00016,28.64716]
[1778383516954,30.7,80730.94,0.0,0.37602,0.00016,28.64763]
[1778383521989,30.7,80729.84,0.0,0.37586,0.00016,28.64331]
[1778383528031,30.71,80730.03,0.0,0.37591,0.00016,28.64455]
[1778383528430,30.71,80730.03,0.0,0.37591,0.00016,28.64455]
[1778383528451,30.71,80730.03,0.0,0.37591,0.00016,28.64455]
[1778383528972,30.71,80730.03,0.0,0.37591,0.00016,28.64455]
[1778383528981,30.71,80730.03,0.0,0.37591,0.00016,28.64455]
[1778383530648,30.71,80731.33,0.0,0.37612,0.00016,28.65016]
[1778383531037,30.71,80731.33,0.0,0.37612,0.00016,28.65016]
[1778383536180,30.71,80732.17,0.0,0.37626,0.00016,28.6507]
[1778383541733,30.72,80731.34,0.0,0.37614,0.00016,28.64758]
[1778383547165,30.72,80731.16,0.0,0.37613,0.00016,28.64724]
[1778383552139,30.72,80732.75,0.0,0.3764,0.00016,28.65426]
[1778383552192,30.72,80732.75,0.0,0.3764,0.00016,28.65426]
[1778383558242,30.73,80732.84,0.0,0.37644,0.00016,28.65509]
[1778383560466,30.73,80732.84,0.0,0.37644,0.00016,28.65509]
[1778383560524,30.73,80732.84,0.0,0.37644,0.00016,28.65509]
[1778383565569,30.73,80735.82,0.0,0.37694,0.00016,28.66813]
[1778383565844,30.73,80735.82,0.0,0.37694,0.00016,28.66813]
[1778383565945,30.73,80735.77,0.0,0.37694,0.00016,28.66797]
[1778383567884,30.73,80735.77,0.0,0.37694,0.00016,28.66797]
[1778383567985,30.73,80735.77,0.0,0.37694,0.00016,28.66808]
[1778383573347,30.74,80733.04,0.0,0.37651,0.00016,28.65681]
[1778383579389,30.74,80733.33,0.0,0.37657,0.00016,28.65841]
[1778383580074,30.74,80733.33,0.0,0.37657,0.00016,28.65841]
[1778383580102,30.74,80733.33,0.0,0.37657,0.00016,28.65841]
[1778383580145,30.74,80733.33,0.0,0.37657,0.00016,28.65841]
[1778383580163,30.74,80733.33,0.0,0.37657,0.00016,28.65841]
[1778383586302,30.74,80733.31,0.0,0.37658,0.00016,28.65873]
[1778383596372,30.75,80733.53,0.0,0.37662,0.00016,28.65667]
[1778383603134,30.75,80733.69,0.0,0.37666,0.00016,28.65756]
[1778383608435,30.75,80733.75,0.0,0.37668,0.00016,28.65818]
[1778383612873,30.76,80733.59,0.0,0.37667,0.00016,28.65783]
[1778383612902,30.76,80733.59,0.0,0.37667,0.00016,28.65783]
[1778383618666,30.76,80733.59,0.0,0.37669,0.00016,28.65815]
[1778383623099,30.76,80733.19,0.0,0.37663,0.00016,28.65662]
[1778383623124,30.76,80733.19,0.0,0.37663,0.00016,28.65662]
[1778383630750,30.77,80733.81,0.0,0.37675,0.00016,28.65974]
[1778383637433,30.77,80734.05,0.0,0.3768,0.00016,28.66092]
[1778383642556,30.77,80733.97,0.0,0.37679,0.00016,28.66079]
[1778383651897,30.78,80734.02,0.0,0.37681,0.00016,28.65824]
[1778383659955,30.78,80734.08,0.0,0.37684,0.00016,28.65897]
[1778383664991,30.79,80734.04,0.0,0.37685,0.00016,28.65907]
[1778383670026,30.79,80732.28,0.0,0.37658,0.00016,28.65194]
[1778383675061,30.79,80731.28,0.0,0.37642,0.00016,28.648]
[1778383680394,30.79,80731.85,0.0,0.37652,0.00016,28.65053]
[1778383680404,30.79,80731.85,0.0,0.37652,0.00016,28.65053]
[1778383682426,30.8,80731.85,0.0,0.37653,0.00016,28.65077]
[1778383682435,30.8,80731.85,0.0,0.37653,0.00016,28.65077]
[1778383692774,30.8,80732.75,0.0,0.3767,0.00016,28.65497]
[1778383698222,30.8,80733.62,0.0,0.37686,0.00016,28.65918]
[1778383698815,30.8,80733.62,0.0,0.37686,0.00016,28.65918]
[1778383698843,30.8,80733.62,0.0,0.37686,0.00016,28.65918]
[1778383700859,30.8,80732.92,0.0,0.37675,0.00016,28.65622]
[1778383700875,30.8,80732.92,0.0,0.37675,0.00016,28.65622]
[1778383706974,30.81,80733.46,0.0,0.37685,0.00016,28.65888]
[1778383706997,30.81,80733.46,0.0,0.37685,0.00016,28.65888]
[1778383714383,30.81,80733.37,0.0,0.37684,0.00016,28.65872]
[1778383720378,30.82,80734.09,0.0,0.37697,0.00016,28.6589]
[1778383722692,30.82,80733.99,0.0,0.37696,0.00016,28.65853]
[1778383722720,30.82,80733.99,0.0,0.37696,0.00016,28.65853]
[1778383723324,30.82,80733.99,0.0,0.37696,0.00016,28.65853]
[1778383723325,30.82,80733.99,0.0,0.37696,0.00016,28.65853]
[1778383723333,30.82,80733.99,0.0,0.37696,0.00016,28.65853]
[1778383723423,30.82,80733.99,0.0,0.37696,0.00016,28.65864]
[1778383728994,30.82,80733.99,0.0,0.37697,0.00016,28.65885]
[1778383736488,30.82,80734.07,0.0,0.37701,0.00016,28.65966]
[1778383741524,30.83,80734.19,0.0,0.37704,0.00016,28.66043]
[1778383747430,30.83,80734.25,0.0,0.37706,0.00016,28.66099]
[1778383756000,30.83,80734.25,0.0,0.37706,0.00016,28.6611]
[1778383761030,30.84,80734.39,0.0,0.37711,0.00016,28.66215]
[1778383762178,30.84,80734.5,0.0,0.37713,0.00016,28.66276]
[1778383762206,30.84,80734.5,0.0,0.37713,0.00016,28.66276]
[1778383764209,30.84,80734.5,0.0,0.37713,0.00016,28.66281]
[1778383764229,30.84,80734.5,0.0,0.37713,0.00016,28.66281]
[1778383768287,30.84,80734.57,0.0,0.37715,0.00016,28.66336]
[1778383768312,30.84,80734.57,0.0,0.37715,0.00016,28.66336]
[1778383772382,30.84,80734.57,0.0,0.37715,0.00016,28.6601]
[1778383772558,30.84,80734.57,0.0,0.37715,0.00016,28.6601]
[1778383772587,30.84,80734.57,0.0,0.37715,0.00016,28.66015]
[1778383774428,30.84,80734.57,0.0,0.37715,0.00016,28.66015]
[1778383774529,30.84,80734.38,0.0,0.37712,0.00016,28.65944]
[1778383776479,30.84,80734.38,0.0,0.37712,0.00016,28.65944]
[1778383776513,30.84,80734.38,0.0,0.37712,0.00016,28.65944]
[1778383780576,30.85,80734.41,0.0,0.37714,0.00016,28.65977]
[1778383780586,30.85,80734.41,0.0,0.37714,0.00016,28.65977]
[1778383786913,30.85,80734.42,0.0,0.37715,0.00016,28.66005]
[1778383788807,30.85,80733.83,0.0,0.37706,0.00016,28.65781]
[1778383792884,30.85,80733.83,0.0,0.37707,0.00016,28.65801]
[1778383798926,30.86,80734.21,0.0,0.37715,0.00016,28.65989]
[1778383801053,30.86,80736.28,0.0,0.37749,0.00016,28.66868]
[1778383801080,30.86,80736.28,0.0,0.37749,0.00016,28.66868]
[1778383802711,30.86,80736.28,0.0,0.37749,0.00016,28.66876]
[1778383803116,30.86,80736.28,0.0,0.37749,0.00016,28.66876]
[1778383803218,30.86,80736.49,0.0,0.37753,0.00016,28.66968]
[1778383808328,30.86,80736.81,0.0,0.37758,0.00016,28.67113]
[1778383809268,30.86,80738.35,0.0,0.37784,0.00016,28.67764]
[1778383809271,30.86,80738.32,0.0,0.37783,0.00016,28.67754]
[1778383814222,30.86,80737.88,0.0,0.37776,0.00016,28.67578]
[1778383814231,30.86,80737.88,0.0,0.37776,0.00016,28.67578]
[1778383816224,30.86,80737.53,0.0,0.37771,0.00016,28.67434]
[1778383816230,30.86,80737.53,0.0,0.37771,0.00016,28.67434]
[1778383816401,30.86,80737.53,0.0,0.37771,0.00016,28.67434]
[1778383816419,30.86,80737.53,0.0,0.37771,0.00016,28.67434]
[1778383816434,30.86,80738.03,0.0,0.37779,0.00016,28.67651]
[1778383817430,30.86,80738.03,0.0,0.37779,0.00016,28.67651]
[1778383819472,30.86,80738.5,0.0,0.37787,0.00016,28.6785]
[1778383819534,30.86,80737.66,0.0,0.37774,0.00016,28.67504]
[1778383825228,30.86,80736.29,0.0,0.37752,0.00016,28.66939]
[1778383827531,30.87,80735.85,0.0,0.37745,0.00016,28.66769]
[1778383827609,30.87,80735.69,0.0,0.37743,0.00016,28.66705]
[1778383827998,30.87,80735.69,0.0,0.37743,0.00016,28.66705]
[1778383828025,30.87,80735.69,0.0,0.37743,0.00016,28.66705]
[1778383828449,30.87,80731.88,0.0,0.37681,0.00016,28.65106]
[1778383829469,30.87,80721.85,0.0,0.37517,0.00016,28.60857]
[1778383835192,30.87,80720.34,0.0,0.37493,0.00016,28.59903]
[1778383840889,30.87,80719.23,0.0,0.37476,0.00016,28.59464]
[1778383848278,30.88,80719.41,0.0,0.37482,0.00016,28.59602]
[1778383853312,30.88,80719.56,0.0,0.37486,0.00016,28.59701]
[1778383854158,30.88,80719.56,0.0,0.37486,0.00016,28.59701]
[1778383854186,30.88,80719.56,0.0,0.37486,0.00016,28.59701]
[1778383859354,30.89,80719.21,0.0,0.37482,0.00016,28.59594]
[1778383860400,30.89,80719.21,0.0,0.37482,0.00016,28.59594]
[1778383860412,30.89,80719.21,0.0,0.37482,0.00016,28.59594]
[1778383860653,30.89,80717.94,0.0,0.37461,0.00016,28.59058]
[1778383861111,30.89,80717.94,0.0,0.37461,0.00016,28.59058]
[1778383861130,30.89,80717.94,0.0,0.37461,0.00016,28.59058]
[1778383861142,30.89,80717.94,0.0,0.37461,0.00016,28.59058]
[1778383861150,30.89,80717.94,0.0,0.37461,0.00016,28.59058]
[1778383864259,30.89,80712.2,0.0,0.37369,0.00016,28.5662]
[1778383864268,30.89,80712.2,0.0,0.37369,0.00016,28.5662]
[1778383864666,30.89,80711.92,0.0,0.37365,0.00016,28.56508]
[1778383867540,30.89,80711.97,0.0,0.37366,0.00016,28.56547]
[1778383867567,30.89,80711.97,0.0,0.37366,0.00016,28.56547]
[1778383868610,30.89,80711.12,0.0,0.37353,0.00016,28.5619]
[1778383873693,30.9,80710.95,0.0,0.37352,0.00016,28.56151]
[1778383878777,30.9,80709.8,0.0,0.37335,0.00016,28.55712]
[1778383881108,30.9,80707.09,0.0,0.37292,0.00016,28.54559]
[1778383881131,30.9,80707.09,0.0,0.37292,0.00016,28.54559]
[1778383887552,30.91,80708.64,0.0,0.3732,0.00016,28.5529]
[1778383892986,30.91,80709.13,0.0,0.37327,0.00016,28.5518]
[1778383899447,30.92,80709.47,0.0,0.37335,0.00016,28.55391]
[1778383906685,30.92,80709.5,0.0,0.37338,0.00016,28.55466]
[1778383911720,30.93,80706.61,0.0,0.37293,0.00016,28.54258]
[1778383916003,30.93,80706.37,0.0,0.3729,0.00016,28.54179]
[1778383916042,30.93,80706.37,0.0,0.3729,0.00016,28.54179]
[1778383916098,30.93,80706.82,0.0,0.37298,0.00016,28.54381]
[1778383920730,30.93,80705.4,0.0,0.37276,0.00016,28.53802]
[1778383920760,30.93,80705.4,0.0,0.37276,0.00016,28.53802]
[1778383921286,30.93,80705.4,0.0,0.37276,0.00016,28.53802]
[1778383921317,30.93,80705.4,0.0,0.37276,0.00016,28.53802]
[1778383927728,30.94,80705.53,0.0,0.3728,0.00016,28.53909]
[1778383927762,30.94,80705.53,0.0,0.37281,0.00016,28.53917]
[1778383928393,30.94,80705.53,0.0,0.37281,0.00016,28.53917]
[1778383928413,30.94,80705.53,0.0,0.37281,0.00016,28.53917]
[1778383929040,30.94,80705.53,0.0,0.37281,0.00016,28.53932]
[1778383929057,30.94,80705.53,0.0,0.37281,0.00016,28.53932]
[1778383931983,30.94,80705.64,0.0,0.37284,0.00016,28.54003]
[1778383932003,30.94,80705.64,0.0,0.37284,0.00016,28.54003]
[1778383937840,30.95,80707.85,0.0,0.37321,0.00016,28.54992]
[1778383939903,30.95,80706.22,0.0,0.37295,0.00016,28.54303]
[1778383939935,30.95,80706.22,0.0,0.37295,0.00016,28.54303]
[1778383940659,30.95,80706.22,0.0,0.37295,0.00016,28.54303]
[1778383940675,30.95,80706.22,0.0,0.37295,0.00016,28.54303]
[1778383941175,30.95,80708.12,0.0,0.37327,0.00016,28.55136]
[1778383941206,30.95,80708.12,0.0,0.37327,0.00016,28.55136]
[1778383942093,30.95,80708.4,0.0,0.37331,0.00016,28.55256]
[1778383942114,30.95,80708.4,0.0,0.37331,0.00016,28.55256]
[1778383946578,30.95,80708.52,0.0,0.37334,0.00016,28.55328]
[1778383946600,30.95,80708.52,0.0,0.37334,0.00016,28.55328]
[1778383948287,30.95,80710.77,0.0,0.37371,0.00016,28.56315]
[1778383948307,30.95,80711.96,0.0,0.37391,0.00016,28.56837]
[1778383954018,30.96,80712.19,0.0,0.37395,0.00016,28.56618]
[1778383956493,30.96,80712.52,0.0,0.374,0.00016,28.56766]
[1778383956592,30.96,80712.46,0.0,0.374,0.00016,28.56752]
[1778383956787,30.96,80712.46,0.0,0.374,0.00016,28.56752]
[1778383956803,30.96,80712.46,0.0,0.374,0.00016,28.56752]
[1778383959009,30.96,80712.64,0.0,0.37403,0.00016,28.56835]
[1778383959016,30.96,80712.64,0.0,0.37403,0.00016,28.56835]
[1778383959703,30.96,80712.64,0.0,0.37403,0.00016,28.56835]
[1778383959727,30.96,80712.64,0.0,0.37403,0.00016,28.56835]
[1778383960133,30.96,80713.2,0.0,0.37412,0.00016,28.5708]
[1778383960142,30.96,80713.2,0.0,0.37412,0.00016,28.5708]
[1778383966101,30.96,80713.97,0.0,0.37426,0.00016,28.57449]
[1778383971100,30.97,80716.29,0.0,0.37465,0.00016,28.58464]
[1778383971210,30.97,80716.29,0.0,0.37465,0.00016,28.58464]
[1778383971248,30.97,80716.29,0.0,0.37465,0.00016,28.58464]
[1778383971657,30.97,80716.27,0.0,0.37465,0.00016,28.58461]
[1778383972850,30.97,80721.92,0.0,0.37557,0.00016,28.60868]
[1778383973816,30.97,80723.66,0.0,0.37585,0.00016,28.61609]
[1778383973834,30.97,80723.66,0.0,0.37585,0.00016,28.61609]
[1778383973861,30.97,80723.66,0.0,0.37585,0.00016,28.61609]
[1778383974158,30.97,80723.66,0.0,0.37585,0.00016,28.61609]
[1778383974891,30.97,80723.66,0.0,0.37585,0.00016,28.61609]
[1778383979907,30.97,80724.21,0.0,0.37595,0.00016,28.61854]
[1778383979916,30.97,80724.21,0.0,0.37595,0.00016,28.61854]
[1778383980308,30.97,80724.21,0.0,0.37595,0.00016,28.61854]
[1778383980329,30.97,80724.21,0.0,0.37595,0.00016,28.61854]
[1778383985416,30.97,80727.55,0.0,0.37649,0.00016,28.63275]
[1778383991281,30.97,80727.05,0.0,0.37642,0.00016,28.63071]
[1778383996669,30.97,80726.72,0.0,0.37636,0.00016,28.62934]
[1778383996769,30.97,80726.67,0.0,0.37636,0.00016,28.62917]
[1778384001862,30.97,80727.16,0.0,0.37644,0.00016,28.63127]
[1778384005545,30.97,80728.39,0.0,0.37664,0.00016,28.63648]
[1778384005616,30.97,80729.65,0.0,0.37684,0.00016,28.64178]
[1778384008944,30.97,80735.57,0.0,0.37781,0.00016,28.66657]
[1778384008967,30.97,80735.57,0.0,0.37781,0.00016,28.66657]
[1778384009684,30.97,80735.57,0.0,0.37781,0.00016,28.66657]
[1778384009785,30.97,80736.15,0.0,0.3779,0.00016,28.66898]
[1778384012421,30.97,80736.54,0.0,0.37795,0.00016,28.66713]
[1778384012522,30.97,80736.37,0.0,0.37792,0.00016,28.66642]
[1778384019479,30.97,80735.99,0.0,0.37786,0.00016,28.66478]
[1778384026145,30.97,80734.99,0.0,0.37769,0.00016,28.66059]
[1778384032236,30.97,80733.84,0.0,0.37751,0.00016,28.65574]
[1778384037565,30.97,80734.28,0.0,0.37758,0.00016,28.65758]
[1778384038294,30.97,80734.66,0.0,0.37764,0.00016,28.65917]
[1778384038853,30.97,80734.66,0.0,0.37764,0.00016,28.65917]
[1778384038619,30.97,80734.66,0.0,0.37764,0.00016,28.65917]
[1778384038888,30.97,80734.66,0.0,0.37764,0.00016,28.65917]
[1778384038897,30.97,80734.66,0.0,0.37764,0.00016,28.65917]
[1778384041170,30.97,80734.71,0.0,0.37765,0.00016,28.65937]
[1778384041193,30.97,80734.71,0.0,0.37765,0.00016,28.65937]
[1778384042383,30.97,80734.71,0.0,0.37765,0.00016,28.65937]
[1778384048684,30.97,80734.56,0.0,0.37762,0.00016,28.65874]
[1778384052082,30.97,80733.02,0.0,0.37737,0.00016,28.6523]
[1778384052107,30.97,80733.02,0.0,0.37737,0.00016,28.6523]
[1778384052115,30.97,80733.02,0.0,0.37737,0.00016,28.6523]
[1778384058592,30.97,80732.49,0.0,0.37729,0.00016,28.65009]
[1778384063790,30.97,80731.8,0.0,0.37717,0.00016,28.6472]
[1778384067416,30.97,80732.1,0.0,0.37722,0.00016,28.64845]
[1778384067443,30.97,80732.1,0.0,0.37722,0.00016,28.64845]
[1778384068968,30.97,80736.65,0.0,0.37796,0.00016,28.66746]
[1778384069831,30.97,80737.71,0.0,0.37813,0.00016,28.67186]
[1778384074868,30.97,80739.45,0.0,0.3784,0.00016,28.67558]
[1778384075295,30.97,80739.45,0.0,0.3784,0.00016,28.67558]
[1778384075323,30.97,80739.45,0.0,0.3784,0.00016,28.67558]
[1778384077164,30.97,80741.96,0.0,0.37881,0.00016,28.68594]
[1778384077244,30.97,80741.96,0.0,0.37881,0.00016,28.68594]
[1778384077888,30.97,80743.41,0.0,0.37904,0.00016,28.69195]
[1778384083301,30.97,80744.26,0.0,0.37918,0.00016,28.69536]
[1778384085595,30.97,80744.97,0.0,0.37929,0.00016,28.69827]
[1778384085696,30.97,80745.53,0.0,0.37938,0.00016,28.70052]
[1778384087151,30.97,80745.69,0.0,0.37941,0.00016,28.70118]
[1778384087877,30.97,80745.84,0.0,0.37943,0.00016,28.70176]
[1778384093458,30.96,80748.06,0.0,0.37979,0.00016,28.71082]
[1778384093565,30.96,80748.06,0.0,0.37979,0.00016,28.71082]
[1778384093618,30.96,80749.0,0.0,0.37994,0.00016,28.71464]
[1778384095843,30.96,80749.0,0.0,0.37994,0.00016,28.71464]
[1778384095854,30.96,80749.0,0.0,0.37994,0.00016,28.71464]
[1778384095864,30.96,80749.0,0.0,0.37994,0.00016,28.71464]
[1778384101052,30.96,80748.89,0.0,0.37991,0.00016,28.71403]
[1778384102556,30.96,80748.89,0.0,0.37991,0.00016,28.71403]
[1778384102582,30.96,80748.89,0.0,0.37991,0.00016,28.71403]
[1778384103791,30.96,80748.64,0.0,0.37987,0.00016,28.71297]
[1778384109032,30.96,80748.66,0.0,0.37987,0.00016,28.71296]
[1778384109040,30.96,80748.66,0.0,0.37987,0.00016,28.71296]
[1778384109044,30.96,80748.66,0.0,0.37987,0.00016,28.71296]
[1778384120184,30.96,80748.78,0.0,0.37988,0.00016,28.71328]
[1778384128496,30.96,80749.33,0.0,0.37997,0.00016,28.71553]
[1778384135289,30.96,80749.91,0.0,0.38004,0.00016,28.71428]
[1778384141332,30.96,80749.77,0.0,0.38002,0.00016,28.71363]
[1778384147373,30.96,80750.17,0.0,0.38008,0.00016,28.71521]
[1778384154308,30.96,80750.5,0.0,0.38013,0.00016,28.71653]
[1778384155214,30.95,80755.6,0.0,0.38096,0.00016,28.73738]
[1778384155247,30.95,80755.6,0.0,0.38096,0.00016,28.73738]
[1778384157110,30.95,80759.41,0.0,0.38158,0.00016,28.75287]
[1778384158063,30.95,80761.51,0.0,0.38192,0.00016,28.76134]
[1778384158961,30.95,80761.71,0.0,0.38195,0.00016,28.76211]
[1778384163972,30.95,80762.94,0.0,0.38215,0.00016,28.76695]
[1778384168989,30.95,80762.94,0.0,0.38214,0.00016,28.76675]
[1778384174006,30.95,80762.48,0.0,0.38205,0.00016,28.76464]
[1778384179016,30.94,80761.74,0.0,0.38192,0.00016,28.76145]
[1778384184034,30.94,80762.06,0.0,0.38197,0.00016,28.76256]
[1778384184160,30.94,80762.06,0.0,0.38197,0.00016,28.76256]
[1778384189584,30.94,80762.06,0.0,0.38197,0.00016,28.76256]
[1778384189686,30.94,80762.35,0.0,0.38201,0.00016,28.76352]
[1778384194705,30.94,80767.56,0.0,0.38284,0.00016,28.78095]
[1778384199795,30.94,80766.64,0.0,0.38267,0.00016,28.777]
[1778384203550,30.93,80766.64,0.0,0.38267,0.00016,28.77685]
[1778384203678,30.93,80766.64,0.0,0.38267,0.00016,28.77685]
[1778384203873,30.93,80768.36,0.0,0.38295,0.00016,28.78374]
[1778384204163,30.93,80768.36,0.0,0.38295,0.00016,28.78374]
[1778384204184,30.93,80768.36,0.0,0.38295,0.00016,28.78374]
[1778384204868,30.93,80768.36,0.0,0.38295,0.00016,28.78374]
[1778384204879,30.93,80779.09,0.0,0.3847,0.00016,28.82665]
[1778384206210,30.93,80779.09,0.0,0.3847,0.00016,28.82657]
[1778384208222,30.93,80781.16,0.0,0.38503,0.00016,28.83463]
[1778384208948,30.93,80781.16,0.0,0.38503,0.00016,28.83463]
[1778384208981,30.93,80781.16,0.0,0.38503,0.00016,28.83463]
[1778384209029,30.93,80781.16,0.0,0.38503,0.00016,28.83463]
[1778384209030,30.93,80781.16,0.0,0.38502,0.00016,28.83454]
[1778384210328,30.93,80781.16,0.0,0.38502,0.00016,28.83446]
[1778384212386,30.93,80784.48,0.0,0.38556,0.00016,28.84742]
[1778384215610,30.92,80784.97,0.0,0.38563,0.00016,28.84916]
[1778384215712,30.92,80785.86,0.0,0.38576,0.00016,28.85249]
[1778384220961,30.92,80787.71,0.0,0.38605,0.00016,28.85939]
[1778384221039,30.92,80787.71,0.0,0.38605,0.00016,28.85929]
[1778384221308,30.92,80787.71,0.0,0.38605,0.00016,28.85929]
[1778384226670,30.91,80781.69,0.0,0.38504,0.00016,28.83502]
[1778384226934,30.91,80781.28,0.0,0.38497,0.00016,28.8333]
[1778384232627,30.91,80780.34,0.0,0.3848,0.00016,28.82921]
[1778384239148,30.9,80779.32,0.0,0.38461,0.00016,28.8247]
[1778384240842,30.9,80779.32,0.0,0.38459,0.00016,28.82434]
[1778384240851,30.9,80779.32,0.0,0.38459,0.00016,28.82434]
[1778384241032,30.89,80777.99,0.0,0.38437,0.00016,28.81894]
[1778384241631,30.89,80777.99,0.0,0.38437,0.00016,28.81894]
[1778384241646,30.89,80777.99,0.0,0.38437,0.00016,28.81894]
[1778384242038,30.89,80779.08,0.0,0.38454,0.00016,28.8232]
[1778384248081,30.89,80779.34,0.0,0.38456,0.00016,28.82367]
[1778384258144,30.88,80778.77,0.0,0.38444,0.00016,28.81768]
[1778384258180,30.88,80778.77,0.0,0.38444,0.00016,28.81768]
[1778384258245,30.88,80778.77,0.0,0.38441,0.00016,28.81705]
[1778384264104,30.87,80778.49,0.0,0.38435,0.00016,28.8155]
[1778384269460,30.87,80778.29,0.0,0.3843,0.00016,28.81427]
[1778384273602,30.86,80778.54,0.0,0.38432,0.00016,28.81486]
[1778384273873,30.86,80778.54,0.0,0.38432,0.00016,28.81478]
[1778384274477,30.86,80778.54,0.0,0.38432,0.00016,28.81478]
[1778384274486,30.86,80778.54,0.0,0.38432,0.00016,28.81478]
[1778384274578,30.86,80787.12,0.0,0.38572,0.00016,28.84891]
[1778384275786,30.86,80787.12,0.0,0.38572,0.00016,28.84891]
[1778384281312,30.85,80786.73,0.0,0.38563,0.00016,28.8467]
[1778384283964,30.85,80783.86,0.0,0.38515,0.00016,28.83523]
[1778384284065,30.85,80783.52,0.0,0.38509,0.00016,28.83371]
[1778384285138,30.85,80783.52,0.0,0.38509,0.00016,28.83371]
[1778384285160,30.85,80783.52,0.0,0.38509,0.00016,28.83371]
[1778384286023,30.85,80783.52,0.0,0.38509,0.00016,28.83371]
[1778384288548,30.85,80791.23,0.0,0.38634,0.00016,28.86386]
[1778384288614,30.85,80791.23,0.0,0.38634,0.00016,28.86386]
[1778384288658,30.85,80791.23,0.0,0.38634,0.00016,28.86386]
[1778384288961,30.85,80790.81,0.0,0.38627,0.00016,28.8621]
[1778384291919,30.85,80799.0,0.0,0.38762,0.00016,28.89424]
[1778384292144,30.85,80799.0,0.0,0.38762,0.00016,28.89424]
[1778384292155,30.85,80799.0,0.0,0.38762,0.00016,28.89424]
[1778384293115,30.85,80800.65,0.0,0.38789,0.00016,28.90067]
[1778384298579,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384298626,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384298757,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384298936,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384298975,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384298987,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384299082,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384299103,30.85,80803.98,0.0,0.38843,0.00016,28.9136]
[1778384299093,30.85,80808.6,0.0,0.38919,0.00016,28.93145]
[1778384299289,30.85,80808.6,0.0,0.38919,0.00016,28.93145]
[1778384299343,30.85,80808.6,0.0,0.38919,0.00016,28.93145]
[1778384299493,30.85,80808.6,0.0,0.38919,0.00016,28.93145]
[1778384299528,30.85,80821.18,0.0,0.39127,0.00016,28.97958]
[1778384300385,30.85,80821.18,0.0,0.39127,0.00016,28.97958]
[1778384300393,30.85,80821.18,0.0,0.39127,0.00016,28.97958]
[1778384300517,30.85,80821.18,0.0,0.39127,0.00016,28.97958]
[1778384300550,30.85,80821.18,0.0,0.39127,0.00016,28.97958]
[1778384300796,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301345,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301351,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301377,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301491,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301513,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301675,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301694,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301899,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301931,30.85,80822.37,0.0,0.39147,0.00017,28.98414]
[1778384301999,30.85,80819.43,0.0,0.39099,0.00016,28.9731]
[1778384302176,30.85,80819.43,0.0,0.39099,0.00016,28.9731]
[1778384302205,30.85,80819.43,0.0,0.39099,0.00016,28.9731]
[1778384302214,30.85,80819.43,0.0,0.39099,0.00016,28.9731]
[1778384302412,30.85,80819.43,0.0,0.39099,0.00016,28.9731]
[1778384302414,30.85,80819.43,0.0,0.39099,0.00016,28.9731]
[1778384302527,30.85,80811.6,0.0,0.3897,0.00016,28.94317]
[1778384303236,30.85,80811.6,0.0,0.3897,0.00016,28.94317]
[1778384303244,30.85,80811.6,0.0,0.3897,0.00016,28.94317]
[1778384303570,30.85,80811.19,0.0,0.38963,0.00016,28.94167]
[1778384304743,30.85,80811.19,0.0,0.38963,0.00016,28.94167]
[1778384304755,30.85,80811.19,0.0,0.38963,0.00016,28.94167]
[1778384306515,30.85,80811.45,0.0,0.38968,0.00016,28.94273]
[1778384307036,30.85,80809.39,0.0,0.38934,0.00016,28.93478]
[1778384312040,30.85,80810.1,0.0,0.38945,0.00016,28.93423]
[1778384312394,30.85,80810.32,0.0,0.38949,0.00016,28.93518]
[1778384317564,30.86,80811.57,0.0,0.38972,0.00016,28.94047]
[1778384324661,30.86,80812.45,0.0,0.38988,0.00016,28.94425]
[1778384325416,30.87,80813.26,0.0,0.39004,0.00016,28.94775]
[1778384325623,30.87,80813.26,0.0,0.39004,0.00016,28.94775]
[1778384326952,30.87,80813.26,0.0,0.39004,0.00016,28.94775]
[1778384326991,30.87,80819.61,0.0,0.39109,0.00016,28.97215]
[1778384332670,30.88,80819.29,0.0,0.39106,0.00016,28.97136]
[1778384338186,30.88,80818.82,0.0,0.391,0.00016,28.97003]
[1778384344753,30.89,80820.76,0.0,0.39135,0.00016,28.97805]
[1778384349788,30.9,80824.02,0.0,0.39191,0.00016,28.9908]
[1778384353720,30.9,80824.47,0.0,0.39199,0.00016,28.9925]
[1778384353760,30.9,80824.47,0.0,0.39199,0.00016,28.9925]
[1778384354523,30.9,80824.47,0.0,0.392,0.00016,28.99286]
[1778384354557,30.9,80824.47,0.0,0.392,0.00016,28.99286]
[1778384359857,30.91,80824.47,0.0,0.39203,0.00016,28.99341]
[1778384363153,30.91,80833.23,0.0,0.39349,0.00016,29.02645]
[1778384368924,30.92,80831.56,0.0,0.39324,0.00016,29.02072]
[1778384370950,30.92,80831.65,0.0,0.39325,0.00016,29.02113]
[1778384370973,30.92,80831.65,0.0,0.39325,0.00016,29.02113]
[1778384371553,30.92,80832.22,0.0,0.39335,0.00016,29.02334]
[1778384371945,30.92,80832.22,0.0,0.39334,0.00016,29.02]
[1778384372522,30.92,80832.22,0.0,0.39334,0.00016,29.02]
[1778384373089,30.92,80832.22,0.0,0.39334,0.00016,29.02]
[1778384373834,30.92,80833.93,0.0,0.39363,0.00016,29.02644]
[1778384379805,30.93,80835.01,0.0,0.39382,0.00016,29.03075]
[1778384379858,30.93,80835.01,0.0,0.39382,0.00016,29.03075]
[1778384379886,30.93,80835.01,0.0,0.39382,0.00016,29.03075]
[1778384380015,30.93,80835.01,0.0,0.39382,0.00016,29.03075]
[1778384380187,30.93,80838.28,0.0,0.39437,0.00016,29.04308]
[1778384380358,30.93,80838.28,0.0,0.39437,0.00016,29.04308]
[1778384380469,30.93,80838.28,0.0,0.39437,0.00016,29.04308]
[1778384380573,30.93,80838.28,0.0,0.39437,0.00016,29.04308]
[1778384380773,30.93,80838.28,0.0,0.39437,0.00016,29.04308]
[1778384380973,30.93,80838.28,0.0,0.39437,0.00016,29.04308]
[1778384381215,30.93,80838.28,0.0,0.39437,0.00016,29.04308]
[1778384381177,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384381289,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384381516,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384381533,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384381733,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384381767,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384381943,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384382038,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384382065,30.93,80857.7,0.0,0.39758,0.00017,29.11388]
[1778384382127,30.93,80857.34,0.0,0.39752,0.00017,29.11267]
[1778384382791,30.93,80857.34,0.0,0.39752,0.00017,29.11267]
[1778384382800,30.93,80857.34,0.0,0.39752,0.00017,29.11267]
[1778384382848,30.93,80857.34,0.0,0.39752,0.00017,29.11267]
[1778384383030,30.93,80857.34,0.0,0.39752,0.00017,29.11267]
[1778384383407,30.93,80857.34,0.0,0.39752,0.00017,29.11267]
[1778384384042,30.93,80859.26,0.0,0.39784,0.00017,29.11959]
[1778384384272,30.93,80859.26,0.0,0.39784,0.00017,29.11959]
[1778384384982,30.93,80859.26,0.0,0.39784,0.00017,29.11959]
[1778384385041,30.93,80859.26,0.0,0.39784,0.00017,29.11959]
[1778384385140,30.93,80859.08,0.0,0.39781,0.00017,29.11898]
[1778384387296,30.93,80861.62,0.0,0.39823,0.00017,29.1281]
[1778384387328,30.93,80861.62,0.0,0.39823,0.00017,29.1281]
[1778384388196,30.93,80861.62,0.0,0.39823,0.00017,29.1281]
[1778384388209,30.93,80861.62,0.0,0.39823,0.00017,29.1281]
[1778384388191,30.93,80860.63,0.0,0.39807,0.00017,29.12457]
[1778384388773,30.93,80860.63,0.0,0.39807,0.00017,29.12457]
[1778384389072,30.93,80860.63,0.0,0.39807,0.00017,29.12457]
[1778384390683,30.93,80859.86,0.0,0.39794,0.00017,29.12182]
[1778384391085,30.93,80858.34,0.0,0.39769,0.00017,29.11637]
[1778384392473,30.93,80855.28,0.0,0.39719,0.00017,29.10536]
[1778384395823,30.93,80851.77,0.0,0.39661,0.00017,29.0927]
[1778384396120,30.93,80851.46,0.0,0.39656,0.00017,29.09158]
[1778384397950,30.93,80851.53,0.0,0.39657,0.00017,29.09185]
[1778384402156,30.93,80848.13,0.0,0.39601,0.00017,29.07953]
[1778384402247,30.93,80848.13,0.0,0.39601,0.00017,29.07954]
[1778384407265,30.93,80849.55,0.0,0.39625,0.00017,29.08475]
[1778384410459,30.93,80849.5,0.0,0.39624,0.00017,29.08457]
[1778384410859,30.93,80849.5,0.0,0.39624,0.00017,29.08457]
[1778384410894,30.93,80849.5,0.0,0.39624,0.00017,29.08457]
[1778384411162,30.93,80849.5,0.0,0.39624,0.00017,29.08457]
[1778384411166,30.93,80849.5,0.0,0.39624,0.00017,29.08457]
[1778384411235,30.93,80852.99,0.0,0.39682,0.00017,29.09723]
[1778384413242,30.93,80860.38,0.0,0.39804,0.00017,29.12379]
[1778384413489,30.93,80860.38,0.0,0.39804,0.00017,29.12379]
[1778384413543,30.93,80860.38,0.0,0.39804,0.00017,29.12379]
[1778384414910,30.93,80860.55,0.0,0.39806,0.00017,29.12437]
[1778384414938,30.93,80860.55,0.0,0.39806,0.00017,29.12437]
[1778384415152,30.93,80860.55,0.0,0.39806,0.00017,29.12437]
[1778384415184,30.93,80860.55,0.0,0.39806,0.00017,29.12437]
[1778384415211,30.93,80860.55,0.0,0.39806,0.00017,29.12437]
[1778384415262,30.93,80867.91,0.0,0.39928,0.00017,29.15058]
[1778384416575,30.93,80867.91,0.0,0.39928,0.00017,29.15054]
[1778384416602,30.93,80867.91,0.0,0.39928,0.00017,29.15054]
[1778384417270,30.93,80870.61,0.0,0.39972,0.00017,29.16005]
[1778384419368,30.92,80871.6,0.0,0.39984,0.00017,29.16271]
[1778384419383,30.92,80871.6,0.0,0.39984,0.00017,29.16271]
[1778384419671,30.92,80871.6,0.0,0.39984,0.00017,29.16271]
[1778384420291,30.92,80872.35,0.0,0.39996,0.00017,29.16532]
[1778384421122,30.92,80872.35,0.0,0.39996,0.00017,29.16532]
[1778384421299,30.92,80872.11,0.0,0.39992,0.00017,29.16444]
[1778384426333,30.91,80872.78,0.0,0.40002,0.00017,29.16664]
[1778384430850,30.91,80873.29,0.0,0.4001,0.00017,29.16834]
[1778384430873,30.91,80874.37,0.0,0.40028,0.00017,29.17211]
[1778384436949,30.91,80875.56,0.0,0.40046,0.00017,29.17273]
[1778384437533,30.91,80876.68,0.0,0.40064,0.00017,29.1766]
[1778384437768,30.91,80876.68,0.0,0.40064,0.00017,29.1766]
[1778384438020,30.91,80871.6,0.0,0.3998,0.00017,29.1587]
[1778384438431,30.91,80871.6,0.0,0.3998,0.00017,29.1587]
[1778384438520,30.91,80871.14,0.0,0.39972,0.00017,29.15707]
[1778384439797,30.91,80871.14,0.0,0.39972,0.00017,29.15707]
[1778384440053,30.91,80870.35,0.0,0.39959,0.00017,29.15426]
[1778384440956,30.91,80870.35,0.0,0.39959,0.00017,29.15426]
[1778384441592,30.91,80866.68,0.0,0.39898,0.00017,29.1412]
[1778384443641,30.91,80857.24,0.0,0.39742,0.00017,29.1074]
[1778384451730,30.91,80852.61,0.0,0.39666,0.00017,29.09089]
[1778384451792,30.91,80852.61,0.0,0.39666,0.00017,29.09089]
[1778384451805,30.91,80852.61,0.0,0.39666,0.00017,29.09089]
[1778384451850,30.91,80851.45,0.0,0.39648,0.00017,29.08674]
[1778384456896,30.92,80845.64,0.0,0.39554,0.00017,29.06595]
[1778384456910,30.92,80845.64,0.0,0.39554,0.00017,29.06595]
[1778384456997,30.92,80844.07,0.0,0.39529,0.00017,29.06038]
[1778384458730,30.92,80844.07,0.0,0.39529,0.00017,29.06056]
[1778384461907,30.92,80843.37,0.0,0.39518,0.00017,29.05803]
[1778384462234,30.92,80843.37,0.0,0.39518,0.00017,29.05803]
[1778384464128,30.92,80842.88,0.0,0.3951,0.00017,29.05628]
[1778384464860,30.92,80842.88,0.0,0.3951,0.00017,29.05632]
[1778384466172,30.92,80842.88,0.0,0.39511,0.00017,29.05634]
[1778384468626,30.93,80842.1,0.0,0.39498,0.00017,29.05353]
[1778384470880,30.93,80841.33,0.0,0.39485,0.00016,29.05072]
[1778384476122,30.93,80841.89,0.0,0.39495,0.00016,29.05289]
[1778384476580,30.93,80841.92,0.0,0.39496,0.00016,29.05304]
[1778384476594,30.93,80841.92,0.0,0.39496,0.00016,29.05304]
[1778384476686,30.93,80841.92,0.0,0.39496,0.00016,29.05304]
[1778384477394,30.93,80841.92,0.0,0.39496,0.00016,29.05304]
[1778384477422,30.93,80841.92,0.0,0.39496,0.00016,29.05304]
[1778384477693,30.93,80844.19,0.0,0.39533,0.00017,29.0614]
[1778384481122,30.93,80841.85,0.0,0.39495,0.00016,29.05285]
[1778384481147,30.93,80841.85,0.0,0.39495,0.00016,29.05285]
[1778384481154,30.93,80841.85,0.0,0.39495,0.00016,29.05289]
[1778384484369,30.93,80839.0,0.0,0.39448,0.00016,29.04242]
[1778384484380,30.93,80839.0,0.0,0.39449,0.00016,29.04245]
[1778384485065,30.93,80839.0,0.0,0.39449,0.00016,29.04245]
[1778384485087,30.93,80839.0,0.0,0.39449,0.00016,29.04245]
[1778384491941,30.93,80832.6,0.0,0.39344,0.00016,29.01894]
[1778384497539,30.94,80828.76,0.0,0.39281,0.00016,29.00147]
[1778384497566,30.94,80828.76,0.0,0.39281,0.00016,29.00147]
[1778384499121,30.94,80828.18,0.0,0.39272,0.00016,28.99935]
[1778384499159,30.94,80828.18,0.0,0.39272,0.00016,28.99935]
[1778384505136,30.94,80828.32,0.0,0.39275,0.00016,29.00011]
[1778384510933,30.94,80825.33,0.0,0.39227,0.00016,28.98916]
[1778384515968,30.95,80824.63,0.0,0.39216,0.00016,28.98672]
[1778384520838,30.95,80824.38,0.0,0.39213,0.00016,28.98589]
[1778384520855,30.95,80824.38,0.0,0.39213,0.00016,28.98589]
[1778384526039,30.95,80823.0,0.0,0.39191,0.00016,28.98095]
[1778384527056,30.95,80823.0,0.0,0.39191,0.00016,28.98095]
[1778384527283,30.95,80823.0,0.0,0.39191,0.00016,28.98095]
[1778384527314,30.95,80823.0,0.0,0.39191,0.00016,28.98095]
[1778384527351,30.95,80822.2,0.0,0.39178,0.00016,28.97801]
[1778384528072,30.95,80822.2,0.0,0.39178,0.00016,28.97801]
[1778384528109,30.95,80822.2,0.0,0.39178,0.00016,28.97801]
[1778384529069,30.95,80819.48,0.0,0.39134,0.00016,28.96778]
[1778384530126,30.95,80817.61,0.0,0.39103,0.00016,28.96074]
[1778384530174,30.95,80816.86,0.0,0.39091,0.00016,28.95794]
[1778384533894,30.95,80816.9,0.0,0.39092,0.00016,28.95819]
[1778384534215,30.95,80816.9,0.0,0.39092,0.00016,28.95819]
[1778384534316,30.96,80816.92,0.0,0.39093,0.00016,28.95836]
[1778384538484,30.96,80813.27,0.0,0.39034,0.00016,28.94469]
[1778384539204,30.96,80813.27,0.0,0.39034,0.00016,28.94469]
[1778384539310,30.96,80812.21,0.0,0.39017,0.00016,28.9407]
[1778384545173,30.96,80813.22,0.0,0.39035,0.00016,28.94491]
[1778384550206,30.97,80813.68,0.0,0.39044,0.00016,28.94696]
[1778384554728,30.97,80814.38,0.0,0.39056,0.00016,28.94642]
[1778384554821,30.97,80814.78,0.0,0.39062,0.00016,28.94794]
[1778384556085,30.97,80814.78,0.0,0.39062,0.00016,28.94794]
[1778384556095,30.97,80814.78,0.0,0.39062,0.00016,28.94794]
[1778384556186,30.97,80814.78,0.0,0.39063,0.00016,28.94806]
[1778384556972,30.97,80814.78,0.0,0.39063,0.00016,28.94806]
[1778384557001,30.97,80814.78,0.0,0.39063,0.00016,28.94806]
[1778384558263,30.97,80814.78,0.0,0.39063,0.00016,28.94818]
[1778384563267,30.98,80811.74,0.0,0.39015,0.00016,28.93687]
[1778384568272,30.98,80808.97,0.0,0.38971,0.00016,28.92668]
[1778384573281,30.99,80809.35,0.0,0.38979,0.00016,28.92853]
[1778384578284,30.99,80809.05,0.0,0.38976,0.00016,28.92779]
[1778384583295,31.0,80814.3,0.0,0.39064,0.00016,28.9482]
[1778384588320,31.0,80818.44,0.0,0.39134,0.00016,28.96428]
[1778384593343,31.01,80821.22,0.0,0.39182,0.00016,28.97515]
[1778384594052,31.01,80821.51,0.0,0.39187,0.00016,28.97632]
[1778384594187,31.01,80821.51,0.0,0.39187,0.00016,28.9764]
[1778384596124,31.01,80821.51,0.0,0.39187,0.00016,28.9764]
[1778384596213,31.01,80822.91,0.0,0.39211,0.00016,28.98181]
[1778384603454,31.02,80824.65,0.0,0.39242,0.00016,28.98889]
[1778384606408,31.02,80824.65,0.0,0.39243,0.00016,28.98897]
[1778384606507,31.02,80825.37,0.0,0.39255,0.00016,28.99182]
[1778384611636,31.03,80826.3,0.0,0.39271,0.00016,28.99227]
[1778384614867,31.03,80826.65,0.0,0.39278,0.00016,28.99374]
[1778384614988,31.03,80826.65,0.0,0.39278,0.00016,28.99374]
[1778384615061,31.03,80826.65,0.0,0.39278,0.00016,28.99374]
[1778384615145,31.03,80826.65,0.0,0.39278,0.00016,28.99374]
[1778384615380,31.03,80826.56,0.0,0.39277,0.00016,28.99348]
[1778384616339,31.03,80812.0,0.0,0.39037,0.00016,28.93856]
[1778384621710,31.02,80806.17,0.0,0.38939,0.00016,28.9158]
[1778384627753,31.01,80804.37,0.0,0.38907,0.00016,28.90828]
[1778384628567,31.01,80804.37,0.0,0.38907,0.00016,28.90828]
[1778384628592,31.01,80804.37,0.0,0.38907,0.00016,28.90828]
[1778384629430,31.01,80803.32,0.0,0.38888,0.00016,28.90403]
[1778384630451,31.01,80803.32,0.0,0.38888,0.00016,28.90403]
[1778384630462,31.01,80803.32,0.0,0.38888,0.00016,28.90403]
[1778384630471,31.01,80802.9,0.0,0.38881,0.00016,28.90231]
[1778384636514,31.0,80802.08,0.0,0.38866,0.00016,28.89872]
[1778384641851,30.99,80800.08,0.0,0.38829,0.00016,28.89022]
[1778384646886,30.99,80800.81,0.0,0.38839,0.00016,28.89249]
[1778384651921,30.98,80800.83,0.0,0.38836,0.00016,28.892]
[1778384658897,30.97,80801.11,0.0,0.38838,0.00016,28.89252]
[1778384664018,30.96,80801.54,0.0,0.38842,0.00016,28.89339]
[1778384673945,30.95,80801.88,0.0,0.38841,0.00016,28.89013]
[1778384679282,30.95,80801.39,0.0,0.38831,0.00016,28.88801]
[1778384691194,30.93,80801.53,0.0,0.38826,0.00016,28.88688]
[1778384693102,30.93,80801.47,0.0,0.38824,0.00016,28.88654]
[1778384693137,30.93,80801.47,0.0,0.38824,0.00016,28.88654]
[1778384693178,30.93,80801.64,0.0,0.38827,0.00016,28.88709]
[1778384694575,30.93,80801.64,0.0,0.38827,0.00016,28.88709]
[1778384694588,30.93,80801.64,0.0,0.38827,0.00016,28.88709]
[1778384694599,30.92,80801.64,0.0,0.38826,0.00016,28.88687]
[1778384699718,30.92,80801.26,0.0,0.38817,0.00016,28.88485]
[1778384700455,30.92,80801.26,0.0,0.38817,0.00016,28.88485]
[1778384700481,30.92,80801.26,0.0,0.38817,0.00016,28.88485]
[1778384700495,30.92,80801.26,0.0,0.38816,0.00016,28.88474]
[1778384702010,30.92,80801.26,0.0,0.38816,0.00016,28.88474]
[1778384702041,30.92,80801.26,0.0,0.38816,0.00016,28.88474]
[1778384702271,30.91,80801.64,0.0,0.38822,0.00016,28.886]
[1778384706675,30.91,80801.44,0.0,0.38816,0.00016,28.88479]
[1778384708866,30.9,80807.0,0.0,0.38907,0.00016,28.90606]
[1778384708890,30.9,80807.0,0.0,0.38907,0.00016,28.90606]
[1778384710807,30.9,80806.48,0.0,0.38897,0.00016,28.90382]
[1778384710836,30.9,80806.48,0.0,0.38897,0.00016,28.90382]
[1778384711333,30.9,80806.4,0.0,0.38895,0.00016,28.90346]
[1778384716369,30.9,80808.3,0.0,0.38925,0.00016,28.91049]
[1778384716744,30.9,80808.3,0.0,0.38925,0.00016,28.91049]
[1778384716768,30.9,80808.3,0.0,0.38925,0.00016,28.91049]
[1778384717376,30.9,80808.16,0.0,0.38923,0.00016,28.9099]
[1778384718012,30.9,80808.16,0.0,0.38923,0.00016,28.9099]
[1778384718027,30.9,80808.16,0.0,0.38923,0.00016,28.9099]
[1778384718383,30.9,80808.18,0.0,0.38923,0.00016,28.90992]
[1778384718702,30.9,80808.18,0.0,0.38923,0.00016,28.90992]
[1778384718728,30.9,80808.18,0.0,0.38923,0.00016,28.90992]
[1778384719390,30.9,80808.17,0.0,0.38922,0.00016,28.90982]
[1778384720122,30.9,80808.17,0.0,0.38922,0.00016,28.90982]
[1778384720159,30.9,80808.17,0.0,0.38922,0.00016,28.90982]
[1778384720222,30.9,80809.06,0.0,0.38937,0.00016,28.91324]
[1778384725432,30.89,80809.48,0.0,0.38942,0.00016,28.91453]
[1778384725994,30.89,80809.48,0.0,0.38942,0.00016,28.91453]
[1778384726007,30.89,80809.48,0.0,0.38942,0.00016,28.91453]
[1778384726439,30.89,80808.83,0.0,0.38932,0.00016,28.91198]
[1778384731406,30.89,80808.5,0.0,0.38926,0.00016,28.91061]
[1778384731419,30.89,80808.5,0.0,0.38926,0.00016,28.91061]
[1778384731491,30.89,80809.11,0.0,0.38934,0.00016,28.90937]
[1778384738523,30.88,80812.51,0.0,0.38988,0.00016,28.92207]
[1778384741598,30.88,80812.51,0.0,0.38988,0.00016,28.92207]
[1778384741560,30.88,80820.63,0.0,0.39121,0.00016,28.95287]
[1778384742914,30.88,80826.65,0.0,0.39221,0.00017,28.9757]
[1778384742923,30.88,80826.65,0.0,0.39221,0.00017,28.9757]
[1778384742930,30.88,80826.65,0.0,0.39221,0.00017,28.9757]
[1778384743570,30.88,80826.65,0.0,0.39221,0.00017,28.9757]
[1778384743632,30.88,80825.38,0.0,0.392,0.00017,28.971]
[1778384744433,30.88,80825.38,0.0,0.392,0.00017,28.971]
[1778384744448,30.88,80825.38,0.0,0.392,0.00017,28.971]
[1778384745806,30.89,80824.92,0.0,0.39193,0.00016,28.96942]
[1778384746579,30.89,80824.92,0.0,0.39194,0.00016,28.96949]
[1778384747633,30.89,80824.92,0.0,0.39194,0.00016,28.96949]
[1778384748593,30.89,80824.93,0.0,0.39195,0.00016,28.96968]
[1778384753658,30.89,80824.55,0.0,0.3919,0.00016,28.96853]
[1778384758664,30.9,80823.44,0.0,0.39173,0.00016,28.96475]
[1778384764582,30.9,80822.64,0.0,0.39162,0.00016,28.96212]
[1778384770394,30.91,80824.25,0.0,0.3919,0.00016,28.96842]
[1778384778989,30.91,80816.9,0.0,0.3907,0.00016,28.94096]
[1778384779013,30.91,80816.9,0.0,0.3907,0.00016,28.94096]
[1778384779025,30.91,80816.05,0.0,0.39058,0.00016,28.93797]
[1778384784737,30.92,80812.72,0.0,0.39004,0.00016,28.92563]
[1778384789880,30.92,80809.82,0.0,0.38958,0.00016,28.91483]
[1778384794883,30.93,80809.56,0.0,0.38954,0.00016,28.91072]
[1778384799888,30.93,80809.56,0.0,0.38956,0.00016,28.91104]
[1778384804906,30.93,80812.71,0.0,0.39009,0.00016,28.92341]
[1778384809913,30.94,80813.83,0.0,0.39029,0.00016,28.92799]
[1778384810364,30.94,80813.83,0.0,0.39029,0.00016,28.92799]
[1778384810380,30.94,80813.83,0.0,0.39029,0.00016,28.92799]
[1778384810422,30.94,80812.66,0.0,0.3901,0.00016,28.92359]
[1778384811131,30.94,80812.66,0.0,0.3901,0.00016,28.92359]
[1778384811148,30.94,80812.66,0.0,0.3901,0.00016,28.92359]
[1778384812936,30.94,80812.66,0.0,0.3901,0.00016,28.92359]
[1778384812948,30.94,80812.66,0.0,0.3901,0.00016,28.92359]
[1778384820093,30.94,80812.66,0.0,0.39012,0.00016,28.92412]
[1778384826097,30.95,80815.75,0.0,0.39065,0.00016,28.93617]
[1778384826127,30.95,80815.75,0.0,0.39065,0.00016,28.93617]
[1778384826140,30.95,80815.75,0.0,0.39065,0.00016,28.93622]
[1778384832083,30.95,80816.27,0.0,0.39075,0.00016,28.93845]
[1778384833588,30.95,80816.27,0.0,0.39075,0.00016,28.9385]
[1778384833599,30.95,80816.27,0.0,0.39075,0.00016,28.9385]
[1778384833689,30.95,80814.18,0.0,0.39041,0.00016,28.93066]
[1778384834221,30.95,80814.18,0.0,0.39041,0.00016,28.93066]
[1778384834233,30.95,80814.18,0.0,0.39041,0.00016,28.93066]
[1778384835203,30.95,80814.18,0.0,0.39041,0.00016,28.93071]
[1778384837689,30.95,80814.47,0.0,0.39046,0.00016,28.93187]
[1778384837711,30.95,80814.47,0.0,0.39046,0.00016,28.93187]
[1778384838608,30.96,80814.48,0.0,0.39047,0.00016,28.93197]
[1778384838628,30.96,80814.48,0.0,0.39047,0.00016,28.93197]
[1778384839241,30.96,80814.48,0.0,0.39047,0.00016,28.93208]
[1778384839270,30.96,80814.48,0.0,0.39047,0.00016,28.93208]
[1778384839762,30.96,80814.48,0.0,0.39048,0.00016,28.93214]
[1778384843211,30.96,80814.91,0.0,0.39055,0.00016,28.93378]
[1778384843234,30.96,80814.91,0.0,0.39055,0.00016,28.93378]
[1778384843312,30.96,80815.16,0.0,0.39059,0.00016,28.93468]
[1778384850388,30.95,80815.74,0.0,0.39067,0.00016,28.93663]
[1778384860379,30.96,80815.75,0.0,0.39068,0.00016,28.9338]
[1778384865097,30.96,80822.36,0.0,0.39178,0.00016,28.95902]
[1778384865111,30.96,80822.36,0.0,0.39178,0.00016,28.95902]
[1778384865780,30.96,80816.34,0.0,0.3908,0.00016,28.93634]
[1778384869940,30.97,80817.17,0.0,0.39094,0.00016,28.93966]
[1778384869964,30.97,80817.17,0.0,0.39094,0.00016,28.93966]
[1778384872773,30.97,80801.4,0.0,0.38835,0.00016,28.87923]
[1778384873132,30.97,80801.4,0.0,0.38835,0.00016,28.87923]
[1778384873148,30.97,80801.4,0.0,0.38835,0.00016,28.87923]
[1778384873492,30.97,80801.4,0.0,0.38835,0.00016,28.87922]
[1778384878505,30.97,80800.69,0.0,0.38823,0.00016,28.87642]
[1778384882300,30.97,80800.62,0.0,0.38821,0.00016,28.87612]
[1778384882331,30.97,80800.62,0.0,0.38821,0.00016,28.87612]
[1778384882356,30.97,80800.62,0.0,0.38821,0.00016,28.87612]
[1778384882719,30.97,80800.62,0.0,0.38821,0.00016,28.87612]
[1778384883540,30.97,80800.22,0.0,0.38815,0.00016,28.87456]
[1778384884299,30.97,80800.22,0.0,0.38815,0.00016,28.87456]
[1778384884768,30.97,80800.22,0.0,0.38815,0.00016,28.87456]
[1778384884803,30.97,80799.76,0.0,0.38807,0.00016,28.87278]
[1778384890522,30.97,80797.24,0.0,0.38766,0.00016,28.863]
[1778384892091,30.96,80797.34,0.0,0.38767,0.00016,28.86327]
[1778384892113,30.96,80797.34,0.0,0.38767,0.00016,28.86327]
[1778384897638,30.96,80798.39,0.0,0.38781,0.00016,28.86667]
[1778384902674,30.95,80798.0,0.0,0.38772,0.00016,28.86458]
[1778384910482,30.94,80798.24,0.0,0.38774,0.00016,28.86512]
[1778384913765,30.94,80798.23,0.0,0.3877,0.00016,28.86116]
[1778384913776,30.94,80798.23,0.0,0.3877,0.00016,28.86116]
[1778384913767,30.94,80798.23,0.0,0.38769,0.00016,28.86097]
[1778384914678,30.94,80798.23,0.0,0.38769,0.00016,28.86088]
[1778384920799,30.93,80798.23,0.0,0.38766,0.00016,28.86031]
[1778384926851,30.92,80792.64,0.0,0.38672,0.00016,28.83792]
[1778384933081,30.92,80792.64,0.0,0.38669,0.00016,28.83737]
[1778384940596,30.91,80788.46,0.0,0.38597,0.00016,28.82015]
[1778384941381,30.9,80788.0,0.0,0.38588,0.00016,28.818]
[1778384941408,30.9,80788.0,0.0,0.38588,0.00016,28.818]
[1778384941447,30.9,80787.57,0.0,0.38581,0.00016,28.8163]
[1778384946466,30.9,80784.29,0.0,0.38525,0.00016,28.80279]
[1778384951483,30.89,80784.29,0.0,0.38522,0.00016,28.80227]
[1778384956504,30.88,80783.32,0.0,0.38504,0.00016,28.7979]
[1778384961505,30.88,80782.6,0.0,0.3849,0.00016,28.79451]
[1778384966526,30.87,80782.6,0.0,0.38488,0.00016,28.794]
[1778384971536,30.87,80782.11,0.0,0.38477,0.00016,28.79154]
[1778384976544,30.86,80781.27,0.0,0.3846,0.00016,28.78425]
[1778384981573,30.86,80782.87,0.0,0.38484,0.00016,28.79014]
[1778384986587,30.85,80784.6,0.0,0.3851,0.00016,28.79655]
[1778384989351,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989354,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989367,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989687,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989722,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989859,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989867,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989879,30.85,80784.6,0.0,0.38509,0.00016,28.79637]
[1778384989911,30.85,80793.14,0.0,0.38649,0.00016,28.82995]
[1778384990685,30.85,80793.14,0.0,0.38649,0.00016,28.82995]
[1778384990711,30.85,80793.14,0.0,0.38649,0.00016,28.82995]
[1778384990723,30.84,80793.22,0.0,0.3865,0.00016,28.83016]
[1778384993714,30.84,80794.96,0.0,0.38678,0.00016,28.8369]
[1778384993736,30.84,80794.96,0.0,0.38678,0.00016,28.8369]
[1778384993816,30.84,80796.34,0.0,0.387,0.00016,28.84211]
[1778384999500,30.84,80796.81,0.0,0.38706,0.00016,28.84351]
[1778385005388,30.83,80797.88,0.0,0.38722,0.00016,28.8475]
[1778385010423,30.83,80798.04,0.0,0.38724,0.00016,28.84799]
[1778385014745,30.83,80797.94,0.0,0.38722,0.00016,28.84758]
[1778385014760,30.83,80797.94,0.0,0.38722,0.00016,28.84758]
[1778385014846,30.83,80797.95,0.0,0.38723,0.00016,28.84767]
[1778385018432,30.83,80797.99,0.0,0.38724,0.00016,28.84784]
[1778385018467,30.83,80797.99,0.0,0.38724,0.00016,28.84784]
[1778385018533,30.83,80797.91,0.0,0.38722,0.00016,28.84756]
[1778385023299,30.83,80802.1,0.0,0.38792,0.00016,28.86398]
[1778385023317,30.83,80802.1,0.0,0.38792,0.00016,28.86398]
[1778385023399,30.83,80802.24,0.0,0.38794,0.00016,28.86454]
[1778385028421,30.83,80800.22,0.0,0.38761,0.00016,28.85671]
[1778385028615,30.83,80800.22,0.0,0.38761,0.00016,28.85671]
[1778385028631,30.83,80800.22,0.0,0.38761,0.00016,28.85671]
[1778385028671,30.83,80800.07,0.0,0.38759,0.00016,28.85614]
[1778385033676,30.83,80800.0,0.0,0.38758,0.00016,28.85588]
[1778385037399,30.83,80799.77,0.0,0.38752,0.00016,28.85136]
[1778385037412,30.83,80799.77,0.0,0.38752,0.00016,28.85136]
[1778385037614,30.83,80799.77,0.0,0.38751,0.00016,28.85129]
[1778385038191,30.83,80799.77,0.0,0.38751,0.00016,28.85129]
[1778385038200,30.83,80799.77,0.0,0.38751,0.00016,28.85129]
[1778385038713,30.83,80798.35,0.0,0.38728,0.00016,28.8457]
[1778385041964,30.83,80798.33,0.0,0.38727,0.00016,28.84553]
[1778385041979,30.83,80798.33,0.0,0.38727,0.00016,28.84553]
[1778385044921,30.83,80798.33,0.0,0.38727,0.00016,28.84553]
[1778385044931,30.83,80798.33,0.0,0.38727,0.00016,28.84553]
[1778385045669,30.83,80798.14,0.0,0.38723,0.00016,28.84466]
[1778385052523,30.83,80798.14,0.0,0.38723,0.00016,28.8446]
[1778385055811,30.83,80798.14,0.0,0.38722,0.00016,28.84447]
[1778385055836,30.83,80798.14,0.0,0.38722,0.00016,28.84447]
[1778385055912,30.82,80798.14,0.0,0.38722,0.00016,28.84435]
[1778385059599,30.82,80798.15,0.0,0.38722,0.00016,28.84431]
[1778385059627,30.82,80798.15,0.0,0.38722,0.00016,28.84431]
[1778385059767,30.82,80797.57,0.0,0.38712,0.00016,28.84201]
[1778385060685,30.82,80797.57,0.0,0.38712,0.00016,28.84201]
[1778385060720,30.82,80797.57,0.0,0.38712,0.00016,28.84201]
[1778385060930,30.82,80797.57,0.0,0.38712,0.00016,28.84201]
[1778385060774,30.82,80797.02,0.0,0.38703,0.00016,28.83982]
[1778385061746,30.82,80797.02,0.0,0.38703,0.00016,28.83982]
[1778385061781,30.82,80797.02,0.0,0.38703,0.00016,28.83982]
[1778385061846,30.82,80794.01,0.0,0.38653,0.00016,28.82797]
[1778385062974,30.82,80794.01,0.0,0.38653,0.00016,28.82797]
[1778385067062,30.82,80793.34,0.0,0.38642,0.00016,28.82525]
[1778385067074,30.82,80793.34,0.0,0.38642,0.00016,28.82525]
[1778385067089,30.82,80793.34,0.0,0.38642,0.00016,28.82525]
[1778385068427,30.82,80793.34,0.0,0.38641,0.00016,28.82523]
[1778385068449,30.82,80793.34,0.0,0.38641,0.00016,28.82523]
[1778385069116,30.82,80793.72,0.0,0.38648,0.00016,28.82673]
[1778385069960,30.82,80793.72,0.0,0.38648,0.00016,28.82673]
[1778385069984,30.82,80793.72,0.0,0.38648,0.00016,28.82673]
[1778385069995,30.82,80793.72,0.0,0.38648,0.00016,28.8267]
[1778385075879,30.82,80794.18,0.0,0.38654,0.00016,28.82832]
[1778385081921,30.81,80794.39,0.0,0.38656,0.00016,28.82876]
[1778385087965,30.81,80794.89,0.0,0.38662,0.00016,28.83035]
[1778385093118,30.81,80797.13,0.0,0.38697,0.00016,28.83545]
[1778385098361,30.8,80797.44,0.0,0.387,0.00017,28.83628]
[1778385101894,30.8,80800.17,0.0,0.38744,0.00017,28.84677]
[1778385101912,30.8,80801.89,0.0,0.38773,0.00017,28.85352]
[1778385102116,30.8,80801.89,0.0,0.38773,0.00017,28.85352]
[1778385102143,30.8,80801.89,0.0,0.38773,0.00017,28.85352]
[1778385102152,30.8,80802.58,0.0,0.38784,0.00017,28.85622]
[1778385105569,30.8,80802.56,0.0,0.38784,0.00017,28.85619]
[1778385105598,30.8,80802.56,0.0,0.38784,0.00017,28.85619]
[1778385105669,30.8,80802.97,0.0,0.38791,0.00017,28.85783]
[1778385107718,30.8,80802.63,0.0,0.38786,0.00017,28.85653]
[1778385107751,30.8,80802.63,0.0,0.38786,0.00017,28.85653]
[1778385107762,30.8,80802.01,0.0,0.38775,0.00017,28.85414]
[1778385113139,30.8,80804.08,0.0,0.3881,0.00017,28.86232]
[1778385119007,30.8,80800.15,0.0,0.38746,0.00017,28.84707]
[1778385127436,30.81,80794.79,0.0,0.38659,0.00016,28.82634]
[1778385132291,30.81,80794.6,0.0,0.38656,0.00016,28.82568]
[1778385132311,30.81,80794.6,0.0,0.38656,0.00016,28.82568]
[1778385132700,30.81,80794.6,0.0,0.38656,0.00016,28.82568]
[1778385134416,30.81,80794.6,0.0,0.38655,0.00016,28.82552]
[1778385134451,30.81,80794.6,0.0,0.38655,0.00016,28.82552]
[1778385134763,30.81,80794.6,0.0,0.38655,0.00016,28.82552]
[1778385137361,30.8,80795.44,0.0,0.38668,0.00016,28.82851]
[1778385137383,30.8,80795.44,0.0,0.38668,0.00016,28.82851]
[1778385137392,30.8,80795.44,0.0,0.38668,0.00016,28.82851]
[1778385138798,30.8,80795.92,0.0,0.38676,0.00016,28.8304]
[1778385138824,30.8,80795.92,0.0,0.38676,0.00016,28.8304]
[1778385138906,30.8,80795.92,0.0,0.38676,0.00016,28.8304]
[1778385144357,30.8,80797.49,0.0,0.38699,0.00017,28.83611]
[1778385157369,30.79,80798.01,0.0,0.38703,0.00017,28.83386]
[1778385162489,30.78,80798.07,0.0,0.38702,0.00017,28.83378]
[1778385167679,30.78,80798.1,0.0,0.38702,0.00017,28.83364]
[1778385172839,30.78,80798.14,0.0,0.387,0.00017,28.83342]
[1778385173457,30.78,80803.86,0.0,0.38795,0.00017,28.85575]
[1778385173485,30.78,80803.86,0.0,0.38795,0.00017,28.85575]
[1778385173586,30.78,80804.56,0.0,0.38806,0.00017,28.85848]
[1778385178601,30.77,80806.27,0.0,0.38833,0.00017,28.86476]
[1778385183635,30.77,80807.28,0.0,0.38848,0.00017,28.86833]
[1778385188670,30.76,80812.98,0.0,0.38941,0.00017,28.89009]
[1778385192199,30.76,80814.44,0.0,0.38964,0.00017,28.89565]
[1778385192233,30.76,80814.44,0.0,0.38964,0.00017,28.89565]
[1778385193041,30.76,80814.44,0.0,0.38964,0.00017,28.89565]
[1778385193053,30.76,80814.44,0.0,0.38964,0.00017,28.89565]
[1778385201623,30.76,80813.23,0.0,0.38945,0.00017,28.89111]
[1778385205798,30.77,80812.76,0.0,0.38938,0.00017,28.88951]
[1778385205821,30.77,80812.76,0.0,0.38938,0.00017,28.88951]
[1778385205835,30.77,80812.86,0.0,0.3894,0.00017,28.88992]
[1778385212842,30.77,80813.31,0.0,0.38947,0.00017,28.88842]
[1778385217194,30.77,80806.84,0.0,0.38841,0.00017,28.8635]
[1778385217216,30.77,80806.84,0.0,0.38841,0.00017,28.8635]
[1778385217227,30.77,80806.84,0.0,0.38841,0.00017,28.8635]
[1778385222954,30.77,80805.93,0.0,0.38826,0.00017,28.8601]
[1778385229106,30.77,80803.95,0.0,0.38791,0.00017,28.85181]
[1778385229262,30.77,80803.95,0.0,0.38791,0.00017,28.85181]
[1778385229270,30.77,80803.95,0.0,0.38791,0.00017,28.85181]
[1778385230103,30.76,80803.95,0.0,0.3879,0.00017,28.8517]
[1778385233117,30.76,80803.95,0.0,0.3879,0.00017,28.85159]
[1778385233130,30.76,80803.95,0.0,0.3879,0.00017,28.85159]
[1778385233128,30.76,80802.79,0.0,0.3877,0.00017,28.84701]
[1778385236096,30.76,80802.79,0.0,0.3877,0.00017,28.84695]
[1778385236106,30.76,80802.79,0.0,0.3877,0.00017,28.84695]
[1778385236192,30.76,80802.79,0.0,0.3877,0.00017,28.84684]
[1778385236975,30.76,80802.79,0.0,0.3877,0.00017,28.84684]
[1778385236997,30.76,80802.79,0.0,0.3877,0.00017,28.84684]
[1778385237014,30.76,80802.79,0.0,0.38769,0.00017,28.84679]
[1778385239498,30.76,80802.07,0.0,0.38757,0.00017,28.84391]
[1778385239771,30.76,80802.07,0.0,0.38757,0.00017,28.84391]
[1778385239803,30.76,80802.07,0.0,0.38757,0.00017,28.84391]
[1778385239812,30.76,80802.07,0.0,0.38757,0.00017,28.84391]
[1778385239906,30.76,80802.07,0.0,0.38757,0.00017,28.8438]
[1778385245425,30.76,80802.07,0.0,0.38756,0.00017,28.84364]
[1778385254356,30.75,80800.72,0.0,0.38732,0.00017,28.83807]
[1778385263197,30.74,80799.15,0.0,0.38703,0.00017,28.83107]
[1778385268622,30.74,80800.24,0.0,0.38719,0.00017,28.83507]
[1778385274275,30.74,80799.66,0.0,0.38707,0.00017,28.829]
[1778385285351,30.73,80799.17,0.0,0.38696,0.00017,28.82645]
[1778385296199,30.73,80798.7,0.0,0.38687,0.00017,28.82443]
[1778385298881,30.72,80798.31,0.0,0.38679,0.00017,28.82245]
[1778385298981,30.72,80798.31,0.0,0.38678,0.00017,28.82228]
[1778385300932,30.72,80798.31,0.0,0.38678,0.00017,28.82228]
[1778385301006,30.72,80798.31,0.0,0.38677,0.00017,28.82217]
[1778385303390,30.72,80796.61,0.0,0.38649,0.00017,28.8154]
[1778385303634,30.72,80796.61,0.0,0.38649,0.00017,28.8154]
[1778385303668,30.72,80796.61,0.0,0.38649,0.00017,28.8154]
[1778385303711,30.72,80795.94,0.0,0.38638,0.00017,28.8127]
[1778385304686,30.72,80795.94,0.0,0.38638,0.00017,28.8127]
[1778385304716,30.72,80795.94,0.0,0.38638,0.00017,28.8127]
[1778385308996,30.71,80792.23,0.0,0.38575,0.00017,28.79783]
[1778385309007,30.71,80792.23,0.0,0.38575,0.00017,28.79783]
[1778385314472,30.71,80792.76,0.0,0.38584,0.00017,28.79982]
[1778385319590,30.71,80799.51,0.0,0.38693,0.00017,28.82604]
[1778385324625,30.7,80800.47,0.0,0.38708,0.00017,28.82953]
[1778385329661,30.7,80800.2,0.0,0.38702,0.00017,28.82818]
[1778385334975,30.7,80800.26,0.0,0.38701,0.00017,28.82474]
[1778385342118,30.69,80802.11,0.0,0.3873,0.00017,28.83165]
[1778385348713,30.69,80802.88,0.0,0.38741,0.00017,28.83438]
[1778385356239,30.69,80802.88,0.0,0.38741,0.00017,28.83438]
[1778385357773,30.69,80802.88,0.0,0.3874,0.00017,28.83409]
[1778385357789,30.69,80802.88,0.0,0.3874,0.00017,28.83409]
[1778385359030,30.69,80802.17,0.0,0.38728,0.00017,28.83126]
[1778385359049,30.69,80802.17,0.0,0.38728,0.00017,28.83126]
[1778385368854,30.68,80801.79,0.0,0.3872,0.00017,28.82938]
[1778385374976,30.68,80801.35,0.0,0.38711,0.00017,28.82741]
[1778385389074,30.67,80801.16,0.0,0.38706,0.00017,28.82624]
[1778385394102,30.67,80803.9,0.0,0.3875,0.00017,28.83346]
[1778385399144,30.67,80803.9,0.0,0.38749,0.00017,28.83335]
[1778385406184,30.67,80803.9,0.0,0.38749,0.00017,28.83335]
[1778385414864,30.67,80805.02,0.0,0.38767,0.00017,28.83752]
[1778385422306,30.66,80806.91,0.0,0.38796,0.00017,28.84451]
[1778385429274,30.66,80807.17,0.0,0.38799,0.00017,28.84528]
[1778385436404,30.66,80809.31,0.0,0.38834,0.00017,28.8534]
[1778385441493,30.66,80809.31,0.0,0.38833,0.00017,28.85321]
[1778385446530,30.65,80810.98,0.0,0.3886,0.00017,28.85954]
[1778385452516,30.65,80810.98,0.0,0.38857,0.00017,28.85587]
[1778385459486,30.65,80811.71,0.0,0.38868,0.00017,28.85845]
[1778385464728,30.65,80812.75,0.0,0.38885,0.00017,28.86239]
[1778385471650,30.64,80812.75,0.0,0.38883,0.00017,28.86204]
[1778385479519,30.64,80813.14,0.0,0.38889,0.00017,28.86344]
[1778385487068,30.64,80812.69,0.0,0.3888,0.00017,28.86135]
[1778385492800,30.63,80810.96,0.0,0.3885,0.00017,28.85428]
[1778385498841,30.63,80808.72,0.0,0.38812,0.00017,28.84531]
[1778385504051,30.63,80807.51,0.0,0.38791,0.00017,28.84043]
[1778385509837,30.63,80805.84,0.0,0.38762,0.00017,28.83361]
[1778385515067,30.62,80805.09,0.0,0.38747,0.00017,28.82707]
[1778385515097,30.62,80804.76,0.0,0.38742,0.00017,28.8257]
[1778385520118,30.62,80804.17,0.0,0.38731,0.00017,28.82327]
[1778385520167,30.62,80804.17,0.0,0.38731,0.00017,28.82327]
[1778385527044,30.62,80802.79,0.0,0.38707,0.00017,28.81754]
[1778385532074,30.62,80802.62,0.0,0.38703,0.00017,28.81666]
[1778385536528,30.61,80802.22,0.0,0.38696,0.00017,28.81502]
[1778385536562,30.61,80802.22,0.0,0.38696,0.00017,28.81495]
[1778385538593,30.61,80802.22,0.0,0.38696,0.00017,28.81495]
[1778385538617,30.61,80802.22,0.0,0.38696,0.00017,28.81495]
[1778385540626,30.61,80802.22,0.0,0.38695,0.00017,28.81484]
[1778385540652,30.61,80802.22,0.0,0.38695,0.00017,28.81484]
[1778385544721,30.61,80802.22,0.0,0.38695,0.00017,28.81467]
[1778385544732,30.61,80802.22,0.0,0.38695,0.00017,28.81467]
[1778385550200,30.61,80801.82,0.0,0.38687,0.00017,28.81288]
[1778385552904,30.61,80801.68,0.0,0.38684,0.00017,28.81226]
[1778385552926,30.61,80801.68,0.0,0.38684,0.00017,28.81226]
[1778385554106,30.61,80801.68,0.0,0.38684,0.00017,28.81222]
[1778385554507,30.61,80804.04,0.0,0.38723,0.00017,28.82152]
[1778385559513,30.61,80805.03,0.0,0.38739,0.00017,28.82532]
[1778385564534,30.6,80805.0,0.0,0.38738,0.00017,28.82508]
[1778385569554,30.6,80805.0,0.0,0.38738,0.00017,28.82495]
[1778385574576,30.6,80804.23,0.0,0.38723,0.00017,28.81835]
[1778385579603,30.6,80803.43,0.0,0.38709,0.00017,28.81506]
[1778385584615,30.6,80804.2,0.0,0.38721,0.00017,28.81799]
[1778385585692,30.6,80810.63,0.0,0.38828,0.00017,28.84322]
[1778385585715,30.6,80810.63,0.0,0.38828,0.00017,28.84322]
[1778385587215,30.6,80810.63,0.0,0.38828,0.00017,28.84318]
[1778385587462,30.6,80812.9,0.0,0.38866,0.00017,28.85201]
[1778385588643,30.6,80813.2,0.0,0.3887,0.00017,28.85314]
[1778385588661,30.6,80813.2,0.0,0.3887,0.00017,28.85314]
[1778385589782,30.6,80813.64,0.0,0.38878,0.00017,28.85481]
[1778385595518,30.59,80813.66,0.0,0.38877,0.00017,28.85466]
[1778385595831,30.59,80813.66,0.0,0.38877,0.00017,28.85466]
[1778385596041,30.59,80813.66,0.0,0.38877,0.00017,28.85466]
[1778385596123,30.59,80813.66,0.0,0.38877,0.00017,28.85466]
[1778385596525,30.59,80814.17,0.0,0.38885,0.00017,28.8566]
[1778385597532,30.59,80782.2,0.0,0.38354,0.00017,28.72956]
[1778385597802,30.59,80782.2,0.0,0.38354,0.00017,28.72956]
[1778385597814,30.59,80782.2,0.0,0.38354,0.00017,28.72956]
[1778385598486,30.59,80782.2,0.0,0.38354,0.00017,28.72956]
[1778385598519,30.59,80782.2,0.0,0.38354,0.00017,28.72956]
[1778385598587,30.59,80772.35,0.0,0.38191,0.00017,28.68944]
[1778385599248,30.59,80772.35,0.0,0.38191,0.00017,28.68944]
[1778385599258,30.59,80772.35,0.0,0.38191,0.00017,28.68944]
[1778385599263,30.59,80772.35,0.0,0.38191,0.00017,28.68944]
[1778385599546,30.59,80772.35,0.0,0.38191,0.00017,28.68947]
[1778385600036,30.59,80772.35,0.0,0.38191,0.00017,28.68947]
[1778385600223,30.59,80772.35,0.0,0.38191,0.00017,28.68947]
[1778385600234,30.59,80772.35,0.0,0.38191,0.00017,28.68947]
[1778385600571,30.59,80771.06,0.0,0.3817,0.00017,28.68421]
[1778385601103,30.59,80771.06,0.0,0.3817,0.00017,28.68421]
[1778385601110,30.59,80771.06,0.0,0.3817,0.00017,28.68421]
[1778385601131,30.59,80771.06,0.0,0.3817,0.00017,28.68421]
[1778385601560,30.59,80771.06,0.0,0.3817,0.00017,28.68424]
[1778385606596,30.6,80770.06,0.0,0.38154,0.00017,28.68026]
[1778385607093,30.6,80770.06,0.0,0.38154,0.00017,28.68026]
[1778385607102,30.6,80770.06,0.0,0.38154,0.00017,28.68026]
[1778385607602,30.6,80770.8,0.0,0.38166,0.00017,28.68332]
[1778385613457,30.6,80771.15,0.0,0.38172,0.00017,28.68483]
[1778385613491,30.6,80771.15,0.0,0.38172,0.00017,28.68483]
[1778385613558,30.6,80772.35,0.0,0.38192,0.00017,28.68977]
[1778385618423,30.6,80772.61,0.0,0.38196,0.00017,28.69085]
[1778385618439,30.6,80772.61,0.0,0.38196,0.00017,28.69085]
[1778385618593,30.6,80776.16,0.0,0.38255,0.00017,28.70535]
[1778385623995,30.6,80780.82,0.0,0.38332,0.00017,28.72425]
[1778385624019,30.6,80780.82,0.0,0.38332,0.00017,28.72425]
[1778385624230,30.6,80780.97,0.0,0.38334,0.00017,28.72481]
[1778385629090,30.59,80780.82,0.0,0.38332,0.00017,28.72412]
[1778385629097,30.59,80780.82,0.0,0.38332,0.00017,28.72412]
[1778385629104,30.59,80780.82,0.0,0.38332,0.00017,28.72412]
[1778385629338,30.59,80780.82,0.0,0.38331,0.00017,28.72407]
[1778385633266,30.59,80783.04,0.0,0.38367,0.00017,28.72957]
[1778385633296,30.59,80783.04,0.0,0.38367,0.00017,28.72957]
[1778385633367,30.59,80782.9,0.0,0.38364,0.00017,28.72894]
[1778385634157,30.59,80782.9,0.0,0.38364,0.00017,28.72894]
[1778385634180,30.59,80782.9,0.0,0.38364,0.00017,28.72894]
[1778385634420,30.59,80782.57,0.0,0.38358,0.00017,28.72757]
[1778385638379,30.59,80790.46,0.0,0.38489,0.00017,28.75923]
[1778385638945,30.59,80790.46,0.0,0.38489,0.00017,28.75923]
[1778385638970,30.59,80790.46,0.0,0.38489,0.00017,28.75923]
[1778385639046,30.59,80790.53,0.0,0.3849,0.00017,28.75951]
[1778385645479,30.59,80791.44,0.0,0.38504,0.00017,28.76293]
[1778385650583,30.59,80791.02,0.0,0.38496,0.00017,28.76102]
[1778385656069,30.58,80790.35,0.0,0.38484,0.00017,28.75809]
[1778385657339,30.58,80790.32,0.0,0.38483,0.00017,28.75793]
[1778385657594,30.58,80790.32,0.0,0.38483,0.00017,28.75785]
[1778385658889,30.58,80790.38,0.0,0.38483,0.00017,28.75805]
[1778385659359,30.58,80790.38,0.0,0.38483,0.00017,28.75805]
[1778385659590,30.58,80790.55,0.0,0.38486,0.00017,28.7587]
[1778385662765,30.58,80788.93,0.0,0.38459,0.00017,28.75208]
[1778385662786,30.58,80788.93,0.0,0.38459,0.00017,28.75208]
[1778385663305,30.58,80783.79,0.0,0.38373,0.00017,28.73133]
[1778385669447,30.58,80777.99,0.0,0.38277,0.00017,28.70767]
[1778385671135,30.58,80776.95,0.0,0.38259,0.00017,28.70339]
[1778385671171,30.58,80776.95,0.0,0.38259,0.00017,28.70339]
[1778385671454,30.58,80776.95,0.0,0.38259,0.00017,28.70339]
[1778385671549,30.58,80776.95,0.0,0.38259,0.00017,28.70339]
[1778385671629,30.58,80775.37,0.0,0.38233,0.00017,28.6969]
[1778385672357,30.58,80775.37,0.0,0.38233,0.00017,28.6969]
[1778385672413,30.58,80775.37,0.0,0.38233,0.00017,28.6969]
[1778385672515,30.58,80761.48,0.0,0.38003,0.00017,28.63962]
[1778385673035,30.58,80761.48,0.0,0.38003,0.00017,28.63962]
[1778385673056,30.58,80761.48,0.0,0.38003,0.00017,28.63962]
[1778385673063,30.58,80761.48,0.0,0.38003,0.00017,28.63962]
[1778385673247,30.58,80746.85,0.0,0.37761,0.00017,28.57826]
[1778385673695,30.58,80746.85,0.0,0.37761,0.00017,28.57826]
[1778385674603,30.58,80745.71,0.0,0.37742,0.00017,28.57351]
[1778385675771,30.58,80745.69,0.0,0.37742,0.00017,28.57348]
[1778385682127,30.58,80746.78,0.0,0.37762,0.00017,28.57843]
[1778385688024,30.58,80745.71,0.0,0.37745,0.00017,28.57417]
[1778385688170,30.59,80745.71,0.0,0.37745,0.00017,28.57422]
[1778385693203,30.59,80748.9,0.0,0.37798,0.00017,28.58449]
[1778385695067,30.59,80749.21,0.0,0.37803,0.00017,28.58588]
[1778385695096,30.59,80749.21,0.0,0.37803,0.00017,28.58588]
[1778385696230,30.59,80749.21,0.0,0.37803,0.00017,28.58588]
[1778385702683,30.59,80749.98,0.0,0.37817,0.00017,28.58937]
[1778385702719,30.59,80750.09,0.0,0.37819,0.00017,28.58988]
[1778385702724,30.59,80750.09,0.0,0.37819,0.00017,28.58988]
[1778385711641,30.59,80750.23,0.0,0.37822,0.00017,28.59063]
[1778385717388,30.6,80751.91,0.0,0.37852,0.00017,28.59816]
[1778385723625,30.6,80752.45,0.0,0.37861,0.00017,28.60057]
[1778385723626,30.6,80753.16,0.0,0.37873,0.00017,28.60363]
[1778385723776,30.6,80753.16,0.0,0.37873,0.00017,28.60363]
[1778385723801,30.6,80753.16,0.0,0.37873,0.00017,28.60363]
[1778385724438,30.6,80753.16,0.0,0.37873,0.00017,28.60366]
[1778385727788,30.6,80758.92,0.0,0.37969,0.00017,28.6278]
[1778385727798,30.6,80758.92,0.0,0.37969,0.00017,28.6278]
[1778385727814,30.6,80758.92,0.0,0.37969,0.00017,28.6278]
[1778385727824,30.6,80758.92,0.0,0.37969,0.00017,28.6278]
[1778385727847,30.6,80758.92,0.0,0.37969,0.00017,28.6278]
[1778385728465,30.6,80758.91,0.0,0.37969,0.00017,28.62778]
[1778385728954,30.6,80758.91,0.0,0.37969,0.00017,28.62778]
[1778385728970,30.6,80758.91,0.0,0.37969,0.00017,28.62778]
[1778385729473,30.6,80767.87,0.0,0.38117,0.00017,28.6649]
[1778385730105,30.6,80767.87,0.0,0.38117,0.00017,28.6649]
[1778385730691,30.6,80767.14,0.0,0.38105,0.00017,28.66189]
[1778385731119,30.6,80767.14,0.0,0.38105,0.00017,28.66189]
[1778385732135,30.6,80767.14,0.0,0.38105,0.00017,28.66188]
[1778385732153,30.6,80767.14,0.0,0.38105,0.00017,28.66188]
[1778385732493,30.6,80766.75,0.0,0.38099,0.00017,28.66027]
[1778385736159,30.6,80764.86,0.0,0.38067,0.00017,28.65247]
[1778385736181,30.6,80764.86,0.0,0.38067,0.00017,28.65247]
[1778385736521,30.6,80764.54,0.0,0.38062,0.00017,28.65115]
[1778385743221,30.6,80767.45,0.0,0.3811,0.00017,28.66312]
[1778385748606,30.6,80766.68,0.0,0.38097,0.00017,28.65985]
[1778385753640,30.6,80773.68,0.0,0.38211,0.00017,28.68507]
[1778385758669,30.6,80773.41,0.0,0.38206,0.00017,28.68384]
[1778385763711,30.6,80772.05,0.0,0.38183,0.00017,28.67815]
[1778385765599,30.6,80772.05,0.0,0.38183,0.00017,28.67815]
[1778385765623,30.6,80772.05,0.0,0.38183,0.00017,28.67815]
[1778385765660,30.6,80771.52,0.0,0.38174,0.00017,28.67594]
[1778385770760,30.6,80770.23,0.0,0.38152,0.00017,28.67053]
[1778385771111,30.6,80770.23,0.0,0.38152,0.00017,28.67053]
[1778385771128,30.6,80770.23,0.0,0.38152,0.00017,28.67053]
[1778385771767,30.59,80770.23,0.0,0.38152,0.00017,28.67051]
[1778385776844,30.59,80770.28,0.0,0.38153,0.00017,28.67067]
[1778385776876,30.59,80770.28,0.0,0.38153,0.00017,28.67067]
[1778385776977,30.59,80770.18,0.0,0.38151,0.00017,28.6702]
[1778385783852,30.59,80770.15,0.0,0.3815,0.00017,28.66991]
[1778385788887,30.59,80768.86,0.0,0.38128,0.00017,28.66448]
[1778385793921,30.59,80766.34,0.0,0.38085,0.00017,28.65399]
[1778385795770,30.59,80766.34,0.0,0.38085,0.00017,28.65399]
[1778385795963,30.59,80768.06,0.0,0.38114,0.00017,28.66107]
[1778385795979,30.59,80768.06,0.0,0.38114,0.00017,28.66107]
[1778385796040,30.59,80767.28,0.0,0.38101,0.00017,28.65785]
[1778385801963,30.59,80762.22,0.0,0.38017,0.00017,28.63691]
[1778385806885,30.59,80759.62,0.0,0.37974,0.00017,28.62612]
[1778385806918,30.59,80759.62,0.0,0.37974,0.00017,28.62612]
[1778385807530,30.59,80755.32,0.0,0.37903,0.00017,28.6082]
[1778385809044,30.59,80755.32,0.0,0.37903,0.00017,28.6082]
[1778385809075,30.59,80755.32,0.0,0.37903,0.00017,28.6082]
[1778385809135,30.59,80755.32,0.0,0.37903,0.00017,28.6082]
[1778385809312,30.59,80752.04,0.0,0.37849,0.00017,28.59447]
[1778385809933,30.59,80752.04,0.0,0.37849,0.00017,28.59447]
[1778385809961,30.59,80752.04,0.0,0.37849,0.00017,28.59447]
[1778385811163,30.59,80752.03,0.0,0.37849,0.00017,28.59448]
[1778385811747,30.59,80752.03,0.0,0.37848,0.00017,28.59104]
[1778385816758,30.59,80751.96,0.0,0.37847,0.00017,28.59086]
[1778385821763,30.59,80756.93,0.0,0.3793,0.00017,28.61182]
[1778385826770,30.59,80757.24,0.0,0.37935,0.00017,28.6132]
[1778385831774,30.6,80757.4,0.0,0.37939,0.00017,28.61395]
[1778385836792,30.6,80751.87,0.0,0.37848,0.00017,28.5909]
[1778385841793,30.6,80752.17,0.0,0.37853,0.00017,28.5923]
[1778385841943,30.6,80756.71,0.0,0.37928,0.00017,28.61134]
[1778385842164,30.6,80756.71,0.0,0.37928,0.00017,28.61134]
[1778385842177,30.6,80756.71,0.0,0.37928,0.00017,28.61134]
[1778385842263,30.6,80757.15,0.0,0.37936,0.00017,28.61318]
[1778385849308,30.6,80755.64,0.0,0.37911,0.00017,28.60697]
[1778385852117,30.6,80756.13,0.0,0.37919,0.00017,28.60905]
[1778385852140,30.6,80756.13,0.0,0.37919,0.00017,28.60905]
[1778385852218,30.6,80755.81,0.0,0.37914,0.00017,28.60772]
[1778385854790,30.6,80755.81,0.0,0.37914,0.00017,28.60773]
[1778385854833,30.6,80755.81,0.0,0.37914,0.00017,28.60773]
[1778385854862,30.6,80755.81,0.0,0.37914,0.00017,28.60773]
[1778385855782,30.6,80756.68,0.0,0.37929,0.00017,28.61139]
[1778385859961,30.6,80759.13,0.0,0.37969,0.00017,28.62162]
[1778385859988,30.6,80759.13,0.0,0.37969,0.00017,28.62162]
[1778385860700,30.6,80759.13,0.0,0.37969,0.00017,28.62162]
[1778385860721,30.6,80759.13,0.0,0.37969,0.00017,28.62162]
[1778385866651,30.6,80760.45,0.0,0.37991,0.00017,28.62714]
[1778385872778,30.6,80762.6,0.0,0.38026,0.00017,28.63268]
[1778385872796,30.6,80762.6,0.0,0.38026,0.00017,28.63268]
[1778385872843,30.6,80764.36,0.0,0.38055,0.00017,28.63998]
[1778385874880,30.6,80764.36,0.0,0.38055,0.00017,28.63999]
[1778385874912,30.6,80763.59,0.0,0.38042,0.00017,28.63682]
[1778385876495,30.6,80763.59,0.0,0.38042,0.00017,28.63684]
[1778385879599,30.6,80763.58,0.0,0.38042,0.00017,28.63683]
[1778385879621,30.6,80763.58,0.0,0.38042,0.00017,28.63683]
[1778385879631,30.6,80763.58,0.0,0.38042,0.00017,28.63683]
[1778385880921,30.6,80763.81,0.0,0.38046,0.00017,28.6378]
[1778385880943,30.6,80763.81,0.0,0.38046,0.00017,28.63781]
[1778385886135,30.6,80766.99,0.0,0.38099,0.00017,28.651]
[1778385889654,30.6,80769.41,0.0,0.38139,0.00017,28.66101]
[1778385889689,30.6,80769.41,0.0,0.38139,0.00017,28.66101]
[1778385889766,30.6,80769.41,0.0,0.38139,0.00017,28.66101]
[1778385889826,30.6,80768.94,0.0,0.38131,0.00017,28.65909]
[1778385891823,30.6,80768.81,0.0,0.38129,0.00017,28.65856]
[1778385891830,30.6,80768.81,0.0,0.38129,0.00017,28.65856]
[1778385891847,30.6,80768.81,0.0,0.38129,0.00017,28.65856]
[1778385891601,30.6,80754.22,0.0,0.37888,0.00017,28.59802]
[1778385892580,30.6,80754.22,0.0,0.37888,0.00017,28.59802]
[1778385892614,30.6,80754.22,0.0,0.37888,0.00017,28.59802]
[1778385892681,30.6,80753.38,0.0,0.37874,0.00017,28.59454]
[1778385893878,30.6,80753.38,0.0,0.37874,0.00017,28.59454]
[1778385893890,30.6,80753.38,0.0,0.37874,0.00017,28.59454]
[1778385894857,30.6,80753.38,0.0,0.37874,0.00017,28.59454]
[1778385894584,30.61,80753.38,0.0,0.37875,0.00017,28.59463]
[1778385900319,30.61,80750.86,0.0,0.37834,0.00017,28.58418]
[1778385904031,30.61,80748.88,0.0,0.37802,0.00017,28.57606]
[1778385904052,30.61,80748.88,0.0,0.37802,0.00017,28.57606]
[1778385904782,30.61,80748.88,0.0,0.37802,0.00017,28.57606]
[1778385904793,30.61,80748.88,0.0,0.37802,0.00017,28.57606]
[1778385905423,30.61,80747.27,0.0,0.37776,0.00017,28.56936]
[1778385905526,30.61,80747.27,0.0,0.37776,0.00017,28.56936]
[1778385905536,30.61,80747.27,0.0,0.37776,0.00017,28.56936]
[1778385905701,30.61,80747.27,0.0,0.37776,0.00017,28.5694]
[1778385906318,30.61,80747.27,0.0,0.37776,0.00017,28.5694]
[1778385906329,30.61,80747.27,0.0,0.37776,0.00017,28.5694]
[1778385907096,30.61,80746.89,0.0,0.3777,0.00017,28.56784]
[1778385907481,30.61,80746.89,0.0,0.3777,0.00017,28.56784]
[1778385908784,30.61,80746.54,0.0,0.37764,0.00017,28.56641]
[1778385908814,30.61,80746.54,0.0,0.37764,0.00017,28.56641]
[1778385909532,30.61,80745.97,0.0,0.37755,0.00017,28.56406]
[1778385909552,30.61,80745.97,0.0,0.37755,0.00017,28.56406]
[1778385916096,30.61,80744.97,0.0,0.37739,0.00017,28.56004]
[1778385919557,30.62,80743.63,0.0,0.37719,0.00017,28.5547]
[1778385919764,30.62,80743.63,0.0,0.37719,0.00017,28.5547]
[1778385924832,30.62,80742.24,0.0,0.37697,0.00017,28.54918]
[1778385929503,30.62,80745.85,0.0,0.37758,0.00017,28.5647]
[1778385929525,30.62,80745.85,0.0,0.37758,0.00017,28.5647]
[1778385929894,30.62,80744.57,0.0,0.37737,0.00017,28.55934]
[1778385929993,30.62,80744.57,0.0,0.37737,0.00017,28.55934]
[1778385930638,30.62,80744.57,0.0,0.37737,0.00017,28.55934]
[1778385930874,30.62,80744.57,0.0,0.37737,0.00017,28.55939]
[1778385931320,30.62,80744.57,0.0,0.37737,0.00017,28.55939]
[1778385931348,30.62,80744.57,0.0,0.37737,0.00017,28.55939]
[1778385935260,30.63,80743.1,0.0,0.37712,0.00017,28.5498]
[1778385935286,30.63,80743.1,0.0,0.37712,0.00017,28.5498]
[1778385936102,30.63,80742.61,0.0,0.37704,0.00017,28.54782]
[1778385936120,30.63,80742.61,0.0,0.37704,0.00017,28.54782]
[1778385936924,30.63,80742.61,0.0,0.37704,0.00017,28.54782]
[1778385936952,30.63,80742.61,0.0,0.37704,0.00017,28.54782]
[1778385937538,30.63,80742.61,0.0,0.37705,0.00017,28.54792]
[1778385937572,30.63,80742.61,0.0,0.37705,0.00017,28.54792]
[1778385940229,30.63,80741.39,0.0,0.37685,0.00016,28.54279]
[1778385940330,30.63,80741.39,0.0,0.37685,0.00016,28.54289]
[1778385943549,30.63,80739.6,0.0,0.37656,0.00016,28.53542]
[1778385943575,30.63,80739.6,0.0,0.37656,0.00016,28.53542]
[1778385947725,30.63,80738.85,0.0,0.37644,0.00016,28.53234]
[1778385947826,30.63,80738.09,0.0,0.37632,0.00016,28.52917]
[1778385949503,30.63,80737.8,0.0,0.37627,0.00016,28.52797]
[1778385949520,30.63,80737.8,0.0,0.37627,0.00016,28.52797]
[1778385949604,30.63,80738.17,0.0,0.37634,0.00016,28.52958]
[1778385950745,30.63,80738.17,0.0,0.37634,0.00016,28.52958]
[1778385950937,30.63,80738.52,0.0,0.3764,0.00016,28.5311]
[1778385956070,30.63,80739.52,0.0,0.37657,0.00016,28.53548]
[1778385959129,30.63,80741.46,0.0,0.37689,0.00016,28.54379]
[1778385959141,30.63,80741.46,0.0,0.37689,0.00016,28.54379]
[1778385959216,30.63,80744.93,0.0,0.37746,0.00017,28.55848]
[1778385966204,30.63,80750.64,0.0,0.3784,0.00017,28.58254]
[1778385971935,30.63,80752.4,0.0,0.3787,0.00017,28.58992]
[1778385971961,30.63,80752.4,0.0,0.3787,0.00017,28.58992]
[1778385971974,30.63,80752.55,0.0,0.37872,0.00017,28.59056]
[1778385976979,30.64,80753.22,0.0,0.37883,0.00017,28.59339]
[1778385981985,30.64,80753.71,0.0,0.37891,0.00017,28.59548]
[1778385987011,30.64,80754.58,0.0,0.37906,0.00017,28.59916]
[1778385992037,30.64,80755.06,0.0,0.37913,0.00017,28.59772]
[1778385992479,30.64,80755.06,0.0,0.37913,0.00017,28.59772]
[1778385992487,30.64,80755.06,0.0,0.37913,0.00017,28.59772]
[1778385992493,30.64,80755.06,0.0,0.37913,0.00017,28.59772]
[1778385999349,30.64,80755.36,0.0,0.37918,0.00017,28.599]
[1778386004957,30.64,80754.29,0.0,0.379,0.00017,28.59455]
[1778386009526,30.64,80755.31,0.0,0.37917,0.00017,28.59884]
[1778386009554,30.64,80755.31,0.0,0.37917,0.00017,28.59884]
[1778386010577,30.64,80758.41,0.0,0.37968,0.00017,28.61176]
[1778386011484,30.64,80758.68,0.0,0.37973,0.00017,28.61288]
[1778386012443,30.64,80758.68,0.0,0.37973,0.00017,28.61287]
[1778386013078,30.64,80758.68,0.0,0.37973,0.00017,28.61287]
[1778386013106,30.64,80758.68,0.0,0.37973,0.00017,28.61287]
[1778386013452,30.64,80761.55,0.0,0.3802,0.00017,28.62478]
[1778386016698,30.64,80761.78,0.0,0.38024,0.00017,28.62571]
[1778386016769,30.64,80761.44,0.0,0.38018,0.00017,28.62427]
[1778386017554,30.64,80761.44,0.0,0.38018,0.00017,28.62427]
[1778386017565,30.64,80761.44,0.0,0.38018,0.00017,28.62427]
[1778386017654,30.64,80761.44,0.0,0.38018,0.00017,28.62425]
[1778386018222,30.64,80761.44,0.0,0.38018,0.00017,28.62425]
[1778386018245,30.64,80761.44,0.0,0.38018,0.00017,28.62425]
[1778386019083,30.64,80761.44,0.0,0.38018,0.00017,28.62425]
[1778386019120,30.64,80761.44,0.0,0.38018,0.00017,28.62425]
[1778386024526,30.64,80758.17,0.0,0.37964,0.00017,28.6106]
[1778386028159,30.64,80758.24,0.0,0.37965,0.00017,28.61087]
[1778386028556,30.63,80758.13,0.0,0.37963,0.00017,28.61041]
[1778386034144,30.63,80758.24,0.0,0.37965,0.00017,28.61083]
[1778386035687,30.63,80758.24,0.0,0.37965,0.00017,28.61082]
[1778386035717,30.63,80758.24,0.0,0.37965,0.00017,28.61082]
[1778386035818,30.63,80758.23,0.0,0.37964,0.00017,28.61077]
[1778386042696,30.63,80753.45,0.0,0.37885,0.00017,28.59082]
[1778386048978,30.63,80754.39,0.0,0.37901,0.00017,28.59478]
[1778386049004,30.63,80754.39,0.0,0.37901,0.00017,28.59478]
[1778386049074,30.63,80754.39,0.0,0.37901,0.00017,28.5948]
[1778386054913,30.64,80754.78,0.0,0.37906,0.00017,28.59299]
[1778386061785,30.64,80748.04,0.0,0.37796,0.00017,28.56488]
[1778386065777,30.64,80747.87,0.0,0.37793,0.00017,28.56427]
[1778386070848,30.64,80747.09,0.0,0.37781,0.00017,28.56119]
[1778386076091,30.64,80746.54,0.0,0.37773,0.00017,28.55903]
[1778386081927,30.64,80749.09,0.0,0.37816,0.00017,28.57006]
[1778386085402,30.65,80748.96,0.0,0.37814,0.00017,28.56959]
[1778386085420,30.65,80748.96,0.0,0.37814,0.00017,28.56959]
[1778386086138,30.65,80748.96,0.0,0.37815,0.00017,28.56963]
[1778386086154,30.65,80748.96,0.0,0.37815,0.00017,28.56963]
[1778386087839,30.65,80748.89,0.0,0.37814,0.00017,28.56941]
[1778386087854,30.65,80748.89,0.0,0.37814,0.00017,28.56941]
[1778386088199,30.65,80748.95,0.0,0.37815,0.00017,28.5697]
[1778386088219,30.65,80749.02,0.0,0.37816,0.00017,28.57]
[1778386093939,30.65,80748.84,0.0,0.37814,0.00017,28.56945]
[1778386101060,30.65,80748.77,0.0,0.37814,0.00017,28.56939]
[1778386106096,30.65,80750.23,0.0,0.37839,0.00017,28.57568]
[1778386114079,30.66,80751.69,0.0,0.37862,0.00017,28.57858]
[1778386114978,30.66,80751.69,0.0,0.37862,0.00017,28.57858]
[1778386115008,30.66,80751.69,0.0,0.37862,0.00017,28.57858]
[1778386116796,30.66,80751.91,0.0,0.37866,0.00017,28.57953]
[1778386116847,30.66,80750.36,0.0,0.37841,0.00017,28.5731]
[1778386120882,30.66,80750.02,0.0,0.37836,0.00017,28.57177]
[1778386120891,30.66,80750.02,0.0,0.37836,0.00017,28.57177]
[1778386120918,30.66,80750.02,0.0,0.37836,0.00017,28.57177]
[1778386121108,30.66,80749.85,0.0,0.37833,0.00017,28.57109]
[1778386122658,30.66,80749.4,0.0,0.37825,0.00017,28.5692]
[1778386122665,30.66,80749.4,0.0,0.37825,0.00017,28.5692]
[1778386122689,30.66,80749.4,0.0,0.37825,0.00017,28.5692]
[1778386123113,30.66,80749.4,0.0,0.37825,0.00017,28.5692]
[1778386123115,30.66,80748.98,0.0,0.37819,0.00017,28.56749]
[1778386127754,30.66,80748.58,0.0,0.37813,0.00017,28.5659]
[1778386127778,30.66,80747.0,0.0,0.37787,0.00016,28.5593]
[1778386130816,30.66,80747.0,0.0,0.37787,0.00016,28.55932]
[1778386130825,30.66,80747.0,0.0,0.37787,0.00016,28.55932]
[1778386131086,30.66,80747.0,0.0,0.37787,0.00016,28.55932]
[1778386131124,30.66,80747.44,0.0,0.37794,0.00017,28.56122]
[1778386136973,30.66,80747.11,0.0,0.37789,0.00016,28.55989]
[1778386141725,30.66,80747.61,0.0,0.37798,0.00016,28.56211]
[1778386141760,30.66,80747.61,0.0,0.37798,0.00016,28.56211]
[1778386143234,30.66,80747.18,0.0,0.37791,0.00016,28.56034]
[1778386143264,30.66,80747.18,0.0,0.37791,0.00016,28.56034]
[1778386148390,30.66,80748.93,0.0,0.3782,0.00017,28.56777]
[1778386152755,30.66,80748.67,0.0,0.37816,0.00017,28.56671]
[1778386152780,30.66,80748.67,0.0,0.37816,0.00017,28.56671]
[1778386155067,30.66,80750.82,0.0,0.37851,0.00017,28.57575]
[1778386155092,30.66,80750.82,0.0,0.37851,0.00017,28.57575]
[1778386156877,30.66,80752.19,0.0,0.37874,0.00017,28.5815]
[1778386156888,30.66,80752.19,0.0,0.37874,0.00017,28.5815]
[1778386157550,30.66,80751.92,0.0,0.3787,0.00017,28.58037]
[1778386157571,30.66,80751.92,0.0,0.3787,0.00017,28.58037]
[1778386158236,30.66,80751.57,0.0,0.37864,0.00017,28.5789]
[1778386158248,30.66,80751.57,0.0,0.37864,0.00017,28.5789]
[1778386163695,30.66,80750.44,0.0,0.37845,0.00017,28.57417]
[1778386163809,30.66,80750.44,0.0,0.37845,0.00017,28.57417]
[1778386163842,30.66,80750.44,0.0,0.37845,0.00017,28.57417]
[1778386167404,30.66,80753.64,0.0,0.37898,0.00017,28.58755]
[1778386167420,30.66,80753.64,0.0,0.37898,0.00017,28.58755]
[1778386167505,30.66,80753.64,0.0,0.37898,0.00017,28.58755]
[1778386168941,30.66,80753.64,0.0,0.37898,0.00017,28.58755]
[1778386168958,30.66,80753.64,0.0,0.37898,0.00017,28.58755]
[1778386169042,30.66,80754.75,0.0,0.37916,0.00017,28.59216]
[1778386174572,30.66,80754.95,0.0,0.37918,0.00017,28.5895]
[1778386178165,30.66,80755.24,0.0,0.37923,0.00017,28.5907]
[1778386178198,30.66,80755.24,0.0,0.37923,0.00017,28.5907]
[1778386178968,30.66,80755.2,0.0,0.37922,0.00017,28.59053]
[1778386178991,30.66,80755.2,0.0,0.37922,0.00017,28.59053]
[1778386184572,30.66,80754.72,0.0,0.37914,0.00017,28.58852]
[1778386189677,30.66,80753.08,0.0,0.37887,0.00017,28.58169]
[1778386196074,30.66,80751.55,0.0,0.37862,0.00017,28.57531]
[1778386201177,30.66,80750.77,0.0,0.37849,0.00017,28.57206]
[1778386204096,30.66,80747.62,0.0,0.37797,0.00017,28.55884]
[1778386204117,30.66,80747.62,0.0,0.37797,0.00017,28.55884]
[1778386204821,30.66,80744.23,0.0,0.37741,0.00016,28.54458]
[1778386204848,30.66,80744.23,0.0,0.37741,0.00016,28.54458]
[1778386209981,30.66,80744.24,0.0,0.37742,0.00016,28.54466]
[1778386209988,30.66,80744.24,0.0,0.37742,0.00016,28.54466]
[1778386212964,30.67,80745.0,0.0,0.37755,0.00016,28.54797]
[1778386212982,30.67,80745.0,0.0,0.37755,0.00016,28.54797]
[1778386218226,30.67,80744.56,0.0,0.37748,0.00016,28.5462]
[1778386219029,30.67,80744.56,0.0,0.37748,0.00016,28.54622]
[1778386219045,30.67,80744.56,0.0,0.37748,0.00016,28.54622]
[1778386219837,30.67,80744.53,0.0,0.37747,0.00016,28.54611]
[1778386219867,30.67,80744.53,0.0,0.37747,0.00016,28.54611]
[1778386225929,30.67,80744.57,0.0,0.37749,0.00016,28.5464]
[1778386229035,30.67,80744.57,0.0,0.37749,0.00016,28.5464]
[1778386229738,30.67,80745.97,0.0,0.37772,0.00016,28.55234]
[1778386235674,30.67,80746.56,0.0,0.37781,0.00016,28.55143]
[1778386238889,30.67,80746.36,0.0,0.37777,0.00016,28.55063]
[1778386239335,30.67,80746.35,0.0,0.37777,0.00016,28.55061]
[1778386245062,30.67,80745.96,0.0,0.37771,0.00016,28.54905]
[1778386245388,30.67,80745.96,0.0,0.37771,0.00016,28.54905]
[1778386245572,30.67,80745.96,0.0,0.37771,0.00016,28.54905]
[1778386245667,30.67,80745.87,0.0,0.3777,0.00016,28.54867]
[1778386251105,30.67,80744.92,0.0,0.37754,0.00016,28.54473]
[1778386251695,30.67,80744.92,0.0,0.37754,0.00016,28.54473]
[1778386252111,30.67,80744.73,0.0,0.37751,0.00016,28.54394]
[1778386262754,30.67,80744.73,0.0,0.37751,0.00016,28.54398]
[1778386268223,30.67,80745.03,0.0,0.37757,0.00016,28.54542]
[1778386272965,30.67,80745.66,0.0,0.37768,0.00016,28.54815]
[1778386274527,30.67,80745.82,0.0,0.37771,0.00016,28.54886]
[1778386276724,30.68,80745.82,0.0,0.37771,0.00016,28.5489]
[1778386285273,30.68,80745.6,0.0,0.37768,0.00016,28.54816]
[1778386286558,30.68,80745.6,0.0,0.37768,0.00016,28.54816]
[1778386286653,30.68,80745.76,0.0,0.37771,0.00016,28.54885]
[1778386291613,30.68,80746.03,0.0,0.37775,0.00016,28.55004]
[1778386291713,30.68,80744.43,0.0,0.37748,0.00016,28.53984]
[1778386298433,30.68,80744.86,0.0,0.37755,0.00016,28.5418]
[1778386303468,30.68,80745.35,0.0,0.37764,0.00016,28.54401]
[1778386308649,30.68,80745.14,0.0,0.37761,0.00016,28.54326]
[1778386308770,30.68,80745.14,0.0,0.37761,0.00016,28.54326]
[1778386308871,30.68,80744.66,0.0,0.37753,0.00016,28.54127]
[1778386309645,30.68,80744.66,0.0,0.37753,0.00016,28.54127]
[1778386309658,30.68,80744.66,0.0,0.37753,0.00016,28.54127]
[1778386310266,30.68,80744.66,0.0,0.37753,0.00016,28.54127]
[1778386309855,30.68,80744.66,0.0,0.37754,0.00016,28.54131]
[1778386310700,30.68,80744.66,0.0,0.37754,0.00016,28.54131]
[1778386310754,30.68,80744.66,0.0,0.37754,0.00016,28.54131]
[1778386310801,30.68,80744.66,0.0,0.37754,0.00016,28.54135]
[1778386316162,30.69,80738.14,0.0,0.37647,0.00016,28.51393]
[1778386320319,30.69,80736.3,0.0,0.37618,0.00016,28.50639]
[1778386320933,30.69,80736.3,0.0,0.37618,0.00016,28.50639]
[1778386321034,30.69,80736.25,0.0,0.37618,0.00016,28.50629]
[1778386322983,30.69,80736.25,0.0,0.37618,0.00016,28.50629]
[1778386323079,30.69,80735.8,0.0,0.37611,0.00016,28.5045]
[1778386332671,30.7,80735.6,0.0,0.3761,0.00016,28.50421]
[1778386338715,30.7,80733.62,0.0,0.37579,0.00016,28.49618]
[1778386343750,30.7,80734.39,0.0,0.37593,0.00016,28.49982]
[1778386351212,30.71,80735.0,0.0,0.37604,0.00016,28.50267]
[1778386356754,30.71,80735.55,0.0,0.37614,0.00016,28.50209]
[1778386361877,30.71,80737.16,0.0,0.37642,0.00016,28.50915]
[1778386370365,30.72,80737.39,0.0,0.37647,0.00016,28.51043]
[1778386376181,30.72,80736.9,0.0,0.3764,0.00016,28.50874]
[1778386382101,30.72,80737.61,0.0,0.37653,0.00016,28.51207]
[1778386388059,30.73,80736.78,0.0,0.37641,0.00016,28.50885]
[1778386393122,30.73,80737.24,0.0,0.37649,0.00016,28.51102]
[1778386396833,30.73,80737.24,0.0,0.3765,0.00016,28.51115]
[1778386398672,30.73,80737.24,0.0,0.3765,0.00016,28.51119]
[1778386398773,30.73,80737.93,0.0,0.37662,0.00016,28.51415]
[1778386399995,30.73,80737.93,0.0,0.37662,0.00016,28.51415]
[1778386400097,30.73,80737.93,0.0,0.37662,0.00016,28.51423]
[1778386405177,30.73,80742.3,0.0,0.37735,0.00016,28.53288]
[1778386408351,30.73,80742.72,0.0,0.37742,0.00016,28.53469]
[1778386408871,30.73,80741.87,0.0,0.37728,0.00016,28.53113]
[1778386410010,30.73,80741.87,0.0,0.37728,0.00016,28.53115]
[1778386415451,30.74,80742.15,0.0,0.37731,0.00016,28.52897]
[1778386417710,30.74,80742.46,0.0,0.37737,0.00016,28.53032]
[1778386417734,30.74,80742.46,0.0,0.37737,0.00016,28.53032]
[1778386419128,30.74,80743.31,0.0,0.37751,0.00016,28.53394]
[1778386419164,30.74,80743.31,0.0,0.37751,0.00016,28.53394]
[1778386424933,30.74,80743.72,0.0,0.37758,0.00016,28.53575]
[1778386425284,30.74,80743.72,0.0,0.37758,0.00016,28.53575]
[1778386425623,30.74,80744.1,0.0,0.37764,0.00016,28.53739]
[1778386425671,30.74,80744.1,0.0,0.37764,0.00016,28.53739]
[1778386427341,30.74,80743.57,0.0,0.37756,0.00016,28.53517]
[1778386427376,30.74,80743.57,0.0,0.37756,0.00016,28.53517]
[1778386435736,30.74,80743.63,0.0,0.37757,0.00016,28.53552]
[1778386443444,30.74,80744.99,0.0,0.3778,0.00016,28.54139]
[1778386445148,30.74,80745.02,0.0,0.37781,0.00016,28.54153]
[1778386445459,30.74,80744.64,0.0,0.37775,0.00016,28.53995]
[1778386450460,30.74,80742.94,0.0,0.37747,0.00016,28.53285]
[1778386456323,30.74,80742.21,0.0,0.37735,0.00016,28.52985]
[1778386464254,30.74,80742.26,0.0,0.37736,0.00016,28.53012]
[1778386470014,30.74,80742.26,0.0,0.37736,0.00016,28.53018]
[1778386470116,30.74,80740.31,0.0,0.37705,0.00016,28.522]
[1778386471597,30.74,80740.31,0.0,0.37705,0.00016,28.522]
[1778386471625,30.74,80740.31,0.0,0.37705,0.00016,28.522]
[1778386473219,30.74,80740.55,0.0,0.37707,0.00016,28.51956]
[1778386473233,30.74,80740.55,0.0,0.37707,0.00016,28.51956]
[1778386474900,30.74,80740.63,0.0,0.37709,0.00016,28.51992]
[1778386474926,30.74,80740.63,0.0,0.37709,0.00016,28.51992]
[1778386481021,30.74,80742.38,0.0,0.37738,0.00016,28.52734]
[1778386486164,30.74,80742.24,0.0,0.37735,0.00016,28.5268]
[1778386486570,30.75,80742.12,0.0,0.37734,0.00016,28.52632]
[1778386486579,30.75,80742.12,0.0,0.37734,0.00016,28.52632]
[1778386487466,30.75,80742.84,0.0,0.37745,0.00016,28.52936]
[1778386487699,30.75,80742.84,0.0,0.37745,0.00016,28.52936]
[1778386487724,30.75,80742.84,0.0,0.37745,0.00016,28.52936]
[1778386487737,30.75,80742.84,0.0,0.37745,0.00016,28.52936]
[1778386487762,30.75,80742.84,0.0,0.37745,0.00016,28.52936]
[1778386487821,30.75,80742.84,0.0,0.37745,0.00016,28.52936]
[1778386488789,30.75,80745.83,0.0,0.37795,0.00016,28.54193]
[1778386489144,30.75,80745.83,0.0,0.37795,0.00016,28.54193]
[1778386489177,30.75,80745.83,0.0,0.37795,0.00016,28.54193]
[1778386489243,30.75,80756.18,0.0,0.37965,0.00016,28.58511]
[1778386491497,30.75,80757.32,0.0,0.37984,0.00016,28.58984]
[1778386491532,30.75,80757.32,0.0,0.37984,0.00016,28.58984]
[1778386491597,30.74,80758.97,0.0,0.38011,0.00016,28.59661]
[1778386495246,30.74,80759.49,0.0,0.38019,0.00016,28.59869]
[1778386495296,30.74,80759.49,0.0,0.38019,0.00016,28.59869]
[1778386495347,30.74,80759.64,0.0,0.38021,0.00016,28.59925]
[1778386496057,30.74,80759.64,0.0,0.38021,0.00016,28.59925]
[1778386496104,30.74,80759.64,0.0,0.38021,0.00016,28.59925]
[1778386496261,30.74,80759.67,0.0,0.38022,0.00016,28.59934]
[1778386499766,30.74,80759.67,0.0,0.38021,0.00016,28.59925]
[1778386499812,30.74,80759.67,0.0,0.38021,0.00016,28.59925]
[1778386499846,30.74,80760.3,0.0,0.38032,0.00016,28.60185]
[1778386500643,30.74,80760.3,0.0,0.38032,0.00016,28.60185]
[1778386500665,30.74,80760.3,0.0,0.38032,0.00016,28.60185]
[1778386501362,30.74,80760.3,0.0,0.38032,0.00016,28.60185]
[1778386501392,30.74,80760.3,0.0,0.38032,0.00016,28.60185]
[1778386503000,30.74,80760.57,0.0,0.38036,0.00016,28.60288]
[1778386503047,30.74,80760.57,0.0,0.38036,0.00016,28.60288]
[1778386504877,30.74,80760.57,0.0,0.38036,0.00016,28.60282]
[1778386508113,30.74,80761.69,0.0,0.38054,0.00017,28.60738]
[1778386508129,30.74,80761.69,0.0,0.38054,0.00017,28.60738]
[1778386508447,30.74,80761.69,0.0,0.38054,0.00017,28.60738]
[1778386508491,30.74,80761.69,0.0,0.38054,0.00017,28.60738]
[1778386508473,30.74,80761.94,0.0,0.38058,0.00017,28.60836]
[1778386508906,30.74,80761.94,0.0,0.38058,0.00017,28.60836]
[1778386509657,30.74,80761.94,0.0,0.38058,0.00017,28.60836]
[1778386509684,30.74,80761.94,0.0,0.38058,0.00017,28.60836]
[1778386511344,30.74,80757.06,0.0,0.37977,0.00016,28.58816]
[1778386511445,30.74,80750.25,0.0,0.37865,0.00016,28.55982]
[1778386512297,30.74,80750.25,0.0,0.37865,0.00016,28.55982]
[1778386512328,30.74,80750.25,0.0,0.37865,0.00016,28.55982]
[1778386512495,30.74,80750.87,0.0,0.37875,0.00016,28.56241]
[1778386516517,30.74,80750.57,0.0,0.3787,0.00016,28.56116]
[1778386516961,30.74,80749.67,0.0,0.37855,0.00016,28.5574]
[1778386517764,30.74,80749.67,0.0,0.37855,0.00016,28.5574]
[1778386518465,30.74,80749.47,0.0,0.37852,0.00016,28.55657]
[1778386519827,30.74,80749.33,0.0,0.3785,0.00016,28.55598]
[1778386521614,30.74,80749.33,0.0,0.3785,0.00016,28.55598]
[1778386521996,30.74,80749.32,0.0,0.3785,0.00016,28.55594]
[1778386523308,30.74,80749.32,0.0,0.3785,0.00016,28.55594]
[1778386523338,30.74,80749.32,0.0,0.3785,0.00016,28.55594]
[1778386523345,30.74,80749.01,0.0,0.37844,0.00016,28.55465]
[1778386527120,30.74,80753.71,0.0,0.37922,0.00016,28.57426]
[1778386527149,30.74,80753.71,0.0,0.37922,0.00016,28.57426]
[1778386527499,30.74,80753.71,0.0,0.37922,0.00016,28.57426]
[1778386527531,30.74,80753.71,0.0,0.37922,0.00016,28.57426]
[1778386527195,30.74,80754.35,0.0,0.37932,0.00016,28.57692]
[1778386528102,30.74,80754.35,0.0,0.37932,0.00016,28.57692]
[1778386528133,30.74,80754.35,0.0,0.37932,0.00016,28.57692]
[1778386533179,30.74,80759.73,0.0,0.3802,0.00016,28.5957]
[1778386536523,30.74,80760.33,0.0,0.38029,0.00016,28.59815]
[1778386536553,30.74,80760.33,0.0,0.38029,0.00016,28.59815]
[1778386536567,30.74,80760.8,0.0,0.38037,0.00017,28.60005]
[1778386542138,30.74,80761.07,0.0,0.38041,0.00017,28.60111]
[1778386548180,30.74,80760.83,0.0,0.38037,0.00017,28.60008]
[1778386553215,30.74,80761.57,0.0,0.38049,0.00017,28.6031]
[1778386558239,30.74,80761.84,0.0,0.38053,0.00017,28.60417]
[1778386563259,30.74,80762.15,0.0,0.38058,0.00017,28.60539]
[1778386568263,30.73,80762.3,0.0,0.3806,0.00017,28.60594]
[1778386575369,30.73,80772.72,0.0,0.38232,0.00017,28.64843]
[1778386580384,30.73,80776.42,0.0,0.38292,0.00017,28.66336]
[1778386585393,30.73,80779.54,0.0,0.38343,0.00017,28.67584]
[1778386590420,30.73,80782.63,0.0,0.38394,0.00017,28.68816]
[1778386595445,30.73,80785.98,0.0,0.38447,0.00017,28.69801]
[1778386600470,30.73,80787.86,0.0,0.38478,0.00017,28.7054]
[1778386605497,30.72,80790.0,0.0,0.38513,0.00017,28.7138]
[1778386606889,30.72,80790.0,0.0,0.38512,0.00017,28.71374]
[1778386606902,30.72,80790.0,0.0,0.38512,0.00017,28.71374]
[1778386606929,30.72,80790.0,0.0,0.38512,0.00017,28.71374]
[1778386606990,30.72,80790.0,0.0,0.38512,0.00017,28.71374]
[1778386607640,30.72,80790.0,0.0,0.38512,0.00017,28.71374]
[1778386608368,30.72,80798.69,0.0,0.38656,0.00017,28.74819]
[1778386608405,30.72,80798.69,0.0,0.38656,0.00017,28.74819]
[1778386608601,30.72,80798.69,0.0,0.38656,0.00017,28.74814]
[1778386613636,30.72,80802.67,0.0,0.38721,0.00017,28.76352]
[1778386618967,30.72,80802.69,0.0,0.3872,0.00017,28.76336]
[1778386619314,30.72,80802.69,0.0,0.3872,0.00017,28.76336]
[1778386619332,30.72,80802.69,0.0,0.3872,0.00017,28.76336]
[1778386619352,30.72,80802.69,0.0,0.3872,0.00017,28.76336]
[1778386619636,30.71,80802.66,0.0,0.38719,0.00017,28.76311]
[1778386624646,30.71,80805.66,0.0,0.38767,0.00017,28.77458]
[1778386628096,30.71,80805.32,0.0,0.3876,0.00017,28.77295]
[1778386628238,30.71,80804.96,0.0,0.38754,0.00017,28.77147]
[1778386632000,30.7,80801.76,0.0,0.387,0.00017,28.75876]
[1778386632012,30.7,80801.76,0.0,0.387,0.00017,28.75876]
[1778386632101,30.7,80800.68,0.0,0.38682,0.00017,28.75444]
[1778386637556,30.7,80800.61,0.0,0.38679,0.00017,28.75389]
[1778386642842,30.7,80797.39,0.0,0.38624,0.00017,28.74072]
[1778386643933,30.7,80797.39,0.0,0.38624,0.00017,28.74072]
[1778386643942,30.7,80797.39,0.0,0.38624,0.00017,28.74072]
[1778386643958,30.69,80796.41,0.0,0.38607,0.00017,28.73677]
[1778386649891,30.69,80795.37,0.0,0.38588,0.00017,28.73228]
[1778386657947,30.68,80793.69,0.0,0.38557,0.00017,28.72169]
[1778386664996,30.68,80792.08,0.0,0.38529,0.00017,28.71489]
[1778386671039,30.68,80790.71,0.0,0.38504,0.00017,28.70912]
[1778386678089,30.67,80789.86,0.0,0.38489,0.00017,28.7054]
[1778386687152,30.67,80789.08,0.0,0.38474,0.00017,28.70188]
[1778386692683,30.67,80787.94,0.0,0.38455,0.00017,28.69726]
[1778386698187,30.66,80786.52,0.0,0.3843,0.00017,28.69115]
[1778386703263,30.66,80786.02,0.0,0.3842,0.00017,28.68893]
[1778386705040,30.66,80786.02,0.0,0.3842,0.00017,28.68893]
[1778386705064,30.66,80786.02,0.0,0.3842,0.00017,28.68893]
[1778386705165,30.66,80785.94,0.0,0.38419,0.00017,28.68852]
[1778386705802,30.66,80785.94,0.0,0.38419,0.00017,28.68852]
[1778386705824,30.66,80785.94,0.0,0.38419,0.00017,28.68852]
[1778386706573,30.66,80785.94,0.0,0.38419,0.00017,28.68852]
[1778386706588,30.66,80785.94,0.0,0.38419,0.00017,28.68852]
[1778386712281,30.66,80785.94,0.0,0.38416,0.00017,28.68476]
[1778386715290,30.66,80785.07,0.0,0.38401,0.00017,28.68113]
[1778386715322,30.66,80785.07,0.0,0.38401,0.00017,28.68113]
[1778386715363,30.66,80785.03,0.0,0.384,0.00017,28.68092]
[1778386719030,30.65,80785.51,0.0,0.38407,0.00017,28.68272]
[1778386719043,30.65,80785.51,0.0,0.38407,0.00017,28.68272]
[1778386719626,30.65,80785.51,0.0,0.38407,0.00017,28.68272]
[1778386719659,30.65,80785.51,0.0,0.38407,0.00017,28.68272]
[1778386720003,30.65,80785.42,0.0,0.38406,0.00017,28.68231]
[1778386720037,30.65,80785.42,0.0,0.38406,0.00017,28.68231]
[1778386721968,30.65,80785.42,0.0,0.38406,0.00017,28.68231]
[1778386721988,30.65,80785.42,0.0,0.38406,0.00017,28.68231]
[1778386727052,30.65,80785.01,0.0,0.38398,0.00017,28.68038]
[1778386732468,30.65,80784.63,0.0,0.3839,0.00017,28.67854]
[1778386738125,30.64,80784.48,0.0,0.38387,0.00017,28.67777]
[1778386742435,30.64,80774.73,0.0,0.38224,0.00017,28.63801]
[1778386749587,30.64,80774.8,0.0,0.38225,0.00017,28.63819]
[1778386750076,30.64,80774.8,0.0,0.38225,0.00017,28.63819]
[1778386750094,30.64,80774.8,0.0,0.38225,0.00017,28.63819]
[1778386750906,30.64,80776.86,0.0,0.38259,0.00017,28.64658]
[1778386750912,30.64,80776.86,0.0,0.38259,0.00017,28.64658]
[1778386751601,30.64,80777.44,0.0,0.38269,0.00017,28.64893]
[1778386752214,30.64,80777.44,0.0,0.38269,0.00017,28.64893]
[1778386752226,30.64,80777.44,0.0,0.38269,0.00017,28.64893]
[1778386752948,30.64,80778.11,0.0,0.3828,0.00017,28.65165]
[1778386753060,30.64,80778.11,0.0,0.3828,0.00017,28.65165]
[1778386753081,30.64,80778.11,0.0,0.3828,0.00017,28.65165]
[1778386753682,30.64,80778.89,0.0,0.38293,0.00017,28.65481]
[1778386755987,30.64,80780.07,0.0,0.38312,0.00017,28.65958]
[1778386757121,30.64,80780.07,0.0,0.38312,0.00017,28.65958]
[1778386757144,30.64,80780.07,0.0,0.38312,0.00017,28.65958]
[1778386757643,30.64,80780.07,0.0,0.38312,0.00017,28.65956]
[1778386757874,30.64,80780.07,0.0,0.38312,0.00017,28.65956]
[1778386757901,30.64,80780.07,0.0,0.38312,0.00017,28.65956]
[1778386759086,30.64,80780.54,0.0,0.3832,0.00017,28.66145]
[1778386759654,30.64,80780.54,0.0,0.3832,0.00017,28.66144]
[1778386765721,30.64,80780.54,0.0,0.3832,0.00017,28.66144]
[1778386771126,30.64,80782.62,0.0,0.38354,0.00017,28.66974]
[1778386774897,30.64,80783.64,0.0,0.38369,0.00017,28.67038]
[1778386774914,30.64,80783.64,0.0,0.38369,0.00017,28.67038]
[1778386775426,30.64,80783.64,0.0,0.38369,0.00017,28.67038]
[1778386775772,30.64,80784.09,0.0,0.38376,0.00017,28.67219]
[1778386780835,30.64,80785.3,0.0,0.38396,0.00017,28.67702]
[1778386785839,30.64,80782.2,0.0,0.38345,0.00017,28.66444]
[1778386787931,30.64,80782.08,0.0,0.38343,0.00017,28.66395]
[1778386787955,30.64,80782.08,0.0,0.38343,0.00017,28.66395]
[1778386787968,30.64,80782.08,0.0,0.38343,0.00017,28.66395]
[1778386788800,30.64,80782.08,0.0,0.38343,0.00017,28.66395]
[1778386788838,30.64,80782.08,0.0,0.38343,0.00017,28.66395]
[1778386788819,30.64,80782.08,0.0,0.38343,0.00017,28.66393]
[1778386789874,30.64,80781.49,0.0,0.38333,0.00017,28.66154]
[1778386790829,30.64,80781.27,0.0,0.38329,0.00017,28.66064]
[1778386795849,30.64,80781.86,0.0,0.38339,0.00017,28.66302]
[1778386800877,30.64,80782.12,0.0,0.38343,0.00017,28.66407]
[1778386805897,30.64,80779.98,0.0,0.38308,0.00017,28.65541]
[1778386810044,30.64,80781.16,0.0,0.38327,0.00017,28.66022]
[1778386815073,30.64,80777.58,0.0,0.38268,0.00017,28.64573]
[1778386821085,30.64,80777.74,0.0,0.38271,0.00017,28.64651]
[1778386828353,30.64,80777.86,0.0,0.38274,0.00017,28.64707]
[1778386830164,30.64,80778.92,0.0,0.38292,0.00017,28.65152]
[1778386830680,30.64,80778.92,0.0,0.38292,0.00017,28.65152]
[1778386830713,30.64,80778.92,0.0,0.38292,0.00017,28.65152]
[1778386830827,30.64,80778.54,0.0,0.38286,0.00017,28.65]
[1778386832783,30.64,80777.86,0.0,0.38273,0.00017,28.64377]
[1778386832812,30.64,80777.86,0.0,0.38273,0.00017,28.64377]
[1778386832859,30.64,80777.86,0.0,0.38273,0.00017,28.64377]
[1778386832884,30.64,80768.79,0.0,0.38123,0.00017,28.60673]
[1778386833190,30.64,80768.79,0.0,0.38123,0.00017,28.60673]
[1778386834900,30.64,80768.4,0.0,0.38117,0.00017,28.60513]
[1778386834968,30.64,80768.4,0.0,0.38117,0.00017,28.60522]
[1778386837005,30.64,80768.4,0.0,0.38117,0.00017,28.60522]
[1778386837020,30.64,80768.4,0.0,0.38117,0.00017,28.60522]
[1778386837095,30.64,80768.4,0.0,0.38117,0.00017,28.60532]
[1778386842072,30.65,80768.4,0.0,0.38118,0.00017,28.60541]
[1778386842084,30.65,80768.4,0.0,0.38118,0.00017,28.60541]
[1778386842173,30.65,80768.4,0.0,0.38118,0.00017,28.60555]
[1778386849241,30.65,80764.7,0.0,0.38058,0.00017,28.5906]
[1778386855286,30.65,80764.7,0.0,0.38058,0.00017,28.5906]
[1778386866032,30.65,80762.75,0.0,0.38028,0.00017,28.58293]
[1778386866042,30.65,80762.75,0.0,0.38028,0.00017,28.58293]
[1778386873463,30.66,80761.35,0.0,0.38006,0.00017,28.57754]
[1778386873485,30.66,80761.35,0.0,0.38006,0.00017,28.57754]
[1778386879452,30.66,80758.67,0.0,0.37963,0.00017,28.56671]
[1778386886153,30.66,80758.67,0.0,0.37963,0.00017,28.56671]
[1778386897697,30.67,80754.89,0.0,0.37902,0.00017,28.55127]
[1778386907685,30.67,80751.92,0.0,0.37853,0.00017,28.53576]
[1778386908785,30.67,80751.92,0.0,0.37853,0.00017,28.53576]
[1778386908817,30.67,80751.92,0.0,0.37853,0.00017,28.53576]
[1778386911386,30.67,80752.62,0.0,0.37865,0.00017,28.53873]
[1778386911389,30.67,80752.62,0.0,0.37865,0.00017,28.53874]
[1778386917755,30.67,80752.62,0.0,0.37866,0.00017,28.53885]
[1778386927825,30.67,80751.64,0.0,0.3785,0.00017,28.53488]
[1778386933916,30.67,80750.72,0.0,0.37835,0.00017,28.53107]
[1778386939876,30.67,80750.66,0.0,0.37834,0.00017,28.53091]
[1778386944948,30.67,80750.66,0.0,0.37835,0.00017,28.53097]
[1778386945745,30.67,80750.66,0.0,0.37835,0.00017,28.53097]
[1778386945758,30.67,80750.66,0.0,0.37835,0.00017,28.53097]
[1778386946147,30.67,80750.97,0.0,0.3784,0.00017,28.53229]
[1778386946174,30.67,80750.97,0.0,0.3784,0.00017,28.53229]
[1778386954081,30.68,80750.92,0.0,0.37839,0.00017,28.53215]
[1778386960013,30.68,80750.56,0.0,0.37833,0.00017,28.52735]
[1778386963696,30.68,80750.56,0.0,0.37833,0.00017,28.52739]
[1778386964564,30.68,80754.22,0.0,0.37894,0.00017,28.54273]
[1778386965894,30.68,80754.41,0.0,0.37897,0.00017,28.54354]
[1778386965918,30.68,80754.41,0.0,0.37897,0.00017,28.54354]
[1778386966596,30.68,80754.56,0.0,0.37899,0.00017,28.54417]
[1778386966621,30.68,80754.56,0.0,0.37899,0.00017,28.54417]
[1778386966744,30.68,80754.56,0.0,0.37899,0.00017,28.54417]
[1778386967501,30.68,80754.56,0.0,0.37899,0.00017,28.54419]
[1778386973189,30.68,80754.77,0.0,0.37903,0.00017,28.54511]
[1778386974795,30.68,80753.94,0.0,0.37889,0.00017,28.54167]
[1778386980154,30.68,80750.59,0.0,0.37835,0.00017,28.52779]
[1778386985100,30.68,80749.56,0.0,0.37818,0.00017,28.52359]
[1778386985116,30.68,80749.56,0.0,0.37818,0.00017,28.52359]
[1778386986009,30.68,80749.56,0.0,0.37818,0.00017,28.52359]
[1778386986047,30.68,80749.56,0.0,0.37818,0.00017,28.52359]
[1778386986866,30.68,80749.56,0.0,0.37818,0.00017,28.52359]
[1778386986901,30.68,80749.56,0.0,0.37818,0.00017,28.52359]
[1778386987095,30.68,80745.09,0.0,0.37745,0.00017,28.50485]
[1778386987109,30.68,80745.09,0.0,0.37745,0.00017,28.50485]
[1778386989146,30.68,80745.15,0.0,0.37746,0.00017,28.50514]
[1778386990036,30.68,80745.22,0.0,0.37747,0.00017,28.5055]
[1778386995060,30.69,80743.61,0.0,0.37721,0.00017,28.49888]
[1778386995311,30.69,80743.61,0.0,0.37721,0.00017,28.49888]
[1778386995410,30.69,80743.45,0.0,0.37719,0.00017,28.4982]
[1778386997364,30.69,80743.45,0.0,0.37719,0.00017,28.49827]
[1778386998323,30.69,80743.45,0.0,0.37719,0.00017,28.4983]
[1778387003363,30.69,80742.64,0.0,0.37707,0.00016,28.49505]
[1778387008397,30.69,80742.25,0.0,0.37701,0.00016,28.49356]
[1778387014518,30.69,80741.7,0.0,0.37691,0.00016,28.48791]
[1778387019110,30.69,80742.23,0.0,0.377,0.00016,28.49031]
[1778387020017,30.69,80742.83,0.0,0.37711,0.00016,28.4929]
[1778387022356,30.69,80742.83,0.0,0.37711,0.00016,28.4929]
[1778387023122,30.69,80742.33,0.0,0.37703,0.00016,28.49085]
[1778387028567,30.7,80744.47,0.0,0.37739,0.00017,28.50005]
[1778387030192,30.7,80746.39,0.0,0.3777,0.00017,28.5082]
[1778387037379,30.7,80746.55,0.0,0.37774,0.00017,28.50901]
[1778387037414,30.7,80746.55,0.0,0.37774,0.00017,28.50901]
[1778387038373,30.7,80746.55,0.0,0.37774,0.00017,28.50909]
[1778387038401,30.7,80746.55,0.0,0.37774,0.00017,28.50909]
[1778387040244,30.7,80746.55,0.0,0.37774,0.00017,28.50912]
[1778387040410,30.7,80746.55,0.0,0.37774,0.00017,28.50912]
[1778387044250,30.7,80746.51,0.0,0.37774,0.00017,28.50906]
[1778387044281,30.7,80746.51,0.0,0.37774,0.00017,28.50906]
[1778387044527,30.7,80746.51,0.0,0.37774,0.00017,28.50906]
[1778387044545,30.7,80746.51,0.0,0.37774,0.00017,28.50906]
[1778387050686,30.7,80746.28,0.0,0.37771,0.00017,28.50833]
[1778387056737,30.7,80746.45,0.0,0.37775,0.00017,28.5092]
[1778387058880,30.7,80746.45,0.0,0.37775,0.00017,28.5092]
[1778387058912,30.7,80746.45,0.0,0.37775,0.00017,28.5092]
[1778387062980,30.7,80746.49,0.0,0.37776,0.00017,28.50948]
[1778387062988,30.7,80746.49,0.0,0.37776,0.00017,28.50948]
[1778387070834,30.71,80746.76,0.0,0.37781,0.00017,28.51086]
[1778387079458,30.71,80746.87,0.0,0.37782,0.00017,28.50795]
[1778387079646,30.71,80746.87,0.0,0.37782,0.00017,28.50795]
[1778387079687,30.71,80746.87,0.0,0.37782,0.00017,28.50795]
[1778387081447,30.71,80746.87,0.0,0.37783,0.00017,28.5081]
[1778387082135,30.71,80747.01,0.0,0.37785,0.00017,28.50871]
[1778387082816,30.71,80747.01,0.0,0.37785,0.00017,28.50871]
[1778387082847,30.71,80747.01,0.0,0.37785,0.00017,28.50871]
[1778387083495,30.71,80747.01,0.0,0.37785,0.00017,28.50873]
[1778387083593,30.71,80747.01,0.0,0.37785,0.00017,28.50873]
[1778387083616,30.71,80747.01,0.0,0.37785,0.00017,28.50873]
[1778387085541,30.71,80747.01,0.0,0.37785,0.00017,28.50878]
[1778387086093,30.71,80747.03,0.0,0.37786,0.00017,28.50889]
[1778387091096,30.71,80746.93,0.0,0.37785,0.00017,28.50857]
[1778387091678,30.71,80745.64,0.0,0.37764,0.00016,28.50316]
[1778387098419,30.71,80744.68,0.0,0.37748,0.00016,28.49925]
[1778387105075,30.72,80743.04,0.0,0.37722,0.00016,28.49257]
[1778387110359,30.72,80742.86,0.0,0.3772,0.00016,28.49189]
[1778387110387,30.72,80742.86,0.0,0.3772,0.00016,28.49189]
[1778387112083,30.72,80742.66,0.0,0.37717,0.00016,28.49111]
[1778387112100,30.72,80742.66,0.0,0.37717,0.00016,28.49111]
[1778387116174,30.72,80741.58,0.0,0.37699,0.00016,28.48665]
[1778387116720,30.72,80741.42,0.0,0.37697,0.00016,28.486]
[1778387117158,30.72,80745.14,0.0,0.37758,0.00016,28.50171]
[1778387118075,30.72,80745.14,0.0,0.37758,0.00016,28.50171]
[1778387118233,30.72,80746.49,0.0,0.3778,0.00016,28.5074]
[1778387119172,30.72,80745.85,0.0,0.3777,0.00016,28.50472]
[1778387120105,30.72,80745.85,0.0,0.3777,0.00016,28.50472]
[1778387120130,30.72,80745.85,0.0,0.3777,0.00016,28.50472]
[1778387120924,30.72,80745.85,0.0,0.3777,0.00016,28.50472]
[1778387122318,30.72,80746.12,0.0,0.37774,0.00016,28.50588]
[1778387122323,30.72,80746.12,0.0,0.37774,0.00016,28.50589]
[1778387126070,30.72,80746.73,0.0,0.37785,0.00016,28.50847]
[1778387126082,30.72,80746.73,0.0,0.37785,0.00016,28.50847]
[1778387126778,30.72,80746.72,0.0,0.37785,0.00016,28.50845]
[1778387126794,30.72,80746.72,0.0,0.37785,0.00016,28.50845]
[1778387126905,30.72,80746.72,0.0,0.37785,0.00016,28.50845]
[1778387126941,30.72,80746.72,0.0,0.37785,0.00016,28.50845]
[1778387126971,30.72,80746.72,0.0,0.37785,0.00016,28.50847]
[1778387128722,30.72,80754.9,0.0,0.3792,0.00017,28.54268]
[1778387129302,30.72,80754.9,0.0,0.3792,0.00017,28.54268]
[1778387129335,30.72,80754.9,0.0,0.3792,0.00017,28.54268]
[1778387129345,30.72,80754.77,0.0,0.37917,0.00017,28.54213]
[1778387134354,30.72,80755.08,0.0,0.37921,0.00017,28.53992]
[1778387139581,30.72,80757.07,0.0,0.37954,0.00017,28.54817]
[1778387142016,30.72,80757.29,0.0,0.37957,0.00017,28.54908]
[1778387142034,30.72,80757.29,0.0,0.37957,0.00017,28.54908]
[1778387142117,30.72,80757.59,0.0,0.37962,0.00017,28.55032]
[1778387147796,30.72,80757.77,0.0,0.37965,0.00017,28.55106]
[1778387147831,30.72,80757.77,0.0,0.37965,0.00017,28.55106]
[1778387148033,30.72,80757.77,0.0,0.37965,0.00017,28.55106]
[1778387148064,30.72,80757.77,0.0,0.37965,0.00017,28.55106]
[1778387153073,30.72,80758.73,0.0,0.37981,0.00017,28.55504]
[1778387158098,30.72,80758.51,0.0,0.37977,0.00017,28.55414]
[1778387163127,30.72,80758.87,0.0,0.37984,0.00017,28.55565]
[1778387168141,30.72,80759.48,0.0,0.37994,0.00017,28.5582]
[1778387173146,30.72,80761.32,0.0,0.38024,0.00017,28.56583]
[1778387178156,30.72,80761.43,0.0,0.38026,0.00017,28.56627]
[1778387183160,30.72,80761.87,0.0,0.38033,0.00017,28.56806]
[1778387185357,30.72,80762.02,0.0,0.38035,0.00017,28.56864]
[1778387185383,30.72,80762.02,0.0,0.38035,0.00017,28.56864]
[1778387185394,30.72,80762.02,0.0,0.38035,0.00017,28.56864]
[1778387191667,30.72,80762.02,0.0,0.38034,0.00017,28.5651]
[1778387198631,30.72,80762.54,0.0,0.38042,0.00017,28.56719]
[1778387204273,30.72,80763.2,0.0,0.38052,0.00017,28.56972]
[1778387204297,30.72,80763.2,0.0,0.38052,0.00017,28.56972]
[1778387204682,30.72,80763.2,0.0,0.38052,0.00017,28.56972]
[1778387208441,30.71,80769.75,0.0,0.3816,0.00017,28.59652]
[1778387208476,30.71,80769.75,0.0,0.3816,0.00017,28.59652]
[1778387209162,30.71,80773.79,0.0,0.38226,0.00017,28.61294]
[1778387210839,30.71,80778.66,0.0,0.38307,0.00017,28.63268]
[1778387210861,30.71,80779.61,0.0,0.38322,0.00017,28.63648]
[1778387216853,30.71,80782.54,0.0,0.3837,0.00017,28.64801]
[1778387221884,30.71,80787.71,0.0,0.38454,0.00017,28.66855]
[1778387226922,30.7,80789.13,0.0,0.38477,0.00017,28.67401]
[1778387231958,30.7,80792.52,0.0,0.38532,0.00017,28.68734]
[1778387236994,30.7,80793.42,0.0,0.38546,0.00017,28.69073]
[1778387242030,30.7,80795.84,0.0,0.38585,0.00017,28.70016]
[1778387247066,30.69,80797.0,0.0,0.38604,0.00017,28.70458]
[1778387252078,30.69,80797.81,0.0,0.38615,0.00017,28.7042]
[1778387257136,30.69,80798.93,0.0,0.38633,0.00017,28.70844]
[1778387262047,30.69,80799.9,0.0,0.38649,0.00017,28.71215]
[1778387262171,30.69,80799.85,0.0,0.38648,0.00017,28.71193]
[1778387262811,30.69,80799.85,0.0,0.38648,0.00017,28.71193]
[1778387263178,30.69,80800.43,0.0,0.38657,0.00017,28.71419]
[1778387268213,30.69,80800.74,0.0,0.38662,0.00017,28.71525]
[1778387269989,30.69,80800.74,0.0,0.38662,0.00017,28.71525]
[1778387270228,30.69,80801.07,0.0,0.38667,0.00017,28.7165]
[1778387271280,30.69,80801.07,0.0,0.38667,0.00017,28.7165]
[1778387272241,30.69,80801.15,0.0,0.38668,0.00017,28.71675]
[1778387273834,30.69,80801.15,0.0,0.38668,0.00017,28.71675]
[1778387273846,30.69,80801.37,0.0,0.38671,0.00017,28.71759]
[1778387275185,30.69,80801.37,0.0,0.38671,0.00017,28.71759]
[1778387275269,30.68,80801.35,0.0,0.38671,0.00017,28.71745]
[1778387280298,30.68,80801.65,0.0,0.38675,0.00017,28.7185]
[1778387285333,30.68,80801.06,0.0,0.38665,0.00017,28.71604]
[1778387291375,30.68,80795.65,0.0,0.38574,0.00017,28.69449]
[1778387302279,30.68,80790.59,0.0,0.3849,0.00017,28.67425]
[1778387302534,30.68,80789.01,0.0,0.38463,0.00017,28.66777]
[1778387302555,30.68,80789.01,0.0,0.38463,0.00017,28.66777]
[1778387303910,30.68,80781.85,0.0,0.38344,0.00017,28.63892]
[1778387303937,30.68,80781.85,0.0,0.38344,0.00017,28.63892]
[1778387304008,30.68,80778.51,0.0,0.38289,0.00017,28.62537]
[1778387304629,30.68,80778.51,0.0,0.38289,0.00017,28.62537]
[1778387304644,30.68,80778.51,0.0,0.38289,0.00017,28.62537]
[1778387305282,30.68,80778.51,0.0,0.38289,0.00017,28.62537]
[1778387305303,30.68,80778.51,0.0,0.38289,0.00017,28.62537]
[1778387306132,30.68,80778.51,0.0,0.38288,0.00017,28.62535]
[1778387306156,30.68,80778.51,0.0,0.38288,0.00017,28.62535]
[1778387306207,30.68,80776.89,0.0,0.38262,0.00017,28.61875]
[1778387306904,30.68,80776.89,0.0,0.38262,0.00017,28.61875]
[1778387306921,30.68,80776.89,0.0,0.38262,0.00017,28.61875]
[1778387307005,30.68,80776.23,0.0,0.38251,0.00017,28.61605]
[1778387307599,30.68,80776.23,0.0,0.38251,0.00017,28.61605]
[1778387307631,30.68,80776.23,0.0,0.38251,0.00017,28.61605]
[1778387312514,30.68,80776.23,0.0,0.38249,0.00017,28.61252]
[1778387315233,30.68,80776.23,0.0,0.38249,0.00017,28.6125]
[1778387315265,30.68,80776.23,0.0,0.38249,0.00017,28.6125]
[1778387315335,30.68,80770.6,0.0,0.38155,0.00017,28.58948]
[1778387317559,30.68,80762.98,0.0,0.38029,0.00017,28.5581]
[1778387322394,30.68,80761.31,0.0,0.38002,0.00017,28.55122]
[1778387322406,30.68,80761.31,0.0,0.38002,0.00017,28.55122]
[1778387322496,30.68,80761.31,0.0,0.38002,0.00017,28.55125]
[1778387326519,30.68,80761.31,0.0,0.38002,0.00017,28.55125]
[1778387326532,30.68,80761.31,0.0,0.38002,0.00017,28.55125]
[1778387332668,30.68,80757.0,0.0,0.37931,0.00017,28.53351]
[1778387338711,30.68,80756.38,0.0,0.37922,0.00017,28.53107]
[1778387344752,30.68,80756.81,0.0,0.37929,0.00017,28.533]
[1778387350170,30.68,80757.5,0.0,0.37941,0.00017,28.53599]
[1778387355045,30.68,80763.47,0.0,0.3804,0.00017,28.56081]
[1778387355066,30.68,80763.47,0.0,0.3804,0.00017,28.56081]
[1778387355943,30.68,80765.12,0.0,0.38068,0.00017,28.56764]
[1778387355978,30.68,80765.12,0.0,0.38068,0.00017,28.56764]
[1778387356262,30.68,80765.9,0.0,0.38081,0.00017,28.57086]
[1778387360865,30.68,80773.95,0.0,0.38214,0.00017,28.60388]
[1778387363302,30.68,80774.54,0.0,0.38224,0.00017,28.60628]
[1778387363329,30.68,80774.54,0.0,0.38224,0.00017,28.60628]
[1778387363348,30.68,80776.72,0.0,0.3826,0.00017,28.61514]
[1778387364526,30.68,80777.58,0.0,0.38274,0.00017,28.61864]
[1778387364893,30.68,80782.8,0.0,0.38361,0.00017,28.63978]
[1778387369928,30.68,80785.82,0.0,0.3841,0.00017,28.65181]
[1778387375656,30.68,80789.67,0.0,0.38472,0.00017,28.66369]
[1778387381222,30.68,80792.48,0.0,0.38518,0.00017,28.67479]
[1778387387056,30.67,80794.32,0.0,0.38547,0.00017,28.68174]
[1778387393101,30.67,80794.58,0.0,0.3855,0.00017,28.68256]
[1778387395993,30.67,80795.73,0.0,0.38569,0.00017,28.68706]
[1778387396291,30.67,80795.73,0.0,0.38569,0.00017,28.68706]
[1778387396382,30.67,80796.86,0.0,0.38588,0.00017,28.69151]
[1778387403159,30.67,80798.36,0.0,0.38611,0.00017,28.69717]
[1778387408203,30.66,80798.15,0.0,0.38607,0.00017,28.69613]
[1778387413316,30.66,80801.46,0.0,0.38661,0.00017,28.70907]
[1778387414888,30.66,80801.58,0.0,0.38663,0.00017,28.70945]
[1778387414919,30.66,80801.58,0.0,0.38663,0.00017,28.70945]
[1778387415252,30.66,80801.93,0.0,0.38668,0.00017,28.71078]
[1778387416359,30.66,80801.93,0.0,0.38668,0.00017,28.71078]
[1778387416384,30.66,80801.93,0.0,0.38668,0.00017,28.71078]
[1778387417269,30.66,80803.15,0.0,0.38688,0.00017,28.7155]
[1778387422301,30.66,80803.08,0.0,0.38686,0.00017,28.71499]
[1778387427337,30.65,80802.16,0.0,0.38669,0.00017,28.71113]
[1778387432371,30.65,80802.77,0.0,0.38677,0.00017,28.70988]
[1778387437406,30.65,80803.92,0.0,0.38696,0.00017,28.71422]
[1778387442441,30.65,80807.02,0.0,0.38746,0.00017,28.72622]
[1778387447476,30.64,80803.2,0.0,0.38682,0.00017,28.71096]
[1778387452511,30.64,80800.83,0.0,0.38641,0.00017,28.70139]
[1778387452755,30.64,80800.83,0.0,0.38641,0.00017,28.70139]
[1778387452783,30.64,80800.83,0.0,0.38641,0.00017,28.70139]
[1778387452856,30.64,80800.47,0.0,0.38635,0.00017,28.69996]
[1778387457986,30.64,80799.75,0.0,0.38623,0.00017,28.69696]
[1778387459276,30.64,80799.91,0.0,0.38625,0.00017,28.69755]
[1778387459289,30.64,80799.91,0.0,0.38625,0.00017,28.69755]
[1778387459377,30.64,80799.59,0.0,0.38619,0.00017,28.6962]
[1778387461805,30.64,80799.59,0.0,0.38619,0.00017,28.69613]
[1778387461822,30.64,80799.59,0.0,0.38619,0.00017,28.69613]
[1778387461905,30.64,80798.76,0.0,0.38605,0.00017,28.69283]
[1778387463663,30.64,80798.76,0.0,0.38605,0.00017,28.69283]
[1778387463684,30.64,80798.76,0.0,0.38605,0.00017,28.69283]
[1778387463696,30.64,80798.24,0.0,0.38596,0.00017,28.69069]
[1778387466281,30.64,80800.75,0.0,0.38638,0.00017,28.70057]
[1778387466307,30.64,80800.75,0.0,0.38638,0.00017,28.70057]
[1778387466320,30.64,80800.36,0.0,0.38631,0.00017,28.69898]
[1778387468541,30.63,80806.06,0.0,0.38725,0.00017,28.72139]
[1778387468557,30.63,80806.06,0.0,0.38725,0.00017,28.72139]
[1778387469162,30.63,80806.06,0.0,0.38725,0.00017,28.72139]
[1778387469173,30.63,80806.06,0.0,0.38725,0.00017,28.72139]
[1778387469337,30.63,80806.06,0.0,0.38725,0.00017,28.72139]
[1778387469349,30.63,80806.06,0.0,0.38725,0.00017,28.72139]
[1778387469400,30.63,80807.01,0.0,0.38741,0.00017,28.72507]
[1778387475008,30.63,80809.37,0.0,0.3878,0.00017,28.73436]
[1778387475107,30.63,80809.37,0.0,0.3878,0.00017,28.73436]
[1778387475333,30.63,80809.37,0.0,0.3878,0.00017,28.73436]
[1778387475350,30.63,80809.37,0.0,0.3878,0.00017,28.73436]
[1778387475434,30.63,80809.37,0.0,0.3878,0.00017,28.73436]
[1778387478018,30.63,80820.4,0.0,0.38964,0.00017,28.7773]
[1778387483740,30.64,80823.32,0.0,0.39014,0.00017,28.78875]
[1778387490037,30.64,80825.75,0.0,0.39055,0.00017,28.7982]
[1778387492237,30.64,80826.91,0.0,0.39075,0.00017,28.80273]
[1778387492250,30.64,80826.91,0.0,0.39075,0.00017,28.80273]
[1778387492453,30.64,80827.87,0.0,0.3909,0.00017,28.80301]
[1778387498679,30.64,80830.22,0.0,0.3913,0.00017,28.81208]
[1778387503880,30.64,80833.86,0.0,0.39191,0.00017,28.82606]
[1778387507895,30.64,80833.81,0.0,0.3919,0.00017,28.82592]
[1778387507995,30.64,80833.58,0.0,0.39187,0.00017,28.82506]
[1778387514186,30.64,80832.7,0.0,0.39172,0.00017,28.82178]
[1778387519192,30.64,80828.29,0.0,0.39099,0.00017,28.80506]
[1778387524213,30.65,80825.62,0.0,0.39055,0.00017,28.79493]
[1778387529241,30.65,80822.66,0.0,0.39006,0.00017,28.78366]
[1778387534259,30.65,80822.5,0.0,0.39004,0.00017,28.78315]
[1778387536538,30.65,80824.11,0.0,0.39031,0.00017,28.78939]
[1778387536542,30.65,80824.11,0.0,0.39031,0.00017,28.78939]
[1778387536551,30.65,80824.11,0.0,0.39031,0.00017,28.78939]
[1778387537011,30.65,80823.93,0.0,0.39028,0.00017,28.78871]
[1778387537026,30.65,80823.93,0.0,0.39028,0.00017,28.78871]
[1778387537112,30.65,80824.71,0.0,0.39041,0.00017,28.79171]
[1778387538210,30.65,80824.71,0.0,0.39041,0.00017,28.79171]
[1778387538228,30.65,80824.71,0.0,0.39041,0.00017,28.79171]
[1778387544485,30.65,80825.21,0.0,0.3905,0.00017,28.7937]
[1778387553088,30.65,80825.58,0.0,0.39056,0.00017,28.79518]
[1778387553162,30.65,80825.58,0.0,0.39056,0.00017,28.79518]
[1778387554241,30.65,80835.88,0.0,0.39227,0.00017,28.83104]
[1778387554875,30.65,80835.88,0.0,0.39227,0.00017,28.83104]
[1778387554894,30.65,80835.88,0.0,0.39227,0.00017,28.83104]
[1778387555230,30.65,80835.88,0.0,0.39227,0.00017,28.83103]
[1778387560728,30.65,80832.22,0.0,0.39166,0.00017,28.81714]
[1778387566320,30.65,80831.9,0.0,0.39161,0.00017,28.81597]
[1778387568137,30.65,80830.35,0.0,0.39135,0.00017,28.81009]
[1778387568162,30.65,80830.35,0.0,0.39135,0.00017,28.81009]
[1778387568321,30.65,80830.35,0.0,0.39135,0.00017,28.81012]
[1778387572950,30.65,80830.42,0.0,0.39137,0.00017,28.81044]
[1778387572971,30.65,80830.42,0.0,0.39137,0.00017,28.81044]
[1778387573358,30.65,80830.43,0.0,0.39137,0.00017,28.81051]
[1778387577345,30.65,80831.37,0.0,0.39153,0.00017,28.81414]
[1778387577370,30.65,80831.37,0.0,0.39153,0.00017,28.81414]
[1778387577380,30.65,80831.37,0.0,0.39153,0.00017,28.81414]
[1778387580873,30.66,80832.67,0.0,0.39175,0.00017,28.81913]
[1778387581567,30.66,80830.72,0.0,0.39142,0.00017,28.81174]
[1778387582556,30.66,80830.72,0.0,0.39142,0.00017,28.81174]
[1778387582638,30.66,80826.05,0.0,0.39065,0.00017,28.79392]
[1778387591327,30.66,80821.76,0.0,0.38994,0.00017,28.77761]
[1778387591349,30.66,80821.76,0.0,0.38994,0.00017,28.77761]
[1778387591375,30.66,80821.76,0.0,0.38994,0.00017,28.77761]
[1778387591412,30.66,80821.76,0.0,0.38994,0.00017,28.77761]
[1778387591461,30.66,80821.76,0.0,0.38994,0.00017,28.77761]
[1778387591472,30.66,80821.76,0.0,0.38994,0.00017,28.77761]
[1778387591515,30.66,80818.84,0.0,0.38946,0.00017,28.76649]
[1778387591829,30.66,80818.84,0.0,0.38946,0.00017,28.76649]
[1778387597526,30.66,80813.41,0.0,0.38854,0.00017,28.74505]
[1778387602560,30.65,80813.88,0.0,0.3886,0.00017,28.7466]
[1778387608945,30.65,80814.82,0.0,0.38875,0.00017,28.75006]
[1778387614504,30.65,80815.48,0.0,0.38883,0.00017,28.74893]
[1778387616858,30.65,80815.77,0.0,0.38888,0.00017,28.74996]
[1778387616861,30.65,80815.77,0.0,0.38888,0.00017,28.74996]
[1778387617666,30.65,80819.97,0.0,0.38958,0.00017,28.7662]
[1778387620093,30.64,80822.21,0.0,0.38995,0.00017,28.77475]
[1778387620099,30.64,80822.21,0.0,0.38995,0.00017,28.77475]
[1778387620504,30.64,80822.21,0.0,0.38995,0.00017,28.77475]
[1778387620552,30.64,80822.19,0.0,0.38994,0.00017,28.77463]
[1778387622074,30.64,80822.19,0.0,0.38994,0.00017,28.77463]
[1778387622552,30.64,80822.19,0.0,0.38994,0.00017,28.77463]
[1778387622653,30.64,80822.56,0.0,0.39,0.00017,28.77596]
[1778387624592,30.64,80824.26,0.0,0.39028,0.00017,28.78245]
[1778387624636,30.64,80824.89,0.0,0.39038,0.00017,28.78482]
[1778387628144,30.64,80826.72,0.0,0.39068,0.00017,28.79172]
[1778387628154,30.64,80826.72,0.0,0.39068,0.00017,28.79172]
[1778387628681,30.64,80826.72,0.0,0.39068,0.00017,28.79172]
[1778387633779,30.65,80830.06,0.0,0.39127,0.00017,28.80521]
[1778387638812,30.65,80835.24,0.0,0.39216,0.00017,28.82535]
[1778387643848,30.66,80830.43,0.0,0.39138,0.00017,28.80754]
[1778387645765,30.66,80829.98,0.0,0.39131,0.00017,28.80592]
[1778387645781,30.66,80829.98,0.0,0.39131,0.00017,28.80592]
[1778387645791,30.66,80829.98,0.0,0.39131,0.00017,28.80592]
[1778387646373,30.66,80829.98,0.0,0.39131,0.00017,28.80592]
[1778387646389,30.66,80829.98,0.0,0.39131,0.00017,28.80592]
[1778387647095,30.66,80830.48,0.0,0.3914,0.00017,28.80802]
[1778387648028,30.66,80830.99,0.0,0.39149,0.00017,28.80997]
[1778387648049,30.66,80830.99,0.0,0.39149,0.00017,28.80997]
[1778387648060,30.66,80830.99,0.0,0.39149,0.00017,28.80997]
[1778387653918,30.67,80831.91,0.0,0.39167,0.00017,28.81414]
[1778387658953,30.68,80834.21,0.0,0.39208,0.00017,28.82333]
[1778387665021,30.69,80834.86,0.0,0.39222,0.00017,28.82633]
[1778387671032,30.69,80837.26,0.0,0.39263,0.00017,28.83573]
[1778387675069,30.7,80837.09,0.0,0.39261,0.00017,28.83206]
[1778387675084,30.7,80837.09,0.0,0.39261,0.00017,28.83206]
[1778387675450,30.7,80834.01,0.0,0.3921,0.00017,28.82052]
[1778387675892,30.7,80834.01,0.0,0.3921,0.00017,28.82052]
[1778387675919,30.7,80834.01,0.0,0.3921,0.00017,28.82052]
[1778387677254,30.7,80833.49,0.0,0.39202,0.00017,28.81855]
[1778387677857,30.7,80826.32,0.0,0.39082,0.00017,28.79132]
[1778387681634,30.7,80826.32,0.0,0.39082,0.00017,28.79132]
[1778387682992,30.7,80825.87,0.0,0.39075,0.00017,28.78975]
[1778387683015,30.7,80825.87,0.0,0.39075,0.00017,28.78975]
[1778387683024,30.7,80825.87,0.0,0.39075,0.00017,28.78975]
[1778387683354,30.7,80825.87,0.0,0.39075,0.00017,28.78975]
[1778387683452,30.7,80822.83,0.0,0.39025,0.00017,28.77818]
[1778387683970,30.7,80822.83,0.0,0.39025,0.00017,28.77818]
[1778387684134,30.7,80822.83,0.0,0.39025,0.00017,28.77818]
[1778387685352,30.7,80822.83,0.0,0.39025,0.00017,28.77818]
[1778387685362,30.7,80822.83,0.0,0.39025,0.00017,28.77818]
[1778387685450,30.7,80822.83,0.0,0.39025,0.00017,28.77818]
[1778387685493,30.7,80822.83,0.0,0.39025,0.00017,28.77818]
[1778387686025,30.7,80819.87,0.0,0.38976,0.00017,28.76689]
[1778387686042,30.7,80819.87,0.0,0.38976,0.00017,28.76689]
[1778387686331,30.7,80817.07,0.0,0.38929,0.00017,28.75601]
[1778387688087,30.7,80817.07,0.0,0.38929,0.00017,28.75601]
[1778387688099,30.7,80817.07,0.0,0.38929,0.00017,28.75601]
[1778387690110,30.7,80815.14,0.0,0.38897,0.00017,28.74843]
[1778387690736,30.7,80814.8,0.0,0.3889,0.00017,28.74701]
[1778387695740,30.7,80813.71,0.0,0.38871,0.00017,28.74257]
[1778387700756,30.69,80811.41,0.0,0.38832,0.00017,28.73336]
[1778387705766,30.69,80813.27,0.0,0.38862,0.00017,28.74038]
[1778387712902,30.69,80812.12,0.0,0.38841,0.00017,28.73555]
[1778387718372,30.68,80811.3,0.0,0.38826,0.00017,28.73208]
[1778387722812,30.68,80810.65,0.0,0.38814,0.00017,28.72935]
[1778387722826,30.68,80810.65,0.0,0.38814,0.00017,28.72935]
[1778387722896,30.68,80810.39,0.0,0.3881,0.00017,28.72834]
[1778387731464,30.68,80808.24,0.0,0.38771,0.00017,28.71611]
[1778387736500,30.67,80807.93,0.0,0.38765,0.00017,28.71472]
[1778387741534,30.67,80806.92,0.0,0.38748,0.00017,28.71059]
[1778387746569,30.67,80806.83,0.0,0.38745,0.00017,28.71009]
[1778387751707,30.67,80807.59,0.0,0.38758,0.00017,28.71297]
[1778387757000,30.67,80807.59,0.0,0.38756,0.00017,28.71275]
[1778387763394,30.66,80806.65,0.0,0.3874,0.00017,28.70889]
[1778387768727,30.66,80806.5,0.0,0.38736,0.00017,28.70806]
[1778387773759,30.66,80803.46,0.0,0.38685,0.00017,28.69584]
[1778387778794,30.66,80806.28,0.0,0.38731,0.00017,28.70673]
[1778387785843,30.65,80806.73,0.0,0.38737,0.00017,28.70822]
[1778387787561,30.65,80810.63,0.0,0.38802,0.00017,28.72347]
[1778387787570,30.65,80810.63,0.0,0.38802,0.00017,28.72347]
[1778387789785,30.65,80812.71,0.0,0.38836,0.00017,28.73151]
[1778387789817,30.65,80812.71,0.0,0.38836,0.00017,28.73151]
[1778387791568,30.65,80812.67,0.0,0.38835,0.00017,28.73131]
[1778387791604,30.65,80812.67,0.0,0.38835,0.00017,28.73131]
[1778387796920,30.65,80812.03,0.0,0.38822,0.00017,28.72516]
[1778387802102,30.65,80812.1,0.0,0.38823,0.00017,28.72537]
[1778387802143,30.65,80812.1,0.0,0.38823,0.00017,28.72537]
[1778387811019,30.64,80812.4,0.0,0.38827,0.00017,28.7263]
[1778387816073,30.64,80811.85,0.0,0.38817,0.00017,28.72405]
[1778387822328,30.64,80811.58,0.0,0.38812,0.00017,28.72293]
[1778387822356,30.64,80811.58,0.0,0.38812,0.00017,28.72293]
[1778387823063,30.64,80811.59,0.0,0.38812,0.00017,28.72292]
[1778387825117,30.64,80811.59,0.0,0.38812,0.00017,28.72289]
[1778387832637,30.64,80811.94,0.0,0.38817,0.00017,28.72413]
[1778387839214,30.64,80812.37,0.0,0.38823,0.00017,28.72554]
[1778387844786,30.64,80812.37,0.0,0.38823,0.00017,28.72554]
[1778387845556,30.63,80811.61,0.0,0.3881,0.00017,28.72242]
[1778387845912,30.63,80810.6,0.0,0.38793,0.00017,28.71844]
[1778387845937,30.63,80810.6,0.0,0.38793,0.00017,28.71844]
[1778387845955,30.63,80810.6,0.0,0.38793,0.00017,28.71844]
[1778387846314,30.63,80810.6,0.0,0.38793,0.00017,28.71844]
[1778387846389,30.63,80810.14,0.0,0.38785,0.00017,28.71664]
[1778387847616,30.63,80810.14,0.0,0.38785,0.00017,28.71664]
[1778387847642,30.63,80809.87,0.0,0.38781,0.00017,28.71554]
[1778387849471,30.63,80809.87,0.0,0.3878,0.00017,28.71552]
[1778387849498,30.63,80809.87,0.0,0.3878,0.00017,28.71552]
[1778387849651,30.63,80809.87,0.0,0.3878,0.00017,28.71552]
[1778387849743,30.63,80809.87,0.0,0.3878,0.00017,28.7155]
[1778387851879,30.63,80809.87,0.0,0.3878,0.00017,28.7155]
[1778387851904,30.63,80809.87,0.0,0.3878,0.00017,28.7155]
[1778387853775,30.63,80809.87,0.0,0.38779,0.00017,28.712]
[1778387853868,30.63,80809.87,0.0,0.38779,0.00017,28.71196]
[1778387858888,30.63,80808.1,0.0,0.38749,0.00017,28.70493]
[1778387863913,30.63,80807.21,0.0,0.38733,0.00017,28.70133]
[1778387868942,30.63,80808.73,0.0,0.38758,0.00017,28.70718]
[1778387873969,30.63,80809.0,0.0,0.38762,0.00017,28.70813]
[1778387878981,30.63,80809.9,0.0,0.38777,0.00017,28.71153]
[1778387879483,30.63,80809.9,0.0,0.38777,0.00017,28.71153]
[1778387879518,30.63,80809.9,0.0,0.38777,0.00017,28.71153]
[1778387879923,30.63,80809.22,0.0,0.38765,0.00017,28.70883]
[1778387884926,30.62,80808.48,0.0,0.38752,0.00017,28.70582]
[1778387887813,30.62,80808.34,0.0,0.3875,0.00017,28.70519]
[1778387887820,30.62,80808.34,0.0,0.3875,0.00017,28.70519]
[1778387887891,30.62,80808.34,0.0,0.38749,0.00017,28.70517]
[1778387894598,30.62,80808.34,0.0,0.38749,0.00017,28.70498]
[1778387901559,30.62,80810.71,0.0,0.38788,0.00017,28.71415]
[1778387906704,30.62,80812.07,0.0,0.38809,0.00017,28.7192]
[1778387910644,30.61,80812.07,0.0,0.38808,0.00017,28.7191]
[1778387910679,30.61,80812.07,0.0,0.38808,0.00017,28.7191]
[1778387910779,30.61,80811.97,0.0,0.38807,0.00017,28.71867]
[1778387911429,30.61,80811.97,0.0,0.38807,0.00017,28.71867]
[1778387911444,30.61,80811.97,0.0,0.38807,0.00017,28.71867]
[1778387911721,30.61,80811.97,0.0,0.38805,0.00017,28.71518]
[1778387916895,30.61,80811.32,0.0,0.38794,0.00017,28.71249]
[1778387922018,30.61,80812.33,0.0,0.38809,0.00017,28.71623]
[1778387925875,30.61,80812.68,0.0,0.38815,0.00017,28.71749]
[1778387925897,30.61,80812.68,0.0,0.38815,0.00017,28.71749]
[1778387926844,30.61,80813.24,0.0,0.38824,0.00017,28.71961]
[1778387932868,30.61,80812.7,0.0,0.38814,0.00017,28.71735]
[1778387937903,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939068,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939092,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939746,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939762,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939793,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939796,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939806,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939810,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939958,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939986,30.6,80810.71,0.0,0.3878,0.00017,28.70947]
[1778387939933,30.6,80812.87,0.0,0.38816,0.00017,28.7179]
[1778387940064,30.6,80812.87,0.0,0.38816,0.00017,28.7179]
[1778387940924,30.61,80812.87,0.0,0.38817,0.00017,28.71801]
[1778387941348,30.61,80812.87,0.0,0.38817,0.00017,28.71801]
[1778387941356,30.61,80812.87,0.0,0.38817,0.00017,28.71801]
[1778387941362,30.61,80812.87,0.0,0.38817,0.00017,28.71801]
[1778387941931,30.61,80824.77,0.0,0.39016,0.00017,28.76429]
[1778387942547,30.61,80824.77,0.0,0.39016,0.00017,28.76429]
[1778387942572,30.61,80824.77,0.0,0.39016,0.00017,28.76429]
[1778387942577,30.61,80824.77,0.0,0.39016,0.00017,28.76429]
[1778387942607,30.61,80824.77,0.0,0.39016,0.00017,28.76429]
[1778387953356,30.61,80821.51,0.0,0.38963,0.00017,28.75201]
[1778387957668,30.61,80820.15,0.0,0.3894,0.00017,28.74663]
[1778387957705,30.61,80820.15,0.0,0.3894,0.00017,28.74663]
[1778387958044,30.61,80819.78,0.0,0.38934,0.00017,28.74517]
[1778387965094,30.61,80815.13,0.0,0.38855,0.00017,28.72701]
[1778387966605,30.61,80815.13,0.0,0.38855,0.00017,28.72701]
[1778387966633,30.61,80815.13,0.0,0.38855,0.00017,28.72701]
[1778387966818,30.61,80815.45,0.0,0.38861,0.00017,28.72824]
[1778387968362,30.61,80815.61,0.0,0.38863,0.00017,28.72885]
[1778387968451,30.61,80815.61,0.0,0.38863,0.00017,28.72885]
[1778387969020,30.61,80815.44,0.0,0.3886,0.00017,28.72818]
[1778387974045,30.61,80815.68,0.0,0.38863,0.00017,28.72562]
[1778387979067,30.61,80815.68,0.0,0.38863,0.00017,28.72558]
[1778387981932,30.61,80816.17,0.0,0.38871,0.00017,28.72746]
[1778387981942,30.61,80816.17,0.0,0.38871,0.00017,28.72746]
[1778387982674,30.61,80816.27,0.0,0.38872,0.00017,28.72783]
[1778387982690,30.61,80816.27,0.0,0.38872,0.00017,28.72783]
[1778387988343,30.6,80816.21,0.0,0.38871,0.00017,28.7275]
[1778387994042,30.6,80814.29,0.0,0.38838,0.00017,28.7199]
[1778387999334,30.6,80815.38,0.0,0.38856,0.00017,28.72394]
[1778388007409,30.6,80816.03,0.0,0.38866,0.00017,28.72638]
[1778388017477,30.6,80816.38,0.0,0.3887,0.00017,28.72744]
[1778388022501,30.59,80816.38,0.0,0.3887,0.00017,28.72736]
[1778388027548,30.59,80816.62,0.0,0.38874,0.00017,28.72822]
[1778388034514,30.59,80815.94,0.0,0.38861,0.00017,28.72203]
[1778388034532,30.59,80815.94,0.0,0.38861,0.00017,28.72203]
[1778388037380,30.59,80815.84,0.0,0.38858,0.00017,28.72151]
[1778388037388,30.59,80815.84,0.0,0.38858,0.00017,28.72151]
[1778388043645,30.59,80816.09,0.0,0.38861,0.00017,28.72223]
[1778388049687,30.59,80816.25,0.0,0.38863,0.00017,28.72262]
[1778388056210,30.58,80816.16,0.0,0.38861,0.00017,28.7222]
[1778388061770,30.58,80816.25,0.0,0.38861,0.00017,28.72221]
[1778388067830,30.58,80816.43,0.0,0.38863,0.00017,28.7227]
[1778388072848,30.58,80816.64,0.0,0.38866,0.00017,28.72335]
[1778388077899,30.57,80816.36,0.0,0.38861,0.00017,28.72216]
[1778388082922,30.57,80816.22,0.0,0.38858,0.00017,28.72154]
[1778388088959,30.57,80816.56,0.0,0.38863,0.00017,28.72279]
[1778388093995,30.57,80816.02,0.0,0.38852,0.00017,28.71716]
[1778388095848,30.57,80816.66,0.0,0.38863,0.00017,28.71964]
[1778388095859,30.57,80816.66,0.0,0.38863,0.00017,28.71964]
[1778388096572,30.57,80817.01,0.0,0.38869,0.00017,28.721]
[1778388096587,30.57,80817.01,0.0,0.38869,0.00017,28.721]
[1778388102045,30.57,80816.53,0.0,0.38861,0.00017,28.71906]
[1778388108109,30.57,80817.05,0.0,0.38869,0.00017,28.72101]
[1778388114136,30.57,80817.05,0.0,0.38869,0.00017,28.72093]
[1778388118705,30.57,80817.01,0.0,0.38868,0.00017,28.72073]
[1778388118727,30.57,80817.01,0.0,0.38868,0.00017,28.72073]
[1778388119275,30.57,80815.32,0.0,0.38839,0.00017,28.71412]
[1778388119295,30.57,80815.32,0.0,0.38839,0.00017,28.71412]
[1778388121009,30.57,80815.32,0.0,0.38839,0.00017,28.7141]
[1778388121028,30.57,80815.32,0.0,0.38839,0.00017,28.7141]
[1778388121645,30.57,80814.65,0.0,0.38828,0.00017,28.71145]
[1778388121669,30.57,80814.65,0.0,0.38828,0.00017,28.71145]
[1778388122408,30.57,80814.62,0.0,0.38827,0.00017,28.71131]
[1778388122433,30.57,80814.62,0.0,0.38827,0.00017,28.71131]
[1778388123163,30.57,80814.62,0.0,0.38827,0.00017,28.71131]
[1778388123193,30.57,80814.62,0.0,0.38827,0.00017,28.71131]
[1778388124843,30.57,80814.35,0.0,0.38823,0.00017,28.71021]
[1778388124869,30.57,80814.35,0.0,0.38823,0.00017,28.71021]
[1778388131601,30.57,80814.72,0.0,0.38828,0.00017,28.71155]
[1778388137298,30.56,80815.88,0.0,0.38847,0.00017,28.71591]
[1778388142663,30.56,80816.35,0.0,0.38855,0.00017,28.71772]
[1778388148390,30.56,80814.47,0.0,0.38822,0.00017,28.71012]
[1778388153679,30.56,80812.67,0.0,0.3879,0.00017,28.69951]
[1778388158842,30.56,80811.89,0.0,0.38777,0.00017,28.69636]
[1778388165925,30.56,80811.49,0.0,0.38769,0.00017,28.69463]
[1778388172551,30.55,80811.25,0.0,0.38764,0.00017,28.69349]
[1778388177587,30.55,80810.87,0.0,0.38757,0.00017,28.69188]
[1778388182133,30.55,80809.63,0.0,0.38736,0.00017,28.68692]
[1778388182181,30.55,80809.63,0.0,0.38736,0.00017,28.68692]
[1778388182228,30.55,80809.63,0.0,0.38736,0.00017,28.68692]
[1778388182237,30.55,80809.63,0.0,0.38736,0.00017,28.68692]
[1778388183036,30.55,80803.12,0.0,0.38627,0.00017,28.66112]
[1778388183064,30.55,80803.12,0.0,0.38627,0.00017,28.66112]
[1778388183211,30.55,80803.12,0.0,0.38627,0.00017,28.66112]
[1778388183533,30.55,80800.36,0.0,0.38581,0.00017,28.65012]
[1778388183859,30.55,80800.36,0.0,0.38581,0.00017,28.65012]
[1778388183885,30.55,80800.36,0.0,0.38581,0.00017,28.65012]
[1778388186168,30.55,80793.54,0.0,0.38467,0.00017,28.62281]
[1778388187080,30.55,80793.01,0.0,0.38458,0.00017,28.62068]
[1778388187303,30.55,80790.94,0.0,0.38424,0.00017,28.61234]
[1778388187308,30.55,80790.94,0.0,0.38424,0.00017,28.61234]
[1778388187320,30.55,80790.94,0.0,0.38424,0.00017,28.61234]
[1778388188283,30.55,80786.27,0.0,0.38346,0.00017,28.59345]
[1778388193312,30.55,80779.42,0.0,0.38232,0.00017,28.56564]
[1778388193982,30.55,80779.42,0.0,0.38232,0.00017,28.56564]
[1778388194037,30.55,80779.42,0.0,0.38232,0.00017,28.56564]
[1778388194066,30.55,80779.42,0.0,0.38232,0.00017,28.56564]
[1778388194247,30.55,80778.01,0.0,0.38209,0.00017,28.55988]
[1778388195841,30.55,80778.01,0.0,0.38209,0.00017,28.55988]
[1778388195872,30.55,80778.01,0.0,0.38209,0.00017,28.55988]
[1778388195994,30.55,80778.01,0.0,0.38209,0.00017,28.55988]
[1778388195999,30.55,80778.01,0.0,0.38209,0.00017,28.55988]
[1778388196095,30.55,80769.17,0.0,0.38062,0.00017,28.52352]
[1778388201409,30.56,80767.26,0.0,0.38031,0.00017,28.5158]
[1778388207801,30.56,80766.26,0.0,0.38016,0.00017,28.51202]
[1778388213532,30.56,80766.28,0.0,0.38015,0.00017,28.50881]
[1778388213562,30.56,80766.28,0.0,0.38015,0.00017,28.50881]
[1778388213840,30.56,80766.24,0.0,0.38015,0.00017,28.50873]
[1778388218888,30.56,80765.75,0.0,0.38008,0.00017,28.50691]
[1778388223909,30.57,80762.62,0.0,0.37957,0.00017,28.49411]
[1778388228960,30.57,80759.3,0.0,0.37903,0.00017,28.48052]
[1778388235994,30.57,80759.67,0.0,0.37911,0.00017,28.48248]
[1778388241031,30.58,80758.82,0.0,0.37898,0.00017,28.47922]
[1778388249102,30.58,80758.82,0.0,0.379,0.00017,28.47968]
[1778388252002,30.58,80758.82,0.0,0.379,0.00017,28.47974]
[1778388257143,30.59,80758.28,0.0,0.37893,0.00017,28.47786]
[1778388257981,30.59,80758.28,0.0,0.37893,0.00017,28.47786]
[1778388263145,30.59,80757.9,0.0,0.37887,0.00017,28.47643]
[1778388265199,30.59,80749.85,0.0,0.37755,0.00017,28.44285]
[1778388269178,30.59,80748.99,0.0,0.37741,0.00017,28.43937]
[1778388269242,30.59,80749.13,0.0,0.37744,0.00017,28.44012]
[1778388273318,30.6,80748.6,0.0,0.37735,0.00017,28.43455]
[1778388274300,30.6,80748.66,0.0,0.37736,0.00017,28.43496]
[1778388273419,30.6,80748.66,0.0,0.37736,0.00017,28.43496]
[1778388279311,30.6,80749.14,0.0,0.37746,0.00017,28.43746]
[1778388287353,30.61,80748.95,0.0,0.37746,0.00017,28.43725]
[1778388289666,30.61,80749.31,0.0,0.37752,0.00017,28.43892]
[1778388290820,30.61,80749.31,0.0,0.37753,0.00017,28.43899]
[1778388290833,30.61,80749.31,0.0,0.37753,0.00017,28.43899]
[1778388290981,30.61,80749.31,0.0,0.37753,0.00017,28.43906]
[1778388296301,30.61,80749.78,0.0,0.37762,0.00017,28.44133]
[1778388298827,30.62,80750.01,0.0,0.37767,0.00017,28.44251]
[1778388298834,30.62,80750.01,0.0,0.37767,0.00017,28.44251]
[1778388303937,30.62,80750.21,0.0,0.37771,0.00017,28.44362]
[1778388308071,30.62,80749.53,0.0,0.37761,0.00017,28.44103]
[1778388308328,30.62,80749.18,0.0,0.37756,0.00017,28.43968]
[1778388310116,30.62,80749.18,0.0,0.37756,0.00017,28.43975]
[1778388310180,30.62,80749.18,0.0,0.37756,0.00017,28.43982]
[1778388310811,30.62,80749.18,0.0,0.37756,0.00017,28.43982]
[1778388310881,30.62,80749.18,0.0,0.37756,0.00017,28.43982]
[1778388310894,30.62,80749.18,0.0,0.37756,0.00017,28.43982]
[1778388311118,30.62,80749.18,0.0,0.37757,0.00017,28.43989]
[1778388313565,30.63,80743.3,0.0,0.3766,0.00017,28.41515]
[1778388314220,30.63,80743.3,0.0,0.3766,0.00017,28.41515]
[1778388314252,30.63,80743.3,0.0,0.3766,0.00017,28.41515]
[1778388314319,30.63,80742.05,0.0,0.37639,0.00017,28.40987]
[1778388316171,30.63,80742.05,0.0,0.37639,0.00017,28.40987]
[1778388316844,30.63,80739.91,0.0,0.37604,0.00017,28.40084]
[1778388317587,30.63,80738.13,0.0,0.37575,0.00017,28.39324]
[1778388318295,30.63,80738.13,0.0,0.37575,0.00017,28.39324]
[1778388318370,30.63,80737.87,0.0,0.37571,0.00017,28.39223]
[1778388325627,30.64,80737.5,0.0,0.37568,0.00017,28.39134]
[1778388331671,30.64,80737.27,0.0,0.37565,0.00017,28.38752]
[1778388336704,30.65,80737.24,0.0,0.37567,0.00017,28.38795]
[1778388340452,30.65,80734.57,0.0,0.37524,0.00017,28.37685]
[1778388340787,30.65,80734.57,0.0,0.37524,0.00017,28.37685]
[1778388340882,30.65,80734.57,0.0,0.37525,0.00017,28.37697]
[1778388342906,30.65,80734.33,0.0,0.37522,0.00017,28.37618]
[1778388343253,30.65,80734.33,0.0,0.37522,0.00017,28.37618]
[1778388343354,30.66,80730.83,0.0,0.37465,0.00017,28.36127]
[1778388343581,30.66,80730.83,0.0,0.37465,0.00017,28.36127]
[1778388343607,30.66,80730.83,0.0,0.37465,0.00017,28.36127]
[1778388344359,30.66,80724.72,0.0,0.37364,0.00017,28.33493]
[1778388348939,30.66,80719.91,0.0,0.37285,0.00017,28.31408]
[1778388349015,30.66,80719.91,0.0,0.37285,0.00017,28.31408]
[1778388349040,30.66,80719.84,0.0,0.37284,0.00017,28.31382]
[1778388351076,30.66,80721.14,0.0,0.37305,0.00017,28.31948]
[1778388351085,30.66,80721.44,0.0,0.3731,0.00017,28.32083]
[1778388352465,30.66,80721.44,0.0,0.3731,0.00017,28.32083]
[1778388352816,30.66,80722.13,0.0,0.37322,0.00017,28.32385]
[1778388353823,30.66,80731.54,0.0,0.37478,0.00017,28.36469]
[1778388355140,30.66,80735.68,0.0,0.37547,0.00017,28.38272]
[1778388360872,30.67,80737.01,0.0,0.37572,0.00017,28.38905]
[1778388365643,30.67,80736.86,0.0,0.37572,0.00017,28.38891]
[1778388367965,30.68,80731.86,0.0,0.37491,0.00017,28.36791]
[1778388368026,30.68,80731.77,0.0,0.3749,0.00017,28.36767]
[1778388368794,30.68,80731.77,0.0,0.3749,0.00017,28.36767]
[1778388368929,30.68,80731.77,0.0,0.3749,0.00017,28.36767]
[1778388374396,30.69,80732.34,0.0,0.37502,0.00017,28.37083]
[1778388381995,30.7,80727.37,0.0,0.37425,0.00017,28.35058]
[1778388382096,30.7,80727.91,0.0,0.37435,0.00017,28.35324]
[1778388384052,30.7,80727.91,0.0,0.37436,0.00017,28.3534]
[1778388384141,30.7,80728.51,0.0,0.37447,0.00017,28.35615]
[1778388390090,30.71,80727.96,0.0,0.37442,0.00016,28.35476]
[1778388392213,30.71,80727.96,0.0,0.37441,0.00016,28.35143]
[1778388392314,30.72,80728.41,0.0,0.37449,0.00016,28.35353]
[1778388399142,30.73,80726.17,0.0,0.37417,0.00016,28.34503]
[1778388404176,30.73,80723.81,0.0,0.37381,0.00016,28.33569]
[1778388409212,30.74,80723.81,0.0,0.37385,0.00016,28.33652]
[1778388414564,30.75,80723.48,0.0,0.37382,0.00016,28.33576]
[1778388420299,30.76,80723.31,0.0,0.37384,0.00016,28.33617]
[1778388426331,30.77,80723.32,0.0,0.37388,0.00016,28.33716]
[1778388432373,30.78,80723.2,0.0,0.3739,0.00016,28.33754]
[1778388437408,30.78,80722.83,0.0,0.37387,0.00016,28.33668]
[1778388438306,30.78,80722.83,0.0,0.37387,0.00016,28.33668]
[1778388438349,30.78,80722.83,0.0,0.37387,0.00016,28.33668]
[1778388439223,30.79,80722.74,0.0,0.37386,0.00016,28.33643]
[1778388440633,30.79,80722.75,0.0,0.37387,0.00016,28.33676]
[1778388440699,30.79,80722.75,0.0,0.37387,0.00016,28.33676]
[1778388440704,30.79,80722.75,0.0,0.37387,0.00016,28.33676]
[1778388441296,30.79,80722.75,0.0,0.37387,0.00016,28.33676]
[1778388441323,30.79,80722.75,0.0,0.37387,0.00016,28.33676]
[1778388443311,30.79,80722.94,0.0,0.37392,0.00016,28.33786]
[1778388447671,30.8,80722.81,0.0,0.37392,0.00016,28.33799]
[1778388447722,30.8,80722.81,0.0,0.37392,0.00016,28.33799]
[1778388447729,30.8,80722.81,0.0,0.37392,0.00016,28.33799]
[1778388450736,30.8,80722.59,0.0,0.3739,0.00016,28.33744]
[1778388450768,30.8,80722.59,0.0,0.3739,0.00016,28.33744]
[1778388451516,30.8,80722.59,0.0,0.3739,0.00016,28.33744]
[1778388452391,30.8,80722.59,0.0,0.37389,0.00016,28.33408]
[1778388452433,30.8,80722.59,0.0,0.37389,0.00016,28.33408]
[1778388452440,30.8,80722.59,0.0,0.37389,0.00016,28.33408]
[1778388453246,30.8,80722.54,0.0,0.37389,0.00016,28.334]
[1778388453271,30.8,80722.54,0.0,0.37389,0.00016,28.334]
[1778388453547,30.8,80722.54,0.0,0.37389,0.00016,28.334]
[1778388457969,30.81,80722.37,0.0,0.37388,0.00016,28.33367]
[1778388458044,30.81,80722.37,0.0,0.37388,0.00016,28.33367]
[1778388458054,30.81,80722.37,0.0,0.37388,0.00016,28.33367]
[1778388464257,30.82,80722.39,0.0,0.37392,0.00016,28.33466]
[1778388470651,30.83,80721.59,0.0,0.37383,0.00016,28.33224]
[1778388476803,30.83,80721.56,0.0,0.37384,0.00016,28.33236]
[1778388485748,30.85,80721.33,0.0,0.37387,0.00016,28.33299]
[1778388490793,30.85,80728.74,0.0,0.37511,0.00016,28.36531]
[1778388492036,30.85,80728.74,0.0,0.37511,0.00016,28.36531]
[1778388492097,30.85,80728.74,0.0,0.37511,0.00016,28.36531]
[1778388492388,30.85,80728.74,0.0,0.37511,0.00016,28.36531]
[1778388498505,30.86,80728.52,0.0,0.37509,0.00016,28.36486]
[1778388498552,30.86,80728.52,0.0,0.37509,0.00016,28.36486]
[1778388498506,30.86,80728.52,0.0,0.37511,0.00016,28.36515]
[1778388499153,30.86,80728.52,0.0,0.37511,0.00016,28.36515]
[1778388499187,30.86,80728.52,0.0,0.37511,0.00016,28.36515]
[1778388499223,30.86,80728.52,0.0,0.37511,0.00016,28.36525]
[1778388504882,30.86,80727.29,0.0,0.37493,0.00016,28.3605]
[1778388509917,30.87,80727.19,0.0,0.37493,0.00016,28.36058]
[1778388515371,30.87,80727.29,0.0,0.37495,0.00016,28.35794]
[1778388521014,30.88,80726.6,0.0,0.37487,0.00016,28.35573]
[1778388523358,30.88,80723.1,0.0,0.3743,0.00016,28.34098]
[1778388523447,30.88,80721.59,0.0,0.37406,0.00016,28.33463]
[1778388528460,30.89,80721.52,0.0,0.37408,0.00016,28.33495]
[1778388534086,30.9,80719.48,0.0,0.37377,0.00016,28.32684]
[1778388539257,30.9,80719.84,0.0,0.37384,0.00016,28.32877]
[1778388541729,30.91,80720.16,0.0,0.37392,0.00016,28.33079]
[1778388541731,30.91,80720.16,0.0,0.37392,0.00016,28.33079]
[1778388541760,30.91,80720.16,0.0,0.37392,0.00016,28.33079]
[1778388544163,30.91,80720.16,0.0,0.37394,0.00016,28.33118]
[1778388549194,30.92,80720.35,0.0,0.374,0.00016,28.33263]
[1778388554229,30.92,80720.7,0.0,0.37408,0.00016,28.33474]
[1778388559264,30.93,80721.25,0.0,0.37419,0.00016,28.33768]
[1778388564678,30.93,80716.63,0.0,0.37346,0.00016,28.31836]
[1778388569781,30.94,80723.21,0.0,0.37457,0.00016,28.34727]
[1778388573474,30.94,80722.85,0.0,0.37451,0.00016,28.34256]
[1778388573505,30.94,80722.85,0.0,0.37451,0.00016,28.34256]
[1778388574500,30.94,80723.21,0.0,0.37457,0.00016,28.3442]
[1778388575614,30.94,80723.16,0.0,0.37456,0.00016,28.34409]
[1778388575646,30.94,80723.16,0.0,0.37456,0.00016,28.34409]
[1778388575652,30.94,80723.16,0.0,0.37456,0.00016,28.34409]
[1778388578098,30.95,80723.03,0.0,0.37456,0.00016,28.34386]
[1778388578153,30.95,80723.03,0.0,0.37456,0.00016,28.34386]
[1778388578601,30.95,80723.03,0.0,0.37456,0.00016,28.34386]
[1778388578910,30.95,80723.12,0.0,0.37458,0.00016,28.34434]
[1778388578962,30.95,80723.12,0.0,0.37458,0.00016,28.34434]
[1778388578968,30.95,80723.12,0.0,0.37458,0.00016,28.34434]
[1778388582964,30.95,80723.12,0.0,0.37459,0.00016,28.34466]
[1778388583004,30.95,80723.12,0.0,0.37459,0.00016,28.34466]
[1778388584707,30.95,80723.12,0.0,0.37459,0.00016,28.34476]
[1778388589907,30.96,80722.81,0.0,0.37457,0.00016,28.34414]
[1778388590432,30.96,80722.81,0.0,0.37457,0.00016,28.34414]
[1778388590437,30.96,80722.81,0.0,0.37457,0.00016,28.34414]
[1778388590518,30.96,80722.81,0.0,0.37457,0.00016,28.34414]
[1778388590840,30.96,80729.03,0.0,0.37559,0.00016,28.37068]
[1778388591638,30.96,80730.24,0.0,0.3758,0.00016,28.37588]
[1778388594524,30.96,80723.74,0.0,0.37474,0.00016,28.34845]
[1778388594550,30.96,80723.74,0.0,0.37474,0.00016,28.34845]
[1778388594620,30.96,80723.74,0.0,0.37474,0.00016,28.34855]
[1778388600552,30.97,80721.69,0.0,0.37443,0.00016,28.34041]
[1778388605587,30.98,80722.08,0.0,0.37452,0.00016,28.34258]
[1778388610648,30.98,80731.51,0.0,0.37608,0.00016,28.38309]
[1778388615657,30.98,80733.27,0.0,0.37639,0.00016,28.39087]
[1778388616185,30.98,80733.27,0.0,0.37639,0.00016,28.39087]
[1778388616244,30.98,80733.27,0.0,0.37639,0.00016,28.39087]
[1778388617578,30.98,80733.38,0.0,0.37641,0.00016,28.3914]
[1778388617679,30.99,80733.31,0.0,0.3764,0.00016,28.39117]
[1778388619497,30.99,80733.31,0.0,0.3764,0.00016,28.39124]
[1778388619685,30.99,80733.52,0.0,0.37644,0.00016,28.3922]
[1778388622865,30.99,80733.83,0.0,0.3765,0.00016,28.39371]
[1778388622966,30.99,80733.35,0.0,0.37642,0.00016,28.39169]
[1778388625070,30.99,80733.35,0.0,0.37642,0.00016,28.39169]
[1778388625171,30.99,80733.35,0.0,0.37643,0.00016,28.39183]
[1778388630384,30.99,80733.35,0.0,0.37644,0.00016,28.39218]
[1778388636119,31.0,80733.57,0.0,0.37648,0.00016,28.38996]
[1778388637850,31.0,80733.23,0.0,0.37643,0.00016,28.38866]
[1778388639032,31.0,80734.6,0.0,0.37665,0.00016,28.39448]
[1778388639043,31.0,80734.6,0.0,0.37665,0.00016,28.39448]
[1778388639076,31.0,80734.6,0.0,0.37665,0.00016,28.39448]
[1778388639132,31.0,80736.86,0.0,0.37703,0.00016,28.40403]
[1778388640025,31.0,80736.86,0.0,0.37703,0.00016,28.40403]
[1778388640545,31.0,80737.65,0.0,0.37716,0.00016,28.40745]
[1778388645605,31.0,80740.75,0.0,0.37768,0.00016,28.42062]
[1778388646140,31.0,80741.31,0.0,0.37777,0.00016,28.42301]
[1778388646185,31.0,80741.62,0.0,0.37782,0.00016,28.4243]
[1778388651925,31.01,80746.92,0.0,0.3787,0.00016,28.44656]
[1778388656386,31.01,80747.54,0.0,0.37881,0.00016,28.44923]
[1778388656485,31.01,80747.54,0.0,0.37881,0.00016,28.44929]
[1778388660475,31.01,80748.12,0.0,0.37891,0.00016,28.45175]
[1778388666007,31.01,80752.39,0.0,0.37962,0.00016,28.4695]
[1778388672211,31.01,80752.51,0.0,0.37964,0.00016,28.47006]
[1778388679098,31.01,80751.88,0.0,0.37954,0.00016,28.46764]
[1778388682409,31.01,80751.88,0.0,0.37954,0.00016,28.46764]
[1778388682449,31.01,80751.88,0.0,0.37954,0.00016,28.46764]
[1778388692210,31.02,80751.73,0.0,0.37952,0.00016,28.46383]
[1778388697252,31.02,80752.66,0.0,0.37967,0.00016,28.46778]
[1778388702654,31.02,80752.68,0.0,0.37968,0.00016,28.46795]
[1778388704970,31.02,80754.9,0.0,0.38005,0.00016,28.47711]
[1778388705047,31.02,80754.9,0.0,0.38005,0.00016,28.47711]
[1778388705564,31.02,80754.9,0.0,0.38005,0.00016,28.47711]
[1778388707565,31.02,80763.74,0.0,0.3815,0.00016,28.51323]
[1778388716188,31.02,80762.75,0.0,0.38134,0.00016,28.50915]
[1778388718133,31.02,80762.15,0.0,0.38124,0.00016,28.5067]
[1778388718159,31.02,80762.15,0.0,0.38124,0.00016,28.5067]
[1778388719872,31.02,80761.87,0.0,0.38119,0.00016,28.50555]
[1778388724602,31.02,80760.23,0.0,0.38092,0.00016,28.49885]
[1778388724621,31.02,80760.23,0.0,0.38092,0.00016,28.49885]
[1778388724630,31.02,80760.23,0.0,0.38092,0.00016,28.49885]
[1778388727622,31.02,80759.35,0.0,0.38078,0.00016,28.49526]
[1778388727643,31.02,80759.35,0.0,0.38078,0.00016,28.49526]
[1778388728027,31.02,80759.17,0.0,0.38075,0.00016,28.49453]
[1778388728927,31.02,80759.17,0.0,0.38075,0.00016,28.49453]
[1778388728953,31.02,80759.17,0.0,0.38075,0.00016,28.49453]
[1778388728958,31.02,80759.17,0.0,0.38075,0.00016,28.49453]
[1778388734512,31.02,80758.92,0.0,0.38071,0.00016,28.49351]
[1778388739547,31.02,80757.45,0.0,0.38046,0.00016,28.48751]
[1778388744448,31.02,80757.35,0.0,0.38045,0.00016,28.48711]
[1778388744583,31.02,80757.35,0.0,0.38045,0.00016,28.48712]
[1778388745789,31.02,80757.35,0.0,0.38045,0.00016,28.48712]
[1778388745803,31.02,80757.35,0.0,0.38045,0.00016,28.48712]
[1778388745838,31.02,80757.32,0.0,0.38044,0.00016,28.487]
[1778388751078,31.02,80757.26,0.0,0.38043,0.00016,28.48676]
[1778388751115,31.02,80757.26,0.0,0.38043,0.00016,28.48676]
[1778388751179,31.02,80757.24,0.0,0.38042,0.00016,28.4832]
[1778388757673,31.02,80757.14,0.0,0.3804,0.00016,28.48282]
[1778388759373,31.02,80759.17,0.0,0.38073,0.00016,28.49111]
[1778388759400,31.02,80759.17,0.0,0.38073,0.00016,28.49111]
[1778388759431,31.02,80759.33,0.0,0.38076,0.00016,28.49176]
[1778388765729,31.02,80758.55,0.0,0.38063,0.00016,28.48857]
[1778388772026,31.02,80758.55,0.0,0.38063,0.00016,28.48857]
[1778388772056,31.02,80758.55,0.0,0.38063,0.00016,28.48857]
[1778388772771,31.02,80758.47,0.0,0.38062,0.00016,28.48823]
[1778388778820,31.02,80757.67,0.0,0.38049,0.00016,28.48495]
[1778388783855,31.02,80756.84,0.0,0.38035,0.00016,28.48157]
[1778388790449,31.02,80756.84,0.0,0.38035,0.00016,28.48157]
[1778388795624,31.02,80756.76,0.0,0.38034,0.00016,28.48127]
[1778388796756,31.02,80758.94,0.0,0.3807,0.00016,28.49018]
[1778388796787,31.02,80758.94,0.0,0.3807,0.00016,28.49018]
[1778388796866,31.02,80762.04,0.0,0.38121,0.00016,28.50281]
[1778388802982,31.02,80762.8,0.0,0.38133,0.00016,28.50581]
[1778388805731,31.02,80762.8,0.0,0.38133,0.00016,28.50579]
[1778388805766,31.02,80762.8,0.0,0.38133,0.00016,28.50579]
[1778388805899,31.02,80764.35,0.0,0.38158,0.00016,28.51205]
[1778388808847,31.02,80764.97,0.0,0.38168,0.00016,28.51456]
[1778388808875,31.02,80764.97,0.0,0.38168,0.00016,28.51456]
[1778388809034,31.02,80765.37,0.0,0.38174,0.00016,28.51611]
[1778388814069,31.01,80765.26,0.0,0.38171,0.00016,28.51206]
[1778388819592,31.01,80763.21,0.0,0.38137,0.00016,28.50364]
[1778388826215,31.01,80758.95,0.0,0.38066,0.00016,28.48617]
[1778388826510,31.01,80758.95,0.0,0.38066,0.00016,28.48617]
[1778388826528,31.01,80758.95,0.0,0.38066,0.00016,28.48617]
[1778388826611,31.01,80756.83,0.0,0.38031,0.00016,28.47746]
[1778388827415,31.01,80756.83,0.0,0.38031,0.00016,28.47746]
[1778388827439,31.01,80756.83,0.0,0.38031,0.00016,28.47746]
[1778388827450,31.01,80756.74,0.0,0.3803,0.00016,28.47709]
[1778388833195,31.01,80755.71,0.0,0.38012,0.00016,28.47282]
[1778388838237,31.01,80755.56,0.0,0.3801,0.00016,28.47216]
[1778388843272,31.01,80755.58,0.0,0.3801,0.00016,28.47221]
[1778388853342,31.01,80757.08,0.0,0.38034,0.00016,28.47824]
[1778388858494,31.01,80757.11,0.0,0.38034,0.00016,28.47831]
[1778388865081,31.01,80757.3,0.0,0.38037,0.00016,28.47901]
[1778388871471,31.01,80757.27,0.0,0.38035,0.00016,28.47529]
[1778388883454,31.01,80757.3,0.0,0.38035,0.00016,28.47539]
[1778388883481,31.01,80757.3,0.0,0.38035,0.00016,28.47539]
[1778388883582,31.0,80757.32,0.0,0.38035,0.00016,28.47532]
[1778388884217,31.0,80757.32,0.0,0.38035,0.00016,28.47532]
[1778388884259,31.0,80757.32,0.0,0.38035,0.00016,28.47532]
[1778388885643,31.0,80757.32,0.0,0.38035,0.00016,28.47529]
[1778388891052,31.0,80756.99,0.0,0.38029,0.00016,28.47387]
[1778388897652,31.0,80757.14,0.0,0.38031,0.00016,28.47439]
[1778388902980,31.0,80757.21,0.0,0.38032,0.00016,28.47463]
[1778388908731,31.0,80757.09,0.0,0.38029,0.00016,28.47405]
[1778388913766,31.0,80761.85,0.0,0.38107,0.00016,28.49342]
[1778388916096,31.0,80761.27,0.0,0.38098,0.00016,28.49102]
[1778388916144,31.0,80761.27,0.0,0.38098,0.00016,28.49102]
[1778388916787,31.0,80761.05,0.0,0.38094,0.00016,28.4901]
[1778388922829,31.0,80762.72,0.0,0.38121,0.00016,28.49678]
[1778388930885,31.0,80762.76,0.0,0.38121,0.00016,28.49679]
[1778388935923,31.0,80760.91,0.0,0.38089,0.00016,28.48572]
[1778388936588,31.0,80760.91,0.0,0.38089,0.00016,28.48572]
[1778388936635,31.0,80760.91,0.0,0.38089,0.00016,28.48572]
[1778388936927,31.0,80761.08,0.0,0.38092,0.00016,28.4864]
[1778388938341,31.0,80763.42,0.0,0.3813,0.00016,28.49591]
[1778388938387,31.0,80763.42,0.0,0.3813,0.00016,28.49591]
[1778388938903,31.0,80763.84,0.0,0.38137,0.00016,28.4976]
[1778388943461,30.99,80763.87,0.0,0.38137,0.00016,28.49765]
[1778388943485,30.99,80763.87,0.0,0.38137,0.00016,28.49765]
[1778388943979,30.99,80763.42,0.0,0.3813,0.00016,28.49581]
[1778388944135,30.99,80763.42,0.0,0.3813,0.00016,28.49581]
[1778388944161,30.99,80763.42,0.0,0.3813,0.00016,28.49581]
[1778388945068,30.99,80762.96,0.0,0.38122,0.00016,28.49392]
[1778388948195,30.99,80762.11,0.0,0.38108,0.00016,28.49041]
[1778388948225,30.99,80762.11,0.0,0.38108,0.00016,28.49041]
[1778388949011,30.99,80760.81,0.0,0.38086,0.00016,28.4851]
[1778388954044,30.99,80755.92,0.0,0.38006,0.00016,28.46508]
[1778388959081,30.99,80758.73,0.0,0.38052,0.00016,28.47659]
[1778388964118,30.99,80758.53,0.0,0.38049,0.00016,28.47576]
[1778388969148,30.99,80758.43,0.0,0.38047,0.00016,28.47535]
[1778388974197,30.99,80764.11,0.0,0.38141,0.00016,28.49853]
[1778388977652,30.99,80764.99,0.0,0.38155,0.00016,28.50208]
[1778388977675,30.99,80764.99,0.0,0.38155,0.00016,28.50208]
[1778388977745,30.99,80765.53,0.0,0.38164,0.00016,28.50425]
[1778388978946,30.99,80765.53,0.0,0.38164,0.00016,28.50425]
[1778388978972,30.99,80765.53,0.0,0.38164,0.00016,28.50425]
[1778388979014,30.99,80765.42,0.0,0.38162,0.00016,28.50379]
[1778388984462,30.99,80764.99,0.0,0.38154,0.00016,28.50199]
[1778388990298,30.99,80764.96,0.0,0.38153,0.00016,28.50176]
[1778388995333,30.99,80763.69,0.0,0.38131,0.00016,28.49305]
[1778389002385,30.99,80763.8,0.0,0.38132,0.00016,28.49338]
[1778389007417,30.99,80761.82,0.0,0.38099,0.00016,28.48523]
[1778389012452,30.99,80760.85,0.0,0.38083,0.00016,28.48118]
[1778389015691,30.99,80760.28,0.0,0.38073,0.00016,28.47882]
[1778389015719,30.99,80760.28,0.0,0.38073,0.00016,28.47882]
[1778389015819,30.99,80760.18,0.0,0.38072,0.00016,28.47837]
[1778389016393,30.99,80760.18,0.0,0.38072,0.00016,28.47837]
[1778389016435,30.99,80760.18,0.0,0.38072,0.00016,28.47837]
[1778389016623,30.99,80760.07,0.0,0.3807,0.00016,28.47793]
[1778389022524,30.99,80760.07,0.0,0.38069,0.00016,28.47783]
[1778389027559,30.98,80759.97,0.0,0.38067,0.00016,28.47732]
[1778389034614,30.98,80760.43,0.0,0.38074,0.00016,28.47901]
[1778389040652,30.98,80760.12,0.0,0.38068,0.00016,28.47756]
[1778389045690,30.98,80753.04,0.0,0.37951,0.00016,28.44835]
[1778389050712,30.98,80752.9,0.0,0.37948,0.00016,28.44771]
[1778389058898,30.98,80753.72,0.0,0.3796,0.00016,28.44754]
[1778389064824,30.98,80753.89,0.0,0.37963,0.00016,28.4482]
[1778389069858,30.98,80754.51,0.0,0.37973,0.00016,28.45079]
[1778389074897,30.98,80754.72,0.0,0.37977,0.00016,28.45169]
[1778389079927,30.98,80754.72,0.0,0.37977,0.00016,28.45174]
[1778389084967,30.98,80756.24,0.0,0.38002,0.00016,28.45804]
[1778389089997,30.98,80756.19,0.0,0.38002,0.00016,28.45789]
[1778389095050,30.98,80756.81,0.0,0.38012,0.00016,28.46049]
[1778389101884,30.98,80756.73,0.0,0.38011,0.00016,28.46023]
[1778389101926,30.98,80756.73,0.0,0.38011,0.00016,28.46023]
[1778389102082,30.98,80756.64,0.0,0.3801,0.00016,28.45988]
[1778389104167,30.98,80756.85,0.0,0.38013,0.00016,28.46076]
[1778389104212,30.98,80756.85,0.0,0.38013,0.00016,28.46076]
[1778389104195,30.98,80757.0,0.0,0.38016,0.00016,28.46139]
[1778389105058,30.98,80757.0,0.0,0.38016,0.00016,28.46139]
[1778389105105,30.98,80757.0,0.0,0.38016,0.00016,28.46139]
[1778389105110,30.98,80757.0,0.0,0.38016,0.00016,28.4614]
[1778389110681,30.98,80757.0,0.0,0.38016,0.00016,28.46141]
[1778389122221,30.98,80757.23,0.0,0.38019,0.00016,28.45907]
[1778389130058,30.98,80757.39,0.0,0.38022,0.00016,28.45977]
[1778389130078,30.98,80757.39,0.0,0.38022,0.00016,28.45977]
[1778389130159,30.99,80757.39,0.0,0.38022,0.00016,28.45984]
[1778389131953,30.99,80757.39,0.0,0.38022,0.00016,28.45984]
[1778389131987,30.99,80757.39,0.0,0.38022,0.00016,28.45984]
[1778389132054,30.99,80757.45,0.0,0.38023,0.00016,28.46011]
[1778389136965,30.99,80757.45,0.0,0.38023,0.00016,28.46016]
[1778389136995,30.99,80757.45,0.0,0.38023,0.00016,28.46016]
[1778389137066,30.99,80757.45,0.0,0.38024,0.00016,28.46018]
[1778389139785,30.99,80757.45,0.0,0.38024,0.00016,28.46018]
[1778389139817,30.99,80757.45,0.0,0.38024,0.00016,28.46018]
[1778389139887,30.99,80757.45,0.0,0.38024,0.00016,28.46022]
[1778389145389,30.99,80757.55,0.0,0.38026,0.00016,28.4607]
[1778389151426,30.99,80757.55,0.0,0.38026,0.00016,28.46078]
[1778389155579,30.99,80757.62,0.0,0.38027,0.00016,28.46108]
[1778389155620,30.99,80757.62,0.0,0.38027,0.00016,28.46108]
[1778389155680,30.99,80757.66,0.0,0.38028,0.00016,28.46129]
[1778389162503,30.99,80757.66,0.0,0.38028,0.00016,28.46138]
[1778389167542,30.99,80754.84,0.0,0.37982,0.00016,28.44987]
[1778389176120,30.99,80754.84,0.0,0.37983,0.00016,28.44991]
[1778389181651,30.99,80753.47,0.0,0.37959,0.00016,28.44094]
[1778389185969,30.99,80753.47,0.0,0.37959,0.00016,28.44094]
[1778389185979,30.99,80753.47,0.0,0.37959,0.00016,28.44094]
[1778389186457,30.99,80753.24,0.0,0.37956,0.00016,28.44006]
[1778389186476,30.99,80753.24,0.0,0.37956,0.00016,28.44006]
[1778389188173,30.99,80753.24,0.0,0.37956,0.00016,28.44006]
[1778389188499,30.99,80753.24,0.0,0.37956,0.00016,28.44009]
[1778389194286,30.99,80753.24,0.0,0.37956,0.00016,28.44013]
[1778389194298,30.99,80753.24,0.0,0.37956,0.00016,28.44013]
[1778389194639,30.99,80752.43,0.0,0.37943,0.00016,28.43681]
[1778389194651,30.99,80752.43,0.0,0.37943,0.00016,28.43681]
[1778389195494,30.99,80752.24,0.0,0.3794,0.00016,28.43604]
[1778389195510,30.99,80752.24,0.0,0.3794,0.00016,28.43604]
[1778389195523,30.99,80752.24,0.0,0.3794,0.00016,28.43604]
[1778389195538,30.99,80752.24,0.0,0.3794,0.00016,28.43604]
[1778389195567,30.99,80752.24,0.0,0.3794,0.00016,28.43604]
[1778389195998,30.99,80746.49,0.0,0.37846,0.00016,28.41229]
[1778389196748,30.99,80746.49,0.0,0.37846,0.00016,28.41229]
[1778389196892,30.99,80746.49,0.0,0.37846,0.00016,28.41229]
[1778389196924,30.99,80746.49,0.0,0.37846,0.00016,28.41229]
[1778389196950,30.99,80740.56,0.0,0.37748,0.00016,28.38763]
[1778389197537,30.99,80740.56,0.0,0.37748,0.00016,28.38763]
[1778389197562,30.99,80740.56,0.0,0.37748,0.00016,28.38763]
[1778389197821,30.99,80740.56,0.0,0.37748,0.00016,28.38763]
[1778389197830,30.99,80740.56,0.0,0.37748,0.00016,28.38763]
[1778389198127,30.99,80740.56,0.0,0.37748,0.00016,28.38763]
[1778389198154,30.99,80740.56,0.0,0.37748,0.00016,28.38763]
[1778389198169,31.0,80739.9,0.0,0.37738,0.00016,28.38491]
[1778389199159,31.0,80739.9,0.0,0.37738,0.00016,28.38491]
[1778389199207,31.0,80739.9,0.0,0.37738,0.00016,28.38491]
[1778389199308,31.0,80740.16,0.0,0.37742,0.00016,28.38605]
[1778389199862,31.0,80740.16,0.0,0.37742,0.00016,28.38605]
[1778389199886,31.0,80740.16,0.0,0.37742,0.00016,28.38605]
[1778389200278,31.0,80741.13,0.0,0.37758,0.00016,28.39015]
[1778389206442,30.99,80738.91,0.0,0.37721,0.00016,28.38064]
[1778389211861,31.0,80738.64,0.0,0.37717,0.00016,28.37969]
[1778389216011,31.0,80738.62,0.0,0.37717,0.00016,28.37971]
[1778389216052,31.0,80738.62,0.0,0.37717,0.00016,28.37971]
[1778389216060,31.0,80738.62,0.0,0.37717,0.00016,28.37971]
[1778389221928,31.0,80738.62,0.0,0.37719,0.00016,28.38014]
[1778389226648,31.0,80738.34,0.0,0.37715,0.00016,28.37915]
[1778389226679,31.0,80738.34,0.0,0.37715,0.00016,28.37915]
[1778389226787,31.0,80738.34,0.0,0.37715,0.00016,28.37915]
[1778389226799,31.0,80738.34,0.0,0.37715,0.00016,28.37915]
[1778389229013,31.0,80738.34,0.0,0.37716,0.00016,28.37924]
[1778389229062,31.0,80733.87,0.0,0.37643,0.00016,28.36052]
[1778389235449,31.01,80730.44,0.0,0.37586,0.00016,28.34279]
[1778389241076,31.01,80729.42,0.0,0.37571,0.00016,28.33882]
[1778389243771,31.01,80729.42,0.0,0.37571,0.00016,28.33882]
[1778389243801,31.01,80729.03,0.0,0.37565,0.00016,28.33729]
[1778389249723,31.01,80730.32,0.0,0.37587,0.00016,28.34291]
[1778389256177,31.02,80731.75,0.0,0.37613,0.00016,28.34955]
[1778389263231,31.02,80732.77,0.0,0.37631,0.00016,28.35429]
[1778389269582,31.03,80733.69,0.0,0.37647,0.00016,28.35842]
[1778389269608,31.03,80733.69,0.0,0.37647,0.00016,28.35842]
[1778389269650,31.03,80733.69,0.0,0.37647,0.00016,28.35842]
[1778389270279,31.03,80733.69,0.0,0.37648,0.00016,28.35862]
[1778389273013,31.03,80728.52,0.0,0.37564,0.00016,28.33688]
[1778389273051,31.03,80728.52,0.0,0.37564,0.00016,28.33688]
[1778389278335,31.03,80724.31,0.0,0.37495,0.00016,28.31898]
[1778389280351,31.03,80716.5,0.0,0.37367,0.00016,28.28567]
[1778389281387,31.03,80716.5,0.0,0.37367,0.00016,28.28567]
[1778389281399,31.03,80716.5,0.0,0.37367,0.00016,28.28567]
[1778389282211,31.03,80716.63,0.0,0.37369,0.00016,28.28623]
[1778389282225,31.03,80716.63,0.0,0.37369,0.00016,28.28623]
[1778389283065,31.03,80716.78,0.0,0.37371,0.00016,28.28688]
[1778389283089,31.03,80716.78,0.0,0.37371,0.00016,28.28688]
[1778389284859,31.03,80716.78,0.0,0.37372,0.00016,28.2869]
[1778389284884,31.03,80716.78,0.0,0.37372,0.00016,28.2869]
[1778389285664,31.03,80716.12,0.0,0.37361,0.00016,28.28408]
[1778389285680,31.03,80716.12,0.0,0.37361,0.00016,28.28408]
[1778389286172,31.03,80716.12,0.0,0.37361,0.00016,28.28408]
[1778389286185,31.03,80716.12,0.0,0.37361,0.00016,28.28408]
[1778389287829,31.03,80716.24,0.0,0.37363,0.00016,28.28461]
[1778389287838,31.03,80716.24,0.0,0.37363,0.00016,28.28461]
[1778389293440,31.03,80717.84,0.0,0.37389,0.00016,28.28827]
[1778389295240,31.03,80717.84,0.0,0.37389,0.00016,28.28827]
[1778389295273,31.03,80717.84,0.0,0.37389,0.00016,28.28827]
[1778389298685,31.03,80718.14,0.0,0.37395,0.00016,28.28976]
[1778389298730,31.03,80718.14,0.0,0.37395,0.00016,28.28976]
[1778389301969,31.04,80718.66,0.0,0.37404,0.00016,28.29226]
[1778389301980,31.04,80718.66,0.0,0.37404,0.00016,28.29226]
[1778389305066,31.04,80718.81,0.0,0.37407,0.00016,28.2931]
[1778389305092,31.04,80718.81,0.0,0.37407,0.00016,28.2931]
[1778389308548,31.04,80718.47,0.0,0.37403,0.00016,28.29191]
[1778389308571,31.04,80718.47,0.0,0.37403,0.00016,28.29191]
[1778389309245,31.04,80718.47,0.0,0.37403,0.00016,28.29191]
[1778389309274,31.04,80718.47,0.0,0.37403,0.00016,28.29191]
[1778389315714,31.04,80719.47,0.0,0.37421,0.00016,28.29657]
[1778389322647,31.05,80720.97,0.0,0.37448,0.00016,28.30351]
[1778389326444,31.05,80720.74,0.0,0.37445,0.00016,28.3027]
[1778389326468,31.05,80720.74,0.0,0.37445,0.00016,28.3027]
[1778389327303,31.05,80720.74,0.0,0.37445,0.00016,28.3027]
[1778389327340,31.05,80720.74,0.0,0.37445,0.00016,28.3027]
[1778389327668,31.05,80720.19,0.0,0.37436,0.00016,28.30048]
[1778389327737,31.05,80720.14,0.0,0.37435,0.00016,28.30026]
[1778389329495,31.05,80720.14,0.0,0.37435,0.00016,28.30026]
[1778389329496,31.05,80720.02,0.0,0.37434,0.00016,28.29987]
[1778389329519,31.05,80720.02,0.0,0.37434,0.00016,28.29987]
[1778389333373,31.05,80720.34,0.0,0.37439,0.00016,28.30129]
[1778389333399,31.05,80720.34,0.0,0.37439,0.00016,28.30129]
[1778389333442,31.06,80720.34,0.0,0.3744,0.00016,28.30154]
[1778389336340,31.06,80720.57,0.0,0.37445,0.00016,28.30261]
[1778389336360,31.06,80720.57,0.0,0.37445,0.00016,28.30261]
[1778389336442,31.06,80720.01,0.0,0.37436,0.00016,28.30042]
[1778389339895,31.06,80719.59,0.0,0.37431,0.00016,28.29891]
[1778389346012,31.07,80719.7,0.0,0.37434,0.00016,28.29986]
[1778389347061,31.07,80719.89,0.0,0.37438,0.00016,28.30076]
[1778389347083,31.07,80719.89,0.0,0.37438,0.00016,28.30076]
[1778389347096,31.07,80719.92,0.0,0.37439,0.00016,28.30098]
[1778389349995,31.07,80719.92,0.0,0.3744,0.00016,28.30117]
[1778389350024,31.07,80719.92,0.0,0.3744,0.00016,28.30117]
[1778389350062,31.07,80720.4,0.0,0.37448,0.00016,28.3033]
[1778389355878,31.07,80720.53,0.0,0.3745,0.00016,28.30067]
[1778389361749,31.08,80720.75,0.0,0.37454,0.00016,28.3017]
[1778389366951,31.08,80723.88,0.0,0.37506,0.00016,28.31522]
[1778389371990,31.08,80723.36,0.0,0.37498,0.00016,28.31319]
[1778389377026,31.08,80722.22,0.0,0.3748,0.00016,28.30848]
[1778389379221,31.08,80722.22,0.0,0.3748,0.00016,28.30848]
[1778389379254,31.08,80722.22,0.0,0.3748,0.00016,28.30848]
[1778389379268,31.08,80721.41,0.0,0.37467,0.00016,28.30512]
[1778389385081,31.08,80721.75,0.0,0.37473,0.00016,28.3067]
[1778389390116,31.08,80721.71,0.0,0.37473,0.00016,28.30667]
[1778389395403,31.09,80721.79,0.0,0.37475,0.00016,28.30711]
[1778389402553,31.09,80721.79,0.0,0.37475,0.00016,28.30722]
[1778389405137,31.09,80722.27,0.0,0.37484,0.00016,28.30944]
[1778389405173,31.09,80722.27,0.0,0.37484,0.00016,28.30944]
[1778389405399,31.09,80722.27,0.0,0.37484,0.00016,28.30944]
[1778389405435,31.09,80722.27,0.0,0.37484,0.00016,28.30944]
[1778389405500,31.09,80730.14,0.0,0.37613,0.00016,28.34274]
[1778389406161,31.09,80730.14,0.0,0.37613,0.00016,28.34274]
[1778389406233,31.09,80730.14,0.0,0.37613,0.00016,28.3428]
[1778389407903,31.09,80731.08,0.0,0.37629,0.00016,28.34681]
[1778389407927,31.09,80731.08,0.0,0.37629,0.00016,28.34681]
[1778389414027,31.09,80729.98,0.0,0.3761,0.00016,28.33898]
[1778389414040,31.09,80729.98,0.0,0.3761,0.00016,28.33898]
[1778389414081,31.09,80729.98,0.0,0.37611,0.00016,28.33904]
[1778389414859,31.09,80729.98,0.0,0.37611,0.00016,28.33904]
[1778389414889,31.09,80729.98,0.0,0.37611,0.00016,28.33904]
[1778389415140,31.09,80729.98,0.0,0.37611,0.00016,28.33904]
[1778389415160,31.09,80729.98,0.0,0.37611,0.00016,28.33904]
[1778389418104,31.1,80729.2,0.0,0.37599,0.00016,28.33599]
[1778389418115,31.1,80729.2,0.0,0.37599,0.00016,28.33599]
[1778389418126,31.1,80729.2,0.0,0.37599,0.00016,28.33599]
[1778389418134,31.1,80729.2,0.0,0.37599,0.00016,28.33599]
[1778389418349,31.1,80734.72,0.0,0.37689,0.00016,28.35921]
[1778389419689,31.1,80738.33,0.0,0.37749,0.00016,28.37434]
[1778389420330,31.1,80738.33,0.0,0.37749,0.00016,28.37439]
[1778389425366,31.1,80734.34,0.0,0.37685,0.00016,28.35803]
[1778389426524,31.1,80734.34,0.0,0.37685,0.00016,28.35803]
[1778389426552,31.1,80734.34,0.0,0.37685,0.00016,28.35803]
[1778389426584,31.1,80734.58,0.0,0.37689,0.00016,28.3591]
[1778389432010,31.1,80735.24,0.0,0.37701,0.00016,28.36218]
[1778389432657,31.11,80735.18,0.0,0.37701,0.00016,28.362]
[1778389432744,31.11,80735.18,0.0,0.37701,0.00016,28.362]
[1778389432961,31.11,80735.18,0.0,0.37701,0.00016,28.362]
[1778389433425,31.11,80732.72,0.0,0.37661,0.00016,28.35178]
[1778389434429,31.11,80722.76,0.0,0.37498,0.00016,28.30993]
[1778389434634,31.11,80722.76,0.0,0.37498,0.00016,28.30993]
[1778389434694,31.11,80723.44,0.0,0.3751,0.00016,28.31281]
[1778389439193,31.11,80723.4,0.0,0.37509,0.00016,28.31262]
[1778389439212,31.11,80723.4,0.0,0.37509,0.00016,28.31262]
[1778389439996,31.11,80723.84,0.0,0.37516,0.00016,28.31458]
[1778389440013,31.11,80723.84,0.0,0.37516,0.00016,28.31458]
[1778389445474,31.11,80728.83,0.0,0.37599,0.00016,28.33582]
[1778389447611,31.11,80727.08,0.0,0.37571,0.00016,28.32871]
[1778389447639,31.11,80729.42,0.0,0.3761,0.00016,28.33863]
[1778389448527,31.11,80729.42,0.0,0.3761,0.00016,28.33871]
[1778389453562,31.12,80729.75,0.0,0.37617,0.00016,28.34048]
[1778389458598,31.12,80728.92,0.0,0.37605,0.00016,28.33737]
[1778389463632,31.13,80727.77,0.0,0.37588,0.00016,28.3329]
[1778389468668,31.13,80727.15,0.0,0.37579,0.00016,28.33066]
[1778389473205,31.13,80727.15,0.0,0.37579,0.00016,28.33066]
[1778389473209,31.13,80727.15,0.0,0.37579,0.00016,28.33066]
[1778389473524,31.13,80725.91,0.0,0.37559,0.00016,28.32231]
[1778389474933,31.13,80728.53,0.0,0.37602,0.00016,28.3334]
[1778389475074,31.13,80728.53,0.0,0.37602,0.00016,28.3334]
[1778389475107,31.13,80728.53,0.0,0.37602,0.00016,28.3334]
[1778389475146,31.13,80730.37,0.0,0.37632,0.00016,28.34113]
[1778389480753,31.14,80733.25,0.0,0.37681,0.00016,28.35352]
[1778389483791,31.14,80734.62,0.0,0.37704,0.00016,28.35934]
[1778389483819,31.14,80734.62,0.0,0.37704,0.00016,28.35934]
[1778389483891,31.14,80734.42,0.0,0.37701,0.00016,28.35856]
[1778389489083,31.14,80734.77,0.0,0.37707,0.00016,28.36022]
[1778389489890,31.14,80732.24,0.0,0.37666,0.00016,28.3497]
[1778389489916,31.14,80732.24,0.0,0.37666,0.00016,28.3497]
[1778389489987,31.14,80731.52,0.0,0.37655,0.00016,28.34674]
[1778389496199,31.14,80731.75,0.0,0.37659,0.00016,28.34788]
[1778389501091,31.15,80732.6,0.0,0.37675,0.00016,28.35187]
[1778389501124,31.15,80732.6,0.0,0.37675,0.00016,28.35187]
[1778389503410,31.15,80734.1,0.0,0.377,0.00016,28.35832]
[1778389503430,31.15,80734.1,0.0,0.377,0.00016,28.35832]
[1778389508688,31.15,80736.56,0.0,0.37741,0.00016,28.36885]
[1778389508724,31.15,80736.56,0.0,0.37741,0.00016,28.36885]
[1778389509688,31.15,80736.56,0.0,0.37742,0.00016,28.36891]
[1778389509694,31.15,80736.56,0.0,0.37742,0.00016,28.36891]
[1778389511798,31.15,80738.51,0.0,0.37774,0.00016,28.3771]
[1778389518022,31.16,80739.55,0.0,0.37792,0.00016,28.38165]
[1778389523055,31.16,80740.33,0.0,0.37805,0.00016,28.38504]
[1778389528096,31.16,80739.71,0.0,0.37796,0.00016,28.38264]
[1778389532309,31.16,80735.75,0.0,0.3773,0.00016,28.36283]
[1778389535753,31.16,80733.81,0.0,0.377,0.00016,28.35494]
[1778389535766,31.16,80733.81,0.0,0.377,0.00016,28.35494]
[1778389543196,31.17,80734.65,0.0,0.37715,0.00016,28.35886]
[1778389548228,31.17,80735.11,0.0,0.37724,0.00016,28.36104]
[1778389554273,31.17,80735.4,0.0,0.3773,0.00016,28.36255]
[1778389559307,31.18,80735.84,0.0,0.37738,0.00016,28.36463]
[1778389564344,31.18,80736.14,0.0,0.37744,0.00016,28.36617]
[1778389573406,31.18,80736.05,0.0,0.37744,0.00016,28.36623]
[1778389578440,31.19,80736.44,0.0,0.37752,0.00016,28.36808]
[1778389583724,31.19,80736.58,0.0,0.37755,0.00016,28.3688]
[1778389592723,31.19,80736.61,0.0,0.37757,0.00016,28.36925]
[1778389600491,31.2,80736.87,0.0,0.37761,0.00016,28.36728]
[1778389606636,31.2,80736.87,0.0,0.37763,0.00016,28.36764]
[1778389611674,31.2,80733.29,0.0,0.37705,0.00016,28.35298]
[1778389617717,31.2,80729.99,0.0,0.37653,0.00016,28.33948]
[1778389628650,31.21,80729.5,0.0,0.37645,0.00016,28.33756]
[1778389630636,31.21,80728.76,0.0,0.37635,0.00016,28.33482]
[1778389630755,31.21,80728.76,0.0,0.37635,0.00016,28.33482]
[1778389630808,31.21,80728.76,0.0,0.37635,0.00016,28.33491]
[1778389632542,31.21,80726.66,0.0,0.37601,0.00016,28.32616]
[1778389632552,31.21,80726.66,0.0,0.37601,0.00016,28.32616]
[1778389632821,31.21,80725.31,0.0,0.37579,0.00016,28.32054]
[1778389634202,31.21,80724.92,0.0,0.37573,0.00016,28.31895]
[1778389634221,31.21,80724.92,0.0,0.37573,0.00016,28.31895]
[1778389635154,31.21,80724.85,0.0,0.37572,0.00016,28.31871]
[1778389635169,31.21,80724.85,0.0,0.37572,0.00016,28.31871]
[1778389636617,31.21,80724.73,0.0,0.3757,0.00016,28.3182]
[1778389636626,31.21,80724.73,0.0,0.3757,0.00016,28.3182]
[1778389636732,31.21,80724.73,0.0,0.3757,0.00016,28.3182]
[1778389636833,31.21,80724.73,0.0,0.37571,0.00016,28.3183]
[1778389638650,31.21,80724.73,0.0,0.37571,0.00016,28.3183]
[1778389638749,31.21,80724.73,0.0,0.37571,0.00016,28.3184]
[1778389640690,31.21,80724.35,0.0,0.37565,0.00016,28.3168]
[1778389640789,31.21,80724.28,0.0,0.37564,0.00016,28.31661]
[1778389642746,31.22,80724.28,0.0,0.37564,0.00016,28.31665]
[1778389642754,31.22,80724.62,0.0,0.3757,0.00016,28.31813]
[1778389647926,31.22,80727.92,0.0,0.37625,0.00016,28.33215]
[1778389652961,31.22,80728.11,0.0,0.37627,0.00016,28.32961]
[1778389659004,31.22,80727.54,0.0,0.37618,0.00016,28.3274]
[1778389664042,31.22,80726.58,0.0,0.37603,0.00016,28.32353]
[1778389669077,31.22,80725.46,0.0,0.37586,0.00016,28.31898]
[1778389676128,31.22,80725.46,0.0,0.37586,0.00016,28.31906]
[1778389677476,31.23,80724.36,0.0,0.37569,0.00016,28.31456]
[1778389677815,31.23,80718.72,0.0,0.37477,0.00016,28.29085]
[1778389678712,31.23,80718.72,0.0,0.37477,0.00016,28.29085]
[1778389678735,31.23,80718.72,0.0,0.37477,0.00016,28.29085]
[1778389679549,31.23,80718.28,0.0,0.3747,0.00016,28.28903]
[1778389682047,31.23,80718.49,0.0,0.37474,0.00016,28.29006]
[1778389682860,31.23,80718.29,0.0,0.37471,0.00016,28.28926]
[1778389687869,31.23,80719.42,0.0,0.3749,0.00016,28.29424]
[1778389692355,31.23,80719.89,0.0,0.37499,0.00016,28.29646]
[1778389692392,31.23,80720.79,0.0,0.37514,0.00016,28.30026]
[1778389694758,31.23,80720.79,0.0,0.37514,0.00016,28.30031]
[1778389694829,31.23,80719.21,0.0,0.37489,0.00016,28.29374]
[1778389696244,31.23,80719.21,0.0,0.37489,0.00016,28.29374]
[1778389696547,31.23,80719.21,0.0,0.37489,0.00016,28.29374]
[1778389696575,31.23,80719.21,0.0,0.37489,0.00016,28.29374]
[1778389696648,31.24,80719.38,0.0,0.37492,0.00016,28.29456]
[1778389697431,31.24,80719.38,0.0,0.37492,0.00016,28.29456]
[1778389697457,31.24,80719.38,0.0,0.37492,0.00016,28.29456]
[1778389697728,31.24,80719.38,0.0,0.37492,0.00016,28.29461]
[1778389698247,31.24,80719.38,0.0,0.37492,0.00016,28.29461]
[1778389698275,31.24,80719.38,0.0,0.37492,0.00016,28.29461]
[1778389698376,31.24,80719.45,0.0,0.37493,0.00016,28.2949]
[1778389699061,31.24,80719.45,0.0,0.37493,0.00016,28.2949]
[1778389699092,31.24,80719.45,0.0,0.37493,0.00016,28.2949]
[1778389699175,31.24,80719.45,0.0,0.37493,0.00016,28.2949]
[1778389699187,31.24,80719.45,0.0,0.37493,0.00016,28.2949]
[1778389700039,31.24,80719.85,0.0,0.375,0.00016,28.29664]
[1778389700057,31.24,80719.85,0.0,0.375,0.00016,28.29664]
[1778389700862,31.24,80719.85,0.0,0.375,0.00016,28.29664]
[1778389700879,31.24,80719.85,0.0,0.375,0.00016,28.29664]
[1778389700715,31.24,80719.9,0.0,0.37501,0.00016,28.29695]
[1778389701301,31.24,80719.9,0.0,0.37501,0.00016,28.29695]
[1778389706336,31.24,80720.02,0.0,0.37504,0.00016,28.29773]
[1778389708248,31.24,80719.67,0.0,0.37499,0.00016,28.2963]
[1778389713386,31.24,80720.35,0.0,0.3751,0.00016,28.29601]
[1778389719432,31.25,80723.8,0.0,0.37567,0.00016,28.31082]
[1778389722642,31.25,80723.8,0.0,0.37567,0.00016,28.31091]
[1778389728490,31.25,80724.27,0.0,0.37576,0.00016,28.3132]
[1778389730583,31.25,80724.9,0.0,0.37587,0.00016,28.31592]
[1778389730611,31.25,80724.9,0.0,0.37587,0.00016,28.31592]
[1778389730613,31.25,80724.74,0.0,0.37585,0.00016,28.31528]
[1778389736546,31.25,80723.76,0.0,0.3757,0.00016,28.31138]
[1778389741582,31.26,80724.34,0.0,0.3758,0.00016,28.31397]
[1778389746616,31.26,80723.8,0.0,0.37571,0.00016,28.31185]
[1778389755831,31.26,80723.52,0.0,0.37567,0.00016,28.31076]
[1778389755899,31.26,80723.52,0.0,0.37568,0.00016,28.31092]
[1778389758083,31.26,80723.04,0.0,0.3756,0.00016,28.30893]
[1778389764648,31.26,80723.05,0.0,0.37561,0.00016,28.30909]
[1778389764676,31.26,80723.05,0.0,0.37561,0.00016,28.30909]
[1778389764692,31.26,80723.05,0.0,0.37561,0.00016,28.30917]
[1778389768456,31.26,80723.05,0.0,0.37561,0.00016,28.30922]
[1778389768483,31.26,80723.05,0.0,0.37561,0.00016,28.30922]
[1778389768860,31.26,80723.56,0.0,0.3757,0.00016,28.3114]
[1778389769089,31.26,80723.56,0.0,0.3757,0.00016,28.3114]
[1778389769106,31.26,80723.56,0.0,0.3757,0.00016,28.3114]
[1778389769938,31.26,80723.56,0.0,0.3757,0.00016,28.3114]
[1778389769963,31.26,80723.56,0.0,0.3757,0.00016,28.3114]
[1778389769783,31.26,80723.56,0.0,0.3757,0.00016,28.31143]
[1778389770039,31.26,80723.56,0.0,0.3757,0.00016,28.31143]
[1778389773029,31.26,80723.93,0.0,0.37575,0.00016,28.30955]
[1778389773050,31.26,80723.93,0.0,0.37575,0.00016,28.30955]
[1778389774813,31.26,80723.93,0.0,0.37575,0.00016,28.30959]
[1778389779853,31.27,80723.78,0.0,0.37573,0.00016,28.30908]
[1778389780330,31.27,80723.78,0.0,0.37573,0.00016,28.30908]
[1778389780357,31.27,80723.78,0.0,0.37573,0.00016,28.30908]
[1778389780856,31.27,80723.78,0.0,0.37573,0.00016,28.3091]
[1778389782060,31.27,80726.2,0.0,0.37613,0.00016,28.31925]
[1778389782083,31.27,80726.2,0.0,0.37613,0.00016,28.31925]
[1778389782869,31.27,80727.48,0.0,0.37634,0.00016,28.32462]
[1778389788911,31.27,80729.98,0.0,0.37675,0.00016,28.33512]
[1778389789733,31.27,80729.98,0.0,0.37675,0.00016,28.33512]
[1778389789743,31.27,80729.98,0.0,0.37675,0.00016,28.33512]
[1778389789753,31.27,80729.98,0.0,0.37675,0.00016,28.33512]
[1778389789757,31.27,80729.98,0.0,0.37675,0.00016,28.33512]
[1778389791984,31.27,80731.13,0.0,0.37693,0.00016,28.33992]
[1778389791992,31.27,80731.13,0.0,0.37693,0.00016,28.33992]
[1778389792939,31.27,80731.55,0.0,0.377,0.00016,28.34169]
[1778389797963,31.27,80734.17,0.0,0.37743,0.00016,28.35261]
[1778389802971,31.27,80735.92,0.0,0.37772,0.00016,28.35991]
[1778389807128,31.27,80739.71,0.0,0.37834,0.00016,28.37556]
[1778389807149,31.27,80739.71,0.0,0.37834,0.00016,28.37556]
[1778389807169,31.27,80739.71,0.0,0.37834,0.00016,28.37556]
[1778389807250,31.27,80740.29,0.0,0.37843,0.00016,28.37795]
[1778389808580,31.27,80740.29,0.0,0.37843,0.00016,28.37795]
[1778389808647,31.27,80743.29,0.0,0.37892,0.00016,28.39027]
[1778389810614,31.27,80744.5,0.0,0.37912,0.00016,28.39523]
[1778389810643,31.27,80744.54,0.0,0.37912,0.00016,28.39537]
[1778389816718,31.27,80744.92,0.0,0.37918,0.00016,28.39687]
[1778389816775,31.27,80744.92,0.0,0.37918,0.00016,28.39684]
[1778389822149,31.27,80747.56,0.0,0.37961,0.00016,28.40752]
[1778389827961,31.27,80747.81,0.0,0.37964,0.00016,28.40849]
[1778389828979,31.26,80747.48,0.0,0.37958,0.00016,28.40702]
[1778389828990,31.26,80747.48,0.0,0.37958,0.00016,28.40702]
[1778389829032,31.26,80747.48,0.0,0.37958,0.00016,28.40699]
[1778389834234,31.26,80746.86,0.0,0.37946,0.00016,28.40084]
[1778389840034,31.26,80746.91,0.0,0.37947,0.00016,28.40102]
[1778389845312,31.26,80746.84,0.0,0.37945,0.00016,28.40055]
[1778389850350,31.26,80746.61,0.0,0.37941,0.00016,28.39953]
[1778389859410,31.26,80746.61,0.0,0.3794,0.00016,28.39943]
[1778389862052,31.26,80746.08,0.0,0.37932,0.00016,28.39724]
[1778389862985,31.26,80748.09,0.0,0.37964,0.00016,28.40543]
[1778389868598,31.26,80748.12,0.0,0.37965,0.00016,28.40549]
[1778389868601,31.26,80747.78,0.0,0.37959,0.00016,28.40408]
[1778389874521,31.26,80747.87,0.0,0.3796,0.00016,28.40433]
[1778389879553,31.25,80747.39,0.0,0.37952,0.00016,28.40227]
[1778389886109,31.25,80747.36,0.0,0.37951,0.00016,28.40212]
[1778389892644,31.25,80746.63,0.0,0.37936,0.00016,28.39536]
[1778389898256,31.25,80746.63,0.0,0.37936,0.00016,28.39536]
[1778389898277,31.25,80746.63,0.0,0.37936,0.00016,28.39536]
[1778389898286,31.25,80746.63,0.0,0.37936,0.00016,28.39536]
[1778389903722,31.25,80746.29,0.0,0.3793,0.00016,28.39372]
[1778389909194,31.25,80743.74,0.0,0.37888,0.00016,28.38317]
[1778389915707,31.25,80742.34,0.0,0.37865,0.00016,28.37734]
[1778389920860,31.25,80743.12,0.0,0.37877,0.00016,28.38045]
[1778389925876,31.24,80743.96,0.0,0.3789,0.00016,28.38383]
[1778389926862,31.24,80743.96,0.0,0.3789,0.00016,28.38383]
[1778389929897,31.24,80744.56,0.0,0.379,0.00016,28.38626]
[1778389936254,31.24,80744.84,0.0,0.37904,0.00016,28.38728]
[1778389942999,31.24,80744.36,0.0,0.37896,0.00016,28.38516]
[1778389949042,31.24,80744.48,0.0,0.37897,0.00016,28.38554]
[1778389949793,31.24,80744.48,0.0,0.37897,0.00016,28.38554]
[1778389950141,31.24,80743.82,0.0,0.37886,0.00016,28.38282]
[1778389955163,31.24,80742.45,0.0,0.37862,0.00016,28.37364]
[1778389961140,31.24,80741.42,0.0,0.37845,0.00016,28.36934]
[1778389966161,31.24,80742.93,0.0,0.3787,0.00016,28.37553]
[1778389968641,31.24,80744.03,0.0,0.37888,0.00016,28.38004]
[1778389968650,31.24,80744.03,0.0,0.37888,0.00016,28.38004]
[1778389969181,31.24,80745.92,0.0,0.37918,0.00016,28.38779]
[1778389970683,31.24,80745.92,0.0,0.37918,0.00016,28.38779]
[1778389976122,31.24,80746.98,0.0,0.37936,0.00016,28.3921]
[1778389981280,31.24,80746.69,0.0,0.37931,0.00016,28.39085]
[1778389987308,31.24,80746.65,0.0,0.3793,0.00016,28.39064]
[1778389988644,31.24,80746.65,0.0,0.3793,0.00016,28.39064]
[1778389988681,31.24,80746.65,0.0,0.3793,0.00016,28.39064]
[1778389988691,31.24,80746.65,0.0,0.3793,0.00016,28.39064]
[1778389996374,31.24,80746.74,0.0,0.37931,0.00016,28.39095]
[1778389999794,31.24,80749.19,0.0,0.37971,0.00016,28.40095]
[1778389999816,31.24,80749.19,0.0,0.37971,0.00016,28.40095]
[1778390001301,31.24,80749.52,0.0,0.37976,0.00016,28.40228]
[1778390003223,31.24,80749.81,0.0,0.37981,0.00016,28.40346]
[1778390003257,31.24,80749.75,0.0,0.3798,0.00016,28.40319]
[1778390003263,31.24,80749.75,0.0,0.3798,0.00016,28.40319]
[1778390007773,31.24,80741.75,0.0,0.37849,0.00016,28.37039]
[1778390009156,31.24,80742.07,0.0,0.37855,0.00016,28.37175]
[1778390009504,31.24,80744.21,0.0,0.3789,0.00016,28.38057]
[1778390010479,31.24,80744.21,0.0,0.3789,0.00016,28.38058]
[1778390013601,31.24,80744.04,0.0,0.37885,0.00016,28.37641]
[1778390013632,31.24,80744.83,0.0,0.37899,0.00016,28.37969]
[1778390017575,31.24,80744.83,0.0,0.37899,0.00016,28.37976]
[1778390028160,31.24,80747.23,0.0,0.37938,0.00016,28.38967]
[1778390028227,31.24,80747.23,0.0,0.37939,0.00016,28.38981]
[1778390033238,31.24,80746.4,0.0,0.37926,0.00016,28.38652]
[1778390038257,31.24,80746.8,0.0,0.37933,0.00016,28.38832]
[1778390043260,31.24,80748.9,0.0,0.37968,0.00016,28.39706]
[1778390048286,31.25,80753.94,0.0,0.38051,0.00016,28.41769]
[1778390053309,31.25,80755.79,0.0,0.38081,0.00016,28.42525]
[1778390058315,31.25,80755.2,0.0,0.38072,0.00016,28.4229]
[1778390063343,31.25,80753.88,0.0,0.3805,0.00016,28.41756]
[1778390064909,31.25,80754.46,0.0,0.3806,0.00016,28.41991]
[1778390064935,31.25,80754.46,0.0,0.3806,0.00016,28.41991]
[1778390065094,31.25,80756.51,0.0,0.38093,0.00016,28.42822]
[1778390066802,31.25,80756.51,0.0,0.38093,0.00016,28.42821]
[1778390067208,31.25,80761.47,0.0,0.38174,0.00016,28.44821]
[1778390068012,31.25,80761.47,0.0,0.38174,0.00016,28.44821]
[1778390068043,31.25,80761.47,0.0,0.38174,0.00016,28.44821]
[1778390068144,31.25,80761.09,0.0,0.38168,0.00016,28.44666]
[1778390069015,31.25,80761.09,0.0,0.38168,0.00016,28.44666]
[1778390070909,31.25,80761.09,0.0,0.38168,0.00016,28.44662]
[1778390070943,31.25,80761.09,0.0,0.38168,0.00016,28.44662]
[1778390071010,31.25,80758.85,0.0,0.3813,0.00016,28.43409]
[1778390071736,31.25,80758.85,0.0,0.3813,0.00016,28.43409]
[1778390071766,31.25,80758.85,0.0,0.3813,0.00016,28.43409]
[1778390071912,31.25,80758.56,0.0,0.38125,0.00016,28.4329]
[1778390076941,31.24,80758.56,0.0,0.38125,0.00016,28.43282]
[1778390081982,31.24,80756.45,0.0,0.3809,0.00016,28.42421]
[1778390083482,31.24,80756.45,0.0,0.3809,0.00016,28.42419]
[1778390083531,31.24,80756.45,0.0,0.3809,0.00016,28.42419]
[1778390083558,31.24,80756.45,0.0,0.3809,0.00016,28.42419]
[1778390083990,31.24,80756.14,0.0,0.38085,0.00016,28.42292]
[1778390085209,31.24,80756.14,0.0,0.38085,0.00016,28.42292]
[1778390088503,31.24,80761.79,0.0,0.38176,0.00016,28.4456]
[1778390093428,31.24,80760.36,0.0,0.38152,0.00016,28.43969]
[1778390094061,31.24,80760.02,0.0,0.38147,0.00016,28.43829]
[1778390100105,31.24,80757.97,0.0,0.38112,0.00016,28.42983]
[1778390101603,31.24,80757.97,0.0,0.38112,0.00016,28.42983]
[1778390102122,31.24,80757.04,0.0,0.38097,0.00016,28.42601]
[1778390108158,31.24,80756.58,0.0,0.38089,0.00016,28.42398]
[1778390113193,31.23,80755.47,0.0,0.3807,0.00016,28.41934]
[1778390118473,31.23,80754.12,0.0,0.38047,0.00016,28.41379]
[1778390123996,31.23,80752.14,0.0,0.38014,0.00016,28.40559]
[1778390124087,31.23,80752.14,0.0,0.38014,0.00016,28.40559]
[1778390124270,31.23,80751.21,0.0,0.37999,0.00016,28.40178]
[1778390127206,31.23,80751.21,0.0,0.37999,0.00016,28.40178]
[1778390127307,31.23,80752.53,0.0,0.3802,0.00016,28.40709]
[1778390128666,31.23,80752.53,0.0,0.3802,0.00016,28.40707]
[1778390128701,31.23,80752.53,0.0,0.3802,0.00016,28.40707]
[1778390130205,31.23,80759.48,0.0,0.38134,0.00016,28.43521]
[1778390135346,31.23,80759.82,0.0,0.38137,0.00016,28.43284]
[1778390140382,31.23,80763.18,0.0,0.38191,0.00016,28.44617]
[1778390144192,31.22,80765.77,0.0,0.38232,0.00016,28.4564]
[1778390144255,31.22,80765.77,0.0,0.38232,0.00016,28.4564]
[1778390144282,31.22,80765.77,0.0,0.38232,0.00016,28.4564]
[1778390144291,31.22,80765.36,0.0,0.38226,0.00016,28.4547]
[1778390144507,31.22,80765.36,0.0,0.38226,0.00016,28.4547]
[1778390144543,31.22,80767.27,0.0,0.38257,0.00016,28.46235]
[1778390146231,31.22,80767.27,0.0,0.38257,0.00016,28.46235]
[1778390146314,31.22,80768.23,0.0,0.38272,0.00016,28.46607]
[1778390152474,31.22,80767.97,0.0,0.38266,0.00016,28.46463]
[1778390157501,31.21,80767.89,0.0,0.38263,0.00016,28.46397]
[1778390162544,31.21,80766.94,0.0,0.38246,0.00016,28.45982]
[1778390165286,31.21,80766.94,0.0,0.38246,0.00016,28.45975]
[1778390165298,31.21,80766.94,0.0,0.38246,0.00016,28.45975]
[1778390165306,31.21,80766.94,0.0,0.38246,0.00016,28.45975]
[1778390171392,31.21,80766.92,0.0,0.38244,0.00016,28.45939]
[1778390176634,31.2,80764.54,0.0,0.38202,0.00016,28.44921]
[1778390182687,31.19,80764.68,0.0,0.38203,0.00016,28.44938]
[1778390189730,31.19,80764.34,0.0,0.38195,0.00016,28.44755]
[1778390194764,31.19,80764.91,0.0,0.38202,0.00016,28.44603]
[1778390199803,31.18,80765.14,0.0,0.38204,0.00016,28.44662]
[1778390204834,31.18,80764.13,0.0,0.38186,0.00016,28.44222]
[1778390210877,31.17,80763.95,0.0,0.38181,0.00016,28.44111]
[1778390213615,31.17,80759.22,0.0,0.38103,0.00016,28.4218]
[1778390213629,31.17,80759.22,0.0,0.38103,0.00016,28.4218]
[1778390214199,31.17,80759.22,0.0,0.38103,0.00016,28.4218]
[1778390214262,31.17,80756.03,0.0,0.3805,0.00016,28.40879]
[1778390215197,31.17,80756.03,0.0,0.3805,0.00016,28.40879]
[1778390215288,31.17,80750.79,0.0,0.37964,0.00016,28.38735]
[1778390216064,31.17,80750.79,0.0,0.37964,0.00016,28.38735]
[1778390216070,31.17,80750.79,0.0,0.37964,0.00016,28.38735]
[1778390216223,31.17,80749.51,0.0,0.37943,0.00016,28.38208]
[1778390216800,31.17,80749.51,0.0,0.37943,0.00016,28.38208]
[1778390216920,31.17,80749.51,0.0,0.37943,0.00016,28.38208]
[1778390223297,31.17,80748.67,0.0,0.37929,0.00016,28.37855]
[1778390228864,31.17,80746.72,0.0,0.37896,0.00016,28.37038]
[1778390232137,31.17,80747.98,0.0,0.37917,0.00016,28.37553]
[1778390232166,31.17,80747.98,0.0,0.37917,0.00016,28.37553]
[1778390232176,31.17,80747.98,0.0,0.37917,0.00016,28.37553]
[1778390235938,31.17,80749.97,0.0,0.37949,0.00016,28.38366]
[1778390235963,31.17,80749.97,0.0,0.37949,0.00016,28.38366]
[1778390236569,31.17,80750.48,0.0,0.37958,0.00016,28.38574]
[1778390238988,31.17,80750.48,0.0,0.37958,0.00016,28.38573]
[1778390239025,31.17,80750.48,0.0,0.37958,0.00016,28.38573]
[1778390239030,31.17,80750.48,0.0,0.37958,0.00016,28.38573]
[1778390242678,31.17,80752.03,0.0,0.37983,0.00016,28.39205]
[1778390242695,31.17,80752.03,0.0,0.37983,0.00016,28.39205]
[1778390242713,31.17,80752.03,0.0,0.37983,0.00016,28.39205]
[1778390244724,31.17,80752.42,0.0,0.37989,0.00016,28.39362]
[1778390244741,31.17,80752.42,0.0,0.37989,0.00016,28.39362]
[1778390244758,31.17,80752.42,0.0,0.37989,0.00016,28.39362]
[1778390249892,31.17,80753.11,0.0,0.38,0.00016,28.3964]
[1778390249924,31.17,80753.11,0.0,0.38,0.00016,28.3964]
[1778390250930,31.17,80753.42,0.0,0.38005,0.00016,28.39766]
[1778390259491,31.17,80752.7,0.0,0.37992,0.00016,28.39119]
[1778390259502,31.17,80752.7,0.0,0.37992,0.00016,28.39119]
[1778390259592,31.16,80752.56,0.0,0.3799,0.00016,28.3906]
[1778390265259,31.16,80751.9,0.0,0.37979,0.00016,28.38787]
[1778390266528,31.16,80751.81,0.0,0.37977,0.00016,28.38749]
[1778390266552,31.16,80751.81,0.0,0.37977,0.00016,28.38749]
[1778390267273,31.16,80751.94,0.0,0.37979,0.00016,28.38801]
[1778390271115,31.16,80758.74,0.0,0.3809,0.00016,28.41564]
[1778390271125,31.16,80758.74,0.0,0.3809,0.00016,28.41564]
[1778390271301,31.16,80758.61,0.0,0.38088,0.00016,28.41509]
[1778390272628,31.16,80758.48,0.0,0.38086,0.00016,28.41453]
[1778390272662,31.16,80758.48,0.0,0.38086,0.00016,28.41453]
[1778390273506,31.16,80758.48,0.0,0.38086,0.00016,28.41453]
[1778390273324,31.16,80758.47,0.0,0.38086,0.00016,28.41447]
[1778390274323,31.16,80758.47,0.0,0.38085,0.00016,28.41444]
[1778390279357,31.16,80763.19,0.0,0.38162,0.00016,28.43336]
[1778390284391,31.16,80762.23,0.0,0.38145,0.00016,28.42929]
[1778390290509,31.16,80764.72,0.0,0.38186,0.00016,28.43919]
[1778390292602,31.15,80766.46,0.0,0.38213,0.00016,28.44604]
[1778390292618,31.15,80766.46,0.0,0.38213,0.00016,28.44604]
[1778390293464,31.15,80766.84,0.0,0.3822,0.00016,28.44753]
[1778390299497,31.15,80768.41,0.0,0.38244,0.00016,28.4536]
[1778390306545,31.15,80769.26,0.0,0.38257,0.00016,28.45674]
[1778390311788,31.15,80771.57,0.0,0.38295,0.00016,28.46595]
[1778390317315,31.14,80772.63,0.0,0.38309,0.00016,28.46635]
[1778390322658,31.14,80772.63,0.0,0.38308,0.00016,28.46612]
[1778390324966,31.14,80774.4,0.0,0.38337,0.00016,28.47315]
[1778390324982,31.14,80774.4,0.0,0.38337,0.00016,28.47315]
[1778390324994,31.14,80774.4,0.0,0.38337,0.00016,28.47311]
[1778390330714,31.14,80775.03,0.0,0.38346,0.00016,28.4754]
[1778390337762,31.14,80775.65,0.0,0.38355,0.00016,28.4776]
[1778390343814,31.13,80775.99,0.0,0.3836,0.00016,28.47875]
[1778390353889,31.13,80776.49,0.0,0.38367,0.00016,28.4804]
[1778390355133,31.13,80776.49,0.0,0.38367,0.00016,28.4804]
[1778390355142,31.13,80776.49,0.0,0.38367,0.00016,28.4804]
[1778390355152,31.13,80776.49,0.0,0.38366,0.00016,28.48033]
[1778390356961,31.13,80776.49,0.0,0.38366,0.00016,28.48033]
[1778390356976,31.13,80776.49,0.0,0.38366,0.00016,28.48033]
[1778390357017,31.13,80776.63,0.0,0.38368,0.00016,28.48086]
[1778390357829,31.13,80776.63,0.0,0.38368,0.00016,28.48086]
[1778390357861,31.13,80776.63,0.0,0.38368,0.00016,28.48086]
[1778390357962,31.13,80776.63,0.0,0.38368,0.00016,28.48083]
[1778390362908,31.13,80770.22,0.0,0.38262,0.00016,28.45508]
[1778390362933,31.13,80770.22,0.0,0.38262,0.00016,28.45508]
[1778390363003,31.13,80766.7,0.0,0.38204,0.00016,28.44089]
[1778390370995,31.12,80766.93,0.0,0.38208,0.00016,28.44172]
[1778390377037,31.12,80765.68,0.0,0.38185,0.00016,28.43312]
[1778390382056,31.12,80761.16,0.0,0.38111,0.00016,28.41479]
[1778390389071,31.12,80758.15,0.0,0.38061,0.00016,28.40252]
[1778390394174,31.12,80757.57,0.0,0.38051,0.00016,28.40006]
[1778390399194,31.12,80757.71,0.0,0.38053,0.00016,28.40058]
[1778390404245,31.12,80755.14,0.0,0.38011,0.00016,28.39004]
[1778390410515,31.12,80754.48,0.0,0.38,0.00016,28.38731]
[1778390416314,31.12,80752.48,0.0,0.37967,0.00016,28.37901]
[1778390422356,31.12,80752.35,0.0,0.37964,0.00016,28.37844]
[1778390428398,31.12,80752.13,0.0,0.37961,0.00016,28.37752]
[1778390433433,31.12,80751.73,0.0,0.37953,0.00016,28.37238]
[1778390434500,31.12,80751.73,0.0,0.37953,0.00016,28.37238]
[1778390434594,31.12,80752.01,0.0,0.37957,0.00016,28.37353]
[1778390435700,31.12,80752.01,0.0,0.37957,0.00016,28.37354]
[1778390435713,31.12,80752.01,0.0,0.37957,0.00016,28.37354]
[1778390437247,31.12,80758.24,0.0,0.3806,0.00016,28.39899]
[1778390438834,31.12,80760.02,0.0,0.38089,0.00016,28.4062]
[1778390438858,31.12,80760.02,0.0,0.38089,0.00016,28.4062]
[1778390439514,31.12,80760.02,0.0,0.38089,0.00016,28.4062]
[1778390439537,31.12,80760.02,0.0,0.38089,0.00016,28.4062]
[1778390446134,31.12,80762.58,0.0,0.3813,0.00016,28.41653]
[1778390452568,31.12,80766.5,0.0,0.38195,0.00016,28.43231]
[1778390457605,31.12,80765.1,0.0,0.38171,0.00016,28.42663]
[1778390462639,31.12,80767.67,0.0,0.38214,0.00016,28.43697]
[1778390470515,31.12,80768.48,0.0,0.38227,0.00016,28.4402]
[1778390472240,31.12,80768.77,0.0,0.38231,0.00016,28.44132]
[1778390472256,31.12,80768.77,0.0,0.38231,0.00016,28.44132]
[1778390472261,31.12,80768.77,0.0,0.38231,0.00016,28.44132]
[1778390473252,31.12,80768.77,0.0,0.38231,0.00016,28.4413]
[1778390473718,31.11,80770.64,0.0,0.38262,0.00016,28.44881]
[1778390475611,31.12,80762.31,0.0,0.38125,0.00016,28.41522]
[1778390480768,31.12,80757.44,0.0,0.38045,0.00016,28.39548]
[1778390486265,31.12,80759.63,0.0,0.38082,0.00016,28.40448]
[1778390488121,31.12,80759.36,0.0,0.38077,0.00016,28.40341]
[1778390488144,31.12,80759.36,0.0,0.38077,0.00016,28.40341]
[1778390488172,31.12,80759.88,0.0,0.38086,0.00016,28.40553]
[1778390494876,31.12,80765.66,0.0,0.3818,0.00016,28.42547]
[1778390499979,31.12,80766.83,0.0,0.38199,0.00016,28.43017]
[1778390500223,31.12,80766.83,0.0,0.38199,0.00016,28.43017]
[1778390500253,31.12,80766.83,0.0,0.38199,0.00016,28.43017]
[1778390500324,31.12,80766.18,0.0,0.38188,0.00016,28.42753]
[1778390506152,31.12,80765.29,0.0,0.38173,0.00016,28.42391]
[1778390511445,31.12,80765.69,0.0,0.3818,0.00016,28.42549]
[1778390518762,31.12,80765.89,0.0,0.38183,0.00016,28.42625]
[1778390521563,31.12,80765.89,0.0,0.38183,0.00016,28.42622]
[1778390521576,31.12,80765.89,0.0,0.38183,0.00016,28.42622]
[1778390521664,31.12,80764.48,0.0,0.38159,0.00016,28.42051]
[1778390529106,31.11,80764.48,0.0,0.38159,0.00016,28.42048]
[1778390534144,31.11,80762.8,0.0,0.38131,0.00016,28.41366]
[1778390537107,31.11,80766.28,0.0,0.38189,0.00016,28.42772]
[1778390537124,31.11,80766.28,0.0,0.38189,0.00016,28.42772]
[1778390537661,31.11,80766.91,0.0,0.38199,0.00016,28.43024]
[1778390545227,31.11,80766.09,0.0,0.38185,0.00016,28.42682]
[1778390546198,31.11,80766.09,0.0,0.38185,0.00016,28.42682]
[1778390546334,31.11,80766.72,0.0,0.38195,0.00016,28.42935]
[1778390551662,31.11,80768.55,0.0,0.38225,0.00016,28.43662]
[1778390561338,31.11,80764.6,0.0,0.38157,0.00016,28.41677]
[1778390571405,31.1,80764.59,0.0,0.38155,0.00016,28.41634]
[1778390577169,31.1,80762.05,0.0,0.38112,0.00016,28.40583]
[1778390577185,31.1,80762.05,0.0,0.38112,0.00016,28.40583]
[1778390577193,31.1,80762.05,0.0,0.38112,0.00016,28.40583]
[1778390583324,31.1,80761.65,0.0,0.38104,0.00016,28.404]
[1778390584449,31.1,80761.67,0.0,0.38104,0.00016,28.404]
[1778390584494,31.1,80761.67,0.0,0.38104,0.00016,28.404]
[1778390584574,31.1,80761.67,0.0,0.38104,0.00016,28.404]
[1778390585133,31.1,80761.5,0.0,0.38101,0.00016,28.40327]
[1778390585170,31.1,80761.5,0.0,0.38101,0.00016,28.40327]
[1778390585184,31.1,80761.5,0.0,0.38101,0.00016,28.40327]
[1778390585907,31.1,80761.54,0.0,0.38102,0.00016,28.40339]
[1778390585935,31.1,80761.54,0.0,0.38102,0.00016,28.40339]
[1778390586623,31.1,80761.54,0.0,0.38102,0.00016,28.40339]
[1778390591646,31.09,80761.32,0.0,0.38097,0.00016,28.40231]
[1778390592809,31.09,80761.43,0.0,0.38099,0.00016,28.40272]
[1778390592822,31.09,80761.43,0.0,0.38099,0.00016,28.40268]
[1778390593908,31.09,80761.35,0.0,0.38097,0.00016,28.40232]
[1778390593925,31.09,80761.35,0.0,0.38097,0.00016,28.40232]
[1778390593933,31.09,80761.35,0.0,0.38097,0.00016,28.40232]
[1778390593934,31.09,80761.35,0.0,0.38097,0.00016,28.40232]
[1778390594620,31.09,80761.35,0.0,0.38097,0.00016,28.40232]
[1778390594632,31.09,80761.35,0.0,0.38097,0.00016,28.40232]
[1778390594826,31.09,80761.35,0.0,0.38097,0.00016,28.40232]
[1778390594643,31.09,80761.35,0.0,0.38097,0.00016,28.40228]
[1778390595667,31.09,80761.35,0.0,0.38097,0.00016,28.40228]
[1778390595682,31.09,80761.35,0.0,0.38097,0.00016,28.40224]
[1778390596875,31.09,80761.35,0.0,0.38097,0.00016,28.40221]
[1778390597787,31.09,80761.35,0.0,0.38097,0.00016,28.40217]
[1778390602810,31.09,80761.35,0.0,0.38096,0.00016,28.40202]
[1778390603714,31.09,80761.35,0.0,0.38096,0.00016,28.40199]
[1778390603725,31.09,80761.35,0.0,0.38096,0.00016,28.40199]
[1778390603733,31.09,80761.35,0.0,0.38096,0.00016,28.40199]
[1778390611689,31.09,80761.09,0.0,0.38089,0.00016,28.39715]
[1778390613776,31.09,80762.15,0.0,0.38106,0.00016,28.40143]
[1778390613804,31.09,80762.15,0.0,0.38106,0.00016,28.40143]
[1778390615274,31.09,80762.36,0.0,0.3811,0.00016,28.40221]
[1778390621760,31.08,80762.84,0.0,0.38116,0.00016,28.40393]
[1778390627023,31.08,80762.55,0.0,0.38111,0.00016,28.40263]
[1778390631074,31.08,80763.0,0.0,0.38118,0.00016,28.40431]
[1778390631097,31.08,80763.0,0.0,0.38118,0.00016,28.40431]
[1778390631830,31.08,80764.35,0.0,0.3814,0.00016,28.40975]
[1778390635863,31.08,80772.02,0.0,0.38265,0.00016,28.44053]
[1778390635922,31.08,80772.02,0.0,0.38265,0.00016,28.44053]
[1778390636559,31.08,80772.02,0.0,0.38265,0.00016,28.44053]
[1778390645933,31.07,80770.48,0.0,0.38238,0.00016,28.43393]
[1778390651959,31.07,80769.93,0.0,0.38228,0.00016,28.43153]
[1778390657305,31.07,80768.97,0.0,0.38212,0.00016,28.42749]
[1778390657407,31.07,80768.97,0.0,0.38212,0.00016,28.42749]
[1778390657490,31.07,80768.87,0.0,0.3821,0.00016,28.42702]
[1778390658746,31.07,80768.87,0.0,0.3821,0.00016,28.42702]
[1778390658818,31.07,80774.8,0.0,0.38307,0.00016,28.45082]
[1778390660466,31.07,80777.91,0.0,0.38358,0.00016,28.46322]
[1778390660667,31.07,80778.89,0.0,0.38374,0.00016,28.46707]
[1778390662946,31.07,80779.86,0.0,0.3839,0.00016,28.47089]
[1778390663743,31.06,80782.84,0.0,0.38439,0.00016,28.48262]
[1778390664227,31.06,80782.84,0.0,0.38439,0.00016,28.48262]
[1778390664277,31.06,80784.62,0.0,0.38468,0.00017,28.48968]
[1778390666489,31.06,80784.62,0.0,0.38468,0.00017,28.48962]
[1778390666614,31.06,80787.01,0.0,0.38507,0.00017,28.49895]
[1778390668199,31.06,80787.01,0.0,0.38507,0.00017,28.49895]
[1778390668923,31.06,80790.6,0.0,0.38565,0.00017,28.51295]
[1778390674922,31.06,80792.02,0.0,0.38586,0.00017,28.51476]
[1778390680483,31.05,80793.35,0.0,0.38606,0.00017,28.51961]
[1778390686491,31.05,80794.95,0.0,0.38631,0.00017,28.52543]
[1778390686513,31.05,80794.95,0.0,0.38631,0.00017,28.52543]
[1778390686542,31.05,80795.65,0.0,0.38641,0.00017,28.52794]
[1778390687350,31.05,80795.65,0.0,0.38641,0.00017,28.52794]
[1778390687385,31.05,80795.83,0.0,0.38644,0.00017,28.52864]
[1778390692337,31.04,80796.6,0.0,0.38655,0.00017,28.53134]
[1778390692438,31.04,80796.99,0.0,0.38661,0.00017,28.5327]
[1778390700310,31.03,80796.87,0.0,0.38657,0.00017,28.53169]
[1778390706261,31.03,80797.92,0.0,0.38673,0.00017,28.53563]
[1778390707503,31.03,80797.92,0.0,0.38672,0.00017,28.53531]
[1778390707507,31.03,80800.56,0.0,0.38715,0.00017,28.54545]
[1778390713433,31.02,80802.32,0.0,0.38743,0.00017,28.55212]
[1778390713652,31.02,80802.32,0.0,0.38743,0.00017,28.55212]
[1778390714639,31.02,80802.48,0.0,0.38744,0.00017,28.5524]
[1778390715235,31.02,80802.79,0.0,0.38749,0.00017,28.55351]
[1778390715414,31.02,80802.79,0.0,0.38749,0.00017,28.55351]
[1778390719535,31.01,80800.82,0.0,0.38715,0.00017,28.54551]
[1778390719636,31.01,80800.79,0.0,0.38714,0.00017,28.54531]
[1778390724664,31.01,80798.39,0.0,0.38672,0.00017,28.53562]
[1778390726571,31.01,80798.31,0.0,0.3867,0.00017,28.53515]
[1778390726954,31.01,80798.37,0.0,0.38671,0.00017,28.53531]
[1778390731982,31.0,80796.83,0.0,0.38644,0.00017,28.52899]
[1778390737005,31.0,80796.83,0.0,0.38641,0.00017,28.52508]
[1778390737785,31.0,80796.83,0.0,0.38641,0.00017,28.52508]
[1778390737795,31.0,80796.83,0.0,0.38641,0.00017,28.52508]
[1778390737809,31.0,80796.83,0.0,0.38641,0.00017,28.52508]
[1778390738381,31.0,80797.2,0.0,0.38647,0.00017,28.52646]
[1778390738414,31.0,80797.2,0.0,0.38647,0.00017,28.52646]
[1778390740154,31.0,80797.2,0.0,0.38646,0.00017,28.52632]
[1778390742173,30.99,80797.63,0.0,0.38652,0.00017,28.52786]
[1778390742188,30.99,80797.63,0.0,0.38652,0.00017,28.52786]
[1778390742198,30.99,80797.63,0.0,0.38652,0.00017,28.52786]
[1778390743020,30.99,80798.06,0.0,0.3866,0.00017,28.52955]
[1778390743080,30.99,80798.06,0.0,0.3866,0.00017,28.52955]
[1778390744276,30.99,80798.06,0.0,0.38659,0.00017,28.52941]
[1778390745986,30.99,80798.13,0.0,0.3866,0.00017,28.52961]
[1778390746008,30.99,80798.13,0.0,0.3866,0.00017,28.52961]
[1778390746018,30.99,80798.13,0.0,0.3866,0.00017,28.52961]
[1778390751668,30.99,80798.57,0.0,0.38665,0.00017,28.53084]
[1778390756712,30.98,80799.34,0.0,0.38676,0.00017,28.53351]
[1778390762744,30.98,80799.51,0.0,0.38677,0.00017,28.53376]
[1778390768786,30.97,80799.43,0.0,0.38674,0.00017,28.53304]
[1778390775835,30.97,80802.94,0.0,0.38729,0.00017,28.54623]
[1778390778952,30.96,80804.89,0.0,0.38761,0.00017,28.55366]
[1778390778979,30.96,80804.89,0.0,0.38761,0.00017,28.55366]
[1778390779097,30.96,80807.57,0.0,0.38805,0.00017,28.56398]
[1778390782132,30.96,80807.76,0.0,0.38807,0.00017,28.56447]
[1778390783038,30.96,80806.71,0.0,0.38789,0.00017,28.56032]
[1778390784354,30.96,80806.71,0.0,0.38789,0.00017,28.56024]
[1778390785043,30.96,80806.34,0.0,0.38782,0.00017,28.55872]
[1778390787479,30.95,80805.97,0.0,0.38776,0.00017,28.55713]
[1778390787982,30.95,80805.97,0.0,0.38775,0.00017,28.55705]
[1778390792983,30.95,80805.47,0.0,0.38764,0.00017,28.55133]
[1778390794194,30.95,80805.1,0.0,0.38757,0.00017,28.54975]
[1778390796993,30.95,80805.1,0.0,0.38756,0.00017,28.54954]
[1778390800025,30.95,80805.1,0.0,0.38756,0.00017,28.54954]
[1778390800048,30.94,80805.1,0.0,0.38755,0.00017,28.54933]
[1778390802083,30.94,80805.1,0.0,0.38755,0.00017,28.54926]
[1778390802178,30.94,80805.1,0.0,0.38755,0.00017,28.54919]
[1778390809683,30.94,80803.97,0.0,0.38734,0.00017,28.54445]
[1778390815491,30.93,80803.97,0.0,0.38732,0.00017,28.54401]
[1778390822159,30.93,80802.78,0.0,0.3871,0.00017,28.5389]
[1778390827634,30.93,80802.78,0.0,0.3871,0.00017,28.5389]
[1778390827693,30.92,80802.26,0.0,0.387,0.00017,28.53654]
[1778390830304,30.92,80802.2,0.0,0.38699,0.00017,28.53619]
[1778390830404,30.92,80802.14,0.0,0.38698,0.00017,28.53596]
[1778390832712,30.92,80802.14,0.0,0.38697,0.00017,28.5359]
[1778390832766,30.92,80802.14,0.0,0.38697,0.00017,28.53579]
[1778390834190,30.92,80802.14,0.0,0.38697,0.00017,28.53579]
[1778390834241,30.92,80802.3,0.0,0.38699,0.00017,28.53636]
[1778390840418,30.92,80801.03,0.0,0.38677,0.00017,28.53117]
[1778390847003,30.91,80800.94,0.0,0.38674,0.00017,28.53043]
[1778390851408,30.91,80800.77,0.0,0.38669,0.00017,28.52943]
[1778390851778,30.91,80800.8,0.0,0.38668,0.00017,28.52601]
[1778390853126,30.91,80800.8,0.0,0.38668,0.00017,28.52601]
[1778390853376,30.91,80800.8,0.0,0.38668,0.00017,28.52595]
[1778390855587,30.91,80800.66,0.0,0.38665,0.00017,28.52535]
[1778390855686,30.9,80800.95,0.0,0.3867,0.00017,28.52637]
[1778390860989,30.9,80800.76,0.0,0.38666,0.00017,28.5254]
[1778390863384,30.9,80798.04,0.0,0.3862,0.00017,28.51456]
[1778390863452,30.9,80798.0,0.0,0.38619,0.00017,28.51441]
[1778390868924,30.9,80798.49,0.0,0.38626,0.00017,28.51614]
[1778390869142,30.9,80798.49,0.0,0.38626,0.00017,28.51614]
[1778390874526,30.89,80797.35,0.0,0.38606,0.00017,28.51132]
[1778390879679,30.89,80797.29,0.0,0.38604,0.00017,28.5109]
[1778390879940,30.89,80797.29,0.0,0.38604,0.00017,28.5109]
[1778390880020,30.89,80797.39,0.0,0.38605,0.00017,28.51121]
[1778390880587,30.89,80797.39,0.0,0.38605,0.00017,28.51121]
[1778390881450,30.89,80797.39,0.0,0.38605,0.00017,28.51121]
[1778390887723,30.89,80795.78,0.0,0.38577,0.00017,28.50459]
[1778390892769,30.88,80795.59,0.0,0.38573,0.00017,28.50364]
[1778390892804,30.88,80795.59,0.0,0.38573,0.00017,28.50364]
[1778390892814,30.88,80795.59,0.0,0.38573,0.00017,28.50356]
[1778390893389,30.88,80795.59,0.0,0.38573,0.00017,28.50356]
[1778390893404,30.88,80795.59,0.0,0.38573,0.00017,28.50356]
[1778390895677,30.88,80795.59,0.0,0.38572,0.00017,28.50344]
[1778390900659,30.88,80796.04,0.0,0.38579,0.00017,28.50509]
[1778390900670,30.88,80796.04,0.0,0.38579,0.00017,28.50509]
[1778390900759,30.88,80796.38,0.0,0.38584,0.00017,28.50634]
[1778390906754,30.88,80796.77,0.0,0.3859,0.00017,28.50763]
[1778390912797,30.88,80796.73,0.0,0.38589,0.00017,28.50743]
[1778390919849,30.87,80797.38,0.0,0.38596,0.00017,28.50599]
[1778390925681,30.87,80797.44,0.0,0.38596,0.00017,28.5061]
[1778390934961,30.87,80797.7,0.0,0.38599,0.00017,28.50686]
[1778390943006,30.86,80797.85,0.0,0.38599,0.00017,28.50682]
[1778390948060,30.86,80797.85,0.0,0.38598,0.00017,28.5066]
[1778390953075,30.85,80798.08,0.0,0.38601,0.00017,28.50728]
[1778390958128,30.85,80798.09,0.0,0.386,0.00017,28.5071]
[1778390963143,30.85,80798.09,0.0,0.38599,0.00017,28.50687]
[1778390963551,30.85,80798.09,0.0,0.38599,0.00017,28.50687]
[1778390963560,30.85,80798.09,0.0,0.38599,0.00017,28.50687]
[1778390968766,30.85,80798.09,0.0,0.38598,0.00017,28.50665]
[1778390972916,30.84,80798.41,0.0,0.38601,0.00017,28.50426]
[1778390972940,30.84,80798.41,0.0,0.38601,0.00017,28.50426]
[1778390977348,30.84,80797.44,0.0,0.38584,0.00017,28.50031]
[1778390977371,30.84,80797.44,0.0,0.38584,0.00017,28.50031]
[1778390978840,30.84,80797.27,0.0,0.38581,0.00017,28.49952]
[1778390978856,30.84,80797.27,0.0,0.38581,0.00017,28.49952]
[1778390982015,30.84,80797.4,0.0,0.38583,0.00017,28.49995]
[1778390982035,30.84,80797.4,0.0,0.38583,0.00017,28.49995]
[1778390987316,30.84,80797.56,0.0,0.38584,0.00017,28.50031]
[1778390988537,30.84,80797.56,0.0,0.38584,0.00017,28.50031]
[1778390988544,30.84,80797.56,0.0,0.38584,0.00017,28.50031]
[1778390988574,30.84,80797.56,0.0,0.38584,0.00017,28.50031]
[1778390988611,30.84,80797.56,0.0,0.38584,0.00017,28.50031]
[1778390988650,30.84,80797.56,0.0,0.38584,0.00017,28.50031]
[1778390989259,30.84,80797.5,0.0,0.38583,0.00017,28.5]
[1778390989825,30.84,80797.5,0.0,0.38583,0.00017,28.5]
[1778390989841,30.84,80797.5,0.0,0.38583,0.00017,28.5]
[1778390989876,30.84,80797.5,0.0,0.38583,0.00017,28.5]
[1778390989915,30.84,80797.5,0.0,0.38583,0.00017,28.5]
[1778390989952,30.84,80785.39,0.0,0.38381,0.00017,28.45176]
[1778390990355,30.84,80785.39,0.0,0.38381,0.00017,28.45176]
[1778390990391,30.84,80785.39,0.0,0.38381,0.00017,28.45176]
[1778390991097,30.84,80785.39,0.0,0.38381,0.00017,28.45176]
[1778390991111,30.84,80785.39,0.0,0.38381,0.00017,28.45176]
[1778390991121,30.84,80785.39,0.0,0.38381,0.00017,28.45176]
[1778390991212,30.84,80779.73,0.0,0.38287,0.00017,28.42898]
[1778390991302,30.84,80779.73,0.0,0.38287,0.00017,28.42898]
[1778390991348,30.84,80779.73,0.0,0.38287,0.00017,28.42898]
[1778390991405,30.84,80779.73,0.0,0.38287,0.00017,28.42898]
[1778390991952,30.84,80779.73,0.0,0.38287,0.00017,28.42898]
[1778390992168,30.84,80775.02,0.0,0.38209,0.00017,28.40992]
[1778390992834,30.84,80775.02,0.0,0.38209,0.00017,28.40992]
[1778390992851,30.84,80775.02,0.0,0.38209,0.00017,28.40992]
[1778390994051,30.84,80768.08,0.0,0.38094,0.00017,28.38164]
[1778390994055,30.84,80768.08,0.0,0.38094,0.00017,28.38164]
[1778390994116,30.83,80767.33,0.0,0.38081,0.00017,28.37847]
[1778390998130,30.84,80767.48,0.0,0.38084,0.00017,28.37916]
[1778390998156,30.84,80767.48,0.0,0.38084,0.00017,28.37916]
[1778390998167,30.84,80767.48,0.0,0.38084,0.00017,28.37916]
[1778390998193,30.83,80767.55,0.0,0.38084,0.00017,28.37925]
[1778390998872,30.83,80758.63,0.0,0.37936,0.00017,28.3424]
[1778390999836,30.83,80758.63,0.0,0.37936,0.00017,28.3424]
[1778390999901,30.83,80758.63,0.0,0.37936,0.00017,28.3424]
[1778390999915,30.83,80758.63,0.0,0.37936,0.00017,28.3424]
[1778390999923,30.83,80758.63,0.0,0.37936,0.00017,28.3424]
[1778391000261,30.83,80759.75,0.0,0.37954,0.00017,28.34696]
[1778391001807,30.83,80760.0,0.0,0.37958,0.00017,28.34792]
[1778391001831,30.83,80760.0,0.0,0.37958,0.00017,28.34792]
[1778391002207,30.83,80760.0,0.0,0.37958,0.00017,28.34792]
[1778391002209,30.83,80760.0,0.0,0.37958,0.00017,28.34792]
[1778391002224,30.83,80760.07,0.0,0.37959,0.00017,28.34813]
[1778391003283,30.83,80760.07,0.0,0.37959,0.00017,28.34813]
[1778391003308,30.83,80760.07,0.0,0.37959,0.00017,28.34813]
[1778391003853,30.83,80760.07,0.0,0.37959,0.00017,28.34813]
[1778391004260,30.83,80760.07,0.0,0.37959,0.00017,28.34813]
[1778391004540,30.83,80762.03,0.0,0.37992,0.00017,28.35634]
[1778391007714,30.83,80762.47,0.0,0.37998,0.00017,28.35799]
[1778391007735,30.83,80762.47,0.0,0.37998,0.00017,28.35799]
[1778391008121,30.83,80762.55,0.0,0.37999,0.00017,28.35815]
[1778391008370,30.83,80762.55,0.0,0.37999,0.00017,28.35815]
[1778391008980,30.83,80762.55,0.0,0.37999,0.00017,28.35815]
[1778391009073,30.83,80762.55,0.0,0.37999,0.00017,28.35815]
[1778391009108,30.83,80762.55,0.0,0.37999,0.00017,28.35815]
[1778391012481,30.83,80771.72,0.0,0.38151,0.00017,28.39589]
[1778391016069,30.83,80773.3,0.0,0.38178,0.00017,28.4024]
[1778391016087,30.83,80773.3,0.0,0.38178,0.00017,28.4024]
[1778391016187,30.83,80775.65,0.0,0.38217,0.00017,28.412]
[1778391018671,30.83,80782.33,0.0,0.38328,0.00017,28.43905]
[1778391019204,30.83,80791.78,0.0,0.38485,0.00017,28.4769]
[1778391019867,30.83,80791.78,0.0,0.38485,0.00017,28.4769]
[1778391020291,30.83,80791.73,0.0,0.38485,0.00017,28.47668]
[1778391020379,30.83,80791.73,0.0,0.38485,0.00017,28.47668]
[1778391020388,30.83,80791.73,0.0,0.38485,0.00017,28.47668]
[1778391020422,30.83,80791.73,0.0,0.38485,0.00017,28.47668]
[1778391020450,30.83,80791.73,0.0,0.38485,0.00017,28.47668]
[1778391020620,30.83,80791.73,0.0,0.38485,0.00017,28.47668]
[1778391020639,30.83,80791.73,0.0,0.38485,0.00017,28.47668]
[1778391020936,30.83,80792.09,0.0,0.3849,0.00017,28.47809]
[1778391022631,30.83,80792.09,0.0,0.3849,0.00017,28.47809]
[1778391022639,30.83,80792.09,0.0,0.3849,0.00017,28.47809]
[1778391022746,30.83,80792.09,0.0,0.3849,0.00017,28.47809]
[1778391022887,30.83,80792.55,0.0,0.38498,0.00017,28.47988]
[1778391023682,30.83,80792.55,0.0,0.38498,0.00017,28.47988]
[1778391023689,30.83,80792.55,0.0,0.38498,0.00017,28.47988]
[1778391023962,30.83,80792.69,0.0,0.385,0.00017,28.48041]
[1778391028962,30.83,80793.3,0.0,0.3851,0.00017,28.48272]
[1778391034058,30.83,80793.93,0.0,0.38518,0.00017,28.48161]
[1778391039680,30.83,80788.43,0.0,0.38426,0.00017,28.45961]
[1778391045191,30.82,80786.39,0.0,0.38392,0.00017,28.45138]
[1778391050757,30.82,80786.98,0.0,0.38402,0.00017,28.45365]
[1778391055792,30.82,80787.46,0.0,0.38409,0.00017,28.45547]
[1778391057753,30.82,80787.46,0.0,0.38409,0.00017,28.45547]
[1778391057853,30.82,80786.97,0.0,0.38401,0.00017,28.45343]
[1778391064903,30.82,80786.77,0.0,0.38397,0.00017,28.45258]
[1778391064958,30.82,80786.17,0.0,0.38386,0.00017,28.45005]
[1778391068576,30.82,80785.89,0.0,0.38381,0.00017,28.44885]
[1778391068610,30.82,80785.89,0.0,0.38381,0.00017,28.44885]
[1778391068915,30.82,80785.93,0.0,0.38382,0.00017,28.44898]
[1778391073969,30.82,80785.32,0.0,0.38371,0.00017,28.4464]
[1778391075750,30.82,80785.21,0.0,0.38369,0.00017,28.44593]
[1778391077524,30.82,80781.71,0.0,0.38311,0.00017,28.43179]
[1778391077946,30.82,80781.35,0.0,0.38305,0.00017,28.43031]
[1778391084995,30.82,80779.67,0.0,0.38277,0.00017,28.42345]
[1778391086660,30.82,80779.87,0.0,0.3828,0.00017,28.42425]
[1778391086763,30.82,80779.87,0.0,0.3828,0.00017,28.42425]
[1778391086776,30.82,80779.87,0.0,0.3828,0.00017,28.42425]
[1778391087534,30.81,80779.04,0.0,0.38266,0.00017,28.42088]
[1778391087558,30.81,80779.04,0.0,0.38266,0.00017,28.42088]
[1778391088328,30.81,80779.04,0.0,0.38266,0.00017,28.42088]
[1778391090154,30.81,80777.51,0.0,0.3824,0.00017,28.41467]
[1778391090176,30.81,80777.51,0.0,0.3824,0.00017,28.41467]
[1778391090322,30.81,80777.38,0.0,0.38238,0.00017,28.41414]
[1778391092072,30.81,80770.66,0.0,0.38125,0.00017,28.38328]
[1778391097080,30.82,80771.75,0.0,0.38144,0.00017,28.38781]
[1778391102177,30.82,80773.27,0.0,0.38169,0.00017,28.39406]
[1778391102194,30.82,80773.27,0.0,0.38169,0.00017,28.39406]
[1778391102196,30.82,80773.27,0.0,0.38169,0.00017,28.39408]
[1778391104489,30.82,80773.27,0.0,0.38169,0.00017,28.39409]
[1778391104510,30.82,80773.27,0.0,0.38169,0.00017,28.39409]
[1778391105137,30.82,80773.27,0.0,0.38169,0.00017,28.39412]
[1778391106313,30.82,80773.27,0.0,0.38169,0.00017,28.39412]
[1778391106347,30.82,80773.27,0.0,0.38169,0.00017,28.39412]
[1778391107067,30.82,80772.81,0.0,0.38162,0.00017,28.39226]
[1778391107079,30.82,80772.81,0.0,0.38162,0.00017,28.39226]
[1778391107927,30.82,80773.02,0.0,0.38165,0.00017,28.39313]
[1778391107958,30.82,80773.02,0.0,0.38165,0.00017,28.39313]
[1778391108028,30.82,80773.02,0.0,0.38165,0.00017,28.39315]
[1778391108645,30.82,80773.02,0.0,0.38165,0.00017,28.39315]
[1778391108666,30.82,80773.02,0.0,0.38165,0.00017,28.39315]
[1778391109196,30.82,80773.02,0.0,0.38166,0.00017,28.39317]
[1778391110875,30.82,80773.02,0.0,0.38166,0.00017,28.39317]
[1778391110878,30.82,80773.02,0.0,0.38166,0.00017,28.39317]
[1778391111179,30.82,80773.02,0.0,0.38166,0.00017,28.3932]
[1778391112732,30.82,80773.59,0.0,0.38175,0.00017,28.39554]
[1778391112768,30.82,80773.59,0.0,0.38175,0.00017,28.39554]
[1778391113296,30.82,80774.01,0.0,0.38182,0.00017,28.39727]
[1778391115777,30.82,80773.99,0.0,0.38182,0.00017,28.39722]
[1778391116213,30.82,80773.85,0.0,0.3818,0.00017,28.39666]
[1778391121248,30.82,80774.25,0.0,0.38187,0.00017,28.39837]
[1778391125184,30.82,80774.67,0.0,0.38194,0.00017,28.40012]
[1778391125285,30.82,80774.67,0.0,0.38194,0.00017,28.40013]
[1778391130312,30.82,80774.63,0.0,0.38194,0.00017,28.40003]
[1778391135346,30.82,80769.57,0.0,0.3811,0.00017,28.37944]
[1778391138181,30.82,80764.63,0.0,0.38028,0.00017,28.35923]
[1778391138211,30.82,80764.63,0.0,0.38028,0.00017,28.35923]
[1778391138367,30.82,80764.94,0.0,0.38034,0.00017,28.36054]
[1778391139591,30.82,80765.79,0.0,0.38048,0.00017,28.36408]
[1778391139620,30.82,80765.79,0.0,0.38048,0.00017,28.36408]
[1778391140382,30.82,80765.79,0.0,0.38048,0.00017,28.36411]
[1778391140660,30.82,80765.79,0.0,0.38048,0.00017,28.36411]
[1778391140693,30.82,80765.79,0.0,0.38048,0.00017,28.36411]
[1778391140703,30.82,80765.79,0.0,0.38048,0.00017,28.36411]
[1778391140737,30.82,80765.79,0.0,0.38048,0.00017,28.36411]
[1778391141242,30.82,80765.79,0.0,0.38048,0.00017,28.36411]
[1778391141256,30.82,80765.79,0.0,0.38048,0.00017,28.36411]
[1778391141389,30.82,80766.1,0.0,0.38053,0.00017,28.36542]
[1778391143643,30.82,80760.59,0.0,0.37962,0.00017,28.34281]
[1778391143661,30.82,80760.59,0.0,0.37962,0.00017,28.34281]
[1778391145678,30.83,80760.06,0.0,0.37954,0.00017,28.34072]
[1778391145683,30.83,80760.06,0.0,0.37954,0.00017,28.34072]
[1778391146423,30.83,80759.8,0.0,0.3795,0.00017,28.3397]
[1778391151059,30.83,80759.73,0.0,0.37949,0.00017,28.33958]
[1778391151079,30.83,80759.73,0.0,0.37949,0.00017,28.33958]
[1778391151084,30.83,80759.73,0.0,0.37949,0.00017,28.33958]
[1778391151386,30.83,80759.87,0.0,0.37951,0.00017,28.33677]
[1778391151603,30.83,80759.87,0.0,0.37951,0.00017,28.33677]
[1778391151632,30.83,80759.87,0.0,0.37951,0.00017,28.33677]
[1778391151916,30.83,80759.87,0.0,0.37951,0.00017,28.33677]
[1778391152436,30.83,80758.98,0.0,0.37936,0.00017,28.33315]
[1778391152467,30.83,80758.98,0.0,0.37936,0.00017,28.33315]
[1778391153974,30.83,80758.81,0.0,0.37934,0.00017,28.3325]
[1778391154073,30.83,80758.68,0.0,0.37932,0.00017,28.33202]
[1778391155438,30.83,80757.84,0.0,0.37918,0.00017,28.3286]
[1778391155465,30.83,80757.84,0.0,0.37918,0.00017,28.3286]
[1778391155477,30.83,80757.84,0.0,0.37918,0.00017,28.3286]
[1778391160529,30.84,80755.87,0.0,0.37887,0.00017,28.32071]
[1778391162052,30.84,80755.87,0.0,0.37887,0.00017,28.32071]
[1778391162063,30.84,80755.87,0.0,0.37887,0.00017,28.32071]
[1778391162201,30.84,80755.87,0.0,0.37887,0.00017,28.32071]
[1778391162208,30.84,80755.87,0.0,0.37887,0.00017,28.32071]
[1778391162221,30.84,80759.5,0.0,0.37947,0.00017,28.33588]
[1778391164135,30.84,80762.46,0.0,0.37997,0.00017,28.34815]
[1778391164155,30.84,80762.46,0.0,0.37997,0.00017,28.34815]
[1778391164235,30.84,80762.46,0.0,0.37997,0.00017,28.34815]
[1778391164314,30.84,80762.21,0.0,0.37993,0.00017,28.34716]
[1778391169616,30.84,80758.7,0.0,0.37935,0.00017,28.33284]
[1778391174619,30.84,80757.16,0.0,0.37911,0.00017,28.3267]
[1778391179686,30.84,80755.61,0.0,0.37886,0.00017,28.32052]
[1778391181378,30.84,80755.61,0.0,0.37886,0.00017,28.32052]
[1778391181397,30.84,80755.61,0.0,0.37886,0.00017,28.32052]
[1778391181409,30.84,80755.61,0.0,0.37886,0.00017,28.32052]
[1778391181437,30.85,80754.6,0.0,0.3787,0.00017,28.31643]
[1778391186112,30.85,80752.88,0.0,0.37843,0.00017,28.30948]
[1778391186142,30.85,80752.88,0.0,0.37843,0.00017,28.30948]
[1778391186747,30.85,80752.63,0.0,0.37839,0.00017,28.30849]
[1778391186794,30.85,80752.63,0.0,0.37839,0.00017,28.30849]
[1778391186816,30.85,80752.63,0.0,0.37839,0.00017,28.30849]
[1778391186828,30.85,80752.63,0.0,0.37839,0.00017,28.30849]
[1778391192746,30.85,80751.6,0.0,0.37823,0.00017,28.30451]
[1778391197781,30.85,80750.83,0.0,0.37811,0.00017,28.30156]
[1778391202819,30.86,80750.37,0.0,0.37805,0.00017,28.2999]
[1778391208466,30.86,80749.81,0.0,0.37796,0.00017,28.29776]
[1778391213893,30.86,80747.89,0.0,0.37765,0.00017,28.28658]
[1778391218523,30.87,80741.04,0.0,0.37653,0.00017,28.25804]
[1778391218532,30.87,80741.04,0.0,0.37653,0.00017,28.25804]
[1778391219462,30.87,80741.04,0.0,0.37653,0.00017,28.25804]
[1778391219484,30.87,80741.04,0.0,0.37653,0.00017,28.25804]
[1778391219436,30.87,80740.91,0.0,0.37651,0.00017,28.25756]
[1778391219968,30.87,80740.99,0.0,0.37652,0.00017,28.2579]
[1778391222620,30.87,80741.64,0.0,0.37664,0.00017,28.26085]
[1778391222631,30.87,80741.64,0.0,0.37664,0.00017,28.26085]
[1778391223543,30.87,80741.64,0.0,0.37664,0.00017,28.26085]
[1778391223965,30.87,80741.64,0.0,0.37664,0.00017,28.26092]
[1778391229003,30.87,80743.35,0.0,0.37694,0.00017,28.26849]
[1778391232102,30.87,80744.18,0.0,0.37708,0.00017,28.27203]
[1778391232133,30.87,80744.18,0.0,0.37708,0.00017,28.27203]
[1778391232139,30.87,80744.69,0.0,0.37716,0.00017,28.2742]
[1778391234052,30.87,80745.54,0.0,0.3773,0.00017,28.27776]
[1778391234077,30.87,80745.54,0.0,0.3773,0.00017,28.27776]
[1778391238411,30.87,80744.53,0.0,0.37714,0.00017,28.2735]
[1778391238437,30.87,80744.53,0.0,0.37714,0.00017,28.2735]
[1778391239635,30.87,80743.24,0.0,0.37692,0.00017,28.26809]
[1778391239657,30.87,80743.24,0.0,0.37692,0.00017,28.26809]
[1778391240407,30.87,80743.24,0.0,0.37692,0.00017,28.26809]
[1778391240428,30.87,80743.24,0.0,0.37692,0.00017,28.26809]
[1778391242616,30.87,80744.67,0.0,0.37716,0.00017,28.27411]
[1778391242644,30.87,80744.67,0.0,0.37716,0.00017,28.27411]
[1778391244294,30.87,80754.2,0.0,0.37874,0.00017,28.31405]
[1778391250398,30.88,80752.8,0.0,0.37852,0.00017,28.30852]
[1778391254628,30.88,80753.54,0.0,0.37866,0.00017,28.31186]
[1778391254649,30.88,80753.54,0.0,0.37866,0.00017,28.31186]
[1778391255184,30.88,80753.54,0.0,0.37866,0.00017,28.31186]
[1778391255206,30.88,80753.54,0.0,0.37866,0.00017,28.31186]
[1778391261226,30.88,80753.08,0.0,0.37859,0.00017,28.31026]
[1778391266262,30.89,80751.51,0.0,0.37834,0.00017,28.30394]
[1778391274319,30.89,80750.33,0.0,0.37815,0.00017,28.29587]
[1778391279354,30.89,80749.42,0.0,0.37801,0.00017,28.29232]
[1778391284388,30.89,80748.29,0.0,0.37783,0.00017,28.28784]
[1778391288716,30.9,80747.3,0.0,0.37768,0.00017,28.28389]
[1778391288746,30.9,80747.3,0.0,0.37768,0.00017,28.28389]
[1778391293987,30.9,80747.0,0.0,0.37764,0.00017,28.28286]
[1778391299493,30.9,80746.5,0.0,0.37757,0.00017,28.28103]
[1778391303817,30.9,80743.26,0.0,0.37704,0.00017,28.26762]
[1778391303826,30.9,80743.26,0.0,0.37704,0.00017,28.26762]
[1778391304595,30.9,80742.35,0.0,0.37689,0.00017,28.26385]
[1778391304615,30.9,80742.35,0.0,0.37689,0.00017,28.26385]
[1778391310602,30.91,80741.49,0.0,0.37676,0.00017,28.26058]
[1778391313370,30.91,80741.49,0.0,0.37677,0.00017,28.26064]
[1778391313393,30.91,80741.49,0.0,0.37677,0.00017,28.26064]
[1778391314916,30.91,80741.49,0.0,0.37677,0.00017,28.26076]
[1778391314941,30.91,80741.49,0.0,0.37677,0.00017,28.26076]
[1778391320672,30.91,80747.75,0.0,0.37782,0.00017,28.28739]
[1778391326686,30.92,80748.37,0.0,0.37794,0.00017,28.29028]
[1778391330691,30.92,80751.01,0.0,0.37838,0.00017,28.30143]
[1778391330720,30.92,80751.01,0.0,0.37838,0.00017,28.30143]
[1778391331509,30.92,80758.87,0.0,0.37967,0.00017,28.33055]
[1778391336649,30.92,80758.85,0.0,0.37967,0.00017,28.33057]
[1778391341820,30.92,80757.81,0.0,0.3795,0.00017,28.32644]
[1778391346892,30.92,80756.38,0.0,0.37927,0.00017,28.32065]
[1778391352867,30.92,80754.37,0.0,0.37895,0.00017,28.31254]
[1778391357902,30.93,80753.87,0.0,0.37887,0.00017,28.31062]
[1778391365167,30.93,80756.36,0.0,0.37929,0.00017,28.32103]
[1778391370184,30.93,80756.36,0.0,0.3793,0.00017,28.3212]
[1778391372460,30.93,80756.08,0.0,0.37925,0.00017,28.32009]
[1778391372473,30.93,80756.08,0.0,0.37925,0.00017,28.32009]
[1778391378043,30.93,80752.03,0.0,0.37859,0.00017,28.3035]
[1778391385092,30.93,80753.76,0.0,0.37889,0.00017,28.31087]
[1778391392205,30.93,80753.05,0.0,0.37877,0.00017,28.30798]
[1778391398183,30.94,80750.6,0.0,0.37837,0.00017,28.29463]
[1778391403219,30.94,80751.15,0.0,0.37846,0.00017,28.29705]
[1778391404588,30.94,80751.15,0.0,0.37846,0.00017,28.29705]
[1778391404618,30.94,80751.15,0.0,0.37846,0.00017,28.29705]
[1778391405334,30.94,80750.5,0.0,0.37836,0.00017,28.29437]
[1778391405354,30.94,80750.5,0.0,0.37836,0.00017,28.29437]
[1778391406462,30.94,80750.29,0.0,0.37832,0.00017,28.29353]
[1778391406475,30.94,80750.29,0.0,0.37832,0.00017,28.29353]
[1778391408769,30.94,80750.55,0.0,0.37837,0.00017,28.29468]
[1778391409511,30.94,80750.55,0.0,0.37837,0.00017,28.29468]
[1778391409545,30.94,80750.55,0.0,0.37837,0.00017,28.29468]
[1778391409841,30.94,80757.46,0.0,0.37951,0.00017,28.32332]
[1778391414919,30.94,80758.96,0.0,0.37976,0.00017,28.32953]
[1778391415495,30.94,80758.96,0.0,0.37976,0.00017,28.32953]
[1778391415656,30.94,80759.59,0.0,0.37987,0.00017,28.33213]
[1778391417174,30.94,80759.77,0.0,0.3799,0.00017,28.33288]
[1778391417179,30.94,80759.77,0.0,0.3799,0.00017,28.33288]
[1778391418052,30.94,80759.77,0.0,0.3799,0.00017,28.33289]
[1778391421223,30.94,80761.38,0.0,0.38016,0.00017,28.33952]
[1778391421256,30.94,80761.38,0.0,0.38016,0.00017,28.33952]
[1778391421266,30.94,80761.38,0.0,0.38016,0.00017,28.33952]
[1778391422079,30.94,80761.39,0.0,0.38017,0.00017,28.33957]
[1778391422112,30.94,80761.39,0.0,0.38017,0.00017,28.33957]
[1778391422132,30.94,80761.39,0.0,0.38017,0.00017,28.33957]
[1778391427387,30.94,80758.23,0.0,0.37965,0.00017,28.32665]
[1778391429501,30.94,80756.01,0.0,0.37928,0.00017,28.31752]
[1778391429519,30.94,80756.01,0.0,0.37928,0.00017,28.31752]
[1778391436869,30.94,80758.78,0.0,0.37974,0.00017,28.32909]
[1778391442263,30.95,80758.85,0.0,0.37976,0.00017,28.32953]
[1778391444597,30.95,80758.46,0.0,0.3797,0.00017,28.32797]
[1778391444608,30.95,80758.46,0.0,0.3797,0.00017,28.32797]
[1778391444647,30.95,80754.87,0.0,0.37911,0.00017,28.31318]
[1778391450423,30.95,80753.97,0.0,0.37897,0.00017,28.30963]
[1778391456494,30.95,80751.23,0.0,0.37851,0.00017,28.295]
[1778391461625,30.95,80752.42,0.0,0.37872,0.00017,28.30018]
[1778391463009,30.95,80751.7,0.0,0.3786,0.00017,28.29723]
[1778391463046,30.95,80751.7,0.0,0.3786,0.00017,28.29723]
[1778391463075,30.95,80751.7,0.0,0.3786,0.00017,28.29723]
[1778391464648,30.95,80761.42,0.0,0.38021,0.00017,28.33739]
[1778391469683,30.96,80761.37,0.0,0.3802,0.00017,28.33728]
[1778391474718,30.96,80761.8,0.0,0.38028,0.00017,28.33914]
[1778391479753,30.96,80762.18,0.0,0.38035,0.00017,28.34079]
[1778391486802,30.96,80762.56,0.0,0.38041,0.00017,28.34246]
[1778391491837,30.96,80762.36,0.0,0.38039,0.00017,28.34173]
[1778391497878,30.96,80763.01,0.0,0.3805,0.00017,28.34449]
[1778391499895,30.96,80763.04,0.0,0.3805,0.00017,28.34465]
[1778391499999,30.96,80766.4,0.0,0.38106,0.00017,28.35837]
[1778391501727,30.96,80766.4,0.0,0.38106,0.00017,28.35837]
[1778391501749,30.96,80766.4,0.0,0.38106,0.00017,28.35837]
[1778391502020,30.96,80767.39,0.0,0.38122,0.00017,28.36243]
[1778391507582,30.96,80771.03,0.0,0.38183,0.00017,28.37723]
[1778391513012,30.96,80774.33,0.0,0.38236,0.00017,28.38711]
[1778391518020,30.96,80775.76,0.0,0.3826,0.00017,28.39291]
[1778391519514,30.96,80775.76,0.0,0.3826,0.00017,28.39291]
[1778391519696,30.96,80776.43,0.0,0.38271,0.00017,28.39562]
[1778391525072,30.96,80779.65,0.0,0.38324,0.00017,28.40858]
[1778391528646,30.96,80779.72,0.0,0.38325,0.00017,28.40886]
[1778391528804,30.96,80779.9,0.0,0.38328,0.00017,28.40958]
[1778391533822,30.96,80779.75,0.0,0.38326,0.00017,28.40899]
[1778391536785,30.96,80778.26,0.0,0.38301,0.00017,28.40301]
[1778391536783,30.96,80778.26,0.0,0.38301,0.00017,28.40302]
[1778391537157,30.96,80778.26,0.0,0.38301,0.00017,28.40302]
[1778391538835,30.96,80778.26,0.0,0.38301,0.00017,28.40302]
[1778391539171,30.96,80776.81,0.0,0.38277,0.00017,28.3972]
[1778391544205,30.96,80774.26,0.0,0.38235,0.00017,28.38696]
[1778391549263,30.96,80770.27,0.0,0.3817,0.00017,28.37086]
[1778391556291,30.96,80768.71,0.0,0.38144,0.00017,28.36462]
[1778391562358,30.97,80766.82,0.0,0.38113,0.00017,28.35704]
[1778391567369,30.97,80766.82,0.0,0.38114,0.00017,28.35713]
[1778391572427,30.97,80764.72,0.0,0.38078,0.00017,28.34516]
[1778391579451,30.97,80764.13,0.0,0.38069,0.00017,28.34288]
[1778391584486,30.97,80762.92,0.0,0.38049,0.00017,28.33802]
[1778391589521,30.97,80762.75,0.0,0.38047,0.00017,28.33742]
[1778391594556,30.97,80761.06,0.0,0.38019,0.00017,28.3306]
[1778391599602,30.97,80757.15,0.0,0.37955,0.00017,28.31467]
[1778391601408,30.97,80757.15,0.0,0.37955,0.00017,28.31467]
[1778391601434,30.97,80757.15,0.0,0.37955,0.00017,28.31467]
[1778391601865,30.97,80755.94,0.0,0.37936,0.00017,28.30975]
[1778391603500,30.98,80754.75,0.0,0.37916,0.00017,28.30487]
[1778391603521,30.98,80754.75,0.0,0.37916,0.00017,28.30487]
[1778391604262,30.98,80754.75,0.0,0.37916,0.00017,28.3049]
[1778391609276,30.98,80753.57,0.0,0.37898,0.00017,28.30022]
[1778391609408,30.98,80753.57,0.0,0.37898,0.00017,28.30022]
[1778391609434,30.98,80753.57,0.0,0.37898,0.00017,28.30022]
[1778391609534,30.98,80753.57,0.0,0.37898,0.00017,28.30022]
[1778391609557,30.98,80753.57,0.0,0.37898,0.00017,28.30022]
[1778391609698,30.98,80753.41,0.0,0.37895,0.00017,28.29959]
[1778391610376,30.98,80753.41,0.0,0.37895,0.00017,28.29959]
[1778391610668,30.98,80753.41,0.0,0.37895,0.00017,28.29961]
[1778391610931,30.98,80753.41,0.0,0.37895,0.00017,28.29961]
[1778391612422,30.98,80751.42,0.0,0.37863,0.00017,28.2914]
[1778391612709,30.98,80750.02,0.0,0.3784,0.00017,28.28561]
[1778391617717,30.98,80750.5,0.0,0.37848,0.00017,28.28781]
[1778391622779,30.98,80748.64,0.0,0.37819,0.00016,28.28031]
[1778391628795,30.99,80749.15,0.0,0.37828,0.00016,28.2827]
[1778391633829,30.99,80749.01,0.0,0.37825,0.00016,28.27882]
[1778391638870,30.99,80748.14,0.0,0.37812,0.00016,28.27534]
[1778391644671,30.99,80748.12,0.0,0.37812,0.00016,28.27537]
[1778391649441,30.99,80748.48,0.0,0.37818,0.00016,28.27697]
[1778391649451,30.99,80748.48,0.0,0.37818,0.00016,28.27697]
[1778391656238,30.99,80749.09,0.0,0.37829,0.00016,28.27967]
[1778391663061,31.0,80749.63,0.0,0.37839,0.00016,28.2822]
[1778391668110,31.0,80749.63,0.0,0.3784,0.00016,28.28229]
[1778391674278,31.0,80751.53,0.0,0.37872,0.00016,28.29039]
[1778391681262,31.0,80750.64,0.0,0.37858,0.00016,28.2869]
[1778391689358,31.01,80750.64,0.0,0.37859,0.00016,28.28723]
[1778391695112,31.01,80749.71,0.0,0.37844,0.00016,28.28018]
[1778391702322,31.01,80751.49,0.0,0.37875,0.00016,28.28797]
[1778391710378,31.02,80752.56,0.0,0.37895,0.00016,28.29278]
[1778391715414,31.02,80753.73,0.0,0.37915,0.00016,28.29795]
[1778391722011,31.02,80754.24,0.0,0.37925,0.00016,28.30037]
[1778391727502,31.03,80753.33,0.0,0.37912,0.00016,28.29707]
[1778391732533,31.03,80745.91,0.0,0.37789,0.00016,28.26616]
[1778391738224,31.03,80744.15,0.0,0.3776,0.00016,28.25874]
[1778391743635,31.02,80743.51,0.0,0.37748,0.00016,28.25575]
[1778391748646,31.02,80741.73,0.0,0.37717,0.00016,28.24807]
[1778391754156,31.02,80741.12,0.0,0.37705,0.00016,28.24176]
[1778391759723,31.01,80739.32,0.0,0.37674,0.00016,28.23392]
[1778391764760,31.01,80737.94,0.0,0.3765,0.00016,28.22789]
[1778391772969,31.01,80738.18,0.0,0.37653,0.00016,28.2287]
[1778391778858,31.0,80735.74,0.0,0.37611,0.00016,28.21793]
[1778391783915,31.0,80738.05,0.0,0.37648,0.00016,28.22741]
[1778391788927,31.0,80737.66,0.0,0.3764,0.00016,28.22553]
[1778391794466,31.0,80737.48,0.0,0.37636,0.00016,28.22453]
[1778391801011,30.99,80736.24,0.0,0.37615,0.00016,28.21896]
[1778391806207,30.99,80735.95,0.0,0.37609,0.00016,28.21752]
[1778391814126,30.99,80735.38,0.0,0.37596,0.00016,28.21109]
[1778391820145,30.98,80735.38,0.0,0.37594,0.00016,28.21074]
[1778391823154,30.98,80734.77,0.0,0.37584,0.00016,28.20798]
[1778391823184,30.98,80734.77,0.0,0.37584,0.00016,28.20798]
[1778391823331,30.98,80733.33,0.0,0.3756,0.00016,28.20189]
[1778391824196,30.98,80724.15,0.0,0.37408,0.00016,28.16278]
[1778391825178,30.98,80724.15,0.0,0.37408,0.00016,28.16278]
[1778391825184,30.98,80724.15,0.0,0.37408,0.00016,28.16278]
[1778391826044,30.98,80723.49,0.0,0.37396,0.00016,28.1596]
[1778391828047,30.98,80723.65,0.0,0.37398,0.00016,28.16011]
[1778391828126,30.97,80723.92,0.0,0.37402,0.00016,28.16109]
[1778391833140,30.97,80723.75,0.0,0.37396,0.00016,28.15967]
[1778391838141,30.96,80723.75,0.0,0.37392,0.00016,28.15881]
[1778391843146,30.95,80725.91,0.0,0.37425,0.00016,28.16742]
[1778391848173,30.94,80727.97,0.0,0.37456,0.00016,28.17545]
[1778391853177,30.94,80722.33,0.0,0.3736,0.00016,28.15055]
[1778391853836,30.94,80722.33,0.0,0.3736,0.00016,28.15055]
[1778391853887,30.94,80722.49,0.0,0.37362,0.00016,28.15108]
[1778391861439,30.93,80722.01,0.0,0.3735,0.00016,28.14796]
[1778391866701,30.92,80723.03,0.0,0.37365,0.00016,28.1519]
[1778391872579,30.91,80725.24,0.0,0.37395,0.00016,28.15685]
[1778391877696,30.91,80725.23,0.0,0.37393,0.00016,28.15622]
[1778391884617,30.89,80724.89,0.0,0.37382,0.00016,28.15348]
[1778391886588,30.89,80724.89,0.0,0.37381,0.00016,28.15334]
[1778391887150,30.89,80725.23,0.0,0.37385,0.00017,28.15452]
[1778391888179,30.89,80725.23,0.0,0.37385,0.00017,28.15452]
[1778391888213,30.89,80725.15,0.0,0.37384,0.00017,28.15403]
[1778391888224,30.89,80725.15,0.0,0.37384,0.00017,28.15403]
[1778391894689,30.88,80724.5,0.0,0.37369,0.00017,28.15026]
[1778391901721,30.87,80724.34,0.0,0.37362,0.00017,28.14862]
[1778391904015,30.87,80724.34,0.0,0.37362,0.00017,28.14862]
[1778391904038,30.87,80724.34,0.0,0.37362,0.00017,28.14862]
[1778391904702,30.87,80724.4,0.0,0.37362,0.00017,28.1486]
[1778391904739,30.87,80724.4,0.0,0.37362,0.00017,28.1486]
[1778391906469,30.86,80724.25,0.0,0.37358,0.00017,28.14771]
[1778391906498,30.86,80724.25,0.0,0.37358,0.00017,28.14771]
[1778391906977,30.86,80724.25,0.0,0.37358,0.00017,28.14771]
[1778391913553,30.86,80727.28,0.0,0.37405,0.00017,28.16001]
[1778391918898,30.85,80726.66,0.0,0.37392,0.00017,28.15663]
[1778391921885,30.85,80725.73,0.0,0.37375,0.00017,28.15227]
[1778391921914,30.85,80725.73,0.0,0.37375,0.00017,28.15227]
[1778391921920,30.85,80725.73,0.0,0.37375,0.00017,28.15227]
[1778391927904,30.84,80725.03,0.0,0.3736,0.00017,28.14829]
[1778391933191,30.83,80724.96,0.0,0.37355,0.00017,28.14393]
[1778391944116,30.82,80724.52,0.0,0.37342,0.00017,28.14069]
[1778391950059,30.81,80723.94,0.0,0.37328,0.00017,28.13713]
[1778391955115,30.8,80723.97,0.0,0.37326,0.00017,28.1366]
[1778391961136,30.79,80724.25,0.0,0.37327,0.00017,28.13703]
[1778391966642,30.79,80724.07,0.0,0.37322,0.00017,28.13573]
[1778391968321,30.79,80729.43,0.0,0.37409,0.00017,28.1585]
[1778391968340,30.79,80729.43,0.0,0.37409,0.00017,28.1585]
[1778391970357,30.78,80729.26,0.0,0.37406,0.00017,28.15758]
[1778391971209,30.78,80728.97,0.0,0.374,0.00017,28.15624]
[1778391975319,30.78,80728.72,0.0,0.37395,0.00017,28.15478]
[1778391975374,30.78,80728.72,0.0,0.37395,0.00017,28.15478]
[1778391975817,30.78,80728.72,0.0,0.37395,0.00017,28.15478]
[1778391976244,30.78,80728.72,0.0,0.37394,0.00017,28.15468]
[1778391979532,30.78,80733.5,0.0,0.37472,0.00017,28.17488]
[1778391980276,30.77,80736.28,0.0,0.37518,0.00017,28.18665]
[1778391980586,30.77,80736.28,0.0,0.37518,0.00017,28.18665]
[1778391980608,30.77,80736.28,0.0,0.37518,0.00017,28.18665]
[1778391982610,30.77,80736.65,0.0,0.37523,0.00017,28.18799]
[1778391982711,30.77,80736.75,0.0,0.37524,0.00017,28.18842]
[1778391988332,30.76,80735.8,0.0,0.37506,0.00017,28.18363]
[1778391993367,30.76,80735.83,0.0,0.37502,0.00017,28.17961]
[1778391994471,30.76,80735.83,0.0,0.37502,0.00017,28.17961]
[1778391994550,30.76,80735.83,0.0,0.37502,0.00017,28.17961]
[1778391994573,30.76,80735.83,0.0,0.37502,0.00017,28.17961]
[1778391995015,30.76,80736.14,0.0,0.37506,0.00017,28.18069]
[1778391996225,30.75,80744.19,0.0,0.37639,0.00017,28.2148]
[1778392002755,30.75,80743.31,0.0,0.37622,0.00017,28.21049]
[1778392005113,30.74,80743.31,0.0,0.3762,0.00017,28.21006]
[1778392005154,30.74,80743.65,0.0,0.37625,0.00017,28.21122]
[1778392011255,30.74,80741.35,0.0,0.37584,0.00017,28.20088]
[1778392011493,30.73,80740.51,0.0,0.37569,0.00017,28.19703]
[1778392016661,30.73,80741.22,0.0,0.37578,0.00017,28.19938]
[1778392016673,30.73,80741.22,0.0,0.37578,0.00017,28.19938]
[1778392016811,30.73,80741.22,0.0,0.37578,0.00017,28.19938]
[1778392017085,30.73,80741.72,0.0,0.37585,0.00017,28.20138]
[1778392017683,30.73,80741.72,0.0,0.37585,0.00017,28.20138]
[1778392018079,30.73,80741.72,0.0,0.37585,0.00017,28.20138]
[1778392018229,30.72,80737.16,0.0,0.37509,0.00017,28.18174]
[1778392018915,30.72,80737.16,0.0,0.37509,0.00017,28.18174]
[1778392019015,30.72,80736.27,0.0,0.37493,0.00017,28.17776]
[1778392024204,30.72,80734.99,0.0,0.37471,0.00017,28.17194]
[1778392029620,30.71,80732.08,0.0,0.37417,0.00017,28.15811]
[1778392034655,30.7,80735.33,0.0,0.37468,0.00017,28.17132]
[1778392040445,30.69,80736.9,0.0,0.37491,0.00017,28.17743]
[1778392045751,30.68,80736.77,0.0,0.37484,0.00017,28.17578]
[1778392053786,30.67,80736.77,0.0,0.37478,0.00017,28.17103]
[1778392059831,30.66,80736.92,0.0,0.37476,0.00017,28.17076]
[1778392062347,30.66,80736.3,0.0,0.37465,0.00017,28.16795]
[1778392067908,30.65,80736.3,0.0,0.37461,0.00017,28.1669]
[1778392072579,30.64,80734.04,0.0,0.3742,0.00017,28.15647]
[1778392078216,30.64,80735.31,0.0,0.37439,0.00017,28.16142]
[1778392079885,30.63,80731.32,0.0,0.37371,0.00017,28.14376]
[1778392079893,30.63,80731.32,0.0,0.37371,0.00017,28.14376]
[1778392079897,30.63,80731.32,0.0,0.37371,0.00017,28.14376]
[1778392081350,30.63,80731.46,0.0,0.37373,0.00017,28.14423]
[1778392081366,30.63,80731.46,0.0,0.37373,0.00017,28.14423]
[1778392082105,30.63,80731.46,0.0,0.37372,0.00017,28.1441]
[1778392082126,30.63,80731.46,0.0,0.37372,0.00017,28.1441]
[1778392088027,30.62,80730.27,0.0,0.37349,0.00017,28.13806]
[1778392096105,30.61,80729.85,0.0,0.37338,0.00017,28.13531]
[1778392098832,30.61,80729.64,0.0,0.37334,0.00017,28.13417]
[1778392098855,30.61,80729.64,0.0,0.37334,0.00017,28.13417]
[1778392099128,30.61,80729.64,0.0,0.37334,0.00017,28.13417]
[1778392104576,30.6,80737.8,0.0,0.37466,0.00017,28.16868]
[1778392111191,30.6,80737.3,0.0,0.37453,0.00017,28.16227]
[1778392113468,30.59,80737.21,0.0,0.37451,0.00017,28.16169]
[1778392118922,30.59,80737.32,0.0,0.37451,0.00017,28.16169]
[1778392120038,30.59,80733.49,0.0,0.37387,0.00017,28.14505]
[1778392120068,30.59,80733.49,0.0,0.37387,0.00017,28.14505]
[1778392120254,30.59,80732.83,0.0,0.37375,0.00017,28.14211]
[1778392125759,30.58,80732.14,0.0,0.37362,0.00017,28.13874]
[1778392126315,30.58,80732.14,0.0,0.37362,0.00017,28.13867]
[1778392127242,30.58,80732.14,0.0,0.37362,0.00017,28.13867]
[1778392127271,30.58,80732.14,0.0,0.37362,0.00017,28.13867]
[1778392127795,30.58,80731.58,0.0,0.37352,0.00017,28.13616]
[1778392133346,30.58,80729.36,0.0,0.37314,0.00017,28.1261]
[1778392134038,30.58,80729.36,0.0,0.37314,0.00017,28.1261]
[1778392135104,30.58,80728.9,0.0,0.37306,0.00017,28.12401]
[1778392136924,30.58,80725.0,0.0,0.3724,0.00017,28.10682]
[1778392137586,30.58,80725.0,0.0,0.3724,0.00017,28.10674]
[1778392143993,30.57,80724.14,0.0,0.37224,0.00017,28.10268]
[1778392144424,30.57,80723.8,0.0,0.37217,0.00017,28.10097]
[1778392149459,30.57,80720.41,0.0,0.37159,0.00017,28.08565]
[1778392150900,30.57,80717.45,0.0,0.3711,0.00017,28.0726]
[1778392150999,30.57,80716.48,0.0,0.37093,0.00017,28.06816]
[1778392154130,30.57,80716.48,0.0,0.37093,0.00017,28.06816]
[1778392154156,30.57,80716.48,0.0,0.37093,0.00017,28.06816]
[1778392154164,30.57,80716.48,0.0,0.37093,0.00017,28.06816]
[1778392159585,30.56,80715.1,0.0,0.37068,0.00017,28.06163]
[1778392166046,30.56,80714.87,0.0,0.37064,0.00017,28.06034]
[1778392167458,30.56,80714.15,0.0,0.3705,0.00017,28.05681]
[1778392167470,30.56,80714.15,0.0,0.3705,0.00017,28.05681]
[1778392167911,30.56,80714.15,0.0,0.3705,0.00017,28.05681]
[1778392167944,30.56,80714.15,0.0,0.3705,0.00017,28.05681]
[1778392169964,30.55,80708.56,0.0,0.36956,0.00017,28.03175]
[1778392169987,30.55,80708.56,0.0,0.36956,0.00017,28.03175]
[1778392170846,30.55,80708.44,0.0,0.36954,0.00017,28.03116]
[1778392175223,30.55,80706.93,0.0,0.36927,0.00017,28.02067]
[1778392175232,30.55,80706.93,0.0,0.36927,0.00017,28.02067]
[1778392175235,30.55,80706.93,0.0,0.36926,0.00017,28.02063]
[1778392176971,30.55,80706.79,0.0,0.36924,0.00017,28.02]
[1778392177042,30.55,80706.79,0.0,0.36924,0.00017,28.02]
[1778392177248,30.55,80703.98,0.0,0.36877,0.00017,28.00733]
[1778392177712,30.55,80703.98,0.0,0.36877,0.00017,28.00733]
[1778392178998,30.55,80703.83,0.0,0.36874,0.00017,28.00662]
[1778392179007,30.55,80703.83,0.0,0.36874,0.00017,28.00662]
[1778392179377,30.55,80703.83,0.0,0.36874,0.00017,28.00662]
[1778392179419,30.55,80704.24,0.0,0.36881,0.00017,28.00841]
[1778392181032,30.55,80704.36,0.0,0.36883,0.00017,28.00891]
[1778392181434,30.55,80704.36,0.0,0.36883,0.00017,28.00887]
[1778392186440,30.55,80705.02,0.0,0.36893,0.00017,28.01167]
[1778392191447,30.55,80704.2,0.0,0.36879,0.00017,28.00779]
[1778392193363,30.54,80704.28,0.0,0.3688,0.00017,28.00807]
[1778392193378,30.54,80704.28,0.0,0.3688,0.00017,28.00807]
[1778392193921,30.54,80704.91,0.0,0.3689,0.00017,28.01085]
[1778392193931,30.54,80704.91,0.0,0.3689,0.00017,28.01085]
[1778392193983,30.54,80704.91,0.0,0.3689,0.00017,28.01085]
[1778392193999,30.54,80704.78,0.0,0.36888,0.00017,28.01022]
[1778392195370,30.54,80704.78,0.0,0.36888,0.00017,28.01022]
[1778392195464,30.54,80713.81,0.0,0.37038,0.00017,28.05046]
[1778392196723,30.54,80713.81,0.0,0.37037,0.00017,28.05039]
[1778392196755,30.54,80713.81,0.0,0.37037,0.00017,28.05039]
[1778392197436,30.54,80713.81,0.0,0.37037,0.00017,28.05039]
[1778392197439,30.54,80713.81,0.0,0.37037,0.00017,28.05039]
[1778392197405,30.54,80714.63,0.0,0.37051,0.00017,28.05396]
[1778392198467,30.54,80720.08,0.0,0.37141,0.00017,28.078]
[1778392199383,30.54,80720.08,0.0,0.37141,0.00017,28.078]
[1778392204440,30.54,80721.71,0.0,0.37167,0.00017,28.08476]
[1778392205600,30.54,80721.63,0.0,0.37165,0.00017,28.08432]
[1778392205690,30.54,80721.63,0.0,0.37165,0.00017,28.08432]
[1778392206240,30.54,80717.76,0.0,0.371,0.00017,28.06707]
[1778392212902,30.53,80713.66,0.0,0.3703,0.00017,28.04852]
[1778392214019,30.53,80713.66,0.0,0.3703,0.00017,28.04852]
[1778392214031,30.53,80713.66,0.0,0.3703,0.00017,28.04852]
[1778392214041,30.53,80713.66,0.0,0.3703,0.00017,28.04852]
[1778392220049,30.53,80713.86,0.0,0.37032,0.00017,28.04904]
[1778392225401,30.53,80711.96,0.0,0.36999,0.00017,28.0403]
[1778392225519,30.52,80712.05,0.0,0.37,0.00017,28.04059]
[1778392227248,30.52,80709.51,0.0,0.36958,0.00017,28.02927]
[1778392227273,30.52,80709.51,0.0,0.36958,0.00017,28.02927]
[1778392233045,30.52,80709.87,0.0,0.36961,0.00017,28.027]
[1778392238990,30.52,80710.2,0.0,0.36966,0.00017,28.02831]
[1778392244037,30.52,80705.34,0.0,0.36884,0.00017,28.00633]
[1778392244138,30.52,80697.21,0.0,0.36749,0.00017,27.9697]
[1778392246067,30.52,80697.85,0.0,0.36759,0.00017,27.9726]
[1778392246849,30.52,80698.47,0.0,0.3677,0.00017,27.9754]
[1778392248412,30.52,80699.14,0.0,0.36781,0.00017,27.97844]
[1778392248423,30.52,80699.14,0.0,0.36781,0.00017,27.97844]
[1778392248513,30.52,80699.61,0.0,0.36789,0.00017,27.98056]
[1778392256208,30.52,80701.4,0.0,0.36819,0.00017,27.98872]
[1778392261246,30.52,80706.79,0.0,0.36909,0.00017,28.01299]
[1778392266279,30.52,80708.03,0.0,0.36929,0.00017,28.01858]
[1778392271313,30.52,80709.69,0.0,0.36957,0.00017,28.02605]
[1778392276542,30.52,80712.45,0.0,0.37003,0.00017,28.03838]
[1778392282218,30.52,80710.59,0.0,0.36972,0.00017,28.03014]
[1778392283472,30.52,80710.72,0.0,0.36975,0.00017,28.03074]
[1778392283500,30.52,80710.72,0.0,0.36975,0.00017,28.03074]
[1778392283528,30.52,80710.91,0.0,0.36978,0.00017,28.0316]
[1778392285861,30.52,80711.02,0.0,0.3698,0.00017,28.03212]
[1778392285888,30.52,80711.02,0.0,0.3698,0.00017,28.03212]
[1778392287563,30.52,80711.34,0.0,0.36985,0.00017,28.03356]
[1778392291088,30.52,80711.82,0.0,0.36994,0.00017,28.03577]
[1778392291104,30.52,80711.82,0.0,0.36994,0.00017,28.03577]
[1778392291114,30.52,80711.82,0.0,0.36994,0.00017,28.03577]
[1778392295656,30.52,80711.9,0.0,0.36994,0.00017,28.03269]
[1778392295674,30.52,80711.9,0.0,0.36994,0.00017,28.03269]
[1778392295736,30.52,80711.9,0.0,0.36994,0.00017,28.03269]
[1778392296246,30.52,80711.9,0.0,0.36994,0.00017,28.03269]
[1778392296268,30.52,80711.9,0.0,0.36994,0.00017,28.03269]
[1778392296277,30.52,80711.9,0.0,0.36994,0.00017,28.03269]
[1778392297116,30.52,80712.04,0.0,0.36996,0.00017,28.03334]
[1778392297149,30.52,80712.04,0.0,0.36996,0.00017,28.03334]
[1778392297790,30.52,80712.19,0.0,0.36999,0.00017,28.03402]
[1778392297944,30.52,80712.19,0.0,0.36999,0.00017,28.03402]
[1778392297972,30.52,80712.19,0.0,0.36999,0.00017,28.03402]
[1778392297977,30.52,80712.19,0.0,0.36999,0.00017,28.03402]
[1778392303113,30.53,80705.71,0.0,0.36892,0.00017,28.00525]
[1778392310586,30.53,80699.56,0.0,0.36791,0.00017,27.97792]
[1778392315621,30.53,80696.23,0.0,0.36736,0.00017,27.96309]
[1778392320656,30.53,80695.24,0.0,0.36721,0.00017,27.95884]
[1778392325691,30.53,80699.02,0.0,0.36784,0.00017,27.97615]
[1778392328667,30.53,80698.72,0.0,0.36779,0.00017,27.97483]
[1778392328746,30.53,80698.52,0.0,0.36776,0.00017,27.97399]
[1778392328769,30.53,80698.52,0.0,0.36776,0.00017,27.97399]
[1778392328873,30.53,80700.37,0.0,0.36807,0.00017,27.98234]
[1778392330497,30.53,80700.37,0.0,0.36807,0.00017,27.98234]
[1778392330507,30.53,80700.37,0.0,0.36807,0.00017,27.98234]
[1778392330707,30.54,80703.49,0.0,0.36859,0.00017,27.99643]
[1778392332709,30.54,80704.09,0.0,0.36869,0.00017,27.99914]
[1778392334583,30.54,80704.86,0.0,0.36882,0.00017,28.00262]
[1778392334754,30.54,80705.32,0.0,0.3689,0.00017,28.00473]
[1778392339789,30.54,80706.4,0.0,0.36909,0.00017,28.0097]
[1778392344824,30.54,80707.99,0.0,0.36936,0.00017,28.01696]
[1778392352411,30.54,80709.29,0.0,0.36958,0.00017,28.02291]
[1778392352442,30.54,80709.29,0.0,0.36958,0.00017,28.02291]
[1778392352454,30.54,80709.29,0.0,0.36957,0.00017,28.01947]
[1778392355037,30.54,80709.29,0.0,0.36957,0.00017,28.0195]
[1778392355046,30.54,80709.29,0.0,0.36957,0.00017,28.0195]
[1778392355098,30.54,80709.29,0.0,0.36957,0.00017,28.01953]
[1778392356688,30.54,80709.29,0.0,0.36957,0.00017,28.01953]
[1778392356702,30.54,80711.64,0.0,0.36996,0.00017,28.03006]
[1778392357969,30.54,80711.64,0.0,0.36996,0.00017,28.0301]
[1778392363006,30.54,80712.45,0.0,0.37011,0.00017,28.03387]
[1778392365266,30.54,80712.45,0.0,0.37011,0.00017,28.0339]
[1778392365356,30.54,80712.22,0.0,0.37007,0.00017,28.03295]
[1778392371010,30.55,80712.84,0.0,0.37018,0.00017,28.0359]
[1778392379067,30.55,80713.67,0.0,0.37033,0.00017,28.0399]
[1778392380717,30.55,80713.67,0.0,0.37033,0.00017,28.0399]
[1778392380725,30.55,80713.67,0.0,0.37033,0.00017,28.0399]
[1778392381081,30.55,80712.19,0.0,0.37009,0.00017,28.03341]
[1778392386116,30.55,80711.47,0.0,0.36998,0.00017,28.03045]
[1778392391151,30.55,80711.48,0.0,0.36999,0.00017,28.03074]
[1778392396232,30.56,80711.9,0.0,0.37007,0.00017,28.0329]
[1778392401373,30.56,80711.9,0.0,0.37007,0.00017,28.0329]
[1778392402074,30.56,80712.34,0.0,0.37016,0.00017,28.0351]
[1778392402082,30.56,80712.34,0.0,0.37016,0.00017,28.0351]
[1778392402863,30.56,80712.34,0.0,0.37016,0.00017,28.03515]
[1778392402886,30.56,80712.34,0.0,0.37016,0.00017,28.03515]
[1778392407719,30.56,80709.31,0.0,0.36966,0.00017,28.0219]
[1778392407727,30.56,80709.31,0.0,0.36966,0.00017,28.0219]
[1778392407753,30.56,80707.92,0.0,0.36944,0.00017,28.01576]
[1778392410167,30.56,80707.7,0.0,0.3694,0.00017,28.0149]
[1778392410265,30.56,80708.1,0.0,0.36947,0.00017,28.01675]
[1778392417335,30.57,80707.61,0.0,0.36939,0.00017,28.01149]
[1778392419200,30.57,80708.78,0.0,0.36959,0.00017,28.01677]
[1778392419225,30.57,80708.78,0.0,0.36959,0.00017,28.01677]
[1778392419881,30.57,80707.68,0.0,0.36941,0.00017,28.01193]
[1778392419901,30.57,80707.68,0.0,0.36941,0.00017,28.01193]
[1778392426009,30.57,80708.27,0.0,0.36952,0.00017,28.0149]
[1778392426027,30.57,80708.27,0.0,0.36952,0.00017,28.0149]
[1778392430689,30.57,80708.77,0.0,0.36961,0.00017,28.01726]
[1778392430790,30.58,80708.77,0.0,0.36962,0.00017,28.01753]
[1778392434085,30.58,80708.77,0.0,0.36963,0.00017,28.01772]
[1778392434104,30.58,80708.77,0.0,0.36963,0.00017,28.01772]
[1778392438392,30.58,80710.53,0.0,0.36993,0.00017,28.02581]
[1778392438410,30.58,80710.53,0.0,0.36993,0.00017,28.02581]
[1778392443569,30.58,80711.61,0.0,0.37013,0.00017,28.03098]
[1778392448565,30.59,80714.83,0.0,0.37067,0.00017,28.04547]
[1778392448580,30.59,80714.83,0.0,0.37067,0.00017,28.04547]
[1778392454592,30.59,80714.69,0.0,0.37066,0.00017,28.0452]
[1778392455206,30.59,80714.69,0.0,0.37066,0.00017,28.0452]
[1778392460635,30.59,80714.54,0.0,0.37065,0.00017,28.04483]
[1778392466444,30.59,80714.67,0.0,0.37068,0.00017,28.04555]
[1778392466475,30.59,80714.67,0.0,0.37068,0.00017,28.04555]
[1778392466677,30.59,80714.67,0.0,0.37068,0.00017,28.04569]
[1778392468058,30.59,80714.39,0.0,0.37064,0.00017,28.0445]
[1778392468091,30.59,80714.39,0.0,0.37064,0.00017,28.0445]
[1778392468690,30.6,80713.8,0.0,0.37054,0.00017,28.04194]
[1778392469563,30.6,80713.8,0.0,0.37054,0.00017,28.04194]
[1778392469769,30.6,80711.45,0.0,0.37015,0.00017,28.03157]
[1778392474796,30.6,80705.48,0.0,0.36916,0.00017,28.00168]
[1778392475685,30.6,80702.56,0.0,0.36867,0.00017,27.98868]
[1778392477179,30.6,80701.93,0.0,0.36857,0.00017,27.98599]
[1778392477203,30.6,80701.93,0.0,0.36857,0.00017,27.98599]
[1778392482327,30.6,80697.8,0.0,0.3679,0.00017,27.96779]
[1778392488019,30.61,80695.18,0.0,0.36748,0.00017,27.95633]
[1778392490335,30.61,80692.89,0.0,0.36711,0.00017,27.94619]
[1778392490385,30.61,80692.89,0.0,0.36711,0.00017,27.94619]
[1778392490415,30.61,80692.89,0.0,0.36711,0.00017,27.94619]
[1778392490437,30.61,80692.89,0.0,0.36711,0.00017,27.94619]
[1778392490455,30.61,80692.89,0.0,0.36711,0.00017,27.94619]
[1778392490477,30.61,80692.89,0.0,0.36711,0.00017,27.94619]
[1778392490845,30.61,80693.04,0.0,0.36714,0.00017,27.94694]
[1778392492078,30.61,80691.52,0.0,0.36689,0.00017,27.94013]
[1778392494121,30.61,80692.06,0.0,0.36698,0.00017,27.94271]
[1778392499908,30.61,80688.74,0.0,0.36645,0.00017,27.92807]
[1778392504969,30.62,80690.97,0.0,0.36683,0.00017,27.93847]
[1778392504999,30.62,80690.97,0.0,0.36683,0.00017,27.93847]
[1778392506402,30.62,80691.06,0.0,0.36685,0.00017,27.93894]
[1778392506410,30.62,80691.06,0.0,0.36685,0.00017,27.93894]
[1778392506473,30.62,80691.06,0.0,0.36685,0.00017,27.93894]
[1778392506822,30.62,80693.64,0.0,0.36728,0.00017,27.95073]
[1778392510504,30.62,80694.09,0.0,0.36736,0.00017,27.95281]
[1778392516026,30.62,80692.18,0.0,0.36705,0.00017,27.9445]
[1778392520704,30.62,80691.24,0.0,0.3669,0.00017,27.94044]
[1778392526065,30.62,80690.12,0.0,0.36673,0.00017,27.93564]
[1778392528588,30.63,80689.47,0.0,0.36663,0.00017,27.93279]
[1778392534200,30.63,80691.04,0.0,0.36688,0.00017,27.93666]
[1778392542371,30.63,80693.68,0.0,0.36733,0.00017,27.94876]
[1778392550258,30.63,80695.35,0.0,0.36762,0.00017,27.95681]
[1778392555293,30.64,80697.12,0.0,0.36793,0.00017,27.965]
[1778392558330,30.64,80697.82,0.0,0.36805,0.00017,27.96824]
[1778392558343,30.64,80697.82,0.0,0.36805,0.00017,27.96824]
[1778392564410,30.64,80698.5,0.0,0.36817,0.00017,27.97164]
[1778392565075,30.64,80698.5,0.0,0.36817,0.00017,27.97164]
[1778392565088,30.64,80698.5,0.0,0.36817,0.00017,27.97164]
[1778392570777,30.64,80700.25,0.0,0.36847,0.00017,27.9797]
[1778392577448,30.64,80700.53,0.0,0.36853,0.00017,27.98127]
[1778392580236,30.64,80700.27,0.0,0.36849,0.00017,27.98011]
[1778392580272,30.64,80700.27,0.0,0.36849,0.00017,27.98011]
[1778392583228,30.65,80700.27,0.0,0.3685,0.00017,27.98031]
[1778392583242,30.65,80700.27,0.0,0.3685,0.00017,27.98031]
[1778392585418,30.65,80700.68,0.0,0.36857,0.00017,27.98223]
[1778392585450,30.65,80700.68,0.0,0.36857,0.00017,27.98223]
[1778392588183,30.65,80700.68,0.0,0.36857,0.00017,27.98227]
[1778392588245,30.65,80700.68,0.0,0.36857,0.00017,27.98236]
[1778392592114,30.65,80700.68,0.0,0.36858,0.00017,27.98248]
[1778392592156,30.65,80700.68,0.0,0.36858,0.00017,27.98248]
[1778392592918,30.65,80700.68,0.0,0.36858,0.00017,27.98248]
[1778392592955,30.65,80700.68,0.0,0.36858,0.00017,27.98248]
[1778392593703,30.65,80701.21,0.0,0.36865,0.00017,27.9814]
[1778392593731,30.65,80701.21,0.0,0.36865,0.00017,27.9814]
[1778392593800,30.65,80701.21,0.0,0.36865,0.00017,27.98144]
[1778392602623,30.65,80701.0,0.0,0.36863,0.00017,27.98088]
[1778392605994,30.65,80701.17,0.0,0.36867,0.00017,27.98172]
[1778392606031,30.65,80701.17,0.0,0.36867,0.00017,27.98172]
[1778392606796,30.65,80701.17,0.0,0.36867,0.00017,27.98172]
[1778392606828,30.65,80701.17,0.0,0.36867,0.00017,27.98172]
[1778392607477,30.66,80701.28,0.0,0.36869,0.00017,27.9823]
[1778392608998,30.66,80704.4,0.0,0.36921,0.00017,27.99627]
[1778392609027,30.66,80704.4,0.0,0.36921,0.00017,27.9963]
[1778392609673,30.66,80709.53,0.0,0.37006,0.00017,28.01913]
[1778392613470,30.66,80709.89,0.0,0.37012,0.00017,28.02078]
[1778392613481,30.66,80709.89,0.0,0.37012,0.00017,28.02078]
[1778392613690,30.66,80710.43,0.0,0.37021,0.00017,28.0232]
[1778392618735,30.66,80710.85,0.0,0.37029,0.00017,28.02517]
[1778392623931,30.66,80711.57,0.0,0.37041,0.00017,28.02845]
[1778392624316,30.66,80711.57,0.0,0.37041,0.00017,28.02845]
[1778392626335,30.66,80711.96,0.0,0.37048,0.00017,28.03025]
[1778392627065,30.66,80712.64,0.0,0.37059,0.00017,28.03328]
[1778392629096,30.66,80704.68,0.0,0.36928,0.00017,27.99806]
[1778392631134,30.66,80704.96,0.0,0.36933,0.00017,27.99941]
[1778392636163,30.66,80705.1,0.0,0.36936,0.00017,28.00028]
[1778392637449,30.66,80705.1,0.0,0.36936,0.00017,28.00033]
[1778392637501,30.66,80705.1,0.0,0.36936,0.00017,28.00033]
[1778392637867,30.66,80705.38,0.0,0.36941,0.00017,28.00162]
[1778392638748,30.66,80705.38,0.0,0.36941,0.00017,28.00162]
[1778392639075,30.67,80704.39,0.0,0.36925,0.00017,27.99727]
[1778392639104,30.67,80704.39,0.0,0.36925,0.00017,27.99727]
[1778392639303,30.67,80704.39,0.0,0.36925,0.00017,27.99727]
[1778392641352,30.67,80702.64,0.0,0.36896,0.00017,27.98958]
[1778392642022,30.67,80700.46,0.0,0.3686,0.00017,27.9799]
[1778392645434,30.67,80698.24,0.0,0.36824,0.00017,27.97014]
[1778392645442,30.67,80698.24,0.0,0.36824,0.00017,27.97014]
[1778392645469,30.67,80698.24,0.0,0.36824,0.00017,27.97014]
[1778392645925,30.67,80698.24,0.0,0.36824,0.00017,27.9702]
[1778392650959,30.67,80696.37,0.0,0.36795,0.00017,27.96209]
[1778392654702,30.67,80694.79,0.0,0.36768,0.00017,27.95162]
[1778392661029,30.68,80697.21,0.0,0.36809,0.00017,27.96285]
[1778392667498,30.68,80697.93,0.0,0.36822,0.00017,27.96627]
[1778392673113,30.68,80698.99,0.0,0.36841,0.00017,27.97137]
[1778392678441,30.68,80702.69,0.0,0.36903,0.00017,27.98805]
[1778392680194,30.68,80702.69,0.0,0.36903,0.00017,27.98812]
[1778392680987,30.68,80702.21,0.0,0.36895,0.00017,27.98604]
[1778392686013,30.68,80703.81,0.0,0.36922,0.00017,27.99329]
[1778392691024,30.69,80703.67,0.0,0.3692,0.00017,27.99281]
[1778392696038,30.69,80703.67,0.0,0.36921,0.00017,27.99294]
[1778392701038,30.69,80702.92,0.0,0.36909,0.00017,27.98972]
[1778392706038,30.69,80702.94,0.0,0.3691,0.00017,27.98992]
[1778392711039,30.69,80703.03,0.0,0.36912,0.00017,27.99043]
[1778392716067,30.69,80702.76,0.0,0.36906,0.00017,27.98579]
[1778392718125,30.69,80702.6,0.0,0.36904,0.00017,27.98513]
[1778392718146,30.69,80702.6,0.0,0.36904,0.00017,27.98513]
[1778392719038,30.69,80702.6,0.0,0.36904,0.00017,27.98513]
[1778392719165,30.69,80702.78,0.0,0.36907,0.00017,27.98595]
[1778392719436,30.69,80702.78,0.0,0.36907,0.00017,27.98595]
[1778392723018,30.69,80703.65,0.0,0.36921,0.00017,27.98988]
[1778392723039,30.69,80703.65,0.0,0.36921,0.00017,27.98988]
[1778392723049,30.69,80703.65,0.0,0.36921,0.00017,27.98988]
[1778392731626,30.69,80705.64,0.0,0.36955,0.00017,27.99881]
[1778392737559,30.69,80706.7,0.0,0.36973,0.00017,28.00369]
[1778392742598,30.7,80706.49,0.0,0.3697,0.00017,28.00284]
[1778392743621,30.7,80706.49,0.0,0.3697,0.00017,28.00284]
[1778392743722,30.7,80706.65,0.0,0.36972,0.00017,28.00356]
[1778392749646,30.7,80706.65,0.0,0.36973,0.00017,28.00366]
[1778392755745,30.7,80705.73,0.0,0.36958,0.00017,27.99966]
[1778392758647,30.7,80705.73,0.0,0.36958,0.00017,27.99968]
[1778392758668,30.7,80705.73,0.0,0.36958,0.00017,27.99968]
[1778392763485,30.7,80704.22,0.0,0.36933,0.00017,27.99306]
[1778392763511,30.7,80704.22,0.0,0.36933,0.00017,27.99306]
[1778392768244,30.7,80704.03,0.0,0.36931,0.00017,27.99229]
[1778392768277,30.7,80704.03,0.0,0.36931,0.00017,27.99229]
[1778392769512,30.7,80703.89,0.0,0.36928,0.00017,27.99168]
[1778392769523,30.7,80703.89,0.0,0.36928,0.00017,27.99168]
[1778392770279,30.7,80703.78,0.0,0.36927,0.00017,27.9912]
[1778392770312,30.7,80703.78,0.0,0.36927,0.00017,27.9912]
[1778392771130,30.7,80703.78,0.0,0.36927,0.00017,27.9912]
[1778392771138,30.7,80703.78,0.0,0.36927,0.00017,27.9912]
[1778392776897,30.7,80703.19,0.0,0.36916,0.00017,27.98514]
[1778392776927,30.7,80703.19,0.0,0.36916,0.00017,27.98514]
[1778392782880,30.7,80702.6,0.0,0.36906,0.00017,27.98262]
[1778392790144,30.7,80702.55,0.0,0.36906,0.00017,27.98245]
[1778392796026,30.7,80697.91,0.0,0.3683,0.00017,27.96197]
[1778392802011,30.71,80698.21,0.0,0.36836,0.00017,27.96351]
[1778392803202,30.71,80699.85,0.0,0.36863,0.00017,27.97087]
[1778392804976,30.71,80700.04,0.0,0.36866,0.00017,27.97172]
[1778392805077,30.71,80700.04,0.0,0.36866,0.00017,27.97177]
[1778392807395,30.71,80700.38,0.0,0.36872,0.00017,27.97334]
[1778392807412,30.71,80700.38,0.0,0.36872,0.00017,27.97334]
[1778392807606,30.71,80700.38,0.0,0.36872,0.00017,27.97334]
[1778392807793,30.71,80700.38,0.0,0.36872,0.00017,27.97334]
[1778392808074,30.71,80706.4,0.0,0.36972,0.00017,28.00016]
[1778392809111,30.71,80706.4,0.0,0.36972,0.00017,28.00016]
[1778392809144,30.71,80706.4,0.0,0.36972,0.00017,28.00016]
[1778392809165,30.71,80706.28,0.0,0.3697,0.00017,27.99963]
[1778392810499,30.71,80706.28,0.0,0.3697,0.00017,27.99964]
[1778392813163,30.71,80697.54,0.0,0.36825,0.00017,27.96075]
[1778392813168,30.71,80697.54,0.0,0.36825,0.00017,27.96075]
[1778392813192,30.71,80697.71,0.0,0.36828,0.00017,27.96155]
[1778392814928,30.71,80697.71,0.0,0.36828,0.00017,27.96158]
[1778392815103,30.71,80697.46,0.0,0.36824,0.00017,27.9605]
[1778392815214,30.71,80697.46,0.0,0.36824,0.00017,27.9605]
[1778392816173,30.71,80697.7,0.0,0.36829,0.00017,27.96161]
[1778392819299,30.71,80697.35,0.0,0.36823,0.00017,27.96015]
[1778392823237,30.71,80697.74,0.0,0.3683,0.00017,27.96204]
[1778392823352,30.71,80697.74,0.0,0.3683,0.00017,27.96204]
[1778392823459,30.71,80697.74,0.0,0.3683,0.00017,27.96204]
[1778392824165,30.71,80700.08,0.0,0.36869,0.00017,27.97253]
[1778392825930,30.71,80701.05,0.0,0.36885,0.00017,27.97689]
[1778392825938,30.71,80701.05,0.0,0.36885,0.00017,27.97689]
[1778392826179,30.71,80701.24,0.0,0.36889,0.00017,27.97776]
[1778392831214,30.71,80701.28,0.0,0.36888,0.00017,27.97454]
[1778392832546,30.71,80701.38,0.0,0.3689,0.00017,27.97501]
[1778392833632,30.71,80701.49,0.0,0.36892,0.00017,27.97553]
[1778392839270,30.72,80701.08,0.0,0.36886,0.00017,27.97387]
[1778392843202,30.72,80701.17,0.0,0.36888,0.00017,27.97432]
[1778392843298,30.72,80702.51,0.0,0.3691,0.00017,27.98034]
[1778392849995,30.72,80705.44,0.0,0.36959,0.00017,27.99345]
[1778392850096,30.72,80705.54,0.0,0.36961,0.00017,27.99391]
[1778392855919,30.72,80703.85,0.0,0.36933,0.00017,27.98644]
[1778392862436,30.72,80703.51,0.0,0.36927,0.00017,27.98496]
[1778392867476,30.72,80703.33,0.0,0.36924,0.00017,27.98416]
[1778392872568,30.72,80703.15,0.0,0.36921,0.00017,27.98335]
[1778392873628,30.72,80703.15,0.0,0.36921,0.00017,27.98335]
[1778392873640,30.72,80703.15,0.0,0.36921,0.00017,27.98335]
[1778392873652,30.72,80703.15,0.0,0.36921,0.00017,27.98335]
[1778392874346,30.72,80703.15,0.0,0.36921,0.00017,27.98334]
[1778392874373,30.72,80703.15,0.0,0.36921,0.00017,27.98334]
[1778392874609,30.72,80703.15,0.0,0.36921,0.00017,27.98334]
[1778392874980,30.72,80703.15,0.0,0.36921,0.00017,27.98334]
[1778392875001,30.72,80703.15,0.0,0.36921,0.00017,27.98334]
[1778392875010,30.72,80703.15,0.0,0.36921,0.00017,27.98334]
[1778392887610,30.72,80702.61,0.0,0.36912,0.00017,27.98086]
[1778392893007,30.72,80702.47,0.0,0.36908,0.00017,27.97668]
[1778392893039,30.72,80702.47,0.0,0.36908,0.00017,27.97668]
[1778392895041,30.72,80707.03,0.0,0.36983,0.00017,27.99689]
[1778392895110,30.72,80708.12,0.0,0.37001,0.00017,28.00169]
[1778392897184,30.72,80708.41,0.0,0.37006,0.00017,28.00296]
[1778392897227,30.72,80708.41,0.0,0.37006,0.00017,28.00296]
[1778392899147,30.72,80708.41,0.0,0.37006,0.00017,28.00293]
[1778392902027,30.72,80709.71,0.0,0.37027,0.00017,28.00864]
[1778392902064,30.72,80709.71,0.0,0.37027,0.00017,28.00864]
[1778392902080,30.72,80709.71,0.0,0.37027,0.00017,28.00864]
[1778392908661,30.71,80709.98,0.0,0.37031,0.00017,28.00969]
[1778392914801,30.71,80712.93,0.0,0.37079,0.00017,28.02248]
[1778392921851,30.71,80714.56,0.0,0.37106,0.00017,28.02949]
[1778392926885,30.71,80717.82,0.0,0.37159,0.00017,28.04366]
[1778392931919,30.71,80718.15,0.0,0.37164,0.00017,28.04496]
[1778392935968,30.71,80718.15,0.0,0.37164,0.00017,28.04488]
[1778392936193,30.71,80718.15,0.0,0.37164,0.00017,28.04485]
[1778392941989,30.71,80718.12,0.0,0.37162,0.00017,28.04456]
[1778392947024,30.7,80718.11,0.0,0.37162,0.00017,28.0444]
[1778392952060,30.7,80717.95,0.0,0.37157,0.00017,28.04005]
[1778392957094,30.7,80718.17,0.0,0.3716,0.00017,28.04091]
[1778392960563,30.7,80719.37,0.0,0.3718,0.00017,28.04609]
[1778392961123,30.7,80719.29,0.0,0.37178,0.00017,28.04572]
[1778392962840,30.7,80719.28,0.0,0.37178,0.00017,28.04565]
[1778392962860,30.7,80719.28,0.0,0.37178,0.00017,28.04565]
[1778392963198,30.7,80718.98,0.0,0.37173,0.00017,28.04431]
[1778392963661,30.7,80718.98,0.0,0.37173,0.00017,28.04431]
[1778392963686,30.7,80718.98,0.0,0.37173,0.00017,28.04431]
[1778392964143,30.7,80718.98,0.0,0.37173,0.00017,28.04428]
[1778392967248,30.7,80718.82,0.0,0.3717,0.00017,28.04353]
[1778392967276,30.7,80718.82,0.0,0.3717,0.00017,28.04353]
[1778392967318,30.7,80718.67,0.0,0.37168,0.00017,28.04284]
[1778392973267,30.7,80718.67,0.0,0.37167,0.00017,28.04266]
[1778392973917,30.7,80718.67,0.0,0.37167,0.00017,28.04266]
[1778392973934,30.7,80718.67,0.0,0.37167,0.00017,28.04266]
[1778392974213,30.7,80718.67,0.0,0.37167,0.00017,28.04263]
[1778392980255,30.7,80718.12,0.0,0.37157,0.00017,28.04]
[1778392987304,30.69,80718.16,0.0,0.37156,0.00017,28.03992]
[1778392992151,30.69,80717.78,0.0,0.37149,0.00017,28.03809]
[1778392992179,30.69,80717.78,0.0,0.37149,0.00017,28.03809]
[1778392992340,30.69,80717.72,0.0,0.37148,0.00017,28.03778]
[1778392997374,30.69,80717.99,0.0,0.37151,0.00017,28.03871]
[1778393004422,30.69,80716.57,0.0,0.37126,0.00017,28.03211]
[1778393006907,30.68,80714.94,0.0,0.37099,0.00017,28.02483]
[1778393006940,30.68,80714.94,0.0,0.37099,0.00017,28.02483]
[1778393006951,30.68,80714.94,0.0,0.37099,0.00017,28.02478]
[1778393013548,30.68,80712.52,0.0,0.37056,0.00017,28.01024]
[1778393020536,30.68,80713.25,0.0,0.37066,0.00017,28.01305]
[1778393025572,30.67,80713.49,0.0,0.37069,0.00017,28.01382]
[1778393028095,30.67,80713.21,0.0,0.37064,0.00017,28.01253]
[1778393028194,30.67,80713.48,0.0,0.37068,0.00017,28.01361]
[1778393030282,30.67,80713.48,0.0,0.37068,0.00017,28.01361]
[1778393030307,30.67,80713.48,0.0,0.37068,0.00017,28.01361]
[1778393031138,30.67,80713.48,0.0,0.37067,0.00017,28.0135]
[1778393031166,30.67,80713.48,0.0,0.37067,0.00017,28.0135]
[1778393037654,30.67,80714.4,0.0,0.37081,0.00017,28.01719]
[1778393043124,30.67,80715.0,0.0,0.3709,0.00017,28.01963]
[1778393043148,30.67,80715.0,0.0,0.3709,0.00017,28.01963]
[1778393044499,30.67,80714.2,0.0,0.37077,0.00017,28.016]
[1778393044617,30.67,80714.2,0.0,0.37077,0.00017,28.016]
[1778393044652,30.67,80714.2,0.0,0.37077,0.00017,28.016]
[1778393044658,30.67,80714.2,0.0,0.37077,0.00017,28.016]
[1778393046928,30.66,80714.2,0.0,0.37076,0.00017,28.0159]
[1778393046957,30.66,80714.2,0.0,0.37076,0.00017,28.0159]
[1778393047708,30.66,80714.01,0.0,0.37073,0.00017,28.01496]
[1778393047736,30.66,80714.01,0.0,0.37073,0.00017,28.01496]
[1778393049363,30.66,80714.35,0.0,0.37078,0.00017,28.01646]
[1778393049382,30.66,80714.35,0.0,0.37078,0.00017,28.01646]
[1778393050633,30.66,80714.35,0.0,0.37078,0.00017,28.01636]
[1778393055781,30.66,80715.72,0.0,0.37099,0.00017,28.02205]
[1778393060816,30.66,80714.3,0.0,0.37074,0.00017,28.01548]
[1778393065851,30.65,80712.91,0.0,0.3705,0.00017,28.00902]
[1778393070886,30.65,80711.68,0.0,0.37028,0.00017,28.00324]
[1778393071967,30.65,80711.68,0.0,0.37028,0.00017,28.00324]
[1778393077220,30.65,80709.11,0.0,0.36982,0.00017,27.98794]
[1778393084039,30.64,80708.2,0.0,0.36966,0.00017,27.98347]
[1778393090023,30.64,80709.33,0.0,0.36983,0.00017,27.9882]
[1778393090537,30.64,80709.33,0.0,0.36983,0.00017,27.9882]
[1778393091588,30.64,80711.99,0.0,0.37027,0.00017,27.99995]
[1778393096757,30.64,80713.38,0.0,0.37049,0.00017,28.00584]
[1778393102104,30.63,80715.39,0.0,0.37081,0.00017,28.01438]
[1778393107139,30.63,80716.07,0.0,0.37091,0.00017,28.01707]
[1778393111929,30.63,80716.6,0.0,0.37099,0.00017,28.01916]
[1778393112175,30.63,80717.9,0.0,0.37121,0.00017,28.02482]
[1778393113650,30.63,80719.8,0.0,0.37152,0.00017,28.03318]
[1778393115092,30.63,80720.19,0.0,0.37158,0.00017,28.03475]
[1778393115899,30.63,80720.19,0.0,0.37158,0.00017,28.03468]
[1778393121426,30.63,80720.27,0.0,0.37159,0.00017,28.03496]
[1778393123013,30.62,80720.56,0.0,0.37162,0.00017,28.03581]
[1778393123724,30.62,80720.68,0.0,0.37164,0.00017,28.03627]
[1778393124403,30.62,80720.68,0.0,0.37164,0.00017,28.03627]
[1778393128255,30.62,80720.68,0.0,0.37163,0.00017,28.03614]
[1778393128475,30.62,80720.68,0.0,0.37163,0.00017,28.03614]
[1778393128576,30.62,80720.68,0.0,0.37162,0.00017,28.03594]
[1778393129888,30.62,80720.68,0.0,0.37162,0.00017,28.03594]
[1778393129989,30.62,80720.68,0.0,0.37162,0.00017,28.03581]
[1778393130560,30.62,80720.68,0.0,0.37162,0.00017,28.03581]
[1778393131307,30.62,80720.68,0.0,0.3716,0.00017,28.03222]
[1778393135786,30.61,80721.07,0.0,0.37166,0.00017,28.03373]
[1778393135830,30.61,80721.07,0.0,0.37166,0.00017,28.03373]
[1778393136151,30.61,80721.07,0.0,0.37166,0.00017,28.03373]
[1778393136160,30.61,80721.07,0.0,0.37166,0.00017,28.03373]
[1778393143390,30.61,80720.59,0.0,0.37155,0.00017,28.03105]
[1778393152454,30.6,80717.89,0.0,0.37108,0.00017,28.0186]
[1778393153021,30.6,80717.89,0.0,0.37108,0.00017,28.0186]
[1778393153122,30.6,80714.95,0.0,0.37059,0.00017,28.00556]
[1778393161185,30.6,80713.76,0.0,0.37038,0.00017,28.00004]
[1778393161517,30.6,80712.87,0.0,0.37022,0.00017,27.99584]
[1778393167560,30.6,80712.87,0.0,0.37021,0.00017,27.99547]
[1778393174671,30.59,80710.99,0.0,0.36988,0.00017,27.98669]
[1778393180177,30.59,80710.99,0.0,0.36987,0.00017,27.98656]
[1778393188707,30.58,80711.08,0.0,0.36986,0.00017,27.98624]
[1778393194812,30.58,80709.89,0.0,0.36963,0.00017,27.97705]
[1778393199686,30.58,80709.89,0.0,0.36963,0.00017,27.97705]
[1778393199719,30.58,80709.89,0.0,0.36963,0.00017,27.97705]
[1778393199787,30.58,80709.89,0.0,0.36962,0.00017,27.97676]
[1778393203822,30.58,80709.89,0.0,0.36961,0.00017,27.97665]
[1778393203846,30.58,80709.89,0.0,0.36961,0.00017,27.97665]
[1778393203855,30.58,80709.89,0.0,0.36961,0.00017,27.97665]
[1778393210862,30.57,80708.27,0.0,0.36932,0.00017,27.96896]
[1778393214385,30.57,80708.13,0.0,0.3693,0.00017,27.96823]
[1778393214486,30.57,80707.91,0.0,0.36925,0.00017,27.96715]
[1778393220933,30.57,80707.84,0.0,0.36923,0.00017,27.96656]
[1778393228817,30.57,80707.3,0.0,0.36913,0.00017,27.96396]
[1778393235092,30.56,80706.79,0.0,0.36903,0.00017,27.96124]
[1778393236898,30.56,80706.79,0.0,0.36903,0.00017,27.96119]
[1778393236999,30.56,80706.72,0.0,0.36902,0.00017,27.96084]
[1778393242080,30.56,80706.65,0.0,0.369,0.00017,27.96029]
[1778393247115,30.56,80706.55,0.0,0.36897,0.00017,27.95965]
[1778393254164,30.56,80706.37,0.0,0.36892,0.00017,27.95505]
[1778393259386,30.55,80706.17,0.0,0.36888,0.00017,27.95401]
[1778393259486,30.55,80706.37,0.0,0.36891,0.00017,27.95487]
[1778393265304,30.55,80706.27,0.0,0.36888,0.00017,27.95422]
[1778393273298,30.55,80706.14,0.0,0.36885,0.00017,27.95336]
[1778393278486,30.55,80706.03,0.0,0.36883,0.00017,27.9528]
[1778393278511,30.55,80706.03,0.0,0.36883,0.00017,27.9528]
[1778393278523,30.55,80706.03,0.0,0.36883,0.00017,27.9528]
[1778393279238,30.55,80706.03,0.0,0.36883,0.00017,27.9527]
[1778393279271,30.55,80706.03,0.0,0.36883,0.00017,27.9527]
[1778393279818,30.55,80706.03,0.0,0.36882,0.00017,27.95267]
[1778393293748,30.55,80706.02,0.0,0.36881,0.00017,27.95236]
[1778393293767,30.55,80706.02,0.0,0.36881,0.00017,27.95236]
[1778393293777,30.55,80706.02,0.0,0.36881,0.00017,27.95236]
[1778393295147,30.54,80705.98,0.0,0.3688,0.00017,27.95199]
[1778393295165,30.54,80705.98,0.0,0.3688,0.00017,27.95199]
[1778393296200,30.54,80707.89,0.0,0.36911,0.00017,27.96049]
[1778393297456,30.54,80707.89,0.0,0.36911,0.00017,27.96045]
[1778393297477,30.54,80707.89,0.0,0.36911,0.00017,27.96045]
[1778393297570,30.54,80710.98,0.0,0.36963,0.00017,27.97421]
[1778393300020,30.54,80711.45,0.0,0.3697,0.00017,27.97622]
[1778393300724,30.54,80711.45,0.0,0.3697,0.00017,27.97622]
[1778393300488,30.54,80712.2,0.0,0.36982,0.00017,27.97952]
[1778393300825,30.54,80712.59,0.0,0.36989,0.00017,27.98126]
[1778393302326,30.54,80712.59,0.0,0.36989,0.00017,27.98126]
[1778393302502,30.54,80712.59,0.0,0.36989,0.00017,27.98118]
[1778393304765,30.54,80714.23,0.0,0.37016,0.00017,27.9884]
[1778393305583,30.54,80714.28,0.0,0.37016,0.00017,27.98858]
[1778393313579,30.54,80715.05,0.0,0.37026,0.00017,27.98815]
[1778393319609,30.54,80716.38,0.0,0.37048,0.00017,27.99394]
[1778393323059,30.53,80716.6,0.0,0.37051,0.00017,27.99466]
[1778393323104,30.53,80716.6,0.0,0.37051,0.00017,27.99466]
[1778393323162,30.53,80716.6,0.0,0.37051,0.00017,27.99466]
[1778393323649,30.53,80717.77,0.0,0.3707,0.00017,27.99981]
[1778393323798,30.53,80717.77,0.0,0.3707,0.00017,27.99981]
[1778393324870,30.53,80721.62,0.0,0.37134,0.00017,28.01677]
[1778393325725,30.53,80722.99,0.0,0.37157,0.00017,28.02275]
[1778393331705,30.53,80722.32,0.0,0.37144,0.00017,28.01946]
[1778393332028,30.53,80722.32,0.0,0.37144,0.00017,28.01946]
[1778393332129,30.53,80722.11,0.0,0.37141,0.00017,28.01853]
[1778393341772,30.52,80722.11,0.0,0.37138,0.00017,28.018]
[1778393342631,30.52,80722.11,0.0,0.37138,0.00017,28.018]
[1778393347816,30.52,80722.16,0.0,0.37138,0.00017,28.01791]
[1778393353750,30.52,80722.03,0.0,0.37135,0.00017,28.01713]
[1778393358891,30.52,80722.03,0.0,0.37133,0.00017,28.01677]
[1778393368961,30.51,80722.03,0.0,0.37131,0.00017,28.01627]
[1778393374599,30.51,80722.65,0.0,0.37139,0.00017,28.01528]
[1778393374682,30.51,80722.65,0.0,0.37139,0.00017,28.01518]
[1778393375951,30.51,80722.65,0.0,0.37139,0.00017,28.01513]
[1778393376014,30.51,80723.22,0.0,0.37148,0.00017,28.01765]
[1778393376831,30.51,80723.22,0.0,0.37148,0.00017,28.01765]
[1778393377618,30.51,80723.22,0.0,0.37148,0.00017,28.01765]
[1778393379013,30.51,80723.22,0.0,0.37148,0.00017,28.01755]
[1778393379115,30.51,80723.8,0.0,0.37157,0.00017,28.02006]
[1778393385193,30.5,80723.8,0.0,0.37157,0.00017,28.01987]
[1778393388401,30.5,80723.8,0.0,0.37156,0.00017,28.01978]
[1778393388479,30.5,80723.8,0.0,0.37156,0.00017,28.01959]
[1778393395147,30.5,80726.46,0.0,0.37199,0.00017,28.03102]
[1778393398871,30.5,80726.46,0.0,0.37199,0.00017,28.03102]
[1778393398967,30.5,80727.59,0.0,0.37217,0.00017,28.0358]
[1778393401235,30.5,80727.59,0.0,0.37217,0.00017,28.03576]
[1778393403268,30.5,80719.75,0.0,0.37085,0.00017,28.00103]
[1778393409245,30.49,80718.96,0.0,0.37071,0.00017,27.99739]
[1778393416094,30.49,80718.67,0.0,0.37066,0.00017,27.99602]
[1778393421326,30.49,80718.67,0.0,0.37066,0.00017,27.99588]
[1778393431397,30.49,80718.38,0.0,0.37059,0.00017,27.99092]
[1778393438594,30.49,80718.1,0.0,0.37054,0.00017,27.98966]
[1778393453619,30.49,80717.78,0.0,0.37048,0.00017,27.98803]
[1778393461134,30.49,80717.78,0.0,0.37048,0.00017,27.988]
[1778393461702,30.49,80717.78,0.0,0.37048,0.00017,27.988]
[1778393464172,30.49,80718.09,0.0,0.37053,0.00017,27.98932]
[1778393466160,30.49,80717.61,0.0,0.37044,0.00017,27.98718]
[1778393467411,30.49,80717.39,0.0,0.37041,0.00017,27.98619]
[1778393467537,30.49,80717.39,0.0,0.37041,0.00017,27.98619]
[1778393467689,30.49,80717.39,0.0,0.37041,0.00017,27.98619]
[1778393468918,30.49,80715.25,0.0,0.37005,0.00017,27.97666]
[1778393469888,30.49,80715.25,0.0,0.37005,0.00017,27.97666]
[1778393469863,30.49,80714.02,0.0,0.36984,0.00017,27.97117]
[1778393470827,30.49,80714.07,0.0,0.36985,0.00017,27.9714]
[1778393475128,30.49,80714.44,0.0,0.36991,0.00017,27.97307]
[1778393475949,30.49,80714.44,0.0,0.36991,0.00017,27.97307]
[1778393478131,30.49,80714.44,0.0,0.36991,0.00017,27.97308]
[1778393478483,30.49,80714.44,0.0,0.36991,0.00017,27.97308]
[1778393479017,30.49,80713.97,0.0,0.36984,0.00017,27.97099]
[1778393479752,30.49,80713.97,0.0,0.36984,0.00017,27.97099]
[1778393486433,30.49,80713.96,0.0,0.36984,0.00017,27.97099]
[1778393486680,30.49,80713.96,0.0,0.36984,0.00017,27.97099]
[1778393486784,30.49,80713.96,0.0,0.36984,0.00017,27.97101]
[1778393491819,30.49,80714.84,0.0,0.36997,0.00017,27.97143]
[1778393496959,30.49,80713.38,0.0,0.36973,0.00017,27.96496]
[1778393502089,30.49,80713.86,0.0,0.36981,0.00017,27.96716]
[1778393502116,30.49,80713.86,0.0,0.36981,0.00017,27.96716]
[1778393502125,30.49,80713.86,0.0,0.36981,0.00017,27.96716]
[1778393505121,30.49,80714.03,0.0,0.36984,0.00017,27.96797]
[1778393505917,30.49,80714.33,0.0,0.36989,0.00017,27.96932]
[1778393506938,30.49,80714.33,0.0,0.36989,0.00017,27.96932]
[1778393507933,30.49,80707.17,0.0,0.3687,0.00017,27.93732]
[1778393508525,30.49,80707.17,0.0,0.3687,0.00017,27.93732]
[1778393508556,30.49,80707.17,0.0,0.3687,0.00017,27.93732]
[1778393508557,30.49,80707.17,0.0,0.3687,0.00017,27.93732]
[1778393508583,30.49,80707.17,0.0,0.3687,0.00017,27.93732]
[1778393508938,30.49,80707.47,0.0,0.36875,0.00017,27.9387]
[1778393510953,30.49,80699.13,0.0,0.36736,0.00017,27.90118]
[1778393514069,30.49,80698.75,0.0,0.3673,0.00017,27.89952]
[1778393514077,30.49,80698.75,0.0,0.3673,0.00017,27.89952]
[1778393514160,30.49,80698.95,0.0,0.36734,0.00017,27.90055]
[1778393519515,30.5,80699.52,0.0,0.36744,0.00017,27.90338]
[1778393525791,30.5,80700.31,0.0,0.36759,0.00017,27.90732]
[1778393525814,30.5,80700.31,0.0,0.36759,0.00017,27.90732]
[1778393525822,30.5,80700.31,0.0,0.36759,0.00017,27.90732]
[1778393525858,30.5,80700.31,0.0,0.36759,0.00017,27.90732]
[1778393525875,30.5,80700.31,0.0,0.36759,0.00017,27.90732]
[1778393527025,30.5,80701.91,0.0,0.36786,0.00017,27.91468]
[1778393529100,30.5,80704.14,0.0,0.36824,0.00017,27.92486]
[1778393529134,30.5,80704.14,0.0,0.36824,0.00017,27.92486]
[1778393529185,30.5,80706.66,0.0,0.36866,0.00017,27.93625]
[1778393530669,30.5,80706.66,0.0,0.36866,0.00017,27.93625]
[1778393530770,30.5,80706.85,0.0,0.3687,0.00017,27.9372]
[1778393531952,30.5,80706.85,0.0,0.3687,0.00017,27.9372]
[1778393532038,30.5,80706.85,0.0,0.3687,0.00017,27.9372]
[1778393535239,30.5,80706.34,0.0,0.36862,0.00017,27.93505]
[1778393535469,30.5,80706.34,0.0,0.36862,0.00017,27.93505]
[1778393535809,30.5,80705.63,0.0,0.3685,0.00017,27.93195]
[1778393536106,30.5,80705.63,0.0,0.3685,0.00017,27.93195]
[1778393537293,30.51,80706.62,0.0,0.36867,0.00017,27.93645]
[1778393537914,30.51,80709.08,0.0,0.36908,0.00017,27.94754]
[1778393542934,30.51,80709.9,0.0,0.36923,0.00017,27.95138]
[1778393547946,30.51,80711.8,0.0,0.36955,0.00017,27.96009]
[1778393552955,30.51,80712.41,0.0,0.36965,0.00017,27.9595]
[1778393557964,30.51,80711.41,0.0,0.36949,0.00017,27.95527]
[1778393562966,30.52,80710.46,0.0,0.36934,0.00017,27.95128]
[1778393567993,30.52,80709.82,0.0,0.36925,0.00017,27.94867]
[1778393569273,30.52,80709.82,0.0,0.36925,0.00017,27.94878]
[1778393569307,30.52,80709.82,0.0,0.36925,0.00017,27.94878]
[1778393569319,30.52,80709.82,0.0,0.36925,0.00017,27.94878]
[1778393574465,30.52,80710.86,0.0,0.36944,0.00017,27.95374]
[1778393577004,30.52,80710.86,0.0,0.36944,0.00017,27.95374]
[1778393577027,30.52,80710.86,0.0,0.36944,0.00017,27.95374]
[1778393578199,30.52,80710.86,0.0,0.36944,0.00017,27.95385]
[1778393584538,30.53,80709.02,0.0,0.36915,0.00017,27.94605]
[1778393590511,30.53,80707.95,0.0,0.36899,0.00017,27.94158]
[1778393595548,30.53,80706.99,0.0,0.36884,0.00017,27.93754]
[1778393600582,30.53,80708.43,0.0,0.36909,0.00017,27.94425]
[1778393605618,30.54,80708.94,0.0,0.36918,0.00017,27.94679]
[1778393610631,30.54,80709.06,0.0,0.36921,0.00017,27.94759]
[1778393615687,30.54,80710.73,0.0,0.36949,0.00017,27.95177]
[1778393621789,30.54,80710.04,0.0,0.36938,0.00017,27.94889]
[1778393627771,30.55,80712.54,0.0,0.36981,0.00017,27.96045]
[1778393632806,30.55,80711.75,0.0,0.36969,0.00017,27.95717]
[1778393635571,30.55,80714.34,0.0,0.37013,0.00017,27.9688]
[1778393636079,30.55,80714.83,0.0,0.37021,0.00017,27.97102]
[1778393641106,30.55,80715.15,0.0,0.37027,0.00017,27.9726]
[1778393646134,30.55,80711.92,0.0,0.36974,0.00017,27.9585]
[1778393651156,30.56,80710.7,0.0,0.36955,0.00017,27.95331]
[1778393653965,30.56,80710.19,0.0,0.36947,0.00017,27.95113]
[1778393653990,30.56,80710.19,0.0,0.36947,0.00017,27.95117]
[1778393655936,30.56,80710.19,0.0,0.36947,0.00017,27.95122]
[1778393655964,30.56,80710.19,0.0,0.36947,0.00017,27.95122]
[1778393656028,30.56,80710.19,0.0,0.36947,0.00017,27.95122]
[1778393656037,30.56,80710.19,0.0,0.36947,0.00017,27.95127]
[1778393664040,30.56,80707.7,0.0,0.36907,0.00017,27.94053]
[1778393668147,30.56,80707.11,0.0,0.36898,0.00017,27.93793]
[1778393668178,30.56,80707.11,0.0,0.36898,0.00017,27.93793]
[1778393668189,30.56,80707.11,0.0,0.36898,0.00017,27.93793]
[1778393668248,30.56,80707.11,0.0,0.36898,0.00017,27.93808]
[1778393674107,30.57,80703.55,0.0,0.36839,0.00017,27.91887]
[1778393675119,30.57,80703.55,0.0,0.36839,0.00017,27.91887]
[1778393675155,30.57,80703.86,0.0,0.36844,0.00017,27.92031]
[1778393676031,30.57,80703.86,0.0,0.36844,0.00017,27.92031]
[1778393676065,30.57,80703.86,0.0,0.36844,0.00017,27.92031]
[1778393676894,30.57,80703.48,0.0,0.36838,0.00017,27.91866]
[1778393676925,30.57,80703.48,0.0,0.36838,0.00017,27.91866]
[1778393676995,30.57,80703.48,0.0,0.36838,0.00017,27.91871]
[1778393682164,30.57,80704.79,0.0,0.36861,0.00017,27.92484]
[1778393688208,30.57,80705.95,0.0,0.36881,0.00017,27.93029]
[1778393693243,30.57,80706.75,0.0,0.36895,0.00017,27.93407]
[1778393696054,30.57,80707.89,0.0,0.36915,0.00017,27.93921]
[1778393696149,30.57,80707.89,0.0,0.36915,0.00017,27.93921]
[1778393696142,30.58,80709.34,0.0,0.36939,0.00017,27.94575]
[1778393696178,30.58,80709.34,0.0,0.36939,0.00017,27.94575]
[1778393697037,30.58,80709.34,0.0,0.36939,0.00017,27.94575]
[1778393697195,30.58,80712.19,0.0,0.36987,0.00017,27.95848]
[1778393697202,30.58,80712.19,0.0,0.36987,0.00017,27.95848]
[1778393698139,30.58,80712.71,0.0,0.36995,0.00017,27.96081]
[1778393698749,30.58,80712.71,0.0,0.36995,0.00017,27.96081]
[1778393698825,30.58,80712.71,0.0,0.36995,0.00017,27.96081]
[1778393698926,30.58,80712.52,0.0,0.36992,0.00017,27.95999]
[1778393703629,30.58,80713.24,0.0,0.37005,0.00017,27.96324]
[1778393703675,30.58,80713.24,0.0,0.37005,0.00017,27.96324]
[1778393703686,30.58,80712.99,0.0,0.37001,0.00017,27.96217]
[1778393709356,30.58,80713.77,0.0,0.37014,0.00017,27.96572]
[1778393711636,30.58,80714.2,0.0,0.37021,0.00017,27.96764]
[1778393717918,30.58,80711.52,0.0,0.36977,0.00017,27.95584]
[1778393718673,30.58,80709.25,0.0,0.36939,0.00017,27.94574]
[1778393718752,30.58,80708.97,0.0,0.36935,0.00017,27.94452]
[1778393724462,30.58,80707.56,0.0,0.36912,0.00017,27.93838]
[1778393728359,30.58,80708.63,0.0,0.3693,0.00017,27.94328]
[1778393729752,30.58,80708.63,0.0,0.3693,0.00017,27.94328]
[1778393735591,30.58,80709.1,0.0,0.36937,0.00017,27.94206]
[1778393741583,30.59,80710.06,0.0,0.36954,0.00017,27.94653]
[1778393746665,30.59,80709.64,0.0,0.36948,0.00017,27.94484]
[1778393749772,30.59,80708.83,0.0,0.36934,0.00017,27.94129]
[1778393754570,30.59,80707.21,0.0,0.36908,0.00017,27.93423]
[1778393754590,30.59,80707.21,0.0,0.36908,0.00017,27.93423]
[1778393756365,30.59,80706.1,0.0,0.3689,0.00017,27.92935]
[1778393758921,30.59,80706.1,0.0,0.3689,0.00017,27.92938]
[1778393758942,30.59,80706.1,0.0,0.3689,0.00017,27.92938]
[1778393758954,30.59,80706.1,0.0,0.3689,0.00017,27.92938]
[1778393760060,30.59,80706.32,0.0,0.36894,0.00017,27.93044]
[1778393760073,30.59,80706.32,0.0,0.36894,0.00017,27.93044]
[1778393760482,30.59,80710.59,0.0,0.36965,0.00017,27.94954]
[1778393760683,30.59,80710.59,0.0,0.36965,0.00017,27.94954]
[1778393760720,30.59,80710.59,0.0,0.36965,0.00017,27.94954]
[1778393760731,30.59,80710.59,0.0,0.36965,0.00017,27.94954]
[1778393763170,30.59,80712.01,0.0,0.36989,0.00017,27.9559]
[1778393763193,30.59,80712.01,0.0,0.36989,0.00017,27.9559]
[1778393764556,30.59,80711.26,0.0,0.36977,0.00017,27.9526]
[1778393771968,30.59,80710.61,0.0,0.36966,0.00017,27.9498]
[1778393772069,30.59,80709.95,0.0,0.36956,0.00017,27.94695]
[1778393777835,30.59,80707.58,0.0,0.36917,0.00017,27.93652]
[1778393782870,30.6,80706.73,0.0,0.36903,0.00017,27.93286]
[1778393787906,30.6,80706.39,0.0,0.36898,0.00017,27.93148]
[1778393792941,30.6,80705.42,0.0,0.36881,0.00017,27.92375]
[1778393794950,30.6,80705.48,0.0,0.36882,0.00017,27.92405]
[1778393795051,30.6,80705.49,0.0,0.36883,0.00017,27.92412]
[1778393802004,30.6,80705.49,0.0,0.36883,0.00017,27.92435]
[1778393808049,30.6,80704.9,0.0,0.36875,0.00017,27.92193]
[1778393816153,30.61,80703.77,0.0,0.36857,0.00017,27.91717]
[1778393826223,30.61,80703.31,0.0,0.36851,0.00017,27.9155]
[1778393826545,30.61,80703.31,0.0,0.36851,0.00017,27.9155]
[1778393826583,30.61,80703.31,0.0,0.36851,0.00017,27.9155]
[1778393827232,30.61,80703.31,0.0,0.36851,0.00017,27.9155]
[1778393827249,30.61,80703.31,0.0,0.36851,0.00017,27.9155]
[1778393827182,30.61,80703.31,0.0,0.36851,0.00017,27.91554]
[1778393828011,30.61,80703.31,0.0,0.36851,0.00017,27.91554]
[1778393828029,30.61,80703.31,0.0,0.36851,0.00017,27.91554]
[1778393828703,30.61,80703.0,0.0,0.36846,0.00017,27.91419]
[1778393828729,30.61,80703.0,0.0,0.36846,0.00017,27.91419]
[1778393828804,30.61,80703.0,0.0,0.36846,0.00017,27.91423]
[1778393836293,30.61,80703.0,0.0,0.36847,0.00017,27.91451]
[1778393844300,30.62,80702.67,0.0,0.36843,0.00017,27.91336]
[1778393847987,30.62,80702.54,0.0,0.36841,0.00017,27.9129]
[1778393848039,30.62,80702.54,0.0,0.36841,0.00017,27.9129]
[1778393848329,30.62,80703.12,0.0,0.36851,0.00017,27.91554]
[1778393848740,30.62,80703.12,0.0,0.36851,0.00017,27.91554]
[1778393848785,30.62,80703.12,0.0,0.36851,0.00017,27.91554]
[1778393848885,30.62,80702.55,0.0,0.36842,0.00017,27.91303]
[1778393855379,30.62,80702.79,0.0,0.36845,0.00017,27.91081]
[1778393861419,30.62,80703.29,0.0,0.36855,0.00017,27.91329]
[1778393866504,30.62,80704.89,0.0,0.36882,0.00017,27.92065]
[1778393872332,30.62,80704.89,0.0,0.36882,0.00017,27.92069]
[1778393881434,30.63,80707.62,0.0,0.36929,0.00017,27.93318]
[1778393884885,30.63,80707.51,0.0,0.36928,0.00017,27.93293]
[1778393884986,30.63,80707.57,0.0,0.36929,0.00017,27.93323]
[1778393885488,30.63,80707.57,0.0,0.36929,0.00017,27.93323]
[1778393886362,30.63,80707.57,0.0,0.36929,0.00017,27.93323]
[1778393885784,30.63,80707.35,0.0,0.36926,0.00017,27.93227]
[1778393887170,30.63,80707.35,0.0,0.36926,0.00017,27.93227]
[1778393893648,30.63,80707.35,0.0,0.36926,0.00017,27.93248]
[1778393898702,30.63,80708.92,0.0,0.36953,0.00017,27.93959]
[1778393903737,30.63,80709.85,0.0,0.36969,0.00017,27.94384]
[1778393909779,30.64,80710.35,0.0,0.36978,0.00017,27.94623]
[1778393914956,30.64,80710.05,0.0,0.36972,0.00017,27.94145]
[1778393920370,30.64,80709.12,0.0,0.36957,0.00017,27.93739]
[1778393920908,30.64,80709.12,0.0,0.36957,0.00017,27.93739]
[1778393921159,30.64,80709.12,0.0,0.36957,0.00017,27.93748]
[1778393923642,30.64,80713.96,0.0,0.37038,0.00017,27.95898]
[1778393923879,30.64,80714.41,0.0,0.37045,0.00017,27.96097]
[1778393925162,30.64,80714.41,0.0,0.37045,0.00017,27.96097]
[1778393925262,30.64,80717.55,0.0,0.37097,0.00017,27.97483]
[1778393929915,30.64,80718.17,0.0,0.37108,0.00017,27.9775]
[1778393929935,30.64,80718.17,0.0,0.37108,0.00017,27.9775]
[1778393929941,30.64,80718.17,0.0,0.37108,0.00017,27.9775]
[1778393930016,30.64,80718.89,0.0,0.37119,0.00017,27.98065]
[1778393936314,30.64,80718.72,0.0,0.37116,0.00017,27.97977]
[1778393941413,30.63,80718.99,0.0,0.3712,0.00017,27.98083]
[1778393947066,30.63,80718.95,0.0,0.37118,0.00017,27.9804]
[1778393952075,30.63,80717.86,0.0,0.371,0.00017,27.97548]
[1778393955955,30.63,80718.12,0.0,0.37104,0.00017,27.97657]
[1778393955977,30.63,80718.12,0.0,0.37104,0.00017,27.97657]
[1778393956997,30.63,80718.12,0.0,0.37104,0.00017,27.97655]
[1778393957543,30.63,80718.26,0.0,0.37106,0.00017,27.97715]
[1778393957570,30.63,80718.26,0.0,0.37106,0.00017,27.97715]
[1778393958117,30.63,80718.26,0.0,0.37106,0.00017,27.97713]
[1778393961144,30.63,80718.27,0.0,0.37106,0.00017,27.97714]
[1778393961216,30.63,80718.27,0.0,0.37106,0.00017,27.97714]
[1778393962173,30.63,80714.74,0.0,0.37047,0.00017,27.96153]
[1778393962193,30.63,80714.74,0.0,0.37047,0.00017,27.96153]
[1778393962248,30.63,80711.41,0.0,0.36992,0.00017,27.94676]
[1778393963115,30.63,80711.41,0.0,0.36992,0.00017,27.94676]
[1778393963134,30.63,80711.41,0.0,0.36992,0.00017,27.94676]
[1778393963202,30.63,80712.11,0.0,0.37003,0.00017,27.94986]
[1778393964149,30.63,80712.11,0.0,0.37003,0.00017,27.94986]
[1778393964499,30.63,80712.34,0.0,0.37007,0.00017,27.95087]
[1778393965166,30.63,80712.34,0.0,0.37007,0.00017,27.95086]
[1778393967075,30.63,80712.7,0.0,0.37013,0.00017,27.95244]
[1778393967207,30.63,80712.59,0.0,0.37011,0.00017,27.95194]
[1778393972255,30.63,80713.2,0.0,0.37019,0.00017,27.95104]
[1778393975410,30.63,80713.09,0.0,0.37017,0.00017,27.95053]
[1778393976243,30.63,80713.17,0.0,0.37019,0.00017,27.95085]
[1778393983292,30.63,80713.5,0.0,0.37024,0.00017,27.95219]
[1778393989335,30.63,80714.58,0.0,0.37041,0.00017,27.95686]
[1778393994374,30.62,80714.7,0.0,0.37043,0.00017,27.95729]
[1778393999405,30.62,80713.34,0.0,0.3702,0.00017,27.95116]
[1778393999689,30.62,80713.34,0.0,0.3702,0.00017,27.95116]
[1778393999803,30.62,80713.34,0.0,0.3702,0.00017,27.95116]
[1778394000412,30.62,80713.89,0.0,0.37029,0.00017,27.95358]
[1778394002426,30.62,80705.78,0.0,0.36894,0.00017,27.91751]
[1778394007490,30.62,80705.09,0.0,0.36882,0.00017,27.91446]
[1778394008179,30.62,80705.09,0.0,0.36882,0.00017,27.91446]
[1778394008467,30.62,80705.09,0.0,0.36882,0.00017,27.91447]
[1778394013572,30.62,80704.7,0.0,0.36876,0.00017,27.91277]
[1778394020122,30.63,80704.05,0.0,0.36866,0.00017,27.90995]
[1778394028082,30.63,80702.91,0.0,0.36847,0.00017,27.90498]
[1778394034182,30.63,80702.88,0.0,0.36847,0.00017,27.90501]
[1778394047773,30.63,80702.52,0.0,0.36842,0.00017,27.90047]
[1778394051194,30.63,80702.17,0.0,0.36837,0.00017,27.89898]
[1778394051215,30.63,80702.17,0.0,0.36837,0.00017,27.89898]
[1778394051238,30.64,80699.94,0.0,0.368,0.00017,27.88906]
[1778394052724,30.64,80699.94,0.0,0.368,0.00017,27.88906]
[1778394052751,30.64,80699.94,0.0,0.368,0.00017,27.88906]
[1778394053473,30.64,80699.94,0.0,0.368,0.00017,27.88906]
[1778394053491,30.64,80699.94,0.0,0.368,0.00017,27.88906]
[1778394054206,30.64,80699.84,0.0,0.36799,0.00017,27.88866]
[1778394054231,30.64,80699.84,0.0,0.36799,0.00017,27.88866]
[1778394059827,30.64,80703.0,0.0,0.36853,0.00017,27.9032]
[1778394066876,30.64,80703.14,0.0,0.36856,0.00017,27.90409]
[1778394071910,30.64,80702.95,0.0,0.36854,0.00017,27.90342]
[1778394077420,30.64,80702.71,0.0,0.3685,0.00017,27.90248]
[1778394083010,30.65,80702.49,0.0,0.36847,0.00017,27.90174]
[1778394086140,30.65,80703.5,0.0,0.36864,0.00017,27.90633]
[1778394086203,30.65,80707.24,0.0,0.36927,0.00017,27.92308]
[1778394087826,30.65,80707.24,0.0,0.36927,0.00017,27.9231]
[1778394094087,30.65,80709.62,0.0,0.36965,0.00017,27.93026]
[1778394099239,30.65,80711.17,0.0,0.36992,0.00017,27.93721]
[1778394104263,30.65,80711.9,0.0,0.37004,0.00017,27.94051]
[1778394104298,30.65,80711.9,0.0,0.37004,0.00017,27.94051]
[1778394105827,30.65,80712.94,0.0,0.37022,0.00017,27.94517]
[1778394106304,30.65,80718.14,0.0,0.37108,0.00017,27.96813]
[1778394109842,30.65,80718.65,0.0,0.37117,0.00017,27.97037]
[1778394110200,30.65,80718.65,0.0,0.37117,0.00017,27.97037]
[1778394115234,30.65,80721.96,0.0,0.37171,0.00017,27.98481]
[1778394117938,30.65,80721.76,0.0,0.37168,0.00017,27.9839]
[1778394118554,30.65,80721.76,0.0,0.37168,0.00017,27.9839]
[1778394118268,30.65,80721.31,0.0,0.3716,0.00017,27.9819]
[1778394119415,30.65,80721.31,0.0,0.3716,0.00017,27.9819]
[1778394122120,30.65,80720.48,0.0,0.37146,0.00017,27.9782]
[1778394122284,30.65,80720.39,0.0,0.37145,0.00017,27.97778]
[1778394124226,30.65,80720.43,0.0,0.37145,0.00017,27.97794]
[1778394124327,30.65,80720.23,0.0,0.37142,0.00017,27.97704]
[1778394126763,30.65,80720.51,0.0,0.37146,0.00017,27.97823]
[1778394126789,30.65,80720.64,0.0,0.37148,0.00017,27.9788]
[1778394129164,30.65,80720.55,0.0,0.37147,0.00017,27.97836]
[1778394129332,30.65,80720.55,0.0,0.37147,0.00017,27.97833]
[1778394132031,30.65,80720.29,0.0,0.37142,0.00017,27.97717]
[1778394132129,30.65,80720.29,0.0,0.37142,0.00017,27.97712]
[1778394137388,30.64,80720.29,0.0,0.37142,0.00017,27.97701]
[1778394142423,30.64,80720.5,0.0,0.37144,0.00017,27.97774]
[1778394145609,30.64,80720.42,0.0,0.37143,0.00017,27.97731]
[1778394146395,30.64,80720.29,0.0,0.3714,0.00017,27.97669]
[1778394149716,30.64,80718.24,0.0,0.37105,0.00017,27.9675]
[1778394149817,30.64,80717.82,0.0,0.37098,0.00017,27.96564]
[1778394155985,30.64,80716.19,0.0,0.37069,0.00017,27.95468]
[1778394159165,30.64,80711.82,0.0,0.36995,0.00017,27.93515]
[1778394159569,30.64,80711.82,0.0,0.36995,0.00017,27.93511]
[1778394164584,30.63,80712.92,0.0,0.37013,0.00017,27.93984]
[1778394169609,30.63,80713.33,0.0,0.37019,0.00017,27.94145]
[1778394174620,30.63,80712.81,0.0,0.37009,0.00017,27.93896]
[1778394177785,30.63,80713.12,0.0,0.37014,0.00017,27.9402]
[1778394177804,30.63,80713.12,0.0,0.37014,0.00017,27.9402]
[1778394177809,30.63,80713.12,0.0,0.37014,0.00017,27.9402]
[1778394183575,30.63,80713.58,0.0,0.37021,0.00017,27.94207]
[1778394184156,30.63,80714.04,0.0,0.37028,0.00017,27.94408]
[1778394191769,30.63,80714.59,0.0,0.37037,0.00017,27.94625]
[1778394196777,30.62,80715.3,0.0,0.37048,0.00017,27.94922]
[1778394201781,30.62,80715.3,0.0,0.37047,0.00017,27.94905]
[1778394206792,30.62,80715.78,0.0,0.37054,0.00017,27.95101]
[1778394211804,30.62,80715.78,0.0,0.37052,0.00017,27.94731]
[1778394216831,30.62,80716.36,0.0,0.37061,0.00017,27.94973]
[1778394221842,30.62,80716.42,0.0,0.37062,0.00017,27.94984]
[1778394222278,30.62,80716.42,0.0,0.37062,0.00017,27.94984]
[1778394222316,30.62,80716.42,0.0,0.37062,0.00017,27.94984]
[1778394222396,30.62,80716.42,0.0,0.37062,0.00017,27.94984]
[1778394222466,30.62,80716.42,0.0,0.37062,0.00017,27.94984]
[1778394222502,30.62,80716.42,0.0,0.37062,0.00017,27.94984]
[1778394222687,30.62,80716.5,0.0,0.37063,0.00017,27.95017]
[1778394223634,30.62,80716.5,0.0,0.37063,0.00017,27.95017]
[1778394223660,30.62,80716.5,0.0,0.37063,0.00017,27.95017]
[1778394224302,30.62,80702.8,0.0,0.36834,0.00017,27.88911]
[1778394225379,30.62,80702.8,0.0,0.36834,0.00017,27.88911]
[1778394227423,30.62,80700.31,0.0,0.36793,0.00017,27.87794]
[1778394231520,30.62,80699.23,0.0,0.36775,0.00017,27.87318]
[1778394231550,30.62,80697.49,0.0,0.36746,0.00017,27.86536]
[1778394233018,30.62,80697.49,0.0,0.36746,0.00017,27.86536]
[1778394233052,30.62,80697.49,0.0,0.36746,0.00017,27.86536]
[1778394236984,30.62,80697.49,0.0,0.36747,0.00017,27.86549]
[1778394237015,30.62,80697.49,0.0,0.36747,0.00017,27.86549]
[1778394238398,30.62,80698.4,0.0,0.36762,0.00017,27.86966]
[1778394238426,30.62,80698.4,0.0,0.36762,0.00017,27.86966]
[1778394242480,30.62,80698.84,0.0,0.3677,0.00017,27.87179]
[1778394242490,30.62,80698.84,0.0,0.3677,0.00017,27.87179]
[1778394249187,30.62,80699.57,0.0,0.36784,0.00017,27.87536]
[1778394254208,30.62,80699.9,0.0,0.3679,0.00017,27.87702]
[1778394259554,30.63,80700.28,0.0,0.36797,0.00017,27.87888]
[1778394265578,30.63,80700.45,0.0,0.368,0.00017,27.87982]
[1778394271070,30.63,80700.12,0.0,0.36796,0.00017,27.87861]
[1778394276362,30.63,80700.34,0.0,0.36799,0.00017,27.87633]
[1778394282418,30.63,80700.87,0.0,0.36809,0.00017,27.87899]
[1778394288709,30.64,80700.58,0.0,0.36805,0.00017,27.87786]
[1778394294488,30.64,80700.59,0.0,0.36807,0.00017,27.87827]
[1778394299623,30.64,80700.97,0.0,0.36813,0.00017,27.88011]
[1778394305100,30.64,80701.33,0.0,0.36821,0.00017,27.88202]
[1778394310600,30.65,80701.28,0.0,0.36821,0.00017,27.88205]
[1778394315635,30.65,80700.9,0.0,0.36815,0.00017,27.88055]
[1778394322702,30.65,80701.13,0.0,0.3682,0.00017,27.88187]
[1778394330740,30.65,80701.5,0.0,0.36828,0.00017,27.88385]
[1778394337790,30.66,80701.25,0.0,0.36823,0.00017,27.87947]
[1778394342843,30.66,80701.14,0.0,0.36822,0.00017,27.87917]
[1778394347861,30.66,80700.53,0.0,0.36813,0.00017,27.87664]
[1778394352913,30.66,80699.71,0.0,0.368,0.00017,27.87317]
[1778394357931,30.66,80699.93,0.0,0.36804,0.00017,27.87437]
[1778394363495,30.66,80697.28,0.0,0.36761,0.00017,27.86263]
[1778394368566,30.67,80694.37,0.0,0.36714,0.00017,27.84977]
[1778394369006,30.67,80692.15,0.0,0.36677,0.00017,27.83984]
[1778394369016,30.67,80692.15,0.0,0.36677,0.00017,27.83984]
[1778394369313,30.67,80692.15,0.0,0.36677,0.00017,27.83984]
[1778394369339,30.67,80692.15,0.0,0.36677,0.00017,27.83984]
[1778394369824,30.67,80690.14,0.0,0.36644,0.00017,27.83078]
[1778394370727,30.67,80690.14,0.0,0.36644,0.00017,27.83078]
[1778394370884,30.67,80687.75,0.0,0.36605,0.00017,27.81999]
[1778394375886,30.67,80686.74,0.0,0.36589,0.00017,27.81567]
[1778394380914,30.67,80683.68,0.0,0.3654,0.00017,27.80215]
[1778394385931,30.68,80683.36,0.0,0.36536,0.00017,27.80104]
[1778394390958,30.68,80683.09,0.0,0.36533,0.00017,27.80014]
[1778394395963,30.68,80682.85,0.0,0.36529,0.00017,27.79582]
[1778394400985,30.69,80682.38,0.0,0.36522,0.00017,27.79399]
[1778394405990,30.69,80681.88,0.0,0.36515,0.00017,27.79202]
[1778394410994,30.69,80681.6,0.0,0.36511,0.00017,27.79105]
[1778394415732,30.69,80681.07,0.0,0.36504,0.00017,27.78887]
[1778394415788,30.69,80681.07,0.0,0.36504,0.00017,27.78893]
[1778394421378,30.7,80680.81,0.0,0.36501,0.00017,27.7881]
[1778394428300,30.7,80680.32,0.0,0.36493,0.00017,27.78598]
[1778394433478,30.7,80680.67,0.0,0.36501,0.00017,27.78817]
[1778394440090,30.7,80680.67,0.0,0.36502,0.00017,27.78839]
[1778394445562,30.71,80680.93,0.0,0.36508,0.00017,27.78991]
[1778394450965,30.71,80680.93,0.0,0.36509,0.00017,27.79023]
[1778394457514,30.71,80680.77,0.0,0.36506,0.00017,27.78621]
[1778394462542,30.72,80677.93,0.0,0.36461,0.00017,27.77365]
[1778394471023,30.72,80678.28,0.0,0.36468,0.00017,27.7756]
[1778394478776,30.72,80679.21,0.0,0.36486,0.00017,27.78047]
[1778394483829,30.73,80682.47,0.0,0.3654,0.00017,27.79555]
[1778394488854,30.73,80680.61,0.0,0.3651,0.00017,27.78727]
[1778394493899,30.73,80679.16,0.0,0.36487,0.00017,27.78085]
[1778394500817,30.73,80679.11,0.0,0.36487,0.00017,27.78078]
[1778394506421,30.73,80679.81,0.0,0.365,0.00017,27.7843]
[1778394512018,30.74,80679.99,0.0,0.36502,0.00017,27.78181]
[1778394517050,30.74,80679.88,0.0,0.36501,0.00017,27.78152]
[1778394523988,30.74,80679.86,0.0,0.36501,0.00017,27.78156]
[1778394534180,30.74,80680.61,0.0,0.36516,0.00017,27.78556]
[1778394539207,30.75,80680.61,0.0,0.36517,0.00017,27.78577]
[1778394549275,30.75,80680.73,0.0,0.3652,0.00017,27.78672]
[1778394554320,30.75,80680.97,0.0,0.36525,0.00017,27.78801]
[1778394562369,30.75,80681.03,0.0,0.36527,0.00017,27.78859]
[1778394570426,30.76,80681.19,0.0,0.36531,0.00017,27.78963]
[1778394577753,30.76,80680.47,0.0,0.36519,0.00017,27.783]
[1778394577816,30.76,80680.47,0.0,0.36519,0.00017,27.783]
[1778394577941,30.76,80680.47,0.0,0.36519,0.00017,27.783]
[1778394578058,30.76,80680.34,0.0,0.36517,0.00017,27.78253]
[1778394579085,30.76,80669.14,0.0,0.36332,0.00017,27.73124]
[1778394579526,30.76,80669.14,0.0,0.36332,0.00017,27.73124]
[1778394579549,30.76,80669.14,0.0,0.36332,0.00017,27.73124]
[1778394581560,30.76,80661.67,0.0,0.36209,0.00016,27.69686]
[1778394581591,30.76,80661.67,0.0,0.36209,0.00016,27.69686]
[1778394587545,30.77,80663.14,0.0,0.36236,0.00016,27.70439]
[1778394592586,30.77,80665.58,0.0,0.36278,0.00016,27.71614]
[1778394597615,30.77,80665.7,0.0,0.36282,0.00016,27.71712]
[1778394602655,30.78,80668.85,0.0,0.36336,0.00017,27.73207]
[1778394607685,30.78,80670.18,0.0,0.36359,0.00017,27.73855]
[1778394612730,30.78,80670.92,0.0,0.36372,0.00017,27.7423]
[1778394619673,30.78,80670.92,0.0,0.36373,0.00017,27.74236]
[1778394624804,30.79,80671.99,0.0,0.36393,0.00017,27.74799]
[1778394629839,30.79,80672.22,0.0,0.36398,0.00017,27.74935]
[1778394634874,30.79,80672.8,0.0,0.36407,0.00017,27.74874]
[1778394639909,30.8,80671.48,0.0,0.36387,0.00017,27.74297]
[1778394644945,30.8,80669.89,0.0,0.36362,0.00016,27.73599]
[1778394649980,30.8,80668.56,0.0,0.36341,0.00016,27.73022]
[1778394655015,30.81,80667.88,0.0,0.36331,0.00016,27.72745]
[1778394659401,30.81,80667.19,0.0,0.36321,0.00016,27.72457]
[1778394660050,30.81,80666.96,0.0,0.36317,0.00016,27.72358]
[1778394665085,30.81,80665.41,0.0,0.36293,0.00016,27.71682]
[1778394665544,30.81,80665.41,0.0,0.36293,0.00016,27.71682]
[1778394665551,30.81,80665.17,0.0,0.36289,0.00016,27.71572]
[1778394672624,30.82,80665.17,0.0,0.36291,0.00016,27.71612]
[1778394679185,30.82,80664.6,0.0,0.36284,0.00016,27.71406]
[1778394686232,30.83,80664.09,0.0,0.36278,0.00016,27.71243]
[1778394691980,30.83,80665.1,0.0,0.36295,0.00016,27.71393]
[1778394697058,30.83,80669.07,0.0,0.36361,0.00016,27.73247]
[1778394703366,30.84,80667.75,0.0,0.36341,0.00016,27.72692]
[1778394712270,30.84,80667.75,0.0,0.36342,0.00016,27.72718]
[1778394715201,30.84,80666.8,0.0,0.36328,0.00016,27.72321]
[1778394715435,30.84,80666.8,0.0,0.36329,0.00016,27.72334]
[1778394720471,30.85,80666.77,0.0,0.3633,0.00016,27.72352]
[1778394727520,30.85,80665.98,0.0,0.36318,0.00016,27.72032]
[1778394732554,30.85,80665.22,0.0,0.36307,0.00016,27.71714]
[1778394737589,30.85,80667.57,0.0,0.36347,0.00016,27.72826]
[1778394742625,30.86,80668.46,0.0,0.36363,0.00016,27.73264]
[1778394747660,30.86,80668.17,0.0,0.36359,0.00016,27.73156]
[1778394752694,30.86,80669.79,0.0,0.36385,0.00016,27.7357]
[1778394757729,30.86,80669.81,0.0,0.36386,0.00016,27.73608]
[1778394762764,30.87,80669.73,0.0,0.36386,0.00016,27.73604]
[1778394767799,30.87,80670.62,0.0,0.36402,0.00016,27.74045]
[1778394772833,30.87,80672.05,0.0,0.36427,0.00016,27.74732]
[1778394777869,30.88,80672.79,0.0,0.36441,0.00016,27.75102]
[1778394782904,30.88,80673.26,0.0,0.3645,0.00016,27.7535]
[1778394787939,30.88,80674.29,0.0,0.36468,0.00016,27.75852]
[1778394792974,30.88,80674.51,0.0,0.36473,0.00016,27.75984]
[1778394799015,30.89,80675.13,0.0,0.36485,0.00016,27.76305]
[1778394804069,30.89,80675.6,0.0,0.36494,0.00016,27.7655]
[1778394812106,30.89,80675.86,0.0,0.36498,0.00016,27.76363]
[1778394817143,30.9,80676.61,0.0,0.36512,0.00016,27.76734]
[1778394822177,30.9,80676.54,0.0,0.36512,0.00016,27.76733]
[1778394828218,30.9,80676.7,0.0,0.36516,0.00016,27.76842]
[1778394833300,30.91,80676.48,0.0,0.36513,0.00016,27.76772]
[1778394840349,30.91,80675.95,0.0,0.36506,0.00016,27.76574]
[1778394846110,30.91,80676.23,0.0,0.36512,0.00016,27.76726]
[1778394851426,30.91,80676.48,0.0,0.36518,0.00016,27.76882]
[1778394856461,30.92,80676.61,0.0,0.36521,0.00016,27.76971]
[1778394861496,30.92,80677.95,0.0,0.36544,0.00016,27.77606]
[1778394867595,30.92,80679.29,0.0,0.36567,0.00016,27.78237]
[1778394874563,30.92,80679.5,0.0,0.3657,0.00016,27.78011]
[1778394879627,30.93,80677.82,0.0,0.36544,0.00016,27.77272]
[1778394889697,30.93,80677.65,0.0,0.36542,0.00016,27.77232]
[1778394894733,30.93,80677.27,0.0,0.36537,0.00016,27.77076]
[1778394899768,30.93,80678.6,0.0,0.36559,0.00016,27.77692]
[1778394904804,30.93,80684.6,0.0,0.36658,0.00016,27.80406]
[1778394910845,30.93,80683.3,0.0,0.36637,0.00016,27.79825]
[1778394915881,30.93,80683.91,0.0,0.36647,0.00016,27.801]
[1778394921382,30.93,80683.55,0.0,0.36641,0.00016,27.79937]
[1778394926957,30.93,80681.06,0.0,0.366,0.00016,27.78812]
[1778394931992,30.93,80680.33,0.0,0.36586,0.00016,27.78127]
[1778394937027,30.93,80679.22,0.0,0.36568,0.00016,27.77625]
[1778394942663,30.93,80677.4,0.0,0.36538,0.00016,27.76801]
[1778394951128,30.93,80681.54,0.0,0.36606,0.00016,27.78654]
[1778394956239,30.93,80679.71,0.0,0.36575,0.00016,27.7782]
[1778394962203,30.93,80676.29,0.0,0.36518,0.00016,27.76263]
[1778394967238,30.93,80671.23,0.0,0.36435,0.00016,27.73964]
[1778394972273,30.93,80662.03,0.0,0.36284,0.00016,27.69761]
[1778394977310,30.93,80661.26,0.0,0.36272,0.00016,27.69427]
[1778394982345,30.93,80661.92,0.0,0.36284,0.00016,27.69752]
[1778394985272,30.93,80663.14,0.0,0.36304,0.00016,27.70318]
[1778394985411,30.94,80663.19,0.0,0.36305,0.00016,27.70349]
[1778394990424,30.94,80663.55,0.0,0.36312,0.00016,27.70533]
[1778394995466,30.94,80665.05,0.0,0.36336,0.00016,27.70887]
[1778395000470,30.94,80666.79,0.0,0.36365,0.00016,27.71705]
[1778395005505,30.94,80668.39,0.0,0.36392,0.00016,27.72456]
[1778395010508,30.94,80671.6,0.0,0.36446,0.00016,27.73935]
[1778395015558,30.95,80672.14,0.0,0.36455,0.00016,27.74198]
[1778395020576,30.95,80673.44,0.0,0.36477,0.00016,27.74803]
[1778395025600,30.95,80674.19,0.0,0.3649,0.00016,27.75155]
[1778395026278,30.95,80674.19,0.0,0.3649,0.00016,27.75155]
[1778395026496,30.95,80674.19,0.0,0.3649,0.00016,27.75157]
[1778395031501,30.95,80674.19,0.0,0.36491,0.00016,27.75166]
[1778395036531,30.95,80674.81,0.0,0.36501,0.00016,27.75457]
[1778395041570,30.95,80674.81,0.0,0.36502,0.00016,27.75468]
[1778395046582,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395046836,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395046919,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047038,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047095,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047127,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047229,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047407,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047451,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047552,30.95,80677.68,0.0,0.36549,0.00016,27.76776]
[1778395047527,30.95,80677.54,0.0,0.36547,0.00016,27.76713]
[1778395047727,30.95,80677.54,0.0,0.36547,0.00016,27.76713]
[1778395047829,30.95,80677.54,0.0,0.36547,0.00016,27.76713]
[1778395048142,30.95,80677.54,0.0,0.36547,0.00016,27.76713]
[1778395048273,30.95,80677.54,0.0,0.36547,0.00016,27.76713]
[1778395048329,30.95,80677.54,0.0,0.36547,0.00016,27.76713]
[1778395048528,30.95,80677.54,0.0,0.36547,0.00016,27.76713]
[1778395048407,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395048740,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395048774,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395048978,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395049167,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395049185,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395049395,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395049425,30.95,80708.37,0.0,0.37056,0.00017,27.90445]
[1778395049550,30.95,80716.87,0.0,0.37196,0.00017,27.94151]
[1778395049608,30.95,80716.87,0.0,0.37196,0.00017,27.94151]
[1778395049633,30.95,80716.87,0.0,0.37196,0.00017,27.94151]
[1778395049818,30.95,80716.87,0.0,0.37196,0.00017,27.94151]
[1778395049856,30.95,80716.87,0.0,0.37196,0.00017,27.94151]
[1778395049867,30.95,80716.87,0.0,0.37196,0.00017,27.94151]
[1778395049871,30.95,80716.87,0.0,0.37196,0.00017,27.94151]
[1778395050016,30.95,80714.38,0.0,0.37155,0.00017,27.9307]
[1778395050724,30.95,80714.38,0.0,0.37155,0.00017,27.9307]
[1778395051506,30.95,80713.31,0.0,0.37136,0.00017,27.92251]
[1778395052703,30.95,80713.98,0.0,0.37147,0.00017,27.92544]
[1778395052721,30.95,80713.98,0.0,0.37147,0.00017,27.92544]
[1778395054845,30.95,80714.3,0.0,0.37152,0.00017,27.92685]
[1778395054849,30.95,80714.3,0.0,0.37152,0.00017,27.92685]
[1778395054886,30.95,80714.3,0.0,0.37152,0.00017,27.92685]
[1778395054907,30.95,80714.3,0.0,0.37152,0.00017,27.92685]
[1778395055535,30.95,80713.78,0.0,0.37144,0.00017,27.92462]
[1778395056914,30.95,80713.77,0.0,0.37144,0.00017,27.92459]
[1778395057562,30.95,80713.48,0.0,0.37139,0.00017,27.92335]
[1778395062564,30.95,80712.14,0.0,0.37115,0.00017,27.91715]
[1778395067590,30.95,80709.95,0.0,0.37077,0.00017,27.90715]
[1778395071221,30.94,80709.22,0.0,0.37064,0.00017,27.90361]
[1778395071266,30.94,80709.22,0.0,0.37064,0.00017,27.90361]
[1778395077006,30.94,80707.39,0.0,0.37031,0.00017,27.89498]
[1778395079413,30.94,80706.95,0.0,0.37024,0.00017,27.89297]
[1778395079500,30.94,80706.95,0.0,0.37024,0.00017,27.89297]
[1778395079508,30.94,80706.73,0.0,0.3702,0.00017,27.89192]
[1778395085092,30.93,80707.38,0.0,0.37029,0.00017,27.89434]
[1778395089827,30.93,80709.04,0.0,0.37054,0.00017,27.9012]
[1778395092703,30.92,80714.78,0.0,0.37148,0.00017,27.92602]
[1778395093120,30.92,80716.73,0.0,0.3718,0.00017,27.9344]
[1778395098155,30.92,80716.45,0.0,0.37173,0.00017,27.93268]
[1778395103189,30.91,80715.37,0.0,0.37153,0.00017,27.92747]
[1778395106342,30.91,80706.72,0.0,0.37009,0.00017,27.88937]
[1778395112304,30.91,80706.93,0.0,0.37009,0.00017,27.88632]
[1778395119064,30.91,80708.1,0.0,0.37027,0.00017,27.89113]
[1778395119071,30.91,80708.1,0.0,0.37027,0.00017,27.89113]
[1778395119568,30.9,80706.13,0.0,0.36994,0.00017,27.88235]
[1778395121341,30.9,80702.58,0.0,0.36935,0.00017,27.86664]
[1778395121347,30.9,80702.58,0.0,0.36935,0.00017,27.86664]
[1778395121543,30.9,80702.4,0.0,0.36932,0.00017,27.8658]
[1778395126565,30.9,80701.72,0.0,0.3692,0.00017,27.86261]
[1778395131583,30.9,80701.9,0.0,0.36922,0.00017,27.86318]
[1778395136638,30.9,80702.31,0.0,0.36928,0.00017,27.86477]
[1778395141693,30.89,80702.38,0.0,0.36928,0.00017,27.86479]
[1778395146711,30.89,80702.18,0.0,0.36924,0.00017,27.86367]
[1778395151741,30.89,80702.3,0.0,0.36925,0.00017,27.86395]
[1778395156790,30.89,80703.7,0.0,0.36947,0.00017,27.86987]
[1778395161804,30.89,80703.95,0.0,0.3695,0.00017,27.87069]
[1778395166851,30.88,80703.04,0.0,0.36934,0.00017,27.86639]
[1778395171911,30.88,80702.77,0.0,0.36927,0.00017,27.86136]
[1778395176921,30.88,80702.32,0.0,0.36918,0.00017,27.8591]
[1778395181955,30.87,80702.27,0.0,0.36916,0.00017,27.8586]
[1778395187000,30.87,80703.65,0.0,0.36938,0.00017,27.86443]
[1778395192018,30.87,80702.82,0.0,0.36923,0.00017,27.86046]
[1778395197051,30.87,80702.82,0.0,0.36922,0.00017,27.86018]
[1778395202109,30.86,80702.7,0.0,0.36919,0.00017,27.85937]
[1778395202224,30.86,80702.7,0.0,0.36919,0.00017,27.85937]
[1778395202719,30.86,80702.77,0.0,0.3692,0.00017,27.85963]
[1778395204667,30.86,80693.97,0.0,0.36774,0.00017,27.82039]
[1778395209753,30.86,80694.61,0.0,0.36784,0.00017,27.8231]
[1778395214757,30.86,80696.7,0.0,0.36818,0.00017,27.83226]
[1778395219759,30.86,80697.55,0.0,0.36831,0.00017,27.83589]
[1778395224786,30.86,80697.95,0.0,0.36837,0.00017,27.83752]
[1778395229795,30.86,80695.04,0.0,0.36788,0.00017,27.82441]
[1778395234815,30.86,80694.86,0.0,0.36783,0.00017,27.81996]
[1778395239832,30.85,80695.3,0.0,0.3679,0.00017,27.82185]
[1778395244832,30.85,80696.64,0.0,0.36812,0.00017,27.82775]
[1778395249845,30.85,80699.01,0.0,0.36851,0.00017,27.83822]
[1778395254873,30.85,80700.37,0.0,0.36873,0.00017,27.84414]
[1778395259929,30.85,80705.91,0.0,0.36964,0.00017,27.86852]
[1778395264972,30.85,80704.96,0.0,0.36948,0.00017,27.86411]
[1778395270010,30.85,80703.72,0.0,0.36926,0.00017,27.85843]
[1778395275032,30.85,80703.44,0.0,0.36921,0.00017,27.857]
[1778395280047,30.84,80703.22,0.0,0.36916,0.00017,27.85584]
[1778395284838,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395284866,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395284874,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395284912,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395284941,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395284999,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395285306,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395285344,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395285504,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395285580,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395285629,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395285784,30.84,80704.48,0.0,0.36936,0.00017,27.86122]
[1778395285731,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395285903,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395285990,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286053,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286189,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286259,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286392,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286439,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286601,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286623,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286813,30.84,80730.43,0.0,0.37367,0.00017,27.97448]
[1778395286702,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395286837,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287073,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287115,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287288,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287326,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287487,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287507,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287693,30.84,80731.15,0.0,0.37379,0.00017,27.97743]
[1778395287794,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288567,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288582,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288650,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288679,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288735,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288763,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288776,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288794,30.84,80726.94,0.0,0.37308,0.00017,27.95918]
[1778395288775,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395288839,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395288848,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395288858,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395289049,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395289071,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395289095,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395289113,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395289152,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395289188,30.84,80725.62,0.0,0.37286,0.00017,27.95337]
[1778395289815,30.84,80724.78,0.0,0.37271,0.00017,27.94964]
[1778395290531,30.84,80724.78,0.0,0.37271,0.00017,27.94964]
[1778395290725,30.84,80721.68,0.0,0.3722,0.00017,27.93609]
[1778395292229,30.84,80724.28,0.0,0.37261,0.00017,27.94375]
[1778395292233,30.84,80724.28,0.0,0.37261,0.00017,27.94375]
[1778395292756,30.83,80725.78,0.0,0.37285,0.00017,27.95015]
[1778395297780,30.83,80725.23,0.0,0.37275,0.00017,27.94737]
[1778395302804,30.83,80723.13,0.0,0.37237,0.00017,27.93774]
[1778395307836,30.82,80719.22,0.0,0.3717,0.00017,27.92022]
[1778395312900,30.82,80712.42,0.0,0.37055,0.00017,27.88989]
[1778395317904,30.81,80711.22,0.0,0.37034,0.00017,27.88423]
[1778395322923,30.81,80712.07,0.0,0.37046,0.00017,27.88761]
[1778395327941,30.81,80718.5,0.0,0.37152,0.00017,27.9154]
[1778395332992,30.8,80718.02,0.0,0.37142,0.00017,27.91288]
[1778395338022,30.8,80717.97,0.0,0.37139,0.00017,27.91224]
[1778395343063,30.79,80717.94,0.0,0.37137,0.00017,27.9117]
[1778395348116,30.79,80716.32,0.0,0.37108,0.00017,27.90421]
[1778395353154,30.79,80711.5,0.0,0.37025,0.00017,27.87913]
[1778395358194,30.78,80710.67,0.0,0.3701,0.00017,27.87518]
[1778395363206,30.78,80710.73,0.0,0.3701,0.00017,27.87517]
[1778395368209,30.78,80711.63,0.0,0.37024,0.00017,27.87885]
[1778395373265,30.78,80712.74,0.0,0.37041,0.00017,27.88346]
[1778395378274,30.77,80713.2,0.0,0.37048,0.00017,27.8852]
[1778395383335,30.77,80714.09,0.0,0.37061,0.00017,27.88883]
[1778395387592,30.77,80714.52,0.0,0.37068,0.00017,27.89049]
[1778395387810,30.77,80714.52,0.0,0.37067,0.00017,27.89043]
[1778395392660,30.77,80706.63,0.0,0.36935,0.00017,27.85538]
[1778395398266,30.76,80705.81,0.0,0.36921,0.00017,27.85151]
[1778395403738,30.76,80705.06,0.0,0.36908,0.00017,27.84802]
[1778395406043,30.76,80704.58,0.0,0.36899,0.00017,27.84573]
[1778395406049,30.76,80704.58,0.0,0.36899,0.00017,27.84573]
[1778395406880,30.76,80704.09,0.0,0.36891,0.00017,27.84352]
[1778395411791,30.76,80701.92,0.0,0.36854,0.00017,27.83371]
[1778395411800,30.76,80701.92,0.0,0.36854,0.00017,27.83371]
[1778395411805,30.76,80701.92,0.0,0.36854,0.00017,27.83371]
[1778395411810,30.76,80701.92,0.0,0.36854,0.00017,27.83371]
[1778395411838,30.76,80701.92,0.0,0.36854,0.00017,27.83371]
[1778395411952,30.76,80701.92,0.0,0.36854,0.00017,27.83371]
[1778395411883,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412292,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412372,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412428,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412617,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412801,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412818,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412865,30.76,80702.13,0.0,0.36856,0.00017,27.83106]
[1778395412902,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413021,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413044,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413224,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413276,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413428,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413472,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413627,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413654,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413831,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413858,30.76,80706.06,0.0,0.36921,0.00017,27.84855]
[1778395413925,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414030,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414065,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414235,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414271,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414468,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414506,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414673,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414683,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414900,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414923,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395414926,30.76,80706.63,0.0,0.36931,0.00017,27.851]
[1778395415261,30.76,80710.01,0.0,0.36987,0.00017,27.86593]
[1778395415843,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416460,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416462,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416474,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416482,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416502,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416861,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416870,30.76,80710.42,0.0,0.36993,0.00017,27.86768]
[1778395416869,30.76,80711.75,0.0,0.37015,0.00017,27.8735]
[1778395418933,30.76,80711.75,0.0,0.37015,0.00017,27.8735]
[1778395418939,30.76,80711.75,0.0,0.37015,0.00017,27.8735]
[1778395419891,30.75,80715.64,0.0,0.37079,0.00017,27.89044]
[1778395425455,30.75,80715.78,0.0,0.3708,0.00017,27.8907]
[1778395427470,30.75,80708.16,0.0,0.36952,0.00017,27.85691]
[1778395432487,30.75,80707.55,0.0,0.36941,0.00017,27.85396]
[1778395437532,30.75,80706.94,0.0,0.3693,0.00017,27.85105]
[1778395442549,30.74,80706.16,0.0,0.36917,0.00017,27.84739]
[1778395447556,30.74,80707.09,0.0,0.36931,0.00017,27.85131]
[1778395452618,30.74,80707.64,0.0,0.3694,0.00017,27.85356]
[1778395457688,30.74,80708.41,0.0,0.36952,0.00017,27.8568]
[1778395462690,30.74,80708.86,0.0,0.36958,0.00017,27.85861]
[1778395467737,30.74,80709.54,0.0,0.36969,0.00017,27.86144]
[1778395472755,30.73,80710.92,0.0,0.3699,0.00017,27.86381]
[1778395477800,30.73,80714.06,0.0,0.37041,0.00017,27.87747]
[1778395482866,30.73,80714.32,0.0,0.37044,0.00017,27.8784]
[1778395487895,30.73,80715.28,0.0,0.37059,0.00017,27.88241]
[1778395492950,30.73,80715.59,0.0,0.37064,0.00017,27.88355]
[1778395498057,30.72,80719.54,0.0,0.37128,0.00017,27.90064]
[1778395503133,30.72,80723.81,0.0,0.37198,0.00017,27.91902]
[1778395508135,30.72,80722.57,0.0,0.37176,0.00017,27.91328]
[1778395513175,30.71,80721.76,0.0,0.37162,0.00017,27.90942]
[1778395518244,30.71,80721.12,0.0,0.3715,0.00017,27.90632]
[1778395523286,30.71,80720.62,0.0,0.3714,0.00017,27.90383]
[1778395528372,30.71,80719.96,0.0,0.37128,0.00017,27.90065]
[1778395533399,30.7,80720.04,0.0,0.37126,0.00017,27.89717]
[1778395538479,30.7,80717.55,0.0,0.37084,0.00017,27.88596]
[1778395543563,30.7,80717.74,0.0,0.37086,0.00017,27.88656]
[1778395548632,30.7,80716.21,0.0,0.3706,0.00017,27.8796]
[1778395553650,30.69,80716.58,0.0,0.37065,0.00017,27.88102]
[1778395558699,30.69,80717.08,0.0,0.37072,0.00017,27.88301]
[1778395563704,30.69,80716.72,0.0,0.37066,0.00017,27.88121]
[1778395568726,30.69,80716.86,0.0,0.37067,0.00017,27.88163]
[1778395573732,30.69,80715.76,0.0,0.37048,0.00017,27.87659]
[1778395578795,30.69,80716.17,0.0,0.37054,0.00017,27.87823]
[1778395583825,30.68,80716.36,0.0,0.37057,0.00017,27.8789]
[1778395588844,30.68,80718.22,0.0,0.37087,0.00017,27.88693]
[1778395593920,30.68,80718.8,0.0,0.37094,0.00017,27.88575]
[1778395598940,30.68,80718.27,0.0,0.37085,0.00017,27.88323]
[1778395603958,30.68,80718.15,0.0,0.37082,0.00017,27.88252]
[1778395609001,30.68,80718.39,0.0,0.37085,0.00017,27.8834]
[1778395614004,30.67,80718.24,0.0,0.37082,0.00017,27.88257]
[1778395619017,30.67,80718.54,0.0,0.37086,0.00017,27.88372]
[1778395624062,30.67,80717.79,0.0,0.37073,0.00017,27.88024]
[1778395629071,30.67,80717.42,0.0,0.37066,0.00017,27.87846]
[1778395634076,30.67,80717.57,0.0,0.37068,0.00017,27.87897]
[1778395639155,30.67,80717.47,0.0,0.37066,0.00017,27.87838]
[1778395644164,30.67,80717.63,0.0,0.37068,0.00017,27.87894]
[1778395649192,30.66,80717.27,0.0,0.37061,0.00017,27.8772]
[1778395654195,30.66,80717.7,0.0,0.37066,0.00017,27.87541]
[1778395659253,30.66,80717.43,0.0,0.37061,0.00017,27.87405]
[1778395664260,30.66,80717.39,0.0,0.3706,0.00017,27.87374]
[1778395669330,30.66,80717.41,0.0,0.3706,0.00017,27.8737]
[1778395674333,30.66,80717.43,0.0,0.3706,0.00017,27.87365]
[1778395679425,30.66,80717.49,0.0,0.3706,0.00017,27.87378]
[1778395684461,30.65,80716.97,0.0,0.37051,0.00017,27.87135]
[1778395689492,30.65,80716.99,0.0,0.37051,0.00017,27.87131]
[1778395694516,30.65,80717.57,0.0,0.3706,0.00017,27.87374]
[1778395699528,30.65,80718.52,0.0,0.37075,0.00017,27.87779]
[1778395703183,30.65,80726.7,0.0,0.37211,0.00017,27.91357]
[1778395708200,30.65,80725.51,0.0,0.3719,0.00017,27.90815]
[1778395713245,30.65,80724.15,0.0,0.37165,0.00017,27.8984]
[1778395718283,30.64,80723.64,0.0,0.37155,0.00017,27.89588]
[1778395723286,30.64,80725.73,0.0,0.37189,0.00017,27.90481]
[1778395728308,30.64,80724.5,0.0,0.37168,0.00017,27.89915]
[1778395733372,30.64,80724.18,0.0,0.37161,0.00017,27.89749]
[1778395738434,30.63,80722.24,0.0,0.37128,0.00017,27.88872]
[1778395747766,30.63,80724.76,0.0,0.37168,0.00017,27.89929]
[1778395753962,30.63,80731.33,0.0,0.37277,0.00017,27.92774]
[1778395759801,30.62,80728.78,0.0,0.37232,0.00017,27.91615]
[1778395764836,30.62,80727.32,0.0,0.37206,0.00017,27.90947]
[1778395775913,30.61,80727.91,0.0,0.37212,0.00017,27.90787]
[1778395780949,30.61,80734.77,0.0,0.37326,0.00017,27.93753]
[1778395786556,30.61,80736.47,0.0,0.37354,0.00017,27.94472]
[1778395792025,30.6,80736.78,0.0,0.37357,0.00017,27.9457]
[1778395798117,30.6,80739.19,0.0,0.37396,0.00017,27.95576]
[1778395803153,30.6,80741.16,0.0,0.37428,0.00017,27.96406]
[1778395803227,30.6,80741.16,0.0,0.37428,0.00017,27.96406]
[1778395803278,30.6,80742.04,0.0,0.37443,0.00017,27.9678]
[1778395805195,30.6,80742.04,0.0,0.37443,0.00017,27.96776]
[1778395805206,30.6,80742.04,0.0,0.37443,0.00017,27.96776]
[1778395805288,30.6,80744.31,0.0,0.37481,0.00017,27.97748]
[1778395810335,30.6,80748.4,0.0,0.37548,0.00017,27.99483]
[1778395815354,30.59,80749.08,0.0,0.37559,0.00017,27.99746]
[1778395820375,30.59,80749.92,0.0,0.37572,0.00017,28.00079]
[1778395825382,30.59,80751.1,0.0,0.3759,0.00017,28.00555]
[1778395830438,30.58,80752.73,0.0,0.37616,0.00017,28.01216]
[1778395835446,30.58,80753.5,0.0,0.37626,0.00017,28.01161]
[1778395840469,30.58,80755.41,0.0,0.37657,0.00017,28.01942]
[1778395845480,30.57,80753.48,0.0,0.37623,0.00017,28.01087]
[1778395850552,30.57,80751.74,0.0,0.37593,0.00017,28.00311]
[1778395855578,30.57,80749.38,0.0,0.37551,0.00017,27.99266]
[1778395860579,30.56,80749.87,0.0,0.37558,0.00017,27.99442]
[1778395865609,30.56,80749.87,0.0,0.37557,0.00017,27.99409]
[1778395870648,30.56,80745.51,0.0,0.37482,0.00017,27.97506]
[1778395875685,30.56,80745.93,0.0,0.37488,0.00017,27.97661]
[1778395880706,30.55,80746.55,0.0,0.37497,0.00017,27.97902]
[1778395885712,30.55,80746.28,0.0,0.37492,0.00017,27.9776]
[1778395890718,30.55,80746.79,0.0,0.37499,0.00017,27.97955]
[1778395895728,30.55,80746.85,0.0,0.37498,0.00017,27.97602]
[1778395900736,30.54,80746.85,0.0,0.37497,0.00017,27.97579]
[1778395905741,30.54,80747.02,0.0,0.37499,0.00017,27.97629]
[1778395910772,30.54,80747.09,0.0,0.37499,0.00017,27.97636]
[1778395915826,30.54,80747.23,0.0,0.375,0.00017,27.97674]
[1778395920890,30.53,80747.23,0.0,0.37499,0.00017,27.97652]
[1778395923477,30.53,80739.21,0.0,0.37364,0.00017,27.94171]
[1778395928483,30.53,80736.96,0.0,0.37326,0.00017,27.93183]
[1778395933499,30.53,80734.23,0.0,0.37279,0.00017,27.91981]
[1778395938509,30.53,80732.61,0.0,0.37252,0.00017,27.9126]
[1778395943530,30.53,80728.35,0.0,0.37179,0.00017,27.89376]
[1778395948568,30.53,80726.47,0.0,0.37147,0.00017,27.88535]
[1778395953594,30.53,80725.15,0.0,0.37123,0.00017,27.87585]
[1778395958626,30.52,80725.37,0.0,0.37126,0.00017,27.87672]
[1778395963687,30.52,80730.26,0.0,0.37208,0.00017,27.89814]
[1778395968745,30.52,80731.19,0.0,0.37223,0.00017,27.9021]
[1778395973794,30.52,80734.37,0.0,0.37276,0.00017,27.91589]
[1778395978863,30.52,80734.65,0.0,0.3728,0.00017,27.91697]
[1778395983915,30.52,80735.37,0.0,0.37292,0.00017,27.91997]
[1778395988930,30.52,80735.54,0.0,0.37294,0.00017,27.92058]
[1778395993980,30.52,80736.0,0.0,0.37301,0.00017,27.92245]
[1778395999003,30.51,80736.31,0.0,0.37306,0.00017,27.92366]
[1778396004010,30.51,80736.91,0.0,0.37315,0.00017,27.92613]
[1778396009102,30.51,80737.29,0.0,0.37321,0.00017,27.92764]
[1778396014176,30.51,80737.13,0.0,0.37316,0.00017,27.92325]
[1778396019263,30.51,80737.4,0.0,0.3732,0.00017,27.92429]
[1778396024328,30.51,80737.49,0.0,0.37321,0.00017,27.92454]
[1778396029388,30.51,80737.32,0.0,0.37317,0.00017,27.92365]
[1778396034423,30.5,80738.45,0.0,0.37336,0.00017,27.92844]
[1778396039424,30.5,80738.6,0.0,0.37338,0.00017,27.92894]
[1778396044463,30.5,80743.15,0.0,0.37414,0.00017,27.94854]
[1778396049467,30.5,80742.91,0.0,0.37409,0.00017,27.94731]
[1778396054511,30.5,80744.07,0.0,0.37428,0.00017,27.95215]
[1778396059516,30.5,80745.03,0.0,0.37443,0.00017,27.95613]
[1778396064574,30.49,80747.94,0.0,0.37491,0.00017,27.96851]
[1778396069657,30.49,80748.11,0.0,0.37493,0.00017,27.969]
[1778396074729,30.49,80748.73,0.0,0.37501,0.00017,27.96794]
[1778396079757,30.49,80748.79,0.0,0.37502,0.00017,27.96802]
[1778396084778,30.49,80748.81,0.0,0.37501,0.00017,27.96793]
[1778396089809,30.49,80747.94,0.0,0.37486,0.00017,27.96401]
[1778396094838,30.48,80745.49,0.0,0.37444,0.00017,27.95328]
[1778396099861,30.48,80746.94,0.0,0.37468,0.00017,27.95943]
[1778396103023,30.48,80745.84,0.0,0.37449,0.00017,27.9546]
[1778396103046,30.48,80745.84,0.0,0.37449,0.00017,27.9546]
[1778396103090,30.48,80745.84,0.0,0.37449,0.00017,27.9546]
[1778396103596,30.48,80733.39,0.0,0.37239,0.00017,27.90035]
[1778396104221,30.48,80722.46,0.0,0.37055,0.00017,27.85212]
[1778396106598,30.48,80722.46,0.0,0.37055,0.00017,27.85212]
[1778396106608,30.48,80722.46,0.0,0.37055,0.00017,27.85212]
[1778396106624,30.48,80722.15,0.0,0.3705,0.00017,27.85082]
[1778396111629,30.48,80722.08,0.0,0.3705,0.00017,27.85066]
[1778396116653,30.49,80722.2,0.0,0.37053,0.00017,27.85138]
[1778396121684,30.49,80723.86,0.0,0.37081,0.00017,27.85886]
[1778396126760,30.49,80722.97,0.0,0.37067,0.00017,27.85506]
[1778396131777,30.49,80721.88,0.0,0.37047,0.00017,27.84679]
[1778396136811,30.49,80721.19,0.0,0.37036,0.00017,27.84385]
[1778396141821,30.49,80720.98,0.0,0.37033,0.00017,27.84304]
[1778396146836,30.49,80723.99,0.0,0.37084,0.00017,27.85648]
[1778396151882,30.49,80723.33,0.0,0.37073,0.00017,27.85362]
[1778396156892,30.49,80721.4,0.0,0.37041,0.00017,27.84513]
[1778396161919,30.49,80719.87,0.0,0.37016,0.00017,27.83843]
[1778396167008,30.5,80719.87,0.0,0.37016,0.00017,27.83854]
[1778396172033,30.5,80719.1,0.0,0.37004,0.00017,27.83522]
[1778396177071,30.5,80718.91,0.0,0.37001,0.00017,27.83449]
[1778396182079,30.5,80718.75,0.0,0.36999,0.00017,27.83388]
[1778396187121,30.5,80719.14,0.0,0.37006,0.00017,27.83572]
[1778396192139,30.5,80718.93,0.0,0.37001,0.00017,27.83134]
[1778396197190,30.5,80718.87,0.0,0.37001,0.00017,27.83117]
[1778396202239,30.5,80718.87,0.0,0.37001,0.00017,27.83128]
[1778396207282,30.5,80718.96,0.0,0.37003,0.00017,27.83178]
[1778396212299,30.5,80718.82,0.0,0.37001,0.00017,27.83125]
[1778396217354,30.5,80718.73,0.0,0.37,0.00017,27.83094]
[1778396222359,30.51,80719.45,0.0,0.37012,0.00017,27.83424]
[1778396227387,30.51,80718.89,0.0,0.37003,0.00017,27.83182]
[1778396232404,30.51,80718.75,0.0,0.37001,0.00017,27.83128]
[1778396237436,30.51,80718.71,0.0,0.37001,0.00017,27.83119]
[1778396238422,30.51,80718.71,0.0,0.37001,0.00017,27.8312]
[1778396238439,30.51,80718.71,0.0,0.37001,0.00017,27.8312]
[1778396238500,30.51,80718.71,0.0,0.37001,0.00017,27.8312]
[1778396238655,30.51,80718.71,0.0,0.37001,0.00017,27.8312]
[1778396238768,30.51,80718.71,0.0,0.37001,0.00017,27.8312]
[1778396238721,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396238874,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396238950,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396239095,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396239158,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396239335,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396238839,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396240459,30.51,80718.71,0.0,0.37001,0.00017,27.83122]
[1778396240460,30.51,80718.51,0.0,0.36998,0.00017,27.83034]
[1778396241396,30.51,80718.51,0.0,0.36998,0.00017,27.83034]
[1778396241487,30.51,80718.51,0.0,0.36998,0.00017,27.83036]
[1778396242516,30.51,80718.51,0.0,0.36998,0.00017,27.83036]
[1778396242519,30.51,80718.51,0.0,0.36998,0.00017,27.83036]
[1778396242710,30.51,80718.51,0.0,0.36998,0.00017,27.83039]
[1778396247733,30.51,80718.19,0.0,0.36993,0.00017,27.82903]
[1778396252744,30.51,80717.77,0.0,0.36984,0.00017,27.82369]
[1778396257800,30.51,80717.69,0.0,0.36984,0.00017,27.82343]
[1778396262823,30.51,80718.1,0.0,0.36991,0.00017,27.82534]
[1778396267830,30.51,80717.65,0.0,0.36984,0.00017,27.82343]
[1778396272891,30.51,80717.59,0.0,0.36983,0.00017,27.82327]
[1778396277926,30.51,80717.6,0.0,0.36984,0.00017,27.82341]
[1778396282951,30.52,80717.6,0.0,0.36984,0.00017,27.8235]
[1778396287960,30.52,80717.59,0.0,0.36984,0.00017,27.82355]
[1778396293002,30.52,80717.55,0.0,0.36984,0.00017,27.82346]
[1778396298018,30.52,80717.55,0.0,0.36984,0.00017,27.82355]
[1778396303049,30.52,80717.56,0.0,0.36985,0.00017,27.82368]
[1778396308072,30.52,80717.56,0.0,0.36985,0.00017,27.82377]
[1778396313101,30.52,80717.56,0.0,0.36984,0.00017,27.8203]
[1778396318108,30.52,80717.46,0.0,0.36983,0.00017,27.81995]
[1778396323155,30.52,80718.21,0.0,0.36996,0.00017,27.82338]
[1778396328179,30.52,80718.01,0.0,0.36993,0.00017,27.82257]
[1778396333194,30.52,80717.69,0.0,0.36987,0.00017,27.82123]
[1778396338237,30.52,80717.69,0.0,0.36988,0.00017,27.82131]
[1778396343244,30.52,80717.61,0.0,0.36987,0.00017,27.82104]
[1778396348278,30.53,80717.48,0.0,0.36985,0.00017,27.82055]
[1778396353291,30.53,80717.27,0.0,0.36982,0.00017,27.8197]
[1778396358295,30.53,80717.24,0.0,0.36982,0.00017,27.81966]
[1778396363312,30.53,80717.24,0.0,0.36982,0.00017,27.81974]
[1778396368315,30.53,80717.24,0.0,0.36982,0.00017,27.81983]
[1778396371561,30.53,80717.24,0.0,0.36983,0.00017,27.81988]
[1778396371947,30.53,80717.24,0.0,0.36981,0.00017,27.81634]
[1778396376973,30.53,80723.53,0.0,0.37087,0.00017,27.84428]
[1778396381974,30.53,80721.8,0.0,0.37058,0.00017,27.83662]
[1778396387015,30.53,80725.95,0.0,0.37127,0.00017,27.85496]
[1778396392044,30.53,80727.78,0.0,0.37158,0.00017,27.86297]
[1778396397097,30.53,80729.08,0.0,0.3718,0.00017,27.86863]
[1778396400987,30.53,80730.65,0.0,0.37206,0.00017,27.87548]
[1778396402090,30.53,80736.69,0.0,0.37307,0.00017,27.90188]
[1778396402096,30.53,80736.69,0.0,0.37307,0.00017,27.90188]
[1778396402302,30.53,80736.69,0.0,0.37307,0.00017,27.90188]
[1778396407335,30.53,80738.47,0.0,0.37336,0.00017,27.90946]
[1778396413281,30.52,80739.3,0.0,0.3735,0.00017,27.91291]
[1778396419421,30.52,80746.56,0.0,0.37471,0.00017,27.94401]
[1778396424455,30.52,80749.04,0.0,0.37511,0.00017,27.95444]
[1778396434532,30.51,80749.27,0.0,0.37512,0.00017,27.95143]
[1778396440514,30.51,80753.6,0.0,0.37584,0.00017,27.96988]
[1778396446129,30.51,80755.48,0.0,0.37615,0.00017,27.97761]
[1778396451713,30.51,80759.5,0.0,0.37681,0.00017,27.99446]
[1778396458093,30.5,80759.55,0.0,0.37681,0.00017,27.99446]
[1778396463736,30.5,80760.0,0.0,0.37687,0.00017,27.99609]
[1778396470561,30.5,80759.1,0.0,0.37672,0.00017,27.99218]
[1778396475826,30.5,80771.63,0.0,0.37882,0.00017,28.04469]
[1778396480857,30.49,80773.72,0.0,0.37916,0.00017,28.0531]
[1778396485891,30.49,80776.27,0.0,0.37957,0.00017,28.06336]
[1778396490927,30.48,80777.37,0.0,0.37974,0.00017,28.0675]
[1778396496968,30.48,80777.16,0.0,0.37966,0.00017,28.06254]
[1778396502064,30.47,80779.66,0.0,0.38006,0.00017,28.07247]
[1778396506556,30.47,80779.95,0.0,0.38009,0.00017,28.07326]
[1778396507061,30.47,80782.65,0.0,0.38055,0.00017,28.08437]
[1778396512061,30.46,80784.64,0.0,0.38086,0.00017,28.09216]
[1778396517086,30.46,80785.51,0.0,0.38099,0.00017,28.09518]
[1778396522113,30.45,80782.48,0.0,0.38044,0.00017,28.08192]
[1778396527180,30.44,80780.24,0.0,0.38004,0.00017,28.07205]
[1778396532203,30.44,80783.56,0.0,0.38058,0.00017,28.0855]
[1778396537228,30.43,80783.86,0.0,0.38062,0.00017,28.08637]
[1778396542259,30.43,80783.4,0.0,0.38052,0.00017,28.08408]
[1778396547290,30.43,80784.34,0.0,0.38067,0.00017,28.0876]
[1778396552336,30.42,80783.52,0.0,0.38049,0.00017,28.08028]
[1778396557397,30.42,80783.52,0.0,0.38048,0.00017,28.07991]
[1778396562431,30.41,80784.6,0.0,0.38064,0.00017,28.08402]
[1778396567453,30.41,80784.38,0.0,0.38059,0.00017,28.08272]
[1778396570879,30.41,80787.28,0.0,0.38108,0.00017,28.09461]
[1778396570889,30.41,80787.28,0.0,0.38108,0.00017,28.09461]
[1778396570936,30.41,80787.22,0.0,0.38107,0.00017,28.09438]
[1778396576107,30.41,80785.99,0.0,0.38086,0.00017,28.0893]
[1778396581580,30.4,80785.87,0.0,0.38081,0.00017,28.08825]
[1778396583219,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396583486,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396583537,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396583590,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396583636,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396583748,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396583840,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396584018,30.4,80786.24,0.0,0.38087,0.00017,28.0897]
[1778396584114,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584248,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584284,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584470,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584531,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584558,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584708,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584733,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584917,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584943,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396585131,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396585161,30.4,80795.24,0.0,0.3824,0.00017,28.12667]
[1778396584976,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396585346,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396585389,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396585558,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396585609,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587227,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587229,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587254,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587311,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587333,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587340,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587374,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587395,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587401,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587430,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587534,30.4,80802.27,0.0,0.38359,0.00017,28.15537]
[1778396587795,30.4,80802.31,0.0,0.3836,0.00017,28.15548]
[1778396589853,30.4,80792.98,0.0,0.38201,0.00017,28.11725]
[1778396590873,30.4,80792.98,0.0,0.38201,0.00017,28.11725]
[1778396591151,30.4,80786.06,0.0,0.38083,0.00017,28.08863]
[1778396592685,30.4,80784.65,0.0,0.38059,0.00017,28.08278]
[1778396592689,30.4,80784.65,0.0,0.38059,0.00017,28.08278]
[1778396593089,30.4,80784.31,0.0,0.38053,0.00017,28.08138]
[1778396598136,30.4,80787.21,0.0,0.38103,0.00017,28.09344]
[1778396603140,30.4,80786.17,0.0,0.38085,0.00017,28.08911]
[1778396607025,30.4,80783.06,0.0,0.38032,0.00017,28.07618]
[1778396607029,30.4,80783.06,0.0,0.38032,0.00017,28.07618]
[1778396607094,30.4,80782.52,0.0,0.38023,0.00017,28.07393]
[1778396612110,30.4,80781.25,0.0,0.38,0.00017,28.06511]
[1778396613146,30.4,80781.25,0.0,0.38,0.00017,28.06511]
[1778396613159,30.4,80780.98,0.0,0.37995,0.00017,28.06398]
[1778396618185,30.4,80783.02,0.0,0.3803,0.00017,28.07258]
[1778396623189,30.4,80785.96,0.0,0.38081,0.00017,28.08495]
[1778396628224,30.4,80786.47,0.0,0.3809,0.00017,28.08723]
[1778396633025,30.4,80789.52,0.0,0.38143,0.00017,28.09996]
[1778396633193,30.4,80784.29,0.0,0.38054,0.00017,28.07832]
[1778396636177,30.4,80777.2,0.0,0.37932,0.00017,28.04847]
[1778396641660,30.4,80776.98,0.0,0.37927,0.00017,28.04718]
[1778396642285,30.4,80777.47,0.0,0.37935,0.00017,28.04916]
[1778396643171,30.4,80771.72,0.0,0.37837,0.00017,28.02486]
[1778396644188,30.4,80764.3,0.0,0.37711,0.00017,27.9933]
[1778396649206,30.39,80760.67,0.0,0.37648,0.00017,27.97753]
[1778396654211,30.39,80759.07,0.0,0.37619,0.00017,27.97036]
[1778396659267,30.39,80754.93,0.0,0.37548,0.00017,27.95224]
[1778396664312,30.38,80755.65,0.0,0.37559,0.00017,27.95508]
[1778396669349,30.38,80754.62,0.0,0.3754,0.00017,27.95036]
[1778396674351,30.38,80753.19,0.0,0.37513,0.00017,27.94034]
[1778396679356,30.37,80751.57,0.0,0.37484,0.00017,27.93305]
[1778396684365,30.37,80750.79,0.0,0.3747,0.00017,27.92939]
[1778396689401,30.37,80751.15,0.0,0.37475,0.00017,27.93067]
[1778396694409,30.37,80752.16,0.0,0.37491,0.00017,27.93474]
[1778396699445,30.36,80747.54,0.0,0.37411,0.00017,27.91443]
[1778396704496,30.36,80747.29,0.0,0.37406,0.00017,27.91314]
[1778396708247,30.36,80762.66,0.0,0.37666,0.00017,27.9793]
[1778396713250,30.36,80763.05,0.0,0.37672,0.00017,27.98067]
[1778396718279,30.35,80764.52,0.0,0.37695,0.00017,27.98657]
[1778396723334,30.35,80768.12,0.0,0.37754,0.00017,28.00144]
[1778396728341,30.34,80769.53,0.0,0.37776,0.00017,28.00703]
[1778396733356,30.34,80771.93,0.0,0.37814,0.00017,28.01326]
[1778396738381,30.34,80771.93,0.0,0.37812,0.00017,28.01285]
[1778396743382,30.33,80774.92,0.0,0.37861,0.00017,28.02508]
[1778396748397,30.33,80775.46,0.0,0.37868,0.00017,28.02694]
[1778396753419,30.32,80773.56,0.0,0.37834,0.00017,28.01851]
[1778396754296,30.32,80773.56,0.0,0.37834,0.00017,28.01851]
[1778396754361,30.32,80770.77,0.0,0.37786,0.00017,28.00661]
[1778396754802,30.32,80770.77,0.0,0.37786,0.00017,28.00661]
[1778396756295,30.32,80770.77,0.0,0.37786,0.00017,28.00661]
[1778396756307,30.32,80770.77,0.0,0.37786,0.00017,28.00661]
[1778396756817,30.32,80770.67,0.0,0.37784,0.00017,28.00605]
[1778396761862,30.32,80771.38,0.0,0.37795,0.00017,28.00877]
[1778396762887,30.32,80779.6,0.0,0.37935,0.00017,28.04343]
[1778396767893,30.31,80781.29,0.0,0.37962,0.00017,28.05016]
[1778396772957,30.31,80781.38,0.0,0.37962,0.00017,28.05013]
[1778396777963,30.3,80781.3,0.0,0.37958,0.00017,28.04939]
[1778396783028,30.3,80782.37,0.0,0.37975,0.00017,28.05347]
[1778396788033,30.3,80785.56,0.0,0.38027,0.00017,28.0664]
[1778396789183,30.3,80785.56,0.0,0.38027,0.00017,28.0664]
[1778396789201,30.29,80787.2,0.0,0.38054,0.00017,28.07306]
[1778396789465,30.29,80787.2,0.0,0.38054,0.00017,28.07306]
[1778396789474,30.29,80787.2,0.0,0.38054,0.00017,28.07306]
[1778396790051,30.29,80787.2,0.0,0.38054,0.00017,28.07306]
[1778396796089,30.29,80784.87,0.0,0.38011,0.00017,28.05928]
[1778396802131,30.28,80784.46,0.0,0.38001,0.00017,28.057]
[1778396807149,30.28,80784.27,0.0,0.37997,0.00017,28.05598]
[1778396813238,30.27,80785.91,0.0,0.38022,0.00017,28.06223]
[1778396818243,30.27,80789.63,0.0,0.38084,0.00017,28.07735]
[1778396823308,30.27,80783.11,0.0,0.37971,0.00017,28.04971]
[1778396830441,30.26,80783.06,0.0,0.37969,0.00017,28.04923]
[1778396836746,30.26,80779.89,0.0,0.37913,0.00017,28.03541]
[1778396844137,30.25,80782.69,0.0,0.37959,0.00017,28.04688]
[1778396844144,30.25,80782.69,0.0,0.37959,0.00017,28.04688]
[1778396844387,30.25,80782.69,0.0,0.37959,0.00017,28.04688]
[1778396844430,30.25,80783.62,0.0,0.37975,0.00017,28.05064]
[1778396846437,30.25,80783.62,0.0,0.37974,0.00017,28.05059]
[1778396847446,30.25,80783.92,0.0,0.37979,0.00017,28.05175]
[1778396852483,30.25,80789.62,0.0,0.38074,0.00017,28.07181]
[1778396857517,30.25,80788.58,0.0,0.38055,0.00017,28.06719]
[1778396862567,30.24,80788.94,0.0,0.3806,0.00017,28.06845]
[1778396866909,30.24,80789.24,0.0,0.38064,0.00017,28.06956]
[1778396867351,30.24,80789.34,0.0,0.38066,0.00017,28.06988]
[1778396872353,30.24,80789.25,0.0,0.38063,0.00017,28.06932]
[1778396877382,30.24,80787.38,0.0,0.3803,0.00017,28.0613]
[1778396882434,30.23,80785.68,0.0,0.38,0.00017,28.05398]
[1778396885505,30.23,80777.9,0.0,0.37867,0.00017,28.02107]
[1778396890552,30.23,80779.72,0.0,0.37897,0.00017,28.02864]
[1778396895610,30.23,80776.99,0.0,0.3785,0.00017,28.01695]
[1778396900692,30.23,80776.36,0.0,0.37839,0.00017,28.01414]
[1778396905724,30.23,80775.7,0.0,0.37827,0.00017,28.01121]
[1778396910758,30.23,80775.7,0.0,0.37827,0.00017,28.01108]
[1778396915798,30.22,80774.16,0.0,0.37798,0.00017,28.00087]
[1778396920813,30.22,80777.53,0.0,0.37855,0.00017,28.01506]
[1778396925862,30.22,80782.81,0.0,0.37945,0.00017,28.03718]
[1778396929973,30.22,80783.35,0.0,0.37953,0.00017,28.03926]
[1778396930184,30.22,80785.21,0.0,0.37985,0.00017,28.04708]
[1778396935624,30.22,80784.23,0.0,0.37967,0.00017,28.04269]
[1778396936511,30.22,80784.23,0.0,0.37967,0.00017,28.04269]
[1778396936680,30.22,80783.29,0.0,0.3795,0.00017,28.03868]
[1778396937080,30.22,80783.29,0.0,0.3795,0.00017,28.03862]
[1778396938395,30.22,80783.29,0.0,0.3795,0.00017,28.03862]
[1778396938491,30.21,80782.58,0.0,0.37938,0.00017,28.03552]
[1778396942226,30.21,80782.58,0.0,0.37938,0.00017,28.03552]
[1778396942274,30.21,80782.58,0.0,0.37937,0.00017,28.03529]
[1778396944182,30.21,80782.58,0.0,0.37937,0.00017,28.03529]
[1778396944188,30.21,80782.58,0.0,0.37937,0.00017,28.03529]
[1778396944279,30.21,80781.37,0.0,0.37915,0.00017,28.03007]
[1778396949293,30.21,80780.93,0.0,0.37907,0.00017,28.02797]
[1778396954308,30.2,80780.73,0.0,0.37902,0.00017,28.02681]
[1778396959338,30.2,80778.12,0.0,0.37856,0.00017,28.01546]
[1778396964356,30.2,80777.29,0.0,0.37841,0.00017,28.01163]
[1778396969375,30.2,80774.44,0.0,0.37791,0.00017,27.99923]
[1778396974377,30.19,80776.78,0.0,0.37828,0.00017,28.00539]
[1778396979399,30.19,80776.78,0.0,0.37827,0.00017,28.00511]
[1778396984417,30.19,80775.99,0.0,0.37812,0.00017,28.00147]
[1778396989418,30.18,80776.4,0.0,0.37818,0.00017,28.00296]
[1778396994419,30.18,80775.75,0.0,0.37806,0.00017,27.99994]
[1778396999419,30.18,80775.75,0.0,0.37805,0.00017,27.9997]
[1778397004438,30.18,80775.19,0.0,0.37794,0.00017,27.99708]
[1778397009444,30.17,80776.49,0.0,0.37815,0.00017,28.00238]
[1778397014465,30.17,80776.49,0.0,0.37814,0.00017,28.00215]
[1778397019480,30.17,80776.33,0.0,0.37811,0.00017,28.00124]
[1778397024486,30.17,80776.55,0.0,0.37813,0.00017,28.00196]
[1778397029509,30.17,80776.55,0.0,0.37812,0.00017,28.00175]
[1778397034529,30.16,80776.87,0.0,0.37816,0.00017,27.99936]
[1778397039554,30.16,80776.87,0.0,0.37815,0.00017,27.99916]
[1778397044568,30.16,80776.8,0.0,0.37813,0.00017,27.99866]
[1778397049591,30.16,80774.57,0.0,0.37774,0.00017,27.98898]
[1778397054592,30.16,80775.22,0.0,0.37784,0.00017,27.99159]
[1778397059611,30.15,80774.17,0.0,0.37765,0.00017,27.98694]
[1778397064630,30.15,80773.58,0.0,0.37755,0.00017,27.98426]
[1778397069656,30.15,80773.49,0.0,0.37752,0.00017,27.98373]
[1778397074681,30.15,80772.19,0.0,0.37729,0.00017,27.97801]
[1778397079694,30.15,80770.89,0.0,0.37707,0.00017,27.97229]
[1778397084707,30.15,80769.91,0.0,0.37689,0.00017,27.9679]
[1778397089713,30.14,80769.32,0.0,0.37678,0.00017,27.96521]
[1778397094714,30.14,80768.71,0.0,0.37666,0.00017,27.95889]
[1778397096353,30.14,80766.61,0.0,0.3763,0.00017,27.94981]
[1778397096697,30.14,80765.84,0.0,0.37616,0.00017,27.94646]
[1778397101721,30.14,80766.71,0.0,0.37631,0.00017,27.9501]
[1778397106747,30.14,80764.99,0.0,0.37601,0.00017,27.94254]
[1778397111766,30.14,80763.74,0.0,0.37579,0.00017,27.937]
[1778397116792,30.14,80763.74,0.0,0.37578,0.00017,27.93687]
[1778397121811,30.14,80762.46,0.0,0.37556,0.00017,27.93118]
[1778397126833,30.13,80761.85,0.0,0.37545,0.00017,27.9284]
[1778397130446,30.13,80760.39,0.0,0.3752,0.00017,27.92197]
[1778397130478,30.13,80760.39,0.0,0.37519,0.00017,27.92194]
[1778397135502,30.13,80760.09,0.0,0.37514,0.00017,27.92051]
[1778397143521,30.13,80759.77,0.0,0.37507,0.00017,27.9189]
[1778397155644,30.13,80758.81,0.0,0.37488,0.00017,27.91085]
[1778397165712,30.12,80758.71,0.0,0.37485,0.00017,27.91016]
[1778397175782,30.12,80758.49,0.0,0.3748,0.00017,27.90894]
[1778397182794,30.12,80758.27,0.0,0.37476,0.00017,27.9078]
[1778397189843,30.12,80760.21,0.0,0.37508,0.00017,27.91604]
[1778397195922,30.12,80757.61,0.0,0.37463,0.00017,27.90456]
[1778397205992,30.11,80757.62,0.0,0.37462,0.00017,27.90437]
[1778397214015,30.11,80757.74,0.0,0.37462,0.00017,27.90116]
[1778397223714,30.11,80757.79,0.0,0.37463,0.00017,27.90134]
[1778397229143,30.11,80757.79,0.0,0.37462,0.00017,27.90111]
[1778397236204,30.11,80757.75,0.0,0.3746,0.00017,27.9007]
[1778397241385,30.11,80757.79,0.0,0.3746,0.00017,27.90079]
[1778397248258,30.11,80757.57,0.0,0.37456,0.00017,27.89963]
[1778397256344,30.1,80757.42,0.0,0.37452,0.00017,27.8988]
[1778397261596,30.1,80757.37,0.0,0.37451,0.00017,27.8985]
[1778397270411,30.1,80757.42,0.0,0.37451,0.00017,27.8985]
[1778397276484,30.1,80756.04,0.0,0.37426,0.00017,27.88879]
[1778397282496,30.1,80756.04,0.0,0.37425,0.00017,27.88869]
[1778397284576,30.1,80738.0,0.0,0.37117,0.00017,27.80878]
[1778397285448,30.1,80738.0,0.0,0.37117,0.00017,27.80878]
[1778397285848,30.1,80734.76,0.0,0.37062,0.00017,27.7943]
[1778397286468,30.1,80734.76,0.0,0.37062,0.00017,27.7943]
[1778397286872,30.1,80733.17,0.0,0.37035,0.00017,27.7872]
[1778397287724,30.1,80733.17,0.0,0.37035,0.00017,27.7872]
[1778397287729,30.1,80733.17,0.0,0.37035,0.00017,27.7872]
[1778397287735,30.1,80733.17,0.0,0.37035,0.00017,27.7872]
[1778397287820,30.1,80729.68,0.0,0.36975,0.00017,27.77152]
[1778397288955,30.1,80729.68,0.0,0.36975,0.00017,27.77152]
[1778397289424,30.1,80729.68,0.0,0.36975,0.00017,27.77152]
[1778397289544,30.1,80727.13,0.0,0.36932,0.00017,27.76006]
[1778397294579,30.1,80723.49,0.0,0.36872,0.00017,27.74393]
[1778397299614,30.11,80722.14,0.0,0.36851,0.00017,27.7383]
[1778397304650,30.11,80722.51,0.0,0.36859,0.00017,27.74043]
[1778397308409,30.11,80721.62,0.0,0.36845,0.00017,27.73666]
[1778397308485,30.11,80721.62,0.0,0.36845,0.00017,27.73666]
[1778397310121,30.12,80717.51,0.0,0.36776,0.00017,27.71813]
[1778397310780,30.12,80717.51,0.0,0.36776,0.00017,27.71813]
[1778397310797,30.12,80721.76,0.0,0.36848,0.00017,27.7376]
[1778397312240,30.12,80721.76,0.0,0.36849,0.00017,27.7377]
[1778397312818,30.12,80721.76,0.0,0.36849,0.00017,27.7377]
[1778397312917,30.12,80722.73,0.0,0.36866,0.00017,27.7422]
[1778397314851,30.12,80722.73,0.0,0.36866,0.00017,27.74229]
[1778397314856,30.12,80722.73,0.0,0.36866,0.00017,27.74229]
[1778397315091,30.12,80722.45,0.0,0.36862,0.00017,27.74111]
[1778397315727,30.12,80722.25,0.0,0.36859,0.00017,27.7403]
[1778397316900,30.12,80722.25,0.0,0.36859,0.00017,27.7403]
[1778397317892,30.12,80721.86,0.0,0.36853,0.00017,27.73871]
[1778397325796,30.13,80721.91,0.0,0.36857,0.00017,27.7397]
[1778397331838,30.13,80720.81,0.0,0.36839,0.00017,27.73172]
[1778397336907,30.14,80719.89,0.0,0.36825,0.00017,27.72804]
[1778397342915,30.14,80719.66,0.0,0.36824,0.00017,27.7276]
[1778397347950,30.15,80719.75,0.0,0.36827,0.00017,27.72851]
[1778397352986,30.15,80720.67,0.0,0.36845,0.00017,27.73319]
[1778397355129,30.15,80721.92,0.0,0.36867,0.00017,27.73896]
[1778397355143,30.15,80721.92,0.0,0.36867,0.00017,27.73896]
[1778397355242,30.15,80721.92,0.0,0.36867,0.00017,27.73896]
[1778397355250,30.15,80721.92,0.0,0.36867,0.00017,27.73896]
[1778397355642,30.15,80721.92,0.0,0.36867,0.00017,27.73896]
[1778397355830,30.15,80721.92,0.0,0.36867,0.00017,27.73896]
[1778397355835,30.15,80721.92,0.0,0.36867,0.00017,27.73896]
[1778397355923,30.16,80726.94,0.0,0.36953,0.00017,27.76184]
[1778397356343,30.16,80726.94,0.0,0.36953,0.00017,27.76184]
[1778397357137,30.16,80730.55,0.0,0.37014,0.00017,27.7781]
[1778397363668,30.16,80731.65,0.0,0.37034,0.00017,27.78337]
[1778397367135,30.16,80732.94,0.0,0.37057,0.00017,27.78936]
[1778397369529,30.16,80732.94,0.0,0.37058,0.00017,27.78951]
[1778397374599,30.16,80736.6,0.0,0.37121,0.00017,27.80608]
[1778397379871,30.17,80735.71,0.0,0.37106,0.00017,27.80225]
[1778397386220,30.17,80732.89,0.0,0.37059,0.00017,27.78985]
[1778397388629,30.17,80734.91,0.0,0.37094,0.00017,27.79915]
[1778397390643,30.17,80735.1,0.0,0.37098,0.00017,27.80011]
[1778397390646,30.17,80735.1,0.0,0.37098,0.00017,27.80011]
[1778397390673,30.17,80735.1,0.0,0.37098,0.00017,27.80011]
[1778397390686,30.17,80734.13,0.0,0.37082,0.00017,27.79577]
[1778397394701,30.17,80733.36,0.0,0.37067,0.00017,27.78888]
[1778397394726,30.17,80733.36,0.0,0.37067,0.00017,27.78888]
[1778397394733,30.17,80733.36,0.0,0.37067,0.00017,27.78888]
[1778397394734,30.17,80733.36,0.0,0.37067,0.00017,27.78888]
[1778397394827,30.17,80733.36,0.0,0.37068,0.00017,27.78906]
[1778397400201,30.18,80733.48,0.0,0.37071,0.00017,27.78985]
[1778397407413,30.18,80734.51,0.0,0.37091,0.00017,27.79494]
[1778397417485,30.19,80734.86,0.0,0.37099,0.00017,27.7971]
[1778397422592,30.19,80735.5,0.0,0.37111,0.00017,27.80013]
[1778397426684,30.19,80735.59,0.0,0.37114,0.00017,27.80089]
[1778397427517,30.19,80735.59,0.0,0.37114,0.00017,27.80095]
[1778397428026,30.19,80735.59,0.0,0.37114,0.00017,27.80101]
[1778397429566,30.19,80730.63,0.0,0.3703,0.00017,27.77888]
[1778397429890,30.19,80734.87,0.0,0.37103,0.00017,27.79791]
[1778397436102,30.19,80738.67,0.0,0.37168,0.00017,27.81497]
[1778397438103,30.19,80739.03,0.0,0.37174,0.00017,27.81668]
[1778397438126,30.19,80739.03,0.0,0.37174,0.00017,27.81668]
[1778397439808,30.2,80740.61,0.0,0.37201,0.00017,27.82372]
[1778397440595,30.2,80743.42,0.0,0.37249,0.00017,27.83618]
[1778397440612,30.2,80742.89,0.0,0.3724,0.00017,27.83384]
[1778397441494,30.2,80742.89,0.0,0.3724,0.00017,27.83384]
[1778397442075,30.2,80743.36,0.0,0.37248,0.00017,27.83594]
[1778397447610,30.2,80741.97,0.0,0.37225,0.00017,27.8298]
[1778397454710,30.2,80742.85,0.0,0.37238,0.00017,27.83014]
[1778397458959,30.2,80742.55,0.0,0.37233,0.00017,27.82879]
[1778397459021,30.2,80741.69,0.0,0.37218,0.00017,27.82498]
[1778397464398,30.2,80742.29,0.0,0.37228,0.00017,27.82759]
[1778397469814,30.19,80742.34,0.0,0.37229,0.00017,27.82769]
[1778397470378,30.19,80742.34,0.0,0.37229,0.00017,27.82769]
[1778397472313,30.19,80742.34,0.0,0.37229,0.00017,27.82763]
[1778397477320,30.19,80748.83,0.0,0.37338,0.00017,27.85611]
[1778397477677,30.19,80748.83,0.0,0.37338,0.00017,27.85611]
[1778397477899,30.19,80750.07,0.0,0.37359,0.00017,27.86152]
[1778397478699,30.19,80750.07,0.0,0.37359,0.00017,27.86152]
[1778397480743,30.19,80753.5,0.0,0.37418,0.00017,27.87648]
[1778397486842,30.19,80755.23,0.0,0.37446,0.00017,27.88381]
[1778397491968,30.19,80755.86,0.0,0.37456,0.00017,27.88622]
[1778397495083,30.18,80757.06,0.0,0.37476,0.00017,27.89136]
[1778397495291,30.18,80757.56,0.0,0.37484,0.00017,27.89349]
[1778397495996,30.18,80758.13,0.0,0.37494,0.00017,27.89595]
[1778397496881,30.18,80758.13,0.0,0.37494,0.00017,27.89595]
[1778397496912,30.18,80758.13,0.0,0.37494,0.00017,27.89595]
[1778397497137,30.18,80758.13,0.0,0.37494,0.00017,27.89595]
[1778397498021,30.18,80762.36,0.0,0.37566,0.00017,27.91424]
[1778397499479,30.18,80762.91,0.0,0.37575,0.00017,27.91659]
[1778397501220,30.18,80762.7,0.0,0.37571,0.00017,27.91562]
[1778397502037,30.18,80762.26,0.0,0.37563,0.00017,27.91369]
[1778397507073,30.18,80762.31,0.0,0.37564,0.00017,27.91375]
[1778397513417,30.18,80762.77,0.0,0.37569,0.00017,27.91207]
[1778397513501,30.18,80762.77,0.0,0.37569,0.00017,27.91207]
[1778397514123,30.18,80762.22,0.0,0.3756,0.00017,27.90959]
[1778397515300,30.18,80761.62,0.0,0.37549,0.00017,27.90696]
[1778397515562,30.18,80761.62,0.0,0.37549,0.00017,27.90696]
[1778397515563,30.18,80761.62,0.0,0.37549,0.00017,27.90696]
[1778397516136,30.18,80761.62,0.0,0.37549,0.00017,27.90693]
[1778397523368,30.18,80762.07,0.0,0.37556,0.00017,27.90879]
[1778397523751,30.18,80762.07,0.0,0.37556,0.00017,27.90879]
[1778397523850,30.18,80762.07,0.0,0.37556,0.00017,27.90863]
[1778397529227,30.17,80760.95,0.0,0.37536,0.00017,27.90363]
[1778397530441,30.17,80760.95,0.0,0.37536,0.00017,27.90363]
[1778397530465,30.17,80760.95,0.0,0.37536,0.00017,27.90363]
[1778397531954,30.17,80761.0,0.0,0.37537,0.00017,27.90382]
[1778397532054,30.17,80761.11,0.0,0.37538,0.00017,27.90424]
[1778397538335,30.17,80760.76,0.0,0.37532,0.00017,27.90254]
[1778397544333,30.17,80761.6,0.0,0.37545,0.00017,27.90602]
[1778397549915,30.17,80760.71,0.0,0.3753,0.00017,27.90204]
[1778397555410,30.17,80758.11,0.0,0.37484,0.00017,27.89047]
[1778397561190,30.16,80758.27,0.0,0.37486,0.00017,27.891]
[1778397562792,30.16,80758.8,0.0,0.37495,0.00017,27.89323]
[1778397564432,30.16,80757.64,0.0,0.37474,0.00017,27.88806]
[1778397564700,30.16,80757.64,0.0,0.37474,0.00017,27.88806]
[1778397564787,30.16,80757.27,0.0,0.37468,0.00017,27.88645]
[1778397565726,30.16,80757.27,0.0,0.37468,0.00017,27.88645]
[1778397565926,30.16,80757.27,0.0,0.37468,0.00017,27.88645]
[1778397566392,30.16,80757.31,0.0,0.37468,0.00017,27.88655]
[1778397566491,30.16,80753.77,0.0,0.37408,0.00017,27.87108]
[1778397568263,30.16,80753.77,0.0,0.37408,0.00017,27.87105]
[1778397568811,30.16,80753.77,0.0,0.37408,0.00017,27.87105]
[1778397569041,30.16,80753.77,0.0,0.37408,0.00017,27.87105]
[1778397569049,30.16,80753.77,0.0,0.37408,0.00017,27.87105]
[1778397572511,30.16,80748.05,0.0,0.37308,0.00017,27.84229]
[1778397573197,30.16,80748.05,0.0,0.37308,0.00017,27.84229]
[1778397578424,30.16,80746.97,0.0,0.3729,0.00017,27.83744]
[1778397587479,30.16,80741.77,0.0,0.37201,0.00017,27.81435]
[1778397589335,30.16,80740.06,0.0,0.37171,0.00017,27.80674]
[1778397590826,30.16,80740.16,0.0,0.37173,0.00017,27.80718]
[1778397591394,30.16,80739.0,0.0,0.37153,0.00017,27.80201]
[1778397591815,30.16,80739.0,0.0,0.37153,0.00017,27.80201]
[1778397591916,30.16,80739.0,0.0,0.37153,0.00017,27.80202]
[1778397592544,30.16,80739.0,0.0,0.37153,0.00017,27.80202]
[1778397594648,30.16,80739.25,0.0,0.37158,0.00017,27.80313]
[1778397597517,30.16,80739.64,0.0,0.37164,0.00017,27.80487]
[1778397598173,30.16,80739.64,0.0,0.37164,0.00017,27.80487]
[1778397603201,30.16,80741.86,0.0,0.37202,0.00017,27.81474]
[1778397607764,30.16,80742.08,0.0,0.37206,0.00017,27.8157]
[1778397607858,30.16,80741.32,0.0,0.37193,0.00017,27.81233]
[1778397613830,30.16,80739.54,0.0,0.37162,0.00017,27.8044]
[1778397619185,30.16,80742.06,0.0,0.37205,0.00017,27.81559]
[1778397626920,30.16,80748.3,0.0,0.37312,0.00017,27.84318]
[1778397634976,30.16,80755.91,0.0,0.3744,0.00017,27.87301]
[1778397642595,30.16,80761.23,0.0,0.37531,0.00017,27.89618]
[1778397644651,30.16,80761.23,0.0,0.37531,0.00017,27.89618]
[1778397645215,30.16,80762.65,0.0,0.37555,0.00017,27.90235]
[1778397650222,30.16,80763.34,0.0,0.37567,0.00017,27.90535]
[1778397650786,30.16,80762.9,0.0,0.3756,0.00017,27.90345]
[1778397651075,30.16,80762.9,0.0,0.3756,0.00017,27.90345]
[1778397651087,30.16,80762.9,0.0,0.3756,0.00017,27.90345]
[1778397651176,30.16,80762.8,0.0,0.37558,0.00017,27.90302]
[1778397652828,30.16,80762.8,0.0,0.37558,0.00017,27.90302]
[1778397652865,30.16,80762.8,0.0,0.37558,0.00017,27.90302]
[1778397652903,30.16,80762.8,0.0,0.37558,0.00017,27.90302]
[1778397652966,30.16,80762.8,0.0,0.37558,0.00017,27.90302]
[1778397654874,30.16,80762.8,0.0,0.37558,0.00017,27.90302]
[1778397655218,30.16,80762.8,0.0,0.37558,0.00017,27.90302]
[1778397656925,30.16,80761.73,0.0,0.3754,0.00017,27.89838]
[1778397657130,30.16,80761.73,0.0,0.3754,0.00017,27.89839]
[1778397658203,30.16,80761.73,0.0,0.3754,0.00017,27.89839]
[1778397658214,30.16,80761.73,0.0,0.3754,0.00017,27.89839]
[1778397658973,30.16,80761.6,0.0,0.37538,0.00017,27.89782]
[1778397659074,30.16,80761.6,0.0,0.37538,0.00017,27.89782]
[1778397664178,30.16,80760.99,0.0,0.37527,0.00017,27.89517]
[1778397669251,30.16,80761.86,0.0,0.37542,0.00017,27.89894]
[1778397675256,30.16,80761.47,0.0,0.37535,0.00017,27.89721]
[1778397682305,30.16,80761.06,0.0,0.37528,0.00017,27.89538]
[1778397687340,30.16,80765.62,0.0,0.37606,0.00017,27.91507]
[1778397692502,30.16,80765.23,0.0,0.37599,0.00017,27.91332]
[1778397698417,30.16,80763.38,0.0,0.37565,0.00017,27.90161]
[1778397707325,30.15,80762.48,0.0,0.37549,0.00017,27.89764]
[1778397710159,30.15,80761.83,0.0,0.37538,0.00017,27.89473]
[1778397710287,30.15,80764.08,0.0,0.37576,0.00017,27.90446]
[1778397713890,30.15,80767.34,0.0,0.37632,0.00017,27.91847]
[1778397713910,30.15,80767.34,0.0,0.37632,0.00017,27.91847]
[1778397714248,30.15,80767.34,0.0,0.37632,0.00017,27.91847]
[1778397714349,30.15,80767.34,0.0,0.37631,0.00017,27.91844]
[1778397714804,30.15,80767.34,0.0,0.37631,0.00017,27.91844]
[1778397716295,30.15,80767.34,0.0,0.37631,0.00017,27.91842]
[1778397716372,30.15,80767.34,0.0,0.37631,0.00017,27.91839]
[1778397721072,30.15,80769.05,0.0,0.3766,0.00017,27.92567]
[1778397721167,30.15,80769.7,0.0,0.37671,0.00017,27.92841]
[1778397721767,30.15,80769.7,0.0,0.37671,0.00017,27.92841]
[1778397722535,30.15,80770.36,0.0,0.37682,0.00017,27.93125]
[1778397722913,30.15,80770.36,0.0,0.37682,0.00017,27.93125]
[1778397723277,30.15,80770.36,0.0,0.37682,0.00017,27.93125]
[1778397723296,30.15,80770.36,0.0,0.37682,0.00017,27.93125]
[1778397724505,30.15,80771.39,0.0,0.377,0.00017,27.93561]
[1778397725156,30.15,80773.79,0.0,0.3774,0.00017,27.94583]
[1778397731124,30.15,80775.7,0.0,0.37772,0.00017,27.95384]
[1778397736258,30.15,80781.37,0.0,0.37869,0.00017,27.97777]
[1778397740279,30.14,80782.38,0.0,0.37885,0.00017,27.9819]
[1778397740311,30.14,80782.38,0.0,0.37885,0.00017,27.9819]
[1778397740317,30.14,80782.38,0.0,0.37885,0.00017,27.9819]
[1778397740369,30.14,80782.38,0.0,0.37885,0.00017,27.9819]
[1778397740361,30.14,80784.37,0.0,0.37919,0.00017,27.9903]
[1778397740624,30.14,80784.37,0.0,0.37919,0.00017,27.9903]
[1778397740659,30.14,80784.37,0.0,0.37919,0.00017,27.9903]
[1778397742969,30.14,80791.3,0.0,0.38039,0.00017,28.01957]
[1778397742982,30.14,80794.29,0.0,0.3809,0.00017,28.03216]
[1778397743727,30.14,80794.29,0.0,0.3809,0.00017,28.03216]
[1778397745011,30.15,80793.68,0.0,0.3808,0.00017,28.02973]
[1778397745025,30.15,80793.68,0.0,0.3808,0.00017,28.02973]
[1778397745672,30.15,80792.94,0.0,0.38068,0.00017,28.02669]
[1778397749114,30.15,80792.6,0.0,0.38062,0.00017,28.02533]
[1778397754539,30.15,80792.0,0.0,0.38053,0.00017,28.02301]
[1778397760380,30.15,80792.0,0.0,0.38054,0.00017,28.01993]
[1778397763648,30.16,80784.33,0.0,0.37924,0.00017,27.98808]
[1778397765501,30.16,80784.97,0.0,0.37935,0.00017,27.99092]
[1778397767558,30.16,80784.81,0.0,0.37933,0.00017,27.99031]
[1778397772724,30.17,80781.5,0.0,0.37878,0.00017,27.97673]
[1778397777969,30.17,80780.16,0.0,0.37857,0.00017,27.97148]
[1778397782970,30.17,80779.69,0.0,0.3785,0.00017,27.96978]
[1778397787542,30.18,80779.1,0.0,0.37842,0.00017,27.96771]
[1778397787581,30.18,80779.1,0.0,0.37842,0.00017,27.96771]
[1778397790080,30.18,80775.73,0.0,0.37784,0.00017,27.9533]
[1778397790095,30.18,80774.31,0.0,0.3776,0.00017,27.94728]
[1778397795100,30.18,80776.17,0.0,0.37793,0.00017,27.95551]
[1778397800165,30.18,80778.63,0.0,0.37837,0.00017,27.96633]
[1778397806067,30.19,80779.0,0.0,0.37844,0.00017,27.96808]
[1778397811356,30.19,80783.58,0.0,0.37924,0.00017,27.98787]
[1778397818312,30.19,80784.66,0.0,0.37943,0.00017,27.98933]
[1778397824287,30.2,80785.76,0.0,0.37962,0.00017,27.99408]
[1778397830376,30.2,80787.48,0.0,0.37994,0.00017,28.00189]
[1778397834514,30.2,80787.48,0.0,0.37996,0.00017,28.00212]
[1778397835459,30.2,80784.14,0.0,0.37939,0.00017,27.98813]
[1778397839762,30.2,80780.96,0.0,0.37884,0.00017,27.97457]
[1778397840584,30.2,80780.96,0.0,0.37883,0.00017,27.97454]
[1778397841220,30.2,80780.96,0.0,0.37883,0.00017,27.97454]
[1778397841473,30.2,80780.96,0.0,0.37883,0.00017,27.97451]
[1778397844068,30.2,80777.48,0.0,0.37823,0.00017,27.95969]
[1778397849529,30.2,80776.36,0.0,0.37804,0.00017,27.9548]
[1778397855451,30.2,80776.64,0.0,0.37808,0.00017,27.95594]
[1778397855551,30.2,80776.98,0.0,0.37814,0.00017,27.95735]
[1778397856328,30.2,80776.98,0.0,0.37814,0.00017,27.95735]
[1778397856429,30.2,80776.9,0.0,0.37812,0.00017,27.95697]
[1778397863247,30.2,80777.15,0.0,0.37816,0.00017,27.95796]
[1778397869674,30.2,80777.12,0.0,0.37815,0.00017,27.95767]
[1778397876146,30.2,80776.69,0.0,0.37806,0.00017,27.95214]
[1778397881756,30.19,80777.11,0.0,0.37812,0.00017,27.95369]
[1778397888877,30.19,80776.85,0.0,0.37807,0.00017,27.95241]
[1778397895601,30.19,80777.14,0.0,0.37811,0.00017,27.95345]
[1778397900674,30.19,80778.22,0.0,0.37828,0.00017,27.95779]
[1778397906697,30.19,80778.61,0.0,0.37834,0.00017,27.95937]
[1778397911847,30.18,80777.66,0.0,0.37817,0.00017,27.95498]
[1778397917001,30.18,80776.08,0.0,0.37789,0.00017,27.94805]
[1778397922036,30.18,80775.39,0.0,0.37776,0.00017,27.94494]
[1778397927070,30.18,80774.9,0.0,0.37767,0.00017,27.94268]
[1778397933113,30.17,80774.56,0.0,0.37759,0.00017,27.93747]
[1778397939158,30.17,80775.11,0.0,0.37767,0.00017,27.93962]
[1778397945436,30.17,80773.83,0.0,0.37745,0.00017,27.93403]
[1778397951221,30.17,80771.42,0.0,0.37702,0.00017,27.92345]
[1778397956278,30.17,80770.38,0.0,0.37684,0.00017,27.91883]
[1778397961292,30.17,80768.74,0.0,0.37655,0.00017,27.91162]
[1778397968415,30.17,80768.74,0.0,0.37655,0.00017,27.91157]
[1778397974420,30.16,80765.48,0.0,0.37598,0.00017,27.89733]
[1778397980930,30.16,80765.53,0.0,0.37599,0.00017,27.8975]
[1778397987494,30.16,80763.25,0.0,0.37559,0.00017,27.88749]
[1778397992529,30.16,80762.8,0.0,0.3755,0.00017,27.88195]
[1778397996670,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397996702,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397996759,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397996810,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397996961,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397997096,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397997187,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397997275,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397997475,30.16,80762.72,0.0,0.37549,0.00017,27.88158]
[1778397997578,30.16,80785.17,0.0,0.37933,0.00017,27.97765]
[1778397997665,30.16,80785.17,0.0,0.37933,0.00017,27.97765]
[1778397998642,30.16,80785.17,0.0,0.37933,0.00017,27.97765]
[1778397998575,30.16,80785.17,0.0,0.37934,0.00017,27.97787]
[1778397998675,30.16,80785.17,0.0,0.37934,0.00017,27.97787]
[1778397999081,30.16,80785.17,0.0,0.37934,0.00017,27.97787]
[1778397999582,30.16,80794.0,0.0,0.38086,0.00017,28.015]
[1778398002226,30.17,80795.56,0.0,0.38114,0.00017,28.02187]
[1778398002237,30.17,80795.56,0.0,0.38114,0.00017,28.02187]
[1778398002603,30.17,80795.82,0.0,0.3812,0.00017,28.02313]
[1778398007638,30.18,80796.46,0.0,0.38135,0.00017,28.02667]
[1778398007900,30.18,80796.46,0.0,0.38135,0.00017,28.02667]
[1778398007938,30.18,80796.46,0.0,0.38135,0.00017,28.02667]
[1778398008645,30.18,80796.6,0.0,0.38138,0.00017,28.02743]
[1778398009879,30.18,80793.17,0.0,0.38079,0.00017,28.01317]
[1778398010462,30.18,80793.17,0.0,0.38079,0.00017,28.01317]
[1778398010479,30.18,80793.17,0.0,0.38079,0.00017,28.01317]
[1778398010659,30.18,80790.04,0.0,0.38026,0.00017,28.00013]
[1778398012369,30.18,80789.09,0.0,0.3801,0.00017,27.9962]
[1778398012386,30.18,80789.09,0.0,0.3801,0.00017,27.9962]
[1778398012675,30.18,80788.64,0.0,0.38002,0.00017,27.99436]
[1778398013382,30.18,80788.64,0.0,0.38002,0.00017,27.99436]
[1778398013605,30.18,80788.64,0.0,0.38002,0.00017,27.99436]
[1778398013635,30.18,80788.64,0.0,0.38002,0.00017,27.99436]
[1778398013655,30.18,80788.64,0.0,0.38002,0.00017,27.99442]
[1778398016930,30.18,80787.12,0.0,0.37977,0.00017,27.98813]
[1778398016965,30.18,80787.12,0.0,0.37977,0.00017,27.98813]
[1778398022743,30.19,80780.95,0.0,0.37873,0.00017,27.96247]
[1778398027808,30.19,80778.63,0.0,0.37834,0.00017,27.95286]
[1778398033212,30.19,80776.72,0.0,0.37803,0.00017,27.94504]
[1778398033232,30.19,80776.72,0.0,0.37803,0.00017,27.94504]
[1778398033313,30.19,80775.73,0.0,0.37786,0.00017,27.94088]
[1778398033824,30.19,80775.73,0.0,0.37786,0.00017,27.94088]
[1778398035858,30.2,80776.07,0.0,0.37792,0.00017,27.94239]
[1778398041858,30.2,80774.59,0.0,0.37769,0.00017,27.93654]
[1778398047918,30.2,80773.95,0.0,0.37759,0.00017,27.93418]
[1778398053960,30.21,80773.95,0.0,0.37759,0.00017,27.931]
[1778398059347,30.21,80774.16,0.0,0.37764,0.00017,27.93209]
[1778398065537,30.22,80778.04,0.0,0.37833,0.00017,27.94921]
[1778398067711,30.22,80779.16,0.0,0.37853,0.00017,27.95414]
[1778398067776,30.22,80779.38,0.0,0.37857,0.00017,27.95516]
[1778398068459,30.22,80776.22,0.0,0.37803,0.00017,27.94178]
[1778398069881,30.22,80776.22,0.0,0.37803,0.00017,27.94178]
[1778398069910,30.22,80776.22,0.0,0.37803,0.00017,27.94178]
[1778398070059,30.22,80776.22,0.0,0.37803,0.00017,27.94178]
[1778398070129,30.22,80774.84,0.0,0.37779,0.00017,27.93587]
[1778398073126,30.22,80774.89,0.0,0.3778,0.00017,27.93602]
[1778398073196,30.22,80775.23,0.0,0.37786,0.00017,27.93744]
[1778398078296,30.22,80776.06,0.0,0.37799,0.00017,27.94084]
[1778398080356,30.22,80776.34,0.0,0.37804,0.00017,27.94196]
[1778398080372,30.22,80776.34,0.0,0.37804,0.00017,27.94196]
[1778398080377,30.22,80776.34,0.0,0.37804,0.00017,27.94196]
[1778398087191,30.21,80774.54,0.0,0.37772,0.00017,27.93402]
[1778398092210,30.21,80775.8,0.0,0.37793,0.00017,27.93922]
[1778398097455,30.21,80775.7,0.0,0.3779,0.00017,27.93865]
[1778398101228,30.21,80776.12,0.0,0.37797,0.00017,27.9403]
[1778398101395,30.21,80776.12,0.0,0.37797,0.00017,27.9403]
[1778398101496,30.21,80777.65,0.0,0.37823,0.00017,27.94673]
[1778398103240,30.21,80777.65,0.0,0.37823,0.00017,27.94673]
[1778398103440,30.21,80777.65,0.0,0.37823,0.00017,27.94673]
[1778398109707,30.2,80778.11,0.0,0.37829,0.00017,27.94845]
[1778398115387,30.2,80779.13,0.0,0.37844,0.00017,27.94893]
[1778398118010,30.2,80779.08,0.0,0.37843,0.00017,27.94863]
[1778398118681,30.2,80779.08,0.0,0.37843,0.00017,27.94863]
[1778398123075,30.2,80778.7,0.0,0.37835,0.00017,27.9468]
[1778398128477,30.2,80778.7,0.0,0.37834,0.00017,27.94656]
[1778398130554,30.2,80778.7,0.0,0.37834,0.00017,27.94656]
[1778398137541,30.19,80777.25,0.0,0.37808,0.00017,27.94]
[1778398141432,30.19,80774.93,0.0,0.37768,0.00017,27.93001]
[1778398146444,30.19,80775.22,0.0,0.37772,0.00017,27.93109]
[1778398146532,30.19,80775.22,0.0,0.37772,0.00017,27.93109]
[1778398146546,30.19,80775.22,0.0,0.37772,0.00017,27.93109]
[1778398148582,30.19,80775.48,0.0,0.37776,0.00017,27.93214]
[1778398148588,30.19,80775.48,0.0,0.37776,0.00017,27.93214]
[1778398148617,30.19,80775.48,0.0,0.37776,0.00017,27.93214]
[1778398148718,30.19,80775.48,0.0,0.37776,0.00017,27.93211]
[1778398155530,30.19,80775.48,0.0,0.37776,0.00017,27.93201]
[1778398161694,30.18,80777.19,0.0,0.37803,0.00017,27.93898]
[1778398166741,30.18,80777.19,0.0,0.37803,0.00017,27.93881]
[1778398171764,30.18,80782.62,0.0,0.37894,0.00017,27.95815]
[1778398176811,30.18,80782.62,0.0,0.37893,0.00017,27.95799]
[1778398181834,30.18,80787.56,0.0,0.37977,0.00017,27.97867]
[1778398186884,30.18,80788.31,0.0,0.37989,0.00017,27.98166]
[1778398191904,30.17,80789.07,0.0,0.38001,0.00017,27.98469]
[1778398197961,30.17,80789.07,0.0,0.38001,0.00017,27.98451]
[1778398203146,30.17,80790.47,0.0,0.38024,0.00017,27.99026]
[1778398209307,30.17,80790.71,0.0,0.38027,0.00017,27.99109]
[1778398215084,30.17,80791.88,0.0,0.38047,0.00017,27.99578]
[1778398222653,30.17,80792.14,0.0,0.38051,0.00017,27.99681]
[1778398224249,30.16,80791.06,0.0,0.38031,0.00017,27.99208]
[1778398227886,30.16,80787.72,0.0,0.37974,0.00017,27.978]
[1778398230538,30.16,80786.88,0.0,0.37959,0.00017,27.97441]
[1778398230745,30.16,80786.88,0.0,0.37959,0.00017,27.97437]
[1778398232839,30.16,80786.88,0.0,0.37957,0.00017,27.97083]
[1778398232861,30.16,80786.88,0.0,0.37957,0.00017,27.97083]
[1778398234257,30.16,80785.3,0.0,0.3793,0.00017,27.96407]
[1778398234286,30.16,80785.3,0.0,0.3793,0.00017,27.96407]
[1778398234496,30.16,80785.3,0.0,0.3793,0.00017,27.96407]
[1778398234505,30.16,80785.3,0.0,0.3793,0.00017,27.96407]
[1778398234565,30.16,80785.23,0.0,0.37928,0.00017,27.96372]
[1778398240327,30.16,80784.24,0.0,0.3791,0.00017,27.95929]
[1778398246185,30.16,80781.49,0.0,0.37862,0.00017,27.94735]
[1778398251338,30.15,80781.46,0.0,0.3786,0.00017,27.94694]
[1778398258384,30.15,80779.5,0.0,0.37826,0.00017,27.93844]
[1778398264431,30.15,80779.01,0.0,0.37816,0.00017,27.93598]
[1778398269529,30.15,80779.54,0.0,0.37824,0.00017,27.93816]
[1778398275233,30.14,80779.28,0.0,0.37819,0.00017,27.93677]
[1778398282009,30.14,80779.4,0.0,0.3782,0.00017,27.93708]
[1778398288597,30.14,80779.16,0.0,0.37814,0.00017,27.93567]
[1778398295650,30.13,80778.59,0.0,0.37802,0.00017,27.92939]
[1778398300684,30.13,80778.45,0.0,0.37798,0.00017,27.92862]
[1778398305720,30.13,80778.41,0.0,0.37797,0.00017,27.92827]
[1778398308069,30.13,80778.41,0.0,0.37797,0.00017,27.92827]
[1778398308098,30.13,80778.41,0.0,0.37797,0.00017,27.92827]
[1778398308155,30.13,80778.41,0.0,0.37797,0.00017,27.92827]
[1778398308399,30.13,80778.31,0.0,0.37795,0.00017,27.92778]
[1778398314572,30.13,80778.48,0.0,0.37797,0.00017,27.92833]
[1778398314596,30.13,80778.48,0.0,0.37797,0.00017,27.92833]
[1778398315389,30.13,80778.48,0.0,0.37797,0.00017,27.92826]
[1778398315421,30.13,80778.48,0.0,0.37797,0.00017,27.92826]
[1778398320825,30.12,80778.42,0.0,0.37795,0.00017,27.9278]
[1778398323034,30.12,80781.58,0.0,0.37849,0.00017,27.94122]
[1778398323105,30.12,80781.58,0.0,0.37849,0.00017,27.94122]
[1778398323133,30.12,80781.58,0.0,0.37849,0.00017,27.94122]
[1778398323164,30.12,80781.58,0.0,0.37849,0.00017,27.94122]
[1778398323628,30.12,80781.58,0.0,0.37849,0.00017,27.94122]
[1778398323848,30.13,80785.3,0.0,0.37913,0.00017,27.9571]
[1778398324078,30.13,80785.3,0.0,0.37913,0.00017,27.9571]
[1778398324106,30.13,80785.3,0.0,0.37913,0.00017,27.9571]
[1778398324563,30.13,80785.3,0.0,0.37913,0.00017,27.9571]
[1778398324853,30.13,80785.84,0.0,0.37923,0.00017,27.95943]
[1778398326478,30.13,80782.96,0.0,0.37873,0.00017,27.94729]
[1778398326867,30.13,80782.01,0.0,0.37857,0.00017,27.94331]
[1778398332911,30.13,80779.26,0.0,0.37812,0.00017,27.93202]
[1778398336159,30.13,80779.26,0.0,0.37813,0.00017,27.93223]
[1778398336854,30.13,80779.26,0.0,0.37813,0.00017,27.93223]
[1778398336956,30.13,80778.73,0.0,0.37804,0.00017,27.93004]
[1778398341974,30.14,80778.48,0.0,0.37801,0.00017,27.92921]
[1778398347972,30.14,80778.47,0.0,0.37803,0.00017,27.92965]
[1778398354135,30.15,80778.28,0.0,0.37801,0.00017,27.92587]
[1778398363123,30.16,80778.17,0.0,0.37802,0.00017,27.92626]
[1778398368157,30.16,80778.17,0.0,0.37804,0.00017,27.92669]
[1778398369653,30.16,80778.17,0.0,0.37804,0.00017,27.92669]
[1778398370018,30.16,80778.17,0.0,0.37805,0.00017,27.92687]
[1778398373763,30.17,80778.11,0.0,0.37805,0.00017,27.92688]
[1778398373767,30.17,80778.11,0.0,0.37805,0.00017,27.92688]
[1778398373796,30.17,80778.11,0.0,0.37805,0.00017,27.92688]
[1778398373809,30.17,80778.11,0.0,0.37806,0.00017,27.92697]
[1778398380680,30.17,80778.11,0.0,0.37806,0.00017,27.92715]
[1778398387293,30.18,80780.42,0.0,0.3785,0.00017,27.9379]
[1778398392328,30.18,80780.31,0.0,0.3785,0.00017,27.93781]
[1778398397365,30.19,80780.01,0.0,0.37846,0.00017,27.93688]
[1778398403471,30.19,80779.14,0.0,0.37833,0.00017,27.93359]
[1778398411462,30.19,80779.14,0.0,0.37834,0.00017,27.93055]
[1778398417504,30.2,80778.82,0.0,0.3783,0.00017,27.92956]
[1778398422617,30.2,80778.62,0.0,0.37827,0.00017,27.92877]
[1778398432611,30.21,80778.31,0.0,0.37825,0.00017,27.92822]
[1778398437646,30.21,80774.56,0.0,0.37762,0.00017,27.91252]
[1778398441631,30.21,80772.65,0.0,0.3773,0.00017,27.90455]
[1778398441660,30.21,80772.65,0.0,0.3773,0.00017,27.90455]
[1778398443500,30.21,80772.65,0.0,0.37731,0.00017,27.90469]
[1778398443522,30.21,80772.65,0.0,0.37731,0.00017,27.90469]
[1778398448366,30.22,80772.74,0.0,0.37733,0.00017,27.90528]
[1778398448396,30.22,80772.74,0.0,0.37733,0.00017,27.90528]
[1778398448962,30.22,80772.74,0.0,0.37733,0.00017,27.90528]
[1778398448991,30.22,80772.74,0.0,0.37733,0.00017,27.90528]
[1778398454765,30.22,80773.56,0.0,0.3775,0.00017,27.90939]
[1778398459834,30.22,80774.63,0.0,0.37769,0.00017,27.91422]
[1778398464834,30.23,80774.63,0.0,0.37771,0.00017,27.91459]
[1778398473394,30.23,80775.56,0.0,0.37788,0.00017,27.91892]
[1778398481219,30.24,80775.68,0.0,0.37791,0.00017,27.91624]
[1778398486277,30.24,80776.36,0.0,0.37804,0.00017,27.9196]
[1778398494103,30.25,80775.72,0.0,0.37796,0.00017,27.91745]
[1778398500081,30.25,80776.34,0.0,0.37808,0.00017,27.92043]
[1778398511157,30.26,80776.57,0.0,0.37814,0.00017,27.92201]
[1778398516635,30.26,80776.92,0.0,0.37821,0.00017,27.92366]
[1778398522442,30.26,80777.07,0.0,0.37825,0.00017,27.92463]
[1778398529823,30.26,80777.12,0.0,0.37827,0.00017,27.92514]
[1778398535323,30.27,80777.27,0.0,0.37831,0.00017,27.92282]
[1778398540361,30.27,80777.48,0.0,0.37836,0.00017,27.92403]
[1778398544380,30.28,80777.47,0.0,0.37837,0.00017,27.92424]
[1778398544392,30.28,80777.47,0.0,0.37837,0.00017,27.92424]
[1778398551439,30.28,80777.47,0.0,0.37839,0.00017,27.92469]
[1778398556589,30.28,80777.61,0.0,0.37843,0.00017,27.92554]
[1778398561955,30.29,80777.61,0.0,0.37844,0.00017,27.92581]
[1778398562113,30.29,80777.92,0.0,0.3785,0.00017,27.92731]
[1778398562871,30.29,80777.92,0.0,0.3785,0.00017,27.92731]
[1778398563400,30.29,80777.92,0.0,0.3785,0.00017,27.92731]
[1778398564229,30.29,80777.92,0.0,0.3785,0.00017,27.92738]
[1778398564490,30.29,80778.0,0.0,0.37852,0.00017,27.92778]
[1778398566982,30.29,80778.0,0.0,0.37852,0.00017,27.92785]
[1778398568096,30.29,80777.75,0.0,0.37848,0.00017,27.92692]
[1778398568105,30.29,80777.75,0.0,0.37848,0.00017,27.92692]
[1778398568329,30.29,80777.75,0.0,0.37849,0.00017,27.92698]
[1778398568567,30.29,80777.75,0.0,0.37849,0.00017,27.92698]
[1778398569399,30.29,80777.75,0.0,0.37849,0.00017,27.92698]
[1778398574551,30.29,80777.79,0.0,0.3785,0.00017,27.92728]
[1778398579640,30.3,80773.48,0.0,0.37779,0.00017,27.90962]
[1778398584733,30.3,80771.6,0.0,0.37748,0.00017,27.902]
[1778398590717,30.31,80770.13,0.0,0.37725,0.00017,27.89616]
[1778398595434,30.31,80769.41,0.0,0.37713,0.00017,27.88981]
[1778398595460,30.31,80769.41,0.0,0.37713,0.00017,27.88981]
[1778398597005,30.31,80769.41,0.0,0.37713,0.00017,27.88988]
[1778398597026,30.31,80768.2,0.0,0.37693,0.00017,27.88485]
[1778398598755,30.31,80768.17,0.0,0.37692,0.00017,27.88472]
[1778398598781,30.31,80768.17,0.0,0.37692,0.00017,27.88472]
[1778398599050,30.31,80768.17,0.0,0.37692,0.00017,27.88472]
[1778398599149,30.31,80768.17,0.0,0.37693,0.00017,27.88485]
[1778398604873,30.32,80767.96,0.0,0.37691,0.00017,27.88428]
[1778398612152,30.32,80767.96,0.0,0.37692,0.00017,27.88453]
[1778398618182,30.33,80774.37,0.0,0.37803,0.00017,27.91231]
[1778398623948,30.33,80775.07,0.0,0.37817,0.00017,27.91568]
[1778398630516,30.33,80775.32,0.0,0.37822,0.00017,27.91696]
[1778398637040,30.34,80775.98,0.0,0.37836,0.00017,27.9203]
[1778398642074,30.34,80775.29,0.0,0.37826,0.00017,27.91767]
[1778398651137,30.35,80775.42,0.0,0.37829,0.00017,27.91518]
[1778398658186,30.35,80776.18,0.0,0.37843,0.00017,27.91878]
[1778398663221,30.35,80777.18,0.0,0.37861,0.00017,27.92328]
[1778398668257,30.36,80777.25,0.0,0.37864,0.00017,27.92384]
[1778398673719,30.36,80777.24,0.0,0.37865,0.00017,27.92401]
[1778398675160,30.36,80777.26,0.0,0.37865,0.00017,27.9242]
[1778398675188,30.36,80777.26,0.0,0.37865,0.00017,27.9242]
[1778398676884,30.36,80782.73,0.0,0.37959,0.00017,27.94727]
[1778398677320,30.36,80782.73,0.0,0.37959,0.00017,27.9473]
[1778398682355,30.36,80781.5,0.0,0.37939,0.00017,27.94232]
[1778398687438,30.36,80781.72,0.0,0.37943,0.00017,27.94336]
[1778398693302,30.36,80782.11,0.0,0.37951,0.00017,27.94514]
[1778398698467,30.37,80781.23,0.0,0.37936,0.00017,27.94163]
[1778398699734,30.37,80781.23,0.0,0.37936,0.00017,27.94163]
[1778398705578,30.37,80779.35,0.0,0.37905,0.00017,27.93394]
[1778398711562,30.37,80778.7,0.0,0.37894,0.00017,27.92787]
[1778398718613,30.37,80778.69,0.0,0.37895,0.00017,27.9281]
[1778398724653,30.38,80778.71,0.0,0.37896,0.00017,27.92842]
[1778398729691,30.38,80778.63,0.0,0.37896,0.00017,27.92829]
[1778398734735,30.38,80777.99,0.0,0.37886,0.00017,27.92581]
[1778398739769,30.38,80777.91,0.0,0.37885,0.00017,27.92571]
[1778398744804,30.39,80777.8,0.0,0.37884,0.00017,27.92547]
[1778398750599,30.39,80777.72,0.0,0.37883,0.00017,27.92518]
[1778398755937,30.39,80777.5,0.0,0.37882,0.00017,27.92473]
[1778398761834,30.39,80777.5,0.0,0.37883,0.00017,27.92497]
[1778398764938,30.4,80772.61,0.0,0.378,0.00017,27.9045]
[1778398764999,30.4,80771.45,0.0,0.37781,0.00017,27.89965]
[1778398770986,30.4,80770.05,0.0,0.37758,0.00017,27.89412]
[1778398776078,30.4,80769.11,0.0,0.37742,0.00017,27.88692]
[1778398782067,30.41,80769.11,0.0,0.37744,0.00017,27.88732]
[1778398790792,30.41,80770.71,0.0,0.37773,0.00017,27.89445]
[1778398796027,30.42,80770.71,0.0,0.37775,0.00017,27.89485]
[1778398802205,30.42,80776.77,0.0,0.37881,0.00017,27.92102]
[1778398807241,30.42,80776.17,0.0,0.37872,0.00017,27.91877]
[1778398812571,30.43,80775.92,0.0,0.37868,0.00017,27.91788]
[1778398819406,30.43,80775.72,0.0,0.37866,0.00017,27.91736]
[1778398826429,30.44,80773.83,0.0,0.37836,0.00017,27.90997]
[1778398833423,30.44,80773.62,0.0,0.37833,0.00017,27.90593]
[1778398838459,30.44,80774.53,0.0,0.3785,0.00017,27.91005]
[1778398844250,30.44,80774.53,0.0,0.3785,0.00017,27.91005]
[1778398856144,30.45,80774.44,0.0,0.37851,0.00017,27.91022]
[1778398862627,30.46,80774.17,0.0,0.37849,0.00017,27.90985]
[1778398868511,30.46,80774.09,0.0,0.37849,0.00017,27.90974]
[1778398873040,30.46,80774.09,0.0,0.3785,0.00017,27.91001]
[1778398873252,30.46,80774.09,0.0,0.3785,0.00017,27.91001]
[1778398873483,30.46,80774.09,0.0,0.3785,0.00017,27.91001]
[1778398873492,30.46,80775.48,0.0,0.37874,0.00017,27.91596]
[1778398874058,30.46,80775.48,0.0,0.37874,0.00017,27.91596]
[1778398874069,30.46,80775.48,0.0,0.37874,0.00017,27.91596]
[1778398874640,30.46,80780.64,0.0,0.37962,0.00017,27.93757]
[1778398874658,30.46,80780.64,0.0,0.37962,0.00017,27.93757]
[1778398875527,30.46,80780.64,0.0,0.37962,0.00017,27.93757]
[1778398875718,30.46,80780.72,0.0,0.37964,0.00017,27.93799]
[1778398876669,30.46,80780.72,0.0,0.37964,0.00017,27.93799]
[1778398876690,30.46,80780.72,0.0,0.37964,0.00017,27.93799]
[1778398877584,30.46,80780.17,0.0,0.37955,0.00017,27.93572]
[1778398878501,30.46,80780.17,0.0,0.37955,0.00017,27.93579]
[1778398883530,30.47,80780.17,0.0,0.37956,0.00017,27.93593]
[1778398887864,30.47,80778.06,0.0,0.3792,0.00017,27.92727]
[1778398887890,30.47,80778.06,0.0,0.3792,0.00017,27.92727]
[1778398889503,30.47,80777.14,0.0,0.37905,0.00017,27.92341]
[1778398889530,30.47,80777.14,0.0,0.37905,0.00017,27.92341]
[1778398896608,30.47,80777.23,0.0,0.37906,0.00017,27.92053]
[1778398896620,30.47,80777.23,0.0,0.37906,0.00017,27.92053]
[1778398905704,30.47,80776.49,0.0,0.37894,0.00017,27.9175]
[1778398911603,30.48,80776.89,0.0,0.37903,0.00017,27.91963]
[1778398917099,30.48,80776.58,0.0,0.37898,0.00017,27.91855]
[1778398917126,30.48,80776.58,0.0,0.37898,0.00017,27.91855]
[1778398923049,30.48,80775.74,0.0,0.37885,0.00017,27.91528]
[1778398929874,30.48,80774.04,0.0,0.37857,0.00017,27.90831]
[1778398929908,30.48,80774.04,0.0,0.37857,0.00017,27.90831]
[1778398930102,30.48,80774.04,0.0,0.37858,0.00017,27.90844]
[1778398932916,30.49,80771.38,0.0,0.37813,0.00017,27.89733]
[1778398933004,30.49,80771.38,0.0,0.37813,0.00017,27.89733]
[1778398938529,30.49,80770.25,0.0,0.37795,0.00017,27.89283]
[1778398939124,30.49,80770.16,0.0,0.37794,0.00017,27.89256]
[1778398939549,30.49,80769.38,0.0,0.37781,0.00017,27.88932]
[1778398940536,30.49,80769.38,0.0,0.37781,0.00017,27.88932]
[1778398942941,30.49,80769.24,0.0,0.37779,0.00017,27.88889]
[1778398943345,30.49,80769.24,0.0,0.37779,0.00017,27.88889]
[1778398943428,30.49,80769.24,0.0,0.37779,0.00017,27.88889]
[1778398943548,30.49,80769.24,0.0,0.37779,0.00017,27.88895]
[1778398946024,30.49,80768.77,0.0,0.37772,0.00017,27.88708]
[1778398946139,30.49,80768.77,0.0,0.37772,0.00017,27.88708]
[1778398947058,30.49,80768.77,0.0,0.37772,0.00017,27.88708]
[1778398947252,30.49,80768.77,0.0,0.37772,0.00017,27.88708]
[1778398947962,30.49,80768.77,0.0,0.37772,0.00017,27.88711]
[1778398954224,30.49,80768.54,0.0,0.37766,0.00017,27.88248]
[1778398959400,30.49,80768.54,0.0,0.37765,0.00017,27.88225]
[1778398965348,30.49,80768.94,0.0,0.3777,0.00017,27.8836]
[1778398972595,30.49,80770.34,0.0,0.37794,0.00017,27.88938]
[1778398980453,30.48,80770.21,0.0,0.37789,0.00017,27.88829]
[1778398987558,30.48,80770.09,0.0,0.37786,0.00017,27.88748]
[1778398992593,30.47,80770.09,0.0,0.37785,0.00017,27.88727]
[1778398999586,30.47,80769.12,0.0,0.37767,0.00017,27.88294]
[1778399006196,30.47,80768.36,0.0,0.37754,0.00017,27.87964]
[1778399011671,30.47,80767.41,0.0,0.37735,0.00017,27.87181]
[1778399020340,30.47,80767.45,0.0,0.37735,0.00017,27.87184]
[1778399025774,30.46,80768.23,0.0,0.37747,0.00017,27.8749]
[1778399032875,30.46,80769.29,0.0,0.37765,0.00017,27.87921]
[1778399040879,30.46,80771.42,0.0,0.378,0.00017,27.88792]
[1778399049943,30.46,80771.24,0.0,0.37795,0.00017,27.88677]
[1778399059873,30.45,80772.57,0.0,0.37817,0.00017,27.8922]
[1778399065006,30.45,80773.51,0.0,0.37831,0.00017,27.89576]
[1778399071092,30.45,80773.81,0.0,0.37833,0.00017,27.89309]
[1778399078207,30.44,80774.26,0.0,0.3784,0.00017,27.89479]
[1778399085376,30.44,80774.26,0.0,0.37838,0.00017,27.89441]
[1778399087666,30.44,80774.72,0.0,0.37845,0.00017,27.89616]
[1778399087693,30.44,80774.72,0.0,0.37845,0.00017,27.89616]
[1778399087706,30.44,80774.72,0.0,0.37845,0.00017,27.89616]
[1778399087710,30.44,80774.72,0.0,0.37845,0.00017,27.89616]
[1778399087750,30.44,80774.72,0.0,0.37845,0.00017,27.89611]
[1778399088426,30.44,80774.72,0.0,0.37845,0.00017,27.89611]
[1778399088440,30.44,80774.72,0.0,0.37845,0.00017,27.89611]
[1778399089329,30.44,80781.12,0.0,0.37954,0.00017,27.92292]
[1778399089669,30.44,80781.12,0.0,0.37954,0.00017,27.92292]
[1778399089705,30.44,80781.12,0.0,0.37954,0.00017,27.92292]
[1778399090493,30.44,80786.72,0.0,0.38049,0.00017,27.94626]
[1778399090594,30.44,80787.56,0.0,0.38063,0.00017,27.94961]
[1778399096650,30.43,80788.05,0.0,0.38069,0.00017,27.95124]
[1778399101589,30.43,80786.89,0.0,0.38048,0.00017,27.9461]
[1778399101611,30.43,80786.89,0.0,0.38048,0.00017,27.9461]
[1778399102774,30.43,80780.59,0.0,0.3794,0.00017,27.9196]
[1778399103648,30.42,80778.84,0.0,0.3791,0.00017,27.9122]
[1778399106677,30.42,80778.84,0.0,0.37909,0.00017,27.91215]
[1778399107194,30.42,80778.69,0.0,0.37906,0.00017,27.9114]
[1778399107207,30.42,80778.69,0.0,0.37906,0.00017,27.9114]
[1778399107210,30.42,80778.69,0.0,0.37906,0.00017,27.9114]
[1778399107475,30.42,80778.69,0.0,0.37906,0.00017,27.9114]
[1778399107503,30.42,80778.69,0.0,0.37906,0.00017,27.9114]
[1778399107598,30.42,80778.69,0.0,0.37906,0.00017,27.9114]
[1778399107631,30.42,80778.69,0.0,0.37906,0.00017,27.9114]
[1778399107699,30.42,80776.53,0.0,0.37869,0.00017,27.90227]
[1778399108536,30.42,80776.53,0.0,0.37869,0.00017,27.90227]
[1778399109457,30.42,80773.54,0.0,0.37818,0.00017,27.88962]
[1778399109473,30.42,80773.54,0.0,0.37818,0.00017,27.88962]
[1778399110956,30.42,80770.63,0.0,0.37768,0.00017,27.87726]
[1778399111751,30.42,80770.21,0.0,0.37761,0.00017,27.87541]
[1778399116853,30.42,80769.06,0.0,0.37741,0.00017,27.87043]
[1778399123517,30.42,80768.08,0.0,0.37723,0.00017,27.86596]
[1778399129498,30.41,80766.96,0.0,0.37703,0.00017,27.86097]
[1778399139132,30.41,80766.86,0.0,0.37699,0.00017,27.85684]
[1778399144601,30.41,80765.63,0.0,0.37676,0.00017,27.85122]
[1778399147123,30.41,80770.85,0.0,0.37765,0.00017,27.8733]
[1778399147155,30.41,80770.85,0.0,0.37765,0.00017,27.8733]
[1778399147786,30.41,80770.85,0.0,0.37765,0.00017,27.8733]
[1778399148631,30.41,80770.85,0.0,0.37764,0.00017,27.8732]
[1778399152218,30.4,80772.34,0.0,0.37789,0.00017,27.87936]
[1778399152231,30.4,80772.34,0.0,0.37789,0.00017,27.87936]
[1778399152633,30.4,80772.34,0.0,0.37789,0.00017,27.87936]
[1778399152734,30.4,80772.34,0.0,0.37789,0.00017,27.87931]
[1778399162730,30.4,80773.1,0.0,0.37799,0.00017,27.88204]
[1778399170786,30.4,80774.53,0.0,0.37822,0.00017,27.8877]
[1778399174020,30.39,80774.85,0.0,0.37827,0.00017,27.88892]
[1778399174416,30.39,80774.85,0.0,0.37827,0.00017,27.88892]
[1778399174813,30.39,80775.02,0.0,0.3783,0.00017,27.8896]
[1778399179847,30.39,80775.26,0.0,0.37833,0.00017,27.89039]
[1778399187943,30.39,80775.62,0.0,0.37838,0.00017,27.89175]
[1778399188939,30.39,80777.0,0.0,0.37861,0.00017,27.8974]
[1778399190545,30.39,80777.23,0.0,0.37865,0.00017,27.89833]
[1778399193358,30.39,80777.55,0.0,0.37869,0.00017,27.89604]
[1778399193377,30.39,80777.55,0.0,0.37869,0.00017,27.89604]
[1778399195353,30.38,80778.35,0.0,0.37882,0.00017,27.89928]
[1778399196344,30.38,80780.16,0.0,0.37912,0.00017,27.90684]
[1778399198094,30.38,80779.81,0.0,0.37906,0.00017,27.90523]
[1778399198973,30.38,80780.35,0.0,0.37915,0.00017,27.90745]
[1778399199156,30.38,80785.09,0.0,0.37996,0.00017,27.9273]
[1778399200266,30.38,80785.09,0.0,0.37996,0.00017,27.9273]
[1778399201024,30.38,80788.56,0.0,0.38055,0.00017,27.94182]
[1778399201122,30.38,80788.49,0.0,0.38054,0.00017,27.94158]
[1778399208045,30.39,80787.96,0.0,0.38046,0.00017,27.93966]
[1778399213272,30.39,80785.43,0.0,0.38004,0.00017,27.92926]
[1778399219122,30.39,80783.89,0.0,0.37979,0.00017,27.92313]
[1778399223573,30.39,80783.46,0.0,0.37972,0.00017,27.92147]
[1778399223668,30.39,80783.14,0.0,0.37967,0.00017,27.92022]
[1778399225904,30.39,80782.92,0.0,0.37964,0.00017,27.91934]
[1778399226222,30.39,80782.83,0.0,0.37962,0.00017,27.91901]
[1778399228190,30.4,80782.62,0.0,0.37959,0.00017,27.91822]
[1778399229724,30.4,80782.62,0.0,0.37959,0.00017,27.91822]
[1778399229761,30.4,80782.17,0.0,0.37952,0.00017,27.91643]
[1778399238255,30.4,80782.01,0.0,0.37951,0.00017,27.91612]
[1778399243702,30.4,80780.96,0.0,0.37933,0.00017,27.9119]
[1778399244171,30.4,80780.96,0.0,0.37934,0.00017,27.91199]
[1778399244807,30.4,80784.23,0.0,0.3799,0.00017,27.92571]
[1778399249808,30.41,80784.82,0.0,0.38001,0.00017,27.92835]
[1778399254834,30.41,80787.09,0.0,0.38039,0.00017,27.93447]
[1778399259850,30.41,80787.09,0.0,0.3804,0.00017,27.93469]
[1778399260023,30.41,80787.09,0.0,0.3804,0.00017,27.93474]
[1778399260043,30.41,80787.09,0.0,0.3804,0.00017,27.93474]
[1778399260568,30.41,80787.09,0.0,0.3804,0.00017,27.93474]
[1778399260573,30.41,80787.09,0.0,0.3804,0.00017,27.93474]
[1778399261667,30.41,80785.74,0.0,0.38018,0.00017,27.92921]
[1778399269879,30.41,80785.74,0.0,0.38018,0.00017,27.92929]
[1778399272841,30.42,80785.74,0.0,0.38019,0.00017,27.9296]
[1778399272844,30.42,80785.74,0.0,0.38019,0.00017,27.9296]
[1778399272934,30.42,80783.2,0.0,0.37976,0.00017,27.9191]
[1778399279544,30.42,80782.2,0.0,0.37961,0.00017,27.91519]
[1778399286236,30.42,80782.06,0.0,0.37959,0.00017,27.91482]
[1778399286560,30.42,80782.06,0.0,0.37959,0.00017,27.91482]
[1778399286940,30.42,80782.06,0.0,0.3796,0.00017,27.91496]
[1778399291951,30.42,80780.85,0.0,0.37939,0.00017,27.90998]
[1778399293189,30.42,80780.75,0.0,0.37937,0.00017,27.90947]
[1778399293706,30.42,80780.81,0.0,0.37938,0.00017,27.90968]
[1778399297478,30.42,80780.81,0.0,0.37938,0.00017,27.90954]
[1778399298739,30.42,80780.81,0.0,0.37937,0.00017,27.90946]
[1778399299869,30.42,80780.81,0.0,0.37937,0.00017,27.90946]
[1778399299941,30.42,80780.32,0.0,0.37929,0.00017,27.90736]
[1778399300479,30.42,80780.32,0.0,0.37929,0.00017,27.90736]
[1778399300692,30.42,80780.32,0.0,0.37928,0.00017,27.90732]
[1778399301570,30.42,80780.32,0.0,0.37928,0.00017,27.90732]
[1778399301616,30.42,80780.2,0.0,0.37926,0.00017,27.90681]
[1778399308747,30.42,80780.23,0.0,0.37925,0.00017,27.90659]
[1778399313910,30.41,80779.85,0.0,0.37917,0.00017,27.90127]
[1778399315825,30.41,80779.34,0.0,0.37908,0.00017,27.89905]
[1778399321947,30.41,80779.08,0.0,0.37902,0.00017,27.89772]
[1778399327880,30.41,80778.01,0.0,0.37883,0.00017,27.89296]
[1778399330069,30.41,80778.0,0.0,0.37882,0.00017,27.89284]
[1778399330101,30.41,80778.0,0.0,0.37882,0.00017,27.89284]
[1778399331267,30.41,80780.33,0.0,0.37922,0.00017,27.90258]
[1778399331278,30.41,80780.33,0.0,0.37922,0.00017,27.90258]
[1778399334518,30.41,80780.33,0.0,0.37921,0.00017,27.90246]
[1778399334550,30.41,80780.33,0.0,0.37921,0.00017,27.90246]
[1778399340971,30.4,80778.07,0.0,0.37881,0.00017,27.89268]
[1778399346006,30.4,80778.08,0.0,0.37881,0.00017,27.89254]
[1778399351040,30.4,80777.35,0.0,0.37867,0.00017,27.88929]
[1778399356523,30.4,80777.5,0.0,0.3787,0.00017,27.88982]
[1778399363672,30.4,80777.5,0.0,0.37869,0.00017,27.88961]
[1778399371802,30.39,80777.61,0.0,0.3787,0.00017,27.88986]
[1778399377222,30.39,80777.73,0.0,0.37868,0.00017,27.88644]
[1778399382258,30.39,80776.74,0.0,0.37851,0.00017,27.88208]
[1778399388130,30.39,80773.29,0.0,0.37791,0.00017,27.86732]
[1778399394479,30.38,80773.84,0.0,0.378,0.00017,27.86949]
[1778399400236,30.38,80775.95,0.0,0.37834,0.00017,27.87804]
[1778399401662,30.38,80772.02,0.0,0.37767,0.00017,27.86133]
[1778399401991,30.38,80772.35,0.0,0.37772,0.00017,27.86269]
[1778399404402,30.38,80772.64,0.0,0.37777,0.00017,27.86383]
[1778399405421,30.38,80772.64,0.0,0.37777,0.00017,27.86379]
[1778399410421,30.38,80771.08,0.0,0.3775,0.00017,27.85708]
[1778399411901,30.38,80771.28,0.0,0.37753,0.00017,27.85782]
[1778399411929,30.38,80771.28,0.0,0.37753,0.00017,27.85782]
[1778399417506,30.37,80771.28,0.0,0.37751,0.00017,27.85756]
[1778399422652,30.37,80773.32,0.0,0.37786,0.00017,27.8661]
[1778399428553,30.37,80770.07,0.0,0.37729,0.00017,27.85205]
[1778399433693,30.37,80767.67,0.0,0.37686,0.00017,27.83817]
[1778399437560,30.37,80768.44,0.0,0.37699,0.00017,27.84139]
[1778399438072,30.37,80767.53,0.0,0.37683,0.00017,27.83747]
[1778399440500,30.37,80766.85,0.0,0.37672,0.00017,27.83454]
[1778399442686,30.37,80766.85,0.0,0.37672,0.00017,27.83452]
[1778399447719,30.37,80765.9,0.0,0.37655,0.00017,27.83041]
[1778399454093,30.37,80766.32,0.0,0.37662,0.00017,27.83215]
[1778399460809,30.36,80767.12,0.0,0.37675,0.00017,27.8354]
[1778399465844,30.36,80767.54,0.0,0.37682,0.00017,27.83708]
[1778399472892,30.36,80767.65,0.0,0.37683,0.00017,27.83734]
[1778399477932,30.36,80766.82,0.0,0.37668,0.00017,27.83369]
[1778399483971,30.36,80767.21,0.0,0.37674,0.00017,27.83516]
[1778399492028,30.35,80769.35,0.0,0.37708,0.00017,27.84049]
[1778399498069,30.35,80771.46,0.0,0.37743,0.00017,27.84928]
[1778399505555,30.35,80774.42,0.0,0.37793,0.00017,27.86171]
[1778399511160,30.35,80768.45,0.0,0.3769,0.00017,27.83599]
[1778399514209,30.35,80765.36,0.0,0.37637,0.00017,27.82285]
[1778399515144,30.35,80765.36,0.0,0.37638,0.00017,27.82293]
[1778399515647,30.35,80765.36,0.0,0.37638,0.00017,27.82293]
[1778399515654,30.35,80765.36,0.0,0.37638,0.00017,27.82293]
[1778399515656,30.35,80765.36,0.0,0.37638,0.00017,27.82293]
[1778399515737,30.35,80764.97,0.0,0.37631,0.00017,27.82126]
[1778399521865,30.35,80764.97,0.0,0.37632,0.00017,27.82144]
[1778399527695,30.35,80761.65,0.0,0.37576,0.00017,27.80739]
[1778399532977,30.35,80761.19,0.0,0.37569,0.00017,27.80551]
[1778399539107,30.36,80760.53,0.0,0.37558,0.00017,27.80292]
[1778399545067,30.36,80757.45,0.0,0.37507,0.00017,27.78979]
[1778399550257,30.36,80752.08,0.0,0.37416,0.00017,27.7667]
[1778399555182,30.36,80751.61,0.0,0.37407,0.00017,27.76121]
[1778399555536,30.36,80752.4,0.0,0.37421,0.00017,27.76475]
[1778399557969,30.36,80751.88,0.0,0.37412,0.00017,27.76256]
[1778399557977,30.36,80751.88,0.0,0.37412,0.00017,27.76256]
[1778399558033,30.36,80751.88,0.0,0.37412,0.00017,27.7626]
[1778399565607,30.37,80749.94,0.0,0.3738,0.00017,27.7544]
[1778399571582,30.37,80749.72,0.0,0.37378,0.00017,27.75366]
[1778399577623,30.37,80749.83,0.0,0.3738,0.00017,27.75434]
[1778399582657,30.37,80749.43,0.0,0.37374,0.00017,27.75275]
[1778399588051,30.37,80748.38,0.0,0.37357,0.00017,27.74834]
[1778399593734,30.38,80751.12,0.0,0.37404,0.00017,27.76047]
[1778399601058,30.38,80753.81,0.0,0.37451,0.00017,27.77225]
[1778399606989,30.38,80755.94,0.0,0.37488,0.00017,27.78166]
[1778399612866,30.38,80756.92,0.0,0.37504,0.00017,27.78249]
[1778399618910,30.38,80758.94,0.0,0.37539,0.00017,27.79133]
[1778399623944,30.38,80760.27,0.0,0.37562,0.00017,27.79717]
[1778399626043,30.38,80750.59,0.0,0.37397,0.00017,27.75533]
[1778399626969,30.38,80750.59,0.0,0.37397,0.00017,27.75533]
[1778399627138,30.38,80741.92,0.0,0.37249,0.00017,27.71737]
[1778399627750,30.38,80741.92,0.0,0.37249,0.00017,27.71737]
[1778399627759,30.38,80741.92,0.0,0.37249,0.00017,27.71737]
[1778399627973,30.38,80741.92,0.0,0.37249,0.00017,27.71737]
[1778399628706,30.38,80741.92,0.0,0.37249,0.00017,27.71737]
[1778399630702,30.38,80739.04,0.0,0.372,0.00017,27.70471]
[1778399631037,30.38,80739.04,0.0,0.372,0.00017,27.70471]
[1778399631044,30.38,80739.04,0.0,0.372,0.00017,27.70471]
[1778399631064,30.38,80736.86,0.0,0.37163,0.00017,27.69511]
[1778399635141,30.38,80735.91,0.0,0.37147,0.00017,27.69094]
[1778399635212,30.38,80736.76,0.0,0.37162,0.00017,27.69472]
[1778399638530,30.38,80734.04,0.0,0.37116,0.00017,27.68272]
[1778399639158,30.38,80734.04,0.0,0.37116,0.00017,27.68272]
[1778399642752,30.38,80729.11,0.0,0.37033,0.00017,27.66089]
[1778399643347,30.38,80730.57,0.0,0.37057,0.00017,27.66741]
[1778399644085,30.38,80731.26,0.0,0.37069,0.00017,27.67049]
[1778399645405,30.38,80731.04,0.0,0.37065,0.00017,27.66953]
[1778399646186,30.38,80731.08,0.0,0.37066,0.00017,27.66972]
[1778399647485,30.38,80731.08,0.0,0.37066,0.00017,27.66974]
[1778399648485,30.38,80731.16,0.0,0.37068,0.00017,27.6701]
[1778399649436,30.39,80731.16,0.0,0.37068,0.00017,27.67011]
[1778399649503,30.39,80731.16,0.0,0.37068,0.00017,27.67011]
[1778399650220,30.39,80733.77,0.0,0.37112,0.00017,27.68173]
[1778399651572,30.39,80733.77,0.0,0.37112,0.00017,27.68174]
[1778399652194,30.39,80735.43,0.0,0.3714,0.00017,27.6891]
[1778399653636,30.39,80735.43,0.0,0.3714,0.00017,27.68911]
[1778399654154,30.39,80735.05,0.0,0.37134,0.00017,27.68743]
[1778399655441,30.39,80734.89,0.0,0.37131,0.00017,27.68673]
[1778399655682,30.39,80734.89,0.0,0.37131,0.00017,27.68673]
[1778399656187,30.39,80734.87,0.0,0.37131,0.00017,27.68665]
[1778399661494,30.39,80733.62,0.0,0.3711,0.00017,27.68114]
[1778399661836,30.39,80733.62,0.0,0.3711,0.00017,27.68114]
[1778399661936,30.39,80733.62,0.0,0.3711,0.00017,27.68115]
[1778399663630,30.39,80733.62,0.0,0.3711,0.00017,27.68116]
[1778399663885,30.39,80733.62,0.0,0.3711,0.00017,27.68116]
[1778399664298,30.39,80733.62,0.0,0.3711,0.00017,27.68117]
[1778399665942,30.39,80733.62,0.0,0.3711,0.00017,27.68118]
[1778399666326,30.39,80731.84,0.0,0.3708,0.00017,27.67329]
[1778399668949,30.39,80731.84,0.0,0.3708,0.00017,27.67331]
[1778399668963,30.39,80731.84,0.0,0.3708,0.00017,27.67331]
[1778399668982,30.39,80731.84,0.0,0.3708,0.00017,27.67331]
[1778399669260,30.39,80731.84,0.0,0.3708,0.00017,27.67332]
[1778399670063,30.39,80731.84,0.0,0.3708,0.00017,27.67332]
[1778399670174,30.39,80731.84,0.0,0.3708,0.00017,27.67332]
[1778399670193,30.39,80731.84,0.0,0.3708,0.00017,27.67332]
[1778399670274,30.39,80734.55,0.0,0.37126,0.00017,27.68535]
[1778399675302,30.39,80734.74,0.0,0.37128,0.00017,27.68261]
[1778399678279,30.39,80737.42,0.0,0.37173,0.00017,27.69445]
[1778399679521,30.39,80737.68,0.0,0.37178,0.00017,27.69559]
[1778399679532,30.39,80737.68,0.0,0.37178,0.00017,27.69559]
[1778399685372,30.39,80737.68,0.0,0.37177,0.00017,27.69552]
[1778399690565,30.39,80737.66,0.0,0.37177,0.00017,27.69541]
[1778399696536,30.39,80737.53,0.0,0.37174,0.00017,27.69477]
[1778399701800,30.38,80737.53,0.0,0.37174,0.00017,27.69475]
[1778399706877,30.38,80735.55,0.0,0.37141,0.00017,27.68599]
[1778399714583,30.38,80735.55,0.0,0.37141,0.00017,27.68598]
[1778399714638,30.38,80735.55,0.0,0.37141,0.00017,27.68598]
[1778399714819,30.38,80736.17,0.0,0.37151,0.00017,27.68872]
[1778399716194,30.38,80736.17,0.0,0.37151,0.00017,27.68872]
[1778399716203,30.38,80736.17,0.0,0.37151,0.00017,27.68872]
[1778399716340,30.38,80740.33,0.0,0.37222,0.00017,27.70706]
[1778399717004,30.38,80740.33,0.0,0.37222,0.00017,27.70706]
[1778399717359,30.38,80742.82,0.0,0.37264,0.00017,27.718]
[1778399723090,30.38,80743.5,0.0,0.37275,0.00017,27.72092]
[1778399729682,30.38,80744.04,0.0,0.37284,0.00017,27.72311]
[1778399734720,30.38,80743.71,0.0,0.37276,0.00017,27.71799]
[1778399739844,30.38,80747.35,0.0,0.37338,0.00017,27.73382]
[1778399744162,30.38,80745.82,0.0,0.37311,0.00017,27.72706]
[1778399744304,30.38,80746.62,0.0,0.37325,0.00017,27.73052]
[1778399744688,30.38,80746.62,0.0,0.37325,0.00017,27.73052]
[1778399746023,30.38,80746.16,0.0,0.37317,0.00017,27.72849]
[1778399746100,30.38,80746.16,0.0,0.37317,0.00017,27.72849]
[1778399746233,30.38,80745.56,0.0,0.37307,0.00017,27.72584]
[1778399748300,30.38,80745.56,0.0,0.37307,0.00017,27.72584]
[1778399748360,30.38,80745.09,0.0,0.37298,0.00017,27.72375]
[1778399748436,30.38,80745.09,0.0,0.37298,0.00017,27.72375]
[1778399750132,30.38,80744.6,0.0,0.3729,0.00017,27.72159]
[1778399754526,30.38,80742.44,0.0,0.37253,0.00017,27.71205]
[1778399759892,30.38,80742.46,0.0,0.37253,0.00017,27.71211]
[1778399765935,30.38,80742.29,0.0,0.3725,0.00017,27.71134]
[1778399773536,30.38,80741.94,0.0,0.37244,0.00017,27.7098]
[1778399777919,30.38,80741.75,0.0,0.37241,0.00017,27.70896]
[1778399783054,30.38,80741.79,0.0,0.37242,0.00017,27.70914]
[1778399786961,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399786986,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399787718,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399787752,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399788658,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399788692,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399789514,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399789549,30.38,80741.76,0.0,0.37241,0.00017,27.70901]
[1778399796144,30.38,80741.84,0.0,0.37241,0.00017,27.7058]
[1778399801272,30.38,80741.75,0.0,0.3724,0.00017,27.70545]
[1778399804405,30.38,80743.96,0.0,0.37277,0.00017,27.71516]
[1778399805493,30.38,80744.06,0.0,0.37279,0.00017,27.71561]
[1778399806016,30.38,80744.06,0.0,0.37279,0.00017,27.71561]
[1778399806214,30.38,80744.06,0.0,0.37279,0.00017,27.71561]
[1778399808013,30.38,80742.23,0.0,0.37248,0.00017,27.70758]
[1778399808039,30.38,80742.23,0.0,0.37248,0.00017,27.70758]
[1778399809595,30.38,80740.33,0.0,0.37216,0.00017,27.69925]
[1778399810242,30.38,80737.46,0.0,0.37167,0.00017,27.68661]
[1778399811632,30.38,80736.3,0.0,0.37148,0.00017,27.6815]
[1778399813656,30.38,80736.3,0.0,0.37148,0.00017,27.68152]
[1778399819305,30.38,80734.81,0.0,0.37123,0.00017,27.67509]
[1778399825347,30.38,80731.42,0.0,0.37066,0.00017,27.66022]
[1778399831482,30.38,80730.3,0.0,0.37048,0.00017,27.65542]
[1778399836634,30.38,80732.17,0.0,0.3708,0.00017,27.66386]
[1778399837742,30.39,80732.17,0.0,0.3708,0.00017,27.66392]
[1778399838284,30.39,80732.17,0.0,0.3708,0.00017,27.66392]
[1778399838385,30.39,80732.17,0.0,0.37081,0.00017,27.66395]
[1778399840945,30.39,80732.17,0.0,0.37081,0.00017,27.66395]
[1778399840980,30.39,80732.17,0.0,0.37081,0.00017,27.66395]
[1778399842377,30.39,80732.17,0.0,0.37081,0.00017,27.66403]
[1778399842461,30.39,80732.17,0.0,0.37081,0.00017,27.66406]
[1778399848508,30.39,80733.02,0.0,0.37096,0.00017,27.66801]
[1778399853644,30.39,80732.82,0.0,0.37092,0.00017,27.66368]
[1778399860141,30.39,80732.71,0.0,0.3709,0.00017,27.66333]
[1778399865187,30.39,80731.13,0.0,0.37064,0.00017,27.6564]
[1778399870670,30.39,80731.13,0.0,0.37065,0.00017,27.65668]
[1778399872496,30.39,80731.13,0.0,0.37065,0.00017,27.65668]
[1778399873085,30.4,80726.63,0.0,0.36989,0.00017,27.6367]
[1778399873113,30.4,80725.85,0.0,0.36976,0.00017,27.63321]
[1778399878726,30.4,80725.99,0.0,0.36979,0.00017,27.63411]
[1778399881798,30.4,80725.65,0.0,0.36974,0.00017,27.63268]
[1778399883312,30.4,80723.36,0.0,0.36935,0.00017,27.62248]
[1778399883902,30.4,80722.77,0.0,0.36926,0.00017,27.61993]
[1778399883917,30.4,80722.77,0.0,0.36926,0.00017,27.61993]
[1778399884810,30.4,80722.22,0.0,0.36916,0.00017,27.61746]
[1778399885362,30.4,80722.22,0.0,0.36916,0.00017,27.61746]
[1778399885459,30.4,80722.22,0.0,0.36917,0.00017,27.61756]
[1778399886384,30.4,80722.22,0.0,0.36917,0.00017,27.61756]
[1778399886474,30.4,80722.22,0.0,0.36917,0.00017,27.61761]
[1778399888495,30.4,80722.22,0.0,0.36917,0.00017,27.61761]
[1778399889468,30.4,80722.22,0.0,0.36917,0.00017,27.61765]
[1778399889555,30.4,80719.15,0.0,0.36865,0.00017,27.60395]
[1778399891512,30.4,80718.76,0.0,0.36859,0.00017,27.60219]
[1778399892389,30.4,80717.74,0.0,0.36842,0.00017,27.59773]
[1778399898872,30.41,80716.36,0.0,0.3682,0.00017,27.59178]
[1778399905922,30.41,80715.08,0.0,0.36799,0.00017,27.58629]
[1778399912048,30.41,80711.99,0.0,0.36746,0.00017,27.56896]
[1778399917094,30.41,80711.53,0.0,0.36739,0.00017,27.56706]
[1778399922166,30.41,80711.53,0.0,0.3674,0.00017,27.56722]
[1778399922203,30.41,80711.53,0.0,0.3674,0.00017,27.56722]
[1778399922464,30.41,80711.53,0.0,0.3674,0.00017,27.56722]
[1778399922565,30.41,80712.09,0.0,0.3675,0.00017,27.56983]
[1778399924252,30.41,80712.09,0.0,0.3675,0.00017,27.56983]
[1778399924435,30.41,80712.09,0.0,0.3675,0.00017,27.56983]
[1778399924529,30.42,80712.58,0.0,0.36758,0.00017,27.57212]
[1778399926276,30.42,80712.58,0.0,0.36759,0.00017,27.57215]
[1778399926308,30.42,80712.58,0.0,0.36759,0.00017,27.57219]
[1778399927077,30.42,80712.58,0.0,0.36759,0.00017,27.57219]
[1778399928324,30.42,80712.58,0.0,0.36759,0.00017,27.57219]
[1778399930225,30.42,80712.58,0.0,0.36759,0.00017,27.57225]
[1778399930367,30.42,80712.58,0.0,0.36759,0.00017,27.57225]
[1778399932307,30.42,80712.58,0.0,0.36759,0.00017,27.57235]
[1778399932328,30.42,80712.58,0.0,0.36759,0.00017,27.57235]
[1778399938181,30.42,80713.0,0.0,0.36767,0.00017,27.57435]
[1778399943647,30.42,80713.19,0.0,0.36771,0.00017,27.57544]
[1778399944873,30.42,80713.19,0.0,0.36771,0.00017,27.57553]
[1778399946422,30.42,80713.19,0.0,0.36771,0.00017,27.57553]
[1778399946523,30.42,80711.99,0.0,0.36751,0.00017,27.57016]
[1778399946905,30.42,80711.99,0.0,0.36751,0.00017,27.57016]
[1778399947281,30.42,80711.99,0.0,0.36751,0.00017,27.57016]
[1778399947314,30.42,80711.79,0.0,0.36748,0.00017,27.56925]
[1778399948302,30.42,80711.79,0.0,0.36748,0.00017,27.56925]
[1778399948403,30.42,80711.73,0.0,0.36747,0.00017,27.56905]
[1778399948912,30.42,80711.73,0.0,0.36747,0.00017,27.56905]
[1778399948919,30.42,80711.73,0.0,0.36747,0.00017,27.56905]
[1778399949258,30.42,80711.46,0.0,0.36743,0.00017,27.56783]
[1778399950961,30.42,80711.46,0.0,0.36743,0.00017,27.56787]
[1778399950964,30.42,80711.46,0.0,0.36743,0.00017,27.56787]
[1778399951240,30.42,80711.46,0.0,0.36743,0.00017,27.56791]
[1778399952142,30.42,80711.46,0.0,0.36743,0.00017,27.56791]
[1778399953000,30.42,80711.12,0.0,0.36737,0.00017,27.56641]
[1778399953003,30.42,80711.12,0.0,0.36737,0.00017,27.56641]
[1778399953253,30.42,80711.12,0.0,0.36738,0.00017,27.56646]
[1778399955051,30.42,80711.93,0.0,0.36751,0.00017,27.57017]
[1778399955323,30.42,80711.93,0.0,0.36751,0.00017,27.57017]
[1778399955332,30.42,80711.93,0.0,0.36751,0.00017,27.57017]
[1778399955422,30.42,80712.56,0.0,0.36762,0.00017,27.57311]
[1778399958618,30.43,80713.75,0.0,0.36783,0.00017,27.57854]
[1778399959564,30.43,80713.64,0.0,0.36781,0.00017,27.57808]
[1778399960484,30.43,80714.18,0.0,0.3679,0.00017,27.58056]
[1778399961544,30.43,80714.18,0.0,0.36791,0.00017,27.58064]
[1778399962333,30.43,80714.18,0.0,0.36791,0.00017,27.58064]
[1778399965246,30.43,80716.02,0.0,0.36822,0.00017,27.58909]
[1778399965332,30.43,80716.02,0.0,0.36822,0.00017,27.58909]
[1778399965338,30.43,80716.02,0.0,0.36822,0.00017,27.58909]
[1778399965347,30.43,80716.02,0.0,0.36823,0.00017,27.58913]
[1778399966294,30.43,80716.02,0.0,0.36823,0.00017,27.58913]
[1778399967392,30.43,80716.78,0.0,0.36836,0.00017,27.59259]
[1778399967456,30.43,80717.64,0.0,0.3685,0.00017,27.5965]
[1778399968337,30.43,80717.64,0.0,0.3685,0.00017,27.5965]
[1778399968346,30.43,80717.64,0.0,0.3685,0.00017,27.5965]
[1778399968438,30.43,80718.05,0.0,0.36857,0.00017,27.59838]
[1778399969375,30.43,80718.05,0.0,0.36857,0.00017,27.59838]
[1778399969457,30.43,80718.05,0.0,0.36857,0.00017,27.59838]
[1778399969462,30.43,80718.05,0.0,0.36857,0.00017,27.59838]
[1778399969554,30.43,80718.05,0.0,0.36857,0.00017,27.59841]
[1778399973547,30.43,80718.97,0.0,0.36872,0.00017,27.59905]
[1778399973648,30.43,80718.97,0.0,0.36872,0.00017,27.59908]
[1778399979093,30.43,80718.97,0.0,0.36872,0.00017,27.59911]
[1778399979098,30.43,80718.97,0.0,0.36872,0.00017,27.59911]
[1778399982951,30.43,80720.26,0.0,0.36895,0.00017,27.60514]
[1778399983792,30.43,80720.26,0.0,0.36895,0.00017,27.60514]
[1778399984470,30.43,80720.26,0.0,0.36895,0.00017,27.60519]
[1778399989938,30.43,80720.97,0.0,0.36907,0.00017,27.60847]
[1778399990037,30.43,80720.97,0.0,0.36908,0.00017,27.60854]
[1778399991512,30.43,80720.97,0.0,0.36908,0.00017,27.60854]
[1778399991988,30.44,80721.76,0.0,0.36921,0.00017,27.61215]
[1778399992620,30.44,80721.78,0.0,0.36922,0.00017,27.61227]
[1778399994028,30.44,80721.78,0.0,0.36922,0.00017,27.61227]
[1778399994123,30.44,80721.78,0.0,0.36922,0.00017,27.61231]
[1778400001336,30.44,80721.71,0.0,0.36922,0.00017,27.61219]
[1778400002940,30.44,80725.46,0.0,0.36986,0.00017,27.62904]
[1778400000089,30.44,80725.46,0.0,0.36986,0.00017,27.62904]
[1778400011194,30.44,80725.46,0.0,0.36986,0.00017,27.62904]
[1778400011624,30.44,80725.46,0.0,0.36986,0.00017,27.62904]
[1778400011664,30.44,80722.0,0.0,0.36927,0.00017,27.61357]
[1778400012065,30.44,80722.0,0.0,0.36927,0.00017,27.61357]
[1778400012107,30.44,80717.48,0.0,0.3685,0.00017,27.59327]
[1778400019591,30.44,80717.48,0.0,0.3685,0.00017,27.59327]
[1778400020734,30.44,80717.48,0.0,0.3685,0.00017,27.59327]
[1778400025770,30.44,80717.38,0.0,0.36849,0.00017,27.59282]
[1778400031899,30.44,80718.44,0.0,0.36865,0.00017,27.59401]
[1778400041977,30.44,80716.95,0.0,0.3684,0.00017,27.5873]
[1778400045532,30.44,80716.95,0.0,0.3684,0.00017,27.5873]
[1778400045604,30.44,80716.95,0.0,0.3684,0.00017,27.5873]
[1778400045615,30.44,80716.95,0.0,0.3684,0.00017,27.58738]
[1778400052048,30.44,80715.88,0.0,0.36824,0.00017,27.58312]
[1778400062118,30.45,80715.29,0.0,0.36818,0.00017,27.5813]
[1778400068067,30.46,80714.58,0.0,0.36808,0.00017,27.57861]
[1778400069578,30.46,80714.58,0.0,0.36808,0.00017,27.57861]
[1778400069673,30.46,80714.52,0.0,0.36807,0.00017,27.57843]
[1778400081158,30.47,80714.27,0.0,0.36807,0.00017,27.57833]
[1778400085964,30.47,80714.22,0.0,0.36807,0.00017,27.57819]
[1778400086065,30.47,80714.22,0.0,0.36808,0.00017,27.57852]
[1778400087153,30.47,80714.22,0.0,0.36808,0.00017,27.57852]
[1778400087236,30.47,80714.22,0.0,0.36808,0.00017,27.5786]
[1778400092335,30.47,80714.01,0.0,0.36805,0.00017,27.57445]
[1778400099283,30.48,80714.01,0.0,0.36807,0.00017,27.57496]
[1778400100368,30.48,80714.01,0.0,0.36807,0.00017,27.57496]
[1778400100470,30.48,80713.77,0.0,0.36803,0.00017,27.57394]
[1778400103792,30.48,80713.77,0.0,0.36803,0.00017,27.57406]
[1778400103878,30.48,80713.77,0.0,0.36804,0.00017,27.57419]
[1778400109358,30.48,80713.09,0.0,0.36794,0.00017,27.57144]
[1778400113882,30.49,80712.99,0.0,0.36793,0.00017,27.57122]
[1778400114178,30.49,80713.07,0.0,0.36795,0.00017,27.57163]
[1778400119427,30.49,80712.71,0.0,0.3679,0.00017,27.57028]
[1778400120121,30.49,80712.71,0.0,0.3679,0.00017,27.57028]
[1778400120352,30.49,80712.7,0.0,0.3679,0.00017,27.57029]
[1778400128386,30.49,80712.08,0.0,0.3678,0.00017,27.56761]
[1778400128489,30.49,80712.08,0.0,0.36781,0.00017,27.56795]
[1778400133526,30.5,80712.4,0.0,0.36788,0.00017,27.56967]
[1778400138146,30.5,80712.13,0.0,0.36783,0.00017,27.5685]
[1778400143594,30.5,80711.13,0.0,0.36768,0.00017,27.56451]
[1778400148629,30.5,80712.2,0.0,0.36788,0.00017,27.56965]
[1778400152450,30.51,80712.86,0.0,0.36799,0.00017,27.57275]
[1778400152562,30.51,80712.86,0.0,0.36799,0.00017,27.57275]
[1778400152662,30.51,80715.45,0.0,0.36842,0.00017,27.58094]
[1778400157692,30.51,80715.59,0.0,0.36846,0.00017,27.58185]
[1778400158525,30.51,80715.59,0.0,0.36846,0.00017,27.58185]
[1778400158803,30.51,80714.99,0.0,0.36836,0.00017,27.57921]
[1778400159301,30.51,80714.99,0.0,0.36836,0.00017,27.57921]
[1778400159706,30.51,80714.99,0.0,0.36836,0.00017,27.57927]
[1778400160250,30.51,80714.99,0.0,0.36836,0.00017,27.57927]
[1778400160791,30.51,80715.02,0.0,0.36837,0.00017,27.57946]
[1778400162163,30.51,80715.02,0.0,0.36837,0.00017,27.57946]
[1778400168772,30.52,80715.29,0.0,0.36843,0.00017,27.58115]
[1778400170774,30.52,80715.29,0.0,0.36843,0.00017,27.58115]
[1778400170857,30.52,80715.5,0.0,0.36847,0.00017,27.58222]
[1778400171002,30.52,80715.5,0.0,0.36847,0.00017,27.58222]
[1778400176828,30.52,80715.76,0.0,0.36853,0.00017,27.58375]
[1778400177317,30.52,80715.76,0.0,0.36853,0.00017,27.58375]
[1778400177396,30.52,80715.79,0.0,0.36854,0.00017,27.58395]
[1778400182870,30.52,80715.79,0.0,0.36855,0.00017,27.58424]
[1778400185370,30.52,80715.97,0.0,0.36858,0.00017,27.58511]
[1778400193038,30.53,80715.6,0.0,0.36854,0.00017,27.58406]
[1778400199694,30.53,80715.6,0.0,0.36855,0.00017,27.58425]
[1778400199788,30.53,80714.96,0.0,0.36845,0.00017,27.58157]
[1778400199935,30.53,80714.96,0.0,0.36845,0.00017,27.58157]
[1778400205780,30.53,80714.96,0.0,0.36846,0.00017,27.58182]
[1778400212074,30.54,80714.87,0.0,0.36845,0.00017,27.57835]
[1778400217116,30.54,80714.19,0.0,0.36835,0.00017,27.57554]
[1778400222149,30.54,80713.21,0.0,0.36819,0.00017,27.57138]
[1778400227649,30.54,80711.36,0.0,0.36788,0.00017,27.56315]
[1778400228317,30.55,80711.08,0.0,0.36784,0.00017,27.56204]
[1778400228454,30.55,80711.08,0.0,0.36784,0.00017,27.56204]
[1778400228541,30.55,80711.69,0.0,0.36795,0.00017,27.56484]
[1778400235241,30.55,80712.28,0.0,0.36806,0.00017,27.5678]
[1778400242290,30.55,80712.53,0.0,0.36811,0.00017,27.56923]
[1778400244532,30.55,80712.15,0.0,0.36805,0.00017,27.56757]
[1778400244671,30.55,80712.15,0.0,0.36805,0.00017,27.56761]
[1778400246475,30.55,80712.15,0.0,0.36806,0.00017,27.56765]
[1778400246813,30.55,80712.63,0.0,0.36814,0.00017,27.56986]
[1778400250841,30.55,80711.33,0.0,0.36792,0.00017,27.56414]
[1778400250932,30.56,80708.34,0.0,0.36742,0.00017,27.5507]
[1778400252331,30.56,80708.34,0.0,0.36742,0.00017,27.55075]
[1778400252423,30.56,80703.7,0.0,0.36665,0.00017,27.52981]
[1778400253443,30.56,80703.7,0.0,0.36665,0.00017,27.52981]
[1778400253461,30.56,80704.05,0.0,0.36671,0.00017,27.53147]
[1778400259412,30.56,80705.84,0.0,0.36703,0.00017,27.54001]
[1778400264446,30.56,80707.73,0.0,0.36736,0.00017,27.54891]
[1778400265947,30.56,80707.73,0.0,0.36736,0.00017,27.54891]
[1778400266048,30.56,80707.73,0.0,0.36736,0.00017,27.54891]
[1778400266145,30.57,80708.02,0.0,0.36741,0.00017,27.55036]
[1778400271494,30.57,80710.29,0.0,0.36779,0.00017,27.55736]
[1778400272750,30.57,80710.29,0.0,0.36779,0.00017,27.55736]
[1778400272828,30.57,80710.59,0.0,0.36785,0.00017,27.55877]
[1778400278545,30.57,80710.99,0.0,0.36793,0.00017,27.56099]
[1778400283675,30.58,80711.37,0.0,0.36801,0.00017,27.56305]
[1778400289621,30.58,80712.11,0.0,0.36815,0.00017,27.5668]
[1778400291398,30.58,80712.34,0.0,0.36819,0.00017,27.5679]
[1778400291635,30.58,80712.54,0.0,0.36823,0.00017,27.56887]
[1778400293560,30.58,80712.54,0.0,0.36823,0.00017,27.56887]
[1778400293661,30.58,80712.74,0.0,0.36827,0.00017,27.56991]
[1778400301705,30.59,80713.49,0.0,0.36842,0.00017,27.57383]
[1778400307748,30.59,80714.36,0.0,0.36858,0.00017,27.57813]
[1778400313884,30.59,80714.53,0.0,0.36863,0.00017,27.57929]
[1778400314726,30.59,80714.53,0.0,0.36863,0.00017,27.57929]
[1778400314940,30.59,80714.53,0.0,0.36863,0.00017,27.57929]
[1778400314825,30.6,80714.53,0.0,0.36863,0.00017,27.57936]
[1778400315040,30.6,80714.53,0.0,0.36863,0.00017,27.57936]
[1778400318827,30.6,80723.96,0.0,0.37023,0.00017,27.62161]
[1778400321285,30.6,80725.74,0.0,0.37053,0.00017,27.62956]
[1778400321849,30.6,80725.15,0.0,0.37043,0.00017,27.62699]
[1778400322725,30.6,80725.15,0.0,0.37043,0.00017,27.62699]
[1778400322857,30.6,80724.97,0.0,0.37041,0.00017,27.62622]
[1778400323430,30.6,80724.97,0.0,0.37041,0.00017,27.62622]
[1778400323954,30.6,80724.19,0.0,0.37028,0.00017,27.6228]
[1778400325300,30.6,80724.19,0.0,0.37028,0.00017,27.62284]
[1778400325400,30.6,80724.11,0.0,0.37026,0.00017,27.62252]
[1778400330911,30.6,80723.12,0.0,0.37011,0.00017,27.61831]
[1778400333511,30.6,80722.8,0.0,0.37004,0.00017,27.61339]
[1778400333625,30.6,80722.8,0.0,0.37004,0.00017,27.61339]
[1778400333932,30.6,80722.25,0.0,0.36995,0.00017,27.61098]
[1778400335177,30.6,80722.13,0.0,0.36993,0.00017,27.61045]
[1778400335946,30.6,80722.13,0.0,0.36993,0.00017,27.61053]
[1778400340982,30.6,80719.66,0.0,0.36952,0.00017,27.59974]
[1778400342187,30.61,80719.16,0.0,0.36944,0.00017,27.59755]
[1778400342997,30.61,80718.71,0.0,0.36936,0.00017,27.59558]
[1778400343274,30.61,80718.71,0.0,0.36936,0.00017,27.59558]
[1778400344026,30.61,80717.48,0.0,0.36916,0.00017,27.59014]
[1778400351057,30.61,80717.01,0.0,0.36908,0.00017,27.58812]
[1778400351196,30.61,80717.01,0.0,0.36908,0.00017,27.58812]
[1778400351813,30.61,80716.24,0.0,0.36896,0.00017,27.58492]
[1778400357026,30.61,80716.24,0.0,0.36896,0.00017,27.58496]
[1778400357211,30.61,80715.09,0.0,0.36878,0.00017,27.58001]
[1778400362225,30.61,80713.61,0.0,0.36854,0.00017,27.57359]
[1778400368053,30.61,80712.71,0.0,0.36839,0.00017,27.56972]
[1778400368279,30.61,80712.49,0.0,0.36836,0.00017,27.56877]
[1778400368797,30.61,80711.93,0.0,0.36826,0.00017,27.5663]
[1778400371303,30.62,80707.87,0.0,0.36758,0.00017,27.54814]
[1778400374349,30.62,80707.95,0.0,0.3676,0.00017,27.54867]
[1778400374611,30.62,80709.08,0.0,0.3678,0.00017,27.55381]
[1778400381279,30.62,80707.93,0.0,0.36762,0.00017,27.549]
[1778400385526,30.62,80707.31,0.0,0.36752,0.00017,27.54626]
[1778400385627,30.62,80706.96,0.0,0.36746,0.00017,27.54485]
[1778400390313,30.62,80706.96,0.0,0.36747,0.00017,27.54501]
[1778400390536,30.62,80706.96,0.0,0.36747,0.00017,27.54501]
[1778400390637,30.63,80706.75,0.0,0.36744,0.00017,27.54417]
[1778400395705,30.63,80706.47,0.0,0.36739,0.00017,27.53958]
[1778400402505,30.63,80706.47,0.0,0.3674,0.00017,27.53995]
[1778400412577,30.64,80706.84,0.0,0.36748,0.00017,27.54214]
[1778400414401,30.64,80706.84,0.0,0.36749,0.00017,27.54219]
[1778400414502,30.64,80709.88,0.0,0.368,0.00017,27.55591]
[1778400419053,30.64,80709.88,0.0,0.368,0.00017,27.55596]
[1778400419546,30.64,80711.16,0.0,0.36823,0.00017,27.5619]
[1778400421558,30.64,80712.76,0.0,0.3685,0.00017,27.56911]
[1778400421772,30.64,80712.76,0.0,0.3685,0.00017,27.56911]
[1778400421873,30.64,80715.63,0.0,0.36898,0.00017,27.58197]
[1778400427306,30.64,80716.38,0.0,0.36911,0.00017,27.5855]
[1778400427701,30.64,80717.21,0.0,0.36926,0.00017,27.58923]
[1778400432719,30.64,80715.86,0.0,0.36904,0.00017,27.58338]
[1778400437030,30.64,80715.86,0.0,0.36904,0.00017,27.58341]
[1778400437458,30.64,80715.86,0.0,0.36904,0.00017,27.58341]
[1778400437559,30.64,80715.32,0.0,0.36895,0.00017,27.58112]
[1778400438601,30.64,80715.32,0.0,0.36895,0.00017,27.58112]
[1778400438860,30.64,80714.99,0.0,0.3689,0.00017,27.57968]
[1778400446082,30.65,80716.9,0.0,0.36922,0.00017,27.58831]
[1778400452811,30.65,80715.17,0.0,0.36894,0.00017,27.58073]
[1778400452912,30.65,80714.61,0.0,0.36883,0.00017,27.57469]
[1778400458724,30.65,80714.08,0.0,0.36874,0.00017,27.57238]
[1778400458825,30.65,80713.77,0.0,0.36869,0.00017,27.57106]
[1778400462787,30.65,80713.77,0.0,0.36869,0.00017,27.57112]
[1778400463039,30.65,80713.77,0.0,0.36869,0.00017,27.57112]
[1778400463141,30.65,80713.77,0.0,0.3687,0.00017,27.57115]
[1778400471993,30.65,80712.72,0.0,0.36853,0.00017,27.56665]
[1778400475680,30.65,80712.31,0.0,0.36846,0.00017,27.56487]
[1778400476494,30.65,80712.2,0.0,0.36844,0.00017,27.56442]
[1778400478150,30.65,80712.36,0.0,0.36847,0.00017,27.56516]
[1778400478869,30.65,80712.24,0.0,0.36845,0.00017,27.56465]
[1778400481840,30.65,80714.36,0.0,0.36881,0.00017,27.57418]
[1778400483908,30.65,80715.79,0.0,0.36905,0.00017,27.58059]
[1778400484008,30.65,80717.0,0.0,0.36926,0.00017,27.58599]
[1778400492134,30.65,80719.49,0.0,0.36968,0.00017,27.5971]
[1778400496873,30.65,80721.48,0.0,0.37001,0.00017,27.6059]
[1778400497088,30.65,80721.8,0.0,0.37007,0.00017,27.60731]
[1778400501563,30.65,80722.77,0.0,0.37023,0.00017,27.61155]
[1778400502895,30.65,80722.62,0.0,0.3702,0.00017,27.61087]
[1778400509348,30.65,80723.01,0.0,0.37027,0.00017,27.61259]
[1778400515216,30.65,80724.13,0.0,0.37043,0.00017,27.61379]
[1778400522458,30.65,80724.13,0.0,0.37043,0.00017,27.61379]
[1778400522559,30.65,80724.67,0.0,0.37052,0.00017,27.61605]
[1778400528306,30.65,80724.88,0.0,0.37055,0.00017,27.61688]
[1778400538663,30.65,80724.93,0.0,0.37056,0.00017,27.61703]
[1778400540492,30.65,80725.26,0.0,0.37061,0.00017,27.61838]
[1778400540591,30.65,80725.26,0.0,0.37061,0.00017,27.61838]
[1778400541676,30.65,80725.13,0.0,0.37058,0.00017,27.61778]
[1778400541777,30.65,80726.4,0.0,0.3708,0.00017,27.62336]
[1778400546642,30.65,80727.07,0.0,0.37091,0.00017,27.62624]
[1778400546723,30.65,80726.78,0.0,0.37086,0.00017,27.62492]
[1778400552553,30.64,80728.56,0.0,0.37115,0.00017,27.63262]
[1778400559096,30.64,80731.24,0.0,0.3716,0.00017,27.64426]
[1778400559165,30.64,80731.87,0.0,0.3717,0.00017,27.647]
[1778400564562,30.64,80732.57,0.0,0.37181,0.00017,27.64991]
[1778400568805,30.64,80732.78,0.0,0.37185,0.00017,27.65077]
[1778400574629,30.64,80732.78,0.0,0.37182,0.00017,27.64698]
[1778400576797,30.64,80735.17,0.0,0.37223,0.00017,27.6574]
[1778400576862,30.64,80735.52,0.0,0.37228,0.00017,27.6589]
[1778400577455,30.64,80735.52,0.0,0.37228,0.00017,27.6589]
[1778400577472,30.64,80735.52,0.0,0.37228,0.00017,27.6589]
[1778400579425,30.64,80742.16,0.0,0.3734,0.00017,27.68771]
[1778400579668,30.64,80745.7,0.0,0.374,0.00017,27.70297]
[1778400581559,30.64,80745.7,0.0,0.374,0.00017,27.70299]
[1778400581682,30.64,80750.6,0.0,0.37483,0.00017,27.72408]
[1778400583327,30.64,80755.5,0.0,0.37566,0.00017,27.74504]
[1778400583695,30.64,80755.5,0.0,0.37566,0.00017,27.74503]
[1778400584761,30.64,80755.5,0.0,0.37566,0.00017,27.74503]
[1778400584931,30.64,80755.5,0.0,0.37566,0.00017,27.74503]
[1778400585262,30.64,80755.5,0.0,0.37566,0.00017,27.74503]
[1778400585032,30.64,80755.52,0.0,0.37566,0.00017,27.7451]
[1778400585358,30.64,80755.52,0.0,0.37566,0.00017,27.7451]
[1778400585711,30.64,80755.52,0.0,0.37566,0.00017,27.74508]
[1778400586667,30.64,80755.52,0.0,0.37566,0.00017,27.74508]
[1778400586692,30.64,80755.52,0.0,0.37566,0.00017,27.74508]
[1778400586869,30.64,80756.54,0.0,0.37583,0.00017,27.74942]
[1778400589354,30.64,80760.96,0.0,0.37658,0.00017,27.76817]
[1778400589361,30.64,80760.96,0.0,0.37658,0.00017,27.76817]
[1778400589393,30.64,80760.96,0.0,0.37658,0.00017,27.76817]
[1778400589737,30.64,80760.96,0.0,0.37658,0.00017,27.76814]
[1778400591996,30.64,80764.54,0.0,0.37719,0.00017,27.78333]
[1778400592097,30.64,80768.33,0.0,0.37783,0.00017,27.79934]
[1778400594114,30.64,80768.33,0.0,0.37783,0.00017,27.79929]
[1778400594683,30.64,80768.33,0.0,0.37783,0.00017,27.79925]
[1778400598062,30.64,80777.66,0.0,0.37942,0.00017,27.83842]
[1778400598239,30.64,80777.66,0.0,0.37942,0.00017,27.83842]
[1778400598127,30.64,80780.94,0.0,0.37998,0.00017,27.85214]
[1778400600804,30.64,80780.94,0.0,0.37998,0.00017,27.85225]
[1778400600840,30.64,80780.94,0.0,0.37998,0.00017,27.85225]
[1778400600895,30.64,80780.94,0.0,0.37998,0.00017,27.85225]
[1778400602577,30.64,80788.4,0.0,0.38127,0.00017,27.88335]
[1778400602657,30.64,80788.4,0.0,0.38127,0.00017,27.88335]
[1778400602693,30.64,80788.4,0.0,0.38127,0.00017,27.88335]
[1778400602948,30.64,80788.4,0.0,0.38127,0.00017,27.88335]
[1778400603044,30.65,80802.91,0.0,0.38374,0.00017,27.94248]
[1778400604850,30.65,80810.29,0.0,0.38501,0.00017,27.97225]
[1778400606503,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400606527,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400606643,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400606669,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400606849,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400606876,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400607049,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400607081,30.65,80812.36,0.0,0.38536,0.00017,27.98057]
[1778400607149,30.65,80812.82,0.0,0.38544,0.00017,27.98246]
[1778400607328,30.65,80812.82,0.0,0.38544,0.00017,27.98246]
[1778400607347,30.65,80812.82,0.0,0.38544,0.00017,27.98246]
[1778400608066,30.65,80812.82,0.0,0.38544,0.00017,27.98246]
[1778400608080,30.65,80812.82,0.0,0.38544,0.00017,27.98246]
[1778400608089,30.65,80810.96,0.0,0.38513,0.00017,27.97511]
[1778400610514,30.65,80806.48,0.0,0.38437,0.00017,27.95733]
[1778400610591,30.65,80806.48,0.0,0.38437,0.00017,27.95733]
[1778400610939,30.65,80806.48,0.0,0.38437,0.00017,27.95733]
[1778400610956,30.65,80806.48,0.0,0.38437,0.00017,27.95733]
[1778400611162,30.65,80806.48,0.0,0.38437,0.00017,27.95733]
[1778400611191,30.65,80806.48,0.0,0.38437,0.00017,27.95733]
[1778400611202,30.65,80803.6,0.0,0.38389,0.00017,27.94584]
[1778400611685,30.65,80803.6,0.0,0.38389,0.00017,27.94584]
[1778400611715,30.65,80803.6,0.0,0.38389,0.00017,27.94584]
[1778400612730,30.65,80803.6,0.0,0.38389,0.00017,27.94592]
[1778400612767,30.65,80803.6,0.0,0.38389,0.00017,27.94592]
[1778400612980,30.65,80803.45,0.0,0.38387,0.00017,27.9454]
[1778400618956,30.66,80797.01,0.0,0.38279,0.00017,27.91984]
[1778400623980,30.66,80797.32,0.0,0.38287,0.00017,27.92153]
[1778400629020,30.67,80792.05,0.0,0.38199,0.00017,27.90048]
[1778400634056,30.67,80791.29,0.0,0.38186,0.00017,27.89415]
[1778400634986,30.67,80791.29,0.0,0.38186,0.00017,27.89415]
[1778400637056,30.67,80789.74,0.0,0.3816,0.00017,27.88796]
[1778400643191,30.68,80790.01,0.0,0.38167,0.00017,27.88964]
[1778400649160,30.68,80791.73,0.0,0.38199,0.00017,27.89712]
[1778400654196,30.69,80794.19,0.0,0.38243,0.00017,27.90763]
[1778400661247,30.7,80797.03,0.0,0.38294,0.00017,27.91978]
[1778400666282,30.7,80797.23,0.0,0.38299,0.00017,27.92102]
[1778400671316,30.71,80791.13,0.0,0.38198,0.00017,27.89667]
[1778400676354,30.71,80790.92,0.0,0.38196,0.00017,27.89619]
[1778400681386,30.72,80793.57,0.0,0.38243,0.00017,27.90742]
[1778400683861,30.72,80794.36,0.0,0.38257,0.00017,27.91071]
[1778400683874,30.72,80794.36,0.0,0.38257,0.00017,27.91071]
[1778400683878,30.72,80795.6,0.0,0.38278,0.00017,27.91592]
[1778400692534,30.73,80796.22,0.0,0.38291,0.00017,27.91563]
[1778400697948,30.73,80796.22,0.0,0.38291,0.00017,27.91563]
[1778400698049,30.73,80792.58,0.0,0.38231,0.00017,27.90122]
[1778400699298,30.73,80792.58,0.0,0.38231,0.00017,27.90122]
[1778400699328,30.73,80792.58,0.0,0.38231,0.00017,27.90122]
[1778400702205,30.74,80785.03,0.0,0.38104,0.00017,27.87073]
[1778400703299,30.74,80785.03,0.0,0.38104,0.00017,27.87073]
[1778400703310,30.74,80785.03,0.0,0.38104,0.00017,27.87073]
[1778400703392,30.74,80785.03,0.0,0.38105,0.00017,27.87083]
[1778400706159,30.74,80785.73,0.0,0.38117,0.00017,27.87389]
[1778400706344,30.74,80785.73,0.0,0.38118,0.00017,27.87398]
[1778400711361,30.74,80786.9,0.0,0.38139,0.00017,27.87915]
[1778400716407,30.75,80788.89,0.0,0.38175,0.00017,27.88774]
[1778400721408,30.75,80789.56,0.0,0.38189,0.00017,27.89095]
[1778400726435,30.76,80789.08,0.0,0.38183,0.00017,27.88957]
[1778400731444,30.77,80790.89,0.0,0.38216,0.00017,27.89742]
[1778400736457,30.77,80790.89,0.0,0.38218,0.00017,27.89789]
[1778400741478,30.78,80792.39,0.0,0.38246,0.00017,27.90445]
[1778400746496,30.78,80793.59,0.0,0.38268,0.00017,27.90977]
[1778400751509,30.79,80793.47,0.0,0.38267,0.00017,27.9062]
[1778400756528,30.79,80794.63,0.0,0.38289,0.00017,27.91135]
[1778400761532,30.8,80795.03,0.0,0.38298,0.00017,27.91342]
[1778400766537,30.8,80795.03,0.0,0.383,0.00017,27.91387]
[1778400771555,30.81,80793.43,0.0,0.38275,0.00017,27.90788]
[1778400776567,30.81,80794.12,0.0,0.38289,0.00017,27.91114]
[1778400781584,30.82,80794.58,0.0,0.38298,0.00017,27.91346]
[1778400786590,30.82,80794.65,0.0,0.38302,0.00017,27.9142]
[1778400791598,30.83,80794.65,0.0,0.38304,0.00017,27.91465]
[1778400796654,30.83,80797.94,0.0,0.38362,0.00017,27.92833]
[1778400801674,30.84,80797.95,0.0,0.38364,0.00017,27.92878]
[1778400806693,30.84,80797.98,0.0,0.38366,0.00017,27.92931]
[1778400811721,30.85,80798.04,0.0,0.38368,0.00017,27.92639]
[1778400815650,30.85,80798.21,0.0,0.38372,0.00017,27.92739]
[1778400816449,30.85,80796.03,0.0,0.38335,0.00017,27.91862]
[1778400817677,30.85,80794.42,0.0,0.38307,0.00017,27.91212]
[1778400817683,30.85,80794.42,0.0,0.38307,0.00017,27.91212]
[1778400818341,30.85,80794.42,0.0,0.38307,0.00017,27.9121]
[1778400823444,30.85,80793.44,0.0,0.3829,0.00017,27.90806]
[1778400829417,30.85,80790.57,0.0,0.38241,0.00017,27.89635]
[1778400832800,30.85,80790.57,0.0,0.38241,0.00017,27.89635]
[1778400833318,30.85,80790.57,0.0,0.38241,0.00017,27.89635]
[1778400833330,30.85,80789.8,0.0,0.38228,0.00017,27.89314]
[1778400838383,30.85,80789.8,0.0,0.38228,0.00017,27.8931]
[1778400843520,30.85,80787.28,0.0,0.38187,0.00017,27.88324]
[1778400848841,30.85,80788.91,0.0,0.38215,0.00017,27.89009]
[1778400857617,30.85,80786.52,0.0,0.38174,0.00017,27.88013]
[1778400863726,30.85,80785.24,0.0,0.38151,0.00017,27.87477]
[1778400869376,30.85,80783.23,0.0,0.38117,0.00017,27.86649]
[1778400869621,30.85,80783.23,0.0,0.38117,0.00017,27.86646]
[1778400870448,30.85,80783.23,0.0,0.38117,0.00017,27.86646]
[1778400870478,30.85,80783.23,0.0,0.38117,0.00017,27.86646]
[1778400871735,30.85,80783.23,0.0,0.38115,0.00017,27.86286]
[1778400871751,30.85,80783.23,0.0,0.38115,0.00017,27.86286]
[1778400872352,30.85,80783.23,0.0,0.38115,0.00017,27.86286]
[1778400872373,30.85,80783.23,0.0,0.38115,0.00017,27.86286]
[1778400877550,30.85,80783.23,0.0,0.38115,0.00017,27.86275]
[1778400878160,30.85,80782.6,0.0,0.38104,0.00017,27.86015]
[1778400878190,30.85,80782.6,0.0,0.38104,0.00017,27.86015]
[1778400878338,30.85,80782.6,0.0,0.38104,0.00017,27.86015]
[1778400878382,30.85,80784.14,0.0,0.3813,0.00017,27.86642]
[1778400883865,30.84,80783.09,0.0,0.38112,0.00017,27.86202]
[1778400890439,30.84,80783.09,0.0,0.38112,0.00017,27.86202]
[1778400890562,30.84,80783.09,0.0,0.38112,0.00017,27.86202]
[1778400890604,30.84,80783.09,0.0,0.38111,0.00017,27.86193]
[1778400890854,30.84,80783.09,0.0,0.38111,0.00017,27.86191]
[1778400895888,30.85,80780.35,0.0,0.38067,0.00017,27.85121]
[1778400897152,30.85,80780.35,0.0,0.38067,0.00017,27.85121]
[1778400897190,30.85,80780.35,0.0,0.38067,0.00017,27.85121]
[1778400903147,30.85,80781.26,0.0,0.38083,0.00017,27.85498]
[1778400903178,30.85,80781.26,0.0,0.38083,0.00017,27.85498]
[1778400909755,30.86,80781.37,0.0,0.38087,0.00017,27.85594]
[1778400909801,30.86,80781.37,0.0,0.38087,0.00017,27.85594]
[1778400915188,30.86,80781.96,0.0,0.38098,0.00017,27.85851]
[1778400915211,30.86,80781.96,0.0,0.38098,0.00017,27.85851]
[1778400921810,30.86,80783.54,0.0,0.38126,0.00017,27.86545]
[1778400921840,30.86,80783.54,0.0,0.38126,0.00017,27.86545]
[1778400923285,30.86,80784.73,0.0,0.38147,0.00017,27.8705]
[1778400923322,30.86,80784.73,0.0,0.38147,0.00017,27.87048]
[1778400925328,30.86,80784.22,0.0,0.38139,0.00017,27.86839]
[1778400925429,30.86,80784.12,0.0,0.38137,0.00017,27.86797]
[1778400932142,30.86,80782.78,0.0,0.38113,0.00017,27.85887]
[1778400933862,30.86,80782.59,0.0,0.38109,0.00017,27.85809]
[1778400933903,30.86,80782.59,0.0,0.38109,0.00017,27.85809]
[1778400935527,30.86,80782.2,0.0,0.38103,0.00017,27.85648]
[1778400935548,30.86,80782.2,0.0,0.38103,0.00017,27.85648]
[1778400935587,30.86,80782.2,0.0,0.38103,0.00017,27.85648]
[1778400937636,30.86,80782.2,0.0,0.38103,0.00017,27.85647]
[1778400945828,30.86,80781.0,0.0,0.38082,0.00017,27.85153]
[1778400946238,30.86,80780.96,0.0,0.38081,0.00017,27.85137]
[1778400947868,30.86,80780.94,0.0,0.38081,0.00017,27.85129]
[1778400948252,30.86,80780.8,0.0,0.38079,0.00017,27.85071]
[1778400951968,30.86,80780.67,0.0,0.38077,0.00017,27.85018]
[1778400952392,30.86,80780.07,0.0,0.38067,0.00017,27.84774]
[1778400954020,30.86,80780.07,0.0,0.38067,0.00017,27.84774]
[1778400954025,30.86,80780.07,0.0,0.38067,0.00017,27.84774]
[1778400958124,30.86,80779.4,0.0,0.38055,0.00017,27.84501]
[1778400958323,30.86,80779.4,0.0,0.38055,0.00017,27.84501]
[1778400958333,30.86,80779.4,0.0,0.38055,0.00017,27.84501]
[1778400958351,30.86,80779.4,0.0,0.38055,0.00017,27.84501]
[1778400958576,30.86,80779.4,0.0,0.38055,0.00017,27.84501]
[1778400958592,30.86,80779.4,0.0,0.38055,0.00017,27.84501]
[1778400958661,30.86,80775.0,0.0,0.37981,0.00017,27.82694]
[1778400959426,30.86,80775.0,0.0,0.37981,0.00017,27.82694]
[1778400959589,30.86,80775.0,0.0,0.37981,0.00017,27.82694]
[1778400959610,30.86,80775.0,0.0,0.37981,0.00017,27.82694]
[1778400959633,30.86,80775.0,0.0,0.37981,0.00017,27.82694]
[1778400959638,30.86,80775.0,0.0,0.37981,0.00017,27.82694]
[1778400959640,30.86,80775.0,0.0,0.37981,0.00017,27.82694]
[1778400959654,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400959682,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400959759,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400959777,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400959952,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400959971,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400959992,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400960165,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400960189,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400960206,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400960362,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400960385,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400960584,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400960597,30.86,80772.24,0.0,0.37934,0.00017,27.81551]
[1778400961538,30.86,80778.26,0.0,0.38036,0.00017,27.84027]
[1778400963172,30.86,80776.7,0.0,0.3801,0.00017,27.8339]
[1778400963580,30.86,80776.7,0.0,0.3801,0.00017,27.8339]
[1778400963585,30.86,80776.7,0.0,0.3801,0.00017,27.8339]
[1778400963357,30.86,80775.36,0.0,0.37987,0.00017,27.82839]
[1778400964240,30.86,80775.36,0.0,0.37987,0.00017,27.82839]
[1778400964371,30.86,80775.36,0.0,0.37987,0.00017,27.82839]
[1778400964429,30.86,80773.02,0.0,0.37948,0.00017,27.81876]
[1778400965350,30.86,80773.02,0.0,0.37948,0.00017,27.81876]
[1778400966350,30.86,80773.02,0.0,0.37948,0.00017,27.81877]
[1778400968395,30.86,80771.62,0.0,0.37924,0.00017,27.81302]
[1778400968405,30.86,80771.62,0.0,0.37924,0.00017,27.81302]
[1778400968495,30.86,80771.62,0.0,0.37924,0.00017,27.81303]
[1778400969678,30.86,80771.62,0.0,0.37924,0.00017,27.81304]
[1778400975264,30.86,80765.28,0.0,0.37817,0.00017,27.78671]
[1778400975293,30.86,80765.28,0.0,0.37817,0.00017,27.78669]
[1778400975691,30.86,80765.28,0.0,0.37817,0.00017,27.78669]
[1778400976450,30.86,80764.79,0.0,0.37809,0.00017,27.78462]
[1778400981483,30.86,80758.17,0.0,0.37697,0.00017,27.75684]
[1778400983005,30.86,80758.33,0.0,0.377,0.00017,27.7575]
[1778400983038,30.86,80758.33,0.0,0.377,0.00017,27.7575]
[1778400983498,30.86,80758.4,0.0,0.37701,0.00017,27.75778]
[1778400984529,30.86,80758.4,0.0,0.37701,0.00017,27.75778]
[1778400984546,30.86,80758.4,0.0,0.37701,0.00017,27.75778]
[1778400984569,30.86,80766.18,0.0,0.37832,0.00017,27.7903]
[1778400984784,30.86,80766.18,0.0,0.37832,0.00017,27.7903]
[1778400985059,30.86,80766.18,0.0,0.37832,0.00017,27.7903]
[1778400985693,30.86,80766.18,0.0,0.37832,0.00017,27.7903]
[1778400985719,30.86,80766.18,0.0,0.37832,0.00017,27.79032]
[1778400986434,30.86,80766.18,0.0,0.37832,0.00017,27.79032]
[1778400986535,30.86,80768.22,0.0,0.37866,0.00017,27.79881]
[1778400990921,30.86,80767.13,0.0,0.37848,0.00017,27.7943]
[1778400991272,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992093,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992109,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992114,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992164,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992217,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992385,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992390,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992463,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992515,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992611,30.86,80766.6,0.0,0.37838,0.00017,27.78854]
[1778400992613,30.86,80780.8,0.0,0.38077,0.00017,27.84713]
[1778400992724,30.86,80780.8,0.0,0.38077,0.00017,27.84713]
[1778400992749,30.86,80780.8,0.0,0.38077,0.00017,27.84713]
[1778400992931,30.86,80780.8,0.0,0.38077,0.00017,27.84713]
[1778400993037,30.86,80780.8,0.0,0.38077,0.00017,27.84713]
[1778400993092,30.86,80780.8,0.0,0.38077,0.00017,27.84713]
[1778400993160,30.86,80780.8,0.0,0.38077,0.00017,27.84713]
[1778400993571,30.86,80780.8,0.0,0.38077,0.00017,27.847]
[1778400994125,30.86,80780.8,0.0,0.38077,0.00017,27.847]
[1778400994177,30.86,80780.8,0.0,0.38077,0.00017,27.847]
[1778400994682,30.86,80800.95,0.0,0.38418,0.00017,27.92854]
[1778400995066,30.86,80800.95,0.0,0.38418,0.00017,27.92854]
[1778400995585,30.86,80800.95,0.0,0.38418,0.00017,27.92859]
[1778400996557,30.86,80800.95,0.0,0.38418,0.00017,27.92859]
[1778400997091,30.86,80800.22,0.0,0.38406,0.00017,27.92573]
[1778400997599,30.86,80800.22,0.0,0.38406,0.00017,27.92578]
[1778401002634,30.87,80799.9,0.0,0.38402,0.00017,27.92476]
[1778401003218,30.87,80799.9,0.0,0.38402,0.00017,27.92476]
[1778401003641,30.87,80800.26,0.0,0.38408,0.00017,27.92625]
[1778401004311,30.87,80800.26,0.0,0.38408,0.00017,27.92625]
[1778401004735,30.87,80800.52,0.0,0.38413,0.00017,27.92734]
[1778401010690,30.87,80799.86,0.0,0.38403,0.00017,27.925]
[1778401013386,30.87,80798.9,0.0,0.38387,0.00017,27.92126]
[1778401016757,30.87,80798.2,0.0,0.38376,0.00017,27.91856]
[1778401017606,30.87,80798.2,0.0,0.38376,0.00017,27.91856]
[1778401017706,30.88,80797.41,0.0,0.38363,0.00017,27.91554]
[1778401019963,30.88,80797.07,0.0,0.38358,0.00017,27.91422]
[1778401019975,30.88,80797.07,0.0,0.38358,0.00017,27.91422]
[1778401019985,30.88,80797.07,0.0,0.38358,0.00017,27.91422]
[1778401022214,30.88,80796.64,0.0,0.38351,0.00017,27.91264]
[1778401022242,30.88,80796.64,0.0,0.38351,0.00017,27.91264]
[1778401022803,30.88,80796.13,0.0,0.38343,0.00017,27.91064]
[1778401022823,30.88,80796.13,0.0,0.38343,0.00017,27.91064]
[1778401023888,30.88,80794.41,0.0,0.38314,0.00017,27.90373]
[1778401023921,30.88,80794.41,0.0,0.38314,0.00017,27.90373]
[1778401025812,30.88,80792.17,0.0,0.38276,0.00017,27.89478]
[1778401030218,30.88,80792.68,0.0,0.38285,0.00017,27.89698]
[1778401030236,30.88,80792.68,0.0,0.38285,0.00017,27.89698]
[1778401030254,30.88,80792.68,0.0,0.38285,0.00017,27.89698]
[1778401031621,30.88,80792.68,0.0,0.38286,0.00017,27.89705]
[1778401031654,30.88,80792.68,0.0,0.38286,0.00017,27.89705]
[1778401031963,30.88,80793.44,0.0,0.38299,0.00017,27.90014]
[1778401032259,30.88,80793.44,0.0,0.38299,0.00017,27.90014]
[1778401032278,30.88,80793.44,0.0,0.38299,0.00017,27.90014]
[1778401032288,30.88,80793.44,0.0,0.38299,0.00017,27.90014]
[1778401038889,30.88,80793.72,0.0,0.38305,0.00017,27.90155]
[1778401043923,30.89,80794.19,0.0,0.38313,0.00017,27.9036]
[1778401050254,30.88,80789.36,0.0,0.3823,0.00017,27.88385]
[1778401054054,30.88,80787.84,0.0,0.38203,0.00017,27.87398]
[1778401056885,30.88,80784.21,0.0,0.38141,0.00017,27.85918]
[1778401057673,30.88,80783.51,0.0,0.38129,0.00017,27.85627]
[1778401058145,30.88,80783.51,0.0,0.38129,0.00017,27.85627]
[1778401058146,30.88,80782.91,0.0,0.38119,0.00017,27.85388]
[1778401059287,30.88,80782.91,0.0,0.38119,0.00017,27.85388]
[1778401059315,30.88,80783.61,0.0,0.38131,0.00017,27.85678]
[1778401061376,30.88,80783.61,0.0,0.38131,0.00017,27.85684]
[1778401061381,30.88,80783.61,0.0,0.38131,0.00017,27.85684]
[1778401061384,30.88,80783.61,0.0,0.38131,0.00017,27.85684]
[1778401061407,30.88,80783.61,0.0,0.38131,0.00017,27.85684]
[1778401061462,30.88,80783.61,0.0,0.38131,0.00017,27.85684]
[1778401061663,30.88,80785.18,0.0,0.38158,0.00017,27.86317]
[1778401067087,30.88,80791.55,0.0,0.38266,0.00017,27.88916]
[1778401068996,30.88,80791.42,0.0,0.38264,0.00017,27.88868]
[1778401069098,30.88,80791.19,0.0,0.3826,0.00017,27.8878]
[1778401071041,30.89,80791.19,0.0,0.38261,0.00017,27.88785]
[1778401071709,30.89,80791.18,0.0,0.38261,0.00017,27.88786]
[1778401072913,30.89,80791.01,0.0,0.38258,0.00017,27.88722]
[1778401072928,30.89,80791.01,0.0,0.38258,0.00017,27.88722]
[1778401074482,30.89,80791.01,0.0,0.38258,0.00017,27.88727]
[1778401074491,30.89,80791.01,0.0,0.38258,0.00017,27.88727]
[1778401074511,30.89,80791.51,0.0,0.38267,0.00017,27.88934]
[1778401077329,30.89,80791.51,0.0,0.38267,0.00017,27.88939]
[1778401077430,30.89,80792.14,0.0,0.38278,0.00017,27.89202]
[1778401077918,30.89,80792.14,0.0,0.38278,0.00017,27.89202]
[1778401078163,30.89,80792.14,0.0,0.38279,0.00017,27.89207]
[1778401079094,30.89,80792.14,0.0,0.38279,0.00017,27.89207]
[1778401079732,30.89,80792.21,0.0,0.3828,0.00017,27.8924]
[1778401080638,30.89,80792.21,0.0,0.3828,0.00017,27.8924]
[1778401080643,30.89,80792.21,0.0,0.3828,0.00017,27.8924]
[1778401080700,30.89,80792.21,0.0,0.3828,0.00017,27.89245]
[1778401084735,30.89,80791.73,0.0,0.38273,0.00017,27.89066]
[1778401084835,30.89,80791.87,0.0,0.38275,0.00017,27.89127]
[1778401085858,30.89,80791.87,0.0,0.38275,0.00017,27.89127]
[1778401085959,30.89,80791.87,0.0,0.38276,0.00017,27.89137]
[1778401091254,30.9,80792.81,0.0,0.38293,0.00017,27.89539]
[1778401096291,30.9,80793.46,0.0,0.38305,0.00017,27.89823]
[1778401099087,30.9,80794.42,0.0,0.38321,0.00017,27.90218]
[1778401099311,30.9,80795.72,0.0,0.38344,0.00017,27.90743]
[1778401100842,30.9,80795.72,0.0,0.38344,0.00017,27.90747]
[1778401101324,30.9,80795.82,0.0,0.38346,0.00017,27.90791]
[1778401106361,30.9,80796.08,0.0,0.38351,0.00017,27.90915]
[1778401111397,30.91,80794.49,0.0,0.38324,0.00017,27.89942]
[1778401118444,30.91,80793.94,0.0,0.38316,0.00017,27.89749]
[1778401122884,30.91,80792.25,0.0,0.38288,0.00017,27.89086]
[1778401122894,30.91,80792.25,0.0,0.38288,0.00017,27.89086]
[1778401123409,30.91,80792.25,0.0,0.38288,0.00017,27.89086]
[1778401123419,30.91,80792.25,0.0,0.38288,0.00017,27.89086]
[1778401124448,30.91,80792.25,0.0,0.38288,0.00017,27.8909]
[1778401124482,30.91,80792.25,0.0,0.38288,0.00017,27.8909]
[1778401126090,30.91,80792.25,0.0,0.38288,0.00017,27.89094]
[1778401126124,30.91,80792.25,0.0,0.38288,0.00017,27.89094]
[1778401126655,30.91,80792.25,0.0,0.38288,0.00017,27.89094]
[1778401128131,30.91,80793.15,0.0,0.38304,0.00017,27.89467]
[1778401128137,30.91,80793.15,0.0,0.38304,0.00017,27.89467]
[1778401130169,30.91,80793.15,0.0,0.38304,0.00017,27.89475]
[1778401130178,30.91,80793.15,0.0,0.38304,0.00017,27.89475]
[1778401132209,30.92,80793.84,0.0,0.38316,0.00017,27.89759]
[1778401132603,30.92,80793.91,0.0,0.38318,0.00017,27.89791]
[1778401135969,30.92,80793.91,0.0,0.38318,0.00017,27.89791]
[1778401136070,30.92,80793.91,0.0,0.38318,0.00017,27.89806]
[1778401142494,30.92,80795.06,0.0,0.38338,0.00017,27.90282]
[1778401143662,30.92,80795.42,0.0,0.38345,0.00017,27.90433]
[1778401144080,30.92,80795.42,0.0,0.38345,0.00017,27.90436]
[1778401145237,30.92,80795.42,0.0,0.38345,0.00017,27.9044]
[1778401145259,30.92,80795.42,0.0,0.38345,0.00017,27.9044]
[1778401146556,30.92,80795.42,0.0,0.38345,0.00017,27.90444]
[1778401146657,30.92,80795.72,0.0,0.3835,0.00017,27.90567]
[1778401146981,30.92,80795.72,0.0,0.3835,0.00017,27.90567]
[1778401147015,30.92,80795.72,0.0,0.38351,0.00017,27.90571]
[1778401152744,30.92,80796.01,0.0,0.38356,0.00017,27.90705]
[1778401162816,30.93,80795.86,0.0,0.38355,0.00017,27.9068]
[1778401165175,30.93,80795.86,0.0,0.38356,0.00017,27.90683]
[1778401165209,30.93,80795.86,0.0,0.38356,0.00017,27.90683]
[1778401165244,30.93,80795.86,0.0,0.38356,0.00017,27.90683]
[1778401165281,30.93,80795.86,0.0,0.38356,0.00017,27.90683]
[1778401165365,30.93,80795.86,0.0,0.38356,0.00017,27.90683]
[1778401165781,30.93,80796.54,0.0,0.38367,0.00017,27.90962]
[1778401166359,30.93,80796.54,0.0,0.38367,0.00017,27.90962]
[1778401166789,30.93,80791.64,0.0,0.38285,0.00017,27.88998]
[1778401167091,30.93,80791.64,0.0,0.38285,0.00017,27.88998]
[1778401172830,30.93,80780.78,0.0,0.38098,0.00017,27.84209]
[1778401177865,30.92,80780.69,0.0,0.38096,0.00017,27.84147]
[1778401184116,30.92,80780.04,0.0,0.38084,0.00017,27.83859]
[1778401189948,30.92,80777.78,0.0,0.38044,0.00017,27.82903]
[1778401199012,30.91,80777.35,0.0,0.38036,0.00017,27.82706]
[1778401207379,30.92,80779.16,0.0,0.38067,0.00017,27.83459]
[1778401207450,30.92,80779.16,0.0,0.38067,0.00017,27.83459]
[1778401207475,30.92,80779.16,0.0,0.38067,0.00017,27.83459]
[1778401207879,30.92,80779.16,0.0,0.38067,0.00017,27.83459]
[1778401207838,30.92,80779.16,0.0,0.38069,0.00017,27.83495]
[1778401208913,30.92,80779.16,0.0,0.38069,0.00017,27.83495]
[1778401208423,30.92,80788.88,0.0,0.38233,0.00017,27.87451]
[1778401209333,30.92,80788.88,0.0,0.38233,0.00017,27.87451]
[1778401209355,30.92,80796.71,0.0,0.38365,0.00017,27.90603]
[1778401210634,30.92,80796.71,0.0,0.38365,0.00017,27.90603]
[1778401211736,30.92,80796.16,0.0,0.38356,0.00017,27.90387]
[1778401211960,30.92,80796.33,0.0,0.38359,0.00017,27.9046]
[1778401212482,30.92,80796.64,0.0,0.38365,0.00017,27.90588]
[1778401220199,30.93,80797.29,0.0,0.38377,0.00017,27.90868]
[1778401222158,30.93,80796.89,0.0,0.38371,0.00017,27.90721]
[1778401222234,30.93,80797.25,0.0,0.38377,0.00017,27.90873]
[1778401224195,30.93,80797.25,0.0,0.38377,0.00017,27.90873]
[1778401224296,30.93,80797.25,0.0,0.38377,0.00017,27.90882]
[1778401230054,30.93,80797.25,0.0,0.38378,0.00017,27.90898]
[1778401235266,30.93,80797.38,0.0,0.3838,0.00017,27.90625]
[1778401240447,30.94,80798.27,0.0,0.38396,0.00017,27.90997]
[1778401241620,30.94,80798.3,0.0,0.38397,0.00017,27.91013]
[1778401242162,30.94,80798.3,0.0,0.38397,0.00017,27.91017]
[1778401242368,30.94,80798.3,0.0,0.38397,0.00017,27.91017]
[1778401243937,30.94,80798.24,0.0,0.38396,0.00017,27.90998]
[1778401243942,30.94,80798.24,0.0,0.38396,0.00017,27.90998]
[1778401245016,30.94,80798.14,0.0,0.38395,0.00017,27.90966]
[1778401246655,30.94,80798.03,0.0,0.38393,0.00017,27.90917]
[1778401252446,30.93,80792.77,0.0,0.38302,0.00017,27.88772]
[1778401258598,30.94,80792.54,0.0,0.38299,0.00017,27.88697]
[1778401259074,30.94,80792.94,0.0,0.38306,0.00017,27.88867]
[1778401259084,30.94,80792.94,0.0,0.38306,0.00017,27.88867]
[1778401266485,30.94,80792.94,0.0,0.38307,0.00017,27.88872]
[1778401272590,30.94,80793.37,0.0,0.38315,0.00017,27.89072]
[1778401282659,30.94,80793.59,0.0,0.38318,0.00017,27.89144]
[1778401288638,30.93,80787.78,0.0,0.38218,0.00017,27.86771]
[1778401292773,30.93,80786.83,0.0,0.38202,0.00017,27.86376]
[1778401292987,30.93,80785.08,0.0,0.3817,0.00017,27.853]
[1778401293417,30.93,80785.08,0.0,0.3817,0.00017,27.853]
[1778401293845,30.93,80785.08,0.0,0.3817,0.00017,27.853]
[1778401293848,30.93,80785.08,0.0,0.3817,0.00017,27.853]
[1778401293929,30.93,80785.08,0.0,0.3817,0.00017,27.853]
[1778401293922,30.93,80789.58,0.0,0.38246,0.00017,27.87114]
[1778401294526,30.93,80789.58,0.0,0.38246,0.00017,27.87114]
[1778401294680,30.93,80789.58,0.0,0.38246,0.00017,27.87121]
[1778401295015,30.93,80789.58,0.0,0.38246,0.00017,27.87121]
[1778401300724,30.94,80792.43,0.0,0.38296,0.00017,27.88305]
[1778401302273,30.94,80792.43,0.0,0.38296,0.00017,27.88305]
[1778401303233,30.94,80792.77,0.0,0.38303,0.00017,27.88453]
[1778401303830,30.94,80792.77,0.0,0.38303,0.00017,27.88453]
[1778401303847,30.94,80792.61,0.0,0.383,0.00017,27.88395]
[1778401304382,30.94,80792.61,0.0,0.383,0.00017,27.88395]
[1778401304751,30.94,80792.61,0.0,0.383,0.00017,27.88401]
[1778401306033,30.94,80792.43,0.0,0.38298,0.00017,27.88334]
[1778401306134,30.94,80792.06,0.0,0.38292,0.00017,27.88192]
[1778401312874,30.94,80791.18,0.0,0.38278,0.00017,27.87874]
[1778401318848,30.95,80790.84,0.0,0.38274,0.00017,27.87773]
[1778401320333,30.95,80790.05,0.0,0.38261,0.00017,27.87461]
[1778401320918,30.95,80790.05,0.0,0.38261,0.00017,27.87461]
[1778401327981,30.95,80793.06,0.0,0.38314,0.00017,27.88708]
[1778401328018,30.95,80793.61,0.0,0.38323,0.00017,27.88933]
[1778401333018,30.96,80795.08,0.0,0.38349,0.00017,27.89541]
[1778401336920,30.96,80795.08,0.0,0.38349,0.00017,27.89541]
[1778401337021,30.96,80795.49,0.0,0.38357,0.00017,27.89719]
[1778401343088,30.96,80795.7,0.0,0.38361,0.00017,27.89825]
[1778401353158,30.96,80797.05,0.0,0.38384,0.00017,27.90044]
[1778401360138,30.97,80798.35,0.0,0.38407,0.00017,27.90583]
[1778401361744,30.97,80798.35,0.0,0.38407,0.00017,27.90583]
[1778401361845,30.97,80798.18,0.0,0.38404,0.00017,27.90519]
[1778401364582,30.97,80798.42,0.0,0.38409,0.00017,27.9062]
[1778401364688,30.97,80798.42,0.0,0.38409,0.00017,27.90623]
[1778401370207,30.97,80798.5,0.0,0.38411,0.00017,27.90672]
[1778401375148,30.97,80798.29,0.0,0.38408,0.00017,27.90597]
[1778401375652,30.97,80798.29,0.0,0.38408,0.00017,27.90597]
[1778401375748,30.97,80798.45,0.0,0.38411,0.00017,27.90666]
[1778401378335,30.97,80798.51,0.0,0.38412,0.00017,27.90695]
[1778401378938,30.97,80798.51,0.0,0.38412,0.00017,27.90695]
[1778401380985,30.97,80798.92,0.0,0.38419,0.00017,27.90864]
[1778401381071,30.97,80798.92,0.0,0.38419,0.00017,27.90864]
[1778401381086,30.97,80798.88,0.0,0.38419,0.00017,27.90851]
[1778401382560,30.97,80800.53,0.0,0.38447,0.00017,27.91509]
[1778401382569,30.97,80802.45,0.0,0.38479,0.00017,27.92272]
[1778401383236,30.97,80802.45,0.0,0.38479,0.00017,27.92272]
[1778401383337,30.97,80802.44,0.0,0.38479,0.00017,27.9227]
[1778401386196,30.97,80802.4,0.0,0.38479,0.00017,27.92258]
[1778401392361,30.98,80802.24,0.0,0.38476,0.00017,27.92207]
[1778401398403,30.98,80802.59,0.0,0.38483,0.00017,27.92357]
[1778401403522,30.98,80806.07,0.0,0.38542,0.00017,27.9374]
[1778401409480,30.98,80806.33,0.0,0.38547,0.00017,27.93848]
[1778401414516,30.98,80804.98,0.0,0.38523,0.00017,27.92965]
[1778401421567,30.98,80805.81,0.0,0.38537,0.00017,27.93297]
[1778401425737,30.98,80804.95,0.0,0.38523,0.00017,27.9296]
[1778401425767,30.98,80804.95,0.0,0.38523,0.00017,27.9296]
[1778401425838,30.98,80804.24,0.0,0.38511,0.00017,27.92681]
[1778401433733,30.98,80802.19,0.0,0.38476,0.00017,27.91879]
[1778401435838,30.98,80802.19,0.0,0.38476,0.00017,27.9188]
[1778401435902,30.98,80802.19,0.0,0.38476,0.00017,27.9188]
[1778401435940,30.98,80802.19,0.0,0.38476,0.00017,27.9188]
[1778401436039,30.98,80801.17,0.0,0.38459,0.00017,27.91477]
[1778401436477,30.98,80801.17,0.0,0.38459,0.00017,27.91477]
[1778401437287,30.98,80805.38,0.0,0.3853,0.00017,27.93143]
[1778401437319,30.98,80805.38,0.0,0.3853,0.00017,27.93143]
[1778401437815,30.98,80805.38,0.0,0.3853,0.00017,27.93143]
[1778401437851,30.98,80805.38,0.0,0.3853,0.00017,27.93143]
[1778401437894,30.98,80808.55,0.0,0.38584,0.00017,27.94391]
[1778401439338,30.98,80807.45,0.0,0.38565,0.00017,27.93958]
[1778401439740,30.98,80808.1,0.0,0.38576,0.00017,27.94214]
[1778401445876,30.98,80812.89,0.0,0.38657,0.00017,27.9609]
[1778401445896,30.98,80812.89,0.0,0.38657,0.00017,27.9609]
[1778401445903,30.98,80812.89,0.0,0.38657,0.00017,27.9609]
[1778401452784,30.98,80815.8,0.0,0.38706,0.00017,27.97223]
[1778401456927,30.98,80818.73,0.0,0.38756,0.00017,27.98361]
[1778401456961,30.98,80818.73,0.0,0.38756,0.00017,27.98361]
[1778401457468,30.98,80818.73,0.0,0.38756,0.00017,27.98361]
[1778401457496,30.98,80818.73,0.0,0.38756,0.00017,27.98361]
[1778401462855,30.98,80821.03,0.0,0.38795,0.00017,27.99252]
[1778401467890,30.98,80824.55,0.0,0.38854,0.00017,28.00611]
[1778401470027,30.98,80825.55,0.0,0.38871,0.00017,28.00996]
[1778401470056,30.98,80825.55,0.0,0.38871,0.00017,28.00996]
[1778401472097,30.98,80827.0,0.0,0.38896,0.00017,28.01552]
[1778401472104,30.98,80827.0,0.0,0.38896,0.00017,28.01552]
[1778401473091,30.98,80828.32,0.0,0.38917,0.00017,28.01703]
[1778401473149,30.98,80830.34,0.0,0.38951,0.00017,28.02476]
[1778401479974,30.98,80834.37,0.0,0.39019,0.00017,28.04007]
[1778401485011,30.98,80835.91,0.0,0.39045,0.00017,28.04588]
[1778401486534,30.98,80835.74,0.0,0.39042,0.00017,28.04523]
[1778401486561,30.98,80835.74,0.0,0.39042,0.00017,28.04523]
[1778401487024,30.98,80832.49,0.0,0.38987,0.00017,28.03287]
[1778401487213,30.98,80832.49,0.0,0.38987,0.00017,28.03287]
[1778401487235,30.98,80832.49,0.0,0.38987,0.00017,28.03287]
[1778401487242,30.98,80832.49,0.0,0.38987,0.00017,28.03287]
[1778401488030,30.98,80831.9,0.0,0.38977,0.00017,28.03062]
[1778401488386,30.98,80831.9,0.0,0.38977,0.00017,28.03062]
[1778401488415,30.98,80831.9,0.0,0.38977,0.00017,28.03062]
[1778401488962,30.98,80831.9,0.0,0.38977,0.00017,28.03062]
[1778401488986,30.98,80831.9,0.0,0.38977,0.00017,28.03062]
[1778401490755,30.98,80832.28,0.0,0.38984,0.00017,28.03208]
[1778401490766,30.98,80832.28,0.0,0.38984,0.00017,28.03208]
[1778401491331,30.98,80832.28,0.0,0.38984,0.00017,28.03209]
[1778401491354,30.98,80832.28,0.0,0.38984,0.00017,28.03209]
[1778401491951,30.98,80832.28,0.0,0.38984,0.00017,28.03209]
[1778401492058,30.98,80832.43,0.0,0.38986,0.00017,28.03267]
[1778401494593,30.98,80832.76,0.0,0.38992,0.00017,28.03394]
[1778401494700,30.98,80832.76,0.0,0.38992,0.00017,28.03394]
[1778401500118,30.98,80833.88,0.0,0.39011,0.00017,28.03826]
[1778401505151,30.98,80832.77,0.0,0.38992,0.00017,28.03404]
[1778401510184,30.98,80831.11,0.0,0.38964,0.00017,28.0277]
[1778401513953,30.98,80831.91,0.0,0.38978,0.00017,28.03075]
[1778401514212,30.98,80832.51,0.0,0.38988,0.00017,28.03303]
[1778401519238,30.98,80834.53,0.0,0.39022,0.00017,28.04071]
[1778401519418,30.98,80834.53,0.0,0.39022,0.00017,28.04071]
[1778401519571,30.98,80834.53,0.0,0.39022,0.00017,28.04071]
[1778401522749,30.98,80836.63,0.0,0.39058,0.00017,28.04868]
[1778401524485,30.98,80838.93,0.0,0.39097,0.00017,28.05736]
[1778401524542,30.98,80838.93,0.0,0.39097,0.00017,28.05736]
[1778401524808,30.98,80838.93,0.0,0.39097,0.00017,28.05736]
[1778401524906,30.98,80838.93,0.0,0.39097,0.00017,28.05736]
[1778401525107,30.98,80839.41,0.0,0.39105,0.00017,28.05917]
[1778401525356,30.98,80839.41,0.0,0.39105,0.00017,28.05917]
[1778401525445,30.98,80848.03,0.0,0.39251,0.00017,28.09152]
[1778401526775,30.98,80848.03,0.0,0.39251,0.00017,28.09152]
[1778401526826,30.98,80848.03,0.0,0.39251,0.00017,28.09152]
[1778401526896,30.98,80849.48,0.0,0.39275,0.00017,28.09689]
[1778401527360,30.98,80849.48,0.0,0.39275,0.00017,28.09689]
[1778401530614,30.98,80856.16,0.0,0.39388,0.00017,28.12156]
[1778401530623,30.98,80856.16,0.0,0.39388,0.00017,28.12156]
[1778401530878,30.98,80855.79,0.0,0.39382,0.00017,28.12015]
[1778401531357,30.98,80855.79,0.0,0.39382,0.00017,28.12015]
[1778401531393,30.98,80855.79,0.0,0.39382,0.00017,28.12015]
[1778401532211,30.98,80855.79,0.0,0.39382,0.00017,28.12015]
[1778401531471,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401532701,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401532801,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401532872,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401532875,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401532922,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401532971,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401532992,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401533095,30.98,80858.08,0.0,0.39419,0.00017,28.12502]
[1778401533217,30.98,80860.96,0.0,0.39468,0.00017,28.13557]
[1778401533682,30.98,80860.96,0.0,0.39468,0.00017,28.13557]
[1778401534255,30.98,80866.8,0.0,0.39567,0.00017,28.15686]
[1778401534402,30.98,80866.8,0.0,0.39567,0.00017,28.15686]
[1778401534412,30.98,80866.8,0.0,0.39567,0.00017,28.15686]
[1778401535193,30.98,80866.8,0.0,0.39567,0.00017,28.15686]
[1778401535227,30.98,80866.8,0.0,0.39567,0.00017,28.15686]
[1778401535239,30.98,80871.63,0.0,0.39649,0.00017,28.17432]
[1778401535603,30.98,80871.63,0.0,0.39649,0.00017,28.17432]
[1778401535932,30.98,80879.76,0.0,0.39787,0.00017,28.20347]
[1778401537761,30.98,80888.46,0.0,0.39935,0.00017,28.23435]
[1778401538917,30.98,80888.46,0.0,0.39935,0.00017,28.23435]
[1778401539089,30.98,80888.46,0.0,0.39935,0.00017,28.23435]
[1778401539178,30.98,80888.46,0.0,0.39935,0.00017,28.23435]
[1778401539186,30.98,80888.44,0.0,0.39935,0.00017,28.23427]
[1778401539720,30.98,80888.44,0.0,0.39935,0.00017,28.23427]
[1778401539751,30.98,80888.44,0.0,0.39935,0.00017,28.23427]
[1778401540070,30.98,80888.44,0.0,0.39935,0.00017,28.23427]
[1778401540104,30.98,80888.44,0.0,0.39935,0.00017,28.23427]
[1778401540188,30.98,80888.44,0.0,0.39935,0.00017,28.23427]
[1778401540193,30.98,80888.44,0.0,0.39935,0.00017,28.23427]
[1778401540184,30.97,80891.85,0.0,0.39993,0.00017,28.24626]
[1778401541131,30.97,80901.65,0.0,0.4016,0.00017,28.2804]
[1778401541813,30.97,80901.65,0.0,0.4016,0.00017,28.2804]
[1778401541894,30.98,80906.4,0.0,0.40242,0.00017,28.29684]
[1778401543318,30.98,80905.57,0.0,0.40228,0.00017,28.29403]
[1778401545067,30.98,80904.69,0.0,0.40213,0.00017,28.29105]
[1778401545083,30.98,80904.69,0.0,0.40213,0.00017,28.29105]
[1778401545089,30.98,80904.69,0.0,0.40213,0.00017,28.29105]
[1778401545124,30.98,80904.69,0.0,0.40213,0.00017,28.29105]
[1778401545233,30.98,80904.69,0.0,0.40213,0.00017,28.29105]
[1778401545195,30.98,80900.75,0.0,0.40146,0.00017,28.27749]
[1778401545953,30.98,80900.75,0.0,0.40146,0.00017,28.27749]
[1778401546067,30.98,80900.75,0.0,0.40146,0.00017,28.27749]
[1778401546140,30.98,80889.39,0.0,0.39952,0.00017,28.23785]
[1778401547054,30.98,80889.39,0.0,0.39952,0.00017,28.23785]
[1778401547069,30.98,80889.39,0.0,0.39952,0.00017,28.23785]
[1778401547506,30.98,80885.54,0.0,0.39886,0.00017,28.22417]
[1778401548200,30.98,80885.35,0.0,0.39883,0.00017,28.22342]
[1778401549861,30.98,80886.68,0.0,0.39906,0.00017,28.22815]
[1778401549935,30.98,80887.71,0.0,0.39923,0.00017,28.23181]
[1778401552760,30.97,80883.48,0.0,0.3985,0.00017,28.21666]
[1778401553770,30.97,80881.55,0.0,0.39817,0.00017,28.20972]
[1778401553783,30.97,80881.55,0.0,0.39817,0.00017,28.20972]
[1778401553992,30.97,80879.04,0.0,0.39774,0.00017,28.20068]
[1778401559532,30.97,80878.77,0.0,0.39767,0.00017,28.19931]
[1778401560352,30.97,80878.77,0.0,0.39767,0.00017,28.19931]
[1778401560677,30.97,80878.77,0.0,0.39767,0.00017,28.19931]
[1778401564353,30.96,80880.3,0.0,0.39792,0.00017,28.2045]
[1778401564754,30.96,80880.3,0.0,0.39792,0.00017,28.2045]
[1778401564765,30.96,80880.3,0.0,0.39792,0.00017,28.2045]
[1778401564984,30.96,80882.01,0.0,0.3982,0.00017,28.21054]
[1778401569294,30.96,80888.29,0.0,0.39927,0.00017,28.23277]
[1778401569317,30.96,80888.29,0.0,0.39927,0.00017,28.23277]
[1778401569328,30.96,80888.29,0.0,0.39927,0.00017,28.23277]
[1778401570002,30.96,80884.14,0.0,0.39856,0.00017,28.21804]
[1778401570505,30.96,80884.14,0.0,0.39856,0.00017,28.21804]
[1778401572298,30.96,80879.83,0.0,0.39782,0.00017,28.20253]
[1778401572599,30.96,80879.83,0.0,0.39782,0.00017,28.20253]
[1778401572655,30.96,80879.83,0.0,0.39782,0.00017,28.20253]
[1778401573232,30.96,80876.72,0.0,0.39729,0.00017,28.19132]
[1778401573906,30.96,80876.72,0.0,0.39729,0.00017,28.19132]
[1778401573912,30.96,80876.72,0.0,0.39729,0.00017,28.19132]
[1778401574005,30.96,80872.79,0.0,0.39661,0.00017,28.17707]
[1778401574349,30.96,80872.79,0.0,0.39661,0.00017,28.17707]
[1778401574638,30.95,80872.79,0.0,0.39661,0.00017,28.17698]
[1778401582987,30.95,80870.47,0.0,0.3962,0.00017,28.16843]
[1778401585641,30.95,80872.17,0.0,0.39647,0.00017,28.1741]
[1778401585822,30.95,80872.17,0.0,0.39647,0.00017,28.1741]
[1778401590840,30.94,80872.48,0.0,0.39649,0.00017,28.17466]
[1778401592149,30.94,80872.08,0.0,0.39641,0.00017,28.1696]
[1778401592212,30.93,80871.64,0.0,0.39633,0.00017,28.16793]
[1778401597800,30.93,80877.67,0.0,0.39733,0.00017,28.18924]
[1778401599931,30.93,80879.83,0.0,0.3977,0.00017,28.19691]
[1778401600032,30.93,80879.27,0.0,0.3976,0.00017,28.19483]
[1778401601875,30.92,80879.26,0.0,0.39759,0.00017,28.19472]
[1778401601890,30.92,80879.26,0.0,0.39759,0.00017,28.19472]
[1778401601931,30.92,80880.11,0.0,0.39773,0.00017,28.19768]
[1778401603895,30.92,80880.14,0.0,0.39774,0.00017,28.19779]
[1778401609310,30.92,80879.76,0.0,0.39767,0.00017,28.19645]
[1778401609411,30.92,80879.58,0.0,0.39764,0.00017,28.19582]
[1778401614919,30.92,80879.49,0.0,0.39763,0.00017,28.19553]
[1778401619658,30.92,80876.68,0.0,0.39715,0.00017,28.18534]
[1778401620204,30.92,80876.68,0.0,0.39715,0.00017,28.18534]
[1778401620284,30.92,80876.38,0.0,0.39709,0.00017,28.18415]
[1778401622287,30.92,80876.38,0.0,0.39709,0.00017,28.1841]
[1778401622856,30.92,80874.91,0.0,0.39683,0.00017,28.17871]
[1778401623604,30.92,80872.17,0.0,0.39636,0.00017,28.16872]
[1778401630106,30.91,80872.1,0.0,0.39633,0.00017,28.1681]
[1778401637074,30.9,80872.8,0.0,0.39641,0.00017,28.16995]
[1778401643204,30.9,80875.27,0.0,0.39681,0.00017,28.17844]
[1778401646768,30.89,80875.67,0.0,0.39687,0.00017,28.17966]
[1778401646795,30.89,80875.67,0.0,0.39687,0.00017,28.17966]
[1778401646799,30.89,80875.67,0.0,0.39687,0.00017,28.17966]
[1778401647288,30.89,80875.67,0.0,0.39687,0.00017,28.17966]
[1778401647323,30.89,80875.67,0.0,0.39687,0.00017,28.17966]
[1778401647854,30.89,80875.44,0.0,0.39682,0.00017,28.17875]
[1778401647880,30.89,80875.44,0.0,0.39682,0.00017,28.17875]
[1778401648456,30.89,80874.31,0.0,0.39663,0.00017,28.17459]
[1778401648469,30.89,80874.31,0.0,0.39663,0.00017,28.17459]
[1778401648998,30.89,80874.31,0.0,0.39663,0.00017,28.17459]
[1778401649010,30.89,80874.31,0.0,0.39663,0.00017,28.17459]
[1778401649467,30.89,80874.73,0.0,0.39669,0.00017,28.17604]
[1778401649488,30.89,80874.73,0.0,0.39669,0.00017,28.17604]
[1778401650261,30.89,80874.73,0.0,0.39669,0.00017,28.17604]
[1778401652805,30.89,80875.18,0.0,0.39675,0.00017,28.17392]
[1778401652827,30.89,80875.18,0.0,0.39675,0.00017,28.17392]
[1778401652893,30.89,80875.18,0.0,0.39674,0.00017,28.17385]
[1778401663344,30.88,80875.96,0.0,0.39684,0.00017,28.17596]
[1778401664109,30.88,80875.96,0.0,0.39684,0.00017,28.17596]
[1778401664141,30.88,80875.96,0.0,0.39684,0.00017,28.17596]
[1778401664263,30.87,80876.47,0.0,0.39692,0.00017,28.17773]
[1778401672320,30.87,80876.72,0.0,0.39694,0.00017,28.17807]
[1778401673464,30.87,80876.72,0.0,0.39694,0.00017,28.17807]
[1778401673483,30.87,80876.72,0.0,0.39694,0.00017,28.17807]
[1778401673485,30.86,80876.87,0.0,0.39696,0.00017,28.17847]
[1778401674448,30.86,80876.87,0.0,0.39696,0.00017,28.17847]
[1778401674478,30.86,80876.87,0.0,0.39696,0.00017,28.17847]
[1778401674504,30.86,80876.87,0.0,0.39695,0.00017,28.17841]
[1778401682389,30.86,80876.99,0.0,0.39695,0.00017,28.17836]
[1778401688431,30.85,80878.69,0.0,0.39723,0.00017,28.18429]
[1778401693467,30.85,80879.15,0.0,0.39731,0.00017,28.18594]
[1778401700562,30.85,80879.67,0.0,0.39739,0.00017,28.18781]
[1778401700616,30.85,80879.67,0.0,0.39739,0.00017,28.18781]
[1778401700652,30.85,80879.67,0.0,0.39739,0.00017,28.18781]
[1778401700661,30.85,80879.67,0.0,0.39739,0.00017,28.1878]
[1778401701529,30.85,80879.67,0.0,0.39739,0.00017,28.1878]
[1778401705375,30.85,80887.79,0.0,0.39878,0.00017,28.21689]
[1778401706452,30.85,80887.32,0.0,0.3987,0.00017,28.21523]
[1778401706566,30.85,80887.32,0.0,0.3987,0.00017,28.21523]
[1778401706622,30.85,80887.32,0.0,0.3987,0.00017,28.21523]
[1778401707225,30.85,80887.02,0.0,0.39865,0.00017,28.21417]
[1778401707495,30.85,80887.02,0.0,0.39865,0.00017,28.21417]
[1778401712864,30.85,80894.39,0.0,0.3999,0.00017,28.23675]
[1778401715105,30.85,80894.55,0.0,0.39993,0.00017,28.2373]
[1778401715206,30.85,80894.55,0.0,0.39993,0.00017,28.2373]
[1778401716702,30.85,80894.55,0.0,0.39993,0.00017,28.23729]
[1778401717916,30.85,80894.68,0.0,0.39995,0.00017,28.23774]
[1778401718017,30.85,80894.2,0.0,0.39987,0.00017,28.23605]
[1778401723678,30.85,80892.2,0.0,0.39952,0.00017,28.22896]
[1778401726827,30.85,80892.5,0.0,0.39958,0.00017,28.23002]
[1778401726873,30.85,80892.5,0.0,0.39958,0.00017,28.23002]
[1778401726880,30.85,80892.5,0.0,0.39958,0.00017,28.23002]
[1778401727131,30.85,80892.5,0.0,0.39958,0.00017,28.23002]
[1778401727136,30.85,80892.5,0.0,0.39958,0.00017,28.23002]
[1778401727214,30.85,80893.21,0.0,0.3997,0.00017,28.23252]
[1778401727730,30.85,80893.21,0.0,0.3997,0.00017,28.23252]
[1778401727778,30.85,80888.25,0.0,0.39885,0.00017,28.21494]
[1778401729704,30.85,80887.94,0.0,0.39879,0.00017,28.21382]
[1778401730106,30.85,80884.39,0.0,0.39818,0.00017,28.20114]
[1778401730618,30.85,80884.39,0.0,0.39818,0.00017,28.20114]
[1778401730955,30.85,80884.39,0.0,0.39818,0.00017,28.20114]
[1778401731150,30.85,80884.0,0.0,0.39812,0.00017,28.19973]
[1778401736178,30.85,80881.2,0.0,0.39762,0.00017,28.18937]
[1778401737182,30.85,80880.8,0.0,0.39755,0.00017,28.18788]
[1778401737252,30.85,80880.8,0.0,0.39755,0.00017,28.18782]
[1778401737645,30.85,80880.8,0.0,0.39755,0.00017,28.18782]
[1778401737780,30.85,80880.8,0.0,0.39754,0.00017,28.18776]
[1778401739873,30.85,80880.8,0.0,0.39754,0.00017,28.18776]
[1778401739974,30.84,80880.79,0.0,0.39754,0.00017,28.18765]
[1778401742293,30.84,80880.79,0.0,0.39754,0.00017,28.18764]
[1778401742359,30.84,80880.56,0.0,0.3975,0.00017,28.1868]
[1778401742914,30.84,80880.56,0.0,0.3975,0.00017,28.1868]
[1778401742938,30.84,80880.56,0.0,0.3975,0.00017,28.1868]
[1778401742944,30.84,80880.56,0.0,0.3975,0.00017,28.1868]
[1778401743281,30.84,80880.56,0.0,0.3975,0.00017,28.1868]
[1778401743296,30.84,80880.56,0.0,0.3975,0.00017,28.1868]
[1778401744353,30.84,80880.35,0.0,0.39746,0.00017,28.18604]
[1778401747937,30.84,80880.13,0.0,0.39742,0.00017,28.18521]
[1778401748085,30.84,80880.13,0.0,0.39742,0.00017,28.18521]
[1778401752922,30.84,80879.92,0.0,0.39738,0.00017,28.1844]
[1778401754543,30.84,80877.42,0.0,0.39695,0.00017,28.17534]
[1778401761947,30.84,80877.08,0.0,0.39688,0.00017,28.17386]
[1778401766983,30.83,80879.45,0.0,0.39727,0.00017,28.18215]
[1778401768336,30.83,80879.45,0.0,0.39727,0.00017,28.18215]
[1778401773376,30.83,80879.46,0.0,0.39725,0.00017,28.17838]
[1778401778465,30.83,80879.46,0.0,0.39723,0.00017,28.17811]
[1778401785839,30.82,80879.25,0.0,0.39718,0.00017,28.17699]
[1778401791151,30.82,80879.3,0.0,0.39717,0.00017,28.17681]
[1778401796186,30.81,80879.14,0.0,0.39713,0.00017,28.17598]
[1778401801669,30.81,80879.2,0.0,0.39713,0.00017,28.17615]
[1778401802273,30.81,80879.2,0.0,0.39713,0.00017,28.17615]
[1778401803792,30.81,80879.14,0.0,0.39711,0.00017,28.17563]
[1778401806622,30.81,80879.14,0.0,0.39711,0.00017,28.17558]
[1778401807095,30.81,80879.14,0.0,0.39711,0.00017,28.17558]
[1778401807131,30.81,80879.14,0.0,0.39711,0.00017,28.17558]
[1778401807582,30.81,80879.03,0.0,0.39709,0.00017,28.17519]
[1778401807608,30.81,80879.03,0.0,0.39709,0.00017,28.17519]
[1778401807665,30.81,80879.03,0.0,0.39709,0.00017,28.17519]
[1778401812315,30.81,80880.1,0.0,0.39727,0.00017,28.17905]
[1778401812416,30.81,80881.82,0.0,0.39757,0.00017,28.18524]
[1778401817731,30.81,80883.46,0.0,0.39784,0.00017,28.1911]
[1778401818501,30.81,80883.46,0.0,0.39784,0.00017,28.1911]
[1778401818538,30.81,80883.46,0.0,0.39784,0.00017,28.1911]
[1778401818566,30.81,80883.15,0.0,0.39779,0.00017,28.18998]
[1778401818659,30.81,80883.15,0.0,0.39779,0.00017,28.18998]
[1778401818673,30.81,80883.15,0.0,0.39779,0.00017,28.18998]
[1778401818926,30.81,80883.15,0.0,0.39779,0.00017,28.18998]
[1778401819127,30.81,80883.15,0.0,0.39779,0.00017,28.18998]
[1778401819214,30.81,80883.15,0.0,0.39779,0.00017,28.18998]
[1778401819355,30.81,80883.15,0.0,0.39779,0.00017,28.18998]
[1778401819404,30.81,80901.88,0.0,0.401,0.00017,28.25636]
[1778401820925,30.81,80905.43,0.0,0.40162,0.00017,28.26884]
[1778401820957,30.81,80905.43,0.0,0.40162,0.00017,28.26884]
[1778401821365,30.81,80905.43,0.0,0.40162,0.00017,28.26891]
[1778401821670,30.81,80905.43,0.0,0.40162,0.00017,28.26891]
[1778401821700,30.81,80905.43,0.0,0.40162,0.00017,28.26891]
[1778401821710,30.81,80905.43,0.0,0.40162,0.00017,28.26891]
[1778401825336,30.81,80906.39,0.0,0.4018,0.00017,28.27245]
[1778401825366,30.81,80906.39,0.0,0.4018,0.00017,28.27245]
[1778401826181,30.81,80906.54,0.0,0.40183,0.00017,28.27303]
[1778401826281,30.81,80906.54,0.0,0.40183,0.00017,28.2731]
[1778401827621,30.81,80906.54,0.0,0.40183,0.00017,28.27317]
[1778401828419,30.82,80910.23,0.0,0.40247,0.00017,28.286]
[1778401828887,30.82,80910.23,0.0,0.40247,0.00017,28.286]
[1778401829429,30.82,80910.23,0.0,0.40247,0.00017,28.286]
[1778401831048,30.82,80910.71,0.0,0.40256,0.00017,28.28779]
[1778401832184,30.82,80910.71,0.0,0.40255,0.00017,28.28433]
[1778401837483,30.82,80905.15,0.0,0.40162,0.00017,28.26547]
[1778401843525,30.83,80902.78,0.0,0.40123,0.00017,28.2576]
[1778401843678,30.83,80902.78,0.0,0.40123,0.00017,28.2576]
[1778401844532,30.83,80902.03,0.0,0.40111,0.00017,28.25505]
[1778401850574,30.84,80903.21,0.0,0.40133,0.00017,28.25951]
[1778401855608,30.84,80899.1,0.0,0.40064,0.00017,28.24544]
[1778401860870,30.85,80897.51,0.0,0.40038,0.00017,28.2401]
[1778401860911,30.85,80897.51,0.0,0.40038,0.00017,28.2401]
[1778401861036,30.85,80897.51,0.0,0.40038,0.00017,28.2401]
[1778401861274,30.85,80897.51,0.0,0.40038,0.00017,28.2401]
[1778401861575,30.85,80896.06,0.0,0.40014,0.00017,28.23512]
[1778401861679,30.85,80896.06,0.0,0.40014,0.00017,28.23512]
[1778401861813,30.85,80896.06,0.0,0.40014,0.00017,28.23512]
[1778401863478,30.85,80893.7,0.0,0.39974,0.00017,28.22686]
[1778401863580,30.85,80888.79,0.0,0.3989,0.00017,28.20954]
[1778401869686,30.85,80893.12,0.0,0.39966,0.00017,28.22515]
[1778401873150,30.86,80894.5,0.0,0.3999,0.00017,28.23023]
[1778401877576,30.86,80903.91,0.0,0.40153,0.00017,28.26341]
[1778401882799,30.87,80902.72,0.0,0.40135,0.00017,28.25962]
[1778401887974,30.87,80903.68,0.0,0.40153,0.00017,28.26327]
[1778401889613,30.87,80903.68,0.0,0.40153,0.00017,28.26335]
[1778401890220,30.87,80903.68,0.0,0.40154,0.00017,28.26342]
[1778401895888,30.87,80903.3,0.0,0.40146,0.00017,28.25866]
[1778401902015,30.88,80901.03,0.0,0.40108,0.00017,28.25079]
[1778401908367,30.88,80902.02,0.0,0.40126,0.00017,28.25445]
[1778401914014,30.88,80901.13,0.0,0.4011,0.00017,28.25123]
[1778401919620,30.88,80898.59,0.0,0.40066,0.00017,28.24229]
[1778401923082,30.87,80893.4,0.0,0.39976,0.00017,28.22398]
[1778401925584,30.88,80893.51,0.0,0.39979,0.00017,28.22443]
[1778401926030,30.87,80894.0,0.0,0.39987,0.00017,28.22614]
[1778401926505,30.87,80894.0,0.0,0.39987,0.00017,28.22614]
[1778401929904,30.87,80894.0,0.0,0.39987,0.00017,28.22609]
[1778401929941,30.87,80894.0,0.0,0.39987,0.00017,28.22609]
[1778401930437,30.87,80894.0,0.0,0.39987,0.00017,28.22609]
[1778401930480,30.87,80893.66,0.0,0.39981,0.00017,28.22488]
[1778401933537,30.87,80889.25,0.0,0.39905,0.00017,28.20927]
[1778401934527,30.87,80888.07,0.0,0.39885,0.00017,28.20508]
[1778401934590,30.87,80887.34,0.0,0.39873,0.00017,28.20248]
[1778401936571,30.87,80887.34,0.0,0.39873,0.00017,28.20248]
[1778401936604,30.87,80886.68,0.0,0.39861,0.00017,28.2001]
[1778401936888,30.87,80886.68,0.0,0.39861,0.00017,28.2001]
[1778401937432,30.87,80886.68,0.0,0.39861,0.00017,28.2001]
[1778401949260,30.87,80885.38,0.0,0.39837,0.00017,28.19509]
[1778401954295,30.87,80882.08,0.0,0.39778,0.00017,28.17961]
[1778401957560,30.86,80877.52,0.0,0.397,0.00017,28.16306]
[1778401957584,30.86,80877.52,0.0,0.397,0.00017,28.16306]
[1778401957628,30.86,80877.52,0.0,0.397,0.00017,28.16306]
[1778401957634,30.86,80877.52,0.0,0.397,0.00017,28.16306]
[1778401957636,30.86,80877.52,0.0,0.397,0.00017,28.16306]
[1778401957674,30.86,80877.12,0.0,0.39692,0.00017,28.16155]
[1778401960992,30.86,80874.29,0.0,0.39643,0.00017,28.15111]
[1778401961093,30.86,80874.29,0.0,0.39643,0.00017,28.15111]
[1778401961348,30.86,80873.82,0.0,0.39635,0.00017,28.14935]
[1778401966383,30.85,80873.24,0.0,0.39623,0.00017,28.14694]
[1778401971418,30.85,80869.01,0.0,0.39549,0.00017,28.13121]
[1778401975432,30.85,80867.41,0.0,0.39521,0.00017,28.12516]
[1778401975436,30.85,80867.41,0.0,0.39521,0.00017,28.12516]
[1778401975537,30.85,80864.38,0.0,0.39469,0.00017,28.11396]
[1778401976683,30.85,80864.38,0.0,0.39469,0.00017,28.11396]
[1778401976693,30.85,80864.38,0.0,0.39469,0.00017,28.11396]
[1778401976701,30.85,80864.38,0.0,0.39468,0.00017,28.1139]
[1778401979511,30.84,80862.92,0.0,0.39443,0.00017,28.10838]
[1778401979520,30.84,80862.92,0.0,0.39443,0.00017,28.10838]
[1778401979577,30.84,80862.03,0.0,0.39427,0.00017,28.10502]
[1778401980847,30.84,80862.03,0.0,0.39427,0.00017,28.10494]
[1778401981567,30.84,80862.03,0.0,0.39427,0.00017,28.10494]
[1778401981617,30.84,80861.88,0.0,0.39424,0.00017,28.10433]
[1778401983601,30.84,80861.88,0.0,0.39424,0.00017,28.10427]
[1778401983605,30.84,80859.22,0.0,0.39378,0.00017,28.09436]
[1778401985202,30.84,80859.2,0.0,0.39377,0.00017,28.09422]
[1778401985523,30.84,80856.92,0.0,0.39338,0.00017,28.08569]
[1778401986905,30.84,80855.94,0.0,0.39321,0.00017,28.08199]
[1778401987706,30.84,80855.94,0.0,0.39321,0.00017,28.08199]
[1778401987537,30.84,80854.43,0.0,0.39295,0.00017,28.0763]
[1778401988544,30.84,80853.38,0.0,0.39277,0.00017,28.07233]
[1778401989976,30.83,80853.25,0.0,0.39274,0.00017,28.07179]
[1778401990559,30.83,80853.35,0.0,0.39276,0.00017,28.07212]
[1778401996712,30.83,80852.67,0.0,0.39263,0.00017,28.06938]
[1778402001793,30.83,80853.6,0.0,0.39277,0.00017,28.07255]
[1778402001813,30.83,80853.6,0.0,0.39277,0.00017,28.07255]
[1778402005554,30.83,80860.83,0.0,0.394,0.00017,28.09931]
[1778402005673,30.83,80860.83,0.0,0.394,0.00017,28.09931]
[1778402006103,30.82,80860.8,0.0,0.39399,0.00017,28.09914]
[1778402006674,30.82,80860.8,0.0,0.39399,0.00017,28.09908]
[1778402008439,30.82,80863.89,0.0,0.39452,0.00017,28.11044]
[1778402009941,30.82,80869.14,0.0,0.39541,0.00017,28.12961]
[1778402010100,30.82,80869.14,0.0,0.39541,0.00017,28.12961]
[1778402010438,30.82,80869.14,0.0,0.39541,0.00017,28.12961]
[1778402010706,30.82,80869.14,0.0,0.39541,0.00017,28.12961]
[1778402010701,30.82,80869.89,0.0,0.39553,0.00017,28.13228]
[1778402011323,30.82,80869.89,0.0,0.39553,0.00017,28.13228]
[1778402011741,30.82,80857.27,0.0,0.39336,0.00017,28.08208]
[1778402012238,30.82,80857.27,0.0,0.39336,0.00017,28.08208]
[1778402013360,30.82,80857.27,0.0,0.39335,0.00017,28.08202]
[1778402019685,30.81,80857.33,0.0,0.39335,0.00017,28.08203]
[1778402020465,30.81,80857.33,0.0,0.39335,0.00017,28.08203]
[1778402025806,30.81,80860.7,0.0,0.39391,0.00017,28.09419]
[1778402030843,30.81,80863.27,0.0,0.39434,0.00017,28.10348]
[1778402035877,30.8,80861.24,0.0,0.39398,0.00017,28.0957]
[1778402040912,30.8,80860.86,0.0,0.3939,0.00017,28.09411]
[1778402042967,30.8,80860.7,0.0,0.39387,0.00017,28.09349]
[1778402043065,30.8,80860.7,0.0,0.39387,0.00017,28.09346]
[1778402045002,30.8,80860.7,0.0,0.39387,0.00017,28.09343]
[1778402050982,30.8,80856.92,0.0,0.39322,0.00017,28.07918]
[1778402056088,30.8,80855.38,0.0,0.39295,0.00017,28.07335]
[1778402062133,30.79,80853.28,0.0,0.39258,0.00017,28.06536]
[1778402070116,30.79,80852.42,0.0,0.39243,0.00017,28.06201]
[1778402079179,30.79,80850.06,0.0,0.39201,0.00017,28.04948]
[1778402084214,30.79,80848.92,0.0,0.39181,0.00017,28.04513]
[1778402088807,30.79,80848.34,0.0,0.39171,0.00017,28.04291]
[1778402093810,30.79,80847.61,0.0,0.39158,0.00017,28.04011]
[1778402098830,30.79,80847.55,0.0,0.39157,0.00017,28.03984]
[1778402103850,30.79,80846.94,0.0,0.39146,0.00017,28.0375]
[1778402108867,30.79,80846.55,0.0,0.3914,0.00017,28.03599]
[1778402112080,30.79,80846.55,0.0,0.39139,0.00017,28.03597]
[1778402112446,30.79,80846.55,0.0,0.39139,0.00017,28.03597]
[1778402112877,30.79,80846.55,0.0,0.39139,0.00017,28.03596]
[1778402117884,30.79,80849.76,0.0,0.39194,0.00017,28.04807]
[1778402122884,30.79,80854.11,0.0,0.39268,0.00017,28.06438]
[1778402127674,30.79,80853.6,0.0,0.39259,0.00017,28.06234]
[1778402127718,30.79,80853.6,0.0,0.39259,0.00017,28.06234]
[1778402128774,30.78,80853.9,0.0,0.39264,0.00017,28.06344]
[1778402131370,30.78,80858.98,0.0,0.39351,0.00017,28.08235]
[1778402131544,30.78,80858.98,0.0,0.39349,0.00017,28.07878]
[1778402131970,30.78,80858.98,0.0,0.39349,0.00017,28.07878]
[1778402132026,30.78,80858.98,0.0,0.39349,0.00017,28.07878]
[1778402137129,30.78,80861.38,0.0,0.39389,0.00017,28.08754]
[1778402142378,30.78,80863.6,0.0,0.39427,0.00017,28.09564]
[1778402142910,30.78,80863.6,0.0,0.39427,0.00017,28.09564]
[1778402142697,30.78,80864.22,0.0,0.39437,0.00017,28.0979]
[1778402143695,30.78,80864.11,0.0,0.39435,0.00017,28.09747]
[1778402144528,30.78,80864.11,0.0,0.39435,0.00017,28.09747]
[1778402144638,30.78,80864.11,0.0,0.39435,0.00017,28.09744]
[1778402146290,30.78,80864.06,0.0,0.39434,0.00017,28.09723]
[1778402146652,30.78,80864.06,0.0,0.39434,0.00017,28.0972]
[1778402148047,30.78,80864.13,0.0,0.39435,0.00017,28.09743]
[1778402148667,30.78,80864.13,0.0,0.39435,0.00017,28.0974]
[1778402149078,30.78,80864.13,0.0,0.39435,0.00017,28.0974]
[1778402149085,30.78,80864.13,0.0,0.39435,0.00017,28.0974]
[1778402149885,30.78,80864.4,0.0,0.39439,0.00017,28.09836]
[1778402150246,30.78,80864.4,0.0,0.39439,0.00017,28.09836]
[1778402150936,30.78,80864.4,0.0,0.39439,0.00017,28.09836]
[1778402151249,30.78,80864.4,0.0,0.39439,0.00017,28.09833]
[1778402151253,30.78,80864.4,0.0,0.39439,0.00017,28.09833]
[1778402151688,30.78,80866.13,0.0,0.39469,0.00017,28.10469]
[1778402155448,30.77,80868.58,0.0,0.3951,0.00017,28.11359]
[1778402157395,30.77,80867.51,0.0,0.39491,0.00017,28.10957]
[1778402157729,30.77,80865.33,0.0,0.39454,0.00017,28.10149]
[1778402159438,30.77,80865.17,0.0,0.39451,0.00017,28.10086]
[1778402159743,30.77,80865.06,0.0,0.39449,0.00017,28.10042]
[1778402161024,30.77,80865.06,0.0,0.39449,0.00017,28.10042]
[1778402161481,30.77,80865.06,0.0,0.39449,0.00017,28.10042]
[1778402161756,30.77,80864.96,0.0,0.39447,0.00017,28.09998]
[1778402166793,30.77,80862.06,0.0,0.39396,0.00017,28.08908]
[1778402171696,30.77,80861.92,0.0,0.39393,0.00017,28.08844]
[1778402171831,30.77,80862.33,0.0,0.394,0.00017,28.08994]
[1778402175781,30.76,80864.51,0.0,0.39437,0.00017,28.09793]
[1778402175863,30.76,80864.47,0.0,0.39436,0.00017,28.09775]
[1778402180892,30.76,80864.53,0.0,0.39436,0.00017,28.09782]
[1778402185927,30.76,80864.51,0.0,0.39435,0.00017,28.09759]
[1778402190962,30.76,80864.32,0.0,0.39431,0.00017,28.09674]
[1778402197122,30.76,80864.31,0.0,0.39429,0.00017,28.09308]
[1778402201286,30.75,80857.18,0.0,0.39306,0.00017,28.06631]
[1778402205420,30.75,80859.5,0.0,0.39345,0.00017,28.07491]
[1778402207727,30.75,80860.43,0.0,0.3936,0.00017,28.07824]
[1778402214091,30.75,80862.42,0.0,0.39393,0.00017,28.08543]
[1778402219628,30.75,80860.7,0.0,0.39363,0.00017,28.0789]
[1778402225200,30.75,80862.19,0.0,0.39389,0.00017,28.08437]
[1778402230226,30.74,80860.3,0.0,0.39356,0.00017,28.0773]
[1778402235489,30.74,80857.38,0.0,0.39305,0.00017,28.06631]
[1778402237359,30.74,80859.05,0.0,0.39334,0.00017,28.07251]
[1778402237926,30.74,80859.05,0.0,0.39334,0.00017,28.07251]
[1778402244337,30.74,80858.9,0.0,0.39331,0.00017,28.07182]
[1778402249393,30.74,80857.63,0.0,0.39308,0.00017,28.06694]
[1778402249397,30.74,80856.84,0.0,0.39295,0.00017,28.06397]
[1778402254179,30.74,80856.23,0.0,0.39282,0.00017,28.05807]
[1778402255522,30.74,80856.45,0.0,0.39286,0.00017,28.05888]
[1778402258351,30.74,80856.45,0.0,0.39286,0.00017,28.05886]
[1778402259024,30.74,80855.75,0.0,0.39274,0.00017,28.05618]
[1778402259355,30.74,80855.75,0.0,0.39274,0.00017,28.05618]
[1778402259359,30.74,80855.75,0.0,0.39274,0.00017,28.05618]
[1778402259583,30.74,80855.44,0.0,0.39268,0.00017,28.05501]
[1778402268400,30.74,80854.71,0.0,0.39256,0.00017,28.0522]
[1778402269837,30.73,80854.56,0.0,0.39252,0.00017,28.05154]
[1778402269938,30.73,80854.56,0.0,0.39252,0.00017,28.05153]
[1778402276111,30.73,80852.58,0.0,0.39218,0.00017,28.04402]
[1778402282899,30.73,80852.58,0.0,0.39218,0.00017,28.04395]
[1778402290657,30.73,80858.6,0.0,0.3932,0.00017,28.06636]
[1778402296029,30.73,80860.77,0.0,0.39357,0.00017,28.0744]
[1778402302837,30.73,80857.66,0.0,0.39303,0.00017,28.06267]
[1778402309790,30.73,80856.37,0.0,0.3928,0.00017,28.05773]
[1778402310984,30.73,80856.37,0.0,0.3928,0.00017,28.05773]
[1778402312246,30.73,80855.64,0.0,0.39266,0.00017,28.05141]
[1778402312729,30.73,80855.64,0.0,0.39266,0.00017,28.05141]
[1778402319657,30.73,80854.9,0.0,0.39253,0.00017,28.04857]
[1778402325898,30.72,80855.49,0.0,0.39263,0.00017,28.05064]
[1778402330939,30.72,80857.14,0.0,0.39291,0.00017,28.05675]
[1778402335971,30.72,80858.74,0.0,0.39318,0.00017,28.06267]
[1778402341309,30.72,80857.56,0.0,0.39297,0.00017,28.05817]
[1778402341853,30.72,80857.56,0.0,0.39297,0.00017,28.05817]
[1778402344172,30.72,80856.66,0.0,0.39281,0.00017,28.05476]
[1778402349813,30.72,80855.36,0.0,0.39259,0.00017,28.04981]
[1778402353952,30.72,80854.45,0.0,0.39243,0.00017,28.04635]
[1778402355640,30.72,80854.49,0.0,0.39244,0.00017,28.04645]
[1778402357412,30.72,80855.38,0.0,0.39259,0.00017,28.04977]
[1778402357440,30.72,80855.38,0.0,0.39259,0.00017,28.04977]
[1778402357448,30.72,80855.38,0.0,0.39259,0.00017,28.04977]
[1778402363442,30.72,80855.38,0.0,0.39258,0.00017,28.04973]
[1778402368567,30.72,80856.71,0.0,0.39281,0.00017,28.05461]
[1778402378048,30.71,80858.77,0.0,0.39314,0.00017,28.05869]
[1778402383398,30.71,80860.24,0.0,0.39339,0.00017,28.06406]
[1778402387753,30.71,80860.24,0.0,0.39339,0.00017,28.06406]
[1778402388815,30.71,80861.68,0.0,0.39363,0.00017,28.06938]
[1778402389479,30.71,80861.68,0.0,0.39363,0.00017,28.06937]
[1778402392433,30.71,80862.03,0.0,0.39369,0.00017,28.07065]
[1778402394102,30.71,80862.03,0.0,0.39369,0.00017,28.07062]
[1778402394706,30.71,80862.03,0.0,0.39369,0.00017,28.07061]
[1778402401043,30.71,80861.44,0.0,0.39358,0.00017,28.06833]
[1778402405578,30.71,80862.44,0.0,0.39375,0.00017,28.07202]
[1778402405630,30.71,80862.44,0.0,0.39375,0.00017,28.07202]
[1778402406174,30.71,80861.92,0.0,0.39366,0.00017,28.07007]
[1778402406691,30.71,80861.92,0.0,0.39366,0.00017,28.07007]
[1778402406762,30.71,80859.7,0.0,0.39328,0.00017,28.06177]
[1778402413608,30.71,80856.14,0.0,0.39267,0.00017,28.04841]
[1778402414858,30.71,80856.14,0.0,0.39267,0.00017,28.04841]
[1778402414961,30.71,80855.3,0.0,0.39252,0.00017,28.04524]
[1778402420640,30.71,80855.3,0.0,0.39252,0.00017,28.04523]
[1778402422539,30.71,80855.3,0.0,0.39252,0.00017,28.04522]
[1778402422570,30.71,80855.3,0.0,0.39252,0.00017,28.04522]
[1778402422576,30.71,80855.3,0.0,0.39252,0.00017,28.04522]
[1778402427782,30.71,80852.28,0.0,0.392,0.00017,28.03383]
[1778402429773,30.71,80843.84,0.0,0.39056,0.00017,28.00179]
[1778402436019,30.71,80844.98,0.0,0.39074,0.00017,28.00264]
[1778402441091,30.71,80844.51,0.0,0.39067,0.00017,28.00093]
[1778402442474,30.71,80843.68,0.0,0.39053,0.00017,27.99778]
[1778402442507,30.71,80843.68,0.0,0.39053,0.00017,27.99778]
[1778402442551,30.71,80843.68,0.0,0.39053,0.00017,27.99778]
[1778402442716,30.71,80843.68,0.0,0.39053,0.00017,27.9978]
[1778402444047,30.71,80843.68,0.0,0.39053,0.00017,27.9978]
[1778402444060,30.71,80843.68,0.0,0.39053,0.00017,27.9978]
[1778402444147,30.71,80835.15,0.0,0.38907,0.00017,27.96505]
[1778402445554,30.71,80833.82,0.0,0.38884,0.00017,27.95994]
[1778402445560,30.71,80833.82,0.0,0.38884,0.00017,27.95994]
[1778402446238,30.71,80833.74,0.0,0.38883,0.00017,27.95967]
[1778402451267,30.71,80833.34,0.0,0.38877,0.00017,27.95826]
[1778402451574,30.71,80833.34,0.0,0.38877,0.00017,27.95826]
[1778402451656,30.71,80833.34,0.0,0.38877,0.00017,27.95826]
[1778402452202,30.71,80832.55,0.0,0.38864,0.00017,27.95527]
[1778402456503,30.72,80829.22,0.0,0.38807,0.00017,27.94249]
[1778402456530,30.72,80829.22,0.0,0.38807,0.00017,27.94249]
[1778402456824,30.72,80829.22,0.0,0.38807,0.00017,27.94253]
[1778402457819,30.72,80821.48,0.0,0.38675,0.00017,27.9123]
[1778402462859,30.72,80818.92,0.0,0.38633,0.00017,27.90251]
[1778402465028,30.72,80817.04,0.0,0.38601,0.00017,27.89515]
[1778402465041,30.72,80817.04,0.0,0.38601,0.00017,27.89515]
[1778402465074,30.72,80817.04,0.0,0.38601,0.00017,27.89515]
[1778402465387,30.72,80816.7,0.0,0.38596,0.00017,27.89387]
[1778402465420,30.72,80816.7,0.0,0.38596,0.00017,27.89387]
[1778402466009,30.72,80816.7,0.0,0.38596,0.00017,27.89387]
[1778402466574,30.72,80813.21,0.0,0.38536,0.00017,27.8801]
[1778402466599,30.72,80813.21,0.0,0.38536,0.00017,27.8801]
[1778402467983,30.72,80811.93,0.0,0.38515,0.00017,27.87507]
[1778402467996,30.72,80812.56,0.0,0.38526,0.00017,27.87765]
[1778402474042,30.73,80817.75,0.0,0.38617,0.00017,27.89862]
[1778402475911,30.73,80817.75,0.0,0.38617,0.00017,27.89868]
[1778402480608,30.73,80813.85,0.0,0.38552,0.00017,27.88356]
[1778402481138,30.73,80813.85,0.0,0.38552,0.00017,27.88356]
[1778402482328,30.74,80812.24,0.0,0.38525,0.00017,27.8773]
[1778402482601,30.74,80812.24,0.0,0.38525,0.00017,27.8773]
[1778402482609,30.74,80812.24,0.0,0.38525,0.00017,27.8773]
[1778402482651,30.74,80812.24,0.0,0.38525,0.00017,27.8773]
[1778402482709,30.74,80812.24,0.0,0.38525,0.00017,27.8773]
[1778402483000,30.74,80811.43,0.0,0.38511,0.00017,27.87415]
[1778402484114,30.74,80803.49,0.0,0.38376,0.00017,27.84247]
[1778402484377,30.74,80803.49,0.0,0.38376,0.00017,27.84247]
[1778402485015,30.74,80803.49,0.0,0.38377,0.00017,27.84255]
[1778402487751,30.74,80802.69,0.0,0.38364,0.00017,27.83951]
[1778402488257,30.74,80802.69,0.0,0.38364,0.00017,27.83951]
[1778402488035,30.74,80807.66,0.0,0.38449,0.00017,27.85952]
[1778402489042,30.74,80810.86,0.0,0.38504,0.00017,27.87235]
[1778402490096,30.74,80810.86,0.0,0.38504,0.00017,27.87235]
[1778402490104,30.74,80810.86,0.0,0.38504,0.00017,27.87235]
[1778402490153,30.74,80810.86,0.0,0.38504,0.00017,27.87235]
[1778402490247,30.74,80810.25,0.0,0.38494,0.00017,27.86998]
[1778402490650,30.74,80810.25,0.0,0.38494,0.00017,27.86998]
[1778402495594,30.75,80809.84,0.0,0.38487,0.00017,27.86507]
[1778402496089,30.75,80809.84,0.0,0.38487,0.00017,27.86507]
[1778402497863,30.75,80806.07,0.0,0.38423,0.00017,27.85013]
[1778402498111,30.75,80805.58,0.0,0.38415,0.00017,27.84823]
[1778402502168,30.75,80805.01,0.0,0.38406,0.00017,27.84607]
[1778402502255,30.75,80805.01,0.0,0.38406,0.00017,27.84607]
[1778402502267,30.75,80805.01,0.0,0.38406,0.00017,27.84607]
[1778402502275,30.75,80805.01,0.0,0.38406,0.00017,27.84607]
[1778402502304,30.75,80805.01,0.0,0.38406,0.00017,27.84607]
[1778402502243,30.75,80804.41,0.0,0.38396,0.00017,27.84378]
[1778402502838,30.75,80804.41,0.0,0.38396,0.00017,27.84378]
[1778402502862,30.75,80804.41,0.0,0.38396,0.00017,27.84378]
[1778402504254,30.75,80813.29,0.0,0.38548,0.00017,27.87931]
[1778402504842,30.75,80813.29,0.0,0.38548,0.00017,27.87931]
[1778402509965,30.75,80812.56,0.0,0.38536,0.00017,27.8766]
[1778402516135,30.76,80810.59,0.0,0.38504,0.00017,27.86897]
[1778402521272,30.76,80810.59,0.0,0.38505,0.00017,27.86917]
[1778402529052,30.76,80809.47,0.0,0.38486,0.00017,27.86485]
[1778402534122,30.76,80808.52,0.0,0.38471,0.00017,27.86134]
[1778402534223,30.76,80811.87,0.0,0.38529,0.00017,27.8747]
[1778402539497,30.77,80811.78,0.0,0.38528,0.00017,27.87448]
[1778402539627,30.77,80811.78,0.0,0.38528,0.00017,27.87448]
[1778402542122,30.77,80811.87,0.0,0.38529,0.00017,27.87489]
[1778402542160,30.77,80811.87,0.0,0.38529,0.00017,27.87489]
[1778402542200,30.77,80811.87,0.0,0.3853,0.00017,27.87491]
[1778402552762,30.77,80811.85,0.0,0.3853,0.00017,27.87497]
[1778402558531,30.77,80811.66,0.0,0.38527,0.00017,27.87102]
[1778402564515,30.77,80811.75,0.0,0.38529,0.00017,27.87152]
[1778402564539,30.77,80811.75,0.0,0.38529,0.00017,27.87152]
[1778402564547,30.77,80811.75,0.0,0.38529,0.00017,27.87152]
[1778402570615,30.78,80811.59,0.0,0.38528,0.00017,27.87117]
[1778402576657,30.78,80811.51,0.0,0.38528,0.00017,27.8711]
[1778402581692,30.78,80811.25,0.0,0.38524,0.00017,27.87027]
[1778402586384,30.78,80811.73,0.0,0.38533,0.00017,27.8723]
[1778402586403,30.78,80811.73,0.0,0.38533,0.00017,27.87234]
[1778402586598,30.78,80811.73,0.0,0.38533,0.00017,27.87234]
[1778402591763,30.79,80812.97,0.0,0.38555,0.00017,27.87748]
[1778402602339,30.79,80812.67,0.0,0.38551,0.00017,27.87641]
[1778402606381,30.79,80812.42,0.0,0.38548,0.00017,27.87574]
[1778402606403,30.79,80812.42,0.0,0.38548,0.00017,27.87574]
[1778402606412,30.79,80812.42,0.0,0.38548,0.00017,27.87574]
[1778402611903,30.8,80812.42,0.0,0.38548,0.00017,27.87254]
[1778402617607,30.8,80819.52,0.0,0.3867,0.00017,27.90069]
[1778402622983,30.8,80823.09,0.0,0.38732,0.00017,27.91497]
[1778402628016,30.81,80824.7,0.0,0.38761,0.00017,27.92146]
[1778402633157,30.81,80826.5,0.0,0.38793,0.00017,27.92869]
[1778402633601,30.81,80826.5,0.0,0.38793,0.00017,27.92869]
[1778402633775,30.81,80826.5,0.0,0.38793,0.00017,27.92869]
[1778402633800,30.81,80826.5,0.0,0.38793,0.00017,27.92869]
[1778402634184,30.81,80826.5,0.0,0.38793,0.00017,27.92873]
[1778402637714,30.81,80826.5,0.0,0.38793,0.00017,27.92882]
[1778402637740,30.81,80826.5,0.0,0.38794,0.00017,27.92891]
[1778402641498,30.81,80826.5,0.0,0.38794,0.00017,27.92904]
[1778402641527,30.81,80826.5,0.0,0.38794,0.00017,27.92904]
[1778402647308,30.82,80829.3,0.0,0.38843,0.00017,27.94012]
[1778402653297,30.82,80830.19,0.0,0.3886,0.00017,27.94387]
[1778402659241,30.82,80831.25,0.0,0.38879,0.00017,27.94823]
[1778402664276,30.82,80832.29,0.0,0.38898,0.00017,27.95245]
[1778402669311,30.83,80832.61,0.0,0.38904,0.00017,27.95389]
[1778402675353,30.83,80832.73,0.0,0.38906,0.00017,27.95104]
[1778402680389,30.83,80833.43,0.0,0.38919,0.00017,27.95393]
[1778402685424,30.84,80833.72,0.0,0.38925,0.00017,27.95524]
[1778402691082,30.84,80834.1,0.0,0.38932,0.00017,27.95689]
[1778402691108,30.84,80834.1,0.0,0.38932,0.00017,27.95689]
[1778402694067,30.84,80834.23,0.0,0.38935,0.00017,27.95751]
[1778402694089,30.84,80834.23,0.0,0.38935,0.00017,27.95751]
[1778402694849,30.84,80834.28,0.0,0.38936,0.00017,27.95774]
[1778402695493,30.84,80834.4,0.0,0.38938,0.00017,27.95823]
[1778402700508,30.84,80834.54,0.0,0.38942,0.00017,27.95892]
[1778402700980,30.84,80834.54,0.0,0.38942,0.00017,27.95896]
[1778402701009,30.84,80834.54,0.0,0.38942,0.00017,27.95896]
[1778402701079,30.84,80834.54,0.0,0.38942,0.00017,27.95899]
[1778402706374,30.84,80834.77,0.0,0.38946,0.00017,27.95999]
[1778402711703,30.85,80834.98,0.0,0.38951,0.00017,27.96108]
[1778402718319,30.85,80834.98,0.0,0.38951,0.00017,27.96108]
[1778402724698,30.85,80835.11,0.0,0.38956,0.00017,27.96204]
[1778402729733,30.86,80835.18,0.0,0.38958,0.00017,27.96248]
[1778402734771,30.86,80835.56,0.0,0.38964,0.00017,27.96055]
[1778402739807,30.86,80837.7,0.0,0.39001,0.00017,27.96888]
[1778402746162,30.86,80835.28,0.0,0.3896,0.00017,27.95969]
[1778402751891,30.87,80835.32,0.0,0.38962,0.00017,27.96018]
[1778402757317,30.87,80835.37,0.0,0.38964,0.00017,27.96051]
[1778402763459,30.87,80835.41,0.0,0.38966,0.00017,27.96086]
[1778402770018,30.87,80835.61,0.0,0.3897,0.00017,27.96188]
[1778402774076,30.87,80835.59,0.0,0.3897,0.00017,27.9619]
[1778402774092,30.87,80835.59,0.0,0.3897,0.00017,27.9619]
[1778402774438,30.87,80835.59,0.0,0.3897,0.00017,27.9619]
[1778402774470,30.87,80835.58,0.0,0.3897,0.00017,27.96189]
[1778402779771,30.88,80835.38,0.0,0.38968,0.00017,27.96128]
[1778402784865,30.88,80835.54,0.0,0.38971,0.00017,27.96204]
[1778402790158,30.88,80834.68,0.0,0.38957,0.00017,27.95894]
[1778402795193,30.88,80834.82,0.0,0.38959,0.00017,27.95607]
[1778402796649,30.88,80834.75,0.0,0.38958,0.00017,27.95583]
[1778402796681,30.88,80834.75,0.0,0.38958,0.00017,27.95583]
[1778402796775,30.88,80834.75,0.0,0.38958,0.00017,27.95583]
[1778402797207,30.88,80834.87,0.0,0.3896,0.00017,27.95632]
[1778402797905,30.88,80834.87,0.0,0.3896,0.00017,27.95632]
[1778402797913,30.88,80834.87,0.0,0.3896,0.00017,27.95632]
[1778402798214,30.88,80831.87,0.0,0.38909,0.00017,27.94485]
[1778402798954,30.88,80831.87,0.0,0.38909,0.00017,27.94485]
[1778402803038,30.89,80826.08,0.0,0.38812,0.00017,27.92268]
[1778402808421,30.89,80821.73,0.0,0.38738,0.00017,27.906]
[1778402816344,30.89,80817.64,0.0,0.3867,0.00017,27.89036]
[1778402817592,30.89,80817.64,0.0,0.3867,0.00017,27.89036]
[1778402817693,30.89,80815.83,0.0,0.3864,0.00017,27.88333]
[1778402820879,30.89,80815.83,0.0,0.3864,0.00017,27.88333]
[1778402820975,30.89,80815.83,0.0,0.3864,0.00017,27.88343]
[1778402822791,30.9,80815.83,0.0,0.38641,0.00017,27.88346]
[1778402823297,30.9,80815.83,0.0,0.38641,0.00017,27.88346]
[1778402824810,30.9,80815.83,0.0,0.38641,0.00017,27.88353]
[1778402825408,30.9,80816.93,0.0,0.3866,0.00017,27.88787]
[1778402827542,30.9,80817.22,0.0,0.38665,0.00017,27.88903]
[1778402828570,30.9,80817.49,0.0,0.3867,0.00017,27.89012]
[1778402828600,30.9,80817.49,0.0,0.3867,0.00017,27.89012]
[1778402829437,30.9,80821.32,0.0,0.38735,0.00017,27.90511]
[1778402834470,30.9,80822.07,0.0,0.38748,0.00017,27.90813]
[1778402839506,30.9,80822.68,0.0,0.38759,0.00017,27.91061]
[1778402839829,30.9,80822.68,0.0,0.38759,0.00017,27.91061]
[1778402840513,30.9,80822.57,0.0,0.38757,0.00017,27.9102]
[1778402843518,30.9,80822.6,0.0,0.38758,0.00017,27.91037]
[1778402843917,30.9,80822.6,0.0,0.38758,0.00017,27.91039]
[1778402844018,30.9,80822.6,0.0,0.38758,0.00017,27.91041]
[1778402845962,30.9,80822.6,0.0,0.38758,0.00017,27.91044]
[1778402846063,30.9,80822.6,0.0,0.38758,0.00017,27.91046]
[1778402847655,30.9,80822.6,0.0,0.38758,0.00017,27.91046]
[1778402848006,30.9,80822.6,0.0,0.38758,0.00017,27.91046]
[1778402848030,30.9,80822.6,0.0,0.38759,0.00017,27.9105]
[1778402853604,30.9,80825.1,0.0,0.388,0.00017,27.91676]
[1778402854393,30.9,80825.1,0.0,0.388,0.00017,27.91676]
[1778402854500,30.9,80825.1,0.0,0.388,0.00017,27.91676]
[1778402854509,30.9,80825.1,0.0,0.388,0.00017,27.91676]
[1778402854613,30.9,80825.74,0.0,0.38811,0.00017,27.91926]
[1778402854680,30.9,80825.74,0.0,0.38811,0.00017,27.91926]
[1778402854689,30.9,80825.74,0.0,0.38811,0.00017,27.91926]
[1778402854818,30.9,80825.74,0.0,0.38811,0.00017,27.91926]
[1778402855012,30.9,80825.74,0.0,0.38811,0.00017,27.91926]
[1778402855161,30.9,80825.74,0.0,0.38811,0.00017,27.91926]
[1778402855619,30.9,80829.28,0.0,0.38872,0.00017,27.93296]
[1778402856252,30.9,80829.28,0.0,0.38872,0.00017,27.93296]
[1778402856261,30.9,80829.28,0.0,0.38872,0.00017,27.93296]
[1778402856626,30.9,80844.35,0.0,0.39129,0.00017,27.99044]
[1778402856903,30.9,80844.35,0.0,0.39129,0.00017,27.99044]
[1778402857633,30.9,80847.3,0.0,0.39179,0.00017,28.00155]
[1778402857811,30.9,80847.3,0.0,0.39179,0.00017,28.00155]
[1778402858139,30.9,80847.3,0.0,0.39179,0.00017,28.00155]
[1778402858239,30.9,80847.39,0.0,0.3918,0.00017,28.00187]
[1778402861915,30.9,80846.41,0.0,0.39163,0.00017,27.99812]
[1778402862287,30.9,80846.41,0.0,0.39163,0.00017,27.99812]
[1778402862539,30.9,80846.41,0.0,0.39163,0.00017,27.99812]
[1778402862625,30.9,80846.41,0.0,0.39163,0.00017,27.99812]
[1778402862670,30.9,80846.64,0.0,0.39167,0.00017,27.99897]
[1778402862909,30.9,80846.64,0.0,0.39167,0.00017,27.99897]
[1778402863679,30.9,80846.71,0.0,0.39168,0.00017,27.99921]
[1778402869479,30.9,80847.55,0.0,0.39182,0.00017,28.00226]
[1778402872889,30.9,80847.65,0.0,0.39183,0.00017,28.00254]
[1778402875106,30.9,80847.65,0.0,0.39183,0.00017,28.0025]
[1778402875207,30.9,80850.42,0.0,0.3923,0.00017,28.01287]
[1778402875716,30.9,80850.42,0.0,0.3923,0.00017,28.01287]
[1778402876289,30.9,80850.42,0.0,0.3923,0.00017,28.01287]
[1778402881801,30.9,80848.47,0.0,0.39196,0.00017,28.00538]
[1778402886822,30.9,80848.78,0.0,0.39201,0.00017,28.00648]
[1778402892971,30.89,80852.18,0.0,0.39258,0.00017,28.01904]
[1778402898921,30.89,80851.01,0.0,0.39237,0.00017,28.01452]
[1778402905217,30.89,80850.38,0.0,0.39226,0.00017,28.01208]
[1778402911023,30.89,80847.16,0.0,0.39171,0.00017,27.99984]
[1778402911124,30.89,80847.16,0.0,0.39169,0.00017,27.99628]
[1778402919058,30.89,80847.16,0.0,0.39169,0.00017,27.99617]
[1778402923966,30.89,80846.73,0.0,0.39161,0.00017,27.9945]
[1778402924511,30.89,80846.73,0.0,0.39161,0.00017,27.9945]
[1778402930848,30.89,80846.69,0.0,0.3916,0.00017,27.99428]
[1778402930904,30.89,80846.69,0.0,0.3916,0.00017,27.99425]
[1778402937187,30.88,80846.78,0.0,0.39161,0.00017,27.9945]
[1778402940939,30.88,80846.78,0.0,0.39161,0.00017,27.9945]
[1778402941035,30.88,80846.59,0.0,0.39157,0.00017,27.99373]
[1778402947416,30.88,80846.89,0.0,0.39162,0.00017,27.99483]
[1778402947517,30.88,80846.89,0.0,0.39162,0.00017,27.99477]
[1778402953391,30.88,80849.65,0.0,0.39209,0.00017,28.00506]
[1778402955397,30.88,80849.65,0.0,0.39209,0.00017,28.00505]
[1778402955486,30.88,80849.5,0.0,0.39206,0.00017,28.00446]
[1778402960858,30.88,80849.5,0.0,0.39206,0.00017,28.00441]
[1778402965056,30.88,80849.5,0.0,0.39205,0.00017,28.00432]
[1778402965157,30.88,80849.5,0.0,0.39205,0.00017,28.00429]
[1778402965794,30.88,80849.5,0.0,0.39205,0.00017,28.00429]
[1778402966470,30.88,80849.5,0.0,0.39205,0.00017,28.00429]
[1778402967312,30.88,80849.21,0.0,0.392,0.00017,28.00318]
[1778402967413,30.88,80849.21,0.0,0.392,0.00017,28.00317]
[1778402972433,30.88,80848.38,0.0,0.39184,0.00017,27.99642]
[1778402983601,30.88,80846.9,0.0,0.39158,0.00017,27.99075]
[1778402988981,30.88,80846.87,0.0,0.39158,0.00017,27.9906]
[1778402989664,30.88,80846.87,0.0,0.39158,0.00017,27.9906]
[1778402991298,30.88,80846.87,0.0,0.39157,0.00017,27.99058]
[1778402991399,30.87,80846.87,0.0,0.39157,0.00017,27.99057]
[1778402996601,30.87,80848.47,0.0,0.39185,0.00017,27.99655]
[1778403001636,30.87,80848.59,0.0,0.39186,0.00017,27.99695]
[1778403007198,30.87,80848.76,0.0,0.39189,0.00017,27.99757]
[1778403012715,30.87,80848.83,0.0,0.3919,0.00017,27.99775]
[1778403015986,30.87,80848.6,0.0,0.39186,0.00017,27.99687]
[1778403016294,30.87,80848.6,0.0,0.39186,0.00017,27.99687]
[1778403016750,30.87,80848.63,0.0,0.39186,0.00017,27.99696]
[1778403019911,30.87,80848.65,0.0,0.39187,0.00017,27.99701]
[1778403022972,30.87,80848.6,0.0,0.39186,0.00017,27.99682]
[1778403026305,30.87,80848.05,0.0,0.39176,0.00017,27.99471]
[1778403026813,30.87,80848.03,0.0,0.39176,0.00017,27.99463]
[1778403028174,30.87,80847.81,0.0,0.39172,0.00017,27.99379]
[1778403028827,30.87,80847.66,0.0,0.39169,0.00017,27.99322]
[1778403029025,30.87,80847.66,0.0,0.39169,0.00017,27.99322]
[1778403029082,30.87,80847.6,0.0,0.39168,0.00017,27.99298]
[1778403037890,30.87,80849.42,0.0,0.39197,0.00017,27.99618]
[1778403041902,30.87,80848.58,0.0,0.39183,0.00017,27.99297]
[1778403041941,30.87,80848.91,0.0,0.39188,0.00017,27.9942]
[1778403046953,30.87,80848.15,0.0,0.39175,0.00017,27.99127]
[1778403048222,30.87,80848.15,0.0,0.39175,0.00017,27.99127]
[1778403048298,30.87,80847.98,0.0,0.39172,0.00017,27.99062]
[1778403048919,30.87,80847.98,0.0,0.39172,0.00017,27.99062]
[1778403049841,30.87,80847.98,0.0,0.39172,0.00017,27.99062]
[1778403048998,30.87,80849.33,0.0,0.39195,0.00017,27.99569]
[1778403049974,30.87,80849.33,0.0,0.39195,0.00017,27.99567]
[1778403054213,30.87,80848.31,0.0,0.39177,0.00017,27.9918]
[1778403054312,30.87,80845.87,0.0,0.39136,0.00017,27.98258]
[1778403062622,30.87,80845.87,0.0,0.39135,0.00017,27.98254]
[1778403067567,30.86,80846.07,0.0,0.39139,0.00017,27.98322]
[1778403067660,30.86,80845.94,0.0,0.39136,0.00017,27.98272]
[1778403068990,30.86,80845.94,0.0,0.39136,0.00017,27.98272]
[1778403069796,30.86,80845.94,0.0,0.39136,0.00017,27.98272]
[1778403075819,30.86,80845.94,0.0,0.39136,0.00017,27.98262]
[1778403080931,30.86,80845.06,0.0,0.3912,0.00017,27.97922]
[1778403087051,30.86,80844.85,0.0,0.39116,0.00017,27.97835]
[1778403093161,30.86,80844.82,0.0,0.39114,0.00017,27.97465]
[1778403098247,30.86,80848.29,0.0,0.39174,0.00017,27.98773]
[1778403100630,30.86,80848.59,0.0,0.39179,0.00017,27.98885]
[1778403102668,30.86,80848.59,0.0,0.39179,0.00017,27.98884]
[1778403102735,30.86,80850.7,0.0,0.39215,0.00017,27.99677]
[1778403103311,30.86,80850.7,0.0,0.39215,0.00017,27.99677]
[1778403103345,30.86,80850.7,0.0,0.39215,0.00017,27.99677]
[1778403105421,30.86,80851.12,0.0,0.39222,0.00017,27.99834]
[1778403105478,30.86,80850.85,0.0,0.39217,0.00017,27.99733]
[1778403108446,30.86,80850.85,0.0,0.39217,0.00017,27.99733]
[1778403108451,30.86,80850.85,0.0,0.39217,0.00017,27.99733]
[1778403108871,30.86,80850.25,0.0,0.39207,0.00017,27.99507]
[1778403113873,30.86,80849.83,0.0,0.392,0.00017,27.9935]
[1778403118905,30.86,80851.79,0.0,0.39233,0.00017,28.00087]
[1778403123909,30.86,80851.92,0.0,0.39236,0.00017,28.00137]
[1778403128920,30.86,80851.36,0.0,0.39226,0.00017,27.99929]
[1778403130117,30.86,80851.36,0.0,0.39226,0.00017,27.9993]
[1778403130536,30.86,80851.36,0.0,0.39226,0.00017,27.99931]
[1778403138592,30.86,80853.99,0.0,0.39271,0.00017,28.00922]
[1778403140218,30.86,80854.36,0.0,0.39278,0.00017,28.0106]
[1778403147655,30.86,80854.99,0.0,0.39289,0.00017,28.01306]
[1778403153699,30.86,80854.96,0.0,0.39287,0.00017,28.00945]
[1778403158732,30.86,80855.39,0.0,0.39295,0.00017,28.01108]
[1778403164775,30.86,80856.42,0.0,0.39313,0.00017,28.01491]
[1778403169809,30.86,80858.12,0.0,0.39341,0.00017,28.02121]
[1778403172995,30.86,80858.97,0.0,0.39356,0.00017,28.02435]
[1778403173015,30.86,80858.97,0.0,0.39356,0.00017,28.02435]
[1778403173198,30.86,80858.97,0.0,0.39356,0.00017,28.02435]
[1778403173733,30.86,80858.97,0.0,0.39356,0.00017,28.02432]
[1778403175800,30.86,80858.97,0.0,0.39356,0.00017,28.02431]
[1778403175819,30.86,80858.97,0.0,0.39356,0.00017,28.02431]
[1778403180942,30.86,80857.16,0.0,0.39325,0.00017,28.01755]
[1778403185496,30.86,80858.6,0.0,0.39349,0.00017,28.02284]
[1778403185597,30.86,80858.7,0.0,0.3935,0.00017,28.02318]
[1778403192072,30.86,80859.3,0.0,0.3936,0.00017,28.02529]
[1778403198006,30.86,80859.3,0.0,0.3936,0.00017,28.0252]
[1778403204059,30.86,80860.31,0.0,0.39376,0.00017,28.0288]
[1778403208073,30.86,80860.61,0.0,0.39381,0.00017,28.02987]
[1778403216228,30.85,80860.88,0.0,0.39384,0.00017,28.02716]
[1778403216258,30.85,80860.88,0.0,0.39384,0.00017,28.02716]
[1778403217406,30.85,80860.59,0.0,0.39378,0.00017,28.02601]
[1778403217435,30.85,80860.59,0.0,0.39378,0.00017,28.02601]
[1778403218295,30.85,80859.66,0.0,0.39362,0.00017,28.02254]
[1778403218864,30.85,80859.66,0.0,0.39362,0.00017,28.02252]
[1778403220566,30.85,80859.42,0.0,0.39358,0.00017,28.02161]
[1778403225579,30.85,80855.42,0.0,0.39288,0.00017,28.00641]
[1778403230593,30.84,80852.93,0.0,0.39243,0.00017,27.99659]
[1778403235614,30.83,80852.91,0.0,0.39239,0.00017,27.99591]
[1778403239027,30.83,80852.91,0.0,0.39238,0.00017,27.99555]
[1778403240279,30.83,80852.89,0.0,0.39237,0.00017,27.99535]
[1778403242077,30.82,80847.15,0.0,0.39137,0.00017,27.97348]
[1778403242085,30.82,80847.15,0.0,0.39137,0.00017,27.97348]
[1778403242859,30.82,80847.15,0.0,0.39137,0.00017,27.97348]
[1778403242957,30.82,80846.62,0.0,0.39128,0.00017,27.97136]
[1778403243537,30.82,80846.62,0.0,0.39128,0.00017,27.97136]
[1778403244893,30.82,80845.97,0.0,0.39116,0.00017,27.96879]
[1778403245053,30.82,80845.94,0.0,0.39115,0.00017,27.96856]
[1778403246923,30.82,80845.12,0.0,0.391,0.00017,27.96534]
[1778403247025,30.82,80844.64,0.0,0.39091,0.00017,27.96341]
[1778403248755,30.81,80844.3,0.0,0.39085,0.00017,27.96201]
[1778403248770,30.81,80844.3,0.0,0.39085,0.00017,27.96201]
[1778403248975,30.81,80844.3,0.0,0.39085,0.00017,27.96201]
[1778403249067,30.81,80844.2,0.0,0.39083,0.00017,27.96152]
[1778403255415,30.8,80841.58,0.0,0.39034,0.00017,27.95077]
[1778403262465,30.79,80839.7,0.0,0.38998,0.00017,27.94281]
[1778403269515,30.78,80839.06,0.0,0.38983,0.00017,27.93956]
[1778403274533,30.78,80837.41,0.0,0.38952,0.00017,27.92932]
[1778403275454,30.77,80836.37,0.0,0.38933,0.00017,27.92509]
[1778403275529,30.77,80836.37,0.0,0.38933,0.00017,27.92509]
[1778403275630,30.77,80839.63,0.0,0.38988,0.00017,27.9375]
[1778403277866,30.77,80840.84,0.0,0.39008,0.00017,27.94201]
[1778403278001,30.77,80841.85,0.0,0.39025,0.00017,27.94574]
[1778403278512,30.77,80841.85,0.0,0.39025,0.00017,27.94574]
[1778403278725,30.77,80841.83,0.0,0.39025,0.00017,27.94565]
[1778403279180,30.77,80841.83,0.0,0.39025,0.00017,27.94565]
[1778403279584,30.77,80841.83,0.0,0.39025,0.00017,27.94564]
[1778403282159,30.77,80842.17,0.0,0.3903,0.00017,27.94691]
[1778403282169,30.77,80842.17,0.0,0.3903,0.00017,27.94691]
[1778403282717,30.77,80842.47,0.0,0.39035,0.00017,27.94805]
[1778403287836,30.77,80842.47,0.0,0.39035,0.00017,27.94805]
[1778403293000,30.77,80844.98,0.0,0.39078,0.00017,27.95749]
[1778403295434,30.77,80847.5,0.0,0.39121,0.00017,27.96702]
[1778403295696,30.77,80848.76,0.0,0.39142,0.00017,27.97178]
[1778403300731,30.77,80852.45,0.0,0.39205,0.00017,27.98563]
[1778403305802,30.76,80855.76,0.0,0.39261,0.00017,27.99798]
[1778403312127,30.76,80856.28,0.0,0.3927,0.00017,27.99988]
[1778403317313,30.76,80856.62,0.0,0.39275,0.00017,28.00098]
[1778403322999,30.76,80858.3,0.0,0.39303,0.00017,28.00716]
[1778403328928,30.76,80858.4,0.0,0.39305,0.00017,28.00745]
[1778403333962,30.76,80859.15,0.0,0.39316,0.00017,28.00665]
[1778403340005,30.76,80859.52,0.0,0.39322,0.00017,28.00796]
[1778403349067,30.76,80860.49,0.0,0.39338,0.00017,28.01149]
[1778403354102,30.76,80861.07,0.0,0.39348,0.00017,28.0136]
[1778403356679,30.76,80861.29,0.0,0.39351,0.00017,28.01441]
[1778403356781,30.76,80861.3,0.0,0.39351,0.00017,28.01443]
[1778403363026,30.75,80861.3,0.0,0.39351,0.00017,28.01438]
[1778403365208,30.75,80861.68,0.0,0.39358,0.00017,28.01578]
[1778403366182,30.75,80861.68,0.0,0.39358,0.00017,28.01576]
[1778403366785,30.75,80861.68,0.0,0.39358,0.00017,28.01576]
[1778403366794,30.75,80861.68,0.0,0.39358,0.00017,28.01576]
[1778403367193,30.75,80861.68,0.0,0.39357,0.00017,28.01574]
[1778403372564,30.75,80861.95,0.0,0.39362,0.00017,28.01671]
[1778403373129,30.75,80862.2,0.0,0.39366,0.00017,28.01763]
[1778403375595,30.75,80862.2,0.0,0.39366,0.00017,28.01761]
[1778403376193,30.75,80862.2,0.0,0.39366,0.00017,28.0176]
[1778403381208,30.75,80862.2,0.0,0.39366,0.00017,28.01756]
[1778403386211,30.75,80862.42,0.0,0.39369,0.00017,28.01834]
[1778403391227,30.75,80862.42,0.0,0.39369,0.00017,28.01829]
[1778403396256,30.75,80862.57,0.0,0.3937,0.00017,28.01525]
[1778403401266,30.75,80862.63,0.0,0.39371,0.00017,28.01543]
[1778403404604,30.75,80862.63,0.0,0.39371,0.00017,28.01541]
[1778403404626,30.75,80862.63,0.0,0.39371,0.00017,28.01541]
[1778403404631,30.75,80862.63,0.0,0.39371,0.00017,28.01541]
[1778403405356,30.75,80862.63,0.0,0.39371,0.00017,28.0154]
[1778403405386,30.75,80862.63,0.0,0.39371,0.00017,28.0154]
[1778403406247,30.75,80862.63,0.0,0.39371,0.00017,28.01539]
[1778403411798,30.75,80862.72,0.0,0.39372,0.00017,28.01568]
[1778403415549,30.75,80862.65,0.0,0.39371,0.00017,28.01539]
[1778403415605,30.75,80862.7,0.0,0.39372,0.00017,28.01557]
[1778403423703,30.75,80862.7,0.0,0.39371,0.00017,28.0155]
[1778403428740,30.75,80862.49,0.0,0.39367,0.00017,28.0147]
[1778403429226,30.75,80862.49,0.0,0.39367,0.00017,28.0147]
[1778403428827,30.75,80862.49,0.0,0.39367,0.00017,28.01468]
[1778403429288,30.75,80862.49,0.0,0.39367,0.00017,28.01467]
[1778403431955,30.75,80862.49,0.0,0.39367,0.00017,28.01466]
[1778403432006,30.75,80862.53,0.0,0.39368,0.00017,28.0148]
[1778403437684,30.75,80862.63,0.0,0.39369,0.00017,28.01512]
[1778403441857,30.74,80862.66,0.0,0.3937,0.00017,28.0152]
[1778403441913,30.74,80862.66,0.0,0.3937,0.00017,28.0152]
[1778403441921,30.74,80862.66,0.0,0.3937,0.00017,28.0152]
[1778403443843,30.74,80853.26,0.0,0.39208,0.00017,27.97987]
[1778403444574,30.74,80853.26,0.0,0.39208,0.00017,27.97987]
[1778403444609,30.74,80853.26,0.0,0.39208,0.00017,27.97987]
[1778403448358,30.74,80849.15,0.0,0.39135,0.00017,27.96393]
[1778403448364,30.74,80849.15,0.0,0.39135,0.00017,27.96393]
[1778403448762,30.74,80848.16,0.0,0.39118,0.00017,27.96007]
[1778403453913,30.73,80842.76,0.0,0.39021,0.00017,27.93543]
[1778403455987,30.73,80842.76,0.0,0.39021,0.00017,27.93543]
[1778403462246,30.72,80840.24,0.0,0.38975,0.00017,27.92516]
[1778403469906,30.71,80838.41,0.0,0.38939,0.00017,27.9171]
[1778403479838,30.71,80833.56,0.0,0.38854,0.00017,27.89806]
[1778403486143,30.69,80830.09,0.0,0.3879,0.00017,27.88356]
[1778403492180,30.69,80827.47,0.0,0.38741,0.00017,27.87266]
[1778403493282,30.69,80827.47,0.0,0.38741,0.00017,27.87266]
[1778403493294,30.69,80827.47,0.0,0.38741,0.00017,27.87266]
[1778403493934,30.68,80827.47,0.0,0.38741,0.00017,27.87258]
[1778403493967,30.68,80827.47,0.0,0.38741,0.00017,27.87258]
[1778403493993,30.68,80827.47,0.0,0.38741,0.00017,27.87258]
[1778403494039,30.68,80827.47,0.0,0.38741,0.00017,27.8725]
[1778403499112,30.68,80826.6,0.0,0.38724,0.00017,27.86868]
[1778403504763,30.67,80825.87,0.0,0.3871,0.00017,27.86557]
[1778403511763,30.67,80825.87,0.0,0.3871,0.00017,27.86551]
[1778403520259,30.68,80825.49,0.0,0.38703,0.00017,27.86066]
[1778403527225,30.68,80826.03,0.0,0.38712,0.00017,27.86282]
[1778403532629,30.68,80826.46,0.0,0.38721,0.00017,27.86475]
[1778403537367,30.68,80826.86,0.0,0.38728,0.00017,27.86647]
[1778403537395,30.68,80826.86,0.0,0.38728,0.00017,27.86647]
[1778403538082,30.68,80826.86,0.0,0.38728,0.00017,27.86647]
[1778403538104,30.68,80826.86,0.0,0.38728,0.00017,27.86647]
[1778403538970,30.68,80826.87,0.0,0.38729,0.00017,27.86658]
[1778403538997,30.68,80826.87,0.0,0.38729,0.00017,27.86658]
[1778403539071,30.68,80826.87,0.0,0.38729,0.00017,27.86661]
[1778403544775,30.69,80826.99,0.0,0.38732,0.00017,27.86722]
[1778403550455,30.69,80826.72,0.0,0.38728,0.00017,27.86624]
[1778403555373,30.69,80826.51,0.0,0.38725,0.00017,27.8657]
[1778403555388,30.69,80826.51,0.0,0.38725,0.00017,27.8657]
[1778403556022,30.69,80826.51,0.0,0.38726,0.00017,27.86577]
[1778403556037,30.69,80826.51,0.0,0.38726,0.00017,27.86577]
[1778403561239,30.69,80826.43,0.0,0.38725,0.00017,27.8656]
[1778403571587,30.69,80829.68,0.0,0.38781,0.00017,27.87845]
[1778403575019,30.7,80829.68,0.0,0.38781,0.00017,27.87504]
[1778403575048,30.7,80829.68,0.0,0.38781,0.00017,27.87504]
[1778403575094,30.69,80831.35,0.0,0.38809,0.00017,27.88148]
[1778403576520,30.69,80831.35,0.0,0.38809,0.00017,27.88142]
[1778403576526,30.69,80831.35,0.0,0.38809,0.00017,27.88142]
[1778403577002,30.69,80831.35,0.0,0.38808,0.00017,27.88135]
[1778403582818,30.69,80837.01,0.0,0.38904,0.00017,27.90292]
[1778403590754,30.68,80836.48,0.0,0.38892,0.00017,27.90032]
[1778403591771,30.68,80836.48,0.0,0.38892,0.00017,27.90032]
[1778403592079,30.68,80835.4,0.0,0.38873,0.00017,27.89607]
[1778403592979,30.68,80835.4,0.0,0.38873,0.00017,27.89607]
[1778403593754,30.68,80835.9,0.0,0.38881,0.00017,27.89794]
[1778403594244,30.68,80835.9,0.0,0.38881,0.00017,27.89794]
[1778403594369,30.68,80835.9,0.0,0.38881,0.00017,27.89794]
[1778403594405,30.68,80835.9,0.0,0.38881,0.00017,27.89794]
[1778403599469,30.67,80833.52,0.0,0.38838,0.00017,27.88823]
[1778403601054,30.67,80833.52,0.0,0.38838,0.00017,27.88823]
[1778403602667,30.67,80832.27,0.0,0.38815,0.00017,27.88312]
[1778403604416,30.67,80832.73,0.0,0.38823,0.00017,27.88483]
[1778403606829,30.67,80837.7,0.0,0.38909,0.00017,27.90418]
[1778403606868,30.67,80837.7,0.0,0.38909,0.00017,27.90418]
[1778403606889,30.67,80837.7,0.0,0.38909,0.00017,27.90418]
[1778403607037,30.67,80840.14,0.0,0.38951,0.00017,27.91362]
[1778403608882,30.67,80849.59,0.0,0.39113,0.00017,27.94983]
[1778403614424,30.67,80850.45,0.0,0.39128,0.00017,27.95311]
[1778403618687,30.67,80852.73,0.0,0.39167,0.00017,27.96175]
[1778403622609,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403622630,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403623002,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403623035,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403623154,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403623189,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403623235,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403623340,30.67,80850.46,0.0,0.39128,0.00017,27.95312]
[1778403623446,30.67,80858.73,0.0,0.3927,0.00017,27.98438]
[1778403623516,30.67,80858.73,0.0,0.3927,0.00017,27.98438]
[1778403623701,30.67,80858.73,0.0,0.3927,0.00017,27.98438]
[1778403623910,30.67,80858.73,0.0,0.3927,0.00017,27.98438]
[1778403623935,30.67,80858.73,0.0,0.3927,0.00017,27.98438]
[1778403624213,30.67,80881.44,0.0,0.39662,0.00017,28.06841]
[1778403624984,30.67,80881.44,0.0,0.39662,0.00017,28.06841]
[1778403625007,30.67,80881.44,0.0,0.39662,0.00017,28.06841]
[1778403625190,30.67,80881.44,0.0,0.39662,0.00017,28.06841]
[1778403625200,30.67,80887.02,0.0,0.39758,0.00017,28.08856]
[1778403625814,30.67,80887.02,0.0,0.39758,0.00017,28.08856]
[1778403625827,30.67,80887.02,0.0,0.39758,0.00017,28.08856]
[1778403626291,30.67,80890.31,0.0,0.39814,0.00017,28.10034]
[1778403628949,30.67,80890.39,0.0,0.39815,0.00017,28.10048]
[1778403628962,30.67,80890.39,0.0,0.39815,0.00017,28.10048]
[1778403633324,30.66,80888.0,0.0,0.39771,0.00017,28.08802]
[1778403633424,30.66,80884.44,0.0,0.39709,0.00017,28.07506]
[1778403635044,30.66,80884.44,0.0,0.39708,0.00017,28.07499]
[1778403635403,30.66,80884.44,0.0,0.39708,0.00017,28.07499]
[1778403640901,30.65,80889.63,0.0,0.39796,0.00017,28.0933]
[1778403642673,30.65,80889.63,0.0,0.39795,0.00017,28.09321]
[1778403645176,30.65,80888.84,0.0,0.3978,0.00017,28.09013]
[1778403645398,30.65,80889.24,0.0,0.39787,0.00017,28.09149]
[1778403648457,30.64,80891.07,0.0,0.39817,0.00017,28.09792]
[1778403649164,30.64,80891.02,0.0,0.39816,0.00017,28.09758]
[1778403651774,30.64,80888.83,0.0,0.39777,0.00017,28.08952]
[1778403653634,30.64,80882.87,0.0,0.39673,0.00017,28.06776]
[1778403655347,30.64,80882.64,0.0,0.39669,0.00017,28.06685]
[1778403655508,30.64,80882.32,0.0,0.39663,0.00017,28.06561]
[1778403657340,30.63,80882.32,0.0,0.39662,0.00017,28.06548]
[1778403657547,30.63,80882.32,0.0,0.39662,0.00017,28.06548]
[1778403657625,30.63,80882.32,0.0,0.39662,0.00017,28.06548]
[1778403658388,30.63,80882.32,0.0,0.39662,0.00017,28.06548]
[1778403658434,30.63,80878.47,0.0,0.39595,0.00017,28.05135]
[1778403659599,30.63,80878.47,0.0,0.39595,0.00017,28.05135]
[1778403660163,30.63,80878.47,0.0,0.39595,0.00017,28.05135]
[1778403660250,30.63,80878.47,0.0,0.39595,0.00017,28.05122]
[1778403661060,30.63,80878.47,0.0,0.39595,0.00017,28.05122]
[1778403661248,30.63,80878.47,0.0,0.39594,0.00017,28.05116]
[1778403664139,30.63,80873.77,0.0,0.39513,0.00017,28.03376]
[1778403665746,30.63,80873.77,0.0,0.39512,0.00017,28.03366]
[1778403669842,30.62,80872.18,0.0,0.39484,0.00017,28.02758]
[1778403669939,30.62,80871.89,0.0,0.39478,0.00017,28.02646]
[1778403675972,30.62,80870.39,0.0,0.39451,0.00017,28.02072]
[1778403676352,30.62,80870.39,0.0,0.39451,0.00017,28.02063]
[1778403677043,30.62,80870.39,0.0,0.39451,0.00017,28.02063]
[1778403677871,30.62,80869.92,0.0,0.39443,0.00017,28.01884]
[1778403684412,30.61,80870.76,0.0,0.39456,0.00017,28.02164]
[1778403687533,30.61,80869.72,0.0,0.39437,0.00017,28.01765]
[1778403688271,30.61,80869.72,0.0,0.39437,0.00017,28.01765]
[1778403688415,30.61,80869.72,0.0,0.39437,0.00017,28.01765]
[1778403688481,30.61,80872.63,0.0,0.39487,0.00017,28.0284]
[1778403689880,30.61,80872.63,0.0,0.39487,0.00017,28.02835]
[1778403690452,30.61,80872.18,0.0,0.39479,0.00017,28.02664]
[1778403693582,30.61,80871.26,0.0,0.39461,0.00017,28.01954]
[1778403694480,30.61,80871.87,0.0,0.39471,0.00017,28.02176]
[1778403699515,30.61,80871.73,0.0,0.39468,0.00017,28.02102]
[1778403701917,30.6,80870.19,0.0,0.3944,0.00017,28.01521]
[1778403702019,30.6,80869.82,0.0,0.39434,0.00017,28.0138]
[1778403707845,30.6,80868.39,0.0,0.39408,0.00017,28.00831]
[1778403707857,30.6,80868.39,0.0,0.39408,0.00017,28.00831]
[1778403707867,30.6,80868.39,0.0,0.39408,0.00017,28.00831]
[1778403708489,30.6,80868.39,0.0,0.39408,0.00017,28.00831]
[1778403708503,30.6,80868.39,0.0,0.39408,0.00017,28.00831]
[1778403708688,30.6,80867.91,0.0,0.394,0.00017,28.00645]
[1778403709165,30.6,80867.91,0.0,0.394,0.00017,28.00645]
[1778403709176,30.6,80867.91,0.0,0.394,0.00017,28.00645]
[1778403709186,30.6,80867.91,0.0,0.394,0.00017,28.00645]
[1778403712029,30.6,80867.67,0.0,0.39395,0.00017,28.00548]
[1778403712045,30.6,80867.67,0.0,0.39395,0.00017,28.00548]
[1778403712756,30.6,80864.62,0.0,0.39342,0.00017,27.99401]
[1778403712841,30.6,80855.33,0.0,0.39182,0.00017,27.95899]
[1778403713800,30.6,80855.33,0.0,0.39182,0.00017,27.95899]
[1778403714516,30.6,80855.33,0.0,0.39182,0.00017,27.95899]
[1778403714807,30.6,80854.15,0.0,0.39161,0.00017,27.95448]
[1778403714817,30.6,80854.15,0.0,0.39161,0.00017,27.95448]
[1778403718887,30.6,80855.1,0.0,0.39177,0.00017,27.95805]
[1778403723890,30.6,80854.31,0.0,0.39164,0.00017,27.95502]
[1778403728908,30.6,80855.36,0.0,0.39182,0.00017,27.95898]
[1778403733196,30.6,80860.27,0.0,0.39266,0.00017,27.97751]
[1778403733220,30.6,80860.27,0.0,0.39266,0.00017,27.97751]
[1778403733252,30.6,80860.27,0.0,0.39266,0.00017,27.97751]
[1778403733264,30.6,80860.63,0.0,0.39272,0.00017,27.97885]
[1778403735255,30.6,80860.75,0.0,0.39274,0.00017,27.9793]
[1778403740806,30.59,80860.76,0.0,0.39274,0.00017,27.97923]
[1778403742249,30.59,80860.76,0.0,0.39274,0.00017,27.97923]
[1778403743433,30.59,80861.43,0.0,0.39285,0.00017,27.98173]
[1778403748885,30.59,80861.27,0.0,0.39282,0.00017,27.98107]
[1778403754025,30.59,80861.37,0.0,0.39282,0.00017,27.97783]
[1778403759937,30.59,80862.17,0.0,0.39296,0.00017,27.98079]
[1778403766135,30.59,80862.24,0.0,0.39297,0.00017,27.98101]
[1778403771263,30.59,80862.24,0.0,0.39297,0.00017,27.98098]
[1778403773140,30.59,80862.12,0.0,0.39295,0.00017,27.98049]
[1778403778143,30.59,80862.31,0.0,0.39298,0.00017,27.98116]
[1778403783164,30.59,80862.21,0.0,0.39296,0.00017,27.98074]
[1778403788184,30.59,80862.91,0.0,0.39308,0.00017,27.98332]
[1778403792610,30.59,80864.03,0.0,0.39327,0.00017,27.98748]
[1778403793032,30.59,80864.03,0.0,0.39327,0.00017,27.98747]
[1778403793444,30.59,80864.03,0.0,0.39327,0.00017,27.98747]
[1778403793482,30.59,80864.03,0.0,0.39327,0.00017,27.98747]
[1778403793541,30.59,80864.65,0.0,0.39337,0.00017,27.98978]
[1778403793712,30.59,80864.65,0.0,0.39337,0.00017,27.98978]
[1778403795650,30.59,80877.05,0.0,0.39551,0.00017,28.03582]
[1778403797795,30.59,80879.76,0.0,0.39598,0.00017,28.04572]
[1778403798196,30.59,80879.76,0.0,0.39598,0.00017,28.04572]
[1778403798288,30.59,80879.76,0.0,0.39598,0.00017,28.04569]
[1778403804382,30.58,80886.19,0.0,0.39708,0.00017,28.06894]
[1778403807203,30.58,80887.02,0.0,0.39722,0.00017,28.07186]
[1778403807398,30.58,80887.02,0.0,0.39722,0.00017,28.07186]
[1778403807950,30.58,80891.1,0.0,0.39792,0.00017,28.0866]
[1778403808487,30.58,80899.98,0.0,0.39946,0.00017,28.11841]
[1778403812303,30.58,80903.75,0.0,0.4001,0.00017,28.12828]
[1778403813564,30.58,80903.75,0.0,0.4001,0.00017,28.12828]
[1778403814452,30.58,80908.21,0.0,0.40088,0.00017,28.14408]
[1778403815113,30.58,80908.21,0.0,0.40088,0.00017,28.14408]
[1778403815323,30.58,80908.21,0.0,0.40088,0.00017,28.1441]
[1778403818051,30.58,80909.72,0.0,0.40114,0.00017,28.14944]
[1778403818254,30.58,80909.72,0.0,0.40114,0.00017,28.14944]
[1778403823379,30.58,80908.07,0.0,0.40086,0.00017,28.1437]
[1778403828504,30.58,80909.26,0.0,0.40107,0.00017,28.14793]
[1778403830182,30.58,80909.74,0.0,0.40115,0.00017,28.14964]
[1778403832465,30.58,80907.86,0.0,0.40083,0.00017,28.14304]
[1778403832545,30.58,80907.76,0.0,0.40081,0.00017,28.14269]
[1778403833615,30.58,80907.76,0.0,0.40081,0.00017,28.14269]
[1778403833876,30.58,80907.76,0.0,0.40081,0.00017,28.1427]
[1778403834617,30.58,80907.76,0.0,0.40081,0.00017,28.1427]
[1778403834674,30.58,80904.53,0.0,0.40025,0.00017,28.1313]
[1778403835931,30.58,80904.53,0.0,0.40025,0.00017,28.13126]
[1778403843310,30.58,80904.25,0.0,0.40019,0.00017,28.13016]
[1778403845474,30.58,80906.63,0.0,0.4006,0.00017,28.13837]
[1778403846899,30.58,80905.68,0.0,0.40043,0.00017,28.13495]
[1778403846905,30.58,80905.68,0.0,0.40043,0.00017,28.13495]
[1778403847547,30.58,80903.07,0.0,0.39997,0.00017,28.12567]
[1778403850027,30.58,80897.49,0.0,0.399,0.00017,28.10573]
[1778403850037,30.58,80897.49,0.0,0.399,0.00017,28.10573]
[1778403850039,30.58,80897.49,0.0,0.399,0.00017,28.10573]
[1778403850072,30.58,80897.49,0.0,0.399,0.00017,28.10573]
[1778403850105,30.58,80897.49,0.0,0.399,0.00017,28.10573]
[1778403850573,30.58,80901.67,0.0,0.39972,0.00017,28.12059]
[1778403851883,30.57,80901.67,0.0,0.39972,0.00017,28.12053]
[1778403851894,30.57,80901.67,0.0,0.39972,0.00017,28.12053]
[1778403852765,30.57,80904.04,0.0,0.40013,0.00017,28.12887]
[1778403853039,30.57,80904.04,0.0,0.40013,0.00017,28.12887]
[1778403853153,30.57,80904.04,0.0,0.40013,0.00017,28.12887]
[1778403853505,30.57,80904.04,0.0,0.40013,0.00017,28.12887]
[1778403856350,30.57,80897.57,0.0,0.39899,0.00017,28.1056]
[1778403857115,30.57,80896.54,0.0,0.39881,0.00017,28.10184]
[1778403857861,30.57,80895.89,0.0,0.39869,0.00017,28.09944]
[1778403858488,30.57,80895.89,0.0,0.39869,0.00017,28.09944]
[1778403861165,30.56,80895.03,0.0,0.39853,0.00017,28.09615]
[1778403861447,30.56,80895.03,0.0,0.39853,0.00017,28.09615]
[1778403862977,30.56,80895.59,0.0,0.39862,0.00017,28.09802]
[1778403863108,30.56,80895.59,0.0,0.39862,0.00017,28.09802]
[1778403863122,30.56,80895.59,0.0,0.39862,0.00017,28.09802]
[1778403863245,30.56,80895.59,0.0,0.39862,0.00017,28.09802]
[1778403866214,30.56,80903.07,0.0,0.39991,0.00017,28.12455]
[1778403871715,30.55,80907.36,0.0,0.40062,0.00017,28.13573]
[1778403877438,30.55,80909.82,0.0,0.40103,0.00017,28.14408]
[1778403881866,30.54,80914.31,0.0,0.40179,0.00017,28.15943]
[1778403881873,30.54,80914.31,0.0,0.40179,0.00017,28.15943]
[1778403882163,30.54,80915.75,0.0,0.40203,0.00017,28.16429]
[1778403882792,30.54,80915.75,0.0,0.40203,0.00017,28.16429]
[1778403883705,30.54,80916.21,0.0,0.4021,0.00017,28.16584]
[1778403888723,30.54,80918.58,0.0,0.40252,0.00017,28.17412]
[1778403893727,30.53,80918.71,0.0,0.40253,0.00017,28.17431]
[1778403894658,30.53,80918.71,0.0,0.40252,0.00017,28.17426]
[1778403894720,30.53,80918.76,0.0,0.40253,0.00017,28.17438]
[1778403900041,30.53,80917.72,0.0,0.40234,0.00017,28.17057]
[1778403900106,30.53,80917.72,0.0,0.40234,0.00017,28.17057]
[1778403900210,30.53,80917.72,0.0,0.40234,0.00017,28.17057]
[1778403900230,30.53,80917.62,0.0,0.40232,0.00017,28.17013]
[1778403901027,30.53,80917.62,0.0,0.40232,0.00017,28.17013]
[1778403901033,30.53,80917.62,0.0,0.40232,0.00017,28.17013]
[1778403901133,30.53,80913.55,0.0,0.40161,0.00017,28.1559]
[1778403903508,30.53,80913.55,0.0,0.4016,0.00017,28.15583]
[1778403903708,30.52,80906.34,0.0,0.40034,0.00017,28.13026]
[1778403904141,30.52,80906.34,0.0,0.40034,0.00017,28.13026]
[1778403904575,30.52,80906.34,0.0,0.40034,0.00017,28.13026]
[1778403904676,30.52,80902.63,0.0,0.39969,0.00017,28.117]
[1778403905209,30.52,80902.63,0.0,0.39969,0.00017,28.117]
[1778403905283,30.52,80902.63,0.0,0.39969,0.00017,28.117]
[1778403905392,30.52,80902.63,0.0,0.39969,0.00017,28.117]
[1778403905401,30.52,80902.63,0.0,0.39969,0.00017,28.117]
[1778403905416,30.52,80902.63,0.0,0.39969,0.00017,28.117]
[1778403905472,30.52,80902.63,0.0,0.39969,0.00017,28.117]
[1778403905974,30.52,80895.75,0.0,0.39849,0.00017,28.09229]
[1778403906004,30.52,80895.75,0.0,0.39849,0.00017,28.09229]
[1778403906008,30.52,80895.75,0.0,0.39849,0.00017,28.09229]
[1778403906733,30.52,80891.67,0.0,0.39778,0.00017,28.0775]
[1778403907517,30.52,80891.67,0.0,0.39778,0.00017,28.0775]
[1778403907524,30.52,80891.67,0.0,0.39778,0.00017,28.0775]
[1778403907560,30.52,80887.34,0.0,0.39703,0.00017,28.06172]
[1778403907861,30.52,80887.34,0.0,0.39703,0.00017,28.06172]
[1778403908276,30.52,80887.34,0.0,0.39703,0.00017,28.06172]
[1778403908937,30.52,80886.07,0.0,0.3968,0.00017,28.05704]
[1778403909740,30.52,80886.07,0.0,0.3968,0.00017,28.05704]
[1778403909005,30.52,80885.07,0.0,0.39663,0.00017,28.05338]
[1778403910213,30.52,80885.07,0.0,0.39663,0.00017,28.05338]
[1778403912640,30.52,80885.81,0.0,0.39675,0.00017,28.05597]
[1778403912741,30.52,80889.03,0.0,0.39731,0.00017,28.06766]
[1778403915503,30.52,80887.15,0.0,0.39698,0.00017,28.06076]
[1778403915605,30.51,80883.76,0.0,0.39639,0.00017,28.04828]
[1778403923215,30.51,80877.78,0.0,0.39533,0.00017,28.02596]
[1778403927128,30.51,80877.78,0.0,0.39533,0.00017,28.02596]
[1778403927142,30.51,80877.78,0.0,0.39533,0.00017,28.02596]
[1778403929447,30.51,80875.28,0.0,0.39489,0.00017,28.01658]
[1778403929480,30.51,80875.28,0.0,0.39489,0.00017,28.01658]
[1778403937951,30.51,80871.47,0.0,0.39421,0.00017,27.99865]
[1778403938850,30.5,80871.47,0.0,0.3942,0.00017,27.99855]
[1778403938950,30.5,80870.4,0.0,0.39402,0.00017,27.99455]
[1778403941560,30.5,80870.4,0.0,0.39401,0.00017,27.9945]
[1778403942767,30.5,80869.39,0.0,0.39384,0.00017,27.9907]
[1778403943400,30.5,80866.68,0.0,0.39337,0.00017,27.98051]
[1778403944991,30.5,80866.81,0.0,0.39339,0.00017,27.98098]
[1778403945236,30.5,80866.12,0.0,0.39327,0.00017,27.97836]
[1778403948898,30.5,80866.12,0.0,0.39327,0.00017,27.97836]
[1778403948909,30.5,80866.12,0.0,0.39327,0.00017,27.97836]
[1778403952273,30.5,80865.11,0.0,0.39309,0.00017,27.97449]
[1778403952290,30.5,80865.11,0.0,0.39309,0.00017,27.97449]
[1778403953032,30.5,80865.11,0.0,0.39309,0.00017,27.97447]
[1778403953050,30.5,80865.11,0.0,0.39309,0.00017,27.97447]
[1778403963500,30.5,80863.88,0.0,0.39287,0.00017,27.96976]
[1778403965488,30.5,80863.88,0.0,0.39287,0.00017,27.96975]
[1778403965510,30.5,80863.88,0.0,0.39287,0.00017,27.96975]
[1778403971418,30.5,80862.95,0.0,0.39271,0.00017,27.96623]
[1778403976455,30.5,80863.28,0.0,0.39277,0.00017,27.96747]
[1778403981488,30.5,80863.01,0.0,0.39272,0.00017,27.96645]
[1778403986523,30.5,80862.85,0.0,0.39269,0.00017,27.96585]
[1778403990585,30.5,80862.85,0.0,0.39269,0.00017,27.96585]
[1778403990608,30.5,80862.85,0.0,0.39269,0.00017,27.96585]
[1778403996594,30.5,80862.59,0.0,0.39263,0.00017,27.96133]
[1778403997936,30.5,80862.09,0.0,0.39255,0.00017,27.95945]
[1778403998086,30.5,80862.09,0.0,0.39255,0.00017,27.95945]
[1778403998613,30.5,80862.36,0.0,0.39259,0.00017,27.96047]
[1778404003782,30.5,80862.28,0.0,0.39258,0.00017,27.96019]
[1778404010217,30.5,80862.47,0.0,0.39262,0.00017,27.96092]
[1778404012363,30.5,80863.59,0.0,0.39281,0.00017,27.96517]
[1778404012697,30.5,80863.59,0.0,0.39281,0.00017,27.96518]
[1778404014696,30.5,80863.59,0.0,0.39281,0.00017,27.96519]
[1778404014718,30.5,80863.59,0.0,0.39281,0.00017,27.96519]
[1778404017505,30.5,80863.59,0.0,0.39281,0.00017,27.9652]
[1778404017538,30.5,80863.59,0.0,0.39281,0.00017,27.9652]
[1778404018809,30.5,80854.81,0.0,0.39129,0.00017,27.93187]
[1778404020527,30.5,80854.81,0.0,0.39129,0.00017,27.93189]
[1778404020917,30.5,80854.49,0.0,0.39124,0.00017,27.93069]
[1778404020929,30.5,80854.49,0.0,0.39124,0.00017,27.93069]
[1778404021675,30.5,80854.49,0.0,0.39124,0.00017,27.93069]
[1778404021715,30.5,80854.49,0.0,0.39124,0.00017,27.93069]
[1778404021776,30.5,80845.73,0.0,0.38972,0.00017,27.89704]
[1778404022130,30.5,80845.73,0.0,0.38972,0.00017,27.89704]
[1778404022145,30.5,80845.73,0.0,0.38972,0.00017,27.89704]
[1778404022600,30.5,80845.73,0.0,0.38972,0.00017,27.89704]
[1778404022817,30.5,80845.3,0.0,0.38965,0.00017,27.89541]
[1778404022950,30.5,80845.3,0.0,0.38965,0.00017,27.89541]
[1778404024435,30.5,80845.59,0.0,0.3897,0.00017,27.89658]
[1778404024648,30.5,80845.59,0.0,0.3897,0.00017,27.89658]
[1778404024792,30.5,80845.59,0.0,0.38971,0.00017,27.89662]
[1778404026253,30.5,80845.95,0.0,0.38977,0.00017,27.89806]
[1778404028001,30.51,80841.57,0.0,0.38902,0.00017,27.88117]
[1778404028721,30.51,80841.57,0.0,0.38902,0.00017,27.88117]
[1778404028822,30.51,80841.55,0.0,0.38902,0.00017,27.88114]
[1778404033854,30.51,80843.03,0.0,0.38929,0.00017,27.88716]
[1778404034866,30.51,80843.03,0.0,0.38929,0.00017,27.88716]
[1778404034967,30.51,80844.38,0.0,0.38952,0.00017,27.89244]
[1778404040012,30.51,80846.39,0.0,0.38988,0.00017,27.90036]
[1778404046169,30.52,80849.09,0.0,0.39036,0.00017,27.91106]
[1778404051984,30.52,80850.91,0.0,0.39067,0.00017,27.91474]
[1778404062095,30.52,80851.41,0.0,0.39076,0.00017,27.91677]
[1778404063416,30.52,80851.41,0.0,0.39078,0.00017,27.91704]
[1778404063858,30.52,80852.89,0.0,0.39103,0.00017,27.92274]
[1778404065471,30.53,80852.89,0.0,0.39104,0.00017,27.92278]
[1778404065481,30.53,80852.89,0.0,0.39104,0.00017,27.92278]
[1778404067510,30.53,80853.14,0.0,0.39108,0.00017,27.9238]
[1778404067520,30.53,80853.14,0.0,0.39108,0.00017,27.9238]
[1778404068135,30.53,80852.19,0.0,0.39092,0.00017,27.92019]
[1778404068153,30.53,80852.19,0.0,0.39092,0.00017,27.92019]
[1778404068734,30.53,80850.68,0.0,0.39066,0.00017,27.91444]
[1778404068951,30.53,80850.68,0.0,0.39066,0.00017,27.91444]
[1778404068979,30.53,80850.68,0.0,0.39066,0.00017,27.91444]
[1778404069243,30.53,80850.68,0.0,0.39066,0.00017,27.91444]
[1778404069572,30.53,80850.68,0.0,0.39066,0.00017,27.91444]
[1778404069577,30.53,80850.68,0.0,0.39066,0.00017,27.91444]
[1778404069658,30.53,80845.76,0.0,0.38981,0.00017,27.89555]
[1778404074783,30.53,80845.6,0.0,0.38979,0.00017,27.89513]
[1778404075698,30.53,80845.6,0.0,0.3898,0.00017,27.89518]
[1778404075788,30.53,80850.76,0.0,0.39069,0.00017,27.91509]
[1778404077733,30.53,80853.18,0.0,0.39111,0.00017,27.92435]
[1778404082306,30.53,80854.04,0.0,0.39127,0.00017,27.9278]
[1778404082407,30.53,80854.65,0.0,0.39137,0.00017,27.93019]
[1778404084644,30.53,80859.71,0.0,0.39225,0.00017,27.94945]
[1778404085292,30.53,80860.02,0.0,0.39231,0.00017,27.95064]
[1778404085898,30.53,80860.02,0.0,0.39231,0.00017,27.95064]
[1778404085908,30.53,80860.02,0.0,0.39231,0.00017,27.95064]
[1778404087926,30.54,80859.34,0.0,0.39219,0.00017,27.9481]
[1778404088239,30.54,80859.0,0.0,0.39213,0.00017,27.94682]
[1778404093556,30.54,80861.26,0.0,0.39252,0.00017,27.95541]
[1778404095595,30.54,80863.25,0.0,0.39287,0.00017,27.96298]
[1778404095612,30.54,80863.25,0.0,0.39287,0.00017,27.96298]
[1778404095623,30.54,80863.25,0.0,0.39287,0.00017,27.96298]
[1778404097103,30.54,80863.25,0.0,0.39287,0.00017,27.96298]
[1778404097138,30.54,80863.25,0.0,0.39287,0.00017,27.96298]
[1778404098179,30.54,80863.25,0.0,0.39287,0.00017,27.96299]
[1778404103344,30.54,80863.01,0.0,0.39283,0.00017,27.96214]
[1778404108379,30.54,80861.16,0.0,0.39252,0.00017,27.95521]
[1778404113677,30.54,80858.81,0.0,0.3921,0.00017,27.9428]
[1778404121830,30.54,80858.72,0.0,0.39209,0.00017,27.94254]
[1778404122474,30.54,80858.3,0.0,0.39202,0.00017,27.94102]
[1778404124816,30.54,80858.3,0.0,0.39202,0.00017,27.94103]
[1778404126754,30.54,80858.3,0.0,0.39202,0.00017,27.94106]
[1778404133950,30.54,80857.69,0.0,0.39192,0.00017,27.93881]
[1778404138847,30.54,80857.81,0.0,0.39194,0.00017,27.9394]
[1778404139482,30.54,80857.58,0.0,0.39191,0.00017,27.93854]
[1778404140995,30.54,80857.63,0.0,0.39192,0.00017,27.93875]
[1778404141863,30.54,80857.63,0.0,0.39192,0.00017,27.93875]
[1778404150715,30.55,80857.39,0.0,0.39188,0.00017,27.93796]
[1778404155771,30.55,80857.39,0.0,0.39188,0.00017,27.93801]
[1778404162767,30.55,80857.39,0.0,0.39189,0.00017,27.93808]
[1778404172869,30.55,80856.62,0.0,0.39175,0.00017,27.93172]
[1778404180927,30.55,80856.45,0.0,0.39172,0.00017,27.93117]
[1778404183049,30.55,80856.21,0.0,0.39168,0.00017,27.93027]
[1778404183986,30.55,80856.21,0.0,0.39168,0.00017,27.93027]
[1778404185909,30.55,80852.56,0.0,0.39105,0.00017,27.91637]
[1778404187558,30.55,80852.56,0.0,0.39105,0.00017,27.91643]
[1778404188149,30.55,80852.48,0.0,0.39104,0.00017,27.91614]
[1778404193180,30.55,80851.91,0.0,0.39094,0.00017,27.91401]
[1778404202074,30.55,80853.63,0.0,0.39125,0.00017,27.92073]
[1778404207114,30.56,80854.34,0.0,0.39137,0.00017,27.92349]
[1778404210544,30.56,80852.89,0.0,0.39112,0.00017,27.91798]
[1778404210679,30.56,80851.2,0.0,0.39083,0.00017,27.91155]
[1778404212603,30.56,80851.2,0.0,0.39083,0.00017,27.91156]
[1778404212703,30.56,80851.5,0.0,0.39089,0.00017,27.91273]
[1778404216395,30.56,80850.98,0.0,0.3908,0.00017,27.91076]
[1778404216446,30.56,80850.98,0.0,0.3908,0.00017,27.91076]
[1778404216451,30.56,80850.98,0.0,0.3908,0.00017,27.91076]
[1778404216488,30.56,80850.98,0.0,0.3908,0.00017,27.91076]
[1778404216519,30.56,80850.98,0.0,0.3908,0.00017,27.91076]
[1778404216599,30.56,80850.59,0.0,0.39073,0.00017,27.9093]
[1778404217946,30.56,80850.59,0.0,0.39073,0.00017,27.9093]
[1778404218040,30.56,80842.15,0.0,0.38927,0.00017,27.8768]
[1778404218722,30.56,80842.15,0.0,0.38927,0.00017,27.8768]
[1778404218780,30.56,80842.15,0.0,0.38927,0.00017,27.8768]
[1778404218795,30.56,80842.15,0.0,0.38927,0.00017,27.8768]
[1778404218822,30.56,80838.47,0.0,0.38864,0.00017,27.86254]
[1778404219108,30.56,80838.47,0.0,0.38864,0.00017,27.86254]
[1778404219439,30.56,80838.47,0.0,0.38864,0.00017,27.86254]
[1778404219536,30.56,80838.62,0.0,0.38867,0.00017,27.86316]
[1778404221090,30.56,80838.55,0.0,0.38866,0.00017,27.86293]
[1778404221986,30.56,80838.55,0.0,0.38866,0.00017,27.86293]
[1778404222659,30.56,80838.55,0.0,0.38866,0.00017,27.86293]
[1778404222819,30.56,80838.55,0.0,0.38866,0.00017,27.86293]
[1778404222919,30.56,80838.67,0.0,0.38868,0.00017,27.86347]
[1778404227237,30.56,80835.27,0.0,0.3881,0.00017,27.85036]
[1778404227598,30.56,80835.15,0.0,0.38808,0.00017,27.84993]
[1778404228099,30.56,80835.15,0.0,0.38808,0.00017,27.84993]
[1778404229044,30.56,80835.15,0.0,0.38809,0.00017,27.84997]
[1778404230992,30.56,80835.15,0.0,0.38809,0.00017,27.84997]
[1778404231064,30.56,80835.36,0.0,0.38811,0.00017,27.84731]
[1778404236322,30.57,80835.55,0.0,0.38816,0.00017,27.84825]
[1778404238284,30.57,80835.55,0.0,0.38816,0.00017,27.84825]
[1778404238920,30.57,80835.55,0.0,0.38816,0.00017,27.84825]
[1778404239162,30.57,80835.94,0.0,0.38823,0.00017,27.84988]
[1778404240069,30.57,80835.94,0.0,0.38823,0.00017,27.84988]
[1778404240170,30.57,80835.94,0.0,0.38823,0.00017,27.84992]
[1778404245466,30.57,80834.8,0.0,0.38803,0.00017,27.8454]
[1778404250301,30.57,80834.8,0.0,0.38803,0.00017,27.8454]
[1778404250304,30.57,80834.8,0.0,0.38803,0.00017,27.8454]
[1778404250420,30.56,80834.8,0.0,0.38801,0.00017,27.84497]
[1778404251434,30.56,80834.8,0.0,0.38801,0.00017,27.84497]
[1778404252057,30.56,80834.8,0.0,0.38801,0.00017,27.84497]
[1778404252083,30.56,80834.91,0.0,0.38802,0.00017,27.84522]
[1778404255525,30.56,80834.58,0.0,0.38795,0.00017,27.84374]
[1778404255530,30.56,80834.58,0.0,0.38795,0.00017,27.84374]
[1778404255734,30.56,80834.58,0.0,0.38795,0.00017,27.84374]
[1778404255743,30.56,80834.58,0.0,0.38795,0.00017,27.84374]
[1778404255829,30.55,80834.49,0.0,0.38793,0.00017,27.8432]
[1778404261682,30.55,80835.95,0.0,0.38818,0.00017,27.84888]
[1778404267880,30.56,80835.57,0.0,0.38812,0.00017,27.84754]
[1778404267886,30.56,80835.57,0.0,0.38812,0.00017,27.84754]
[1778404273583,30.56,80836.74,0.0,0.38833,0.00017,27.85225]
[1778404277379,30.56,80837.01,0.0,0.38838,0.00017,27.85336]
[1778404278059,30.56,80837.01,0.0,0.38838,0.00017,27.85336]
[1778404281060,30.56,80835.47,0.0,0.38812,0.00017,27.84742]
[1778404282615,30.56,80835.44,0.0,0.38811,0.00017,27.84735]
[1778404282623,30.56,80835.44,0.0,0.38811,0.00017,27.84735]
[1778404283350,30.56,80832.22,0.0,0.38756,0.00017,27.83476]
[1778404284202,30.56,80832.22,0.0,0.38756,0.00017,27.83479]
[1778404290805,30.56,80832.06,0.0,0.38754,0.00017,27.83437]
[1778404295434,30.57,80832.02,0.0,0.38753,0.00017,27.83081]
[1778404296450,30.57,80831.38,0.0,0.38742,0.00017,27.82833]
[1778404297749,30.57,80831.38,0.0,0.38742,0.00017,27.8284]
[1778404303877,30.57,80832.58,0.0,0.38764,0.00017,27.83335]
[1778404309836,30.57,80835.73,0.0,0.3882,0.00017,27.84591]
[1778404311268,30.57,80837.28,0.0,0.38847,0.00017,27.85199]
[1778404311278,30.57,80837.28,0.0,0.38847,0.00017,27.85199]
[1778404317098,30.58,80837.12,0.0,0.38845,0.00017,27.85155]
[1778404320982,30.58,80838.0,0.0,0.38861,0.00017,27.85512]
[1778404321083,30.58,80838.28,0.0,0.38866,0.00017,27.85625]
[1778404324099,30.58,80839.54,0.0,0.38888,0.00017,27.86122]
[1778404324918,30.58,80840.85,0.0,0.38911,0.00017,27.86634]
[1778404325549,30.58,80840.84,0.0,0.38911,0.00017,27.86633]
[1778404326089,30.58,80840.84,0.0,0.38911,0.00017,27.86633]
[1778404326946,30.58,80840.84,0.0,0.38911,0.00017,27.86637]
[1778404327048,30.58,80840.84,0.0,0.38911,0.00017,27.8664]
[1778404327717,30.58,80840.84,0.0,0.38911,0.00017,27.8664]
[1778404328000,30.58,80840.84,0.0,0.38911,0.00017,27.86643]
[1778404328470,30.58,80840.84,0.0,0.38911,0.00017,27.86643]
[1778404329008,30.58,80841.51,0.0,0.38923,0.00017,27.86906]
[1778404329744,30.58,80841.51,0.0,0.38923,0.00017,27.86906]
[1778404329813,30.58,80841.44,0.0,0.38922,0.00017,27.86882]
[1778404333230,30.58,80841.44,0.0,0.38922,0.00017,27.86888]
[1778404336824,30.58,80841.44,0.0,0.38923,0.00017,27.86898]
[1778404337063,30.58,80841.44,0.0,0.38923,0.00017,27.86904]
[1778404344268,30.59,80843.83,0.0,0.38964,0.00017,27.87837]
[1778404344499,30.59,80843.83,0.0,0.38964,0.00017,27.87837]
[1778404344877,30.59,80843.83,0.0,0.38964,0.00017,27.87837]
[1778404346246,30.59,80845.1,0.0,0.38987,0.00017,27.88342]
[1778404347133,30.59,80848.12,0.0,0.39039,0.00017,27.89505]
[1778404349551,30.59,80848.36,0.0,0.39044,0.00017,27.89599]
[1778404350154,30.59,80848.95,0.0,0.39054,0.00017,27.89826]
[1778404353017,30.59,80849.54,0.0,0.39063,0.00017,27.89698]
[1778404353027,30.59,80849.54,0.0,0.39063,0.00017,27.89698]
[1778404353055,30.59,80849.54,0.0,0.39063,0.00017,27.89698]
[1778404353175,30.59,80849.19,0.0,0.39057,0.00017,27.89564]
[1778404354589,30.59,80853.89,0.0,0.39138,0.00017,27.9136]
[1778404360226,30.59,80859.94,0.0,0.39242,0.00017,27.93645]
[1778404362179,30.59,80859.94,0.0,0.39242,0.00017,27.93645]
[1778404362280,30.59,80860.04,0.0,0.39244,0.00017,27.9368]
[1778404363835,30.59,80860.04,0.0,0.39244,0.00017,27.9368]
[1778404363936,30.59,80860.04,0.0,0.39243,0.00017,27.93677]
[1778404364716,30.59,80860.04,0.0,0.39243,0.00017,27.93677]
[1778404364817,30.59,80860.04,0.0,0.39243,0.00017,27.93675]
[1778404365936,30.59,80860.04,0.0,0.39243,0.00017,27.93675]
[1778404366168,30.59,80860.12,0.0,0.39245,0.00017,27.93704]
[1778404371450,30.59,80860.12,0.0,0.39245,0.00017,27.93703]
[1778404374121,30.58,80860.39,0.0,0.39249,0.00017,27.93799]
[1778404374223,30.58,80860.43,0.0,0.3925,0.00017,27.93812]
[1778404376588,30.58,80860.43,0.0,0.3925,0.00017,27.93811]
[1778404378204,30.58,80860.43,0.0,0.39249,0.00017,27.93809]
[1778404378350,30.58,80860.64,0.0,0.39253,0.00017,27.93887]
[1778404383385,30.58,80860.85,0.0,0.39256,0.00017,27.93962]
[1778404387361,30.58,80860.8,0.0,0.39255,0.00017,27.93941]
[1778404388210,30.58,80860.8,0.0,0.39255,0.00017,27.93941]
[1778404387463,30.58,80860.8,0.0,0.39255,0.00017,27.9394]
[1778404388311,30.58,80860.8,0.0,0.39255,0.00017,27.9394]
[1778404393492,30.58,80861.07,0.0,0.3926,0.00017,27.94039]
[1778404393560,30.58,80860.43,0.0,0.39249,0.00017,27.93797]
[1778404398943,30.58,80860.94,0.0,0.39258,0.00017,27.93989]
[1778404404297,30.58,80860.28,0.0,0.39246,0.00017,27.93738]
[1778404408419,30.58,80860.16,0.0,0.39244,0.00017,27.93692]
[1778404415658,30.58,80859.99,0.0,0.3924,0.00017,27.93272]
[1778404421653,30.58,80859.55,0.0,0.39232,0.00017,27.93106]
[1778404426263,30.58,80859.62,0.0,0.39233,0.00017,27.93133]
[1778404426291,30.58,80859.62,0.0,0.39233,0.00017,27.93133]
[1778404427695,30.58,80859.62,0.0,0.39233,0.00017,27.93133]
[1778404429920,30.58,80859.62,0.0,0.39233,0.00017,27.93133]
[1778404429939,30.58,80859.62,0.0,0.39233,0.00017,27.93133]
[1778404430021,30.58,80859.31,0.0,0.39228,0.00017,27.93016]
[1778404431256,30.58,80859.31,0.0,0.39228,0.00017,27.93016]
[1778404431277,30.58,80859.31,0.0,0.39228,0.00017,27.93016]
[1778404431357,30.58,80859.31,0.0,0.39228,0.00017,27.93016]
[1778404439035,30.58,80859.21,0.0,0.39226,0.00017,27.92979]
[1778404445868,30.58,80859.06,0.0,0.39224,0.00017,27.92923]
[1778404449748,30.58,80859.06,0.0,0.39224,0.00017,27.92923]
[1778404450213,30.58,80858.92,0.0,0.39221,0.00017,27.9287]
[1778404455227,30.58,80858.82,0.0,0.3922,0.00017,27.92832]
[1778404457954,30.58,80859.02,0.0,0.39223,0.00017,27.92908]
[1778404457962,30.58,80859.02,0.0,0.39223,0.00017,27.92908]
[1778404462984,30.58,80859.03,0.0,0.39223,0.00017,27.92912]
[1778404464054,30.58,80859.05,0.0,0.39224,0.00017,27.92919]
[1778404464276,30.58,80859.05,0.0,0.39224,0.00017,27.92919]
[1778404468137,30.58,80858.89,0.0,0.39221,0.00017,27.92858]
[1778404476095,30.58,80858.69,0.0,0.39216,0.00017,27.92426]
[1778404476323,30.58,80858.69,0.0,0.39216,0.00017,27.92426]
[1778404477439,30.58,80858.69,0.0,0.39216,0.00017,27.92426]
[1778404478043,30.58,80858.69,0.0,0.39216,0.00017,27.92426]
[1778404485693,30.58,80858.64,0.0,0.39215,0.00017,27.92407]
[1778404491218,30.58,80858.64,0.0,0.39215,0.00017,27.92407]
[1778404491240,30.58,80857.6,0.0,0.39197,0.00017,27.92013]
[1778404495108,30.58,80857.68,0.0,0.39198,0.00017,27.92044]
[1778404495200,30.58,80852.96,0.0,0.39117,0.00017,27.90249]
[1778404496595,30.58,80850.06,0.0,0.39067,0.00017,27.89141]
[1778404496607,30.58,80850.06,0.0,0.39067,0.00017,27.89141]
[1778404496740,30.58,80850.06,0.0,0.39067,0.00017,27.89141]
[1778404496899,30.58,80850.06,0.0,0.39067,0.00017,27.89141]
[1778404496938,30.58,80850.06,0.0,0.39067,0.00017,27.89141]
[1778404497181,30.58,80850.06,0.0,0.39067,0.00017,27.89142]
[1778404498071,30.58,80850.06,0.0,0.39067,0.00017,27.89142]
[1778404498660,30.58,80848.93,0.0,0.39047,0.00017,27.88711]
[1778404498668,30.58,80848.93,0.0,0.39047,0.00017,27.88711]
[1778404499195,30.58,80848.0,0.0,0.39031,0.00017,27.88356]
[1778404500338,30.58,80848.0,0.0,0.39031,0.00017,27.88356]
[1778404500826,30.58,80843.48,0.0,0.38954,0.00017,27.86618]
[1778404501314,30.58,80844.06,0.0,0.38964,0.00017,27.86844]
[1778404501632,30.58,80844.06,0.0,0.38964,0.00017,27.86844]
[1778404502874,30.58,80844.06,0.0,0.38964,0.00017,27.86848]
[1778404503552,30.58,80843.93,0.0,0.38962,0.00017,27.86801]
[1778404504904,30.58,80841.85,0.0,0.38926,0.00017,27.86]
[1778404505237,30.59,80841.85,0.0,0.38926,0.00017,27.86004]
[1778404506956,30.59,80841.75,0.0,0.38925,0.00017,27.85969]
[1778404507251,30.59,80841.75,0.0,0.38925,0.00017,27.85972]
[1778404510086,30.59,80841.45,0.0,0.3892,0.00017,27.85864]
[1778404510116,30.59,80841.45,0.0,0.3892,0.00017,27.85864]
[1778404510272,30.59,80848.91,0.0,0.39049,0.00017,27.88742]
[1778404511048,30.59,80848.91,0.0,0.39049,0.00017,27.88742]
[1778404513102,30.59,80850.34,0.0,0.39074,0.00017,27.89292]
[1778404513204,30.59,80849.91,0.0,0.39066,0.00017,27.89129]
[1778404513819,30.59,80849.91,0.0,0.39066,0.00017,27.89129]
[1778404513846,30.59,80849.91,0.0,0.39066,0.00017,27.89129]
[1778404513854,30.59,80849.91,0.0,0.39066,0.00017,27.89129]
[1778404519337,30.59,80848.66,0.0,0.39045,0.00017,27.88658]
[1778404523739,30.59,80848.92,0.0,0.3905,0.00017,27.88763]
[1778404523765,30.59,80848.92,0.0,0.3905,0.00017,27.88763]
[1778404525368,30.59,80848.85,0.0,0.39049,0.00017,27.88737]
[1778404527558,30.59,80849.52,0.0,0.39061,0.00017,27.88996]
[1778404527566,30.59,80849.52,0.0,0.39061,0.00017,27.88996]
[1778404527575,30.59,80849.52,0.0,0.39061,0.00017,27.88996]
[1778404528376,30.59,80849.52,0.0,0.39061,0.00017,27.88996]
[1778404528395,30.59,80849.52,0.0,0.39061,0.00017,27.88996]
[1778404528498,30.59,80850.22,0.0,0.39073,0.00017,27.89267]
[1778404528504,30.59,80850.22,0.0,0.39073,0.00017,27.89267]
[1778404529407,30.59,80850.22,0.0,0.39073,0.00017,27.89268]
[1778404529453,30.59,80850.22,0.0,0.39073,0.00017,27.89268]
[1778404529457,30.59,80850.22,0.0,0.39073,0.00017,27.89268]
[1778404530414,30.59,80853.6,0.0,0.39131,0.00017,27.9056]
[1778404535449,30.59,80855.38,0.0,0.39161,0.00017,27.90884]
[1778404537632,30.59,80855.64,0.0,0.39165,0.00017,27.90983]
[1778404537637,30.59,80855.64,0.0,0.39165,0.00017,27.90983]
[1778404537733,30.59,80855.64,0.0,0.39165,0.00017,27.90984]
[1778404542659,30.59,80856.93,0.0,0.39188,0.00017,27.91475]
[1778404543354,30.59,80856.93,0.0,0.39188,0.00017,27.91475]
[1778404543381,30.59,80856.93,0.0,0.39188,0.00017,27.91475]
[1778404549548,30.59,80858.54,0.0,0.39216,0.00017,27.92089]
[1778404550555,30.59,80858.54,0.0,0.39216,0.00017,27.92089]
[1778404551917,30.59,80856.69,0.0,0.39184,0.00017,27.91389]
[1778404552265,30.59,80856.69,0.0,0.39184,0.00017,27.91389]
[1778404553154,30.59,80854.92,0.0,0.39153,0.00017,27.90718]
[1778404554186,30.59,80854.94,0.0,0.39154,0.00017,27.90727]
[1778404556942,30.59,80855.13,0.0,0.39157,0.00017,27.90804]
[1778404558071,30.59,80855.17,0.0,0.39158,0.00017,27.90821]
[1778404559414,30.59,80855.25,0.0,0.39159,0.00017,27.90853]
[1778404566255,30.59,80852.85,0.0,0.39118,0.00017,27.89945]
[1778404571163,30.6,80852.77,0.0,0.39118,0.00017,27.89927]
[1778404571248,30.6,80852.77,0.0,0.39118,0.00017,27.89933]
[1778404572894,30.6,80852.77,0.0,0.39118,0.00017,27.89935]
[1778404572923,30.6,80852.77,0.0,0.39118,0.00017,27.89935]
[1778404574414,30.6,80851.19,0.0,0.39091,0.00017,27.89334]
[1778404574515,30.6,80851.19,0.0,0.39091,0.00017,27.89336]
[1778404580823,30.6,80850.84,0.0,0.39085,0.00017,27.8921]
[1778404586080,30.6,80850.84,0.0,0.39086,0.00017,27.89218]
[1778404596095,30.6,80849.75,0.0,0.39068,0.00017,27.8882]
[1778404601411,30.61,80847.12,0.0,0.39022,0.00017,27.87477]
[1778404607037,30.61,80843.67,0.0,0.38963,0.00017,27.86167]
[1778404613997,30.61,80843.58,0.0,0.38963,0.00017,27.86154]
[1778404619322,30.61,80843.0,0.0,0.38953,0.00017,27.8594]
[1778404625997,30.61,80842.87,0.0,0.38952,0.00017,27.859]
[1778404633768,30.62,80842.19,0.0,0.38942,0.00017,27.85674]
[1778404638908,30.62,80841.7,0.0,0.38935,0.00017,27.85515]
[1778404639772,30.62,80841.7,0.0,0.38935,0.00017,27.85518]
[1778404640234,30.62,80841.7,0.0,0.38935,0.00017,27.85518]
[1778404640335,30.62,80841.7,0.0,0.38935,0.00017,27.85522]
[1778404641821,30.62,80841.7,0.0,0.38935,0.00017,27.85522]
[1778404641888,30.62,80841.7,0.0,0.38935,0.00017,27.85529]
[1778404644370,30.62,80841.7,0.0,0.38935,0.00017,27.85529]
[1778404644378,30.62,80841.7,0.0,0.38935,0.00017,27.85529]
[1778404645905,30.62,80841.7,0.0,0.38936,0.00017,27.85537]
[1778404646005,30.62,80841.7,0.0,0.38936,0.00017,27.85544]
[1778404651582,30.63,80841.62,0.0,0.38935,0.00017,27.85517]
[1778404657387,30.63,80841.56,0.0,0.38934,0.00017,27.85174]
[1778404663342,30.63,80841.56,0.0,0.38935,0.00017,27.85196]
[1778404667923,30.63,80841.4,0.0,0.38933,0.00017,27.85149]
[1778404667951,30.63,80841.4,0.0,0.38933,0.00017,27.85149]
[1778404668292,30.63,80841.4,0.0,0.38933,0.00017,27.85149]
[1778404668342,30.63,80841.4,0.0,0.38933,0.00017,27.85149]
[1778404668377,30.64,80841.4,0.0,0.38934,0.00017,27.85153]
[1778404669876,30.64,80841.36,0.0,0.38933,0.00017,27.85141]
[1778404669892,30.64,80841.36,0.0,0.38933,0.00017,27.85141]
[1778404670386,30.64,80841.36,0.0,0.38933,0.00017,27.85141]
[1778404670487,30.64,80841.17,0.0,0.3893,0.00017,27.85071]
[1778404677527,30.64,80841.05,0.0,0.38929,0.00017,27.85051]
[1778404678437,30.64,80841.05,0.0,0.38929,0.00017,27.85051]
[1778404684489,30.64,80841.05,0.0,0.3893,0.00017,27.85077]
[1778404685974,30.64,80841.91,0.0,0.38945,0.00017,27.85413]
[1778404685992,30.64,80841.91,0.0,0.38945,0.00017,27.85413]
[1778404688660,30.64,80843.12,0.0,0.38967,0.00017,27.85889]
[1778404691325,30.65,80843.04,0.0,0.38966,0.00017,27.85865]
[1778404693328,30.65,80842.99,0.0,0.38965,0.00017,27.85852]
[1778404693361,30.65,80842.99,0.0,0.38965,0.00017,27.85852]
[1778404699463,30.65,80842.66,0.0,0.3896,0.00017,27.85741]
[1778404702882,30.65,80842.66,0.0,0.38961,0.00017,27.8575]
[1778404702917,30.65,80842.66,0.0,0.38961,0.00017,27.8575]
[1778404703063,30.65,80842.66,0.0,0.38961,0.00017,27.8575]
[1778404703210,30.65,80842.66,0.0,0.38961,0.00017,27.8576]
[1778404704627,30.65,80842.66,0.0,0.38961,0.00017,27.8576]
[1778404704671,30.65,80842.66,0.0,0.38961,0.00017,27.8576]
[1778404711678,30.65,80855.08,0.0,0.39174,0.00017,27.90159]
[1778404716713,30.65,80856.36,0.0,0.39197,0.00017,27.90645]
[1778404721749,30.65,80856.64,0.0,0.39202,0.00017,27.90752]
[1778404723263,30.65,80856.64,0.0,0.39202,0.00017,27.90752]
[1778404723305,30.65,80856.64,0.0,0.39202,0.00017,27.90752]
[1778404723309,30.65,80856.64,0.0,0.39202,0.00017,27.90752]
[1778404723535,30.65,80857.43,0.0,0.39215,0.00017,27.91051]
[1778404724307,30.65,80857.43,0.0,0.39215,0.00017,27.91051]
[1778404730813,30.65,80863.18,0.0,0.39314,0.00017,27.93204]
[1778404733533,30.65,80863.18,0.0,0.39314,0.00017,27.93204]
[1778404739875,30.65,80861.88,0.0,0.39291,0.00017,27.92702]
[1778404745917,30.65,80861.45,0.0,0.39283,0.00017,27.9253]
[1778404750952,30.65,80859.1,0.0,0.39242,0.00017,27.91639]
[1778404756285,30.65,80859.44,0.0,0.39248,0.00017,27.91763]
[1778404763036,30.64,80859.8,0.0,0.39253,0.00017,27.91888]
[1778404768162,30.64,80858.93,0.0,0.39238,0.00017,27.91555]
[1778404775120,30.64,80855.49,0.0,0.39177,0.00017,27.89893]
[1778404777900,30.64,80854.43,0.0,0.39159,0.00017,27.89491]
[1778404777925,30.64,80854.43,0.0,0.39159,0.00017,27.89491]
[1778404778710,30.64,80854.48,0.0,0.39159,0.00017,27.89509]
[1778404779149,30.64,80854.48,0.0,0.39159,0.00017,27.89509]
[1778404786259,30.64,80853.99,0.0,0.39151,0.00017,27.89322]
[1778404786880,30.64,80853.99,0.0,0.39151,0.00017,27.89321]
[1778404787925,30.64,80853.99,0.0,0.39151,0.00017,27.89321]
[1778404788307,30.64,80853.99,0.0,0.39151,0.00017,27.8932]
[1778404788930,30.64,80853.99,0.0,0.39151,0.00017,27.8932]
[1778404789218,30.64,80853.99,0.0,0.39151,0.00017,27.8932]
[1778404791795,30.64,80852.04,0.0,0.39117,0.00017,27.88578]
[1778404791848,30.64,80852.04,0.0,0.39117,0.00017,27.88578]
[1778404792239,30.64,80852.04,0.0,0.39117,0.00017,27.88578]
[1778404793006,30.64,80852.04,0.0,0.39117,0.00017,27.88578]
[1778404793554,30.64,80850.35,0.0,0.39088,0.00017,27.87934]
[1778404795516,30.64,80850.35,0.0,0.39088,0.00017,27.87934]
[1778404795726,30.64,80850.19,0.0,0.39085,0.00017,27.87874]
[1778404796267,30.64,80850.19,0.0,0.39085,0.00017,27.87874]
[1778404799650,30.64,80843.87,0.0,0.38976,0.00017,27.85454]
[1778404801197,30.64,80841.86,0.0,0.38941,0.00017,27.84661]
[1778404801202,30.64,80841.86,0.0,0.38941,0.00017,27.84661]
[1778404801524,30.64,80841.86,0.0,0.38941,0.00017,27.84661]
[1778404801531,30.64,80841.86,0.0,0.38941,0.00017,27.84661]
[1778404801625,30.64,80839.76,0.0,0.38904,0.00017,27.83841]
[1778404808447,30.63,80839.65,0.0,0.389,0.00017,27.83743]
[1778404815116,30.63,80839.99,0.0,0.38905,0.00017,27.8386]
[1778404815217,30.63,80840.25,0.0,0.38908,0.00017,27.83934]
[1778404820435,30.63,80837.98,0.0,0.38868,0.00017,27.83039]
[1778404826478,30.62,80835.51,0.0,0.38825,0.00017,27.82068]
[1778404831949,30.63,80836.01,0.0,0.38834,0.00017,27.82272]
[1778404831973,30.63,80836.01,0.0,0.38834,0.00017,27.82272]
[1778404833970,30.63,80836.01,0.0,0.38833,0.00017,27.81931]
[1778404833981,30.63,80836.01,0.0,0.38833,0.00017,27.81931]
[1778404834030,30.63,80835.88,0.0,0.38831,0.00017,27.81885]
[1778404836017,30.63,80835.88,0.0,0.38831,0.00017,27.81885]
[1778404836036,30.63,80835.88,0.0,0.38832,0.00017,27.81894]
[1778404838384,30.63,80835.88,0.0,0.38832,0.00017,27.81902]
[1778404838403,30.63,80835.88,0.0,0.38832,0.00017,27.81902]
[1778404838534,30.63,80835.88,0.0,0.38832,0.00017,27.81902]
[1778404838837,30.63,80830.56,0.0,0.38741,0.00017,27.79828]
[1778404839374,30.63,80830.56,0.0,0.38741,0.00017,27.79828]
[1778404839400,30.63,80830.56,0.0,0.38741,0.00017,27.79828]
[1778404842131,30.63,80829.51,0.0,0.38723,0.00017,27.79421]
[1778404842160,30.63,80829.51,0.0,0.38723,0.00017,27.79421]
[1778404842589,30.63,80827.91,0.0,0.38695,0.00017,27.78786]
[1778404847922,30.63,80825.05,0.0,0.38645,0.00017,27.77636]
[1778404848310,30.63,80825.05,0.0,0.38645,0.00017,27.77636]
[1778404848584,30.63,80825.05,0.0,0.38645,0.00017,27.77636]
[1778404848685,30.63,80824.53,0.0,0.38635,0.00017,27.77419]
[1778404849505,30.63,80824.53,0.0,0.38635,0.00017,27.77419]
[1778404850229,30.63,80824.53,0.0,0.38635,0.00017,27.77413]
[1778404856286,30.62,80825.96,0.0,0.38658,0.00017,27.77948]
[1778404861722,30.62,80833.21,0.0,0.38781,0.00017,27.80754]
[1778404866757,30.61,80835.96,0.0,0.38827,0.00017,27.81799]
[1778404867801,30.61,80835.96,0.0,0.38827,0.00017,27.81799]
[1778404868719,30.61,80835.96,0.0,0.38827,0.00017,27.81799]
[1778404868820,30.61,80837.54,0.0,0.38855,0.00017,27.82425]
[1778404872809,30.62,80838.98,0.0,0.38881,0.00017,27.83002]
[1778404873697,30.62,80839.0,0.0,0.38882,0.00017,27.83021]
[1778404874853,30.62,80839.0,0.0,0.38882,0.00017,27.83027]
[1778404874864,30.62,80839.0,0.0,0.38882,0.00017,27.83027]
[1778404876899,30.62,80839.0,0.0,0.38882,0.00017,27.83038]
[1778404877194,30.62,80839.0,0.0,0.38883,0.00017,27.83044]
[1778404880976,30.62,80838.87,0.0,0.38881,0.00017,27.83004]
[1778404881076,30.62,80838.87,0.0,0.38881,0.00017,27.8301]
[1778404886905,30.63,80838.82,0.0,0.38882,0.00017,27.83023]
[1778404892039,30.63,80838.14,0.0,0.3887,0.00017,27.82428]
[1778404897331,30.63,80838.24,0.0,0.38872,0.00017,27.82478]
[1778404897429,30.63,80838.64,0.0,0.3888,0.00017,27.82655]
[1778404903017,30.64,80838.2,0.0,0.38874,0.00017,27.82511]
[1778404909088,30.64,80838.36,0.0,0.38878,0.00017,27.82594]
[1778404916109,30.65,80838.33,0.0,0.3888,0.00017,27.8263]
[1778404921144,30.65,80838.41,0.0,0.38882,0.00017,27.82688]
[1778404926614,30.65,80838.61,0.0,0.38887,0.00017,27.82791]
[1778404926636,30.65,80838.61,0.0,0.38887,0.00017,27.82791]
[1778404926646,30.65,80838.61,0.0,0.38887,0.00017,27.82791]
[1778404926648,30.65,80838.61,0.0,0.38887,0.00017,27.82791]
[1778404926695,30.65,80838.61,0.0,0.38887,0.00017,27.82796]
[1778404928930,30.65,80838.61,0.0,0.38887,0.00017,27.82801]
[1778404928943,30.65,80838.61,0.0,0.38887,0.00017,27.82801]
[1778404929824,30.65,80838.61,0.0,0.38887,0.00017,27.82801]
[1778404929847,30.66,80838.61,0.0,0.38888,0.00017,27.82806]
[1778404931922,30.66,80838.61,0.0,0.38888,0.00017,27.82821]
[1778404931956,30.66,80838.61,0.0,0.38888,0.00017,27.82821]
[1778404932070,30.66,80838.61,0.0,0.38888,0.00017,27.82821]
[1778404932848,30.66,80838.55,0.0,0.38888,0.00017,27.82803]
[1778404932858,30.66,80838.55,0.0,0.38888,0.00017,27.82803]
[1778404932866,30.66,80838.55,0.0,0.38888,0.00017,27.82803]
[1778404938046,30.66,80838.65,0.0,0.38891,0.00017,27.82867]
[1778404938058,30.66,80838.65,0.0,0.38891,0.00017,27.82867]
[1778404938213,30.66,80838.65,0.0,0.38891,0.00017,27.82867]
[1778404938737,30.66,80838.52,0.0,0.38889,0.00017,27.82822]
[1778404939483,30.66,80838.52,0.0,0.38889,0.00017,27.82822]
[1778404940258,30.66,80838.52,0.0,0.38889,0.00017,27.82827]
[1778404940286,30.66,80838.52,0.0,0.38889,0.00017,27.82832]
[1778404942308,30.66,80838.52,0.0,0.38889,0.00017,27.82837]
[1778404942390,30.66,80838.52,0.0,0.3889,0.00017,27.82842]
[1778404943456,30.66,80838.52,0.0,0.3889,0.00017,27.82842]
[1778404943468,30.66,80838.52,0.0,0.3889,0.00017,27.82842]
[1778404944358,30.66,80838.52,0.0,0.3889,0.00017,27.82847]
[1778404944457,30.67,80838.52,0.0,0.3889,0.00017,27.82852]
[1778404944870,30.67,80838.52,0.0,0.3889,0.00017,27.82852]
[1778404944884,30.67,80838.52,0.0,0.3889,0.00017,27.82852]
[1778404944888,30.67,80838.52,0.0,0.3889,0.00017,27.82852]
[1778404948242,30.67,80838.52,0.0,0.38891,0.00017,27.82866]
[1778404948262,30.67,80838.52,0.0,0.38891,0.00017,27.82866]
[1778404948339,30.67,80838.52,0.0,0.38891,0.00017,27.82866]
[1778404948431,30.67,80838.52,0.0,0.38891,0.00017,27.82866]
[1778404948436,30.67,80838.52,0.0,0.38891,0.00017,27.82866]
[1778404956120,30.67,80838.8,0.0,0.38894,0.00017,27.82612]
[1778404962533,30.66,80830.27,0.0,0.38744,0.00017,27.79231]
[1778404968473,30.66,80829.76,0.0,0.38735,0.00017,27.79015]
[1778404975186,30.65,80827.47,0.0,0.38694,0.00017,27.7809]
[1778404980554,30.65,80827.47,0.0,0.38694,0.00017,27.78097]
[1778404987606,30.65,80826.61,0.0,0.38677,0.00017,27.77713]
[1778404992742,30.65,80822.34,0.0,0.38602,0.00017,27.75995]
[1778404994450,30.64,80822.22,0.0,0.386,0.00017,27.75941]
[1778404994499,30.64,80822.22,0.0,0.386,0.00017,27.75941]
[1778404994504,30.64,80822.22,0.0,0.386,0.00017,27.75941]
[1778404994656,30.64,80822.22,0.0,0.386,0.00017,27.75935]
[1778404999692,30.64,80816.44,0.0,0.38499,0.00017,27.73608]
[1778405004727,30.64,80816.24,0.0,0.38494,0.00017,27.73504]
[1778405010769,30.64,80819.96,0.0,0.38557,0.00017,27.74964]
[1778405015805,30.63,80821.58,0.0,0.38583,0.00017,27.75232]
[1778405020841,30.63,80824.52,0.0,0.38633,0.00017,27.76379]
[1778405027888,30.63,80827.97,0.0,0.38691,0.00017,27.77716]
[1778405032923,30.63,80830.12,0.0,0.38727,0.00017,27.78543]
[1778405038966,30.62,80830.64,0.0,0.38735,0.00017,27.78726]
[1778405046013,30.62,80829.75,0.0,0.38719,0.00017,27.78356]
[1778405051049,30.62,80831.28,0.0,0.38744,0.00017,27.78941]
[1778405053980,30.62,80832.22,0.0,0.3876,0.00017,27.79304]
[1778405054006,30.62,80832.22,0.0,0.3876,0.00017,27.79304]
[1778405054627,30.62,80832.22,0.0,0.3876,0.00017,27.79304]
[1778405054666,30.62,80834.28,0.0,0.38795,0.00017,27.80103]
[1778405060861,30.62,80834.02,0.0,0.3879,0.00017,27.79992]
[1778405065938,30.61,80835.34,0.0,0.38812,0.00017,27.8049]
[1778405071663,30.61,80836.97,0.0,0.38839,0.00017,27.81102]
[1778405072588,30.61,80837.74,0.0,0.38851,0.00017,27.81037]
[1778405072619,30.61,80837.74,0.0,0.38851,0.00017,27.81037]
[1778405073041,30.61,80838.62,0.0,0.38867,0.00017,27.81387]
[1778405075547,30.61,80841.24,0.0,0.38912,0.00017,27.82418]
[1778405075578,30.61,80841.24,0.0,0.38912,0.00017,27.82418]
[1778405075586,30.61,80841.24,0.0,0.38912,0.00017,27.82418]
[1778405076215,30.61,80841.24,0.0,0.38913,0.00017,27.82426]
[1778405076232,30.61,80841.24,0.0,0.38913,0.00017,27.82426]
[1778405077116,30.61,80841.24,0.0,0.38913,0.00017,27.82433]
[1778405083299,30.62,80841.57,0.0,0.3892,0.00017,27.82582]
[1778405090324,30.63,80840.96,0.0,0.38913,0.00017,27.82427]
[1778405095361,30.63,80840.61,0.0,0.38909,0.00017,27.82329]
[1778405100395,30.64,80840.07,0.0,0.38902,0.00017,27.82157]
[1778405105428,30.64,80839.9,0.0,0.38901,0.00017,27.82128]
[1778405112681,30.64,80839.62,0.0,0.38897,0.00017,27.82042]
[1778405117797,30.65,80839.49,0.0,0.38897,0.00017,27.82043]
[1778405119462,30.65,80839.36,0.0,0.38896,0.00017,27.82007]
[1778405119483,30.65,80839.36,0.0,0.38896,0.00017,27.82007]
[1778405119493,30.65,80839.36,0.0,0.38896,0.00017,27.82007]
[1778405127583,30.66,80839.46,0.0,0.38901,0.00017,27.82117]
[1778405128588,30.66,80839.46,0.0,0.38901,0.00017,27.82117]
[1778405128613,30.66,80839.46,0.0,0.38901,0.00017,27.82117]
[1778405130240,30.66,80839.37,0.0,0.38899,0.00017,27.82089]
[1778405135626,30.67,80839.29,0.0,0.38899,0.00017,27.81742]
[1778405142688,30.68,80839.17,0.0,0.38899,0.00017,27.8175]
[1778405147723,30.68,80839.17,0.0,0.38901,0.00017,27.81784]
[1778405153867,30.68,80838.91,0.0,0.38898,0.00017,27.81724]
[1778405159804,30.69,80838.91,0.0,0.389,0.00017,27.81763]
[1778405164979,30.69,80838.71,0.0,0.38898,0.00017,27.81712]
[1778405165979,30.69,80838.37,0.0,0.38893,0.00017,27.81594]
[1778405167021,30.69,80838.37,0.0,0.38893,0.00017,27.81594]
[1778405167778,30.7,80838.37,0.0,0.38893,0.00017,27.816]
[1778405167879,30.7,80838.37,0.0,0.38894,0.00017,27.81607]
[1778405174008,30.7,80838.37,0.0,0.38896,0.00017,27.81646]
[1778405179950,30.71,80838.35,0.0,0.38897,0.00017,27.81677]
[1778405185993,30.71,80838.4,0.0,0.389,0.00017,27.81735]
[1778405186592,30.71,80838.4,0.0,0.389,0.00017,27.81735]
[1778405186615,30.71,80838.4,0.0,0.389,0.00017,27.81735]
[1778405187973,30.71,80838.31,0.0,0.38899,0.00017,27.81707]
[1778405187986,30.71,80838.31,0.0,0.38899,0.00017,27.81707]
[1778405188795,30.71,80838.31,0.0,0.38899,0.00017,27.81713]
[1778405188817,30.71,80838.31,0.0,0.38899,0.00017,27.81713]
[1778405194148,30.72,80838.36,0.0,0.389,0.00017,27.81413]
[1778405200536,30.72,80838.36,0.0,0.389,0.00017,27.81413]
[1778405206134,30.73,80838.48,0.0,0.38906,0.00017,27.81535]
[1778405212701,30.73,80838.43,0.0,0.38906,0.00017,27.81534]
[1778405218218,30.74,80841.26,0.0,0.38957,0.00017,27.82678]
[1778405222344,30.74,80838.81,0.0,0.38916,0.00017,27.81745]
[1778405222386,30.74,80838.81,0.0,0.38916,0.00017,27.81745]
[1778405223763,30.74,80838.73,0.0,0.38915,0.00017,27.81732]
[1778405226315,30.74,80843.51,0.0,0.38998,0.00017,27.83584]
[1778405227229,30.74,80842.86,0.0,0.38987,0.00017,27.8334]
[1778405227250,30.74,80842.86,0.0,0.38987,0.00017,27.8334]
[1778405227329,30.74,80843.79,0.0,0.39003,0.00017,27.83696]
[1778405230042,30.74,80843.67,0.0,0.39002,0.00017,27.8366]
[1778405230069,30.74,80843.67,0.0,0.39002,0.00017,27.8366]
[1778405230411,30.74,80843.67,0.0,0.39002,0.00017,27.8366]
[1778405230616,30.74,80843.5,0.0,0.38999,0.00017,27.83604]
[1778405236082,30.75,80842.56,0.0,0.38984,0.00017,27.83263]
[1778405237833,30.75,80842.56,0.0,0.38984,0.00017,27.83267]
[1778405237851,30.75,80842.56,0.0,0.38984,0.00017,27.83267]
[1778405237934,30.75,80842.56,0.0,0.38985,0.00017,27.83277]
[1778405238560,30.75,80842.56,0.0,0.38985,0.00017,27.83277]
[1778405238574,30.75,80842.56,0.0,0.38985,0.00017,27.83277]
[1778405238595,30.75,80842.56,0.0,0.38985,0.00017,27.83277]
[1778405238766,30.75,80842.56,0.0,0.38985,0.00017,27.83282]
[1778405240019,30.75,80842.56,0.0,0.38985,0.00017,27.83282]
[1778405240048,30.75,80842.56,0.0,0.38985,0.00017,27.83282]
[1778405240057,30.75,80842.56,0.0,0.38985,0.00017,27.83282]
[1778405240056,30.75,80842.56,0.0,0.38985,0.00017,27.83286]
[1778405240653,30.75,80842.56,0.0,0.38985,0.00017,27.83286]
[1778405240824,30.75,80842.56,0.0,0.38985,0.00017,27.83286]
[1778405240908,30.75,80842.56,0.0,0.38985,0.00017,27.83291]
[1778405241550,30.75,80842.56,0.0,0.38985,0.00017,27.83291]
[1778405241651,30.75,80841.66,0.0,0.3897,0.00017,27.82951]
[1778405242399,30.75,80841.66,0.0,0.3897,0.00017,27.82951]
[1778405242493,30.75,80841.69,0.0,0.38971,0.00017,27.82967]
[1778405244598,30.75,80841.69,0.0,0.38971,0.00017,27.82967]
[1778405244699,30.75,80843.76,0.0,0.39007,0.00017,27.8377]
[1778405250447,30.76,80840.58,0.0,0.38953,0.00017,27.82574]
[1778405259792,30.76,80840.06,0.0,0.38944,0.00017,27.82043]
[1778405261041,30.76,80840.06,0.0,0.38946,0.00017,27.82068]
[1778405269579,30.77,80839.63,0.0,0.38941,0.00017,27.81954]
[1778405274748,30.77,80839.38,0.0,0.38938,0.00017,27.81883]
[1778405277376,30.77,80839.38,0.0,0.38938,0.00017,27.81888]
[1778405277945,30.77,80839.38,0.0,0.38938,0.00017,27.81888]
[1778405278148,30.77,80839.47,0.0,0.3894,0.00017,27.81933]
[1778405281457,30.78,80839.71,0.0,0.38945,0.00017,27.8204]
[1778405281459,30.78,80839.71,0.0,0.38945,0.00017,27.8204]
[1778405281465,30.78,80839.71,0.0,0.38945,0.00017,27.8204]
[1778405281592,30.78,80839.71,0.0,0.38945,0.00017,27.8204]
[1778405282171,30.78,80839.71,0.0,0.38945,0.00017,27.82045]
[1778405282362,30.78,80839.71,0.0,0.38945,0.00017,27.82045]
[1778405283109,30.78,80839.71,0.0,0.38945,0.00017,27.82051]
[1778405283491,30.78,80839.71,0.0,0.38945,0.00017,27.82051]
[1778405283578,30.78,80839.71,0.0,0.38946,0.00017,27.82055]
[1778405288712,30.78,80839.71,0.0,0.38947,0.00017,27.82081]
[1778405294201,30.78,80839.41,0.0,0.38943,0.00017,27.81985]
[1778405296519,30.79,80839.32,0.0,0.38942,0.00017,27.81961]
[1778405301531,30.79,80839.15,0.0,0.3894,0.00017,27.81926]
[1778405306557,30.79,80838.99,0.0,0.38939,0.00017,27.8189]
[1778405306655,30.79,80838.99,0.0,0.38939,0.00017,27.8189]
[1778405306675,30.79,80838.99,0.0,0.38939,0.00017,27.8189]
[1778405306693,30.79,80838.99,0.0,0.38939,0.00017,27.81895]
[1778405313888,30.8,80838.9,0.0,0.38938,0.00017,27.81539]
[1778405318340,30.8,80839.0,0.0,0.3894,0.00017,27.81587]
[1778405318364,30.8,80839.0,0.0,0.3894,0.00017,27.81587]
[1778405318925,30.8,80839.0,0.0,0.38941,0.00017,27.81603]
[1778405322787,30.8,80838.77,0.0,0.38937,0.00017,27.81524]
[1778405322814,30.8,80838.77,0.0,0.38937,0.00017,27.81524]
[1778405322888,30.8,80838.69,0.0,0.38936,0.00017,27.81504]
[1778405330440,30.81,80838.76,0.0,0.38939,0.00017,27.81551]
[1778405334180,30.81,80838.71,0.0,0.38939,0.00017,27.81562]
[1778405334207,30.81,80838.71,0.0,0.38939,0.00017,27.81562]
[1778405334503,30.81,80838.67,0.0,0.38939,0.00017,27.81552]
[1778405335171,30.81,80838.67,0.0,0.38939,0.00017,27.81557]
[1778405341078,30.81,80839.22,0.0,0.3895,0.00017,27.81798]
[1778405344433,30.82,80839.38,0.0,0.38953,0.00017,27.81874]
[1778405344458,30.82,80839.38,0.0,0.38953,0.00017,27.81874]
[1778405344706,30.82,80839.38,0.0,0.38953,0.00017,27.81874]
[1778405344729,30.82,80839.38,0.0,0.38953,0.00017,27.81874]
[1778405349550,30.82,80839.1,0.0,0.38949,0.00017,27.81785]
[1778405350860,30.82,80839.0,0.0,0.38948,0.00017,27.81756]
[1778405352902,30.82,80839.0,0.0,0.38949,0.00017,27.81766]
[1778405352914,30.82,80839.0,0.0,0.38949,0.00017,27.81766]
[1778405353561,30.82,80839.0,0.0,0.38949,0.00017,27.81771]
[1778405353571,30.82,80839.0,0.0,0.38949,0.00017,27.81771]
[1778405354947,30.82,80839.0,0.0,0.38949,0.00017,27.81776]
[1778405354966,30.82,80839.0,0.0,0.38949,0.00017,27.81776]
[1778405355176,30.82,80839.0,0.0,0.38949,0.00017,27.8178]
[1778405360211,30.83,80838.86,0.0,0.38948,0.00017,27.8175]
[1778405365246,30.83,80841.07,0.0,0.38987,0.00017,27.82619]
[1778405371188,30.83,80838.55,0.0,0.38944,0.00017,27.81654]
[1778405376323,30.84,80838.5,0.0,0.38944,0.00017,27.81329]
[1778405385525,30.84,80838.45,0.0,0.38945,0.00017,27.81352]
[1778405391431,30.84,80840.58,0.0,0.38983,0.00017,27.82194]
[1778405393674,30.85,80840.02,0.0,0.38974,0.00017,27.81984]
[1778405393708,30.85,80840.02,0.0,0.38974,0.00017,27.81984]
[1778405395722,30.85,80838.48,0.0,0.38948,0.00017,27.81408]
[1778405395741,30.85,80838.48,0.0,0.38948,0.00017,27.81408]
[1778405398887,30.85,80837.36,0.0,0.38929,0.00017,27.80987]
[1778405398899,30.85,80837.36,0.0,0.38929,0.00017,27.80987]
[1778405398920,30.85,80837.36,0.0,0.38929,0.00017,27.80987]
[1778405398946,30.85,80837.36,0.0,0.38929,0.00017,27.80987]
[1778405399820,30.85,80837.88,0.0,0.38939,0.00017,27.81196]
[1778405399826,30.85,80837.88,0.0,0.38939,0.00017,27.81196]
[1778405399919,30.85,80833.05,0.0,0.38856,0.00017,27.79342]
[1778405400931,30.85,80833.05,0.0,0.38856,0.00017,27.79342]
[1778405400960,30.85,80833.05,0.0,0.38856,0.00017,27.79342]
[1778405401443,30.85,80829.03,0.0,0.38788,0.00017,27.77792]
[1778405401854,30.85,80829.03,0.0,0.38788,0.00017,27.77792]
[1778405401859,30.85,80829.03,0.0,0.38788,0.00017,27.77792]
[1778405401913,30.85,80829.03,0.0,0.38788,0.00017,27.77792]
[1778405401955,30.85,80829.23,0.0,0.38791,0.00017,27.77877]
[1778405404887,30.85,80828.46,0.0,0.38778,0.00017,27.77573]
[1778405404919,30.85,80828.46,0.0,0.38778,0.00017,27.77573]
[1778405410568,30.85,80830.16,0.0,0.38806,0.00017,27.78202]
[1778405415735,30.85,80831.09,0.0,0.38821,0.00017,27.78545]
[1778405421917,30.85,80831.09,0.0,0.38821,0.00017,27.78558]
[1778405433441,30.85,80832.6,0.0,0.3885,0.00017,27.79195]
[1778405433531,30.85,80832.6,0.0,0.3885,0.00017,27.79195]
[1778405433557,30.85,80832.6,0.0,0.3885,0.00017,27.79195]
[1778405433750,30.86,80832.6,0.0,0.3885,0.00017,27.7888]
[1778405435282,30.86,80841.59,0.0,0.39005,0.00017,27.82342]
[1778405436551,30.86,80842.75,0.0,0.39025,0.00017,27.82788]
[1778405436563,30.86,80842.75,0.0,0.39025,0.00017,27.82788]
[1778405438176,30.86,80843.49,0.0,0.39038,0.00017,27.83073]
[1778405438259,30.86,80843.49,0.0,0.39038,0.00017,27.83073]
[1778405438575,30.86,80843.53,0.0,0.39039,0.00017,27.83092]
[1778405441823,30.86,80843.53,0.0,0.39039,0.00017,27.83096]
[1778405441848,30.86,80843.53,0.0,0.39039,0.00017,27.83096]
[1778405441854,30.86,80843.53,0.0,0.39039,0.00017,27.83096]
[1778405443947,30.86,80840.34,0.0,0.38985,0.00017,27.81883]
[1778405443980,30.86,80840.34,0.0,0.38985,0.00017,27.81883]
[1778405444712,30.86,80839.41,0.0,0.38968,0.00017,27.8152]
[1778405444796,30.86,80839.41,0.0,0.38968,0.00017,27.8152]
[1778405444811,30.86,80839.41,0.0,0.38968,0.00017,27.8152]
[1778405444820,30.86,80839.41,0.0,0.38968,0.00017,27.8152]
[1778405446510,30.86,80839.41,0.0,0.38968,0.00017,27.81506]
[1778405446545,30.86,80839.41,0.0,0.38968,0.00017,27.81506]
[1778405446745,30.86,80839.41,0.0,0.38968,0.00017,27.81506]
[1778405455816,30.86,80838.24,0.0,0.38948,0.00017,27.81064]
[1778405455833,30.86,80838.24,0.0,0.38948,0.00017,27.81064]
[1778405455846,30.86,80838.24,0.0,0.38948,0.00017,27.81064]
[1778405456599,30.86,80836.87,0.0,0.38924,0.00017,27.80529]
[1778405456614,30.86,80836.87,0.0,0.38924,0.00017,27.80529]
[1778405456961,30.86,80836.87,0.0,0.38924,0.00017,27.80529]
[1778405457976,30.86,80837.03,0.0,0.38927,0.00017,27.80595]
[1778405458007,30.86,80837.03,0.0,0.38927,0.00017,27.80595]
[1778405458018,30.86,80837.03,0.0,0.38927,0.00017,27.80595]
[1778405461438,30.86,80837.19,0.0,0.3893,0.00017,27.80673]
[1778405461469,30.86,80837.19,0.0,0.3893,0.00017,27.80673]
[1778405462111,30.86,80837.19,0.0,0.3893,0.00017,27.80673]
[1778405462122,30.86,80837.19,0.0,0.3893,0.00017,27.80673]
[1778405467659,30.87,80836.42,0.0,0.38918,0.00017,27.80402]
[1778405476156,30.87,80836.62,0.0,0.38924,0.00017,27.80518]
[1778405482418,30.87,80837.04,0.0,0.38932,0.00017,27.80701]
[1778405487662,30.88,80837.04,0.0,0.38933,0.00017,27.80722]
[1778405495161,30.88,80837.48,0.0,0.38941,0.00017,27.80572]
[1778405503216,30.88,80837.56,0.0,0.38944,0.00017,27.80636]
[1778405508763,30.89,80837.77,0.0,0.38949,0.00017,27.80737]
[1778405513855,30.89,80837.77,0.0,0.3895,0.00017,27.80757]
[1778405519329,30.89,80838.01,0.0,0.38955,0.00017,27.80871]
[1778405525371,30.9,80838.91,0.0,0.38971,0.00017,27.81239]
[1778405532420,30.9,80838.83,0.0,0.38971,0.00017,27.81234]
[1778405541486,30.9,80838.71,0.0,0.38971,0.00017,27.81214]
[1778405546648,30.9,80840.87,0.0,0.39008,0.00017,27.8205]
[1778405556195,30.91,80838.59,0.0,0.38969,0.00017,27.81186]
[1778405561642,30.91,80838.34,0.0,0.38965,0.00017,27.80749]
[1778405566788,30.91,80838.38,0.0,0.38966,0.00017,27.80772]
[1778405572705,30.91,80838.38,0.0,0.38966,0.00017,27.80778]
[1778405580761,30.91,80838.36,0.0,0.38966,0.00017,27.80781]
[1778405586929,30.91,80837.11,0.0,0.38945,0.00017,27.80317]
[1778405592845,30.91,80837.23,0.0,0.38948,0.00017,27.80378]
[1778405600024,30.92,80837.37,0.0,0.38951,0.00017,27.8045]
[1778405605345,30.92,80837.45,0.0,0.38953,0.00017,27.80492]
[1778405611101,30.92,80837.46,0.0,0.38953,0.00017,27.80159]
[1778405616208,30.92,80837.64,0.0,0.38957,0.00017,27.80237]
[1778405622165,30.92,80837.42,0.0,0.38954,0.00017,27.80175]
[1778405629094,30.93,80837.42,0.0,0.38955,0.00017,27.80202]
[1778405634859,30.93,80837.7,0.0,0.3896,0.00017,27.80315]
[1778405639988,30.93,80837.72,0.0,0.38962,0.00017,27.8035]
[1778405644582,30.93,80837.86,0.0,0.38965,0.00017,27.8041]
[1778405644611,30.93,80837.86,0.0,0.38965,0.00017,27.8041]
[1778405644814,30.93,80837.86,0.0,0.38965,0.00017,27.8041]
[1778405651381,30.94,80841.26,0.0,0.39025,0.00017,27.8174]
[1778405657151,30.94,80846.33,0.0,0.39112,0.00017,27.83677]
[1778405662297,30.94,80846.76,0.0,0.3912,0.00017,27.83856]
[1778405664260,30.94,80849.37,0.0,0.39166,0.00017,27.84845]
[1778405664276,30.94,80849.37,0.0,0.39166,0.00017,27.84845]
[1778405664284,30.94,80849.37,0.0,0.39166,0.00017,27.84845]
[1778405667107,30.94,80847.9,0.0,0.39141,0.00017,27.84302]
[1778405667851,30.94,80847.91,0.0,0.39141,0.00017,27.84299]
[1778405673405,30.94,80849.57,0.0,0.39168,0.00017,27.84579]
[1778405678440,30.94,80849.83,0.0,0.39172,0.00017,27.84654]
[1778405685490,30.94,80852.45,0.0,0.39214,0.00017,27.85591]
[1778405690525,30.94,80853.0,0.0,0.39224,0.00017,27.85796]
[1778405695454,30.94,80852.18,0.0,0.3921,0.00017,27.85506]
[1778405695561,30.94,80851.05,0.0,0.39191,0.00017,27.85086]
[1778405696111,30.94,80851.05,0.0,0.39191,0.00017,27.85086]
[1778405696130,30.94,80851.05,0.0,0.39191,0.00017,27.85086]
[1778405697165,30.94,80849.97,0.0,0.39172,0.00017,27.84675]
[1778405697193,30.94,80849.97,0.0,0.39172,0.00017,27.84675]
[1778405697923,30.94,80843.6,0.0,0.39063,0.00017,27.82265]
[1778405698605,30.94,80843.6,0.0,0.39063,0.00017,27.82265]
[1778405698582,30.94,80839.93,0.0,0.39,0.00017,27.80866]
[1778405698637,30.94,80839.93,0.0,0.39,0.00017,27.80866]
[1778405698676,30.94,80839.93,0.0,0.39,0.00017,27.80866]
[1778405698697,30.94,80839.93,0.0,0.39,0.00017,27.80866]
[1778405699527,30.94,80839.93,0.0,0.39,0.00017,27.80866]
[1778405699595,30.94,80831.01,0.0,0.38847,0.00017,27.77444]
[1778405700005,30.94,80831.01,0.0,0.38847,0.00017,27.77444]
[1778405700015,30.94,80831.01,0.0,0.38847,0.00017,27.77444]
[1778405700597,30.94,80831.01,0.0,0.38847,0.00017,27.77444]
[1778405700603,30.93,80831.01,0.0,0.38847,0.00017,27.77439]
[1778405701602,30.93,80821.89,0.0,0.38691,0.00017,27.73901]
[1778405701943,30.93,80821.89,0.0,0.38691,0.00017,27.73901]
[1778405702523,30.93,80821.89,0.0,0.38691,0.00017,27.73901]
[1778405702612,30.93,80821.89,0.0,0.38691,0.00017,27.73901]
[1778405702802,30.93,80818.92,0.0,0.3864,0.00017,27.72738]
[1778405704105,30.93,80817.22,0.0,0.38611,0.00017,27.72071]
[1778405709082,30.93,80813.22,0.0,0.38543,0.00017,27.70491]
[1778405709133,30.93,80813.22,0.0,0.38543,0.00017,27.70491]
[1778405709154,30.93,80813.22,0.0,0.38543,0.00017,27.70491]
[1778405709198,30.93,80813.22,0.0,0.38543,0.00017,27.70491]
[1778405709249,30.93,80813.22,0.0,0.38543,0.00017,27.70491]
[1778405709388,30.93,80809.72,0.0,0.38483,0.00017,27.69105]
[1778405712177,30.93,80803.35,0.0,0.38374,0.00017,27.66569]
[1778405715174,30.93,80800.16,0.0,0.3832,0.00017,27.65292]
[1778405720737,30.93,80795.19,0.0,0.38235,0.00017,27.63288]
[1778405722084,30.93,80795.19,0.0,0.38235,0.00017,27.63288]
[1778405722099,30.93,80795.19,0.0,0.38235,0.00017,27.63288]
[1778405727784,30.93,80791.23,0.0,0.38167,0.00017,27.61677]
[1778405730645,30.93,80791.23,0.0,0.38167,0.00017,27.61676]
[1778405730735,30.93,80790.7,0.0,0.38158,0.00017,27.61457]
[1778405736765,30.93,80790.7,0.0,0.38156,0.00017,27.61096]
[1778405736864,30.93,80790.7,0.0,0.38156,0.00017,27.61085]
[1778405742024,30.93,80787.07,0.0,0.38092,0.00017,27.59578]
[1778405747925,30.92,80785.2,0.0,0.38059,0.00017,27.58788]
[1778405748814,30.92,80785.2,0.0,0.38059,0.00017,27.58788]
[1778405748825,30.92,80785.2,0.0,0.38059,0.00017,27.58788]
[1778405750957,30.92,80784.98,0.0,0.38055,0.00017,27.58692]
[1778405750971,30.92,80784.98,0.0,0.38055,0.00017,27.58692]
[1778405752604,30.92,80784.84,0.0,0.38052,0.00017,27.58618]
[1778405752638,30.92,80784.84,0.0,0.38052,0.00017,27.58618]
[1778405757914,30.92,80783.12,0.0,0.38022,0.00017,27.57885]
[1778405762027,30.91,80783.12,0.0,0.3802,0.00017,27.57855]
[1778405762045,30.91,80783.12,0.0,0.3802,0.00017,27.57855]
[1778405765425,30.91,80781.5,0.0,0.37992,0.00017,27.57185]
[1778405765467,30.91,80781.35,0.0,0.37989,0.00017,27.57106]
[1778405766346,30.91,80781.35,0.0,0.37989,0.00017,27.57106]
[1778405772235,30.91,80780.37,0.0,0.37971,0.00017,27.56662]
[1778405774233,30.91,80780.37,0.0,0.37971,0.00017,27.56662]
[1778405774688,30.9,80780.37,0.0,0.3797,0.00017,27.5665]
[1778405775273,30.9,80780.37,0.0,0.3797,0.00017,27.5665]
[1778405777651,30.9,80773.26,0.0,0.37848,0.00017,27.53695]
[1778405778167,30.9,80770.16,0.0,0.37794,0.00017,27.52378]
[1778405783175,30.89,80771.49,0.0,0.37814,0.00017,27.5287]
[1778405788208,30.89,80771.83,0.0,0.37818,0.00017,27.52966]
[1778405794253,30.88,80770.74,0.0,0.37795,0.00017,27.52076]
[1778405799286,30.87,80771.8,0.0,0.3781,0.00017,27.52465]
[1778405804589,30.87,80769.96,0.0,0.37777,0.00017,27.51655]
[1778405810365,30.86,80771.33,0.0,0.37798,0.00017,27.52163]
[1778405815400,30.86,80767.47,0.0,0.3773,0.00017,27.50513]
[1778405820583,30.86,80768.48,0.0,0.37746,0.00017,27.50908]
[1778405820622,30.86,80767.89,0.0,0.37736,0.00017,27.50655]
[1778405825768,30.85,80768.04,0.0,0.37737,0.00017,27.50687]
[1778405832655,30.85,80771.02,0.0,0.37786,0.00017,27.51892]
[1778405838407,30.85,80770.99,0.0,0.37784,0.00017,27.51851]
[1778405839763,30.84,80769.63,0.0,0.37761,0.00017,27.51278]
[1778405840999,30.84,80769.75,0.0,0.37762,0.00017,27.51318]
[1778405841583,30.84,80769.75,0.0,0.37762,0.00017,27.51313]
[1778405846618,30.84,80771.59,0.0,0.37792,0.00017,27.52056]
[1778405847127,30.84,80771.59,0.0,0.37792,0.00017,27.52056]
[1778405847273,30.84,80771.59,0.0,0.37792,0.00017,27.52056]
[1778405847625,30.84,80772.02,0.0,0.378,0.00017,27.52231]
[1778405847947,30.84,80772.02,0.0,0.378,0.00017,27.52231]
[1778405853667,30.84,80773.34,0.0,0.37819,0.00017,27.52391]
[1778405858784,30.83,80773.75,0.0,0.37825,0.00017,27.52542]
[1778405859381,30.83,80774.32,0.0,0.37835,0.00017,27.52774]
[1778405861405,30.83,80774.23,0.0,0.37833,0.00017,27.52731]
[1778405861723,30.83,80774.43,0.0,0.37836,0.00017,27.52805]
[1778405866758,30.83,80774.34,0.0,0.37833,0.00017,27.52743]
[1778405873548,30.83,80775.11,0.0,0.37846,0.00017,27.53044]
[1778405873664,30.83,80775.11,0.0,0.37846,0.00017,27.53044]
[1778405873703,30.83,80775.12,0.0,0.37845,0.00017,27.53034]
[1778405879849,30.82,80777.33,0.0,0.37881,0.00017,27.53923]
[1778405883431,30.82,80776.52,0.0,0.37867,0.00017,27.53577]
[1778405883911,30.82,80775.75,0.0,0.37854,0.00017,27.53247]
[1778405884108,30.82,80776.0,0.0,0.37858,0.00017,27.53351]
[1778405885956,30.82,80776.09,0.0,0.37859,0.00017,27.53384]
[1778405886057,30.82,80776.09,0.0,0.37859,0.00017,27.53379]
[1778405891895,30.82,80776.87,0.0,0.37871,0.00017,27.5368]
[1778405898076,30.82,80777.61,0.0,0.37883,0.00017,27.53969]
[1778405898578,30.82,80777.61,0.0,0.37883,0.00017,27.53969]
[1778405899944,30.81,80777.66,0.0,0.37883,0.00017,27.53966]
[1778405900259,30.81,80777.66,0.0,0.37883,0.00017,27.53966]
[1778405900310,30.81,80778.48,0.0,0.37897,0.00017,27.54302]
[1778405901288,30.81,80778.48,0.0,0.37897,0.00017,27.54302]
[1778405901297,30.81,80778.48,0.0,0.37897,0.00017,27.54302]
[1778405902309,30.81,80779.27,0.0,0.3791,0.00017,27.54624]
[1778405902369,30.81,80779.39,0.0,0.37912,0.00017,27.54669]
[1778405909062,30.81,80781.5,0.0,0.37946,0.00017,27.55512]
[1778405914096,30.81,80778.32,0.0,0.3789,0.00017,27.53811]
[1778405923289,30.8,80777.8,0.0,0.37879,0.00017,27.53553]
[1778405929201,30.8,80778.13,0.0,0.37883,0.00017,27.53665]
[1778405934349,30.8,80780.45,0.0,0.37922,0.00017,27.54608]
[1778405940279,30.79,80777.52,0.0,0.37871,0.00017,27.5336]
[1778405948334,30.79,80777.56,0.0,0.3787,0.00017,27.53343]
[1778405953498,30.79,80778.08,0.0,0.37878,0.00017,27.53539]
[1778405961425,30.78,80778.08,0.0,0.37876,0.00017,27.53506]
[1778405968155,30.78,80778.05,0.0,0.37875,0.00017,27.53478]
[1778405969447,30.78,80778.05,0.0,0.37875,0.00017,27.53467]
[1778405969473,30.78,80778.05,0.0,0.37875,0.00017,27.53467]
[1778405969728,30.78,80778.05,0.0,0.37875,0.00017,27.53467]
[1778405969787,30.78,80779.72,0.0,0.37903,0.00017,27.54156]
[1778405973280,30.78,80779.92,0.0,0.37904,0.00017,27.53866]
[1778405973813,30.78,80779.92,0.0,0.37904,0.00017,27.53866]
[1778405973849,30.78,80779.92,0.0,0.37904,0.00017,27.53862]
[1778405979685,30.78,80775.49,0.0,0.37828,0.00017,27.52]
[1778405984769,30.77,80776.35,0.0,0.37842,0.00017,27.52343]
[1778405989854,30.77,80780.2,0.0,0.37906,0.00017,27.53926]
[1778405993499,30.77,80784.56,0.0,0.3798,0.00017,27.55712]
[1778405993769,30.77,80784.56,0.0,0.3798,0.00017,27.55712]
[1778405995361,30.77,80784.31,0.0,0.37975,0.00017,27.55599]
[1778405995408,30.77,80784.31,0.0,0.37975,0.00017,27.55599]
[1778405995685,30.77,80786.95,0.0,0.3802,0.00017,27.56682]
[1778405996291,30.77,80786.95,0.0,0.3802,0.00017,27.56682]
[1778405996358,30.77,80786.95,0.0,0.3802,0.00017,27.56682]
[1778405996374,30.77,80786.95,0.0,0.3802,0.00017,27.56682]
[1778405996683,30.77,80789.67,0.0,0.38067,0.00017,27.57794]
[1778405996937,30.77,80789.67,0.0,0.38067,0.00017,27.57794]
[1778405997702,30.77,80789.67,0.0,0.38067,0.00017,27.57794]
[1778405998292,30.77,80790.92,0.0,0.38088,0.00017,27.58304]
[1778405998416,30.77,80790.92,0.0,0.38088,0.00017,27.58304]
[1778405998421,30.77,80790.92,0.0,0.38088,0.00017,27.58304]
[1778405998690,30.77,80790.92,0.0,0.38088,0.00017,27.58302]
[1778405999033,30.77,80790.92,0.0,0.38088,0.00017,27.58302]
[1778405999044,30.77,80790.92,0.0,0.38088,0.00017,27.58302]
[1778406004733,30.77,80788.08,0.0,0.3804,0.00017,27.57152]
[1778406009770,30.77,80787.18,0.0,0.38025,0.00017,27.568]
[1778406015256,30.77,80787.25,0.0,0.38027,0.00017,27.56842]
[1778406020846,30.78,80783.75,0.0,0.37968,0.00017,27.55423]
[1778406025006,30.78,80783.32,0.0,0.37962,0.00017,27.5526]
[1778406025093,30.78,80783.05,0.0,0.37957,0.00017,27.55148]
[1778406032930,30.78,80784.52,0.0,0.37982,0.00017,27.55421]
[1778406037965,30.78,80783.37,0.0,0.37963,0.00017,27.54962]
[1778406043802,30.78,80782.29,0.0,0.37945,0.00017,27.54527]
[1778406047318,30.78,80778.88,0.0,0.37887,0.00017,27.5313]
[1778406047477,30.78,80778.88,0.0,0.37887,0.00017,27.5313]
[1778406047489,30.79,80778.89,0.0,0.37888,0.00017,27.53138]
[1778406054208,30.79,80778.89,0.0,0.37889,0.00017,27.53161]
[1778406060122,30.79,80778.66,0.0,0.37886,0.00017,27.53088]
[1778406065157,30.79,80774.42,0.0,0.37814,0.00017,27.51329]
[1778406067922,30.79,80774.39,0.0,0.37813,0.00017,27.51314]
[1778406069929,30.79,80773.65,0.0,0.378,0.00017,27.51001]
[1778406069978,30.79,80772.57,0.0,0.37782,0.00017,27.50545]
[1778406071977,30.79,80772.57,0.0,0.37782,0.00017,27.50545]
[1778406072208,30.79,80772.91,0.0,0.37787,0.00017,27.50684]
[1778406078143,30.79,80772.89,0.0,0.37787,0.00017,27.50671]
[1778406083418,30.79,80773.07,0.0,0.37789,0.00017,27.50732]
[1778406088905,30.78,80775.93,0.0,0.37837,0.00017,27.51898]
[1778406094498,30.78,80775.93,0.0,0.37834,0.00017,27.51507]
[1778406094527,30.78,80775.93,0.0,0.37834,0.00017,27.51507]
[1778406094541,30.78,80776.34,0.0,0.37841,0.00017,27.51673]
[1778406100404,30.78,80776.38,0.0,0.3784,0.00017,27.51663]
[1778406106359,30.78,80776.57,0.0,0.37843,0.00017,27.51725]
[1778406112228,30.77,80774.44,0.0,0.37806,0.00017,27.50828]
[1778406117523,30.77,80775.57,0.0,0.37824,0.00017,27.51261]
[1778406122558,30.77,80775.65,0.0,0.37824,0.00017,27.51277]
[1778406133632,30.76,80776.3,0.0,0.37834,0.00017,27.51511]
[1778406139677,30.76,80776.52,0.0,0.37836,0.00017,27.51582]
[1778406144843,30.76,80776.99,0.0,0.37844,0.00017,27.51762]
[1778406150751,30.76,80776.99,0.0,0.37843,0.00017,27.51742]
[1778406154253,30.76,80777.25,0.0,0.37846,0.00017,27.51487]
[1778406154913,30.76,80776.9,0.0,0.37839,0.00017,27.51332]
[1778406156809,30.76,80776.9,0.0,0.37839,0.00017,27.51329]
[1778406157836,30.76,80775.78,0.0,0.3782,0.00017,27.50858]
[1778406157934,30.76,80775.77,0.0,0.37819,0.00017,27.50851]
[1778406159878,30.76,80775.77,0.0,0.37819,0.00017,27.50849]
[1778406159882,30.76,80775.77,0.0,0.37819,0.00017,27.50849]
[1778406159950,30.76,80775.97,0.0,0.37823,0.00017,27.50929]
[1778406163893,30.76,80775.99,0.0,0.37823,0.00017,27.5093]
[1778406171900,30.75,80778.36,0.0,0.37862,0.00017,27.51891]
[1778406177944,30.75,80778.07,0.0,0.37856,0.00017,27.51752]
[1778406182981,30.75,80774.78,0.0,0.37799,0.00017,27.50367]
[1778406188017,30.75,80775.62,0.0,0.37813,0.00017,27.50707]
[1778406195033,30.75,80775.9,0.0,0.37818,0.00017,27.50816]
[1778406200099,30.74,80776.4,0.0,0.37825,0.00017,27.51006]
[1778406206141,30.74,80776.55,0.0,0.37827,0.00017,27.51055]
[1778406215335,30.74,80778.84,0.0,0.37864,0.00017,27.51624]
[1778406225063,30.74,80778.84,0.0,0.37864,0.00017,27.51624]
[1778406230314,30.74,80774.74,0.0,0.37792,0.00017,27.49875]
[1778406232519,30.74,80774.02,0.0,0.3778,0.00017,27.4957]
[1778406233385,30.74,80773.42,0.0,0.37769,0.00017,27.49317]
[1778406233389,30.74,80773.42,0.0,0.37769,0.00017,27.49317]
[1778406233424,30.74,80773.55,0.0,0.37772,0.00017,27.49372]
[1778406238437,30.74,80773.41,0.0,0.37769,0.00017,27.49307]
[1778406244409,30.74,80769.55,0.0,0.37703,0.00017,27.47683]
[1778406249444,30.74,80771.13,0.0,0.3773,0.00017,27.48352]
[1778406255650,30.74,80771.13,0.0,0.3773,0.00017,27.48354]
[1778406262067,30.74,80771.94,0.0,0.37744,0.00017,27.48698]
[1778406262089,30.74,80771.94,0.0,0.37744,0.00017,27.48698]
[1778406262188,30.74,80772.24,0.0,0.37749,0.00017,27.48827]
[1778406263691,30.74,80772.24,0.0,0.37749,0.00017,27.48827]
[1778406263720,30.74,80772.24,0.0,0.37749,0.00017,27.48827]
[1778406264316,30.74,80767.74,0.0,0.37673,0.00017,27.46935]
[1778406264335,30.74,80767.74,0.0,0.37673,0.00017,27.46935]
[1778406267336,30.74,80768.05,0.0,0.37678,0.00017,27.47073]
[1778406268122,30.74,80768.05,0.0,0.37678,0.00017,27.47073]
[1778406275755,30.74,80770.62,0.0,0.37721,0.00017,27.47813]
[1778406283687,30.74,80773.88,0.0,0.37778,0.00017,27.49195]
[1778406286855,30.74,80774.67,0.0,0.37791,0.00017,27.49528]
[1778406286889,30.74,80774.67,0.0,0.37791,0.00017,27.49528]
[1778406286929,30.74,80774.67,0.0,0.37791,0.00017,27.49528]
[1778406286931,30.74,80774.67,0.0,0.37791,0.00017,27.49528]
[1778406287050,30.74,80774.67,0.0,0.37791,0.00017,27.49528]
[1778406287106,30.74,80774.81,0.0,0.37794,0.00017,27.49588]
[1778406288052,30.74,80774.81,0.0,0.37794,0.00017,27.49588]
[1778406288087,30.74,80774.81,0.0,0.37794,0.00017,27.49588]
[1778406288169,30.74,80783.49,0.0,0.37942,0.00017,27.53204]
[1778406288579,30.74,80783.49,0.0,0.37942,0.00017,27.53204]
[1778406288582,30.74,80783.49,0.0,0.37942,0.00017,27.53204]
[1778406288611,30.74,80783.49,0.0,0.37942,0.00017,27.53204]
[1778406288876,30.74,80783.49,0.0,0.37942,0.00017,27.53204]
[1778406288905,30.74,80783.49,0.0,0.37942,0.00017,27.53204]
[1778406288971,30.74,80783.87,0.0,0.37949,0.00017,27.5336]
[1778406290607,30.74,80783.87,0.0,0.37949,0.00017,27.53356]
[1778406292020,30.74,80783.46,0.0,0.37941,0.00017,27.53183]
[1778406295467,30.74,80783.21,0.0,0.37937,0.00017,27.53066]
[1778406295485,30.74,80783.21,0.0,0.37937,0.00017,27.53066]
[1778406296212,30.74,80779.77,0.0,0.37877,0.00017,27.51634]
[1778406301219,30.74,80777.22,0.0,0.37834,0.00017,27.50579]
[1778406306239,30.74,80783.33,0.0,0.37939,0.00017,27.53129]
[1778406311256,30.74,80781.97,0.0,0.37916,0.00017,27.52571]
[1778406316270,30.74,80780.56,0.0,0.37892,0.00017,27.51993]
[1778406321277,30.74,80781.07,0.0,0.37901,0.00017,27.52211]
[1778406323391,30.74,80780.93,0.0,0.37899,0.00017,27.52154]
[1778406325355,30.74,80780.85,0.0,0.37898,0.00017,27.52122]
[1778406326217,30.74,80780.49,0.0,0.37892,0.00017,27.51973]
[1778406327404,30.74,80780.49,0.0,0.37892,0.00017,27.51973]
[1778406328082,30.74,80780.31,0.0,0.37889,0.00017,27.51899]
[1778406334039,30.74,80781.75,0.0,0.37912,0.00017,27.52139]
[1778406339072,30.74,80778.82,0.0,0.37862,0.00017,27.50921]
[1778406344107,30.74,80778.38,0.0,0.37854,0.00017,27.5074]
[1778406352163,30.74,80778.42,0.0,0.37855,0.00017,27.50759]
[1778406357198,30.74,80778.29,0.0,0.37853,0.00017,27.50705]
[1778406362254,30.74,80778.37,0.0,0.37854,0.00017,27.50738]
[1778406367391,30.74,80780.65,0.0,0.37893,0.00017,27.51686]
[1778406373310,30.74,80778.74,0.0,0.3786,0.00017,27.50887]
[1778406378345,30.74,80780.54,0.0,0.37891,0.00017,27.51633]
[1778406383681,30.74,80779.32,0.0,0.3787,0.00017,27.51122]
[1778406391006,30.74,80781.35,0.0,0.37904,0.00017,27.51962]
[1778406396606,30.74,80778.18,0.0,0.37848,0.00017,27.50276]
[1778406401927,30.74,80777.95,0.0,0.37844,0.00017,27.50178]
[1778406407587,30.74,80777.33,0.0,0.37834,0.00017,27.49916]
[1778406414427,30.74,80777.45,0.0,0.37836,0.00017,27.49965]
[1778406422654,30.74,80777.15,0.0,0.3783,0.00017,27.49834]
[1778406427689,30.74,80777.69,0.0,0.37839,0.00017,27.50058]
[1778406431318,30.74,80777.67,0.0,0.37839,0.00017,27.50048]
[1778406431339,30.74,80777.67,0.0,0.37839,0.00017,27.50048]
[1778406431349,30.74,80777.67,0.0,0.37839,0.00017,27.50048]
[1778406431388,30.74,80777.86,0.0,0.37842,0.00017,27.50127]
[1778406431765,30.74,80777.86,0.0,0.37842,0.00017,27.50127]
[1778406431792,30.74,80777.86,0.0,0.37842,0.00017,27.50127]
[1778406431882,30.74,80777.86,0.0,0.37842,0.00017,27.50127]
[1778406431956,30.74,80781.23,0.0,0.379,0.00017,27.51529]
[1778406433275,30.74,80781.23,0.0,0.379,0.00017,27.51529]
[1778406433287,30.74,80781.23,0.0,0.379,0.00017,27.51529]
[1778406433355,30.74,80790.01,0.0,0.38051,0.00017,27.55164]
[1778406433624,30.74,80790.01,0.0,0.38051,0.00017,27.55164]
[1778406433826,30.74,80793.13,0.0,0.38104,0.00017,27.56444]
[1778406435652,30.74,80792.89,0.0,0.381,0.00017,27.56355]
[1778406440855,30.74,80793.64,0.0,0.38114,0.00017,27.56677]
[1778406447763,30.75,80792.53,0.0,0.38096,0.00017,27.56249]
[1778406449067,30.75,80792.56,0.0,0.38097,0.00017,27.56261]
[1778406449380,30.75,80792.62,0.0,0.38098,0.00017,27.56292]
[1778406455093,30.75,80793.5,0.0,0.38112,0.00017,27.56304]
[1778406460404,30.75,80791.33,0.0,0.38075,0.00017,27.55429]
[1778406465955,30.75,80793.2,0.0,0.38108,0.00017,27.56214]
[1778406470993,30.75,80793.98,0.0,0.38122,0.00017,27.56544]
[1778406476028,30.75,80794.48,0.0,0.38131,0.00017,27.56756]
[1778406480888,30.75,80794.99,0.0,0.3814,0.00017,27.5697]
[1778406482244,30.75,80795.06,0.0,0.38141,0.00017,27.57]
[1778406489395,30.76,80795.73,0.0,0.38153,0.00017,27.57283]
[1778406492017,30.76,80797.93,0.0,0.38191,0.00017,27.58186]
[1778406494881,30.76,80797.92,0.0,0.38191,0.00017,27.58187]
[1778406495403,30.76,80797.92,0.0,0.38191,0.00017,27.58188]
[1778406496932,30.76,80797.92,0.0,0.38192,0.00017,27.5819]
[1778406496939,30.76,80797.92,0.0,0.38192,0.00017,27.5819]
[1778406499424,30.76,80797.92,0.0,0.38192,0.00017,27.58193]
[1778406499469,30.76,80798.7,0.0,0.38205,0.00017,27.58512]
[1778406499985,30.76,80798.7,0.0,0.38205,0.00017,27.58512]
[1778406500014,30.76,80798.7,0.0,0.38205,0.00017,27.58512]
[1778406500123,30.76,80798.7,0.0,0.38205,0.00017,27.58512]
[1778406500151,30.76,80798.7,0.0,0.38205,0.00017,27.58512]
[1778406500167,30.76,80798.7,0.0,0.38205,0.00017,27.58512]
[1778406500222,30.76,80804.45,0.0,0.38304,0.00017,27.60841]
[1778406501641,30.76,80804.45,0.0,0.38304,0.00017,27.60843]
[1778406502209,30.76,80805.5,0.0,0.38322,0.00017,27.61266]
[1778406502491,30.76,80805.5,0.0,0.38322,0.00017,27.61266]
[1778406502503,30.76,80805.5,0.0,0.38322,0.00017,27.61266]
[1778406503216,30.76,80805.56,0.0,0.38323,0.00017,27.6129]
[1778406508253,30.76,80804.94,0.0,0.38312,0.00017,27.61038]
[1778406513286,30.76,80806.5,0.0,0.38337,0.00017,27.61301]
[1778406518321,30.76,80806.51,0.0,0.38337,0.00017,27.61297]
[1778406523356,30.76,80805.53,0.0,0.3832,0.00017,27.60893]
[1778406528467,30.75,80805.06,0.0,0.38311,0.00017,27.60696]
[1778406533863,30.75,80804.45,0.0,0.383,0.00017,27.60437]
[1778406537830,30.75,80804.23,0.0,0.38296,0.00017,27.60342]
[1778406537838,30.75,80804.23,0.0,0.38296,0.00017,27.60342]
[1778406538462,30.75,80803.81,0.0,0.38289,0.00017,27.60168]
[1778406538940,30.75,80803.81,0.0,0.38289,0.00017,27.60168]
[1778406538947,30.75,80803.81,0.0,0.38289,0.00017,27.60168]
[1778406544504,30.75,80803.93,0.0,0.3829,0.00017,27.60203]
[1778406546172,30.75,80803.93,0.0,0.3829,0.00017,27.60203]
[1778406546213,30.75,80803.93,0.0,0.3829,0.00017,27.60203]
[1778406546367,30.75,80803.93,0.0,0.3829,0.00017,27.60203]
[1778406546375,30.75,80803.93,0.0,0.3829,0.00017,27.60203]
[1778406546376,30.75,80803.93,0.0,0.3829,0.00017,27.60203]
[1778406546448,30.75,80801.97,0.0,0.38256,0.00017,27.59407]
[1778406547905,30.75,80798.88,0.0,0.38203,0.00017,27.58152]
[1778406547920,30.75,80796.89,0.0,0.38169,0.00017,27.57343]
[1778406548570,30.75,80796.89,0.0,0.38169,0.00017,27.57343]
[1778406548642,30.75,80795.88,0.0,0.38152,0.00017,27.5693]
[1778406556282,30.75,80794.68,0.0,0.38131,0.00017,27.56439]
[1778406559575,30.75,80791.01,0.0,0.38068,0.00017,27.54938]
[1778406559595,30.75,80791.01,0.0,0.38068,0.00017,27.54938]
[1778406559605,30.75,80791.01,0.0,0.38068,0.00017,27.54938]
[1778406566530,30.75,80790.56,0.0,0.38061,0.00017,27.54754]
[1778406568471,30.75,80793.27,0.0,0.38107,0.00017,27.55866]
[1778406568492,30.75,80793.27,0.0,0.38107,0.00017,27.55866]
[1778406568533,30.75,80799.86,0.0,0.3822,0.00017,27.58551]
[1778406568678,30.75,80799.86,0.0,0.3822,0.00017,27.58551]
[1778406570680,30.75,80800.95,0.0,0.38239,0.00017,27.58988]
[1778406570696,30.75,80800.95,0.0,0.38239,0.00017,27.58988]
[1778406572602,30.75,80800.95,0.0,0.38237,0.00017,27.58626]
[1778406573150,30.75,80800.95,0.0,0.38237,0.00017,27.58626]
[1778406573172,30.75,80800.95,0.0,0.38237,0.00017,27.58626]
[1778406573179,30.75,80800.95,0.0,0.38237,0.00017,27.58626]
[1778406573902,30.75,80801.73,0.0,0.3825,0.00017,27.58937]
[1778406573910,30.75,80801.73,0.0,0.3825,0.00017,27.58937]
[1778406574640,30.75,80801.88,0.0,0.38253,0.00017,27.58995]
[1778406575155,30.75,80801.88,0.0,0.38253,0.00017,27.58995]
[1778406575178,30.75,80801.88,0.0,0.38253,0.00017,27.58995]
[1778406575182,30.75,80801.88,0.0,0.38253,0.00017,27.58995]
[1778406576694,30.75,80801.95,0.0,0.38254,0.00017,27.59021]
[1778406576779,30.75,80799.69,0.0,0.38215,0.00017,27.58102]
[1778406583338,30.75,80797.93,0.0,0.38184,0.00017,27.57378]
[1778406588389,30.75,80797.3,0.0,0.38173,0.00017,27.57109]
[1778406593242,30.74,80793.49,0.0,0.38107,0.00017,27.55537]
[1778406597128,30.74,80791.97,0.0,0.3808,0.00017,27.54906]
[1778406599167,30.74,80787.21,0.0,0.37999,0.00017,27.52945]
[1778406599265,30.74,80786.97,0.0,0.37995,0.00017,27.52845]
[1778406604936,30.74,80786.45,0.0,0.37985,0.00017,27.52627]
[1778406606735,30.74,80786.26,0.0,0.37982,0.00017,27.52547]
[1778406606836,30.74,80786.26,0.0,0.37982,0.00017,27.52547]
[1778406607331,30.74,80786.26,0.0,0.37982,0.00017,27.52547]
[1778406608848,30.74,80783.52,0.0,0.37935,0.00017,27.51413]
[1778406609353,30.74,80783.52,0.0,0.37935,0.00017,27.51413]
[1778406609405,30.74,80783.52,0.0,0.37935,0.00017,27.51413]
[1778406611399,30.74,80782.71,0.0,0.37921,0.00017,27.51077]
[1778406611406,30.74,80782.71,0.0,0.37921,0.00017,27.51077]
[1778406611481,30.74,80781.7,0.0,0.37904,0.00017,27.50658]
[1778406618158,30.74,80781.26,0.0,0.37897,0.00017,27.50478]
[1778406621601,30.74,80780.76,0.0,0.37888,0.00017,27.50276]
[1778406622057,30.74,80780.76,0.0,0.37888,0.00017,27.50277]
[1778406628228,30.74,80780.7,0.0,0.37888,0.00017,27.50263]
[1778406634155,30.74,80780.51,0.0,0.37883,0.00017,27.49828]
[1778406635891,30.74,80780.15,0.0,0.37877,0.00017,27.49685]
[1778406636181,30.75,80780.15,0.0,0.37878,0.00017,27.49689]
[1778406639516,30.75,80779.66,0.0,0.37869,0.00017,27.4949]
[1778406639983,30.75,80779.66,0.0,0.3787,0.00017,27.49492]
[1778406640084,30.75,80781.91,0.0,0.37908,0.00017,27.5043]
[1778406642024,30.75,80781.91,0.0,0.37908,0.00017,27.50432]
[1778406642198,30.75,80781.25,0.0,0.37897,0.00017,27.5016]
[1778406647232,30.75,80780.69,0.0,0.37888,0.00017,27.4994]
[1778406657016,30.75,80778.02,0.0,0.37843,0.00017,27.48834]
[1778406662337,30.75,80778.86,0.0,0.37859,0.00017,27.49227]
[1778406665053,30.75,80780.39,0.0,0.37885,0.00017,27.49871]
[1778406665083,30.75,80780.39,0.0,0.37885,0.00017,27.49871]
[1778406666534,30.75,80780.39,0.0,0.37886,0.00017,27.49874]
[1778406667374,30.76,80780.35,0.0,0.37885,0.00017,27.49865]
[1778406672408,30.76,80780.2,0.0,0.37883,0.00017,27.49821]
[1778406678579,30.76,80779.72,0.0,0.37876,0.00017,27.49643]
[1778406684196,30.76,80779.72,0.0,0.37877,0.00017,27.49662]
[1778406690011,30.76,80783.54,0.0,0.37943,0.00017,27.51268]
[1778406696015,30.77,80782.79,0.0,0.3793,0.00017,27.50615]
[1778406699203,30.77,80783.03,0.0,0.37935,0.00017,27.50728]
[1778406699656,30.77,80787.22,0.0,0.38006,0.00017,27.52462]
[1778406699953,30.77,80787.22,0.0,0.38006,0.00017,27.52462]
[1778406700319,30.77,80787.22,0.0,0.38006,0.00017,27.52462]
[1778406701263,30.77,80787.22,0.0,0.38007,0.00017,27.52465]
[1778406701611,30.77,80787.22,0.0,0.38007,0.00017,27.52468]
[1778406706635,30.77,80786.98,0.0,0.38003,0.00017,27.52374]
[1778406713695,30.77,80783.16,0.0,0.37939,0.00017,27.5083]
[1778406718859,30.77,80781.73,0.0,0.37915,0.00017,27.50255]
[1778406726840,30.77,80781.73,0.0,0.37915,0.00017,27.50258]
[1778406733837,30.78,80777.17,0.0,0.3784,0.00017,27.48414]
[1778406735557,30.78,80777.17,0.0,0.3784,0.00017,27.48414]
[1778406735582,30.78,80777.17,0.0,0.3784,0.00017,27.48414]
[1778406735981,30.78,80776.76,0.0,0.37833,0.00017,27.48251]
[1778406736225,30.78,80776.76,0.0,0.37833,0.00017,27.48251]
[1778406736257,30.78,80776.76,0.0,0.37833,0.00017,27.48251]
[1778406736268,30.78,80776.76,0.0,0.37833,0.00017,27.48251]
[1778406736326,30.78,80776.76,0.0,0.37833,0.00017,27.48255]
[1778406737884,30.78,80776.76,0.0,0.37833,0.00017,27.48255]
[1778406737918,30.78,80776.76,0.0,0.37833,0.00017,27.48255]
[1778406738041,30.78,80776.76,0.0,0.37833,0.00017,27.48255]
[1778406740088,30.78,80776.33,0.0,0.37826,0.00017,27.48083]
[1778406740137,30.78,80776.33,0.0,0.37826,0.00017,27.48087]
[1778406747956,30.78,80776.33,0.0,0.37826,0.00017,27.48087]
[1778406756079,30.79,80775.46,0.0,0.37812,0.00017,27.4741]
[1778406761452,30.79,80775.43,0.0,0.37813,0.00017,27.47421]
[1778406769227,30.79,80776.97,0.0,0.3784,0.00017,27.48079]
[1778406772816,30.79,80781.82,0.0,0.37923,0.00017,27.50095]
[1778406772830,30.79,80781.82,0.0,0.37923,0.00017,27.50095]
[1778406772872,30.79,80782.34,0.0,0.37932,0.00017,27.50312]
[1778406779297,30.79,80782.34,0.0,0.37932,0.00017,27.5032]
[1778406785655,30.79,80782.34,0.0,0.37932,0.00017,27.50322]
[1778406788795,30.79,80786.68,0.0,0.38006,0.00017,27.52115]
[1778406788906,30.79,80786.68,0.0,0.38006,0.00017,27.52115]
[1778406788958,30.79,80786.68,0.0,0.38006,0.00017,27.52115]
[1778406789006,30.79,80786.68,0.0,0.38006,0.00017,27.52115]
[1778406789075,30.79,80786.68,0.0,0.38006,0.00017,27.52115]
[1778406789177,30.79,80786.68,0.0,0.38006,0.00017,27.52115]
[1778406790878,30.79,80776.94,0.0,0.37839,0.00017,27.48076]
[1778406790974,30.79,80776.94,0.0,0.37839,0.00017,27.48076]
[1778406791219,30.79,80776.94,0.0,0.37839,0.00017,27.48076]
[1778406791223,30.79,80776.94,0.0,0.37839,0.00017,27.48076]
[1778406791228,30.79,80776.94,0.0,0.37839,0.00017,27.48076]
[1778406791816,30.79,80777.14,0.0,0.37843,0.00017,27.48158]
[1778406793256,30.79,80777.14,0.0,0.37843,0.00017,27.48158]
[1778406793357,30.79,80777.56,0.0,0.3785,0.00017,27.48333]
[1778406799026,30.79,80777.67,0.0,0.37852,0.00017,27.48379]
[1778406805879,30.79,80777.71,0.0,0.37853,0.00017,27.48395]
[1778406807551,30.79,80777.77,0.0,0.37854,0.00017,27.4842]
[1778406807759,30.79,80777.84,0.0,0.37855,0.00017,27.48449]
[1778406811633,30.79,80777.84,0.0,0.37855,0.00017,27.48448]
[1778406811643,30.79,80777.84,0.0,0.37855,0.00017,27.48448]
[1778406817422,30.79,80777.72,0.0,0.37851,0.00017,27.48037]
[1778406823444,30.79,80777.32,0.0,0.37844,0.00017,27.47871]
[1778406827877,30.79,80777.41,0.0,0.37846,0.00017,27.47909]
[1778406827992,30.79,80777.41,0.0,0.37846,0.00017,27.47909]
[1778406827994,30.79,80777.41,0.0,0.37846,0.00017,27.47909]
[1778406828007,30.79,80777.41,0.0,0.37846,0.00017,27.47909]
[1778406828792,30.79,80777.48,0.0,0.37847,0.00017,27.47938]
[1778406830041,30.79,80777.48,0.0,0.37847,0.00017,27.47938]
[1778406830050,30.79,80777.48,0.0,0.37847,0.00017,27.47938]
[1778406832084,30.79,80777.37,0.0,0.37845,0.00017,27.47892]
[1778406832090,30.79,80777.37,0.0,0.37845,0.00017,27.47892]
[1778406832118,30.79,80777.37,0.0,0.37845,0.00017,27.47892]
[1778406832529,30.79,80777.37,0.0,0.37845,0.00017,27.47892]
[1778406836176,30.79,80777.25,0.0,0.37843,0.00017,27.47842]
[1778406836277,30.79,80777.25,0.0,0.37843,0.00017,27.47842]
[1778406840932,30.79,80777.46,0.0,0.37847,0.00017,27.4793]
[1778406841089,30.79,80777.46,0.0,0.37847,0.00017,27.4793]
[1778406842326,30.79,80775.07,0.0,0.37806,0.00017,27.46934]
[1778406842598,30.79,80775.07,0.0,0.37806,0.00017,27.46931]
[1778406847633,30.79,80774.91,0.0,0.37803,0.00017,27.46854]
[1778406852668,30.79,80775.62,0.0,0.37814,0.00017,27.47141]
[1778406857703,30.79,80775.81,0.0,0.37817,0.00017,27.4721]
[1778406862739,30.79,80776.68,0.0,0.37832,0.00017,27.47563]
[1778406867774,30.79,80779.19,0.0,0.37874,0.00017,27.48595]
[1778406870426,30.79,80779.5,0.0,0.37879,0.00017,27.48726]
[1778406870451,30.79,80779.5,0.0,0.37879,0.00017,27.48726]
[1778406872282,30.79,80781.12,0.0,0.37906,0.00017,27.49039]
[1778406872307,30.79,80781.12,0.0,0.37906,0.00017,27.49039]
[1778406874256,30.79,80782.65,0.0,0.37932,0.00017,27.49674]
[1778406874278,30.79,80782.65,0.0,0.37932,0.00017,27.49674]
[1778406877558,30.79,80782.9,0.0,0.37936,0.00017,27.49778]
[1778406877846,30.79,80782.51,0.0,0.37929,0.00017,27.49617]
[1778406877965,30.79,80782.51,0.0,0.37929,0.00017,27.49617]
[1778406878850,30.79,80790.53,0.0,0.38067,0.00017,27.52921]
[1778406880035,30.79,80791.89,0.0,0.3809,0.00017,27.53481]
[1778406880044,30.79,80791.89,0.0,0.3809,0.00017,27.53481]
[1778406880865,30.79,80792.56,0.0,0.38102,0.00017,27.53757]
[1778406881235,30.79,80792.56,0.0,0.38102,0.00017,27.53757]
[1778406881243,30.79,80792.56,0.0,0.38102,0.00017,27.53757]
[1778406881873,30.79,80793.2,0.0,0.38113,0.00017,27.54021]
[1778406881923,30.79,80793.2,0.0,0.38113,0.00017,27.54021]
[1778406882693,30.79,80793.2,0.0,0.38113,0.00017,27.54021]
[1778406882880,30.79,80795.42,0.0,0.38151,0.00017,27.54929]
[1778406887919,30.79,80795.38,0.0,0.3815,0.00017,27.54918]
[1778406891204,30.79,80794.77,0.0,0.3814,0.00017,27.54671]
[1778406891430,30.79,80794.77,0.0,0.3814,0.00017,27.54671]
[1778406891531,30.79,80794.32,0.0,0.38132,0.00017,27.54489]
[1778406892326,30.79,80794.32,0.0,0.38132,0.00017,27.54489]
[1778406892410,30.79,80793.91,0.0,0.38125,0.00017,27.54323]
[1778406894452,30.79,80793.91,0.0,0.38125,0.00017,27.54323]
[1778406894470,30.79,80793.91,0.0,0.38125,0.00017,27.54323]
[1778406894522,30.79,80793.91,0.0,0.38125,0.00017,27.54323]
[1778406894766,30.79,80797.32,0.0,0.38184,0.00017,27.55712]
[1778406898771,30.79,80800.23,0.0,0.38234,0.00017,27.56892]
[1778406898869,30.79,80799.95,0.0,0.38229,0.00017,27.56777]
[1778406902717,30.79,80801.67,0.0,0.38258,0.00017,27.57472]
[1778406902818,30.79,80802.06,0.0,0.38265,0.00017,27.57626]
[1778406908056,30.79,80800.2,0.0,0.38233,0.00017,27.56866]
[1778406913090,30.79,80798.19,0.0,0.38198,0.00017,27.56041]
[1778406913957,30.79,80798.19,0.0,0.38198,0.00017,27.56041]
[1778406918704,30.79,80797.12,0.0,0.38179,0.00017,27.55598]
[1778406918728,30.79,80797.12,0.0,0.38179,0.00017,27.55598]
[1778406919407,30.79,80796.52,0.0,0.38169,0.00017,27.5535]
[1778406919507,30.79,80793.51,0.0,0.38117,0.00017,27.54121]
[1778406920034,30.79,80793.51,0.0,0.38117,0.00017,27.54121]
[1778406920300,30.79,80793.51,0.0,0.38117,0.00017,27.54121]
[1778406920314,30.79,80793.51,0.0,0.38117,0.00017,27.54121]
[1778406920385,30.79,80791.47,0.0,0.38082,0.00017,27.53287]
[1778406921120,30.79,80791.47,0.0,0.38082,0.00017,27.53287]
[1778406921157,30.79,80790.81,0.0,0.38071,0.00017,27.53015]
[1778406927196,30.78,80789.39,0.0,0.38046,0.00017,27.52427]
[1778406932231,30.78,80786.4,0.0,0.37993,0.00017,27.50835]
[1778406934409,30.78,80784.31,0.0,0.37957,0.00017,27.49973]
[1778406934896,30.78,80784.31,0.0,0.37957,0.00017,27.49973]
[1778406934504,30.78,80783.28,0.0,0.3794,0.00017,27.49547]
[1778406936449,30.78,80783.28,0.0,0.3794,0.00017,27.49547]
[1778406936608,30.78,80783.28,0.0,0.3794,0.00017,27.49547]
[1778406936621,30.78,80783.04,0.0,0.37936,0.00017,27.49449]
[1778406938493,30.78,80783.04,0.0,0.37936,0.00017,27.4945]
[1778406938500,30.78,80783.04,0.0,0.37936,0.00017,27.49451]
[1778406942583,30.79,80783.04,0.0,0.37936,0.00017,27.49452]
[1778406942618,30.79,80783.04,0.0,0.37936,0.00017,27.49453]
[1778406949008,30.79,80781.6,0.0,0.37912,0.00017,27.48861]
[1778406951771,30.79,80781.7,0.0,0.37913,0.00017,27.48905]
[1778406951797,30.79,80781.7,0.0,0.37913,0.00017,27.48905]
[1778406952098,30.79,80781.7,0.0,0.37913,0.00017,27.48906]
[1778406952518,30.79,80781.7,0.0,0.37913,0.00017,27.48906]
[1778406952527,30.79,80781.7,0.0,0.37913,0.00017,27.48906]
[1778406952544,30.79,80781.7,0.0,0.37913,0.00017,27.48906]
[1778406954020,30.79,80784.03,0.0,0.37953,0.00017,27.49871]
[1778406954047,30.79,80784.03,0.0,0.37953,0.00017,27.49871]
[1778406954850,30.79,80784.03,0.0,0.37953,0.00017,27.49871]
[1778406954857,30.79,80784.03,0.0,0.37953,0.00017,27.49871]
[1778406954882,30.79,80784.78,0.0,0.37966,0.00017,27.50181]
[1778406960561,30.79,80786.02,0.0,0.37987,0.00017,27.50692]
[1778406962574,30.79,80787.16,0.0,0.38007,0.00017,27.51162]
[1778406962675,30.79,80786.6,0.0,0.37997,0.00017,27.5093]
[1778406963270,30.79,80786.6,0.0,0.37997,0.00017,27.5093]
[1778406963448,30.79,80786.6,0.0,0.37997,0.00017,27.50929]
[1778406968484,30.79,80785.82,0.0,0.37984,0.00017,27.50604]
[1778406974526,30.79,80785.42,0.0,0.37977,0.00017,27.50435]
[1778406975356,30.79,80785.42,0.0,0.37977,0.00017,27.50435]
[1778406977049,30.78,80783.86,0.0,0.3795,0.00017,27.4979]
[1778406977140,30.78,80783.86,0.0,0.3795,0.00017,27.4979]
[1778406977180,30.78,80783.86,0.0,0.3795,0.00017,27.4979]
[1778406977548,30.78,80783.86,0.0,0.3795,0.00017,27.49789]
[1778406978596,30.78,80783.86,0.0,0.3795,0.00017,27.49789]
[1778406978600,30.78,80783.86,0.0,0.3795,0.00017,27.49789]
[1778406978657,30.78,80776.03,0.0,0.37816,0.00017,27.46537]
[1778406979570,30.78,80776.03,0.0,0.37816,0.00017,27.46537]
[1778406979666,30.78,80775.55,0.0,0.37808,0.00017,27.46338]
[1778406986611,30.79,80775.34,0.0,0.37805,0.00017,27.46264]
[1778406990013,30.79,80775.34,0.0,0.37805,0.00017,27.46264]
[1778406990849,30.79,80775.34,0.0,0.37805,0.00017,27.46264]
[1778406993990,30.79,80778.12,0.0,0.37853,0.00017,27.47428]
[1778406994009,30.79,80778.12,0.0,0.37853,0.00017,27.47428]
[1778406995926,30.79,80778.12,0.0,0.37851,0.00017,27.47073]
[1778406995950,30.79,80778.12,0.0,0.37851,0.00017,27.47073]
[1778407001716,30.79,80780.63,0.0,0.37895,0.00017,27.48122]
[1778407004981,30.79,80780.56,0.0,0.37893,0.00017,27.48095]
[1778407004997,30.79,80780.56,0.0,0.37893,0.00017,27.48095]
[1778407007814,30.79,80780.31,0.0,0.37889,0.00017,27.47993]
[1778407007851,30.79,80780.31,0.0,0.37889,0.00017,27.47993]
[1778407007966,30.79,80780.31,0.0,0.37889,0.00017,27.47993]
[1778407008476,30.79,80777.87,0.0,0.37848,0.00017,27.4698]
[1778407008482,30.79,80777.87,0.0,0.37848,0.00017,27.4698]
[1778407013876,30.79,80777.87,0.0,0.37848,0.00017,27.46984]
[1778407014417,30.79,80778.8,0.0,0.37864,0.00017,27.47375]
[1778407014430,30.79,80778.8,0.0,0.37864,0.00017,27.47375]
[1778407016333,30.79,80778.8,0.0,0.37864,0.00017,27.47376]
[1778407018214,30.79,80778.84,0.0,0.37865,0.00017,27.47395]
[1778407018315,30.79,80778.84,0.0,0.37865,0.00017,27.47396]
[1778407020262,30.79,80778.84,0.0,0.37865,0.00017,27.47396]
[1778407020982,30.79,80778.84,0.0,0.37865,0.00017,27.47399]
[1778407022282,30.79,80778.84,0.0,0.37865,0.00017,27.47399]
[1778407022383,30.79,80778.84,0.0,0.37865,0.00017,27.474]
[1778407028428,30.79,80778.84,0.0,0.37865,0.00017,27.47403]
[1778407029117,30.79,80778.58,0.0,0.37861,0.00017,27.47299]
[1778407029131,30.79,80778.58,0.0,0.37861,0.00017,27.47299]
[1778407030460,30.79,80778.58,0.0,0.37861,0.00017,27.473]
[1778407030987,30.79,80778.58,0.0,0.37861,0.00017,27.473]
[1778407031024,30.79,80779.61,0.0,0.37878,0.00017,27.47729]
[1778407032026,30.79,80779.61,0.0,0.37878,0.00017,27.47729]
[1778407032459,30.79,80779.61,0.0,0.37878,0.00017,27.4773]
[1778407032476,30.79,80779.61,0.0,0.37878,0.00017,27.4773]
[1778407032934,30.79,80780.61,0.0,0.37896,0.00017,27.48146]
[1778407037969,30.79,80783.75,0.0,0.37949,0.00017,27.49447]
[1778407039896,30.79,80783.65,0.0,0.37948,0.00017,27.49406]
[1778407045018,30.79,80783.27,0.0,0.37941,0.00017,27.4925]
[1778407050053,30.79,80786.11,0.0,0.3799,0.00017,27.50421]
[1778407054982,30.79,80784.95,0.0,0.37968,0.00017,27.49582]
[1778407054989,30.79,80784.95,0.0,0.37968,0.00017,27.49582]
[1778407055034,30.79,80785.21,0.0,0.37973,0.00017,27.49689]
[1778407056134,30.79,80785.21,0.0,0.37973,0.00017,27.49689]
[1778407057044,30.79,80785.21,0.0,0.37973,0.00017,27.49689]
[1778407057836,30.79,80785.94,0.0,0.37985,0.00017,27.4999]
[1778407057845,30.79,80786.06,0.0,0.37987,0.00017,27.5004]
[1778407063871,30.79,80786.32,0.0,0.37992,0.00017,27.50148]
[1778407069449,30.79,80784.46,0.0,0.3796,0.00017,27.49388]
[1778407071351,30.79,80785.4,0.0,0.37977,0.00017,27.4978]
[1778407071442,30.79,80785.51,0.0,0.37979,0.00017,27.49825]
[1778407072520,30.79,80785.51,0.0,0.37979,0.00017,27.49825]
[1778407073404,30.79,80785.68,0.0,0.37982,0.00017,27.49897]
[1778407073505,30.79,80785.86,0.0,0.37985,0.00017,27.49973]
[1778407075479,30.79,80785.99,0.0,0.37987,0.00017,27.50028]
[1778407075580,30.79,80785.99,0.0,0.37987,0.00017,27.50029]
[1778407076886,30.79,80785.99,0.0,0.37987,0.00017,27.50029]
[1778407077450,30.79,80785.99,0.0,0.37987,0.00017,27.5003]
[1778407077524,30.79,80785.99,0.0,0.37987,0.00017,27.5003]
[1778407077549,30.79,80785.99,0.0,0.37987,0.00017,27.50032]
[1778407083285,30.79,80785.16,0.0,0.37973,0.00017,27.49696]
[1778407088483,30.8,80785.03,0.0,0.37971,0.00017,27.49644]
[1778407094360,30.8,80786.6,0.0,0.37998,0.00017,27.50302]
[1778407098839,30.8,80786.69,0.0,0.38,0.00017,27.50341]
[1778407098854,30.8,80786.69,0.0,0.38,0.00017,27.50341]
[1778407098862,30.8,80786.69,0.0,0.38,0.00017,27.50341]
[1778407104431,30.8,80785.7,0.0,0.37983,0.00017,27.49938]
[1778407107495,30.8,80785.22,0.0,0.37975,0.00017,27.49741]
[1778407107520,30.8,80785.22,0.0,0.37975,0.00017,27.49741]
[1778407108079,30.8,80785.22,0.0,0.37975,0.00017,27.49741]
[1778407108106,30.8,80785.22,0.0,0.37975,0.00017,27.49741]
[1778407108919,30.8,80785.14,0.0,0.37974,0.00017,27.4971]
[1778407108940,30.8,80785.14,0.0,0.37974,0.00017,27.4971]
[1778407110221,30.8,80785.32,0.0,0.37977,0.00017,27.49785]
[1778407116517,30.8,80786.27,0.0,0.37992,0.00017,27.4982]
[1778407119495,30.8,80785.71,0.0,0.37982,0.00017,27.4959]
[1778407119511,30.8,80785.71,0.0,0.37982,0.00017,27.4959]
[1778407119520,30.8,80785.71,0.0,0.37982,0.00017,27.4959]
[1778407119978,30.8,80785.71,0.0,0.37982,0.00017,27.4959]
[1778407120007,30.8,80785.71,0.0,0.37982,0.00017,27.4959]
[1778407120014,30.8,80785.71,0.0,0.37982,0.00017,27.4959]
[1778407120028,30.8,80785.71,0.0,0.37982,0.00017,27.4959]
[1778407120079,30.8,80785.25,0.0,0.37975,0.00017,27.49402]
[1778407123208,30.8,80785.83,0.0,0.37985,0.00017,27.49642]
[1778407127058,30.8,80783.7,0.0,0.37948,0.00017,27.48766]
[1778407129908,30.8,80783.74,0.0,0.37949,0.00017,27.48784]
[1778407139240,30.8,80784.35,0.0,0.3796,0.00017,27.49038]
[1778407147625,30.8,80785.49,0.0,0.37979,0.00017,27.49508]
[1778407154784,30.8,80786.45,0.0,0.37995,0.00017,27.49892]
[1778407159819,30.8,80786.18,0.0,0.3799,0.00017,27.49774]
[1778407164854,30.8,80786.33,0.0,0.37992,0.00017,27.49828]
[1778407172037,30.79,80788.62,0.0,0.38029,0.00017,27.50397]
[1778407177339,30.79,80792.16,0.0,0.3809,0.00017,27.51842]
[1778407177652,30.79,80792.16,0.0,0.3809,0.00017,27.51842]
[1778407178157,30.79,80792.16,0.0,0.38089,0.00017,27.51838]
[1778407180236,30.8,80792.16,0.0,0.3809,0.00017,27.51855]
[1778407181825,30.8,80792.16,0.0,0.38091,0.00017,27.51863]
[1778407181833,30.8,80792.16,0.0,0.38091,0.00017,27.51863]
[1778407182655,30.8,80792.16,0.0,0.38091,0.00017,27.51871]
[1778407183233,30.8,80792.16,0.0,0.38091,0.00017,27.5188]
[1778407189022,30.8,80794.39,0.0,0.38132,0.00017,27.52839]
[1778407194057,30.81,80795.52,0.0,0.38153,0.00017,27.53339]
[1778407199092,30.81,80795.88,0.0,0.38161,0.00017,27.53525]
[1778407204127,30.82,80796.13,0.0,0.38167,0.00017,27.53665]
[1778407209194,30.82,80794.31,0.0,0.38138,0.00017,27.52961]
[1778407214198,30.83,80793.25,0.0,0.38121,0.00017,27.52566]
[1778407220241,30.83,80791.74,0.0,0.38097,0.00017,27.51993]
[1778407226283,30.83,80791.34,0.0,0.38092,0.00017,27.51872]
[1778407232460,30.84,80790.35,0.0,0.38076,0.00017,27.51148]
[1778407239596,30.84,80789.61,0.0,0.38064,0.00017,27.50866]
[1778407242014,30.85,80794.69,0.0,0.38153,0.00017,27.52982]
[1778407242028,30.85,80794.69,0.0,0.38153,0.00017,27.52982]
[1778407242096,30.85,80795.48,0.0,0.38167,0.00017,27.53311]
[1778407242887,30.85,80795.48,0.0,0.38167,0.00017,27.53311]
[1778407242912,30.85,80795.48,0.0,0.38167,0.00017,27.53311]
[1778407242918,30.85,80795.48,0.0,0.38167,0.00017,27.53311]
[1778407243598,30.85,80796.03,0.0,0.38177,0.00017,27.53543]
[1778407243624,30.85,80796.03,0.0,0.38177,0.00017,27.53543]
[1778407245049,30.85,80796.66,0.0,0.38187,0.00017,27.53794]
[1778407246461,30.85,80796.66,0.0,0.38188,0.00017,27.53802]
[1778407246485,30.85,80796.66,0.0,0.38188,0.00017,27.53802]
[1778407246491,30.85,80796.66,0.0,0.38188,0.00017,27.53802]
[1778407252600,30.85,80797.38,0.0,0.38198,0.00017,27.54062]
[1778407261322,30.84,80798.95,0.0,0.38224,0.00017,27.5468]
[1778407266407,30.85,80799.66,0.0,0.3824,0.00017,27.55033]
[1778407272741,30.86,80800.16,0.0,0.38252,0.00017,27.5531]
[1778407273960,30.86,80800.16,0.0,0.38252,0.00017,27.5531]
[1778407273972,30.86,80800.16,0.0,0.38252,0.00017,27.5531]
[1778407274808,30.86,80800.16,0.0,0.38252,0.00017,27.55318]
[1778407274824,30.86,80800.16,0.0,0.38252,0.00017,27.55318]
[1778407274828,30.86,80800.16,0.0,0.38252,0.00017,27.55318]
[1778407274838,30.86,80800.16,0.0,0.38252,0.00017,27.55318]
[1778407274890,30.86,80800.16,0.0,0.38252,0.00017,27.55318]
[1778407274928,30.86,80800.16,0.0,0.38252,0.00017,27.55318]
[1778407275299,30.86,80805.44,0.0,0.38343,0.00017,27.5745]
[1778407275749,30.86,80805.44,0.0,0.38343,0.00017,27.5745]
[1778407275979,30.86,80805.44,0.0,0.38343,0.00017,27.5745]
[1778407275998,30.86,80805.44,0.0,0.38343,0.00017,27.5745]
[1778407276435,30.86,80811.72,0.0,0.38451,0.00017,27.59965]
[1778407276440,30.86,80811.72,0.0,0.38451,0.00017,27.59965]
[1778407276878,30.86,80811.72,0.0,0.38451,0.00017,27.59965]
[1778407276897,30.86,80811.72,0.0,0.38451,0.00017,27.59965]
[1778407276979,30.86,80817.2,0.0,0.38545,0.00017,27.62143]
[1778407277774,30.86,80817.2,0.0,0.38545,0.00017,27.62143]
[1778407278052,30.86,80817.2,0.0,0.38545,0.00017,27.62143]
[1778407278176,30.86,80817.2,0.0,0.38545,0.00017,27.62143]
[1778407278308,30.86,80819.73,0.0,0.38589,0.00017,27.63145]
[1778407279824,30.86,80822.22,0.0,0.38632,0.00017,27.64127]
[1778407279852,30.86,80822.22,0.0,0.38632,0.00017,27.64127]
[1778407280088,30.86,80825.09,0.0,0.38681,0.00017,27.65255]
[1778407282246,30.86,80825.09,0.0,0.38681,0.00017,27.65255]
[1778407282811,30.87,80826.84,0.0,0.38711,0.00017,27.65946]
[1778407283865,30.87,80826.84,0.0,0.38711,0.00017,27.65946]
[1778407283874,30.87,80826.84,0.0,0.38711,0.00017,27.65946]
[1778407283920,30.87,80827.99,0.0,0.38731,0.00017,27.66397]
[1778407287744,30.87,80828.9,0.0,0.38747,0.00017,27.66758]
[1778407287778,30.87,80828.9,0.0,0.38747,0.00017,27.66758]
[1778407287980,30.87,80827.19,0.0,0.38718,0.00017,27.66095]
[1778407290052,30.87,80827.19,0.0,0.38718,0.00017,27.66097]
[1778407296150,30.87,80828.49,0.0,0.3874,0.00017,27.66259]
[1778407302951,30.87,80833.8,0.0,0.38833,0.00017,27.68358]
[1778407303593,30.87,80833.8,0.0,0.38833,0.00017,27.68358]
[1778407303605,30.87,80833.8,0.0,0.38833,0.00017,27.68358]
[1778407303606,30.87,80833.8,0.0,0.38833,0.00017,27.68358]
[1778407303834,30.87,80833.8,0.0,0.38833,0.00017,27.68362]
[1778407309053,30.88,80832.81,0.0,0.38817,0.00017,27.67996]
[1778407315194,30.88,80833.85,0.0,0.38836,0.00017,27.68422]
[1778407318082,30.88,80835.07,0.0,0.38858,0.00017,27.68913]
[1778407318113,30.88,80835.07,0.0,0.38858,0.00017,27.68913]
[1778407323976,30.89,80833.82,0.0,0.38838,0.00017,27.68468]
[1778407325719,30.89,80830.65,0.0,0.38784,0.00017,27.67247]
[1778407325749,30.89,80830.65,0.0,0.38784,0.00017,27.67247]
[1778407325790,30.89,80830.65,0.0,0.38784,0.00017,27.67247]
[1778407325798,30.89,80830.65,0.0,0.38784,0.00017,27.67247]
[1778407326324,30.89,80830.65,0.0,0.38784,0.00017,27.67247]
[1778407326355,30.89,80826.99,0.0,0.38722,0.00017,27.65831]
[1778407326895,30.89,80826.99,0.0,0.38722,0.00017,27.65831]
[1778407332032,30.89,80821.49,0.0,0.38626,0.00017,27.63658]
[1778407337065,30.89,80820.85,0.0,0.38616,0.00017,27.63425]
[1778407343234,30.89,80817.37,0.0,0.38559,0.00017,27.62104]
[1778407348501,30.9,80813.47,0.0,0.38494,0.00017,27.60603]
[1778407354185,30.9,80810.67,0.0,0.38446,0.00017,27.5918]
[1778407363376,30.91,80809.47,0.0,0.38429,0.00017,27.58772]
[1778407369289,30.92,80807.46,0.0,0.38397,0.00017,27.58017]
[1778407377621,30.92,80805.77,0.0,0.38369,0.00017,27.57372]
[1778407377648,30.92,80805.77,0.0,0.38369,0.00017,27.57372]
[1778407377962,30.92,80805.77,0.0,0.38369,0.00017,27.57372]
[1778407377971,30.92,80805.77,0.0,0.38369,0.00017,27.57372]
[1778407378061,30.92,80805.77,0.0,0.38371,0.00017,27.57408]
[1778407383386,30.93,80804.56,0.0,0.38352,0.00017,27.5696]
[1778407384966,30.93,80804.49,0.0,0.38351,0.00017,27.56939]
[1778407384991,30.93,80804.49,0.0,0.38351,0.00017,27.56939]
[1778407385115,30.93,80804.49,0.0,0.38351,0.00017,27.56939]
[1778407385181,30.93,80804.49,0.0,0.38351,0.00017,27.56939]
[1778407385215,30.93,80804.49,0.0,0.38351,0.00017,27.56939]
[1778407385401,30.93,80804.34,0.0,0.38349,0.00017,27.56886]
[1778407385639,30.93,80804.34,0.0,0.38349,0.00017,27.56886]
[1778407385662,30.93,80804.34,0.0,0.38349,0.00017,27.56886]
[1778407386397,30.93,80804.34,0.0,0.38349,0.00017,27.56886]
[1778407386423,30.93,80804.34,0.0,0.38349,0.00017,27.56886]
[1778407387070,30.93,80799.54,0.0,0.38267,0.00017,27.54968]
[1778407387078,30.93,80799.54,0.0,0.38267,0.00017,27.54968]
[1778407387097,30.93,80799.54,0.0,0.38267,0.00017,27.54968]
[1778407387416,30.93,80797.34,0.0,0.3823,0.00017,27.54087]
[1778407389052,30.93,80793.7,0.0,0.38168,0.00017,27.52611]
[1778407389059,30.93,80793.7,0.0,0.38168,0.00017,27.52611]
[1778407389153,30.93,80794.3,0.0,0.38178,0.00017,27.52851]
[1778407389740,30.93,80794.3,0.0,0.38178,0.00017,27.52851]
[1778407389787,30.93,80794.3,0.0,0.38178,0.00017,27.52851]
[1778407389792,30.93,80794.3,0.0,0.38178,0.00017,27.52851]
[1778407389815,30.93,80794.3,0.0,0.38178,0.00017,27.52851]
[1778407389836,30.93,80794.3,0.0,0.38178,0.00017,27.52851]
[1778407390435,30.93,80794.3,0.0,0.38178,0.00017,27.52848]
[1778407391402,30.93,80794.3,0.0,0.38178,0.00017,27.52848]
[1778407391407,30.93,80794.3,0.0,0.38178,0.00017,27.52848]
[1778407391280,30.93,80786.24,0.0,0.3804,0.00017,27.49565]
[1778407391951,30.93,80786.24,0.0,0.3804,0.00017,27.49565]
[1778407391979,30.93,80786.24,0.0,0.3804,0.00017,27.49565]
[1778407392078,30.93,80784.13,0.0,0.38004,0.00017,27.487]
[1778407392770,30.93,80784.13,0.0,0.38004,0.00017,27.487]
[1778407392804,30.93,80784.13,0.0,0.38004,0.00017,27.487]
[1778407395467,30.93,80783.78,0.0,0.37998,0.00017,27.48555]
[1778407395497,30.93,80783.78,0.0,0.37998,0.00017,27.48555]
[1778407395600,30.93,80784.21,0.0,0.38005,0.00017,27.48732]
[1778407398284,30.93,80785.15,0.0,0.38021,0.00017,27.49117]
[1778407398314,30.93,80785.15,0.0,0.38021,0.00017,27.49117]
[1778407398932,30.93,80785.15,0.0,0.38021,0.00017,27.49116]
[1778407398996,30.93,80785.15,0.0,0.38021,0.00017,27.49116]
[1778407399106,30.93,80785.15,0.0,0.38021,0.00017,27.49116]
[1778407399158,30.93,80785.02,0.0,0.38019,0.00017,27.49063]
[1778407400955,30.93,80785.02,0.0,0.38019,0.00017,27.49063]
[1778407402641,30.93,80777.06,0.0,0.37883,0.00017,27.45789]
[1778407402707,30.93,80777.06,0.0,0.37883,0.00017,27.45789]
[1778407402735,30.93,80777.06,0.0,0.37883,0.00017,27.45789]
[1778407402809,30.93,80778.66,0.0,0.37911,0.00017,27.46451]
[1778407403630,30.93,80778.66,0.0,0.37911,0.00017,27.46451]
[1778407405652,30.93,80786.04,0.0,0.38036,0.00017,27.49482]
[1778407413653,30.93,80788.12,0.0,0.3807,0.00017,27.49969]
[1778407414428,30.93,80788.12,0.0,0.3807,0.00017,27.49969]
[1778407414453,30.93,80788.12,0.0,0.3807,0.00017,27.49969]
[1778407413736,30.93,80787.99,0.0,0.38068,0.00017,27.49915]
[1778407415185,30.93,80791.31,0.0,0.38125,0.00017,27.51266]
[1778407420441,30.93,80794.12,0.0,0.38172,0.00017,27.52397]
[1778407425551,30.93,80793.45,0.0,0.3816,0.00017,27.52113]
[1778407425643,30.93,80793.45,0.0,0.3816,0.00017,27.52113]
[1778407425703,30.93,80793.45,0.0,0.3816,0.00017,27.52113]
[1778407425742,30.93,80791.83,0.0,0.38132,0.00017,27.51453]
[1778407428823,30.93,80787.86,0.0,0.38064,0.00017,27.49831]
[1778407429406,30.93,80784.78,0.0,0.38012,0.00017,27.48569]
[1778407434015,30.93,80782.61,0.0,0.37975,0.00017,27.47678]
[1778407434052,30.93,80782.61,0.0,0.37975,0.00017,27.47678]
[1778407434060,30.93,80781.62,0.0,0.37958,0.00017,27.47271]
[1778407439782,30.92,80779.15,0.0,0.37915,0.00017,27.46235]
[1778407445355,30.92,80777.89,0.0,0.37892,0.00017,27.45693]
[1778407450410,30.92,80776.26,0.0,0.37864,0.00017,27.45003]
[1778407456527,30.92,80778.26,0.0,0.37897,0.00017,27.45808]
[1778407456539,30.92,80778.26,0.0,0.37897,0.00017,27.45808]
[1778407456856,30.92,80778.26,0.0,0.37897,0.00017,27.45808]
[1778407456896,30.92,80778.26,0.0,0.37897,0.00017,27.45808]
[1778407457145,30.92,80776.83,0.0,0.37872,0.00017,27.4521]
[1778407464087,30.92,80774.23,0.0,0.37827,0.00017,27.44118]
[1778407465060,30.92,80774.23,0.0,0.37827,0.00017,27.44118]
[1778407465115,30.92,80774.23,0.0,0.37827,0.00017,27.44117]
[1778407465532,30.92,80774.23,0.0,0.37827,0.00017,27.44117]
[1778407465964,30.92,80774.23,0.0,0.37827,0.00017,27.44115]
[1778407466741,30.92,80774.23,0.0,0.37827,0.00017,27.44115]
[1778407466824,30.92,80774.23,0.0,0.37827,0.00017,27.44115]
[1778407466976,30.92,80774.23,0.0,0.37827,0.00017,27.44115]
[1778407467055,30.92,80774.23,0.0,0.37827,0.00017,27.44115]
[1778407467316,30.92,80763.62,0.0,0.37647,0.00017,27.3968]
[1778407467676,30.92,80763.62,0.0,0.37647,0.00017,27.3968]
[1778407468203,30.91,80753.28,0.0,0.37471,0.00017,27.35304]
[1778407468862,30.91,80753.28,0.0,0.37471,0.00017,27.35304]
[1778407468869,30.91,80753.28,0.0,0.37471,0.00017,27.35304]
[1778407469242,30.91,80750.05,0.0,0.37415,0.00017,27.3392]
[1778407469811,30.91,80750.05,0.0,0.37415,0.00017,27.3392]
[1778407470905,30.91,80750.05,0.0,0.37415,0.00017,27.33916]
[1778407470934,30.91,80750.05,0.0,0.37415,0.00017,27.33916]
[1778407470939,30.91,80750.05,0.0,0.37415,0.00017,27.33916]
[1778407470971,30.91,80750.05,0.0,0.37415,0.00017,27.33916]
[1778407471070,30.91,80750.05,0.0,0.37415,0.00017,27.33916]
[1778407471224,30.91,80750.05,0.0,0.37415,0.00017,27.33916]
[1778407471413,30.91,80749.57,0.0,0.37405,0.00017,27.33345]
[1778407472758,30.91,80749.57,0.0,0.37405,0.00017,27.33342]
[1778407472777,30.91,80749.57,0.0,0.37405,0.00017,27.33342]
[1778407474327,30.91,80743.35,0.0,0.37299,0.00017,27.30671]
[1778407475327,30.91,80743.44,0.0,0.37301,0.00017,27.30711]
[1778407477973,30.91,80744.13,0.0,0.37313,0.00017,27.31014]
[1778407478209,30.91,80744.01,0.0,0.37311,0.00017,27.30964]
[1778407482171,30.91,80745.6,0.0,0.37338,0.00017,27.31649]
[1778407482272,30.91,80746.38,0.0,0.37351,0.00017,27.31982]
[1778407490354,30.91,80747.64,0.0,0.37372,0.00017,27.32514]
[1778407495049,30.91,80749.12,0.0,0.37397,0.00017,27.33133]
[1778407500497,30.91,80745.86,0.0,0.37341,0.00017,27.31725]
[1778407507679,30.91,80745.98,0.0,0.37342,0.00017,27.31762]
[1778407512258,30.91,80745.54,0.0,0.37335,0.00017,27.31563]
[1778407512276,30.91,80745.54,0.0,0.37335,0.00017,27.31563]
[1778407512326,30.91,80745.54,0.0,0.37335,0.00017,27.31563]
[1778407512362,30.91,80745.54,0.0,0.37335,0.00017,27.31563]
[1778407513840,30.91,80747.04,0.0,0.3736,0.00017,27.32202]
[1778407513855,30.91,80747.04,0.0,0.3736,0.00017,27.32202]
[1778407514439,30.91,80746.71,0.0,0.37354,0.00017,27.32058]
[1778407517113,30.91,80747.61,0.0,0.37369,0.00017,27.32439]
[1778407517134,30.91,80747.61,0.0,0.37369,0.00017,27.32439]
[1778407517336,30.91,80748.07,0.0,0.37377,0.00017,27.32633]
[1778407522320,30.91,80747.08,0.0,0.3736,0.00017,27.32197]
[1778407524329,30.9,80747.22,0.0,0.37362,0.00017,27.32255]
[1778407524360,30.9,80747.22,0.0,0.37362,0.00017,27.32255]
[1778407530427,30.9,80746.07,0.0,0.37341,0.00017,27.31742]
[1778407535488,30.9,80743.97,0.0,0.37304,0.00017,27.30469]
[1778407535513,30.9,80743.97,0.0,0.37304,0.00017,27.30469]
[1778407541506,30.9,80742.46,0.0,0.37278,0.00017,27.29809]
[1778407546539,30.9,80741.51,0.0,0.37261,0.00017,27.29395]
[1778407548000,30.9,80741.49,0.0,0.37261,0.00017,27.29385]
[1778407548015,30.9,80741.49,0.0,0.37261,0.00017,27.29385]
[1778407553590,30.9,80741.6,0.0,0.37263,0.00017,27.29429]
[1778407557078,30.9,80741.72,0.0,0.37265,0.00017,27.29479]
[1778407557566,30.9,80741.72,0.0,0.37265,0.00017,27.29479]
[1778407562604,30.9,80740.96,0.0,0.37252,0.00017,27.29148]
[1778407564125,30.9,80741.03,0.0,0.37253,0.00017,27.29178]
[1778407564394,30.9,80741.03,0.0,0.37253,0.00017,27.29178]
[1778407565253,30.9,80741.11,0.0,0.37254,0.00017,27.29212]
[1778407565354,30.9,80737.24,0.0,0.37189,0.00017,27.27536]
[1778407569925,30.9,80735.68,0.0,0.37162,0.00017,27.26863]
[1778407569947,30.9,80735.68,0.0,0.37162,0.00017,27.26863]
[1778407569984,30.9,80735.68,0.0,0.37162,0.00017,27.26863]
[1778407569999,30.9,80735.68,0.0,0.37162,0.00017,27.26863]
[1778407570005,30.9,80735.68,0.0,0.37162,0.00017,27.26863]
[1778407570712,30.9,80735.68,0.0,0.37162,0.00017,27.26864]
[1778407571912,30.9,80735.68,0.0,0.37162,0.00017,27.26864]
[1778407575523,30.9,80739.55,0.0,0.37228,0.00017,27.28543]
[1778407576244,30.9,80738.88,0.0,0.37217,0.00017,27.28252]
[1778407583230,30.9,80738.52,0.0,0.37211,0.00017,27.28097]
[1778407588838,30.9,80738.3,0.0,0.37207,0.00017,27.28006]
[1778407593869,30.9,80738.36,0.0,0.37206,0.00017,27.27669]
[1778407598904,30.9,80740.47,0.0,0.37242,0.00017,27.28583]
[1778407603225,30.9,80740.32,0.0,0.3724,0.00017,27.28516]
[1778407603245,30.9,80740.32,0.0,0.3724,0.00017,27.28516]
[1778407604140,30.9,80737.88,0.0,0.37198,0.00017,27.27458]
[1778407606183,30.9,80734.84,0.0,0.37147,0.00017,27.26138]
[1778407606218,30.9,80734.84,0.0,0.37147,0.00017,27.26138]
[1778407607661,30.9,80734.92,0.0,0.37148,0.00017,27.26174]
[1778407607968,30.9,80732.65,0.0,0.37109,0.00017,27.25186]
[1778407613002,30.9,80735.51,0.0,0.37158,0.00017,27.2644]
[1778407614195,30.9,80735.51,0.0,0.37158,0.00017,27.2644]
[1778407614264,30.9,80735.55,0.0,0.37159,0.00017,27.26459]
[1778407616399,30.9,80736.76,0.0,0.3718,0.00017,27.26986]
[1778407616607,30.9,80739.34,0.0,0.37224,0.00017,27.28109]
[1778407617596,30.9,80739.34,0.0,0.37224,0.00017,27.28109]
[1778407618444,30.9,80739.34,0.0,0.37224,0.00017,27.28109]
[1778407618499,30.9,80740.01,0.0,0.37235,0.00017,27.28406]
[1778407623583,30.9,80741.91,0.0,0.37268,0.00017,27.2924]
[1778407628707,30.91,80741.06,0.0,0.37254,0.00017,27.28889]
[1778407630688,30.91,80740.64,0.0,0.37247,0.00017,27.28708]
[1778407630756,30.91,80740.44,0.0,0.37244,0.00017,27.28627]
[1778407636164,30.91,80737.31,0.0,0.37192,0.00017,27.27291]
[1778407637125,30.91,80737.31,0.0,0.37192,0.00017,27.27291]
[1778407637147,30.91,80737.31,0.0,0.37192,0.00017,27.27291]
[1778407638872,30.91,80736.25,0.0,0.37174,0.00017,27.26838]
[1778407639521,30.91,80728.21,0.0,0.37038,0.00017,27.23336]
[1778407645358,30.91,80728.01,0.0,0.37036,0.00017,27.23284]
[1778407651268,30.92,80733.14,0.0,0.37123,0.00017,27.25194]
[1778407656303,30.92,80732.69,0.0,0.37116,0.00017,27.25023]
[1778407661341,30.92,80732.22,0.0,0.37109,0.00017,27.24837]
[1778407661555,30.92,80732.22,0.0,0.37109,0.00017,27.24837]
[1778407661640,30.92,80732.22,0.0,0.37109,0.00017,27.24837]
[1778407661705,30.92,80732.22,0.0,0.37109,0.00017,27.24837]
[1778407661727,30.92,80731.19,0.0,0.37092,0.00017,27.24389]
[1778407661761,30.92,80731.19,0.0,0.37092,0.00017,27.24389]
[1778407661776,30.92,80731.19,0.0,0.37092,0.00017,27.24389]
[1778407662279,30.92,80731.19,0.0,0.37092,0.00017,27.24389]
[1778407662495,30.92,80716.08,0.0,0.36836,0.00017,27.17745]
[1778407663497,30.92,80716.08,0.0,0.36836,0.00017,27.17745]
[1778407663504,30.92,80716.08,0.0,0.36836,0.00017,27.17745]
[1778407663520,30.92,80716.44,0.0,0.36842,0.00017,27.17904]
[1778407664107,30.92,80716.44,0.0,0.36842,0.00017,27.17904]
[1778407664555,30.92,80716.44,0.0,0.36842,0.00017,27.17904]
[1778407664651,30.92,80719.01,0.0,0.36886,0.00017,27.19049]
[1778407665473,30.92,80719.01,0.0,0.36886,0.00017,27.19049]
[1778407665494,30.92,80717.51,0.0,0.36861,0.00017,27.18396]
[1778407671408,30.92,80716.09,0.0,0.36838,0.00017,27.17795]
[1778407676443,30.93,80712.37,0.0,0.36776,0.00017,27.16172]
[1778407681724,30.93,80714.69,0.0,0.36817,0.00017,27.17227]
[1778407681851,30.93,80714.57,0.0,0.36815,0.00017,27.17179]
[1778407682486,30.93,80714.48,0.0,0.36813,0.00017,27.17145]
[1778407687520,30.93,80714.08,0.0,0.36808,0.00017,27.16991]
[1778407687991,30.93,80714.08,0.0,0.36808,0.00017,27.16991]
[1778407688445,30.93,80714.08,0.0,0.36808,0.00017,27.16991]
[1778407688474,30.93,80714.08,0.0,0.36808,0.00017,27.16991]
[1778407688544,30.93,80714.21,0.0,0.3681,0.00017,27.17054]
[1778407690046,30.93,80714.21,0.0,0.3681,0.00017,27.17059]
[1778407691994,30.94,80713.95,0.0,0.36806,0.00017,27.16954]
[1778407692028,30.94,80713.95,0.0,0.36806,0.00017,27.16954]
[1778407692034,30.94,80713.95,0.0,0.36806,0.00017,27.16954]
[1778407697592,30.94,80712.19,0.0,0.36778,0.00017,27.16203]
[1778407702627,30.94,80710.93,0.0,0.36758,0.00017,27.15668]
[1778407707663,30.94,80712.33,0.0,0.36782,0.00017,27.16317]
[1778407708470,30.94,80712.33,0.0,0.36782,0.00017,27.16317]
[1778407708474,30.94,80712.33,0.0,0.36782,0.00017,27.16317]
[1778407708669,30.94,80712.26,0.0,0.36781,0.00017,27.16291]
[1778407715720,30.95,80711.27,0.0,0.36764,0.00017,27.15516]
[1778407720754,30.95,80710.7,0.0,0.36756,0.00017,27.15284]
[1778407723629,30.95,80713.6,0.0,0.36805,0.00017,27.16582]
[1778407723643,30.95,80713.6,0.0,0.36805,0.00017,27.16582]
[1778407723776,30.95,80713.92,0.0,0.3681,0.00017,27.16728]
[1778407723948,30.95,80713.92,0.0,0.3681,0.00017,27.16728]
[1778407724783,30.95,80714.35,0.0,0.36818,0.00017,27.16921]
[1778407725399,30.95,80714.35,0.0,0.36818,0.00017,27.16921]
[1778407725411,30.95,80714.35,0.0,0.36818,0.00017,27.16921]
[1778407726869,30.95,80717.74,0.0,0.36875,0.00017,27.18428]
[1778407727803,30.95,80716.77,0.0,0.36859,0.00017,27.18001]
[1778407728227,30.95,80716.77,0.0,0.36859,0.00017,27.18001]
[1778407728256,30.95,80716.77,0.0,0.36859,0.00017,27.18001]
[1778407728267,30.95,80716.77,0.0,0.36859,0.00017,27.18001]
[1778407730594,30.95,80716.64,0.0,0.36857,0.00017,27.17949]
[1778407730605,30.95,80716.64,0.0,0.36857,0.00017,27.17949]
[1778407730802,30.95,80716.64,0.0,0.36857,0.00017,27.17949]
[1778407730809,30.95,80716.64,0.0,0.36857,0.00017,27.17949]
[1778407730821,30.95,80717.43,0.0,0.3687,0.00017,27.18301]
[1778407732650,30.95,80718.77,0.0,0.36893,0.00017,27.18896]
[1778407732662,30.95,80718.77,0.0,0.36893,0.00017,27.18896]
[1778407732748,30.95,80721.84,0.0,0.36945,0.00017,27.20252]
[1778407738635,30.95,80721.77,0.0,0.36944,0.00017,27.20226]
[1778407739000,30.95,80721.77,0.0,0.36944,0.00017,27.20231]
[1778407743510,30.95,80722.13,0.0,0.36951,0.00017,27.20394]
[1778407743520,30.95,80722.13,0.0,0.36951,0.00017,27.20394]
[1778407743531,30.95,80722.13,0.0,0.36951,0.00017,27.20394]
[1778407746478,30.95,80722.71,0.0,0.36961,0.00017,27.20654]
[1778407746513,30.95,80722.71,0.0,0.36961,0.00017,27.20654]
[1778407747294,30.95,80722.98,0.0,0.36965,0.00017,27.20776]
[1778407751394,30.95,80722.43,0.0,0.36956,0.00017,27.20539]
[1778407757009,30.96,80721.31,0.0,0.36938,0.00017,27.20063]
[1778407764005,30.96,80721.62,0.0,0.36944,0.00017,27.20211]
[1778407764031,30.96,80721.62,0.0,0.36944,0.00017,27.20211]
[1778407770250,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770386,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770465,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770488,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770508,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770567,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770730,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770790,30.96,80721.62,0.0,0.36945,0.00017,27.20233]
[1778407770859,30.96,80722.8,0.0,0.36965,0.00017,27.20758]
[1778407770940,30.96,80722.8,0.0,0.36965,0.00017,27.20758]
[1778407771296,30.96,80722.8,0.0,0.36965,0.00017,27.20758]
[1778407771303,30.96,80722.8,0.0,0.36965,0.00017,27.20758]
[1778407771388,30.96,80738.69,0.0,0.37233,0.00017,27.2732]
[1778407772829,30.96,80738.69,0.0,0.37233,0.00017,27.2732]
[1778407772850,30.96,80738.69,0.0,0.37233,0.00017,27.2732]
[1778407773051,30.96,80738.69,0.0,0.37233,0.00017,27.2732]
[1778407773364,30.96,80738.69,0.0,0.37233,0.00017,27.2732]
[1778407773383,30.96,80738.69,0.0,0.37233,0.00017,27.2732]
[1778407773592,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774068,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774104,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774426,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774523,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774585,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774631,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774720,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774758,30.96,80745.64,0.0,0.3735,0.00017,27.30304]
[1778407774779,30.96,80745.14,0.0,0.37342,0.00017,27.30086]
[1778407774935,30.96,80745.14,0.0,0.37342,0.00017,27.30086]
[1778407775168,30.96,80745.14,0.0,0.37342,0.00017,27.30086]
[1778407775424,30.96,80745.14,0.0,0.37342,0.00017,27.30086]
[1778407775438,30.96,80745.14,0.0,0.37342,0.00017,27.30086]
[1778407775697,30.96,80765.1,0.0,0.37681,0.00017,27.38542]
[1778407776485,30.96,80772.11,0.0,0.37799,0.00017,27.41458]
[1778407777067,30.96,80772.11,0.0,0.37799,0.00017,27.41458]
[1778407777081,30.96,80772.11,0.0,0.37799,0.00017,27.41458]
[1778407777123,30.96,80772.11,0.0,0.37799,0.00017,27.41458]
[1778407777653,30.96,80776.52,0.0,0.37874,0.00017,27.43275]
[1778407778664,30.96,80776.52,0.0,0.37874,0.00017,27.43275]
[1778407778680,30.96,80776.52,0.0,0.37874,0.00017,27.43275]
[1778407778781,30.96,80776.52,0.0,0.37874,0.00017,27.43275]
[1778407778826,30.95,80777.91,0.0,0.37897,0.00017,27.43838]
[1778407778972,30.95,80777.91,0.0,0.37897,0.00017,27.43838]
[1778407779329,30.95,80777.91,0.0,0.37897,0.00017,27.43838]
[1778407779601,30.95,80792.39,0.0,0.38144,0.00017,27.49751]
[1778407780667,30.95,80798.51,0.0,0.38248,0.00017,27.52223]
[1778407781473,30.95,80798.51,0.0,0.38248,0.00017,27.52223]
[1778407781481,30.95,80798.51,0.0,0.38248,0.00017,27.52223]
[1778407781538,30.95,80798.51,0.0,0.38248,0.00017,27.52223]
[1778407781620,30.95,80798.51,0.0,0.38248,0.00017,27.52223]
[1778407781644,30.95,80798.05,0.0,0.3824,0.00017,27.52034]
[1778407781907,30.95,80798.05,0.0,0.3824,0.00017,27.52034]
[1778407781927,30.95,80798.05,0.0,0.3824,0.00017,27.52034]
[1778407781936,30.95,80798.05,0.0,0.3824,0.00017,27.52034]
[1778407782472,30.95,80798.05,0.0,0.3824,0.00017,27.52034]
[1778407782507,30.95,80798.05,0.0,0.3824,0.00017,27.52034]
[1778407782769,30.95,80798.05,0.0,0.3824,0.00017,27.52034]
[1778407782869,30.95,80806.68,0.0,0.38388,0.00017,27.55489]
[1778407783562,30.95,80806.68,0.0,0.38388,0.00017,27.55489]
[1778407783663,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785064,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785126,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785178,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785214,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785420,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785489,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785525,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785590,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785798,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785834,30.95,80809.03,0.0,0.38428,0.00017,27.56432]
[1778407785673,30.96,80818.12,0.0,0.38584,0.00017,27.60036]
[1778407786004,30.96,80818.12,0.0,0.38584,0.00017,27.60036]
[1778407786083,30.96,80818.12,0.0,0.38584,0.00017,27.60036]
[1778407786156,30.96,80818.12,0.0,0.38584,0.00017,27.60036]
[1778407786729,30.96,80835.29,0.0,0.38879,0.00017,27.66709]
[1778407787386,30.96,80835.29,0.0,0.38879,0.00017,27.66709]
[1778407787486,30.96,80836.04,0.0,0.38892,0.00017,27.66997]
[1778407790308,30.96,80834.1,0.0,0.38859,0.00017,27.66253]
[1778407790339,30.96,80834.1,0.0,0.38859,0.00017,27.66253]
[1778407790749,30.96,80831.65,0.0,0.38817,0.00017,27.65311]
[1778407792612,30.96,80831.65,0.0,0.38817,0.00017,27.65311]
[1778407795089,30.96,80824.54,0.0,0.38695,0.00017,27.62564]
[1778407800471,30.96,80821.99,0.0,0.38652,0.00017,27.61587]
[1778407800506,30.96,80821.99,0.0,0.38652,0.00017,27.61587]
[1778407800808,30.96,80822.07,0.0,0.38654,0.00017,27.61622]
[1778407800998,30.96,80822.07,0.0,0.38654,0.00017,27.61622]
[1778407801186,30.96,80822.07,0.0,0.38654,0.00017,27.61622]
[1778407801396,30.96,80822.07,0.0,0.38654,0.00017,27.61622]
[1778407801508,30.96,80822.07,0.0,0.38654,0.00017,27.61622]
[1778407801540,30.96,80822.07,0.0,0.38654,0.00017,27.61622]
[1778407801548,30.96,80822.07,0.0,0.38654,0.00017,27.61622]
[1778407801703,30.96,80818.03,0.0,0.38585,0.00017,27.60043]
[1778407807674,30.96,80811.69,0.0,0.38478,0.00017,27.57569]
[1778407807770,30.96,80809.45,0.0,0.38439,0.00017,27.56687]
[1778407811656,30.97,80808.86,0.0,0.3843,0.00017,27.56473]
[1778407811730,30.97,80808.86,0.0,0.3843,0.00017,27.56473]
[1778407811749,30.97,80808.86,0.0,0.3843,0.00017,27.56473]
[1778407811758,30.97,80808.86,0.0,0.3843,0.00017,27.56473]
[1778407811829,30.97,80809.1,0.0,0.38435,0.00017,27.56575]
[1778407818177,30.97,80807.5,0.0,0.38409,0.00017,27.55965]
[1778407822929,30.98,80809.25,0.0,0.38441,0.00017,27.56704]
[1778407823919,30.98,80810.31,0.0,0.38459,0.00017,27.57132]
[1778407828924,30.98,80811.53,0.0,0.38481,0.00017,27.57642]
[1778407829082,30.98,80811.74,0.0,0.38485,0.00017,27.57732]
[1778407829089,30.98,80811.74,0.0,0.38485,0.00017,27.57732]
[1778407831137,30.98,80811.74,0.0,0.38486,0.00017,27.57746]
[1778407831502,30.98,80811.74,0.0,0.38485,0.00017,27.57392]
[1778407834722,30.98,80811.74,0.0,0.38485,0.00017,27.57392]
[1778407834749,30.98,80811.74,0.0,0.38485,0.00017,27.57392]
[1778407835223,30.99,80811.74,0.0,0.38486,0.00017,27.57412]
[1778407835634,30.99,80811.74,0.0,0.38486,0.00017,27.57412]
[1778407835647,30.99,80811.74,0.0,0.38486,0.00017,27.57412]
[1778407835881,30.99,80813.42,0.0,0.38515,0.00017,27.58082]
[1778407835968,30.99,80813.42,0.0,0.38515,0.00017,27.58082]
[1778407835995,30.99,80813.42,0.0,0.38515,0.00017,27.58082]
[1778407836769,30.99,80813.42,0.0,0.38515,0.00017,27.58082]
[1778407836793,30.99,80813.42,0.0,0.38515,0.00017,27.58082]
[1778407837280,30.99,80819.27,0.0,0.38615,0.00017,27.60387]
[1778407837284,30.99,80819.27,0.0,0.38615,0.00017,27.60387]
[1778407837595,30.99,80819.27,0.0,0.38615,0.00017,27.60393]
[1778407839584,30.99,80819.27,0.0,0.38615,0.00017,27.60393]
[1778407839601,30.99,80819.27,0.0,0.38615,0.00017,27.60393]
[1778407840351,30.99,80820.37,0.0,0.38635,0.00017,27.60833]
[1778407841373,30.99,80820.37,0.0,0.38635,0.00017,27.60838]
[1778407841380,30.99,80820.37,0.0,0.38635,0.00017,27.60838]
[1778407841626,30.99,80816.17,0.0,0.38563,0.00017,27.59197]
[1778407844588,30.99,80816.17,0.0,0.38563,0.00017,27.59197]
[1778407850667,31.0,80816.1,0.0,0.38564,0.00017,27.59209]
[1778407856113,31.0,80816.19,0.0,0.38566,0.00017,27.59256]
[1778407861820,31.0,80816.76,0.0,0.38578,0.00017,27.59536]
[1778407863239,31.0,80813.08,0.0,0.38516,0.00017,27.581]
[1778407863271,31.0,80813.08,0.0,0.38516,0.00017,27.581]
[1778407863840,31.0,80813.08,0.0,0.38516,0.00017,27.581]
[1778407863901,31.01,80812.39,0.0,0.38505,0.00017,27.57835]
[1778407870483,31.01,80812.66,0.0,0.3851,0.00017,27.57968]
[1778407876868,31.02,80813.73,0.0,0.38531,0.00017,27.58447]
[1778407882256,31.02,80813.75,0.0,0.38532,0.00017,27.58468]
[1778407888952,31.02,80813.48,0.0,0.38531,0.00017,27.58426]
[1778407894995,31.03,80813.66,0.0,0.38534,0.00017,27.58175]
[1778407895374,31.03,80813.66,0.0,0.38534,0.00017,27.58175]
[1778407895448,31.03,80813.66,0.0,0.38534,0.00017,27.58175]
[1778407895699,31.03,80813.66,0.0,0.38534,0.00017,27.58175]
[1778407895757,31.03,80813.66,0.0,0.38534,0.00017,27.58175]
[1778407895809,31.03,80813.66,0.0,0.38534,0.00017,27.58175]
[1778407896001,31.03,80816.15,0.0,0.38577,0.00017,27.59159]
[1778407896072,31.03,80816.15,0.0,0.38577,0.00017,27.59159]
[1778407896158,31.03,80816.15,0.0,0.38577,0.00017,27.59159]
[1778407896372,31.03,80816.15,0.0,0.38577,0.00017,27.59159]
[1778407896528,31.03,80816.15,0.0,0.38577,0.00017,27.59159]
[1778407896588,31.03,80816.15,0.0,0.38577,0.00017,27.59159]
[1778407896597,31.03,80794.0,0.0,0.38199,0.00017,27.50347]
[1778407897677,31.03,80759.32,0.0,0.37608,0.00017,27.36057]
[1778407898111,31.03,80759.32,0.0,0.37608,0.00017,27.36057]
[1778407898808,31.03,80759.32,0.0,0.37608,0.00017,27.36057]
[1778407898819,31.03,80759.32,0.0,0.37608,0.00017,27.36057]
[1778407898837,31.03,80760.76,0.0,0.37633,0.00017,27.36655]
[1778407899429,31.03,80760.76,0.0,0.37633,0.00017,27.36655]
[1778407899445,31.03,80760.76,0.0,0.37633,0.00017,27.36655]
[1778407899530,31.03,80762.9,0.0,0.37669,0.00017,27.37544]
[1778407902736,31.02,80762.5,0.0,0.37661,0.00017,27.3736]
[1778407902759,31.02,80762.5,0.0,0.37661,0.00017,27.3736]
[1778407907827,31.02,80755.94,0.0,0.37548,0.00017,27.34564]
[1778407909005,31.02,80755.94,0.0,0.37548,0.00017,27.34564]
[1778407914145,31.02,80754.43,0.0,0.37524,0.00017,27.3396]
[1778407916405,31.02,80754.43,0.0,0.37524,0.00017,27.3396]
[1778407917104,31.03,80754.68,0.0,0.37529,0.00017,27.3408]
[1778407917877,31.03,80754.68,0.0,0.37529,0.00017,27.3408]
[1778407917907,31.03,80754.68,0.0,0.37529,0.00017,27.3408]
[1778407917978,31.03,80755.06,0.0,0.37535,0.00017,27.34245]
[1778407918640,31.03,80755.06,0.0,0.37535,0.00017,27.34245]
[1778407919186,31.03,80755.66,0.0,0.37546,0.00017,27.34503]
[1778407919982,31.03,80755.66,0.0,0.37546,0.00017,27.34503]
[1778407920012,31.03,80755.66,0.0,0.37546,0.00017,27.34503]
[1778407920187,31.03,80758.17,0.0,0.37589,0.00017,27.35565]
[1778407921328,31.03,80758.17,0.0,0.37589,0.00017,27.35565]
[1778407922989,31.03,80758.96,0.0,0.37602,0.00017,27.35901]
[1778407929041,31.03,80757.95,0.0,0.37586,0.00017,27.35498]
[1778407934110,31.03,80758.71,0.0,0.376,0.00017,27.35834]
[1778407939219,31.03,80762.45,0.0,0.37664,0.00017,27.37417]
[1778407947477,31.04,80762.79,0.0,0.3767,0.00017,27.3758]
[1778407949402,31.04,80762.79,0.0,0.3767,0.00017,27.3758]
[1778407950052,31.04,80762.79,0.0,0.3767,0.00017,27.3758]
[1778407950883,31.04,80764.02,0.0,0.37691,0.00017,27.38098]
[1778407950901,31.04,80764.02,0.0,0.37691,0.00017,27.38098]
[1778407952534,31.04,80765.07,0.0,0.37708,0.00017,27.38178]
[1778407952554,31.04,80765.07,0.0,0.37708,0.00017,27.38178]
[1778407953098,31.04,80765.67,0.0,0.37718,0.00017,27.3843]
[1778407953118,31.04,80765.67,0.0,0.37718,0.00017,27.3843]
[1778407958460,31.04,80768.13,0.0,0.3776,0.00017,27.39464]
[1778407963496,31.04,80771.98,0.0,0.37826,0.00017,27.41068]
[1778407967006,31.04,80770.07,0.0,0.37794,0.00017,27.40279]
[1778407968878,31.04,80775.57,0.0,0.37887,0.00017,27.42555]
[1778407968906,31.04,80775.57,0.0,0.37887,0.00017,27.42555]
[1778407970136,31.04,80777.38,0.0,0.37918,0.00017,27.43301]
[1778407970142,31.04,80777.38,0.0,0.37918,0.00017,27.43301]
[1778407970545,31.04,80777.38,0.0,0.37918,0.00017,27.43301]
[1778407976269,31.04,80778.4,0.0,0.37935,0.00017,27.4372]
[1778407976358,31.04,80778.31,0.0,0.37934,0.00017,27.43683]
[1778407981623,31.04,80778.47,0.0,0.37937,0.00017,27.43749]
[1778407988023,31.04,80778.48,0.0,0.37937,0.00017,27.43754]
[1778407992607,31.04,80779.46,0.0,0.37954,0.00017,27.44159]
[1778407992708,31.04,80778.85,0.0,0.37943,0.00017,27.4391]
[1778407994658,31.04,80778.85,0.0,0.37943,0.00017,27.43911]
[1778407994712,31.04,80779.29,0.0,0.37951,0.00017,27.44092]
[1778407996707,31.04,80779.21,0.0,0.3795,0.00017,27.4406]
[1778407996807,31.04,80779.89,0.0,0.37961,0.00017,27.4434]
[1778407997159,31.04,80779.89,0.0,0.37961,0.00017,27.4434]
[1778407997175,31.04,80779.89,0.0,0.37961,0.00017,27.4434]
[1778407997929,31.04,80779.89,0.0,0.37961,0.00017,27.4434]
[1778407997947,31.04,80779.89,0.0,0.37961,0.00017,27.4434]
[1778407998431,31.04,80780.14,0.0,0.37966,0.00017,27.44444]
[1778407998449,31.04,80780.14,0.0,0.37966,0.00017,27.44444]
[1778407998725,31.04,80780.14,0.0,0.37966,0.00017,27.44444]
[1778407998826,31.04,80781.64,0.0,0.37991,0.00017,27.45059]
[1778408001114,31.04,80782.18,0.0,0.38,0.00017,27.4528]
[1778408001132,31.04,80782.9,0.0,0.38013,0.00017,27.45575]
[1778408001767,31.04,80783.46,0.0,0.38022,0.00017,27.45804]
[1778408007901,31.04,80787.71,0.0,0.38094,0.00017,27.47532]
[1778408014479,31.04,80789.58,0.0,0.38125,0.00017,27.47928]
[1778408019492,31.04,80792.61,0.0,0.38176,0.00017,27.49151]
[1778408024595,31.04,80792.39,0.0,0.38172,0.00017,27.49056]
[1778408027865,31.04,80791.23,0.0,0.38152,0.00017,27.48579]
[1778408027879,31.04,80791.23,0.0,0.38152,0.00017,27.48579]
[1778408027894,31.04,80791.23,0.0,0.38152,0.00017,27.48579]
[1778408028142,31.04,80784.84,0.0,0.38043,0.00017,27.45983]
[1778408028153,31.04,80784.84,0.0,0.38043,0.00017,27.45983]
[1778408028193,31.04,80784.84,0.0,0.38043,0.00017,27.45983]
[1778408028955,31.04,80784.84,0.0,0.38043,0.00017,27.45982]
[1778408029487,31.04,80784.84,0.0,0.38043,0.00017,27.45982]
[1778408029513,31.04,80784.84,0.0,0.38043,0.00017,27.45982]
[1778408029962,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408030302,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408030723,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408030730,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408030784,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408030789,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408030997,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408031033,31.04,80768.78,0.0,0.37769,0.00017,27.3936]
[1778408031038,31.03,80762.84,0.0,0.37668,0.00017,27.36874]
[1778408031157,31.03,80762.84,0.0,0.37668,0.00017,27.36874]
[1778408031870,31.03,80762.84,0.0,0.37668,0.00017,27.36874]
[1778408031879,31.03,80762.84,0.0,0.37668,0.00017,27.36874]
[1778408031976,31.03,80762.84,0.0,0.37668,0.00017,27.36863]
[1778408032625,31.03,80762.84,0.0,0.37668,0.00017,27.36863]
[1778408032643,31.03,80762.84,0.0,0.37668,0.00017,27.36863]
[1778408032983,31.03,80755.23,0.0,0.37538,0.00017,27.33656]
[1778408034037,31.03,80755.23,0.0,0.37538,0.00017,27.33656]
[1778408034091,31.03,80752.21,0.0,0.37486,0.00017,27.32372]
[1778408035052,31.03,80752.21,0.0,0.37486,0.00017,27.32372]
[1778408035466,31.03,80749.46,0.0,0.3744,0.00017,27.31198]
[1778408036006,31.03,80749.46,0.0,0.37439,0.00017,27.31191]
[1778408036917,31.03,80749.46,0.0,0.37439,0.00017,27.31191]
[1778408039921,31.03,80747.59,0.0,0.37407,0.00017,27.30376]
[1778408039949,31.03,80747.59,0.0,0.37407,0.00017,27.30376]
[1778408039979,31.03,80747.59,0.0,0.37407,0.00017,27.30376]
[1778408040032,31.03,80746.24,0.0,0.37384,0.00017,27.29795]
[1778408041659,31.03,80746.28,0.0,0.37384,0.00017,27.29806]
[1778408043705,31.03,80745.08,0.0,0.37363,0.00017,27.29283]
[1778408044060,31.03,80745.38,0.0,0.37368,0.00017,27.29406]
[1778408047204,31.02,80745.14,0.0,0.37364,0.00017,27.29292]
[1778408047215,31.02,80745.14,0.0,0.37364,0.00017,27.29292]
[1778408048965,31.02,80744.3,0.0,0.37349,0.00017,27.28921]
[1778408049411,31.02,80742.13,0.0,0.37312,0.00017,27.27987]
[1778408049601,31.02,80742.13,0.0,0.37312,0.00017,27.27987]
[1778408049624,31.02,80742.13,0.0,0.37312,0.00017,27.27987]
[1778408055137,31.02,80740.25,0.0,0.37279,0.00017,27.2715]
[1778408059436,31.02,80740.52,0.0,0.37283,0.00017,27.2725]
[1778408059451,31.02,80740.52,0.0,0.37283,0.00017,27.2725]
[1778408059543,31.02,80740.52,0.0,0.37283,0.00017,27.2725]
[1778408059585,31.02,80740.52,0.0,0.37283,0.00017,27.2725]
[1778408059633,31.02,80740.52,0.0,0.37283,0.00017,27.2725]
[1778408060173,31.02,80740.52,0.0,0.37282,0.00017,27.2724]
[1778408062058,31.02,80740.04,0.0,0.37274,0.00017,27.27028]
[1778408062065,31.02,80740.04,0.0,0.37274,0.00017,27.27028]
[1778408062188,31.02,80738.52,0.0,0.37248,0.00017,27.26369]
[1778408067221,31.01,80737.67,0.0,0.37232,0.00017,27.25979]
[1778408072626,31.01,80737.36,0.0,0.37225,0.00017,27.2546]
[1778408078388,31.01,80734.27,0.0,0.37171,0.00017,27.24098]
[1778408085738,31.01,80733.89,0.0,0.37164,0.00017,27.23909]
[1778408088278,31.0,80729.41,0.0,0.37087,0.00017,27.21939]
[1778408088307,31.0,80729.41,0.0,0.37087,0.00017,27.21939]
[1778408093402,31.0,80724.46,0.0,0.37002,0.00017,27.19762]
[1778408096824,31.0,80724.26,0.0,0.36999,0.00017,27.19668]
[1778408096899,31.0,80723.93,0.0,0.36993,0.00017,27.19522]
[1778408102467,31.0,80724.69,0.0,0.37006,0.00017,27.19846]
[1778408106169,31.0,80724.96,0.0,0.3701,0.00017,27.19963]
[1778408106938,31.0,80724.25,0.0,0.36998,0.00017,27.19649]
[1778408106975,31.0,80724.25,0.0,0.36998,0.00017,27.19649]
[1778408109072,31.0,80721.51,0.0,0.36952,0.00017,27.18445]
[1778408109943,31.0,80719.96,0.0,0.36925,0.00017,27.17764]
[1778408115610,31.0,80719.54,0.0,0.36919,0.00017,27.17585]
[1778408121600,31.0,80717.75,0.0,0.36889,0.00017,27.16809]
[1778408122879,31.0,80717.75,0.0,0.36889,0.00017,27.16809]
[1778408122910,31.0,80717.75,0.0,0.36889,0.00017,27.16809]
[1778408123367,31.0,80717.13,0.0,0.36879,0.00017,27.1654]
[1778408123614,31.0,80717.13,0.0,0.36879,0.00017,27.1654]
[1778408126938,31.0,80716.96,0.0,0.36876,0.00017,27.16472]
[1778408127427,31.0,80716.8,0.0,0.36873,0.00017,27.16404]
[1778408127451,31.0,80716.8,0.0,0.36873,0.00017,27.16404]
[1778408128196,31.0,80716.8,0.0,0.36873,0.00017,27.16404]
[1778408128226,31.0,80716.8,0.0,0.36873,0.00017,27.16404]
[1778408128784,31.0,80713.77,0.0,0.36822,0.00017,27.15067]
[1778408128802,31.0,80713.77,0.0,0.36822,0.00017,27.15067]
[1778408128917,31.0,80713.77,0.0,0.36822,0.00017,27.15067]
[1778408128946,31.0,80713.77,0.0,0.36822,0.00017,27.15067]
[1778408137713,31.01,80711.9,0.0,0.36791,0.00017,27.13918]
[1778408143754,31.01,80712.65,0.0,0.36805,0.00017,27.1428]
[1778408148960,31.01,80712.9,0.0,0.3681,0.00017,27.14405]
[1778408154832,31.02,80717.65,0.0,0.36891,0.00017,27.16539]
[1778408160166,31.02,80716.69,0.0,0.36876,0.00017,27.16133]
[1778408166009,31.02,80712.97,0.0,0.36814,0.00017,27.14519]
[1778408166290,31.02,80712.97,0.0,0.36814,0.00017,27.14519]
[1778408166332,31.02,80713.32,0.0,0.3682,0.00017,27.1468]
[1778408167341,31.02,80713.32,0.0,0.3682,0.00017,27.1468]
[1778408167376,31.02,80713.32,0.0,0.36821,0.00017,27.14686]
[1778408167627,31.02,80713.32,0.0,0.36821,0.00017,27.14686]
[1778408168178,31.02,80705.32,0.0,0.36686,0.00017,27.11135]
[1778408168640,31.02,80705.32,0.0,0.36686,0.00017,27.11135]
[1778408168658,31.02,80705.32,0.0,0.36686,0.00017,27.11135]
[1778408168667,31.02,80705.32,0.0,0.36686,0.00017,27.11135]
[1778408169175,31.02,80699.16,0.0,0.36582,0.00017,27.08382]
[1778408170408,31.02,80699.16,0.0,0.36583,0.00017,27.0839]
[1778408170802,31.02,80699.16,0.0,0.36583,0.00017,27.0839]
[1778408172444,31.02,80697.36,0.0,0.36553,0.00017,27.07601]
[1778408172845,31.02,80697.36,0.0,0.36553,0.00017,27.07601]
[1778408172861,31.02,80697.36,0.0,0.36553,0.00017,27.07601]
[1778408172870,31.02,80697.36,0.0,0.36553,0.00017,27.07601]
[1778408174133,31.02,80697.18,0.0,0.3655,0.00017,27.07514]
[1778408174254,31.03,80697.95,0.0,0.36563,0.00017,27.07871]
[1778408175858,31.03,80697.95,0.0,0.36564,0.00017,27.07882]
[1778408176543,31.03,80696.86,0.0,0.36546,0.00017,27.074]
[1778408176986,31.03,80696.86,0.0,0.36546,0.00017,27.07408]
[1778408177534,31.03,80696.86,0.0,0.36546,0.00017,27.07408]
[1778408177551,31.03,80696.86,0.0,0.36546,0.00017,27.07408]
[1778408178039,31.03,80696.86,0.0,0.36546,0.00017,27.07408]
[1778408178057,31.03,80696.86,0.0,0.36546,0.00017,27.07408]
[1778408178193,31.03,80696.86,0.0,0.36546,0.00017,27.07408]
[1778408178579,31.03,80695.28,0.0,0.36519,0.00017,27.0669]
[1778408179102,31.03,80695.28,0.0,0.36519,0.00017,27.06685]
[1778408181051,31.03,80695.37,0.0,0.3652,0.00017,27.0672]
[1778408181073,31.03,80695.37,0.0,0.3652,0.00017,27.0672]
[1778408181080,31.03,80695.37,0.0,0.3652,0.00017,27.0672]
[1778408182871,31.03,80694.12,0.0,0.36499,0.00017,27.06145]
[1778408182911,31.03,80694.12,0.0,0.36499,0.00017,27.06145]
[1778408183560,31.02,80693.65,0.0,0.36491,0.00017,27.05928]
[1778408183580,31.02,80693.65,0.0,0.36491,0.00017,27.05928]
[1778408188646,31.02,80695.03,0.0,0.36513,0.00017,27.06525]
[1778408194319,31.02,80696.58,0.0,0.36536,0.00017,27.0683]
[1778408194331,31.02,80696.58,0.0,0.36536,0.00017,27.0683]
[1778408194511,31.02,80697.68,0.0,0.36554,0.00017,27.07319]
[1778408200999,31.02,80701.13,0.0,0.36611,0.00017,27.08834]
[1778408202105,31.01,80701.13,0.0,0.36611,0.00017,27.08819]
[1778408202135,31.01,80701.13,0.0,0.36611,0.00017,27.08819]
[1778408202143,31.01,80701.13,0.0,0.36611,0.00017,27.08819]
[1778408208211,31.01,80695.51,0.0,0.36514,0.00017,27.06241]
[1778408213245,31.01,80693.67,0.0,0.36482,0.00017,27.05383]
[1778408214583,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408214639,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408214683,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408214729,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408214786,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408214839,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408214955,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408215003,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408215189,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408215207,31.01,80693.33,0.0,0.36476,0.00017,27.05224]
[1778408215259,31.01,80692.9,0.0,0.36469,0.00017,27.05024]
[1778408216062,31.01,80692.9,0.0,0.36469,0.00017,27.05024]
[1778408216094,31.01,80692.9,0.0,0.36469,0.00017,27.05024]
[1778408216266,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408216780,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408216790,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408217275,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408217313,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408217329,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408217340,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408217360,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408217397,31.01,80704.42,0.0,0.36662,0.00017,27.10204]
[1778408217302,31.01,80707.72,0.0,0.36718,0.00017,27.1167]
[1778408217407,31.01,80707.72,0.0,0.36718,0.00017,27.1167]
[1778408217412,31.01,80707.72,0.0,0.36718,0.00017,27.1167]
[1778408218283,31.01,80707.72,0.0,0.36717,0.00017,27.11662]
[1778408219037,31.01,80707.72,0.0,0.36717,0.00017,27.11662]
[1778408219065,31.01,80707.72,0.0,0.36717,0.00017,27.11662]
[1778408219070,31.01,80707.72,0.0,0.36717,0.00017,27.11662]
[1778408219242,31.01,80707.72,0.0,0.36717,0.00017,27.11662]
[1778408219383,31.01,80722.26,0.0,0.36963,0.00017,27.18101]
[1778408219900,31.01,80722.26,0.0,0.36963,0.00017,27.18101]
[1778408219911,31.01,80722.26,0.0,0.36963,0.00017,27.18101]
[1778408220298,31.01,80722.26,0.0,0.36963,0.00017,27.18103]
[1778408220590,31.01,80722.26,0.0,0.36963,0.00017,27.18103]
[1778408220625,31.01,80722.26,0.0,0.36963,0.00017,27.18103]
[1778408221460,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408221477,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408221531,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408221661,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408221817,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408222144,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408222268,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408222299,31.01,80720.91,0.0,0.36941,0.00017,27.17513]
[1778408222317,31.01,80719.1,0.0,0.3691,0.00017,27.16717]
[1778408222960,31.01,80719.1,0.0,0.3691,0.00017,27.16717]
[1778408222976,31.01,80719.1,0.0,0.3691,0.00017,27.16717]
[1778408223352,31.01,80735.34,0.0,0.37185,0.00017,27.23807]
[1778408224397,31.01,80734.22,0.0,0.37166,0.00017,27.23323]
[1778408225211,31.01,80734.22,0.0,0.37166,0.00017,27.23323]
[1778408226987,31.01,80732.76,0.0,0.37141,0.00017,27.22687]
[1778408226996,31.01,80732.76,0.0,0.37141,0.00017,27.22687]
[1778408227376,31.01,80732.76,0.0,0.37141,0.00017,27.22685]
[1778408227566,31.01,80732.76,0.0,0.37141,0.00017,27.22685]
[1778408228506,31.01,80732.51,0.0,0.37137,0.00017,27.22575]
[1778408229124,31.01,80732.51,0.0,0.37137,0.00017,27.22575]
[1778408229580,31.01,80732.11,0.0,0.3713,0.00017,27.224]
[1778408230396,31.01,80732.11,0.0,0.3713,0.00017,27.22398]
[1778408233664,31.01,80732.36,0.0,0.37134,0.00017,27.22501]
[1778408233768,31.01,80732.36,0.0,0.37134,0.00017,27.22501]
[1778408234254,31.01,80732.36,0.0,0.37134,0.00017,27.22501]
[1778408234424,31.0,80730.54,0.0,0.37103,0.00017,27.21709]
[1778408235010,31.0,80730.54,0.0,0.37103,0.00017,27.21709]
[1778408235711,31.0,80730.35,0.0,0.371,0.00017,27.21627]
[1778408236063,31.0,80730.56,0.0,0.37103,0.00017,27.21717]
[1778408237765,31.0,80730.56,0.0,0.37103,0.00017,27.21717]
[1778408238292,31.0,80730.56,0.0,0.37103,0.00017,27.21717]
[1778408238307,31.0,80730.56,0.0,0.37103,0.00017,27.21717]
[1778408238319,31.0,80731.09,0.0,0.37112,0.00017,27.21945]
[1778408239898,31.0,80731.44,0.0,0.37118,0.00017,27.22097]
[1778408239930,31.0,80731.44,0.0,0.37118,0.00017,27.22097]
[1778408242795,31.0,80731.6,0.0,0.37121,0.00017,27.22165]
[1778408242816,31.0,80731.6,0.0,0.37121,0.00017,27.22165]
[1778408244046,31.0,80732.01,0.0,0.37128,0.00017,27.22341]
[1778408244070,31.0,80732.01,0.0,0.37128,0.00017,27.22341]
[1778408244850,31.0,80732.01,0.0,0.37128,0.00017,27.2234]
[1778408245082,31.0,80732.01,0.0,0.37128,0.00017,27.2234]
[1778408245095,31.0,80732.01,0.0,0.37128,0.00017,27.2234]
[1778408245183,31.0,80732.34,0.0,0.37133,0.00017,27.22482]
[1778408247052,31.0,80728.83,0.0,0.37074,0.00017,27.20955]
[1778408247079,31.0,80728.83,0.0,0.37074,0.00017,27.20955]
[1778408247843,31.0,80725.11,0.0,0.37011,0.00017,27.19331]
[1778408247868,31.0,80725.11,0.0,0.37011,0.00017,27.19331]
[1778408251920,31.0,80725.03,0.0,0.3701,0.00017,27.19302]
[1778408252090,31.0,80725.03,0.0,0.3701,0.00017,27.19302]
[1778408252191,31.0,80727.07,0.0,0.37043,0.00017,27.19831]
[1778408254128,31.0,80727.07,0.0,0.37043,0.00017,27.19833]
[1778408254227,31.0,80727.07,0.0,0.37043,0.00017,27.19834]
[1778408255402,31.0,80727.07,0.0,0.37043,0.00017,27.19834]
[1778408255425,31.0,80727.07,0.0,0.37043,0.00017,27.19834]
[1778408255964,31.01,80727.07,0.0,0.37043,0.00017,27.19836]
[1778408260308,31.01,80728.48,0.0,0.37067,0.00017,27.20454]
[1778408260333,31.01,80728.48,0.0,0.37067,0.00017,27.20454]
[1778408263536,31.01,80729.29,0.0,0.37081,0.00017,27.20811]
[1778408264358,31.01,80729.29,0.0,0.37081,0.00017,27.20811]
[1778408264430,31.01,80729.54,0.0,0.37085,0.00017,27.20922]
[1778408266391,31.01,80729.54,0.0,0.37085,0.00017,27.20922]
[1778408266430,31.01,80729.54,0.0,0.37085,0.00017,27.20924]
[1778408271436,31.01,80727.09,0.0,0.37044,0.00017,27.19862]
[1778408271902,31.01,80727.34,0.0,0.37048,0.00017,27.19973]
[1778408272497,31.01,80727.34,0.0,0.37048,0.00017,27.19974]
[1778408276152,31.01,80727.78,0.0,0.37056,0.00017,27.20171]
[1778408276582,31.01,80727.78,0.0,0.37056,0.00017,27.20171]
[1778408276587,31.01,80727.78,0.0,0.37056,0.00017,27.20171]
[1778408277382,31.01,80727.78,0.0,0.37056,0.00017,27.20174]
[1778408282396,31.01,80727.78,0.0,0.37056,0.00017,27.2018]
[1778408286840,31.01,80728.91,0.0,0.37076,0.00017,27.2068]
[1778408287401,31.01,80728.91,0.0,0.37076,0.00017,27.20682]
[1778408289438,31.01,80737.21,0.0,0.37216,0.00017,27.24282]
[1778408294449,31.01,80743.54,0.0,0.37323,0.00017,27.26997]
[1778408299460,31.01,80742.06,0.0,0.37298,0.00017,27.26349]
[1778408304485,31.01,80746.55,0.0,0.37373,0.00017,27.28258]
[1778408306109,31.01,80749.31,0.0,0.3742,0.00017,27.29429]
[1778408306135,31.01,80749.31,0.0,0.3742,0.00017,27.29429]
[1778408308795,31.01,80749.31,0.0,0.3742,0.00017,27.29429]
[1778408308822,31.01,80749.31,0.0,0.3742,0.00017,27.29429]
[1778408308947,31.0,80749.31,0.0,0.37419,0.00017,27.29419]
[1778408314008,31.0,80743.27,0.0,0.37314,0.00017,27.26458]
[1778408316074,31.0,80743.27,0.0,0.37314,0.00017,27.26458]
[1778408316101,31.0,80743.27,0.0,0.37314,0.00017,27.26458]
[1778408316171,31.0,80743.27,0.0,0.37314,0.00017,27.26452]
[1778408322696,31.0,80744.65,0.0,0.37337,0.00017,27.27028]
[1778408322712,31.0,80744.65,0.0,0.37337,0.00017,27.27028]
[1778408322959,31.0,80744.65,0.0,0.37337,0.00017,27.27028]
[1778408323431,31.0,80744.65,0.0,0.37337,0.00017,27.27028]
[1778408323488,31.0,80743.49,0.0,0.37317,0.00017,27.26521]
[1778408324131,31.0,80743.49,0.0,0.37317,0.00017,27.26521]
[1778408324158,31.0,80743.49,0.0,0.37317,0.00017,27.26521]
[1778408329211,31.0,80732.86,0.0,0.37136,0.00017,27.21929]
[1778408329283,31.0,80732.86,0.0,0.37136,0.00017,27.21929]
[1778408329296,31.0,80732.86,0.0,0.37136,0.00017,27.21929]
[1778408333193,31.0,80733.32,0.0,0.37144,0.00017,27.22128]
[1778408333218,31.0,80733.32,0.0,0.37144,0.00017,27.22128]
[1778408333230,31.0,80733.32,0.0,0.37144,0.00017,27.22128]
[1778408333429,31.0,80736.29,0.0,0.37194,0.00017,27.23413]
[1778408333937,31.0,80736.29,0.0,0.37194,0.00017,27.23413]
[1778408333941,31.0,80736.29,0.0,0.37194,0.00017,27.23413]
[1778408334122,31.0,80736.29,0.0,0.37194,0.00017,27.23413]
[1778408335164,31.0,80736.29,0.0,0.37194,0.00017,27.23413]
[1778408335921,31.0,80736.63,0.0,0.372,0.00017,27.23557]
[1778408339861,31.0,80735.09,0.0,0.37174,0.00017,27.22885]
[1778408339897,31.0,80735.09,0.0,0.37174,0.00017,27.22885]
[1778408340224,31.0,80735.41,0.0,0.37179,0.00017,27.23022]
[1778408340553,31.0,80735.41,0.0,0.37179,0.00017,27.23022]
[1778408340577,31.0,80735.41,0.0,0.37179,0.00017,27.23022]
[1778408341171,31.0,80735.41,0.0,0.37179,0.00017,27.2302]
[1778408343493,31.0,80737.54,0.0,0.37215,0.00017,27.23937]
[1778408343526,31.0,80737.54,0.0,0.37215,0.00017,27.23937]
[1778408344192,31.0,80737.98,0.0,0.37222,0.00017,27.24124]
[1778408349228,31.0,80741.27,0.0,0.37278,0.00017,27.25529]
[1778408351784,31.0,80741.5,0.0,0.37281,0.00017,27.25622]
[1778408351812,31.0,80741.5,0.0,0.37281,0.00017,27.25622]
[1778408352248,30.99,80742.05,0.0,0.3729,0.00017,27.25856]
[1778408354426,30.99,80742.1,0.0,0.37291,0.00017,27.25874]
[1778408354527,30.99,80742.61,0.0,0.373,0.00017,27.26087]
[1778408358229,30.99,80743.02,0.0,0.37306,0.00017,27.26258]
[1778408358263,30.99,80743.02,0.0,0.37306,0.00017,27.26258]
[1778408358518,30.99,80743.02,0.0,0.37306,0.00017,27.26258]
[1778408362923,30.99,80746.89,0.0,0.37371,0.00017,27.27895]
[1778408362940,30.99,80746.89,0.0,0.37371,0.00017,27.27895]
[1778408362947,30.99,80746.89,0.0,0.37371,0.00017,27.27895]
[1778408364645,30.99,80750.72,0.0,0.37436,0.00017,27.2952]
[1778408364665,30.99,80750.72,0.0,0.37436,0.00017,27.2952]
[1778408366687,30.99,80751.64,0.0,0.37451,0.00017,27.29907]
[1778408372391,30.99,80754.9,0.0,0.37503,0.00017,27.30892]
[1778408373601,30.99,80750.08,0.0,0.37421,0.00017,27.2884]
[1778408373624,30.99,80750.08,0.0,0.37421,0.00017,27.2884]
[1778408374405,30.99,80749.0,0.0,0.37403,0.00017,27.28375]
[1778408375226,30.99,80749.0,0.0,0.37403,0.00017,27.28375]
[1778408380506,30.98,80749.99,0.0,0.37418,0.00017,27.28768]
[1778408384256,30.98,80744.98,0.0,0.37333,0.00017,27.26613]
[1778408385698,30.98,80742.64,0.0,0.37293,0.00017,27.25602]
[1778408387168,30.98,80742.51,0.0,0.3729,0.00017,27.25543]
[1778408387497,30.98,80739.94,0.0,0.37247,0.00017,27.24434]
[1778408387708,30.98,80739.94,0.0,0.37247,0.00017,27.24434]
[1778408387715,30.98,80739.94,0.0,0.37247,0.00017,27.24434]
[1778408388504,30.98,80740.01,0.0,0.37248,0.00017,27.24462]
[1778408389771,30.98,80739.62,0.0,0.37241,0.00017,27.24291]
[1778408389797,30.98,80739.62,0.0,0.37241,0.00017,27.24291]
[1778408389804,30.98,80739.62,0.0,0.37241,0.00017,27.24291]
[1778408390576,30.98,80735.9,0.0,0.37178,0.00017,27.22682]
[1778408391067,30.98,80735.9,0.0,0.37178,0.00017,27.22682]
[1778408391088,30.98,80735.9,0.0,0.37178,0.00017,27.22682]
[1778408391525,30.98,80735.9,0.0,0.37178,0.00017,27.2268]
[1778408392757,30.98,80733.41,0.0,0.37135,0.00017,27.21599]
[1778408392768,30.98,80733.41,0.0,0.37135,0.00017,27.21599]
[1778408393540,30.98,80733.68,0.0,0.3714,0.00017,27.21715]
[1778408399581,30.98,80732.16,0.0,0.37114,0.00017,27.21048]
[1778408400541,30.98,80732.16,0.0,0.37114,0.00017,27.21048]
[1778408400556,30.98,80732.16,0.0,0.37114,0.00017,27.21048]
[1778408410976,30.98,80731.13,0.0,0.37096,0.00017,27.20594]
[1778408416950,30.97,80729.58,0.0,0.37069,0.00017,27.19888]
[1778408421956,30.97,80731.96,0.0,0.37108,0.00017,27.20909]
[1778408421978,30.97,80733.27,0.0,0.3713,0.00017,27.21475]
[1778408423907,30.97,80733.27,0.0,0.3713,0.00017,27.21472]
[1778408424008,30.97,80733.27,0.0,0.3713,0.00017,27.21472]
[1778408424105,30.97,80733.67,0.0,0.37137,0.00017,27.21642]
[1778408430858,30.97,80738.23,0.0,0.37213,0.00017,27.23591]
[1778408434243,30.97,80737.43,0.0,0.37198,0.00017,27.22874]
[1778408434285,30.97,80737.43,0.0,0.37198,0.00017,27.22874]
[1778408435929,30.97,80742.05,0.0,0.37276,0.00017,27.24861]
[1778408435935,30.97,80742.05,0.0,0.37276,0.00017,27.24861]
[1778408435960,30.97,80742.05,0.0,0.37276,0.00017,27.24861]
[1778408435975,30.97,80748.81,0.0,0.3739,0.00017,27.27754]
[1778408437750,30.97,80748.81,0.0,0.3739,0.00017,27.27748]
[1778408438310,30.97,80748.81,0.0,0.3739,0.00017,27.27748]
[1778408438315,30.97,80748.04,0.0,0.37377,0.00017,27.27412]
[1778408439207,30.97,80748.04,0.0,0.37377,0.00017,27.27412]
[1778408439240,30.97,80748.04,0.0,0.37377,0.00017,27.27412]
[1778408439286,30.97,80748.04,0.0,0.37377,0.00017,27.27412]
[1778408439565,30.96,80747.94,0.0,0.37374,0.00017,27.27356]
[1778408440928,30.96,80759.58,0.0,0.37572,0.00017,27.32293]
[1778408441754,30.96,80759.58,0.0,0.37572,0.00017,27.32293]
[1778408442504,30.96,80759.58,0.0,0.37572,0.00017,27.32293]
[1778408442516,30.96,80759.58,0.0,0.37572,0.00017,27.32293]
[1778408442542,30.96,80759.58,0.0,0.37572,0.00017,27.32293]
[1778408442619,30.96,80759.83,0.0,0.37575,0.00017,27.3238]
[1778408448059,30.96,80761.16,0.0,0.37596,0.00017,27.32904]
[1778408448066,30.96,80761.16,0.0,0.37596,0.00017,27.32904]
[1778408448112,30.96,80761.16,0.0,0.37596,0.00017,27.32904]
[1778408448141,30.96,80761.16,0.0,0.37596,0.00017,27.32904]
[1778408448182,30.96,80761.16,0.0,0.37596,0.00017,27.32904]
[1778408448558,30.96,80761.16,0.0,0.37596,0.00017,27.32904]
[1778408448630,30.96,80761.39,0.0,0.376,0.00017,27.32982]
[1778408450628,30.96,80761.39,0.0,0.376,0.00017,27.32982]
[1778408449931,30.96,80773.07,0.0,0.37798,0.00017,27.37858]
[1778408451001,30.95,80775.35,0.0,0.37836,0.00017,27.38791]
[1778408456053,30.95,80771.5,0.0,0.37769,0.00017,27.37143]
[1778408459425,30.94,80774.12,0.0,0.37812,0.00017,27.38198]
[1778408459538,30.94,80774.12,0.0,0.37812,0.00017,27.38198]
[1778408459558,30.94,80774.12,0.0,0.37812,0.00017,27.38198]
[1778408459593,30.94,80774.12,0.0,0.37812,0.00017,27.38198]
[1778408459615,30.94,80774.12,0.0,0.37812,0.00017,27.38198]
[1778408459629,30.94,80772.71,0.0,0.37786,0.00017,27.37587]
[1778408460850,30.94,80774.06,0.0,0.37809,0.00017,27.38148]
[1778408461075,30.94,80779.58,0.0,0.37903,0.00017,27.40421]
[1778408463837,30.94,80779.15,0.0,0.37895,0.00017,27.40218]
[1778408463842,30.94,80779.15,0.0,0.37895,0.00017,27.40218]
[1778408463887,30.94,80779.15,0.0,0.37895,0.00017,27.40218]
[1778408463935,30.94,80779.15,0.0,0.37895,0.00017,27.40218]
[1778408464024,30.94,80779.15,0.0,0.37895,0.00017,27.40218]
[1778408464048,30.94,80779.15,0.0,0.37895,0.00017,27.40218]
[1778408464585,30.94,80787.6,0.0,0.38038,0.00017,27.43664]
[1778408465516,30.94,80787.6,0.0,0.38038,0.00017,27.43664]
[1778408465544,30.94,80787.6,0.0,0.38038,0.00017,27.43664]
[1778408466247,30.93,80793.51,0.0,0.38138,0.00017,27.46056]
[1778408466254,30.93,80793.51,0.0,0.38138,0.00017,27.46056]
[1778408466972,30.93,80793.54,0.0,0.38139,0.00017,27.46069]
[1778408466986,30.93,80793.54,0.0,0.38139,0.00017,27.46069]
[1778408467125,30.93,80793.54,0.0,0.38139,0.00017,27.46069]
[1778408467725,30.93,80793.93,0.0,0.38145,0.00017,27.46211]
[1778408467744,30.93,80793.93,0.0,0.38145,0.00017,27.46211]
[1778408467865,30.93,80793.93,0.0,0.38145,0.00017,27.46211]
[1778408467879,30.93,80793.93,0.0,0.38145,0.00017,27.46211]
[1778408468652,30.93,80793.93,0.0,0.38145,0.00017,27.46211]
[1778408468660,30.93,80793.93,0.0,0.38145,0.00017,27.46211]
[1778408468249,30.93,80798.79,0.0,0.38227,0.00017,27.48162]
[1778408468720,30.93,80798.79,0.0,0.38227,0.00017,27.48162]
[1778408469487,30.93,80798.79,0.0,0.38227,0.00017,27.48162]
[1778408469515,30.93,80798.79,0.0,0.38227,0.00017,27.48162]
[1778408469615,30.93,80803.67,0.0,0.3831,0.00017,27.50117]
[1778408469834,30.93,80803.67,0.0,0.3831,0.00017,27.50117]
[1778408469853,30.93,80803.67,0.0,0.3831,0.00017,27.50117]
[1778408470074,30.93,80803.67,0.0,0.3831,0.00017,27.50117]
[1778408471785,30.93,80804.7,0.0,0.38328,0.00017,27.50526]
[1778408471803,30.93,80804.7,0.0,0.38328,0.00017,27.50526]
[1778408471842,30.93,80804.7,0.0,0.38328,0.00017,27.50526]
[1778408472088,30.93,80804.7,0.0,0.38328,0.00017,27.50522]
[1778408473490,30.93,80804.7,0.0,0.38328,0.00017,27.50522]
[1778408473518,30.93,80804.7,0.0,0.38328,0.00017,27.50522]
[1778408473591,30.93,80805.1,0.0,0.38334,0.00017,27.50674]
[1778408474733,30.93,80803.6,0.0,0.38308,0.00017,27.50073]
[1778408474743,30.93,80803.6,0.0,0.38308,0.00017,27.50073]
[1778408475125,30.93,80803.6,0.0,0.38308,0.00017,27.50073]
[1778408475249,30.93,80803.6,0.0,0.38308,0.00017,27.50073]
[1778408475258,30.93,80803.6,0.0,0.38308,0.00017,27.50073]
[1778408478431,30.93,80801.84,0.0,0.38278,0.00017,27.49353]
[1778408478458,30.93,80801.84,0.0,0.38278,0.00017,27.49353]
[1778408478532,30.92,80802.36,0.0,0.38286,0.00017,27.49554]
[1778408479068,30.92,80802.36,0.0,0.38286,0.00017,27.49554]
[1778408479221,30.92,80802.36,0.0,0.38286,0.00017,27.49554]
[1778408479322,30.92,80802.83,0.0,0.38294,0.00017,27.49743]
[1778408480155,30.92,80802.83,0.0,0.38294,0.00017,27.49743]
[1778408480178,30.92,80802.83,0.0,0.38294,0.00017,27.49743]
[1778408481038,30.92,80803.32,0.0,0.38302,0.00017,27.49936]
[1778408481330,30.92,80803.32,0.0,0.38302,0.00017,27.49936]
[1778408481354,30.92,80803.32,0.0,0.38302,0.00017,27.49936]
[1778408481360,30.92,80801.92,0.0,0.38278,0.00017,27.49371]
[1778408482196,30.92,80801.92,0.0,0.38278,0.00017,27.49371]
[1778408483297,30.92,80801.63,0.0,0.38273,0.00017,27.4925]
[1778408483342,30.92,80800.94,0.0,0.38261,0.00017,27.48973]
[1778408488029,30.92,80804.23,0.0,0.38317,0.00017,27.50289]
[1778408488049,30.92,80804.23,0.0,0.38317,0.00017,27.50289]
[1778408488200,30.92,80804.01,0.0,0.38314,0.00017,27.50199]
[1778408494245,30.92,80805.2,0.0,0.38332,0.00017,27.50306]
[1778408499279,30.92,80805.89,0.0,0.38344,0.00017,27.50575]
[1778408504314,30.92,80807.39,0.0,0.38369,0.00017,27.51168]
[1778408509349,30.92,80805.59,0.0,0.38338,0.00017,27.50443]
[1778408514384,30.92,80804.06,0.0,0.38311,0.00017,27.49827]
[1778408518836,30.92,80804.02,0.0,0.3831,0.00017,27.49804]
[1778408518857,30.92,80804.02,0.0,0.3831,0.00017,27.49804]
[1778408519717,30.92,80798.94,0.0,0.38222,0.00017,27.47733]
[1778408520054,30.92,80798.94,0.0,0.38222,0.00017,27.47733]
[1778408520067,30.92,80798.94,0.0,0.38222,0.00017,27.47733]
[1778408520426,30.92,80798.94,0.0,0.38222,0.00017,27.47733]
[1778408526107,30.91,80794.68,0.0,0.38147,0.00017,27.45964]
[1778408531566,30.9,80793.85,0.0,0.38129,0.00017,27.45535]
[1778408537547,30.89,80790.59,0.0,0.3807,0.00017,27.44134]
[1778408542126,30.89,80789.69,0.0,0.38052,0.00017,27.43717]
[1778408542147,30.89,80789.69,0.0,0.38052,0.00017,27.43717]
[1778408542539,30.89,80789.69,0.0,0.38052,0.00017,27.43717]
[1778408542631,30.88,80789.47,0.0,0.38048,0.00017,27.43615]
[1778408548625,30.88,80786.96,0.0,0.38001,0.00017,27.42512]
[1778408550696,30.88,80786.96,0.0,0.38001,0.00017,27.42512]
[1778408550725,30.87,80786.86,0.0,0.37998,0.00017,27.42446]
[1778408556681,30.87,80786.18,0.0,0.37982,0.00017,27.41731]
[1778408561777,30.86,80786.82,0.0,0.3799,0.00017,27.41929]
[1778408568117,30.85,80786.82,0.0,0.37988,0.00017,27.41877]
[1778408568282,30.85,80786.82,0.0,0.37988,0.00017,27.41877]
[1778408568296,30.85,80786.82,0.0,0.37988,0.00017,27.41877]
[1778408568893,30.85,80786.82,0.0,0.37987,0.00017,27.41854]
[1778408568908,30.85,80786.82,0.0,0.37987,0.00017,27.41854]
[1778408575654,30.84,80785.15,0.0,0.37956,0.00017,27.41114]
[1778408580849,30.83,80785.36,0.0,0.37955,0.00017,27.41115]
[1778408586891,30.83,80785.76,0.0,0.37959,0.00017,27.41217]
[1778408591971,30.82,80785.01,0.0,0.37945,0.00017,27.40868]
[1778408593541,30.82,80785.01,0.0,0.37943,0.00017,27.40829]
[1778408593546,30.82,80785.01,0.0,0.37943,0.00017,27.40829]
[1778408593575,30.82,80785.01,0.0,0.37943,0.00017,27.40829]
[1778408594636,30.82,80785.01,0.0,0.37942,0.00017,27.40803]
[1778408598231,30.81,80785.01,0.0,0.37941,0.00017,27.40777]
[1778408598252,30.81,80785.01,0.0,0.37941,0.00017,27.40777]
[1778408599682,30.81,80785.01,0.0,0.3794,0.00017,27.40756]
[1778408599748,30.81,80784.64,0.0,0.37933,0.00017,27.40595]
[1778408604756,30.81,80789.05,0.0,0.38007,0.00017,27.42389]
[1778408604787,30.81,80789.05,0.0,0.38007,0.00017,27.42389]
[1778408605806,30.81,80791.25,0.0,0.38045,0.00017,27.43283]
[1778408606761,30.8,80791.43,0.0,0.38046,0.00017,27.43327]
[1778408609909,30.8,80791.58,0.0,0.38048,0.00017,27.4336]
[1778408609918,30.8,80791.58,0.0,0.38048,0.00017,27.4336]
[1778408616165,30.8,80791.34,0.0,0.3804,0.00017,27.42863]
[1778408618071,30.79,80791.34,0.0,0.38039,0.00017,27.42826]
[1778408618747,30.79,80791.34,0.0,0.38038,0.00017,27.42817]
[1778408619775,30.79,80791.34,0.0,0.38038,0.00017,27.42817]
[1778408620118,30.79,80788.73,0.0,0.37993,0.00017,27.41736]
[1778408620159,30.79,80788.54,0.0,0.3799,0.00017,27.41658]
[1778408622158,30.79,80788.13,0.0,0.37982,0.00017,27.4148]
[1778408622159,30.79,80788.28,0.0,0.37985,0.00017,27.41534]
[1778408630345,30.78,80789.2,0.0,0.37999,0.00017,27.41882]
[1778408630414,30.78,80789.2,0.0,0.37998,0.00017,27.41851]
[1778408636059,30.78,80793.73,0.0,0.38074,0.00017,27.43674]
[1778408638861,30.78,80795.15,0.0,0.38097,0.00017,27.44234]
[1778408638881,30.78,80795.15,0.0,0.38097,0.00017,27.44234]
[1778408640787,30.77,80795.98,0.0,0.38111,0.00017,27.44566]
[1778408640797,30.77,80795.98,0.0,0.38111,0.00017,27.44566]
[1778408646107,30.77,80793.15,0.0,0.38061,0.00017,27.43369]
[1778408646536,30.77,80793.15,0.0,0.38061,0.00017,27.43369]
[1778408646701,30.77,80793.15,0.0,0.38061,0.00017,27.43369]
[1778408646792,30.77,80792.74,0.0,0.38053,0.00017,27.4319]
[1778408647824,30.77,80792.74,0.0,0.38053,0.00017,27.4319]
[1778408655592,30.76,80788.29,0.0,0.37975,0.00017,27.41316]
[1778408658959,30.76,80787.71,0.0,0.37963,0.00017,27.41041]
[1778408664703,30.76,80787.41,0.0,0.37957,0.00017,27.40886]
[1778408670474,30.76,80786.42,0.0,0.37939,0.00017,27.40469]
[1778408672191,30.76,80786.42,0.0,0.37939,0.00017,27.40469]
[1778408672201,30.76,80786.42,0.0,0.37939,0.00017,27.40469]
[1778408672934,30.76,80786.28,0.0,0.37935,0.00017,27.40047]
[1778408672949,30.76,80786.28,0.0,0.37935,0.00017,27.40047]
[1778408673208,30.76,80786.28,0.0,0.37935,0.00017,27.40047]
[1778408673254,30.76,80786.28,0.0,0.37935,0.00017,27.40046]
[1778408675954,30.76,80785.95,0.0,0.37929,0.00017,27.39907]
[1778408675981,30.76,80785.95,0.0,0.37929,0.00017,27.39907]
[1778408676726,30.76,80785.95,0.0,0.37929,0.00017,27.39907]
[1778408676751,30.76,80785.95,0.0,0.37929,0.00017,27.39907]
[1778408678241,30.76,80789.47,0.0,0.3799,0.00017,27.4136]
[1778408678530,30.75,80789.75,0.0,0.37995,0.00017,27.41474]
[1778408679767,30.75,80789.75,0.0,0.37995,0.00017,27.41474]
[1778408679777,30.75,80789.75,0.0,0.37995,0.00017,27.41474]
[1778408681381,30.75,80791.49,0.0,0.38024,0.00017,27.42186]
[1778408685707,30.75,80793.53,0.0,0.38059,0.00017,27.43015]
[1778408685722,30.75,80793.53,0.0,0.38059,0.00017,27.43015]
[1778408685790,30.75,80794.0,0.0,0.38067,0.00017,27.43203]
[1778408687118,30.75,80794.0,0.0,0.38067,0.00017,27.43203]
[1778408687126,30.75,80794.0,0.0,0.38067,0.00017,27.43203]
[1778408687593,30.75,80794.0,0.0,0.38067,0.00017,27.432]
[1778408690737,30.75,80794.11,0.0,0.38068,0.00017,27.43234]
[1778408690747,30.75,80794.11,0.0,0.38068,0.00017,27.43234]
[1778408690759,30.75,80794.11,0.0,0.38067,0.00017,27.43214]
[1778408693124,30.75,80798.42,0.0,0.3814,0.00017,27.44959]
[1778408693147,30.75,80798.42,0.0,0.3814,0.00017,27.44959]
[1778408695649,30.74,80798.42,0.0,0.3814,0.00017,27.44939]
[1778408696862,30.74,80798.42,0.0,0.3814,0.00017,27.44939]
[1778408696873,30.74,80798.42,0.0,0.3814,0.00017,27.44939]
[1778408697664,30.74,80802.27,0.0,0.38205,0.00017,27.46487]
[1778408698885,30.74,80802.27,0.0,0.38205,0.00017,27.46487]
[1778408698895,30.74,80802.27,0.0,0.38205,0.00017,27.46487]
[1778408698886,30.74,80803.37,0.0,0.38223,0.00017,27.46914]
[1778408703715,30.74,80804.65,0.0,0.38243,0.00017,27.47396]
[1778408703729,30.74,80804.65,0.0,0.38243,0.00017,27.47396]
[1778408703811,30.74,80806.09,0.0,0.38268,0.00017,27.47972]
[1778408712729,30.73,80807.32,0.0,0.38288,0.00017,27.4845]
[1778408712740,30.73,80807.32,0.0,0.38288,0.00017,27.4845]
[1778408712811,30.73,80807.17,0.0,0.38285,0.00017,27.48374]
[1778408716108,30.73,80807.95,0.0,0.38298,0.00017,27.48678]
[1778408718814,30.73,80807.95,0.0,0.38297,0.00017,27.48666]
[1778408723849,30.73,80808.76,0.0,0.3831,0.00017,27.48972]
[1778408729891,30.72,80811.62,0.0,0.38358,0.00017,27.50095]
[1778408734927,30.72,80809.09,0.0,0.38312,0.00017,27.4869]
[1778408740969,30.72,80810.61,0.0,0.38337,0.00017,27.49271]
[1778408746004,30.71,80808.32,0.0,0.38295,0.00017,27.48308]
[1778408751042,30.71,80807.34,0.0,0.38276,0.00017,27.47867]
[1778408758543,30.7,80807.32,0.0,0.38274,0.00017,27.47824]
[1778408760637,30.7,80807.54,0.0,0.38277,0.00017,27.47887]
[1778408760667,30.7,80807.54,0.0,0.38277,0.00017,27.47887]
[1778408760740,30.7,80807.54,0.0,0.38276,0.00017,27.4787]
[1778408762196,30.7,80807.54,0.0,0.38276,0.00017,27.47861]
[1778408762206,30.7,80807.54,0.0,0.38276,0.00017,27.47861]
[1778408762907,30.7,80807.54,0.0,0.38276,0.00017,27.47861]
[1778408762927,30.7,80807.54,0.0,0.38276,0.00017,27.47861]
[1778408762297,30.7,80807.54,0.0,0.38275,0.00017,27.47852]
[1778408763121,30.7,80807.54,0.0,0.38275,0.00017,27.47852]
[1778408763205,30.69,80807.54,0.0,0.38275,0.00017,27.47844]
[1778408764987,30.69,80807.54,0.0,0.38275,0.00017,27.47844]
[1778408765026,30.69,80807.54,0.0,0.38275,0.00017,27.47844]
[1778408765196,30.69,80808.28,0.0,0.38287,0.00017,27.48126]
[1778408771872,30.69,80808.85,0.0,0.38295,0.00017,27.48321]
[1778408771895,30.69,80808.85,0.0,0.38295,0.00017,27.48321]
[1778408771908,30.69,80808.61,0.0,0.3829,0.00017,27.48198]
[1778408772719,30.69,80808.61,0.0,0.3829,0.00017,27.48198]
[1778408772744,30.69,80808.61,0.0,0.3829,0.00017,27.48198]
[1778408772845,30.68,80808.61,0.0,0.38289,0.00017,27.4819]
[1778408777311,30.68,80808.75,0.0,0.38291,0.00017,27.48221]
[1778408777346,30.68,80808.75,0.0,0.38291,0.00017,27.48221]
[1778408777355,30.68,80808.75,0.0,0.38291,0.00017,27.48221]
[1778408777564,30.68,80808.71,0.0,0.38289,0.00017,27.48196]
[1778408778833,30.68,80808.71,0.0,0.38289,0.00017,27.48196]
[1778408778868,30.68,80808.71,0.0,0.38289,0.00017,27.48196]
[1778408778970,30.68,80808.96,0.0,0.38293,0.00017,27.4828]
[1778408779547,30.68,80808.96,0.0,0.38293,0.00017,27.4828]
[1778408779573,30.68,80808.96,0.0,0.38293,0.00017,27.4828]
[1778408780261,30.68,80808.96,0.0,0.38293,0.00017,27.48272]
[1778408781062,30.68,80808.96,0.0,0.38293,0.00017,27.48272]
[1778408781070,30.68,80808.96,0.0,0.38293,0.00017,27.48272]
[1778408781074,30.68,80808.96,0.0,0.38293,0.00017,27.48272]
[1778408781552,30.68,80810.75,0.0,0.38323,0.00017,27.48986]
[1778408788651,30.67,80810.62,0.0,0.38319,0.00017,27.48889]
[1778408794354,30.66,80809.91,0.0,0.38302,0.00017,27.48174]
[1778408803489,30.66,80810.09,0.0,0.38302,0.00017,27.48173]
[1778408812481,30.65,80810.07,0.0,0.38298,0.00017,27.48092]
[1778408818014,30.64,80811.45,0.0,0.3832,0.00017,27.48618]
[1778408823090,30.64,80816.4,0.0,0.38405,0.00017,27.50598]
[1778408823359,30.64,80816.4,0.0,0.38405,0.00017,27.50598]
[1778408823367,30.64,80816.4,0.0,0.38405,0.00017,27.50598]
[1778408823390,30.64,80816.4,0.0,0.38405,0.00017,27.50598]
[1778408824012,30.64,80816.4,0.0,0.38405,0.00017,27.50598]
[1778408824030,30.64,80816.27,0.0,0.38403,0.00017,27.50546]
[1778408824034,30.64,80816.27,0.0,0.38403,0.00017,27.50546]
[1778408824564,30.64,80816.27,0.0,0.38403,0.00017,27.50546]
[1778408829599,30.64,80816.17,0.0,0.38401,0.00017,27.50504]
[1778408830656,30.64,80816.17,0.0,0.38401,0.00017,27.50504]
[1778408830665,30.64,80816.17,0.0,0.38401,0.00017,27.50504]
[1778408830709,30.64,80815.56,0.0,0.3839,0.00017,27.50258]
[1778408835294,30.64,80815.74,0.0,0.38394,0.00017,27.50331]
[1778408835312,30.64,80815.74,0.0,0.38394,0.00017,27.50331]
[1778408835641,30.64,80815.66,0.0,0.38392,0.00017,27.50298]
[1778408836053,30.64,80815.66,0.0,0.38392,0.00017,27.50298]
[1778408836072,30.64,80815.66,0.0,0.38392,0.00017,27.50298]
[1778408836996,30.64,80815.66,0.0,0.38392,0.00017,27.50298]
[1778408837009,30.64,80815.66,0.0,0.38392,0.00017,27.50298]
[1778408836648,30.64,80815.71,0.0,0.38393,0.00017,27.50318]
[1778408837758,30.64,80815.19,0.0,0.38384,0.00017,27.50109]
[1778408843771,30.64,80814.72,0.0,0.38376,0.00017,27.49918]
[1778408849740,30.64,80816.94,0.0,0.38414,0.00017,27.50805]
[1778408851963,30.64,80816.86,0.0,0.38413,0.00017,27.50771]
[1778408851987,30.64,80816.86,0.0,0.38413,0.00017,27.50771]
[1778408852064,30.64,80816.86,0.0,0.38411,0.00017,27.50409]
[1778408855356,30.64,80816.86,0.0,0.38411,0.00017,27.50406]
[1778408855375,30.64,80816.86,0.0,0.38411,0.00017,27.50406]
[1778408855786,30.64,80816.86,0.0,0.38411,0.00017,27.50406]
[1778408856860,30.64,80816.86,0.0,0.38411,0.00017,27.50406]
[1778408856875,30.64,80816.86,0.0,0.38411,0.00017,27.50406]
[1778408856961,30.64,80815.89,0.0,0.38394,0.00017,27.50014]
[1778408863911,30.64,80814.89,0.0,0.38376,0.00017,27.49605]
[1778408869880,30.64,80812.33,0.0,0.38332,0.00017,27.4857]
[1778408874915,30.64,80812.66,0.0,0.38338,0.00017,27.48702]
[1778408880957,30.64,80812.61,0.0,0.38337,0.00017,27.4868]
[1778408881190,30.64,80812.61,0.0,0.38337,0.00017,27.4868]
[1778408881210,30.64,80812.61,0.0,0.38337,0.00017,27.4868]
[1778408884909,30.64,80812.8,0.0,0.3834,0.00017,27.48756]
[1778408884933,30.64,80812.8,0.0,0.3834,0.00017,27.48756]
[1778408891035,30.64,80812.69,0.0,0.38338,0.00017,27.48709]
[1778408893510,30.64,80813.2,0.0,0.38347,0.00017,27.48914]
[1778408893523,30.64,80813.2,0.0,0.38347,0.00017,27.48914]
[1778408898578,30.64,80812.6,0.0,0.38336,0.00017,27.4867]
[1778408898596,30.64,80812.6,0.0,0.38336,0.00017,27.4867]
[1778408904192,30.64,80812.7,0.0,0.38338,0.00017,27.48708]
[1778408909501,30.64,80812.77,0.0,0.38339,0.00017,27.48735]
[1778408914731,30.64,80814.9,0.0,0.38374,0.00017,27.49227]
[1778408918477,30.64,80814.67,0.0,0.3837,0.00017,27.49128]
[1778408923599,30.63,80813.63,0.0,0.38351,0.00017,27.48692]
[1778408931309,30.63,80810.78,0.0,0.38301,0.00017,27.47519]
[1778408936471,30.63,80810.67,0.0,0.38298,0.00017,27.47465]
[1778408936504,30.63,80810.67,0.0,0.38298,0.00017,27.47465]
[1778408936572,30.63,80810.56,0.0,0.38296,0.00017,27.47419]
[1778408938490,30.63,80810.56,0.0,0.38296,0.00017,27.47414]
[1778408938501,30.63,80810.56,0.0,0.38296,0.00017,27.47414]
[1778408938591,30.63,80810.57,0.0,0.38296,0.00017,27.47418]
[1778408940006,30.63,80810.57,0.0,0.38296,0.00017,27.47418]
[1778408940026,30.63,80810.57,0.0,0.38296,0.00017,27.47418]
[1778408940108,30.63,80810.57,0.0,0.38296,0.00017,27.47413]
[1778408941290,30.63,80810.57,0.0,0.38296,0.00017,27.47413]
[1778408941318,30.63,80810.57,0.0,0.38296,0.00017,27.47413]
[1778408941390,30.63,80810.92,0.0,0.38302,0.00017,27.47552]
[1778408946494,30.62,80812.6,0.0,0.3833,0.00017,27.48201]
[1778408953521,30.62,80817.22,0.0,0.38408,0.00017,27.50019]
[1778408957783,30.61,80820.25,0.0,0.38458,0.00017,27.51192]
[1778408957820,30.61,80820.25,0.0,0.38458,0.00017,27.51192]
[1778408957831,30.61,80821.82,0.0,0.38485,0.00017,27.51812]
[1778408963533,30.61,80825.48,0.0,0.38546,0.00017,27.53223]
[1778408968568,30.6,80827.27,0.0,0.38575,0.00017,27.53896]
[1778408970854,30.6,80829.07,0.0,0.38606,0.00017,27.54603]
[1778408970872,30.6,80829.07,0.0,0.38606,0.00017,27.54603]
[1778408970943,30.6,80829.45,0.0,0.38613,0.00017,27.54746]
[1778408976651,30.6,80827.21,0.0,0.38571,0.00017,27.53468]
[1778408982669,30.59,80829.29,0.0,0.38603,0.00017,27.54217]
[1778408987874,30.59,80829.83,0.0,0.38611,0.00017,27.54401]
[1778408987975,30.59,80829.83,0.0,0.38611,0.00017,27.54401]
[1778408993746,30.58,80832.05,0.0,0.38647,0.00017,27.55222]
[1778408998782,30.57,80832.93,0.0,0.3866,0.00017,27.55525]
[1778409002541,30.57,80833.46,0.0,0.38668,0.00017,27.55705]
[1778409002557,30.57,80833.46,0.0,0.38668,0.00017,27.55705]
[1778409008157,30.56,80832.68,0.0,0.38652,0.00017,27.55347]
[1778409008164,30.56,80832.68,0.0,0.38652,0.00017,27.55347]
[1778409008729,30.56,80831.31,0.0,0.38627,0.00017,27.54786]
[1778409014929,30.56,80829.68,0.0,0.38597,0.00017,27.54101]
[1778409020935,30.55,80826.57,0.0,0.38539,0.00017,27.52789]
[1778409026170,30.54,80825.38,0.0,0.38517,0.00017,27.5227]
[1778409032016,30.54,80824.08,0.0,0.3849,0.00017,27.51336]
[1778409037050,30.53,80823.0,0.0,0.38469,0.00017,27.50848]
[1778409044098,30.52,80822.88,0.0,0.38464,0.00017,27.50738]
[1778409049170,30.52,80821.56,0.0,0.38439,0.00017,27.50175]
[1778409049179,30.52,80821.56,0.0,0.38439,0.00017,27.50175]
[1778409049189,30.52,80821.09,0.0,0.38431,0.00017,27.49978]
[1778409055246,30.51,80821.06,0.0,0.38428,0.00017,27.49914]
[1778409062228,30.5,80820.06,0.0,0.38407,0.00017,27.49451]
[1778409067262,30.5,80817.29,0.0,0.38357,0.00017,27.48292]
[1778409072297,30.49,80814.97,0.0,0.38315,0.00017,27.47311]
[1778409077743,30.49,80813.58,0.0,0.38289,0.00017,27.46714]
[1778409083374,30.48,80811.68,0.0,0.38254,0.00017,27.45887]
[1778409088409,30.48,80812.24,0.0,0.38262,0.00017,27.46079]
[1778409093444,30.48,80811.39,0.0,0.38244,0.00017,27.45333]
[1778409101671,30.47,80811.02,0.0,0.38237,0.00017,27.45167]
[1778409107542,30.46,80810.83,0.0,0.38229,0.00017,27.44995]
[1778409112591,30.46,80809.56,0.0,0.38205,0.00017,27.44435]
[1778409118619,30.45,80809.18,0.0,0.38196,0.00017,27.44233]
[1778409125047,30.45,80806.13,0.0,0.38142,0.00017,27.42951]
[1778409131328,30.45,80806.07,0.0,0.38139,0.00017,27.4289]
[1778409137252,30.44,80807.86,0.0,0.38167,0.00017,27.43561]
[1778409145435,30.43,80807.47,0.0,0.38158,0.00017,27.43341]
[1778409150470,30.43,80807.09,0.0,0.3815,0.00017,27.43148]
[1778409157607,30.42,80806.31,0.0,0.38132,0.00017,27.42414]
[1778409162697,30.42,80805.69,0.0,0.38119,0.00017,27.42115]
[1778409168333,30.41,80805.55,0.0,0.38115,0.00017,27.42022]
[1778409173859,30.41,80805.53,0.0,0.38113,0.00017,27.41979]
[1778409181218,30.41,80801.84,0.0,0.38047,0.00017,27.40411]
[1778409186239,30.4,80808.29,0.0,0.38158,0.00017,27.43041]
[1778409192136,30.4,80811.08,0.0,0.38204,0.00017,27.44134]
[1778409199185,30.39,80812.31,0.0,0.38223,0.00017,27.44577]
[1778409204220,30.38,80812.97,0.0,0.38232,0.00017,27.44809]
[1778409211564,30.38,80816.0,0.0,0.38284,0.00017,27.46018]
[1778409217096,30.37,80818.59,0.0,0.38325,0.00017,27.46651]
[1778409222346,30.33,80820.87,0.0,0.38346,0.00017,27.47177]
[1778409227381,30.32,80820.68,0.0,0.38341,0.00017,27.47065]
[1778409228633,30.32,80820.71,0.0,0.38341,0.00017,27.47072]
[1778409229395,30.32,80820.65,0.0,0.3834,0.00017,27.47053]
[1778409230322,30.32,80820.65,0.0,0.3834,0.00017,27.47053]
[1778409230349,30.32,80820.65,0.0,0.3834,0.00017,27.47053]
[1778409230830,30.32,80822.18,0.0,0.38367,0.00018,27.4768]
[1778409231409,30.32,80822.18,0.0,0.38367,0.00018,27.47685]
[1778409233926,30.33,80821.93,0.0,0.38363,0.00017,27.47593]
[1778409233940,30.33,80821.93,0.0,0.38363,0.00017,27.47593]
[1778409234928,30.33,80822.64,0.0,0.38376,0.00018,27.47886]
[1778409238940,30.33,80822.44,0.0,0.38373,0.00017,27.47817]
[1778409238976,30.33,80822.44,0.0,0.38373,0.00017,27.47817]
[1778409238987,30.33,80822.44,0.0,0.38373,0.00017,27.47817]
[1778409239016,30.33,80822.44,0.0,0.38373,0.00017,27.47817]
[1778409239023,30.33,80822.44,0.0,0.38373,0.00017,27.47817]
[1778409239041,30.33,80822.53,0.0,0.38375,0.00017,27.47857]
[1778409245507,30.33,80822.23,0.0,0.38371,0.00017,27.47761]
[1778409252684,30.33,80822.1,0.0,0.38369,0.00017,27.47722]
[1778409252691,30.33,80822.1,0.0,0.38369,0.00017,27.47722]
[1778409252719,30.33,80822.1,0.0,0.38369,0.00017,27.47722]
[1778409252785,30.33,80821.95,0.0,0.38367,0.00017,27.47671]
[1778409257949,30.34,80826.55,0.0,0.38448,0.00018,27.49545]
[1778409263633,30.34,80830.42,0.0,0.38516,0.00018,27.51115]
[1778409268668,30.34,80831.41,0.0,0.38534,0.00018,27.51519]
[1778409274710,30.34,80832.59,0.0,0.38554,0.00018,27.51638]
[1778409279745,30.34,80833.63,0.0,0.38572,0.00018,27.52058]
[1778409284452,30.34,80833.62,0.0,0.38572,0.00018,27.52057]
[1778409284475,30.34,80833.62,0.0,0.38572,0.00018,27.52057]
[1778409284780,30.34,80833.36,0.0,0.38567,0.00018,27.51954]
[1778409288809,30.34,80825.79,0.0,0.38433,0.00018,27.4888]
[1778409293843,30.33,80821.16,0.0,0.3835,0.00017,27.46957]
[1778409295565,30.33,80817.87,0.0,0.38292,0.00017,27.45598]
[1778409295585,30.33,80817.87,0.0,0.38292,0.00017,27.45598]
[1778409295590,30.33,80817.87,0.0,0.38292,0.00017,27.45598]
[1778409295596,30.33,80817.87,0.0,0.38292,0.00017,27.45598]
[1778409296238,30.33,80817.87,0.0,0.38292,0.00017,27.45598]
[1778409296339,30.33,80815.5,0.0,0.3825,0.00017,27.44625]
[1778409297165,30.33,80815.5,0.0,0.3825,0.00017,27.44625]
[1778409297350,30.33,80813.31,0.0,0.38212,0.00017,27.43724]
[1778409298260,30.33,80813.31,0.0,0.38212,0.00017,27.43724]
[1778409298359,30.33,80810.86,0.0,0.38169,0.00017,27.4271]
[1778409303408,30.32,80813.38,0.0,0.38212,0.00017,27.43725]
[1778409306465,30.32,80816.52,0.0,0.38266,0.00017,27.45003]
[1778409306542,30.32,80816.33,0.0,0.38263,0.00017,27.44919]
[1778409311865,30.32,80816.38,0.0,0.38263,0.00017,27.44916]
[1778409317145,30.32,80816.93,0.0,0.38271,0.00017,27.45107]
[1778409318660,30.32,80816.93,0.0,0.3827,0.00017,27.45102]
[1778409318688,30.32,80816.93,0.0,0.3827,0.00017,27.45102]
[1778409318731,30.32,80816.93,0.0,0.3827,0.00017,27.45102]
[1778409319290,30.32,80816.93,0.0,0.3827,0.00017,27.45102]
[1778409319320,30.32,80816.93,0.0,0.3827,0.00017,27.45102]
[1778409319329,30.32,80816.93,0.0,0.3827,0.00017,27.45102]
[1778409327751,30.31,80817.31,0.0,0.38275,0.00017,27.45207]
[1778409335130,30.3,80817.42,0.0,0.38273,0.00018,27.44847]
[1778409337154,30.3,80817.51,0.0,0.38274,0.00018,27.44873]
[1778409337525,30.3,80817.51,0.0,0.38274,0.00018,27.44868]
[1778409342528,30.3,80817.59,0.0,0.38274,0.00018,27.44877]
[1778409347549,30.3,80817.69,0.0,0.38274,0.00018,27.44886]
[1778409352556,30.29,80818.0,0.0,0.38278,0.00018,27.44982]
[1778409357569,30.29,80817.77,0.0,0.38273,0.00018,27.44857]
[1778409362581,30.29,80817.63,0.0,0.38269,0.00018,27.44769]
[1778409367590,30.28,80817.75,0.0,0.3827,0.00018,27.44788]
[1778409372607,30.28,80817.75,0.0,0.38268,0.00018,27.44759]
[1778409377620,30.28,80818.03,0.0,0.38272,0.00018,27.44839]
[1778409378103,30.28,80818.03,0.0,0.38272,0.00018,27.44839]
[1778409378124,30.28,80818.03,0.0,0.38272,0.00018,27.44839]
[1778409379683,30.27,80818.03,0.0,0.38271,0.00018,27.44827]
[1778409381001,30.27,80818.03,0.0,0.38271,0.00018,27.44827]
[1778409381012,30.27,80818.03,0.0,0.38271,0.00018,27.44827]
[1778409381102,30.27,80818.03,0.0,0.38271,0.00018,27.44822]
[1778409381872,30.27,80818.03,0.0,0.38271,0.00018,27.44822]
[1778409381902,30.27,80818.03,0.0,0.38271,0.00018,27.44822]
[1778409381973,30.27,80818.03,0.0,0.38271,0.00018,27.44816]
[1778409382629,30.27,80818.03,0.0,0.38271,0.00018,27.44816]
[1778409382663,30.27,80818.03,0.0,0.38271,0.00018,27.44816]
[1778409383239,30.27,80818.03,0.0,0.38271,0.00018,27.44816]
[1778409383254,30.27,80818.03,0.0,0.38271,0.00018,27.44816]
[1778409383961,30.27,80818.03,0.0,0.3827,0.00018,27.4481]
[1778409383984,30.27,80818.03,0.0,0.3827,0.00018,27.4481]
[1778409384062,30.27,80818.03,0.0,0.3827,0.00018,27.44804]
[1778409390627,30.27,80818.06,0.0,0.38269,0.00018,27.44777]
[1778409396493,30.26,80818.44,0.0,0.38273,0.00018,27.44548]
[1778409405924,30.26,80820.56,0.0,0.38309,0.00018,27.45388]
[1778409406597,30.26,80820.56,0.0,0.38309,0.00018,27.45388]
[1778409410641,30.26,80817.67,0.0,0.38256,0.00018,27.44152]
[1778409412687,30.25,80817.73,0.0,0.38256,0.00018,27.44161]
[1778409417846,30.25,80816.13,0.0,0.38227,0.00018,27.43474]
[1778409425874,30.25,80816.27,0.0,0.38227,0.00018,27.43494]
[1778409431879,30.24,80816.96,0.0,0.38239,0.00018,27.43768]
[1778409431917,30.24,80816.96,0.0,0.38239,0.00018,27.43768]
[1778409431980,30.24,80816.96,0.0,0.38238,0.00018,27.43749]
[1778409433459,30.24,80816.96,0.0,0.38238,0.00018,27.43749]
[1778409433488,30.24,80816.96,0.0,0.38238,0.00018,27.43749]
[1778409433560,30.24,80816.96,0.0,0.38238,0.00018,27.4374]
[1778409434028,30.24,80816.96,0.0,0.38238,0.00018,27.4374]
[1778409434049,30.24,80816.96,0.0,0.38238,0.00018,27.4374]
[1778409435461,30.24,80816.96,0.0,0.38238,0.00018,27.4374]
[1778409435482,30.24,80816.96,0.0,0.38238,0.00018,27.4374]
[1778409440979,30.24,80817.59,0.0,0.38247,0.00018,27.43966]
[1778409446051,30.24,80818.04,0.0,0.38254,0.00018,27.44132]
[1778409453063,30.23,80818.85,0.0,0.38265,0.00018,27.44063]
[1778409458127,30.23,80820.36,0.0,0.3829,0.00018,27.44656]
[1778409463133,30.23,80820.17,0.0,0.38286,0.00018,27.44552]
[1778409468197,30.22,80817.7,0.0,0.38241,0.00018,27.43512]
[1778409477233,30.22,80817.8,0.0,0.38241,0.00018,27.43512]
[1778409482110,30.22,80818.04,0.0,0.38245,0.00018,27.43597]
[1778409482683,30.21,80817.93,0.0,0.38242,0.00018,27.43538]
[1778409484427,30.21,80817.95,0.0,0.38242,0.00018,27.43542]
[1778409484692,30.21,80817.97,0.0,0.38242,0.00018,27.43546]
[1778409484958,30.21,80817.97,0.0,0.38242,0.00018,27.43546]
[1778409485669,30.21,80817.97,0.0,0.38242,0.00018,27.43541]
[1778409489084,30.21,80817.67,0.0,0.38236,0.00018,27.43404]
[1778409489714,30.21,80817.02,0.0,0.38225,0.00018,27.43132]
[1778409489799,30.21,80817.02,0.0,0.38225,0.00018,27.43132]
[1778409490344,30.21,80816.99,0.0,0.38224,0.00018,27.43119]
[1778409493385,30.21,80816.99,0.0,0.38224,0.00018,27.43111]
[1778409493479,30.21,80817.03,0.0,0.38224,0.00018,27.43123]
[1778409497477,30.21,80813.58,0.0,0.38163,0.00018,27.41686]
[1778409497529,30.21,80813.58,0.0,0.38163,0.00018,27.41686]
[1778409500242,30.21,80811.4,0.0,0.38124,0.00018,27.40769]
[1778409504132,30.21,80811.84,0.0,0.38132,0.00018,27.40944]
[1778409504144,30.21,80811.84,0.0,0.38132,0.00018,27.40944]
[1778409504563,30.21,80811.84,0.0,0.38132,0.00018,27.40944]
[1778409504664,30.21,80812.65,0.0,0.38146,0.00018,27.41275]
[1778409507733,30.21,80812.87,0.0,0.38149,0.00018,27.41363]
[1778409508652,30.2,80813.18,0.0,0.38154,0.00018,27.41483]
[1778409512728,30.2,80813.69,0.0,0.38161,0.00018,27.41324]
[1778409512780,30.2,80813.69,0.0,0.38161,0.00018,27.41321]
[1778409518547,30.2,80814.78,0.0,0.3818,0.00018,27.41755]
[1778409524562,30.2,80815.31,0.0,0.38188,0.00018,27.41956]
[1778409525619,30.2,80815.31,0.0,0.38188,0.00018,27.41956]
[1778409525646,30.2,80815.31,0.0,0.38188,0.00018,27.41956]
[1778409526220,30.2,80817.81,0.0,0.38232,0.00018,27.42985]
[1778409526248,30.2,80817.81,0.0,0.38232,0.00018,27.42985]
[1778409527043,30.2,80817.81,0.0,0.38232,0.00018,27.42985]
[1778409527067,30.2,80817.81,0.0,0.38232,0.00018,27.42985]
[1778409531559,30.2,80817.81,0.0,0.38231,0.00018,27.42967]
[1778409531593,30.2,80817.81,0.0,0.38231,0.00018,27.42967]
[1778409534358,30.2,80818.32,0.0,0.38239,0.00018,27.43166]
[1778409535242,30.2,80816.5,0.0,0.38207,0.00018,27.42416]
[1778409535637,30.19,80816.5,0.0,0.38207,0.00018,27.4241]
[1778409538448,30.19,80816.54,0.0,0.38208,0.00018,27.42423]
[1778409538473,30.19,80816.54,0.0,0.38208,0.00018,27.42423]
[1778409539186,30.19,80816.54,0.0,0.38207,0.00018,27.42417]
[1778409539207,30.19,80816.54,0.0,0.38207,0.00018,27.42417]
[1778409544482,30.19,80816.74,0.0,0.3821,0.00018,27.42487]
[1778409552435,30.19,80817.07,0.0,0.38215,0.00018,27.42602]
[1778409558847,30.19,80817.03,0.0,0.38213,0.00018,27.42558]
[1778409564099,30.19,80817.49,0.0,0.38221,0.00018,27.42736]
[1778409566974,30.18,80817.49,0.0,0.38221,0.00018,27.42731]
[1778409567005,30.18,80817.49,0.0,0.38221,0.00018,27.42731]
[1778409567731,30.18,80817.49,0.0,0.38221,0.00018,27.42731]
[1778409567763,30.18,80817.49,0.0,0.38221,0.00018,27.42731]
[1778409567981,30.18,80817.49,0.0,0.3822,0.00018,27.42725]
[1778409568083,30.18,80817.58,0.0,0.38222,0.00018,27.42759]
[1778409572566,30.18,80817.01,0.0,0.38211,0.00018,27.42515]
[1778409572599,30.18,80817.01,0.0,0.38211,0.00018,27.42515]
[1778409577714,30.18,80817.13,0.0,0.38211,0.00018,27.42189]
[1778409577732,30.18,80817.13,0.0,0.38211,0.00018,27.42189]
[1778409583844,30.18,80817.13,0.0,0.38211,0.00018,27.42176]
[1778409583872,30.18,80817.13,0.0,0.38211,0.00018,27.42176]
[1778409584832,30.18,80817.46,0.0,0.38216,0.00018,27.42303]
[1778409584863,30.18,80817.46,0.0,0.38216,0.00018,27.42303]
[1778409585423,30.18,80817.46,0.0,0.38216,0.00018,27.42303]
[1778409585445,30.18,80817.46,0.0,0.38216,0.00018,27.42303]
[1778409592791,30.18,80817.46,0.0,0.38215,0.00018,27.42286]
[1778409592812,30.18,80817.46,0.0,0.38215,0.00018,27.42286]
[1778409594029,30.18,80819.72,0.0,0.38255,0.00018,27.43209]
[1778409594046,30.18,80819.72,0.0,0.38255,0.00018,27.43209]
[1778409594521,30.18,80819.72,0.0,0.38255,0.00018,27.43209]
[1778409594621,30.18,80819.45,0.0,0.3825,0.00018,27.43091]
[1778409600261,30.17,80815.46,0.0,0.38179,0.00018,27.41433]
[1778409600272,30.17,80815.46,0.0,0.38179,0.00018,27.41433]
[1778409606131,30.17,80814.43,0.0,0.3816,0.00018,27.4099]
[1778409611801,30.17,80814.19,0.0,0.38155,0.00018,27.40884]
[1778409617414,30.17,80814.31,0.0,0.38157,0.00018,27.40922]
[1778409623250,30.17,80813.9,0.0,0.38149,0.00018,27.40731]
[1778409628691,30.17,80813.87,0.0,0.38148,0.00018,27.40714]
[1778409634328,30.17,80814.49,0.0,0.38157,0.00018,27.4059]
[1778409636087,30.16,80814.36,0.0,0.38154,0.00018,27.40533]
[1778409637454,30.16,80814.36,0.0,0.38154,0.00018,27.40528]
[1778409637687,30.16,80814.23,0.0,0.38152,0.00018,27.40472]
[1778409643392,30.16,80811.23,0.0,0.38098,0.00018,27.39213]
[1778409649477,30.16,80810.75,0.0,0.38089,0.00018,27.39]
[1778409656237,30.16,80810.5,0.0,0.38085,0.00018,27.38889]
[1778409669618,30.16,80810.44,0.0,0.38082,0.00018,27.38825]
[1778409675281,30.16,80810.68,0.0,0.38085,0.00018,27.38914]
[1778409680651,30.15,80810.09,0.0,0.38074,0.00018,27.38653]
[1778409685809,30.15,80809.05,0.0,0.38056,0.00018,27.3821]
[1778409690286,30.15,80807.68,0.0,0.38032,0.00018,27.37642]
[1778409690689,30.15,80807.68,0.0,0.38032,0.00018,27.37642]
[1778409690787,30.15,80806.81,0.0,0.38017,0.00018,27.37276]
[1778409696144,30.15,80805.02,0.0,0.37983,0.00018,27.36158]
[1778409698866,30.15,80805.02,0.0,0.37983,0.00018,27.36157]
[1778409698881,30.15,80804.48,0.0,0.37974,0.00018,27.35932]
[1778409704820,30.15,80804.53,0.0,0.37975,0.00018,27.35954]
[1778409709898,30.15,80804.22,0.0,0.37969,0.00018,27.35823]
[1778409710989,30.15,80804.22,0.0,0.37969,0.00018,27.35823]
[1778409711006,30.15,80804.22,0.0,0.37969,0.00018,27.35823]
[1778409711802,30.15,80804.22,0.0,0.37969,0.00018,27.35823]
[1778409711827,30.15,80804.22,0.0,0.37969,0.00018,27.35823]
[1778409720429,30.15,80803.16,0.0,0.37951,0.00018,27.35374]
[1778409726498,30.15,80803.16,0.0,0.37951,0.00018,27.35375]
[1778409737741,30.15,80802.11,0.0,0.37932,0.00018,27.34931]
[1778409744867,30.15,80801.09,0.0,0.37914,0.00018,27.34499]
[1778409745826,30.15,80800.9,0.0,0.37911,0.00018,27.3442]
[1778409745927,30.15,80800.9,0.0,0.37911,0.00018,27.3442]
[1778409751143,30.15,80799.91,0.0,0.37892,0.00018,27.3364]
[1778409756178,30.15,80799.49,0.0,0.37885,0.00018,27.33466]
[1778409761924,30.15,80798.56,0.0,0.37869,0.00018,27.33075]
[1778409761936,30.15,80798.56,0.0,0.37869,0.00018,27.33075]
[1778409762680,30.15,80798.55,0.0,0.37868,0.00018,27.33072]
[1778409762700,30.15,80798.55,0.0,0.37868,0.00018,27.33072]
[1778409763305,30.15,80798.6,0.0,0.37869,0.00018,27.33095]
[1778409763339,30.15,80798.6,0.0,0.37869,0.00018,27.33095]
[1778409770275,30.15,80798.86,0.0,0.37874,0.00018,27.3321]
[1778409778332,30.15,80798.53,0.0,0.37869,0.00018,27.33075]
[1778409783367,30.15,80798.67,0.0,0.37871,0.00018,27.33136]
[1778409785812,30.15,80798.65,0.0,0.37871,0.00018,27.33128]
[1778409785841,30.15,80798.65,0.0,0.37871,0.00018,27.33128]
[1778409786750,30.16,80798.65,0.0,0.37871,0.00018,27.33142]
[1778409786944,30.16,80798.65,0.0,0.37872,0.00018,27.33149]
[1778409791945,30.16,80798.74,0.0,0.37875,0.00018,27.33215]
[1778409796967,30.16,80798.74,0.0,0.37876,0.00018,27.3325]
[1778409801967,30.17,80798.8,0.0,0.37879,0.00018,27.33309]
[1778409805759,30.17,80793.22,0.0,0.37782,0.00018,27.30968]
[1778409807105,30.17,80794.09,0.0,0.37798,0.00018,27.31354]
[1778409807153,30.17,80794.09,0.0,0.37798,0.00018,27.31354]
[1778409807162,30.17,80794.09,0.0,0.37798,0.00018,27.31354]
[1778409807168,30.17,80794.09,0.0,0.37798,0.00018,27.31354]
[1778409807535,30.17,80794.09,0.0,0.37798,0.00018,27.31354]
[1778409811763,30.17,80791.81,0.0,0.37759,0.00018,27.30407]
[1778409811808,30.18,80792.27,0.0,0.37766,0.00018,27.30257]
[1778409813118,30.18,80792.27,0.0,0.37766,0.00018,27.30257]
[1778409813297,30.18,80792.27,0.0,0.37766,0.00018,27.30257]
[1778409813577,30.18,80792.02,0.0,0.37762,0.00018,27.30158]
[1778409818834,30.18,80792.05,0.0,0.37764,0.00018,27.30205]
[1778409824382,30.19,80793.72,0.0,0.37796,0.00018,27.30964]
[1778409826609,30.19,80793.9,0.0,0.378,0.00018,27.31056]
[1778409826983,30.19,80793.9,0.0,0.378,0.00018,27.31056]
[1778409826990,30.19,80793.9,0.0,0.378,0.00018,27.31056]
[1778409826995,30.19,80793.9,0.0,0.378,0.00018,27.31056]
[1778409827066,30.19,80790.76,0.0,0.37745,0.00018,27.29735]
[1778409829000,30.19,80790.76,0.0,0.37745,0.00018,27.29735]
[1778409829017,30.19,80790.76,0.0,0.37745,0.00018,27.29735]
[1778409829625,30.19,80789.83,0.0,0.37729,0.00018,27.29339]
[1778409831672,30.19,80788.61,0.0,0.37707,0.00018,27.28793]
[1778409831772,30.19,80788.61,0.0,0.37706,0.00018,27.28781]
[1778409839758,30.18,80787.57,0.0,0.37686,0.00018,27.28299]
[1778409845773,30.18,80785.72,0.0,0.37654,0.00018,27.27514]
[1778409850887,30.18,80789.54,0.0,0.37722,0.00018,27.29176]
[1778409856882,30.19,80791.42,0.0,0.37756,0.00018,27.29988]
[1778409861914,30.18,80787.52,0.0,0.37685,0.00018,27.28274]
[1778409866949,30.18,80789.25,0.0,0.37714,0.00018,27.28971]
[1778409871984,30.17,80793.48,0.0,0.37784,0.00018,27.30367]
[1778409877019,30.17,80799.66,0.0,0.37892,0.00018,27.32967]
[1778409878689,30.17,80801.56,0.0,0.37925,0.00018,27.33772]
[1778409878981,30.17,80801.56,0.0,0.37925,0.00018,27.33772]
[1778409878995,30.17,80801.56,0.0,0.37925,0.00018,27.33772]
[1778409879064,30.17,80804.37,0.0,0.37975,0.00018,27.34957]
[1778409879601,30.17,80804.37,0.0,0.37975,0.00018,27.34957]
[1778409879608,30.17,80804.37,0.0,0.37975,0.00018,27.34957]
[1778409880045,30.17,80804.37,0.0,0.37975,0.00018,27.34966]
[1778409881098,30.17,80814.64,0.0,0.38156,0.00018,27.39259]
[1778409881869,30.17,80814.64,0.0,0.38156,0.00018,27.39259]
[1778409881893,30.17,80814.64,0.0,0.38156,0.00018,27.39259]
[1778409882767,30.17,80814.64,0.0,0.38156,0.00018,27.39265]
[1778409883782,30.17,80815.37,0.0,0.38169,0.00018,27.39573]
[1778409884046,30.17,80815.37,0.0,0.38169,0.00018,27.39573]
[1778409888431,30.18,80819.97,0.0,0.38251,0.00018,27.41495]
[1778409889105,30.18,80819.76,0.0,0.38248,0.00018,27.41412]
[1778409889200,30.18,80819.76,0.0,0.38248,0.00018,27.41412]
[1778409890112,30.18,80818.96,0.0,0.38234,0.00018,27.41086]
[1778409896100,30.18,80817.81,0.0,0.38214,0.00018,27.40628]
[1778409903853,30.18,80817.87,0.0,0.38217,0.00018,27.40683]
[1778409903926,30.18,80814.73,0.0,0.38162,0.00018,27.39392]
[1778409905233,30.18,80814.73,0.0,0.38162,0.00018,27.39392]
[1778409906081,30.18,80814.42,0.0,0.38157,0.00018,27.39272]
[1778409907378,30.18,80814.42,0.0,0.38157,0.00018,27.39272]
[1778409908061,30.18,80814.66,0.0,0.38161,0.00018,27.39381]
[1778409908949,30.18,80814.66,0.0,0.38161,0.00018,27.39381]
[1778409908985,30.18,80814.58,0.0,0.3816,0.00018,27.39352]
[1778409914280,30.19,80810.34,0.0,0.38087,0.00018,27.37615]
[1778409920321,30.19,80809.97,0.0,0.38082,0.00018,27.3749]
[1778409925357,30.19,80810.28,0.0,0.38088,0.00018,27.37643]
[1778409930393,30.2,80813.19,0.0,0.3814,0.00018,27.38869]
[1778409936407,30.2,80812.02,0.0,0.38119,0.00018,27.38041]
[1778409937860,30.2,80809.17,0.0,0.38069,0.00018,27.36864]
[1778409937891,30.2,80809.17,0.0,0.38069,0.00018,27.36864]
[1778409937896,30.2,80809.17,0.0,0.38069,0.00018,27.36864]
[1778409938489,30.2,80809.17,0.0,0.3807,0.00018,27.36874]
[1778409938520,30.2,80809.17,0.0,0.3807,0.00018,27.36874]
[1778409940015,30.2,80808.62,0.0,0.3806,0.00018,27.36644]
[1778409942765,30.2,80807.77,0.0,0.38046,0.00018,27.36304]
[1778409942776,30.2,80807.77,0.0,0.38046,0.00018,27.36304]
[1778409942785,30.2,80807.77,0.0,0.38046,0.00018,27.36308]
[1778409944109,30.2,80807.77,0.0,0.38046,0.00018,27.36308]
[1778409944189,30.2,80807.32,0.0,0.38039,0.00018,27.3613]
[1778409946147,30.2,80807.32,0.0,0.38039,0.00018,27.3613]
[1778409946191,30.2,80806.9,0.0,0.38032,0.00018,27.35964]
[1778409947188,30.2,80806.9,0.0,0.38032,0.00018,27.35964]
[1778409947204,30.2,80806.9,0.0,0.38032,0.00018,27.35964]
[1778409947216,30.2,80806.9,0.0,0.38032,0.00018,27.35968]
[1778409952278,30.21,80806.9,0.0,0.38033,0.00018,27.35987]
[1778409958589,30.21,80805.17,0.0,0.38004,0.00018,27.35294]
[1778409963628,30.21,80804.05,0.0,0.37985,0.00018,27.34847]
[1778409968906,30.21,80803.72,0.0,0.3798,0.00018,27.34717]
[1778409976029,30.22,80802.84,0.0,0.37966,0.00018,27.34382]
[1778409981972,30.22,80806.37,0.0,0.38029,0.00018,27.3588]
[1778409983570,30.22,80808.22,0.0,0.38061,0.00018,27.36656]
[1778409983604,30.22,80808.22,0.0,0.38061,0.00018,27.36656]
[1778409983766,30.22,80808.22,0.0,0.38061,0.00018,27.36656]
[1778409988801,30.22,80810.36,0.0,0.38101,0.00018,27.37598]
[1778409995850,30.23,80811.59,0.0,0.38124,0.00018,27.37816]
[1778410000885,30.24,80815.07,0.0,0.38188,0.00018,27.39305]
[1778410006166,30.24,80815.6,0.0,0.38199,0.00018,27.39561]
[1778410006237,30.24,80818.52,0.0,0.38251,0.00018,27.40782]
[1778410007484,30.24,80818.52,0.0,0.38251,0.00018,27.40782]
[1778410007935,30.24,80819.11,0.0,0.38262,0.00018,27.41033]
[1778410012970,30.25,80819.77,0.0,0.38275,0.00018,27.41345]
[1778410018006,30.26,80819.47,0.0,0.38272,0.00018,27.41273]
[1778410024048,30.26,80817.26,0.0,0.38236,0.00018,27.40419]
[1778410029083,30.27,80817.6,0.0,0.38244,0.00018,27.40603]
[1778410034118,30.27,80817.61,0.0,0.38246,0.00018,27.40652]
[1778410039153,30.28,80817.59,0.0,0.38248,0.00018,27.40688]
[1778410044349,30.28,80817.65,0.0,0.38251,0.00018,27.40747]
[1778410052183,30.29,80817.69,0.0,0.38254,0.00018,27.40816]
[1778410057284,30.29,80817.67,0.0,0.38255,0.00018,27.40514]
[1778410058584,30.29,80817.51,0.0,0.38252,0.00018,27.40449]
[1778410058651,30.3,80817.51,0.0,0.38253,0.00018,27.40457]
[1778410060602,30.3,80817.51,0.0,0.38254,0.00018,27.40474]
[1778410066106,30.3,80817.4,0.0,0.38253,0.00018,27.40462]
[1778410071382,30.31,80819.93,0.0,0.383,0.00018,27.41552]
[1778410076417,30.31,80819.74,0.0,0.38298,0.00018,27.41507]
[1778410081725,30.31,80817.11,0.0,0.38253,0.00018,27.40458]
[1778410088504,30.32,80817.47,0.0,0.38263,0.00018,27.40665]
[1778410093864,30.32,80817.56,0.0,0.38265,0.00018,27.4073]
[1778410094334,30.33,80817.56,0.0,0.38266,0.00018,27.40744]
[1778410095343,30.33,80817.56,0.0,0.38266,0.00018,27.40744]
[1778410096235,30.33,80813.95,0.0,0.38203,0.00018,27.3927]
[1778410096247,30.33,80813.95,0.0,0.38203,0.00018,27.3927]
[1778410096317,30.33,80811.87,0.0,0.38167,0.00018,27.38422]
[1778410097374,30.33,80811.87,0.0,0.38167,0.00018,27.38422]
[1778410097567,30.33,80812.21,0.0,0.38174,0.00018,27.3857]
[1778410102199,30.33,80814.46,0.0,0.38214,0.00018,27.3952]
[1778410102263,30.33,80814.46,0.0,0.38215,0.00018,27.39535]
[1778410103873,30.33,80818.36,0.0,0.38283,0.00018,27.4114]
[1778410103889,30.33,80818.36,0.0,0.38283,0.00018,27.4114]
[1778410105541,30.33,80819.92,0.0,0.38311,0.00018,27.41778]
[1778410111671,30.34,80819.3,0.0,0.383,0.00018,27.41205]
[1778410117033,30.34,80819.11,0.0,0.38298,0.00018,27.41148]
[1778410122784,30.34,80818.37,0.0,0.38286,0.00018,27.40879]
[1778410124996,30.34,80818.37,0.0,0.38286,0.00018,27.40879]
[1778410125007,30.34,80818.37,0.0,0.38286,0.00018,27.40879]
[1778410125020,30.34,80818.37,0.0,0.38286,0.00018,27.40879]
[1778410126459,30.35,80818.37,0.0,0.38287,0.00018,27.40893]
[1778410126485,30.35,80818.37,0.0,0.38287,0.00018,27.40893]
[1778410128015,30.35,80819.39,0.0,0.38305,0.00018,27.41314]
[1778410128041,30.35,80819.39,0.0,0.38305,0.00018,27.41314]
[1778410128047,30.35,80819.39,0.0,0.38305,0.00018,27.41314]
[1778410134136,30.35,80818.71,0.0,0.38295,0.00018,27.41064]
[1778410136670,30.35,80818.71,0.0,0.38295,0.00018,27.41073]
[1778410136697,30.35,80818.71,0.0,0.38295,0.00018,27.41073]
[1778410138204,30.35,80818.69,0.0,0.38295,0.00018,27.41074]
[1778410139774,30.35,80818.69,0.0,0.38296,0.00018,27.41083]
[1778410139804,30.35,80818.69,0.0,0.38296,0.00018,27.41083]
[1778410140502,30.35,80818.69,0.0,0.38296,0.00018,27.41088]
[1778410140528,30.35,80818.69,0.0,0.38296,0.00018,27.41088]
[1778410142283,30.35,80818.69,0.0,0.38296,0.00018,27.41092]
[1778410147890,30.36,80818.55,0.0,0.38295,0.00018,27.41062]
[1778410151979,30.36,80818.51,0.0,0.38295,0.00018,27.41064]
[1778410152009,30.36,80818.51,0.0,0.38295,0.00018,27.41064]
[1778410152016,30.36,80818.51,0.0,0.38295,0.00018,27.41064]
[1778410158990,30.36,80818.38,0.0,0.38293,0.00018,27.4102]
[1778410162267,30.36,80818.38,0.0,0.38295,0.00018,27.41055]
[1778410165391,30.37,80816.64,0.0,0.38265,0.00017,27.40358]
[1778410166175,30.37,80816.3,0.0,0.38259,0.00017,27.40224]
[1778410166970,30.37,80816.36,0.0,0.38261,0.00017,27.40258]
[1778410167858,30.37,80816.38,0.0,0.38261,0.00017,27.40267]
[1778410173133,30.37,80817.82,0.0,0.38286,0.00017,27.40521]
[1778410177008,30.37,80817.82,0.0,0.38287,0.00017,27.40536]
[1778410178196,30.37,80816.94,0.0,0.38272,0.00017,27.40182]
[1778410178204,30.37,80816.94,0.0,0.38272,0.00017,27.40182]
[1778410178298,30.37,80817.23,0.0,0.38277,0.00017,27.40311]
[1778410184178,30.38,80817.12,0.0,0.38276,0.00017,27.40292]
[1778410187204,30.38,80814.91,0.0,0.38238,0.00017,27.39398]
[1778410187207,30.38,80814.91,0.0,0.38238,0.00017,27.39398]
[1778410187223,30.38,80815.31,0.0,0.38246,0.00017,27.39574]
[1778410192234,30.38,80815.71,0.0,0.38254,0.00017,27.39767]
[1778410197269,30.39,80816.07,0.0,0.38262,0.00017,27.39942]
[1778410202305,30.39,80815.55,0.0,0.38254,0.00017,27.39759]
[1778410208346,30.39,80816.04,0.0,0.38264,0.00017,27.39995]
[1778410213418,30.4,80816.63,0.0,0.38276,0.00017,27.40265]
[1778410219270,30.4,80816.69,0.0,0.38278,0.00017,27.40312]
[1778410224459,30.4,80817.3,0.0,0.38291,0.00017,27.406]
[1778410230363,30.41,80817.29,0.0,0.38292,0.00017,27.40623]
[1778410236257,30.41,80817.66,0.0,0.38298,0.00017,27.40438]
[1778410241578,30.41,80821.02,0.0,0.38358,0.00017,27.41833]
[1778410246612,30.42,80823.38,0.0,0.384,0.00017,27.42806]
[1778410251647,30.42,80820.2,0.0,0.38345,0.00017,27.41535]
[1778410256867,30.42,80819.8,0.0,0.38339,0.00017,27.41389]
[1778410263017,30.42,80819.44,0.0,0.38334,0.00017,27.41269]
[1778410270783,30.43,80819.35,0.0,0.38334,0.00017,27.41269]
[1778410275867,30.43,80819.02,0.0,0.38329,0.00017,27.4115]
[1778410281397,30.43,80818.9,0.0,0.38328,0.00017,27.41116]
[1778410286508,30.43,80818.9,0.0,0.38329,0.00017,27.41134]
[1778410292937,30.44,80815.68,0.0,0.38273,0.00017,27.395]
[1778410298479,30.44,80815.87,0.0,0.38277,0.00017,27.39599]
[1778410300874,30.44,80816.32,0.0,0.38286,0.00017,27.39799]
[1778410301517,30.44,80820.9,0.0,0.38366,0.00017,27.4167]
[1778410301708,30.44,80820.9,0.0,0.38366,0.00017,27.4167]
[1778410301709,30.44,80820.9,0.0,0.38366,0.00017,27.4167]
[1778410301718,30.44,80820.9,0.0,0.38366,0.00017,27.4167]
[1778410303493,30.44,80821.86,0.0,0.38383,0.00017,27.42063]
[1778410303686,30.44,80822.15,0.0,0.38388,0.00017,27.42184]
[1778410303746,30.44,80822.15,0.0,0.38388,0.00017,27.42184]
[1778410304782,30.44,80822.15,0.0,0.38388,0.00017,27.42188]
[1778410309862,30.45,80821.71,0.0,0.38381,0.00017,27.42025]
[1778410315459,30.45,80820.97,0.0,0.38369,0.00017,27.41742]
[1778410317399,30.45,80821.0,0.0,0.3837,0.00017,27.41757]
[1778410318026,30.45,80826.68,0.0,0.38469,0.00017,27.44052]
[1778410318118,30.45,80826.68,0.0,0.38469,0.00017,27.44052]
[1778410320058,30.45,80826.16,0.0,0.3846,0.00017,27.43843]
[1778410320131,30.45,80826.16,0.0,0.3846,0.00017,27.43844]
[1778410322730,30.45,80826.36,0.0,0.38464,0.00017,27.43926]
[1778410323258,30.45,80826.36,0.0,0.38464,0.00017,27.43926]
[1778410325299,30.45,80825.52,0.0,0.38449,0.00017,27.43591]
[1778410326197,30.45,80824.93,0.0,0.38439,0.00017,27.43355]
[1778410326277,30.45,80825.03,0.0,0.38441,0.00017,27.43395]
[1778410331568,30.45,80824.42,0.0,0.3843,0.00017,27.43154]
[1778410331601,30.45,80825.3,0.0,0.38446,0.00017,27.43509]
[1778410331865,30.45,80825.3,0.0,0.38446,0.00017,27.43509]
[1778410331867,30.45,80825.3,0.0,0.38446,0.00017,27.43509]
[1778410331869,30.45,80825.3,0.0,0.38446,0.00017,27.43509]
[1778410332525,30.45,80831.0,0.0,0.38546,0.00017,27.45798]
[1778410337676,30.45,80831.27,0.0,0.3855,0.00017,27.45903]
[1778410340505,30.45,80830.31,0.0,0.38533,0.00017,27.45517]
[1778410340592,30.45,80829.99,0.0,0.38528,0.00017,27.45389]
[1778410341493,30.45,80829.99,0.0,0.38528,0.00017,27.45389]
[1778410347699,30.45,80829.68,0.0,0.38522,0.00017,27.45263]
[1778410348027,30.45,80829.68,0.0,0.38522,0.00017,27.45263]
[1778410348653,30.45,80829.33,0.0,0.38516,0.00017,27.45122]
[1778410348754,30.45,80829.33,0.0,0.38516,0.00017,27.45122]
[1778410349334,30.45,80828.61,0.0,0.38503,0.00017,27.44833]
[1778410350402,30.45,80828.61,0.0,0.38503,0.00017,27.44833]
[1778410350433,30.45,80838.34,0.0,0.38674,0.00018,27.48707]
[1778410350698,30.45,80838.34,0.0,0.38674,0.00018,27.48707]
[1778410350882,30.45,80838.34,0.0,0.38674,0.00018,27.48707]
[1778410351433,30.45,80838.34,0.0,0.38674,0.00018,27.48707]
[1778410351433,30.45,80838.34,0.0,0.38674,0.00018,27.48707]
[1778410351577,30.45,80839.85,0.0,0.38698,0.00018,27.4894]
[1778410354421,30.45,80845.88,0.0,0.38804,0.00018,27.51307]
[1778410354587,30.45,80846.16,0.0,0.38808,0.00018,27.51413]
[1778410360411,30.44,80851.42,0.0,0.389,0.00018,27.53445]
[1778410360947,30.44,80851.42,0.0,0.389,0.00018,27.53445]
[1778410360995,30.44,80852.38,0.0,0.38916,0.00018,27.53818]
[1778410366170,30.44,80853.54,0.0,0.38936,0.00018,27.54253]
[1778410368731,30.44,80854.75,0.0,0.38956,0.00018,27.54706]
[1778410368754,30.44,80854.75,0.0,0.38956,0.00018,27.54706]
[1778410368765,30.44,80854.75,0.0,0.38956,0.00018,27.54706]
[1778410370030,30.44,80855.43,0.0,0.38968,0.00018,27.54965]
[1778410370040,30.44,80855.43,0.0,0.38968,0.00018,27.54965]
[1778410371135,30.44,80855.67,0.0,0.38972,0.00018,27.55053]
[1778410372379,30.44,80856.02,0.0,0.38978,0.00018,27.55185]
[1778410372392,30.44,80856.02,0.0,0.38978,0.00018,27.55185]
[1778410372402,30.44,80856.02,0.0,0.38978,0.00018,27.55185]
[1778410373224,30.44,80855.94,0.0,0.38976,0.00018,27.55149]
[1778410373233,30.44,80855.94,0.0,0.38976,0.00018,27.55149]
[1778410373979,30.44,80855.97,0.0,0.38977,0.00018,27.55161]
[1778410373986,30.44,80855.97,0.0,0.38977,0.00018,27.55161]
[1778410379112,30.44,80856.35,0.0,0.38983,0.00018,27.55286]
[1778410385656,30.43,80859.28,0.0,0.39032,0.00018,27.56385]
[1778410391858,30.43,80859.73,0.0,0.39039,0.00018,27.56525]
[1778410395216,30.42,80860.26,0.0,0.39047,0.00018,27.56715]
[1778410395295,30.42,80867.89,0.0,0.39181,0.00018,27.59637]
[1778410395714,30.42,80867.89,0.0,0.39181,0.00018,27.59637]
[1778410395730,30.42,80867.89,0.0,0.39181,0.00018,27.59637]
[1778410396558,30.42,80873.67,0.0,0.39282,0.00018,27.61816]
[1778410399616,30.42,80874.28,0.0,0.39293,0.00018,27.62039]
[1778410399633,30.42,80874.28,0.0,0.39293,0.00018,27.62039]
[1778410399641,30.42,80874.28,0.0,0.39293,0.00018,27.62039]
[1778410399648,30.42,80874.93,0.0,0.39303,0.00018,27.6227]
[1778410399750,30.42,80878.93,0.0,0.39374,0.00018,27.63775]
[1778410400830,30.42,80878.93,0.0,0.39374,0.00018,27.63775]
[1778410400867,30.42,80878.93,0.0,0.39374,0.00018,27.63775]
[1778410403668,30.42,80889.01,0.0,0.39551,0.00018,27.67525]
[1778410403851,30.42,80889.01,0.0,0.39551,0.00018,27.67525]
[1778410403890,30.42,80889.01,0.0,0.39551,0.00018,27.67525]
[1778410403915,30.42,80889.01,0.0,0.39551,0.00018,27.67525]
[1778410404127,30.42,80889.11,0.0,0.39553,0.00018,27.67563]
[1778410405903,30.42,80895.19,0.0,0.3966,0.00018,27.69801]
[1778410406893,30.42,80893.96,0.0,0.39638,0.00018,27.6935]
[1778410412777,30.41,80897.8,0.0,0.39702,0.00018,27.70339]
[1778410414088,30.41,80897.8,0.0,0.39702,0.00018,27.70339]
[1778410414145,30.41,80897.73,0.0,0.39701,0.00018,27.70314]
[1778410415595,30.41,80897.73,0.0,0.39701,0.00018,27.70314]
[1778410420908,30.41,80897.93,0.0,0.39704,0.00018,27.70378]
[1778410425543,30.41,80898.06,0.0,0.39706,0.00018,27.7043]
[1778410425630,30.41,80897.95,0.0,0.39704,0.00018,27.70392]
[1778410428389,30.41,80892.29,0.0,0.39604,0.00018,27.68318]
[1778410428401,30.41,80892.29,0.0,0.39604,0.00018,27.68318]
[1778410428410,30.41,80892.29,0.0,0.39604,0.00018,27.68318]
[1778410432280,30.41,80888.51,0.0,0.39536,0.00018,27.66892]
[1778410432311,30.41,80888.51,0.0,0.39536,0.00018,27.66892]
[1778410432423,30.41,80888.51,0.0,0.39536,0.00018,27.66892]
[1778410432463,30.41,80888.51,0.0,0.39536,0.00018,27.66892]
[1778410432478,30.41,80888.51,0.0,0.39536,0.00018,27.66892]
[1778410432524,30.41,80888.36,0.0,0.39533,0.00018,27.66822]
[1778410434019,30.41,80888.55,0.0,0.39536,0.00018,27.66892]
[1778410434519,30.41,80888.55,0.0,0.39536,0.00018,27.66892]
[1778410436268,30.4,80881.6,0.0,0.39413,0.00018,27.64294]
[1778410436277,30.4,80881.6,0.0,0.39413,0.00018,27.64294]
[1778410441981,30.4,80881.8,0.0,0.39415,0.00018,27.6433]
[1778410448006,30.4,80880.33,0.0,0.39388,0.00018,27.63759]
[1778410448038,30.4,80880.33,0.0,0.39388,0.00018,27.63759]
[1778410448837,30.39,80881.9,0.0,0.39415,0.00018,27.64331]
[1778410449165,30.39,80881.9,0.0,0.39415,0.00018,27.64331]
[1778410449175,30.39,80881.9,0.0,0.39415,0.00018,27.64331]
[1778410449187,30.39,80881.9,0.0,0.39415,0.00018,27.64331]
[1778410449189,30.39,80881.9,0.0,0.39415,0.00018,27.64331]
[1778410451905,30.39,80883.56,0.0,0.39443,0.00018,27.64941]
[1778410451917,30.39,80883.56,0.0,0.39443,0.00018,27.64941]
[1778410452912,30.39,80883.56,0.0,0.39443,0.00018,27.64935]
[1778410453229,30.39,80883.56,0.0,0.39443,0.00018,27.64935]
[1778410453338,30.39,80883.56,0.0,0.39443,0.00018,27.64935]
[1778410453369,30.39,80883.56,0.0,0.39443,0.00018,27.64935]
[1778410453514,30.39,80883.56,0.0,0.39443,0.00018,27.64935]
[1778410453530,30.39,80883.56,0.0,0.39443,0.00018,27.64935]
[1778410453537,30.39,80883.78,0.0,0.39446,0.00018,27.65007]
[1778410454959,30.39,80883.78,0.0,0.39446,0.00018,27.65007]
[1778410455689,30.39,80893.27,0.0,0.39613,0.00018,27.68514]
[1778410457285,30.39,80893.27,0.0,0.39613,0.00018,27.68514]
[1778410457324,30.39,80893.27,0.0,0.39613,0.00018,27.68514]
[1778410458177,30.39,80893.34,0.0,0.39614,0.00018,27.68533]
[1778410458211,30.39,80893.34,0.0,0.39614,0.00018,27.68533]
[1778410464140,30.38,80893.2,0.0,0.39609,0.00018,27.68435]
[1778410470178,30.37,80895.67,0.0,0.39651,0.00018,27.69303]
[1778410475265,30.37,80892.68,0.0,0.39595,0.00018,27.67813]
[1778410480983,30.37,80892.06,0.0,0.39583,0.00018,27.67566]
[1778410486173,30.36,80890.67,0.0,0.39556,0.00018,27.67014]
[1778410491325,30.36,80890.8,0.0,0.39558,0.00018,27.67041]
[1778410496361,30.36,80890.76,0.0,0.39558,0.00018,27.67052]
[1778410501395,30.37,80889.98,0.0,0.39546,0.00018,27.66789]
[1778410505875,30.37,80890.2,0.0,0.39551,0.00018,27.66891]
[1778410506706,30.37,80890.2,0.0,0.39551,0.00018,27.66891]
[1778410507458,30.37,80890.25,0.0,0.39552,0.00018,27.6692]
[1778410508179,30.37,80890.29,0.0,0.39553,0.00018,27.6694]
[1778410513199,30.38,80890.08,0.0,0.39551,0.00018,27.66888]
[1778410513302,30.38,80890.08,0.0,0.39551,0.00018,27.66888]
[1778410514036,30.38,80890.08,0.0,0.39551,0.00018,27.66888]
[1778410522797,30.38,80890.55,0.0,0.39561,0.00018,27.67093]
[1778410530602,30.39,80890.55,0.0,0.39564,0.00018,27.67153]
[1778410530918,30.39,80890.55,0.0,0.39564,0.00018,27.67153]
[1778410537151,30.39,80890.92,0.0,0.39569,0.00018,27.66924]
[1778410544707,30.39,80890.92,0.0,0.39568,0.00018,27.66914]
[1778410551749,30.38,80890.64,0.0,0.39559,0.00018,27.66739]
[1778410556784,30.37,80894.13,0.0,0.3962,0.00018,27.68002]
[1778410557195,30.37,80894.13,0.0,0.3962,0.00018,27.68002]
[1778410558056,30.37,80894.23,0.0,0.39621,0.00018,27.68033]
[1778410558281,30.37,80893.94,0.0,0.39616,0.00018,27.67926]
[1778410564881,30.37,80893.53,0.0,0.39608,0.00018,27.67753]
[1778410574911,30.36,80892.55,0.0,0.39587,0.00018,27.67323]
[1778410579946,30.35,80892.13,0.0,0.39578,0.00018,27.67142]
[1778410581591,30.35,80892.13,0.0,0.39578,0.00018,27.67142]
[1778410586994,30.35,80891.61,0.0,0.39567,0.00018,27.66915]
[1778410592080,30.35,80891.33,0.0,0.39559,0.00018,27.66428]
[1778410600085,30.34,80891.33,0.0,0.39557,0.00018,27.6639]
[1778410605120,30.34,80891.25,0.0,0.39555,0.00018,27.66337]
[1778410610241,30.34,80891.19,0.0,0.39553,0.00018,27.66301]
[1778410612229,30.33,80891.19,0.0,0.39552,0.00018,27.66287]
[1778410621388,30.33,80890.84,0.0,0.39545,0.00018,27.66131]
[1778410626513,30.32,80895.54,0.0,0.39626,0.00018,27.67834]
[1778410628540,30.32,80895.52,0.0,0.39625,0.00018,27.67811]
[1778410628641,30.32,80895.65,0.0,0.39627,0.00018,27.67859]
[1778410634323,30.32,80894.99,0.0,0.39614,0.00018,27.67584]
[1778410639358,30.31,80894.92,0.0,0.39611,0.00018,27.67534]
[1778410644394,30.31,80893.03,0.0,0.39577,0.00018,27.66811]
[1778410647760,30.31,80894.16,0.0,0.39596,0.00018,27.6722]
[1778410647770,30.31,80894.16,0.0,0.39596,0.00018,27.6722]
[1778410647832,30.31,80894.16,0.0,0.39596,0.00018,27.6722]
[1778410648422,30.31,80894.16,0.0,0.39596,0.00018,27.67211]
[1778410653457,30.31,80893.66,0.0,0.39584,0.00018,27.66643]
[1778410655086,30.31,80893.66,0.0,0.39584,0.00018,27.66643]
[1778410655884,30.3,80893.7,0.0,0.39584,0.00018,27.66645]
[1778410657127,30.3,80893.47,0.0,0.3958,0.00018,27.66555]
[1778410657485,30.3,80893.47,0.0,0.3958,0.00018,27.66555]
[1778410662521,30.3,80892.83,0.0,0.39567,0.00018,27.66297]
[1778410667556,30.3,80893.98,0.0,0.39587,0.00018,27.667]
[1778410667948,30.3,80893.98,0.0,0.39587,0.00018,27.667]
[1778410667968,30.3,80893.98,0.0,0.39587,0.00018,27.667]
[1778410669397,30.3,80893.67,0.0,0.39581,0.00018,27.66581]
[1778410669570,30.3,80893.67,0.0,0.39581,0.00018,27.66577]
[1778410674605,30.29,80892.01,0.0,0.3955,0.00018,27.65942]
[1778410679641,30.29,80891.87,0.0,0.39547,0.00018,27.6587]
[1778410684676,30.29,80891.77,0.0,0.39544,0.00018,27.65812]
[1778410689689,30.28,80889.5,0.0,0.39503,0.00018,27.64951]
[1778410694748,30.28,80890.88,0.0,0.39526,0.00018,27.65438]
[1778410699781,30.28,80890.74,0.0,0.39522,0.00018,27.65365]
[1778410704818,30.27,80890.7,0.0,0.3952,0.00018,27.65329]
[1778410712874,30.27,80891.81,0.0,0.39537,0.00018,27.65349]
[1778410717909,30.27,80891.6,0.0,0.39532,0.00018,27.65249]
[1778410722944,30.26,80891.43,0.0,0.39528,0.00018,27.65166]
[1778410728094,30.26,80890.7,0.0,0.39514,0.00018,27.64878]
[1778410733941,30.26,80890.7,0.0,0.39513,0.00018,27.64858]
[1778410739056,30.26,80890.46,0.0,0.39507,0.00018,27.6474]
[1778410744091,30.25,80890.42,0.0,0.39506,0.00018,27.64706]
[1778410749126,30.25,80890.73,0.0,0.3951,0.00018,27.64802]
[1778410754161,30.25,80890.53,0.0,0.39506,0.00018,27.64709]
[1778410759197,30.24,80891.0,0.0,0.39513,0.00018,27.64865]
[1778410764237,30.24,80890.49,0.0,0.39503,0.00018,27.64656]
[1778410769271,30.24,80892.91,0.0,0.39545,0.00018,27.65538]
[1778410774306,30.24,80890.0,0.0,0.39491,0.00018,27.64075]
[1778410780348,30.23,80889.81,0.0,0.39486,0.00018,27.63983]
[1778410785384,30.23,80889.93,0.0,0.39488,0.00018,27.6401]
[1778410791426,30.23,80889.83,0.0,0.39485,0.00018,27.63952]
[1778410793966,30.23,80889.59,0.0,0.3948,0.00018,27.63859]
[1778410793968,30.23,80889.59,0.0,0.3948,0.00018,27.63859]
[1778410793975,30.23,80889.59,0.0,0.3948,0.00018,27.63859]
[1778410794991,30.23,80887.02,0.0,0.39434,0.00018,27.62886]
[1778410795991,30.23,80887.02,0.0,0.39434,0.00018,27.62886]
[1778410796002,30.23,80887.02,0.0,0.39434,0.00018,27.62886]
[1778410796466,30.23,80885.59,0.0,0.39409,0.00018,27.62346]
[1778410798691,30.23,80884.44,0.0,0.39388,0.00018,27.61911]
[1778410798739,30.23,80884.44,0.0,0.39388,0.00018,27.61908]
[1778410800898,30.22,80884.44,0.0,0.39388,0.00018,27.61906]
[1778410802117,30.22,80884.55,0.0,0.3939,0.00018,27.61943]
[1778410802613,30.22,80888.62,0.0,0.39462,0.00018,27.6347]
[1778410808337,30.22,80889.72,0.0,0.39481,0.00018,27.63868]
[1778410814930,30.22,80889.14,0.0,0.3947,0.00018,27.63639]
[1778410820637,30.22,80889.39,0.0,0.39473,0.00018,27.63706]
[1778410825693,30.21,80887.68,0.0,0.39442,0.00018,27.63051]
[1778410830711,30.21,80888.16,0.0,0.3945,0.00018,27.63219]
[1778410835745,30.21,80890.09,0.0,0.39482,0.00018,27.63569]
[1778410842796,30.21,80889.35,0.0,0.39468,0.00018,27.63271]
[1778410847805,30.21,80885.98,0.0,0.39407,0.00018,27.61994]
[1778410852865,30.21,80885.82,0.0,0.39404,0.00018,27.61922]
[1778410857938,30.2,80886.56,0.0,0.39416,0.00018,27.62187]
[1778410864949,30.2,80886.33,0.0,0.39411,0.00018,27.62083]
[1778410870499,30.2,80886.67,0.0,0.39417,0.00018,27.62203]
[1778410876101,30.2,80886.62,0.0,0.39415,0.00018,27.62166]
[1778410878307,30.2,80886.76,0.0,0.39417,0.00018,27.62211]
[1778410878317,30.2,80886.76,0.0,0.39417,0.00018,27.62211]
[1778410878509,30.2,80886.76,0.0,0.39417,0.00018,27.62211]
[1778410878522,30.2,80886.76,0.0,0.39417,0.00018,27.62211]
[1778410879093,30.2,80890.86,0.0,0.3949,0.00018,27.63746]
[1778410885089,30.19,80892.88,0.0,0.39524,0.00018,27.64478]
[1778410887870,30.19,80892.04,0.0,0.39509,0.00018,27.6416]
[1778410887879,30.19,80892.04,0.0,0.39509,0.00018,27.6416]
[1778410888111,30.19,80892.04,0.0,0.39509,0.00018,27.64153]
[1778410888792,30.19,80892.04,0.0,0.39509,0.00018,27.64153]
[1778410888819,30.19,80892.04,0.0,0.39509,0.00018,27.64153]
[1778410889948,30.19,80891.61,0.0,0.39501,0.00018,27.63988]
[1778410889982,30.19,80891.61,0.0,0.39501,0.00018,27.63988]
[1778410893038,30.19,80891.19,0.0,0.39492,0.00018,27.6346]
[1778410893056,30.19,80891.19,0.0,0.39492,0.00018,27.6346]
[1778410894020,30.19,80892.42,0.0,0.39513,0.00018,27.63916]
[1778410894117,30.19,80892.99,0.0,0.39523,0.00018,27.64125]
[1778410899366,30.19,80891.53,0.0,0.39496,0.00018,27.63561]
[1778410902180,30.18,80890.53,0.0,0.39478,0.00018,27.63179]
[1778410902279,30.18,80892.86,0.0,0.39519,0.00018,27.64047]
[1778410908289,30.18,80892.91,0.0,0.39519,0.00018,27.64042]
[1778410909470,30.18,80892.91,0.0,0.39519,0.00018,27.64042]
[1778410909586,30.18,80892.91,0.0,0.39519,0.00018,27.64042]
[1778410909663,30.18,80892.91,0.0,0.39519,0.00018,27.64042]
[1778410909705,30.18,80892.91,0.0,0.39519,0.00018,27.64042]
[1778410909781,30.18,80892.91,0.0,0.39519,0.00018,27.64042]
[1778410909875,30.18,80892.47,0.0,0.39511,0.00018,27.63873]
[1778410910378,30.18,80892.47,0.0,0.39511,0.00018,27.63873]
[1778410910710,30.18,80904.45,0.0,0.39724,0.00018,27.68316]
[1778410912640,30.18,80908.48,0.0,0.39796,0.00018,27.69795]
[1778410914461,30.18,80908.31,0.0,0.39793,0.00018,27.6972]
[1778410920092,30.17,80906.92,0.0,0.39766,0.00018,27.69177]
[1778410920132,30.17,80906.92,0.0,0.39766,0.00018,27.69177]
[1778410920145,30.17,80907.37,0.0,0.39773,0.00018,27.69329]
[1778410921803,30.17,80908.96,0.0,0.39802,0.00018,27.69909]
[1778410921822,30.17,80908.96,0.0,0.39802,0.00018,27.69909]
[1778410921833,30.17,80908.96,0.0,0.39802,0.00018,27.69909]
[1778410922042,30.17,80908.96,0.0,0.39802,0.00018,27.69909]
[1778410922057,30.17,80908.96,0.0,0.39802,0.00018,27.69909]
[1778410922658,30.17,80915.57,0.0,0.3992,0.00018,27.72313]
[1778410924194,30.17,80925.24,0.0,0.40092,0.00018,27.75779]
[1778410924447,30.17,80925.24,0.0,0.40092,0.00018,27.75779]
[1778410924497,30.17,80925.24,0.0,0.40092,0.00018,27.75779]
[1778410924578,30.17,80925.24,0.0,0.40092,0.00018,27.75779]
[1778410924595,30.17,80925.24,0.0,0.40092,0.00018,27.75779]
[1778410924814,30.17,80925.24,0.0,0.40092,0.00018,27.75779]
[1778410924915,30.17,80926.2,0.0,0.40109,0.00018,27.76121]
[1778410926755,30.17,80926.2,0.0,0.40109,0.00018,27.76121]
[1778410926837,30.17,80939.58,0.0,0.40348,0.00018,27.80823]
[1778410927926,30.17,80939.58,0.0,0.40348,0.00018,27.80823]
[1778410928790,30.17,80939.64,0.0,0.40349,0.00018,27.80838]
[1778410928862,30.17,80939.27,0.0,0.40342,0.00018,27.80709]
[1778410931146,30.17,80939.27,0.0,0.40342,0.00018,27.80705]
[1778410931625,30.17,80939.48,0.0,0.40345,0.00018,27.80772]
[1778410931652,30.17,80939.48,0.0,0.40345,0.00018,27.80772]
[1778410932884,30.17,80938.32,0.0,0.40325,0.00018,27.80368]
[1778410933518,30.17,80932.45,0.0,0.40219,0.00018,27.78308]
[1778410933543,30.17,80932.45,0.0,0.40219,0.00018,27.78308]
[1778410934186,30.17,80932.45,0.0,0.40219,0.00018,27.78308]
[1778410934218,30.17,80931.57,0.0,0.40204,0.00018,27.77996]
[1778410935600,30.17,80931.57,0.0,0.40203,0.00018,27.77993]
[1778410936177,30.17,80931.53,0.0,0.40203,0.00018,27.77975]
[1778410938912,30.17,80930.61,0.0,0.40186,0.00018,27.77648]
[1778410939424,30.17,80931.5,0.0,0.40202,0.00018,27.77957]
[1778410939458,30.17,80931.5,0.0,0.40202,0.00018,27.77957]
[1778410940063,30.17,80931.5,0.0,0.40202,0.00018,27.77957]
[1778410940084,30.17,80931.5,0.0,0.40202,0.00018,27.77957]
[1778410940393,30.17,80930.59,0.0,0.40185,0.00018,27.77634]
[1778410940400,30.17,80930.59,0.0,0.40185,0.00018,27.77634]
[1778410940411,30.17,80930.59,0.0,0.40185,0.00018,27.77634]
[1778410940559,30.17,80930.59,0.0,0.40185,0.00018,27.77634]
[1778410941045,30.17,80930.59,0.0,0.40185,0.00018,27.77634]
[1778410941054,30.17,80930.59,0.0,0.40185,0.00018,27.77634]
[1778410941178,30.17,80942.24,0.0,0.40393,0.00018,27.81707]
[1778410942253,30.17,80946.98,0.0,0.40478,0.00018,27.83343]
[1778410943262,30.16,80953.22,0.0,0.40589,0.00018,27.85472]
[1778410944283,30.16,80953.22,0.0,0.40589,0.00018,27.85472]
[1778410944307,30.16,80953.22,0.0,0.40589,0.00018,27.85472]
[1778410944429,30.16,80953.22,0.0,0.40589,0.00018,27.85472]
[1778410944481,30.16,80953.22,0.0,0.40589,0.00018,27.85472]
[1778410945401,30.16,80952.24,0.0,0.40571,0.00018,27.85134]
[1778410945429,30.16,80952.24,0.0,0.40571,0.00018,27.85134]
[1778410945669,30.16,80952.68,0.0,0.40579,0.00018,27.85284]
[1778410951553,30.16,80956.58,0.0,0.40647,0.00018,27.8624]
[1778410953180,30.16,80956.58,0.0,0.40647,0.00018,27.8624]
[1778410953228,30.16,80957.82,0.0,0.40669,0.00018,27.86657]
[1778410953231,30.16,80957.82,0.0,0.40669,0.00018,27.86657]
[1778410953262,30.16,80957.82,0.0,0.40669,0.00018,27.86657]
[1778410953319,30.16,80957.82,0.0,0.40669,0.00018,27.86657]
[1778410953346,30.16,80957.82,0.0,0.40669,0.00018,27.86657]
[1778410953364,30.16,80957.82,0.0,0.40669,0.00018,27.86657]
[1778410953801,30.16,80967.09,0.0,0.40835,0.00018,27.89765]
[1778410954850,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955320,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955351,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955411,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955482,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955505,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955693,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955710,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955817,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410955831,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410956032,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410956063,30.16,80974.58,0.0,0.4097,0.00018,27.92245]
[1778410956193,30.16,80978.52,0.0,0.4104,0.00018,27.93536]
[1778410956934,30.16,80978.52,0.0,0.4104,0.00018,27.93536]
[1778410957300,30.16,80978.83,0.0,0.41046,0.00018,27.93637]
[1778410957317,30.16,80978.83,0.0,0.41046,0.00018,27.93637]
[1778410958145,30.16,80978.83,0.0,0.41046,0.00018,27.93637]
[1778410958183,30.16,80978.83,0.0,0.41046,0.00018,27.93637]
[1778410957898,30.16,80975.56,0.0,0.40987,0.00018,27.92566]
[1778410958644,30.16,80975.49,0.0,0.40986,0.00018,27.92541]
[1778410959717,30.16,80975.49,0.0,0.40986,0.00018,27.92541]
[1778410959728,30.16,80975.49,0.0,0.40986,0.00018,27.92541]
[1778410959800,30.16,80975.86,0.0,0.40992,0.00018,27.92662]
[1778410960806,30.16,80975.86,0.0,0.40992,0.00018,27.92662]
[1778410960850,30.16,80975.86,0.0,0.40992,0.00018,27.92662]
[1778410960887,30.16,80975.86,0.0,0.40992,0.00018,27.92662]
[1778410961086,30.16,80976.25,0.0,0.40999,0.00018,27.9279]
[1778410962137,30.16,80976.25,0.0,0.40999,0.00018,27.9279]
[1778410963008,30.16,80966.0,0.0,0.40815,0.00018,27.89393]
[1778410963594,30.16,80966.0,0.0,0.40815,0.00018,27.89393]
[1778410963618,30.16,80966.0,0.0,0.40815,0.00018,27.89393]
[1778410963643,30.16,80964.56,0.0,0.40789,0.00018,27.88912]
[1778410966247,30.16,80967.48,0.0,0.40841,0.00018,27.89881]
[1778410966270,30.16,80967.48,0.0,0.40841,0.00018,27.89881]
[1778410966658,30.16,80967.94,0.0,0.40849,0.00018,27.90031]
[1778410967623,30.16,80967.94,0.0,0.40849,0.00018,27.90031]
[1778410967664,30.16,80967.87,0.0,0.40848,0.00018,27.90005]
[1778410971712,30.16,80969.1,0.0,0.4087,0.00018,27.90405]
[1778410971719,30.16,80969.1,0.0,0.4087,0.00018,27.90405]
[1778410971762,30.16,80968.19,0.0,0.40853,0.00018,27.90099]
[1778410973026,30.16,80968.19,0.0,0.40853,0.00018,27.90099]
[1778410974665,30.15,80966.36,0.0,0.4082,0.00018,27.89483]
[1778410980760,30.15,80959.09,0.0,0.40688,0.00018,27.87011]
[1778410984004,30.15,80959.08,0.0,0.40687,0.00018,27.87003]
[1778410984107,30.15,80959.05,0.0,0.40686,0.00018,27.8698]
[1778410989823,30.14,80959.04,0.0,0.40684,0.00018,27.86955]
[1778410991315,30.14,80959.56,0.0,0.40693,0.00018,27.87126]
[1778410991837,30.14,80959.56,0.0,0.40693,0.00018,27.87122]
[1778410997466,30.14,80959.43,0.0,0.4069,0.00018,27.87056]
[1778410998202,30.13,80959.51,0.0,0.4069,0.00018,27.87074]
[1778411003212,30.13,80961.01,0.0,0.40716,0.00018,27.87562]
[1778411003583,30.13,80962.83,0.0,0.40749,0.00018,27.8817]
[1778411003943,30.13,80962.78,0.0,0.40748,0.00018,27.88153]
[1778411008995,30.13,80965.44,0.0,0.40794,0.00018,27.8902]
[1778411009300,30.13,80965.44,0.0,0.40794,0.00018,27.8902]
[1778411009314,30.13,80965.44,0.0,0.40794,0.00018,27.8902]
[1778411009965,30.13,80965.44,0.0,0.40794,0.00018,27.89015]
[1778411010397,30.13,80965.44,0.0,0.40794,0.00018,27.89015]
[1778411011899,30.12,80965.32,0.0,0.40791,0.00018,27.8897]
[1778411011916,30.12,80965.32,0.0,0.40791,0.00018,27.8897]
[1778411012000,30.12,80969.66,0.0,0.40868,0.00018,27.90055]
[1778411013184,30.12,80969.66,0.0,0.40868,0.00018,27.90055]
[1778411013215,30.12,80969.66,0.0,0.40868,0.00018,27.90055]
[1778411013229,30.12,80969.66,0.0,0.40868,0.00018,27.90055]
[1778411013900,30.12,80973.3,0.0,0.40933,0.00018,27.91256]
[1778411013934,30.12,80973.3,0.0,0.40933,0.00018,27.91256]
[1778411019070,30.12,80974.45,0.0,0.40954,0.00018,27.9164]
[1778411024509,30.12,80976.45,0.0,0.4099,0.00018,27.92302]
[1778411027217,30.12,80976.83,0.0,0.40997,0.00018,27.92429]
[1778411033126,30.13,80978.34,0.0,0.41024,0.00018,27.9293]
[1778411034488,30.13,80978.89,0.0,0.41034,0.00018,27.93111]
[1778411034517,30.13,80978.89,0.0,0.41034,0.00018,27.93111]
[1778411035140,30.13,80978.89,0.0,0.41034,0.00018,27.93112]
[1778411035869,30.13,80978.89,0.0,0.41034,0.00018,27.93112]
[1778411035890,30.13,80978.89,0.0,0.41034,0.00018,27.93112]
[1778411036033,30.13,80978.89,0.0,0.41034,0.00018,27.93112]
[1778411036235,30.13,80979.82,0.0,0.41051,0.00018,27.93417]
[1778411042189,30.13,80979.82,0.0,0.41051,0.00018,27.93422]
[1778411047225,30.13,80974.44,0.0,0.40955,0.00018,27.91666]
[1778411051829,30.13,80973.18,0.0,0.40933,0.00018,27.91259]
[1778411051864,30.13,80973.18,0.0,0.40933,0.00018,27.91259]
[1778411051930,30.13,80973.35,0.0,0.40936,0.00018,27.91315]
[1778411057294,30.13,80975.13,0.0,0.40969,0.00018,27.91915]
[1778411058509,30.13,80975.19,0.0,0.4097,0.00018,27.91936]
[1778411058527,30.13,80975.19,0.0,0.4097,0.00018,27.91936]
[1778411061801,30.13,80967.24,0.0,0.40827,0.00018,27.89288]
[1778411062055,30.13,80967.24,0.0,0.40827,0.00018,27.89288]
[1778411062128,30.13,80967.24,0.0,0.40827,0.00018,27.89288]
[1778411062142,30.13,80967.24,0.0,0.40827,0.00018,27.89288]
[1778411062176,30.13,80967.24,0.0,0.40827,0.00018,27.89288]
[1778411062329,30.13,80966.78,0.0,0.40818,0.00018,27.89129]
[1778411063822,30.13,80962.74,0.0,0.40745,0.00018,27.87772]
[1778411063835,30.13,80962.74,0.0,0.40745,0.00018,27.87772]
[1778411063856,30.13,80962.74,0.0,0.40745,0.00018,27.87772]
[1778411064345,30.13,80959.0,0.0,0.40678,0.00018,27.86508]
[1778411064425,30.13,80959.0,0.0,0.40678,0.00018,27.86508]
[1778411064442,30.13,80959.0,0.0,0.40678,0.00018,27.86508]
[1778411064989,30.13,80959.0,0.0,0.40678,0.00018,27.86508]
[1778411065350,30.13,80958.56,0.0,0.4067,0.00018,27.86355]
[1778411066962,30.13,80956.71,0.0,0.40636,0.00018,27.85724]
[1778411067060,30.13,80956.17,0.0,0.40627,0.00018,27.85541]
[1778411071040,30.13,80956.17,0.0,0.40626,0.00018,27.8553]
[1778411071044,30.13,80956.17,0.0,0.40626,0.00018,27.8553]
[1778411071141,30.12,80956.17,0.0,0.40624,0.00018,27.85164]
[1778411076720,30.12,80950.25,0.0,0.40517,0.00018,27.83123]
[1778411082468,30.12,80947.93,0.0,0.40474,0.00018,27.82304]
[1778411085339,30.12,80945.74,0.0,0.40435,0.00018,27.81544]
[1778411086181,30.11,80945.48,0.0,0.4043,0.00018,27.81444]
[1778411089428,30.11,80944.63,0.0,0.40414,0.00018,27.81142]
[1778411094554,30.11,80941.66,0.0,0.4036,0.00018,27.8009]
[1778411098791,30.11,80941.65,0.0,0.40359,0.00018,27.8008]
[1778411098824,30.11,80941.65,0.0,0.40359,0.00018,27.8008]
[1778411099191,30.11,80941.37,0.0,0.40353,0.00018,27.79972]
[1778411099464,30.11,80941.37,0.0,0.40353,0.00018,27.79972]
[1778411099476,30.11,80941.37,0.0,0.40353,0.00018,27.79972]
[1778411099630,30.11,80941.23,0.0,0.40351,0.00018,27.79923]
[1778411105975,30.1,80936.41,0.0,0.40264,0.00018,27.78222]
[1778411107802,30.1,80936.32,0.0,0.40262,0.00018,27.78185]
[1778411109768,30.1,80936.18,0.0,0.40259,0.00018,27.7813]
[1778411115973,30.1,80936.11,0.0,0.40257,0.00018,27.78094]
[1778411118011,30.1,80935.57,0.0,0.40247,0.00018,27.77894]
[1778411119710,30.1,80935.98,0.0,0.40254,0.00018,27.78035]
[1778411125452,30.1,80936.34,0.0,0.40259,0.00018,27.78143]
[1778411125461,30.1,80936.34,0.0,0.40259,0.00018,27.78143]
[1778411131813,30.09,80935.38,0.0,0.4024,0.00018,27.77428]
[1778411136848,30.09,80936.39,0.0,0.40257,0.00018,27.7777]
[1778411139768,30.09,80935.77,0.0,0.40246,0.00018,27.7755]
[1778411139783,30.09,80935.77,0.0,0.40246,0.00018,27.7755]
[1778411145910,30.09,80936.03,0.0,0.40249,0.00018,27.77621]
[1778411147066,30.09,80936.03,0.0,0.40249,0.00018,27.77621]
[1778411149448,30.09,80935.88,0.0,0.40246,0.00018,27.7756]
[1778411149939,30.09,80935.88,0.0,0.40246,0.00018,27.7756]
[1778411151074,30.09,80934.3,0.0,0.40218,0.00018,27.77]
[1778411151090,30.09,80934.3,0.0,0.40218,0.00018,27.77]
[1778411151175,30.08,80934.3,0.0,0.40218,0.00018,27.76996]
[1778411157101,30.08,80933.39,0.0,0.40201,0.00018,27.76665]
[1778411159741,30.08,80933.77,0.0,0.40207,0.00018,27.76793]
[1778411159759,30.08,80933.77,0.0,0.40207,0.00018,27.76793]
[1778411159962,30.08,80933.77,0.0,0.40207,0.00018,27.76793]
[1778411159995,30.08,80933.77,0.0,0.40207,0.00018,27.76793]
[1778411160550,30.08,80933.01,0.0,0.40194,0.00018,27.76522]
[1778411160887,30.08,80933.01,0.0,0.40194,0.00018,27.76522]
[1778411161023,30.08,80933.01,0.0,0.40193,0.00018,27.7652]
[1778411166091,30.08,80929.65,0.0,0.40133,0.00018,27.75323]
[1778411172109,30.08,80932.29,0.0,0.4018,0.00018,27.76254]
[1778411177236,30.08,80931.59,0.0,0.40167,0.00018,27.76002]
[1778411177337,30.08,80931.8,0.0,0.40171,0.00018,27.76075]
[1778411181318,30.08,80932.22,0.0,0.40178,0.00018,27.76221]
[1778411183365,30.08,80932.22,0.0,0.40178,0.00018,27.7622]
[1778411187471,30.08,80933.46,0.0,0.402,0.00018,27.76655]
[1778411189984,30.08,80933.78,0.0,0.40206,0.00018,27.76764]
[1778411190013,30.08,80933.78,0.0,0.40206,0.00018,27.76764]
[1778411197284,30.08,80935.31,0.0,0.40231,0.00018,27.76939]
[1778411199962,30.08,80935.31,0.0,0.40231,0.00018,27.76939]
[1778411199995,30.08,80935.31,0.0,0.40231,0.00018,27.76939]
[1778411203479,30.08,80935.41,0.0,0.40233,0.00018,27.76972]
[1778411203597,30.08,80935.65,0.0,0.40237,0.00018,27.77055]
[1778411203831,30.08,80935.65,0.0,0.40237,0.00018,27.77055]
[1778411205738,30.08,80940.49,0.0,0.40324,0.00018,27.78753]
[1778411205757,30.08,80940.49,0.0,0.40324,0.00018,27.78753]
[1778411206079,30.08,80940.49,0.0,0.40324,0.00018,27.78753]
[1778411206104,30.08,80940.49,0.0,0.40324,0.00018,27.78753]
[1778411207236,30.07,80941.67,0.0,0.40345,0.00018,27.79163]
[1778411207256,30.07,80941.67,0.0,0.40345,0.00018,27.79163]
[1778411207354,30.07,80941.45,0.0,0.40341,0.00018,27.79085]
[1778411212389,30.07,80944.46,0.0,0.40394,0.00018,27.80124]
[1778411216217,30.07,80947.31,0.0,0.40445,0.00018,27.81104]
[1778411221453,30.07,80946.54,0.0,0.4043,0.00018,27.8082]
[1778411226797,30.07,80946.0,0.0,0.4042,0.00018,27.80623]
[1778411231814,30.06,80944.57,0.0,0.40393,0.00018,27.80106]
[1778411237818,30.06,80943.79,0.0,0.40378,0.00018,27.79819]
[1778411243270,30.06,80943.7,0.0,0.40376,0.00018,27.79773]
[1778411243294,30.06,80943.7,0.0,0.40376,0.00018,27.79773]
[1778411243371,30.06,80945.05,0.0,0.404,0.00018,27.80236]
[1778411249653,30.05,80944.68,0.0,0.40392,0.00018,27.80088]
[1778411253681,30.05,80942.03,0.0,0.40343,0.00018,27.78796]
[1778411255308,30.05,80944.16,0.0,0.40381,0.00018,27.79535]
[1778411256124,30.05,80944.32,0.0,0.40383,0.00018,27.79584]
[1778411256152,30.05,80944.32,0.0,0.40383,0.00018,27.79584]
[1778411256699,30.05,80944.32,0.0,0.40383,0.00018,27.7958]
[1778411257734,30.05,80944.32,0.0,0.40383,0.00018,27.7958]
[1778411257768,30.05,80944.32,0.0,0.40383,0.00018,27.7958]
[1778411258536,30.05,80943.83,0.0,0.40374,0.00018,27.79403]
[1778411263592,30.05,80943.28,0.0,0.40363,0.00018,27.79194]
[1778411266104,30.05,80943.28,0.0,0.40363,0.00018,27.79191]
[1778411266110,30.05,80943.28,0.0,0.40363,0.00018,27.79191]
[1778411266256,30.05,80943.28,0.0,0.40362,0.00018,27.79188]
[1778411270849,30.04,80942.17,0.0,0.40342,0.00018,27.78787]
[1778411276069,30.04,80939.81,0.0,0.40299,0.00018,27.77949]
[1778411277930,30.04,80939.81,0.0,0.40298,0.00018,27.77943]
[1778411281368,30.04,80939.61,0.0,0.40294,0.00018,27.77861]
[1778411282324,30.04,80939.0,0.0,0.40283,0.00018,27.77641]
[1778411282985,30.04,80938.43,0.0,0.40273,0.00018,27.77438]
[1778411288923,30.03,80937.76,0.0,0.4026,0.00018,27.77187]
[1778411293958,30.03,80936.81,0.0,0.40242,0.00018,27.76841]
[1778411294813,30.03,80936.81,0.0,0.40242,0.00018,27.76841]
[1778411296215,30.03,80934.54,0.0,0.40201,0.00018,27.76036]
[1778411297113,30.03,80933.47,0.0,0.40182,0.00018,27.75656]
[1778411298676,30.03,80932.62,0.0,0.40166,0.00018,27.7535]
[1778411298685,30.03,80932.62,0.0,0.40166,0.00018,27.7535]
[1778411298743,30.03,80932.62,0.0,0.40166,0.00018,27.7535]
[1778411298993,30.03,80932.62,0.0,0.40166,0.00018,27.7535]
[1778411299835,30.03,80932.62,0.0,0.40166,0.00018,27.7535]
[1778411300259,30.03,80932.62,0.0,0.40166,0.00018,27.7535]
[1778411300295,30.03,80932.62,0.0,0.40166,0.00018,27.7535]
[1778411301873,30.03,80928.12,0.0,0.40085,0.00018,27.73744]
[1778411302108,30.03,80928.53,0.0,0.40093,0.00018,27.7389]
[1778411306265,30.03,80927.93,0.0,0.40082,0.00018,27.73675]
[1778411306582,30.03,80927.78,0.0,0.40079,0.00018,27.73622]
[1778411308947,30.03,80927.86,0.0,0.40081,0.00018,27.73652]
[1778411308959,30.03,80927.86,0.0,0.40081,0.00018,27.73652]
[1778411308991,30.03,80927.86,0.0,0.40081,0.00018,27.73652]
[1778411309559,30.03,80926.62,0.0,0.40059,0.00018,27.73208]
[1778411310075,30.03,80926.62,0.0,0.40059,0.00018,27.73208]
[1778411310607,30.03,80925.18,0.0,0.40033,0.00018,27.72692]
[1778411310626,30.03,80925.18,0.0,0.40033,0.00018,27.72692]
[1778411312130,30.03,80924.76,0.0,0.40024,0.00018,27.72183]
[1778411312170,30.03,80924.75,0.0,0.40024,0.00018,27.7218]
[1778411317017,30.03,80924.44,0.0,0.40019,0.00018,27.72075]
[1778411317528,30.03,80924.44,0.0,0.40019,0.00018,27.72075]
[1778411319428,30.03,80923.46,0.0,0.40001,0.00018,27.71727]
[1778411320319,30.03,80921.93,0.0,0.39974,0.00018,27.71179]
[1778411320355,30.03,80919.65,0.0,0.39933,0.00018,27.70347]
[1778411321906,30.03,80918.3,0.0,0.39909,0.00018,27.69858]
[1778411321923,30.03,80918.3,0.0,0.39909,0.00018,27.69858]
[1778411321932,30.03,80918.3,0.0,0.39909,0.00018,27.69858]
[1778411322159,30.03,80917.46,0.0,0.39893,0.00018,27.69546]
[1778411323091,30.03,80917.46,0.0,0.39893,0.00018,27.69546]
[1778411324417,30.03,80916.42,0.0,0.39875,0.00018,27.69173]
[1778411324518,30.03,80916.42,0.0,0.39875,0.00018,27.69176]
[1778411326173,30.03,80916.42,0.0,0.39875,0.00018,27.69176]
[1778411326198,30.03,80916.42,0.0,0.39875,0.00018,27.69176]
[1778411326299,30.03,80913.66,0.0,0.39826,0.00018,27.68172]
[1778411331246,30.04,80906.0,0.0,0.39689,0.00018,27.65372]
[1778411333616,30.04,80906.0,0.0,0.39689,0.00018,27.65372]
[1778411333649,30.04,80906.0,0.0,0.3969,0.00018,27.65379]
[1778411334445,30.04,80904.02,0.0,0.39655,0.00018,27.64653]
[1778411340281,30.04,80902.71,0.0,0.39632,0.00018,27.64186]
[1778411345929,30.04,80904.47,0.0,0.39665,0.00018,27.64854]
[1778411350089,30.05,80905.78,0.0,0.39689,0.00018,27.65357]
[1778411355391,30.05,80905.49,0.0,0.39685,0.00018,27.65269]
[1778411360422,30.05,80905.88,0.0,0.39693,0.00018,27.65429]
[1778411365447,30.05,80904.69,0.0,0.39672,0.00018,27.65002]
[1778411371063,30.05,80901.98,0.0,0.39623,0.00018,27.63978]
[1778411371086,30.05,80901.98,0.0,0.39623,0.00018,27.63978]
[1778411371526,30.05,80901.66,0.0,0.39616,0.00018,27.63502]
[1778411378546,30.05,80900.83,0.0,0.39602,0.00018,27.63219]
[1778411381716,30.06,80896.09,0.0,0.39518,0.00018,27.6146]
[1778411381957,30.06,80896.09,0.0,0.39518,0.00018,27.6146]
[1778411381967,30.06,80896.09,0.0,0.39518,0.00018,27.6146]
[1778411382575,30.06,80896.09,0.0,0.39518,0.00018,27.61464]
[1778411386275,30.06,80894.82,0.0,0.39496,0.00018,27.61001]
[1778411389160,30.06,80887.07,0.0,0.39359,0.00018,27.58091]
[1778411390252,30.06,80887.09,0.0,0.39359,0.00018,27.58104]
[1778411391686,30.06,80886.89,0.0,0.39356,0.00018,27.58034]
[1778411391720,30.06,80887.03,0.0,0.39359,0.00018,27.58092]
[1778411392648,30.06,80886.82,0.0,0.39355,0.00018,27.58018]
[1778411392690,30.06,80886.82,0.0,0.39355,0.00018,27.58018]
[1778411392715,30.06,80886.82,0.0,0.39355,0.00018,27.58018]
[1778411393387,30.06,80886.82,0.0,0.39355,0.00018,27.58018]
[1778411393418,30.06,80886.82,0.0,0.39355,0.00018,27.58018]
[1778411399329,30.07,80885.64,0.0,0.39335,0.00018,27.57592]
[1778411404430,30.07,80884.7,0.0,0.39319,0.00018,27.57235]
[1778411409338,30.07,80883.48,0.0,0.39298,0.00018,27.56794]
[1778411410441,30.07,80881.35,0.0,0.3926,0.00018,27.55976]
[1778411410448,30.07,80881.35,0.0,0.3926,0.00018,27.55976]
[1778411410678,30.07,80881.35,0.0,0.3926,0.00018,27.55976]
[1778411410699,30.07,80880.55,0.0,0.39245,0.00018,27.55665]
[1778411410710,30.07,80880.55,0.0,0.39245,0.00018,27.55665]
[1778411411634,30.07,80879.21,0.0,0.39221,0.00018,27.55147]
[1778411412995,30.07,80876.33,0.0,0.3917,0.00018,27.5404]
[1778411417926,30.07,80874.1,0.0,0.39129,0.00018,27.53162]
[1778411418059,30.07,80874.1,0.0,0.39129,0.00018,27.53162]
[1778411418092,30.07,80874.1,0.0,0.39129,0.00018,27.53162]
[1778411418102,30.06,80875.2,0.0,0.39149,0.00018,27.53584]
[1778411419970,30.06,80884.2,0.0,0.39309,0.00018,27.57028]
[1778411426154,30.06,80885.18,0.0,0.39325,0.00018,27.57377]
[1778411430000,30.06,80885.54,0.0,0.39331,0.00018,27.57496]
[1778411430039,30.06,80885.54,0.0,0.39331,0.00018,27.57496]
[1778411430101,30.06,80886.01,0.0,0.39339,0.00018,27.5767]
[1778411431510,30.06,80886.01,0.0,0.39339,0.00018,27.5767]
[1778411431530,30.06,80886.01,0.0,0.39339,0.00018,27.5767]
[1778411431611,30.06,80886.01,0.0,0.39337,0.00018,27.573]
[1778411432267,30.06,80886.01,0.0,0.39337,0.00018,27.573]
[1778411432292,30.06,80886.01,0.0,0.39337,0.00018,27.573]
[1778411433044,30.06,80886.01,0.0,0.39337,0.00018,27.57295]
[1778411436108,30.05,80886.62,0.0,0.39347,0.00018,27.57518]
[1778411436136,30.05,80886.62,0.0,0.39347,0.00018,27.57518]
[1778411436212,30.05,80886.62,0.0,0.39347,0.00018,27.57518]
[1778411436225,30.05,80886.62,0.0,0.39347,0.00018,27.57518]
[1778411436379,30.05,80886.62,0.0,0.39347,0.00018,27.57518]
[1778411436400,30.05,80886.62,0.0,0.39347,0.00018,27.57518]
[1778411436480,30.05,80889.53,0.0,0.39399,0.00018,27.58611]
[1778411437725,30.05,80889.53,0.0,0.39399,0.00018,27.58611]
[1778411442027,30.05,80888.73,0.0,0.39383,0.00018,27.58287]
[1778411443527,30.05,80890.66,0.0,0.39417,0.00018,27.59012]
[1778411445124,30.05,80890.44,0.0,0.39413,0.00018,27.58918]
[1778411445499,30.05,80890.44,0.0,0.39413,0.00018,27.58918]
[1778411445600,30.05,80890.08,0.0,0.39406,0.00018,27.58771]
[1778411446122,30.05,80890.08,0.0,0.39406,0.00018,27.58771]
[1778411447469,30.05,80891.14,0.0,0.39425,0.00018,27.59171]
[1778411447862,30.04,80894.4,0.0,0.39482,0.00018,27.60388]
[1778411447892,30.04,80894.4,0.0,0.39482,0.00018,27.60388]
[1778411448274,30.04,80896.9,0.0,0.39527,0.00018,27.61326]
[1778411452942,30.04,80896.86,0.0,0.39525,0.00018,27.61284]
[1778411452959,30.04,80896.86,0.0,0.39525,0.00018,27.61284]
[1778411453727,30.04,80896.86,0.0,0.39524,0.00018,27.61271]
[1778411459116,30.04,80893.94,0.0,0.39473,0.00018,27.60182]
[1778411461688,30.04,80893.32,0.0,0.39462,0.00018,27.59953]
[1778411461717,30.04,80893.32,0.0,0.39462,0.00018,27.59953]
[1778411462157,30.04,80892.33,0.0,0.39443,0.00018,27.59567]
[1778411469470,30.04,80891.8,0.0,0.39433,0.00018,27.59349]
[1778411476288,30.03,80890.81,0.0,0.39414,0.00018,27.58943]
[1778411481976,30.04,80890.07,0.0,0.39402,0.00018,27.5869]
[1778411487653,30.04,80885.3,0.0,0.39318,0.00018,27.56908]
[1778411488176,30.04,80885.33,0.0,0.39319,0.00018,27.56931]
[1778411488232,30.04,80885.33,0.0,0.39319,0.00018,27.56931]
[1778411488271,30.04,80885.33,0.0,0.39319,0.00018,27.56931]
[1778411488550,30.04,80884.52,0.0,0.39305,0.00018,27.56628]
[1778411490221,30.04,80884.52,0.0,0.39305,0.00018,27.56628]
[1778411490754,30.04,80886.49,0.0,0.39341,0.00018,27.57391]
[1778411495759,30.04,80883.38,0.0,0.39283,0.00018,27.55836]
[1778411497691,30.04,80883.61,0.0,0.39288,0.00018,27.55926]
[1778411497725,30.04,80883.61,0.0,0.39288,0.00018,27.55926]
[1778411497792,30.04,80883.95,0.0,0.39294,0.00018,27.56062]
[1778411502797,30.05,80885.07,0.0,0.39315,0.00018,27.56514]
[1778411507718,30.05,80885.43,0.0,0.39323,0.00018,27.56681]
[1778411507725,30.05,80885.43,0.0,0.39323,0.00018,27.56681]
[1778411507767,30.05,80885.43,0.0,0.39324,0.00018,27.56687]
[1778411509656,30.05,80885.43,0.0,0.39324,0.00018,27.56687]
[1778411509669,30.05,80885.43,0.0,0.39324,0.00018,27.56687]
[1778411509755,30.05,80885.43,0.0,0.39324,0.00018,27.56699]
[1778411516515,30.06,80889.38,0.0,0.39396,0.00018,27.5822]
[1778411521746,30.06,80890.17,0.0,0.39411,0.00018,27.58529]
[1778411521766,30.06,80890.17,0.0,0.39411,0.00018,27.58529]
[1778411521776,30.06,80889.39,0.0,0.39398,0.00018,27.58255]
[1778411528599,30.07,80890.19,0.0,0.39414,0.00018,27.58595]
[1778411533663,30.07,80894.92,0.0,0.395,0.00018,27.604]
[1778411535228,30.07,80894.92,0.0,0.395,0.00018,27.60404]
[1778411540683,30.07,80900.91,0.0,0.39608,0.00018,27.62662]
[1778411545719,30.08,80900.88,0.0,0.39608,0.00018,27.62668]
[1778411546085,30.08,80900.88,0.0,0.39608,0.00018,27.62668]
[1778411546107,30.08,80900.88,0.0,0.39608,0.00018,27.62668]
[1778411546727,30.08,80900.99,0.0,0.3961,0.00018,27.62712]
[1778411551775,30.08,80905.91,0.0,0.39698,0.00018,27.6419]
[1778411558812,30.08,80906.03,0.0,0.39701,0.00018,27.64251]
[1778411563847,30.08,80908.94,0.0,0.39754,0.00018,27.65334]
[1778411568882,30.08,80912.21,0.0,0.39813,0.00018,27.66545]
[1778411573917,30.09,80914.94,0.0,0.39862,0.00018,27.67554]
[1778411579226,30.09,80915.9,0.0,0.3988,0.00018,27.67911]
[1778411583404,30.09,80918.29,0.0,0.39923,0.00018,27.68786]
[1778411583438,30.09,80918.29,0.0,0.39923,0.00018,27.68786]
[1778411583784,30.09,80921.69,0.0,0.39985,0.00018,27.70024]
[1778411584792,30.09,80929.34,0.0,0.40122,0.00018,27.72763]
[1778411588313,30.09,80933.4,0.0,0.40195,0.00018,27.74203]
[1778411588414,30.09,80934.44,0.0,0.40213,0.00018,27.7457]
[1778411594500,30.09,80935.24,0.0,0.40227,0.00018,27.7485]
[1778411595887,30.09,80935.5,0.0,0.40232,0.00018,27.74941]
[1778411598188,30.09,80935.63,0.0,0.40234,0.00018,27.74984]
[1778411598893,30.09,80935.63,0.0,0.40234,0.00018,27.74984]
[1778411604776,30.09,80938.01,0.0,0.40276,0.00018,27.75813]
[1778411613211,30.09,80944.22,0.0,0.40386,0.00018,27.7761]
[1778411617803,30.09,80945.42,0.0,0.40407,0.00018,27.78021]
[1778411619806,30.08,80944.31,0.0,0.40387,0.00018,27.77633]
[1778411626282,30.08,80946.59,0.0,0.40427,0.00018,27.78412]
[1778411631322,30.08,80948.93,0.0,0.40469,0.00018,27.79213]
[1778411635214,30.08,80950.09,0.0,0.40489,0.00018,27.7961]
[1778411635268,30.08,80950.09,0.0,0.40489,0.00018,27.7961]
[1778411643422,30.08,80951.33,0.0,0.40511,0.00018,27.80018]
[1778411645460,30.08,80951.33,0.0,0.40511,0.00018,27.80018]
[1778411645532,30.08,80951.33,0.0,0.40511,0.00018,27.80018]
[1778411646957,30.08,80952.35,0.0,0.40529,0.00018,27.80364]
[1778411648756,30.08,80952.01,0.0,0.40523,0.00018,27.80245]
[1778411655674,30.08,80953.02,0.0,0.4054,0.00018,27.80581]
[1778411657716,30.07,80953.02,0.0,0.4054,0.00018,27.80576]
[1778411657941,30.07,80953.02,0.0,0.4054,0.00018,27.80576]
[1778411663687,30.07,80946.4,0.0,0.4042,0.00018,27.78286]
[1778411668789,30.07,80944.1,0.0,0.40379,0.00018,27.77483]
[1778411670966,30.07,80943.77,0.0,0.40373,0.00018,27.77367]
[1778411670979,30.07,80943.77,0.0,0.40373,0.00018,27.77367]
[1778411670989,30.07,80942.81,0.0,0.40355,0.00018,27.77031]
[1778411676102,30.07,80941.16,0.0,0.40324,0.00018,27.76092]
[1778411681669,30.07,80935.41,0.0,0.40221,0.00018,27.74068]
[1778411683193,30.07,80933.83,0.0,0.40193,0.00018,27.73509]
[1778411686231,30.07,80932.4,0.0,0.40167,0.00018,27.73]
[1778411686704,30.07,80933.01,0.0,0.40178,0.00018,27.73216]
[1778411693772,30.07,80934.03,0.0,0.40196,0.00018,27.73573]
[1778411698788,30.07,80934.66,0.0,0.40207,0.00018,27.73794]
[1778411703844,30.07,80935.36,0.0,0.40219,0.00018,27.7404]
[1778411706231,30.07,80935.36,0.0,0.40219,0.00018,27.7404]
[1778411706844,30.07,80936.14,0.0,0.40233,0.00018,27.74315]
[1778411711933,30.07,80935.8,0.0,0.40227,0.00018,27.74195]
[1778411712317,30.07,80935.17,0.0,0.40216,0.00018,27.73969]
[1778411716040,30.07,80939.63,0.0,0.40296,0.00018,27.75533]
[1778411716074,30.07,80939.63,0.0,0.40296,0.00018,27.75533]
[1778411718928,30.07,80939.63,0.0,0.40295,0.00018,27.75527]
[1778411719692,30.07,80939.63,0.0,0.40295,0.00018,27.75527]
[1778411719700,30.07,80939.63,0.0,0.40295,0.00018,27.75527]
[1778411719793,30.07,80935.35,0.0,0.40218,0.00018,27.7402]
[1778411724862,30.07,80935.35,0.0,0.40218,0.00018,27.74013]
[1778411726121,30.06,80935.35,0.0,0.40218,0.00018,27.74012]
[1778411726130,30.06,80935.35,0.0,0.40218,0.00018,27.74012]
[1778411726222,30.06,80935.35,0.0,0.40218,0.00018,27.7401]
[1778411733028,30.06,80936.51,0.0,0.40237,0.00018,27.7405]
[1778411733658,30.06,80936.51,0.0,0.40237,0.00018,27.7405]
[1778411733671,30.06,80936.51,0.0,0.40237,0.00018,27.7405]
[1778411734035,30.06,80935.5,0.0,0.40219,0.00018,27.73692]
[1778411736132,30.06,80934.93,0.0,0.40208,0.00018,27.73489]
[1778411736151,30.06,80934.93,0.0,0.40208,0.00018,27.73489]
[1778411737052,30.06,80935.89,0.0,0.40225,0.00018,27.73827]
[1778411742090,30.06,80937.34,0.0,0.40251,0.00018,27.74334]
[1778411743653,30.06,80937.34,0.0,0.40251,0.00018,27.74334]
[1778411743670,30.06,80937.34,0.0,0.40251,0.00018,27.74334]
[1778411743754,30.06,80939.53,0.0,0.4029,0.00018,27.75102]
[1778411749309,30.06,80943.1,0.0,0.40354,0.00018,27.76346]
[1778411754572,30.06,80943.37,0.0,0.40358,0.00018,27.76429]
[1778411764268,30.06,80934.9,0.0,0.40205,0.00018,27.73435]
[1778411769455,30.05,80933.65,0.0,0.40182,0.00018,27.72981]
[1778411775338,30.05,80931.0,0.0,0.40134,0.00018,27.72026]
[1778411782074,30.05,80932.55,0.0,0.40161,0.00018,27.72567]
[1778411787256,30.05,80933.36,0.0,0.40174,0.00018,27.72834]
[1778411794482,30.04,80939.12,0.0,0.40276,0.00018,27.74491]
[1778411799505,30.04,80940.89,0.0,0.40307,0.00018,27.75101]
[1778411804552,30.04,80941.04,0.0,0.40309,0.00018,27.75141]
[1778411810237,30.04,80944.93,0.0,0.40378,0.00018,27.76491]
[1778411815919,30.04,80944.29,0.0,0.40366,0.00018,27.76253]
[1778411823987,30.03,80941.14,0.0,0.40308,0.00018,27.75137]
[1778411832009,30.03,80939.91,0.0,0.40285,0.00018,27.74689]
[1778411835720,30.03,80940.05,0.0,0.40287,0.00018,27.74727]
[1778411835739,30.03,80940.05,0.0,0.40287,0.00018,27.74727]
[1778411835751,30.03,80940.05,0.0,0.40287,0.00018,27.74725]
[1778411841802,30.03,80939.67,0.0,0.4028,0.00018,27.74581]
[1778411846238,30.03,80942.56,0.0,0.40331,0.00018,27.75587]
[1778411846271,30.03,80942.56,0.0,0.40331,0.00018,27.75587]
[1778411846836,30.03,80943.3,0.0,0.40344,0.00018,27.75843]
[1778411851870,30.02,80945.59,0.0,0.40384,0.00018,27.76271]
[1778411856907,30.02,80947.76,0.0,0.40422,0.00018,27.77014]
[1778411861968,30.02,80947.49,0.0,0.40416,0.00018,27.76907]
[1778411866106,30.02,80948.72,0.0,0.40438,0.00018,27.77328]
[1778411866130,30.02,80948.72,0.0,0.40438,0.00018,27.77328]
[1778411866173,30.02,80948.72,0.0,0.40438,0.00018,27.77326]
[1778411867450,30.02,80948.72,0.0,0.40438,0.00018,27.77326]
[1778411870925,30.02,80948.72,0.0,0.40438,0.00018,27.77322]
[1778411871826,30.02,80950.63,0.0,0.40472,0.00018,27.77977]
[1778411874295,30.02,80950.88,0.0,0.40476,0.00018,27.78057]
[1778411875139,30.02,80949.14,0.0,0.40445,0.00018,27.77453]
[1778411876702,30.01,80948.7,0.0,0.40437,0.00018,27.77298]
[1778411882086,30.01,80944.51,0.0,0.40361,0.00018,27.75832]
[1778411886138,30.01,80939.79,0.0,0.40275,0.00018,27.74174]
[1778411886216,30.01,80938.08,0.0,0.40245,0.00018,27.73571]
[1778411891165,30.01,80937.31,0.0,0.40231,0.00018,27.73299]
[1778411891224,30.01,80937.31,0.0,0.40231,0.00018,27.73299]
[1778411891242,30.01,80936.8,0.0,0.40222,0.00018,27.73118]
[1778411891267,30.01,80936.8,0.0,0.40222,0.00018,27.73118]
[1778411891305,30.01,80936.8,0.0,0.40222,0.00018,27.73118]
[1778411892697,30.01,80936.95,0.0,0.40224,0.00018,27.73171]
[1778411892859,30.01,80936.95,0.0,0.40224,0.00018,27.73171]
[1778411892867,30.01,80936.95,0.0,0.40224,0.00018,27.73171]
[1778411893164,30.01,80924.08,0.0,0.39993,0.00018,27.6858]
[1778411893679,30.01,80924.08,0.0,0.39993,0.00018,27.6858]
[1778411893712,30.01,80924.08,0.0,0.39993,0.00018,27.6858]
[1778411894951,30.01,80923.24,0.0,0.39978,0.00018,27.68279]
[1778411894975,30.01,80923.24,0.0,0.39978,0.00018,27.68279]
[1778411895165,30.01,80923.24,0.0,0.39978,0.00018,27.68279]
[1778411895624,30.01,80922.56,0.0,0.39966,0.00018,27.68037]
[1778411895632,30.01,80922.56,0.0,0.39966,0.00018,27.68037]
[1778411896184,30.01,80922.56,0.0,0.39966,0.00018,27.6803]
[1778411901219,30.01,80916.15,0.0,0.39849,0.00018,27.6568]
[1778411906254,30.01,80913.55,0.0,0.39804,0.00018,27.64749]
[1778411913736,30.01,80911.16,0.0,0.39762,0.00018,27.63882]
[1778411919465,30.02,80907.8,0.0,0.39702,0.00018,27.62315]
[1778411920954,30.02,80905.35,0.0,0.39658,0.00018,27.61412]
[1778411924155,30.02,80901.04,0.0,0.3958,0.00018,27.59797]
[1778411924191,30.02,80901.04,0.0,0.3958,0.00018,27.59797]
[1778411925387,30.02,80897.32,0.0,0.39513,0.00018,27.58398]
[1778411925390,30.02,80897.32,0.0,0.39513,0.00018,27.58398]
[1778411925400,30.02,80896.07,0.0,0.39491,0.00018,27.57925]
[1778411930077,30.01,80895.09,0.0,0.39473,0.00018,27.57548]
[1778411930133,30.01,80892.98,0.0,0.39435,0.00018,27.56747]
[1778411932953,30.01,80890.77,0.0,0.39395,0.00018,27.55907]
[1778411932968,30.01,80890.77,0.0,0.39395,0.00018,27.55907]
[1778411936223,30.01,80888.91,0.0,0.39361,0.00018,27.55198]
[1778411936246,30.01,80888.91,0.0,0.39361,0.00018,27.55198]
[1778411937711,30.01,80888.04,0.0,0.39346,0.00018,27.54864]
[1778411938637,30.01,80883.22,0.0,0.39259,0.00018,27.53023]
[1778411940851,30.01,80881.87,0.0,0.39235,0.00018,27.52505]
[1778411940880,30.01,80881.87,0.0,0.39235,0.00018,27.52505]
[1778411941754,30.01,80879.81,0.0,0.39198,0.00018,27.51714]
[1778411941942,30.01,80878.52,0.0,0.39175,0.00018,27.51217]
[1778411943165,30.01,80878.52,0.0,0.39175,0.00018,27.51217]
[1778411943266,30.01,80878.22,0.0,0.3917,0.00018,27.51103]
[1778411946504,30.01,80877.95,0.0,0.39165,0.00018,27.51002]
[1778411947904,30.01,80871.17,0.0,0.39044,0.00018,27.48373]
[1778411948255,30.01,80871.17,0.0,0.39044,0.00018,27.48373]
[1778411948290,30.01,80871.17,0.0,0.39044,0.00018,27.48373]
[1778411947996,30.01,80867.36,0.0,0.38976,0.00018,27.46885]
[1778411948548,30.01,80867.36,0.0,0.38976,0.00018,27.46885]
[1778411950121,30.01,80867.36,0.0,0.38976,0.00018,27.46885]
[1778411952010,30.01,80864.16,0.0,0.38919,0.00018,27.45632]
[1778411952111,30.01,80863.9,0.0,0.38915,0.00018,27.45532]
[1778411957959,30.01,80862.44,0.0,0.38889,0.00018,27.44961]
[1778411962253,30.01,80861.92,0.0,0.38879,0.00018,27.44746]
[1778411962575,30.01,80861.92,0.0,0.38879,0.00018,27.44739]
[1778411962675,30.01,80863.09,0.0,0.389,0.00018,27.45194]
[1778411963689,30.01,80863.09,0.0,0.389,0.00018,27.45194]
[1778411965061,30.01,80863.09,0.0,0.38899,0.00018,27.45187]
[1778411966337,30.01,80863.95,0.0,0.38914,0.00018,27.45513]
[1778411966343,30.01,80863.95,0.0,0.38914,0.00018,27.45513]
[1778411966351,30.01,80863.95,0.0,0.38914,0.00018,27.45513]
[1778411967756,30.01,80863.95,0.0,0.38914,0.00018,27.45506]
[1778411967781,30.01,80863.95,0.0,0.38914,0.00018,27.45506]
[1778411968288,30.01,80863.95,0.0,0.38914,0.00018,27.45506]
[1778411968690,30.01,80862.08,0.0,0.38879,0.00018,27.44755]
[1778411975219,30.0,80860.5,0.0,0.38848,0.00018,27.43728]
[1778411978263,30.0,80860.05,0.0,0.38839,0.00018,27.43524]
[1778411985994,29.99,80856.56,0.0,0.38774,0.00018,27.42089]
[1778411991849,29.98,80862.3,0.0,0.38873,0.00018,27.44295]
[1778411992710,29.98,80862.3,0.0,0.38873,0.00018,27.44295]
[1778411992906,29.98,80862.3,0.0,0.38873,0.00018,27.44295]
[1778411992924,29.98,80867.24,0.0,0.38961,0.00018,27.46236]
[1778411994016,29.98,80867.24,0.0,0.38961,0.00018,27.46236]
[1778411997208,29.98,80872.45,0.0,0.39054,0.00018,27.48275]
[1778411997394,29.98,80868.85,0.0,0.3899,0.00018,27.46867]
[1778412000196,29.98,80868.4,0.0,0.38982,0.00018,27.46691]
[1778412005964,29.98,80866.79,0.0,0.38953,0.00018,27.46059]
[1778412012997,29.98,80867.93,0.0,0.38973,0.00018,27.46508]
[1778412018032,29.98,80869.96,0.0,0.3901,0.00018,27.47307]
[1778412020901,29.98,80870.06,0.0,0.39012,0.00018,27.47348]
[1778412020924,29.98,80870.06,0.0,0.39012,0.00018,27.47348]
[1778412021509,29.98,80869.72,0.0,0.39006,0.00018,27.47217]
[1778412022060,29.98,80869.72,0.0,0.39006,0.00018,27.47217]
[1778412026716,29.98,80868.74,0.0,0.38988,0.00018,27.46827]
[1778412029717,29.98,80867.17,0.0,0.38959,0.00018,27.46201]
[1778412031716,29.98,80866.22,0.0,0.38941,0.00018,27.4546]
[1778412032131,29.98,80865.89,0.0,0.38934,0.00018,27.45328]
[1778412036137,29.98,80864.05,0.0,0.38901,0.00018,27.44589]
[1778412036167,29.98,80864.05,0.0,0.38901,0.00018,27.44589]
[1778412036182,29.98,80863.35,0.0,0.38888,0.00018,27.44305]
[1778412036612,29.98,80863.35,0.0,0.38888,0.00018,27.44305]
[1778412037166,29.98,80863.35,0.0,0.38888,0.00018,27.44298]
[1778412037738,29.98,80863.35,0.0,0.38888,0.00018,27.44298]
[1778412037757,29.98,80863.35,0.0,0.38888,0.00018,27.44298]
[1778412038256,29.98,80863.35,0.0,0.38888,0.00018,27.44298]
[1778412038289,29.98,80863.35,0.0,0.38888,0.00018,27.44298]
[1778412038556,29.98,80862.76,0.0,0.38877,0.00018,27.44057]
[1778412039258,29.98,80862.76,0.0,0.38877,0.00018,27.44057]
[1778412045189,29.97,80860.17,0.0,0.38828,0.00018,27.42987]
[1778412049740,29.97,80854.05,0.0,0.38717,0.00018,27.405]
[1778412049796,29.97,80854.05,0.0,0.38717,0.00018,27.405]
[1778412049896,29.97,80854.05,0.0,0.38717,0.00018,27.405]
[1778412049935,29.97,80854.05,0.0,0.38717,0.00018,27.405]
[1778412049962,29.97,80854.05,0.0,0.38717,0.00018,27.405]
[1778412050256,29.96,80852.55,0.0,0.38689,0.00018,27.39891]
[1778412051255,29.96,80852.55,0.0,0.38689,0.00018,27.39891]
[1778412051273,29.96,80852.55,0.0,0.38689,0.00018,27.39891]
[1778412051356,29.96,80832.13,0.0,0.38325,0.00018,27.31583]
[1778412052143,29.96,80832.13,0.0,0.38325,0.00018,27.31583]
[1778412052152,29.96,80832.13,0.0,0.38325,0.00018,27.31583]
[1778412052382,29.96,80830.71,0.0,0.383,0.00018,27.30994]
[1778412054259,29.96,80830.71,0.0,0.383,0.00018,27.30991]
[1778412054287,29.96,80830.0,0.0,0.38287,0.00018,27.30694]
[1778412059319,29.96,80829.95,0.0,0.38285,0.00018,27.3066]
[1778412062647,29.96,80829.56,0.0,0.38278,0.00018,27.30493]
[1778412062795,29.96,80829.56,0.0,0.38278,0.00018,27.30493]
[1778412064128,29.96,80830.21,0.0,0.3829,0.00018,27.3076]
[1778412066834,29.96,80829.32,0.0,0.38274,0.00018,27.30388]
[1778412070249,29.96,80829.97,0.0,0.38285,0.00018,27.30653]
[1778412075431,29.96,80827.19,0.0,0.38235,0.00018,27.29499]
[1778412078804,29.96,80827.63,0.0,0.38243,0.00018,27.29682]
[1778412079323,29.96,80828.18,0.0,0.38253,0.00018,27.2991]
[1778412084494,29.96,80831.22,0.0,0.38307,0.00018,27.31167]
[1778412090563,29.96,80831.68,0.0,0.38315,0.00018,27.31358]
[1778412095639,29.96,80833.4,0.0,0.38345,0.00018,27.31705]
[1778412095718,29.96,80833.4,0.0,0.38345,0.00018,27.31705]
[1778412095745,29.96,80833.4,0.0,0.38345,0.00018,27.31705]
[1778412095808,29.96,80833.4,0.0,0.38345,0.00018,27.31705]
[1778412096392,29.96,80833.4,0.0,0.38345,0.00018,27.31705]
[1778412096158,29.96,80834.72,0.0,0.38368,0.00018,27.32249]
[1778412098250,29.96,80833.51,0.0,0.38347,0.00018,27.31751]
[1778412098276,29.96,80833.51,0.0,0.38347,0.00018,27.31751]
[1778412098283,29.96,80833.51,0.0,0.38347,0.00018,27.31751]
[1778412098434,29.96,80832.46,0.0,0.38328,0.00018,27.31321]
[1778412099078,29.96,80832.46,0.0,0.38328,0.00018,27.31321]
[1778412099104,29.96,80832.46,0.0,0.38328,0.00018,27.31321]
[1778412099233,29.96,80832.11,0.0,0.38322,0.00018,27.31177]
[1778412101835,29.96,80831.24,0.0,0.38306,0.00018,27.3082]
[1778412101838,29.96,80831.24,0.0,0.38306,0.00018,27.3082]
[1778412101852,29.96,80831.24,0.0,0.38306,0.00018,27.3082]
[1778412101858,29.96,80831.24,0.0,0.38306,0.00018,27.3082]
[1778412101861,29.96,80831.24,0.0,0.38306,0.00018,27.3082]
[1778412102929,29.96,80823.79,0.0,0.38174,0.00018,27.27734]
[1778412102956,29.96,80823.79,0.0,0.38174,0.00018,27.27734]
[1778412106197,29.96,80821.52,0.0,0.38134,0.00018,27.26794]
[1778412106215,29.96,80821.52,0.0,0.38134,0.00018,27.26794]
[1778412106316,29.96,80821.42,0.0,0.38132,0.00018,27.2676]
[1778412107774,29.96,80821.8,0.0,0.38139,0.00018,27.26918]
[1778412109468,29.96,80822.19,0.0,0.38146,0.00018,27.27085]
[1778412109673,29.96,80822.19,0.0,0.38147,0.00018,27.27092]
[1778412115435,29.97,80822.92,0.0,0.38161,0.00018,27.27418]
[1778412116107,29.97,80822.92,0.0,0.38161,0.00018,27.27418]
[1778412116128,29.97,80822.92,0.0,0.38161,0.00018,27.27418]
[1778412116208,29.97,80822.92,0.0,0.38161,0.00018,27.27426]
[1778412117747,29.97,80824.31,0.0,0.38186,0.00018,27.28005]
[1778412117766,29.97,80824.31,0.0,0.38186,0.00018,27.28005]
[1778412118038,29.97,80824.31,0.0,0.38186,0.00018,27.28005]
[1778412118060,29.97,80824.31,0.0,0.38186,0.00018,27.28005]
[1778412126064,29.97,80821.03,0.0,0.38129,0.00018,27.26675]
[1778412126165,29.97,80821.55,0.0,0.38139,0.00018,27.26897]
[1778412129964,29.97,80819.93,0.0,0.38111,0.00018,27.26235]
[1778412130409,29.97,80820.85,0.0,0.38127,0.00018,27.26625]
[1778412133337,29.97,80821.22,0.0,0.38134,0.00018,27.26794]
[1778412134008,29.98,80821.01,0.0,0.38131,0.00018,27.26711]
[1778412134109,29.98,80825.77,0.0,0.38215,0.00018,27.28694]
[1778412139388,29.98,80828.72,0.0,0.38268,0.00018,27.29927]
[1778412139410,29.98,80828.72,0.0,0.38268,0.00018,27.29927]
[1778412139494,29.98,80830.56,0.0,0.38302,0.00018,27.30695]
[1778412144971,29.98,80831.92,0.0,0.38326,0.00018,27.31263]
[1778412145802,29.98,80831.93,0.0,0.38326,0.00018,27.31271]
[1778412145815,29.98,80831.93,0.0,0.38326,0.00018,27.31271]
[1778412146214,29.98,80828.83,0.0,0.38271,0.00018,27.29992]
[1778412147749,29.98,80824.68,0.0,0.38198,0.00018,27.28273]
[1778412148307,29.98,80824.68,0.0,0.38198,0.00018,27.28273]
[1778412148369,29.98,80821.81,0.0,0.38147,0.00018,27.27084]
[1778412149808,29.98,80821.81,0.0,0.38147,0.00018,27.27084]
[1778412150354,29.98,80821.81,0.0,0.38147,0.00018,27.27084]
[1778412150393,29.98,80822.32,0.0,0.38156,0.00018,27.27307]
[1778412152465,29.98,80822.32,0.0,0.38156,0.00018,27.27307]
[1778412153777,29.98,80821.53,0.0,0.38141,0.00018,27.26622]
[1778412155156,29.98,80820.88,0.0,0.3813,0.00018,27.26361]
[1778412156483,29.98,80820.04,0.0,0.38115,0.00018,27.26015]
[1778412157029,29.98,80820.64,0.0,0.38126,0.00018,27.26271]
[1778412160058,29.99,80820.38,0.0,0.38122,0.00018,27.26172]
[1778412162488,29.99,80821.33,0.0,0.3814,0.00018,27.26584]
[1778412163432,29.99,80821.03,0.0,0.38135,0.00018,27.26464]
[1778412165024,29.99,80819.69,0.0,0.38111,0.00018,27.25909]
[1778412165194,29.99,80819.69,0.0,0.38111,0.00018,27.25909]
[1778412165894,29.99,80814.08,0.0,0.38012,0.00018,27.23559]
[1778412166644,29.99,80814.08,0.0,0.38012,0.00018,27.23564]
[1778412171624,29.99,80807.57,0.0,0.37895,0.00018,27.20784]
[1778412172855,29.99,80807.57,0.0,0.37895,0.00018,27.20776]
[1778412173355,29.98,80806.24,0.0,0.37871,0.00018,27.20195]
[1778412173593,29.98,80806.24,0.0,0.37871,0.00018,27.20195]
[1778412174899,29.98,80803.38,0.0,0.37819,0.00018,27.18967]
[1778412175130,29.98,80803.38,0.0,0.37819,0.00018,27.18967]
[1778412176679,29.98,80802.42,0.0,0.37802,0.00018,27.18548]
[1778412176938,29.98,80802.42,0.0,0.37802,0.00018,27.18548]
[1778412177168,29.98,80799.65,0.0,0.37753,0.00018,27.17354]
[1778412182181,29.98,80796.03,0.0,0.37687,0.00018,27.15756]
[1778412186098,29.97,80794.15,0.0,0.37652,0.00018,27.1492]
[1778412186391,29.97,80794.15,0.0,0.37652,0.00018,27.1492]
[1778412186425,29.97,80794.15,0.0,0.37652,0.00018,27.1492]
[1778412186456,29.97,80794.15,0.0,0.37652,0.00018,27.1492]
[1778412186493,29.97,80794.15,0.0,0.37652,0.00018,27.1492]
[1778412186456,29.97,80788.26,0.0,0.37547,0.00018,27.12349]
[1778412186603,29.97,80788.26,0.0,0.37547,0.00018,27.12349]
[1778412187219,29.97,80788.26,0.0,0.37547,0.00018,27.12349]
[1778412187233,29.97,80788.26,0.0,0.37547,0.00018,27.12349]
[1778412187251,29.97,80788.26,0.0,0.37547,0.00018,27.12349]
[1778412187273,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412187675,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412187730,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412188274,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412188310,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412188450,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412188502,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412188553,29.97,80785.57,0.0,0.375,0.00018,27.11176]
[1778412188468,29.97,80775.37,0.0,0.37319,0.00018,27.0668]
[1778412189443,29.97,80775.37,0.0,0.37319,0.00018,27.0668]
[1778412189465,29.97,80775.37,0.0,0.37319,0.00018,27.0668]
[1778412189474,29.97,80760.86,0.0,0.37062,0.00018,27.00203]
[1778412190468,29.97,80760.36,0.0,0.37053,0.00018,26.99974]
[1778412190809,29.97,80760.36,0.0,0.37053,0.00018,26.99974]
[1778412191247,29.97,80760.36,0.0,0.37053,0.00018,26.99974]
[1778412191926,29.97,80760.36,0.0,0.37053,0.00018,26.99974]
[1778412191939,29.97,80760.36,0.0,0.37053,0.00018,26.99974]
[1778412192391,29.97,80760.36,0.0,0.37053,0.00018,26.99974]
[1778412192492,29.97,80761.96,0.0,0.37081,0.00018,27.00693]
[1778412195023,29.97,80761.6,0.0,0.37075,0.00018,27.00531]
[1778412195382,29.97,80761.6,0.0,0.37075,0.00018,27.00531]
[1778412195479,29.97,80760.47,0.0,0.37055,0.00018,27.00023]
[1778412196416,29.97,80760.47,0.0,0.37055,0.00018,27.00023]
[1778412196421,29.97,80760.47,0.0,0.37055,0.00018,27.00023]
[1778412196516,29.97,80760.54,0.0,0.37056,0.00018,27.00055]
[1778412197097,29.97,80760.54,0.0,0.37056,0.00018,27.00055]
[1778412197143,29.97,80760.54,0.0,0.37056,0.00018,27.00055]
[1778412197309,29.97,80758.6,0.0,0.37022,0.00018,26.99181]
[1778412201506,29.97,80751.94,0.0,0.36905,0.00018,26.96172]
[1778412202322,29.97,80756.58,0.0,0.36987,0.00018,26.98277]
[1778412202857,29.97,80756.58,0.0,0.36987,0.00018,26.98277]
[1778412203181,29.97,80756.58,0.0,0.36987,0.00018,26.98277]
[1778412203206,29.97,80756.58,0.0,0.36987,0.00018,26.98277]
[1778412203264,29.97,80756.58,0.0,0.36987,0.00018,26.98277]
[1778412203503,29.97,80756.58,0.0,0.36987,0.00018,26.98277]
[1778412203467,29.97,80758.96,0.0,0.37029,0.00018,26.99351]
[1778412204336,29.97,80759.42,0.0,0.37037,0.00018,26.99558]
[1778412204928,29.97,80759.42,0.0,0.37037,0.00018,26.99558]
[1778412205343,29.97,80767.23,0.0,0.37174,0.00018,27.03057]
[1778412207379,29.97,80783.57,0.0,0.37463,0.00018,27.10286]
[1778412207910,29.97,80783.57,0.0,0.37463,0.00018,27.10286]
[1778412208364,29.97,80783.57,0.0,0.37464,0.00018,27.10294]
[1778412208725,29.97,80783.57,0.0,0.37464,0.00018,27.10294]
[1778412208899,29.97,80783.57,0.0,0.37464,0.00018,27.10294]
[1778412208928,29.97,80783.57,0.0,0.37464,0.00018,27.10294]
[1778412209371,29.97,80785.53,0.0,0.37499,0.00018,27.11159]
[1778412210120,29.97,80785.53,0.0,0.37499,0.00018,27.11159]
[1778412211687,29.97,80788.84,0.0,0.37556,0.00018,27.1225]
[1778412212392,29.97,80789.9,0.0,0.37575,0.00018,27.12717]
[1778412214601,29.98,80788.39,0.0,0.37549,0.00018,27.12074]
[1778412215254,29.98,80788.39,0.0,0.37549,0.00018,27.12074]
[1778412220570,29.97,80785.81,0.0,0.37503,0.00018,27.10932]
[1778412221640,29.97,80785.03,0.0,0.37489,0.00018,27.10581]
[1778412222129,29.97,80785.03,0.0,0.37489,0.00018,27.10581]
[1778412222161,29.97,80785.03,0.0,0.37489,0.00018,27.10581]
[1778412222209,29.97,80785.03,0.0,0.37489,0.00018,27.10581]
[1778412222279,29.97,80785.03,0.0,0.37489,0.00018,27.10581]
[1778412222303,29.97,80785.03,0.0,0.37489,0.00018,27.10581]
[1778412222366,29.97,80785.03,0.0,0.37489,0.00018,27.10581]
[1778412222462,29.97,80787.43,0.0,0.37532,0.00018,27.11637]
[1778412223560,29.97,80802.53,0.0,0.37799,0.00018,27.18162]
[1778412224012,29.97,80802.53,0.0,0.37799,0.00018,27.18162]
[1778412224045,29.97,80802.53,0.0,0.37799,0.00018,27.18162]
[1778412224209,29.97,80802.53,0.0,0.37799,0.00018,27.18162]
[1778412224476,29.98,80802.53,0.0,0.378,0.00018,27.18166]
[1778412224615,29.98,80802.53,0.0,0.378,0.00018,27.18166]
[1778412225588,29.98,80803.22,0.0,0.37812,0.00018,27.18465]
[1778412227787,29.98,80802.8,0.0,0.37805,0.00018,27.18294]
[1778412230133,29.98,80802.43,0.0,0.37799,0.00018,27.18144]
[1778412230518,29.98,80802.43,0.0,0.37799,0.00018,27.18148]
[1778412230987,29.98,80802.43,0.0,0.37799,0.00018,27.18148]
[1778412231530,29.98,80802.84,0.0,0.37806,0.00018,27.18328]
[1778412232493,29.98,80802.84,0.0,0.37806,0.00018,27.18328]
[1778412232588,29.98,80806.55,0.0,0.37872,0.00018,27.19913]
[1778412234604,29.98,80806.51,0.0,0.37872,0.00018,27.19902]
[1778412234717,29.98,80806.51,0.0,0.37872,0.00018,27.19902]
[1778412234734,29.98,80806.51,0.0,0.37872,0.00018,27.19902]
[1778412235418,29.98,80806.51,0.0,0.37872,0.00018,27.19902]
[1778412235554,29.98,80803.45,0.0,0.37818,0.00018,27.18601]
[1778412235941,29.98,80803.45,0.0,0.37818,0.00018,27.18601]
[1778412236562,29.98,80797.57,0.0,0.37714,0.00018,27.16086]
[1778412236627,29.98,80797.57,0.0,0.37714,0.00018,27.16086]
[1778412237271,29.98,80797.57,0.0,0.37714,0.00018,27.16086]
[1778412237986,29.98,80797.3,0.0,0.37709,0.00018,27.15975]
[1778412238294,29.98,80797.3,0.0,0.37709,0.00018,27.15975]
[1778412238574,29.98,80797.3,0.0,0.37709,0.00018,27.1598]
[1778412238960,29.98,80797.3,0.0,0.37709,0.00018,27.1598]
[1778412239581,29.98,80797.71,0.0,0.37717,0.00018,27.16161]
[1778412240116,29.98,80797.71,0.0,0.37717,0.00018,27.16161]
[1778412243677,29.98,80799.93,0.0,0.37757,0.00018,27.1713]
[1778412249651,29.99,80800.86,0.0,0.37774,0.00018,27.17549]
[1778412252205,29.99,80800.75,0.0,0.37772,0.00018,27.17505]
[1778412258592,29.99,80799.51,0.0,0.37751,0.00018,27.16992]
[1778412258607,29.99,80799.51,0.0,0.37751,0.00018,27.16992]
[1778412258714,29.99,80798.95,0.0,0.37742,0.00018,27.16758]
[1778412263751,29.99,80799.79,0.0,0.37757,0.00018,27.17132]
[1778412269337,29.99,80799.11,0.0,0.37746,0.00018,27.16852]
[1778412276086,29.99,80799.15,0.0,0.37747,0.00018,27.16874]
[1778412276117,29.99,80799.15,0.0,0.37747,0.00018,27.16874]
[1778412276507,29.99,80799.04,0.0,0.37744,0.00018,27.16482]
[1778412281523,30.0,80799.04,0.0,0.37745,0.00018,27.16497]
[1778412286525,30.0,80799.12,0.0,0.37746,0.00018,27.16537]
[1778412289232,30.0,80799.13,0.0,0.37747,0.00018,27.16553]
[1778412289251,30.0,80799.13,0.0,0.37747,0.00018,27.16553]
[1778412289332,30.0,80799.13,0.0,0.37747,0.00018,27.16559]
[1778412294715,30.0,80799.13,0.0,0.37748,0.00018,27.16571]
[1778412296201,30.0,80799.6,0.0,0.37756,0.00018,27.16775]
[1778412296229,30.0,80799.6,0.0,0.37756,0.00018,27.16775]
[1778412296302,30.0,80798.91,0.0,0.37744,0.00018,27.16482]
[1778412297075,30.0,80798.91,0.0,0.37744,0.00018,27.16482]
[1778412297107,30.0,80798.91,0.0,0.37744,0.00018,27.16482]
[1778412297617,30.0,80798.91,0.0,0.37744,0.00018,27.16489]
[1778412301948,30.0,80798.91,0.0,0.37745,0.00018,27.16492]
[1778412301978,30.0,80798.91,0.0,0.37745,0.00018,27.16492]
[1778412302049,30.0,80798.51,0.0,0.37738,0.00018,27.16329]
[1778412305751,30.0,80798.64,0.0,0.37741,0.00018,27.16395]
[1778412305760,30.0,80798.64,0.0,0.37741,0.00018,27.16395]
[1778412306201,30.0,80798.64,0.0,0.37741,0.00018,27.16395]
[1778412306562,30.0,80798.78,0.0,0.37743,0.00018,27.16461]
[1778412308802,30.0,80805.41,0.0,0.37861,0.00018,27.19299]
[1778412308813,30.0,80805.41,0.0,0.37861,0.00018,27.19299]
[1778412308836,30.0,80805.41,0.0,0.37861,0.00018,27.19299]
[1778412309158,30.0,80808.58,0.0,0.37917,0.00018,27.20645]
[1778412313467,30.0,80813.13,0.0,0.37998,0.00018,27.2257]
[1778412319135,30.0,80818.23,0.0,0.38089,0.00018,27.24711]
[1778412324170,30.0,80818.78,0.0,0.38098,0.00018,27.2494]
[1778412326481,30.0,80820.22,0.0,0.38124,0.00018,27.25542]
[1778412326877,30.0,80821.21,0.0,0.38142,0.00018,27.25955]
[1778412326976,30.0,80821.21,0.0,0.38142,0.00018,27.25955]
[1778412327191,30.0,80821.21,0.0,0.38142,0.00018,27.25955]
[1778412328033,30.0,80821.21,0.0,0.38142,0.00018,27.25955]
[1778412328468,30.0,80811.92,0.0,0.37977,0.00018,27.22058]
[1778412330906,30.0,80811.52,0.0,0.3797,0.00018,27.21891]
[1778412333466,30.0,80810.16,0.0,0.37944,0.00018,27.20957]
[1778412334378,30.0,80808.81,0.0,0.3792,0.00018,27.20388]
[1778412334477,30.0,80807.89,0.0,0.37904,0.00018,27.2]
[1778412338560,30.0,80807.53,0.0,0.37898,0.00018,27.19849]
[1778412338692,30.01,80806.36,0.0,0.37877,0.00018,27.19359]
[1778412346665,30.01,80805.62,0.0,0.37865,0.00018,27.1905]
[1778412348938,30.01,80804.44,0.0,0.37844,0.00018,27.18559]
[1778412354380,30.01,80803.85,0.0,0.37834,0.00018,27.18319]
[1778412358456,30.01,80802.53,0.0,0.37811,0.00018,27.1776]
[1778412358484,30.01,80802.53,0.0,0.37811,0.00018,27.1776]
[1778412358512,30.01,80801.18,0.0,0.37787,0.00018,27.17185]
[1778412359807,30.01,80801.18,0.0,0.37787,0.00018,27.17187]
[1778412359835,30.01,80801.18,0.0,0.37787,0.00018,27.17187]
[1778412360422,30.01,80801.22,0.0,0.37788,0.00018,27.17205]
[1778412363064,30.01,80800.93,0.0,0.37783,0.00018,27.17085]
[1778412363088,30.01,80800.93,0.0,0.37783,0.00018,27.17085]
[1778412363443,30.01,80800.62,0.0,0.37778,0.00018,27.16954]
[1778412363876,30.01,80800.62,0.0,0.37778,0.00018,27.16954]
[1778412363888,30.01,80800.62,0.0,0.37778,0.00018,27.16954]
[1778412363968,30.01,80800.57,0.0,0.37777,0.00018,27.16933]
[1778412364750,30.01,80800.57,0.0,0.37777,0.00018,27.16933]
[1778412364762,30.01,80800.57,0.0,0.37777,0.00018,27.16933]
[1778412364851,30.01,80800.57,0.0,0.37777,0.00018,27.16934]
[1778412367493,30.01,80800.57,0.0,0.37777,0.00018,27.16934]
[1778412367522,30.01,80800.57,0.0,0.37777,0.00018,27.16934]
[1778412367575,30.01,80800.11,0.0,0.37769,0.00018,27.16742]
[1778412369670,30.01,80799.9,0.0,0.37765,0.00018,27.16654]
[1778412369703,30.01,80799.9,0.0,0.37765,0.00018,27.16654]
[1778412369706,30.01,80799.88,0.0,0.37765,0.00018,27.16647]
[1778412372797,30.01,80799.88,0.0,0.37765,0.00018,27.16647]
[1778412372822,30.01,80799.88,0.0,0.37765,0.00018,27.16647]
[1778412373163,30.01,80799.88,0.0,0.37765,0.00018,27.16651]
[1778412378580,30.01,80799.41,0.0,0.37757,0.00018,27.16459]
[1778412383583,30.01,80799.3,0.0,0.37756,0.00018,27.16418]
[1778412388649,30.01,80799.58,0.0,0.37761,0.00018,27.16544]
[1778412390841,30.01,80799.58,0.0,0.37761,0.00018,27.16544]
[1778412390858,30.01,80799.58,0.0,0.37761,0.00018,27.16544]
[1778412390943,30.01,80799.1,0.0,0.37752,0.00018,27.1634]
[1778412397685,30.01,80798.89,0.0,0.37747,0.00018,27.1589]
[1778412401816,30.01,80801.41,0.0,0.37792,0.00018,27.1697]
[1778412401838,30.01,80801.41,0.0,0.37792,0.00018,27.1697]
[1778412402759,30.01,80801.33,0.0,0.37791,0.00018,27.16935]
[1778412406119,30.01,80801.26,0.0,0.37789,0.00018,27.16905]
[1778412411422,30.01,80799.91,0.0,0.37765,0.00018,27.16328]
[1778412411631,30.01,80799.91,0.0,0.37765,0.00018,27.16328]
[1778412411691,30.01,80799.68,0.0,0.37761,0.00018,27.16229]
[1778412412151,30.01,80799.68,0.0,0.37761,0.00018,27.16229]
[1778412412954,30.01,80803.21,0.0,0.37824,0.00018,27.17738]
[1778412412959,30.01,80803.21,0.0,0.37824,0.00018,27.17738]
[1778412412981,30.01,80803.21,0.0,0.37824,0.00018,27.17738]
[1778412417799,30.01,80813.47,0.0,0.38005,0.00018,27.22077]
[1778412423869,30.01,80816.91,0.0,0.38066,0.00018,27.23513]
[1778412428930,30.01,80808.75,0.0,0.37921,0.00018,27.20076]
[1778412433941,30.01,80811.57,0.0,0.37971,0.00018,27.2127]
[1778412439000,30.01,80819.11,0.0,0.38105,0.00018,27.24434]
[1778412444434,30.01,80821.51,0.0,0.38148,0.00018,27.25434]
[1778412444458,30.01,80821.28,0.0,0.38144,0.00018,27.25338]
[1778412448278,30.01,80819.63,0.0,0.38114,0.00018,27.2465]
[1778412448318,30.01,80815.87,0.0,0.38048,0.00018,27.23076]
[1778412450456,30.01,80815.88,0.0,0.38048,0.00018,27.23081]
[1778412450557,30.01,80819.02,0.0,0.38104,0.00018,27.24398]
[1778412456544,30.01,80823.47,0.0,0.38181,0.00018,27.2589]
[1778412457860,30.01,80824.52,0.0,0.382,0.00018,27.26327]
[1778412463869,30.01,80826.97,0.0,0.38243,0.00018,27.27345]
[1778412463882,30.01,80826.97,0.0,0.38243,0.00018,27.27345]
[1778412464149,30.01,80826.83,0.0,0.38241,0.00018,27.27288]
[1778412466200,30.01,80827.08,0.0,0.38246,0.00018,27.27392]
[1778412472205,30.01,80827.86,0.0,0.3826,0.00018,27.27721]
[1778412477240,30.01,80828.91,0.0,0.38279,0.00018,27.28162]
[1778412481727,30.02,80829.72,0.0,0.38293,0.00018,27.285]
[1778412481781,30.02,80829.98,0.0,0.38298,0.00018,27.2861]
[1778412486785,30.02,80830.08,0.0,0.383,0.00018,27.28655]
[1778412486805,30.02,80830.08,0.0,0.383,0.00018,27.28659]
[1778412492349,30.02,80829.96,0.0,0.38298,0.00018,27.28617]
[1778412497383,30.02,80830.15,0.0,0.38302,0.00018,27.28701]
[1778412502426,30.02,80831.39,0.0,0.38324,0.00018,27.29215]
[1778412505731,30.02,80831.16,0.0,0.3832,0.00018,27.29122]
[1778412506585,30.02,80831.28,0.0,0.38322,0.00018,27.29172]
[1778412506596,30.02,80831.28,0.0,0.38322,0.00018,27.29172]
[1778412506664,30.02,80831.28,0.0,0.38322,0.00018,27.29173]
[1778412507780,30.02,80831.28,0.0,0.38322,0.00018,27.29173]
[1778412507802,30.02,80831.28,0.0,0.38322,0.00018,27.29173]
[1778412507844,30.02,80831.28,0.0,0.38322,0.00018,27.29174]
[1778412508881,30.02,80831.28,0.0,0.38322,0.00018,27.29174]
[1778412509234,30.02,80833.87,0.0,0.38369,0.00018,27.30237]
[1778412515423,30.02,80834.56,0.0,0.38379,0.00018,27.30156]
[1778412515844,30.02,80834.56,0.0,0.38379,0.00018,27.30156]
[1778412517772,30.02,80834.56,0.0,0.38379,0.00018,27.30155]
[1778412517795,30.02,80834.56,0.0,0.38379,0.00018,27.30155]
[1778412517842,30.02,80834.38,0.0,0.38376,0.00018,27.30081]
[1778412522648,30.02,80831.53,0.0,0.38325,0.00018,27.28908]
[1778412522660,30.02,80831.53,0.0,0.38325,0.00018,27.28908]
[1778412522749,30.02,80830.06,0.0,0.38299,0.00018,27.28303]
[1778412528633,30.02,80827.15,0.0,0.38247,0.00018,27.27101]
[1778412529240,30.02,80827.15,0.0,0.38247,0.00018,27.27101]
[1778412529265,30.02,80827.15,0.0,0.38247,0.00018,27.27101]
[1778412529641,30.02,80827.15,0.0,0.38247,0.00018,27.27101]
[1778412529799,30.02,80828.07,0.0,0.38264,0.00018,27.27482]
[1778412530538,30.02,80828.07,0.0,0.38264,0.00018,27.27482]
[1778412530648,30.02,80828.07,0.0,0.38264,0.00018,27.27481]
[1778412530982,30.02,80828.07,0.0,0.38264,0.00018,27.27481]
[1778412531008,30.02,80828.07,0.0,0.38264,0.00018,27.27481]
[1778412531694,30.02,80833.4,0.0,0.38358,0.00018,27.29676]
[1778412532594,30.02,80833.4,0.0,0.38358,0.00018,27.29676]
[1778412532615,30.02,80833.4,0.0,0.38358,0.00018,27.29676]
[1778412532757,30.02,80833.73,0.0,0.38364,0.00018,27.2981]
[1778412534072,30.02,80834.19,0.0,0.38372,0.00018,27.29997]
[1778412534084,30.02,80834.19,0.0,0.38372,0.00018,27.29997]
[1778412534675,30.02,80835.34,0.0,0.38393,0.00018,27.30467]
[1778412535923,30.02,80841.69,0.0,0.38506,0.00018,27.33053]
[1778412536088,30.02,80841.69,0.0,0.38506,0.00018,27.33053]
[1778412536771,30.02,80841.69,0.0,0.38506,0.00018,27.33053]
[1778412542376,30.02,80847.08,0.0,0.38601,0.00018,27.35214]
[1778412542731,30.02,80847.16,0.0,0.38602,0.00018,27.35244]
[1778412545491,30.01,80847.06,0.0,0.386,0.00018,27.35197]
[1778412545556,30.01,80847.16,0.0,0.38602,0.00018,27.35238]
[1778412547014,30.01,80847.16,0.0,0.38602,0.00018,27.35238]
[1778412547771,30.01,80847.16,0.0,0.38601,0.00018,27.3523]
[1778412554094,30.01,80847.77,0.0,0.38612,0.00018,27.35465]
[1778412559851,30.01,80851.05,0.0,0.38669,0.00018,27.36766]
[1778412564887,30.01,80850.58,0.0,0.38661,0.00018,27.36568]
[1778412569923,30.01,80852.79,0.0,0.38699,0.00018,27.37439]
[1778412572527,30.01,80848.51,0.0,0.38621,0.00018,27.35353]
[1778412572944,30.01,80848.61,0.0,0.38623,0.00018,27.35392]
[1778412576924,30.01,80845.14,0.0,0.38561,0.00018,27.33987]
[1778412576943,30.01,80841.54,0.0,0.38497,0.00018,27.32527]
[1778412576966,30.01,80841.54,0.0,0.38497,0.00018,27.32527]
[1778412579466,30.01,80833.9,0.0,0.38361,0.00018,27.29407]
[1778412580051,30.01,80833.67,0.0,0.38357,0.00018,27.29314]
[1778412582461,30.01,80835.62,0.0,0.38391,0.00018,27.30117]
[1778412582553,30.01,80835.11,0.0,0.38382,0.00018,27.29909]
[1778412585187,30.01,80834.25,0.0,0.38367,0.00018,27.29561]
[1778412585206,30.01,80834.25,0.0,0.38367,0.00018,27.29561]
[1778412585831,30.01,80834.25,0.0,0.38367,0.00018,27.29561]
[1778412585932,30.01,80826.26,0.0,0.38225,0.00018,27.26272]
[1778412587892,30.01,80821.86,0.0,0.38147,0.00018,27.24447]
[1778412587929,30.01,80821.04,0.0,0.38133,0.00018,27.2411]
[1778412593310,30.01,80819.5,0.0,0.38106,0.00018,27.23484]
[1778412593345,30.01,80819.5,0.0,0.38106,0.00018,27.23484]
[1778412593526,30.01,80815.44,0.0,0.38035,0.00018,27.21786]
[1778412596931,30.01,80813.59,0.0,0.38002,0.00018,27.21018]
[1778412597027,30.01,80811.64,0.0,0.37968,0.00018,27.20207]
[1778412597062,30.01,80811.64,0.0,0.37968,0.00018,27.20207]
[1778412597815,30.01,80811.64,0.0,0.37968,0.00018,27.20207]
[1778412597827,30.01,80811.64,0.0,0.37968,0.00018,27.20207]
[1778412597833,30.01,80811.64,0.0,0.37968,0.00018,27.20207]
[1778412597859,30.01,80811.64,0.0,0.37968,0.00018,27.20207]
[1778412598106,30.01,80806.95,0.0,0.37885,0.00018,27.18228]
[1778412598535,30.01,80806.95,0.0,0.37885,0.00018,27.18228]
[1778412598873,30.01,80804.49,0.0,0.37842,0.00018,27.17188]
[1778412602334,30.02,80802.88,0.0,0.37814,0.00018,27.16516]
[1778412602533,30.02,80802.88,0.0,0.37814,0.00018,27.16516]
[1778412602943,30.02,80803.46,0.0,0.37825,0.00018,27.16776]
[1778412605947,30.02,80809.77,0.0,0.37937,0.00018,27.19466]
[1778412606177,30.02,80810.05,0.0,0.37942,0.00018,27.19589]
[1778412609747,30.02,80810.5,0.0,0.37951,0.00018,27.19787]
[1778412609838,30.02,80810.17,0.0,0.37945,0.00018,27.19657]
[1778412616250,30.02,80810.8,0.0,0.37958,0.00018,27.19947]
[1778412624306,30.03,80810.87,0.0,0.3796,0.00018,27.20007]
[1778412630508,30.03,80809.33,0.0,0.37934,0.00018,27.19374]
[1778412636811,30.03,80809.33,0.0,0.37933,0.00018,27.19031]
[1778412637612,30.03,80807.69,0.0,0.37904,0.00018,27.18343]
[1778412643393,30.03,80807.02,0.0,0.37893,0.00018,27.18076]
[1778412646065,30.03,80807.23,0.0,0.37897,0.00018,27.18175]
[1778412646087,30.03,80807.23,0.0,0.37897,0.00018,27.18175]
[1778412646460,30.03,80808.92,0.0,0.37927,0.00018,27.18894]
[1778412647770,30.03,80808.92,0.0,0.37927,0.00018,27.18894]
[1778412647784,30.03,80808.92,0.0,0.37927,0.00018,27.18894]
[1778412647975,30.03,80808.92,0.0,0.37927,0.00018,27.18894]
[1778412647798,30.04,80808.57,0.0,0.37921,0.00018,27.18751]
[1778412653509,30.04,80808.57,0.0,0.37922,0.00018,27.18765]
[1778412656286,30.04,80808.66,0.0,0.37924,0.00018,27.18805]
[1778412657094,30.04,80808.75,0.0,0.37926,0.00018,27.18849]
[1778412657881,30.04,80808.75,0.0,0.37926,0.00018,27.18849]
[1778412665924,30.04,80809.16,0.0,0.37934,0.00018,27.19042]
[1778412675099,30.04,80808.74,0.0,0.37927,0.00018,27.18881]
[1778412680686,30.04,80808.39,0.0,0.37922,0.00018,27.18755]
[1778412685733,30.05,80807.06,0.0,0.37899,0.00018,27.18205]
[1778412690777,30.05,80808.37,0.0,0.37923,0.00018,27.18774]
[1778412695813,30.05,80807.98,0.0,0.37915,0.00018,27.18253]
[1778412700848,30.05,80807.37,0.0,0.37904,0.00018,27.18002]
[1778412706890,30.05,80806.61,0.0,0.37891,0.00018,27.17687]
[1778412709180,30.05,80806.73,0.0,0.37893,0.00018,27.17739]
[1778412713708,30.05,80806.79,0.0,0.37895,0.00018,27.17771]
[1778412716100,30.05,80807.18,0.0,0.37902,0.00018,27.17938]
[1778412716120,30.05,80807.18,0.0,0.37902,0.00018,27.17938]
[1778412716133,30.05,80807.41,0.0,0.37906,0.00018,27.18037]
[1778412721995,30.05,80808.21,0.0,0.3792,0.00018,27.18383]
[1778412727029,30.05,80808.62,0.0,0.37928,0.00018,27.18561]
[1778412732065,30.05,80809.72,0.0,0.37948,0.00018,27.19031]
[1778412737100,30.05,80809.86,0.0,0.3795,0.00018,27.19095]
[1778412742027,30.05,80809.71,0.0,0.37948,0.00018,27.19036]
[1778412742061,30.05,80809.71,0.0,0.37948,0.00018,27.19036]
[1778412742106,30.05,80809.71,0.0,0.37948,0.00018,27.19037]
[1778412746875,30.05,80809.12,0.0,0.37938,0.00018,27.18792]
[1778412747209,30.05,80807.97,0.0,0.37917,0.00018,27.18307]
[1778412747223,30.05,80807.97,0.0,0.37917,0.00018,27.18307]
[1778412747328,30.05,80807.97,0.0,0.37917,0.00018,27.18307]
[1778412747774,30.05,80807.97,0.0,0.37917,0.00018,27.18307]
[1778412747789,30.05,80807.97,0.0,0.37917,0.00018,27.18307]
[1778412749305,30.05,80797.25,0.0,0.37728,0.00018,27.13743]
[1778412752515,30.06,80796.83,0.0,0.37719,0.00018,27.13209]
[1778412753413,30.06,80794.41,0.0,0.37677,0.00018,27.12178]
[1778412753434,30.06,80794.61,0.0,0.3768,0.00018,27.12264]
[1778412759255,30.06,80795.17,0.0,0.37691,0.00018,27.12532]
[1778412763615,30.06,80795.65,0.0,0.377,0.00018,27.1275]
[1778412763716,30.06,80795.65,0.0,0.377,0.00018,27.12754]
[1778412767930,30.06,80798.08,0.0,0.37744,0.00018,27.13807]
[1778412767954,30.06,80798.08,0.0,0.37744,0.00018,27.13807]
[1778412768025,30.06,80800.79,0.0,0.37792,0.00018,27.14971]
[1778412769351,30.06,80800.79,0.0,0.37792,0.00018,27.14971]
[1778412769367,30.06,80800.79,0.0,0.37792,0.00018,27.14971]
[1778412769429,30.06,80800.81,0.0,0.37793,0.00018,27.14982]
[1778412775368,30.06,80800.73,0.0,0.37792,0.00018,27.14962]
[1778412780402,30.07,80801.8,0.0,0.37811,0.00018,27.15428]
[1778412787452,30.07,80802.08,0.0,0.37817,0.00018,27.15559]
[1778412793200,30.07,80800.7,0.0,0.37793,0.00018,27.14978]
[1778412800729,30.07,80801.19,0.0,0.37802,0.00018,27.15198]
[1778412801436,30.07,80801.03,0.0,0.37799,0.00018,27.15135]
[1778412803939,30.07,80800.61,0.0,0.37792,0.00018,27.14959]
[1778412803971,30.07,80800.61,0.0,0.37792,0.00018,27.14959]
[1778412804038,30.07,80800.51,0.0,0.3779,0.00018,27.14919]
[1778412808522,30.07,80800.22,0.0,0.37785,0.00018,27.14799]
[1778412808532,30.07,80800.22,0.0,0.37785,0.00018,27.14799]
[1778412808894,30.07,80800.02,0.0,0.37782,0.00018,27.14715]
[1778412814641,30.07,80800.06,0.0,0.37781,0.00018,27.14375]
[1778412819677,30.07,80800.31,0.0,0.37786,0.00018,27.14489]
[1778412821949,30.07,80800.42,0.0,0.37788,0.00018,27.14537]
[1778412821959,30.07,80800.42,0.0,0.37788,0.00018,27.14537]
[1778412822165,30.07,80798.14,0.0,0.37748,0.00018,27.13565]
[1778412822230,30.07,80798.14,0.0,0.37748,0.00018,27.13565]
[1778412822248,30.07,80798.14,0.0,0.37748,0.00018,27.13565]
[1778412823141,30.07,80798.14,0.0,0.37748,0.00018,27.13565]
[1778412823163,30.07,80798.14,0.0,0.37748,0.00018,27.13565]
[1778412822760,30.07,80794.92,0.0,0.37691,0.00018,27.12184]
[1778412823704,30.07,80794.92,0.0,0.37691,0.00018,27.12186]
[1778412828245,30.07,80794.72,0.0,0.37688,0.00018,27.12111]
[1778412828260,30.07,80794.72,0.0,0.37688,0.00018,27.12111]
[1778412828417,30.07,80794.72,0.0,0.37688,0.00018,27.12111]
[1778412828739,30.07,80794.8,0.0,0.37689,0.00018,27.12148]
[1778412833774,30.08,80795.59,0.0,0.37704,0.00018,27.125]
[1778412838811,30.08,80795.99,0.0,0.37712,0.00018,27.12684]
[1778412843849,30.08,80794.95,0.0,0.37694,0.00018,27.1225]
[1778412849094,30.08,80795.48,0.0,0.37704,0.00018,27.12487]
[1778412854926,30.08,80795.49,0.0,0.37705,0.00018,27.12509]
[1778412860969,30.08,80796.5,0.0,0.37723,0.00018,27.12959]
[1778412862199,30.08,80796.5,0.0,0.37723,0.00018,27.12959]
[1778412864398,30.08,80796.6,0.0,0.37725,0.00018,27.13007]
[1778412868045,30.08,80796.71,0.0,0.37727,0.00018,27.13061]
[1778412868871,30.08,80796.71,0.0,0.37728,0.00018,27.13065]
[1778412869556,30.08,80796.71,0.0,0.37728,0.00018,27.13065]
[1778412875617,30.09,80797.28,0.0,0.37737,0.00018,27.12958]
[1778412881110,30.09,80796.74,0.0,0.37728,0.00018,27.12743]
[1778412886222,30.09,80796.96,0.0,0.37732,0.00018,27.12848]
[1778412886420,30.09,80796.74,0.0,0.37728,0.00018,27.12756]
[1778412891698,30.09,80797.09,0.0,0.37735,0.00018,27.12918]
[1778412891728,30.09,80797.09,0.0,0.37735,0.00018,27.12918]
[1778412892188,30.09,80798.25,0.0,0.37756,0.00018,27.13417]
[1778412893718,30.09,80798.02,0.0,0.37752,0.00018,27.1332]
[1778412893733,30.09,80798.02,0.0,0.37752,0.00018,27.1332]
[1778412894201,30.09,80799.99,0.0,0.37787,0.00018,27.14163]
[1778412894298,30.09,80799.99,0.0,0.37787,0.00018,27.14163]
[1778412894733,30.09,80799.99,0.0,0.37787,0.00018,27.14163]
[1778412894772,30.09,80799.99,0.0,0.37787,0.00018,27.14163]
[1778412895208,30.09,80804.13,0.0,0.3786,0.00018,27.15925]
[1778412895881,30.09,80804.13,0.0,0.3786,0.00018,27.15925]
[1778412896402,30.09,80809.13,0.0,0.37949,0.00018,27.1804]
[1778412896748,30.09,80809.13,0.0,0.37949,0.00018,27.1804]
[1778412896773,30.09,80809.13,0.0,0.37949,0.00018,27.1804]
[1778412897222,30.09,80818.71,0.0,0.38118,0.00018,27.22052]
[1778412898480,30.09,80818.24,0.0,0.3811,0.00018,27.21853]
[1778412899798,30.09,80818.44,0.0,0.38113,0.00018,27.21934]
[1778412900243,30.09,80817.55,0.0,0.38097,0.00018,27.2156]
[1778412904434,30.09,80816.19,0.0,0.38073,0.00018,27.20986]
[1778412904535,30.09,80815.3,0.0,0.38057,0.00018,27.2061]
[1778412909723,30.09,80813.73,0.0,0.38029,0.00018,27.19948]
[1778412910656,30.09,80813.19,0.0,0.38019,0.00018,27.19716]
[1778412914736,30.09,80813.19,0.0,0.38019,0.00018,27.19709]
[1778412915250,30.09,80813.19,0.0,0.38019,0.00018,27.19707]
[1778412918672,30.09,80811.73,0.0,0.37993,0.00018,27.19091]
[1778412919051,30.09,80811.61,0.0,0.3799,0.00018,27.1904]
[1778412924271,30.09,80816.62,0.0,0.38079,0.00018,27.21135]
[1778412929448,30.08,80814.74,0.0,0.38045,0.00018,27.20338]
[1778412931898,30.08,80814.74,0.0,0.38045,0.00018,27.20338]
[1778412937504,30.08,80813.83,0.0,0.38027,0.00018,27.19586]
[1778412942539,30.08,80814.24,0.0,0.38034,0.00018,27.19756]
[1778412947611,30.08,80814.7,0.0,0.38043,0.00018,27.19949]
[1778412952886,30.08,80813.37,0.0,0.38019,0.00018,27.19393]
[1778412952934,30.08,80813.25,0.0,0.38017,0.00018,27.19343]
[1778412958651,30.08,80814.12,0.0,0.38033,0.00018,27.19714]
[1778412963696,30.08,80814.84,0.0,0.38046,0.00018,27.20019]
[1778412968730,30.08,80816.5,0.0,0.38075,0.00018,27.20716]
[1778412973764,30.08,80815.77,0.0,0.38062,0.00018,27.20412]
[1778412979133,30.09,80815.57,0.0,0.38059,0.00018,27.20329]
[1778412985850,30.09,80814.58,0.0,0.38041,0.00018,27.19915]
[1778412990884,30.09,80814.42,0.0,0.38038,0.00018,27.19849]
[1778412993737,30.09,80814.22,0.0,0.38033,0.00018,27.19401]
[1778412996048,30.09,80814.13,0.0,0.38032,0.00018,27.19364]
[1778412996063,30.09,80814.13,0.0,0.38032,0.00018,27.19364]
[1778412996072,30.09,80814.09,0.0,0.38031,0.00018,27.19348]
[1778413001937,30.09,80813.95,0.0,0.38029,0.00018,27.19291]
[1778413011025,30.09,80813.82,0.0,0.38027,0.00018,27.19242]
[1778413016047,30.09,80813.51,0.0,0.38021,0.00018,27.19114]
[1778413016085,30.09,80813.51,0.0,0.38021,0.00018,27.19114]
[1778413016110,30.09,80813.51,0.0,0.38021,0.00018,27.19114]
[1778413016148,30.09,80813.25,0.0,0.38017,0.00018,27.19006]
[1778413022104,30.09,80813.05,0.0,0.38013,0.00018,27.18926]
[1778413027137,30.09,80813.41,0.0,0.3802,0.00018,27.19082]
[1778413033179,30.09,80813.35,0.0,0.38019,0.00018,27.19061]
[1778413038351,30.09,80813.43,0.0,0.38021,0.00018,27.19097]
[1778413043969,30.09,80813.39,0.0,0.3802,0.00018,27.19085]
[1778413052313,30.09,80812.95,0.0,0.38011,0.00018,27.18544]
[1778413056046,30.09,80813.73,0.0,0.38025,0.00018,27.18873]
[1778413056073,30.09,80813.73,0.0,0.38025,0.00018,27.18873]
[1778413056341,30.09,80813.73,0.0,0.38025,0.00018,27.18874]
[1778413061377,30.09,80816.05,0.0,0.38067,0.00018,27.19851]
[1778413063807,30.09,80817.29,0.0,0.38089,0.00018,27.20372]
[1778413069432,30.09,80818.29,0.0,0.38107,0.00018,27.20796]
[1778413074846,30.09,80821.68,0.0,0.38167,0.00018,27.22212]
[1778413083285,30.09,80820.57,0.0,0.38148,0.00018,27.21756]
[1778413088378,30.09,80820.17,0.0,0.38141,0.00018,27.21602]
[1778413093571,30.1,80822.0,0.0,0.38174,0.00018,27.22372]
[1778413100190,30.1,80823.82,0.0,0.38206,0.00018,27.23129]
[1778413106957,30.1,80826.86,0.0,0.38261,0.00018,27.24398]
[1778413112734,30.1,80828.03,0.0,0.38281,0.00018,27.24527]
[1778413118059,30.1,80828.58,0.0,0.38291,0.00018,27.24761]
[1778413123096,30.1,80828.58,0.0,0.38291,0.00018,27.24761]
[1778413129852,30.1,80830.26,0.0,0.38322,0.00018,27.25469]
[1778413135765,30.1,80831.37,0.0,0.38342,0.00018,27.25932]
[1778413140871,30.1,80831.37,0.0,0.38342,0.00018,27.25939]
[1778413146109,30.1,80832.26,0.0,0.38358,0.00018,27.26311]
[1778413149291,30.1,80825.44,0.0,0.38237,0.00018,27.23513]
[1778413149634,30.1,80823.53,0.0,0.38204,0.00018,27.22727]
[1778413150477,30.11,80822.55,0.0,0.38186,0.00018,27.22324]
[1778413153711,30.11,80820.87,0.0,0.38157,0.00018,27.21633]
[1778413154020,30.11,80820.09,0.0,0.38143,0.00018,27.21312]
[1778413154933,30.11,80820.09,0.0,0.38143,0.00018,27.21312]
[1778413155744,30.11,80817.9,0.0,0.38104,0.00018,27.20403]
[1778413156411,30.11,80817.9,0.0,0.38105,0.00018,27.20408]
[1778413159845,30.11,80817.9,0.0,0.38105,0.00018,27.20411]
[1778413159945,30.11,80817.9,0.0,0.38105,0.00018,27.20416]
[1778413166104,30.11,80812.14,0.0,0.38004,0.00018,27.18021]
[1778413169149,30.11,80812.14,0.0,0.38004,0.00018,27.18021]
[1778413170076,30.11,80811.13,0.0,0.37986,0.00018,27.17605]
[1778413170135,30.11,80808.88,0.0,0.37946,0.00018,27.16658]
[1778413175167,30.11,80807.76,0.0,0.37925,0.00018,27.15829]
[1778413181210,30.11,80806.13,0.0,0.37897,0.00018,27.1515]
[1778413187253,30.11,80806.84,0.0,0.3791,0.00018,27.15457]
[1778413192295,30.11,80809.17,0.0,0.37951,0.00018,27.16441]
[1778413197324,30.11,80814.55,0.0,0.38046,0.00018,27.18695]
[1778413203366,30.11,80813.97,0.0,0.38036,0.00018,27.1845]
[1778413210574,30.11,80817.37,0.0,0.38096,0.00018,27.1987]
[1778413220432,30.11,80820.43,0.0,0.3815,0.00018,27.2114]
[1778413221194,30.11,80822.41,0.0,0.38185,0.00018,27.21961]
[1778413222498,30.11,80822.41,0.0,0.38185,0.00018,27.21961]
[1778413227534,30.11,80824.07,0.0,0.38215,0.00018,27.22646]
[1778413232570,30.11,80825.18,0.0,0.38233,0.00018,27.22738]
[1778413237863,30.11,80825.58,0.0,0.3824,0.00018,27.22902]
[1778413239459,30.11,80827.12,0.0,0.38267,0.00018,27.23536]
[1778413244637,30.11,80828.04,0.0,0.38283,0.00018,27.23911]
[1778413249965,30.11,80828.04,0.0,0.38283,0.00018,27.23911]
[1778413258823,30.11,80828.54,0.0,0.38292,0.00018,27.24112]
[1778413259439,30.11,80828.54,0.0,0.38292,0.00018,27.24112]
[1778413264777,30.11,80829.7,0.0,0.38312,0.00018,27.24585]
[1778413270837,30.11,80829.7,0.0,0.38312,0.00018,27.24582]
[1778413271937,30.11,80829.7,0.0,0.38312,0.00018,27.24582]
[1778413278438,30.11,80829.52,0.0,0.38309,0.00018,27.24507]
[1778413283928,30.11,80821.77,0.0,0.38171,0.00018,27.21305]
[1778413286121,30.11,80820.87,0.0,0.38155,0.00018,27.20931]
[1778413286135,30.11,80820.87,0.0,0.38155,0.00018,27.20931]
[1778413286288,30.11,80819.54,0.0,0.38132,0.00018,27.20378]
[1778413289429,30.11,80819.54,0.0,0.38132,0.00018,27.20378]
[1778413289453,30.11,80819.54,0.0,0.38132,0.00018,27.20378]
[1778413289529,30.11,80817.76,0.0,0.381,0.00018,27.19636]
[1778413294562,30.11,80816.64,0.0,0.38078,0.00018,27.18803]
[1778413296162,30.11,80815.63,0.0,0.38061,0.00018,27.1838]
[1778413296915,30.11,80814.38,0.0,0.38038,0.00018,27.17857]
[1778413302592,30.11,80812.77,0.0,0.3801,0.00018,27.17181]
[1778413308154,30.11,80810.57,0.0,0.37971,0.00018,27.16252]
[1778413310394,30.11,80805.47,0.0,0.3788,0.00018,27.14099]
[1778413311061,30.11,80803.09,0.0,0.37838,0.00018,27.1309]
[1778413311610,30.11,80803.09,0.0,0.37838,0.00018,27.1309]
[1778413313105,30.11,80802.24,0.0,0.37823,0.00018,27.1273]
[1778413313158,30.11,80802.15,0.0,0.37822,0.00018,27.12693]
[1778413314583,30.11,80802.15,0.0,0.37822,0.00018,27.12693]
[1778413315091,30.11,80802.15,0.0,0.37822,0.00018,27.12696]
[1778413315646,30.11,80802.15,0.0,0.37822,0.00018,27.12696]
[1778413316238,30.11,80801.58,0.0,0.37812,0.00018,27.12453]
[1778413317638,30.11,80801.42,0.0,0.37809,0.00018,27.12387]
[1778413321332,30.11,80801.24,0.0,0.37806,0.00018,27.12316]
[1778413322537,30.11,80801.22,0.0,0.37806,0.00018,27.12309]
[1778413322571,30.11,80801.22,0.0,0.37806,0.00018,27.12309]
[1778413328425,30.11,80802.12,0.0,0.37822,0.00018,27.12696]
[1778413329512,30.11,80802.12,0.0,0.37822,0.00018,27.12699]
[1778413329613,30.11,80802.12,0.0,0.37822,0.00018,27.127]
[1778413331795,30.11,80802.12,0.0,0.37822,0.00018,27.127]
[1778413334847,30.11,80800.73,0.0,0.37798,0.00018,27.12113]
[1778413335736,30.11,80800.52,0.0,0.37794,0.00018,27.12024]
[1778413335749,30.11,80800.52,0.0,0.37794,0.00018,27.12024]
[1778413335837,30.11,80800.52,0.0,0.37794,0.00018,27.12025]
[1778413345337,30.11,80800.07,0.0,0.37786,0.00018,27.1184]
[1778413346205,30.11,80800.07,0.0,0.37786,0.00018,27.1184]
[1778413346243,30.11,80800.07,0.0,0.37786,0.00018,27.1184]
[1778413346306,30.11,80800.07,0.0,0.37786,0.00018,27.11841]
[1778413348358,30.11,80800.07,0.0,0.37786,0.00018,27.11841]
[1778413353687,30.11,80799.15,0.0,0.37769,0.00018,27.11087]
[1778413359457,30.11,80803.52,0.0,0.37846,0.00018,27.12945]
[1778413364279,30.11,80803.47,0.0,0.37845,0.00018,27.12924]
[1778413364294,30.11,80803.47,0.0,0.37845,0.00018,27.12924]
[1778413364307,30.11,80803.5,0.0,0.37846,0.00018,27.12937]
[1778413367970,30.11,80803.5,0.0,0.37846,0.00018,27.12937]
[1778413367994,30.11,80803.5,0.0,0.37846,0.00018,27.12937]
[1778413368520,30.11,80803.24,0.0,0.37841,0.00018,27.12827]
[1778413373555,30.11,80802.95,0.0,0.37836,0.00018,27.12712]
[1778413378590,30.11,80802.65,0.0,0.37831,0.00018,27.12593]
[1778413383626,30.12,80802.27,0.0,0.37825,0.00018,27.12449]
[1778413388661,30.12,80802.62,0.0,0.37832,0.00018,27.12608]
[1778413394702,30.12,80802.36,0.0,0.37827,0.00018,27.12499]
[1778413401365,30.12,80801.87,0.0,0.37819,0.00018,27.12292]
[1778413406789,30.12,80801.47,0.0,0.37812,0.00018,27.12125]
[1778413409489,30.12,80801.31,0.0,0.37809,0.00018,27.12057]
[1778413409518,30.12,80801.31,0.0,0.37809,0.00018,27.12057]
[1778413409619,30.12,80801.93,0.0,0.3782,0.00018,27.12321]
[1778413410239,30.12,80801.93,0.0,0.3782,0.00018,27.12321]
[1778413410258,30.12,80801.93,0.0,0.3782,0.00018,27.12321]
[1778413410340,30.12,80801.87,0.0,0.37819,0.00018,27.12296]
[1778413412241,30.12,80801.91,0.0,0.37818,0.00018,27.11948]
[1778413412275,30.12,80801.91,0.0,0.37818,0.00018,27.11948]
[1778413412342,30.12,80801.91,0.0,0.37818,0.00018,27.11948]
[1778413417866,30.12,80801.81,0.0,0.37817,0.00018,27.11908]
[1778413422901,30.12,80801.75,0.0,0.37816,0.00018,27.11885]
[1778413427936,30.12,80801.7,0.0,0.37815,0.00018,27.11867]
[1778413432971,30.12,80801.93,0.0,0.37819,0.00018,27.11967]
[1778413435231,30.12,80801.96,0.0,0.3782,0.00018,27.1198]
[1778413440232,30.12,80802.03,0.0,0.37821,0.00018,27.12012]
[1778413442313,30.12,80802.72,0.0,0.37833,0.00018,27.12306]
[1778413442343,30.12,80802.72,0.0,0.37833,0.00018,27.12306]
[1778413442414,30.12,80802.72,0.0,0.37833,0.00018,27.12306]
[1778413442796,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413442824,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413442839,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413442861,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413443031,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413443124,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413443234,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413443307,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413443350,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413443374,30.12,80802.67,0.0,0.37832,0.00018,27.12285]
[1778413443543,30.12,80807.85,0.0,0.37924,0.00018,27.14479]
[1778413444722,30.12,80807.85,0.0,0.37924,0.00018,27.14479]
[1778413444764,30.12,80807.85,0.0,0.37924,0.00018,27.14479]
[1778413444813,30.12,80818.91,0.0,0.3812,0.00018,27.1911]
[1778413447030,30.12,80820.84,0.0,0.38154,0.00018,27.19905]
[1778413448088,30.12,80820.84,0.0,0.38154,0.00018,27.19905]
[1778413448181,30.12,80821.51,0.0,0.38165,0.00018,27.2018]
[1778413449221,30.12,80821.51,0.0,0.38165,0.00018,27.2018]
[1778413450145,30.12,80821.51,0.0,0.38165,0.00018,27.20176]
[1778413450659,30.12,80822.42,0.0,0.38181,0.00018,27.20546]
[1778413453460,30.12,80823.27,0.0,0.38196,0.00018,27.20895]
[1778413453485,30.12,80823.27,0.0,0.38196,0.00018,27.20895]
[1778413453562,30.12,80823.71,0.0,0.38204,0.00018,27.21074]
[1778413455084,30.12,80824.78,0.0,0.38223,0.00018,27.21513]
[1778413455116,30.12,80824.78,0.0,0.38223,0.00018,27.21513]
[1778413455510,30.12,80824.78,0.0,0.38223,0.00018,27.21513]
[1778413455591,30.12,80824.78,0.0,0.38223,0.00018,27.21513]
[1778413455597,30.12,80824.78,0.0,0.38223,0.00018,27.21513]
[1778413455620,30.12,80824.78,0.0,0.38223,0.00018,27.21513]
[1778413455707,30.12,80825.18,0.0,0.3823,0.00018,27.21676]
[1778413456265,30.12,80825.18,0.0,0.3823,0.00018,27.21676]
[1778413456296,30.12,80825.18,0.0,0.3823,0.00018,27.21676]
[1778413456362,30.12,80830.13,0.0,0.38317,0.00018,27.23714]
[1778413457000,30.12,80830.13,0.0,0.38317,0.00018,27.23714]
[1778413457010,30.12,80830.13,0.0,0.38317,0.00018,27.23714]
[1778413457142,30.12,80830.13,0.0,0.38318,0.00018,27.23715]
[1778413461473,30.12,80837.41,0.0,0.38447,0.00018,27.26688]
[1778413463541,30.12,80837.41,0.0,0.38447,0.00018,27.26687]
[1778413463572,30.12,80837.41,0.0,0.38447,0.00018,27.26687]
[1778413463641,30.12,80837.94,0.0,0.38456,0.00018,27.26901]
[1778413466052,30.11,80834.81,0.0,0.384,0.00018,27.25626]
[1778413467690,30.11,80833.28,0.0,0.38373,0.00018,27.25001]
[1778413469693,30.11,80831.16,0.0,0.38336,0.00018,27.24133]
[1778413475649,30.12,80829.32,0.0,0.38302,0.00018,27.23016]
[1778413476132,30.11,80828.76,0.0,0.38291,0.00018,27.22778]
[1778413477145,30.11,80828.76,0.0,0.38291,0.00018,27.22778]
[1778413478175,30.11,80828.76,0.0,0.38291,0.00018,27.22774]
[1778413478735,30.11,80828.76,0.0,0.38291,0.00018,27.22774]
[1778413478830,30.11,80824.05,0.0,0.38207,0.00018,27.20825]
[1778413483885,30.11,80823.36,0.0,0.38194,0.00018,27.2053]
[1778413485690,30.11,80822.9,0.0,0.38186,0.00018,27.20337]
[1778413485711,30.11,80822.9,0.0,0.38186,0.00018,27.20337]
[1778413485792,30.11,80823.02,0.0,0.38188,0.00018,27.20383]
[1778413485880,30.11,80823.02,0.0,0.38188,0.00018,27.20383]
[1778413485913,30.11,80823.02,0.0,0.38188,0.00018,27.20383]
[1778413486593,30.11,80823.02,0.0,0.38188,0.00018,27.20383]
[1778413486616,30.11,80823.02,0.0,0.38188,0.00018,27.20383]
[1778413486627,30.11,80823.02,0.0,0.38188,0.00018,27.20383]
[1778413486694,30.11,80822.88,0.0,0.38185,0.00018,27.20323]
[1778413487282,30.11,80822.88,0.0,0.38185,0.00018,27.20323]
[1778413488955,30.11,80822.64,0.0,0.38181,0.00018,27.20222]
[1778413489366,30.11,80822.64,0.0,0.38181,0.00018,27.2022]
[1778413494401,30.11,80825.95,0.0,0.38239,0.00018,27.21581]
[1778413499436,30.11,80830.53,0.0,0.3832,0.00018,27.23458]
[1778413504481,30.11,80832.95,0.0,0.38363,0.00018,27.24442]
[1778413509401,30.11,80836.77,0.0,0.38431,0.00018,27.25996]
[1778413509506,30.11,80837.31,0.0,0.3844,0.00018,27.26214]
[1778413515547,30.11,80838.33,0.0,0.38458,0.00018,27.2662]
[1778413523395,30.11,80839.19,0.0,0.38473,0.00018,27.26966]
[1778413523427,30.11,80839.19,0.0,0.38473,0.00018,27.26966]
[1778413523495,30.11,80839.63,0.0,0.38481,0.00018,27.27138]
[1778413524129,30.11,80839.63,0.0,0.38481,0.00018,27.27138]
[1778413524163,30.11,80839.63,0.0,0.38481,0.00018,27.27138]
[1778413524230,30.1,80839.63,0.0,0.38481,0.00018,27.27137]
[1778413525687,30.1,80839.63,0.0,0.38481,0.00018,27.27137]
[1778413525699,30.1,80839.63,0.0,0.38481,0.00018,27.27137]
[1778413525721,30.1,80841.89,0.0,0.38521,0.00018,27.2805]
[1778413526563,30.1,80841.89,0.0,0.38521,0.00018,27.2805]
[1778413526575,30.1,80841.89,0.0,0.38521,0.00018,27.2805]
[1778413526664,30.1,80841.95,0.0,0.38522,0.00018,27.28074]
[1778413527310,30.1,80841.95,0.0,0.38522,0.00018,27.28074]
[1778413527340,30.1,80841.95,0.0,0.38522,0.00018,27.28074]
[1778413527632,30.1,80841.95,0.0,0.38522,0.00018,27.28073]
[1778413528028,30.1,80841.95,0.0,0.38522,0.00018,27.28073]
[1778413528046,30.1,80841.95,0.0,0.38522,0.00018,27.28073]
[1778413528741,30.1,80841.95,0.0,0.38522,0.00018,27.28073]
[1778413528765,30.1,80841.95,0.0,0.38522,0.00018,27.28073]
[1778413531571,30.1,80842.54,0.0,0.38532,0.00018,27.28309]
[1778413531581,30.1,80842.54,0.0,0.38532,0.00018,27.28309]
[1778413531672,30.1,80842.81,0.0,0.38535,0.00018,27.28053]
[1778413533858,30.1,80842.81,0.0,0.38535,0.00018,27.28051]
[1778413533875,30.1,80842.81,0.0,0.38535,0.00018,27.28051]
[1778413533887,30.1,80843.2,0.0,0.38542,0.00018,27.28208]
[1778413534600,30.1,80843.2,0.0,0.38542,0.00018,27.28208]
[1778413534608,30.1,80843.2,0.0,0.38542,0.00018,27.28208]
[1778413534701,30.1,80843.38,0.0,0.38545,0.00018,27.28279]
[1778413535281,30.1,80843.38,0.0,0.38545,0.00018,27.28279]
[1778413535311,30.1,80843.38,0.0,0.38545,0.00018,27.28279]
[1778413536087,30.1,80843.38,0.0,0.38545,0.00018,27.28279]
[1778413536110,30.1,80843.38,0.0,0.38545,0.00018,27.28279]
[1778413539695,30.1,80843.88,0.0,0.38554,0.00018,27.28478]
[1778413545760,30.1,80844.35,0.0,0.38562,0.00018,27.28662]
[1778413550798,30.1,80843.5,0.0,0.38547,0.00018,27.28316]
[1778413550951,30.1,80843.5,0.0,0.38547,0.00018,27.28316]
[1778413550960,30.1,80843.5,0.0,0.38547,0.00018,27.28316]
[1778413551802,30.1,80843.88,0.0,0.38554,0.00018,27.28468]
[1778413556036,30.1,80844.54,0.0,0.38565,0.00018,27.28732]
[1778413556044,30.1,80844.54,0.0,0.38565,0.00018,27.28732]
[1778413556813,30.1,80844.43,0.0,0.38563,0.00018,27.28687]
[1778413564892,30.1,80844.65,0.0,0.38567,0.00018,27.28771]
[1778413571876,30.1,80845.25,0.0,0.38578,0.00018,27.2901]
[1778413576953,30.1,80846.44,0.0,0.38599,0.00018,27.29485]
[1778413582012,30.1,80846.51,0.0,0.386,0.00018,27.2951]
[1778413587024,30.1,80846.85,0.0,0.38606,0.00018,27.29645]
[1778413588601,30.1,80846.85,0.0,0.38606,0.00018,27.29645]
[1778413588625,30.1,80846.85,0.0,0.38606,0.00018,27.29645]
[1778413588708,30.1,80847.87,0.0,0.38624,0.00018,27.30054]
[1778413593888,30.1,80849.68,0.0,0.38654,0.00018,27.30412]
[1778413593912,30.1,80849.68,0.0,0.38654,0.00018,27.30412]
[1778413593971,30.1,80849.75,0.0,0.38656,0.00018,27.30438]
[1778413595274,30.1,80849.75,0.0,0.38656,0.00018,27.30438]
[1778413595299,30.1,80849.75,0.0,0.38656,0.00018,27.30438]
[1778413595310,30.1,80849.66,0.0,0.38654,0.00018,27.30401]
[1778413600543,30.1,80852.21,0.0,0.38699,0.00018,27.31414]
[1778413605041,30.1,80852.7,0.0,0.38707,0.00018,27.31597]
[1778413605064,30.1,80852.7,0.0,0.38707,0.00018,27.31597]
[1778413605079,30.1,80852.7,0.0,0.38707,0.00018,27.31597]
[1778413605174,30.1,80852.7,0.0,0.38707,0.00018,27.31597]
[1778413608265,30.1,80852.29,0.0,0.387,0.00018,27.31429]
[1778413608290,30.1,80852.29,0.0,0.387,0.00018,27.31429]
[1778413608339,30.1,80852.75,0.0,0.38708,0.00018,27.3161]
[1778413612822,30.09,80852.06,0.0,0.38695,0.00018,27.31326]
[1778413612835,30.09,80852.06,0.0,0.38695,0.00018,27.31326]
[1778413612924,30.09,80851.97,0.0,0.38693,0.00018,27.31284]
[1778413619119,30.09,80851.97,0.0,0.38693,0.00018,27.31273]
[1778413622020,30.09,80851.97,0.0,0.38692,0.00018,27.31264]
[1778413625992,30.09,80850.58,0.0,0.38667,0.00018,27.30697]
[1778413636393,30.09,80849.82,0.0,0.38652,0.00018,27.30359]
[1778413642149,30.09,80849.38,0.0,0.38643,0.00018,27.30174]
[1778413647469,30.08,80849.92,0.0,0.38652,0.00018,27.30368]
[1778413650320,30.08,80847.4,0.0,0.38607,0.00018,27.2935]
[1778413650976,30.08,80847.4,0.0,0.38607,0.00018,27.2935]
[1778413650998,30.08,80847.4,0.0,0.38607,0.00018,27.2935]
[1778413652414,30.08,80846.75,0.0,0.38593,0.00018,27.2872]
[1778413652515,30.08,80846.82,0.0,0.38594,0.00018,27.28746]
[1778413657540,30.08,80846.16,0.0,0.38582,0.00018,27.28472]
[1778413660592,30.08,80846.17,0.0,0.38582,0.00018,27.28473]
[1778413660664,30.08,80846.77,0.0,0.38593,0.00018,27.28714]
[1778413661658,30.08,80846.77,0.0,0.38593,0.00018,27.28714]
[1778413666119,30.08,80847.03,0.0,0.38597,0.00018,27.28812]
[1778413671140,30.08,80846.93,0.0,0.38595,0.00018,27.28765]
[1778413676150,30.08,80847.04,0.0,0.38597,0.00018,27.28803]
[1778413677323,30.08,80847.04,0.0,0.38597,0.00018,27.28801]
[1778413682347,30.08,80847.11,0.0,0.38598,0.00018,27.28824]
[1778413686073,30.08,80847.11,0.0,0.38598,0.00018,27.2882]
[1778413686096,30.08,80847.11,0.0,0.38598,0.00018,27.2882]
[1778413686743,30.08,80847.11,0.0,0.38598,0.00018,27.2882]
[1778413688745,30.08,80847.34,0.0,0.38602,0.00018,27.28911]
[1778413694799,30.07,80847.16,0.0,0.38598,0.00018,27.28834]
[1778413699615,30.07,80847.16,0.0,0.38598,0.00018,27.28832]
[1778413699640,30.07,80847.16,0.0,0.38598,0.00018,27.28832]
[1778413701499,30.07,80847.56,0.0,0.38605,0.00018,27.28992]
[1778413701851,30.07,80847.56,0.0,0.38605,0.00018,27.28991]
[1778413703734,30.07,80847.68,0.0,0.38607,0.00018,27.29039]
[1778413705577,30.07,80847.83,0.0,0.3861,0.00018,27.29098]
[1778413707865,30.07,80847.83,0.0,0.3861,0.00018,27.29097]
[1778413709278,30.07,80847.83,0.0,0.3861,0.00018,27.29096]
[1778413709287,30.07,80847.83,0.0,0.3861,0.00018,27.29096]
[1778413709666,30.07,80847.83,0.0,0.3861,0.00018,27.29096]
[1778413710019,30.07,80849.35,0.0,0.38637,0.00018,27.29706]
[1778413716621,30.07,80849.35,0.0,0.38637,0.00018,27.29705]
[1778413721993,30.07,80852.78,0.0,0.38696,0.00018,27.30697]
[1778413726007,30.07,80853.19,0.0,0.38703,0.00018,27.30853]
[1778413727124,30.07,80853.43,0.0,0.38707,0.00018,27.30943]
[1778413727155,30.07,80853.43,0.0,0.38707,0.00018,27.30943]
[1778413727914,30.07,80853.43,0.0,0.38707,0.00018,27.30943]
[1778413728073,30.07,80853.43,0.0,0.38707,0.00018,27.30943]
[1778413728087,30.07,80855.99,0.0,0.38752,0.00018,27.3196]
[1778413734080,30.07,80855.66,0.0,0.38745,0.00018,27.31806]
[1778413736093,30.07,80855.87,0.0,0.38749,0.00018,27.31886]
[1778413742136,30.06,80855.06,0.0,0.38733,0.00018,27.31535]
[1778413748178,30.06,80855.18,0.0,0.38734,0.00018,27.31556]
[1778413753810,30.06,80853.68,0.0,0.38707,0.00018,27.30949]
[1778413756314,30.06,80853.46,0.0,0.38702,0.00018,27.30848]
[1778413764290,30.05,80849.92,0.0,0.38636,0.00018,27.29385]
[1778413770332,30.05,80849.53,0.0,0.38628,0.00018,27.29202]
[1778413775921,30.05,80849.1,0.0,0.38618,0.00018,27.28649]
[1778413775948,30.05,80849.1,0.0,0.38618,0.00018,27.28649]
[1778413775982,30.05,80848.86,0.0,0.38614,0.00018,27.28544]
[1778413781409,30.04,80848.68,0.0,0.38609,0.00018,27.28451]
[1778413786451,30.04,80851.25,0.0,0.38654,0.00018,27.29466]
[1778413791483,30.04,80853.02,0.0,0.38685,0.00018,27.30156]
[1778413796194,30.04,80851.91,0.0,0.38664,0.00018,27.29693]
[1778413798861,30.04,80851.7,0.0,0.3866,0.00018,27.29602]
[1778413799460,30.04,80851.18,0.0,0.38651,0.00018,27.29393]
[1778413799499,30.04,80851.18,0.0,0.38651,0.00018,27.29393]
[1778413799506,30.04,80851.18,0.0,0.38651,0.00018,27.29393]
[1778413799529,30.04,80851.18,0.0,0.38651,0.00018,27.29393]
[1778413799956,30.04,80851.18,0.0,0.38651,0.00018,27.29393]
[1778413799983,30.03,80840.53,0.0,0.38461,0.00018,27.25085]
[1778413800236,30.03,80840.53,0.0,0.38461,0.00018,27.25085]
[1778413800268,30.03,80840.53,0.0,0.38461,0.00018,27.25085]
[1778413800666,30.03,80840.53,0.0,0.38461,0.00018,27.25085]
[1778413800678,30.03,80840.53,0.0,0.38461,0.00018,27.25085]
[1778413800689,30.03,80840.53,0.0,0.38461,0.00018,27.25085]
[1778413800707,30.03,80840.53,0.0,0.38461,0.00018,27.25085]
[1778413801579,30.03,80833.98,0.0,0.38344,0.00018,27.22404]
[1778413801668,30.03,80831.11,0.0,0.38293,0.00018,27.21222]
[1778413802913,30.03,80831.11,0.0,0.38293,0.00018,27.21222]
[1778413802937,30.03,80831.11,0.0,0.38293,0.00018,27.21222]
[1778413802980,30.03,80829.86,0.0,0.3827,0.00018,27.20707]
[1778413808148,30.03,80829.86,0.0,0.3827,0.00018,27.20712]
[1778413810659,30.04,80829.86,0.0,0.38271,0.00018,27.20715]
[1778413810674,30.04,80829.86,0.0,0.38271,0.00018,27.20715]
[1778413811096,30.04,80827.1,0.0,0.38222,0.00018,27.19576]
[1778413811404,30.04,80827.1,0.0,0.38222,0.00018,27.19576]
[1778413811806,30.04,80827.1,0.0,0.38222,0.00018,27.19576]
[1778413811811,30.04,80827.1,0.0,0.38222,0.00018,27.19576]
[1778413812004,30.04,80827.1,0.0,0.38222,0.00018,27.19576]
[1778413812080,30.04,80826.82,0.0,0.38217,0.00018,27.19462]
[1778413812928,30.04,80826.82,0.0,0.38217,0.00018,27.19462]
[1778413817880,30.04,80821.92,0.0,0.3813,0.00018,27.17433]
[1778413817950,30.04,80821.92,0.0,0.3813,0.00018,27.17433]
[1778413817977,30.04,80819.64,0.0,0.38089,0.00018,27.16483]
[1778413818597,30.04,80819.64,0.0,0.38089,0.00018,27.16483]
[1778413819984,30.04,80819.46,0.0,0.38086,0.00018,27.1641]
[1778413821997,30.04,80819.46,0.0,0.38086,0.00018,27.16416]
[1778413822035,30.04,80819.46,0.0,0.38086,0.00018,27.16416]
[1778413823556,30.04,80817.15,0.0,0.38046,0.00018,27.15453]
[1778413824077,30.04,80817.15,0.0,0.38046,0.00018,27.15453]
[1778413829211,30.04,80814.97,0.0,0.38007,0.00018,27.14551]
[1778413832241,30.04,80813.35,0.0,0.37978,0.00018,27.13514]
[1778413834283,30.04,80813.04,0.0,0.37972,0.00018,27.13388]
[1778413842793,30.04,80811.66,0.0,0.37948,0.00018,27.12819]
[1778413844471,30.04,80809.72,0.0,0.37914,0.00018,27.12009]
[1778413852908,30.05,80809.72,0.0,0.37916,0.00018,27.12034]
[1778413857043,30.05,80795.46,0.0,0.37663,0.00018,27.05956]
[1778413863990,30.05,80795.8,0.0,0.37671,0.00018,27.06138]
[1778413866125,30.05,80797.89,0.0,0.37708,0.00018,27.07042]
[1778413866160,30.05,80797.89,0.0,0.37708,0.00018,27.07042]
[1778413871884,30.05,80800.82,0.0,0.37761,0.00018,27.08322]
[1778413872966,30.05,80800.82,0.0,0.37761,0.00018,27.08326]
[1778413873007,30.05,80800.82,0.0,0.37761,0.00018,27.08326]
[1778413874756,30.06,80802.9,0.0,0.37798,0.00018,27.09222]
[1778413875099,30.06,80802.9,0.0,0.37798,0.00018,27.09222]
[1778413875196,30.06,80810.39,0.0,0.37932,0.00018,27.12407]
[1778413876224,30.06,80810.39,0.0,0.37932,0.00018,27.12407]
[1778413876864,30.06,80810.36,0.0,0.37931,0.00018,27.12395]
[1778413877136,30.06,80810.36,0.0,0.37931,0.00018,27.12395]
[1778413877152,30.06,80810.21,0.0,0.37928,0.00018,27.12333]
[1778413877882,30.06,80810.21,0.0,0.37928,0.00018,27.12333]
[1778413877906,30.06,80810.21,0.0,0.37928,0.00018,27.12333]
[1778413879100,30.06,80810.21,0.0,0.37929,0.00018,27.12336]
[1778413885143,30.06,80808.22,0.0,0.37894,0.00018,27.11501]
[1778413885311,30.06,80808.22,0.0,0.37894,0.00018,27.11501]
[1778413886258,30.06,80808.41,0.0,0.37897,0.00018,27.11582]
[1778413889561,30.06,80808.41,0.0,0.37897,0.00018,27.11586]
[1778413890260,30.06,80808.41,0.0,0.37897,0.00018,27.11586]
[1778413894095,30.06,80808.23,0.0,0.37892,0.00018,27.11147]
[1778413894122,30.06,80808.23,0.0,0.37892,0.00018,27.11147]
[1778413894206,30.06,80808.2,0.0,0.37892,0.00018,27.11136]
[1778413896070,30.06,80808.05,0.0,0.37889,0.00018,27.11074]
[1778413896097,30.06,80808.05,0.0,0.37889,0.00018,27.11074]
[1778413896220,30.06,80807.48,0.0,0.37879,0.00018,27.10833]
[1778413902262,30.06,80806.88,0.0,0.37869,0.00018,27.10585]
[1778413907914,30.06,80806.88,0.0,0.37869,0.00018,27.10589]
[1778413907924,30.06,80806.88,0.0,0.37869,0.00018,27.10589]
[1778413907994,30.06,80809.08,0.0,0.37908,0.00018,27.11525]
[1778413914347,30.06,80810.85,0.0,0.3794,0.00018,27.12283]
[1778413919506,30.06,80812.89,0.0,0.37977,0.00018,27.1315]
[1778413919976,30.06,80812.89,0.0,0.37977,0.00018,27.1315]
[1778413921416,30.06,80813.52,0.0,0.37988,0.00018,27.13419]
[1778413921438,30.06,80813.52,0.0,0.37988,0.00018,27.13419]
[1778413922011,30.06,80813.52,0.0,0.37988,0.00018,27.13419]
[1778413922215,30.06,80813.63,0.0,0.3799,0.00018,27.13469]
[1778413927215,30.06,80816.07,0.0,0.38034,0.00018,27.14502]
[1778413932225,30.06,80818.31,0.0,0.38074,0.00018,27.15448]
[1778413934147,30.06,80818.31,0.0,0.38074,0.00018,27.15451]
[1778413934252,30.06,80818.31,0.0,0.38074,0.00018,27.15451]
[1778413934323,30.07,80820.33,0.0,0.3811,0.00018,27.16296]
[1778413934359,30.07,80820.33,0.0,0.3811,0.00018,27.16296]
[1778413934403,30.07,80820.33,0.0,0.3811,0.00018,27.16296]
[1778413934496,30.07,80828.68,0.0,0.38259,0.00018,27.19761]
[1778413935966,30.07,80828.68,0.0,0.38259,0.00018,27.19761]
[1778413936066,30.07,80828.68,0.0,0.38259,0.00018,27.19761]
[1778413936196,30.06,80837.32,0.0,0.38413,0.00018,27.23303]
[1778413937231,30.06,80837.32,0.0,0.38413,0.00018,27.23303]
[1778413937259,30.06,80837.32,0.0,0.38413,0.00018,27.23303]
[1778413937288,30.06,80835.92,0.0,0.38388,0.00018,27.22729]
[1778413938059,30.06,80835.92,0.0,0.38388,0.00018,27.22729]
[1778413944558,30.06,80833.13,0.0,0.38337,0.00018,27.21568]
[1778413946116,30.06,80833.13,0.0,0.38337,0.00018,27.21568]
[1778413946880,30.06,80826.84,0.0,0.38225,0.00018,27.18972]
[1778413947872,30.06,80827.02,0.0,0.38228,0.00018,27.19047]
[1778413951782,30.06,80827.2,0.0,0.38231,0.00018,27.19113]
[1778413952722,30.06,80828.58,0.0,0.38254,0.00018,27.19316]
[1778413958154,30.06,80832.79,0.0,0.38328,0.00018,27.21038]
[1778413962909,30.06,80835.52,0.0,0.38376,0.00018,27.22141]
[1778413963318,30.06,80835.51,0.0,0.38376,0.00018,27.22132]
[1778413967678,30.06,80836.89,0.0,0.384,0.00018,27.2269]
[1778413967777,30.06,80836.89,0.0,0.384,0.00018,27.2269]
[1778413967879,30.06,80836.89,0.0,0.384,0.00018,27.2269]
[1778413968374,30.06,80837.03,0.0,0.38402,0.00018,27.22745]
[1778413969062,30.06,80837.03,0.0,0.38402,0.00018,27.22745]
[1778413969154,30.06,80836.17,0.0,0.38387,0.00018,27.22389]
[1778413969400,30.06,80836.17,0.0,0.38387,0.00018,27.22389]
[1778413969875,30.06,80836.17,0.0,0.38387,0.00018,27.22389]
[1778413971102,30.06,80835.38,0.0,0.38373,0.00018,27.22066]
[1778413971203,30.06,80835.31,0.0,0.38371,0.00018,27.22034]
[1778413977227,30.05,80833.94,0.0,0.38347,0.00018,27.21467]
[1778413981654,30.05,80833.12,0.0,0.38332,0.00018,27.21125]
[1778413981668,30.05,80833.12,0.0,0.38332,0.00018,27.21125]
[1778413981822,30.05,80833.18,0.0,0.38333,0.00018,27.21148]
[1778413986138,30.05,80832.5,0.0,0.38321,0.00018,27.20867]
[1778413986170,30.05,80832.5,0.0,0.38321,0.00018,27.20867]
[1778413986271,30.05,80831.9,0.0,0.3831,0.00018,27.20619]
[1778413989679,30.05,80832.11,0.0,0.38314,0.00018,27.20704]
[1778413989692,30.05,80832.11,0.0,0.38314,0.00018,27.20704]
[1778413989876,30.05,80832.98,0.0,0.38329,0.00018,27.21062]
[1778413995549,30.05,80833.09,0.0,0.38331,0.00018,27.21104]
[1778413996302,30.05,80833.09,0.0,0.38331,0.00018,27.21104]
[1778413996311,30.05,80833.09,0.0,0.38331,0.00018,27.21104]
[1778413997290,30.05,80833.09,0.0,0.38331,0.00018,27.21103]
[1778414006076,30.05,80830.2,0.0,0.38279,0.00018,27.19914]
[1778414006110,30.05,80830.2,0.0,0.38279,0.00018,27.19914]
[1778414006237,30.05,80830.14,0.0,0.38278,0.00018,27.19891]
[1778414012030,30.05,80834.77,0.0,0.38359,0.00018,27.21431]
[1778414017250,30.05,80835.37,0.0,0.3837,0.00018,27.2168]
[1778414023109,30.05,80837.68,0.0,0.38412,0.00018,27.22628]
[1778414028145,30.05,80839.4,0.0,0.38442,0.00018,27.23332]
[1778414030982,30.05,80840.51,0.0,0.38462,0.00018,27.23785]
[1778414031372,30.05,80840.51,0.0,0.38462,0.00018,27.23785]
[1778414031383,30.05,80840.51,0.0,0.38462,0.00018,27.23785]
[1778414031391,30.05,80840.51,0.0,0.38462,0.00018,27.23785]
[1778414031221,30.05,80847.65,0.0,0.3859,0.00018,27.26676]
[1778414031418,30.05,80847.65,0.0,0.3859,0.00018,27.26676]
[1778414031449,30.05,80847.65,0.0,0.3859,0.00018,27.26676]
[1778414031662,30.05,80847.65,0.0,0.3859,0.00018,27.26676]
[1778414032174,30.05,80847.65,0.0,0.3859,0.00018,27.26676]
[1778414032531,30.05,80847.65,0.0,0.3859,0.00018,27.26676]
[1778414033429,30.05,80852.11,0.0,0.38669,0.00018,27.28466]
[1778414033458,30.05,80852.11,0.0,0.38669,0.00018,27.28466]
[1778414034124,30.05,80852.11,0.0,0.38669,0.00018,27.28466]
[1778414034157,30.05,80852.11,0.0,0.38669,0.00018,27.28466]
[1778414034164,30.05,80852.11,0.0,0.38669,0.00018,27.28466]
[1778414034190,30.05,80851.09,0.0,0.38651,0.00018,27.28056]
[1778414034460,30.05,80851.09,0.0,0.38651,0.00018,27.28056]
[1778414035093,30.05,80851.09,0.0,0.38651,0.00018,27.28056]
[1778414036520,30.05,80850.9,0.0,0.38648,0.00018,27.27976]
[1778414036772,30.05,80850.9,0.0,0.38648,0.00018,27.27976]
[1778414036787,30.05,80850.9,0.0,0.38648,0.00018,27.27976]
[1778414037192,30.05,80850.9,0.0,0.38648,0.00018,27.27976]
[1778414037206,30.05,80850.9,0.0,0.38648,0.00018,27.27976]
[1778414037218,30.05,80850.81,0.0,0.38646,0.00018,27.27938]
[1778414037917,30.05,80850.81,0.0,0.38646,0.00018,27.27938]
[1778414037927,30.05,80850.81,0.0,0.38646,0.00018,27.27938]
[1778414038217,30.05,80850.68,0.0,0.38643,0.00018,27.27884]
[1778414038807,30.05,80850.68,0.0,0.38643,0.00018,27.27884]
[1778414038822,30.05,80850.68,0.0,0.38643,0.00018,27.27884]
[1778414038892,30.05,80850.68,0.0,0.38643,0.00018,27.27883]
[1778414044259,30.05,80851.44,0.0,0.38656,0.00018,27.28178]
[1778414050262,30.05,80851.09,0.0,0.3865,0.00018,27.2803]
[1778414051933,30.05,80851.09,0.0,0.3865,0.00018,27.2803]
[1778414051943,30.05,80851.09,0.0,0.3865,0.00018,27.2803]
[1778414051954,30.05,80851.09,0.0,0.3865,0.00018,27.28029]
[1778414055022,30.05,80851.09,0.0,0.3865,0.00018,27.28029]
[1778414055029,30.05,80851.09,0.0,0.3865,0.00018,27.28029]
[1778414055123,30.05,80851.09,0.0,0.3865,0.00018,27.28025]
[1778414060369,30.05,80846.19,0.0,0.38562,0.00018,27.26047]
[1778414064818,30.05,80841.82,0.0,0.38484,0.00018,27.24278]
[1778414070439,30.05,80838.78,0.0,0.3843,0.00018,27.23043]
[1778414075475,30.05,80837.33,0.0,0.38402,0.00018,27.22089]
[1778414080476,30.05,80834.79,0.0,0.38357,0.00018,27.21052]
[1778414085546,30.05,80835.39,0.0,0.38368,0.00018,27.213]
[1778414090581,30.05,80834.17,0.0,0.38346,0.00018,27.208]
[1778414097302,30.05,80833.11,0.0,0.38327,0.00018,27.20365]
[1778414103672,30.05,80829.19,0.0,0.38258,0.00018,27.18754]
[1778414108706,30.05,80831.17,0.0,0.38293,0.00018,27.19573]
[1778414113742,30.05,80832.19,0.0,0.38311,0.00018,27.19996]
[1778414118777,30.05,80834.68,0.0,0.38356,0.00018,27.21023]
[1778414126836,30.05,80834.01,0.0,0.38344,0.00018,27.20753]
[1778414131870,30.05,80834.01,0.0,0.38343,0.00018,27.20391]
[1778414138359,30.05,80836.52,0.0,0.38388,0.00018,27.21421]
[1778414145065,30.05,80838.6,0.0,0.38425,0.00018,27.22274]
[1778414151219,30.05,80840.44,0.0,0.38458,0.00018,27.23026]
[1778414152999,30.05,80847.46,0.0,0.38583,0.00018,27.25871]
[1778414153022,30.05,80847.46,0.0,0.38583,0.00018,27.25872]
[1778414155368,30.05,80852.01,0.0,0.38665,0.00018,27.27697]
[1778414157106,30.05,80851.96,0.0,0.38664,0.00018,27.27675]
[1778414157156,30.05,80851.72,0.0,0.38659,0.00018,27.27577]
[1778414163097,30.05,80848.67,0.0,0.38604,0.00018,27.26341]
[1778414168131,30.05,80844.44,0.0,0.38528,0.00018,27.2463]
[1778414173166,30.05,80840.94,0.0,0.38466,0.00018,27.23208]
[1778414178205,30.05,80838.43,0.0,0.38421,0.00018,27.22184]
[1778414183267,30.05,80836.88,0.0,0.38393,0.00018,27.2155]
[1778414189282,30.05,80834.69,0.0,0.38354,0.00018,27.20653]
[1778414198345,30.05,80833.21,0.0,0.38326,0.00018,27.19681]
[1778414198905,30.05,80833.21,0.0,0.38326,0.00018,27.19681]
[1778414199754,30.05,80831.84,0.0,0.38302,0.00018,27.19117]
[1778414203099,30.05,80831.34,0.0,0.38293,0.00018,27.18912]
[1778414206140,30.05,80830.59,0.0,0.3828,0.00018,27.18603]
[1778414208484,30.05,80830.43,0.0,0.38277,0.00018,27.18537]
[1778414208497,30.05,80830.43,0.0,0.38277,0.00018,27.18537]
[1778414208632,30.05,80830.43,0.0,0.38277,0.00018,27.18537]
[1778414208656,30.05,80830.43,0.0,0.38277,0.00018,27.18537]
[1778414208744,30.05,80830.43,0.0,0.38277,0.00018,27.18537]
[1778414208802,30.05,80830.43,0.0,0.38277,0.00018,27.18537]
[1778414209435,30.05,80832.07,0.0,0.38306,0.00018,27.19213]
[1778414209758,30.05,80832.07,0.0,0.38306,0.00018,27.19213]
[1778414209794,30.05,80832.07,0.0,0.38306,0.00018,27.19213]
[1778414210538,30.05,80832.07,0.0,0.38306,0.00018,27.19213]
[1778414210546,30.05,80852.71,0.0,0.38675,0.00018,27.27592]
[1778414212840,30.05,80853.6,0.0,0.3869,0.00018,27.27944]
[1778414213015,30.05,80853.6,0.0,0.3869,0.00018,27.27944]
[1778414213477,30.05,80853.6,0.0,0.3869,0.00018,27.27944]
[1778414214316,30.05,80854.69,0.0,0.3871,0.00018,27.28377]
[1778414214472,30.05,80854.69,0.0,0.3871,0.00018,27.28375]
[1778414214952,30.05,80854.69,0.0,0.3871,0.00018,27.28375]
[1778414215506,30.05,80853.53,0.0,0.38689,0.00018,27.2791]
[1778414216098,30.05,80853.53,0.0,0.38689,0.00018,27.2791]
[1778414217493,30.05,80853.53,0.0,0.38689,0.00018,27.27906]
[1778414217775,30.05,80853.53,0.0,0.38689,0.00018,27.27906]
[1778414218500,30.05,80853.98,0.0,0.38697,0.00018,27.28084]
[1778414223561,30.05,80853.24,0.0,0.38683,0.00018,27.2778]
[1778414224543,30.05,80852.42,0.0,0.38668,0.00018,27.27448]
[1778414228387,30.05,80852.44,0.0,0.38668,0.00018,27.2745]
[1778414228571,30.05,80853.22,0.0,0.38682,0.00018,27.27761]
[1778414229219,30.05,80853.22,0.0,0.38682,0.00018,27.27761]
[1778414229579,30.05,80850.86,0.0,0.3864,0.00018,27.26813]
[1778414230909,30.05,80849.49,0.0,0.38615,0.00018,27.26262]
[1778414231399,30.05,80849.49,0.0,0.38615,0.00018,27.26262]
[1778414232553,30.05,80846.74,0.0,0.38566,0.00018,27.25153]
[1778414235525,30.05,80844.02,0.0,0.38517,0.00018,27.24046]
[1778414235612,30.05,80843.27,0.0,0.38504,0.00018,27.2374]
[1778414236165,30.05,80843.27,0.0,0.38504,0.00018,27.2374]
[1778414241600,30.04,80839.35,0.0,0.38433,0.00018,27.22136]
[1778414246698,30.04,80837.63,0.0,0.38402,0.00018,27.21427]
[1778414247642,30.04,80837.63,0.0,0.38402,0.00018,27.21427]
[1778414253500,30.04,80836.19,0.0,0.38375,0.00018,27.2047]
[1778414258781,30.04,80837.25,0.0,0.38394,0.00018,27.20907]
[1778414263816,30.04,80835.97,0.0,0.38371,0.00018,27.20384]
[1778414265874,30.04,80835.97,0.0,0.38371,0.00018,27.20384]
[1778414265898,30.04,80835.97,0.0,0.38371,0.00018,27.20384]
[1778414265968,30.04,80835.57,0.0,0.38364,0.00018,27.2022]
[1778414267307,30.04,80835.57,0.0,0.38364,0.00018,27.2022]
[1778414267330,30.04,80835.57,0.0,0.38364,0.00018,27.2022]
[1778414267492,30.04,80835.57,0.0,0.38364,0.00018,27.2022]
[1778414272881,30.04,80835.02,0.0,0.38354,0.00018,27.19993]
[1778414277917,30.04,80834.24,0.0,0.3834,0.00018,27.19671]
[1778414281719,30.04,80835.76,0.0,0.38367,0.00018,27.20291]
[1778414286989,30.04,80831.31,0.0,0.38287,0.00018,27.18448]
[1778414292023,30.04,80831.06,0.0,0.38282,0.00018,27.18338]
[1778414300079,30.04,80830.69,0.0,0.38275,0.00018,27.18175]
[1778414306043,30.04,80830.72,0.0,0.38275,0.00018,27.18183]
[1778414306052,30.04,80830.72,0.0,0.38275,0.00018,27.18183]
[1778414306283,30.04,80830.72,0.0,0.38275,0.00018,27.18183]
[1778414306382,30.04,80830.72,0.0,0.38275,0.00018,27.18182]
[1778414308337,30.04,80831.89,0.0,0.38296,0.00018,27.18664]
[1778414314182,30.04,80833.55,0.0,0.38324,0.00018,27.18979]
[1778414316176,30.04,80834.59,0.0,0.38343,0.00018,27.19406]
[1778414321231,30.04,80835.77,0.0,0.38364,0.00018,27.1989]
[1778414327035,30.04,80838.13,0.0,0.38406,0.00018,27.20856]
[1778414333315,30.04,80838.36,0.0,0.3841,0.00018,27.20949]
[1778414335912,30.04,80836.92,0.0,0.38384,0.00018,27.20361]
[1778414335924,30.04,80836.92,0.0,0.38384,0.00018,27.20361]
[1778414341372,30.04,80836.4,0.0,0.38375,0.00018,27.20149]
[1778414343237,30.04,80836.17,0.0,0.38371,0.00018,27.20055]
[1778414343387,30.04,80835.99,0.0,0.38368,0.00018,27.19981]
[1778414348608,30.04,80829.83,0.0,0.38258,0.00018,27.17451]
[1778414349270,30.04,80829.41,0.0,0.38251,0.00018,27.1728]
[1778414351218,30.04,80829.41,0.0,0.38251,0.00018,27.17282]
[1778414354872,30.04,80828.22,0.0,0.3823,0.00018,27.16796]
[1778414355307,30.04,80828.22,0.0,0.3823,0.00018,27.16796]
[1778414355647,30.04,80828.22,0.0,0.3823,0.00018,27.16796]
[1778414356375,30.04,80828.13,0.0,0.38228,0.00018,27.1676]
[1778414361512,30.04,80827.29,0.0,0.38214,0.00018,27.16421]
[1778414364874,30.04,80826.89,0.0,0.38207,0.00018,27.1626]
[1778414364901,30.04,80826.89,0.0,0.38207,0.00018,27.1626]
[1778414365002,30.04,80826.91,0.0,0.38207,0.00018,27.1627]
[1778414371583,30.04,80826.36,0.0,0.38196,0.00018,27.15687]
[1778414377630,30.04,80826.3,0.0,0.38196,0.00018,27.1567]
[1778414382283,30.04,80827.26,0.0,0.38213,0.00018,27.16073]
[1778414382304,30.04,80827.26,0.0,0.38213,0.00018,27.16073]
[1778414382673,30.04,80834.78,0.0,0.38347,0.00018,27.19173]
[1778414383801,30.05,80835.57,0.0,0.38362,0.00018,27.19507]
[1778414383835,30.05,80835.57,0.0,0.38362,0.00018,27.19507]
[1778414384677,30.05,80839.09,0.0,0.38425,0.00018,27.2095]
[1778414386783,30.05,80840.71,0.0,0.38454,0.00018,27.21613]
[1778414386811,30.05,80841.39,0.0,0.38466,0.00018,27.21893]
[1778414387696,30.05,80841.2,0.0,0.38463,0.00018,27.2182]
[1778414392731,30.05,80842.25,0.0,0.38483,0.00018,27.22264]
[1778414393752,30.05,80842.25,0.0,0.38483,0.00018,27.22264]
[1778414393760,30.05,80842.25,0.0,0.38483,0.00018,27.22264]
[1778414393766,30.05,80842.03,0.0,0.38479,0.00018,27.22179]
[1778414396461,30.05,80842.09,0.0,0.3848,0.00018,27.22211]
[1778414396487,30.05,80842.09,0.0,0.3848,0.00018,27.22211]
[1778414396762,30.05,80840.56,0.0,0.38453,0.00018,27.21593]
[1778414396898,30.05,80840.56,0.0,0.38453,0.00018,27.21593]
[1778414396927,30.05,80840.56,0.0,0.38453,0.00018,27.21593]
[1778414397766,30.05,80830.3,0.0,0.3827,0.00018,27.1739]
[1778414397903,30.05,80830.3,0.0,0.3827,0.00018,27.1739]
[1778414400276,30.05,80818.97,0.0,0.38068,0.00018,27.12688]
[1778414401881,30.05,80815.76,0.0,0.38012,0.00018,27.11349]
[1778414401904,30.05,80815.76,0.0,0.38012,0.00018,27.11349]
[1778414402517,30.05,80815.76,0.0,0.38012,0.00018,27.11349]
[1778414402527,30.05,80815.76,0.0,0.38012,0.00018,27.11349]
[1778414403226,30.05,80816.07,0.0,0.38017,0.00018,27.11483]
[1778414403262,30.05,80816.07,0.0,0.38017,0.00018,27.11483]
[1778414403295,30.05,80816.07,0.0,0.38017,0.00018,27.11483]
[1778414403302,30.05,80815.52,0.0,0.38008,0.00018,27.11252]
[1778414404890,30.05,80813.48,0.0,0.37972,0.00018,27.10398]
[1778414404927,30.05,80813.48,0.0,0.37972,0.00018,27.10398]
[1778414404941,30.05,80812.33,0.0,0.37951,0.00018,27.09917]
[1778414410533,30.06,80813.25,0.0,0.37968,0.00018,27.10318]
[1778414412793,30.06,80820.21,0.0,0.38093,0.00018,27.13253]
[1778414414802,30.06,80820.39,0.0,0.38096,0.00018,27.13328]
[1778414414835,30.06,80820.39,0.0,0.38096,0.00018,27.13328]
[1778414414936,30.06,80820.54,0.0,0.38099,0.00018,27.13392]
[1778414418815,30.06,80824.51,0.0,0.38169,0.00018,27.15046]
[1778414418862,30.06,80826.61,0.0,0.38207,0.00018,27.1592]
[1778414419420,30.06,80826.61,0.0,0.38207,0.00018,27.1592]
[1778414419814,30.06,80827.75,0.0,0.38227,0.00018,27.16392]
[1778414419834,30.06,80827.75,0.0,0.38227,0.00018,27.16392]
[1778414420745,30.06,80827.75,0.0,0.38227,0.00018,27.16392]
[1778414420747,30.06,80832.89,0.0,0.38319,0.00018,27.18509]
[1778414425447,30.06,80837.14,0.0,0.38394,0.00018,27.20243]
[1778414425499,30.06,80839.64,0.0,0.38439,0.00018,27.2126]
[1778414426006,30.06,80839.64,0.0,0.38439,0.00018,27.2126]
[1778414426450,30.06,80842.08,0.0,0.38482,0.00018,27.22249]
[1778414429430,30.05,80845.28,0.0,0.38539,0.00018,27.23537]
[1778414430969,30.05,80847.97,0.0,0.38586,0.00018,27.24613]
[1778414431067,30.05,80848.27,0.0,0.3859,0.00018,27.24364]
[1778414436075,30.05,80848.32,0.0,0.3859,0.00018,27.24364]
[1778414441152,30.05,80850.4,0.0,0.38627,0.00018,27.2519]
[1778414445601,30.05,80846.25,0.0,0.38551,0.00018,27.235]
[1778414445609,30.05,80846.25,0.0,0.38551,0.00018,27.235]
[1778414445817,30.05,80843.29,0.0,0.38498,0.00018,27.22293]
[1778414446293,30.05,80843.29,0.0,0.38498,0.00018,27.22293]
[1778414446322,30.05,80841.11,0.0,0.38459,0.00018,27.21408]
[1778414451718,30.04,80838.76,0.0,0.38417,0.00018,27.20438]
[1778414456251,30.04,80839.25,0.0,0.38425,0.00018,27.2063]
[1778414456352,30.04,80838.92,0.0,0.38419,0.00018,27.20488]
[1778414457720,30.04,80838.92,0.0,0.38419,0.00018,27.20488]
[1778414457821,30.04,80838.92,0.0,0.38419,0.00018,27.20484]
[1778414463151,30.04,80840.15,0.0,0.3844,0.00018,27.20975]
[1778414465544,30.04,80840.15,0.0,0.3844,0.00018,27.20975]
[1778414465570,30.04,80840.15,0.0,0.3844,0.00018,27.20975]
[1778414465612,30.04,80840.15,0.0,0.3844,0.00018,27.2097]
[1778414466179,30.04,80840.15,0.0,0.3844,0.00018,27.2097]
[1778414466195,30.04,80840.15,0.0,0.3844,0.00018,27.2097]
[1778414466206,30.04,80840.15,0.0,0.3844,0.00018,27.20968]
[1778414467779,30.04,80840.15,0.0,0.3844,0.00018,27.20968]
[1778414467799,30.04,80840.15,0.0,0.3844,0.00018,27.20968]
[1778414467826,30.04,80838.66,0.0,0.38413,0.00018,27.20357]
[1778414469223,30.04,80838.66,0.0,0.38413,0.00018,27.20357]
[1778414469271,30.04,80837.83,0.0,0.38398,0.00018,27.20016]
[1778414470023,30.04,80837.83,0.0,0.38398,0.00018,27.20016]
[1778414470278,30.04,80836.25,0.0,0.3837,0.00018,27.19368]
[1778414475311,30.04,80834.47,0.0,0.38338,0.00018,27.18633]
[1778414476215,30.04,80834.47,0.0,0.38338,0.00018,27.18633]
[1778414481354,30.04,80827.55,0.0,0.38214,0.00018,27.15779]
[1778414485721,30.04,80826.48,0.0,0.38195,0.00018,27.15336]
[1778414490857,30.04,80825.42,0.0,0.38177,0.00018,27.149]
[1778414492280,30.04,80823.75,0.0,0.38146,0.00018,27.13843]
[1778414492298,30.04,80823.75,0.0,0.38146,0.00018,27.13843]
[1778414492430,30.04,80823.75,0.0,0.38146,0.00018,27.13843]
[1778414503431,30.04,80824.54,0.0,0.3816,0.00018,27.14187]
[1778414506819,30.04,80824.54,0.0,0.3816,0.00018,27.14187]
[1778414513501,30.04,80831.59,0.0,0.38287,0.00018,27.17121]
[1778414520883,30.04,80833.51,0.0,0.38321,0.00018,27.17915]
[1778414526127,30.05,80835.35,0.0,0.38355,0.00018,27.18685]
[1778414526139,30.05,80835.35,0.0,0.38355,0.00018,27.18685]
[1778414526144,30.05,80835.35,0.0,0.38355,0.00018,27.18685]
[1778414526223,30.05,80835.35,0.0,0.38355,0.00018,27.18685]
[1778414526296,30.05,80835.35,0.0,0.38355,0.00018,27.18686]
[1778414527010,30.05,80835.35,0.0,0.38355,0.00018,27.18686]
[1778414527880,30.05,80835.35,0.0,0.38355,0.00018,27.18686]
[1778414528724,30.05,80835.35,0.0,0.38355,0.00018,27.18688]
[1778414529550,30.05,80835.35,0.0,0.38355,0.00018,27.1869]
[1778414531109,30.05,80835.35,0.0,0.38355,0.00018,27.1869]
[1778414536191,30.05,80837.42,0.0,0.38392,0.00018,27.19544]
[1778414536197,30.05,80837.42,0.0,0.38392,0.00018,27.19544]
[1778414536201,30.05,80837.42,0.0,0.38392,0.00018,27.19544]
[1778414536563,30.05,80838.34,0.0,0.38409,0.00018,27.19921]
[1778414539039,30.05,80838.34,0.0,0.38409,0.00018,27.19924]
[1778414541128,30.05,80838.34,0.0,0.38409,0.00018,27.19926]
[1778414546208,30.05,80833.03,0.0,0.38314,0.00018,27.17754]
[1778414551845,30.05,80830.6,0.0,0.3827,0.00018,27.16391]
[1778414556881,30.05,80828.45,0.0,0.38231,0.00018,27.15506]
[1778414557726,30.05,80828.45,0.0,0.38231,0.00018,27.15506]
[1778414557774,30.05,80828.45,0.0,0.38231,0.00018,27.15506]
[1778414557865,30.05,80828.45,0.0,0.38231,0.00018,27.15506]
[1778414557899,30.05,80828.45,0.0,0.38231,0.00018,27.15506]
[1778414557899,30.05,80827.5,0.0,0.38215,0.00018,27.15113]
[1778414558569,30.05,80827.5,0.0,0.38215,0.00018,27.15113]
[1778414558886,30.05,80827.5,0.0,0.38215,0.00018,27.15113]
[1778414558898,30.05,80827.5,0.0,0.38215,0.00018,27.15113]
[1778414559699,30.05,80826.76,0.0,0.38201,0.00018,27.14807]
[1778414559900,30.05,80823.42,0.0,0.38142,0.00018,27.13421]
[1778414563551,30.05,80819.22,0.0,0.38067,0.00018,27.11675]
[1778414565818,30.05,80817.8,0.0,0.38042,0.00018,27.11084]
[1778414567894,30.05,80814.47,0.0,0.37983,0.00018,27.0969]
[1778414568880,30.05,80813.43,0.0,0.37965,0.00018,27.09254]
[1778414568903,30.05,80813.43,0.0,0.37965,0.00018,27.09254]
[1778414568965,30.05,80812.29,0.0,0.37945,0.00018,27.08776]
[1778414570302,30.05,80809.63,0.0,0.37898,0.00018,27.07654]
[1778414570312,30.05,80809.63,0.0,0.37898,0.00018,27.07654]
[1778414570979,30.05,80806.85,0.0,0.37848,0.00018,27.06479]
[1778414573655,30.05,80806.53,0.0,0.37843,0.00018,27.06347]
[1778414575401,30.05,80804.54,0.0,0.37808,0.00018,27.05509]
[1778414575623,30.05,80804.54,0.0,0.37808,0.00018,27.05509]
[1778414575645,30.05,80804.54,0.0,0.37808,0.00018,27.05509]
[1778414575656,30.05,80803.55,0.0,0.3779,0.00018,27.05092]
[1778414579192,30.06,80802.91,0.0,0.3778,0.00018,27.04834]
[1778414579225,30.06,80802.91,0.0,0.3778,0.00018,27.04834]
[1778414579267,30.06,80804.76,0.0,0.37813,0.00018,27.05629]
[1778414582203,30.06,80803.04,0.0,0.37783,0.00018,27.04904]
[1778414584864,30.06,80800.05,0.0,0.3773,0.00018,27.03643]
[1778414590112,30.06,80794.53,0.0,0.37633,0.00018,27.01274]
[1778414595241,30.06,80793.88,0.0,0.37622,0.00018,27.01014]
[1778414601189,30.07,80793.77,0.0,0.37623,0.00018,27.0103]
[1778414603155,30.07,80794.32,0.0,0.37633,0.00018,27.01277]
[1778414603181,30.07,80794.32,0.0,0.37633,0.00018,27.01277]
[1778414603188,30.07,80794.32,0.0,0.37633,0.00018,27.01277]
[1778414603204,30.07,80791.84,0.0,0.37589,0.00018,27.00215]
[1778414606468,30.07,80790.71,0.0,0.37569,0.00018,26.99717]
[1778414606548,30.07,80790.71,0.0,0.37569,0.00018,26.99717]
[1778414609159,30.07,80787.26,0.0,0.37507,0.00018,26.98207]
[1778414609172,30.07,80787.26,0.0,0.37507,0.00018,26.98207]
[1778414609554,30.07,80787.47,0.0,0.37511,0.00018,26.98295]
[1778414615502,30.07,80789.65,0.0,0.37547,0.00018,26.98859]
[1778414621984,30.07,80790.55,0.0,0.37563,0.00018,26.99238]
[1778414622020,30.07,80790.55,0.0,0.37563,0.00018,26.99238]
[1778414622121,30.06,80791.02,0.0,0.37571,0.00018,26.99432]
[1778414624267,30.06,80791.02,0.0,0.37571,0.00018,26.99432]
[1778414624283,30.06,80791.02,0.0,0.37571,0.00018,26.99432]
[1778414624355,30.06,80791.66,0.0,0.37582,0.00018,26.99704]
[1778414625343,30.06,80791.66,0.0,0.37582,0.00018,26.99704]
[1778414625376,30.06,80791.66,0.0,0.37582,0.00018,26.99704]
[1778414625419,30.06,80791.66,0.0,0.37582,0.00018,26.99702]
[1778414628367,30.06,80792.14,0.0,0.3759,0.00018,26.99908]
[1778414628384,30.06,80792.3,0.0,0.37593,0.00018,26.99973]
[1778414630813,30.06,80792.3,0.0,0.37593,0.00018,26.99971]
[1778414630827,30.06,80792.3,0.0,0.37593,0.00018,26.99971]
[1778414631358,30.06,80792.76,0.0,0.37601,0.00018,27.00166]
[1778414631388,30.06,80792.76,0.0,0.37601,0.00018,27.00166]
[1778414632455,30.06,80792.76,0.0,0.37601,0.00018,27.00166]
[1778414632512,30.06,80793.14,0.0,0.37607,0.00018,27.00328]
[1778414639457,30.06,80793.56,0.0,0.37614,0.00018,27.00495]
[1778414641852,30.06,80794.06,0.0,0.37623,0.00018,27.00709]
[1778414641866,30.06,80794.06,0.0,0.37623,0.00018,27.00709]
[1778414641933,30.06,80796.96,0.0,0.37674,0.00018,27.01953]
[1778414644175,30.06,80798.13,0.0,0.37695,0.00018,27.02467]
[1778414644191,30.06,80798.13,0.0,0.37695,0.00018,27.02467]
[1778414644866,30.06,80798.13,0.0,0.37695,0.00018,27.02467]
[1778414644881,30.06,80798.13,0.0,0.37695,0.00018,27.02467]
[1778414653058,30.06,80797.64,0.0,0.37686,0.00018,27.02235]
[1778414653093,30.06,80797.64,0.0,0.37686,0.00018,27.02235]
[1778414653194,30.06,80797.94,0.0,0.3769,0.00018,27.0235]
[1778414658241,30.06,80797.94,0.0,0.37692,0.00018,27.02392]
[1778414662432,30.07,80802.4,0.0,0.37773,0.00018,27.04344]
[1778414662900,30.07,80802.4,0.0,0.37773,0.00018,27.04344]
[1778414663001,30.07,80802.84,0.0,0.37782,0.00018,27.0455]
[1778414664346,30.07,80802.84,0.0,0.37782,0.00018,27.0455]
[1778414664634,30.07,80802.79,0.0,0.37782,0.00018,27.04538]
[1778414666530,30.07,80803.59,0.0,0.37796,0.00018,27.04888]
[1778414666921,30.07,80803.59,0.0,0.37796,0.00018,27.04888]
[1778414668317,30.07,80803.06,0.0,0.37788,0.00018,27.0468]
[1778414668327,30.07,80803.06,0.0,0.37788,0.00018,27.0468]
[1778414668337,30.07,80803.06,0.0,0.37788,0.00018,27.0468]
[1778414668664,30.07,80802.81,0.0,0.37784,0.00018,27.04582]
[1778414669230,30.07,80802.81,0.0,0.37784,0.00018,27.04582]
[1778414671500,30.07,80806.54,0.0,0.37851,0.00018,27.06188]
[1778414671683,30.08,80805.92,0.0,0.37838,0.00018,27.05565]
[1778414672751,30.08,80805.92,0.0,0.37838,0.00018,27.05565]
[1778414673011,30.08,80804.86,0.0,0.3782,0.00018,27.0513]
[1778414673323,30.08,80804.86,0.0,0.3782,0.00018,27.0513]
[1778414674069,30.08,80804.63,0.0,0.37817,0.00018,27.0504]
[1778414679071,30.08,80804.63,0.0,0.37818,0.00018,27.05071]
[1778414680741,30.08,80803.79,0.0,0.37804,0.00018,27.04728]
[1778414681248,30.08,80803.79,0.0,0.37804,0.00018,27.04735]
[1778414683763,30.08,80803.36,0.0,0.37797,0.00018,27.04559]
[1778414689316,30.09,80803.16,0.0,0.37795,0.00018,27.04507]
[1778414694846,30.09,80802.91,0.0,0.37792,0.00018,27.04445]
[1778414699880,30.1,80803.04,0.0,0.37796,0.00018,27.0453]
[1778414700893,30.1,80803.04,0.0,0.37796,0.00018,27.0453]
[1778414700990,30.1,80802.98,0.0,0.37795,0.00018,27.04517]
[1778414706929,30.1,80802.45,0.0,0.37787,0.00018,27.04326]
[1778414711964,30.1,80802.44,0.0,0.37789,0.00018,27.0435]
[1778414719016,30.11,80802.52,0.0,0.37792,0.00018,27.04423]
[1778414724051,30.11,80802.22,0.0,0.37788,0.00018,27.04322]
[1778414726836,30.11,80801.99,0.0,0.37784,0.00018,27.04235]
[1778414726885,30.11,80802.03,0.0,0.37785,0.00018,27.04252]
[1778414727862,30.11,80802.03,0.0,0.37785,0.00018,27.04252]
[1778414727943,30.11,80802.03,0.0,0.37785,0.00018,27.04263]
[1778414728503,30.11,80802.03,0.0,0.37785,0.00018,27.04263]
[1778414731099,30.11,80802.03,0.0,0.37784,0.00018,27.03913]
[1778414737142,30.12,80801.69,0.0,0.3778,0.00018,27.03801]
[1778414738980,30.12,80801.69,0.0,0.3778,0.00018,27.03801]
[1778414739156,30.12,80801.76,0.0,0.37782,0.00018,27.03842]
[1778414743394,30.12,80801.72,0.0,0.37782,0.00018,27.03847]
[1778414743410,30.12,80801.65,0.0,0.37781,0.00018,27.03817]
[1778414749226,30.13,80797.81,0.0,0.37714,0.00018,27.02214]
[1778414755187,30.13,80798.71,0.0,0.37732,0.00018,27.0264]
[1778414755379,30.13,80798.71,0.0,0.37732,0.00018,27.0264]
[1778414755600,30.13,80798.92,0.0,0.37736,0.00018,27.0273]
[1778414756981,30.13,80798.92,0.0,0.37736,0.00018,27.0273]
[1778414757183,30.13,80798.15,0.0,0.37723,0.00018,27.02415]
[1778414759976,30.13,80797.69,0.0,0.37715,0.00018,27.02225]
[1778414760175,30.13,80797.33,0.0,0.37709,0.00018,27.02085]
[1778414765338,30.14,80797.87,0.0,0.3772,0.00018,27.02353]
[1778414770374,30.14,80797.86,0.0,0.37722,0.00018,27.02385]
[1778414772303,30.14,80797.97,0.0,0.37724,0.00018,27.02439]
[1778414772332,30.14,80797.97,0.0,0.37724,0.00018,27.02439]
[1778414772371,30.14,80797.94,0.0,0.37724,0.00018,27.02434]
[1778414777422,30.15,80797.76,0.0,0.37722,0.00018,27.02392]
[1778414783464,30.15,80797.75,0.0,0.37724,0.00018,27.0243]
[1778414790514,30.16,80797.97,0.0,0.3773,0.00018,27.0257]
[1778414794412,30.16,80798.06,0.0,0.37731,0.00018,27.02254]
[1778414794445,30.16,80798.06,0.0,0.37731,0.00018,27.02254]
[1778414794900,30.16,80798.13,0.0,0.37732,0.00018,27.02297]
[1778414800584,30.16,80798.02,0.0,0.37732,0.00018,27.02287]
[1778414802779,30.16,80798.02,0.0,0.37732,0.00018,27.02287]
[1778414802803,30.16,80798.02,0.0,0.37732,0.00018,27.02287]
[1778414802812,30.16,80798.06,0.0,0.37733,0.00018,27.02316]
[1778414803463,30.16,80798.06,0.0,0.37733,0.00018,27.02316]
[1778414803477,30.16,80798.06,0.0,0.37733,0.00018,27.02316]
[1778414804227,30.16,80797.99,0.0,0.37733,0.00018,27.02298]
[1778414811113,30.17,80798.21,0.0,0.37738,0.00018,27.02416]
[1778414816163,30.17,80798.18,0.0,0.37738,0.00018,27.02432]
[1778414826077,30.18,80799.99,0.0,0.37773,0.00018,27.03249]
[1778414826832,30.18,80797.51,0.0,0.3773,0.00018,27.02213]
[1778414826846,30.18,80797.51,0.0,0.3773,0.00018,27.02213]
[1778414826871,30.18,80797.6,0.0,0.37731,0.00018,27.02252]
[1778414831985,30.18,80800.38,0.0,0.37781,0.00018,27.03458]
[1778414832017,30.18,80800.38,0.0,0.37781,0.00018,27.03458]
[1778414832113,30.18,80800.62,0.0,0.37786,0.00018,27.03569]
[1778414835044,30.18,80800.42,0.0,0.37783,0.00018,27.03488]
[1778414835069,30.18,80800.42,0.0,0.37783,0.00018,27.03488]
[1778414835170,30.18,80800.37,0.0,0.37782,0.00018,27.03476]
[1778414836564,30.18,80800.37,0.0,0.37782,0.00018,27.03476]
[1778414836594,30.18,80800.37,0.0,0.37782,0.00018,27.03476]
[1778414836900,30.18,80800.1,0.0,0.37778,0.00018,27.03365]
[1778414838014,30.18,80800.1,0.0,0.37778,0.00018,27.03365]
[1778414838032,30.18,80800.1,0.0,0.37778,0.00018,27.03365]
[1778414838073,30.18,80800.07,0.0,0.37777,0.00018,27.03361]
[1778414838784,30.18,80800.07,0.0,0.37777,0.00018,27.03361]
[1778414838816,30.18,80800.07,0.0,0.37777,0.00018,27.03361]
[1778414839005,30.18,80799.68,0.0,0.37771,0.00018,27.03195]
[1778414839467,30.18,80799.68,0.0,0.37771,0.00018,27.03195]
[1778414839484,30.18,80799.68,0.0,0.37771,0.00018,27.03195]
[1778414839793,30.18,80799.68,0.0,0.37771,0.00018,27.03199]
[1778414844894,30.19,80799.17,0.0,0.37763,0.00018,27.03003]
[1778414845622,30.19,80799.17,0.0,0.37763,0.00018,27.03003]
[1778414845633,30.19,80799.17,0.0,0.37763,0.00018,27.03003]
[1778414846252,30.19,80799.04,0.0,0.37761,0.00018,27.02957]
[1778414846976,30.19,80799.04,0.0,0.37761,0.00018,27.02957]
[1778414847008,30.19,80799.04,0.0,0.37761,0.00018,27.02957]
[1778414847196,30.19,80799.58,0.0,0.37771,0.00018,27.03191]
[1778414847738,30.19,80799.58,0.0,0.37771,0.00018,27.03191]
[1778414847766,30.19,80799.58,0.0,0.37771,0.00018,27.03191]
[1778414847915,30.19,80799.58,0.0,0.37771,0.00018,27.03191]
[1778414855972,30.19,80799.71,0.0,0.37773,0.00018,27.02911]
[1778414856516,30.19,80799.71,0.0,0.37773,0.00018,27.02911]
[1778414856539,30.19,80799.71,0.0,0.37773,0.00018,27.02911]
[1778414856978,30.19,80799.94,0.0,0.37777,0.00018,27.03013]
[1778414857413,30.19,80799.94,0.0,0.37777,0.00018,27.03013]
[1778414857442,30.19,80799.94,0.0,0.37777,0.00018,27.03013]
[1778414857484,30.19,80799.71,0.0,0.37773,0.00018,27.02918]
[1778414864028,30.19,80799.71,0.0,0.37774,0.00018,27.02941]
[1778414864728,30.19,80799.71,0.0,0.37774,0.00018,27.02941]
[1778414864745,30.19,80799.71,0.0,0.37774,0.00018,27.02941]
[1778414864830,30.19,80799.34,0.0,0.37768,0.00018,27.02787]
[1778414870086,30.2,80799.34,0.0,0.37768,0.00018,27.02795]
[1778414876141,30.2,80800.79,0.0,0.37795,0.00018,27.0344]
[1778414880417,30.2,80800.41,0.0,0.37789,0.00018,27.03291]
[1778414880442,30.2,80800.41,0.0,0.37789,0.00018,27.03291]
[1778414881174,30.2,80800.41,0.0,0.37789,0.00018,27.03291]
[1778414881191,30.2,80800.41,0.0,0.37789,0.00018,27.03291]
[1778414881881,30.2,80798.03,0.0,0.37747,0.00018,27.02286]
[1778414881898,30.2,80798.03,0.0,0.37747,0.00018,27.02286]
[1778414882159,30.2,80798.03,0.0,0.37747,0.00018,27.0229]
[1778414883641,30.2,80798.94,0.0,0.37763,0.00018,27.02681]
[1778414883650,30.2,80798.94,0.0,0.37763,0.00018,27.02681]
[1778414883670,30.2,80798.94,0.0,0.37763,0.00018,27.02681]
[1778414883907,30.2,80798.94,0.0,0.37763,0.00018,27.02681]
[1778414884167,30.2,80803.0,0.0,0.37835,0.00018,27.04408]
[1778414888175,30.2,80805.19,0.0,0.37874,0.00018,27.0534]
[1778414888210,30.2,80806.22,0.0,0.37893,0.00018,27.05776]
[1778414888410,30.2,80806.22,0.0,0.37893,0.00018,27.05776]
[1778414891346,30.2,80815.03,0.0,0.38049,0.00018,27.09474]
[1778414896383,30.2,80819.09,0.0,0.38121,0.00018,27.11162]
[1778414902294,30.2,80817.68,0.0,0.38096,0.00018,27.10574]
[1778414907330,30.2,80816.8,0.0,0.3808,0.00018,27.10204]
[1778414912361,30.2,80823.01,0.0,0.38188,0.00018,27.12408]
[1778414918407,30.2,80824.83,0.0,0.3822,0.00018,27.13152]
[1778414923443,30.2,80829.24,0.0,0.38299,0.00018,27.1496]
[1778414929485,30.2,80831.13,0.0,0.38332,0.00018,27.15728]
[1778414937359,30.2,80832.29,0.0,0.38352,0.00018,27.16198]
[1778414937726,30.2,80833.78,0.0,0.38379,0.00018,27.16802]
[1778414937732,30.2,80834.88,0.0,0.38398,0.00018,27.17249]
[1778414943584,30.2,80835.65,0.0,0.38412,0.00018,27.17556]
[1778414950581,30.2,80837.15,0.0,0.38438,0.00018,27.18161]
[1778414953461,30.2,80835.22,0.0,0.38403,0.00018,27.17371]
[1778414954373,30.2,80835.22,0.0,0.38403,0.00018,27.1737]
[1778414955509,30.2,80833.91,0.0,0.3838,0.00018,27.16836]
[1778414955513,30.2,80833.91,0.0,0.3838,0.00018,27.16836]
[1778414955542,30.2,80833.91,0.0,0.3838,0.00018,27.16836]
[1778414956195,30.2,80833.75,0.0,0.38377,0.00018,27.16769]
[1778414959327,30.2,80833.75,0.0,0.38377,0.00018,27.16768]
[1778414959336,30.2,80833.75,0.0,0.38377,0.00018,27.16768]
[1778414959367,30.2,80834.6,0.0,0.38392,0.00018,27.17112]
[1778414960266,30.2,80834.6,0.0,0.38392,0.00018,27.17112]
[1778414960403,30.2,80836.01,0.0,0.38417,0.00018,27.17684]
[1778414960818,30.2,80836.01,0.0,0.38417,0.00018,27.17684]
[1778414960872,30.2,80836.58,0.0,0.38427,0.00018,27.17916]
[1778414966103,30.2,80837.49,0.0,0.38443,0.00018,27.18282]
[1778414969845,30.19,80840.68,0.0,0.385,0.00018,27.19565]
[1778414975689,30.19,80842.45,0.0,0.38529,0.00018,27.19909]
[1778414980977,30.19,80846.88,0.0,0.38608,0.00018,27.21683]
[1778414982010,30.19,80847.5,0.0,0.38619,0.00018,27.2193]
[1778414982117,30.19,80847.5,0.0,0.38619,0.00018,27.21929]
[1778414987004,30.19,80847.5,0.0,0.38619,0.00018,27.21929]
[1778414987030,30.19,80847.5,0.0,0.38619,0.00018,27.21929]
[1778414987041,30.19,80847.5,0.0,0.38619,0.00018,27.21925]
[1778414988296,30.19,80847.5,0.0,0.38619,0.00018,27.21925]
[1778414989573,30.19,80847.5,0.0,0.38619,0.00018,27.21924]
[1778414989909,30.19,80848.16,0.0,0.3863,0.00018,27.22187]
[1778414991778,30.19,80847.42,0.0,0.38617,0.00018,27.21891]
[1778414992217,30.19,80845.14,0.0,0.38577,0.00018,27.20977]
[1778414993862,30.19,80844.23,0.0,0.38561,0.00018,27.20612]
[1778414993963,30.19,80843.6,0.0,0.38549,0.00018,27.20359]
[1778414998973,30.19,80842.98,0.0,0.38538,0.00018,27.20112]
[1778415002212,30.19,80842.25,0.0,0.38525,0.00018,27.1982]
[1778415002229,30.19,80842.25,0.0,0.38525,0.00018,27.1982]
[1778415002314,30.19,80841.91,0.0,0.38519,0.00018,27.19684]
[1778415004020,30.19,80833.84,0.0,0.38376,0.00018,27.16413]
[1778415009047,30.19,80830.01,0.0,0.38308,0.00018,27.1486]
[1778415014082,30.2,80825.23,0.0,0.38224,0.00018,27.1291]
[1778415019117,30.2,80820.78,0.0,0.38146,0.00018,27.11086]
[1778415024331,30.2,80820.78,0.0,0.38146,0.00018,27.11086]
[1778415031202,30.2,80815.73,0.0,0.38056,0.00018,27.08659]
[1778415032254,30.2,80815.73,0.0,0.38056,0.00018,27.08659]
[1778415036285,30.2,80820.23,0.0,0.38137,0.00018,27.10539]
[1778415036386,30.2,80819.88,0.0,0.38131,0.00018,27.10396]
[1778415039474,30.2,80819.0,0.0,0.38115,0.00018,27.10032]
[1778415040378,30.2,80818.82,0.0,0.38112,0.00018,27.09959]
[1778415040478,30.2,80818.51,0.0,0.38106,0.00018,27.0983]
[1778415044365,30.2,80818.14,0.0,0.381,0.00018,27.09677]
[1778415044404,30.2,80816.97,0.0,0.38079,0.00018,27.0919]
[1778415047464,30.2,80820.5,0.0,0.38142,0.00018,27.10656]
[1778415048320,30.2,80820.2,0.0,0.38136,0.00018,27.10529]
[1778415049986,30.2,80820.2,0.0,0.38136,0.00018,27.10528]
[1778415050420,30.2,80820.2,0.0,0.38136,0.00018,27.10528]
[1778415050444,30.2,80818.95,0.0,0.38114,0.00018,27.10008]
[1778415056093,30.2,80818.14,0.0,0.38099,0.00018,27.09664]
[1778415060108,30.2,80817.75,0.0,0.38092,0.00018,27.09498]
[1778415060116,30.2,80817.75,0.0,0.38092,0.00018,27.09498]
[1778415060209,30.2,80817.75,0.0,0.38092,0.00018,27.09495]
[1778415063430,30.2,80824.96,0.0,0.3822,0.00018,27.12472]
[1778415064886,30.2,80826.1,0.0,0.3824,0.00018,27.1294]
[1778415065335,30.2,80826.1,0.0,0.3824,0.00018,27.1294]
[1778415070523,30.2,80831.33,0.0,0.38332,0.00018,27.15074]
[1778415075150,30.2,80831.41,0.0,0.38334,0.00018,27.15105]
[1778415075513,30.2,80831.41,0.0,0.38333,0.00018,27.15092]
[1778415075872,30.2,80831.41,0.0,0.38333,0.00018,27.15092]
[1778415075973,30.2,80834.3,0.0,0.38384,0.00018,27.16272]
[1778415077215,30.2,80834.3,0.0,0.38384,0.00018,27.16272]
[1778415077527,30.2,80834.3,0.0,0.38384,0.00018,27.16267]
[1778415082562,30.2,80839.44,0.0,0.38475,0.00018,27.18341]
[1778415087333,30.19,80841.54,0.0,0.38512,0.00018,27.19182]
[1778415087507,30.19,80842.3,0.0,0.38525,0.00018,27.19484]
[1778415088392,30.19,80842.3,0.0,0.38525,0.00018,27.19484]
[1778415088438,30.19,80848.2,0.0,0.38629,0.00018,27.21817]
[1778415093068,30.18,80850.6,0.0,0.38667,0.00018,27.2236]
[1778415093078,30.18,80850.6,0.0,0.38667,0.00018,27.2236]
[1778415093480,30.18,80850.56,0.0,0.38666,0.00018,27.22335]
[1778415098675,30.18,80854.06,0.0,0.38727,0.00018,27.237]
[1778415101946,30.18,80854.03,0.0,0.38727,0.00018,27.23686]
[1778415102333,30.18,80853.82,0.0,0.38723,0.00018,27.23601]
[1778415104745,30.18,80853.3,0.0,0.38714,0.00018,27.23393]
[1778415104872,30.18,80853.3,0.0,0.38714,0.00018,27.23393]
[1778415105005,30.18,80853.3,0.0,0.38714,0.00018,27.23393]
[1778415105048,30.18,80854.3,0.0,0.38731,0.00018,27.23789]
[1778415107034,30.18,80854.3,0.0,0.38731,0.00018,27.23787]
[1778415113779,30.18,80859.42,0.0,0.38822,0.00018,27.25794]
[1778415118814,30.17,80859.92,0.0,0.3883,0.00018,27.25976]
[1778415121692,30.17,80857.98,0.0,0.38795,0.00018,27.25205]
[1778415126870,30.17,80857.55,0.0,0.38786,0.00018,27.25004]
[1778415130296,30.17,80857.28,0.0,0.3878,0.00018,27.24886]
[1778415130397,30.17,80858.17,0.0,0.38796,0.00018,27.25227]
[1778415135933,30.16,80858.37,0.0,0.38798,0.00018,27.25276]
[1778415141976,30.16,80858.53,0.0,0.38799,0.00018,27.25297]
[1778415147932,30.15,80858.54,0.0,0.38796,0.00018,27.25254]
[1778415154066,30.15,80857.78,0.0,0.38779,0.00018,27.24542]
[1778415159101,30.14,80857.85,0.0,0.38778,0.00018,27.24532]
[1778415164170,30.14,80861.2,0.0,0.38837,0.00018,27.25832]
[1778415170178,30.13,80863.72,0.0,0.38879,0.00018,27.2676]
[1778415175213,30.12,80866.84,0.0,0.38933,0.00018,27.27946]
[1778415180248,30.12,80869.21,0.0,0.38974,0.00018,27.28834]
[1778415186268,30.12,80869.77,0.0,0.38982,0.00018,27.29015]
[1778415191376,30.11,80870.16,0.0,0.38986,0.00018,27.29121]
[1778415191428,30.11,80871.64,0.0,0.39012,0.00018,27.29691]
[1778415195294,30.11,80874.02,0.0,0.39055,0.00018,27.30605]
[1778415200388,30.1,80876.1,0.0,0.3909,0.00018,27.31377]
[1778415205293,30.1,80877.56,0.0,0.39115,0.00018,27.31919]
[1778415205333,30.1,80877.56,0.0,0.39115,0.00018,27.31919]
[1778415205423,30.1,80877.22,0.0,0.39109,0.00018,27.31782]
[1778415207034,30.1,80879.31,0.0,0.39146,0.00018,27.32583]
[1778415207441,30.1,80880.36,0.0,0.39164,0.00018,27.32976]
[1778415212471,30.09,80880.39,0.0,0.39162,0.00018,27.32593]
[1778415217509,30.09,80880.26,0.0,0.39158,0.00018,27.32514]
[1778415219462,30.09,80880.5,0.0,0.39162,0.00018,27.32601]
[1778415219519,30.09,80880.5,0.0,0.39162,0.00018,27.32601]
[1778415219563,30.09,80880.57,0.0,0.39163,0.00018,27.32622]
[1778415225565,30.08,80880.95,0.0,0.39168,0.00018,27.32734]
[1778415228113,30.08,80880.95,0.0,0.39168,0.00018,27.32734]
[1778415228138,30.08,80880.95,0.0,0.39168,0.00018,27.32734]
[1778415228166,30.08,80880.95,0.0,0.39168,0.00018,27.32734]
[1778415228623,30.08,80883.66,0.0,0.39216,0.00018,27.33759]
[1778415229652,30.08,80883.66,0.0,0.39216,0.00018,27.33759]
[1778415229724,30.08,80885.09,0.0,0.39241,0.00018,27.34301]
[1778415231131,30.08,80885.09,0.0,0.39241,0.00018,27.34295]
[1778415236643,30.08,80889.45,0.0,0.3932,0.00018,27.35966]
[1778415241212,30.08,80889.68,0.0,0.39324,0.00018,27.36063]
[1778415245071,30.08,80887.05,0.0,0.39276,0.00018,27.35046]
[1778415245133,30.08,80887.64,0.0,0.39287,0.00018,27.35272]
[1778415250740,30.07,80888.63,0.0,0.39303,0.00018,27.35616]
[1778415254669,30.07,80889.3,0.0,0.39314,0.00018,27.35856]
[1778415254684,30.07,80889.3,0.0,0.39314,0.00018,27.35856]
[1778415254753,30.07,80889.3,0.0,0.39314,0.00018,27.35851]
[1778415259803,30.07,80889.2,0.0,0.39311,0.00018,27.35787]
[1778415264838,30.07,80887.74,0.0,0.39283,0.00018,27.35206]
[1778415270765,30.06,80887.09,0.0,0.39271,0.00018,27.34939]
[1778415270786,30.06,80887.82,0.0,0.39284,0.00018,27.35213]
[1778415270866,30.06,80886.44,0.0,0.39258,0.00018,27.34682]
[1778415275915,30.06,80882.12,0.0,0.39178,0.00018,27.32637]
[1778415277190,30.06,80882.12,0.0,0.39178,0.00018,27.32637]
[1778415278539,30.06,80880.67,0.0,0.39152,0.00018,27.32074]
[1778415286989,30.05,80874.94,0.0,0.39047,0.00018,27.2981]
[1778415289387,30.05,80874.94,0.0,0.39047,0.00018,27.2981]
[1778415290794,30.05,80873.34,0.0,0.39018,0.00018,27.29179]
[1778415291057,30.05,80874.03,0.0,0.3903,0.00018,27.29443]
[1778415291122,30.05,80873.64,0.0,0.39023,0.00018,27.29287]
[1778415292657,30.05,80873.64,0.0,0.39023,0.00018,27.29287]
[1778415292686,30.05,80873.64,0.0,0.39023,0.00018,27.29287]
[1778415292857,30.05,80873.64,0.0,0.39022,0.00018,27.29278]
[1778415293679,30.05,80873.64,0.0,0.39022,0.00018,27.29278]
[1778415293690,30.05,80873.64,0.0,0.39022,0.00018,27.29278]
[1778415293716,30.05,80875.52,0.0,0.39056,0.00018,27.30006]
[1778415294885,30.05,80875.45,0.0,0.39054,0.00018,27.29979]
[1778415295791,30.05,80875.45,0.0,0.39054,0.00018,27.2997]
[1778415298865,30.05,80875.45,0.0,0.39053,0.00018,27.29958]
[1778415298876,30.05,80875.45,0.0,0.39053,0.00018,27.29958]
[1778415299083,30.05,80875.45,0.0,0.39053,0.00018,27.29958]
[1778415307557,30.05,80875.45,0.0,0.39053,0.00018,27.29958]
[1778415313529,30.04,80882.44,0.0,0.39177,0.00018,27.32615]
[1778415319129,30.03,80885.15,0.0,0.39224,0.00018,27.33627]
[1778415324259,30.03,80885.15,0.0,0.39223,0.00018,27.33609]
[1778415326815,30.03,80885.15,0.0,0.39223,0.00018,27.33609]
[1778415327526,30.03,80885.15,0.0,0.39223,0.00018,27.33609]
[1778415336127,30.03,80888.35,0.0,0.39277,0.00018,27.34442]
[1778415336270,30.03,80888.35,0.0,0.39277,0.00018,27.34442]
[1778415336294,30.03,80888.35,0.0,0.39277,0.00018,27.34442]
[1778415336350,30.03,80888.63,0.0,0.39282,0.00018,27.34535]
[1778415341377,30.02,80889.56,0.0,0.39298,0.00018,27.34873]
[1778415345611,30.02,80891.03,0.0,0.39324,0.00018,27.35423]
[1778415345626,30.02,80891.03,0.0,0.39324,0.00018,27.35423]
[1778415345697,30.02,80892.87,0.0,0.39357,0.00018,27.36123]
[1778415346546,30.02,80892.87,0.0,0.39357,0.00018,27.36123]
[1778415346576,30.02,80892.87,0.0,0.39357,0.00018,27.36123]
[1778415346620,30.02,80893.76,0.0,0.39373,0.00018,27.3646]
[1778415356484,30.02,80893.88,0.0,0.39374,0.00018,27.36497]
[1778415362527,30.02,80893.23,0.0,0.39362,0.00018,27.36245]
[1778415367563,30.02,80890.61,0.0,0.39315,0.00018,27.35243]
[1778415369754,30.02,80890.61,0.0,0.39315,0.00018,27.35243]
[1778415369785,30.02,80890.61,0.0,0.39315,0.00018,27.35243]
[1778415370584,30.02,80889.52,0.0,0.39295,0.00018,27.34825]
[1778415375619,30.02,80887.82,0.0,0.39264,0.00018,27.34169]
[1778415376277,30.02,80887.82,0.0,0.39264,0.00018,27.34169]
[1778415376318,30.02,80887.82,0.0,0.39264,0.00018,27.34169]
[1778415376348,30.02,80887.82,0.0,0.39264,0.00018,27.34169]
[1778415376606,30.02,80887.82,0.0,0.39264,0.00018,27.34169]
[1778415376796,30.02,80889.01,0.0,0.39286,0.00018,27.34623]
[1778415377330,30.02,80889.01,0.0,0.39286,0.00018,27.34623]
[1778415377363,30.02,80889.01,0.0,0.39286,0.00018,27.34623]
[1778415378665,30.02,80889.01,0.0,0.39286,0.00018,27.34623]
[1778415378851,30.02,80889.01,0.0,0.39286,0.00018,27.34623]
[1778415378863,30.02,80889.01,0.0,0.39286,0.00018,27.34623]
[1778415378718,30.02,80902.19,0.0,0.39523,0.00018,27.39611]
[1778415379781,30.02,80902.46,0.0,0.39528,0.00018,27.39713]
[1778415380371,30.02,80902.46,0.0,0.39528,0.00018,27.39713]
[1778415386055,30.02,80904.41,0.0,0.39564,0.00018,27.40448]
[1778415391734,30.02,80902.76,0.0,0.39533,0.00018,27.39476]
[1778415395531,30.02,80902.16,0.0,0.39522,0.00018,27.39255]
[1778415395543,30.02,80902.16,0.0,0.39522,0.00018,27.39255]
[1778415395761,30.02,80901.79,0.0,0.39516,0.00018,27.3912]
[1778415400796,30.02,80895.43,0.0,0.39402,0.00018,27.36737]
[1778415405831,30.03,80891.02,0.0,0.39323,0.00018,27.35084]
[1778415408007,30.03,80892.81,0.0,0.39356,0.00018,27.35773]
[1778415408041,30.03,80892.81,0.0,0.39356,0.00018,27.35773]
[1778415408805,30.03,80892.81,0.0,0.39356,0.00018,27.35773]
[1778415408834,30.03,80892.81,0.0,0.39356,0.00018,27.35773]
[1778415409528,30.03,80893.27,0.0,0.39365,0.00018,27.35952]
[1778415409537,30.03,80893.27,0.0,0.39365,0.00018,27.35952]
[1778415409859,30.03,80893.27,0.0,0.39365,0.00018,27.35956]
[1778415410300,30.03,80893.27,0.0,0.39365,0.00018,27.35956]
[1778415410313,30.03,80893.27,0.0,0.39365,0.00018,27.35956]
[1778415410603,30.03,80893.16,0.0,0.39363,0.00018,27.35914]
[1778415411197,30.03,80893.16,0.0,0.39363,0.00018,27.35914]
[1778415411220,30.03,80893.16,0.0,0.39363,0.00018,27.35914]
[1778415411911,30.03,80893.16,0.0,0.39363,0.00018,27.35914]
[1778415411592,30.03,80893.16,0.0,0.39363,0.00018,27.35918]
[1778415411925,30.03,80893.16,0.0,0.39363,0.00018,27.35918]
[1778415412880,30.03,80893.16,0.0,0.39364,0.00018,27.35926]
[1778415414134,30.03,80893.36,0.0,0.39367,0.00018,27.36006]
[1778415414163,30.03,80893.36,0.0,0.39367,0.00018,27.36006]
[1778415414235,30.03,80892.72,0.0,0.39356,0.00018,27.35763]
[1778415415679,30.03,80892.72,0.0,0.39356,0.00018,27.35763]
[1778415417490,30.03,80892.72,0.0,0.39356,0.00018,27.35772]
[1778415423630,30.04,80893.34,0.0,0.39369,0.00018,27.36033]
[1778415427260,30.04,80894.54,0.0,0.39391,0.00018,27.36505]
[1778415427289,30.04,80894.54,0.0,0.39391,0.00018,27.36505]
[1778415428264,30.04,80894.8,0.0,0.39396,0.00018,27.36607]
[1778415428298,30.04,80894.8,0.0,0.39396,0.00018,27.36607]
[1778415431827,30.04,80895.19,0.0,0.39404,0.00018,27.36767]
[1778415431841,30.04,80895.19,0.0,0.39404,0.00018,27.36767]
[1778415432565,30.04,80895.22,0.0,0.39405,0.00018,27.36786]
[1778415432573,30.04,80895.22,0.0,0.39405,0.00018,27.36786]
[1778415433407,30.04,80895.13,0.0,0.39403,0.00018,27.36752]
[1778415433419,30.04,80895.13,0.0,0.39403,0.00018,27.36752]
[1778415436894,30.04,80896.01,0.0,0.3942,0.00018,27.37096]
[1778415436917,30.04,80896.01,0.0,0.3942,0.00018,27.37096]
[1778415442085,30.05,80898.97,0.0,0.39474,0.00018,27.38236]
[1778415445871,30.05,80898.74,0.0,0.3947,0.00018,27.38156]
[1778415445893,30.05,80898.74,0.0,0.3947,0.00018,27.38156]
[1778415446142,30.05,80898.29,0.0,0.39463,0.00018,27.37993]
[1778415446156,30.05,80898.29,0.0,0.39463,0.00018,27.37993]
[1778415448126,30.05,80898.01,0.0,0.39458,0.00018,27.37887]
[1778415452278,30.05,80897.2,0.0,0.39442,0.00018,27.37234]
[1778415456155,30.05,80892.84,0.0,0.39364,0.00018,27.35597]
[1778415462225,30.05,80887.41,0.0,0.39267,0.00018,27.33528]
[1778415467260,30.05,80884.46,0.0,0.39213,0.00018,27.32379]
[1778415472852,30.05,80883.76,0.0,0.39199,0.00018,27.32095]
[1778415477881,30.05,80883.22,0.0,0.39189,0.00018,27.31872]
[1778415483374,30.04,80882.34,0.0,0.39171,0.00018,27.31501]
[1778415488409,30.04,80881.86,0.0,0.39162,0.00018,27.31295]
[1778415493445,30.04,80881.34,0.0,0.39151,0.00018,27.31073]
[1778415498479,30.03,80880.78,0.0,0.3914,0.00018,27.30834]
[1778415505528,30.03,80880.42,0.0,0.39132,0.00018,27.30663]
[1778415510563,30.03,80880.12,0.0,0.39125,0.00018,27.30523]
[1778415513378,30.02,80880.0,0.0,0.39121,0.00018,27.30103]
[1778415513917,30.02,80880.0,0.0,0.39121,0.00018,27.30094]
[1778415515497,30.02,80880.02,0.0,0.39121,0.00018,27.30097]
[1778415515991,30.02,80880.05,0.0,0.39121,0.00018,27.30104]
[1778415517546,30.02,80880.05,0.0,0.39121,0.00018,27.30099]
[1778415517558,30.02,80880.05,0.0,0.39121,0.00018,27.30099]
[1778415517860,30.02,80880.05,0.0,0.39121,0.00018,27.30099]
[1778415517933,30.02,80880.03,0.0,0.3912,0.00018,27.30087]
[1778415519249,30.02,80880.03,0.0,0.3912,0.00018,27.30082]
[1778415519595,30.02,80880.03,0.0,0.3912,0.00018,27.30082]
[1778415519603,30.02,80880.03,0.0,0.3912,0.00018,27.30082]
[1778415519903,30.02,80880.03,0.0,0.3912,0.00018,27.30082]
[1778415520006,30.02,80880.03,0.0,0.3912,0.00018,27.30077]
[1778415521634,30.02,80880.03,0.0,0.3912,0.00018,27.30072]
[1778415521648,30.02,80880.03,0.0,0.3912,0.00018,27.30072]
[1778415521944,30.02,80880.03,0.0,0.3912,0.00018,27.30072]
[1778415521968,30.02,80880.03,0.0,0.39119,0.00018,27.30068]
[1778415524881,30.02,80879.98,0.0,0.39118,0.00018,27.30044]
[1778415524893,30.02,80879.98,0.0,0.39118,0.00018,27.30044]
[1778415524907,30.02,80879.98,0.0,0.39118,0.00018,27.30034]
[1778415527888,30.02,80879.93,0.0,0.39117,0.00018,27.30012]
[1778415527985,30.02,80879.93,0.0,0.39117,0.00018,27.30011]
[1778415535836,30.02,80879.93,0.0,0.39117,0.00018,27.30014]
[1778415538221,30.02,80879.93,0.0,0.39117,0.00018,27.30024]
[1778415538877,30.02,80879.53,0.0,0.39111,0.00018,27.29886]
[1778415539754,30.02,80879.53,0.0,0.39111,0.00018,27.29886]
[1778415539763,30.02,80879.53,0.0,0.39111,0.00018,27.29886]
[1778415539800,30.02,80879.53,0.0,0.39111,0.00018,27.29894]
[1778415541053,30.02,80879.53,0.0,0.39111,0.00018,27.29894]
[1778415541060,30.02,80879.53,0.0,0.39111,0.00018,27.29894]
[1778415541999,30.02,80879.66,0.0,0.39114,0.00018,27.2996]
[1778415544857,30.02,80879.61,0.0,0.39114,0.00018,27.29957]
[1778415544958,30.03,80879.61,0.0,0.39115,0.00018,27.29965]
[1778415550483,30.03,80879.9,0.0,0.39122,0.00018,27.30108]
[1778415554117,30.04,80879.75,0.0,0.39122,0.00018,27.30121]
[1778415554194,30.04,80879.63,0.0,0.3912,0.00018,27.30074]
[1778415555380,30.04,80879.63,0.0,0.3912,0.00018,27.30074]
[1778415555465,30.04,80879.63,0.0,0.3912,0.00018,27.30074]
[1778415556037,30.04,80874.45,0.0,0.39028,0.00018,27.28083]
[1778415557024,30.04,80874.45,0.0,0.39028,0.00018,27.28083]
[1778415557065,30.04,80874.45,0.0,0.39028,0.00018,27.28085]
[1778415557694,30.04,80874.45,0.0,0.39028,0.00018,27.28085]
[1778415561244,30.04,80868.63,0.0,0.38924,0.00018,27.25815]
[1778415562870,30.04,80869.28,0.0,0.38936,0.00018,27.26072]
[1778415563004,30.04,80869.28,0.0,0.38936,0.00018,27.26072]
[1778415564353,30.04,80867.86,0.0,0.38911,0.00018,27.25517]
[1778415565013,30.04,80867.86,0.0,0.38911,0.00018,27.25517]
[1778415566170,30.04,80868.86,0.0,0.38929,0.00018,27.25915]
[1778415566194,30.04,80868.86,0.0,0.38929,0.00018,27.25915]
[1778415566364,30.04,80869.94,0.0,0.38948,0.00018,27.26338]
[1778415569060,30.04,80869.94,0.0,0.38948,0.00018,27.26342]
[1778415570876,30.04,80872.74,0.0,0.38999,0.00018,27.27442]
[1778415570984,30.05,80871.63,0.0,0.38979,0.00018,27.2701]
[1778415575498,30.05,80869.23,0.0,0.38936,0.00018,27.25742]
[1778415575599,30.05,80869.23,0.0,0.38937,0.00018,27.25755]
[1778415576665,30.05,80869.23,0.0,0.38937,0.00018,27.25755]
[1778415578458,30.06,80869.23,0.0,0.38939,0.00018,27.25791]
[1778415579043,30.06,80869.05,0.0,0.38936,0.00018,27.25733]
[1778415582042,30.06,80869.05,0.0,0.38937,0.00018,27.25761]
[1778415582052,30.06,80869.05,0.0,0.38937,0.00018,27.25761]
[1778415582787,30.06,80869.21,0.0,0.38941,0.00018,27.25837]
[1778415583586,30.06,80869.21,0.0,0.38941,0.00018,27.25837]
[1778415583595,30.06,80869.21,0.0,0.38941,0.00018,27.25837]
[1778415583609,30.06,80869.21,0.0,0.38942,0.00018,27.25851]
[1778415586296,30.07,80871.97,0.0,0.38994,0.00018,27.26976]
[1778415586312,30.07,80871.97,0.0,0.38994,0.00018,27.26976]
[1778415586469,30.07,80871.97,0.0,0.38994,0.00018,27.26976]
[1778415587099,30.07,80873.05,0.0,0.39014,0.00018,27.27415]
[1778415588977,30.08,80873.2,0.0,0.39017,0.00018,27.27491]
[1778415596041,30.09,80874.48,0.0,0.39046,0.00018,27.28092]
[1778415596057,30.09,80874.48,0.0,0.39046,0.00018,27.28092]
[1778415596096,30.09,80874.66,0.0,0.39051,0.00018,27.28196]
[1778415598358,30.1,80874.96,0.0,0.39057,0.00018,27.28329]
[1778415599307,30.1,80875.14,0.0,0.39061,0.00018,27.28415]
[1778415599736,30.1,80875.14,0.0,0.39061,0.00018,27.28415]
[1778415599763,30.1,80875.14,0.0,0.39061,0.00018,27.28415]
[1778415599830,30.1,80875.06,0.0,0.3906,0.00018,27.28406]
[1778415600914,30.1,80875.06,0.0,0.3906,0.00018,27.28406]
[1778415600936,30.1,80875.06,0.0,0.3906,0.00018,27.28406]
[1778415601006,30.1,80875.06,0.0,0.39061,0.00018,27.28411]
[1778415601711,30.1,80875.06,0.0,0.39061,0.00018,27.28411]
[1778415601740,30.1,80875.06,0.0,0.39061,0.00018,27.28411]
[1778415602077,30.1,80874.79,0.0,0.39056,0.00018,27.28311]
[1778415607241,30.1,80874.91,0.0,0.3906,0.00018,27.28382]
[1778415613280,30.11,80874.85,0.0,0.3906,0.00018,27.28388]
[1778415618315,30.11,80874.91,0.0,0.39062,0.00018,27.28434]
[1778415623353,30.11,80875.04,0.0,0.39066,0.00018,27.28507]
[1778415628385,30.12,80874.91,0.0,0.39064,0.00018,27.28479]
[1778415634428,30.12,80875.21,0.0,0.3907,0.00018,27.28256]
[1778415639462,30.12,80875.26,0.0,0.39072,0.00018,27.28297]
[1778415641067,30.12,80875.26,0.0,0.39072,0.00018,27.28297]
[1778415645042,30.13,80880.13,0.0,0.3916,0.00018,27.30196]
[1778415645929,30.13,80880.13,0.0,0.39161,0.00018,27.3021]
[1778415646314,30.13,80880.13,0.0,0.39161,0.00018,27.30224]
[1778415646343,30.13,80880.13,0.0,0.39161,0.00018,27.30224]
[1778415646511,30.13,80880.13,0.0,0.39161,0.00018,27.30224]
[1778415651547,30.14,80880.68,0.0,0.39175,0.00018,27.30503]
[1778415656460,30.15,80880.44,0.0,0.39174,0.00018,27.30478]
[1778415661619,30.16,80880.67,0.0,0.39181,0.00018,27.30632]
[1778415666788,30.16,80879.91,0.0,0.3917,0.00018,27.30392]
[1778415673062,30.17,80879.91,0.0,0.39174,0.00018,27.30469]
[1778415674360,30.18,80879.91,0.0,0.39176,0.00018,27.30495]
[1778415674372,30.18,80879.91,0.0,0.39176,0.00018,27.30495]
[1778415674380,30.18,80879.91,0.0,0.39176,0.00018,27.30495]
[1778415674708,30.18,80879.91,0.0,0.39176,0.00018,27.30507]
[1778415679709,30.19,80878.86,0.0,0.39161,0.00018,27.30167]
[1778415684653,30.19,80878.86,0.0,0.39162,0.00018,27.30192]
[1778415684674,30.19,80878.86,0.0,0.39162,0.00018,27.30192]
[1778415684754,30.2,80875.42,0.0,0.39102,0.00018,27.28905]
[1778415687117,30.2,80875.42,0.0,0.39102,0.00018,27.28905]
[1778415687218,30.2,80875.42,0.0,0.39104,0.00018,27.28941]
[1778415693841,30.21,80873.17,0.0,0.39066,0.00018,27.2778]
[1778415700552,30.21,80874.46,0.0,0.39091,0.00018,27.28314]
[1778415705490,30.23,80878.41,0.0,0.39166,0.00018,27.29928]
[1778415705588,30.23,80878.85,0.0,0.39175,0.00018,27.30108]
[1778415707174,30.23,80878.85,0.0,0.39175,0.00018,27.30108]
[1778415707521,30.23,80878.85,0.0,0.39176,0.00018,27.30132]
[1778415707939,30.23,80878.85,0.0,0.39176,0.00018,27.30132]
[1778415713263,30.24,80880.91,0.0,0.39216,0.00018,27.30978]
[1778415720238,30.25,80882.6,0.0,0.39249,0.00018,27.31681]
[1778415727900,30.26,80884.01,0.0,0.39278,0.00018,27.32287]
[1778415727913,30.26,80884.01,0.0,0.39278,0.00018,27.32287]
[1778415728081,30.26,80884.16,0.0,0.39284,0.00018,27.32402]
[1778415728646,30.26,80884.16,0.0,0.39284,0.00018,27.32402]
[1778415728671,30.26,80884.16,0.0,0.39284,0.00018,27.32402]
[1778415729087,30.26,80884.91,0.0,0.39297,0.00018,27.32686]
[1778415731910,30.27,80884.15,0.0,0.39285,0.00018,27.32433]
[1778415731946,30.27,80884.15,0.0,0.39285,0.00018,27.32433]
[1778415732108,30.27,80883.84,0.0,0.3928,0.00018,27.32328]
[1778415733259,30.27,80883.84,0.0,0.3928,0.00018,27.32328]
[1778415733269,30.27,80883.84,0.0,0.3928,0.00018,27.32328]
[1778415733605,30.27,80883.42,0.0,0.39274,0.00018,27.3218]
[1778415737305,30.28,80883.42,0.0,0.39276,0.00018,27.32226]
[1778415737321,30.28,80883.42,0.0,0.39276,0.00018,27.32226]
[1778415739157,30.28,80883.42,0.0,0.39277,0.00018,27.3225]
[1778415744886,30.29,80881.37,0.0,0.39243,0.00018,27.31517]
[1778415744897,30.29,80881.37,0.0,0.39243,0.00018,27.31517]
[1778415750293,30.3,80879.08,0.0,0.39205,0.00018,27.30702]
[1778415755334,30.31,80876.88,0.0,0.39168,0.00018,27.29567]
[1778415761314,30.32,80876.8,0.0,0.39171,0.00018,27.29618]
[1778415766385,30.32,80878.62,0.0,0.39205,0.00018,27.30358]
[1778415771412,30.33,80880.14,0.0,0.39236,0.00018,27.31004]
[1778415776435,30.34,80881.9,0.0,0.3927,0.00018,27.31727]
[1778415781438,30.35,80882.98,0.0,0.39292,0.00018,27.32191]
[1778415786451,30.35,80882.98,0.0,0.39295,0.00018,27.32245]
[1778415791472,30.36,80885.31,0.0,0.39339,0.00018,27.33177]
[1778415791885,30.36,80885.31,0.0,0.39339,0.00018,27.33177]
[1778415791914,30.36,80885.31,0.0,0.39339,0.00018,27.33177]
[1778415792577,30.36,80885.31,0.0,0.39339,0.00018,27.33177]
[1778415792601,30.36,80885.31,0.0,0.39339,0.00018,27.33177]
[1778415792651,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415793662,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415793673,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415793697,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415793702,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415793751,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415793772,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415794305,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415794327,30.36,80885.31,0.0,0.3934,0.00018,27.33188]
[1778415794308,30.37,80883.81,0.0,0.39314,0.00018,27.32644]
[1778415795110,30.37,80883.81,0.0,0.39314,0.00018,27.32644]
[1778415795151,30.37,80883.81,0.0,0.39314,0.00018,27.32644]
[1778415795312,30.37,80889.8,0.0,0.39422,0.00018,27.34904]
[1778415795976,30.37,80889.8,0.0,0.39422,0.00018,27.34904]
[1778415797342,30.37,80893.9,0.0,0.39495,0.00018,27.36441]
[1778415797385,30.37,80896.21,0.0,0.39537,0.00018,27.37307]
[1778415797393,30.37,80896.21,0.0,0.39537,0.00018,27.37307]
[1778415797657,30.37,80896.75,0.0,0.39547,0.00018,27.37506]
[1778415802682,30.37,80898.45,0.0,0.39578,0.00018,27.38164]
[1778415803239,30.37,80898.45,0.0,0.39578,0.00018,27.38164]
[1778415803283,30.37,80898.45,0.0,0.39578,0.00018,27.38164]
[1778415808766,30.38,80898.2,0.0,0.39576,0.00018,27.38113]
[1778415808798,30.38,80898.2,0.0,0.39576,0.00018,27.38113]
[1778415809360,30.38,80898.2,0.0,0.39576,0.00018,27.38113]
[1778415809389,30.38,80899.96,0.0,0.39608,0.00018,27.38768]
[1778415815947,30.38,80901.34,0.0,0.39633,0.00018,27.38939]
[1778415817924,30.39,80904.07,0.0,0.39683,0.00018,27.39965]
[1778415818102,30.39,80904.07,0.0,0.39683,0.00018,27.39965]
[1778415818125,30.39,80904.07,0.0,0.39683,0.00018,27.39965]
[1778415818375,30.39,80904.77,0.0,0.39696,0.00018,27.40234]
[1778415819966,30.39,80904.66,0.0,0.39694,0.00018,27.40193]
[1778415820080,30.4,80904.51,0.0,0.39695,0.00018,27.40201]
[1778415826085,30.43,80903.8,0.0,0.39692,0.00018,27.40129]
[1778415831278,30.43,80905.62,0.0,0.39727,0.00018,27.40836]
[1778415832011,30.44,80906.78,0.0,0.39748,0.00018,27.41267]
[1778415832033,30.44,80906.78,0.0,0.39748,0.00018,27.41267]
[1778415832191,30.44,80907.19,0.0,0.39756,0.00018,27.41428]
[1778415834006,30.44,80908.36,0.0,0.39777,0.00018,27.41852]
[1778415834270,30.44,80908.36,0.0,0.39777,0.00018,27.41852]
[1778415834368,30.44,80908.36,0.0,0.39778,0.00018,27.41877]
[1778415839862,30.45,80911.99,0.0,0.39846,0.00018,27.43245]
[1778415844897,30.46,80914.12,0.0,0.39887,0.00018,27.44066]
[1778415850535,30.47,80915.8,0.0,0.3992,0.00018,27.44722]
[1778415857989,30.48,80916.31,0.0,0.39934,0.00018,27.44986]
[1778415861411,30.48,80917.76,0.0,0.3996,0.00018,27.4552]
[1778415861436,30.48,80917.76,0.0,0.3996,0.00018,27.4552]
[1778415862274,30.51,80917.25,0.0,0.39962,0.00018,27.45537]
[1778415864022,30.51,80917.25,0.0,0.39962,0.00018,27.45537]
[1778415864347,30.53,80916.98,0.0,0.39964,0.00018,27.45567]
[1778415866008,30.53,80916.98,0.0,0.39964,0.00018,27.45567]
[1778415866024,30.53,80916.98,0.0,0.39964,0.00018,27.45567]
[1778415866033,30.53,80916.98,0.0,0.39964,0.00018,27.45567]
[1778415866299,30.54,80928.51,0.0,0.40173,0.00018,27.49695]
[1778415869077,30.54,80929.39,0.0,0.40189,0.00018,27.50005]
[1778415869083,30.54,80929.39,0.0,0.40189,0.00018,27.50005]
[1778415869293,30.54,80928.25,0.0,0.40169,0.00018,27.49614]
[1778415875215,30.55,80928.32,0.0,0.4017,0.00018,27.49288]
[1778415876481,30.55,80927.95,0.0,0.40164,0.00018,27.49164]
[1778415876504,30.55,80927.95,0.0,0.40164,0.00018,27.49164]
[1778415877085,30.55,80927.95,0.0,0.40164,0.00018,27.49164]
[1778415877105,30.55,80927.95,0.0,0.40164,0.00018,27.49164]
[1778415879300,30.55,80929.37,0.0,0.40189,0.00018,27.49665]
[1778415883633,30.55,80928.31,0.0,0.40171,0.00018,27.49305]
[1778415883670,30.55,80928.31,0.0,0.40171,0.00018,27.49305]
[1778415884171,30.55,80928.22,0.0,0.40169,0.00018,27.49275]
[1778415884982,30.55,80928.22,0.0,0.40169,0.00018,27.49275]
[1778415885014,30.55,80928.22,0.0,0.40169,0.00018,27.49275]
[1778415885178,30.55,80927.96,0.0,0.40165,0.00018,27.49186]
[1778415885760,30.55,80927.96,0.0,0.40165,0.00018,27.49186]
[1778415885775,30.55,80927.96,0.0,0.40165,0.00018,27.49186]
[1778415885778,30.55,80927.96,0.0,0.40165,0.00018,27.49186]
[1778415885811,30.55,80927.96,0.0,0.40165,0.00018,27.49186]
[1778415886281,30.55,80933.06,0.0,0.40256,0.00018,27.50963]
[1778415887261,30.55,80933.06,0.0,0.40256,0.00018,27.50963]
[1778415887269,30.55,80933.06,0.0,0.40256,0.00018,27.50963]
[1778415887538,30.55,80935.26,0.0,0.40295,0.00018,27.51724]
[1778415888200,30.55,80935.26,0.0,0.40295,0.00018,27.51724]
[1778415893239,30.55,80932.61,0.0,0.40248,0.00018,27.50805]
[1778415900286,30.55,80930.05,0.0,0.40203,0.00018,27.49923]
[1778415907336,30.56,80929.7,0.0,0.40198,0.00018,27.49833]
[1778415908248,30.56,80929.7,0.0,0.40198,0.00018,27.49833]
[1778415908291,30.56,80929.7,0.0,0.40198,0.00018,27.49833]
[1778415908413,30.56,80929.7,0.0,0.40198,0.00018,27.49833]
[1778415908462,30.56,80929.7,0.0,0.40198,0.00018,27.49833]
[1778415909819,30.56,80933.86,0.0,0.40273,0.00018,27.51294]
[1778415909840,30.56,80933.86,0.0,0.40273,0.00018,27.51294]
[1778415909856,30.56,80933.86,0.0,0.40273,0.00018,27.51294]
[1778415910079,30.56,80933.86,0.0,0.40273,0.00018,27.51294]
[1778415910293,30.56,80933.86,0.0,0.40273,0.00018,27.51294]
[1778415910363,30.56,80933.86,0.0,0.40273,0.00018,27.51294]
[1778415910389,30.56,80933.86,0.0,0.40273,0.00018,27.51294]
[1778415910408,30.56,80940.32,0.0,0.40389,0.00018,27.53528]
[1778415910606,30.56,80940.32,0.0,0.40389,0.00018,27.53528]
[1778415911670,30.56,80940.32,0.0,0.4039,0.00018,27.53538]
[1778415911902,30.56,80940.32,0.0,0.4039,0.00018,27.53538]
[1778415912080,30.56,80940.32,0.0,0.4039,0.00018,27.53538]
[1778415912373,30.56,80940.09,0.0,0.40386,0.00018,27.5347]
[1778415913271,30.56,80940.09,0.0,0.40386,0.00018,27.5347]
[1778415913301,30.56,80940.09,0.0,0.40386,0.00018,27.5347]
[1778415913310,30.56,80940.09,0.0,0.40386,0.00018,27.5347]
[1778415913454,30.57,80936.65,0.0,0.40325,0.00018,27.523]
[1778415915258,30.57,80936.65,0.0,0.40326,0.00018,27.52311]
[1778415915266,30.57,80936.65,0.0,0.40326,0.00018,27.52311]
[1778415915394,30.57,80933.71,0.0,0.40274,0.00018,27.51309]
[1778415915862,30.57,80933.71,0.0,0.40274,0.00018,27.51309]
[1778415916147,30.57,80933.71,0.0,0.40274,0.00018,27.51309]
[1778415916416,30.57,80930.49,0.0,0.40218,0.00018,27.50204]
[1778415919419,30.57,80927.62,0.0,0.40167,0.00018,27.49213]
[1778415919466,30.57,80927.62,0.0,0.40167,0.00018,27.49213]
[1778415919477,30.57,80927.62,0.0,0.40167,0.00018,27.49213]
[1778415920945,30.57,80927.93,0.0,0.40173,0.00018,27.4933]
[1778415921437,30.57,80926.85,0.0,0.40154,0.00018,27.48952]
[1778415921795,30.57,80926.85,0.0,0.40154,0.00018,27.48952]
[1778415922282,30.57,80926.85,0.0,0.40154,0.00018,27.48952]
[1778415922443,30.57,80921.31,0.0,0.40055,0.00018,27.47008]
[1778415926195,30.58,80918.15,0.0,0.4,0.00018,27.45906]
[1778415926220,30.58,80918.15,0.0,0.4,0.00018,27.45906]
[1778415926368,30.58,80918.15,0.0,0.4,0.00018,27.45906]
[1778415933419,30.59,80920.78,0.0,0.40048,0.00018,27.46528]
[1778415938555,30.59,80922.47,0.0,0.4008,0.00018,27.47157]
[1778415943590,30.6,80924.21,0.0,0.40113,0.00018,27.47803]
[1778415948625,30.6,80925.75,0.0,0.40143,0.00018,27.48376]
[1778415953661,30.61,80927.71,0.0,0.40179,0.00018,27.49094]
[1778415955853,30.61,80927.9,0.0,0.40183,0.00018,27.49166]
[1778415956480,30.61,80928.02,0.0,0.40186,0.00018,27.49221]
[1778415956981,30.61,80928.02,0.0,0.40186,0.00018,27.49221]
[1778415957007,30.61,80928.02,0.0,0.40186,0.00018,27.49221]
[1778415959031,30.61,80921.29,0.0,0.40066,0.00018,27.46868]
[1778415959041,30.61,80921.29,0.0,0.40066,0.00018,27.46868]
[1778415961841,30.61,80920.48,0.0,0.40052,0.00018,27.4659]
[1778415962197,30.61,80920.48,0.0,0.40052,0.00018,27.4659]
[1778415962234,30.61,80920.48,0.0,0.40052,0.00018,27.4659]
[1778415962266,30.61,80920.48,0.0,0.40052,0.00018,27.4659]
[1778415963049,30.61,80920.37,0.0,0.40051,0.00018,27.46554]
[1778415963150,30.61,80912.32,0.0,0.39908,0.00018,27.43704]
[1778415964910,30.62,80907.52,0.0,0.39824,0.00018,27.42014]
[1778415964936,30.62,80907.52,0.0,0.39824,0.00018,27.42014]
[1778415967949,30.62,80904.94,0.0,0.39779,0.00018,27.41096]
[1778415967957,30.62,80904.94,0.0,0.39779,0.00018,27.41096]
[1778415968205,30.62,80905.89,0.0,0.39796,0.00018,27.41443]
[1778415973800,30.62,80904.78,0.0,0.39778,0.00018,27.41073]
[1778415979841,30.63,80904.6,0.0,0.39776,0.00018,27.4104]
[1778415985446,30.63,80903.95,0.0,0.39766,0.00018,27.40828]
[1778415991926,30.64,80895.89,0.0,0.39625,0.00018,27.3759]
[1778415997333,30.64,80894.26,0.0,0.39597,0.00018,27.37022]
[1778416003398,30.65,80891.36,0.0,0.39548,0.00018,27.36001]
[1778416009048,30.66,80889.98,0.0,0.39526,0.00018,27.35544]
[1778416014083,30.66,80888.66,0.0,0.39505,0.00018,27.35096]
[1778416019247,30.66,80888.66,0.0,0.39505,0.00018,27.35096]
[1778416026167,30.67,80882.14,0.0,0.39395,0.00018,27.32781]
[1778416031202,30.68,80888.85,0.0,0.39515,0.00018,27.35303]
[1778416033382,30.68,80888.85,0.0,0.39516,0.00018,27.3531]
[1778416033487,30.68,80888.85,0.0,0.39516,0.00018,27.3531]
[1778416033514,30.68,80888.85,0.0,0.39516,0.00018,27.3531]
[1778416033507,30.68,80891.5,0.0,0.39563,0.00018,27.36296]
[1778416035357,30.7,80902.99,0.0,0.39773,0.00018,27.40591]
[1778416035918,30.7,80902.99,0.0,0.39773,0.00018,27.40591]
[1778416035934,30.7,80902.99,0.0,0.39773,0.00018,27.40591]
[1778416036237,30.7,80902.99,0.0,0.39774,0.00018,27.40602]
[1778416037099,30.7,80902.99,0.0,0.39774,0.00018,27.40602]
[1778416037316,30.71,80906.67,0.0,0.3984,0.00018,27.41932]
[1778416043287,30.71,80911.17,0.0,0.39922,0.00018,27.43591]
[1778416048321,30.72,80912.58,0.0,0.3995,0.00018,27.44134]
[1778416053356,30.73,80917.65,0.0,0.4004,0.00018,27.45599]
[1778416056837,30.73,80918.2,0.0,0.40051,0.00018,27.45815]
[1778416057569,30.73,80921.02,0.0,0.40102,0.00018,27.46817]
[1778416063083,30.74,80925.0,0.0,0.40174,0.00018,27.4823]
[1778416072557,30.74,80925.6,0.0,0.40185,0.00018,27.4845]
[1778416078313,30.75,80927.85,0.0,0.40229,0.00018,27.49297]
[1778416081524,30.76,80929.32,0.0,0.40257,0.00018,27.4984]
[1778416081544,30.76,80929.32,0.0,0.40257,0.00018,27.4984]
[1778416081811,30.76,80930.74,0.0,0.40283,0.00018,27.50334]
[1778416082559,30.77,80930.74,0.0,0.40286,0.00018,27.50391]
[1778416087594,30.79,80936.68,0.0,0.40397,0.00018,27.52527]
[1778416093637,30.79,80934.6,0.0,0.40362,0.00018,27.51844]
[1778416098637,30.79,80931.61,0.0,0.4031,0.00018,27.5084]
[1778416103656,30.8,80929.13,0.0,0.40267,0.00018,27.50013]
[1778416108658,30.82,80926.71,0.0,0.40232,0.00018,27.49313]
[1778416113659,30.83,80926.46,0.0,0.4023,0.00018,27.4893]
[1778416118688,30.84,80926.24,0.0,0.4023,0.00018,27.48918]
[1778416123707,30.85,80926.24,0.0,0.40234,0.00018,27.48993]
[1778416128724,30.86,80927.01,0.0,0.40251,0.00018,27.49318]
[1778416133729,30.87,80927.0,0.0,0.40254,0.00018,27.49374]
[1778416138755,30.88,80925.4,0.0,0.4023,0.00018,27.48883]
[1778416143778,30.89,80925.0,0.0,0.40226,0.00018,27.48806]
[1778416148783,30.9,80924.87,0.0,0.40227,0.00018,27.48821]
[1778416154510,30.91,80930.71,0.0,0.40333,0.00018,27.50877]
[1778416160104,30.91,80929.68,0.0,0.40316,0.00018,27.50545]
[1778416165136,30.92,80927.45,0.0,0.40277,0.00018,27.49793]
[1778416167685,30.92,80926.54,0.0,0.40262,0.00018,27.49486]
[1778416168699,30.92,80927.94,0.0,0.40287,0.00018,27.49969]
[1778416173729,30.92,80926.92,0.0,0.40268,0.00018,27.49272]
[1778416173805,30.92,80926.9,0.0,0.40268,0.00018,27.49267]
[1778416174197,30.92,80926.9,0.0,0.40268,0.00018,27.49267]
[1778416179298,30.92,80926.65,0.0,0.40264,0.00018,27.49186]
[1778416179331,30.92,80926.65,0.0,0.40264,0.00018,27.49186]
[1778416179917,30.92,80926.65,0.0,0.40264,0.00018,27.49189]
[1778416180008,30.92,80926.65,0.0,0.40264,0.00018,27.49191]
[1778416184808,30.92,80924.04,0.0,0.40218,0.00018,27.48301]
[1778416184824,30.92,80924.04,0.0,0.40218,0.00018,27.48301]
[1778416185522,30.92,80924.04,0.0,0.40218,0.00018,27.48301]
[1778416185557,30.92,80924.04,0.0,0.40218,0.00018,27.48301]
[1778416186308,30.92,80924.04,0.0,0.40218,0.00018,27.48304]
[1778416186340,30.92,80924.04,0.0,0.40218,0.00018,27.48304]
[1778416188107,30.92,80923.3,0.0,0.40206,0.00018,27.48052]
[1778416193135,30.92,80925.53,0.0,0.40245,0.00018,27.48823]
[1778416193698,30.92,80925.53,0.0,0.40245,0.00018,27.48823]
[1778416193738,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416193967,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416194002,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416194235,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416194670,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416194700,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416194707,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416194868,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416194881,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416195290,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416195334,30.92,80926.91,0.0,0.40269,0.00018,27.49296]
[1778416195577,30.93,80935.56,0.0,0.40422,0.00018,27.52246]
[1778416201389,30.93,80937.03,0.0,0.40451,0.00018,27.52781]
[1778416202830,30.93,80936.22,0.0,0.40437,0.00018,27.52514]
[1778416202860,30.93,80936.22,0.0,0.40437,0.00018,27.52514]
[1778416203403,30.94,80935.92,0.0,0.40432,0.00018,27.5242]
[1778416208448,30.94,80933.83,0.0,0.40397,0.00018,27.51748]
[1778416212425,30.94,80933.03,0.0,0.40384,0.00018,27.51498]
[1778416212439,30.94,80933.03,0.0,0.40384,0.00018,27.51498]
[1778416216723,30.95,80925.23,0.0,0.40247,0.00018,27.48853]
[1778416220103,30.95,80924.7,0.0,0.40238,0.00018,27.48672]
[1778416220144,30.95,80924.42,0.0,0.40233,0.00018,27.48576]
[1778416225569,30.95,80924.53,0.0,0.40235,0.00018,27.48614]
[1778416230605,30.95,80923.95,0.0,0.40225,0.00018,27.48414]
[1778416236019,30.95,80923.18,0.0,0.4021,0.00018,27.47787]
[1778416238447,30.95,80923.18,0.0,0.4021,0.00018,27.47787]
[1778416239222,30.95,80922.41,0.0,0.40197,0.00018,27.47522]
[1778416244702,30.95,80922.68,0.0,0.40201,0.00018,27.47615]
[1778416249739,30.95,80922.34,0.0,0.40195,0.00018,27.47497]
[1778416250607,30.95,80922.34,0.0,0.40195,0.00018,27.47497]
[1778416250682,30.95,80922.34,0.0,0.40195,0.00018,27.47497]
[1778416250696,30.95,80922.34,0.0,0.40195,0.00018,27.47497]
[1778416250754,30.95,80923.76,0.0,0.4022,0.00018,27.47985]
[1778416255780,30.95,80926.31,0.0,0.40267,0.00018,27.48889]
[1778416260815,30.96,80928.13,0.0,0.40301,0.00018,27.49548]
[1778416264492,30.96,80928.47,0.0,0.40307,0.00018,27.4967]
[1778416264522,30.96,80928.47,0.0,0.40307,0.00018,27.4967]
[1778416269693,30.96,80930.94,0.0,0.4035,0.00018,27.50505]
[1778416275845,30.96,80932.16,0.0,0.40371,0.00018,27.5091]
[1778416281211,30.96,80927.62,0.0,0.40291,0.00018,27.49363]
[1778416286289,30.96,80928.87,0.0,0.40313,0.00018,27.49788]
[1778416294046,30.96,80929.42,0.0,0.40321,0.00018,27.4961]
[1778416299080,30.95,80930.58,0.0,0.40342,0.00018,27.50002]
[1778416303426,30.95,80934.61,0.0,0.40413,0.00018,27.51366]
[1778416303456,30.95,80934.61,0.0,0.40413,0.00018,27.51366]
[1778416303612,30.95,80934.61,0.0,0.40413,0.00018,27.51366]
[1778416303633,30.95,80934.61,0.0,0.40413,0.00018,27.51366]
[1778416305038,30.95,80935.44,0.0,0.40427,0.00018,27.51644]
[1778416305074,30.95,80935.44,0.0,0.40427,0.00018,27.51644]
[1778416310160,30.95,80937.52,0.0,0.40463,0.00018,27.52338]
[1778416316170,30.95,80937.94,0.0,0.40471,0.00018,27.52474]
[1778416320922,30.95,80936.05,0.0,0.40437,0.00018,27.51831]
[1778416320931,30.95,80935.9,0.0,0.40434,0.00018,27.51781]
[1778416321512,30.95,80935.9,0.0,0.40434,0.00018,27.51781]
[1778416321545,30.95,80935.9,0.0,0.40434,0.00018,27.51781]
[1778416327279,30.95,80936.92,0.0,0.40452,0.00018,27.52117]
[1778416329869,30.95,80936.92,0.0,0.40452,0.00018,27.52117]
[1778416329898,30.95,80936.92,0.0,0.40452,0.00018,27.52117]
[1778416332365,30.95,80938.19,0.0,0.40474,0.00018,27.5254]
[1778416332403,30.95,80938.19,0.0,0.40474,0.00018,27.5254]
[1778416334258,30.95,80940.43,0.0,0.40514,0.00018,27.53294]
[1778416334283,30.95,80940.43,0.0,0.40514,0.00018,27.53294]
[1778416334879,30.95,80941.4,0.0,0.40531,0.00018,27.53625]
[1778416340370,30.96,80940.14,0.0,0.40511,0.00018,27.53233]
[1778416344496,30.96,80940.06,0.0,0.4051,0.00018,27.53225]
[1778416344521,30.96,80940.06,0.0,0.4051,0.00018,27.53225]
[1778416344711,30.96,80940.01,0.0,0.4051,0.00018,27.5322]
[1778416349747,30.97,80939.59,0.0,0.40504,0.00018,27.53109]
[1778416356483,30.97,80939.62,0.0,0.40506,0.00018,27.52792]
[1778416361682,30.98,80938.58,0.0,0.40489,0.00018,27.52468]
[1778416362829,30.98,80940.1,0.0,0.40516,0.00018,27.52988]
[1778416362838,30.98,80940.1,0.0,0.40516,0.00018,27.52988]
[1778416362929,30.98,80939.55,0.0,0.40507,0.00018,27.5281]
[1778416368183,30.98,80940.1,0.0,0.40518,0.00018,27.53022]
[1778416376622,30.99,80940.1,0.0,0.40521,0.00018,27.53065]
[1778416381715,30.99,80939.1,0.0,0.40503,0.00018,27.52736]
[1778416387250,31.0,80938.1,0.0,0.40489,0.00018,27.52451]
[1778416387302,31.0,80938.1,0.0,0.40489,0.00018,27.52451]
[1778416387313,31.0,80938.1,0.0,0.40489,0.00018,27.52451]
[1778416387469,31.0,80938.1,0.0,0.40489,0.00018,27.52451]
[1778416387700,31.0,80937.83,0.0,0.40484,0.00018,27.52366]
[1778416388836,31.0,80930.48,0.0,0.40355,0.00018,27.49893]
[1778416389276,31.0,80930.48,0.0,0.40355,0.00018,27.49893]
[1778416389283,31.0,80930.48,0.0,0.40355,0.00018,27.49893]
[1778416389863,31.0,80928.42,0.0,0.40319,0.00018,27.49201]
[1778416391158,31.0,80928.42,0.0,0.40319,0.00018,27.49201]
[1778416391527,31.0,80928.42,0.0,0.40319,0.00018,27.49201]
[1778416391553,31.0,80928.42,0.0,0.40319,0.00018,27.49201]
[1778416391919,31.01,80931.48,0.0,0.40374,0.00018,27.50253]
[1778416392490,31.01,80931.48,0.0,0.40374,0.00018,27.50253]
[1778416392953,31.01,80931.48,0.0,0.40374,0.00018,27.50253]
[1778416393980,31.01,80931.48,0.0,0.40374,0.00018,27.50253]
[1778416393993,31.01,80933.79,0.0,0.40415,0.00018,27.51046]
[1778416396455,31.01,80933.79,0.0,0.40416,0.00018,27.51052]
[1778416396477,31.01,80933.79,0.0,0.40416,0.00018,27.51052]
[1778416396989,31.01,80934.06,0.0,0.40421,0.00018,27.51155]
[1778416402000,31.02,80934.21,0.0,0.40425,0.00018,27.5123]
[1778416407005,31.02,80934.28,0.0,0.40428,0.00018,27.51277]
[1778416412021,31.03,80935.55,0.0,0.40451,0.00018,27.51382]
[1778416417050,31.03,80936.17,0.0,0.40464,0.00018,27.51618]
[1778416422074,31.04,80936.7,0.0,0.40475,0.00018,27.51824]
[1778416427075,31.04,80937.07,0.0,0.40483,0.00018,27.51974]
[1778416432103,31.05,80937.31,0.0,0.40489,0.00018,27.52081]
[1778416437115,31.05,80937.48,0.0,0.40493,0.00018,27.52163]
[1778416442117,31.06,80937.17,0.0,0.40489,0.00018,27.52086]
[1778416444839,31.06,80937.17,0.0,0.4049,0.00018,27.52096]
[1778416444848,31.06,80937.17,0.0,0.4049,0.00018,27.52096]
[1778416444940,31.06,80935.8,0.0,0.40466,0.00018,27.51643]
[1778416446957,31.06,80935.76,0.0,0.40465,0.00018,27.51629]
[1778416446976,31.06,80935.76,0.0,0.40465,0.00018,27.51629]
[1778416447048,31.06,80935.76,0.0,0.40465,0.00018,27.51629]
[1778416446977,31.06,80931.7,0.0,0.40395,0.00018,27.50276]
[1778416447073,31.06,80931.7,0.0,0.40395,0.00018,27.50276]
[1778416447115,31.06,80931.7,0.0,0.40395,0.00018,27.50276]
[1778416452150,31.06,80928.57,0.0,0.40339,0.00018,27.49212]
[1778416457185,31.06,80929.98,0.0,0.40364,0.00018,27.49684]
[1778416459873,31.06,80930.05,0.0,0.40365,0.00018,27.49707]
[1778416459882,31.06,80930.05,0.0,0.40365,0.00018,27.49707]
[1778416459893,31.06,80929.98,0.0,0.40364,0.00018,27.49681]
[1778416460228,31.06,80929.98,0.0,0.40364,0.00018,27.49681]
[1778416460246,31.06,80929.98,0.0,0.40364,0.00018,27.49681]
[1778416460763,31.06,80929.98,0.0,0.40364,0.00018,27.49681]
[1778416460864,31.06,80925.76,0.0,0.4029,0.00018,27.4825]
[1778416461600,31.06,80925.76,0.0,0.4029,0.00018,27.4825]
[1778416461615,31.06,80925.76,0.0,0.4029,0.00018,27.4825]
[1778416461862,31.06,80914.09,0.0,0.40085,0.00018,27.44244]
[1778416466247,31.06,80913.3,0.0,0.40071,0.00018,27.43977]
[1778416466284,31.06,80913.3,0.0,0.40071,0.00018,27.43977]
[1778416466976,31.06,80916.0,0.0,0.40119,0.00018,27.44917]
[1778416469040,31.06,80924.48,0.0,0.40268,0.00018,27.4783]
[1778416475045,31.06,80924.73,0.0,0.40271,0.00018,27.47556]
[1778416479944,31.06,80923.3,0.0,0.40246,0.00018,27.47073]
[1778416479968,31.06,80923.3,0.0,0.40246,0.00018,27.47073]
[1778416480009,31.06,80922.59,0.0,0.40234,0.00018,27.46834]
[1778416485111,31.06,80922.17,0.0,0.40227,0.00018,27.46697]
[1778416490083,31.06,80921.6,0.0,0.40218,0.00018,27.46508]
[1778416490096,31.06,80921.6,0.0,0.40218,0.00018,27.46508]
[1778416490791,31.07,80919.12,0.0,0.40174,0.00018,27.45659]
[1778416490825,31.07,80919.12,0.0,0.40174,0.00018,27.45659]
[1778416493482,31.07,80918.07,0.0,0.40156,0.00018,27.45304]
[1778416493861,31.07,80918.07,0.0,0.40156,0.00018,27.45304]
[1778416494997,31.07,80918.09,0.0,0.40157,0.00018,27.45316]
[1778416495009,31.07,80918.09,0.0,0.40157,0.00018,27.45316]
[1778416497033,31.07,80917.38,0.0,0.40145,0.00018,27.45076]
[1778416498912,31.07,80917.2,0.0,0.40142,0.00018,27.45017]
[1778416498920,31.07,80917.2,0.0,0.40142,0.00018,27.45017]
[1778416499080,31.07,80917.2,0.0,0.40142,0.00018,27.45017]
[1778416499373,31.07,80915.04,0.0,0.40104,0.00018,27.44277]
[1778416499391,31.07,80915.04,0.0,0.40104,0.00018,27.44277]
[1778416500799,31.07,80915.04,0.0,0.40104,0.00018,27.44277]
[1778416501900,31.07,80915.53,0.0,0.40113,0.00018,27.44452]
[1778416501938,31.07,80915.53,0.0,0.40113,0.00018,27.44452]
[1778416501956,31.07,80915.53,0.0,0.40113,0.00018,27.44452]
[1778416502041,31.07,80915.53,0.0,0.40113,0.00018,27.44452]
[1778416502121,31.07,80909.75,0.0,0.40012,0.00018,27.4245]
[1778416504064,31.07,80903.49,0.0,0.39902,0.00018,27.40258]
[1778416504076,31.07,80903.49,0.0,0.39902,0.00018,27.40258]
[1778416504098,31.07,80903.49,0.0,0.39902,0.00018,27.40258]
[1778416504112,31.07,80900.91,0.0,0.39857,0.00018,27.3934]
[1778416504602,31.07,80900.91,0.0,0.39857,0.00018,27.3934]
[1778416504640,31.07,80900.91,0.0,0.39857,0.00018,27.3934]
[1778416505055,31.07,80900.91,0.0,0.39857,0.00018,27.3934]
[1778416504915,31.07,80901.54,0.0,0.39867,0.00018,27.39559]
[1778416505247,31.07,80901.54,0.0,0.39867,0.00018,27.39559]
[1778416505278,31.07,80901.54,0.0,0.39867,0.00018,27.39559]
[1778416505287,31.07,80901.54,0.0,0.39867,0.00018,27.39559]
[1778416505150,31.07,80901.54,0.0,0.39867,0.00018,27.39559]
[1778416506559,31.07,80900.83,0.0,0.39855,0.00018,27.39304]
[1778416508668,31.07,80900.83,0.0,0.39855,0.00018,27.39301]
[1778416508680,31.07,80900.83,0.0,0.39855,0.00018,27.39301]
[1778416508769,31.07,80904.49,0.0,0.39919,0.00018,27.40587]
[1778416509380,31.07,80904.49,0.0,0.39919,0.00018,27.40587]
[1778416509395,31.07,80904.49,0.0,0.39919,0.00018,27.40587]
[1778416509816,31.07,80904.49,0.0,0.39919,0.00018,27.40587]
[1778416509843,31.07,80904.49,0.0,0.39919,0.00018,27.40587]
[1778416512909,31.07,80909.96,0.0,0.40015,0.00018,27.42521]
[1778416512956,31.07,80907.32,0.0,0.39969,0.00018,27.41603]
[1778416514134,31.07,80907.3,0.0,0.39969,0.00018,27.41601]
[1778416514711,31.07,80907.3,0.0,0.39969,0.00018,27.41601]
[1778416514725,31.07,80907.3,0.0,0.39969,0.00018,27.41601]
[1778416514812,31.07,80907.33,0.0,0.3997,0.00018,27.41611]
[1778416515337,31.07,80907.33,0.0,0.3997,0.00018,27.41611]
[1778416515369,31.07,80907.33,0.0,0.3997,0.00018,27.41611]
[1778416516062,31.07,80907.33,0.0,0.3997,0.00018,27.41611]
[1778416516086,31.07,80907.33,0.0,0.3997,0.00018,27.41611]
[1778416515601,31.07,80907.21,0.0,0.39968,0.00018,27.41574]
[1778416516515,31.07,80907.21,0.0,0.39968,0.00018,27.41578]
[1778416521774,31.08,80906.25,0.0,0.39952,0.00018,27.4126]
[1778416525901,31.08,80906.04,0.0,0.3995,0.00018,27.41208]
[1778416525926,31.08,80906.04,0.0,0.3995,0.00018,27.41208]
[1778416525987,31.08,80906.91,0.0,0.39965,0.00018,27.41517]
[1778416531707,31.08,80903.23,0.0,0.39901,0.00018,27.39885]
[1778416536920,31.09,80903.59,0.0,0.39908,0.00018,27.40026]
[1778416537523,31.09,80903.15,0.0,0.39901,0.00018,27.39886]
[1778416537575,31.09,80903.15,0.0,0.39901,0.00018,27.39886]
[1778416539762,31.09,80893.87,0.0,0.39739,0.00017,27.36611]
[1778416543138,31.09,80886.54,0.0,0.39613,0.00017,27.34014]
[1778416546780,31.1,80884.61,0.0,0.3958,0.00017,27.33334]
[1778416546812,31.1,80884.61,0.0,0.3958,0.00017,27.33334]
[1778416549118,31.1,80888.94,0.0,0.39656,0.00017,27.34908]
[1778416549123,31.1,80889.03,0.0,0.39659,0.00017,27.34954]
[1778416551996,31.1,80889.03,0.0,0.39659,0.00017,27.34961]
[1778416552017,31.1,80889.03,0.0,0.39659,0.00017,27.34961]
[1778416552265,31.1,80890.92,0.0,0.39693,0.00017,27.35651]
[1778416556041,31.11,80892.01,0.0,0.39713,0.00017,27.36054]
[1778416556063,31.11,80892.01,0.0,0.39713,0.00017,27.36054]
[1778416556068,31.11,80892.01,0.0,0.39713,0.00017,27.36054]
[1778416556355,31.11,80892.63,0.0,0.39724,0.00017,27.36287]
[1778416557442,31.11,80892.63,0.0,0.39724,0.00017,27.36287]
[1778416557467,31.11,80892.63,0.0,0.39724,0.00017,27.36287]
[1778416557987,31.11,80892.63,0.0,0.39724,0.00017,27.36287]
[1778416557995,31.11,80892.63,0.0,0.39724,0.00017,27.36287]
[1778416558088,31.11,80893.71,0.0,0.39744,0.00017,27.36684]
[1778416559356,31.11,80893.71,0.0,0.39744,0.00017,27.36684]
[1778416559382,31.11,80893.71,0.0,0.39744,0.00017,27.36684]
[1778416559390,31.11,80893.71,0.0,0.39744,0.00017,27.3669]
[1778416561559,31.11,80893.71,0.0,0.39744,0.00017,27.36701]
[1778416561589,31.11,80893.71,0.0,0.39744,0.00017,27.36701]
[1778416561600,31.11,80892.97,0.0,0.39732,0.00017,27.36437]
[1778416563139,31.11,80892.97,0.0,0.39732,0.00017,27.36437]
[1778416563150,31.11,80892.97,0.0,0.39732,0.00017,27.36437]
[1778416563173,31.11,80893.55,0.0,0.39742,0.00017,27.36655]
[1778416563886,31.11,80893.55,0.0,0.39742,0.00017,27.36655]
[1778416563909,31.11,80893.55,0.0,0.39742,0.00017,27.36655]
[1778416563987,31.11,80893.55,0.0,0.39743,0.00017,27.3666]
[1778416564629,31.11,80893.55,0.0,0.39743,0.00017,27.3666]
[1778416564643,31.11,80893.55,0.0,0.39743,0.00017,27.3666]
[1778416564938,31.12,80893.55,0.0,0.39743,0.00017,27.36665]
[1778416566905,31.12,80893.96,0.0,0.3975,0.00017,27.36816]
[1778416566929,31.12,80893.96,0.0,0.3975,0.00017,27.36816]
[1778416566939,31.12,80893.96,0.0,0.3975,0.00017,27.36816]
[1778416570708,31.12,80893.23,0.0,0.39739,0.00017,27.36577]
[1778416571005,31.12,80893.23,0.0,0.39739,0.00017,27.36577]
[1778416571022,31.12,80893.23,0.0,0.39739,0.00017,27.36577]
[1778416571083,31.12,80892.85,0.0,0.39732,0.00017,27.36447]
[1778416573779,31.12,80892.93,0.0,0.39734,0.00017,27.36486]
[1778416574566,31.12,80892.56,0.0,0.39728,0.00017,27.36359]
[1778416574814,31.12,80892.56,0.0,0.39728,0.00017,27.36359]
[1778416575238,31.12,80897.14,0.0,0.39808,0.00017,27.37991]
[1778416582058,31.13,80903.34,0.0,0.39918,0.00017,27.402]
[1778416585374,31.13,80908.51,0.0,0.40009,0.00017,27.42014]
[1778416585404,31.13,80908.51,0.0,0.40009,0.00017,27.42014]
[1778416585831,31.13,80908.51,0.0,0.40009,0.00017,27.42014]
[1778416586087,31.13,80909.08,0.0,0.40019,0.00017,27.42215]
[1778416587752,31.13,80914.0,0.0,0.40105,0.00017,27.43922]
[1778416587761,31.13,80914.0,0.0,0.40105,0.00017,27.43922]
[1778416588547,31.13,80914.0,0.0,0.40105,0.00017,27.43923]
[1778416588559,31.13,80914.0,0.0,0.40105,0.00017,27.43923]
[1778416589128,31.13,80914.0,0.0,0.40105,0.00017,27.43923]
[1778416589151,31.13,80914.0,0.0,0.40105,0.00017,27.43923]
[1778416595940,31.13,80914.82,0.0,0.40119,0.00018,27.43854]
[1778416599018,31.13,80918.15,0.0,0.40177,0.00018,27.45004]
[1778416599036,31.13,80918.15,0.0,0.40177,0.00018,27.45004]
[1778416604215,31.13,80919.85,0.0,0.40208,0.00018,27.45594]
[1778416609252,31.13,80919.03,0.0,0.40194,0.00018,27.4532]
[1778416613576,31.13,80919.43,0.0,0.40201,0.00018,27.45462]
[1778416613607,31.13,80919.43,0.0,0.40201,0.00018,27.45462]
[1778416618743,31.14,80919.68,0.0,0.40206,0.00018,27.45558]
[1778416625723,31.14,80919.96,0.0,0.40211,0.00018,27.45662]
[1778416631404,31.14,80916.81,0.0,0.40157,0.00017,27.446]
[1778416636094,31.14,80917.23,0.0,0.40165,0.00017,27.44752]
[1778416636115,31.14,80920.57,0.0,0.40224,0.00018,27.459]
[1778416638163,31.14,80920.57,0.0,0.40224,0.00018,27.459]
[1778416638179,31.14,80920.57,0.0,0.40224,0.00018,27.459]
[1778416638211,31.14,80923.22,0.0,0.4027,0.00018,27.46806]
[1778416638984,31.14,80923.22,0.0,0.4027,0.00018,27.46806]
[1778416639013,31.14,80923.22,0.0,0.4027,0.00018,27.46806]
[1778416639106,31.14,80923.14,0.0,0.40269,0.00018,27.4678]
[1778416645946,31.14,80923.16,0.0,0.40269,0.00018,27.46792]
[1778416648364,31.15,80921.44,0.0,0.4024,0.00018,27.46212]
[1778416648530,31.15,80921.44,0.0,0.4024,0.00018,27.46212]
[1778416651386,31.15,80921.44,0.0,0.4024,0.00018,27.46212]
[1778416651415,31.15,80921.44,0.0,0.4024,0.00018,27.46212]
[1778416652207,31.15,80921.44,0.0,0.4024,0.00018,27.46212]
[1778416652216,31.15,80921.44,0.0,0.4024,0.00018,27.46212]
[1778416661068,31.15,80922.08,0.0,0.40251,0.00018,27.46085]
[1778416666652,31.15,80922.32,0.0,0.40256,0.00018,27.4618]
[1778416671687,31.15,80918.51,0.0,0.40189,0.00017,27.44889]
[1778416677729,31.15,80918.81,0.0,0.40195,0.00017,27.45004]
[1778416682764,31.16,80920.54,0.0,0.40226,0.00018,27.45605]
[1778416687799,31.16,80920.56,0.0,0.40227,0.00017,27.4562]
[1778416692834,31.16,80921.71,0.0,0.40248,0.00018,27.46022]
[1778416697869,31.16,80923.25,0.0,0.40275,0.00018,27.46554]
[1778416703309,31.16,80924.32,0.0,0.40294,0.00018,27.46923]
[1778416709268,31.16,80919.47,0.0,0.4021,0.00017,27.45281]
[1778416715105,31.17,80917.73,0.0,0.40179,0.00017,27.44337]
[1778416715160,31.17,80917.73,0.0,0.40179,0.00017,27.44337]
[1778416715187,31.17,80917.68,0.0,0.40178,0.00017,27.44325]
[1778416721030,31.17,80917.73,0.0,0.4018,0.00017,27.44356]
[1778416726083,31.17,80918.47,0.0,0.40194,0.00017,27.4462]
[1778416732113,31.17,80914.51,0.0,0.40126,0.00017,27.43284]
[1778416737552,31.18,80912.82,0.0,0.40097,0.00017,27.42715]
[1778416737577,31.18,80912.82,0.0,0.40097,0.00017,27.42715]
[1778416738299,31.18,80912.82,0.0,0.40097,0.00017,27.42715]
[1778416738314,31.18,80912.82,0.0,0.40097,0.00017,27.42715]
[1778416743814,31.18,80907.9,0.0,0.40012,0.00017,27.41035]
[1778416744437,31.18,80907.61,0.0,0.40007,0.00017,27.40937]
[1778416744585,31.18,80907.61,0.0,0.40007,0.00017,27.40937]
[1778416744604,31.18,80907.61,0.0,0.40007,0.00017,27.40937]
[1778416746476,31.18,80907.25,0.0,0.40001,0.00017,27.40819]
[1778416746484,31.18,80907.25,0.0,0.40001,0.00017,27.40819]
[1778416747644,31.18,80907.61,0.0,0.40008,0.00017,27.40947]
[1778416748526,31.18,80907.01,0.0,0.39997,0.00017,27.40742]
[1778416754267,31.19,80902.37,0.0,0.39918,0.00017,27.39145]
[1778416758629,31.19,80901.06,0.0,0.39896,0.00017,27.38701]
[1778416758659,31.19,80901.06,0.0,0.39896,0.00017,27.38701]
[1778416758776,31.19,80901.06,0.0,0.39896,0.00017,27.38701]
[1778416758806,31.19,80901.06,0.0,0.39896,0.00017,27.38701]
[1778416759118,31.19,80901.06,0.0,0.39896,0.00017,27.38701]
[1778416760809,31.19,80901.06,0.0,0.39896,0.00017,27.38709]
[1778416766350,31.19,80901.55,0.0,0.39906,0.00017,27.38903]
[1778416766735,31.19,80901.55,0.0,0.39906,0.00017,27.38903]
[1778416766760,31.19,80901.55,0.0,0.39906,0.00017,27.38903]
[1778416766935,31.19,80901.55,0.0,0.39906,0.00017,27.38903]
[1778416766969,31.19,80901.55,0.0,0.39906,0.00017,27.38903]
[1778416767701,31.19,80901.83,0.0,0.39911,0.00017,27.39004]
[1778416768365,31.19,80901.7,0.0,0.39909,0.00017,27.38962]
[1778416773370,31.2,80905.51,0.0,0.39975,0.00017,27.3994]
[1778416778374,31.2,80905.94,0.0,0.39983,0.00017,27.40103]
[1778416783374,31.2,80906.91,0.0,0.4,0.00017,27.40453]
[1778416787823,31.2,80912.44,0.0,0.40098,0.00017,27.42378]
[1778416787838,31.2,80912.44,0.0,0.40098,0.00017,27.42378]
[1778416788499,31.2,80912.73,0.0,0.40103,0.00017,27.4248]
[1778416790404,31.2,80920.82,0.0,0.40244,0.00017,27.45252]
[1778416791951,31.2,80920.82,0.0,0.40244,0.00017,27.45252]
[1778416791969,31.2,80920.82,0.0,0.40244,0.00017,27.45252]
[1778416792331,31.2,80924.46,0.0,0.40308,0.00017,27.46488]
[1778416794499,31.2,80928.14,0.0,0.40372,0.00017,27.47729]
[1778416794515,31.2,80928.14,0.0,0.40372,0.00017,27.47729]
[1778416795322,31.2,80931.66,0.0,0.40434,0.00017,27.48917]
[1778416795570,31.2,80931.66,0.0,0.40434,0.00017,27.48917]
[1778416796366,31.2,80935.52,0.0,0.40502,0.00018,27.50211]
[1778416800200,31.21,80940.75,0.0,0.40594,0.00018,27.51954]
[1778416800220,31.21,80940.75,0.0,0.40594,0.00018,27.51954]
[1778416800300,31.21,80940.75,0.0,0.40595,0.00018,27.51965]
[1778416802335,31.21,80940.75,0.0,0.40595,0.00018,27.51965]
[1778416802354,31.21,80940.75,0.0,0.40595,0.00018,27.51965]
[1778416802362,31.21,80940.75,0.0,0.40595,0.00018,27.51965]
[1778416802603,31.21,80940.88,0.0,0.40598,0.00018,27.52018]
[1778416809411,31.21,80940.35,0.0,0.4059,0.00018,27.51864]
[1778416814687,31.22,80940.08,0.0,0.40588,0.00018,27.51818]
[1778416823750,31.23,80940.53,0.0,0.40598,0.00017,27.5201]
[1778416829251,31.23,80940.32,0.0,0.40595,0.00017,27.51955]
[1778416834827,31.24,80940.21,0.0,0.40594,0.00017,27.51593]
[1778416839233,31.24,80940.17,0.0,0.40594,0.00017,27.51584]
[1778416839264,31.24,80940.17,0.0,0.40594,0.00017,27.51584]
[1778416839998,31.24,80940.1,0.0,0.40594,0.00017,27.51578]
[1778416840010,31.24,80940.1,0.0,0.40594,0.00017,27.51578]
[1778416842025,31.24,80940.1,0.0,0.40594,0.00017,27.51578]
[1778416842054,31.24,80940.1,0.0,0.40594,0.00017,27.51578]
[1778416847918,31.25,80939.76,0.0,0.4059,0.00017,27.515]
[1778416851617,31.25,80939.85,0.0,0.40592,0.00017,27.51543]
[1778416851648,31.25,80939.85,0.0,0.40592,0.00017,27.51543]
[1778416854274,31.25,80939.58,0.0,0.40588,0.00017,27.51466]
[1778416854309,31.25,80939.58,0.0,0.40588,0.00017,27.51466]
[1778416859324,31.26,80936.13,0.0,0.40529,0.00017,27.50349]
[1778416864342,31.26,80936.62,0.0,0.40537,0.00017,27.50498]
[1778416866848,31.26,80936.93,0.0,0.40543,0.00017,27.50616]
[1778416866894,31.26,80936.93,0.0,0.40543,0.00017,27.50616]
[1778416867052,31.26,80936.93,0.0,0.40543,0.00017,27.50616]
[1778416867980,31.26,80936.93,0.0,0.40543,0.00017,27.50616]
[1778416868009,31.26,80936.93,0.0,0.40543,0.00017,27.50616]
[1778416868730,31.26,80931.48,0.0,0.40448,0.00017,27.48809]
[1778416868768,31.26,80931.48,0.0,0.40448,0.00017,27.48809]
[1778416869377,31.26,80931.48,0.0,0.40448,0.00017,27.48809]
[1778416869385,31.26,80931.48,0.0,0.40448,0.00017,27.48809]
[1778416871129,31.26,80930.54,0.0,0.40432,0.00017,27.48494]
[1778416871182,31.26,80927.78,0.0,0.40383,0.00017,27.47569]
[1778416874421,31.26,80927.5,0.0,0.40378,0.00017,27.47472]
[1778416874435,31.26,80927.5,0.0,0.40378,0.00017,27.47472]
[1778416875280,31.26,80927.63,0.0,0.40381,0.00017,27.47515]
[1778416875315,31.26,80927.63,0.0,0.40381,0.00017,27.47515]
[1778416875580,31.26,80927.63,0.0,0.40381,0.00017,27.47514]
[1778416875592,31.26,80927.63,0.0,0.40381,0.00017,27.47514]
[1778416875620,31.26,80927.63,0.0,0.40381,0.00017,27.47514]
[1778416875699,31.26,80927.63,0.0,0.40381,0.00017,27.47514]
[1778416875738,31.26,80927.63,0.0,0.40381,0.00017,27.47514]
[1778416876307,31.26,80932.67,0.0,0.40469,0.00017,27.49198]
[1778416877273,31.26,80932.67,0.0,0.40469,0.00017,27.49198]
[1778416877313,31.26,80932.67,0.0,0.40469,0.00017,27.49198]
[1778416877342,31.26,80932.67,0.0,0.40469,0.00017,27.49198]
[1778416877366,31.26,80936.77,0.0,0.40541,0.00017,27.50566]
[1778416879320,31.26,80937.02,0.0,0.40545,0.00017,27.50654]
[1778416879321,31.26,80937.02,0.0,0.40545,0.00017,27.50654]
[1778416879334,31.26,80937.02,0.0,0.40545,0.00017,27.50654]
[1778416885177,31.27,80937.04,0.0,0.40548,0.00017,27.50694]
[1778416890212,31.27,80937.0,0.0,0.40548,0.00017,27.50708]
[1778416895247,31.27,80936.08,0.0,0.40533,0.00017,27.50069]
[1778416900268,31.28,80936.53,0.0,0.40542,0.00017,27.50246]
[1778416901867,31.28,80936.67,0.0,0.40545,0.00017,27.50303]
[1778416901901,31.28,80936.67,0.0,0.40545,0.00017,27.50303]
[1778416901910,31.28,80936.67,0.0,0.40545,0.00017,27.50303]
[1778416902488,31.28,80936.67,0.0,0.40545,0.00017,27.50303]
[1778416902510,31.28,80936.67,0.0,0.40545,0.00017,27.50303]
[1778416903356,31.28,80936.67,0.0,0.40546,0.00017,27.50308]
[1778416903386,31.28,80936.67,0.0,0.40546,0.00017,27.50308]
[1778416903987,31.28,80937.19,0.0,0.40555,0.00017,27.50485]
[1778416904003,31.28,80937.19,0.0,0.40555,0.00017,27.50485]
[1778416910352,31.29,80938.34,0.0,0.40577,0.00017,27.50899]
[1778416912057,31.29,80938.34,0.0,0.40577,0.00017,27.50899]
[1778416914411,31.29,80938.46,0.0,0.4058,0.00017,27.50943]
[1778416914421,31.29,80938.46,0.0,0.4058,0.00017,27.50943]
[1778416914431,31.29,80938.46,0.0,0.4058,0.00017,27.50957]
[1778416915031,31.29,80938.46,0.0,0.4058,0.00017,27.50957]
[1778416915045,31.29,80938.46,0.0,0.4058,0.00017,27.50957]
[1778416915802,31.29,80938.46,0.0,0.4058,0.00017,27.50957]
[1778416915813,31.29,80938.46,0.0,0.4058,0.00017,27.50957]
[1778416916510,31.29,80938.46,0.0,0.4058,0.00017,27.50957]
[1778416916517,31.29,80938.46,0.0,0.4058,0.00017,27.50957]
[1778416916529,31.29,80938.46,0.0,0.40581,0.00017,27.50966]
[1778416919017,31.3,80937.99,0.0,0.40573,0.00017,27.5082]
[1778416919031,31.3,80937.99,0.0,0.40573,0.00017,27.5082]
[1778416919118,31.3,80938.06,0.0,0.40574,0.00017,27.50844]
[1778416924450,31.3,80938.25,0.0,0.40579,0.00017,27.50933]
[1778416929486,31.31,80939.03,0.0,0.40594,0.00017,27.51211]
[1778416934521,31.31,80939.01,0.0,0.40595,0.00017,27.51225]
[1778416939556,31.31,80938.94,0.0,0.40595,0.00017,27.51222]
[1778416939787,31.31,80938.94,0.0,0.40595,0.00017,27.51222]
[1778416939817,31.31,80938.94,0.0,0.40595,0.00017,27.51222]
[1778416940549,31.31,80939.55,0.0,0.40606,0.00017,27.51426]
[1778416945598,31.32,80939.84,0.0,0.40612,0.00017,27.5154]
[1778416950777,31.32,80939.76,0.0,0.40612,0.00017,27.51529]
[1778416957609,31.32,80939.76,0.0,0.40612,0.00017,27.51533]
[1778416957624,31.32,80939.76,0.0,0.40612,0.00017,27.51533]
[1778416958418,31.32,80939.76,0.0,0.40612,0.00017,27.51533]
[1778416958445,31.32,80939.76,0.0,0.40612,0.00017,27.51533]
[1778416959741,31.33,80938.39,0.0,0.40588,0.00017,27.50749]
[1778416959770,31.33,80938.39,0.0,0.40588,0.00017,27.50749]
[1778416960164,31.33,80938.39,0.0,0.40588,0.00017,27.50749]
[1778416960181,31.33,80938.39,0.0,0.40588,0.00017,27.50749]
[1778416964871,31.33,80938.39,0.0,0.40589,0.00017,27.50757]
[1778416964890,31.33,80938.39,0.0,0.40589,0.00017,27.50757]
[1778416965077,31.33,80938.39,0.0,0.4059,0.00017,27.50772]
[1778416966217,31.33,80938.39,0.0,0.4059,0.00017,27.50772]
[1778416966245,31.33,80938.39,0.0,0.4059,0.00017,27.50772]
[1778416966260,31.33,80937.77,0.0,0.40579,0.00017,27.50572]
[1778416969304,31.33,80937.68,0.0,0.40578,0.00017,27.50549]
[1778416969339,31.33,80937.68,0.0,0.40578,0.00017,27.50549]
[1778416969350,31.33,80938.09,0.0,0.40586,0.00017,27.50692]
[1778416977756,31.33,80937.99,0.0,0.40584,0.00017,27.5067]
[1778416984278,31.34,80937.58,0.0,0.40579,0.00017,27.50564]
[1778416984472,31.34,80937.58,0.0,0.40579,0.00017,27.50564]
[1778416984489,31.34,80937.58,0.0,0.40579,0.00017,27.50564]
[1778416984573,31.34,80937.58,0.0,0.4058,0.00017,27.50578]
[1778416990901,31.35,80937.53,0.0,0.4058,0.00017,27.50583]
[1778416997963,31.35,80937.28,0.0,0.40577,0.00017,27.50525]
[1778417001549,31.35,80936.47,0.0,0.40564,0.00017,27.50265]
[1778417001583,31.35,80936.47,0.0,0.40564,0.00017,27.50265]
[1778417001597,31.35,80933.78,0.0,0.40517,0.00017,27.49385]
[1778417001936,31.35,80933.78,0.0,0.40517,0.00017,27.49385]
[1778417001964,31.35,80933.78,0.0,0.40517,0.00017,27.49385]
[1778417002065,31.35,80933.25,0.0,0.40508,0.00017,27.4921]
[1778417002626,31.35,80933.25,0.0,0.40508,0.00017,27.4921]
[1778417002664,31.35,80933.25,0.0,0.40508,0.00017,27.4921]
[1778417002998,31.35,80933.25,0.0,0.40508,0.00017,27.49214]
[1778417006436,31.35,80930.68,0.0,0.40463,0.00017,27.48354]
[1778417006448,31.35,80930.68,0.0,0.40463,0.00017,27.48354]
[1778417006538,31.35,80930.5,0.0,0.4046,0.00017,27.48304]
[1778417012061,31.36,80932.0,0.0,0.40487,0.00017,27.48464]
[1778417019110,31.36,80934.44,0.0,0.40531,0.00017,27.49303]
[1778417026076,31.37,80934.78,0.0,0.40538,0.00017,27.49429]
[1778417031182,31.37,80934.43,0.0,0.40534,0.00017,27.49354]
[1778417039180,31.38,80935.36,0.0,0.40551,0.00017,27.49678]
[1778417044526,31.38,80935.48,0.0,0.40556,0.00017,27.49755]
[1778417044560,31.38,80935.48,0.0,0.40556,0.00017,27.49755]
[1778417044566,31.38,80935.48,0.0,0.40556,0.00017,27.49755]
[1778417045178,31.39,80935.61,0.0,0.40558,0.00017,27.49807]
[1778417045203,31.39,80935.61,0.0,0.40558,0.00017,27.49807]
[1778417046987,31.39,80935.61,0.0,0.40558,0.00017,27.49807]
[1778417051884,31.39,80936.38,0.0,0.40574,0.00017,27.50091]
[1778417051903,31.39,80936.38,0.0,0.40574,0.00017,27.50091]
[1778417052786,31.39,80936.38,0.0,0.40574,0.00017,27.50091]
[1778417052813,31.39,80936.38,0.0,0.40574,0.00017,27.50091]
[1778417056337,31.39,80936.38,0.0,0.40574,0.00017,27.50105]
[1778417056368,31.39,80936.38,0.0,0.40574,0.00017,27.50105]
[1778417056436,31.39,80937.86,0.0,0.40601,0.00017,27.50599]
[1778417063420,31.4,80937.74,0.0,0.406,0.00017,27.50588]
[1778417064044,31.4,80937.74,0.0,0.406,0.00017,27.50588]
[1778417064072,31.4,80937.74,0.0,0.406,0.00017,27.50588]
[1778417064114,31.4,80937.7,0.0,0.406,0.00017,27.50575]
[1778417071462,31.41,80938.54,0.0,0.40615,0.00017,27.50516]
[1778417077518,31.41,80938.55,0.0,0.40616,0.00017,27.5054]
[1778417081946,31.41,80938.59,0.0,0.40617,0.00017,27.50565]
[1778417081961,31.41,80938.59,0.0,0.40617,0.00017,27.50565]
[1778417081966,31.41,80938.59,0.0,0.40617,0.00017,27.50565]
[1778417085993,31.41,80938.18,0.0,0.40611,0.00017,27.50444]
[1778417086020,31.41,80938.18,0.0,0.40611,0.00017,27.50444]
[1778417087840,31.41,80939.88,0.0,0.40641,0.00017,27.51005]
[1778417087915,31.41,80939.88,0.0,0.40641,0.00017,27.51005]
[1778417088596,31.41,80941.51,0.0,0.4067,0.00017,27.51539]
[1778417089121,31.41,80941.51,0.0,0.4067,0.00017,27.51539]
[1778417096651,31.42,80940.89,0.0,0.4066,0.00017,27.51356]
[1778417101687,31.42,80939.51,0.0,0.40637,0.00017,27.50918]
[1778417104774,31.42,80939.44,0.0,0.40636,0.00017,27.50902]
[1778417104801,31.42,80939.44,0.0,0.40636,0.00017,27.50902]
[1778417105518,31.42,80939.44,0.0,0.40636,0.00017,27.50902]
[1778417105545,31.42,80939.44,0.0,0.40636,0.00017,27.50902]
[1778417106096,31.42,80939.19,0.0,0.40632,0.00017,27.50823]
[1778417106130,31.42,80939.19,0.0,0.40632,0.00017,27.50823]
[1778417106722,31.42,80939.03,0.0,0.40629,0.00017,27.50773]
[1778417107324,31.42,80939.03,0.0,0.40629,0.00017,27.50773]
[1778417107342,31.42,80939.03,0.0,0.40629,0.00017,27.50773]
[1778417107730,31.42,80938.87,0.0,0.40626,0.00017,27.50723]
[1778417113600,31.42,80940.24,0.0,0.40651,0.00017,27.51179]
[1778417118806,31.43,80939.44,0.0,0.40638,0.00017,27.50933]
[1778417121789,31.43,80939.35,0.0,0.40636,0.00017,27.50908]
[1778417121804,31.43,80939.35,0.0,0.40636,0.00017,27.50908]
[1778417121870,31.43,80939.04,0.0,0.40631,0.00017,27.50809]
[1778417123193,31.43,80939.04,0.0,0.40631,0.00017,27.50809]
[1778417123204,31.43,80939.04,0.0,0.40631,0.00017,27.50809]
[1778417123294,31.43,80939.04,0.0,0.40631,0.00017,27.50811]
[1778417129747,31.43,80939.32,0.0,0.40637,0.00017,27.50913]
[1778417129780,31.43,80939.32,0.0,0.40637,0.00017,27.50913]
[1778417129881,31.43,80939.22,0.0,0.40635,0.00017,27.50884]
[1778417131250,31.43,80939.22,0.0,0.40635,0.00017,27.50884]
[1778417131302,31.43,80939.22,0.0,0.40634,0.00017,27.50524]
[1778417132572,31.43,80939.22,0.0,0.40634,0.00017,27.50524]
[1778417132597,31.43,80939.22,0.0,0.40634,0.00017,27.50524]
[1778417132806,31.43,80938.89,0.0,0.40628,0.00017,27.5042]
[1778417132905,31.43,80938.89,0.0,0.40628,0.00017,27.5042]
[1778417138946,31.43,80940.87,0.0,0.40664,0.00017,27.51078]
[1778417144435,31.44,80940.87,0.0,0.40664,0.00017,27.51082]
[1778417150024,31.44,80939.79,0.0,0.40646,0.00017,27.50744]
[1778417155068,31.44,80939.83,0.0,0.40647,0.00017,27.50765]
[1778417159438,31.44,80939.29,0.0,0.40638,0.00017,27.50594]
[1778417159450,31.44,80939.02,0.0,0.40633,0.00017,27.50507]
[1778417160847,31.44,80939.02,0.0,0.40633,0.00017,27.50507]
[1778417161110,31.44,80939.02,0.0,0.40634,0.00017,27.5051]
[1778417162334,31.44,80939.02,0.0,0.40634,0.00017,27.5051]
[1778417162369,31.44,80939.02,0.0,0.40634,0.00017,27.5051]
[1778417163437,31.44,80940.18,0.0,0.40654,0.00017,27.5089]
[1778417163442,31.44,80940.18,0.0,0.40654,0.00017,27.5089]
[1778417163462,31.44,80940.18,0.0,0.40654,0.00017,27.5089]
[1778417163515,31.44,80940.18,0.0,0.40654,0.00017,27.5089]
[1778417163729,31.44,80939.55,0.0,0.40643,0.00017,27.50688]
[1778417165565,31.44,80943.96,0.0,0.4072,0.00017,27.52122]
[1778417166927,31.44,80950.31,0.0,0.40831,0.00017,27.54168]
[1778417167634,31.44,80950.57,0.0,0.40835,0.00017,27.54251]
[1778417168292,31.44,80950.57,0.0,0.40835,0.00017,27.54251]
[1778417175210,31.44,80954.55,0.0,0.40904,0.00017,27.55519]
[1778417180331,31.44,80959.27,0.0,0.40986,0.00017,27.57013]
[1778417186288,31.44,80949.74,0.0,0.4082,0.00017,27.53983]
[1778417190900,31.44,80948.45,0.0,0.40798,0.00017,27.53573]
[1778417191322,31.44,80948.78,0.0,0.40803,0.00017,27.53318]
[1778417197364,31.44,80947.97,0.0,0.40789,0.00017,27.53063]
[1778417203531,31.45,80945.66,0.0,0.40749,0.00017,27.52323]
[1778417209448,31.45,80942.84,0.0,0.407,0.00017,27.51419]
[1778417212087,31.45,80940.09,0.0,0.40653,0.00017,27.50528]
[1778417212139,31.45,80940.09,0.0,0.40653,0.00017,27.50528]
[1778417212150,31.45,80940.09,0.0,0.40653,0.00017,27.50528]
[1778417212469,31.45,80939.9,0.0,0.4065,0.00017,27.50468]
[1778417213186,31.45,80939.9,0.0,0.4065,0.00017,27.50468]
[1778417214653,31.45,80933.98,0.0,0.40547,0.00017,27.48532]
[1778417214794,31.45,80932.51,0.0,0.40521,0.00017,27.48053]
[1778417219605,31.45,80932.87,0.0,0.40528,0.00017,27.48183]
[1778417219626,31.45,80932.87,0.0,0.40528,0.00017,27.48183]
[1778417219732,31.45,80932.89,0.0,0.40529,0.00017,27.48193]
[1778417226165,31.45,80928.96,0.0,0.40461,0.00017,27.46907]
[1778417226174,31.45,80928.96,0.0,0.40461,0.00017,27.46907]
[1778417226207,31.45,80928.96,0.0,0.40461,0.00017,27.46907]
[1778417229781,31.45,80926.36,0.0,0.40416,0.00017,27.46045]
[1778417229963,31.45,80926.38,0.0,0.40416,0.00017,27.46048]
[1778417230597,31.45,80926.38,0.0,0.40416,0.00017,27.46044]
[1778417232833,31.45,80921.57,0.0,0.40332,0.00017,27.44434]
[1778417233072,31.45,80917.33,0.0,0.40259,0.00017,27.43006]
[1778417233617,31.45,80917.3,0.0,0.40258,0.00017,27.42994]
[1778417236183,31.45,80917.48,0.0,0.40261,0.00017,27.4305]
[1778417236201,31.45,80917.48,0.0,0.40261,0.00017,27.4305]
[1778417237164,31.45,80917.63,0.0,0.40263,0.00017,27.43098]
[1778417237985,31.45,80922.16,0.0,0.40342,0.00017,27.44625]
[1778417238508,31.45,80922.16,0.0,0.40342,0.00017,27.44625]
[1778417238524,31.45,80922.16,0.0,0.40342,0.00017,27.44625]
[1778417238551,31.45,80922.16,0.0,0.40342,0.00017,27.44625]
[1778417238651,31.45,80924.68,0.0,0.40386,0.00017,27.45472]
[1778417239221,31.45,80924.68,0.0,0.40386,0.00017,27.45472]
[1778417239658,31.45,80927.64,0.0,0.40438,0.00017,27.46461]
[1778417241301,31.45,80932.68,0.0,0.40526,0.00017,27.48131]
[1778417241328,31.45,80932.68,0.0,0.40526,0.00017,27.48131]
[1778417243297,31.45,80933.15,0.0,0.40534,0.00017,27.48291]
[1778417250735,31.46,80935.47,0.0,0.40576,0.00017,27.49072]
[1778417257936,31.46,80935.17,0.0,0.40569,0.00017,27.48617]
[1778417262012,31.46,80934.22,0.0,0.40554,0.00017,27.48322]
[1778417262025,31.46,80934.22,0.0,0.40554,0.00017,27.48322]
[1778417262034,31.46,80934.22,0.0,0.40554,0.00017,27.48322]
[1778417264901,31.46,80934.22,0.0,0.40554,0.00017,27.48329]
[1778417264918,31.46,80934.22,0.0,0.40554,0.00017,27.48329]
[1778417265439,31.46,80934.22,0.0,0.40554,0.00017,27.48329]
[1778417265470,31.46,80934.22,0.0,0.40554,0.00017,27.48329]
[1778417266933,31.46,80934.37,0.0,0.40557,0.00017,27.4838]
[1778417266942,31.46,80934.37,0.0,0.40557,0.00017,27.4838]
[1778417267589,31.46,80934.37,0.0,0.40557,0.00017,27.4838]
[1778417267611,31.46,80934.37,0.0,0.40557,0.00017,27.4838]
[1778417276065,31.47,80934.68,0.0,0.40563,0.00017,27.48496]
[1778417281665,31.47,80934.68,0.0,0.40564,0.00017,27.48502]
[1778417286803,31.47,80934.55,0.0,0.40562,0.00017,27.48478]
[1778417289033,31.47,80934.42,0.0,0.40561,0.00017,27.48441]
[1778417289610,31.47,80931.8,0.0,0.40515,0.00017,27.47579]
[1778417290269,31.47,80931.8,0.0,0.40515,0.00017,27.47579]
[1778417291087,31.47,80926.69,0.0,0.40426,0.00017,27.45885]
[1778417291098,31.47,80926.69,0.0,0.40426,0.00017,27.45885]
[1778417291442,31.47,80923.75,0.0,0.40375,0.00017,27.44906]
[1778417292341,31.47,80923.75,0.0,0.40375,0.00017,27.44906]
[1778417297205,31.47,80923.11,0.0,0.40364,0.00017,27.44695]
[1778417297236,31.47,80923.11,0.0,0.40364,0.00017,27.44695]
[1778417297839,31.47,80922.51,0.0,0.40354,0.00017,27.44501]
[1778417302844,31.47,80919.53,0.0,0.40302,0.00017,27.43491]
[1778417307860,31.47,80923.66,0.0,0.40374,0.00017,27.44889]
[1778417312869,31.47,80924.61,0.0,0.40389,0.00017,27.44827]
[1778417317871,31.47,80924.31,0.0,0.40382,0.00017,27.44703]
[1778417322872,31.46,80923.38,0.0,0.40364,0.00017,27.44368]
[1778417327875,31.46,80922.43,0.0,0.40349,0.00017,27.44068]
[1778417330158,31.47,80923.19,0.0,0.40363,0.00017,27.44332]
[1778417330169,31.47,80923.19,0.0,0.40363,0.00017,27.44332]
[1778417332447,31.47,80923.46,0.0,0.40368,0.00017,27.44426]
[1778417332481,31.47,80923.46,0.0,0.40368,0.00017,27.44426]
[1778417334334,31.47,80926.2,0.0,0.40416,0.00017,27.45346]
[1778417334715,31.47,80926.18,0.0,0.40415,0.00017,27.45342]
[1778417335294,31.47,80926.18,0.0,0.40415,0.00017,27.45342]
[1778417335881,31.47,80930.16,0.0,0.40485,0.00017,27.46667]
[1778417336021,31.47,80930.16,0.0,0.40485,0.00017,27.46667]
[1778417336058,31.47,80930.16,0.0,0.40485,0.00017,27.46667]
[1778417336087,31.47,80930.16,0.0,0.40485,0.00017,27.46667]
[1778417336120,31.47,80930.16,0.0,0.40485,0.00017,27.46667]
[1778417336857,31.47,80930.16,0.0,0.40485,0.00017,27.46667]
[1778417336882,31.47,80930.16,0.0,0.40485,0.00017,27.46667]
[1778417342376,31.47,80933.93,0.0,0.40551,0.00017,27.47919]
[1778417345949,31.47,80934.29,0.0,0.40557,0.00017,27.48041]
[1778417345976,31.47,80934.31,0.0,0.40558,0.00017,27.48049]
[1778417346404,31.47,80934.32,0.0,0.40558,0.00017,27.48054]
[1778417351621,31.47,80937.12,0.0,0.40607,0.00017,27.48976]
[1778417357481,31.47,80937.03,0.0,0.40606,0.00017,27.48954]
[1778417363525,31.48,80936.68,0.0,0.406,0.00017,27.48846]
[1778417369565,31.48,80936.36,0.0,0.40595,0.00017,27.48749]
[1778417374600,31.48,80936.27,0.0,0.40593,0.00017,27.48363]
[1778417375251,31.48,80936.27,0.0,0.40593,0.00017,27.48363]
[1778417375276,31.48,80936.27,0.0,0.40593,0.00017,27.48363]
[1778417375979,31.48,80936.27,0.0,0.40593,0.00017,27.48363]
[1778417376014,31.48,80935.95,0.0,0.40587,0.00017,27.4826]
[1778417376796,31.48,80935.95,0.0,0.40587,0.00017,27.4826]
[1778417376810,31.48,80935.95,0.0,0.40587,0.00017,27.4826]
[1778417376822,31.48,80935.64,0.0,0.40582,0.00017,27.4816]
[1778417382656,31.48,80935.78,0.0,0.40585,0.00017,27.48213]
[1778417383410,31.48,80935.78,0.0,0.40585,0.00017,27.48213]
[1778417383439,31.48,80935.78,0.0,0.40585,0.00017,27.48213]
[1778417383663,31.48,80936.81,0.0,0.40603,0.00017,27.48551]
[1778417384227,31.48,80936.81,0.0,0.40603,0.00017,27.48551]
[1778417384233,31.48,80936.81,0.0,0.40603,0.00017,27.48551]
[1778417384238,31.48,80936.81,0.0,0.40603,0.00017,27.48551]
[1778417385005,31.48,80936.81,0.0,0.40603,0.00017,27.48551]
[1778417384674,31.48,80941.7,0.0,0.40688,0.00017,27.50144]
[1778417385036,31.48,80941.7,0.0,0.40688,0.00017,27.50144]
[1778417385522,31.48,80941.7,0.0,0.40688,0.00017,27.50144]
[1778417385544,31.48,80941.7,0.0,0.40688,0.00017,27.50144]
[1778417390712,31.48,80946.27,0.0,0.40767,0.00017,27.51622]
[1778417391553,31.48,80946.27,0.0,0.40767,0.00017,27.51622]
[1778417393733,31.48,80935.66,0.0,0.40583,0.00017,27.48176]
[1778417396396,31.48,80934.88,0.0,0.40569,0.00017,27.47923]
[1778417396562,31.48,80934.88,0.0,0.40569,0.00017,27.47923]
[1778417396586,31.48,80934.88,0.0,0.40569,0.00017,27.47923]
[1778417396611,31.48,80934.88,0.0,0.40569,0.00017,27.47923]
[1778417396754,31.48,80934.77,0.0,0.40568,0.00017,27.47888]
[1778417397435,31.48,80934.77,0.0,0.40568,0.00017,27.47888]
[1778417397506,31.48,80934.77,0.0,0.40568,0.00017,27.47888]
[1778417397513,31.48,80934.77,0.0,0.40568,0.00017,27.47888]
[1778417397565,31.48,80934.77,0.0,0.40568,0.00017,27.47888]
[1778417397603,31.48,80934.77,0.0,0.40568,0.00017,27.47888]
[1778417398608,31.48,80927.76,0.0,0.40446,0.00017,27.45579]
[1778417398630,31.48,80927.76,0.0,0.40446,0.00017,27.45579]
[1778417398770,31.48,80924.27,0.0,0.40386,0.00017,27.44424]
[1778417399276,31.48,80924.27,0.0,0.40386,0.00017,27.44424]
[1778417399311,31.48,80924.27,0.0,0.40386,0.00017,27.44424]
[1778417399635,31.48,80924.27,0.0,0.40386,0.00017,27.44424]
[1778417400033,31.48,80924.27,0.0,0.40386,0.00017,27.44424]
[1778417400666,31.48,80919.02,0.0,0.40294,0.00017,27.42667]
[1778417401002,31.48,80916.94,0.0,0.40258,0.00017,27.41959]
[1778417401514,31.48,80916.94,0.0,0.40258,0.00017,27.41959]
[1778417401542,31.48,80916.94,0.0,0.40258,0.00017,27.41959]
[1778417401790,31.48,80916.94,0.0,0.40258,0.00017,27.41964]
[1778417406825,31.48,80918.88,0.0,0.40293,0.00017,27.42635]
[1778417407363,31.48,80918.88,0.0,0.40293,0.00017,27.42635]
[1778417407386,31.48,80918.88,0.0,0.40293,0.00017,27.42635]
[1778417407831,31.49,80922.06,0.0,0.40348,0.00017,27.43709]
[1778417412867,31.49,80924.79,0.0,0.40397,0.00017,27.44635]
[1778417417901,31.49,80926.41,0.0,0.40426,0.00017,27.45188]
[1778417419493,31.49,80926.58,0.0,0.40429,0.00017,27.45248]
[1778417419520,31.49,80926.58,0.0,0.40429,0.00017,27.45248]
[1778417419593,31.49,80927.12,0.0,0.40438,0.00017,27.45427]
[1778417424951,31.49,80929.89,0.0,0.40487,0.00017,27.46358]
[1778417425797,31.49,80929.89,0.0,0.40487,0.00017,27.46358]
[1778417425957,31.49,80930.18,0.0,0.40492,0.00017,27.46456]
[1778417431999,31.5,80932.74,0.0,0.40536,0.00017,27.46947]
[1778417437034,31.5,80932.84,0.0,0.40538,0.00017,27.46988]
[1778417442002,31.5,80933.31,0.0,0.40547,0.00017,27.47149]
[1778417442068,31.5,80933.24,0.0,0.40546,0.00017,27.47128]
[1778417443322,31.5,80932.76,0.0,0.40538,0.00017,27.46972]
[1778417444083,31.5,80932.57,0.0,0.40534,0.00017,27.46911]
[1778417445548,31.5,80932.9,0.0,0.4054,0.00017,27.47021]
[1778417445604,31.5,80933.01,0.0,0.40542,0.00017,27.47057]
[1778417451136,31.5,80932.12,0.0,0.40527,0.00017,27.46776]
[1778417456171,31.5,80930.84,0.0,0.40506,0.00017,27.46364]
[1778417461206,31.51,80931.39,0.0,0.40516,0.00017,27.46555]
[1778417463690,31.51,80928.5,0.0,0.40466,0.00017,27.45603]
[1778417463712,31.51,80928.5,0.0,0.40466,0.00017,27.45603]
[1778417463796,31.51,80928.24,0.0,0.40461,0.00017,27.45519]
[1778417470271,31.51,80924.44,0.0,0.40397,0.00017,27.44279]
[1778417471863,31.51,80924.44,0.0,0.40397,0.00017,27.44279]
[1778417471882,31.51,80924.44,0.0,0.40397,0.00017,27.44279]
[1778417471962,31.51,80924.36,0.0,0.40396,0.00017,27.44258]
[1778417475716,31.51,80923.71,0.0,0.40385,0.00017,27.44048]
[1778417475725,31.51,80923.71,0.0,0.40385,0.00017,27.44048]
[1778417475817,31.51,80923.71,0.0,0.40385,0.00017,27.44051]
[1778417477987,31.51,80923.71,0.0,0.40385,0.00017,27.44054]
[1778417478013,31.51,80923.71,0.0,0.40385,0.00017,27.44054]
[1778417478088,31.51,80922.72,0.0,0.40368,0.00017,27.43731]
[1778417484368,31.52,80922.02,0.0,0.40357,0.00017,27.43516]
[1778417491390,31.52,80921.57,0.0,0.4035,0.00017,27.43379]
[1778417491981,31.52,80921.57,0.0,0.4035,0.00017,27.43379]
[1778417492012,31.52,80921.57,0.0,0.4035,0.00017,27.43379]
[1778417492082,31.52,80921.57,0.0,0.40349,0.00017,27.43028]
[1778417493490,31.52,80921.57,0.0,0.40349,0.00017,27.43028]
[1778417493514,31.52,80921.57,0.0,0.40349,0.00017,27.43028]
[1778417493615,31.52,80921.57,0.0,0.4035,0.00017,27.43032]
[1778417496246,31.52,80921.57,0.0,0.4035,0.00017,27.43041]
[1778417496695,31.52,80921.57,0.0,0.4035,0.00017,27.43041]
[1778417497614,31.52,80921.08,0.0,0.40342,0.00017,27.42877]
[1778417498726,31.53,80921.5,0.0,0.40349,0.00017,27.43021]
[1778417502781,31.53,80920.97,0.0,0.40341,0.00017,27.42856]
[1778417505826,31.53,80920.6,0.0,0.40335,0.00017,27.42742]
[1778417511977,31.53,80920.58,0.0,0.40336,0.00017,27.42754]
[1778417515287,31.53,80919.99,0.0,0.40326,0.00017,27.42569]
[1778417516468,31.53,80919.99,0.0,0.40326,0.00017,27.42572]
[1778417516493,31.53,80919.99,0.0,0.40326,0.00017,27.42572]
[1778417518474,31.54,80919.99,0.0,0.40326,0.00017,27.42576]
[1778417518485,31.54,80919.99,0.0,0.40326,0.00017,27.42576]
[1778417518817,31.54,80919.9,0.0,0.40325,0.00017,27.42552]
[1778417521417,31.54,80919.9,0.0,0.40325,0.00017,27.42552]
[1778417521440,31.54,80919.9,0.0,0.40325,0.00017,27.42552]
[1778417524485,31.54,80919.77,0.0,0.40324,0.00017,27.42521]
[1778417524511,31.54,80919.77,0.0,0.40324,0.00017,27.42521]
[1778417526540,31.54,80919.81,0.0,0.40325,0.00017,27.42544]
[1778417526562,31.54,80919.81,0.0,0.40325,0.00017,27.42544]
[1778417533755,31.54,80919.87,0.0,0.40327,0.00017,27.42583]
[1778417533786,31.54,80919.87,0.0,0.40327,0.00017,27.42583]
[1778417535015,31.54,80919.87,0.0,0.40327,0.00017,27.42589]
[1778417535040,31.54,80919.87,0.0,0.40327,0.00017,27.42589]
[1778417536193,31.55,80919.87,0.0,0.40328,0.00017,27.42595]
[1778417536206,31.55,80919.87,0.0,0.40328,0.00017,27.42595]
[1778417536932,31.55,80919.87,0.0,0.40328,0.00017,27.42595]
[1778417536943,31.55,80919.87,0.0,0.40328,0.00017,27.42595]
[1778417543043,31.55,80919.6,0.0,0.40324,0.00017,27.42523]
[1778417547167,31.55,80919.75,0.0,0.40328,0.00017,27.42586]
[1778417547185,31.55,80919.75,0.0,0.40328,0.00017,27.42586]
[1778417547820,31.55,80920.51,0.0,0.40341,0.00017,27.42846]
[1778417548851,31.55,80920.51,0.0,0.40341,0.00017,27.42846]
[1778417548864,31.55,80920.51,0.0,0.40341,0.00017,27.42846]
[1778417548930,31.55,80921.08,0.0,0.40351,0.00017,27.43042]
[1778417550340,31.55,80921.4,0.0,0.40357,0.00017,27.43149]
[1778417550359,31.55,80921.4,0.0,0.40357,0.00017,27.43149]
[1778417550842,31.55,80921.4,0.0,0.40357,0.00017,27.43151]
[1778417555876,31.56,80921.1,0.0,0.40351,0.00017,27.42701]
[1778417562926,31.56,80921.26,0.0,0.40355,0.00017,27.42774]
[1778417568299,31.56,80920.83,0.0,0.40348,0.00017,27.42633]
[1778417573983,31.56,80920.83,0.0,0.40349,0.00017,27.42653]
[1778417574008,31.56,80920.83,0.0,0.40349,0.00017,27.42653]
[1778417574021,31.56,80920.36,0.0,0.40341,0.00017,27.42498]
[1778417579039,31.57,80920.28,0.0,0.4034,0.00017,27.42482]
[1778417585040,31.57,80920.96,0.0,0.40353,0.00017,27.4272]
[1778417586655,31.57,80920.96,0.0,0.40353,0.00017,27.4272]
[1778417593138,31.57,80920.96,0.0,0.40353,0.00017,27.42735]
[1778417597303,31.57,80920.16,0.0,0.4034,0.00017,27.42476]
[1778417597334,31.57,80920.16,0.0,0.4034,0.00017,27.42476]
[1778417598175,31.57,80920.36,0.0,0.40344,0.00017,27.42544]
[1778417603209,31.57,80921.09,0.0,0.40357,0.00017,27.42796]
[1778417608243,31.57,80922.36,0.0,0.40378,0.00017,27.43211]
[1778417613278,31.57,80924.31,0.0,0.40409,0.00017,27.43464]
[1778417618313,31.56,80925.12,0.0,0.40421,0.00017,27.43701]
[1778417619496,31.56,80925.12,0.0,0.40421,0.00017,27.43701]
[1778417619523,31.56,80925.12,0.0,0.40421,0.00017,27.43701]
[1778417620107,31.56,80925.12,0.0,0.40421,0.00017,27.43701]
[1778417620119,31.56,80925.12,0.0,0.40421,0.00017,27.43701]
[1778417624982,31.56,80926.61,0.0,0.40446,0.00017,27.44176]
[1778417626079,31.55,80927.3,0.0,0.40456,0.00017,27.4438]
[1778417626096,31.55,80927.3,0.0,0.40456,0.00017,27.4438]
[1778417628058,31.55,80927.48,0.0,0.40459,0.00017,27.44434]
[1778417628074,31.55,80927.48,0.0,0.40459,0.00017,27.44434]
[1778417631805,31.55,80927.48,0.0,0.40458,0.00017,27.44422]
[1778417631822,31.55,80927.48,0.0,0.40458,0.00017,27.44422]
[1778417632527,31.55,80928.56,0.0,0.40476,0.00017,27.44761]
[1778417632561,31.55,80928.56,0.0,0.40476,0.00017,27.44761]
[1778417638447,31.54,80929.35,0.0,0.40488,0.00017,27.44986]
[1778417643491,31.53,80930.31,0.0,0.40502,0.00017,27.45268]
[1778417644747,31.53,80930.31,0.0,0.40502,0.00017,27.45268]
[1778417644760,31.53,80930.31,0.0,0.40502,0.00017,27.45268]
[1778417645275,31.53,80930.31,0.0,0.40502,0.00017,27.45268]
[1778417645307,31.53,80930.84,0.0,0.40511,0.00017,27.45436]
[1778417646004,31.53,80930.84,0.0,0.40511,0.00017,27.45436]
[1778417646026,31.53,80930.84,0.0,0.40511,0.00017,27.45436]
[1778417651546,31.53,80931.1,0.0,0.40513,0.00017,27.45483]
[1778417654655,31.53,80931.1,0.0,0.40513,0.00017,27.45483]
[1778417654690,31.53,80931.1,0.0,0.40513,0.00017,27.45483]
[1778417663630,31.51,80931.96,0.0,0.40524,0.00017,27.45699]
[1778417669890,31.51,80926.83,0.0,0.40434,0.00017,27.43983]
[1778417676216,31.5,80925.7,0.0,0.40411,0.00017,27.43213]
[1778417685742,31.49,80924.1,0.0,0.4038,0.00017,27.42616]
[1778417690819,31.49,80923.05,0.0,0.4036,0.00017,27.4224]
[1778417698862,31.48,80922.69,0.0,0.40352,0.00017,27.42093]
[1778417698894,31.48,80922.69,0.0,0.40352,0.00017,27.42093]
[1778417702255,31.48,80922.69,0.0,0.40351,0.00017,27.42078]
[1778417702276,31.48,80922.69,0.0,0.40351,0.00017,27.42078]
[1778417710421,31.48,80919.1,0.0,0.40287,0.00017,27.40839]
[1778417713306,31.47,80919.1,0.0,0.40286,0.00017,27.40815]
[1778417715358,31.47,80918.74,0.0,0.40279,0.00017,27.40679]
[1778417717008,31.47,80918.55,0.0,0.40275,0.00017,27.40605]
[1778417717040,31.47,80918.55,0.0,0.40275,0.00017,27.40605]
[1778417721108,31.46,80917.56,0.0,0.40256,0.00017,27.40252]
[1778417721116,31.46,80917.56,0.0,0.40256,0.00017,27.40252]
[1778417725531,31.46,80917.49,0.0,0.40254,0.00017,27.40215]
[1778417731106,31.45,80917.94,0.0,0.40258,0.00017,27.39955]
[1778417733122,31.45,80918.23,0.0,0.40263,0.00017,27.40053]
[1778417733149,31.45,80918.23,0.0,0.40263,0.00017,27.40053]
[1778417733191,31.45,80918.33,0.0,0.40264,0.00017,27.40076]
[1778417738919,31.45,80917.68,0.0,0.40252,0.00017,27.39834]
[1778417739815,31.45,80917.68,0.0,0.40251,0.00017,27.39824]
[1778417746314,31.44,80916.92,0.0,0.40236,0.00017,27.39541]
[1778417753258,31.43,80916.94,0.0,0.40234,0.00017,27.39501]
[1778417763325,31.43,80917.09,0.0,0.40234,0.00017,27.39501]
[1778417764116,31.43,80917.09,0.0,0.40234,0.00017,27.39501]
[1778417773396,31.42,80916.91,0.0,0.40228,0.00017,27.39391]
[1778417778434,31.41,80915.85,0.0,0.40208,0.00017,27.39007]
[1778417783469,31.41,80915.55,0.0,0.40201,0.00017,27.38882]
[1778417794065,31.41,80915.78,0.0,0.40205,0.00017,27.38947]
[1778417800589,31.4,80916.84,0.0,0.40218,0.00017,27.38881]
[1778417804033,31.39,80918.63,0.0,0.40249,0.00017,27.39479]
[1778417811666,31.39,80921.04,0.0,0.40289,0.00017,27.40251]
[1778417821281,31.38,80920.67,0.0,0.40281,0.00017,27.40104]
[1778417825569,31.38,80920.29,0.0,0.40272,0.00017,27.39945]
[1778417830840,31.37,80918.98,0.0,0.40248,0.00017,27.39478]
[1778417831899,31.37,80918.95,0.0,0.40248,0.00017,27.39465]
[1778417838856,31.37,80918.95,0.0,0.40246,0.00017,27.39438]
[1778417846064,31.37,80918.89,0.0,0.40245,0.00017,27.39415]
[1778417850471,31.37,80919.08,0.0,0.40247,0.00017,27.39456]
[1778417856643,31.36,80919.0,0.0,0.40243,0.00017,27.39042]
[1778417858693,31.36,80918.53,0.0,0.40234,0.00017,27.3887]
[1778417858708,31.36,80918.53,0.0,0.40234,0.00017,27.3887]
[1778417858728,31.36,80918.53,0.0,0.40234,0.00017,27.3887]
[1778417861012,31.36,80909.14,0.0,0.40069,0.00017,27.3565]
[1778417862052,31.36,80909.14,0.0,0.40069,0.00017,27.3565]
[1778417862077,31.36,80909.14,0.0,0.40069,0.00017,27.3565]
[1778417862861,31.36,80910.11,0.0,0.40086,0.00017,27.35979]
[1778417862894,31.36,80910.11,0.0,0.40086,0.00017,27.35979]
[1778417868059,31.35,80911.37,0.0,0.40107,0.00017,27.36386]
[1778417871835,31.35,80912.53,0.0,0.40126,0.00017,27.36772]
[1778417872165,31.35,80912.85,0.0,0.40132,0.00017,27.36878]
[1778417873835,31.35,80912.85,0.0,0.40131,0.00017,27.36874]
[1778417873847,31.35,80912.85,0.0,0.40131,0.00017,27.36874]
[1778417873925,31.35,80912.85,0.0,0.40131,0.00017,27.36875]
[1778417879137,31.35,80915.57,0.0,0.40179,0.00017,27.37807]
[1778417884460,31.35,80915.57,0.0,0.40179,0.00017,27.37807]
[1778417889999,31.35,80919.87,0.0,0.40255,0.00017,27.39277]
[1778417890033,31.35,80919.87,0.0,0.40255,0.00017,27.39277]
[1778417895251,31.35,80922.47,0.0,0.40301,0.00017,27.40167]
[1778417903307,31.36,80923.23,0.0,0.40315,0.00017,27.40439]
[1778417909736,31.36,80926.15,0.0,0.40366,0.00017,27.41425]
[1778417915393,31.36,80926.15,0.0,0.40365,0.00017,27.41061]
[1778417925464,31.36,80924.52,0.0,0.40336,0.00017,27.40512]
[1778417933530,31.36,80922.24,0.0,0.40296,0.00017,27.39742]
[1778417938558,31.36,80921.84,0.0,0.40289,0.00017,27.39606]
[1778417943593,31.36,80921.25,0.0,0.40279,0.00017,27.39406]
[1778417949794,31.36,80920.93,0.0,0.40273,0.00017,27.39296]
[1778417949914,31.36,80920.93,0.0,0.40273,0.00017,27.39296]
[1778417950062,31.36,80920.93,0.0,0.40273,0.00017,27.39296]
[1778417950186,31.36,80920.93,0.0,0.40273,0.00017,27.39296]
[1778417952232,31.36,80920.75,0.0,0.4027,0.00017,27.39234]
[1778417952261,31.35,80916.0,0.0,0.40187,0.00017,27.3762]
[1778417956230,31.35,80916.0,0.0,0.40186,0.00017,27.37611]
[1778417956320,31.35,80916.0,0.0,0.40186,0.00017,27.37611]
[1778417956558,31.35,80915.39,0.0,0.40175,0.00017,27.37398]
[1778417961732,31.35,80916.01,0.0,0.40186,0.00017,27.37601]
[1778417967413,31.35,80916.45,0.0,0.40192,0.00017,27.37733]
[1778417970744,31.35,80919.22,0.0,0.4024,0.00017,27.38663]
[1778417970757,31.35,80919.22,0.0,0.4024,0.00017,27.38663]
[1778417972672,31.35,80922.95,0.0,0.40304,0.00017,27.39565]
[1778417973197,31.35,80923.37,0.0,0.40312,0.00017,27.39706]
[1778417978296,31.35,80924.7,0.0,0.40335,0.00017,27.40159]
[1778417982754,31.35,80928.76,0.0,0.40406,0.00017,27.41526]
[1778417982784,31.35,80928.76,0.0,0.40406,0.00017,27.41526]
[1778417982906,31.35,80928.76,0.0,0.40406,0.00017,27.41526]
[1778417982942,31.35,80932.68,0.0,0.40475,0.00017,27.42832]
[1778417987978,31.35,80931.69,0.0,0.40458,0.00017,27.42503]
[1778417992002,31.35,80930.63,0.0,0.40439,0.00017,27.42149]
[1778417992039,31.35,80930.63,0.0,0.40439,0.00017,27.42149]
[1778417992973,31.35,80930.59,0.0,0.40438,0.00017,27.42135]
[1778417993586,31.35,80935.93,0.0,0.40531,0.00017,27.43905]
[1778417993942,31.35,80935.93,0.0,0.40531,0.00017,27.43905]
[1778417993957,31.35,80935.93,0.0,0.40531,0.00017,27.43905]
[1778417995164,31.35,80939.57,0.0,0.40595,0.00017,27.45103]
[1778417996067,31.35,80943.88,0.0,0.4067,0.00017,27.46512]
[1778417996070,31.35,80943.88,0.0,0.4067,0.00017,27.46512]
[1778417996384,31.35,80946.04,0.0,0.40708,0.00017,27.47213]
[1778417997028,31.35,80946.04,0.0,0.40708,0.00017,27.47213]
[1778417999476,31.35,80946.71,0.0,0.40719,0.00017,27.47425]
[1778417999897,31.35,80945.47,0.0,0.40698,0.00017,27.47023]
[1778418000095,31.35,80945.47,0.0,0.40698,0.00017,27.47023]
[1778418001105,31.35,80941.23,0.0,0.40623,0.00017,27.45639]
[1778418001273,31.35,80941.23,0.0,0.40623,0.00017,27.45639]
[1778418001374,31.35,80937.26,0.0,0.40554,0.00017,27.44331]
[1778418005082,31.35,80937.17,0.0,0.40552,0.00017,27.44294]
[1778418011122,31.34,80936.28,0.0,0.40536,0.00017,27.43987]
[1778418011157,31.34,80936.28,0.0,0.40536,0.00017,27.43987]
[1778418011182,31.34,80936.28,0.0,0.40536,0.00017,27.43987]
[1778418011514,31.34,80936.4,0.0,0.40538,0.00017,27.44025]
[1778418012345,31.34,80929.2,0.0,0.40412,0.00017,27.41633]
[1778418015803,31.34,80926.84,0.0,0.4037,0.00017,27.4084]
[1778418015813,31.34,80926.84,0.0,0.4037,0.00017,27.4084]
[1778418016101,31.34,80926.84,0.0,0.4037,0.00017,27.4084]
[1778418016859,31.34,80926.84,0.0,0.4037,0.00017,27.4084]
[1778418016872,31.34,80926.84,0.0,0.4037,0.00017,27.4084]
[1778418017152,31.34,80926.77,0.0,0.40369,0.00017,27.40816]
[1778418021135,31.34,80915.11,0.0,0.40165,0.00017,27.36864]
[1778418021867,31.34,80915.11,0.0,0.40165,0.00017,27.36864]
[1778418021902,31.34,80915.11,0.0,0.40165,0.00017,27.36864]
[1778418021976,31.34,80914.74,0.0,0.40158,0.00017,27.36734]
[1778418027690,31.34,80914.69,0.0,0.40157,0.00017,27.36706]
[1778418028386,31.34,80914.95,0.0,0.40161,0.00017,27.36792]
[1778418028403,31.34,80914.95,0.0,0.40161,0.00017,27.36792]
[1778418028415,31.34,80923.75,0.0,0.40315,0.00017,27.39778]
[1778418029942,31.34,80923.75,0.0,0.40315,0.00017,27.39779]
[1778418030198,31.34,80925.6,0.0,0.40347,0.00017,27.40401]
[1778418030733,31.34,80925.6,0.0,0.40347,0.00017,27.40401]
[1778418030758,31.34,80925.6,0.0,0.40347,0.00017,27.40401]
[1778418031979,31.34,80926.39,0.0,0.4036,0.00017,27.40303]
[1778418034358,31.34,80926.39,0.0,0.4036,0.00017,27.40303]
[1778418034365,31.34,80926.39,0.0,0.4036,0.00017,27.40303]
[1778418034371,31.34,80926.39,0.0,0.4036,0.00017,27.40303]
[1778418036070,31.34,80927.22,0.0,0.40374,0.00017,27.40581]
[1778418036343,31.34,80927.22,0.0,0.40374,0.00017,27.40581]
[1778418036356,31.34,80927.22,0.0,0.40374,0.00017,27.40581]
[1778418042022,31.34,80930.95,0.0,0.40439,0.00017,27.41825]
[1778418042054,31.34,80930.95,0.0,0.40439,0.00017,27.41825]
[1778418042123,31.34,80930.95,0.0,0.40439,0.00017,27.41825]
[1778418044228,31.34,80930.95,0.0,0.40439,0.00017,27.41825]
[1778418046279,31.34,80930.95,0.0,0.40439,0.00017,27.41825]
[1778418051196,31.34,80930.56,0.0,0.40432,0.00017,27.41694]
[1778418051220,31.34,80930.56,0.0,0.40432,0.00017,27.41694]
[1778418051346,31.34,80932.05,0.0,0.40458,0.00017,27.4219]
[1778418056381,31.34,80930.36,0.0,0.40429,0.00017,27.41627]
[1778418056909,31.34,80930.36,0.0,0.40429,0.00017,27.41627]
[1778418057359,31.34,80930.36,0.0,0.40429,0.00017,27.41627]
[1778418064147,31.34,80926.58,0.0,0.40363,0.00017,27.40361]
[1778418068041,31.34,80928.88,0.0,0.40403,0.00017,27.41128]
[1778418068059,31.34,80928.88,0.0,0.40403,0.00017,27.41128]
[1778418068464,31.34,80929.06,0.0,0.40406,0.00017,27.41187]
[1778418078488,31.33,80927.66,0.0,0.40381,0.00017,27.4071]
[1778418078775,31.33,80927.66,0.0,0.40381,0.00017,27.4071]
[1778418078798,31.33,80927.66,0.0,0.40381,0.00017,27.4071]
[1778418084976,31.33,80926.48,0.0,0.4036,0.00017,27.40311]
[1778418092340,31.33,80924.5,0.0,0.40325,0.00017,27.39644]
[1778418092351,31.33,80924.5,0.0,0.40325,0.00017,27.39644]
[1778418093167,31.33,80924.46,0.0,0.40323,0.00017,27.39267]
[1778418093197,31.33,80924.46,0.0,0.40323,0.00017,27.39267]
[1778418097435,31.33,80924.31,0.0,0.40321,0.00017,27.39215]
[1778418097453,31.33,80924.31,0.0,0.40321,0.00017,27.39215]
[1778418102707,31.33,80923.58,0.0,0.40308,0.00017,27.38968]
[1778418107739,31.33,80923.03,0.0,0.40298,0.00017,27.38782]
[1778418112776,31.33,80924.83,0.0,0.4033,0.00017,27.39388]
[1778418118092,31.33,80924.58,0.0,0.40325,0.00017,27.39302]
[1778418124182,31.33,80924.53,0.0,0.40324,0.00017,27.39285]
[1778418129217,31.33,80924.53,0.0,0.40324,0.00017,27.39284]
[1778418129388,31.33,80924.53,0.0,0.40324,0.00017,27.39284]
[1778418129415,31.33,80924.53,0.0,0.40324,0.00017,27.39284]
[1778418129794,31.33,80926.57,0.0,0.4036,0.00017,27.39969]
[1778418130078,31.33,80926.57,0.0,0.4036,0.00017,27.39969]
[1778418132058,31.33,80928.64,0.0,0.40396,0.00017,27.40662]
[1778418132078,31.33,80928.64,0.0,0.40396,0.00017,27.40662]
[1778418132178,31.33,80937.15,0.0,0.40545,0.00017,27.43487]
[1778418137950,31.33,80935.13,0.0,0.40509,0.00017,27.42809]
[1778418142951,31.33,80933.34,0.0,0.40477,0.00017,27.42209]
[1778418143304,31.33,80933.34,0.0,0.40477,0.00017,27.42209]
[1778418143312,31.33,80933.34,0.0,0.40477,0.00017,27.42209]
[1778418143362,31.33,80933.34,0.0,0.40477,0.00017,27.42209]
[1778418143775,31.33,80933.46,0.0,0.40479,0.00017,27.42245]
[1778418148426,31.33,80935.84,0.0,0.4052,0.00017,27.43028]
[1778418148434,31.33,80935.84,0.0,0.4052,0.00017,27.43026]
[1778418153095,31.33,80940.78,0.0,0.40606,0.00017,27.44301]
[1778418153160,31.33,80936.36,0.0,0.40528,0.00017,27.42846]
[1778418154852,31.33,80935.9,0.0,0.4052,0.00017,27.4269]
[1778418159328,31.33,80933.63,0.0,0.4048,0.00017,27.41929]
[1778418159369,31.33,80932.33,0.0,0.40457,0.00017,27.41495]
[1778418164930,31.32,80926.63,0.0,0.40357,0.00017,27.3958]
[1778418166103,31.32,80927.01,0.0,0.40363,0.00017,27.39706]
[1778418172808,31.32,80927.99,0.0,0.4038,0.00017,27.40025]
[1778418173274,31.32,80927.17,0.0,0.40366,0.00017,27.39748]
[1778418173309,31.32,80927.17,0.0,0.40366,0.00017,27.39748]
[1778418173410,31.32,80926.74,0.0,0.40358,0.00017,27.39603]
[1778418179254,31.32,80920.45,0.0,0.40248,0.00017,27.37478]
[1778418186121,31.32,80919.84,0.0,0.40237,0.00017,27.3727]
[1778418189290,31.32,80919.9,0.0,0.40238,0.00017,27.37288]
[1778418189324,31.32,80919.9,0.0,0.40238,0.00017,27.37288]
[1778418192787,31.32,80920.41,0.0,0.40247,0.00017,27.37458]
[1778418192807,31.32,80920.41,0.0,0.40247,0.00017,27.37458]
[1778418196369,31.32,80920.61,0.0,0.4025,0.00017,27.37522]
[1778418196397,31.32,80920.61,0.0,0.4025,0.00017,27.37522]
[1778418197064,31.32,80920.92,0.0,0.40255,0.00017,27.37625]
[1778418197084,31.32,80920.92,0.0,0.40255,0.00017,27.37625]
[1778418198009,31.32,80920.92,0.0,0.40255,0.00017,27.37624]
[1778418198055,31.32,80920.92,0.0,0.40255,0.00017,27.37624]
[1778418199557,31.32,80917.41,0.0,0.40194,0.00017,27.36431]
[1778418199587,31.32,80917.41,0.0,0.40194,0.00017,27.36431]
[1778418200230,31.32,80915.82,0.0,0.40166,0.00017,27.35886]
[1778418200239,31.32,80915.82,0.0,0.40166,0.00017,27.35886]
[1778418200604,31.32,80915.03,0.0,0.40152,0.00017,27.35617]
[1778418206457,31.32,80913.91,0.0,0.40133,0.00017,27.35233]
[1778418209464,31.32,80922.15,0.0,0.40277,0.00017,27.38037]
[1778418210826,31.32,80922.15,0.0,0.40277,0.00017,27.38037]
[1778418210854,31.32,80922.15,0.0,0.40277,0.00017,27.38037]
[1778418211059,31.32,80922.15,0.0,0.40277,0.00017,27.38036]
[1778418215927,31.32,80922.43,0.0,0.4028,0.00017,27.37766]
[1778418215961,31.32,80922.43,0.0,0.4028,0.00017,27.37766]
[1778418215970,31.32,80922.43,0.0,0.4028,0.00017,27.37766]
[1778418216669,31.32,80922.43,0.0,0.4028,0.00017,27.37766]
[1778418216702,31.32,80922.43,0.0,0.4028,0.00017,27.37766]
[1778418217182,31.32,80923.56,0.0,0.403,0.00017,27.38144]
[1778418217511,31.32,80923.56,0.0,0.403,0.00017,27.38144]
[1778418217530,31.32,80923.56,0.0,0.403,0.00017,27.38144]
[1778418217535,31.32,80923.56,0.0,0.403,0.00017,27.38144]
[1778418222540,31.32,80923.83,0.0,0.40304,0.00017,27.38234]
[1778418227796,31.32,80924.37,0.0,0.40314,0.00017,27.38416]
[1778418234626,31.32,80923.39,0.0,0.40297,0.00017,27.38085]
[1778418239675,31.32,80925.53,0.0,0.40334,0.00017,27.38807]
[1778418244697,31.32,80925.89,0.0,0.4034,0.00017,27.38928]
[1778418249483,31.32,80925.58,0.0,0.40335,0.00017,27.38824]
[1778418249501,31.32,80925.58,0.0,0.40335,0.00017,27.38824]
[1778418249880,31.32,80925.58,0.0,0.40335,0.00017,27.38824]
[1778418253591,31.32,80920.49,0.0,0.40246,0.00017,27.37108]
[1778418253616,31.32,80920.49,0.0,0.40246,0.00017,27.37108]
[1778418253768,31.32,80920.49,0.0,0.40246,0.00017,27.37109]
[1778418258062,31.32,80918.49,0.0,0.40212,0.00017,27.36435]
[1778418263838,31.32,80918.5,0.0,0.40212,0.00017,27.36446]
[1778418266228,31.32,80919.57,0.0,0.40231,0.00017,27.36812]
[1778418268263,31.32,80919.83,0.0,0.40236,0.00017,27.36903]
[1778418274914,31.32,80919.45,0.0,0.40228,0.00017,27.36417]
[1778418276407,31.32,80919.45,0.0,0.40228,0.00017,27.36417]
[1778418281964,31.32,80919.43,0.0,0.40228,0.00017,27.36415]
[1778418287014,31.32,80919.47,0.0,0.40229,0.00017,27.3643]
[1778418287212,31.32,80919.47,0.0,0.40229,0.00017,27.3643]
[1778418287222,31.32,80919.47,0.0,0.40229,0.00017,27.3643]
[1778418287233,31.32,80919.47,0.0,0.40229,0.00017,27.3643]
[1778418293044,31.32,80920.85,0.0,0.40253,0.00017,27.36898]
[1778418296094,31.32,80920.64,0.0,0.40249,0.00017,27.36827]
[1778418296103,31.32,80920.64,0.0,0.40249,0.00017,27.36827]
[1778418302107,31.32,80920.08,0.0,0.40239,0.00017,27.36636]
[1778418310172,31.32,80919.38,0.0,0.40227,0.00017,27.36396]
[1778418315198,31.32,80920.39,0.0,0.40245,0.00017,27.36737]
[1778418316151,31.32,80920.39,0.0,0.40245,0.00017,27.36737]
[1778418316182,31.32,80920.39,0.0,0.40245,0.00017,27.36737]
[1778418322671,31.32,80921.01,0.0,0.40255,0.00017,27.36944]
[1778418329882,31.32,80920.7,0.0,0.4025,0.00017,27.36836]
[1778418333810,31.32,80920.42,0.0,0.40245,0.00017,27.36739]
[1778418333841,31.32,80920.42,0.0,0.40245,0.00017,27.36739]
[1778418337289,31.32,80922.63,0.0,0.40282,0.00017,27.3712]
[1778418337317,31.32,80922.63,0.0,0.40282,0.00017,27.3712]
[1778418337418,31.32,80923.46,0.0,0.40296,0.00017,27.37399]
[1778418343224,31.32,80925.06,0.0,0.40324,0.00017,27.37934]
[1778418349303,31.32,80926.31,0.0,0.40346,0.00017,27.38352]
[1778418354472,31.32,80930.29,0.0,0.40415,0.00017,27.3968]
[1778418360523,31.32,80928.73,0.0,0.40387,0.00017,27.39153]
[1778418366556,31.32,80928.62,0.0,0.40385,0.00017,27.39112]
[1778418371907,31.32,80929.16,0.0,0.40394,0.00017,27.39288]
[1778418371919,31.32,80929.16,0.0,0.40394,0.00017,27.39288]
[1778418371989,31.32,80928.68,0.0,0.40386,0.00017,27.39126]
[1778418372539,31.32,80928.68,0.0,0.40386,0.00017,27.39126]
[1778418372834,31.32,80917.92,0.0,0.40198,0.00017,27.35492]
[1778418373706,31.32,80917.92,0.0,0.40198,0.00017,27.35492]
[1778418373719,31.32,80917.92,0.0,0.40198,0.00017,27.35492]
[1778418374716,31.32,80908.05,0.0,0.40025,0.00017,27.32104]
[1778418380621,31.31,80907.65,0.0,0.40018,0.00017,27.31962]
[1778418381202,31.31,80907.26,0.0,0.40011,0.00017,27.31825]
[1778418383312,31.31,80904.85,0.0,0.39969,0.00017,27.30979]
[1778418384759,31.31,80902.33,0.0,0.39924,0.00017,27.30093]
[1778418385032,31.31,80899.98,0.0,0.39883,0.00017,27.29268]
[1778418386766,31.31,80899.98,0.0,0.39883,0.00017,27.29268]
[1778418387656,31.31,80898.65,0.0,0.39859,0.00017,27.28794]
[1778418388806,31.31,80898.36,0.0,0.39854,0.00017,27.28688]
[1778418389670,31.31,80897.54,0.0,0.3984,0.00017,27.28401]
[1778418390868,31.31,80897.16,0.0,0.39833,0.00017,27.28263]
[1778418391668,31.31,80897.25,0.0,0.39834,0.00017,27.28287]
[1778418392916,31.31,80897.25,0.0,0.39834,0.00017,27.28287]
[1778418398780,31.3,80897.88,0.0,0.39842,0.00017,27.28116]
[1778418401749,31.3,80897.36,0.0,0.39832,0.00017,27.27922]
[1778418401759,31.3,80897.36,0.0,0.39832,0.00017,27.27922]
[1778418401775,31.3,80897.36,0.0,0.39832,0.00017,27.27922]
[1778418401809,31.3,80897.36,0.0,0.39832,0.00017,27.27922]
[1778418402040,31.3,80897.36,0.0,0.39832,0.00017,27.27918]
[1778418406176,31.3,80893.92,0.0,0.39771,0.00017,27.26691]
[1778418406196,31.3,80893.92,0.0,0.39771,0.00017,27.26691]
[1778418414895,31.29,80890.42,0.0,0.39709,0.00017,27.2542]
[1778418419930,31.29,80888.13,0.0,0.39668,0.00017,27.24588]
[1778418421555,31.29,80885.4,0.0,0.3962,0.00017,27.23609]
[1778418421576,31.29,80885.4,0.0,0.3962,0.00017,27.23609]
[1778418426979,31.29,80882.83,0.0,0.39574,0.00017,27.22669]
[1778418429024,31.29,80883.25,0.0,0.39581,0.00017,27.22816]
[1778418429041,31.29,80883.25,0.0,0.39581,0.00017,27.22816]
[1778418429096,31.29,80883.13,0.0,0.39579,0.00017,27.2277]
[1778418431800,31.28,80881.61,0.0,0.39552,0.00017,27.22216]
[1778418432084,31.28,80881.35,0.0,0.39547,0.00017,27.22119]
[1778418435283,31.28,80878.69,0.0,0.39501,0.00017,27.2115]
[1778418435317,31.28,80878.69,0.0,0.39501,0.00017,27.2115]
[1778418435519,31.28,80878.69,0.0,0.39501,0.00017,27.2115]
[1778418435542,31.28,80878.69,0.0,0.39501,0.00017,27.2115]
[1778418435551,31.28,80878.69,0.0,0.39501,0.00017,27.2115]
[1778418436059,31.28,80878.69,0.0,0.39501,0.00017,27.2115]
[1778418436070,31.28,80878.69,0.0,0.39501,0.00017,27.2115]
[1778418436071,31.28,80872.86,0.0,0.39399,0.00017,27.19031]
[1778418441089,31.28,80867.6,0.0,0.39307,0.00017,27.17101]
[1778418446116,31.28,80867.22,0.0,0.393,0.00017,27.16958]
[1778418446177,31.28,80867.22,0.0,0.393,0.00017,27.16958]
[1778418446195,31.28,80867.22,0.0,0.393,0.00017,27.16958]
[1778418450173,31.28,80867.37,0.0,0.39303,0.00017,27.17011]
[1778418450202,31.28,80867.37,0.0,0.39303,0.00017,27.17011]
[1778418456043,31.28,80874.47,0.0,0.39425,0.00017,27.19234]
[1778418458411,31.28,80874.47,0.0,0.39424,0.00017,27.19229]
[1778418458512,31.28,80875.24,0.0,0.39438,0.00017,27.19508]
[1778418463987,31.28,80874.67,0.0,0.39428,0.00017,27.19296]
[1778418469426,31.28,80873.97,0.0,0.39415,0.00017,27.19037]
[1778418475355,31.28,80875.05,0.0,0.39434,0.00017,27.19425]
[1778418481790,31.28,80876.7,0.0,0.39462,0.00017,27.2002]
[1778418482171,31.28,80877.7,0.0,0.3948,0.00017,27.20381]
[1778418482274,31.28,80877.7,0.0,0.3948,0.00017,27.20381]
[1778418482307,31.28,80877.7,0.0,0.3948,0.00017,27.20381]
[1778418482326,31.28,80877.7,0.0,0.3948,0.00017,27.20381]
[1778418482914,31.28,80877.7,0.0,0.3948,0.00017,27.20381]
[1778418482954,31.28,80877.7,0.0,0.3948,0.00017,27.20381]
[1778418483002,31.28,80884.75,0.0,0.39602,0.00017,27.2292]
[1778418484698,31.28,80890.85,0.0,0.39709,0.00017,27.25097]
[1778418484972,31.28,80890.85,0.0,0.39709,0.00017,27.25097]
[1778418485015,31.28,80890.85,0.0,0.39709,0.00017,27.25097]
[1778418485057,31.28,80890.61,0.0,0.39705,0.00017,27.25016]
[1778418485785,31.28,80890.61,0.0,0.39705,0.00017,27.25016]
[1778418485818,31.28,80890.61,0.0,0.39705,0.00017,27.25016]
[1778418485886,31.28,80890.72,0.0,0.39707,0.00017,27.25055]
[1778418487012,31.28,80890.72,0.0,0.39707,0.00017,27.25055]
[1778418487138,31.28,80890.72,0.0,0.39707,0.00017,27.25055]
[1778418487160,31.28,80890.72,0.0,0.39707,0.00017,27.25055]
[1778418487401,31.28,80890.72,0.0,0.39707,0.00017,27.25057]
[1778418489988,31.28,80890.06,0.0,0.39695,0.00017,27.24823]
[1778418490023,31.28,80890.06,0.0,0.39695,0.00017,27.24823]
[1778418490089,31.28,80889.64,0.0,0.39688,0.00017,27.24675]
[1778418495458,31.28,80887.43,0.0,0.3965,0.00017,27.23891]
[1778418501509,31.28,80888.17,0.0,0.39663,0.00017,27.24157]
[1778418506901,31.28,80888.17,0.0,0.39663,0.00017,27.24157]
[1778418506970,31.28,80889.78,0.0,0.39691,0.00017,27.24731]
[1778418508621,31.28,80891.51,0.0,0.39721,0.00017,27.25346]
[1778418508676,31.28,80891.51,0.0,0.39721,0.00017,27.25346]
[1778418509234,31.28,80893.92,0.0,0.39763,0.00017,27.262]
[1778418509906,31.28,80893.92,0.0,0.39763,0.00017,27.262]
[1778418509932,31.28,80893.92,0.0,0.39763,0.00017,27.262]
[1778418510003,31.28,80897.29,0.0,0.39822,0.00017,27.27393]
[1778418512794,31.28,80901.95,0.0,0.39902,0.00017,27.28667]
[1778418512859,31.28,80901.95,0.0,0.39902,0.00017,27.28667]
[1778418513110,31.28,80904.83,0.0,0.39953,0.00017,27.29679]
[1778418514766,31.28,80910.66,0.0,0.40055,0.00017,27.31699]
[1778418514774,31.28,80910.66,0.0,0.40055,0.00017,27.31699]
[1778418514880,31.28,80910.66,0.0,0.40055,0.00017,27.31699]
[1778418515124,31.28,80913.97,0.0,0.40113,0.00017,27.32844]
[1778418516136,31.28,80921.87,0.0,0.40251,0.00017,27.35541]
[1778418519687,31.28,80925.52,0.0,0.40315,0.00018,27.36776]
[1778418525027,31.28,80927.1,0.0,0.40343,0.00018,27.37307]
[1778418530708,31.28,80932.28,0.0,0.40433,0.00018,27.39039]
[1778418533217,31.28,80932.21,0.0,0.40432,0.00018,27.39015]
[1778418533246,31.28,80932.21,0.0,0.40432,0.00018,27.39015]
[1778418533728,31.28,80932.21,0.0,0.40432,0.00018,27.39013]
[1778418538790,31.28,80935.35,0.0,0.40487,0.00018,27.40055]
[1778418543800,31.28,80934.86,0.0,0.40478,0.00018,27.39889]
[1778418544953,31.28,80942.86,0.0,0.40618,0.00018,27.42531]
[1778418550847,31.28,80942.52,0.0,0.40612,0.00018,27.4241]
[1778418555759,31.28,80943.15,0.0,0.40622,0.00018,27.42611]
[1778418555770,31.28,80943.15,0.0,0.40622,0.00018,27.42611]
[1778418555883,31.28,80943.61,0.0,0.4063,0.00018,27.4276]
[1778418556471,31.28,80943.61,0.0,0.4063,0.00018,27.4276]
[1778418556501,31.28,80943.61,0.0,0.4063,0.00018,27.4276]
[1778418556602,31.28,80944.07,0.0,0.40638,0.00018,27.42909]
[1778418560577,31.27,80944.92,0.0,0.40653,0.00018,27.43183]
[1778418560610,31.27,80944.92,0.0,0.40653,0.00018,27.43183]
[1778418561135,31.27,80935.86,0.0,0.40494,0.00018,27.40193]
[1778418566090,31.27,80930.41,0.0,0.40398,0.00018,27.38376]
[1778418566714,31.27,80930.13,0.0,0.40394,0.00018,27.38283]
[1778418572012,31.27,80926.63,0.0,0.40331,0.00018,27.36746]
[1778418572845,31.27,80926.63,0.0,0.40331,0.00018,27.36746]
[1778418574008,31.28,80926.63,0.0,0.40331,0.00018,27.36748]
[1778418579044,31.28,80925.38,0.0,0.4031,0.00018,27.36331]
[1778418584079,31.28,80924.62,0.0,0.40297,0.00018,27.36081]
[1778418590120,31.28,80923.32,0.0,0.40274,0.00018,27.3565]
[1778418595155,31.28,80922.82,0.0,0.40266,0.00018,27.35488]
[1778418601197,31.28,80923.66,0.0,0.40281,0.00018,27.35781]
[1778418606236,31.28,80922.23,0.0,0.40257,0.00018,27.35305]
[1778418609659,31.28,80922.02,0.0,0.40253,0.00018,27.35239]
[1778418609690,31.28,80922.02,0.0,0.40253,0.00018,27.35239]
[1778418609836,31.28,80922.02,0.0,0.40253,0.00018,27.35239]
[1778418609864,31.28,80922.02,0.0,0.40253,0.00018,27.35239]
[1778418609937,31.28,80922.1,0.0,0.40255,0.00018,27.35266]
[1778418611682,31.28,80922.1,0.0,0.40255,0.00018,27.35266]
[1778418611707,31.28,80922.1,0.0,0.40255,0.00018,27.3527]
[1778418613727,31.28,80922.1,0.0,0.40255,0.00018,27.35272]
[1778418614288,31.29,80922.1,0.0,0.40255,0.00018,27.35276]
[1778418619324,31.29,80922.41,0.0,0.40261,0.00017,27.3539]
[1778418625102,31.29,80922.29,0.0,0.4026,0.00017,27.35356]
[1778418627767,31.29,80922.25,0.0,0.40259,0.00017,27.35348]
[1778418627786,31.29,80922.25,0.0,0.40259,0.00017,27.35348]
[1778418627800,31.29,80922.25,0.0,0.40259,0.00017,27.35348]
[1778418628517,31.29,80921.42,0.0,0.40245,0.00017,27.35069]
[1778418628544,31.29,80921.42,0.0,0.40245,0.00017,27.35069]
[1778418630036,31.29,80921.81,0.0,0.40252,0.00017,27.35203]
[1778418630137,31.29,80921.85,0.0,0.40253,0.00017,27.35221]
[1778418635204,31.29,80924.7,0.0,0.40301,0.00018,27.35826]
[1778418636153,31.29,80927.39,0.0,0.40349,0.00018,27.36735]
[1778418636260,31.29,80927.95,0.0,0.40359,0.00018,27.36924]
[1778418638195,31.29,80928.88,0.0,0.40375,0.00018,27.37238]
[1778418646499,31.29,80929.48,0.0,0.40386,0.00018,27.37445]
[1778418651560,31.3,80931.97,0.0,0.4043,0.00018,27.38291]
[1778418657270,31.3,80933.34,0.0,0.40455,0.00018,27.38757]
[1778418657296,31.3,80933.34,0.0,0.40455,0.00018,27.38757]
[1778418666841,31.3,80934.91,0.0,0.40483,0.00018,27.39292]
[1778418672716,31.3,80935.83,0.0,0.405,0.00018,27.39615]
[1778418677730,31.3,80934.47,0.0,0.40477,0.00018,27.39172]
[1778418682787,31.31,80933.69,0.0,0.40464,0.00018,27.38921]
[1778418688808,31.31,80932.2,0.0,0.40438,0.00018,27.38435]
[1778418694850,31.31,80931.14,0.0,0.40419,0.00018,27.37728]
[1778418699891,31.31,80930.73,0.0,0.40412,0.00018,27.37601]
[1778418704905,31.31,80929.7,0.0,0.40395,0.00018,27.37266]
[1778418705665,31.31,80928.36,0.0,0.40371,0.00018,27.36819]
[1778418705700,31.31,80928.36,0.0,0.40371,0.00018,27.36819]
[1778418706613,31.31,80927.47,0.0,0.40356,0.00017,27.3652]
[1778418706628,31.31,80927.47,0.0,0.40356,0.00017,27.3652]
[1778418708481,31.31,80926.3,0.0,0.40336,0.00017,27.36131]
[1778418709914,31.31,80922.11,0.0,0.40263,0.00017,27.34721]
[1778418709964,31.31,80922.11,0.0,0.40263,0.00017,27.34721]
[1778418711872,31.31,80920.74,0.0,0.40239,0.00017,27.34259]
[1778418711951,31.31,80920.74,0.0,0.40239,0.00017,27.34259]
[1778418712100,31.31,80920.74,0.0,0.40239,0.00017,27.34259]
[1778418712298,31.32,80919.84,0.0,0.40223,0.00017,27.33959]
[1778418717613,31.32,80913.65,0.0,0.40116,0.00017,27.3186]
[1778418722379,31.32,80912.7,0.0,0.401,0.00017,27.31543]
[1778418722389,31.32,80912.7,0.0,0.401,0.00017,27.31543]
[1778418722402,31.32,80911.74,0.0,0.40083,0.00017,27.31219]
[1778418727810,31.32,80910.1,0.0,0.40055,0.00017,27.30667]
[1778418730551,31.32,80907.89,0.0,0.40017,0.00017,27.29913]
[1778418730561,31.32,80907.89,0.0,0.40017,0.00017,27.29913]
[1778418731110,31.32,80907.53,0.0,0.40011,0.00017,27.29791]
[1778418736170,31.33,80905.67,0.0,0.3998,0.00017,27.29164]
[1778418736200,31.33,80905.67,0.0,0.3998,0.00017,27.29164]
[1778418736209,31.33,80904.79,0.0,0.39964,0.00017,27.28861]
[1778418736475,31.33,80904.79,0.0,0.39964,0.00017,27.28861]
[1778418737151,31.33,80904.79,0.0,0.39965,0.00017,27.28865]
[1778418737616,31.33,80904.79,0.0,0.39965,0.00017,27.28865]
[1778418737643,31.33,80904.79,0.0,0.39965,0.00017,27.28865]
[1778418743212,31.33,80903.72,0.0,0.39947,0.00017,27.28511]
[1778418746145,31.33,80903.72,0.0,0.39947,0.00017,27.28511]
[1778418746160,31.33,80903.72,0.0,0.39947,0.00017,27.28511]
[1778418750742,31.33,80903.72,0.0,0.39948,0.00017,27.28531]
[1778418754843,31.34,80902.13,0.0,0.3992,0.00017,27.27623]
[1778418762003,31.34,80902.84,0.0,0.39933,0.00017,27.27881]
[1778418763001,31.34,80902.84,0.0,0.39933,0.00017,27.27887]
[1778418765044,31.34,80902.35,0.0,0.39925,0.00017,27.27721]
[1778418767093,31.34,80902.17,0.0,0.39922,0.00017,27.2766]
[1778418769674,31.34,80901.92,0.0,0.39918,0.00017,27.27582]
[1778418769680,31.34,80901.92,0.0,0.39918,0.00017,27.27582]
[1778418770422,31.34,80905.23,0.0,0.39976,0.00017,27.28736]
[1778418771189,31.34,80905.23,0.0,0.39976,0.00017,27.28736]
[1778418771312,31.34,80905.23,0.0,0.39976,0.00017,27.28736]
[1778418771389,31.34,80905.23,0.0,0.39976,0.00017,27.28739]
[1778418773215,31.34,80909.03,0.0,0.40042,0.00017,27.30055]
[1778418773478,31.34,80910.21,0.0,0.40063,0.00017,27.30463]
[1778418773500,31.34,80910.21,0.0,0.40063,0.00017,27.30463]
[1778418774411,31.34,80910.21,0.0,0.40063,0.00017,27.30465]
[1778418776785,31.34,80909.54,0.0,0.40052,0.00017,27.3024]
[1778418776803,31.34,80909.54,0.0,0.40052,0.00017,27.3024]
[1778418776814,31.34,80909.54,0.0,0.40052,0.00017,27.3024]
[1778418778035,31.34,80909.54,0.0,0.40052,0.00017,27.3024]
[1778418778058,31.34,80909.54,0.0,0.40052,0.00017,27.3024]
[1778418783494,31.35,80911.58,0.0,0.40088,0.00017,27.30958]
[1778418790528,31.35,80913.73,0.0,0.40126,0.00017,27.31706]
[1778418797067,31.35,80917.42,0.0,0.40192,0.00017,27.32983]
[1778418803635,31.35,80918.05,0.0,0.40204,0.00017,27.33211]
[1778418807779,31.35,80918.05,0.0,0.40204,0.00017,27.33216]
[1778418807813,31.35,80918.05,0.0,0.40204,0.00017,27.33216]
[1778418808384,31.35,80919.02,0.0,0.40221,0.00017,27.33549]
[1778418812725,31.35,80923.75,0.0,0.40302,0.00017,27.34786]
[1778418813248,31.35,80923.75,0.0,0.40302,0.00017,27.34786]
[1778418818719,31.36,80923.77,0.0,0.40303,0.00017,27.34803]
[1778418823774,31.36,80924.13,0.0,0.4031,0.00017,27.34933]
[1778418829703,31.36,80925.98,0.0,0.40342,0.00017,27.35555]
[1778418834830,31.36,80929.59,0.0,0.40405,0.00017,27.36763]
[1778418835808,31.36,80929.59,0.0,0.40405,0.00017,27.36763]
[1778418835841,31.36,80929.59,0.0,0.40405,0.00017,27.36763]
[1778418835849,31.36,80929.59,0.0,0.40405,0.00017,27.36763]
[1778418835909,31.36,80930.57,0.0,0.40423,0.00017,27.37089]
[1778418841883,31.36,80933.24,0.0,0.40469,0.00017,27.37976]
[1778418846914,31.36,80933.09,0.0,0.40466,0.00017,27.37924]
[1778418848050,31.36,80933.09,0.0,0.40466,0.00017,27.37924]
[1778418848061,31.36,80933.09,0.0,0.40466,0.00017,27.37924]
[1778418848498,31.36,80933.09,0.0,0.40466,0.00017,27.37924]
[1778418848128,31.36,80933.41,0.0,0.40472,0.00017,27.3803]
[1778418854010,31.36,80931.73,0.0,0.40443,0.00017,27.3747]
[1778418854145,31.36,80931.73,0.0,0.40443,0.00017,27.3747]
[1778418854173,31.36,80931.73,0.0,0.40443,0.00017,27.3747]
[1778418854246,31.36,80933.12,0.0,0.40467,0.00017,27.37932]
[1778418859609,31.36,80934.97,0.0,0.40499,0.00017,27.38541]
[1778418861119,31.36,80935.73,0.0,0.40512,0.00017,27.38792]
[1778418863158,31.36,80937.19,0.0,0.40538,0.00017,27.39272]
[1778418865436,31.36,80937.19,0.0,0.40538,0.00017,27.3927]
[1778418865449,31.36,80937.19,0.0,0.40538,0.00017,27.3927]
[1778418865489,31.36,80942.07,0.0,0.40623,0.00018,27.40873]
[1778418865687,31.36,80942.07,0.0,0.40623,0.00018,27.40873]
[1778418865716,31.36,80942.07,0.0,0.40623,0.00018,27.40873]
[1778418867616,31.36,80953.8,0.0,0.40829,0.00018,27.44688]
[1778418868464,31.36,80953.8,0.0,0.40829,0.00018,27.44688]
[1778418868414,31.36,80953.22,0.0,0.40819,0.00018,27.44506]
[1778418869070,31.36,80953.22,0.0,0.40819,0.00018,27.44506]
[1778418869889,31.36,80953.22,0.0,0.40819,0.00018,27.44506]
[1778418870440,31.36,80952.51,0.0,0.40807,0.00018,27.44286]
[1778418872071,31.36,80952.51,0.0,0.40806,0.00018,27.43922]
[1778418872172,31.36,80949.96,0.0,0.40762,0.00018,27.43104]
[1778418873037,31.36,80949.96,0.0,0.40762,0.00018,27.43104]
[1778418873407,31.36,80949.96,0.0,0.40762,0.00018,27.43104]
[1778418873422,31.36,80949.96,0.0,0.40762,0.00018,27.43113]
[1778418873758,31.36,80949.96,0.0,0.40762,0.00018,27.43113]
[1778418874149,31.36,80949.96,0.0,0.40762,0.00018,27.43113]
[1778418874276,31.36,80949.96,0.0,0.40762,0.00018,27.43113]
[1778418874352,31.36,80949.9,0.0,0.40761,0.00018,27.43093]
[1778418877959,31.36,80954.29,0.0,0.40839,0.00018,27.44518]
[1778418878134,31.36,80953.94,0.0,0.40833,0.00018,27.44409]
[1778418883168,31.37,80951.15,0.0,0.40785,0.00018,27.43526]
[1778418888203,31.37,80951.72,0.0,0.40795,0.00018,27.43723]
[1778418893238,31.37,80949.02,0.0,0.40749,0.00018,27.42865]
[1778418894401,31.37,80949.02,0.0,0.40749,0.00018,27.42865]
[1778418895160,31.37,80945.32,0.0,0.40685,0.00018,27.41671]
[1778418895168,31.37,80945.32,0.0,0.40685,0.00018,27.41671]
[1778418895541,31.37,80943.9,0.0,0.4066,0.00018,27.41212]
[1778418896057,31.37,80943.9,0.0,0.4066,0.00018,27.41212]
[1778418897443,31.37,80943.9,0.0,0.4066,0.00018,27.41212]
[1778418897959,31.38,80937.37,0.0,0.40546,0.00017,27.39079]
[1778418899487,31.38,80937.37,0.0,0.40546,0.00017,27.39079]
[1778418899701,31.38,80933.35,0.0,0.40476,0.00017,27.37755]
[1778418899713,31.38,80933.35,0.0,0.40476,0.00017,27.37755]
[1778418899720,31.38,80933.35,0.0,0.40476,0.00017,27.37755]
[1778418900184,31.38,80933.35,0.0,0.40476,0.00017,27.37755]
[1778418900287,31.38,80929.49,0.0,0.40409,0.00017,27.36476]
[1778418901852,31.38,80929.49,0.0,0.40409,0.00017,27.36481]
[1778418901959,31.38,80929.49,0.0,0.40409,0.00017,27.36481]
[1778418901977,31.38,80929.49,0.0,0.40409,0.00017,27.36481]
[1778418902302,31.38,80926.28,0.0,0.40353,0.00017,27.35414]
[1778418902784,31.38,80926.28,0.0,0.40353,0.00017,27.35414]
[1778418903309,31.38,80926.3,0.0,0.40354,0.00017,27.35427]
[1778418908089,31.39,80925.88,0.0,0.40349,0.00017,27.35317]
[1778418913202,31.39,80925.41,0.0,0.40342,0.00017,27.35178]
[1778418918416,31.4,80923.85,0.0,0.40317,0.00017,27.34705]
[1778418918730,31.4,80923.85,0.0,0.40317,0.00017,27.34705]
[1778418918754,31.4,80923.85,0.0,0.40317,0.00017,27.34705]
[1778418918764,31.4,80923.85,0.0,0.40317,0.00017,27.34705]
[1778418919273,31.4,80923.85,0.0,0.40317,0.00017,27.34705]
[1778418919287,31.4,80923.85,0.0,0.40317,0.00017,27.34705]
[1778418920322,31.4,80923.24,0.0,0.40307,0.00017,27.34506]
[1778418922449,31.4,80923.42,0.0,0.40311,0.00017,27.3458]
[1778418922470,31.4,80923.42,0.0,0.40311,0.00017,27.3458]
[1778418922487,31.4,80931.71,0.0,0.40456,0.00017,27.37355]
[1778418925646,31.4,80933.9,0.0,0.40495,0.00017,27.38094]
[1778418925657,31.4,80933.9,0.0,0.40495,0.00017,27.38094]
[1778418926367,31.4,80933.9,0.0,0.40495,0.00017,27.38094]
[1778418926391,31.4,80933.9,0.0,0.40495,0.00017,27.38094]
[1778418927375,31.41,80934.77,0.0,0.4051,0.00017,27.38386]
[1778418927456,31.41,80934.77,0.0,0.4051,0.00017,27.38386]
[1778418927535,31.41,80936.65,0.0,0.40543,0.00017,27.3901]
[1778418934025,31.41,80936.51,0.0,0.40541,0.00017,27.38615]
[1778418934190,31.41,80936.51,0.0,0.40541,0.00017,27.38615]
[1778418934477,31.41,80936.51,0.0,0.40541,0.00017,27.38615]
[1778418934506,31.41,80936.51,0.0,0.40541,0.00017,27.38615]
[1778418934546,31.41,80934.3,0.0,0.40503,0.00017,27.37897]
[1778418939563,31.41,80927.94,0.0,0.40393,0.00017,27.35809]
[1778418939637,31.41,80927.94,0.0,0.40393,0.00017,27.35809]
[1778418939696,31.41,80927.94,0.0,0.40393,0.00017,27.35809]
[1778418940570,31.42,80928.15,0.0,0.40397,0.00017,27.35884]
[1778418943674,31.42,80928.39,0.0,0.40402,0.00017,27.35977]
[1778418943679,31.42,80928.39,0.0,0.40402,0.00017,27.35977]
[1778418944597,31.42,80928.48,0.0,0.40404,0.00017,27.36011]
[1778418947624,31.42,80922.23,0.0,0.40295,0.00017,27.33929]
[1778418947698,31.42,80922.49,0.0,0.403,0.00017,27.34022]
[1778418953661,31.43,80923.59,0.0,0.40321,0.00017,27.34425]
[1778418958696,31.43,80924.5,0.0,0.40339,0.00017,27.34757]
[1778418963972,31.43,80928.37,0.0,0.40407,0.00017,27.36064]
[1778418970589,31.44,80932.09,0.0,0.40473,0.00017,27.37313]
[1778418974753,31.44,80932.09,0.0,0.40474,0.00017,27.37341]
[1778418974879,31.44,80932.09,0.0,0.40474,0.00017,27.37341]
[1778418974918,31.44,80932.09,0.0,0.40474,0.00017,27.37341]
[1778418975551,31.44,80932.09,0.0,0.40474,0.00017,27.37341]
[1778418975652,31.44,80942.49,0.0,0.40657,0.00017,27.40769]
[1778418977599,31.44,80938.52,0.0,0.40587,0.00017,27.39472]
[1778418982865,31.44,80936.58,0.0,0.40551,0.00017,27.38793]
[1778418983730,31.44,80936.58,0.0,0.40551,0.00017,27.38793]
[1778418985008,31.44,80936.56,0.0,0.4055,0.00017,27.38781]
[1778418985133,31.44,80936.56,0.0,0.4055,0.00017,27.38781]
[1778418985218,31.44,80936.56,0.0,0.4055,0.00017,27.38781]
[1778418985552,31.43,80935.9,0.0,0.40538,0.00017,27.38552]
[1778418990920,31.43,80936.66,0.0,0.4055,0.00017,27.38772]
[1778418996007,31.42,80937.13,0.0,0.40555,0.00017,27.38539]
[1778418997032,31.42,80937.13,0.0,0.40555,0.00017,27.38534]
[1778418997059,31.42,80937.13,0.0,0.40555,0.00017,27.38534]
[1778418997100,31.42,80936.96,0.0,0.40551,0.00017,27.38472]
[1778419003639,31.42,80937.0,0.0,0.4055,0.00017,27.38456]
[1778419009047,31.41,80937.0,0.0,0.40548,0.00017,27.38417]
[1778419014102,31.4,80935.95,0.0,0.40528,0.00017,27.38044]
[1778419020144,31.4,80936.32,0.0,0.40533,0.00017,27.38134]
[1778419021763,31.4,80936.32,0.0,0.40533,0.00017,27.38134]
[1778419021769,31.4,80936.32,0.0,0.40533,0.00017,27.38134]
[1778419021864,31.4,80936.43,0.0,0.40534,0.00017,27.3816]
[1778419025852,31.39,80936.81,0.0,0.4054,0.00017,27.3827]
[1778419026011,31.39,80936.81,0.0,0.4054,0.00017,27.3827]
[1778419026041,31.39,80936.81,0.0,0.4054,0.00017,27.3827]
[1778419026048,31.39,80936.81,0.0,0.4054,0.00017,27.3827]
[1778419027825,31.39,80932.15,0.0,0.40458,0.00017,27.36717]
[1778419027879,31.39,80932.15,0.0,0.40458,0.00017,27.36717]
[1778419028591,31.39,80932.15,0.0,0.40458,0.00017,27.36717]
[1778419028606,31.39,80932.15,0.0,0.40458,0.00017,27.36717]
[1778419029981,31.39,80927.23,0.0,0.40371,0.00017,27.35066]
[1778419030008,31.39,80927.23,0.0,0.40371,0.00017,27.35066]
[1778419031931,31.39,80927.23,0.0,0.4037,0.00017,27.35056]
[1778419031944,31.39,80927.23,0.0,0.4037,0.00017,27.35056]
[1778419038271,31.38,80925.4,0.0,0.40336,0.00017,27.34408]
[1778419043483,31.38,80925.51,0.0,0.40337,0.00017,27.34427]
[1778419049489,31.38,80924.09,0.0,0.40311,0.00017,27.33928]
[1778419055400,31.37,80923.03,0.0,0.4029,0.00017,27.33175]
[1778419059196,31.37,80925.94,0.0,0.4034,0.00017,27.34152]
[1778419059204,31.37,80925.94,0.0,0.4034,0.00017,27.34152]
[1778419059377,31.37,80925.94,0.0,0.4034,0.00017,27.34152]
[1778419059715,31.37,80929.7,0.0,0.40406,0.00017,27.3541]
[1778419065516,31.37,80928.45,0.0,0.40386,0.00017,27.35021]
[1778419065562,31.38,80927.63,0.0,0.40372,0.00017,27.34761]
[1778419071501,31.38,80926.66,0.0,0.40358,0.00017,27.34479]
[1778419077544,31.38,80927.55,0.0,0.40373,0.00017,27.34769]
[1778419082578,31.38,80928.96,0.0,0.40397,0.00017,27.35234]
[1778419083607,31.38,80928.96,0.0,0.40397,0.00017,27.35234]
[1778419083624,31.38,80928.96,0.0,0.40397,0.00017,27.35234]
[1778419083709,31.38,80929.36,0.0,0.40404,0.00017,27.35366]
[1778419089627,31.39,80934.2,0.0,0.4049,0.00017,27.36994]
[1778419095683,31.39,80933.61,0.0,0.40482,0.00017,27.36831]
[1778419102718,31.4,80931.44,0.0,0.40446,0.00017,27.36148]
[1778419107244,31.4,80929.96,0.0,0.40421,0.00017,27.35676]
[1778419107269,31.4,80929.96,0.0,0.40421,0.00017,27.35676]
[1778419107754,31.4,80931.74,0.0,0.40452,0.00017,27.36272]
[1778419114801,31.41,80932.65,0.0,0.40469,0.00017,27.36238]
[1778419116791,31.41,80931.23,0.0,0.40444,0.00017,27.35771]
[1778419116816,31.41,80931.11,0.0,0.40442,0.00017,27.35734]
[1778419117518,31.41,80931.11,0.0,0.40442,0.00017,27.35734]
[1778419117619,31.41,80931.28,0.0,0.40445,0.00017,27.35795]
[1778419119052,31.41,80931.28,0.0,0.40446,0.00017,27.35798]
[1778419119153,31.41,80930.91,0.0,0.40439,0.00017,27.35675]
[1778419119886,31.41,80930.91,0.0,0.40439,0.00017,27.35675]
[1778419120658,31.41,80930.97,0.0,0.40441,0.00017,27.35702]
[1778419125894,31.41,80931.03,0.0,0.40443,0.00017,27.3574]
[1778419131986,31.42,80930.33,0.0,0.40432,0.00017,27.35526]
[1778419133103,31.42,80930.33,0.0,0.40432,0.00017,27.35537]
[1778419133134,31.42,80930.33,0.0,0.40432,0.00017,27.35537]
[1778419133204,31.42,80930.04,0.0,0.40427,0.00017,27.35445]
[1778419134576,31.42,80930.04,0.0,0.40427,0.00017,27.35445]
[1778419134583,31.42,80930.04,0.0,0.40427,0.00017,27.35445]
[1778419134674,31.42,80930.04,0.0,0.40428,0.00017,27.35455]
[1778419135390,31.42,80930.04,0.0,0.40428,0.00017,27.35455]
[1778419135397,31.42,80930.04,0.0,0.40428,0.00017,27.35455]
[1778419135603,31.42,80930.04,0.0,0.40428,0.00017,27.35461]
[1778419136176,31.42,80930.04,0.0,0.40428,0.00017,27.35461]
[1778419136208,31.42,80930.04,0.0,0.40428,0.00017,27.35461]
[1778419136216,31.42,80929.84,0.0,0.40425,0.00017,27.35394]
[1778419136880,31.42,80929.84,0.0,0.40425,0.00017,27.35394]
[1778419136958,31.42,80929.84,0.0,0.40425,0.00017,27.35399]
[1778419138475,31.42,80929.84,0.0,0.40425,0.00017,27.35399]
[1778419138572,31.42,80933.86,0.0,0.40496,0.00017,27.36737]
[1778419139032,31.42,80933.86,0.0,0.40496,0.00017,27.36737]
[1778419139735,31.42,80933.86,0.0,0.40496,0.00017,27.36737]
[1778419141126,31.43,80934.02,0.0,0.40499,0.00017,27.36797]
[1778419146336,31.43,80935.36,0.0,0.40524,0.00017,27.37263]
[1778419152321,31.43,80935.66,0.0,0.4053,0.00017,27.37379]
[1778419154250,31.43,80934.95,0.0,0.40518,0.00017,27.37152]
[1778419154279,31.43,80934.95,0.0,0.40518,0.00017,27.37152]
[1778419154321,31.43,80934.53,0.0,0.40511,0.00017,27.37017]
[1778419162131,31.44,80934.12,0.0,0.40506,0.00017,27.36916]
[1778419165753,31.44,80934.02,0.0,0.40505,0.00017,27.36896]
[1778419165766,31.44,80934.0,0.0,0.40505,0.00017,27.36893]
[1778419167384,31.44,80934.0,0.0,0.40505,0.00017,27.36893]
[1778419170167,31.45,80934.0,0.0,0.40505,0.00017,27.36906]
[1778419170664,31.45,80934.0,0.0,0.40505,0.00017,27.36906]
[1778419170678,31.45,80934.0,0.0,0.40505,0.00017,27.36906]
[1778419170718,31.45,80933.59,0.0,0.40499,0.00017,27.3678]
[1778419176498,31.45,80939.36,0.0,0.40599,0.00017,27.38331]
[1778419181884,31.45,80940.1,0.0,0.40613,0.00017,27.38585]
[1778419181912,31.45,80938.25,0.0,0.40581,0.00017,27.37983]
[1778419182584,31.45,80938.25,0.0,0.40581,0.00017,27.37983]
[1778419182592,31.45,80938.25,0.0,0.40581,0.00017,27.37983]
[1778419183528,31.46,80938.28,0.0,0.40582,0.00017,27.37999]
[1778419183547,31.46,80938.28,0.0,0.40582,0.00017,27.37999]
[1778419183629,31.46,80938.28,0.0,0.40582,0.00017,27.38002]
[1778419185771,31.46,80938.28,0.0,0.40582,0.00017,27.38002]
[1778419185807,31.46,80938.28,0.0,0.40582,0.00017,27.38002]
[1778419185849,31.46,80938.98,0.0,0.40594,0.00017,27.38237]
[1778419186137,31.46,80938.98,0.0,0.40594,0.00017,27.38237]
[1778419186452,31.46,80938.98,0.0,0.40594,0.00017,27.38237]
[1778419186476,31.46,80938.98,0.0,0.40594,0.00017,27.38237]
[1778419186548,31.46,80939.43,0.0,0.40602,0.00017,27.38385]
[1778419188739,31.46,80939.43,0.0,0.40602,0.00017,27.38385]
[1778419188749,31.46,80939.43,0.0,0.40602,0.00017,27.38385]
[1778419188789,31.46,80939.43,0.0,0.40603,0.00017,27.38393]
[1778419193802,31.46,80940.03,0.0,0.40614,0.00017,27.38597]
[1778419194320,31.46,80940.18,0.0,0.40617,0.00017,27.38648]
[1778419194337,31.46,80940.18,0.0,0.40617,0.00017,27.38648]
[1778419194421,31.46,80940.36,0.0,0.4062,0.00017,27.3871]
[1778419198166,31.46,80940.24,0.0,0.40618,0.00017,27.38675]
[1778419198180,31.46,80940.24,0.0,0.40618,0.00017,27.38675]
[1778419198267,31.46,80940.24,0.0,0.40618,0.00017,27.38679]
[1778419204425,31.46,80940.62,0.0,0.40626,0.00017,27.38815]
[1778419205924,31.46,80940.97,0.0,0.40632,0.00017,27.38931]
[1778419205939,31.46,80940.97,0.0,0.40632,0.00017,27.38931]
[1778419206864,31.46,80940.97,0.0,0.40632,0.00017,27.38931]
[1778419206898,31.46,80940.97,0.0,0.40632,0.00017,27.38931]
[1778419206456,31.47,80940.4,0.0,0.40622,0.00017,27.38747]
[1778419207504,31.47,80940.4,0.0,0.40622,0.00017,27.38749]
[1778419213321,31.47,80939.97,0.0,0.40615,0.00017,27.38618]
[1778419216230,31.47,80939.97,0.0,0.40615,0.00017,27.3862]
[1778419221136,31.47,80938.61,0.0,0.40592,0.00017,27.3819]
[1778419221170,31.47,80938.61,0.0,0.40592,0.00017,27.3819]
[1778419221544,31.47,80939.13,0.0,0.40602,0.00017,27.38362]
[1778419226595,31.47,80941.18,0.0,0.40638,0.00017,27.39041]
[1778419231614,31.47,80941.64,0.0,0.40645,0.00017,27.38835]
[1778419236669,31.48,80941.93,0.0,0.40651,0.00017,27.38939]
[1778419241687,31.48,80942.56,0.0,0.40662,0.00017,27.39149]
[1778419246742,31.48,80943.16,0.0,0.40673,0.00017,27.39352]
[1778419249232,31.48,80943.16,0.0,0.40673,0.00017,27.39353]
[1778419249264,31.48,80943.16,0.0,0.40673,0.00017,27.39353]
[1778419249278,31.48,80943.16,0.0,0.40673,0.00017,27.39354]
[1778419251657,31.48,80943.16,0.0,0.40673,0.00017,27.39357]
[1778419255213,31.48,80943.58,0.0,0.40681,0.00017,27.39498]
[1778419255233,31.48,80943.58,0.0,0.40681,0.00017,27.39498]
[1778419255314,31.48,80943.79,0.0,0.40685,0.00017,27.39566]
[1778419262836,31.48,80943.44,0.0,0.40679,0.00017,27.3946]
[1778419264572,31.48,80943.44,0.0,0.40679,0.00017,27.3946]
[1778419265884,31.48,80943.57,0.0,0.40681,0.00017,27.39504]
[1778419266125,31.48,80944.37,0.0,0.40695,0.00017,27.39765]
[1778419266884,31.48,80946.03,0.0,0.40724,0.00017,27.40302]
[1778419271897,31.48,80949.51,0.0,0.40785,0.00017,27.41424]
[1778419276954,31.48,80948.23,0.0,0.40763,0.00017,27.41012]
[1778419277473,31.48,80948.23,0.0,0.40763,0.00017,27.41012]
[1778419277493,31.48,80948.23,0.0,0.40763,0.00017,27.41012]
[1778419277939,31.48,80948.23,0.0,0.40763,0.00017,27.41012]
[1778419284988,31.48,80948.08,0.0,0.4076,0.00017,27.40965]
[1778419290063,31.48,80948.41,0.0,0.40766,0.00017,27.41072]
[1778419295455,31.48,80950.81,0.0,0.40807,0.00017,27.41481]
[1778419301589,31.48,80954.73,0.0,0.40875,0.00017,27.42734]
[1778419303621,31.48,80958.38,0.0,0.40939,0.00017,27.43894]
[1778419303635,31.48,80958.38,0.0,0.40939,0.00017,27.43894]
[1778419303721,31.48,80960.39,0.0,0.40974,0.00017,27.44529]
[1778419308827,31.48,80960.32,0.0,0.40973,0.00017,27.44506]
[1778419308865,31.48,80960.32,0.0,0.40973,0.00017,27.44506]
[1778419309201,31.48,80960.33,0.0,0.40973,0.00017,27.44508]
[1778419310213,31.48,80963.97,0.0,0.41037,0.00017,27.45654]
[1778419310223,31.48,80963.97,0.0,0.41037,0.00017,27.45654]
[1778419310302,31.48,80967.04,0.0,0.4109,0.00017,27.46614]
[1778419311084,31.48,80967.04,0.0,0.4109,0.00017,27.46614]
[1778419311114,31.48,80967.04,0.0,0.4109,0.00017,27.46614]
[1778419311341,31.48,80967.04,0.0,0.4109,0.00017,27.46614]
[1778419311938,31.48,80967.04,0.0,0.4109,0.00017,27.46614]
[1778419311965,31.48,80967.04,0.0,0.4109,0.00017,27.46614]
[1778419311440,31.48,80968.69,0.0,0.41119,0.00017,27.47128]
[1778419312178,31.48,80968.69,0.0,0.41119,0.00017,27.47126]
[1778419316633,31.48,80975.7,0.0,0.41242,0.00018,27.4929]
[1778419317551,31.48,80975.7,0.0,0.41242,0.00018,27.4929]
[1778419317614,31.48,80976.82,0.0,0.41261,0.00018,27.49632]
[1778419318528,31.48,80976.82,0.0,0.41261,0.00018,27.49632]
[1778419319331,31.48,80990.76,0.0,0.41505,0.00018,27.53857]
[1778419321188,31.48,80994.89,0.0,0.41577,0.00018,27.55087]
[1778419321793,31.48,80994.89,0.0,0.41577,0.00018,27.55087]
[1778419321816,31.48,80994.89,0.0,0.41577,0.00018,27.55087]
[1778419321895,31.48,80995.31,0.0,0.41584,0.00018,27.55204]
[1778419322552,31.48,80995.31,0.0,0.41584,0.00018,27.55204]
[1778419322587,31.48,80995.31,0.0,0.41584,0.00018,27.55204]
[1778419323183,31.48,80995.31,0.0,0.41584,0.00018,27.55204]
[1778419323206,31.48,80995.31,0.0,0.41584,0.00018,27.55204]
[1778419324040,31.48,80995.96,0.0,0.41595,0.00018,27.55393]
[1778419324051,31.48,80995.96,0.0,0.41595,0.00018,27.55393]
[1778419324263,31.47,80995.96,0.0,0.41595,0.00018,27.55389]
[1778419326950,31.47,80996.21,0.0,0.41599,0.00018,27.55459]
[1778419326969,31.47,80996.21,0.0,0.41599,0.00018,27.55459]
[1778419327307,31.47,80997.24,0.0,0.41617,0.00018,27.55757]
[1778419331298,31.47,80997.24,0.0,0.41617,0.00018,27.55757]
[1778419331569,31.47,80997.24,0.0,0.41617,0.00018,27.55757]
[1778419331578,31.47,80997.24,0.0,0.41617,0.00018,27.55757]
[1778419331613,31.47,80997.24,0.0,0.41617,0.00018,27.55757]
[1778419331810,31.47,80997.24,0.0,0.41617,0.00018,27.55757]
[1778419331938,31.47,80993.17,0.0,0.41544,0.00018,27.54525]
[1778419333456,31.47,80993.17,0.0,0.41544,0.00018,27.54525]
[1778419333994,31.47,80983.44,0.0,0.41373,0.00018,27.51587]
[1778419336758,31.46,80983.58,0.0,0.41375,0.00018,27.51625]
[1778419336768,31.46,80983.58,0.0,0.41375,0.00018,27.51625]
[1778419337068,31.46,80983.28,0.0,0.41369,0.00018,27.51531]
[1778419337086,31.46,80983.28,0.0,0.41369,0.00018,27.51531]
[1778419337097,31.46,80983.28,0.0,0.41369,0.00018,27.51531]
[1778419337377,31.46,80979.91,0.0,0.4131,0.00018,27.50504]
[1778419340794,31.46,80978.94,0.0,0.41293,0.00018,27.50203]
[1778419341638,31.46,80978.41,0.0,0.41284,0.00018,27.50037]
[1778419341739,31.46,80977.9,0.0,0.41275,0.00018,27.49881]
[1778419343690,31.46,80977.9,0.0,0.41275,0.00018,27.49881]
[1778419346551,31.46,80976.57,0.0,0.41251,0.00018,27.49466]
[1778419346559,31.46,80976.57,0.0,0.41251,0.00018,27.49466]
[1778419346572,31.46,80976.57,0.0,0.41251,0.00018,27.49464]
[1778419350726,31.46,80971.82,0.0,0.41167,0.00018,27.47992]
[1778419350766,31.46,80971.82,0.0,0.41167,0.00018,27.47992]
[1778419350775,31.46,80970.92,0.0,0.41151,0.00018,27.4771]
[1778419356123,31.46,80968.47,0.0,0.41107,0.00018,27.46579]
[1778419361003,31.46,80967.31,0.0,0.41086,0.00018,27.46213]
[1778419361030,31.46,80967.31,0.0,0.41086,0.00018,27.46213]
[1778419362045,31.46,80969.99,0.0,0.41133,0.00018,27.47045]
[1778419363250,31.46,80971.63,0.0,0.41162,0.00018,27.47554]
[1778419363270,31.46,80971.63,0.0,0.41162,0.00018,27.47554]
[1778419364022,31.46,80975.71,0.0,0.41233,0.00018,27.48812]
[1778419366875,31.45,80982.68,0.0,0.41355,0.00018,27.50939]
[1778419368153,31.45,80983.18,0.0,0.41363,0.00018,27.51088]
[1778419369034,31.45,80983.82,0.0,0.41374,0.00018,27.5128]
[1778419370348,31.45,80980.65,0.0,0.41318,0.00018,27.5031]
[1778419370878,31.45,80980.65,0.0,0.41318,0.00018,27.5031]
[1778419370889,31.45,80980.65,0.0,0.41318,0.00018,27.5031]
[1778419370979,31.45,80980.9,0.0,0.41323,0.00018,27.50384]
[1778419371268,31.45,80980.9,0.0,0.41323,0.00018,27.50384]
[1778419372281,31.45,80980.9,0.0,0.41323,0.00018,27.50384]
[1778419376365,31.45,80981.06,0.0,0.41324,0.00018,27.50418]
[1778419378553,31.45,80982.16,0.0,0.41343,0.00018,27.50748]
[1778419378641,31.45,80982.16,0.0,0.41343,0.00018,27.50748]
[1778419380447,31.45,80981.95,0.0,0.4134,0.00018,27.50682]
[1778419380891,31.45,80981.29,0.0,0.41328,0.00018,27.50475]
[1778419386099,31.45,80981.29,0.0,0.41327,0.00018,27.50472]
[1778419390649,31.44,80983.15,0.0,0.41359,0.00018,27.51021]
[1778419390914,31.44,80986.41,0.0,0.41416,0.00018,27.52006]
[1778419394916,31.44,80993.35,0.0,0.41537,0.00018,27.54084]
[1778419396793,31.44,80993.35,0.0,0.41537,0.00018,27.54084]
[1778419396826,31.44,80993.23,0.0,0.41535,0.00018,27.54044]
[1778419397346,31.44,80993.23,0.0,0.41535,0.00018,27.54044]
[1778419397373,31.44,80993.23,0.0,0.41535,0.00018,27.54044]
[1778419397808,31.44,80994.79,0.0,0.41562,0.00018,27.54507]
[1778419402812,31.43,80991.8,0.0,0.41508,0.00018,27.53594]
[1778419404657,31.43,80991.36,0.0,0.415,0.00018,27.53459]
[1778419407877,31.43,80988.37,0.0,0.41447,0.00018,27.52548]
[1778419407917,31.43,80988.37,0.0,0.41447,0.00018,27.52548]
[1778419408056,31.43,80988.14,0.0,0.41442,0.00018,27.52472]
[1778419410026,31.43,80988.14,0.0,0.41442,0.00018,27.52472]
[1778419410052,31.43,80988.14,0.0,0.41442,0.00018,27.52472]
[1778419410050,31.43,80988.69,0.0,0.41452,0.00018,27.52632]
[1778419413161,31.42,80992.7,0.0,0.4152,0.00018,27.53465]
[1778419413899,31.42,80993.11,0.0,0.41527,0.00018,27.53584]
[1778419419941,31.42,80995.64,0.0,0.4157,0.00018,27.54317]
[1778419425983,31.41,80998.55,0.0,0.4162,0.00018,27.55158]
[1778419431018,31.41,80998.83,0.0,0.41623,0.00018,27.55221]
[1778419435311,31.4,80999.91,0.0,0.41641,0.00018,27.55525]
[1778419435612,31.4,80999.91,0.0,0.41641,0.00018,27.55525]
[1778419437331,31.4,80997.42,0.0,0.41597,0.00018,27.54777]
[1778419437658,31.4,80997.42,0.0,0.41597,0.00018,27.54777]
[1778419438095,31.4,80996.15,0.0,0.41574,0.00018,27.54396]
[1778419438691,31.4,80996.15,0.0,0.41574,0.00018,27.54396]
[1778419439019,31.4,80996.15,0.0,0.41574,0.00018,27.54396]
[1778419439075,31.4,80996.15,0.0,0.41574,0.00018,27.54392]
[1778419441473,31.4,80996.08,0.0,0.41572,0.00018,27.54364]
[1778419441504,31.4,80996.08,0.0,0.41572,0.00018,27.54364]
[1778419441917,31.4,80996.08,0.0,0.41572,0.00018,27.54364]
[1778419442096,31.4,80996.22,0.0,0.41574,0.00018,27.54402]
[1778419442664,31.4,80996.22,0.0,0.41574,0.00018,27.54402]
[1778419443280,31.4,80996.16,0.0,0.41573,0.00018,27.54381]
[1778419443301,31.4,80996.16,0.0,0.41573,0.00018,27.54381]
[1778419443512,31.4,80996.16,0.0,0.41573,0.00018,27.54381]
[1778419443532,31.4,80996.16,0.0,0.41573,0.00018,27.54381]
[1778419444110,31.4,80995.04,0.0,0.41553,0.00018,27.54043]
[1778419445853,31.4,80996.76,0.0,0.41583,0.00018,27.54553]
[1778419446124,31.4,80999.34,0.0,0.41628,0.00018,27.55317]
[1778419447046,31.4,80999.34,0.0,0.41628,0.00018,27.55317]
[1778419447052,31.4,80999.34,0.0,0.41628,0.00018,27.55317]
[1778419447069,31.39,80999.09,0.0,0.41624,0.00018,27.55239]
[1778419448274,31.39,80999.09,0.0,0.41624,0.00018,27.55235]
[1778419448298,31.39,80999.09,0.0,0.41624,0.00018,27.55235]
[1778419449145,31.39,80999.13,0.0,0.41624,0.00018,27.55243]
[1778419454274,31.39,80999.07,0.0,0.41622,0.00018,27.5521]
[1778419454300,31.39,80999.07,0.0,0.41622,0.00018,27.5521]
[1778419454369,31.39,80999.07,0.0,0.41622,0.00018,27.55206]
[1778419457311,31.39,80999.31,0.0,0.41625,0.00018,27.5527]
[1778419457344,31.39,80999.31,0.0,0.41625,0.00018,27.5527]
[1778419457411,31.39,80999.95,0.0,0.41636,0.00018,27.55456]
[1778419463243,31.38,80999.79,0.0,0.41632,0.00018,27.55386]
[1778419467206,31.38,80999.92,0.0,0.41634,0.00018,27.55413]
[1778419467229,31.38,80999.92,0.0,0.41634,0.00018,27.55413]
[1778419468039,31.38,80997.68,0.0,0.41594,0.00018,27.5474]
[1778419473331,31.37,80992.27,0.0,0.41496,0.00018,27.52746]
[1778419476561,31.37,80990.59,0.0,0.41466,0.00018,27.52232]
[1778419482376,31.37,80988.95,0.0,0.41436,0.00018,27.51719]
[1778419486111,31.37,80988.45,0.0,0.41427,0.00018,27.51563]
[1778419486129,31.37,80988.45,0.0,0.41427,0.00018,27.51563]
[1778419486134,31.37,80981.75,0.0,0.41309,0.00018,27.49517]
[1778419486858,31.37,80981.75,0.0,0.41309,0.00018,27.49517]
[1778419486878,31.37,80981.75,0.0,0.41309,0.00018,27.49517]
[1778419486958,31.37,80981.41,0.0,0.41303,0.00018,27.49411]
[1778419493453,31.36,80979.63,0.0,0.41271,0.00018,27.48855]
[1778419495874,31.36,80979.63,0.0,0.41271,0.00018,27.48855]
[1778419495888,31.36,80979.63,0.0,0.41271,0.00018,27.48855]
[1778419495896,31.36,80979.63,0.0,0.41271,0.00018,27.48855]
[1778419499195,31.36,80979.7,0.0,0.41272,0.00018,27.48871]
[1778419499204,31.36,80979.7,0.0,0.41272,0.00018,27.48871]
[1778419499923,31.36,80979.77,0.0,0.41273,0.00018,27.48892]
[1778419499952,31.36,80979.77,0.0,0.41273,0.00018,27.48892]
[1778419505537,31.36,80978.36,0.0,0.41248,0.00018,27.4845]
[1778419511581,31.36,80973.76,0.0,0.41167,0.00018,27.47023]
[1778419513003,31.36,80973.76,0.0,0.41167,0.00018,27.47023]
[1778419513014,31.36,80973.76,0.0,0.41167,0.00018,27.47023]
[1778419513069,31.36,80974.95,0.0,0.41188,0.00018,27.47393]
[1778419518733,31.36,80975.45,0.0,0.41197,0.00018,27.47548]
[1778419525683,31.36,80975.82,0.0,0.41203,0.00018,27.47663]
[1778419531005,31.36,80976.85,0.0,0.41221,0.00018,27.47982]
[1778419536793,31.36,80981.19,0.0,0.41297,0.00018,27.48957]
[1778419536822,31.36,80981.19,0.0,0.41297,0.00018,27.48957]
[1778419538074,31.36,80981.05,0.0,0.41294,0.00018,27.48914]
[1778419543135,31.36,80981.09,0.0,0.41295,0.00018,27.48923]
[1778419544520,31.36,80981.2,0.0,0.41296,0.00018,27.48955]
[1778419544527,31.36,80981.2,0.0,0.41296,0.00018,27.48955]
[1778419544538,31.36,80981.2,0.0,0.41296,0.00018,27.48955]
[1778419549850,31.36,80979.93,0.0,0.41274,0.00018,27.48559]
[1778419555020,31.36,80978.94,0.0,0.41256,0.00018,27.48251]
[1778419556616,31.36,80978.99,0.0,0.41257,0.00018,27.48264]
[1778419556641,31.36,80978.99,0.0,0.41257,0.00018,27.48264]
[1778419558451,31.36,80978.99,0.0,0.41257,0.00018,27.48263]
[1778419563924,31.36,80978.69,0.0,0.41251,0.00018,27.48163]
[1778419570506,31.35,80983.42,0.0,0.41334,0.00018,27.49606]
[1778419573606,31.35,80982.66,0.0,0.4132,0.00018,27.49363]
[1778419573629,31.35,80982.66,0.0,0.4132,0.00018,27.49363]
[1778419574039,31.35,80985.0,0.0,0.41361,0.00018,27.50077]
[1778419576858,31.35,80988.45,0.0,0.41421,0.00018,27.51122]
[1778419577160,31.35,80989.78,0.0,0.41444,0.00018,27.51522]
[1778419583196,31.35,80989.84,0.0,0.41445,0.00018,27.51529]
[1778419589150,31.34,80989.5,0.0,0.41437,0.00018,27.51403]
[1778419594165,31.34,80989.21,0.0,0.4143,0.00018,27.50938]
[1778419599299,31.34,80990.35,0.0,0.41449,0.00018,27.51272]
[1778419599313,31.34,80990.35,0.0,0.41449,0.00018,27.51272]
[1778419599303,31.34,80991.7,0.0,0.41473,0.00018,27.51677]
[1778419601982,31.34,80993.48,0.0,0.41504,0.00018,27.52208]
[1778419601996,31.34,80993.48,0.0,0.41504,0.00018,27.52208]
[1778419602220,31.33,80994.13,0.0,0.41515,0.00018,27.52401]
[1778419609290,31.33,80995.33,0.0,0.41535,0.00018,27.5274]
[1778419615954,31.33,80996.68,0.0,0.41558,0.00018,27.53133]
[1778419623510,31.32,80998.29,0.0,0.41585,0.00018,27.53595]
[1778419625858,31.32,81004.02,0.0,0.41685,0.00018,27.55286]
[1778419626136,31.32,81004.02,0.0,0.41685,0.00018,27.55286]
[1778419626146,31.32,81004.02,0.0,0.41685,0.00018,27.55286]
[1778419626237,31.32,81004.47,0.0,0.41693,0.00018,27.55412]
[1778419631467,31.32,81007.78,0.0,0.4175,0.00018,27.56373]
[1778419631869,31.32,81007.78,0.0,0.4175,0.00018,27.56373]
[1778419631877,31.32,81007.78,0.0,0.4175,0.00018,27.56373]
[1778419631905,31.32,81007.78,0.0,0.4175,0.00018,27.56373]
[1778419632051,31.32,81012.02,0.0,0.41825,0.00018,27.5761]
[1778419638006,31.31,81017.17,0.0,0.41914,0.00018,27.59081]
[1778419640526,31.31,81012.53,0.0,0.41831,0.00018,27.57722]
[1778419641542,31.31,81011.91,0.0,0.4182,0.00018,27.57537]
[1778419641554,31.31,81011.91,0.0,0.4182,0.00018,27.57537]
[1778419644609,31.3,81010.3,0.0,0.41791,0.00018,27.57051]
[1778419647793,31.3,81007.33,0.0,0.41737,0.00018,27.56169]
[1778419647825,31.3,81007.33,0.0,0.41737,0.00018,27.56169]
[1778419647884,31.3,81007.33,0.0,0.41737,0.00018,27.56169]
[1778419648035,31.3,81006.6,0.0,0.41724,0.00018,27.55954]
[1778419648436,31.3,81006.6,0.0,0.41724,0.00018,27.55954]
[1778419649943,31.3,81006.6,0.0,0.41724,0.00018,27.55951]
[1778419649964,31.3,81006.6,0.0,0.41724,0.00018,27.55951]
[1778419650298,31.3,80998.73,0.0,0.41585,0.00018,27.53611]
[1778419650414,31.3,80998.73,0.0,0.41585,0.00018,27.53611]
[1778419650558,31.3,80998.73,0.0,0.41585,0.00018,27.53611]
[1778419652736,31.3,80998.47,0.0,0.41579,0.00018,27.53168]
[1778419658614,31.29,80997.57,0.0,0.41562,0.00018,27.52882]
[1778419664321,31.29,80997.57,0.0,0.41561,0.00018,27.52872]
[1778419664418,31.29,80999.04,0.0,0.41587,0.00018,27.53306]
[1778419664766,31.29,80999.04,0.0,0.41587,0.00018,27.53306]
[1778419664802,31.29,80999.38,0.0,0.41593,0.00018,27.53408]
[1778419665750,31.29,80999.38,0.0,0.41593,0.00018,27.53408]
[1778419666449,31.29,80999.17,0.0,0.41589,0.00018,27.53342]
[1778419667093,31.29,80999.17,0.0,0.41589,0.00018,27.53342]
[1778419670776,31.29,80995.1,0.0,0.41516,0.00018,27.5211]
[1778419670840,31.29,80995.1,0.0,0.41516,0.00018,27.5211]
[1778419670857,31.29,80995.1,0.0,0.41516,0.00018,27.5211]
[1778419670976,31.29,80992.68,0.0,0.41473,0.00018,27.51377]
[1778419672737,31.29,80991.92,0.0,0.4146,0.00018,27.51144]
[1778419672804,31.28,80985.12,0.0,0.4134,0.00018,27.49071]
[1778419674032,31.28,80985.12,0.0,0.4134,0.00018,27.49071]
[1778419674990,31.28,80978.97,0.0,0.41231,0.00018,27.47174]
[1778419674995,31.28,80978.97,0.0,0.41231,0.00018,27.47174]
[1778419675050,31.28,80978.28,0.0,0.41219,0.00018,27.46959]
[1778419675925,31.28,80978.28,0.0,0.41219,0.00018,27.46959]
[1778419676672,31.28,80977.57,0.0,0.41206,0.00018,27.46738]
[1778419680977,31.28,80976.22,0.0,0.41182,0.00018,27.46316]
[1778419681883,31.28,80976.21,0.0,0.41182,0.00018,27.46312]
[1778419683127,31.28,80975.86,0.0,0.41176,0.00018,27.46202]
[1778419683169,31.28,80975.86,0.0,0.41176,0.00018,27.46202]
[1778419683228,31.28,80975.07,0.0,0.41162,0.00018,27.45956]
[1778419687772,31.28,80974.3,0.0,0.41148,0.00018,27.45715]
[1778419687807,31.28,80974.3,0.0,0.41148,0.00018,27.45715]
[1778419687816,31.28,80974.3,0.0,0.41148,0.00018,27.45715]
[1778419688598,31.28,80974.17,0.0,0.41146,0.00018,27.45674]
[1778419688623,31.28,80974.17,0.0,0.41146,0.00018,27.45674]
[1778419689298,31.28,80974.17,0.0,0.41146,0.00018,27.45674]
[1778419689325,31.28,80974.17,0.0,0.41146,0.00018,27.45674]
[1778419689340,31.28,80974.17,0.0,0.41146,0.00018,27.45674]
[1778419689349,31.28,80974.17,0.0,0.41146,0.00018,27.45674]
[1778419695874,31.28,80974.23,0.0,0.41147,0.00018,27.45691]
[1778419700909,31.28,80973.17,0.0,0.41128,0.00018,27.45358]
[1778419705945,31.28,80971.68,0.0,0.41102,0.00018,27.44891]
[1778419710980,31.28,80972.18,0.0,0.41111,0.00018,27.45047]
[1778419717023,31.28,80974.18,0.0,0.41145,0.00018,27.45308]
[1778419724345,31.28,80974.8,0.0,0.41155,0.00018,27.45501]
[1778419724375,31.28,80974.8,0.0,0.41155,0.00018,27.45501]
[1778419724433,31.28,80974.99,0.0,0.41159,0.00018,27.4556]
[1778419725269,31.28,80974.99,0.0,0.41159,0.00018,27.4556]
[1778419725291,31.28,80974.99,0.0,0.41159,0.00018,27.4556]
[1778419726089,31.28,80973.85,0.0,0.41139,0.00018,27.45204]
[1778419726090,31.28,80970.27,0.0,0.41076,0.00018,27.44081]
[1778419726967,31.28,80970.27,0.0,0.41076,0.00018,27.44081]
[1778419726980,31.28,80970.27,0.0,0.41076,0.00018,27.44081]
[1778419728122,31.28,80969.72,0.0,0.41066,0.00018,27.43909]
[1778419729119,31.28,80969.72,0.0,0.41066,0.00018,27.4391]
[1778419729130,31.28,80969.72,0.0,0.41066,0.00018,27.4391]
[1778419729136,31.28,80969.72,0.0,0.41066,0.00018,27.4391]
[1778419734572,31.28,80966.57,0.0,0.41011,0.00018,27.4292]
[1778419741189,31.28,80965.07,0.0,0.40985,0.00018,27.42454]
[1778419746249,31.29,80964.32,0.0,0.40972,0.00018,27.42224]
[1778419749404,31.29,80963.39,0.0,0.40956,0.00018,27.41934]
[1778419749437,31.29,80963.39,0.0,0.40956,0.00018,27.41934]
[1778419750453,31.29,80963.39,0.0,0.40956,0.00018,27.41936]
[1778419750459,31.29,80963.39,0.0,0.40956,0.00018,27.41936]
[1778419750255,31.29,80963.22,0.0,0.40953,0.00018,27.41884]
[1778419751263,31.29,80962.69,0.0,0.40944,0.00018,27.41717]
[1778419756301,31.29,80960.63,0.0,0.40909,0.00018,27.41072]
[1778419761331,31.29,80960.62,0.0,0.40909,0.00018,27.41081]
[1778419766366,31.29,80959.12,0.0,0.40884,0.00018,27.40613]
[1778419771033,31.3,80953.81,0.0,0.40791,0.00018,27.38917]
[1778419771491,31.3,80954.17,0.0,0.40796,0.00018,27.38672]
[1778419772180,31.3,80954.17,0.0,0.40796,0.00018,27.38672]
[1778419772192,31.3,80954.17,0.0,0.40796,0.00018,27.38672]
[1778419772323,31.3,80954.17,0.0,0.40796,0.00018,27.38675]
[1778419773076,31.3,80954.17,0.0,0.40796,0.00018,27.38675]
[1778419773415,31.3,80954.17,0.0,0.40796,0.00018,27.38678]
[1778419774714,31.3,80955.35,0.0,0.40817,0.00018,27.39061]
[1778419774737,31.3,80955.35,0.0,0.40817,0.00018,27.39061]
[1778419775129,31.3,80955.35,0.0,0.40817,0.00018,27.39061]
[1778419775463,31.3,80955.41,0.0,0.40819,0.00018,27.39084]
[1778419777198,31.3,80955.41,0.0,0.40819,0.00018,27.39086]
[1778419777444,31.3,80955.23,0.0,0.40816,0.00018,27.39031]
[1778419782478,31.3,80959.49,0.0,0.40891,0.00018,27.40409]
[1778419783661,31.3,80959.5,0.0,0.40892,0.00018,27.40414]
[1778419783791,31.3,80959.5,0.0,0.40892,0.00018,27.40414]
[1778419783888,31.3,80959.5,0.0,0.40892,0.00018,27.40414]
[1778419783938,31.3,80959.5,0.0,0.40892,0.00018,27.40414]
[1778419784250,31.3,80959.5,0.0,0.40892,0.00018,27.40414]
[1778419784493,31.3,80960.39,0.0,0.40907,0.00018,27.407]
[1778419784647,31.3,80960.39,0.0,0.40907,0.00018,27.407]
[1778419784702,31.3,80960.39,0.0,0.40907,0.00018,27.407]
[1778419785499,31.3,80983.3,0.0,0.41311,0.00018,27.47873]
[1778419786074,31.3,80983.3,0.0,0.41311,0.00018,27.47873]
[1778419786187,31.3,80983.3,0.0,0.41311,0.00018,27.47873]
[1778419786203,31.3,80983.3,0.0,0.41311,0.00018,27.47873]
[1778419786384,31.3,80983.3,0.0,0.41311,0.00018,27.47873]
[1778419786508,31.3,80989.87,0.0,0.41427,0.00018,27.49877]
[1778419786816,31.3,80989.87,0.0,0.41427,0.00018,27.49877]
[1778419786833,31.3,80989.87,0.0,0.41427,0.00018,27.49877]
[1778419787386,31.3,80989.87,0.0,0.41427,0.00018,27.49877]
[1778419787513,31.3,80989.0,0.0,0.41411,0.00018,27.49611]
[1778419788304,31.3,80989.0,0.0,0.41411,0.00018,27.49611]
[1778419788405,31.3,80989.01,0.0,0.41411,0.00018,27.49612]
[1778419793610,31.3,80983.53,0.0,0.41314,0.00018,27.4793]
[1778419793775,31.3,80983.53,0.0,0.41314,0.00018,27.4793]
[1778419793804,31.3,80983.53,0.0,0.41314,0.00018,27.4793]
[1778419793996,31.3,80982.94,0.0,0.41303,0.00018,27.47747]
[1778419795005,31.3,80982.94,0.0,0.41303,0.00018,27.47747]
[1778419795018,31.3,80982.94,0.0,0.41303,0.00018,27.47747]
[1778419795021,31.3,80980.76,0.0,0.41265,0.00018,27.47075]
[1778419797055,31.3,80980.4,0.0,0.41259,0.00018,27.46963]
[1778419797072,31.3,80980.4,0.0,0.41259,0.00018,27.46963]
[1778419797156,31.3,80979.83,0.0,0.41248,0.00018,27.46786]
[1778419797608,31.3,80979.83,0.0,0.41248,0.00018,27.46786]
[1778419797820,31.3,80980.47,0.0,0.4126,0.00018,27.46982]
[1778419799305,31.3,80980.47,0.0,0.4126,0.00018,27.46982]
[1778419799323,31.3,80980.47,0.0,0.4126,0.00018,27.46982]
[1778419799632,31.3,80980.71,0.0,0.41264,0.00018,27.47055]
[1778419800950,31.3,80981.1,0.0,0.41271,0.00018,27.47175]
[1778419800969,31.3,80981.1,0.0,0.41271,0.00018,27.47175]
[1778419800981,31.3,80981.1,0.0,0.41271,0.00018,27.47175]
[1778419803375,31.3,80981.32,0.0,0.41274,0.00018,27.47241]
[1778419803476,31.3,80980.94,0.0,0.41268,0.00018,27.47121]
[1778419803695,31.3,80980.94,0.0,0.41268,0.00018,27.47121]
[1778419805283,31.3,80981.21,0.0,0.41272,0.00018,27.47204]
[1778419805311,31.3,80981.21,0.0,0.41272,0.00018,27.47204]
[1778419805321,31.3,80980.57,0.0,0.41261,0.00018,27.47005]
[1778419810674,31.3,80982.52,0.0,0.41295,0.00018,27.47599]
[1778419812001,31.3,80982.52,0.0,0.41295,0.00018,27.47599]
[1778419812038,31.3,80982.52,0.0,0.41295,0.00018,27.47599]
[1778419812051,31.3,80982.52,0.0,0.41295,0.00018,27.47598]
[1778419815864,31.29,80983.67,0.0,0.41315,0.00018,27.47949]
[1778419815885,31.29,80983.67,0.0,0.41315,0.00018,27.47949]
[1778419816175,31.29,80983.67,0.0,0.41315,0.00018,27.47946]
[1778419816572,31.29,80983.67,0.0,0.41315,0.00018,27.47946]
[1778419816598,31.29,80983.67,0.0,0.41315,0.00018,27.47946]
[1778419816603,31.29,80983.67,0.0,0.41315,0.00018,27.47946]
[1778419816716,31.29,80983.67,0.0,0.41315,0.00018,27.47944]
[1778419821751,31.29,80982.03,0.0,0.41285,0.00018,27.47434]
[1778419823695,31.29,80982.03,0.0,0.41285,0.00018,27.47434]
[1778419823725,31.29,80982.03,0.0,0.41285,0.00018,27.47434]
[1778419823765,31.29,80982.03,0.0,0.41285,0.00018,27.47434]
[1778419824047,31.29,80978.52,0.0,0.41223,0.00018,27.46347]
[1778419824704,31.29,80978.52,0.0,0.41223,0.00018,27.46347]
[1778419824710,31.29,80978.52,0.0,0.41223,0.00018,27.46347]
[1778419825506,31.29,80978.52,0.0,0.41223,0.00018,27.46347]
[1778419825529,31.29,80978.52,0.0,0.41223,0.00018,27.46347]
[1778419825248,31.29,80975.44,0.0,0.41169,0.00018,27.45389]
[1778419826184,31.29,80974.14,0.0,0.41146,0.00018,27.44983]
[1778419833171,31.29,80974.47,0.0,0.41152,0.00018,27.45086]
[1778419833180,31.29,80974.47,0.0,0.41152,0.00018,27.45086]
[1778419833186,31.29,80974.47,0.0,0.41152,0.00018,27.45086]
[1778419835914,31.29,80975.48,0.0,0.41168,0.00018,27.45038]
[1778419836396,31.29,80975.48,0.0,0.41168,0.00018,27.45038]
[1778419837447,31.29,80965.82,0.0,0.40998,0.00018,27.42007]
[1778419840497,31.29,80966.78,0.0,0.41015,0.00018,27.42315]
[1778419840503,31.29,80966.78,0.0,0.41015,0.00018,27.42315]
[1778419840534,31.29,80966.78,0.0,0.41015,0.00018,27.42315]
[1778419840511,31.29,80967.04,0.0,0.4102,0.00018,27.42399]
[1778419842001,31.29,80967.06,0.0,0.41021,0.00018,27.42407]
[1778419842016,31.29,80967.06,0.0,0.41021,0.00018,27.42407]
[1778419842522,31.29,80967.06,0.0,0.41021,0.00018,27.42407]
[1778419843558,31.29,80965.91,0.0,0.41001,0.00018,27.42048]
[1778419845713,31.3,80966.18,0.0,0.41006,0.00018,27.42136]
[1778419846468,31.3,80966.18,0.0,0.41006,0.00018,27.42136]
[1778419846500,31.3,80966.18,0.0,0.41006,0.00018,27.42136]
[1778419846509,31.3,80966.18,0.0,0.41006,0.00018,27.42136]
[1778419846570,31.3,80966.04,0.0,0.41003,0.00018,27.42096]
[1778419848856,31.3,80962.76,0.0,0.40946,0.00018,27.41058]
[1778419848873,31.3,80962.76,0.0,0.40946,0.00018,27.41058]
[1778419849571,31.3,80962.76,0.0,0.40946,0.00018,27.41058]
[1778419849586,31.3,80962.76,0.0,0.40946,0.00018,27.41058]
[1778419856045,31.3,80958.97,0.0,0.4088,0.00018,27.39869]
[1778419860947,31.3,80957.87,0.0,0.40862,0.00018,27.39534]
[1778419861468,31.3,80957.87,0.0,0.40862,0.00018,27.39534]
[1778419861486,31.3,80957.87,0.0,0.40862,0.00018,27.39534]
[1778419861502,31.3,80957.87,0.0,0.40862,0.00018,27.39534]
[1778419861505,31.3,80957.87,0.0,0.40862,0.00018,27.39534]
[1778419861532,31.31,80957.6,0.0,0.40858,0.00018,27.39455]
[1778419863004,31.31,80957.6,0.0,0.40858,0.00018,27.39455]
[1778419863056,31.31,80969.45,0.0,0.41067,0.00018,27.43222]
[1778419863941,31.31,80969.45,0.0,0.41067,0.00018,27.43222]
[1778419863973,31.31,80969.45,0.0,0.41067,0.00018,27.43222]
[1778419864315,31.31,80969.45,0.0,0.41067,0.00018,27.43222]
[1778419864323,31.31,80969.45,0.0,0.41067,0.00018,27.43222]
[1778419864546,31.31,80969.61,0.0,0.4107,0.00018,27.43276]
[1778419867737,31.31,80970.24,0.0,0.41081,0.00018,27.43477]
[1778419867759,31.31,80970.24,0.0,0.41081,0.00018,27.43477]
[1778419868074,31.31,80970.24,0.0,0.41081,0.00018,27.43479]
[1778419870759,31.31,80970.47,0.0,0.41085,0.00018,27.43555]
[1778419871066,31.31,80970.47,0.0,0.41085,0.00018,27.43555]
[1778419871082,31.31,80970.47,0.0,0.41085,0.00018,27.43555]
[1778419871193,31.31,80970.47,0.0,0.41085,0.00018,27.43555]
[1778419871241,31.31,80972.54,0.0,0.41122,0.00018,27.44205]
[1778419876316,31.31,80975.06,0.0,0.41167,0.00018,27.44997]
[1778419880635,31.31,80968.14,0.0,0.41045,0.00018,27.4284]
[1778419885660,31.31,80968.43,0.0,0.41051,0.00018,27.42943]
[1778419890679,31.32,80968.28,0.0,0.41049,0.00018,27.42908]
[1778419895693,31.32,80968.28,0.0,0.41049,0.00018,27.42556]
[1778419896801,31.32,80968.28,0.0,0.41049,0.00018,27.42558]
[1778419896836,31.32,80968.28,0.0,0.41049,0.00018,27.42558]
[1778419896848,31.32,80968.28,0.0,0.41049,0.00018,27.42558]
[1778419897525,31.32,80968.28,0.0,0.41049,0.00018,27.42561]
[1778419897764,31.32,80968.28,0.0,0.41049,0.00018,27.42561]
[1778419898564,31.32,80968.73,0.0,0.41057,0.00018,27.42705]
[1778419899070,31.32,80968.73,0.0,0.41057,0.00018,27.42705]
[1778419899429,31.32,80968.73,0.0,0.41057,0.00018,27.42705]
[1778419899436,31.32,80968.73,0.0,0.41057,0.00018,27.42705]
[1778419899458,31.32,80968.73,0.0,0.41057,0.00018,27.42705]
[1778419899530,31.32,80968.71,0.0,0.41057,0.00018,27.42701]
[1778419905333,31.32,80968.98,0.0,0.41062,0.00018,27.42797]
[1778419908338,31.32,80968.84,0.0,0.4106,0.00018,27.42757]
[1778419908375,31.32,80968.84,0.0,0.4106,0.00018,27.42757]
[1778419908396,31.32,80968.84,0.0,0.4106,0.00018,27.42757]
[1778419908568,31.33,80968.83,0.0,0.4106,0.00018,27.42758]
[1778419910374,31.33,80953.68,0.0,0.40794,0.00018,27.37936]
[1778419911611,31.33,80949.75,0.0,0.40725,0.00018,27.36674]
[1778419912329,31.33,80949.75,0.0,0.40725,0.00018,27.36674]
[1778419912335,31.33,80949.75,0.0,0.40725,0.00018,27.36674]
[1778419912587,31.33,80949.6,0.0,0.40723,0.00018,27.3663]
[1778419917880,31.33,80948.59,0.0,0.40707,0.00018,27.36327]
[1778419923466,31.34,80947.57,0.0,0.40691,0.00018,27.36026]
[1778419928394,31.34,80948.23,0.0,0.40703,0.00018,27.36255]
[1778419928501,31.34,80948.23,0.0,0.40704,0.00018,27.36264]
[1778419930431,31.34,80945.22,0.0,0.40651,0.00018,27.35288]
[1778419930529,31.34,80940.36,0.0,0.40566,0.00018,27.33701]
[1778419935549,31.35,80939.06,0.0,0.40545,0.00018,27.33302]
[1778419938618,31.35,80939.14,0.0,0.40547,0.00018,27.33334]
[1778419940902,31.36,80938.92,0.0,0.40545,0.00018,27.33285]
[1778419940943,31.36,80938.92,0.0,0.40545,0.00018,27.33285]
[1778419942186,31.36,80938.29,0.0,0.40534,0.00018,27.33083]
[1778419947633,31.36,80937.08,0.0,0.40515,0.00018,27.3272]
[1778419954291,31.37,80938.12,0.0,0.40533,0.00018,27.32722]
[1778419958741,31.37,80942.11,0.0,0.40605,0.00018,27.34073]
[1778419958754,31.37,80942.11,0.0,0.40605,0.00018,27.34073]
[1778419959088,31.37,80942.11,0.0,0.40605,0.00018,27.34073]
[1778419959503,31.37,80942.11,0.0,0.40605,0.00018,27.34073]
[1778419959515,31.37,80942.11,0.0,0.40605,0.00018,27.34073]
[1778419959603,31.37,80945.07,0.0,0.40658,0.00018,27.35045]
[1778419961142,31.37,80951.39,0.0,0.40768,0.00018,27.37095]
[1778419961235,31.38,80951.41,0.0,0.40769,0.00018,27.37105]
[1778419962561,31.38,80951.41,0.0,0.40769,0.00018,27.37105]
[1778419963165,31.38,80951.67,0.0,0.40774,0.00018,27.37195]
[1778419963194,31.38,80951.54,0.0,0.40772,0.00018,27.37153]
[1778419967265,31.38,80950.99,0.0,0.40763,0.00018,27.36988]
[1778419967653,31.38,80950.19,0.0,0.40749,0.00018,27.36733]
[1778419973526,31.38,80950.19,0.0,0.4075,0.00018,27.36743]
[1778419975453,31.38,80948.57,0.0,0.40722,0.00018,27.36228]
[1778419975555,31.38,80948.46,0.0,0.4072,0.00018,27.36199]
[1778419977502,31.39,80948.46,0.0,0.4072,0.00018,27.36202]
[1778419977603,31.39,80948.33,0.0,0.40718,0.00018,27.36164]
[1778419986097,31.39,80948.56,0.0,0.40723,0.00018,27.36251]
[1778419991942,31.39,80948.56,0.0,0.40725,0.00018,27.36284]
[1778419997019,31.4,80948.94,0.0,0.40733,0.00018,27.36422]
[1778420004983,31.4,80948.66,0.0,0.40729,0.00018,27.36345]
[1778420005181,31.4,80948.35,0.0,0.40724,0.00018,27.36253]
[1778420005927,31.4,80948.35,0.0,0.40724,0.00018,27.36253]
[1778420005946,31.4,80948.35,0.0,0.40724,0.00018,27.36253]
[1778420006085,31.4,80948.35,0.0,0.40724,0.00018,27.36253]
[1778420007952,31.4,80956.74,0.0,0.40871,0.00018,27.38956]
[1778420007965,31.4,80956.74,0.0,0.40871,0.00018,27.38956]
[1778420008138,31.4,80957.52,0.0,0.40885,0.00018,27.39207]
[1778420008771,31.4,80957.52,0.0,0.40885,0.00018,27.39207]
[1778420008797,31.4,80957.52,0.0,0.40885,0.00018,27.39207]
[1778420009066,31.4,80957.52,0.0,0.40885,0.00018,27.39208]
[1778420010996,31.4,80956.16,0.0,0.40861,0.00018,27.38774]
[1778420011021,31.4,80956.16,0.0,0.40861,0.00018,27.38774]
[1778420011051,31.4,80956.16,0.0,0.4086,0.00018,27.38411]
[1778420015683,31.4,80956.16,0.0,0.4086,0.00018,27.38414]
[1778420015710,31.4,80956.16,0.0,0.4086,0.00018,27.38414]
[1778420016452,31.4,80959.55,0.0,0.4092,0.00018,27.39496]
[1778420016474,31.4,80959.55,0.0,0.4092,0.00018,27.39496]
[1778420021538,31.4,80962.05,0.0,0.40964,0.00018,27.40293]
[1778420021568,31.4,80962.05,0.0,0.40964,0.00018,27.40293]
[1778420021639,31.4,80962.05,0.0,0.40964,0.00018,27.40294]
[1778420021984,31.4,80962.05,0.0,0.40964,0.00018,27.40294]
[1778420022011,31.4,80962.05,0.0,0.40964,0.00018,27.40294]
[1778420022156,31.4,80962.05,0.0,0.40964,0.00018,27.40294]
[1778420023473,31.4,80962.05,0.0,0.40964,0.00018,27.40294]
[1778420023532,31.41,80966.24,0.0,0.41037,0.00018,27.41617]
[1778420024466,31.41,80966.24,0.0,0.41037,0.00018,27.41617]
[1778420024552,31.41,80967.25,0.0,0.41055,0.00018,27.41935]
[1778420028972,31.41,80970.17,0.0,0.41107,0.00018,27.4285]
[1778420028987,31.41,80970.17,0.0,0.41107,0.00018,27.4285]
[1778420029500,31.41,80971.56,0.0,0.41131,0.00018,27.43283]
[1778420029789,31.41,80971.56,0.0,0.41131,0.00018,27.43283]
[1778420029808,31.41,80971.56,0.0,0.41131,0.00018,27.43283]
[1778420030212,31.41,80971.56,0.0,0.41131,0.00018,27.43283]
[1778420032017,31.41,80973.04,0.0,0.41157,0.00018,27.43744]
[1778420032049,31.41,80973.04,0.0,0.41157,0.00018,27.43744]
[1778420032718,31.4,80976.11,0.0,0.41211,0.00018,27.44694]
[1778420035751,31.4,80985.62,0.0,0.41378,0.00018,27.47606]
[1778420039525,31.4,80986.25,0.0,0.41389,0.00018,27.47796]
[1778420039544,31.4,80986.25,0.0,0.41389,0.00018,27.47796]
[1778420039626,31.4,80986.84,0.0,0.41399,0.00018,27.47968]
[1778420045317,31.4,80988.34,0.0,0.41424,0.00018,27.48412]
[1778420046917,31.4,80989.93,0.0,0.41452,0.00018,27.48891]
[1778420052022,31.4,80992.46,0.0,0.41496,0.00018,27.49642]
[1778420052270,31.4,80992.46,0.0,0.41496,0.00018,27.49642]
[1778420052297,31.4,80992.46,0.0,0.41496,0.00018,27.49642]
[1778420052367,31.4,80992.91,0.0,0.41504,0.00018,27.49775]
[1778420053040,31.4,80992.91,0.0,0.41504,0.00018,27.49775]
[1778420054724,31.4,80992.98,0.0,0.41505,0.00018,27.49794]
[1778420054729,31.4,80992.98,0.0,0.41505,0.00018,27.49794]
[1778420054796,31.39,80995.61,0.0,0.41551,0.00018,27.50577]
[1778420055106,31.39,80995.61,0.0,0.41551,0.00018,27.50577]
[1778420055387,31.39,80995.61,0.0,0.41551,0.00018,27.50577]
[1778420062736,31.39,80998.32,0.0,0.41598,0.00018,27.51373]
[1778420062750,31.39,80998.32,0.0,0.41598,0.00018,27.51373]
[1778420062760,31.39,80998.32,0.0,0.41598,0.00018,27.51373]
[1778420063276,31.39,80998.58,0.0,0.41602,0.00018,27.51445]
[1778420063554,31.39,80998.67,0.0,0.41603,0.00018,27.51466]
[1778420069758,31.39,80999.37,0.0,0.41615,0.00018,27.51666]
[1778420071404,31.39,81001.24,0.0,0.41647,0.00018,27.52214]
[1778420071406,31.39,81001.69,0.0,0.41654,0.00018,27.51982]
[1778420072628,31.39,81001.69,0.0,0.41654,0.00018,27.51982]
[1778420072657,31.39,81001.69,0.0,0.41654,0.00018,27.51982]
[1778420072679,31.39,81001.69,0.0,0.41654,0.00018,27.51982]
[1778420072689,31.39,81001.69,0.0,0.41654,0.00018,27.51982]
[1778420072722,31.39,81001.69,0.0,0.41654,0.00018,27.51982]
[1778420072766,31.38,81002.16,0.0,0.41662,0.00018,27.52115]
[1778420073449,31.38,81002.16,0.0,0.41662,0.00018,27.52115]
[1778420073454,31.38,81002.16,0.0,0.41662,0.00018,27.52115]
[1778420073555,31.38,81003.99,0.0,0.41694,0.00018,27.52656]
[1778420075821,31.38,81003.99,0.0,0.41694,0.00018,27.52653]
[1778420076121,31.38,81005.79,0.0,0.41725,0.00018,27.5318]
[1778420076149,31.38,81005.79,0.0,0.41725,0.00018,27.5318]
[1778420076535,31.38,81005.45,0.0,0.41719,0.00018,27.53077]
[1778420077548,31.38,81005.45,0.0,0.41719,0.00018,27.53077]
[1778420081640,31.38,81013.53,0.0,0.41861,0.00018,27.55418]
[1778420087427,31.37,81007.17,0.0,0.41747,0.00018,27.53543]
[1778420097723,31.37,81005.56,0.0,0.41716,0.00018,27.53037]
[1778420103726,31.36,81005.52,0.0,0.41714,0.00018,27.53008]
[1778420106823,31.36,81005.47,0.0,0.41713,0.00018,27.52988]
[1778420107702,31.36,81005.44,0.0,0.41713,0.00018,27.52979]
[1778420107794,31.36,81002.19,0.0,0.41655,0.00018,27.52013]
[1778420107887,31.36,81002.19,0.0,0.41655,0.00018,27.52013]
[1778420107914,31.36,81002.19,0.0,0.41655,0.00018,27.52013]
[1778420108322,31.36,81002.19,0.0,0.41655,0.00018,27.52013]
[1778420108638,31.36,81002.19,0.0,0.41655,0.00018,27.52013]
[1778420108646,31.36,81002.19,0.0,0.41655,0.00018,27.52013]
[1778420108760,31.36,81002.19,0.0,0.41655,0.00018,27.52011]
[1778420109160,31.36,81002.19,0.0,0.41655,0.00018,27.52011]
[1778420109177,31.36,81002.19,0.0,0.41655,0.00018,27.52011]
[1778420109432,31.36,81002.19,0.0,0.41655,0.00018,27.52011]
[1778420109767,31.36,80995.12,0.0,0.4153,0.00018,27.49902]
[1778420110366,31.36,80995.12,0.0,0.4153,0.00018,27.49902]
[1778420110369,31.36,80995.12,0.0,0.4153,0.00018,27.49902]
[1778420110774,31.36,80990.73,0.0,0.41453,0.00018,27.48579]
[1778420114466,31.36,80993.53,0.0,0.41502,0.00018,27.4942]
[1778420114470,31.36,80993.53,0.0,0.41502,0.00018,27.4942]
[1778420114802,31.36,80993.64,0.0,0.41504,0.00018,27.49452]
[1778420122978,31.36,80994.19,0.0,0.41513,0.00018,27.49613]
[1778420128060,31.35,80993.11,0.0,0.41493,0.00018,27.49277]
[1778420135757,31.35,80990.68,0.0,0.41449,0.00018,27.48172]
[1778420141880,31.35,80992.65,0.0,0.41483,0.00018,27.4876]
[1778420143771,31.35,80992.65,0.0,0.41483,0.00018,27.48757]
[1778420143806,31.35,80992.65,0.0,0.41483,0.00018,27.48757]
[1778420143842,31.35,80995.84,0.0,0.41539,0.00018,27.49713]
[1778420144647,31.35,80995.84,0.0,0.41539,0.00018,27.49713]
[1778420144668,31.35,80995.84,0.0,0.41539,0.00018,27.49713]
[1778420144678,31.35,80995.84,0.0,0.41539,0.00018,27.49713]
[1778420144709,31.35,80995.96,0.0,0.41541,0.00018,27.49748]
[1778420145390,31.35,80995.96,0.0,0.41541,0.00018,27.49748]
[1778420145413,31.35,80995.96,0.0,0.41541,0.00018,27.49748]
[1778420145418,31.35,80996.05,0.0,0.41542,0.00018,27.49775]
[1778420147065,31.35,80996.22,0.0,0.41545,0.00018,27.49824]
[1778420147092,31.35,80996.22,0.0,0.41545,0.00018,27.49824]
[1778420147160,31.35,80996.22,0.0,0.41545,0.00018,27.49824]
[1778420147193,31.35,80996.22,0.0,0.41545,0.00018,27.49823]
[1778420152135,31.35,80995.75,0.0,0.41536,0.00018,27.49676]
[1778420152158,31.35,80995.75,0.0,0.41536,0.00018,27.49676]
[1778420152166,31.35,80995.75,0.0,0.41536,0.00018,27.49676]
[1778420152495,31.35,80995.75,0.0,0.41536,0.00018,27.49674]
[1778420152904,31.35,80995.75,0.0,0.41536,0.00018,27.49674]
[1778420152921,31.35,80995.75,0.0,0.41536,0.00018,27.49674]
[1778420153262,31.35,80995.75,0.0,0.41536,0.00018,27.49674]
[1778420153313,31.35,80995.67,0.0,0.41535,0.00018,27.49649]
[1778420158580,31.34,80995.67,0.0,0.41534,0.00018,27.49643]
[1778420158605,31.34,80995.67,0.0,0.41534,0.00018,27.49643]
[1778420164671,31.34,80995.83,0.0,0.41537,0.00018,27.49683]
[1778420169592,31.34,80995.77,0.0,0.41535,0.00018,27.49657]
[1778420169664,31.34,80995.65,0.0,0.41533,0.00018,27.49619]
[1778420171850,31.34,80995.65,0.0,0.41533,0.00018,27.49617]
[1778420171862,31.34,80995.65,0.0,0.41533,0.00018,27.49617]
[1778420172766,31.34,80995.65,0.0,0.41533,0.00018,27.49617]
[1778420172795,31.34,80995.65,0.0,0.41533,0.00018,27.49617]
[1778420174599,31.34,80995.76,0.0,0.41535,0.00018,27.49647]
[1778420174872,31.34,80995.76,0.0,0.41535,0.00018,27.49647]
[1778420174896,31.34,80995.76,0.0,0.41535,0.00018,27.49647]
[1778420174889,31.34,80995.76,0.0,0.41534,0.00018,27.49644]
[1778420176212,31.34,81001.01,0.0,0.41627,0.00018,27.5121]
[1778420176239,31.34,81001.01,0.0,0.41627,0.00018,27.5121]
[1778420176577,31.34,81004.72,0.0,0.41692,0.00018,27.52309]
[1778420177079,31.34,81004.72,0.0,0.41692,0.00018,27.52309]
[1778420177087,31.34,81004.72,0.0,0.41692,0.00018,27.52309]
[1778420177838,31.34,81005.35,0.0,0.41703,0.00018,27.52491]
[1778420184286,31.33,81003.31,0.0,0.41666,0.00018,27.51872]
[1778420186065,31.33,81003.31,0.0,0.41666,0.00018,27.51872]
[1778420186097,31.33,81003.31,0.0,0.41666,0.00018,27.51872]
[1778420186165,31.33,81001.11,0.0,0.41627,0.00018,27.51214]
[1778420191336,31.33,81000.45,0.0,0.41613,0.00018,27.50643]
[1778420196679,31.33,81001.99,0.0,0.4164,0.00018,27.51096]
[1778420203276,31.33,81003.85,0.0,0.41672,0.00018,27.51631]
[1778420208499,31.32,81004.97,0.0,0.41691,0.00018,27.51944]
[1778420213505,31.32,81004.74,0.0,0.41686,0.00018,27.51866]
[1778420216284,31.32,81006.17,0.0,0.41711,0.00018,27.52283]
[1778420216317,31.32,81006.17,0.0,0.41711,0.00018,27.52283]
[1778420216862,31.32,81006.17,0.0,0.41711,0.00018,27.52281]
[1778420221887,31.32,81008.7,0.0,0.41755,0.00018,27.53017]
[1778420222906,31.31,81007.22,0.0,0.41728,0.00018,27.52581]
[1778420222913,31.31,81007.22,0.0,0.41728,0.00018,27.52581]
[1778420223909,31.31,81006.59,0.0,0.41717,0.00018,27.52393]
[1778420223664,31.31,81006.61,0.0,0.41718,0.00018,27.52399]
[1778420226564,31.31,81008.93,0.0,0.41758,0.00018,27.53078]
[1778420233630,31.31,81010.84,0.0,0.41791,0.00018,27.53623]
[1778420238710,31.31,81014.79,0.0,0.4186,0.00018,27.54765]
[1778420244707,31.31,81015.05,0.0,0.41864,0.00018,27.54829]
[1778420245736,31.31,81015.05,0.0,0.41864,0.00018,27.54829]
[1778420245758,31.31,81015.05,0.0,0.41864,0.00018,27.54829]
[1778420245837,31.3,81015.41,0.0,0.4187,0.00018,27.54929]
[1778420250078,31.3,81015.41,0.0,0.4187,0.00018,27.54924]
[1778420250102,31.3,81015.41,0.0,0.4187,0.00018,27.54924]
[1778420250848,31.3,81015.41,0.0,0.4187,0.00018,27.54924]
[1778420250863,31.3,81015.41,0.0,0.4187,0.00018,27.54924]
[1778420257798,31.3,81016.73,0.0,0.41891,0.00018,27.54928]
[1778420264847,31.3,81017.54,0.0,0.41904,0.00018,27.5515]
[1778420266572,31.3,81016.1,0.0,0.41879,0.00018,27.54731]
[1778420266609,31.3,81016.1,0.0,0.41879,0.00018,27.54731]
[1778420267214,31.3,81016.1,0.0,0.41879,0.00018,27.54731]
[1778420267229,31.3,81016.1,0.0,0.41879,0.00018,27.54731]
[1778420268104,31.3,81016.1,0.0,0.41879,0.00018,27.54728]
[1778420268921,31.29,81016.55,0.0,0.41886,0.00018,27.54857]
[1778420272492,31.29,81015.92,0.0,0.41875,0.00018,27.54671]
[1778420272903,31.29,81016.47,0.0,0.41885,0.00018,27.54829]
[1778420278991,31.29,81017.18,0.0,0.41897,0.00018,27.55025]
[1778420284113,31.29,81017.18,0.0,0.41896,0.00018,27.55022]
[1778420289985,31.29,81006.53,0.0,0.41707,0.00018,27.51898]
[1778420290018,31.29,81006.53,0.0,0.41707,0.00018,27.51898]
[1778420290037,31.29,81004.62,0.0,0.41673,0.00018,27.51331]
[1778420290176,31.29,81004.62,0.0,0.41673,0.00018,27.51331]
[1778420292039,31.29,80993.11,0.0,0.4147,0.00018,27.47885]
[1778420296279,31.29,80992.54,0.0,0.4146,0.00018,27.47712]
[1778420296302,31.29,80992.54,0.0,0.4146,0.00018,27.47712]
[1778420298216,31.29,80991.3,0.0,0.41438,0.00018,27.47337]
[1778420298240,31.29,80991.3,0.0,0.41438,0.00018,27.47337]
[1778420298349,31.29,80991.3,0.0,0.41438,0.00018,27.47337]
[1778420298397,31.29,80991.3,0.0,0.41438,0.00018,27.47337]
[1778420304203,31.29,80986.05,0.0,0.41345,0.00018,27.45737]
[1778420305632,31.29,80985.31,0.0,0.41332,0.00018,27.4551]
[1778420308038,31.29,80984.49,0.0,0.41317,0.00018,27.45259]
[1778420308065,31.29,80984.49,0.0,0.41317,0.00018,27.45259]
[1778420308542,31.29,80984.49,0.0,0.41317,0.00018,27.45259]
[1778420308622,31.29,80984.49,0.0,0.41317,0.00018,27.45259]
[1778420309775,31.29,80984.49,0.0,0.41317,0.00018,27.45259]
[1778420317786,31.29,80980.34,0.0,0.41243,0.00018,27.43617]
[1778420323945,31.29,80974.3,0.0,0.41136,0.00018,27.41741]
[1778420328249,31.29,80970.35,0.0,0.41067,0.00018,27.40505]
[1778420328278,31.29,80970.35,0.0,0.41067,0.00018,27.40505]
[1778420328612,31.29,80970.35,0.0,0.41067,0.00018,27.40507]
[1778420330763,31.29,80970.35,0.0,0.41067,0.00018,27.40508]
[1778420330783,31.29,80970.35,0.0,0.41067,0.00018,27.40508]
[1778420330854,31.29,80970.35,0.0,0.41067,0.00018,27.4051]
[1778420331420,31.29,80970.35,0.0,0.41067,0.00018,27.4051]
[1778420331432,31.29,80970.35,0.0,0.41067,0.00018,27.4051]
[1778420332071,31.29,80970.35,0.0,0.41067,0.00018,27.4051]
[1778420332104,31.29,80970.35,0.0,0.41067,0.00018,27.4051]
[1778420335443,31.29,80970.35,0.0,0.41067,0.00018,27.40512]
[1778420335456,31.29,80970.35,0.0,0.41067,0.00018,27.40512]
[1778420335525,31.29,80968.14,0.0,0.41028,0.00018,27.39817]
[1778420336131,31.29,80968.14,0.0,0.41028,0.00018,27.39817]
[1778420336162,31.29,80968.14,0.0,0.41028,0.00018,27.39817]
[1778420336706,31.29,80968.14,0.0,0.41028,0.00018,27.39818]
[1778420342729,31.29,80967.97,0.0,0.41026,0.00018,27.3977]
[1778420349104,31.29,80971.8,0.0,0.41094,0.00018,27.4098]
[1778420349424,31.29,80971.8,0.0,0.41094,0.00018,27.4098]
[1778420349868,31.29,80971.52,0.0,0.41089,0.00018,27.40893]
[1778420355912,31.29,80970.2,0.0,0.41066,0.00018,27.40481]
[1778420359790,31.29,80969.45,0.0,0.41053,0.00018,27.40247]
[1778420360078,31.29,80961.52,0.0,0.40913,0.00018,27.37735]
[1778420364125,31.29,80968.28,0.0,0.41032,0.00018,27.39887]
[1778420365764,31.29,80968.28,0.0,0.41032,0.00018,27.39887]
[1778420365808,31.3,80968.47,0.0,0.41036,0.00018,27.39948]
[1778420367623,31.3,80968.47,0.0,0.41036,0.00018,27.39948]
[1778420367639,31.3,80968.47,0.0,0.41036,0.00018,27.39948]
[1778420368120,31.3,80968.51,0.0,0.41037,0.00018,27.39962]
[1778420373607,31.3,80968.77,0.0,0.4104,0.00018,27.39683]
[1778420376926,31.3,80964.3,0.0,0.40961,0.00018,27.38269]
[1778420376934,31.3,80964.3,0.0,0.40961,0.00018,27.38269]
[1778420376997,31.3,80964.3,0.0,0.40961,0.00018,27.38269]
[1778420377128,31.3,80960.52,0.0,0.40895,0.00018,27.37067]
[1778420377379,31.3,80960.52,0.0,0.40895,0.00018,27.37067]
[1778420377804,31.3,80959.95,0.0,0.40885,0.00018,27.36884]
[1778420384411,31.3,80957.94,0.0,0.4085,0.00018,27.36249]
[1778420386136,31.3,80958.02,0.0,0.40852,0.00018,27.36279]
[1778420386163,31.3,80958.02,0.0,0.40852,0.00018,27.36279]
[1778420387039,31.3,80958.2,0.0,0.40855,0.00018,27.3634]
[1778420388662,31.3,80958.2,0.0,0.40855,0.00018,27.3634]
[1778420388675,31.3,80958.2,0.0,0.40855,0.00018,27.3634]
[1778420389154,31.3,80954.41,0.0,0.40788,0.00018,27.35118]
[1778420394334,31.3,80954.16,0.0,0.40784,0.00018,27.35035]
[1778420394358,31.3,80954.16,0.0,0.40784,0.00018,27.35035]
[1778420394398,31.3,80953.82,0.0,0.40778,0.00018,27.34924]
[1778420399836,31.3,80953.19,0.0,0.40766,0.00018,27.34717]
[1778420401309,31.3,80953.19,0.0,0.40766,0.00018,27.34717]
[1778420406611,31.3,80948.14,0.0,0.40677,0.00018,27.33073]
[1778420408647,31.3,80948.14,0.0,0.40677,0.00018,27.33073]
[1778420411947,31.3,80947.74,0.0,0.4067,0.00018,27.32944]
[1778420411969,31.3,80947.74,0.0,0.4067,0.00018,27.32944]
[1778420412007,31.3,80947.91,0.0,0.40673,0.00018,27.33]
[1778420417252,31.3,80948.05,0.0,0.40676,0.00018,27.33048]
[1778420422961,31.3,80947.85,0.0,0.40673,0.00018,27.32987]
[1778420429452,31.3,80949.45,0.0,0.407,0.00018,27.33497]
[1778420436058,31.29,80950.34,0.0,0.40713,0.00018,27.33399]
[1778420441087,31.29,80952.52,0.0,0.40751,0.00018,27.34101]
[1778420446121,31.29,80954.09,0.0,0.40779,0.00018,27.34614]
[1778420451155,31.29,80954.88,0.0,0.40793,0.00018,27.34865]
[1778420456225,31.29,80956.46,0.0,0.4082,0.00018,27.35359]
[1778420461225,31.29,80957.28,0.0,0.40833,0.00018,27.35608]
[1778420466230,31.29,80958.16,0.0,0.40849,0.00018,27.35895]
[1778420469839,31.29,80957.93,0.0,0.40845,0.00018,27.35823]
[1778420469874,31.29,80957.93,0.0,0.40845,0.00018,27.35823]
[1778420470211,31.29,80966.43,0.0,0.40995,0.00018,27.38533]
[1778420476165,31.29,80966.43,0.0,0.40995,0.00018,27.38532]
[1778420480318,31.29,80963.13,0.0,0.40936,0.00018,27.37482]
[1778420480812,31.29,80963.13,0.0,0.40936,0.00018,27.37482]
[1778420480913,31.29,80960.7,0.0,0.40894,0.00018,27.36707]
[1778420484577,31.29,80959.5,0.0,0.40873,0.00018,27.36325]
[1778420484584,31.29,80959.5,0.0,0.40873,0.00018,27.36325]
[1778420484656,31.29,80958.84,0.0,0.40861,0.00018,27.36114]
[1778420487407,31.29,80948.93,0.0,0.40687,0.00018,27.32913]
[1778420492442,31.29,80948.53,0.0,0.40679,0.00018,27.32429]
[1778420494932,31.29,80948.43,0.0,0.40677,0.00018,27.32398]
[1778420494965,31.29,80948.43,0.0,0.40677,0.00018,27.32398]
[1778420494977,31.29,80948.43,0.0,0.40677,0.00018,27.32398]
[1778420495200,31.29,80948.43,0.0,0.40678,0.00018,27.32403]
[1778420500556,31.29,80944.98,0.0,0.40617,0.00018,27.31281]
[1778420509253,31.29,80944.51,0.0,0.4061,0.00018,27.31143]
[1778420510972,31.3,80945.45,0.0,0.40627,0.00018,27.3146]
[1778420511073,31.3,80947.84,0.0,0.40669,0.00018,27.32246]
[1778420512202,31.3,80947.84,0.0,0.40669,0.00018,27.32246]
[1778420512237,31.3,80947.84,0.0,0.40669,0.00018,27.32246]
[1778420512216,31.3,80947.84,0.0,0.40669,0.00018,27.32247]
[1778420516201,31.3,80954.64,0.0,0.4079,0.00018,27.34474]
[1778420521646,31.31,80953.04,0.0,0.40763,0.00018,27.33978]
[1778420526681,31.31,80950.12,0.0,0.40713,0.00018,27.33053]
[1778420531716,31.31,80948.82,0.0,0.40691,0.00018,27.32635]
[1778420539437,31.31,80948.9,0.0,0.40692,0.00018,27.32662]
[1778420539471,31.31,80948.9,0.0,0.40692,0.00018,27.32662]
[1778420539538,31.31,80948.9,0.0,0.40692,0.00018,27.32663]
[1778420541607,31.31,80949.25,0.0,0.40698,0.00018,27.32777]
[1778420541629,31.31,80949.25,0.0,0.40698,0.00018,27.32777]
[1778420541786,31.31,80949.25,0.0,0.40699,0.00018,27.32777]
[1778420546821,31.31,80949.23,0.0,0.40698,0.00018,27.32772]
[1778420551598,31.31,80949.21,0.0,0.40698,0.00018,27.32766]
[1778420551608,31.31,80949.21,0.0,0.40698,0.00018,27.32766]
[1778420551696,31.31,80949.21,0.0,0.40697,0.00018,27.32402]
[1778420552861,31.31,80949.21,0.0,0.40697,0.00018,27.32402]
[1778420552876,31.31,80949.21,0.0,0.40697,0.00018,27.32402]
[1778420552962,31.31,80949.21,0.0,0.40697,0.00018,27.32402]
[1778420557155,31.31,80947.76,0.0,0.40671,0.00018,27.31933]
[1778420557173,31.31,80947.76,0.0,0.40671,0.00018,27.31933]
[1778420557256,31.31,80947.53,0.0,0.40667,0.00018,27.3186]
[1778420559304,31.31,80947.53,0.0,0.40667,0.00018,27.3186]
[1778420559335,31.31,80947.53,0.0,0.40667,0.00018,27.3186]
[1778420559912,31.31,80947.82,0.0,0.40673,0.00018,27.31957]
[1778420564308,31.31,80947.91,0.0,0.40674,0.00018,27.3199]
[1778420564331,31.31,80947.91,0.0,0.40674,0.00018,27.3199]
[1778420564409,31.31,80948.02,0.0,0.40677,0.00018,27.32028]
[1778420569268,31.31,80948.19,0.0,0.4068,0.00018,27.32086]
[1778420569301,31.31,80948.19,0.0,0.4068,0.00018,27.32086]
[1778420569369,31.31,80948.4,0.0,0.40684,0.00018,27.32157]
[1778420579094,31.31,80948.4,0.0,0.40684,0.00018,27.32158]
[1778420584577,31.32,80947.77,0.0,0.40673,0.00018,27.31965]
[1778420584603,31.32,80947.77,0.0,0.40673,0.00018,27.31965]
[1778420585092,31.32,80947.89,0.0,0.40676,0.00018,27.32006]
[1778420585869,31.32,80947.89,0.0,0.40676,0.00018,27.32006]
[1778420585902,31.32,80947.89,0.0,0.40676,0.00018,27.32006]
[1778420586130,31.32,80948.16,0.0,0.4068,0.00018,27.32096]
[1778420587321,31.32,80948.16,0.0,0.4068,0.00018,27.32096]
[1778420587344,31.32,80948.16,0.0,0.4068,0.00018,27.32096]
[1778420588205,31.32,80948.16,0.0,0.4068,0.00018,27.32096]
[1778420588234,31.32,80948.16,0.0,0.4068,0.00018,27.32096]
[1778420590625,31.32,80948.22,0.0,0.40682,0.00018,27.32118]
[1778420590665,31.32,80948.22,0.0,0.40682,0.00018,27.32118]
[1778420591180,31.32,80942.67,0.0,0.40584,0.00018,27.30304]
[1778420591926,31.32,80942.67,0.0,0.40584,0.00018,27.30304]
[1778420591937,31.32,80942.67,0.0,0.40584,0.00018,27.30304]
[1778420592762,31.32,80939.62,0.0,0.40531,0.00018,27.29301]
[1778420593144,31.32,80939.62,0.0,0.40531,0.00018,27.29303]
[1778420597251,31.32,80937.31,0.0,0.40491,0.00018,27.28546]
[1778420598905,31.32,80937.3,0.0,0.40491,0.00018,27.28545]
[1778420599186,31.32,80937.3,0.0,0.40491,0.00018,27.2855]
[1778420604221,31.32,80936.34,0.0,0.40475,0.00018,27.28245]
[1778420609257,31.33,80934.89,0.0,0.4045,0.00018,27.27778]
[1778420614115,31.33,80933.91,0.0,0.40432,0.00018,27.27095]
[1778420614125,31.33,80933.91,0.0,0.40432,0.00018,27.27095]
[1778420614216,31.33,80934.44,0.0,0.40442,0.00018,27.27278]
[1778420615248,31.33,80934.44,0.0,0.40442,0.00018,27.27278]
[1778420618280,31.33,80934.87,0.0,0.4045,0.00018,27.2743]
[1778420618309,31.33,80934.87,0.0,0.4045,0.00018,27.2743]
[1778420618382,31.33,80935.09,0.0,0.40454,0.00018,27.27506]
[1778420623877,31.33,80935.64,0.0,0.40464,0.00018,27.27701]
[1778420623910,31.33,80935.64,0.0,0.40464,0.00018,27.27701]
[1778420623979,31.33,80935.64,0.0,0.40464,0.00018,27.27704]
[1778420627601,31.34,80935.64,0.0,0.40465,0.00018,27.2771]
[1778420627638,31.34,80935.64,0.0,0.40465,0.00018,27.2771]
[1778420628391,31.34,80936.14,0.0,0.40474,0.00018,27.27884]
[1778420633953,31.34,80936.27,0.0,0.40477,0.00018,27.27936]
[1778420637005,31.34,80936.27,0.0,0.40477,0.00018,27.27942]
[1778420637036,31.34,80936.27,0.0,0.40477,0.00018,27.27942]
[1778420637107,31.34,80935.88,0.0,0.40471,0.00018,27.27821]
[1778420639431,31.34,80935.71,0.0,0.40468,0.00018,27.27768]
[1778420639451,31.34,80935.71,0.0,0.40468,0.00018,27.27768]
[1778420639532,31.34,80936.01,0.0,0.40474,0.00018,27.27874]
[1778420643911,31.34,80937.85,0.0,0.40507,0.00018,27.28492]
[1778420643919,31.34,80937.85,0.0,0.40507,0.00018,27.28492]
[1778420644020,31.34,80938.88,0.0,0.40525,0.00018,27.28835]
[1778420645519,31.35,80937.88,0.0,0.40507,0.00018,27.28507]
[1778420645546,31.35,80937.88,0.0,0.40507,0.00018,27.28507]
[1778420645647,31.35,80937.84,0.0,0.40507,0.00018,27.28497]
[1778420651867,31.35,80938.63,0.0,0.40521,0.00018,27.28768]
[1778420651887,31.35,80938.63,0.0,0.40521,0.00018,27.28768]
[1778420651930,31.35,80938.47,0.0,0.40519,0.00018,27.28721]
[1778420654035,31.35,80938.61,0.0,0.40521,0.00018,27.2877]
[1778420654051,31.35,80938.61,0.0,0.40521,0.00018,27.2877]
[1778420654130,31.35,80941.9,0.0,0.40579,0.00018,27.29856]
[1778420659612,31.36,80940.47,0.0,0.40556,0.00018,27.2942]
[1778420661285,31.36,80940.47,0.0,0.40556,0.00018,27.2942]
[1778420661296,31.36,80940.47,0.0,0.40556,0.00018,27.2942]
[1778420661363,31.36,80940.36,0.0,0.40555,0.00018,27.29395]
[1778420666661,31.36,80941.74,0.0,0.40581,0.00018,27.29877]
[1778420667479,31.36,80941.74,0.0,0.40581,0.00018,27.29877]
[1778420667492,31.36,80941.74,0.0,0.40581,0.00018,27.29877]
[1778420667740,31.36,80941.87,0.0,0.40584,0.00018,27.29925]
[1778420669538,31.36,80941.87,0.0,0.40584,0.00018,27.29931]
[1778420669560,31.36,80941.87,0.0,0.40584,0.00018,27.29931]
[1778420670408,31.36,80941.87,0.0,0.40584,0.00018,27.29931]
[1778420670429,31.36,80941.87,0.0,0.40584,0.00018,27.29931]
[1778420670427,31.37,80948.33,0.0,0.40698,0.00018,27.32051]
[1778420673710,31.37,80955.35,0.0,0.40821,0.00018,27.33965]
[1778420678712,31.37,80955.64,0.0,0.40827,0.00018,27.34074]
[1778420679277,31.37,80955.64,0.0,0.40827,0.00018,27.34074]
[1778420679302,31.37,80956.89,0.0,0.40849,0.00018,27.34477]
[1778420681881,31.37,80962.38,0.0,0.40946,0.00018,27.36232]
[1778420681953,31.37,80962.38,0.0,0.40946,0.00018,27.36232]
[1778420681973,31.37,80962.38,0.0,0.40946,0.00018,27.36232]
[1778420682215,31.37,80964.06,0.0,0.40975,0.00018,27.36765]
[1778420682656,31.37,80964.06,0.0,0.40975,0.00018,27.36765]
[1778420682876,31.37,80965.31,0.0,0.40998,0.00018,27.37162]
[1778420683762,31.37,80965.31,0.0,0.40998,0.00018,27.37162]
[1778420683949,31.37,80965.31,0.0,0.40998,0.00018,27.37162]
[1778420690966,31.37,80970.11,0.0,0.41082,0.00018,27.38678]
[1778420691066,31.37,80969.75,0.0,0.41076,0.00018,27.38566]
[1778420692532,31.38,80970.07,0.0,0.41082,0.00018,27.38667]
[1778420693149,31.38,80970.12,0.0,0.41083,0.00018,27.38683]
[1778420694745,31.38,80970.12,0.0,0.41083,0.00018,27.38683]
[1778420694861,31.38,80970.12,0.0,0.41083,0.00018,27.38684]
[1778420696874,31.38,80971.94,0.0,0.41115,0.00018,27.39253]
[1778420697050,31.38,80971.94,0.0,0.41115,0.00018,27.39253]
[1778420697321,31.38,80971.94,0.0,0.41115,0.00018,27.39253]
[1778420697377,31.38,80973.34,0.0,0.4114,0.00018,27.39691]
[1778420698235,31.38,80973.34,0.0,0.4114,0.00018,27.39691]
[1778420698325,31.38,80983.69,0.0,0.41322,0.00018,27.42887]
[1778420701185,31.37,80988.32,0.0,0.41403,0.00018,27.44295]
[1778420704942,31.37,80988.73,0.0,0.4141,0.00018,27.44415]
[1778420704985,31.37,80988.73,0.0,0.4141,0.00018,27.44415]
[1778420705086,31.37,80988.8,0.0,0.41411,0.00018,27.44433]
[1778420706147,31.37,80982.08,0.0,0.41293,0.00018,27.4238]
[1778420712030,31.37,80981.88,0.0,0.41289,0.00018,27.42311]
[1778420713474,31.37,80981.88,0.0,0.41289,0.00018,27.42311]
[1778420714099,31.37,80981.88,0.0,0.41289,0.00018,27.4231]
[1778420717452,31.37,80982.01,0.0,0.41291,0.00018,27.42346]
[1778420717883,31.37,80982.01,0.0,0.41291,0.00018,27.42346]
[1778420717888,31.37,80982.01,0.0,0.41291,0.00018,27.42346]
[1778420717898,31.37,80982.01,0.0,0.41291,0.00018,27.42346]
[1778420717926,31.37,80982.01,0.0,0.41291,0.00018,27.42346]
[1778420718503,31.37,80978.31,0.0,0.41225,0.00018,27.41204]
[1778420719289,31.37,80978.31,0.0,0.41225,0.00018,27.41204]
[1778420719343,31.37,80976.3,0.0,0.4119,0.00018,27.40582]
[1778420720206,31.37,80976.3,0.0,0.4119,0.00018,27.40582]
[1778420726055,31.37,80973.7,0.0,0.41144,0.00018,27.39774]
[1778420728088,31.37,80972.66,0.0,0.41126,0.00018,27.3945]
[1778420728116,31.37,80972.66,0.0,0.41126,0.00018,27.3945]
[1778420728206,31.37,80967.61,0.0,0.41037,0.00018,27.37867]
[1778420729082,31.37,80967.61,0.0,0.41037,0.00018,27.37867]
[1778420729101,31.37,80967.61,0.0,0.41037,0.00018,27.37867]
[1778420729703,31.37,80964.3,0.0,0.40979,0.00018,27.36823]
[1778420729716,31.37,80964.3,0.0,0.40979,0.00018,27.36823]
[1778420730451,31.37,80960.61,0.0,0.40914,0.00018,27.35654]
[1778420735453,31.37,80960.6,0.0,0.40913,0.00018,27.35294]
[1778420735911,31.37,80960.6,0.0,0.40913,0.00018,27.35296]
[1778420735927,31.37,80960.6,0.0,0.40913,0.00018,27.35296]
[1778420736395,31.37,80960.65,0.0,0.40914,0.00018,27.35314]
[1778420740225,31.37,80960.33,0.0,0.40909,0.00018,27.35216]
[1778420740256,31.37,80960.33,0.0,0.40909,0.00018,27.35216]
[1778420740268,31.37,80963.32,0.0,0.40961,0.00018,27.36168]
[1778420746222,31.38,80965.85,0.0,0.41006,0.00018,27.36979]
[1778420747046,31.38,80965.85,0.0,0.41006,0.00018,27.36979]
[1778420747074,31.38,80965.85,0.0,0.41006,0.00018,27.36979]
[1778420747229,31.38,80965.38,0.0,0.40998,0.00018,27.36832]
[1778420752310,31.38,80965.41,0.0,0.41,0.00018,27.36853]
[1778420759313,31.38,80964.14,0.0,0.40978,0.00018,27.36465]
[1778420762923,31.38,80965.0,0.0,0.40994,0.00018,27.36744]
[1778420762950,31.38,80965.0,0.0,0.40994,0.00018,27.36744]
[1778420763341,31.38,80965.0,0.0,0.40994,0.00018,27.36746]
[1778420768376,31.38,80965.86,0.0,0.4101,0.00018,27.37028]
[1778420773820,31.39,80966.68,0.0,0.41024,0.00018,27.37295]
[1778420773858,31.39,80966.68,0.0,0.41024,0.00018,27.37295]
[1778420773877,31.39,80966.68,0.0,0.41024,0.00018,27.37295]
[1778420773880,31.39,80966.68,0.0,0.41025,0.00018,27.37297]
[1778420782520,31.39,80965.83,0.0,0.41011,0.00018,27.37048]
[1778420786906,31.39,80966.95,0.0,0.41031,0.00018,27.3741]
[1778420788341,31.39,80966.96,0.0,0.41031,0.00018,27.37415]
[1778420788360,31.39,80966.96,0.0,0.41031,0.00018,27.37415]
[1778420788516,31.39,80968.64,0.0,0.41061,0.00018,27.37945]
[1778420788982,31.39,80968.64,0.0,0.41061,0.00018,27.37945]
[1778420789009,31.39,80968.64,0.0,0.41061,0.00018,27.37945]
[1778420789523,31.39,80971.68,0.0,0.41115,0.00018,27.38898]
[1778420792019,31.39,80973.51,0.0,0.41146,0.00018,27.39106]
[1778420792318,31.39,80973.51,0.0,0.41146,0.00018,27.39106]
[1778420798554,31.4,80968.1,0.0,0.41051,0.00018,27.37421]
[1778420806170,31.4,80966.0,0.0,0.41015,0.00018,27.36769]
[1778420807888,31.4,80966.68,0.0,0.41027,0.00018,27.36988]
[1778420807922,31.4,80966.68,0.0,0.41027,0.00018,27.3699]
[1778420813695,31.4,80966.98,0.0,0.41033,0.00018,27.37092]
[1778420817410,31.4,80965.88,0.0,0.41013,0.00018,27.36748]
[1778420817444,31.4,80965.88,0.0,0.41013,0.00018,27.36748]
[1778420817511,31.4,80965.8,0.0,0.41012,0.00018,27.36725]
[1778420818110,31.4,80965.8,0.0,0.41012,0.00018,27.36725]
[1778420818120,31.4,80965.8,0.0,0.41012,0.00018,27.36725]
[1778420818729,31.4,80965.8,0.0,0.41012,0.00018,27.36726]
[1778420822591,31.4,80965.83,0.0,0.41013,0.00018,27.36737]
[1778420822611,31.4,80965.83,0.0,0.41013,0.00018,27.36737]
[1778420822801,31.4,80966.06,0.0,0.41017,0.00018,27.36812]
[1778420824142,31.4,80966.06,0.0,0.41017,0.00018,27.36812]
[1778420824160,31.4,80966.06,0.0,0.41017,0.00018,27.36812]
[1778420824230,31.4,80966.59,0.0,0.41027,0.00018,27.3698]
[1778420824876,31.4,80966.59,0.0,0.41027,0.00018,27.3698]
[1778420824888,31.4,80966.59,0.0,0.41027,0.00018,27.3698]
[1778420825592,31.4,80966.59,0.0,0.41027,0.00018,27.3698]
[1778420824929,31.4,80966.59,0.0,0.41027,0.00018,27.36981]
[1778420825618,31.4,80966.59,0.0,0.41027,0.00018,27.36981]
[1778420825778,31.4,80966.59,0.0,0.41027,0.00018,27.36982]
[1778420830813,31.4,80967.09,0.0,0.41036,0.00018,27.37143]
[1778420835849,31.4,80967.21,0.0,0.41038,0.00018,27.37184]
[1778420840882,31.4,80967.85,0.0,0.41049,0.00018,27.37388]
[1778420845919,31.4,80967.41,0.0,0.41042,0.00018,27.37252]
[1778420849904,31.41,80969.46,0.0,0.41078,0.00018,27.37896]
[1778420849921,31.41,80969.46,0.0,0.41078,0.00018,27.37896]
[1778420849995,31.41,80973.76,0.0,0.41154,0.00018,27.39238]
[1778420856235,31.4,80973.79,0.0,0.41153,0.00018,27.38882]
[1778420861654,31.4,80975.92,0.0,0.4119,0.00018,27.39542]
[1778420867068,31.4,80977.02,0.0,0.4121,0.00018,27.39882]
[1778420872103,31.4,80977.32,0.0,0.41215,0.00018,27.39974]
[1778420883230,31.4,80977.57,0.0,0.41219,0.00018,27.40049]
[1778420885282,31.4,80977.57,0.0,0.41219,0.00018,27.40049]
[1778420885305,31.4,80977.57,0.0,0.41219,0.00018,27.40049]
[1778420885383,31.4,80978.2,0.0,0.4123,0.00018,27.40244]
[1778420892243,31.4,80978.38,0.0,0.41233,0.00018,27.40299]
[1778420895335,31.4,80978.45,0.0,0.41235,0.00018,27.4032]
[1778420895349,31.4,80978.45,0.0,0.41235,0.00018,27.4032]
[1778420895542,31.4,80978.45,0.0,0.41235,0.00018,27.4032]
[1778420898956,31.4,80981.39,0.0,0.41286,0.00018,27.41224]
[1778420899057,31.4,80982.47,0.0,0.41305,0.00018,27.41555]
[1778420905335,31.4,80982.22,0.0,0.41301,0.00018,27.41474]
[1778420910371,31.4,80982.56,0.0,0.41306,0.00018,27.41573]
[1778420915405,31.4,80982.47,0.0,0.41303,0.00018,27.41177]
[1778420920440,31.4,80981.43,0.0,0.41284,0.00018,27.40852]
[1778420926481,31.4,80981.46,0.0,0.41285,0.00018,27.40855]
[1778420931502,31.4,80981.3,0.0,0.41282,0.00018,27.40802]
[1778420936526,31.4,80976.8,0.0,0.41202,0.00018,27.3941]
[1778420941551,31.4,80975.96,0.0,0.41187,0.00018,27.3915]
[1778420942729,31.4,80976.02,0.0,0.41188,0.00018,27.39168]
[1778420943657,31.4,80975.55,0.0,0.4118,0.00018,27.39022]
[1778420949708,31.4,80976.17,0.0,0.41191,0.00018,27.39215]
[1778420953746,31.4,80971.89,0.0,0.41116,0.00018,27.37885]
[1778420954195,31.4,80971.89,0.0,0.41116,0.00018,27.37885]
[1778420959498,31.4,80971.89,0.0,0.41116,0.00018,27.37886]
[1778420959670,31.4,80971.89,0.0,0.41116,0.00018,27.37886]
[1778420959706,31.4,80971.89,0.0,0.41116,0.00018,27.37886]
[1778420959714,31.4,80970.68,0.0,0.41094,0.00018,27.37509]
[1778420959788,31.4,80970.68,0.0,0.41094,0.00018,27.37509]
[1778420959796,31.4,80970.68,0.0,0.41094,0.00018,27.37509]
[1778420962138,31.4,80969.48,0.0,0.41073,0.00018,27.37134]
[1778420962448,31.4,80969.48,0.0,0.41073,0.00018,27.37134]
[1778420962560,31.4,80969.48,0.0,0.41073,0.00018,27.37134]
[1778420966041,31.4,80962.52,0.0,0.40951,0.00018,27.34943]
[1778420973600,31.4,80959.98,0.0,0.40907,0.00018,27.34142]
[1778420974330,31.4,80959.16,0.0,0.40891,0.00018,27.33521]
[1778420974432,31.4,80957.72,0.0,0.40866,0.00018,27.33062]
[1778420976350,31.4,80957.38,0.0,0.4086,0.00018,27.32954]
[1778420976451,31.4,80954.97,0.0,0.40818,0.00018,27.32184]
[1778420979976,31.4,80954.97,0.0,0.40818,0.00018,27.32188]
[1778420980077,31.4,80955.32,0.0,0.40824,0.00018,27.32304]
[1778420985897,31.4,80955.9,0.0,0.40835,0.00018,27.325]
[1778420992945,31.41,80957.07,0.0,0.40857,0.00018,27.32887]
[1778420997980,31.41,80958.67,0.0,0.40885,0.00018,27.33406]
[1778421004077,31.41,80958.68,0.0,0.40886,0.00018,27.3342]
[1778421010363,31.41,80958.68,0.0,0.40886,0.00018,27.33424]
[1778421015627,31.41,80959.78,0.0,0.40907,0.00018,27.33792]
[1778421015663,31.41,80959.78,0.0,0.40907,0.00018,27.33792]
[1778421015764,31.41,80964.14,0.0,0.40984,0.00018,27.35176]
[1778421021141,31.42,80967.05,0.0,0.41035,0.00018,27.36099]
[1778421022326,31.42,80967.05,0.0,0.41035,0.00018,27.36099]
[1778421022389,31.42,80967.05,0.0,0.41035,0.00018,27.36099]
[1778421022528,31.42,80967.06,0.0,0.41035,0.00018,27.36104]
[1778421027741,31.42,80971.44,0.0,0.41113,0.00018,27.37479]
[1778421034126,31.42,80973.8,0.0,0.41153,0.00018,27.37851]
[1778421039266,31.42,80975.33,0.0,0.4118,0.00018,27.38327]
[1778421044357,31.42,80977.1,0.0,0.41211,0.00018,27.38877]
[1778421050346,31.42,80977.1,0.0,0.41212,0.00018,27.3888]
[1778421055381,31.42,80977.78,0.0,0.41224,0.00018,27.39093]
[1778421060716,31.42,80978.51,0.0,0.41237,0.00018,27.3932]
[1778421065166,31.42,80978.45,0.0,0.41236,0.00018,27.39306]
[1778421065459,31.42,80978.45,0.0,0.41236,0.00018,27.39307]
[1778421069666,31.42,80978.37,0.0,0.41235,0.00018,27.39285]
[1778421069821,31.42,80978.57,0.0,0.41238,0.00018,27.39348]
[1778421075523,31.42,80973.25,0.0,0.41145,0.00018,27.37707]
[1778421077600,31.42,80972.99,0.0,0.41141,0.00018,27.37628]
[1778421077759,31.42,80972.71,0.0,0.41136,0.00018,27.37543]
[1778421080752,31.42,80968.49,0.0,0.41062,0.00018,27.36227]
[1778421080852,31.42,80967.55,0.0,0.41045,0.00018,27.35936]
[1778421081589,31.42,80967.55,0.0,0.41045,0.00018,27.35936]
[1778421081690,31.42,80967.55,0.0,0.41046,0.00018,27.35938]
[1778421082223,31.42,80967.55,0.0,0.41046,0.00018,27.35938]
[1778421082578,31.43,80967.55,0.0,0.41046,0.00018,27.3594]
[1778421083095,31.43,80967.55,0.0,0.41046,0.00018,27.3594]
[1778421084637,31.43,80967.55,0.0,0.41046,0.00018,27.35945]
[1778421087763,31.43,80967.55,0.0,0.41046,0.00018,27.35947]
[1778421094707,31.43,80964.66,0.0,0.40995,0.00018,27.34692]
[1778421099946,31.43,80964.66,0.0,0.40995,0.00018,27.34692]
[1778421106052,31.43,80964.06,0.0,0.40986,0.00018,27.34523]
[1778421112786,31.44,80964.06,0.0,0.40987,0.00018,27.34538]
[1778421118732,31.44,80962.24,0.0,0.40955,0.00018,27.33971]
[1778421120961,31.44,80962.36,0.0,0.40958,0.00018,27.34017]
[1778421121009,31.44,80962.36,0.0,0.40958,0.00018,27.34017]
[1778421121018,31.44,80962.36,0.0,0.40958,0.00018,27.34017]
[1778421121603,31.44,80962.36,0.0,0.40958,0.00018,27.34017]
[1778421126884,31.44,80960.0,0.0,0.40917,0.00018,27.33282]
[1778421130694,31.44,80960.12,0.0,0.4092,0.00018,27.33327]
[1778421133974,31.45,80960.55,0.0,0.40928,0.00018,27.33473]
[1778421134324,31.45,80960.55,0.0,0.40928,0.00018,27.33473]
[1778421134353,31.45,80960.55,0.0,0.40928,0.00018,27.33473]
[1778421134939,31.45,80960.58,0.0,0.40929,0.00018,27.33485]
[1778421140528,31.45,80960.75,0.0,0.40932,0.00018,27.33551]
[1778421145725,31.45,80960.75,0.0,0.40933,0.00018,27.33561]
[1778421145750,31.45,80960.75,0.0,0.40933,0.00018,27.33561]
[1778421145758,31.45,80963.08,0.0,0.40974,0.00018,27.34303]
[1778421146435,31.45,80963.08,0.0,0.40974,0.00018,27.34303]
[1778421146462,31.45,80963.08,0.0,0.40974,0.00018,27.34303]
[1778421146901,31.45,80965.15,0.0,0.41011,0.00018,27.34957]
[1778421152059,31.45,80965.31,0.0,0.41013,0.00018,27.34652]
[1778421157171,31.46,80965.51,0.0,0.41017,0.00018,27.34721]
[1778421157189,31.46,80965.51,0.0,0.41017,0.00018,27.34721]
[1778421157271,31.46,80965.51,0.0,0.41017,0.00018,27.34724]
[1778421165201,31.46,80965.37,0.0,0.41015,0.00018,27.34695]
[1778421166375,31.46,80965.37,0.0,0.41015,0.00018,27.34695]
[1778421166405,31.46,80965.37,0.0,0.41015,0.00018,27.34695]
[1778421166476,31.46,80965.37,0.0,0.41016,0.00018,27.34697]
[1778421168405,31.46,80965.37,0.0,0.41016,0.00018,27.34699]
[1778421168421,31.46,80965.37,0.0,0.41016,0.00018,27.34699]
[1778421168487,31.46,80965.41,0.0,0.41017,0.00018,27.34713]
[1778421170075,31.46,80970.48,0.0,0.41106,0.00018,27.36303]
[1778421170099,31.46,80970.48,0.0,0.41106,0.00018,27.36303]
[1778421170228,31.46,80971.69,0.0,0.41127,0.00018,27.36681]
[1778421175272,31.46,80969.02,0.0,0.4108,0.00018,27.35853]
[1778421179104,31.46,80968.6,0.0,0.41073,0.00018,27.35726]
[1778421184436,31.46,80964.86,0.0,0.41008,0.00018,27.3456]
[1778421189073,31.47,80965.11,0.0,0.41013,0.00018,27.34647]
[1778421189318,31.47,80965.11,0.0,0.41013,0.00018,27.34648]
[1778421195412,31.47,80962.82,0.0,0.40973,0.00018,27.33937]
[1778421200498,31.47,80962.85,0.0,0.40975,0.00018,27.33955]
[1778421209462,31.47,80962.85,0.0,0.40975,0.00018,27.33969]
[1778421214497,31.47,80962.78,0.0,0.40973,0.00018,27.3359]
[1778421220539,31.48,80962.76,0.0,0.40974,0.00018,27.33591]
[1778421225622,31.48,80961.88,0.0,0.40959,0.00018,27.3332]
[1778421230949,31.48,80961.85,0.0,0.40958,0.00018,27.33316]
[1778421231041,31.48,80961.82,0.0,0.40958,0.00018,27.33309]
[1778421236241,31.48,80962.64,0.0,0.40973,0.00018,27.33572]
[1778421241698,31.48,80961.71,0.0,0.40957,0.00018,27.33285]
[1778421248562,31.48,80962.21,0.0,0.40966,0.00018,27.33448]
[1778421253678,31.48,80962.13,0.0,0.40965,0.00018,27.33427]
[1778421259571,31.48,80963.98,0.0,0.40998,0.00018,27.34018]
[1778421259740,31.48,80963.98,0.0,0.40998,0.00018,27.34018]
[1778421259764,31.48,80963.98,0.0,0.40998,0.00018,27.34018]
[1778421261631,31.48,80970.58,0.0,0.41114,0.00018,27.36085]
[1778421267762,31.48,80971.82,0.0,0.41135,0.00018,27.36469]
[1778421272907,31.48,80971.87,0.0,0.41135,0.00018,27.36119]
[1778421277966,31.48,80972.42,0.0,0.41144,0.00018,27.3629]
[1778421283679,31.48,80973.69,0.0,0.41167,0.00018,27.36684]
[1778421288058,31.48,80972.29,0.0,0.41142,0.00018,27.36251]
[1778421289287,31.48,80971.65,0.0,0.41131,0.00018,27.36053]
[1778421290027,31.48,80970.48,0.0,0.41111,0.00018,27.3569]
[1778421290880,31.48,80970.48,0.0,0.41111,0.00018,27.3569]
[1778421291033,31.48,80970.15,0.0,0.41105,0.00018,27.35588]
[1778421291711,31.48,80970.15,0.0,0.41105,0.00018,27.35588]
[1778421292040,31.48,80967.56,0.0,0.41059,0.00018,27.3478]
[1778421293918,31.48,80967.46,0.0,0.41058,0.00018,27.3475]
[1778421294019,31.48,80964.18,0.0,0.41,0.00018,27.33722]
[1778421296389,31.49,80964.51,0.0,0.41006,0.00018,27.33829]
[1778421298418,31.49,80963.32,0.0,0.40986,0.00018,27.33457]
[1778421302895,31.49,80962.42,0.0,0.4097,0.00018,27.33177]
[1778421302995,31.49,80962.63,0.0,0.40974,0.00018,27.33247]
[1778421303755,31.49,80962.63,0.0,0.40974,0.00018,27.33247]
[1778421303817,31.49,80964.06,0.0,0.40999,0.00018,27.33698]
[1778421304534,31.49,80964.06,0.0,0.40999,0.00018,27.33698]
[1778421304635,31.49,80964.48,0.0,0.41006,0.00018,27.33831]
[1778421306605,31.49,80964.48,0.0,0.41007,0.00018,27.33834]
[1778421306706,31.49,80964.56,0.0,0.41008,0.00018,27.33859]
[1778421307757,31.49,80964.56,0.0,0.41008,0.00018,27.33859]
[1778421307924,31.49,80964.56,0.0,0.41008,0.00018,27.33859]
[1778421307950,31.49,80964.56,0.0,0.41008,0.00018,27.33859]
[1778421308045,31.49,80964.56,0.0,0.41008,0.00018,27.33859]
[1778421307964,31.49,80964.56,0.0,0.41008,0.00018,27.33861]
[1778421308651,31.49,80964.56,0.0,0.41008,0.00018,27.33861]
[1778421308679,31.49,80964.38,0.0,0.41005,0.00018,27.33804]
[1778421311490,31.49,80959.36,0.0,0.40917,0.00018,27.32222]
[1778421312748,31.49,80959.36,0.0,0.40917,0.00018,27.32224]
[1778421314595,31.49,80959.56,0.0,0.40921,0.00018,27.32291]
[1778421314809,31.49,80959.56,0.0,0.40921,0.00018,27.32291]
[1778421314831,31.49,80959.56,0.0,0.40921,0.00018,27.32291]
[1778421316863,31.49,80959.31,0.0,0.40917,0.00018,27.32215]
[1778421317779,31.49,80959.28,0.0,0.40916,0.00018,27.3221]
[1778421318917,31.49,80959.4,0.0,0.40919,0.00018,27.32248]
[1778421323001,31.49,80957.57,0.0,0.40887,0.00018,27.31676]
[1778421323844,31.49,80958.34,0.0,0.40901,0.00018,27.31924]
[1778421323915,31.49,80957.96,0.0,0.40894,0.00018,27.31806]
[1778421324367,31.49,80957.96,0.0,0.40894,0.00018,27.31806]
[1778421324391,31.49,80957.61,0.0,0.40888,0.00018,27.31694]
[1778421325921,31.49,80957.61,0.0,0.40888,0.00018,27.31694]
[1778421326022,31.5,80957.94,0.0,0.40894,0.00018,27.31803]
[1778421326408,31.5,80957.94,0.0,0.40894,0.00018,27.31803]
[1778421326499,31.5,80957.2,0.0,0.40881,0.00018,27.31568]
[1778421327172,31.5,80957.2,0.0,0.40881,0.00018,27.31568]
[1778421327286,31.5,80957.2,0.0,0.40881,0.00018,27.3157]
[1778421333048,31.5,80955.8,0.0,0.40856,0.00018,27.30769]
[1778421335232,31.5,80955.39,0.0,0.40849,0.00018,27.30642]
[1778421337277,31.5,80954.33,0.0,0.40831,0.00018,27.30307]
[1778421342391,31.5,80953.55,0.0,0.40818,0.00018,27.3007]
[1778421343622,31.5,80953.55,0.0,0.40818,0.00018,27.3007]
[1778421343648,31.5,80953.55,0.0,0.40818,0.00018,27.3007]
[1778421344288,31.5,80953.04,0.0,0.40809,0.00018,27.29909]
[1778421344321,31.5,80953.04,0.0,0.40809,0.00018,27.29909]
[1778421347103,31.5,80953.04,0.0,0.40809,0.00018,27.29911]
[1778421347113,31.5,80953.04,0.0,0.40809,0.00018,27.29911]
[1778421356118,31.51,80952.1,0.0,0.40794,0.00018,27.29631]
[1778421360733,31.51,80951.09,0.0,0.40777,0.00018,27.29317]
[1778421360829,31.51,80950.95,0.0,0.40775,0.00018,27.29274]
[1778421363536,31.51,80947.1,0.0,0.40707,0.00018,27.28038]
[1778421363563,31.51,80947.1,0.0,0.40707,0.00018,27.28038]
[1778421363602,31.51,80945.4,0.0,0.40678,0.00018,27.27491]
[1778421364178,31.51,80945.4,0.0,0.40678,0.00018,27.27491]
[1778421365041,31.51,80945.4,0.0,0.40678,0.00018,27.27491]
[1778421365057,31.51,80945.4,0.0,0.40678,0.00018,27.27491]
[1778421365799,31.51,80945.4,0.0,0.40678,0.00018,27.27489]
[1778421365822,31.51,80945.4,0.0,0.40678,0.00018,27.27489]
[1778421365900,31.51,80945.16,0.0,0.40673,0.00018,27.27411]
[1778421366327,31.51,80945.16,0.0,0.40673,0.00018,27.27411]
[1778421366349,31.51,80945.16,0.0,0.40673,0.00018,27.27411]
[1778421367096,31.51,80945.16,0.0,0.40673,0.00018,27.27411]
[1778421367121,31.51,80945.16,0.0,0.40673,0.00018,27.27411]
[1778421367809,31.51,80945.16,0.0,0.40673,0.00018,27.27411]
[1778421367830,31.51,80945.16,0.0,0.40673,0.00018,27.27411]
[1778421367833,31.51,80945.52,0.0,0.4068,0.00018,27.27527]
[1778421369927,31.51,80945.52,0.0,0.4068,0.00018,27.27526]
[1778421369952,31.51,80945.52,0.0,0.4068,0.00018,27.27526]
[1778421370028,31.51,80942.97,0.0,0.40635,0.00018,27.26697]
[1778421371921,31.51,80942.97,0.0,0.40635,0.00018,27.26697]
[1778421371950,31.51,80942.97,0.0,0.40635,0.00018,27.26697]
[1778421372019,31.51,80943.51,0.0,0.40644,0.00018,27.26871]
[1778421378079,31.51,80944.44,0.0,0.4066,0.00018,27.2717]
[1778421378108,31.51,80944.44,0.0,0.4066,0.00018,27.2717]
[1778421378123,31.51,80944.44,0.0,0.4066,0.00018,27.2717]
[1778421383679,31.51,80946.55,0.0,0.40697,0.00018,27.27847]
[1778421388714,31.51,80948.76,0.0,0.40735,0.00018,27.28557]
[1778421391277,31.51,80949.87,0.0,0.40753,0.00018,27.28546]
[1778421391329,31.51,80949.87,0.0,0.40753,0.00018,27.28546]
[1778421391817,31.51,80946.25,0.0,0.4069,0.00018,27.27378]
[1778421392411,31.51,80946.25,0.0,0.4069,0.00018,27.27378]
[1778421392423,31.51,80946.25,0.0,0.4069,0.00018,27.27378]
[1778421393084,31.51,80943.45,0.0,0.40641,0.00018,27.26471]
[1778421395198,31.51,80942.13,0.0,0.40618,0.00018,27.26041]
[1778421395205,31.51,80942.31,0.0,0.40621,0.00018,27.26103]
[1778421396131,31.51,80942.25,0.0,0.4062,0.00018,27.26085]
[1778421402758,31.51,80941.84,0.0,0.40613,0.00018,27.25946]
[1778421407200,31.51,80941.74,0.0,0.40611,0.00018,27.25908]
[1778421407211,31.51,80941.74,0.0,0.40611,0.00018,27.25908]
[1778421407216,31.5,80941.74,0.0,0.4061,0.00018,27.25903]
[1778421408200,31.5,80947.28,0.0,0.40707,0.00018,27.27701]
[1778421414896,31.5,80947.35,0.0,0.40708,0.00018,27.27712]
[1778421420543,31.5,80946.22,0.0,0.40688,0.00018,27.27336]
[1778421420892,31.5,80946.22,0.0,0.40688,0.00018,27.27336]
[1778421420909,31.5,80946.22,0.0,0.40688,0.00018,27.27336]
[1778421420979,31.5,80946.22,0.0,0.40688,0.00018,27.27343]
[1778421427052,31.5,80944.72,0.0,0.40663,0.00018,27.26876]
[1778421432533,31.51,80944.78,0.0,0.40664,0.00018,27.26902]
[1778421438120,31.51,80943.52,0.0,0.40644,0.00018,27.26518]
[1778421438149,31.51,80943.52,0.0,0.40644,0.00018,27.26518]
[1778421438181,31.51,80943.52,0.0,0.40644,0.00018,27.26518]
[1778421438211,31.51,80943.52,0.0,0.40644,0.00018,27.26521]
[1778421441797,31.51,80946.7,0.0,0.407,0.00018,27.27561]
[1778421441821,31.51,80946.7,0.0,0.407,0.00018,27.27561]
[1778421442088,31.51,80946.5,0.0,0.40697,0.00018,27.27499]
[1778421442671,31.51,80946.5,0.0,0.40697,0.00018,27.27499]
[1778421442703,31.51,80946.5,0.0,0.40697,0.00018,27.27499]
[1778421443095,31.51,80946.34,0.0,0.40694,0.00018,27.2745]
[1778421450143,31.52,80946.29,0.0,0.40694,0.00018,27.27454]
[1778421455179,31.52,80944.71,0.0,0.40667,0.00018,27.26596]
[1778421461837,31.52,80944.59,0.0,0.40666,0.00018,27.26573]
[1778421467331,31.53,80942.67,0.0,0.40634,0.00018,27.2598]
[1778421475779,31.53,80942.08,0.0,0.40624,0.00018,27.25804]
[1778421475804,31.53,80942.08,0.0,0.40624,0.00018,27.25804]
[1778421475874,31.54,80942.45,0.0,0.40632,0.00018,27.2594]
[1778421477869,31.54,80942.45,0.0,0.40632,0.00018,27.2594]
[1778421477906,31.54,80942.45,0.0,0.40632,0.00018,27.2594]
[1778421478007,31.54,80942.45,0.0,0.40633,0.00018,27.25952]
[1778421483830,31.54,80942.45,0.0,0.40633,0.00018,27.25952]
[1778421483855,31.54,80942.45,0.0,0.40633,0.00018,27.25952]
[1778421483927,31.54,80941.7,0.0,0.40621,0.00017,27.25727]
[1778421485179,31.54,80941.7,0.0,0.40621,0.00017,27.25727]
[1778421485196,31.54,80941.7,0.0,0.40621,0.00017,27.25727]
[1778421485236,31.54,80941.7,0.0,0.40621,0.00017,27.25735]
[1778421488095,31.54,80940.54,0.0,0.40601,0.00017,27.25361]
[1778421488106,31.54,80940.54,0.0,0.40601,0.00017,27.25361]
[1778421488196,31.55,80940.54,0.0,0.40601,0.00017,27.25369]
[1778421493445,31.55,80942.85,0.0,0.40643,0.00017,27.26141]
[1778421498815,31.55,80944.4,0.0,0.40671,0.00017,27.26658]
[1778421498916,31.55,80944.4,0.0,0.40671,0.00017,27.26662]
[1778421503993,31.55,80943.74,0.0,0.4066,0.00017,27.26456]
[1778421504159,31.55,80943.74,0.0,0.4066,0.00017,27.26456]
[1778421504191,31.55,80943.74,0.0,0.4066,0.00017,27.26456]
[1778421504260,31.56,80943.55,0.0,0.40658,0.00017,27.26409]
[1778421504914,31.56,80943.55,0.0,0.40658,0.00017,27.26409]
[1778421504929,31.56,80943.55,0.0,0.40658,0.00017,27.26409]
[1778421506284,31.56,80943.55,0.0,0.40658,0.00017,27.26409]
[1778421506292,31.56,80943.55,0.0,0.40658,0.00017,27.26409]
[1778421505528,31.56,80943.55,0.0,0.40658,0.00017,27.26413]
[1778421506385,31.56,80942.84,0.0,0.40646,0.00017,27.26186]
[1778421511571,31.56,80942.19,0.0,0.40634,0.00017,27.25628]
[1778421517688,31.57,80942.47,0.0,0.40641,0.00017,27.25742]
[1778421523658,31.57,80941.88,0.0,0.40632,0.00017,27.25572]
[1778421530419,31.57,80940.96,0.0,0.40616,0.00017,27.25288]
[1778421535741,31.58,80945.11,0.0,0.40691,0.00017,27.26663]
[1778421539908,31.58,80947.46,0.0,0.40732,0.00017,27.27428]
[1778421540246,31.58,80948.2,0.0,0.40746,0.00017,27.27676]
[1778421545811,31.58,80948.2,0.0,0.40747,0.00017,27.27693]
[1778421549606,31.59,80950.61,0.0,0.40789,0.00017,27.28472]
[1778421549620,31.59,80950.61,0.0,0.40789,0.00017,27.28472]
[1778421550279,31.59,80954.49,0.0,0.40858,0.00017,27.29719]
[1778421550852,31.59,80954.49,0.0,0.40858,0.00017,27.29719]
[1778421551029,31.59,80954.49,0.0,0.40858,0.00017,27.29719]
[1778421552055,31.59,80958.76,0.0,0.40933,0.00018,27.31073]
[1778421552240,31.59,80958.76,0.0,0.40933,0.00018,27.31073]
[1778421552265,31.59,80960.38,0.0,0.40961,0.00018,27.31588]
[1778421557923,31.59,80963.22,0.0,0.41011,0.00018,27.32486]
[1778421559581,31.59,80963.32,0.0,0.41013,0.00018,27.3252]
[1778421559910,31.59,80963.79,0.0,0.41021,0.00018,27.32668]
[1778421562006,31.59,80963.25,0.0,0.41012,0.00018,27.325]
[1778421562026,31.59,80963.09,0.0,0.41009,0.00018,27.32452]
[1778421562798,31.59,80963.09,0.0,0.41009,0.00018,27.32452]
[1778421562998,31.59,80963.09,0.0,0.41009,0.00018,27.32452]
[1778421563843,31.59,80963.4,0.0,0.41015,0.00018,27.3255]
[1778421564815,31.59,80968.35,0.0,0.41102,0.00018,27.34098]
[1778421565648,31.59,80970.77,0.0,0.41144,0.00018,27.34849]
[1778421565698,31.59,80970.77,0.0,0.41144,0.00018,27.34849]
[1778421565709,31.59,80970.77,0.0,0.41144,0.00018,27.34849]
[1778421566215,31.59,80970.77,0.0,0.41144,0.00018,27.34849]
[1778421566307,31.59,80972.24,0.0,0.4117,0.00018,27.35303]
[1778421567182,31.59,80973.06,0.0,0.41184,0.00018,27.35556]
[1778421573000,31.59,80973.48,0.0,0.4119,0.00018,27.35321]
[1778421578112,31.59,80971.52,0.0,0.41156,0.00018,27.34713]
[1778421584078,31.59,80971.65,0.0,0.41158,0.00018,27.3475]
[1778421585070,31.59,80971.65,0.0,0.41158,0.00018,27.3475]
[1778421585101,31.59,80971.65,0.0,0.41158,0.00018,27.3475]
[1778421585171,31.59,80974.01,0.0,0.41199,0.00018,27.35476]
[1778421586554,31.59,80973.64,0.0,0.41193,0.00018,27.3536]
[1778421586580,31.59,80973.64,0.0,0.41193,0.00018,27.3536]
[1778421588185,31.59,80973.64,0.0,0.41192,0.00018,27.35358]
[1778421594148,31.59,80967.67,0.0,0.41088,0.00018,27.33505]
[1778421600965,31.59,80968.06,0.0,0.41094,0.00018,27.33624]
[1778421601276,31.59,80968.06,0.0,0.41094,0.00018,27.33624]
[1778421601344,31.59,80968.06,0.0,0.41094,0.00018,27.33624]
[1778421601386,31.59,80963.85,0.0,0.4102,0.00018,27.32309]
[1778421602008,31.59,80963.85,0.0,0.4102,0.00018,27.32309]
[1778421602016,31.59,80963.85,0.0,0.4102,0.00018,27.32309]
[1778421602203,31.59,80963.85,0.0,0.4102,0.00018,27.32309]
[1778421604321,31.59,80956.72,0.0,0.40896,0.00018,27.30064]
[1778421609920,31.59,80955.91,0.0,0.40882,0.00018,27.29812]
[1778421616118,31.59,80954.86,0.0,0.40864,0.00017,27.29482]
[1778421621482,31.59,80953.93,0.0,0.40848,0.00017,27.29194]
[1778421621513,31.59,80953.93,0.0,0.40848,0.00017,27.29194]
[1778421627147,31.59,80953.93,0.0,0.40848,0.00017,27.29194]
[1778421627248,31.59,80953.93,0.0,0.40848,0.00017,27.29201]
[1778421630417,31.59,80955.54,0.0,0.40877,0.00017,27.29715]
[1778421631081,31.59,80955.54,0.0,0.40877,0.00017,27.29715]
[1778421636441,31.59,80957.7,0.0,0.40914,0.00018,27.30041]
[1778421641996,31.59,80957.94,0.0,0.40918,0.00018,27.30121]
[1778421648606,31.6,80958.15,0.0,0.40922,0.00018,27.30195]
[1778421654889,31.6,80957.59,0.0,0.40913,0.00018,27.30023]
[1778421655757,31.6,80957.62,0.0,0.40913,0.00018,27.30034]
[1778421655771,31.6,80957.62,0.0,0.40913,0.00018,27.30034]
[1778421656295,31.6,80957.62,0.0,0.40913,0.00018,27.30034]
[1778421656327,31.6,80957.62,0.0,0.40913,0.00018,27.30034]
[1778421656900,31.6,80958.02,0.0,0.4092,0.00018,27.30163]
[1778421656920,31.6,80958.02,0.0,0.4092,0.00018,27.30163]
[1778421657005,31.6,80958.71,0.0,0.40932,0.00018,27.30381]
[1778421663836,31.6,80958.35,0.0,0.40926,0.00018,27.30271]
[1778421669673,31.6,80958.84,0.0,0.40936,0.00018,27.30435]
[1778421677044,31.6,80954.41,0.0,0.40858,0.00017,27.29037]
[1778421679363,31.6,80953.31,0.0,0.40839,0.00017,27.28693]
[1778421684818,31.6,80952.64,0.0,0.40828,0.00017,27.28489]
[1778421684920,31.6,80953.26,0.0,0.40839,0.00017,27.28688]
[1778421690821,31.61,80950.44,0.0,0.40791,0.00017,27.27799]
[1778421695822,31.61,80954.44,0.0,0.4086,0.00017,27.28717]
[1778421695848,31.61,80954.44,0.0,0.4086,0.00017,27.28717]
[1778421695931,31.61,80954.89,0.0,0.40868,0.00017,27.28862]
[1778421701448,31.61,80957.19,0.0,0.40908,0.00017,27.29597]
[1778421706932,31.61,80958.33,0.0,0.40929,0.00017,27.29966]
[1778421713301,31.61,80958.92,0.0,0.4094,0.00017,27.30157]
[1778421713431,31.61,80958.92,0.0,0.4094,0.00017,27.30157]
[1778421713982,31.61,80958.28,0.0,0.40929,0.00017,27.29959]
[1778421715031,31.61,80958.28,0.0,0.40929,0.00017,27.29959]
[1778421715092,31.61,80955.63,0.0,0.40882,0.00017,27.29122]
[1778421720103,31.62,80952.87,0.0,0.40834,0.00017,27.28252]
[1778421720129,31.62,80952.87,0.0,0.40834,0.00017,27.28252]
[1778421720285,31.62,80952.87,0.0,0.40834,0.00017,27.28252]
[1778421720295,31.62,80952.87,0.0,0.40834,0.00017,27.28252]
[1778421720333,31.62,80952.87,0.0,0.40835,0.00017,27.28256]
[1778421721834,31.62,80952.87,0.0,0.40835,0.00017,27.28256]
[1778421721860,31.62,80952.87,0.0,0.40835,0.00017,27.28256]
[1778421722103,31.62,80952.87,0.0,0.40835,0.00017,27.28256]
[1778421722339,31.62,80957.42,0.0,0.40915,0.00017,27.29703]
[1778421723591,31.62,80957.42,0.0,0.40915,0.00017,27.29703]
[1778421724054,31.62,80957.42,0.0,0.40915,0.00017,27.29704]
[1778421728706,31.62,80956.79,0.0,0.40904,0.00017,27.29509]
[1778421728722,31.62,80956.79,0.0,0.40904,0.00017,27.29509]
[1778421728793,31.62,80956.27,0.0,0.40895,0.00017,27.29346]
[1778421734040,31.62,80955.79,0.0,0.40887,0.00017,27.29197]
[1778421739057,31.62,80955.05,0.0,0.40874,0.00017,27.28969]
[1778421745048,31.62,80954.46,0.0,0.40864,0.00017,27.28786]
[1778421752248,31.62,80954.61,0.0,0.40866,0.00017,27.28478]
[1778421758293,31.62,80953.47,0.0,0.40846,0.00017,27.28122]
[1778421760689,31.62,80953.32,0.0,0.40844,0.00017,27.28076]
[1778421760720,31.62,80953.32,0.0,0.40844,0.00017,27.28076]
[1778421761314,31.62,80953.32,0.0,0.40844,0.00017,27.28078]
[1778421762481,31.62,80953.32,0.0,0.40844,0.00017,27.28078]
[1778421762486,31.62,80953.32,0.0,0.40844,0.00017,27.28078]
[1778421762523,31.62,80953.63,0.0,0.40849,0.00017,27.28177]
[1778421764729,31.62,80953.63,0.0,0.4085,0.00017,27.28179]
[1778421764737,31.62,80953.63,0.0,0.4085,0.00017,27.28179]
[1778421765458,31.62,80953.63,0.0,0.4085,0.00017,27.28179]
[1778421766057,31.62,80953.63,0.0,0.4085,0.00017,27.28179]
[1778421766091,31.62,80953.63,0.0,0.4085,0.00017,27.28179]
[1778421766254,31.62,80953.63,0.0,0.4085,0.00017,27.28179]
[1778421766354,31.63,80953.63,0.0,0.4085,0.00017,27.2818]
[1778421768400,31.63,80961.27,0.0,0.40983,0.00017,27.30594]
[1778421774405,31.62,80964.13,0.0,0.41033,0.00018,27.31488]
[1778421779518,31.62,80966.27,0.0,0.41071,0.00018,27.32152]
[1778421784679,31.62,80968.5,0.0,0.41109,0.00018,27.32842]
[1778421790410,31.62,80974.01,0.0,0.41205,0.00018,27.34536]
[1778421790975,31.62,80974.01,0.0,0.41205,0.00018,27.34535]
[1778421791221,31.62,80974.01,0.0,0.41205,0.00018,27.34535]
[1778421791266,31.62,80974.01,0.0,0.41205,0.00018,27.34535]
[1778421791297,31.62,80974.01,0.0,0.41205,0.00018,27.34535]
[1778421791595,31.62,80985.36,0.0,0.41404,0.00018,27.37988]
[1778421793254,31.62,80986.41,0.0,0.41422,0.00018,27.38302]
[1778421793268,31.62,80986.41,0.0,0.41422,0.00018,27.38302]
[1778421793380,31.62,80986.41,0.0,0.41422,0.00018,27.38302]
[1778421793452,31.62,80986.41,0.0,0.41422,0.00018,27.38302]
[1778421793506,31.62,80986.41,0.0,0.41422,0.00018,27.38302]
[1778421793570,31.62,80986.41,0.0,0.41422,0.00018,27.38302]
[1778421793565,31.62,80985.78,0.0,0.41411,0.00018,27.38109]
[1778421795150,31.62,80985.78,0.0,0.41411,0.00018,27.38106]
[1778421795552,31.62,80986.16,0.0,0.41417,0.00018,27.38217]
[1778421795681,31.62,80986.16,0.0,0.41417,0.00018,27.38217]
[1778421795745,31.62,80986.16,0.0,0.41417,0.00018,27.38217]
[1778421796365,31.62,80986.16,0.0,0.41417,0.00018,27.38217]
[1778421796560,31.62,80986.34,0.0,0.4142,0.00018,27.38268]
[1778421802602,31.61,80986.1,0.0,0.41415,0.00018,27.38175]
[1778421807638,31.61,80985.49,0.0,0.41403,0.00018,27.37975]
[1778421811158,31.61,80986.33,0.0,0.41417,0.00018,27.38221]
[1778421811177,31.61,80986.33,0.0,0.41417,0.00018,27.38221]
[1778421811459,31.61,80986.13,0.0,0.41412,0.00018,27.3779]
[1778421816700,31.6,80986.92,0.0,0.41425,0.00018,27.3801]
[1778421823984,31.6,80989.16,0.0,0.41463,0.00018,27.38671]
[1778421824064,31.6,80989.16,0.0,0.41463,0.00018,27.38671]
[1778421824182,31.6,80989.16,0.0,0.41463,0.00018,27.38671]
[1778421825469,31.6,80981.96,0.0,0.41336,0.00018,27.36477]
[1778421826553,31.6,80974.64,0.0,0.41207,0.00018,27.34239]
[1778421828105,31.6,80969.87,0.0,0.41124,0.00018,27.32766]
[1778421828158,31.6,80969.87,0.0,0.41124,0.00018,27.32766]
[1778421828556,31.6,80969.59,0.0,0.41118,0.00018,27.32677]
[1778421830223,31.6,80969.59,0.0,0.41118,0.00018,27.32677]
[1778421830232,31.6,80969.59,0.0,0.41118,0.00018,27.32677]
[1778421830293,31.59,80961.26,0.0,0.40972,0.00018,27.30072]
[1778421834670,31.59,80960.42,0.0,0.40957,0.00018,27.29796]
[1778421834679,31.59,80960.42,0.0,0.40957,0.00018,27.29796]
[1778421835559,31.59,80961.06,0.0,0.40968,0.00018,27.29992]
[1778421840605,31.59,80962.68,0.0,0.40995,0.00018,27.30489]
[1778421845644,31.59,80964.23,0.0,0.41022,0.00018,27.3096]
[1778421850646,31.58,80964.23,0.0,0.41021,0.00018,27.30945]
[1778421855728,31.58,80966.9,0.0,0.41066,0.00018,27.31762]
[1778421860775,31.58,80968.19,0.0,0.41088,0.00018,27.32149]
[1778421863709,31.57,80969.89,0.0,0.41117,0.00018,27.32664]
[1778421864617,31.57,80970.95,0.0,0.41135,0.00018,27.32986]
[1778421869662,31.57,80972.99,0.0,0.41169,0.00018,27.33589]
[1778421873917,31.56,80976.85,0.0,0.41234,0.00018,27.34386]
[1778421874594,31.56,80978.32,0.0,0.4126,0.00018,27.34836]
[1778421875235,31.56,80978.32,0.0,0.4126,0.00018,27.34836]
[1778421878422,31.56,80972.58,0.0,0.41159,0.00018,27.33067]
[1778421881753,31.56,80972.38,0.0,0.41155,0.00018,27.33005]
[1778421881889,31.56,80972.38,0.0,0.41155,0.00018,27.33005]
[1778421882362,31.56,80972.38,0.0,0.41155,0.00018,27.33005]
[1778421882423,31.56,80972.38,0.0,0.41155,0.00018,27.33005]
[1778421882470,31.56,80971.79,0.0,0.41145,0.00018,27.32822]
[1778421884160,31.56,80971.79,0.0,0.41145,0.00018,27.32822]
[1778421884586,31.56,80968.53,0.0,0.41087,0.00018,27.31797]
[1778421890321,31.55,80967.96,0.0,0.41075,0.00018,27.31594]
[1778421890659,31.55,80967.83,0.0,0.41073,0.00018,27.31549]
[1778421890911,31.55,80967.83,0.0,0.41073,0.00018,27.31549]
[1778421890949,31.55,80967.83,0.0,0.41073,0.00018,27.31549]
[1778421892368,31.55,80967.83,0.0,0.41073,0.00018,27.31549]
[1778421892686,31.55,80968.51,0.0,0.41084,0.00018,27.31757]
[1778421893381,31.55,80968.51,0.0,0.41084,0.00018,27.31757]
[1778421893501,31.55,80968.51,0.0,0.41084,0.00018,27.31754]
[1778421896129,31.55,80968.3,0.0,0.4108,0.00018,27.31687]
[1778421896413,31.55,80964.89,0.0,0.4102,0.00018,27.30619]
[1778421902306,31.54,80961.99,0.0,0.40968,0.00018,27.29678]
[1778421907342,31.54,80959.33,0.0,0.4092,0.00018,27.28813]
[1778421909325,31.54,80959.33,0.0,0.4092,0.00018,27.28813]
[1778421909392,31.54,80959.33,0.0,0.4092,0.00018,27.28813]
[1778421909490,31.54,80958.29,0.0,0.409,0.00018,27.28469]
[1778421915397,31.53,80958.56,0.0,0.40905,0.00018,27.2855]
[1778421915773,31.53,80958.56,0.0,0.40905,0.00018,27.2855]
[1778421916404,31.53,80958.7,0.0,0.40907,0.00018,27.28594]
[1778421924469,31.53,80957.62,0.0,0.40886,0.00018,27.28206]
[1778421930569,31.52,80956.32,0.0,0.40862,0.00018,27.27774]
[1778421930767,31.52,80956.07,0.0,0.40857,0.00018,27.27685]
[1778421931512,31.52,80956.07,0.0,0.40855,0.00018,27.27315]
[1778421931799,31.52,80956.07,0.0,0.40855,0.00018,27.27315]
[1778421931809,31.52,80956.07,0.0,0.40855,0.00018,27.27315]
[1778421932519,31.52,80955.3,0.0,0.40841,0.00018,27.27065]
[1778421937554,31.51,80954.14,0.0,0.4082,0.00018,27.26674]
[1778421944603,31.51,80953.56,0.0,0.40808,0.00018,27.26462]
[1778421949658,31.51,80953.56,0.0,0.40808,0.00018,27.26462]
[1778421954670,31.5,80952.6,0.0,0.40789,0.00018,27.2612]
[1778421960715,31.5,80952.14,0.0,0.4078,0.00018,27.25951]
[1778421966168,31.5,80952.12,0.0,0.40779,0.00018,27.25935]
[1778421968037,31.5,80952.12,0.0,0.40778,0.00018,27.25928]
[1778421976061,31.49,80950.86,0.0,0.40755,0.00018,27.25499]
[1778421976227,31.49,80950.86,0.0,0.40755,0.00018,27.25499]
[1778421983274,31.49,80950.49,0.0,0.40747,0.00018,27.25363]
[1778421984317,31.49,80950.45,0.0,0.40746,0.00018,27.25341]
[1778421984331,31.49,80950.45,0.0,0.40746,0.00018,27.25341]
[1778421984771,31.49,80950.4,0.0,0.40745,0.00018,27.25322]
[1778421986349,31.49,80948.49,0.0,0.40711,0.00018,27.24703]
[1778421989285,31.48,80945.41,0.0,0.40657,0.00018,27.237]
[1778421989313,31.48,80945.17,0.0,0.40652,0.00018,27.2362]
[1778421990108,31.48,80945.17,0.0,0.40652,0.00018,27.2362]
[1778421990578,31.48,80945.17,0.0,0.40652,0.00018,27.23617]
[1778421993112,31.48,80944.54,0.0,0.40639,0.00018,27.2304]
[1778421998288,31.48,80943.76,0.0,0.40625,0.00018,27.22777]
[1778421998385,31.48,80940.32,0.0,0.40565,0.00018,27.21649]
[1778422003904,31.48,80934.44,0.0,0.40461,0.00018,27.19703]
[1778422005055,31.48,80934.44,0.0,0.40461,0.00018,27.19699]
[1778422005124,31.48,80934.71,0.0,0.40465,0.00018,27.19786]
[1778422007280,31.48,80934.86,0.0,0.40468,0.00018,27.19833]
[1778422007345,31.48,80933.4,0.0,0.40442,0.00018,27.19348]
[1778422008050,31.48,80933.4,0.0,0.40442,0.00018,27.19348]
[1778422008151,31.48,80933.4,0.0,0.40442,0.00018,27.19346]
[1778422013106,31.48,80935.89,0.0,0.40485,0.00018,27.20164]
[1778422014295,31.48,80942.32,0.0,0.40598,0.00018,27.22275]
[1778422020002,31.47,80941.95,0.0,0.40591,0.00018,27.22145]
[1778422025164,31.47,80941.86,0.0,0.40589,0.00018,27.22104]
[1778422030200,31.47,80942.02,0.0,0.40591,0.00018,27.22147]
[1778422032735,31.47,80942.04,0.0,0.40591,0.00018,27.22151]
[1778422032753,31.47,80942.04,0.0,0.40591,0.00018,27.22151]
[1778422032829,31.47,80941.8,0.0,0.40587,0.00018,27.22076]
[1778422032898,31.47,80941.8,0.0,0.40587,0.00018,27.22076]
[1778422034322,31.47,80941.8,0.0,0.40587,0.00018,27.22076]
[1778422035049,31.47,80944.65,0.0,0.40638,0.00018,27.23012]
[1778422035235,31.47,80944.95,0.0,0.40643,0.00018,27.23115]
[1778422037991,31.47,80945.32,0.0,0.4065,0.00018,27.23245]
[1778422038256,31.47,80945.32,0.0,0.4065,0.00018,27.23243]
[1778422042934,31.47,80944.61,0.0,0.40637,0.00018,27.22998]
[1778422047934,31.47,80942.35,0.0,0.40596,0.00018,27.22249]
[1778422052616,31.47,80942.52,0.0,0.40598,0.00018,27.21929]
[1778422052772,31.47,80942.88,0.0,0.40604,0.00018,27.22044]
[1778422053838,31.47,80942.88,0.0,0.40604,0.00018,27.22044]
[1778422054598,31.47,80939.42,0.0,0.40543,0.00018,27.20908]
[1778422059072,31.47,80938.78,0.0,0.40531,0.00018,27.20695]
[1778422060830,31.46,80938.79,0.0,0.40531,0.00018,27.20693]
[1778422066191,31.46,80935.87,0.0,0.4048,0.00018,27.19724]
[1778422070177,31.46,80936.23,0.0,0.40486,0.00018,27.19841]
[1778422070219,31.46,80936.23,0.0,0.40486,0.00018,27.19841]
[1778422070227,31.46,80936.23,0.0,0.40486,0.00018,27.19841]
[1778422070585,31.46,80935.66,0.0,0.40476,0.00018,27.19651]
[1778422076082,31.46,80933.96,0.0,0.40444,0.00018,27.19053]
[1778422080562,31.45,80933.94,0.0,0.40441,0.00018,27.19012]
[1778422080588,31.45,80933.94,0.0,0.40441,0.00018,27.19012]
[1778422080599,31.45,80933.44,0.0,0.40432,0.00018,27.18838]
[1778422081297,31.45,80933.44,0.0,0.40432,0.00018,27.18838]
[1778422081328,31.45,80933.44,0.0,0.40432,0.00018,27.18838]
[1778422081785,31.45,80933.25,0.0,0.40428,0.00018,27.18761]
[1778422082680,31.45,80933.25,0.0,0.40428,0.00018,27.18761]
[1778422082696,31.45,80933.25,0.0,0.40428,0.00018,27.18761]
[1778422082735,31.45,80933.25,0.0,0.40428,0.00018,27.18756]
[1778422086003,31.44,80930.96,0.0,0.40387,0.00018,27.17985]
[1778422086038,31.44,80930.96,0.0,0.40387,0.00018,27.17985]
[1778422086840,31.44,80930.55,0.0,0.40379,0.00018,27.17839]
[1778422089004,31.44,80930.74,0.0,0.40382,0.00018,27.17898]
[1778422089028,31.44,80930.74,0.0,0.40382,0.00018,27.17898]
[1778422089095,31.44,80930.71,0.0,0.40382,0.00018,27.17883]
[1778422092099,31.44,80932.69,0.0,0.40415,0.00018,27.18529]
[1778422092116,31.44,80932.69,0.0,0.40415,0.00018,27.18529]
[1778422092639,31.44,80932.69,0.0,0.40415,0.00018,27.18524]
[1778422097670,31.43,80934.12,0.0,0.40439,0.00018,27.18975]
[1778422100853,31.43,80934.41,0.0,0.40444,0.00018,27.19066]
[1778422100864,31.43,80934.41,0.0,0.40444,0.00018,27.19066]
[1778422101772,31.43,80934.41,0.0,0.40443,0.00018,27.19052]
[1778422102389,31.43,80934.41,0.0,0.40443,0.00018,27.19052]
[1778422102408,31.43,80934.41,0.0,0.40443,0.00018,27.19052]
[1778422103378,31.43,80934.41,0.0,0.40443,0.00018,27.19052]
[1778422103387,31.43,80934.41,0.0,0.40443,0.00018,27.19052]
[1778422108745,31.42,80934.41,0.0,0.40441,0.00018,27.19019]
[1778422113783,31.42,80934.78,0.0,0.40445,0.00018,27.18754]
[1778422118818,31.42,80935.24,0.0,0.40452,0.00018,27.18887]
[1778422130224,31.41,80935.78,0.0,0.40461,0.00018,27.19053]
[1778422137951,31.4,80936.86,0.0,0.40475,0.00018,27.1934]
[1778422143746,31.4,80937.26,0.0,0.40481,0.00018,27.19453]
[1778422143785,31.4,80937.26,0.0,0.40481,0.00018,27.19453]
[1778422143813,31.4,80937.26,0.0,0.40481,0.00018,27.19453]
[1778422143914,31.4,80937.44,0.0,0.40484,0.00018,27.19503]
[1778422146020,31.4,80939.85,0.0,0.40526,0.00018,27.20293]
[1778422146034,31.4,80939.85,0.0,0.40526,0.00018,27.20293]
[1778422146111,31.39,80942.24,0.0,0.40568,0.00018,27.21074]
[1778422151534,31.39,80942.16,0.0,0.40565,0.00018,27.21026]
[1778422153852,31.39,80942.71,0.0,0.40574,0.00018,27.21196]
[1778422153885,31.39,80944.4,0.0,0.40603,0.00018,27.2174]
[1778422154746,31.39,80944.4,0.0,0.40603,0.00018,27.2174]
[1778422160105,31.38,80943.56,0.0,0.40586,0.00018,27.21434]
[1778422162065,31.38,80943.56,0.0,0.40586,0.00018,27.21434]
[1778422162084,31.38,80943.56,0.0,0.40586,0.00018,27.21434]
[1778422162126,31.38,80943.65,0.0,0.40587,0.00018,27.21453]
[1778422163697,31.38,80943.65,0.0,0.40587,0.00018,27.21453]
[1778422163730,31.38,80943.65,0.0,0.40587,0.00018,27.21453]
[1778422163773,31.38,80943.31,0.0,0.40581,0.00018,27.21332]
[1778422172264,31.38,80945.09,0.0,0.4061,0.00018,27.21539]
[1778422173337,31.38,80945.09,0.0,0.4061,0.00018,27.21539]
[1778422173351,31.38,80945.09,0.0,0.4061,0.00018,27.21539]
[1778422173438,31.38,80945.09,0.0,0.4061,0.00018,27.21538]
[1778422178570,31.38,80945.09,0.0,0.4061,0.00018,27.21537]
[1778422180132,31.37,80944.95,0.0,0.40608,0.00018,27.21488]
[1778422180148,31.37,80944.95,0.0,0.40608,0.00018,27.21488]
[1778422180728,31.37,80946.29,0.0,0.40631,0.00018,27.21926]
[1778422184833,31.37,80946.29,0.0,0.40631,0.00018,27.21926]
[1778422184856,31.37,80946.29,0.0,0.40631,0.00018,27.21926]
[1778422184934,31.37,80948.38,0.0,0.40668,0.00018,27.22606]
[1778422192409,31.37,80948.1,0.0,0.40663,0.00018,27.22509]
[1778422198375,31.37,80946.65,0.0,0.40637,0.00018,27.2203]
[1778422200481,31.37,80946.59,0.0,0.40636,0.00018,27.2201]
[1778422200508,31.37,80946.59,0.0,0.40636,0.00018,27.2201]
[1778422200949,31.37,80947.38,0.0,0.40649,0.00018,27.22266]
[1778422202412,31.37,80949.67,0.0,0.4069,0.00018,27.2301]
[1778422202653,31.37,80949.67,0.0,0.4069,0.00018,27.2301]
[1778422202711,31.37,80951.04,0.0,0.40714,0.00018,27.23455]
[1778422203599,31.37,80951.04,0.0,0.40714,0.00018,27.23455]
[1778422204186,31.37,80953.46,0.0,0.40756,0.00018,27.24236]
[1778422209842,31.37,80953.85,0.0,0.40763,0.00018,27.24355]
[1778422215184,31.37,80954.47,0.0,0.40773,0.00018,27.24544]
[1778422221537,31.37,80955.02,0.0,0.40782,0.00018,27.24711]
[1778422226214,31.36,80953.53,0.0,0.40755,0.00018,27.24223]
[1778422226240,31.36,80953.53,0.0,0.40755,0.00018,27.24223]
[1778422227010,31.36,80953.53,0.0,0.40755,0.00018,27.24223]
[1778422227028,31.36,80953.53,0.0,0.40755,0.00018,27.24223]
[1778422226574,31.36,80953.53,0.0,0.40755,0.00018,27.24221]
[1778422227778,31.36,80951.52,0.0,0.4072,0.00018,27.23568]
[1778422229230,31.36,80951.52,0.0,0.4072,0.00018,27.23568]
[1778422229251,31.36,80951.52,0.0,0.4072,0.00018,27.23568]
[1778422229971,31.36,80951.52,0.0,0.4072,0.00018,27.23568]
[1778422229980,31.36,80951.52,0.0,0.4072,0.00018,27.23568]
[1778422230724,31.36,80950.85,0.0,0.40707,0.00018,27.23344]
[1778422230742,31.36,80950.85,0.0,0.40707,0.00018,27.23344]
[1778422230813,31.36,80950.85,0.0,0.40707,0.00018,27.23342]
[1778422235338,31.36,80950.85,0.0,0.40706,0.00018,27.22974]
[1778422235348,31.36,80950.85,0.0,0.40706,0.00018,27.22974]
[1778422235963,31.36,80950.06,0.0,0.40691,0.00018,27.22709]
[1778422241950,31.36,80950.93,0.0,0.40706,0.00018,27.22985]
[1778422245758,31.36,80952.11,0.0,0.40727,0.00018,27.2336]
[1778422245799,31.36,80952.11,0.0,0.40727,0.00018,27.2336]
[1778422245811,31.36,80952.11,0.0,0.40727,0.00018,27.2336]
[1778422246000,31.36,80952.81,0.0,0.40739,0.00018,27.23585]
[1778422246091,31.36,80952.81,0.0,0.40739,0.00018,27.23585]
[1778422246713,31.36,80952.81,0.0,0.40739,0.00018,27.23585]
[1778422247120,31.36,80952.81,0.0,0.40739,0.00018,27.23585]
[1778422247979,31.36,80960.88,0.0,0.40882,0.00018,27.2619]
[1778422250839,31.36,80961.43,0.0,0.40892,0.00018,27.26371]
[1778422251527,31.36,80962.15,0.0,0.40905,0.00018,27.26609]
[1778422251958,31.36,80966.81,0.0,0.40988,0.00018,27.28092]
[1778422260789,31.36,80973.25,0.0,0.41102,0.00018,27.30129]
[1778422261078,31.36,80973.25,0.0,0.41102,0.00018,27.30129]
[1778422262460,31.37,80973.04,0.0,0.411,0.00018,27.30078]
[1778422263075,31.37,80973.7,0.0,0.41111,0.00018,27.30287]
[1778422267829,31.37,80974.41,0.0,0.41125,0.00018,27.30517]
[1778422267920,31.37,80974.45,0.0,0.41125,0.00018,27.30532]
[1778422272976,31.37,80975.45,0.0,0.41143,0.00018,27.30849]
[1778422278943,31.37,80979.98,0.0,0.41224,0.00018,27.32254]
[1778422281811,31.37,80980.41,0.0,0.41231,0.00018,27.32389]
[1778422281963,31.37,80979.83,0.0,0.41221,0.00018,27.3221]
[1778422282358,31.37,80979.83,0.0,0.41221,0.00018,27.3221]
[1778422283047,31.37,80979.33,0.0,0.41212,0.00018,27.32056]
[1778422289410,31.37,80978.39,0.0,0.41196,0.00018,27.31766]
[1778422289487,31.37,80977.43,0.0,0.41179,0.00018,27.3147]
[1778422295054,31.37,80977.43,0.0,0.41178,0.00018,27.31107]
[1778422297129,31.37,80974.0,0.0,0.41117,0.00018,27.30041]
[1778422298075,31.37,80975.2,0.0,0.41138,0.00018,27.30416]
[1778422303727,31.37,80975.55,0.0,0.41145,0.00018,27.30526]
[1778422306265,31.37,80972.87,0.0,0.41097,0.00018,27.29689]
[1778422306366,31.37,80972.87,0.0,0.41097,0.00018,27.29689]
[1778422311632,31.37,80972.87,0.0,0.41097,0.00018,27.29687]
[1778422314589,31.37,80972.87,0.0,0.41097,0.00018,27.29686]
[1778422314690,31.37,80972.54,0.0,0.41091,0.00018,27.29583]
[1778422315228,31.37,80972.54,0.0,0.41091,0.00018,27.29583]
[1778422315329,31.37,80972.54,0.0,0.41091,0.00018,27.29583]
[1778422321021,31.37,80972.89,0.0,0.41097,0.00018,27.29692]
[1778422321350,31.37,80972.89,0.0,0.41097,0.00018,27.29692]
[1778422327089,31.37,80972.81,0.0,0.41096,0.00018,27.29668]
[1778422332192,31.37,80968.55,0.0,0.41021,0.00018,27.28336]
[1778422334790,31.37,80967.76,0.0,0.41007,0.00018,27.28088]
[1778422334891,31.38,80967.76,0.0,0.41007,0.00018,27.28091]
[1778422339240,31.38,80964.9,0.0,0.40957,0.00018,27.2719]
[1778422339438,31.38,80961.94,0.0,0.40905,0.00018,27.26251]
[1778422344502,31.38,80959.37,0.0,0.4086,0.00018,27.25442]
[1778422347001,31.38,80959.37,0.0,0.4086,0.00018,27.25442]
[1778422347078,31.38,80959.37,0.0,0.4086,0.00018,27.25442]
[1778422347157,31.38,80959.66,0.0,0.40866,0.00018,27.25542]
[1778422350298,31.38,80956.63,0.0,0.40813,0.00018,27.24577]
[1778422353991,31.38,80953.89,0.0,0.40764,0.00018,27.23335]
[1778422354092,31.38,80953.35,0.0,0.40755,0.00018,27.23172]
[1778422354349,31.38,80953.35,0.0,0.40755,0.00018,27.23172]
[1778422356264,31.39,80962.04,0.0,0.40908,0.00018,27.25964]
[1778422356835,31.39,80962.04,0.0,0.40908,0.00018,27.25964]
[1778422356844,31.39,80964.3,0.0,0.40948,0.00018,27.26682]
[1778422362246,31.39,80965.14,0.0,0.40964,0.00018,27.26959]
[1778422363252,31.39,80966.33,0.0,0.40985,0.00018,27.27337]
[1778422366843,31.39,80966.83,0.0,0.40994,0.00018,27.27502]
[1778422366944,31.39,80968.16,0.0,0.41018,0.00018,27.27925]
[1778422367458,31.39,80968.16,0.0,0.41018,0.00018,27.27925]
[1778422369031,31.39,80968.16,0.0,0.41018,0.00018,27.27925]
[1778422371291,31.39,80968.61,0.0,0.41026,0.00018,27.28073]
[1778422371306,31.39,80968.61,0.0,0.41026,0.00018,27.28073]
[1778422371926,31.39,80968.61,0.0,0.41026,0.00018,27.28073]
[1778422372119,31.39,80968.61,0.0,0.41026,0.00018,27.28073]
[1778422372132,31.39,80969.3,0.0,0.41039,0.00018,27.28295]
[1778422377628,31.39,80971.79,0.0,0.41083,0.00018,27.29075]
[1778422382663,31.39,80972.95,0.0,0.41103,0.00018,27.29438]
[1778422387756,31.39,80973.82,0.0,0.41119,0.00018,27.29711]
[1778422393818,31.39,80973.25,0.0,0.41109,0.00018,27.29537]
[1778422395807,31.39,80973.25,0.0,0.41109,0.00018,27.29537]
[1778422401798,31.39,80970.15,0.0,0.41054,0.00018,27.28572]
[1778422406819,31.4,80967.91,0.0,0.41016,0.00018,27.2788]
[1778422407538,31.4,80967.18,0.0,0.41003,0.00018,27.27652]
[1778422408193,31.4,80966.93,0.0,0.40999,0.00018,27.27576]
[1778422413201,31.4,80965.77,0.0,0.40978,0.00018,27.26856]
[1778422418225,31.4,80965.02,0.0,0.40965,0.00018,27.26634]
[1778422421892,31.41,80963.64,0.0,0.40942,0.00018,27.26211]
[1778422421992,31.41,80963.64,0.0,0.40942,0.00018,27.26215]
[1778422426060,31.41,80963.64,0.0,0.40943,0.00018,27.26222]
[1778422428021,31.41,80963.64,0.0,0.40943,0.00018,27.26233]
[1778422432036,31.41,80963.51,0.0,0.40942,0.00018,27.26202]
[1778422432051,31.41,80963.51,0.0,0.40942,0.00018,27.26202]
[1778422434290,31.42,80958.27,0.0,0.4085,0.00018,27.2455]
[1778422434320,31.42,80958.27,0.0,0.4085,0.00018,27.2455]
[1778422440066,31.42,80957.07,0.0,0.40831,0.00018,27.24195]
[1778422443111,31.42,80958.99,0.0,0.40865,0.00018,27.24818]
[1778422443121,31.42,80958.99,0.0,0.40865,0.00018,27.24818]
[1778422443212,31.42,80961.36,0.0,0.40907,0.00018,27.25577]
[1778422449128,31.43,80962.04,0.0,0.40921,0.00018,27.25815]
[1778422449702,31.43,80962.04,0.0,0.40921,0.00018,27.25815]
[1778422449720,31.43,80962.04,0.0,0.40921,0.00018,27.25815]
[1778422449790,31.43,80961.67,0.0,0.40914,0.00018,27.25698]
[1778422460205,31.44,80961.18,0.0,0.40908,0.00018,27.25585]
[1778422462506,31.44,80960.8,0.0,0.40902,0.00018,27.25472]
[1778422462524,31.44,80960.8,0.0,0.40902,0.00018,27.25472]
[1778422463226,31.44,80961.1,0.0,0.40907,0.00018,27.25571]
[1778422465769,31.44,80962.67,0.0,0.40936,0.00018,27.26078]
[1778422465986,31.44,80962.67,0.0,0.40936,0.00018,27.26078]
[1778422466247,31.44,80964.4,0.0,0.40966,0.00018,27.26629]
[1778422466386,31.44,80964.4,0.0,0.40966,0.00018,27.26629]
[1778422467166,31.44,80964.4,0.0,0.40966,0.00018,27.26629]
[1778422470957,31.44,80967.44,0.0,0.41021,0.00018,27.276]
[1778422477556,31.45,80968.22,0.0,0.41034,0.00018,27.27494]
[1778422479387,31.45,80964.32,0.0,0.40966,0.00018,27.26277]
[1778422479877,31.45,80964.32,0.0,0.40966,0.00018,27.26277]
[1778422481987,31.45,80958.45,0.0,0.40863,0.00018,27.24422]
[1778422482170,31.45,80958.17,0.0,0.40859,0.00018,27.24337]
[1778422487236,31.45,80951.83,0.0,0.40748,0.00018,27.22323]
[1778422494503,31.46,80945.84,0.0,0.40645,0.00018,27.20423]
[1778422494523,31.46,80944.84,0.0,0.40628,0.00018,27.20104]
[1778422496646,31.46,80944.84,0.0,0.40628,0.00018,27.2011]
[1778422497262,31.46,80944.84,0.0,0.40628,0.00018,27.2011]
[1778422497548,31.47,80943.25,0.0,0.40601,0.00018,27.19603]
[1778422497657,31.47,80943.25,0.0,0.40601,0.00018,27.19603]
[1778422498315,31.47,80943.25,0.0,0.40601,0.00018,27.19603]
[1778422498204,31.47,80933.26,0.0,0.40426,0.00018,27.1632]
[1778422498404,31.47,80933.26,0.0,0.40426,0.00018,27.1632]
[1778422498623,31.47,80933.26,0.0,0.40426,0.00018,27.1632]
[1778422498724,31.47,80931.18,0.0,0.4039,0.00018,27.15628]
[1778422503787,31.47,80935.02,0.0,0.40459,0.00018,27.16931]
[1778422504460,31.47,80935.02,0.0,0.40459,0.00018,27.16931]
[1778422505220,31.47,80936.21,0.0,0.4048,0.00018,27.17335]
[1778422506101,31.47,80936.21,0.0,0.4048,0.00018,27.17335]
[1778422506148,31.47,80936.21,0.0,0.4048,0.00018,27.17335]
[1778422506334,31.48,80938.34,0.0,0.40518,0.00018,27.18043]
[1778422506655,31.48,80938.34,0.0,0.40518,0.00018,27.18043]
[1778422506672,31.48,80938.34,0.0,0.40518,0.00018,27.18043]
[1778422507081,31.48,80938.34,0.0,0.40518,0.00018,27.18043]
[1778422507093,31.48,80938.34,0.0,0.40518,0.00018,27.18043]
[1778422507280,31.48,80934.42,0.0,0.40449,0.00018,27.16749]
[1778422508047,31.48,80934.42,0.0,0.40449,0.00018,27.16749]
[1778422508061,31.48,80934.42,0.0,0.40449,0.00018,27.16749]
[1778422508148,31.48,80930.1,0.0,0.40373,0.00018,27.15315]
[1778422508394,31.48,80930.1,0.0,0.40373,0.00018,27.15315]
[1778422508402,31.48,80930.1,0.0,0.40373,0.00018,27.15315]
[1778422509303,31.48,80929.02,0.0,0.40355,0.00018,27.14957]
[1778422509812,31.48,80929.02,0.0,0.40355,0.00018,27.14957]
[1778422510021,31.48,80929.02,0.0,0.40355,0.00018,27.14957]
[1778422510156,31.48,80929.02,0.0,0.40355,0.00018,27.14957]
[1778422510256,31.48,80929.02,0.0,0.40355,0.00018,27.14959]
[1778422511927,31.48,80929.02,0.0,0.40355,0.00018,27.14959]
[1778422516013,31.48,80931.22,0.0,0.40394,0.00018,27.15702]
[1778422516038,31.48,80931.22,0.0,0.40394,0.00018,27.15702]
[1778422516077,31.48,80931.25,0.0,0.40394,0.00018,27.15714]
[1778422521264,31.48,80930.54,0.0,0.40382,0.00018,27.15483]
[1778422524883,31.48,80930.58,0.0,0.40384,0.00018,27.15504]
[1778422524903,31.48,80930.58,0.0,0.40384,0.00018,27.15504]
[1778422525551,31.48,80930.58,0.0,0.40384,0.00018,27.15504]
[1778422525592,31.48,80930.58,0.0,0.40384,0.00018,27.15504]
[1778422527976,31.48,80931.69,0.0,0.40403,0.00018,27.15877]
[1778422528009,31.48,80931.69,0.0,0.40403,0.00018,27.15877]
[1778422528021,31.48,80937.01,0.0,0.40497,0.00018,27.17639]
[1778422533468,31.48,80936.67,0.0,0.40491,0.00018,27.17529]
[1778422533484,31.48,80936.67,0.0,0.40491,0.00018,27.17529]
[1778422533784,31.48,80936.86,0.0,0.40493,0.00018,27.17227]
[1778422535009,31.48,80936.86,0.0,0.40493,0.00018,27.17227]
[1778422535034,31.48,80936.86,0.0,0.40493,0.00018,27.17227]
[1778422535104,31.48,80936.86,0.0,0.40493,0.00018,27.17228]
[1778422537754,31.48,80944.68,0.0,0.4063,0.00018,27.19792]
[1778422538500,31.48,80944.68,0.0,0.4063,0.00018,27.19792]
[1778422538524,31.48,80944.68,0.0,0.4063,0.00018,27.19792]
[1778422538760,31.48,80944.84,0.0,0.40633,0.00018,27.19843]
[1778422543112,31.48,80942.31,0.0,0.40589,0.00018,27.19017]
[1778422543122,31.48,80942.31,0.0,0.40589,0.00018,27.19017]
[1778422543134,31.48,80942.36,0.0,0.4059,0.00018,27.19033]
[1778422544436,31.48,80942.36,0.0,0.4059,0.00018,27.19033]
[1778422544461,31.48,80942.36,0.0,0.4059,0.00018,27.19033]
[1778422544883,31.48,80942.25,0.0,0.40588,0.00018,27.18997]
[1778422545526,31.48,80942.25,0.0,0.40588,0.00018,27.18997]
[1778422545768,31.48,80942.25,0.0,0.40588,0.00018,27.18997]
[1778422548703,31.48,80940.29,0.0,0.40553,0.00018,27.18356]
[1778422551104,31.48,80940.2,0.0,0.40552,0.00018,27.18327]
[1778422551125,31.48,80940.0,0.0,0.40548,0.00018,27.18262]
[1778422553543,31.48,80939.78,0.0,0.40544,0.00018,27.18191]
[1778422554093,31.48,80939.78,0.0,0.40544,0.00018,27.18191]
[1778422554901,31.48,80939.74,0.0,0.40544,0.00018,27.18178]
[1778422554920,31.48,80938.14,0.0,0.40516,0.00018,27.17653]
[1778422556818,31.48,80938.14,0.0,0.40516,0.00018,27.17653]
[1778422556913,31.48,80937.39,0.0,0.40503,0.00018,27.17407]
[1778422563030,31.48,80937.64,0.0,0.40507,0.00018,27.17492]
[1778422563041,31.48,80937.64,0.0,0.40507,0.00018,27.17492]
[1778422565175,31.48,80937.5,0.0,0.40505,0.00018,27.1745]
[1778422565193,31.48,80937.5,0.0,0.40505,0.00018,27.1745]
[1778422570984,31.49,80938.23,0.0,0.40518,0.00018,27.17699]
[1778422572802,31.49,80937.55,0.0,0.40506,0.00018,27.17476]
[1778422572839,31.49,80937.55,0.0,0.40506,0.00018,27.17476]
[1778422578146,31.49,80936.68,0.0,0.40491,0.00018,27.17194]
[1778422583679,31.49,80935.58,0.0,0.40472,0.00018,27.16839]
[1778422589112,31.49,80935.47,0.0,0.40471,0.00018,27.1681]
[1778422594147,31.49,80939.71,0.0,0.40544,0.00018,27.17844]
[1778422599182,31.49,80941.37,0.0,0.40574,0.00018,27.18391]
[1778422605304,31.49,80939.04,0.0,0.40533,0.00018,27.17633]
[1778422612274,31.49,80939.04,0.0,0.40533,0.00018,27.17638]
[1778422620019,31.49,80940.06,0.0,0.40552,0.00018,27.17976]
[1778422625448,31.5,80938.55,0.0,0.40526,0.00018,27.17489]
[1778422635884,31.5,80936.47,0.0,0.40489,0.00018,27.1681]
[1778422641341,31.5,80936.47,0.0,0.4049,0.00018,27.16818]
[1778422648523,31.5,80935.46,0.0,0.40473,0.00018,27.16495]
[1778422656081,31.5,80935.46,0.0,0.40473,0.00018,27.16495]
[1778422665224,31.5,80939.47,0.0,0.40542,0.00018,27.1746]
[1778422665320,31.5,80942.34,0.0,0.40593,0.00018,27.18407]
[1778422665672,31.5,80942.34,0.0,0.40593,0.00018,27.18407]
[1778422669311,31.5,80936.75,0.0,0.40495,0.00018,27.16576]
[1778422674324,31.51,80935.6,0.0,0.40476,0.00018,27.16208]
[1778422674328,31.51,80935.6,0.0,0.40476,0.00018,27.16208]
[1778422674488,31.51,80935.14,0.0,0.40468,0.00018,27.1606]
[1778422681043,31.51,80934.16,0.0,0.40451,0.00018,27.15743]
[1778422683667,31.51,80934.09,0.0,0.4045,0.00018,27.15727]
[1778422683690,31.51,80934.09,0.0,0.4045,0.00018,27.15727]
[1778422689282,31.51,80934.09,0.0,0.40451,0.00018,27.15733]
[1778422691805,31.51,80932.44,0.0,0.40422,0.00018,27.15196]
[1778422691906,31.51,80933.0,0.0,0.40432,0.00018,27.15382]
[1778422692797,31.51,80933.0,0.0,0.40432,0.00018,27.15382]
[1778422692816,31.51,80933.0,0.0,0.40432,0.00018,27.15382]
[1778422693509,31.51,80933.08,0.0,0.40434,0.00018,27.15412]
[1778422697603,31.51,80933.3,0.0,0.40438,0.00018,27.1549]
[1778422697620,31.51,80933.3,0.0,0.40438,0.00018,27.1549]
[1778422698276,31.51,80933.3,0.0,0.40438,0.00018,27.1549]
[1778422698297,31.51,80933.3,0.0,0.40438,0.00018,27.1549]
[1778422703911,31.51,80934.52,0.0,0.4046,0.00018,27.159]
[1778422708151,31.52,80936.08,0.0,0.40487,0.00018,27.1642]
[1778422711540,31.52,80936.14,0.0,0.40489,0.00018,27.16441]
[1778422716552,31.52,80931.3,0.0,0.40403,0.00018,27.14481]
[1778422726149,31.52,80932.58,0.0,0.40426,0.00018,27.14926]
[1778422733893,31.52,80932.58,0.0,0.40427,0.00018,27.14928]
[1778422739157,31.53,80934.61,0.0,0.40463,0.00018,27.15621]
[1778422744192,31.53,80935.22,0.0,0.40475,0.00018,27.15831]
[1778422749227,31.53,80933.79,0.0,0.4045,0.00018,27.15366]
[1778422755269,31.53,80932.11,0.0,0.40421,0.00018,27.1482]
[1778422760304,31.53,80931.82,0.0,0.40417,0.00018,27.14731]
[1778422761543,31.53,80931.82,0.0,0.40417,0.00018,27.14731]
[1778422762318,31.53,80929.88,0.0,0.40383,0.00018,27.1409]
[1778422767356,31.53,80928.49,0.0,0.40359,0.00018,27.13634]
[1778422772331,31.53,80926.01,0.0,0.40314,0.00018,27.12446]
[1778422772364,31.53,80926.01,0.0,0.40314,0.00018,27.12446]
[1778422772524,31.53,80926.01,0.0,0.40315,0.00018,27.1245]
[1778422773382,31.53,80926.01,0.0,0.40315,0.00018,27.1245]
[1778422773471,31.53,80926.01,0.0,0.40315,0.00018,27.1245]
[1778422778640,31.54,80926.83,0.0,0.40329,0.00018,27.12733]
[1778422778741,31.54,80926.83,0.0,0.4033,0.00018,27.12735]
[1778422784132,31.54,80926.22,0.0,0.40319,0.00018,27.12538]
[1778422784147,31.54,80926.22,0.0,0.40319,0.00018,27.12538]
[1778422784475,31.54,80926.88,0.0,0.40331,0.00018,27.12761]
[1778422789512,31.54,80931.32,0.0,0.40409,0.00018,27.14247]
[1778422795956,31.54,80932.62,0.0,0.40432,0.00018,27.14681]
[1778422797330,31.54,80932.63,0.0,0.40433,0.00018,27.14687]
[1778422797394,31.54,80932.63,0.0,0.40433,0.00018,27.14688]
[1778422798930,31.54,80932.63,0.0,0.40433,0.00018,27.14689]
[1778422799013,31.54,80933.11,0.0,0.40441,0.00018,27.14848]
[1778422800471,31.54,80933.11,0.0,0.40441,0.00018,27.14848]
[1778422800561,31.54,80933.11,0.0,0.40441,0.00018,27.1485]
[1778422801244,31.54,80933.11,0.0,0.40441,0.00018,27.1485]
[1778422802093,31.54,80933.11,0.0,0.40441,0.00018,27.14851]
[1778422807636,31.54,80933.11,0.0,0.40442,0.00018,27.14856]
[1778422813234,31.54,80932.7,0.0,0.40435,0.00018,27.14725]
[1778422813946,31.54,80932.7,0.0,0.40435,0.00018,27.14726]
[1778422814485,31.54,80932.7,0.0,0.40435,0.00018,27.14726]
[1778422815425,31.54,80932.7,0.0,0.40435,0.00018,27.14727]
[1778422815593,31.54,80926.61,0.0,0.40328,0.00018,27.12705]
[1778422816149,31.54,80926.61,0.0,0.40328,0.00018,27.12705]
[1778422816414,31.54,80925.47,0.0,0.40308,0.00018,27.12324]
[1778422817095,31.54,80925.47,0.0,0.40308,0.00018,27.12324]
[1778422822514,31.55,80922.72,0.0,0.40261,0.00018,27.11412]
[1778422827778,31.55,80921.79,0.0,0.40246,0.00018,27.11118]
[1778422832839,31.55,80922.54,0.0,0.40258,0.00018,27.11013]
[1778422840413,31.55,80922.91,0.0,0.40265,0.00018,27.1115]
[1778422846515,31.56,80925.07,0.0,0.40304,0.00018,27.11887]
[1778422846616,31.56,80927.74,0.0,0.40351,0.00018,27.12788]
[1778422853016,31.56,80928.13,0.0,0.40358,0.00018,27.12925]
[1778422853254,31.56,80928.13,0.0,0.40358,0.00018,27.12925]
[1778422858993,31.56,80922.2,0.0,0.40255,0.00018,27.10955]
[1778422867140,31.56,80916.95,0.0,0.40164,0.00017,27.09203]
[1778422868504,31.56,80916.95,0.0,0.40164,0.00017,27.09203]
[1778422870056,31.57,80916.95,0.0,0.40165,0.00017,27.09211]
[1778422870626,31.57,80910.73,0.0,0.40056,0.00017,27.07095]
[1778422871875,31.57,80910.16,0.0,0.40047,0.00017,27.06906]
[1778422872618,31.57,80909.24,0.0,0.4003,0.00017,27.06591]
[1778422877633,31.57,80908.04,0.0,0.4001,0.00017,27.06196]
[1778422882642,31.57,80908.04,0.0,0.40011,0.00017,27.0621]
[1778422886199,31.57,80902.63,0.0,0.39918,0.00017,27.0436]
[1778422887799,31.58,80902.63,0.0,0.39918,0.00017,27.04373]
[1778422887811,31.58,80902.63,0.0,0.39918,0.00017,27.04373]
[1778422887845,31.58,80902.63,0.0,0.39918,0.00017,27.04373]
[1778422888570,31.58,80893.95,0.0,0.39767,0.00017,27.01352]
[1778422888906,31.58,80893.95,0.0,0.39767,0.00017,27.01352]
[1778422889593,31.58,80893.95,0.0,0.39767,0.00017,27.01352]
[1778422894612,31.58,80891.96,0.0,0.39731,0.00017,27.00284]
[1778422899693,31.58,80891.77,0.0,0.39727,0.00017,27.0022]
[1778422899878,31.58,80890.84,0.0,0.39711,0.00017,26.99895]
[1778422900385,31.58,80890.44,0.0,0.39704,0.00017,26.99754]
[1778422907420,31.58,80889.01,0.0,0.3968,0.00017,26.99261]
[1778422912586,31.58,80888.77,0.0,0.39676,0.00017,26.99181]
[1778422924643,31.58,80888.16,0.0,0.39666,0.00017,26.98982]
[1778422930496,31.58,80887.63,0.0,0.39657,0.00017,26.98792]
[1778422931924,31.58,80887.92,0.0,0.39662,0.00017,26.98894]
[1778422931955,31.58,80887.92,0.0,0.39662,0.00017,26.98894]
[1778422932510,31.58,80888.31,0.0,0.39669,0.00017,26.99032]
[1778422937147,31.58,80888.28,0.0,0.39668,0.00017,26.9902]
[1778422937828,31.58,80891.37,0.0,0.39722,0.00017,27.00106]
[1778422938829,31.58,80891.37,0.0,0.39722,0.00017,27.00106]
[1778422939354,31.58,80892.35,0.0,0.39739,0.00017,27.00449]
[1778422939561,31.58,80892.35,0.0,0.39739,0.00017,27.00449]
[1778422942335,31.58,80892.4,0.0,0.3974,0.00017,27.00465]
[1778422943156,31.58,80892.45,0.0,0.3974,0.00017,27.0048]
[1778422951337,31.58,80892.14,0.0,0.39735,0.00017,27.00363]
[1778422957772,31.58,80892.96,0.0,0.39747,0.00017,27.00268]
[1778422964143,31.58,80892.96,0.0,0.39746,0.00017,27.00264]
[1778422964154,31.58,80892.96,0.0,0.39746,0.00017,27.00264]
[1778422964738,31.57,80889.82,0.0,0.39692,0.00017,26.99157]
[1778422972529,31.57,80889.11,0.0,0.39679,0.00017,26.98904]
[1778422977912,31.57,80888.3,0.0,0.39665,0.00017,26.98613]
[1778422982335,31.57,80888.11,0.0,0.39661,0.00017,26.98542]
[1778422982345,31.57,80888.11,0.0,0.39661,0.00017,26.98542]
[1778422982389,31.57,80888.11,0.0,0.39661,0.00017,26.98542]
[1778422982865,31.57,80887.88,0.0,0.39657,0.00017,26.9846]
[1778422984126,31.57,80889.05,0.0,0.39677,0.00017,26.98872]
[1778422985673,31.57,80890.55,0.0,0.39703,0.00017,26.994]
[1778422985774,31.57,80891.81,0.0,0.39725,0.00017,26.99842]
[1778422986256,31.57,80891.81,0.0,0.39725,0.00017,26.99842]
[1778422987901,31.57,80891.81,0.0,0.39725,0.00017,26.99839]
[1778422989171,31.57,80893.2,0.0,0.39749,0.00017,27.00326]
[1778422989915,31.57,80894.19,0.0,0.39767,0.00017,27.00672]
[1778422991506,31.57,80898.33,0.0,0.39839,0.00017,27.02117]
[1778422998054,31.57,80902.69,0.0,0.39914,0.00017,27.03616]
[1778423003502,31.56,80906.19,0.0,0.39973,0.00017,27.04785]
[1778423008934,31.57,80908.9,0.0,0.40022,0.00017,27.05734]
[1778423012526,31.57,80908.9,0.0,0.40021,0.00017,27.05375]
[1778423012625,31.57,80916.73,0.0,0.40158,0.00017,27.08047]
[1778423016608,31.57,80925.18,0.0,0.40306,0.00018,27.10892]
[1778423023145,31.57,80923.79,0.0,0.40281,0.00018,27.10418]
[1778423025981,31.57,80923.79,0.0,0.40281,0.00018,27.10418]
[1778423026082,31.57,80923.2,0.0,0.40271,0.00018,27.10221]
[1778423027493,31.57,80923.2,0.0,0.40271,0.00018,27.10221]
[1778423027530,31.57,80923.2,0.0,0.4027,0.00018,27.10219]
[1778423028949,31.57,80923.2,0.0,0.4027,0.00018,27.10219]
[1778423029050,31.57,80923.2,0.0,0.4027,0.00018,27.10214]
[1778423037829,31.56,80922.75,0.0,0.40262,0.00018,27.10053]
[1778423042849,31.56,80922.03,0.0,0.40248,0.00018,27.09787]
[1778423047858,31.56,80921.37,0.0,0.40235,0.00018,27.09551]
[1778423052873,31.55,80921.27,0.0,0.40233,0.00018,27.09503]
[1778423057897,31.55,80921.27,0.0,0.40232,0.00018,27.0949]
[1778423062900,31.55,80921.12,0.0,0.40229,0.00018,27.09426]
[1778423067923,31.55,80921.12,0.0,0.40228,0.00018,27.09413]
[1778423072934,31.55,80920.56,0.0,0.40216,0.00018,27.08843]
[1778423078622,31.54,80920.61,0.0,0.40216,0.00018,27.08844]
[1778423083803,31.54,80920.73,0.0,0.40217,0.00018,27.08873]
[1778423085299,31.54,80921.18,0.0,0.40225,0.00018,27.09016]
[1778423085580,31.54,80921.18,0.0,0.40225,0.00018,27.09016]
[1778423091623,31.54,80920.91,0.0,0.40219,0.00018,27.08909]
[1778423094890,31.54,80920.78,0.0,0.40217,0.00018,27.08862]
[1778423094971,31.53,80920.57,0.0,0.40212,0.00018,27.08784]
[1778423096974,31.53,80920.57,0.0,0.40212,0.00018,27.08784]
[1778423096984,31.53,80920.49,0.0,0.40211,0.00018,27.08752]
[1778423108098,31.53,80920.38,0.0,0.40208,0.00018,27.08708]
[1778423118901,31.53,80919.93,0.0,0.40198,0.00018,27.08518]
[1778423124855,31.52,80919.72,0.0,0.40194,0.00018,27.08438]
[1778423129890,31.52,80919.83,0.0,0.40196,0.00018,27.08469]
[1778423131025,31.52,80919.83,0.0,0.40196,0.00018,27.08469]
[1778423131032,31.52,80919.7,0.0,0.40192,0.00018,27.08055]
[1778423133137,31.52,80919.7,0.0,0.40192,0.00018,27.08054]
[1778423133950,31.52,80919.7,0.0,0.40192,0.00018,27.08054]
[1778423135376,31.52,80919.59,0.0,0.4019,0.00018,27.08014]
[1778423142043,31.52,80919.59,0.0,0.40189,0.00018,27.08006]
[1778423149112,31.52,80919.37,0.0,0.40185,0.00018,27.07916]
[1778423151730,31.52,80919.37,0.0,0.40185,0.00018,27.07916]
[1778423151750,31.52,80919.37,0.0,0.40184,0.00018,27.07913]
[1778423157078,31.52,80919.34,0.0,0.40183,0.00018,27.07894]
[1778423162830,31.52,80919.3,0.0,0.40183,0.00018,27.07877]
[1778423167339,31.51,80919.3,0.0,0.40182,0.00018,27.07867]
[1778423167440,31.51,80916.44,0.0,0.40132,0.00018,27.06895]
[1778423174198,31.51,80916.51,0.0,0.40133,0.00018,27.06914]
[1778423179322,31.51,80916.29,0.0,0.40129,0.00018,27.06837]
[1778423186281,31.51,80916.31,0.0,0.40129,0.00018,27.06842]
[1778423190492,31.51,80917.12,0.0,0.40143,0.00018,27.07117]
[1778423193114,31.51,80916.34,0.0,0.40128,0.00018,27.06483]
[1778423193421,31.51,80914.65,0.0,0.40098,0.00018,27.05907]
[1778423199661,31.51,80910.87,0.0,0.40032,0.00018,27.04618]
[1778423205416,31.51,80909.58,0.0,0.4001,0.00018,27.04182]
[1778423206891,31.51,80909.58,0.0,0.4001,0.00018,27.04182]
[1778423212466,31.52,80907.65,0.0,0.39977,0.00018,27.03525]
[1778423217902,31.52,80906.76,0.0,0.39962,0.00018,27.03223]
[1778423224550,31.52,80906.18,0.0,0.39952,0.00018,27.03034]
[1778423227981,31.52,80906.18,0.0,0.39952,0.00018,27.03034]
[1778423233320,31.52,80906.23,0.0,0.39953,0.00018,27.03061]
[1778423239743,31.52,80905.94,0.0,0.39949,0.00018,27.02969]
[1778423241092,31.52,80905.94,0.0,0.39949,0.00018,27.02969]
[1778423243317,31.52,80906.19,0.0,0.39953,0.00018,27.03059]
[1778423249446,31.52,80906.22,0.0,0.39954,0.00018,27.03073]
[1778423255768,31.52,80906.61,0.0,0.3996,0.00018,27.0285]
[1778423259888,31.52,80907.21,0.0,0.39971,0.00018,27.03058]
[1778423261946,31.52,80907.0,0.0,0.39967,0.00018,27.02988]
[1778423268419,31.53,80907.0,0.0,0.39967,0.00018,27.02993]
[1778423273585,31.53,80908.04,0.0,0.39986,0.00018,27.03356]
[1778423280023,31.53,80908.92,0.0,0.40002,0.00018,27.03668]
[1778423286696,31.53,80908.92,0.0,0.40002,0.00018,27.03668]
[1778423287391,31.53,80908.92,0.0,0.40002,0.00018,27.03674]
[1778423287414,31.53,80908.92,0.0,0.40002,0.00018,27.03674]
[1778423294098,31.53,80909.43,0.0,0.40011,0.00018,27.03851]
[1778423300164,31.53,80909.83,0.0,0.40019,0.00018,27.03997]
[1778423308134,31.53,80909.95,0.0,0.40021,0.00018,27.04044]
[1778423313714,31.53,80909.74,0.0,0.40016,0.00018,27.03607]
[1778423320217,31.53,80909.84,0.0,0.40018,0.00018,27.03649]
[1778423325581,31.53,80910.23,0.0,0.40026,0.00018,27.03786]
[1778423331296,31.53,80910.2,0.0,0.40025,0.00018,27.03782]
[1778423336936,31.53,80909.76,0.0,0.40018,0.00018,27.03633]
[1778423344123,31.54,80909.55,0.0,0.40014,0.00018,27.03566]
[1778423350514,31.54,80908.14,0.0,0.3999,0.00018,27.03087]
[1778423355896,31.54,80908.14,0.0,0.3999,0.00018,27.03089]
[1778423360446,31.54,80909.1,0.0,0.40007,0.00018,27.03422]
[1778423370654,31.54,80909.45,0.0,0.40014,0.00018,27.03549]
[1778423380724,31.54,80910.03,0.0,0.40023,0.00018,27.03386]
[1778423387689,31.54,80910.2,0.0,0.40026,0.00018,27.03449]
[1778423391978,31.54,80910.04,0.0,0.40023,0.00018,27.03396]
[1778423392795,31.54,80910.04,0.0,0.40023,0.00018,27.03397]
[1778423398058,31.54,80911.02,0.0,0.40041,0.00018,27.03737]
[1778423398547,31.54,80913.29,0.0,0.40081,0.00018,27.04514]
[1778423398572,31.54,80913.29,0.0,0.40081,0.00018,27.04514]
[1778423398577,31.54,80913.29,0.0,0.40081,0.00018,27.04514]
[1778423400047,31.54,80913.29,0.0,0.40081,0.00018,27.04514]
[1778423400062,31.54,80913.29,0.0,0.40081,0.00018,27.04514]
[1778423400983,31.54,80914.25,0.0,0.40097,0.00018,27.04842]
[1778423401519,31.54,80914.39,0.0,0.401,0.00018,27.04889]
[1778423402099,31.54,80915.78,0.0,0.40124,0.00018,27.05363]
[1778423403530,31.54,80919.59,0.0,0.40191,0.00018,27.06659]
[1778423403561,31.54,80919.59,0.0,0.40191,0.00018,27.06659]
[1778423405083,31.54,80919.59,0.0,0.40191,0.00018,27.06659]
[1778423405150,31.56,80921.42,0.0,0.4023,0.00018,27.07394]
[1778423407105,31.58,80921.42,0.0,0.40237,0.00018,27.07509]
[1778423407121,31.58,80921.42,0.0,0.40237,0.00018,27.07509]
[1778423407158,31.62,80922.84,0.0,0.40274,0.00017,27.08206]
[1778423416197,31.62,80923.17,0.0,0.40281,0.00017,27.08334]
[1778423416262,31.62,80923.17,0.0,0.40281,0.00017,27.08334]
[1778423417992,31.63,80917.86,0.0,0.40189,0.00017,27.06563]
[1778423418231,31.63,80917.86,0.0,0.40189,0.00017,27.06563]
[1778423418317,31.63,80912.98,0.0,0.40104,0.00017,27.04914]
[1778423419377,31.63,80912.98,0.0,0.40104,0.00017,27.04914]
[1778423425960,31.63,80916.31,0.0,0.40163,0.00017,27.06063]
[1778423431077,31.63,80916.54,0.0,0.40167,0.00017,27.05786]
[1778423439050,31.63,80916.31,0.0,0.40164,0.00017,27.05728]
[1778423441829,31.64,80915.39,0.0,0.40148,0.00017,27.05421]
[1778423442281,31.64,80915.12,0.0,0.40144,0.00017,27.05352]
[1778423443888,31.64,80915.84,0.0,0.40157,0.00017,27.05598]
[1778423444086,31.64,80915.84,0.0,0.40157,0.00017,27.05598]
[1778423449121,31.64,80915.79,0.0,0.40157,0.00017,27.05594]
[1778423456169,31.64,80916.17,0.0,0.40165,0.00017,27.05739]
[1778423461288,31.65,80917.18,0.0,0.40184,0.00017,27.0611]
[1778423469260,31.66,80919.96,0.0,0.40237,0.00017,27.07129]
[1778423474295,31.67,80925.02,0.0,0.40329,0.00017,27.08869]
[1778423474578,31.67,80925.02,0.0,0.40329,0.00017,27.08869]
[1778423479529,31.68,80925.89,0.0,0.40345,0.00017,27.0918]
[1778423479557,31.68,80925.89,0.0,0.40345,0.00017,27.0918]
[1778423480974,31.68,80926.31,0.0,0.40353,0.00017,27.09323]
[1778423481000,31.68,80926.31,0.0,0.40353,0.00017,27.09323]
[1778423486381,31.68,80924.26,0.0,0.40317,0.00017,27.08649]
[1778423489814,31.68,80924.26,0.0,0.40317,0.00017,27.08649]
[1778423489822,31.68,80924.26,0.0,0.40317,0.00017,27.08649]
[1778423493835,31.68,80923.99,0.0,0.40312,0.00017,27.08198]
[1778423493843,31.68,80923.99,0.0,0.40312,0.00017,27.08198]
[1778423494544,31.68,80923.99,0.0,0.40312,0.00017,27.082]
[1778423494556,31.68,80923.99,0.0,0.40312,0.00017,27.082]
[1778423501627,31.68,80923.99,0.0,0.40312,0.00017,27.08204]
[1778423501924,31.68,80923.99,0.0,0.40312,0.00017,27.08204]
[1778423501947,31.68,80923.99,0.0,0.40312,0.00017,27.08204]
[1778423503468,31.68,80920.68,0.0,0.40255,0.00017,27.07106]
[1778423503499,31.68,80920.68,0.0,0.40255,0.00017,27.07106]
[1778423505523,31.68,80920.68,0.0,0.40255,0.00017,27.0711]
[1778423505558,31.68,80920.68,0.0,0.40255,0.00017,27.0711]
[1778423511988,31.68,80920.35,0.0,0.40249,0.00017,27.07005]
[1778423512016,31.68,80920.35,0.0,0.40249,0.00017,27.07005]
[1778423513487,31.68,80920.29,0.0,0.40249,0.00017,27.06987]
[1778423513523,31.68,80920.29,0.0,0.40249,0.00017,27.06987]
[1778423514206,31.68,80920.29,0.0,0.40249,0.00017,27.06987]
[1778423514231,31.68,80920.29,0.0,0.40249,0.00017,27.06987]
[1778423516422,31.68,80920.29,0.0,0.40249,0.00017,27.06991]
[1778423516431,31.68,80920.29,0.0,0.40249,0.00017,27.06991]
[1778423517058,31.69,80920.29,0.0,0.40249,0.00017,27.06992]
[1778423517081,31.69,80920.29,0.0,0.40249,0.00017,27.06992]
[1778423522633,31.69,80918.33,0.0,0.40215,0.00017,27.06342]
[1778423527353,31.69,80917.62,0.0,0.40203,0.00017,27.06115]
[1778423527362,31.69,80917.62,0.0,0.40203,0.00017,27.06115]
[1778423527454,31.69,80917.62,0.0,0.40203,0.00017,27.06118]
[1778423532705,31.69,80917.62,0.0,0.40204,0.00017,27.06124]
[1778423535121,31.69,80919.34,0.0,0.40234,0.00017,27.06703]
[1778423535213,31.69,80919.34,0.0,0.40234,0.00017,27.06703]
[1778423535246,31.69,80919.34,0.0,0.40234,0.00017,27.06703]
[1778423535347,31.69,80919.34,0.0,0.40234,0.00017,27.06705]
[1778423536233,31.69,80919.34,0.0,0.40234,0.00017,27.06705]
[1778423536249,31.69,80919.34,0.0,0.40234,0.00017,27.06705]
[1778423536315,31.69,80924.7,0.0,0.40328,0.00017,27.08495]
[1778423538104,31.69,80932.87,0.0,0.4047,0.00017,27.11196]
[1778423539709,31.69,80933.18,0.0,0.40476,0.00017,27.11297]
[1778423539728,31.69,80933.18,0.0,0.40476,0.00017,27.11297]
[1778423540388,31.69,80934.67,0.0,0.40502,0.00017,27.11783]
[1778423546128,31.69,80936.46,0.0,0.40533,0.00017,27.12363]
[1778423547772,31.69,80936.7,0.0,0.40536,0.00017,27.12436]
[1778423547805,31.69,80936.7,0.0,0.40536,0.00017,27.12436]
[1778423547820,31.69,80936.86,0.0,0.40539,0.00017,27.12487]
[1778423553485,31.69,80936.86,0.0,0.40537,0.00017,27.12113]
[1778423557567,31.69,80936.86,0.0,0.40537,0.00017,27.12109]
[1778423558306,31.69,80936.86,0.0,0.40537,0.00017,27.12109]
[1778423558378,31.69,80939.37,0.0,0.40581,0.00017,27.12926]
[1778423559313,31.69,80939.37,0.0,0.40581,0.00017,27.12926]
[1778423559348,31.69,80939.37,0.0,0.40581,0.00017,27.12926]
[1778423560348,31.69,80942.72,0.0,0.4064,0.00017,27.14019]
[1778423565361,31.69,80941.78,0.0,0.40625,0.00017,27.13736]
[1778423570383,31.7,80942.06,0.0,0.40632,0.00017,27.13859]
[1778423570696,31.7,80943.53,0.0,0.40658,0.00017,27.1434]
[1778423570975,31.7,80943.53,0.0,0.40658,0.00017,27.1434]
[1778423571176,31.7,80943.53,0.0,0.40658,0.00017,27.1434]
[1778423571413,31.7,80946.03,0.0,0.40702,0.00017,27.1515]
[1778423572281,31.7,80946.03,0.0,0.40702,0.00017,27.1515]
[1778423572349,31.7,80950.96,0.0,0.40788,0.00018,27.16733]
[1778423574282,31.7,80952.45,0.0,0.40814,0.00018,27.17208]
[1778423574297,31.7,80952.45,0.0,0.40815,0.00018,27.17212]
[1778423580005,31.7,80952.45,0.0,0.40816,0.00018,27.17225]
[1778423585067,31.71,80950.49,0.0,0.40783,0.00017,27.16623]
[1778423589089,31.71,80950.4,0.0,0.40782,0.00017,27.16603]
[1778423589164,31.71,80950.4,0.0,0.40782,0.00017,27.16603]
[1778423589412,31.71,80950.4,0.0,0.40782,0.00017,27.16603]
[1778423591224,31.71,80950.43,0.0,0.40782,0.00017,27.16618]
[1778423596407,31.71,80949.82,0.0,0.40773,0.00017,27.16437]
[1778423596412,31.71,80949.82,0.0,0.40773,0.00017,27.16437]
[1778423596471,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423596973,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597043,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597104,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597122,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597184,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597279,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597390,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597420,31.71,80950.33,0.0,0.40782,0.00017,27.16605]
[1778423597475,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423597666,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423597704,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423597902,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423598162,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423598832,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423598847,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423599399,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423599486,31.71,80958.48,0.0,0.40925,0.00018,27.1919]
[1778423599500,31.71,80973.2,0.0,0.41183,0.00018,27.23767]
[1778423605053,31.71,80974.66,0.0,0.41208,0.00018,27.24212]
[1778423612349,31.71,80974.62,0.0,0.41206,0.00018,27.23828]
[1778423612840,31.71,80974.62,0.0,0.41206,0.00018,27.23828]
[1778423613524,31.71,80974.82,0.0,0.41209,0.00018,27.23889]
[1778423618541,31.71,80976.26,0.0,0.41234,0.00018,27.24328]
[1778423623557,31.71,80976.26,0.0,0.41234,0.00018,27.24326]
[1778423628566,31.71,80978.02,0.0,0.41265,0.00018,27.24861]
[1778423633589,31.71,80978.43,0.0,0.41272,0.00018,27.24991]
[1778423637477,31.71,80978.43,0.0,0.41273,0.00018,27.24994]
[1778423638472,31.71,80975.19,0.0,0.41216,0.00018,27.24006]
[1778423639015,31.71,80971.96,0.0,0.41159,0.00018,27.23017]
[1778423639447,31.71,80971.96,0.0,0.4116,0.00018,27.23019]
[1778423644484,31.72,80969.28,0.0,0.41113,0.00018,27.22206]
[1778423649714,31.72,80970.03,0.0,0.41127,0.00018,27.22448]
[1778423652548,31.72,80970.22,0.0,0.41131,0.00018,27.22512]
[1778423652557,31.72,80970.22,0.0,0.41131,0.00018,27.22512]
[1778423653548,31.72,80970.77,0.0,0.41141,0.00018,27.22689]
[1778423653874,31.72,80970.77,0.0,0.41141,0.00018,27.22689]
[1778423654553,31.72,80968.94,0.0,0.41109,0.00018,27.22127]
[1778423657893,31.72,80967.59,0.0,0.41086,0.00018,27.21717]
[1778423657934,31.72,80968.21,0.0,0.41097,0.00018,27.21909]
[1778423658804,31.72,80968.21,0.0,0.41097,0.00018,27.21909]
[1778423658905,31.72,80968.21,0.0,0.41097,0.00018,27.21912]
[1778423661025,31.73,80968.21,0.0,0.41097,0.00018,27.21915]
[1778423661292,31.73,80968.21,0.0,0.41097,0.00018,27.21915]
[1778423661601,31.73,80969.4,0.0,0.41118,0.00018,27.22288]
[1778423662478,31.73,80969.4,0.0,0.41118,0.00018,27.22288]
[1778423662485,31.73,80969.4,0.0,0.41118,0.00018,27.22288]
[1778423662513,31.73,80969.11,0.0,0.41113,0.00018,27.222]
[1778423667577,31.73,80966.29,0.0,0.41064,0.00018,27.21322]
[1778423672926,31.73,80967.18,0.0,0.41078,0.00018,27.21234]
[1778423679216,31.73,80963.07,0.0,0.41007,0.00018,27.19966]
[1778423679536,31.73,80963.07,0.0,0.41007,0.00018,27.1997]
[1778423684556,31.73,80963.07,0.0,0.41008,0.00018,27.19978]
[1778423689583,31.73,80960.65,0.0,0.40966,0.00018,27.19231]
[1778423694611,31.73,80959.29,0.0,0.40943,0.00018,27.18816]
[1778423699626,31.74,80959.29,0.0,0.40944,0.00018,27.18828]
[1778423704627,31.74,80959.38,0.0,0.40946,0.00018,27.18868]
[1778423709655,31.74,80959.83,0.0,0.40955,0.00018,27.19025]
[1778423714659,31.75,80959.82,0.0,0.40955,0.00017,27.19034]
[1778423719677,31.75,80959.77,0.0,0.40955,0.00017,27.19031]
[1778423724017,31.75,80959.72,0.0,0.40955,0.00017,27.19026]
[1778423725562,31.75,80959.72,0.0,0.40955,0.00017,27.19026]
[1778423725567,31.75,80959.72,0.0,0.40955,0.00017,27.19026]
[1778423725637,31.77,80964.66,0.0,0.41048,0.00017,27.20669]
[1778423730660,31.78,80968.71,0.0,0.41121,0.00017,27.21958]
[1778423735661,31.79,80969.79,0.0,0.41141,0.00017,27.21964]
[1778423737912,31.79,80971.5,0.0,0.41172,0.00017,27.22512]
[1778423739248,31.79,80971.5,0.0,0.41172,0.00017,27.22512]
[1778423742063,31.8,80973.01,0.0,0.412,0.00017,27.22997]
[1778423742098,31.8,80973.36,0.0,0.41207,0.00017,27.23111]
[1778423747204,31.8,80973.93,0.0,0.41219,0.00017,27.23319]
[1778423750967,31.81,80974.35,0.0,0.41227,0.00017,27.23461]
[1778423751231,31.81,80974.35,0.0,0.41228,0.00017,27.23474]
[1778423757217,31.82,80971.51,0.0,0.41181,0.00017,27.2264]
[1778423762294,31.82,80968.92,0.0,0.41138,0.00017,27.21881]
[1778423763628,31.83,80968.06,0.0,0.41123,0.00017,27.21624]
[1778423764299,31.83,80967.67,0.0,0.41117,0.00017,27.21511]
[1778423765017,31.83,80967.27,0.0,0.4111,0.00017,27.21396]
[1778423765331,31.83,80967.27,0.0,0.41111,0.00017,27.21404]
[1778423773213,31.84,80966.95,0.0,0.41107,0.00017,27.21329]
[1778423778420,31.85,80966.44,0.0,0.41103,0.00017,27.21252]
[1778423783548,31.86,80963.47,0.0,0.41054,0.00017,27.20382]
[1778423789461,31.87,80962.51,0.0,0.41039,0.00017,27.20108]
[1778423795566,31.88,80961.46,0.0,0.41023,0.00017,27.19472]
[1778423799818,31.88,80961.46,0.0,0.41024,0.00017,27.19488]
[1778423801482,31.89,80960.64,0.0,0.41012,0.00017,27.19274]
[1778423801686,31.89,80960.15,0.0,0.41004,0.00017,27.1913]
[1778423802939,31.89,80956.54,0.0,0.40941,0.00017,27.18007]
[1778423803687,31.89,80957.08,0.0,0.40951,0.00017,27.1818]
[1778423807544,31.89,80956.52,0.0,0.40942,0.00017,27.18016]
[1778423807627,31.9,80956.33,0.0,0.40939,0.00017,27.1796]
[1778423809471,31.9,80956.33,0.0,0.40939,0.00017,27.17964]
[1778423809486,31.9,80956.33,0.0,0.40939,0.00017,27.17964]
[1778423809637,31.9,80956.29,0.0,0.40939,0.00017,27.17955]
[1778423810334,31.9,80956.29,0.0,0.40939,0.00017,27.17955]
[1778423810401,31.9,80956.29,0.0,0.40939,0.00017,27.17955]
[1778423810409,31.9,80956.29,0.0,0.40939,0.00017,27.17955]
[1778423810644,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423810775,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423810819,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423810829,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423811319,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423811353,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423811459,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423811502,31.9,80955.47,0.0,0.40924,0.00017,27.177]
[1778423812474,31.9,80951.8,0.0,0.40861,0.00017,27.1655]
[1778423812683,31.9,80950.44,0.0,0.40837,0.00017,27.16124]
[1778423817709,31.9,80948.86,0.0,0.4081,0.00017,27.15637]
[1778423822709,31.9,80947.81,0.0,0.40793,0.00017,27.15321]
[1778423827732,31.91,80946.74,0.0,0.40776,0.00017,27.14999]
[1778423831687,31.91,80935.71,0.0,0.40585,0.00017,27.11488]
[1778423836719,31.92,80936.29,0.0,0.40596,0.00017,27.11697]
[1778423841729,31.92,80935.71,0.0,0.40588,0.00017,27.11537]
[1778423846736,31.93,80938.37,0.0,0.40636,0.00017,27.1242]
[1778423847243,31.93,80939.66,0.0,0.40659,0.00017,27.12839]
[1778423847781,31.93,80939.88,0.0,0.40663,0.00017,27.12914]
[1778423852791,31.93,80939.27,0.0,0.40652,0.00017,27.1237]
[1778423857811,31.94,80937.11,0.0,0.40616,0.00017,27.11701]
[1778423862831,31.94,80938.31,0.0,0.40638,0.00017,27.12117]
[1778423867832,31.95,80938.31,0.0,0.4064,0.00017,27.12141]
[1778423869105,31.95,80938.31,0.0,0.4064,0.00017,27.12146]
[1778423869769,31.95,80938.31,0.0,0.40641,0.00017,27.12151]
[1778423874776,31.95,80938.76,0.0,0.4065,0.00017,27.12314]
[1778423877150,31.95,80940.2,0.0,0.40675,0.00017,27.12789]
[1778423877827,31.95,80940.2,0.0,0.40676,0.00017,27.12794]
[1778423877854,31.95,80940.2,0.0,0.40676,0.00017,27.12794]
[1778423878768,31.96,80940.2,0.0,0.40676,0.00017,27.12798]
[1778423879337,31.96,80940.2,0.0,0.40676,0.00017,27.12798]
[1778423879723,31.96,80940.2,0.0,0.40676,0.00017,27.12803]
[1778423880698,31.96,80940.2,0.0,0.40676,0.00017,27.12803]
[1778423880797,31.96,80940.05,0.0,0.40674,0.00017,27.12759]
[1778423885813,31.96,80938.63,0.0,0.4065,0.00017,27.12322]
[1778423890830,31.96,80938.91,0.0,0.40657,0.00017,27.12435]
[1778423895847,31.97,80939.8,0.0,0.40673,0.00017,27.12742]
[1778423897798,31.97,80939.75,0.0,0.40673,0.00017,27.12735]
[1778423897836,31.97,80939.75,0.0,0.40673,0.00017,27.12739]
[1778423899106,31.97,80939.75,0.0,0.40674,0.00017,27.12744]
[1778423899818,31.97,80939.75,0.0,0.40674,0.00017,27.12748]
[1778423904844,31.98,80939.7,0.0,0.40674,0.00017,27.12749]
[1778423909870,31.98,80938.95,0.0,0.40663,0.00017,27.12536]
[1778423914883,31.99,80939.82,0.0,0.40678,0.00017,27.12468]
[1778423919903,31.99,80939.8,0.0,0.40679,0.00017,27.12483]
[1778423924905,31.99,80939.13,0.0,0.40668,0.00017,27.12289]
[1778423929916,32.0,80938.99,0.0,0.40667,0.00017,27.12265]
[1778423934167,32.0,80940.5,0.0,0.40694,0.00017,27.12763]
[1778423934229,32.0,80940.5,0.0,0.40694,0.00017,27.12763]
[1778423934599,32.0,80944.34,0.0,0.40761,0.00017,27.13985]
[1778423935580,32.0,80944.34,0.0,0.40761,0.00017,27.13985]
[1778423935681,32.0,80947.96,0.0,0.40824,0.00017,27.15133]
[1778423941559,32.01,80948.97,0.0,0.40843,0.00017,27.15481]
[1778423946593,32.01,80949.32,0.0,0.40851,0.00017,27.15616]
[1778423951628,32.02,80950.39,0.0,0.40871,0.00017,27.15976]
[1778423953589,32.02,80951.24,0.0,0.40886,0.00017,27.16248]
[1778423953600,32.02,80951.52,0.0,0.40891,0.00017,27.1634]
[1778423959684,32.02,80952.4,0.0,0.40908,0.00017,27.16642]
[1778423964809,32.03,80952.48,0.0,0.40911,0.00017,27.16693]
[1778423970762,32.03,80952.48,0.0,0.40913,0.00017,27.16719]
[1778423978817,32.04,80952.59,0.0,0.40916,0.00017,27.16422]
[1778423984859,32.05,80952.64,0.0,0.40918,0.00017,27.16463]
[1778423994931,32.05,80953.43,0.0,0.40934,0.00017,27.16752]
[1778424002457,32.06,80952.83,0.0,0.40924,0.00017,27.16569]
[1778424009029,32.06,80953.69,0.0,0.40942,0.00017,27.16884]
[1778424015739,32.06,80953.69,0.0,0.40942,0.00017,27.16884]
[1778424023128,32.07,80952.62,0.0,0.40926,0.00017,27.16591]
[1778424032190,32.08,80952.91,0.0,0.40931,0.00017,27.16341]
[1778424033329,32.08,80952.91,0.0,0.40931,0.00017,27.16341]
[1778424033620,32.08,80955.72,0.0,0.4098,0.00017,27.17217]
[1778424040246,32.08,80960.43,0.0,0.41062,0.00017,27.18671]
[1778424041934,32.08,80960.43,0.0,0.41062,0.00017,27.18671]
[1778424041983,32.08,80959.37,0.0,0.41044,0.00017,27.18344]
[1778424042149,32.08,80959.37,0.0,0.41044,0.00017,27.18344]
[1778424042637,32.08,80959.37,0.0,0.41044,0.00017,27.18344]
[1778424043025,32.08,80966.28,0.0,0.41163,0.00017,27.2046]
[1778424043484,32.08,80966.28,0.0,0.41163,0.00017,27.2046]
[1778424043849,32.08,80966.28,0.0,0.41163,0.00017,27.2046]
[1778424044351,32.08,80973.58,0.0,0.4129,0.00017,27.2267]
[1778424044980,32.08,80976.72,0.0,0.41345,0.00017,27.23611]
[1778424047724,32.08,80975.35,0.0,0.41321,0.00017,27.23208]
[1778424047787,32.08,80974.85,0.0,0.41313,0.00017,27.23062]
[1778424050539,32.08,80968.06,0.0,0.41195,0.00017,27.21016]
[1778424051669,32.08,80968.06,0.0,0.41195,0.00017,27.21016]
[1778424051684,32.08,80968.06,0.0,0.41195,0.00017,27.21016]
[1778424051855,32.08,80968.71,0.0,0.41207,0.00017,27.21214]
[1778424053533,32.08,80968.71,0.0,0.41207,0.00017,27.21214]
[1778424053561,32.08,80968.71,0.0,0.41207,0.00017,27.21214]
[1778424053683,32.08,80968.71,0.0,0.41207,0.00017,27.21214]
[1778424053781,32.08,80968.13,0.0,0.41197,0.00017,27.21039]
[1778424054061,32.08,80968.13,0.0,0.41197,0.00017,27.21039]
[1778424054580,32.08,80968.13,0.0,0.41197,0.00017,27.21039]
[1778424054604,32.08,80968.13,0.0,0.41197,0.00017,27.21039]
[1778424054631,32.08,80968.13,0.0,0.41197,0.00017,27.21039]
[1778424054666,32.08,80968.13,0.0,0.41197,0.00017,27.21039]
[1778424054810,32.08,80967.6,0.0,0.41187,0.00017,27.20879]
[1778424055831,32.08,80960.17,0.0,0.41059,0.00017,27.18608]
[1778424057777,32.08,80957.33,0.0,0.41009,0.00017,27.17731]
[1778424057837,32.08,80956.01,0.0,0.40986,0.00017,27.17321]
[1778424060189,32.08,80955.41,0.0,0.40976,0.00017,27.17134]
[1778424060205,32.08,80955.41,0.0,0.40976,0.00017,27.17134]
[1778424060290,32.08,80955.41,0.0,0.40976,0.00017,27.17133]
[1778424065513,32.08,80953.88,0.0,0.40949,0.00017,27.16654]
[1778424071463,32.08,80954.49,0.0,0.40959,0.00017,27.16838]
[1778424076058,32.08,80955.39,0.0,0.40975,0.00017,27.17114]
[1778424077656,32.08,80955.46,0.0,0.40976,0.00017,27.17134]
[1778424077710,32.08,80955.53,0.0,0.40977,0.00017,27.17155]
[1778424078544,32.08,80955.53,0.0,0.40977,0.00017,27.17155]
[1778424079928,32.08,80950.04,0.0,0.40882,0.00017,27.15445]
[1778424079937,32.08,80950.04,0.0,0.40882,0.00017,27.15445]
[1778424079941,32.08,80950.04,0.0,0.40882,0.00017,27.15445]
[1778424079986,32.08,80944.8,0.0,0.40791,0.00017,27.13798]
[1778424080262,32.08,80944.8,0.0,0.40791,0.00017,27.13798]
[1778424081032,32.08,80937.56,0.0,0.40665,0.00017,27.115]
[1778424082542,32.08,80935.58,0.0,0.40631,0.00017,27.1087]
[1778424083732,32.08,80935.58,0.0,0.40631,0.00017,27.1087]
[1778424084053,32.08,80934.9,0.0,0.4062,0.00017,27.10654]
[1778424084372,32.08,80934.9,0.0,0.4062,0.00017,27.10654]
[1778424084385,32.08,80934.9,0.0,0.4062,0.00017,27.10654]
[1778424084422,32.08,80934.9,0.0,0.4062,0.00017,27.10654]
[1778424084557,32.08,80934.9,0.0,0.4062,0.00017,27.10657]
[1778424086405,32.08,80930.7,0.0,0.40547,0.00017,27.09308]
[1778424086570,32.08,80930.7,0.0,0.40547,0.00017,27.09311]
[1778424087357,32.08,80930.7,0.0,0.40547,0.00017,27.09311]
[1778424087368,32.08,80930.5,0.0,0.40544,0.00017,27.09249]
[1778424088190,32.08,80930.5,0.0,0.40544,0.00017,27.09249]
[1778424088584,32.08,80930.5,0.0,0.40544,0.00017,27.09252]
[1778424093619,32.08,80930.82,0.0,0.40549,0.00017,27.09001]
[1778424096559,32.08,80932.14,0.0,0.40573,0.00017,27.09432]
[1778424096660,32.09,80933.66,0.0,0.40599,0.00017,27.09923]
[1778424097350,32.09,80933.66,0.0,0.40599,0.00017,27.09923]
[1778424097756,32.09,80933.66,0.0,0.40599,0.00017,27.09923]
[1778424097853,32.09,80934.56,0.0,0.40615,0.00017,27.10214]
[1778424104106,32.09,80935.8,0.0,0.40637,0.00017,27.10622]
[1778424104111,32.09,80935.8,0.0,0.40637,0.00017,27.10622]
[1778424104413,32.09,80935.78,0.0,0.40637,0.00017,27.10619]
[1778424111748,32.09,80935.95,0.0,0.4064,0.00017,27.10687]
[1778424116399,32.09,80936.95,0.0,0.40658,0.00017,27.11014]
[1778424116430,32.09,80936.95,0.0,0.40658,0.00017,27.11014]
[1778424116531,32.09,80936.95,0.0,0.40658,0.00017,27.11015]
[1778424118860,32.09,80936.95,0.0,0.40658,0.00017,27.11017]
[1778424124840,32.1,80934.07,0.0,0.40609,0.00017,27.10109]
[1778424129875,32.1,80934.6,0.0,0.40619,0.00017,27.1029]
[1778424133308,32.1,80934.82,0.0,0.40623,0.00017,27.10367]
[1778424133313,32.1,80934.82,0.0,0.40623,0.00017,27.10367]
[1778424133948,32.1,80934.38,0.0,0.40616,0.00017,27.10229]
[1778424135290,32.1,80934.38,0.0,0.40616,0.00017,27.10231]
[1778424136011,32.1,80933.71,0.0,0.40605,0.00017,27.10019]
[1778424137436,32.1,80933.71,0.0,0.40605,0.00017,27.10022]
[1778424137809,32.1,80933.71,0.0,0.40605,0.00017,27.10022]
[1778424137930,32.1,80935.94,0.0,0.40644,0.00017,27.10739]
[1778424140765,32.1,80937.38,0.0,0.40669,0.00017,27.11203]
[1778424140951,32.1,80937.13,0.0,0.40665,0.00017,27.11126]
[1778424146081,32.11,80938.12,0.0,0.40683,0.00017,27.11454]
[1778424148117,32.11,80938.12,0.0,0.40683,0.00017,27.11457]
[1778424152380,32.11,80930.85,0.0,0.40557,0.00017,27.08777]
[1778424153035,32.11,80931.92,0.0,0.40575,0.00017,27.09125]
[1778424157652,32.11,80927.6,0.0,0.40502,0.00017,27.07749]
[1778424157657,32.11,80927.6,0.0,0.40502,0.00017,27.07749]
[1778424158070,32.11,80928.67,0.0,0.4052,0.00017,27.08099]
[1778424163105,32.12,80928.8,0.0,0.40524,0.00017,27.08165]
[1778424168140,32.12,80930.01,0.0,0.40546,0.00017,27.08578]
[1778424171114,32.12,80929.86,0.0,0.40545,0.00017,27.08543]
[1778424171149,32.12,80929.86,0.0,0.40545,0.00017,27.08543]
[1778424171158,32.12,80929.86,0.0,0.40545,0.00017,27.08543]
[1778424175601,32.13,80930.32,0.0,0.40554,0.00017,27.08709]
[1778424175634,32.13,80930.32,0.0,0.40554,0.00017,27.08709]
[1778424176311,32.13,80932.02,0.0,0.40583,0.00017,27.0926]
[1778424176323,32.13,80932.02,0.0,0.40583,0.00017,27.0926]
[1778424181574,32.13,80932.66,0.0,0.40595,0.00017,27.09477]
[1778424183974,32.13,80933.78,0.0,0.40615,0.00017,27.09852]
[1778424183987,32.13,80933.78,0.0,0.40615,0.00017,27.09852]
[1778424184656,32.13,80933.95,0.0,0.40619,0.00017,27.09911]
[1778424189715,32.14,80936.7,0.0,0.40667,0.00017,27.10804]
[1778424194715,32.14,80938.61,0.0,0.40701,0.00017,27.11431]
[1778424199499,32.14,80938.03,0.0,0.40692,0.00017,27.11262]
[1778424199600,32.14,80938.83,0.0,0.40706,0.00017,27.1152]
[1778424204000,32.15,80938.59,0.0,0.40703,0.00017,27.11453]
[1778424204001,32.15,80938.99,0.0,0.4071,0.00017,27.11583]
[1778424204829,32.15,80938.99,0.0,0.4071,0.00017,27.11583]
[1778424204931,32.15,80940.04,0.0,0.40728,0.00017,27.11918]
[1778424205541,32.15,80940.04,0.0,0.40728,0.00017,27.11918]
[1778424205642,32.15,80940.08,0.0,0.40729,0.00017,27.11934]
[1778424206267,32.15,80940.08,0.0,0.40729,0.00017,27.11934]
[1778424206501,32.15,80940.06,0.0,0.40729,0.00017,27.11931]
[1778424208723,32.15,80940.06,0.0,0.40729,0.00017,27.11931]
[1778424208824,32.15,80938.93,0.0,0.40709,0.00017,27.11578]
[1778424213843,32.15,80937.55,0.0,0.40685,0.00017,27.10785]
[1778424218244,32.16,80934.0,0.0,0.40625,0.00017,27.0967]
[1778424218345,32.16,80934.0,0.0,0.40625,0.00017,27.09674]
[1778424222014,32.16,80934.0,0.0,0.40625,0.00017,27.09678]
[1778424222114,32.16,80934.59,0.0,0.40636,0.00017,27.09874]
[1778424227484,32.16,80935.75,0.0,0.40657,0.00017,27.10263]
[1778424229658,32.16,80931.49,0.0,0.40584,0.00017,27.08908]
[1778424229686,32.16,80931.49,0.0,0.40584,0.00017,27.08908]
[1778424229701,32.16,80931.49,0.0,0.40584,0.00017,27.08908]
[1778424229813,32.16,80931.49,0.0,0.40584,0.00017,27.08908]
[1778424229827,32.16,80929.5,0.0,0.4055,0.00017,27.08272]
[1778424230560,32.16,80929.5,0.0,0.4055,0.00017,27.08272]
[1778424230585,32.16,80929.5,0.0,0.4055,0.00017,27.08272]
[1778424230658,32.16,80925.4,0.0,0.40479,0.00017,27.06953]
[1778424232955,32.17,80925.4,0.0,0.4048,0.00017,27.06958]
[1778424233012,32.17,80925.4,0.0,0.4048,0.00017,27.06958]
[1778424233113,32.17,80920.79,0.0,0.404,0.00017,27.05465]
[1778424238631,32.17,80916.37,0.0,0.40326,0.00017,27.04054]
[1778424243684,32.18,80915.25,0.0,0.40309,0.00017,27.03717]
[1778424248714,32.18,80915.19,0.0,0.40309,0.00017,27.03726]
[1778424253749,32.19,80915.42,0.0,0.40315,0.00017,27.03829]
[1778424256135,32.19,80915.38,0.0,0.40315,0.00017,27.03821]
[1778424256150,32.19,80915.38,0.0,0.40315,0.00017,27.03821]
[1778424256189,32.19,80913.31,0.0,0.40279,0.00017,27.03146]
[1778424256944,32.19,80913.31,0.0,0.40279,0.00017,27.03146]
[1778424256973,32.19,80913.31,0.0,0.40279,0.00017,27.03146]
[1778424257014,32.19,80912.58,0.0,0.40267,0.00017,27.02911]
[1778424257692,32.19,80912.58,0.0,0.40267,0.00017,27.02911]
[1778424257713,32.19,80912.58,0.0,0.40267,0.00017,27.02911]
[1778424257777,32.19,80912.58,0.0,0.40267,0.00017,27.02916]
[1778424259604,32.19,80911.99,0.0,0.40258,0.00017,27.02727]
[1778424259677,32.19,80911.99,0.0,0.40258,0.00017,27.02727]
[1778424259849,32.19,80911.99,0.0,0.40258,0.00017,27.02727]
[1778424259981,32.19,80911.99,0.0,0.40258,0.00017,27.02727]
[1778424260109,32.19,80911.99,0.0,0.40258,0.00017,27.02727]
[1778424260260,32.19,80901.56,0.0,0.40078,0.00017,26.99265]
[1778424260550,32.19,80901.56,0.0,0.40078,0.00017,26.99265]
[1778424260555,32.19,80901.56,0.0,0.40078,0.00017,26.99265]
[1778424260588,32.19,80901.56,0.0,0.40078,0.00017,26.99265]
[1778424260803,32.2,80901.56,0.0,0.40079,0.00017,26.9927]
[1778424262380,32.19,80898.86,0.0,0.40032,0.00017,26.98359]
[1778424262883,32.19,80896.58,0.0,0.39993,0.00017,26.97587]
[1778424264427,32.19,80896.58,0.0,0.39992,0.00017,26.97583]
[1778424264828,32.19,80896.67,0.0,0.39994,0.00017,26.9761]
[1778424269906,32.19,80895.52,0.0,0.39973,0.00017,26.97203]
[1778424275907,32.19,80891.23,0.0,0.39897,0.00017,26.95356]
[1778424276655,32.19,80891.23,0.0,0.39897,0.00017,26.95356]
[1778424276687,32.19,80891.23,0.0,0.39897,0.00017,26.95356]
[1778424277274,32.19,80892.2,0.0,0.39913,0.00017,26.95683]
[1778424282420,32.19,80897.0,0.0,0.39997,0.00017,26.97329]
[1778424291575,32.2,80895.52,0.0,0.39974,0.00017,26.96874]
[1778424293577,32.2,80895.52,0.0,0.39976,0.00017,26.96909]
[1778424293622,32.2,80895.52,0.0,0.39976,0.00017,26.96909]
[1778424293667,32.2,80895.52,0.0,0.39977,0.00017,26.96924]
[1778424299067,32.21,80890.29,0.0,0.39889,0.00017,26.95186]
[1778424303980,32.22,80889.79,0.0,0.39882,0.00017,26.95046]
[1778424304009,32.22,80889.79,0.0,0.39882,0.00017,26.95046]
[1778424304017,32.22,80889.79,0.0,0.39882,0.00017,26.95046]
[1778424304812,32.22,80889.59,0.0,0.39879,0.00017,26.94986]
[1778424304840,32.22,80889.59,0.0,0.39879,0.00017,26.94986]
[1778424305309,32.22,80889.59,0.0,0.39879,0.00017,26.94986]
[1778424308411,32.22,80890.45,0.0,0.39895,0.00017,26.95308]
[1778424308439,32.22,80890.45,0.0,0.39895,0.00017,26.95308]
[1778424308444,32.22,80890.45,0.0,0.39895,0.00017,26.95308]
[1778424313932,32.22,80890.5,0.0,0.39897,0.00017,26.95332]
[1778424319697,32.23,80889.12,0.0,0.39877,0.00017,26.94928]
[1778424325742,32.24,80888.69,0.0,0.39871,0.00017,26.94811]
[1778424325780,32.24,80888.69,0.0,0.39871,0.00017,26.94811]
[1778424327356,32.25,80895.94,0.0,0.39998,0.00017,26.97309]
[1778424327794,32.25,80895.94,0.0,0.39998,0.00017,26.97309]
[1778424327966,32.25,80895.94,0.0,0.39998,0.00017,26.97309]
[1778424328000,32.25,80895.94,0.0,0.39998,0.00017,26.97309]
[1778424328271,32.25,80895.94,0.0,0.39998,0.00017,26.97309]
[1778424329500,32.25,80897.21,0.0,0.4002,0.00017,26.97743]
[1778424330285,32.25,80897.21,0.0,0.4002,0.00017,26.97748]
[1778424335324,32.25,80899.17,0.0,0.40054,0.00017,26.98072]
[1778424337281,32.25,80899.52,0.0,0.4006,0.00017,26.98189]
[1778424337298,32.25,80899.52,0.0,0.40061,0.00017,26.98195]
[1778424342370,32.26,80899.52,0.0,0.40063,0.00017,26.98228]
[1778424347497,32.26,80902.09,0.0,0.40108,0.00017,26.99114]
[1778424353941,32.26,80902.09,0.0,0.40108,0.00017,26.99114]
[1778424355323,32.27,80902.09,0.0,0.4011,0.00017,26.99144]
[1778424355352,32.27,80902.09,0.0,0.4011,0.00017,26.99144]
[1778424355772,32.27,80902.76,0.0,0.40122,0.00017,26.99378]
[1778424357596,32.27,80902.76,0.0,0.40122,0.00017,26.99383]
[1778424357610,32.27,80902.76,0.0,0.40122,0.00017,26.99383]
[1778424357650,32.27,80901.96,0.0,0.40109,0.00017,26.99121]
[1778424359351,32.27,80901.96,0.0,0.40109,0.00017,26.99121]
[1778424360485,32.27,80901.96,0.0,0.40109,0.00017,26.99131]
[1778424360890,32.28,80893.14,0.0,0.39958,0.00017,26.96176]
[1778424366342,32.28,80893.22,0.0,0.39961,0.00017,26.96229]
[1778424370838,32.29,80893.74,0.0,0.39972,0.00017,26.96439]
[1778424370890,32.29,80893.74,0.0,0.39972,0.00017,26.96439]
[1778424370932,32.29,80893.79,0.0,0.39973,0.00017,26.96462]
[1778424376607,32.29,80890.4,0.0,0.39918,0.00017,26.95359]
[1778424377903,32.29,80890.4,0.0,0.39918,0.00017,26.95359]
[1778424377910,32.29,80890.4,0.0,0.39918,0.00017,26.95359]
[1778424378004,32.29,80890.02,0.0,0.39912,0.00017,26.95237]
[1778424383467,32.29,80889.33,0.0,0.39899,0.00017,26.94997]
[1778424388691,32.29,80890.37,0.0,0.39917,0.00017,26.95339]
[1778424393726,32.29,80891.0,0.0,0.39926,0.00017,26.95176]
[1778424398762,32.29,80891.36,0.0,0.39932,0.00017,26.953]
[1778424405811,32.29,80891.52,0.0,0.39934,0.00017,26.95345]
[1778424407408,32.29,80891.52,0.0,0.39934,0.00017,26.95345]
[1778424407435,32.29,80891.52,0.0,0.39934,0.00017,26.95345]
[1778424407918,32.29,80891.76,0.0,0.39938,0.00017,26.95423]
[1778424409867,32.29,80891.76,0.0,0.39938,0.00017,26.95423]
[1778424409894,32.29,80891.76,0.0,0.39938,0.00017,26.95423]
[1778424410013,32.29,80891.76,0.0,0.39938,0.00017,26.95423]
[1778424410047,32.29,80891.76,0.0,0.39938,0.00017,26.95423]
[1778424412923,32.29,80886.77,0.0,0.39852,0.00017,26.93724]
[1778424412978,32.29,80886.77,0.0,0.39852,0.00017,26.93724]
[1778424413078,32.29,80886.63,0.0,0.3985,0.00017,26.93676]
[1778424414067,32.29,80886.63,0.0,0.3985,0.00017,26.93676]
[1778424414735,32.29,80886.81,0.0,0.39853,0.00017,26.93737]
[1778424414875,32.29,80886.81,0.0,0.39853,0.00017,26.93737]
[1778424417987,32.29,80879.84,0.0,0.39734,0.00017,26.91352]
[1778424422214,32.29,80878.05,0.0,0.39703,0.00017,26.9074]
[1778424425029,32.29,80876.12,0.0,0.39671,0.00017,26.9008]
[1778424425049,32.29,80874.16,0.0,0.39637,0.00017,26.89404]
[1778424425770,32.29,80874.16,0.0,0.39637,0.00017,26.89404]
[1778424425790,32.29,80874.16,0.0,0.39637,0.00017,26.89404]
[1778424425900,32.29,80874.16,0.0,0.39637,0.00017,26.89404]
[1778424427116,32.29,80867.64,0.0,0.39526,0.00017,26.87135]
[1778424427939,32.29,80865.64,0.0,0.39492,0.00017,26.86437]
[1778424427990,32.29,80865.58,0.0,0.39491,0.00017,26.8642]
[1778424430721,32.29,80865.12,0.0,0.39484,0.00017,26.86267]
[1778424430912,32.29,80865.12,0.0,0.39484,0.00017,26.86267]
[1778424431107,32.29,80865.12,0.0,0.39484,0.00017,26.86267]
[1778424431153,32.29,80865.12,0.0,0.39484,0.00017,26.86267]
[1778424431370,32.29,80865.12,0.0,0.39484,0.00017,26.86267]
[1778424431442,32.29,80865.12,0.0,0.39484,0.00017,26.86267]
[1778424431454,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424431553,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424431649,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424431721,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424431747,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424432056,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424432124,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424432139,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424432280,32.29,80854.16,0.0,0.39297,0.00017,26.82393]
[1778424432381,32.29,80842.99,0.0,0.39106,0.00017,26.78382]
[1778424433055,32.29,80842.99,0.0,0.39106,0.00017,26.78382]
[1778424433244,32.29,80840.72,0.0,0.39068,0.00017,26.77559]
[1778424433968,32.29,80840.72,0.0,0.39068,0.00017,26.77559]
[1778424434160,32.29,80840.72,0.0,0.39068,0.00017,26.77559]
[1778424434239,32.29,80841.16,0.0,0.39075,0.00017,26.77717]
[1778424435878,32.29,80841.16,0.0,0.39075,0.00017,26.77716]
[1778424438528,32.29,80833.39,0.0,0.38942,0.00017,26.74878]
[1778424440267,32.29,80833.03,0.0,0.38936,0.00017,26.74746]
[1778424440362,32.29,80832.33,0.0,0.38924,0.00017,26.7449]
[1778424441620,32.29,80832.55,0.0,0.38928,0.00017,26.74573]
[1778424441657,32.29,80832.55,0.0,0.38928,0.00017,26.74573]
[1778424441891,32.29,80832.55,0.0,0.38928,0.00017,26.74573]
[1778424441925,32.29,80832.55,0.0,0.38928,0.00017,26.74573]
[1778424444203,32.29,80823.0,0.0,0.38766,0.00017,26.71048]
[1778424444370,32.29,80823.0,0.0,0.38766,0.00017,26.71048]
[1778424444446,32.29,80823.25,0.0,0.3877,0.00017,26.71142]
[1778424446714,32.29,80827.48,0.0,0.38842,0.00017,26.72713]
[1778424446735,32.29,80827.48,0.0,0.38842,0.00017,26.72713]
[1778424447110,32.29,80830.23,0.0,0.38889,0.00017,26.73728]
[1778424448421,32.29,80830.23,0.0,0.38889,0.00017,26.73728]
[1778424448443,32.29,80834.12,0.0,0.38955,0.00017,26.75157]
[1778424452027,32.29,80834.05,0.0,0.38953,0.00017,26.7476]
[1778424452041,32.29,80834.05,0.0,0.38953,0.00017,26.7476]
[1778424452145,32.29,80834.66,0.0,0.38963,0.00017,26.74983]
[1778424454471,32.3,80844.27,0.0,0.39127,0.00017,26.78489]
[1778424455961,32.3,80844.31,0.0,0.39128,0.00017,26.78507]
[1778424456174,32.3,80844.31,0.0,0.39128,0.00017,26.78507]
[1778424456747,32.3,80844.31,0.0,0.39128,0.00017,26.78507]
[1778424462039,32.3,80839.31,0.0,0.39044,0.00017,26.76717]
[1778424462055,32.3,80839.31,0.0,0.39044,0.00017,26.76717]
[1778424462218,32.3,80839.21,0.0,0.39043,0.00017,26.76685]
[1778424464656,32.3,80838.54,0.0,0.39032,0.00017,26.76445]
[1778424464663,32.3,80838.54,0.0,0.39032,0.00017,26.76445]
[1778424471246,32.31,80837.95,0.0,0.39023,0.00017,26.76262]
[1778424471256,32.31,80837.95,0.0,0.39023,0.00017,26.76262]
[1778424471348,32.31,80837.48,0.0,0.39015,0.00017,26.76095]
[1778424477326,32.31,80834.7,0.0,0.38969,0.00017,26.75106]
[1778424477783,32.31,80834.7,0.0,0.38969,0.00017,26.75106]
[1778424478038,32.31,80834.7,0.0,0.38969,0.00017,26.75106]
[1778424478410,32.31,80834.7,0.0,0.38969,0.00017,26.75106]
[1778424478430,32.31,80834.7,0.0,0.38969,0.00017,26.75106]
[1778424478437,32.31,80828.76,0.0,0.38869,0.00017,26.7293]
[1778424479363,32.31,80828.76,0.0,0.38869,0.00017,26.7293]
[1778424479447,32.31,80827.42,0.0,0.38846,0.00017,26.72441]
[1778424479798,32.31,80827.42,0.0,0.38846,0.00017,26.72441]
[1778424480347,32.31,80827.42,0.0,0.38846,0.00017,26.72446]
[1778424485967,32.31,80824.69,0.0,0.388,0.00017,26.71448]
[1778424488912,32.32,80823.57,0.0,0.38783,0.00017,26.7107]
[1778424488926,32.32,80823.57,0.0,0.38783,0.00017,26.7107]
[1778424489415,32.32,80823.46,0.0,0.38782,0.00017,26.71036]
[1778424493553,32.32,80819.79,0.0,0.38721,0.00017,26.69696]
[1778424493590,32.32,80819.79,0.0,0.38721,0.00017,26.69696]
[1778424494445,32.32,80818.63,0.0,0.38701,0.00017,26.69264]
[1778424495951,32.32,80818.64,0.0,0.38701,0.00017,26.69269]
[1778424497092,32.32,80818.37,0.0,0.38697,0.00017,26.69169]
[1778424497136,32.32,80818.37,0.0,0.38697,0.00017,26.69169]
[1778424505332,32.33,80814.86,0.0,0.38638,0.00017,26.67879]
[1778424506655,32.33,80815.23,0.0,0.38645,0.00017,26.68021]
[1778424509549,32.33,80824.46,0.0,0.38801,0.00017,26.71459]
[1778424511452,32.33,80824.8,0.0,0.38807,0.00017,26.71584]
[1778424511564,32.33,80824.65,0.0,0.38803,0.00017,26.71156]
[1778424513075,32.33,80824.75,0.0,0.38805,0.00017,26.71191]
[1778424518553,32.33,80826.51,0.0,0.38834,0.00017,26.71837]
[1778424523716,32.33,80824.97,0.0,0.38808,0.00017,26.71275]
[1778424527900,32.33,80828.97,0.0,0.38877,0.00017,26.7277]
[1778424527909,32.33,80828.97,0.0,0.38877,0.00017,26.7277]
[1778424528578,32.33,80829.64,0.0,0.38889,0.00017,26.73026]
[1778424528882,32.33,80829.64,0.0,0.38889,0.00017,26.73026]
[1778424528927,32.33,80829.64,0.0,0.38889,0.00017,26.73026]
[1778424529465,32.33,80829.64,0.0,0.38889,0.00017,26.73026]
[1778424536121,32.33,80837.49,0.0,0.39024,0.00017,26.7592]
[1778424538745,32.34,80837.56,0.0,0.39026,0.00017,26.75956]
[1778424539101,32.34,80837.56,0.0,0.39026,0.00017,26.75956]
[1778424542419,32.34,80836.7,0.0,0.39012,0.00017,26.75653]
[1778424544901,32.34,80836.81,0.0,0.39014,0.00017,26.757]
[1778424547385,32.34,80834.3,0.0,0.38971,0.00017,26.7479]
[1778424552855,32.34,80832.73,0.0,0.38946,0.00017,26.74237]
[1778424557889,32.34,80833.42,0.0,0.38958,0.00017,26.74505]
[1778424562923,32.35,80829.94,0.0,0.389,0.00017,26.73243]
[1778424569054,32.35,80827.52,0.0,0.38859,0.00017,26.7236]
[1778424574591,32.35,80827.14,0.0,0.38851,0.00017,26.71852]
[1778424579910,32.35,80825.88,0.0,0.3883,0.00017,26.71395]
[1778424579919,32.35,80825.88,0.0,0.3883,0.00017,26.71395]
[1778424579995,32.35,80825.88,0.0,0.3883,0.00017,26.71395]
[1778424580095,32.35,80822.52,0.0,0.38773,0.00017,26.70153]
[1778424583118,32.35,80818.53,0.0,0.38705,0.00017,26.6867]
[1778424589193,32.35,80821.85,0.0,0.38763,0.00017,26.69921]
[1778424596048,32.35,80821.87,0.0,0.38763,0.00017,26.69933]
[1778424600894,32.35,80823.65,0.0,0.38793,0.00017,26.70591]
[1778424600953,32.35,80823.65,0.0,0.38793,0.00017,26.70591]
[1778424601190,32.35,80823.65,0.0,0.38793,0.00017,26.70593]
[1778424605990,32.36,80824.86,0.0,0.38816,0.00017,26.71072]
[1778424612548,32.36,80825.06,0.0,0.38821,0.00017,26.71196]
[1778424612581,32.36,80825.06,0.0,0.38821,0.00017,26.71196]
[1778424612652,32.36,80825.06,0.0,0.38822,0.00017,26.71215]
[1778424614359,32.37,80838.8,0.0,0.39057,0.00017,26.76262]
[1778424617305,32.37,80831.92,0.0,0.38941,0.00017,26.73778]
[1778424621311,32.37,80829.39,0.0,0.389,0.00017,26.72878]
[1778424621518,32.38,80829.66,0.0,0.38905,0.00017,26.72986]
[1778424624636,32.38,80830.15,0.0,0.38914,0.00017,26.73184]
[1778424627328,32.38,80830.67,0.0,0.38924,0.00017,26.73401]
[1778424627841,32.38,80830.67,0.0,0.38924,0.00017,26.7341]
[1778424628722,32.38,80830.67,0.0,0.38925,0.00017,26.73419]
[1778424629650,32.38,80830.67,0.0,0.38925,0.00017,26.73419]
[1778424629607,32.39,80839.19,0.0,0.3907,0.00017,26.7653]
[1778424631564,32.39,80847.39,0.0,0.39209,0.00017,26.79127]
[1778424631887,32.39,80847.39,0.0,0.39209,0.00017,26.79127]
[1778424632407,32.4,80847.39,0.0,0.39212,0.00017,26.79184]
[1778424636363,32.43,80849.8,0.0,0.39264,0.00017,26.80251]
[1778424636692,32.43,80850.47,0.0,0.39275,0.00017,26.80494]
[1778424637433,32.43,80850.47,0.0,0.39275,0.00017,26.80494]
[1778424637467,32.43,80850.47,0.0,0.39275,0.00017,26.80494]
[1778424637509,32.43,80850.47,0.0,0.39275,0.00017,26.80494]
[1778424637640,32.43,80850.33,0.0,0.39273,0.00017,26.80444]
[1778424637715,32.43,80850.33,0.0,0.39273,0.00017,26.80444]
[1778424637763,32.43,80850.33,0.0,0.39273,0.00017,26.80444]
[1778424637914,32.43,80850.33,0.0,0.39273,0.00017,26.80444]
[1778424638519,32.43,80859.24,0.0,0.39425,0.00017,26.836]
[1778424640224,32.43,80860.73,0.0,0.3945,0.00017,26.84128]
[1778424640239,32.43,80860.73,0.0,0.3945,0.00017,26.84128]
[1778424640470,32.43,80860.73,0.0,0.39451,0.00017,26.84131]
[1778424641184,32.43,80860.73,0.0,0.39451,0.00017,26.84131]
[1778424641483,32.43,80859.36,0.0,0.39427,0.00017,26.83653]
[1778424643705,32.43,80868.77,0.0,0.39588,0.00017,26.86945]
[1778424643866,32.43,80868.77,0.0,0.39588,0.00017,26.86945]
[1778424644105,32.43,80868.77,0.0,0.39588,0.00017,26.86945]
[1778424644233,32.43,80868.77,0.0,0.39588,0.00017,26.86945]
[1778424644247,32.43,80868.77,0.0,0.39588,0.00017,26.86945]
[1778424644291,32.43,80868.77,0.0,0.39588,0.00017,26.86945]
[1778424644304,32.43,80868.77,0.0,0.39588,0.00017,26.86945]
[1778424644703,32.43,80881.31,0.0,0.39802,0.00017,26.91257]
[1778424646558,32.43,80881.31,0.0,0.39802,0.00017,26.91258]
[1778424646589,32.43,80881.31,0.0,0.39802,0.00017,26.91258]
[1778424646600,32.43,80881.31,0.0,0.39802,0.00017,26.91258]
[1778424647982,32.43,80885.98,0.0,0.39882,0.00017,26.9286]
[1778424648526,32.43,80886.43,0.0,0.3989,0.00017,26.9302]
[1778424649617,32.44,80895.21,0.0,0.40041,0.00017,26.95978]
[1778424651157,32.44,80895.21,0.0,0.40041,0.00017,26.95984]
[1778424651346,32.44,80895.21,0.0,0.40041,0.00017,26.95984]
[1778424651458,32.44,80895.21,0.0,0.40041,0.00017,26.95984]
[1778424651491,32.44,80895.21,0.0,0.40041,0.00017,26.95984]
[1778424651519,32.44,80895.21,0.0,0.40041,0.00017,26.95984]
[1778424651694,32.44,80895.21,0.0,0.40041,0.00017,26.95984]
[1778424651573,32.44,80902.81,0.0,0.40171,0.00017,26.98513]
[1778424651728,32.44,80902.81,0.0,0.40171,0.00017,26.98513]
[1778424651900,32.44,80902.81,0.0,0.40171,0.00017,26.98513]
[1778424652072,32.44,80902.81,0.0,0.40171,0.00017,26.98513]
[1778424652555,32.44,80902.81,0.0,0.40172,0.00017,26.98518]
[1778424653302,32.44,80902.81,0.0,0.40172,0.00017,26.98518]
[1778424653337,32.44,80902.81,0.0,0.40172,0.00017,26.98518]
[1778424653343,32.44,80902.81,0.0,0.40172,0.00017,26.98518]
[1778424653466,32.44,80902.81,0.0,0.40172,0.00017,26.98518]
[1778424653493,32.44,80902.81,0.0,0.40172,0.00017,26.98518]
[1778424653627,32.44,80902.81,0.0,0.40172,0.00017,26.98518]
[1778424653696,32.44,80915.52,0.0,0.40389,0.00017,27.02678]
[1778424655575,32.44,80922.35,0.0,0.40506,0.00017,27.04883]
[1778424656163,32.44,80922.35,0.0,0.40506,0.00017,27.04883]
[1778424658769,32.44,80917.76,0.0,0.40428,0.00017,27.0341]
[1778424658822,32.44,80917.76,0.0,0.40428,0.00017,27.0341]
[1778424658861,32.44,80917.76,0.0,0.40428,0.00017,27.0341]
[1778424658933,32.44,80917.76,0.0,0.40428,0.00017,27.0341]
[1778424659687,32.44,80908.58,0.0,0.40271,0.00017,27.00428]
[1778424659774,32.44,80908.58,0.0,0.40271,0.00017,27.00428]
[1778424660610,32.44,80908.58,0.0,0.40271,0.00017,27.00431]
[1778424665646,32.44,80904.17,0.0,0.40197,0.00017,26.98998]
[1778424665800,32.44,80904.17,0.0,0.40197,0.00017,26.98998]
[1778424665885,32.44,80904.17,0.0,0.40197,0.00017,26.98998]
[1778424665889,32.44,80904.17,0.0,0.40197,0.00017,26.98998]
[1778424665914,32.44,80904.17,0.0,0.40197,0.00017,26.98998]
[1778424666655,32.44,80903.15,0.0,0.40179,0.00017,26.98665]
[1778424666852,32.44,80903.15,0.0,0.40179,0.00017,26.98665]
[1778424667076,32.44,80903.15,0.0,0.40179,0.00017,26.98665]
[1778424672695,32.45,80895.79,0.0,0.40055,0.00017,26.9625]
[1778424677802,32.45,80893.7,0.0,0.40021,0.00017,26.95575]
[1778424684883,32.46,80893.18,0.0,0.40014,0.00017,26.9543]
[1778424688773,32.46,80901.23,0.0,0.40152,0.00017,26.9813]
[1778424692549,32.46,80902.75,0.0,0.40178,0.00017,26.98277]
[1778424692584,32.46,80902.75,0.0,0.40178,0.00017,26.98277]
[1778424692658,32.46,80902.75,0.0,0.40178,0.00017,26.98277]
[1778424692698,32.46,80902.75,0.0,0.40178,0.00017,26.98277]
[1778424692741,32.46,80903.77,0.0,0.40195,0.00017,26.98617]
[1778424695438,32.47,80911.61,0.0,0.4033,0.00017,27.01189]
[1778424696127,32.47,80911.61,0.0,0.4033,0.00017,27.01189]
[1778424696584,32.47,80912.41,0.0,0.40343,0.00017,27.01451]
[1778424697532,32.47,80912.41,0.0,0.40343,0.00017,27.01451]
[1778424697633,32.47,80912.76,0.0,0.4035,0.00017,27.01567]
[1778424698292,32.47,80912.76,0.0,0.4035,0.00017,27.01567]
[1778424698691,32.47,80914.09,0.0,0.40372,0.00017,27.02]
[1778424700936,32.47,80915.24,0.0,0.40392,0.00017,27.02376]
[1778424700965,32.47,80915.24,0.0,0.40392,0.00017,27.02376]
[1778424701138,32.47,80916.93,0.0,0.40421,0.00017,27.02923]
[1778424701861,32.47,80916.93,0.0,0.40421,0.00017,27.02923]
[1778424701962,32.47,80928.99,0.0,0.40628,0.00017,27.0678]
[1778424703888,32.47,80928.99,0.0,0.40628,0.00017,27.06783]
[1778424704304,32.47,80928.99,0.0,0.40628,0.00017,27.06783]
[1778424704542,32.47,80928.99,0.0,0.40628,0.00017,27.06783]
[1778424704640,32.47,80929.18,0.0,0.40631,0.00017,27.06844]
[1778424705112,32.47,80929.18,0.0,0.40631,0.00017,27.06844]
[1778424705681,32.47,80929.18,0.0,0.40631,0.00017,27.06844]
[1778424705667,32.47,80930.29,0.0,0.4065,0.00017,27.07196]
[1778424705928,32.47,80930.29,0.0,0.4065,0.00017,27.07196]
[1778424706862,32.47,80930.29,0.0,0.4065,0.00017,27.07196]
[1778424706934,32.47,80930.27,0.0,0.4065,0.00017,27.07191]
[1778424712061,32.47,80935.73,0.0,0.40743,0.00017,27.0891]
[1778424713456,32.47,80933.97,0.0,0.40713,0.00017,27.08357]
[1778424719024,32.47,80931.22,0.0,0.40666,0.00017,27.07488]
[1778424721601,32.47,80931.59,0.0,0.40672,0.00017,27.07605]
[1778424721619,32.47,80931.36,0.0,0.40668,0.00017,27.07533]
[1778424725581,32.47,80926.41,0.0,0.40584,0.00017,27.05966]
[1778424726369,32.47,80926.4,0.0,0.40584,0.00017,27.05964]
[1778424730582,32.47,80925.55,0.0,0.40569,0.00017,27.05699]
[1778424730678,32.47,80925.44,0.0,0.40568,0.00017,27.05666]
[1778424733708,32.47,80924.44,0.0,0.40551,0.00017,27.05351]
[1778424735570,32.47,80923.44,0.0,0.40534,0.00017,27.05037]
[1778424735699,32.47,80922.34,0.0,0.40515,0.00017,27.04687]
[1778424741466,32.48,80919.95,0.0,0.40475,0.00017,27.03934]
[1778424748222,32.48,80918.4,0.0,0.40449,0.00017,27.03447]
[1778424753257,32.48,80918.85,0.0,0.40456,0.00017,27.0323]
[1778424753934,32.48,80918.85,0.0,0.40456,0.00017,27.0323]
[1778424753947,32.48,80918.85,0.0,0.40456,0.00017,27.0323]
[1778424753958,32.48,80918.85,0.0,0.40456,0.00017,27.0323]
[1778424755361,32.48,80923.89,0.0,0.40542,0.00017,27.04846]
[1778424755392,32.48,80923.89,0.0,0.40542,0.00017,27.04846]
[1778424757050,32.48,80925.39,0.0,0.40568,0.00017,27.05327]
[1778424759089,32.48,80925.39,0.0,0.40568,0.00017,27.05328]
[1778424759782,32.48,80924.82,0.0,0.40559,0.00017,27.05147]
[1778424761166,32.48,80924.62,0.0,0.40555,0.00017,27.05083]
[1778424762998,32.48,80924.13,0.0,0.40547,0.00017,27.04929]
[1778424763005,32.48,80924.13,0.0,0.40547,0.00017,27.04929]
[1778424763024,32.48,80924.13,0.0,0.40547,0.00017,27.04929]
[1778424763183,32.48,80924.13,0.0,0.40547,0.00017,27.04929]
[1778424763200,32.48,80924.13,0.0,0.40547,0.00017,27.04929]
[1778424763327,32.48,80924.13,0.0,0.40547,0.00017,27.04929]
[1778424764951,32.48,80925.01,0.0,0.40562,0.00017,27.0521]
[1778424764961,32.48,80925.01,0.0,0.40562,0.00017,27.0521]
[1778424765223,32.48,80925.01,0.0,0.40562,0.00017,27.0521]
[1778424765341,32.48,80927.01,0.0,0.40596,0.00017,27.05851]
[1778424767243,32.48,80927.17,0.0,0.40599,0.00017,27.05905]
[1778424767289,32.48,80927.17,0.0,0.40599,0.00017,27.05905]
[1778424769976,32.48,80938.34,0.0,0.40791,0.00017,27.0943]
[1778424770812,32.48,80938.34,0.0,0.40791,0.00017,27.0943]
[1778424771312,32.48,80938.29,0.0,0.40791,0.00017,27.09419]
[1778424771413,32.48,80937.91,0.0,0.40784,0.00017,27.093]
[1778424772160,32.48,80937.91,0.0,0.40784,0.00017,27.093]
[1778424772391,32.48,80937.91,0.0,0.40784,0.00017,27.09302]
[1778424777741,32.49,80937.35,0.0,0.40775,0.00017,27.09136]
[1778424777775,32.49,80936.89,0.0,0.40767,0.00017,27.08994]
[1778424778330,32.49,80936.89,0.0,0.40767,0.00017,27.08994]
[1778424778437,32.49,80936.4,0.0,0.40759,0.00017,27.08843]
[1778424781094,32.49,80936.07,0.0,0.40754,0.00017,27.08744]
[1778424781454,32.49,80936.07,0.0,0.40754,0.00017,27.08746]
[1778424782081,32.49,80936.07,0.0,0.40754,0.00017,27.08746]
[1778424783622,32.49,80932.96,0.0,0.40701,0.00017,27.07772]
[1778424789509,32.49,80931.61,0.0,0.40679,0.00017,27.07365]
[1778424794544,32.49,80931.63,0.0,0.4068,0.00017,27.07382]
[1778424796549,32.49,80931.51,0.0,0.40678,0.00017,27.07347]
[1778424797959,32.5,80932.29,0.0,0.40691,0.00017,27.07596]
[1778424800059,32.5,80938.15,0.0,0.40792,0.00017,27.09434]
[1778424800261,32.5,80938.15,0.0,0.40792,0.00017,27.09434]
[1778424800385,32.5,80938.15,0.0,0.40792,0.00017,27.09434]
[1778424800651,32.5,80938.15,0.0,0.40792,0.00017,27.09434]
[1778424800681,32.5,80961.64,0.0,0.41195,0.00017,27.16621]
[1778424800911,32.5,80961.64,0.0,0.41195,0.00017,27.16621]
[1778424801047,32.5,80961.64,0.0,0.41195,0.00017,27.16621]
[1778424801237,32.5,80961.64,0.0,0.41195,0.00017,27.16621]
[1778424801822,32.5,80961.64,0.0,0.41195,0.00017,27.16621]
[1778424801848,32.5,80961.64,0.0,0.41195,0.00017,27.16621]
[1778424801656,32.5,80968.17,0.0,0.41306,0.00017,27.18565]
[1778424802387,32.5,80968.17,0.0,0.41306,0.00017,27.18565]
[1778424802415,32.5,80968.17,0.0,0.41306,0.00017,27.18565]
[1778424802829,32.5,80968.17,0.0,0.41306,0.00017,27.18565]
[1778424802855,32.5,80968.17,0.0,0.41306,0.00017,27.18565]
[1778424802836,32.5,80969.25,0.0,0.41325,0.00017,27.18885]
[1778424803037,32.5,80969.25,0.0,0.41325,0.00017,27.18885]
[1778424803609,32.49,80969.25,0.0,0.41325,0.00017,27.18882]
[1778424804220,32.49,80969.25,0.0,0.41325,0.00017,27.18882]
[1778424804241,32.49,80969.25,0.0,0.41325,0.00017,27.18882]
[1778424804326,32.49,80969.25,0.0,0.41325,0.00017,27.18882]
[1778424804616,32.49,80969.75,0.0,0.41333,0.00017,27.1903]
[1778424804997,32.49,80969.75,0.0,0.41333,0.00017,27.1903]
[1778424805031,32.49,80969.75,0.0,0.41333,0.00017,27.1903]
[1778424805743,32.49,80969.75,0.0,0.41333,0.00017,27.1903]
[1778424805766,32.49,80969.75,0.0,0.41333,0.00017,27.1903]
[1778424805835,32.49,80969.75,0.0,0.41333,0.00017,27.1903]
[1778424807530,32.5,80969.0,0.0,0.41321,0.00017,27.1882]
[1778424807564,32.5,80969.0,0.0,0.41321,0.00017,27.1882]
[1778424807741,32.5,80968.55,0.0,0.41313,0.00017,27.18686]
[1778424808523,32.5,80968.55,0.0,0.41313,0.00017,27.18686]
[1778424808683,32.5,80972.77,0.0,0.41386,0.00017,27.19938]
[1778424810271,32.5,80975.48,0.0,0.41433,0.00017,27.20738]
[1778424810290,32.5,80975.48,0.0,0.41433,0.00017,27.20738]
[1778424812273,32.5,80979.76,0.0,0.41506,0.00017,27.21628]
[1778424812770,32.5,80983.76,0.0,0.41575,0.00017,27.2279]
[1778424814353,32.5,80985.5,0.0,0.41605,0.00017,27.23297]
[1778424814357,32.5,80985.5,0.0,0.41605,0.00017,27.23297]
[1778424814878,32.5,80987.02,0.0,0.41631,0.00017,27.23735]
[1778424815950,32.5,80989.15,0.0,0.41668,0.00017,27.24347]
[1778424816764,32.5,80987.77,0.0,0.41644,0.00017,27.23957]
[1778424820291,32.51,80991.07,0.0,0.41702,0.00017,27.24908]
[1778424822197,32.5,80989.56,0.0,0.41675,0.00017,27.24473]
[1778424822511,32.5,80989.56,0.0,0.41675,0.00017,27.24473]
[1778424822838,32.5,80987.44,0.0,0.41639,0.00017,27.23864]
[1778424823954,32.5,80987.32,0.0,0.41637,0.00017,27.23829]
[1778424824757,32.5,80987.32,0.0,0.41637,0.00017,27.23828]
[1778424830899,32.5,80985.19,0.0,0.416,0.00017,27.23212]
[1778424833848,32.5,80985.49,0.0,0.41605,0.00017,27.23298]
[1778424833900,32.5,80985.49,0.0,0.41605,0.00017,27.23298]
[1778424833861,32.5,80985.43,0.0,0.41604,0.00017,27.2328]
[1778424839862,32.5,80985.73,0.0,0.41609,0.00017,27.23365]
[1778424843288,32.5,80985.78,0.0,0.4161,0.00017,27.23379]
[1778424844849,32.5,80986.32,0.0,0.41619,0.00017,27.23534]
[1778424844881,32.5,80986.32,0.0,0.41619,0.00017,27.23534]
[1778424851357,32.5,80988.5,0.0,0.41656,0.00017,27.24159]
[1778424856448,32.5,80989.52,0.0,0.41674,0.00017,27.2445]
[1778424856793,32.5,80989.52,0.0,0.41674,0.00017,27.2445]
[1778424856818,32.5,80989.52,0.0,0.41674,0.00017,27.2445]
[1778424857214,32.5,80989.49,0.0,0.41673,0.00017,27.24441]
[1778424857279,32.5,80989.49,0.0,0.41673,0.00017,27.24441]
[1778424857308,32.5,80989.49,0.0,0.41673,0.00017,27.24441]
[1778424857356,32.5,80989.49,0.0,0.41673,0.00017,27.24441]
[1778424857440,32.5,80989.49,0.0,0.41673,0.00017,27.24441]
[1778424857698,32.5,80989.49,0.0,0.41673,0.00017,27.24441]
[1778424857868,32.5,80989.49,0.0,0.41673,0.00017,27.24441]
[1778424857730,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858120,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858233,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858319,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858349,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858356,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858522,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858539,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858725,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858743,32.5,80991.06,0.0,0.417,0.00017,27.24889]
[1778424858782,32.5,81004.17,0.0,0.41926,0.00017,27.28589]
[1778424858933,32.5,81004.17,0.0,0.41926,0.00017,27.28589]
[1778424859227,32.5,81004.17,0.0,0.41926,0.00017,27.28589]
[1778424859237,32.5,81004.17,0.0,0.41926,0.00017,27.28589]
[1778424859243,32.5,81004.17,0.0,0.41926,0.00017,27.28589]
[1778424859251,32.5,81004.17,0.0,0.41926,0.00017,27.28589]
[1778424859586,32.5,81010.48,0.0,0.42035,0.00017,27.30337]
[1778424860604,32.5,81010.17,0.0,0.42029,0.00017,27.30253]
[1778424861727,32.5,81010.17,0.0,0.42029,0.00017,27.30253]
[1778424861751,32.5,81010.17,0.0,0.42029,0.00017,27.30253]
[1778424861832,32.5,81010.17,0.0,0.42029,0.00017,27.30253]
[1778424861842,32.5,81010.17,0.0,0.42029,0.00017,27.30253]
[1778424861852,32.5,81009.19,0.0,0.42013,0.00017,27.29986]
[1778424862036,32.5,81009.19,0.0,0.42013,0.00017,27.29986]
[1778424863437,32.5,81008.33,0.0,0.41998,0.00017,27.29754]
[1778424863668,32.5,81007.3,0.0,0.41981,0.00017,27.29469]
[1778424866597,32.51,81006.59,0.0,0.41969,0.00017,27.29275]
[1778424866617,32.51,81006.59,0.0,0.41969,0.00017,27.29275]
[1778424866739,32.51,81006.59,0.0,0.41969,0.00017,27.29275]
[1778424866770,32.51,81006.59,0.0,0.41969,0.00017,27.29275]
[1778424867360,32.51,81005.35,0.0,0.41948,0.00017,27.28937]
[1778424867387,32.51,81005.35,0.0,0.41948,0.00017,27.28937]
[1778424867511,32.51,81005.35,0.0,0.41948,0.00017,27.28937]
[1778424867814,32.51,81001.79,0.0,0.41887,0.00017,27.27947]
[1778424873679,32.51,80996.72,0.0,0.41799,0.00017,27.26171]
[1778424880257,32.52,80994.86,0.0,0.41769,0.00017,27.2567]
[1778424886185,32.53,80995.49,0.0,0.41782,0.00017,27.25886]
[1778424891322,32.53,80990.5,0.0,0.41697,0.00017,27.24479]
[1778424896656,32.53,80990.48,0.0,0.41697,0.00017,27.24468]
[1778424896772,32.53,80990.48,0.0,0.41697,0.00017,27.24468]
[1778424896870,32.53,80990.6,0.0,0.41699,0.00017,27.24501]
[1778424898065,32.53,80990.6,0.0,0.41699,0.00017,27.245]
[1778424898861,32.53,80990.6,0.0,0.41699,0.00017,27.245]
[1778424902297,32.53,80982.84,0.0,0.41565,0.00017,27.22267]
[1778424904514,32.53,80982.45,0.0,0.41558,0.00017,27.22154]
[1778424904539,32.53,80982.45,0.0,0.41558,0.00017,27.22154]
[1778424906400,32.53,80982.7,0.0,0.41562,0.00017,27.22226]
[1778424906894,32.53,80982.94,0.0,0.41567,0.00017,27.22296]
[1778424909766,32.53,80983.21,0.0,0.41571,0.00017,27.22374]
[1778424909769,32.53,80983.21,0.0,0.41571,0.00017,27.22374]
[1778424909839,32.53,80983.21,0.0,0.41571,0.00017,27.22373]
[1778424912027,32.53,80984.12,0.0,0.41587,0.00017,27.22636]
[1778424912917,32.53,80988.68,0.0,0.41665,0.00017,27.23946]
[1778424917939,32.53,80988.7,0.0,0.41665,0.00017,27.23948]
[1778424922965,32.52,80982.21,0.0,0.41554,0.00017,27.22077]
[1778424923282,32.52,80982.85,0.0,0.41565,0.00017,27.22262]
[1778424925406,32.52,80983.33,0.0,0.41573,0.00017,27.22401]
[1778424928331,32.52,80983.39,0.0,0.41574,0.00017,27.22419]
[1778424928773,32.52,80983.39,0.0,0.41574,0.00017,27.22419]
[1778424928955,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929148,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929207,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929234,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929290,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929380,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929407,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929927,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929952,32.52,80984.04,0.0,0.41585,0.00017,27.22606]
[1778424929989,32.52,80979.24,0.0,0.41503,0.00017,27.21215]
[1778424931977,32.52,80977.36,0.0,0.4147,0.00017,27.20667]
[1778424933020,32.52,80975.92,0.0,0.41444,0.00017,27.19879]
[1778424933917,32.52,80975.1,0.0,0.4143,0.00017,27.19638]
[1778424937985,32.52,80964.63,0.0,0.4125,0.00017,27.16542]
[1778424943306,32.52,80964.43,0.0,0.41247,0.00017,27.16479]
[1778424945020,32.52,80971.3,0.0,0.41365,0.00017,27.18521]
[1778424950028,32.53,80973.59,0.0,0.41404,0.00017,27.192]
[1778424955035,32.53,80973.11,0.0,0.41397,0.00017,27.19063]
[1778424959920,32.53,80971.96,0.0,0.41377,0.00017,27.18728]
[1778424959949,32.53,80971.96,0.0,0.41377,0.00017,27.18728]
[1778424959962,32.53,80971.6,0.0,0.41371,0.00017,27.18622]
[1778424962939,32.53,80971.61,0.0,0.41371,0.00017,27.18627]
[1778424962954,32.53,80971.61,0.0,0.41371,0.00017,27.18627]
[1778424963726,32.53,80970.84,0.0,0.41358,0.00017,27.18403]
[1778424964937,32.53,80970.84,0.0,0.41358,0.00017,27.18403]
[1778424964989,32.53,80970.84,0.0,0.41358,0.00017,27.18403]
[1778424965815,32.53,80970.83,0.0,0.41358,0.00017,27.18401]
[1778424971918,32.53,80971.46,0.0,0.41369,0.00017,27.18593]
[1778424975886,32.53,80971.44,0.0,0.41369,0.00017,27.18589]
[1778424975915,32.53,80970.8,0.0,0.41358,0.00017,27.18404]
[1778424977072,32.53,80970.44,0.0,0.41352,0.00017,27.18299]
[1778424977167,32.53,80970.44,0.0,0.41352,0.00017,27.18299]
[1778424977825,32.53,80963.68,0.0,0.41236,0.00017,27.1629]
[1778424979657,32.53,80960.58,0.0,0.41183,0.00017,27.15362]
[1778424979838,32.53,80960.23,0.0,0.41177,0.00017,27.15256]
[1778424981567,32.53,80957.64,0.0,0.41132,0.00017,27.14476]
[1778424981587,32.53,80957.64,0.0,0.41132,0.00017,27.14476]
[1778424982174,32.53,80957.5,0.0,0.4113,0.00017,27.14434]
[1778424982541,32.53,80957.5,0.0,0.4113,0.00017,27.14434]
[1778424982554,32.53,80957.5,0.0,0.4113,0.00017,27.14434]
[1778424982859,32.53,80956.73,0.0,0.41117,0.00017,27.14202]
[1778424984193,32.53,80952.18,0.0,0.41039,0.00017,27.12822]
[1778424985002,32.53,80952.18,0.0,0.41039,0.00017,27.12823]
[1778424990011,32.53,80948.52,0.0,0.40976,0.00017,27.11708]
[1778424991072,32.53,80955.43,0.0,0.41094,0.00017,27.13445]
[1778424991756,32.53,80955.43,0.0,0.41094,0.00017,27.13445]
[1778424991767,32.53,80955.43,0.0,0.41094,0.00017,27.13445]
[1778424991970,32.53,80956.04,0.0,0.41104,0.00017,27.1363]
[1778424994435,32.53,80958.47,0.0,0.41146,0.00017,27.14365]
[1778424994463,32.53,80958.47,0.0,0.41146,0.00017,27.14365]
[1778424994564,32.53,80958.47,0.0,0.41146,0.00017,27.14366]
[1778424997202,32.53,80958.78,0.0,0.41151,0.00017,27.14463]
[1778424997208,32.53,80958.78,0.0,0.41151,0.00017,27.14463]
[1778424997964,32.53,80953.08,0.0,0.41054,0.00017,27.12738]
[1778425002999,32.53,80947.17,0.0,0.40952,0.00017,27.10934]
[1778425008039,32.53,80945.2,0.0,0.40919,0.00017,27.10332]
[1778425014083,32.53,80944.26,0.0,0.40903,0.00017,27.10046]
[1778425019979,32.53,80944.56,0.0,0.40908,0.00017,27.10139]
[1778425020081,32.53,80944.75,0.0,0.40912,0.00017,27.10202]
[1778425022770,32.54,80945.02,0.0,0.40916,0.00017,27.10287]
[1778425023119,32.54,80945.12,0.0,0.40918,0.00017,27.10318]
[1778425024550,32.54,80948.5,0.0,0.40976,0.00017,27.11355]
[1778425024590,32.54,80948.5,0.0,0.40976,0.00017,27.11355]
[1778425024651,32.54,80952.0,0.0,0.41036,0.00017,27.12425]
[1778425031300,32.54,80954.01,0.0,0.41071,0.00017,27.1304]
[1778425036992,32.54,80956.43,0.0,0.41113,0.00017,27.13782]
[1778425037076,32.54,80956.9,0.0,0.41121,0.00017,27.13926]
[1778425040925,32.54,80957.7,0.0,0.41135,0.00017,27.14173]
[1778425041013,32.54,80958.27,0.0,0.41145,0.00017,27.14347]
[1778425041580,32.54,80958.27,0.0,0.41145,0.00017,27.14347]
[1778425041606,32.54,80958.85,0.0,0.41155,0.00017,27.14523]
[1778425042964,32.54,80958.85,0.0,0.41155,0.00017,27.14523]
[1778425043026,32.54,80959.79,0.0,0.41171,0.00017,27.14808]
[1778425044007,32.54,80959.79,0.0,0.41171,0.00017,27.14808]
[1778425044084,32.54,80960.76,0.0,0.41188,0.00017,27.151]
[1778425044895,32.54,80960.76,0.0,0.41188,0.00017,27.151]
[1778425044986,32.54,80961.33,0.0,0.41198,0.00017,27.15273]
[1778425045483,32.54,80961.33,0.0,0.41198,0.00017,27.15273]
[1778425045579,32.54,80961.42,0.0,0.412,0.00017,27.15301]
[1778425051441,32.54,80962.89,0.0,0.41224,0.00017,27.15381]
[1778425057404,32.54,80961.91,0.0,0.41207,0.00017,27.15091]
[1778425059539,32.54,80961.91,0.0,0.41207,0.00017,27.15091]
[1778425059591,32.54,80961.29,0.0,0.41197,0.00017,27.14902]
[1778425061079,32.54,80961.29,0.0,0.41197,0.00017,27.14902]
[1778425061102,32.54,80959.07,0.0,0.41158,0.00017,27.14235]
[1778425061686,32.54,80951.7,0.0,0.41032,0.00017,27.12003]
[1778425066821,32.54,80947.88,0.0,0.40967,0.00017,27.10835]
[1778425074902,32.54,80944.77,0.0,0.40913,0.00017,27.09875]
[1778425079987,32.54,80942.43,0.0,0.40872,0.00017,27.09135]
[1778425081272,32.54,80941.03,0.0,0.40847,0.00017,27.08696]
[1778425082056,32.54,80941.03,0.0,0.40847,0.00017,27.08696]
[1778425083081,32.54,80941.03,0.0,0.40847,0.00017,27.08689]
[1778425083124,32.54,80941.03,0.0,0.40847,0.00017,27.08686]
[1778425083918,32.54,80941.03,0.0,0.40847,0.00017,27.08686]
[1778425083945,32.53,80939.01,0.0,0.40812,0.00017,27.08056]
[1778425084611,32.53,80939.01,0.0,0.40812,0.00017,27.08056]
[1778425084658,32.53,80939.01,0.0,0.40812,0.00017,27.08053]
[1778425085323,32.53,80939.01,0.0,0.40812,0.00017,27.08053]
[1778425086087,32.53,80939.01,0.0,0.40812,0.00017,27.0805]
[1778425091721,32.53,80937.18,0.0,0.40779,0.00017,27.07461]
[1778425101791,32.52,80936.72,0.0,0.40769,0.00017,27.07284]
[1778425107437,32.52,80939.95,0.0,0.40824,0.00017,27.08273]
[1778425108760,32.52,80940.29,0.0,0.40829,0.00017,27.08376]
[1778425108861,32.52,80940.83,0.0,0.40838,0.00017,27.0854]
[1778425109401,32.52,80940.83,0.0,0.40838,0.00017,27.0854]
[1778425109770,32.52,80940.83,0.0,0.40838,0.00017,27.08537]
[1778425111067,32.52,80940.83,0.0,0.40838,0.00017,27.08537]
[1778425111169,32.52,80941.25,0.0,0.40844,0.00017,27.08295]
[1778425113994,32.52,80941.69,0.0,0.40851,0.00017,27.08428]
[1778425114098,32.51,80941.69,0.0,0.40851,0.00017,27.08422]
[1778425119840,32.51,80943.36,0.0,0.40878,0.00017,27.08919]
[1778425124875,32.51,80944.07,0.0,0.40889,0.00017,27.09122]
[1778425132004,32.5,80944.59,0.0,0.40897,0.00017,27.0926]
[1778425137990,32.5,80944.97,0.0,0.40902,0.00017,27.09356]
[1778425143015,32.5,80945.91,0.0,0.40917,0.00017,27.09629]
[1778425148214,32.49,80946.15,0.0,0.4092,0.00017,27.09691]
[1778425148315,32.49,80946.94,0.0,0.40933,0.00017,27.09922]
[1778425154103,32.49,80948.83,0.0,0.40964,0.00017,27.10479]
[1778425155705,32.48,80949.7,0.0,0.40978,0.00017,27.10739]
[1778425156116,32.48,80952.46,0.0,0.41026,0.00017,27.11579]
[1778425161151,32.48,80952.44,0.0,0.41025,0.00017,27.11561]
[1778425166187,32.48,80949.93,0.0,0.4098,0.00017,27.10778]
[1778425171221,32.48,80947.63,0.0,0.40939,0.00017,27.09691]
[1778425172508,32.47,80947.89,0.0,0.40943,0.00017,27.09769]
[1778425173085,32.47,80947.89,0.0,0.40943,0.00017,27.09769]
[1778425173437,32.47,80946.96,0.0,0.40927,0.00017,27.0948]
[1778425176236,32.47,80954.79,0.0,0.41062,0.00017,27.11878]
[1778425176257,32.48,80955.61,0.0,0.41076,0.00017,27.1213]
[1778425179277,32.48,80962.42,0.0,0.41193,0.00017,27.14192]
[1778425182696,32.48,80961.06,0.0,0.4117,0.00017,27.13787]
[1778425182737,32.48,80961.31,0.0,0.41174,0.00017,27.13864]
[1778425184053,32.48,80961.31,0.0,0.41174,0.00017,27.13864]
[1778425184141,32.48,80961.3,0.0,0.41174,0.00017,27.13862]
[1778425190011,32.48,80963.84,0.0,0.41218,0.00017,27.14628]
[1778425194026,32.48,80965.99,0.0,0.41255,0.00017,27.15273]
[1778425194062,32.48,80966.28,0.0,0.4126,0.00017,27.1536]
[1778425195811,32.48,80966.91,0.0,0.41271,0.00017,27.15548]
[1778425195912,32.48,80966.09,0.0,0.41257,0.00017,27.15304]
[1778425196427,32.48,80966.09,0.0,0.41257,0.00017,27.15304]
[1778425196626,32.48,80966.09,0.0,0.41257,0.00017,27.15304]
[1778425196862,32.48,80966.09,0.0,0.41257,0.00017,27.15304]
[1778425196878,32.48,80966.09,0.0,0.41257,0.00017,27.15304]
[1778425197042,32.48,80966.09,0.0,0.41257,0.00017,27.15304]
[1778425197109,32.48,80966.55,0.0,0.41265,0.00017,27.15442]
[1778425198249,32.48,80966.55,0.0,0.41265,0.00017,27.15442]
[1778425198260,32.48,80978.33,0.0,0.41468,0.00017,27.1892]
[1778425199198,32.48,80985.47,0.0,0.41591,0.00017,27.20994]
[1778425199780,32.48,80985.47,0.0,0.41591,0.00017,27.20994]
[1778425199943,32.48,80985.47,0.0,0.41591,0.00017,27.20994]
[1778425200896,32.48,80988.3,0.0,0.41639,0.00017,27.21808]
[1778425201200,32.48,80988.3,0.0,0.41639,0.00017,27.21808]
[1778425201270,32.48,80989.36,0.0,0.41657,0.00017,27.22108]
[1778425204997,32.48,80987.97,0.0,0.41633,0.00017,27.21704]
[1778425207807,32.48,80986.83,0.0,0.41613,0.00017,27.21373]
[1778425209972,32.48,80987.65,0.0,0.41627,0.00017,27.21605]
[1778425210027,32.48,80987.92,0.0,0.41632,0.00017,27.21681]
[1778425211977,32.48,80987.92,0.0,0.41631,0.00017,27.2168]
[1778425212011,32.48,80987.92,0.0,0.41631,0.00017,27.2168]
[1778425212078,32.47,80986.62,0.0,0.41609,0.00017,27.21305]
[1778425212801,32.47,80986.62,0.0,0.41609,0.00017,27.21305]
[1778425212815,32.47,80986.62,0.0,0.41609,0.00017,27.21305]
[1778425212902,32.47,80986.49,0.0,0.41607,0.00017,27.21266]
[1778425216823,32.47,80987.63,0.0,0.41626,0.00017,27.21593]
[1778425216872,32.47,80987.63,0.0,0.41626,0.00017,27.21593]
[1778425216973,32.47,80988.01,0.0,0.41633,0.00017,27.21701]
[1778425220667,32.47,80988.35,0.0,0.41638,0.00017,27.21797]
[1778425220675,32.47,80988.35,0.0,0.41638,0.00017,27.21797]
[1778425220768,32.47,80988.4,0.0,0.41639,0.00017,27.21811]
[1778425226609,32.47,80988.9,0.0,0.41648,0.00017,27.21952]
[1778425231643,32.47,80984.31,0.0,0.41567,0.00017,27.20262]
[1778425235039,32.47,80984.39,0.0,0.41569,0.00017,27.20287]
[1778425235054,32.47,80984.39,0.0,0.41569,0.00017,27.20287]
[1778425235139,32.47,80985.37,0.0,0.41586,0.00017,27.20571]
[1778425236094,32.47,80985.37,0.0,0.41586,0.00017,27.20571]
[1778425236110,32.47,80985.37,0.0,0.41586,0.00017,27.20571]
[1778425236305,32.47,80985.04,0.0,0.4158,0.00017,27.20476]
[1778425239760,32.47,80985.42,0.0,0.41587,0.00017,27.20588]
[1778425239792,32.47,80985.42,0.0,0.41587,0.00017,27.20588]
[1778425239861,32.47,80985.42,0.0,0.41587,0.00017,27.20589]
[1778425246749,32.47,80986.45,0.0,0.41605,0.00017,27.2089]
[1778425252853,32.48,80987.21,0.0,0.41618,0.00017,27.21111]
[1778425259131,32.48,80988.54,0.0,0.41641,0.00017,27.21494]
[1778425264875,32.48,80990.6,0.0,0.41677,0.00017,27.22084]
[1778425269929,32.48,80990.62,0.0,0.41677,0.00017,27.2209]
[1778425273354,32.48,80996.5,0.0,0.41778,0.00017,27.23763]
[1778425273382,32.48,80996.5,0.0,0.41778,0.00017,27.23763]
[1778425273938,32.48,80997.15,0.0,0.41789,0.00017,27.23946]
[1778425278971,32.47,81001.26,0.0,0.4186,0.00017,27.25099]
[1778425285206,32.47,81000.57,0.0,0.41848,0.00017,27.24901]
[1778425291060,32.47,80998.07,0.0,0.41803,0.00017,27.23822]
[1778425296170,32.47,80997.37,0.0,0.41791,0.00017,27.23621]
[1778425297066,32.47,80998.18,0.0,0.41804,0.00017,27.2385]
[1778425297075,32.47,80998.18,0.0,0.41804,0.00017,27.2385]
[1778425297102,32.47,80998.0,0.0,0.41801,0.00017,27.23798]
[1778425298005,32.47,80998.0,0.0,0.41801,0.00017,27.23798]
[1778425298032,32.47,80998.0,0.0,0.41801,0.00017,27.23798]
[1778425298117,32.47,80992.39,0.0,0.41705,0.00017,27.22204]
[1778425303212,32.47,80992.29,0.0,0.41703,0.00017,27.22176]
[1778425313281,32.47,80991.5,0.0,0.41689,0.00017,27.21951]
[1778425316530,32.47,80992.67,0.0,0.41709,0.00017,27.22285]
[1778425316564,32.47,80992.67,0.0,0.41709,0.00017,27.22285]
[1778425317244,32.47,80992.67,0.0,0.41709,0.00017,27.22285]
[1778425318289,32.47,80992.67,0.0,0.41709,0.00017,27.22285]
[1778425318315,32.47,80992.67,0.0,0.41709,0.00017,27.22285]
[1778425318390,32.47,80991.13,0.0,0.41683,0.00017,27.21845]
[1778425322821,32.47,80996.78,0.0,0.4178,0.00017,27.23445]
[1778425323012,32.47,80996.78,0.0,0.4178,0.00017,27.23445]
[1778425323193,32.47,80996.78,0.0,0.4178,0.00017,27.23445]
[1778425323257,32.47,80996.78,0.0,0.4178,0.00017,27.23445]
[1778425323398,32.47,80996.78,0.0,0.4178,0.00017,27.23445]
[1778425323101,32.47,80995.99,0.0,0.41766,0.00017,27.23218]
[1778425323667,32.47,80995.99,0.0,0.41766,0.00017,27.23218]
[1778425324032,32.47,80995.99,0.0,0.41766,0.00017,27.23218]
[1778425324184,32.47,80995.99,0.0,0.41766,0.00017,27.23218]
[1778425324280,32.47,80995.99,0.0,0.41766,0.00017,27.23218]
[1778425324327,32.47,80995.99,0.0,0.41766,0.00017,27.23218]
[1778425324401,32.47,80995.99,0.0,0.41766,0.00017,27.23218]
[1778425324404,32.47,81042.84,0.0,0.42575,0.00017,27.35946]
[1778425324533,32.47,81042.84,0.0,0.42575,0.00017,27.35946]
[1778425325309,32.47,81042.34,0.0,0.42566,0.00017,27.35816]
[1778425326238,32.47,81042.34,0.0,0.42566,0.00017,27.35816]
[1778425326265,32.47,81042.34,0.0,0.42566,0.00017,27.35816]
[1778425326299,32.47,81042.34,0.0,0.42566,0.00017,27.35816]
[1778425326339,32.47,81041.27,0.0,0.42548,0.00017,27.35537]
[1778425327079,32.47,81041.27,0.0,0.42548,0.00017,27.35537]
[1778425327100,32.47,81041.27,0.0,0.42548,0.00017,27.35537]
[1778425327322,32.47,81041.27,0.0,0.42548,0.00017,27.35537]
[1778425327653,32.47,81041.27,0.0,0.42548,0.00017,27.35537]
[1778425330396,32.47,81039.77,0.0,0.42522,0.00017,27.35146]
[1778425332948,32.47,81038.62,0.0,0.42502,0.00017,27.34845]
[1778425332970,32.47,81038.62,0.0,0.42502,0.00017,27.34845]
[1778425333325,32.47,81038.12,0.0,0.42493,0.00017,27.34714]
[1778425335357,32.47,81038.12,0.0,0.42493,0.00017,27.34714]
[1778425335376,32.47,81038.12,0.0,0.42493,0.00017,27.34714]
[1778425335457,32.47,81038.22,0.0,0.42495,0.00017,27.3474]
[1778425337392,32.47,81045.3,0.0,0.42617,0.00017,27.36582]
[1778425337553,32.47,81045.3,0.0,0.42617,0.00017,27.36582]
[1778425337571,32.47,81045.3,0.0,0.42617,0.00017,27.36582]
[1778425337634,32.47,81045.3,0.0,0.42617,0.00017,27.36582]
[1778425338400,32.47,81049.66,0.0,0.42693,0.00017,27.37703]
[1778425338685,32.47,81049.66,0.0,0.42693,0.00017,27.37703]
[1778425338711,32.47,81049.66,0.0,0.42693,0.00017,27.37703]
[1778425339412,32.47,81049.66,0.0,0.42693,0.00017,27.37702]
[1778425340019,32.47,81049.66,0.0,0.42693,0.00017,27.37702]
[1778425340031,32.47,81049.66,0.0,0.42693,0.00017,27.37702]
[1778425340460,32.46,81051.27,0.0,0.4272,0.00017,27.38113]
[1778425340750,32.46,81051.27,0.0,0.4272,0.00017,27.38113]
[1778425340770,32.46,81051.27,0.0,0.4272,0.00017,27.38113]
[1778425341420,32.46,81051.27,0.0,0.4272,0.00017,27.38111]
[1778425342040,32.46,81043.19,0.0,0.4258,0.00017,27.36029]
[1778425342957,32.46,81043.19,0.0,0.4258,0.00017,27.36029]
[1778425343435,32.46,81045.37,0.0,0.42618,0.00017,27.36593]
[1778425345124,32.46,81045.37,0.0,0.42618,0.00017,27.36592]
[1778425345148,32.46,81045.37,0.0,0.42618,0.00017,27.36592]
[1778425345285,32.46,81045.37,0.0,0.42618,0.00017,27.36592]
[1778425345449,32.46,81047.64,0.0,0.42657,0.00017,27.37177]
[1778425346452,32.46,81047.64,0.0,0.42657,0.00017,27.37177]
[1778425346473,32.46,81047.64,0.0,0.42657,0.00017,27.37177]
[1778425346907,32.46,81042.12,0.0,0.42562,0.00017,27.35748]
[1778425347004,32.46,81042.12,0.0,0.42562,0.00017,27.35748]
[1778425347128,32.46,81042.12,0.0,0.42562,0.00017,27.35748]
[1778425347304,32.46,81042.12,0.0,0.42562,0.00017,27.35748]
[1778425347464,32.46,81042.12,0.0,0.42561,0.00017,27.35747]
[1778425349479,32.46,81049.41,0.0,0.42687,0.00017,27.37628]
[1778425349994,32.46,81049.41,0.0,0.42687,0.00017,27.37628]
[1778425350003,32.46,81049.41,0.0,0.42687,0.00017,27.37628]
[1778425350486,32.46,81049.64,0.0,0.42691,0.00017,27.37685]
[1778425351571,32.46,81049.5,0.0,0.42688,0.00017,27.37283]
[1778425352606,32.46,81048.61,0.0,0.42672,0.00017,27.37053]
[1778425352617,32.46,81048.61,0.0,0.42672,0.00017,27.37053]
[1778425353506,32.46,81043.18,0.0,0.42578,0.00017,27.35649]
[1778425355070,32.46,81042.85,0.0,0.42572,0.00017,27.35562]
[1778425355520,32.46,81041.58,0.0,0.4255,0.00017,27.35231]
[1778425360556,32.46,81037.68,0.0,0.42483,0.00017,27.34208]
[1778425365446,32.46,81041.98,0.0,0.42556,0.00017,27.35323]
[1778425366476,32.46,81047.56,0.0,0.42653,0.00017,27.36766]
[1778425366746,32.46,81047.56,0.0,0.42653,0.00017,27.36766]
[1778425366755,32.46,81047.56,0.0,0.42653,0.00017,27.36766]
[1778425367422,32.46,81047.56,0.0,0.42653,0.00017,27.36765]
[1778425372432,32.45,81047.34,0.0,0.42648,0.00017,27.36704]
[1778425372797,32.45,81042.81,0.0,0.4257,0.00017,27.35526]
[1778425372814,32.45,81042.81,0.0,0.4257,0.00017,27.35526]
[1778425373007,32.45,81042.81,0.0,0.4257,0.00017,27.35526]
[1778425373024,32.45,81042.81,0.0,0.4257,0.00017,27.35526]
[1778425379208,32.44,81039.44,0.0,0.42509,0.00017,27.34617]
[1778425379223,32.44,81039.44,0.0,0.42509,0.00017,27.34617]
[1778425380956,32.44,81047.56,0.0,0.42649,0.00017,27.36715]
[1778425381036,32.44,81049.34,0.0,0.4268,0.00017,27.37173]
[1778425386207,32.44,81045.95,0.0,0.4262,0.00017,27.36288]
[1778425391225,32.43,81048.37,0.0,0.4266,0.00017,27.36893]
[1778425396238,32.42,81047.74,0.0,0.42647,0.00017,27.36703]
[1778425401255,32.42,81049.23,0.0,0.42671,0.00017,27.37064]
[1778425402753,32.41,81049.85,0.0,0.42681,0.00017,27.37214]
[1778425402762,32.41,81049.85,0.0,0.42681,0.00017,27.37214]
[1778425402851,32.41,81049.85,0.0,0.42681,0.00017,27.37214]
[1778425405465,32.41,81048.78,0.0,0.42663,0.00017,27.36935]
[1778425405494,32.41,81048.78,0.0,0.42663,0.00017,27.36935]
[1778425405532,32.41,81048.84,0.0,0.42663,0.00017,27.36941]
[1778425408495,32.41,81053.66,0.0,0.42746,0.00017,27.38176]
[1778425408549,32.41,81053.66,0.0,0.42746,0.00017,27.38176]
[1778425408570,32.41,81057.74,0.0,0.42817,0.00017,27.39211]
[1778425409042,32.41,81057.74,0.0,0.42817,0.00017,27.39211]
[1778425409090,32.41,81057.74,0.0,0.42817,0.00017,27.39211]
[1778425409517,32.41,81060.71,0.0,0.42869,0.00017,27.39961]
[1778425410564,32.41,81060.71,0.0,0.42869,0.00017,27.39961]
[1778425410593,32.41,81063.38,0.0,0.42915,0.00017,27.4063]
[1778425411244,32.41,81063.38,0.0,0.42915,0.00017,27.4063]
[1778425411474,32.41,81063.62,0.0,0.42918,0.00017,27.40326]
[1778425417073,32.41,81069.19,0.0,0.43015,0.00017,27.41714]
[1778425417785,32.41,81071.7,0.0,0.43059,0.00017,27.42334]
[1778425418043,32.41,81071.7,0.0,0.43059,0.00017,27.42334]
[1778425419479,32.41,81071.7,0.0,0.43059,0.00017,27.42334]
[1778425419697,32.41,81065.67,0.0,0.42954,0.00017,27.40841]
[1778425419878,32.41,81065.67,0.0,0.42954,0.00017,27.40841]
[1778425420311,32.41,81065.67,0.0,0.42954,0.00017,27.40841]
[1778425420351,32.41,81065.67,0.0,0.42954,0.00017,27.40841]
[1778425420448,32.41,81065.67,0.0,0.42954,0.00017,27.40841]
[1778425420521,32.41,81065.67,0.0,0.42954,0.00017,27.40841]
[1778425420499,32.41,81047.46,0.0,0.42638,0.00017,27.36223]
[1778425421171,32.41,81047.46,0.0,0.42638,0.00017,27.36223]
[1778425421236,32.41,81025.1,0.0,0.42251,0.00017,27.30316]
[1778425422002,32.41,81025.1,0.0,0.42251,0.00017,27.30316]
[1778425422019,32.41,81025.1,0.0,0.42251,0.00017,27.30316]
[1778425422195,32.41,81023.94,0.0,0.4223,0.00017,27.30003]
[1778425422967,32.41,81023.94,0.0,0.4223,0.00017,27.30003]
[1778425422989,32.41,81023.94,0.0,0.4223,0.00017,27.30003]
[1778425423052,32.41,81023.94,0.0,0.4223,0.00017,27.30003]
[1778425423069,32.41,81021.84,0.0,0.42194,0.00017,27.29436]
[1778425423949,32.41,81021.84,0.0,0.42194,0.00017,27.29436]
[1778425424238,32.41,81022.72,0.0,0.4221,0.00017,27.2968]
[1778425424708,32.41,81022.72,0.0,0.4221,0.00017,27.2968]
[1778425424752,32.41,81022.72,0.0,0.4221,0.00017,27.2968]
[1778425425581,32.41,81022.72,0.0,0.4221,0.00017,27.2968]
[1778425425595,32.41,81022.72,0.0,0.4221,0.00017,27.2968]
[1778425425011,32.41,81022.72,0.0,0.4221,0.00017,27.2968]
[1778425426240,32.41,81024.24,0.0,0.42236,0.00017,27.30096]
[1778425432059,32.42,81020.6,0.0,0.42174,0.00017,27.2912]
[1778425434737,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425434751,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425434780,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425434883,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425434958,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425435104,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425435179,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425435320,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425435359,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425435517,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425435591,32.42,81020.19,0.0,0.42168,0.00017,27.29016]
[1778425435411,32.42,81028.23,0.0,0.42307,0.00017,27.3119]
[1778425435720,32.42,81028.23,0.0,0.42307,0.00017,27.3119]
[1778425435777,32.42,81028.23,0.0,0.42307,0.00017,27.3119]
[1778425436087,32.42,81028.23,0.0,0.42307,0.00017,27.3119]
[1778425437310,32.42,81028.23,0.0,0.42307,0.00017,27.3119]
[1778425437318,32.42,81028.23,0.0,0.42307,0.00017,27.3119]
[1778425437409,32.42,81044.61,0.0,0.42591,0.00017,27.35513]
[1778425439577,32.42,81046.53,0.0,0.42624,0.00017,27.36011]
[1778425440474,32.42,81046.53,0.0,0.42624,0.00017,27.36011]
[1778425440571,32.42,81048.03,0.0,0.4265,0.00017,27.36402]
[1778425443539,32.42,81054.08,0.0,0.42756,0.00017,27.37956]
[1778425443656,32.42,81057.88,0.0,0.42822,0.00017,27.38922]
[1778425443812,32.42,81057.88,0.0,0.42822,0.00017,27.38922]
[1778425444221,32.42,81060.19,0.0,0.42862,0.00017,27.39505]
[1778425449427,32.42,81064.38,0.0,0.42935,0.00017,27.40564]
[1778425449470,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425449852,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425449943,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425449977,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425450032,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425450059,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425450530,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425450558,32.42,81064.65,0.0,0.4294,0.00017,27.40633]
[1778425450529,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425450659,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425450702,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451037,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451043,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451210,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451374,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451452,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451477,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451494,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451574,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451589,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451594,32.42,81082.76,0.0,0.43254,0.00017,27.45062]
[1778425451529,32.43,81105.76,0.0,0.43654,0.00017,27.50445]
[1778425451692,32.43,81105.76,0.0,0.43654,0.00017,27.50445]
[1778425452049,32.43,81105.76,0.0,0.43654,0.00017,27.50445]
[1778425453607,32.43,81100.3,0.0,0.43559,0.00017,27.49192]
[1778425453341,32.42,81098.94,0.0,0.43536,0.00017,27.48876]
[1778425454298,32.43,81097.28,0.0,0.43507,0.00017,27.48494]
[1778425456591,32.42,81090.22,0.0,0.43384,0.00017,27.46836]
[1778425460785,32.42,81089.04,0.0,0.43363,0.00017,27.46552]
[1778425461330,32.42,81089.04,0.0,0.43363,0.00017,27.46552]
[1778425461528,32.42,81087.77,0.0,0.43341,0.00017,27.4625]
[1778425462879,32.42,81087.77,0.0,0.43341,0.00017,27.4625]
[1778425462894,32.42,81087.77,0.0,0.43341,0.00017,27.4625]
[1778425463562,32.42,81087.05,0.0,0.43328,0.00017,27.46079]
[1778425463833,32.42,81087.05,0.0,0.43328,0.00017,27.46079]
[1778425464282,32.42,81087.05,0.0,0.43328,0.00017,27.46079]
[1778425464535,32.42,81087.05,0.0,0.43328,0.00017,27.46079]
[1778425464579,32.42,81087.05,0.0,0.43328,0.00017,27.46079]
[1778425464635,32.42,81087.05,0.0,0.43328,0.00017,27.46079]
[1778425464596,32.42,81083.63,0.0,0.43269,0.00017,27.45263]
[1778425464835,32.42,81083.63,0.0,0.43269,0.00017,27.45263]
[1778425465437,32.42,81073.83,0.0,0.43099,0.00017,27.4289]
[1778425467235,32.42,81071.85,0.0,0.43064,0.00017,27.42403]
[1778425467269,32.42,81071.85,0.0,0.43064,0.00017,27.42403]
[1778425467653,32.42,81071.85,0.0,0.43064,0.00017,27.42403]
[1778425467557,32.42,81060.64,0.0,0.42869,0.00017,27.39614]
[1778425468364,32.42,81060.64,0.0,0.42869,0.00017,27.39612]
[1778425468991,32.42,81060.64,0.0,0.42869,0.00017,27.39612]
[1778425469374,32.42,81057.9,0.0,0.42821,0.00017,27.38919]
[1778425471819,32.42,81055.05,0.0,0.4277,0.00017,27.37827]
[1778425472628,32.42,81055.92,0.0,0.42785,0.00017,27.38046]
[1778425472958,32.42,81055.92,0.0,0.42785,0.00017,27.38046]
[1778425472980,32.42,81055.92,0.0,0.42785,0.00017,27.38046]
[1778425473084,32.42,81055.92,0.0,0.42785,0.00017,27.38046]
[1778425473128,32.42,81055.92,0.0,0.42785,0.00017,27.38046]
[1778425473132,32.42,81055.92,0.0,0.42785,0.00017,27.38046]
[1778425473138,32.42,81055.92,0.0,0.42785,0.00017,27.38046]
[1778425473647,32.42,81051.93,0.0,0.42716,0.00017,27.37026]
[1778425475168,32.42,81049.2,0.0,0.42669,0.00017,27.36324]
[1778425475413,32.41,81049.2,0.0,0.42668,0.00017,27.36322]
[1778425476622,32.41,81049.2,0.0,0.42668,0.00017,27.36322]
[1778425477222,32.41,81048.84,0.0,0.42662,0.00017,27.36228]
[1778425477228,32.41,81048.84,0.0,0.42662,0.00017,27.36228]
[1778425477326,32.41,81048.84,0.0,0.42662,0.00017,27.36228]
[1778425478767,32.41,81050.07,0.0,0.42683,0.00017,27.36541]
[1778425479274,32.41,81050.07,0.0,0.42683,0.00017,27.36541]
[1778425479599,32.41,81050.07,0.0,0.42683,0.00017,27.36541]
[1778425479509,32.41,81050.73,0.0,0.42694,0.00017,27.36708]
[1778425480448,32.41,81050.73,0.0,0.42694,0.00017,27.36707]
[1778425483309,32.41,81050.98,0.0,0.42698,0.00017,27.36767]
[1778425483349,32.41,81050.98,0.0,0.42698,0.00017,27.36767]
[1778425483469,32.41,81056.05,0.0,0.42786,0.00017,27.38059]
[1778425484517,32.41,81063.09,0.0,0.42908,0.00017,27.39835]
[1778425485186,32.41,81063.09,0.0,0.42908,0.00017,27.39835]
[1778425485556,32.41,81062.41,0.0,0.42897,0.00017,27.39667]
[1778425485874,32.41,81062.41,0.0,0.42897,0.00017,27.39667]
[1778425486534,32.41,81062.41,0.0,0.42897,0.00017,27.39667]
[1778425487083,32.41,81061.1,0.0,0.42874,0.00017,27.3934]
[1778425487497,32.41,81061.1,0.0,0.42874,0.00017,27.39341]
[1778425487846,32.41,81061.1,0.0,0.42874,0.00017,27.39341]
[1778425488504,32.41,81062.47,0.0,0.42898,0.00017,27.39687]
[1778425491702,32.41,81063.27,0.0,0.42913,0.00017,27.39893]
[1778425492532,32.42,81063.05,0.0,0.42909,0.00017,27.39839]
[1778425492951,32.42,81063.05,0.0,0.42909,0.00017,27.39839]
[1778425498577,32.42,81054.65,0.0,0.42764,0.00017,27.37727]
[1778425500550,32.42,81053.64,0.0,0.42746,0.00017,27.37468]
[1778425501703,32.42,81062.45,0.0,0.42899,0.00017,27.39695]
[1778425502000,32.42,81062.45,0.0,0.42899,0.00017,27.39695]
[1778425502035,32.42,81062.45,0.0,0.42899,0.00017,27.39695]
[1778425502277,32.42,81062.45,0.0,0.42899,0.00017,27.39695]
[1778425502608,32.42,81070.59,0.0,0.4304,0.00017,27.41718]
[1778425504009,32.42,81070.59,0.0,0.4304,0.00017,27.4172]
[1778425504659,32.42,81072.31,0.0,0.4307,0.00017,27.42144]
[1778425508603,32.42,81073.59,0.0,0.43093,0.00017,27.4246]
[1778425508689,32.42,81073.94,0.0,0.43099,0.00017,27.42547]
[1778425509145,32.42,81073.94,0.0,0.43099,0.00017,27.42547]
[1778425509151,32.42,81073.94,0.0,0.43099,0.00017,27.42547]
[1778425509209,32.42,81073.94,0.0,0.43099,0.00017,27.42547]
[1778425509601,32.42,81073.94,0.0,0.43099,0.00017,27.42547]
[1778425509630,32.42,81073.94,0.0,0.43099,0.00017,27.42547]
[1778425509696,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425509762,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425509773,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425509784,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425509894,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425510148,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425510174,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425510661,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425511649,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425511675,32.42,81074.92,0.0,0.43116,0.00017,27.42787]
[1778425511668,32.42,81067.27,0.0,0.42983,0.00017,27.40904]
[1778425511990,32.42,81067.27,0.0,0.42983,0.00017,27.40904]
[1778425512018,32.42,81067.27,0.0,0.42983,0.00017,27.40904]
[1778425512676,32.42,81064.28,0.0,0.42931,0.00017,27.40158]
[1778425515172,32.42,81064.77,0.0,0.42939,0.00017,27.40276]
[1778425515710,32.42,81059.73,0.0,0.42852,0.00017,27.39011]
[1778425519549,32.41,81057.15,0.0,0.42806,0.00017,27.38353]
[1778425519558,32.41,81057.15,0.0,0.42806,0.00017,27.38353]
[1778425519563,32.41,81057.15,0.0,0.42806,0.00017,27.38353]
[1778425519724,32.41,81057.03,0.0,0.42804,0.00017,27.3832]
[1778425520826,32.41,81056.22,0.0,0.4279,0.00017,27.38113]
[1778425521740,32.41,81054.61,0.0,0.42762,0.00017,27.37702]
[1778425522351,32.41,81054.61,0.0,0.42762,0.00017,27.37702]
[1778425524226,32.41,81059.66,0.0,0.42849,0.00017,27.38977]
[1778425524765,32.41,81062.85,0.0,0.42904,0.00017,27.39776]
[1778425527276,32.41,81061.58,0.0,0.42882,0.00017,27.39453]
[1778425527365,32.41,81061.58,0.0,0.42882,0.00017,27.39453]
[1778425527454,32.41,81061.97,0.0,0.42889,0.00017,27.39549]
[1778425528691,32.41,81061.97,0.0,0.42889,0.00017,27.39549]
[1778425528438,32.41,81068.4,0.0,0.43,0.00017,27.41154]
[1778425530955,32.41,81073.79,0.0,0.43094,0.00017,27.42483]
[1778425531050,32.41,81073.79,0.0,0.43094,0.00017,27.42483]
[1778425531056,32.41,81074.0,0.0,0.43097,0.00017,27.42171]
[1778425532324,32.41,81074.0,0.0,0.43097,0.00017,27.42171]
[1778425532421,32.41,81074.0,0.0,0.43097,0.00017,27.42171]
[1778425534881,32.41,81063.35,0.0,0.42912,0.00017,27.39541]
[1778425539862,32.42,81067.08,0.0,0.42978,0.00017,27.40481]
[1778425540542,32.42,81065.67,0.0,0.42954,0.00017,27.40132]
[1778425542569,32.42,81065.67,0.0,0.42954,0.00017,27.40132]
[1778425546576,32.42,81070.41,0.0,0.43037,0.00017,27.41314]
[1778425546624,32.42,81070.14,0.0,0.43032,0.00017,27.4125]
[1778425547814,32.42,81071.21,0.0,0.43051,0.00017,27.41516]
[1778425548467,32.42,81071.21,0.0,0.43051,0.00017,27.41516]
[1778425548764,32.42,81074.62,0.0,0.4311,0.00017,27.42353]
[1778425553921,32.42,81077.78,0.0,0.43165,0.00017,27.43126]
[1778425554025,32.42,81077.78,0.0,0.43165,0.00017,27.43126]
[1778425554571,32.42,81077.78,0.0,0.43165,0.00017,27.43126]
[1778425554604,32.42,81074.3,0.0,0.43105,0.00017,27.42281]
[1778425560025,32.43,81072.32,0.0,0.43071,0.00017,27.41803]
[1778425564567,32.43,81072.93,0.0,0.43082,0.00017,27.41956]
[1778425564629,32.43,81072.93,0.0,0.43082,0.00017,27.41956]
[1778425564656,32.43,81074.92,0.0,0.43117,0.00017,27.42445]
[1778425566622,32.43,81077.13,0.0,0.43155,0.00017,27.42984]
[1778425567834,32.43,81084.36,0.0,0.43281,0.00017,27.44727]
[1778425568079,32.43,81084.36,0.0,0.43281,0.00017,27.44727]
[1778425568789,32.43,81082.31,0.0,0.43245,0.00017,27.44236]
[1778425572790,32.43,81075.38,0.0,0.43125,0.00017,27.42561]
[1778425576915,32.43,81073.05,0.0,0.43085,0.00017,27.41993]
[1778425577146,32.43,81073.05,0.0,0.43085,0.00017,27.41994]
[1778425582935,32.43,81070.29,0.0,0.43037,0.00017,27.41318]
[1778425584403,32.43,81070.29,0.0,0.43037,0.00017,27.4132]
[1778425584816,32.43,81070.29,0.0,0.43037,0.00017,27.4132]
[1778425587583,32.43,81068.99,0.0,0.43015,0.00017,27.41002]
[1778425593186,32.43,81069.23,0.0,0.43019,0.00017,27.40702]
[1778425596267,32.43,81069.19,0.0,0.43018,0.00017,27.40696]
[1778425596292,32.44,81068.16,0.0,0.43,0.00017,27.40442]
[1778425598006,32.44,81068.16,0.0,0.43,0.00017,27.40443]
[1778425598556,32.44,81068.16,0.0,0.43,0.00017,27.40443]
[1778425603971,32.44,81066.46,0.0,0.42972,0.00017,27.40031]
[1778425609710,32.44,81067.5,0.0,0.4299,0.00017,27.40297]
[1778425618685,32.44,81067.99,0.0,0.43,0.00017,27.40429]
[1778425618698,32.44,81067.99,0.0,0.43,0.00017,27.40429]
[1778425618740,32.44,81067.99,0.0,0.43,0.00017,27.40429]
[1778425618779,32.45,81068.57,0.0,0.4301,0.00017,27.40577]
[1778425620485,32.45,81065.79,0.0,0.42962,0.00017,27.3989]
[1778425626067,32.45,81072.94,0.0,0.43087,0.00017,27.41663]
[1778425627139,32.45,81072.94,0.0,0.43087,0.00017,27.41664]
[1778425627148,32.45,81072.94,0.0,0.43087,0.00017,27.41664]
[1778425627172,32.45,81072.94,0.0,0.43087,0.00017,27.41664]
[1778425627661,32.45,81076.26,0.0,0.43145,0.00017,27.42475]
[1778425628588,32.45,81076.26,0.0,0.43145,0.00017,27.42475]
[1778425628680,32.45,81077.51,0.0,0.43167,0.00017,27.42779]
[1778425633478,32.45,81077.56,0.0,0.43168,0.00017,27.42794]
[1778425633486,32.45,81077.56,0.0,0.43168,0.00017,27.42794]
[1778425633580,32.45,81077.11,0.0,0.4316,0.00017,27.42686]
[1778425635586,32.45,81069.9,0.0,0.43035,0.00017,27.40926]
[1778425636368,32.45,81069.9,0.0,0.43035,0.00017,27.40926]
[1778425636562,32.45,81069.9,0.0,0.43035,0.00017,27.40927]
[1778425637850,32.45,81069.9,0.0,0.43035,0.00017,27.40927]
[1778425638576,32.45,81069.07,0.0,0.43021,0.00017,27.40725]
[1778425639770,32.45,81069.07,0.0,0.43021,0.00017,27.40725]
[1778425644135,32.46,81070.75,0.0,0.43051,0.00017,27.41146]
[1778425644145,32.46,81070.75,0.0,0.43051,0.00017,27.41146]
[1778425644272,32.46,81070.75,0.0,0.43051,0.00017,27.41146]
[1778425644350,32.46,81070.75,0.0,0.43051,0.00017,27.41146]
[1778425644792,32.46,81067.38,0.0,0.42992,0.00017,27.40316]
[1778425646257,32.46,81062.56,0.0,0.42909,0.00017,27.39117]
[1778425646632,32.46,81062.56,0.0,0.42909,0.00017,27.39118]
[1778425651731,32.46,81062.1,0.0,0.42901,0.00017,27.39004]
[1778425654938,32.46,81058.06,0.0,0.4283,0.00017,27.37626]
[1778425655726,32.46,81058.53,0.0,0.42838,0.00017,27.37745]
[1778425660730,32.46,81059.29,0.0,0.42851,0.00017,27.37939]
[1778425664434,32.46,81059.84,0.0,0.42861,0.00017,27.38078]
[1778425665339,32.46,81060.23,0.0,0.42868,0.00017,27.38176]
[1778425668461,32.46,81060.95,0.0,0.4288,0.00017,27.38358]
[1778425668494,32.46,81060.95,0.0,0.4288,0.00017,27.38358]
[1778425668786,32.46,81061.02,0.0,0.42882,0.00017,27.38375]
[1778425669655,32.46,81061.02,0.0,0.42882,0.00017,27.38375]
[1778425669794,32.46,81059.34,0.0,0.42852,0.00017,27.37952]
[1778425674830,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675007,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675027,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675117,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675182,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675191,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675240,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675374,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675386,32.46,81055.82,0.0,0.42791,0.00017,27.37058]
[1778425675866,32.46,81042.17,0.0,0.42554,0.00017,27.33549]
[1778425676794,32.46,81042.17,0.0,0.42554,0.00017,27.33549]
[1778425676803,32.46,81042.17,0.0,0.42554,0.00017,27.33549]
[1778425676807,32.46,81042.17,0.0,0.42554,0.00017,27.33549]
[1778425676895,32.46,81040.75,0.0,0.4253,0.00017,27.33178]
[1778425677635,32.46,81040.75,0.0,0.4253,0.00017,27.33178]
[1778425677927,32.46,81039.95,0.0,0.42516,0.00017,27.32968]
[1778425677961,32.46,81039.95,0.0,0.42516,0.00017,27.32968]
[1778425678857,32.46,81039.95,0.0,0.42516,0.00017,27.32968]
[1778425684900,32.46,81035.55,0.0,0.42439,0.00017,27.31809]
[1778425686529,32.46,81036.57,0.0,0.42457,0.00017,27.32078]
[1778425686894,32.46,81036.57,0.0,0.42457,0.00017,27.32078]
[1778425686913,32.46,81036.57,0.0,0.42457,0.00017,27.32078]
[1778425691477,32.46,81032.43,0.0,0.42385,0.00017,27.30981]
[1778425691699,32.46,81032.43,0.0,0.42385,0.00017,27.30981]
[1778425691949,32.46,81031.92,0.0,0.42376,0.00017,27.30845]
[1778425693951,32.46,81025.61,0.0,0.42267,0.00017,27.29158]
[1778425693962,32.46,81018.89,0.0,0.42151,0.00017,27.2734]
[1778425693975,32.46,81018.89,0.0,0.42151,0.00017,27.2734]
[1778425694945,32.46,81017.51,0.0,0.42127,0.00017,27.26965]
[1778425696907,32.46,81017.11,0.0,0.4212,0.00017,27.26857]
[1778425696931,32.46,81016.42,0.0,0.42109,0.00017,27.2667]
[1778425697538,32.46,81016.42,0.0,0.42109,0.00017,27.2667]
[1778425700425,32.46,81013.5,0.0,0.42058,0.00017,27.25873]
[1778425706163,32.46,81008.3,0.0,0.4197,0.00017,27.24451]
[1778425706920,32.46,81008.3,0.0,0.4197,0.00017,27.24451]
[1778425706962,32.46,81008.3,0.0,0.4197,0.00017,27.24451]
[1778425706930,32.46,81006.63,0.0,0.41941,0.00017,27.23993]
[1778425707356,32.46,81000.83,0.0,0.41841,0.00017,27.22366]
[1778425709688,32.46,80996.53,0.0,0.41767,0.00017,27.21149]
[1778425709753,32.46,80997.06,0.0,0.41776,0.00017,27.21298]
[1778425712695,32.46,80995.83,0.0,0.41753,0.00017,27.20581]
[1778425718561,32.46,80990.65,0.0,0.41663,0.00017,27.19094]
[1778425718582,32.46,80990.65,0.0,0.41663,0.00017,27.19094]
[1778425718615,32.46,80990.65,0.0,0.41663,0.00017,27.19094]
[1778425718652,32.46,80990.65,0.0,0.41663,0.00017,27.19094]
[1778425718685,32.46,80990.65,0.0,0.41663,0.00017,27.19094]
[1778425718892,32.46,80990.65,0.0,0.41663,0.00017,27.19094]
[1778425718976,32.46,80990.65,0.0,0.41663,0.00017,27.19094]
[1778425718884,32.46,80990.84,0.0,0.41666,0.00017,27.19147]
[1778425719035,32.46,80990.84,0.0,0.41666,0.00017,27.19147]
[1778425719084,32.46,80990.84,0.0,0.41666,0.00017,27.19147]
[1778425719409,32.46,80990.84,0.0,0.41666,0.00017,27.19147]
[1778425719571,32.46,80990.84,0.0,0.41666,0.00017,27.19147]
[1778425719616,32.46,80990.84,0.0,0.41666,0.00017,27.19147]
[1778425719893,32.46,80970.95,0.0,0.41323,0.00017,27.13345]
[1778425720589,32.46,80953.9,0.0,0.41029,0.00017,27.0821]
[1778425721779,32.46,80953.9,0.0,0.41029,0.00017,27.0821]
[1778425721916,32.46,80953.9,0.0,0.41029,0.00017,27.0821]
[1778425721964,32.46,80953.9,0.0,0.41029,0.00017,27.0821]
[1778425721880,32.46,80950.06,0.0,0.40963,0.00017,27.07031]
[1778425722111,32.46,80950.06,0.0,0.40963,0.00017,27.07031]
[1778425722634,32.46,80950.06,0.0,0.40963,0.00017,27.07031]
[1778425722739,32.46,80949.05,0.0,0.40946,0.00017,27.06719]
[1778425723290,32.46,80949.05,0.0,0.40946,0.00017,27.06719]
[1778425723324,32.46,80949.05,0.0,0.40946,0.00017,27.06719]
[1778425723740,32.46,80949.05,0.0,0.40946,0.00017,27.06719]
[1778425723839,32.46,80948.79,0.0,0.40941,0.00017,27.06636]
[1778425724689,32.46,80948.79,0.0,0.40941,0.00017,27.06636]
[1778425724760,32.45,80948.21,0.0,0.40931,0.00017,27.06456]
[1778425725495,32.45,80948.21,0.0,0.40931,0.00017,27.06456]
[1778425726327,32.45,80948.65,0.0,0.40938,0.00017,27.0659]
[1778425726694,32.45,80948.65,0.0,0.40938,0.00017,27.0659]
[1778425726714,32.45,80953.41,0.0,0.4102,0.00017,27.08048]
[1778425729111,32.45,80954.73,0.0,0.41043,0.00017,27.08449]
[1778425729965,32.45,80957.77,0.0,0.41095,0.00017,27.09369]
[1778425730469,32.45,80957.77,0.0,0.41095,0.00017,27.09369]
[1778425730997,32.45,80960.13,0.0,0.41135,0.00017,27.10081]
[1778425734869,32.45,80962.05,0.0,0.41168,0.00017,27.10651]
[1778425734873,32.45,80962.05,0.0,0.41168,0.00017,27.10651]
[1778425736928,32.45,80961.88,0.0,0.41165,0.00017,27.10595]
[1778425736959,32.45,80961.88,0.0,0.41165,0.00017,27.10595]
[1778425736999,32.45,80961.88,0.0,0.41165,0.00017,27.10598]
[1778425739252,32.45,80963.17,0.0,0.41187,0.00017,27.10991]
[1778425739914,32.45,80966.8,0.0,0.4125,0.00017,27.12082]
[1778425741698,32.45,80970.63,0.0,0.41316,0.00017,27.13224]
[1778425743041,32.45,80970.62,0.0,0.41316,0.00017,27.13225]
[1778425743878,32.45,80972.13,0.0,0.41342,0.00017,27.13674]
[1778425744143,32.45,80972.13,0.0,0.41342,0.00017,27.13674]
[1778425746365,32.45,80972.77,0.0,0.41354,0.00017,27.13868]
[1778425751372,32.46,80975.52,0.0,0.41401,0.00017,27.14687]
[1778425756439,32.46,80981.88,0.0,0.41511,0.00017,27.16554]
[1778425757178,32.46,80981.88,0.0,0.41511,0.00017,27.16554]
[1778425757203,32.46,80981.88,0.0,0.41511,0.00017,27.16554]
[1778425757414,32.46,80981.88,0.0,0.41511,0.00017,27.16555]
[1778425759342,32.46,80985.13,0.0,0.41568,0.00017,27.17499]
[1778425759567,32.46,80985.13,0.0,0.41568,0.00017,27.17499]
[1778425759637,32.46,80985.13,0.0,0.41568,0.00017,27.17499]
[1778425759971,32.46,80982.46,0.0,0.41522,0.00017,27.16724]
[1778425760474,32.46,80969.78,0.0,0.41303,0.00017,27.1299]
[1778425761738,32.46,80969.78,0.0,0.41303,0.00017,27.1299]
[1778425761753,32.46,80969.78,0.0,0.41303,0.00017,27.1299]
[1778425761880,32.45,80968.38,0.0,0.41278,0.00017,27.12565]
[1778425762100,32.45,80968.38,0.0,0.41278,0.00017,27.12565]
[1778425762943,32.45,80967.19,0.0,0.41257,0.00017,27.12201]
[1778425765927,32.45,80960.09,0.0,0.41133,0.00017,27.10038]
[1778425766955,32.45,80960.09,0.0,0.41133,0.00017,27.10038]
[1778425766981,32.44,80959.7,0.0,0.41125,0.00017,27.09909]
[1778425767448,32.44,80959.7,0.0,0.41125,0.00017,27.09909]
[1778425769457,32.44,80956.47,0.0,0.41069,0.00017,27.08926]
[1778425769463,32.44,80956.47,0.0,0.41069,0.00017,27.08926]
[1778425769664,32.44,80947.68,0.0,0.40918,0.00017,27.06233]
[1778425773915,32.44,80948.67,0.0,0.40934,0.00017,27.0617]
[1778425773931,32.44,80948.67,0.0,0.40934,0.00017,27.0617]
[1778425774039,32.44,80948.67,0.0,0.40934,0.00017,27.0617]
[1778425773984,32.44,80947.32,0.0,0.40911,0.00017,27.05753]
[1778425774077,32.44,80947.32,0.0,0.40911,0.00017,27.05753]
[1778425774125,32.44,80947.32,0.0,0.40911,0.00017,27.05753]
[1778425774150,32.44,80947.32,0.0,0.40911,0.00017,27.05753]
[1778425774534,32.44,80947.32,0.0,0.40911,0.00017,27.05753]
[1778425776082,32.44,80952.25,0.0,0.40995,0.00017,27.07267]
[1778425776579,32.44,80956.27,0.0,0.41064,0.00017,27.08492]
[1778425777806,32.44,80956.27,0.0,0.41064,0.00017,27.08492]
[1778425777835,32.44,80954.95,0.0,0.41042,0.00017,27.08088]
[1778425781905,32.44,80953.82,0.0,0.41022,0.00017,27.07748]
[1778425781964,32.44,80953.05,0.0,0.41009,0.00017,27.07514]
[1778425783567,32.44,80952.83,0.0,0.41006,0.00017,27.07449]
[1778425783925,32.44,80952.83,0.0,0.41006,0.00017,27.07449]
[1778425783953,32.44,80952.83,0.0,0.41006,0.00017,27.07449]
[1778425783958,32.44,80952.83,0.0,0.41006,0.00017,27.07449]
[1778425783968,32.44,80952.83,0.0,0.41006,0.00017,27.07449]
[1778425783986,32.44,80952.49,0.0,0.41,0.00017,27.07347]
[1778425785786,32.44,80955.48,0.0,0.41052,0.00017,27.08265]
[1778425785835,32.44,80955.48,0.0,0.41052,0.00017,27.08265]
[1778425785851,32.45,80957.83,0.0,0.41092,0.00017,27.08982]
[1778425789511,32.45,80957.85,0.0,0.41093,0.00017,27.08996]
[1778425789744,32.45,80957.94,0.0,0.41095,0.00017,27.09026]
[1778425795682,32.45,80958.23,0.0,0.41101,0.00017,27.09129]
[1778425799705,32.45,80954.6,0.0,0.41039,0.00017,27.08035]
[1778425799715,32.45,80954.6,0.0,0.41039,0.00017,27.08035]
[1778425799806,32.45,80954.95,0.0,0.41045,0.00017,27.08145]
[1778425804053,32.45,80958.2,0.0,0.41102,0.00017,27.09141]
[1778425805958,32.46,80958.31,0.0,0.41104,0.00017,27.0918]
[1778425805983,32.46,80957.13,0.0,0.41084,0.00017,27.08826]
[1778425806791,32.46,80949.79,0.0,0.40958,0.00017,27.06586]
[1778425812440,32.46,80946.45,0.0,0.40901,0.00017,27.05569]
[1778425812730,32.46,80946.45,0.0,0.40901,0.00017,27.05569]
[1778425815356,32.46,80945.66,0.0,0.40888,0.00017,27.05332]
[1778425821869,32.46,80940.15,0.0,0.40794,0.00017,27.03629]
[1778425827017,32.46,80940.05,0.0,0.40792,0.00017,27.03603]
[1778425827058,32.46,80940.05,0.0,0.40792,0.00017,27.03603]
[1778425829174,32.46,80944.64,0.0,0.40871,0.00017,27.05033]
[1778425829993,32.46,80944.64,0.0,0.40871,0.00017,27.05033]
[1778425830025,32.46,80949.94,0.0,0.40962,0.00017,27.06667]
[1778425830989,32.46,80949.94,0.0,0.40962,0.00017,27.06667]
[1778425831041,32.46,80954.27,0.0,0.41036,0.00017,27.07624]
[1778425831270,32.46,80954.27,0.0,0.41036,0.00017,27.07624]
[1778425831939,32.46,80954.27,0.0,0.41036,0.00017,27.07623]
[1778425835636,32.46,80957.14,0.0,0.41085,0.00017,27.08493]
[1778425836073,32.46,80962.67,0.0,0.4118,0.00017,27.10162]
[1778425839783,32.46,80964.92,0.0,0.41218,0.00017,27.10831]
[1778425840109,32.46,80964.92,0.0,0.41218,0.00017,27.10828]
[1778425845139,32.46,80967.31,0.0,0.4126,0.00017,27.11559]
[1778425846587,32.47,80968.37,0.0,0.41279,0.00017,27.11878]
[1778425847076,32.47,80972.04,0.0,0.41342,0.00017,27.1297]
[1778425852084,32.47,80976.59,0.0,0.41421,0.00017,27.14321]
[1778425852960,32.47,80976.59,0.0,0.41421,0.00017,27.14321]
[1778425853089,32.47,80976.88,0.0,0.41426,0.00017,27.14408]
[1778425858128,32.47,80977.99,0.0,0.41446,0.00017,27.14741]
[1778425863856,32.47,80978.67,0.0,0.41458,0.00017,27.14946]
[1778425869204,32.47,80979.52,0.0,0.41473,0.00017,27.15201]
[1778425874946,32.47,80980.23,0.0,0.41485,0.00017,27.15412]
[1778425881010,32.48,80975.25,0.0,0.414,0.00017,27.13959]
[1778425882106,32.48,80975.16,0.0,0.41399,0.00017,27.13936]
[1778425883359,32.48,80984.53,0.0,0.4156,0.00017,27.16672]
[1778425883385,32.48,80984.53,0.0,0.4156,0.00017,27.16672]
[1778425883664,32.48,80983.93,0.0,0.4155,0.00017,27.16499]
[1778425884579,32.48,80983.93,0.0,0.4155,0.00017,27.16499]
[1778425885115,32.48,80984.68,0.0,0.41563,0.00017,27.16716]
[1778425886313,32.48,80989.03,0.0,0.41638,0.00017,27.17971]
[1778425886959,32.48,80989.71,0.0,0.4165,0.00017,27.18166]
[1778425888259,32.48,80990.26,0.0,0.41659,0.00017,27.18323]
[1778425889034,32.48,80989.57,0.0,0.41647,0.00017,27.18125]
[1778425892323,32.48,80989.08,0.0,0.41637,0.00017,27.17616]
[1778425893165,32.48,80988.94,0.0,0.41635,0.00017,27.17574]
[1778425894852,32.48,80991.46,0.0,0.41678,0.00017,27.18296]
[1778425896567,32.48,80992.34,0.0,0.41693,0.00017,27.18547]
[1778425896668,32.48,80996.93,0.0,0.41773,0.00017,27.1985]
[1778425897192,32.48,80996.93,0.0,0.41773,0.00017,27.1985]
[1778425897428,32.48,80997.02,0.0,0.41774,0.00017,27.19876]
[1778425902435,32.47,80997.71,0.0,0.41786,0.00017,27.20065]
[1778425905021,32.47,80997.27,0.0,0.41778,0.00017,27.19939]
[1778425905047,32.47,80997.27,0.0,0.41778,0.00017,27.19939]
[1778425905115,32.47,80997.0,0.0,0.41773,0.00017,27.19862]
[1778425911303,32.47,80996.77,0.0,0.41769,0.00017,27.19791]
[1778425911410,32.47,80996.77,0.0,0.41769,0.00017,27.19791]
[1778425911426,32.47,80996.77,0.0,0.41769,0.00017,27.19791]
[1778425912066,32.47,80996.2,0.0,0.41759,0.00017,27.19628]
[1778425913516,32.47,80997.4,0.0,0.41779,0.00017,27.19967]
[1778425914149,32.47,80997.36,0.0,0.41779,0.00017,27.19954]
[1778425915090,32.47,80997.36,0.0,0.41779,0.00017,27.19954]
[1778425915164,32.47,80997.36,0.0,0.41779,0.00017,27.19953]
[1778425921126,32.47,80997.08,0.0,0.41773,0.00017,27.19867]
[1778425921440,32.47,80996.37,0.0,0.41761,0.00017,27.19665]
[1778425921570,32.47,80996.37,0.0,0.41761,0.00017,27.19663]
[1778425925424,32.47,80996.34,0.0,0.4176,0.00017,27.19652]
[1778425926206,32.47,80996.34,0.0,0.4176,0.00017,27.19649]
[1778425926281,32.47,80996.34,0.0,0.4176,0.00017,27.19649]
[1778425926608,32.47,80996.34,0.0,0.4176,0.00017,27.19648]
[1778425928173,32.47,80996.34,0.0,0.4176,0.00017,27.19648]
[1778425928621,32.47,80995.79,0.0,0.4175,0.00017,27.19489]
[1778425929626,32.47,80995.79,0.0,0.4175,0.00017,27.19489]
[1778425930044,32.47,80995.79,0.0,0.4175,0.00017,27.19489]
[1778425936176,32.46,80995.2,0.0,0.41739,0.00017,27.19313]
[1778425938915,32.46,80994.14,0.0,0.41721,0.00017,27.19006]
[1778425939016,32.46,80994.14,0.0,0.41721,0.00017,27.19005]
[1778425939654,32.46,80994.14,0.0,0.41721,0.00017,27.19005]
[1778425940092,32.46,80994.14,0.0,0.41721,0.00017,27.19005]
[1778425940177,32.46,80994.14,0.0,0.41721,0.00017,27.19003]
[1778425940235,32.46,80994.14,0.0,0.41721,0.00017,27.19003]
[1778425942839,32.46,80989.19,0.0,0.41635,0.00017,27.17584]
[1778425947934,32.46,80985.84,0.0,0.41577,0.00017,27.16614]
[1778425948035,32.46,80985.84,0.0,0.41577,0.00017,27.16611]
[1778425950921,32.46,80985.84,0.0,0.41577,0.00017,27.16609]
[1778425950936,32.46,80985.84,0.0,0.41577,0.00017,27.16609]
[1778425951020,32.46,80989.41,0.0,0.41637,0.00017,27.1727]
[1778425956294,32.46,80990.84,0.0,0.41661,0.00017,27.17677]
[1778425956311,32.46,80990.84,0.0,0.41661,0.00017,27.17677]
[1778425956829,32.46,80990.0,0.0,0.41647,0.00017,27.17432]
[1778425961830,32.46,80989.91,0.0,0.41645,0.00017,27.17403]
[1778425967980,32.46,80989.41,0.0,0.41637,0.00017,27.17266]
[1778425973936,32.47,80986.83,0.0,0.41595,0.00017,27.16561]
[1778425978971,32.47,80989.15,0.0,0.41637,0.00017,27.17256]
[1778425980480,32.47,80988.87,0.0,0.41632,0.00017,27.1718]
[1778425980511,32.47,80988.87,0.0,0.41632,0.00017,27.1718]
[1778425980555,32.47,80988.87,0.0,0.41632,0.00017,27.1718]
[1778425980985,32.48,80988.64,0.0,0.41628,0.00017,27.17119]
[1778425982420,32.48,80991.0,0.0,0.41669,0.00017,27.17801]
[1778425982446,32.48,80991.0,0.0,0.41669,0.00017,27.17801]
[1778425983199,32.48,80994.5,0.0,0.4173,0.00017,27.18805]
[1778425990530,32.48,80994.53,0.0,0.41732,0.00017,27.18834]
[1778425996091,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425996472,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425996527,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425996534,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425996790,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425996830,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425997002,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425997038,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425997203,32.49,80995.02,0.0,0.41743,0.00017,27.19004]
[1778425997140,32.49,80999.88,0.0,0.41827,0.00017,27.20382]
[1778425998467,32.49,81005.47,0.0,0.41923,0.00017,27.21951]
[1778425998482,32.49,81005.47,0.0,0.41923,0.00017,27.21951]
[1778425998488,32.49,81005.47,0.0,0.41923,0.00017,27.21951]
[1778425998770,32.49,81005.47,0.0,0.41923,0.00017,27.21951]
[1778425998968,32.49,81005.47,0.0,0.41923,0.00017,27.21951]
[1778425998988,32.49,81005.47,0.0,0.41923,0.00017,27.21951]
[1778425999141,32.49,81005.53,0.0,0.41925,0.00017,27.2197]
[1778426000843,32.49,81005.53,0.0,0.41925,0.00017,27.21973]
[1778426000896,32.49,81005.7,0.0,0.41928,0.00017,27.22022]
[1778426002091,32.49,81005.7,0.0,0.41928,0.00017,27.22022]
[1778426002191,32.49,81008.1,0.0,0.4197,0.00017,27.22692]
[1778426002840,32.49,81008.1,0.0,0.4197,0.00017,27.22692]
[1778426003244,32.49,81007.43,0.0,0.41958,0.00017,27.22508]
[1778426005986,32.5,81008.63,0.0,0.41979,0.00017,27.22845]
[1778426006072,32.5,81008.63,0.0,0.41979,0.00017,27.22846]
[1778426007034,32.5,81008.63,0.0,0.41979,0.00017,27.22846]
[1778426007167,32.5,81008.63,0.0,0.41979,0.00017,27.22848]
[1778426012203,32.5,81010.5,0.0,0.42011,0.00017,27.23007]
[1778426012995,32.5,81010.5,0.0,0.42011,0.00017,27.23007]
[1778426013074,32.5,81010.4,0.0,0.42009,0.00017,27.22981]
[1778426018280,32.5,81010.81,0.0,0.42017,0.00017,27.23101]
[1778426023281,32.5,81010.38,0.0,0.4201,0.00017,27.2299]
[1778426028351,32.5,81008.69,0.0,0.41981,0.00017,27.22529]
[1778426033353,32.51,81008.15,0.0,0.41973,0.00017,27.22387]
[1778426038421,32.51,81009.83,0.0,0.42002,0.00017,27.22859]
[1778426039625,32.51,81009.83,0.0,0.42002,0.00017,27.22859]
[1778426040097,32.51,81009.83,0.0,0.42002,0.00017,27.22859]
[1778426040120,32.51,81010.3,0.0,0.4201,0.00017,27.22991]
[1778426041862,32.5,81018.68,0.0,0.42154,0.00017,27.2527]
[1778426046910,32.5,81019.94,0.0,0.42174,0.00017,27.25589]
[1778426052486,32.49,81021.32,0.0,0.42195,0.00017,27.25919]
[1778426057626,32.48,81021.69,0.0,0.42199,0.00017,27.2599]
[1778426057629,32.48,81021.69,0.0,0.42199,0.00017,27.2599]
[1778426059769,32.47,81026.21,0.0,0.42276,0.00017,27.27195]
[1778426059855,32.47,81026.67,0.0,0.42284,0.00017,27.27318]
[1778426064568,32.47,81033.67,0.0,0.42405,0.00017,27.29184]
[1778426072084,32.47,81037.4,0.0,0.4247,0.00017,27.30166]
[1778426074179,32.47,81037.4,0.0,0.42468,0.00017,27.298]
[1778426074271,32.47,81039.99,0.0,0.42513,0.00017,27.30478]
[1778426078045,32.47,81042.37,0.0,0.42554,0.00017,27.31097]
[1778426078057,32.47,81043.29,0.0,0.4257,0.00017,27.31336]
[1778426078832,32.47,81043.29,0.0,0.4257,0.00017,27.31336]
[1778426078894,32.47,81044.0,0.0,0.42583,0.00017,27.3152]
[1778426083968,32.47,81046.71,0.0,0.42629,0.00017,27.32219]
[1778426084098,32.47,81046.71,0.0,0.42629,0.00017,27.32219]
[1778426084221,32.47,81046.71,0.0,0.42629,0.00017,27.32219]
[1778426084234,32.47,81046.71,0.0,0.42629,0.00017,27.32219]
[1778426084278,32.47,81047.49,0.0,0.42643,0.00017,27.32418]
[1778426087924,32.47,81055.68,0.0,0.42784,0.00017,27.34507]
[1778426093265,32.47,81056.44,0.0,0.42797,0.00017,27.34696]
[1778426096311,32.47,81056.27,0.0,0.42794,0.00017,27.34647]
[1778426096327,32.47,81055.96,0.0,0.42788,0.00017,27.34565]
[1778426098700,32.47,81055.96,0.0,0.42788,0.00017,27.34562]
[1778426103872,32.46,81051.91,0.0,0.42717,0.00017,27.33523]
[1778426106455,32.46,81052.53,0.0,0.42728,0.00017,27.33679]
[1778426106893,32.46,81052.53,0.0,0.42728,0.00017,27.33678]
[1778426107663,32.46,81052.53,0.0,0.42728,0.00017,27.33678]
[1778426109401,32.46,81044.72,0.0,0.42592,0.00017,27.31667]
[1778426114950,32.46,81042.82,0.0,0.42559,0.00017,27.3117]
[1778426117096,32.46,81041.04,0.0,0.42528,0.00017,27.30706]
[1778426117140,32.46,81041.04,0.0,0.42528,0.00017,27.30706]
[1778426117175,32.46,81041.04,0.0,0.42528,0.00017,27.30706]
[1778426117331,32.46,81041.04,0.0,0.42528,0.00017,27.30706]
[1778426117347,32.46,81041.04,0.0,0.42528,0.00017,27.30706]
[1778426117380,32.46,81038.39,0.0,0.42482,0.00017,27.30012]
[1778426119297,32.46,81038.39,0.0,0.42482,0.00017,27.30007]
[1778426119360,32.46,81038.39,0.0,0.42482,0.00017,27.30007]
[1778426119351,32.46,81030.61,0.0,0.42346,0.00017,27.27944]
[1778426119806,32.46,81030.61,0.0,0.42346,0.00017,27.27944]
[1778426119838,32.46,81030.61,0.0,0.42346,0.00017,27.27944]
[1778426120370,32.46,81022.35,0.0,0.42204,0.00017,27.25725]
[1778426121458,32.46,81022.35,0.0,0.42204,0.00017,27.25727]
[1778426122102,32.46,81015.55,0.0,0.42086,0.00017,27.23876]
[1778426122491,32.46,81015.55,0.0,0.42086,0.00017,27.23876]
[1778426122547,32.46,81015.55,0.0,0.42086,0.00017,27.23876]
[1778426123007,32.46,81015.55,0.0,0.42086,0.00017,27.23879]
[1778426123482,32.46,81015.55,0.0,0.42086,0.00017,27.23879]
[1778426125537,32.46,81025.95,0.0,0.42267,0.00017,27.26706]
[1778426125952,32.46,81025.95,0.0,0.42267,0.00017,27.26706]
[1778426125970,32.46,81025.95,0.0,0.42267,0.00017,27.26706]
[1778426126380,32.46,81025.95,0.0,0.42267,0.00017,27.26706]
[1778426127572,32.46,81028.43,0.0,0.4231,0.00017,27.27372]
[1778426127790,32.46,81028.43,0.0,0.4231,0.00017,27.27373]
[1778426133077,32.46,81023.58,0.0,0.42225,0.00017,27.25707]
[1778426138113,32.46,81019.18,0.0,0.42149,0.00017,27.24519]
[1778426144154,32.47,81017.39,0.0,0.42119,0.00017,27.24039]
[1778426149198,32.47,81017.71,0.0,0.42125,0.00017,27.24133]
[1778426154226,32.47,81015.61,0.0,0.42089,0.00017,27.23565]
[1778426156940,32.47,81013.57,0.0,0.42054,0.00017,27.23008]
[1778426156975,32.47,81013.57,0.0,0.42054,0.00017,27.23008]
[1778426157248,32.47,81013.57,0.0,0.42054,0.00017,27.2301]
[1778426157672,32.47,81013.57,0.0,0.42054,0.00017,27.2301]
[1778426157687,32.47,81013.57,0.0,0.42054,0.00017,27.2301]
[1778426157759,32.47,81012.89,0.0,0.42042,0.00017,27.22824]
[1778426163288,32.47,81010.04,0.0,0.41994,0.00017,27.22047]
[1778426165444,32.47,81010.08,0.0,0.41995,0.00017,27.2206]
[1778426165462,32.47,81010.08,0.0,0.41995,0.00017,27.2206]
[1778426166438,32.47,81010.94,0.0,0.4201,0.00017,27.22302]
[1778426166899,32.47,81010.94,0.0,0.4201,0.00017,27.22302]
[1778426166915,32.47,81010.94,0.0,0.4201,0.00017,27.22302]
[1778426167318,32.47,81010.94,0.0,0.4201,0.00017,27.22303]
[1778426169272,32.47,81010.94,0.0,0.4201,0.00017,27.22303]
[1778426169285,32.47,81010.94,0.0,0.4201,0.00017,27.22303]
[1778426169342,32.48,81010.6,0.0,0.42004,0.00017,27.22213]
[1778426171863,32.48,81010.6,0.0,0.42004,0.00017,27.22213]
[1778426171895,32.48,81010.6,0.0,0.42004,0.00017,27.22213]
[1778426171965,32.48,81010.6,0.0,0.42005,0.00017,27.22219]
[1778426172786,32.48,81010.6,0.0,0.42005,0.00017,27.22219]
[1778426172809,32.48,81010.6,0.0,0.42005,0.00017,27.22219]
[1778426173360,32.48,81010.6,0.0,0.42005,0.00017,27.22221]
[1778426173497,32.48,81010.6,0.0,0.42005,0.00017,27.22221]
[1778426173525,32.48,81010.6,0.0,0.42005,0.00017,27.22221]
[1778426174237,32.48,81010.6,0.0,0.42005,0.00017,27.22221]
[1778426174259,32.48,81010.6,0.0,0.42005,0.00017,27.22221]
[1778426179412,32.48,81007.43,0.0,0.41951,0.00017,27.21355]
[1778426180768,32.48,81007.43,0.0,0.41951,0.00017,27.21357]
[1778426181474,32.48,80999.17,0.0,0.41809,0.00017,27.19046]
[1778426187461,32.49,81001.4,0.0,0.41848,0.00017,27.19693]
[1778426194924,32.49,81002.35,0.0,0.41865,0.00017,27.1997]
[1778426200552,32.5,81003.15,0.0,0.4188,0.00017,27.19858]
[1778426205313,32.5,81003.88,0.0,0.41894,0.00017,27.20075]
[1778426205354,32.5,81003.88,0.0,0.41894,0.00017,27.20078]
[1778426205571,32.5,81003.88,0.0,0.41894,0.00017,27.20078]
[1778426206484,32.5,81002.11,0.0,0.41864,0.00017,27.19585]
[1778426212636,32.51,80997.78,0.0,0.4179,0.00017,27.18389]
[1778426218378,32.51,80995.29,0.0,0.41749,0.00017,27.17699]
[1778426222849,32.52,81001.84,0.0,0.41863,0.00017,27.19565]
[1778426222930,32.52,81002.48,0.0,0.41874,0.00017,27.19751]
[1778426224725,32.52,81002.48,0.0,0.41874,0.00017,27.19751]
[1778426228648,32.52,81008.65,0.0,0.41982,0.00017,27.21483]
[1778426229101,32.52,81008.94,0.0,0.41987,0.00017,27.21566]
[1778426235495,32.52,81014.49,0.0,0.42084,0.00017,27.23103]
[1778426236053,32.53,81015.27,0.0,0.42097,0.00017,27.2332]
[1778426236283,32.53,81017.01,0.0,0.42127,0.00017,27.23797]
[1778426241842,32.53,81017.55,0.0,0.42137,0.00017,27.23952]
[1778426245862,32.53,81018.1,0.0,0.42147,0.00017,27.24109]
[1778426252056,32.53,81019.61,0.0,0.42174,0.00017,27.24528]
[1778426252157,32.53,81019.58,0.0,0.42173,0.00017,27.24154]
[1778426257924,32.53,81016.55,0.0,0.42121,0.00017,27.23338]
[1778426265015,32.54,81016.99,0.0,0.42129,0.00017,27.23472]
[1778426268579,32.54,81018.38,0.0,0.42154,0.00017,27.23853]
[1778426269041,32.54,81018.52,0.0,0.42156,0.00017,27.23895]
[1778426269943,32.54,81018.52,0.0,0.42156,0.00017,27.23895]
[1778426270005,32.54,81018.38,0.0,0.42154,0.00017,27.23858]
[1778426273289,32.54,81018.47,0.0,0.42156,0.00017,27.23886]
[1778426273883,32.54,81018.53,0.0,0.42157,0.00017,27.23904]
[1778426273917,32.54,81018.53,0.0,0.42157,0.00017,27.23904]
[1778426274350,32.54,81018.53,0.0,0.42157,0.00017,27.23904]
[1778426274450,32.54,81016.12,0.0,0.42115,0.00017,27.2325]
[1778426280130,32.55,81011.83,0.0,0.42042,0.00017,27.2209]
[1778426285153,32.55,81012.5,0.0,0.42055,0.00017,27.22287]
[1778426290199,32.55,81012.55,0.0,0.42057,0.00017,27.22312]
[1778426295223,32.56,81013.25,0.0,0.4207,0.00017,27.22515]
[1778426300270,32.56,81015.15,0.0,0.42103,0.00017,27.23045]
[1778426301254,32.56,81015.15,0.0,0.42103,0.00017,27.23045]
[1778426305539,32.56,81018.17,0.0,0.42156,0.00017,27.23873]
[1778426305558,32.56,81018.17,0.0,0.42156,0.00017,27.23873]
[1778426306301,32.56,81018.28,0.0,0.42158,0.00017,27.23905]
[1778426308766,32.56,81018.28,0.0,0.42158,0.00017,27.23905]
[1778426308796,32.56,81018.28,0.0,0.42158,0.00017,27.23905]
[1778426309425,32.56,81019.61,0.0,0.42181,0.00017,27.2427]
[1778426315364,32.56,81023.27,0.0,0.42243,0.00017,27.24896]
[1778426320410,32.56,81022.31,0.0,0.42227,0.00017,27.24643]
[1778426326441,32.57,81022.31,0.0,0.42228,0.00017,27.2465]
[1778426329544,32.57,81021.87,0.0,0.4222,0.00017,27.24533]
[1778426329569,32.57,81021.87,0.0,0.4222,0.00017,27.24533]
[1778426329611,32.57,81021.71,0.0,0.42218,0.00017,27.24493]
[1778426330248,32.57,81021.71,0.0,0.42218,0.00017,27.24493]
[1778426330274,32.57,81021.71,0.0,0.42218,0.00017,27.24493]
[1778426330480,32.57,81021.64,0.0,0.42217,0.00017,27.24475]
[1778426335504,32.57,81021.4,0.0,0.42213,0.00017,27.24418]
[1778426336281,32.57,81021.4,0.0,0.42213,0.00017,27.24418]
[1778426336314,32.57,81021.4,0.0,0.42213,0.00017,27.24418]
[1778426336383,32.57,81021.51,0.0,0.42215,0.00017,27.24449]
[1778426337026,32.57,81021.51,0.0,0.42215,0.00017,27.24449]
[1778426337056,32.57,81021.51,0.0,0.42215,0.00017,27.24449]
[1778426337127,32.57,81021.51,0.0,0.42215,0.00017,27.24451]
[1778426342555,32.57,81021.51,0.0,0.42216,0.00017,27.24459]
[1778426343978,32.57,81019.04,0.0,0.42173,0.00017,27.23794]
[1778426347589,32.58,81010.23,0.0,0.42022,0.00017,27.21398]
[1778426351971,32.58,81007.7,0.0,0.41979,0.00017,27.20712]
[1778426352624,32.58,81007.68,0.0,0.41979,0.00017,27.2071]
[1778426354871,32.58,81012.16,0.0,0.42057,0.00017,27.21949]
[1778426355658,32.58,81013.66,0.0,0.42083,0.00017,27.22362]
[1778426357414,32.58,81014.25,0.0,0.42093,0.00017,27.22525]
[1778426357662,32.58,81015.09,0.0,0.42108,0.00017,27.22757]
[1778426358132,32.58,81015.09,0.0,0.42108,0.00017,27.22757]
[1778426358670,32.58,81017.49,0.0,0.42149,0.00017,27.23412]
[1778426360600,32.58,81017.52,0.0,0.4215,0.00017,27.23421]
[1778426360696,32.58,81017.91,0.0,0.42157,0.00017,27.23529]
[1778426365715,32.59,81015.9,0.0,0.42123,0.00017,27.2299]
[1778426366901,32.59,81013.95,0.0,0.42089,0.00017,27.2246]
[1778426367731,32.59,81012.74,0.0,0.42068,0.00017,27.22131]
[1778426369530,32.59,81013.08,0.0,0.42074,0.00017,27.22227]
[1778426369743,32.59,81014.29,0.0,0.42095,0.00017,27.22559]
[1778426372710,32.59,81013.21,0.0,0.42076,0.00017,27.21902]
[1778426373480,32.59,81013.37,0.0,0.42079,0.00017,27.21945]
[1778426378806,32.59,81010.4,0.0,0.42029,0.00017,27.21147]
[1778426383841,32.6,81012.11,0.0,0.42059,0.00017,27.21628]
[1778426385012,32.6,81012.11,0.0,0.42059,0.00017,27.21628]
[1778426385113,32.6,81012.61,0.0,0.42068,0.00017,27.21769]
[1778426388108,32.6,81013.01,0.0,0.42075,0.00017,27.2188]
[1778426388198,32.6,81012.11,0.0,0.4206,0.00017,27.21637]
[1778426390489,32.6,81012.3,0.0,0.42063,0.00017,27.21691]
[1778426390573,32.6,81011.69,0.0,0.42053,0.00017,27.21526]
[1778426395641,32.6,81010.55,0.0,0.42034,0.00017,27.21221]
[1778426396196,32.6,81010.37,0.0,0.42031,0.00017,27.21174]
[1778426396252,32.6,81010.31,0.0,0.4203,0.00017,27.2116]
[1778426398670,32.6,81010.31,0.0,0.4203,0.00017,27.2116]
[1778426400354,32.6,81009.06,0.0,0.42009,0.00017,27.20821]
[1778426400385,32.6,81009.06,0.0,0.42009,0.00017,27.20821]
[1778426400411,32.61,81007.57,0.0,0.41983,0.00017,27.20414]
[1778426401348,32.61,81007.57,0.0,0.41983,0.00017,27.20414]
[1778426401440,32.61,81007.46,0.0,0.41982,0.00017,27.20386]
[1778426407003,32.61,81007.35,0.0,0.41981,0.00017,27.2037]
[1778426412039,32.61,81006.93,0.0,0.41974,0.00017,27.20265]
[1778426413637,32.61,81006.93,0.0,0.41974,0.00017,27.20265]
[1778426413738,32.61,81006.43,0.0,0.41966,0.00017,27.20129]
[1778426414714,32.61,81006.43,0.0,0.41966,0.00017,27.20129]
[1778426414727,32.61,81006.43,0.0,0.41966,0.00017,27.20129]
[1778426415059,32.61,81006.2,0.0,0.41962,0.00017,27.2007]
[1778426420094,32.62,81001.41,0.0,0.41881,0.00017,27.18753]
[1778426428153,32.62,80996.15,0.0,0.41792,0.00017,27.173]
[1778426433189,32.63,80995.34,0.0,0.41777,0.00017,27.16718]
[1778426438207,32.63,80994.08,0.0,0.41757,0.00017,27.16373]
[1778426443258,32.63,80996.17,0.0,0.41794,0.00017,27.1698]
[1778426448298,32.64,80996.77,0.0,0.41805,0.00017,27.17163]
[1778426453331,32.64,80997.95,0.0,0.41826,0.00017,27.17509]
[1778426458366,32.64,80999.0,0.0,0.41845,0.00017,27.17818]
[1778426463401,32.65,80997.32,0.0,0.41818,0.00017,27.17363]
[1778426468437,32.65,80998.62,0.0,0.41841,0.00017,27.17744]
[1778426476493,32.66,80997.45,0.0,0.41823,0.00017,27.17442]
[1778426481758,32.66,80996.9,0.0,0.41814,0.00017,27.173]
[1778426485570,32.66,80996.61,0.0,0.41809,0.00017,27.17219]
[1778426488255,32.66,80993.73,0.0,0.41759,0.00017,27.16392]
[1778426488808,32.66,80993.73,0.0,0.41759,0.00017,27.16392]
[1778426496427,32.65,80990.96,0.0,0.41708,0.00017,27.15215]
[1778426501679,32.65,80991.9,0.0,0.41724,0.00017,27.15473]
[1778426504254,32.65,80991.9,0.0,0.41723,0.00017,27.15469]
[1778426504269,32.65,80991.9,0.0,0.41723,0.00017,27.15469]
[1778426504689,32.65,80991.5,0.0,0.41716,0.00017,27.15348]
[1778426511598,32.64,80990.19,0.0,0.41693,0.00017,27.14966]
[1778426516773,32.64,80988.33,0.0,0.4166,0.00017,27.14423]
[1778426517095,32.64,80988.33,0.0,0.4166,0.00017,27.14423]
[1778426517782,32.64,80988.09,0.0,0.41656,0.00017,27.14357]
[1778426520867,32.64,80987.92,0.0,0.41653,0.00017,27.14312]
[1778426521820,32.64,80987.11,0.0,0.4164,0.00017,27.14088]
[1778426526843,32.64,80988.05,0.0,0.41655,0.00017,27.14339]
[1778426530141,32.64,80987.19,0.0,0.4164,0.00017,27.14086]
[1778426530871,32.64,80987.19,0.0,0.41639,0.00017,27.14079]
[1778426533659,32.64,80986.52,0.0,0.41627,0.00017,27.13881]
[1778426533674,32.63,80986.34,0.0,0.41624,0.00017,27.13826]
[1778426536882,32.63,80984.99,0.0,0.416,0.00017,27.13432]
[1778426536983,32.63,80984.78,0.0,0.41596,0.00017,27.13368]
[1778426542624,32.63,80984.05,0.0,0.41584,0.00017,27.13159]
[1778426545611,32.63,80979.7,0.0,0.41509,0.00017,27.11909]
[1778426545712,32.63,80980.15,0.0,0.41517,0.00017,27.12037]
[1778426551011,32.63,80980.23,0.0,0.41516,0.00017,27.11678]
[1778426556048,32.63,80982.13,0.0,0.41548,0.00017,27.12212]
[1778426562099,32.62,80982.15,0.0,0.41547,0.00017,27.12198]
[1778426567181,32.62,80982.38,0.0,0.4155,0.00017,27.12251]
[1778426571839,32.62,80982.33,0.0,0.41549,0.00017,27.1223]
[1778426571866,32.62,80982.33,0.0,0.41549,0.00017,27.1223]
[1778426571940,32.61,80982.33,0.0,0.41548,0.00017,27.12216]
[1778426579638,32.61,80981.24,0.0,0.41528,0.00017,27.11887]
[1778426579666,32.61,80981.24,0.0,0.41528,0.00017,27.11887]
[1778426581581,32.61,80980.3,0.0,0.41511,0.00017,27.11601]
[1778426581846,32.61,80975.22,0.0,0.41423,0.00017,27.10115]
[1778426583555,32.61,80975.29,0.0,0.41424,0.00017,27.10133]
[1778426583569,32.61,80975.29,0.0,0.41424,0.00017,27.10133]
[1778426583896,32.6,80975.33,0.0,0.41425,0.00017,27.10141]
[1778426589464,32.6,80975.92,0.0,0.41434,0.00017,27.10302]
[1778426590630,32.6,80975.92,0.0,0.41434,0.00017,27.10297]
[1778426595652,32.6,80970.84,0.0,0.41345,0.00017,27.08792]
[1778426596740,32.6,80970.84,0.0,0.41345,0.00017,27.08789]
[1778426599728,32.6,80971.48,0.0,0.41356,0.00017,27.0897]
[1778426606398,32.59,80972.23,0.0,0.41367,0.00017,27.09172]
[1778426607633,32.59,80972.23,0.0,0.41367,0.00017,27.09172]
[1778426607650,32.59,80972.23,0.0,0.41367,0.00017,27.09172]
[1778426607733,32.59,80973.25,0.0,0.41385,0.00017,27.09469]
[1778426615461,32.59,80973.25,0.0,0.41382,0.00017,27.09084]
[1778426619064,32.58,80975.17,0.0,0.41415,0.00017,27.0964]
[1778426619489,32.58,80976.03,0.0,0.41429,0.00017,27.09889]
[1778426624091,32.58,80976.96,0.0,0.41445,0.00017,27.10154]
[1778426629560,32.58,80979.82,0.0,0.41493,0.00017,27.10968]
[1778426634595,32.58,80980.05,0.0,0.41496,0.00017,27.1102]
[1778426635950,32.58,80980.05,0.0,0.41496,0.00017,27.1102]
[1778426636609,32.57,80979.55,0.0,0.41487,0.00017,27.10869]
[1778426639441,32.57,80979.29,0.0,0.41482,0.00017,27.10787]
[1778426639630,32.57,80977.86,0.0,0.41457,0.00017,27.10368]
[1778426640175,32.57,80977.86,0.0,0.41457,0.00017,27.10368]
[1778426640957,32.57,80977.86,0.0,0.41457,0.00017,27.10368]
[1778426641743,32.57,80977.76,0.0,0.41455,0.00017,27.10336]
[1778426647164,32.57,80972.02,0.0,0.41356,0.00017,27.08637]
[1778426652739,32.56,80968.51,0.0,0.41294,0.00017,27.07585]
[1778426657762,32.56,80969.66,0.0,0.41313,0.00017,27.07914]
[1778426661600,32.56,80971.79,0.0,0.41349,0.00017,27.08535]
[1778426661790,32.56,80972.58,0.0,0.41363,0.00017,27.08766]
[1778426662351,32.56,80972.58,0.0,0.41363,0.00017,27.08766]
[1778426662409,32.56,80973.22,0.0,0.41374,0.00017,27.08951]
[1778426667832,32.56,80974.47,0.0,0.41394,0.00017,27.09306]
[1778426672879,32.55,80970.8,0.0,0.41329,0.00017,27.07845]
[1778426677905,32.55,80969.71,0.0,0.4131,0.00017,27.07512]
[1778426682949,32.55,80968.13,0.0,0.41282,0.00017,27.07032]
[1778426687601,32.55,80965.94,0.0,0.41244,0.00017,27.06375]
[1778426687952,32.55,80965.94,0.0,0.41244,0.00017,27.06375]
[1778426687972,32.55,80965.16,0.0,0.4123,0.00017,27.06139]
[1778426688205,32.55,80965.16,0.0,0.4123,0.00017,27.06139]
[1778426688980,32.55,80957.79,0.0,0.41103,0.00017,27.03924]
[1778426689578,32.55,80957.79,0.0,0.41103,0.00017,27.03924]
[1778426689986,32.55,80950.95,0.0,0.40986,0.00017,27.01845]
[1778426691162,32.55,80949.51,0.0,0.40961,0.00017,27.01405]
[1778426692001,32.55,80950.1,0.0,0.40971,0.00017,27.01586]
[1778426692906,32.55,80950.1,0.0,0.40971,0.00017,27.01586]
[1778426693008,32.55,80950.3,0.0,0.40975,0.00017,27.01647]
[1778426693578,32.55,80950.3,0.0,0.40975,0.00017,27.01647]
[1778426694016,32.55,80950.3,0.0,0.40975,0.00017,27.01648]
[1778426695894,32.55,80949.98,0.0,0.40969,0.00017,27.0155]
[1778426695923,32.55,80949.98,0.0,0.40969,0.00017,27.0155]
[1778426696229,32.55,80949.34,0.0,0.40958,0.00017,27.01355]
[1778426697037,32.55,80948.92,0.0,0.40951,0.00017,27.01227]
[1778426704088,32.55,80948.5,0.0,0.40944,0.00017,27.01104]
[1778426707838,32.55,80948.53,0.0,0.40945,0.00017,27.01115]
[1778426707858,32.55,80948.53,0.0,0.40945,0.00017,27.01115]
[1778426707871,32.55,80948.53,0.0,0.40945,0.00017,27.01115]
[1778426707972,32.55,80947.1,0.0,0.4092,0.00017,27.00679]
[1778426709191,32.55,80947.41,0.0,0.40926,0.00017,27.00774]
[1778426709202,32.55,80947.41,0.0,0.40926,0.00017,27.00774]
[1778426710531,32.55,80947.41,0.0,0.40926,0.00017,27.00776]
[1778426711546,32.55,80947.41,0.0,0.40926,0.00017,27.00777]
[1778426711815,32.55,80947.76,0.0,0.40932,0.00017,27.00886]
[1778426714042,32.55,80947.76,0.0,0.40932,0.00017,27.00886]
[1778426714068,32.55,80947.76,0.0,0.40932,0.00017,27.00886]
[1778426714073,32.55,80947.76,0.0,0.40932,0.00017,27.00886]
[1778426723230,32.55,80946.48,0.0,0.40911,0.00017,27.00504]
[1778426728256,32.55,80947.28,0.0,0.40925,0.00017,27.00755]
[1778426733278,32.55,80947.35,0.0,0.40925,0.00017,27.00408]
[1778426733295,32.55,80947.35,0.0,0.40925,0.00017,27.00408]
[1778426735017,32.55,80950.05,0.0,0.40971,0.00017,27.01236]
[1778426740563,32.55,80949.93,0.0,0.40969,0.00017,27.01199]
[1778426744602,32.55,80949.57,0.0,0.40963,0.00017,27.0109]
[1778426744610,32.55,80949.57,0.0,0.40963,0.00017,27.0109]
[1778426744615,32.55,80949.57,0.0,0.40963,0.00017,27.0109]
[1778426745359,32.55,80949.57,0.0,0.40963,0.00017,27.0109]
[1778426745376,32.55,80949.57,0.0,0.40963,0.00017,27.0109]
[1778426746194,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426746223,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426747062,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426747094,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426747313,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426748047,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426748069,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426748074,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426748098,32.55,80949.48,0.0,0.40961,0.00017,27.01063]
[1778426748112,32.55,80949.48,0.0,0.40961,0.00017,27.01064]
[1778426749379,32.55,80949.58,0.0,0.40963,0.00017,27.01095]
[1778426750037,32.55,80959.05,0.0,0.41126,0.00017,27.03971]
[1778426750977,32.55,80959.05,0.0,0.41126,0.00017,27.03971]
[1778426751098,32.55,80958.99,0.0,0.41125,0.00017,27.03952]
[1778426751917,32.55,80958.99,0.0,0.41125,0.00017,27.03952]
[1778426752134,32.55,80958.99,0.0,0.41125,0.00017,27.03951]
[1778426757459,32.55,80958.99,0.0,0.41124,0.00017,27.03946]
[1778426762500,32.55,80958.99,0.0,0.41124,0.00017,27.03946]
[1778426763678,32.55,80959.35,0.0,0.4113,0.00017,27.04052]
[1778426769961,32.55,80961.09,0.0,0.4116,0.00017,27.04572]
[1778426770055,32.55,80962.91,0.0,0.41191,0.00017,27.05117]
[1778426770500,32.55,80962.91,0.0,0.41191,0.00017,27.05117]
[1778426770595,32.55,80962.91,0.0,0.41191,0.00017,27.05117]
[1778426771846,32.55,80962.94,0.0,0.41192,0.00017,27.05125]
[1778426772936,32.55,80966.41,0.0,0.41251,0.00017,27.06161]
[1778426773035,32.55,80966.86,0.0,0.41259,0.00017,27.06294]
[1778426774619,32.55,80967.44,0.0,0.41269,0.00017,27.06465]
[1778426774788,32.55,80966.82,0.0,0.41258,0.00017,27.06279]
[1778426781165,32.55,80969.67,0.0,0.41307,0.00017,27.07118]
[1778426781631,32.55,80971.61,0.0,0.4134,0.00017,27.07687]
[1778426786667,32.54,80974.52,0.0,0.41389,0.00017,27.08536]
[1778426792799,32.54,80977.1,0.0,0.41433,0.00017,27.09285]
[1778426792825,32.54,80977.1,0.0,0.41433,0.00017,27.09285]
[1778426792884,32.54,80977.1,0.0,0.41433,0.00017,27.09285]
[1778426792889,32.54,80977.79,0.0,0.41444,0.00017,27.09115]
[1778426794349,32.54,80972.07,0.0,0.41345,0.00017,27.07433]
[1778426800765,32.54,80967.31,0.0,0.41263,0.00017,27.06018]
[1778426805800,32.54,80964.96,0.0,0.41222,0.00017,27.05314]
[1778426811677,32.54,80963.9,0.0,0.41204,0.00017,27.04996]
[1778426816694,32.54,80963.4,0.0,0.41195,0.00017,27.04843]
[1778426822922,32.54,80963.08,0.0,0.41189,0.00017,27.04744]
[1778426827959,32.54,80963.14,0.0,0.4119,0.00017,27.04758]
[1778426833043,32.54,80962.35,0.0,0.41176,0.00017,27.04518]
[1778426833393,32.54,80962.2,0.0,0.41174,0.00017,27.04471]
[1778426839052,32.54,80961.07,0.0,0.41154,0.00017,27.04127]
[1778426844088,32.54,80960.93,0.0,0.41151,0.00017,27.04081]
[1778426849124,32.53,80960.39,0.0,0.41142,0.00017,27.03914]
[1778426860414,32.53,80960.37,0.0,0.4114,0.00017,27.03535]
[1778426867698,32.53,80960.07,0.0,0.41134,0.00017,27.03436]
[1778426871016,32.53,80960.08,0.0,0.41134,0.00017,27.03436]
[1778426871967,32.53,80960.08,0.0,0.41134,0.00017,27.03434]
[1778426877321,32.53,80965.39,0.0,0.41225,0.00017,27.05022]
[1778426879508,32.53,80967.99,0.0,0.4127,0.00017,27.05795]
[1778426879952,32.53,80968.69,0.0,0.41282,0.00017,27.05999]
[1778426881056,32.53,80968.69,0.0,0.41282,0.00017,27.05999]
[1778426881154,32.53,80968.69,0.0,0.41281,0.00017,27.05997]
[1778426881728,32.53,80968.69,0.0,0.41281,0.00017,27.05997]
[1778426881730,32.53,80962.99,0.0,0.41183,0.00017,27.04293]
[1778426882350,32.53,80962.99,0.0,0.41183,0.00017,27.04293]
[1778426883064,32.53,80959.81,0.0,0.41128,0.00017,27.03335]
[1778426889015,32.53,80960.75,0.0,0.41144,0.00017,27.03615]
[1778426894439,32.52,80959.72,0.0,0.41126,0.00017,27.03296]
[1778426895335,32.52,80959.72,0.0,0.41126,0.00017,27.03296]
[1778426896229,32.52,80959.68,0.0,0.41125,0.00017,27.03282]
[1778426898399,32.52,80959.46,0.0,0.41121,0.00017,27.03215]
[1778426898468,32.52,80957.44,0.0,0.41086,0.00017,27.02603]
[1778426906519,32.52,80957.85,0.0,0.41093,0.00017,27.02721]
[1778426909735,32.52,80958.04,0.0,0.41096,0.00017,27.02778]
[1778426909804,32.52,80958.04,0.0,0.41096,0.00017,27.02778]
[1778426909890,32.52,80958.1,0.0,0.41097,0.00017,27.02795]
[1778426911132,32.52,80958.1,0.0,0.41097,0.00017,27.02795]
[1778426911233,32.52,80955.59,0.0,0.41053,0.00017,27.01664]
[1778426912023,32.52,80955.59,0.0,0.41053,0.00017,27.01664]
[1778426912124,32.52,80954.63,0.0,0.41036,0.00017,27.01372]
[1778426917493,32.52,80954.21,0.0,0.41029,0.00017,27.01243]
[1778426923645,32.52,80952.2,0.0,0.40994,0.00017,27.00632]
[1778426929688,32.52,80952.6,0.0,0.41002,0.00017,27.00757]
[1778426934722,32.52,80952.32,0.0,0.40997,0.00017,27.00674]
[1778426939406,32.52,80952.18,0.0,0.40995,0.00017,27.00634]
[1778426939441,32.52,80952.18,0.0,0.40995,0.00017,27.00634]
[1778426940961,32.52,80952.01,0.0,0.40992,0.00017,27.00583]
[1778426940995,32.52,80952.01,0.0,0.40992,0.00017,27.00583]
[1778426941448,32.52,80952.01,0.0,0.40992,0.00017,27.00584]
[1778426947959,32.52,80958.46,0.0,0.41103,0.00017,27.02545]
[1778426951943,32.52,80958.22,0.0,0.41099,0.00017,27.02471]
[1778426951954,32.52,80958.22,0.0,0.41099,0.00017,27.02471]
[1778426951994,32.52,80958.03,0.0,0.41095,0.00017,27.02413]
[1778426957154,32.52,80961.36,0.0,0.41153,0.00017,27.03416]
[1778426962920,32.52,80959.73,0.0,0.41124,0.00017,27.02919]
[1778426964791,32.52,80959.75,0.0,0.41124,0.00017,27.02924]
[1778426964822,32.52,80959.75,0.0,0.41124,0.00017,27.02924]
[1778426964939,32.52,80958.92,0.0,0.4111,0.00017,27.02673]
[1778426966816,32.52,80957.19,0.0,0.4108,0.00017,27.02149]
[1778426966834,32.52,80957.19,0.0,0.4108,0.00017,27.02149]
[1778426966848,32.52,80957.19,0.0,0.4108,0.00017,27.02149]
[1778426967474,32.52,80957.19,0.0,0.4108,0.00017,27.02149]
[1778426967507,32.52,80957.19,0.0,0.4108,0.00017,27.02149]
[1778426967575,32.52,80957.19,0.0,0.4108,0.00017,27.02148]
[1778426970558,32.52,80954.28,0.0,0.4103,0.00017,27.01264]
[1778426971113,32.52,80954.28,0.0,0.4103,0.00017,27.01264]
[1778426976573,32.52,80953.25,0.0,0.41011,0.00017,27.00581]
[1778426983063,32.52,80952.3,0.0,0.40995,0.00017,27.00295]
[1778426983500,32.52,80952.3,0.0,0.40995,0.00017,27.00295]
[1778426984071,32.52,80952.99,0.0,0.41007,0.00017,27.00506]
[1778426986514,32.52,80954.06,0.0,0.41025,0.00017,27.00832]
[1778426987352,32.52,80953.03,0.0,0.41008,0.00017,27.00518]
[1778426993133,32.52,80950.55,0.0,0.40965,0.00017,26.99762]
[1778426996878,32.52,80950.78,0.0,0.40969,0.00017,26.99833]
[1778426996892,32.52,80950.78,0.0,0.40969,0.00017,26.99833]
[1778426996902,32.52,80950.78,0.0,0.40969,0.00017,26.99833]
[1778426997183,32.52,80950.78,0.0,0.40969,0.00017,26.99833]
[1778426997196,32.52,80950.78,0.0,0.40969,0.00017,26.99833]
[1778426997205,32.52,80943.64,0.0,0.40846,0.00017,26.97634]
[1778426997664,32.52,80943.64,0.0,0.40846,0.00017,26.97634]
[1778426997693,32.52,80943.64,0.0,0.40846,0.00017,26.97634]
[1778426998171,32.52,80943.64,0.0,0.40846,0.00017,26.97635]
[1778426998642,32.52,80943.64,0.0,0.40846,0.00017,26.97635]
[1778426999370,32.52,80943.64,0.0,0.40846,0.00017,26.97635]
[1778426999373,32.52,80936.44,0.0,0.40723,0.00017,26.95394]
[1778426999750,32.52,80936.44,0.0,0.40723,0.00017,26.95394]
[1778427000184,32.52,80936.44,0.0,0.40723,0.00017,26.95397]
[1778427002084,32.52,80935.96,0.0,0.40715,0.00017,26.95249]
[1778427002093,32.52,80935.96,0.0,0.40715,0.00017,26.95249]
[1778427002198,32.52,80936.49,0.0,0.40724,0.00017,26.95417]
[1778427007234,32.53,80936.88,0.0,0.40732,0.00017,26.95554]
[1778427013277,32.53,80939.34,0.0,0.40775,0.00017,26.96337]
[1778427017925,32.53,80939.1,0.0,0.40771,0.00017,26.96272]
[1778427023363,32.54,80939.31,0.0,0.40776,0.00017,26.96351]
[1778427029389,32.54,80946.11,0.0,0.40894,0.00017,26.98475]
[1778427029507,32.54,80946.11,0.0,0.40894,0.00017,26.98475]
[1778427029935,32.54,80946.11,0.0,0.40894,0.00017,26.98475]
[1778427030394,32.54,80946.69,0.0,0.40904,0.00017,26.98656]
[1778427036114,32.54,80952.42,0.0,0.41001,0.00017,27.00048]
[1778427039182,32.54,80952.3,0.0,0.40999,0.00017,27.00015]
[1778427044493,32.54,80948.78,0.0,0.40939,0.00017,26.98945]
[1778427045188,32.54,80948.78,0.0,0.40939,0.00017,26.98945]
[1778427045393,32.54,80948.78,0.0,0.40939,0.00017,26.98945]
[1778427045407,32.54,80948.78,0.0,0.40939,0.00017,26.98945]
[1778427045423,32.54,80948.78,0.0,0.40939,0.00017,26.98945]
[1778427045646,32.54,80948.56,0.0,0.40936,0.00017,26.98879]
[1778427045828,32.54,80955.92,0.0,0.41062,0.00017,27.01125]
[1778427047471,32.54,80964.53,0.0,0.41211,0.00017,27.03721]
[1778427048916,32.54,80966.13,0.0,0.41238,0.00017,27.04198]
[1778427054564,32.54,80963.96,0.0,0.412,0.00017,27.03543]
[1778427057808,32.54,80963.77,0.0,0.41197,0.00017,27.03484]
[1778427061765,32.54,80960.41,0.0,0.41139,0.00017,27.0247]
[1778427061798,32.54,80957.17,0.0,0.41083,0.00017,27.01491]
[1778427062715,32.54,80957.17,0.0,0.41083,0.00017,27.01491]
[1778427063329,32.54,80957.17,0.0,0.41083,0.00017,27.01491]
[1778427063369,32.54,80955.01,0.0,0.41046,0.00017,27.00836]
[1778427064943,32.54,80955.01,0.0,0.41046,0.00017,27.00836]
[1778427064961,32.54,80949.35,0.0,0.40948,0.00017,26.99109]
[1778427067948,32.54,80949.42,0.0,0.4095,0.00017,26.99131]
[1778427067995,32.54,80949.46,0.0,0.4095,0.00017,26.99145]
[1778427073698,32.54,80950.22,0.0,0.40964,0.00017,26.99384]
[1778427076271,32.54,80950.31,0.0,0.40966,0.00017,26.99413]
[1778427081756,32.54,80951.23,0.0,0.40982,0.00017,26.99701]
[1778427086115,32.54,80951.29,0.0,0.40983,0.00017,26.99721]
[1778427086528,32.54,80950.75,0.0,0.40974,0.00017,26.99558]
[1778427091542,32.54,80948.48,0.0,0.40935,0.00017,26.98867]
[1778427095196,32.55,80948.42,0.0,0.40933,0.00017,26.98485]
[1778427097211,32.55,80959.13,0.0,0.41118,0.00017,27.01749]
[1778427102825,32.55,80958.52,0.0,0.41107,0.00017,27.01564]
[1778427107942,32.55,80962.56,0.0,0.41176,0.00017,27.0278]
[1778427110970,32.55,80963.99,0.0,0.41201,0.00017,27.03207]
[1778427111001,32.55,80963.99,0.0,0.41201,0.00017,27.03207]
[1778427111190,32.55,80965.61,0.0,0.41229,0.00017,27.0369]
[1778427117002,32.54,80966.76,0.0,0.41248,0.00017,27.04027]
[1778427122039,32.54,80965.97,0.0,0.41234,0.00017,27.03785]
[1778427127162,32.54,80960.84,0.0,0.41146,0.00017,27.02245]
[1778427129743,32.54,80963.58,0.0,0.41193,0.00017,27.03066]
[1778427135130,32.54,80960.49,0.0,0.41139,0.00017,27.02135]
[1778427140164,32.54,80960.37,0.0,0.41137,0.00017,27.02097]
[1778427142886,32.54,80961.13,0.0,0.4115,0.00017,27.02325]
[1778427142916,32.54,80958.79,0.0,0.4111,0.00017,27.0162]
[1778427143866,32.54,80958.79,0.0,0.4111,0.00017,27.0162]
[1778427144562,32.54,80958.79,0.0,0.4111,0.00017,27.0162]
[1778427143869,32.54,80958.79,0.0,0.4111,0.00017,27.01619]
[1778427145199,32.54,80958.79,0.0,0.4111,0.00017,27.01619]
[1778427150517,32.54,80960.7,0.0,0.41143,0.00017,27.02195]
[1778427151682,32.54,80962.65,0.0,0.41175,0.00017,27.02411]
[1778427152248,32.54,80963.39,0.0,0.41188,0.00017,27.02632]
[1778427157283,32.54,80964.78,0.0,0.41211,0.00017,27.03044]
[1778427160055,32.54,80965.14,0.0,0.41218,0.00017,27.0315]
[1778427160304,32.54,80965.14,0.0,0.41217,0.00017,27.03149]
[1778427161989,32.54,80959.54,0.0,0.41121,0.00017,27.01467]
[1778427162322,32.54,80957.42,0.0,0.41085,0.00017,27.00827]
[1778427163353,32.54,80957.42,0.0,0.41085,0.00017,27.00827]
[1778427163611,32.54,80954.62,0.0,0.41036,0.00017,26.99977]
[1778427164484,32.54,80947.42,0.0,0.40913,0.00017,26.97775]
[1778427170374,32.54,80949.69,0.0,0.40952,0.00017,26.98483]
[1778427173688,32.54,80952.49,0.0,0.41001,0.00017,26.99342]
[1778427174398,32.54,80952.49,0.0,0.41001,0.00017,26.99342]
[1778427180445,32.54,80954.07,0.0,0.41028,0.00017,26.99827]
[1778427183299,32.54,80952.44,0.0,0.41,0.00017,26.99331]
[1778427188509,32.54,80952.62,0.0,0.41002,0.00017,26.99377]
[1778427196559,32.54,80951.89,0.0,0.40989,0.00017,26.99143]
[1778427201594,32.54,80949.37,0.0,0.40945,0.00017,26.98365]
[1778427203551,32.54,80949.16,0.0,0.40942,0.00017,26.98299]
[1778427203608,32.54,80949.72,0.0,0.40951,0.00017,26.9847]
[1778427203685,32.54,80949.72,0.0,0.40951,0.00017,26.9847]
[1778427203721,32.54,80949.72,0.0,0.40951,0.00017,26.9847]
[1778427203873,32.54,80949.72,0.0,0.40951,0.00017,26.9847]
[1778427204616,32.54,80952.46,0.0,0.40998,0.00017,26.99307]
[1778427205251,32.54,80952.46,0.0,0.40998,0.00017,26.99307]
[1778427205622,32.54,80960.6,0.0,0.41138,0.00017,27.01774]
[1778427207260,32.54,80959.95,0.0,0.41127,0.00017,27.01576]
[1778427207638,32.54,80959.84,0.0,0.41125,0.00017,27.0154]
[1778427211238,32.53,80960.35,0.0,0.41133,0.00017,27.01686]
[1778427211666,32.53,80960.27,0.0,0.4113,0.00017,27.0129]
[1778427214998,32.53,80961.45,0.0,0.4115,0.00017,27.0164]
[1778427215046,32.53,80961.44,0.0,0.4115,0.00017,27.01631]
[1778427216711,32.53,80961.46,0.0,0.4115,0.00017,27.01634]
[1778427216962,32.53,80961.72,0.0,0.41154,0.00017,27.01709]
[1778427223751,32.53,80961.21,0.0,0.41144,0.00017,27.01537]
[1778427224830,32.53,80961.21,0.0,0.41144,0.00017,27.01537]
[1778427224930,32.52,80962.93,0.0,0.41174,0.00017,27.02048]
[1778427230515,32.52,80964.86,0.0,0.41206,0.00017,27.02617]
[1778427230658,32.52,80964.86,0.0,0.41206,0.00017,27.02617]
[1778427230701,32.52,80964.9,0.0,0.41206,0.00017,27.02622]
[1778427230799,32.52,80964.9,0.0,0.41206,0.00017,27.02622]
[1778427231868,32.52,80964.9,0.0,0.41206,0.00017,27.02622]
[1778427232504,32.52,80964.9,0.0,0.41206,0.00017,27.02622]
[1778427232510,32.52,80957.6,0.0,0.4108,0.00017,27.00417]
[1778427236282,32.52,80948.36,0.0,0.40921,0.00017,26.97589]
[1778427238650,32.52,80948.36,0.0,0.40921,0.00017,26.97589]
[1778427239297,32.52,80949.01,0.0,0.40932,0.00017,26.97786]
[1778427243489,32.52,80950.68,0.0,0.4096,0.00017,26.98296]
[1778427248937,32.51,80955.22,0.0,0.41038,0.00017,26.99673]
[1778427253984,32.51,80955.54,0.0,0.41043,0.00017,26.99766]
[1778427254017,32.51,80955.54,0.0,0.41043,0.00017,26.99766]
[1778427254196,32.51,80955.54,0.0,0.41043,0.00017,26.99766]
[1778427254295,32.51,80955.7,0.0,0.41046,0.00017,26.99813]
[1778427257128,32.51,80960.22,0.0,0.41123,0.00017,27.01179]
[1778427263056,32.51,80959.81,0.0,0.41116,0.00017,27.01045]
[1778427263068,32.51,80959.81,0.0,0.41116,0.00017,27.01045]
[1778427263137,32.51,80961.05,0.0,0.41137,0.00017,27.01418]
[1778427268510,32.51,80960.74,0.0,0.41131,0.00017,27.01317]
[1778427268611,32.51,80958.01,0.0,0.41084,0.00017,27.0049]
[1778427269253,32.51,80958.01,0.0,0.41084,0.00017,27.0049]
[1778427269354,32.51,80957.8,0.0,0.4108,0.00017,27.00425]
[1778427275116,32.51,80957.3,0.0,0.4107,0.00017,26.99897]
[1778427281158,32.51,80957.15,0.0,0.41067,0.00017,26.99846]
[1778427284336,32.5,80957.14,0.0,0.41067,0.00017,26.99841]
[1778427284360,32.5,80957.14,0.0,0.41067,0.00017,26.99841]
[1778427284437,32.5,80961.84,0.0,0.41148,0.00017,27.01262]
[1778427285103,32.5,80961.84,0.0,0.41148,0.00017,27.01262]
[1778427285187,32.5,80961.77,0.0,0.41146,0.00017,27.01239]
[1778427285837,32.5,80961.77,0.0,0.41146,0.00017,27.01239]
[1778427286615,32.5,80961.77,0.0,0.41146,0.00017,27.01239]
[1778427288665,32.5,80968.31,0.0,0.41259,0.00017,27.03191]
[1778427294250,32.5,80968.93,0.0,0.41268,0.00017,27.03359]
[1778427299289,32.5,80966.62,0.0,0.41228,0.00017,27.02656]
[1778427304366,32.49,80966.72,0.0,0.41229,0.00017,27.02674]
[1778427306363,32.49,80965.89,0.0,0.41214,0.00017,27.0242]
[1778427306429,32.49,80965.72,0.0,0.41211,0.00017,27.02366]
[1778427312375,32.49,80964.58,0.0,0.4119,0.00017,27.02007]
[1778427318417,32.48,80964.55,0.0,0.41188,0.00017,27.01979]
[1778427322742,32.48,80963.48,0.0,0.41169,0.00017,27.01653]
[1778427322779,32.48,80963.48,0.0,0.41169,0.00017,27.01653]
[1778427322787,32.48,80963.58,0.0,0.41171,0.00017,27.01682]
[1778427327798,32.48,80966.12,0.0,0.41215,0.00017,27.02439]
[1778427332821,32.48,80968.85,0.0,0.4126,0.00017,27.02876]
[1778427335808,32.48,80970.34,0.0,0.41285,0.00017,27.03316]
[1778427335819,32.48,80970.88,0.0,0.41295,0.00017,27.03475]
[1778427336028,32.48,80970.88,0.0,0.41295,0.00017,27.03475]
[1778427336364,32.48,80970.88,0.0,0.41295,0.00017,27.03475]
[1778427336812,32.48,80970.88,0.0,0.41295,0.00017,27.03475]
[1778427336876,32.48,80970.88,0.0,0.41294,0.00017,27.03473]
[1778427337550,32.48,80970.88,0.0,0.41294,0.00017,27.03471]
[1778427338629,32.48,80970.88,0.0,0.41294,0.00017,27.03471]
[1778427338662,32.48,80978.08,0.0,0.41419,0.00017,27.05595]
[1778427343673,32.47,80978.58,0.0,0.41426,0.00017,27.05731]
[1778427348681,32.47,80978.57,0.0,0.41426,0.00017,27.05716]
[1778427353687,32.47,80978.93,0.0,0.41431,0.00017,27.05811]
[1778427355409,32.47,80979.34,0.0,0.41438,0.00017,27.05927]
[1778427355676,32.47,80979.85,0.0,0.41446,0.00017,27.06074]
[1778427356294,32.47,80979.85,0.0,0.41446,0.00017,27.06074]
[1778427356684,32.47,80984.73,0.0,0.41531,0.00017,27.07496]
[1778427360646,32.47,80986.56,0.0,0.41563,0.00017,27.08032]
[1778427360831,32.47,80985.47,0.0,0.41544,0.00017,27.07721]
[1778427362791,32.47,80992.32,0.0,0.41663,0.00017,27.09703]
[1778427366465,32.47,80997.28,0.0,0.4175,0.00017,27.11127]
[1778427366753,32.47,80997.28,0.0,0.4175,0.00017,27.1113]
[1778427367227,32.47,80997.28,0.0,0.4175,0.00017,27.1113]
[1778427367763,32.48,80998.43,0.0,0.4177,0.00017,27.11459]
[1778427369383,32.48,80998.61,0.0,0.41773,0.00017,27.11513]
[1778427369781,32.48,81002.79,0.0,0.41846,0.00017,27.12695]
[1778427370399,32.48,81002.79,0.0,0.41846,0.00017,27.12695]
[1778427370782,32.48,81002.79,0.0,0.41846,0.00017,27.12698]
[1778427373469,32.48,81002.56,0.0,0.41843,0.00017,27.12638]
[1778427373802,32.48,81003.48,0.0,0.41859,0.00017,27.12899]
[1778427378605,32.48,81000.73,0.0,0.41812,0.00017,27.12135]
[1778427378637,32.48,81000.73,0.0,0.41812,0.00017,27.12135]
[1778427378842,32.48,81001.56,0.0,0.41826,0.00017,27.12372]
[1778427378980,32.48,81001.56,0.0,0.41826,0.00017,27.12372]
[1778427379853,32.48,81005.77,0.0,0.41899,0.00017,27.13555]
[1778427380299,32.48,81005.77,0.0,0.41899,0.00017,27.13555]
[1778427380851,32.48,81005.77,0.0,0.419,0.00017,27.13557]
[1778427382035,32.48,81010.27,0.0,0.41978,0.00017,27.14811]
[1778427382813,32.48,81011.06,0.0,0.41991,0.00017,27.15032]
[1778427383068,32.48,81011.06,0.0,0.41991,0.00017,27.15032]
[1778427383788,32.49,81015.22,0.0,0.42064,0.00017,27.1618]
[1778427385118,32.49,81015.73,0.0,0.42072,0.00017,27.1632]
[1778427385132,32.49,81015.73,0.0,0.42072,0.00017,27.1632]
[1778427385886,32.49,81015.73,0.0,0.42072,0.00017,27.1632]
[1778427385788,32.49,81015.23,0.0,0.42064,0.00017,27.16185]
[1778427386030,32.49,81015.23,0.0,0.42064,0.00017,27.16185]
[1778427386118,32.49,81015.23,0.0,0.42064,0.00017,27.16185]
[1778427386236,32.49,81015.23,0.0,0.42064,0.00017,27.16185]
[1778427386372,32.49,81015.23,0.0,0.42064,0.00017,27.16185]
[1778427386650,32.49,81015.23,0.0,0.42064,0.00017,27.16185]
[1778427386738,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427386990,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427387372,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427387592,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427387646,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427387723,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427387736,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427387823,32.49,81023.09,0.0,0.422,0.00017,27.18327]
[1778427387763,32.49,81047.95,0.0,0.42632,0.00017,27.24895]
[1778427388312,32.49,81047.95,0.0,0.42632,0.00017,27.24895]
[1778427388339,32.49,81047.95,0.0,0.42632,0.00017,27.24895]
[1778427388443,32.49,81047.95,0.0,0.42632,0.00017,27.24895]
[1778427388662,32.49,81051.61,0.0,0.42695,0.00017,27.25836]
[1778427390668,32.49,81056.88,0.0,0.42787,0.00017,27.27177]
[1778427390733,32.49,81061.63,0.0,0.42869,0.00017,27.28373]
[1778427390957,32.49,81061.63,0.0,0.42869,0.00017,27.28373]
[1778427391002,32.49,81061.63,0.0,0.42869,0.00017,27.28373]
[1778427391074,32.49,81061.63,0.0,0.42869,0.00017,27.28373]
[1778427391221,32.49,81061.63,0.0,0.42869,0.00017,27.28373]
[1778427391774,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392350,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392407,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392459,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392567,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392593,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392772,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392797,32.48,81068.97,0.0,0.42995,0.00017,27.29828]
[1778427392818,32.48,81075.8,0.0,0.43114,0.00017,27.31503]
[1778427392973,32.48,81075.8,0.0,0.43114,0.00017,27.31503]
[1778427393003,32.48,81075.8,0.0,0.43114,0.00017,27.31503]
[1778427393011,32.48,81075.8,0.0,0.43114,0.00017,27.31503]
[1778427393186,32.48,81075.8,0.0,0.43114,0.00017,27.31503]
[1778427393210,32.48,81075.8,0.0,0.43114,0.00017,27.31503]
[1778427393320,32.48,81075.8,0.0,0.43114,0.00017,27.31503]
[1778427393754,32.48,81073.27,0.0,0.4307,0.00017,27.30883]
[1778427395141,32.48,81070.04,0.0,0.43014,0.00017,27.30089]
[1778427395844,32.48,81074.25,0.0,0.43087,0.00017,27.31121]
[1778427397524,32.48,81071.43,0.0,0.43038,0.00017,27.30429]
[1778427397556,32.48,81071.43,0.0,0.43038,0.00017,27.30429]
[1778427397624,32.48,81073.51,0.0,0.43074,0.00017,27.30938]
[1778427398250,32.48,81073.51,0.0,0.43074,0.00017,27.30938]
[1778427398323,32.48,81073.51,0.0,0.43074,0.00017,27.30938]
[1778427398633,32.48,81072.69,0.0,0.43059,0.00017,27.30737]
[1778427399601,32.48,81072.69,0.0,0.43059,0.00017,27.30737]
[1778427399689,32.48,81069.75,0.0,0.43008,0.00017,27.30013]
[1778427399935,32.48,81069.75,0.0,0.43008,0.00017,27.30013]
[1778427399981,32.48,81069.75,0.0,0.43008,0.00017,27.30013]
[1778427403580,32.48,81065.66,0.0,0.42937,0.00017,27.29]
[1778427403766,32.48,81066.65,0.0,0.42954,0.00017,27.2924]
[1778427409073,32.47,81068.84,0.0,0.42991,0.00017,27.29769]
[1778427414291,32.47,81071.8,0.0,0.43041,0.00017,27.30484]
[1778427418692,32.47,81070.51,0.0,0.43018,0.00017,27.30158]
[1778427418902,32.46,81070.89,0.0,0.43024,0.00017,27.30246]
[1778427419517,32.46,81070.89,0.0,0.43024,0.00017,27.30246]
[1778427420048,32.46,81072.78,0.0,0.43057,0.00017,27.30708]
[1778427420213,32.46,81072.78,0.0,0.43057,0.00017,27.30708]
[1778427420616,32.46,81072.78,0.0,0.43057,0.00017,27.30708]
[1778427420886,32.46,81069.11,0.0,0.42993,0.00017,27.29801]
[1778427421929,32.46,81068.84,0.0,0.42988,0.00017,27.29734]
[1778427421960,32.46,81068.84,0.0,0.42988,0.00017,27.29734]
[1778427422103,32.46,81068.84,0.0,0.42988,0.00017,27.29734]
[1778427422724,32.46,81057.2,0.0,0.42785,0.00017,27.26814]
[1778427425748,32.46,81057.64,0.0,0.42793,0.00017,27.26924]
[1778427425789,32.46,81057.64,0.0,0.42793,0.00017,27.26924]
[1778427425848,32.46,81055.55,0.0,0.42756,0.00017,27.2639]
[1778427425947,32.46,81055.55,0.0,0.42756,0.00017,27.2639]
[1778427426483,32.46,81055.55,0.0,0.42756,0.00017,27.2639]
[1778427426516,32.46,81055.55,0.0,0.42756,0.00017,27.2639]
[1778427426742,32.46,81047.87,0.0,0.42622,0.00017,27.2442]
[1778427427078,32.46,81047.87,0.0,0.42622,0.00017,27.2442]
[1778427427084,32.46,81047.87,0.0,0.42622,0.00017,27.2442]
[1778427427132,32.46,81047.87,0.0,0.42622,0.00017,27.2442]
[1778427427600,32.46,81045.96,0.0,0.42589,0.00017,27.23924]
[1778427428873,32.46,81037.5,0.0,0.42442,0.00017,27.2171]
[1778427430578,32.46,81037.5,0.0,0.42442,0.00017,27.2171]
[1778427430600,32.46,81037.5,0.0,0.42442,0.00017,27.2171]
[1778427430627,32.46,81038.92,0.0,0.42466,0.00017,27.22083]
[1778427433250,32.46,81046.37,0.0,0.42596,0.00017,27.24024]
[1778427434309,32.46,81046.37,0.0,0.42596,0.00017,27.24024]
[1778427434327,32.46,81046.37,0.0,0.42596,0.00017,27.24024]
[1778427434339,32.46,81046.37,0.0,0.42596,0.00017,27.24024]
[1778427434517,32.46,81046.54,0.0,0.42598,0.00017,27.24067]
[1778427437305,32.46,81040.56,0.0,0.42494,0.00017,27.22507]
[1778427437314,32.46,81040.56,0.0,0.42494,0.00017,27.22507]
[1778427437317,32.46,81040.56,0.0,0.42494,0.00017,27.22507]
[1778427437365,32.46,81040.56,0.0,0.42494,0.00017,27.22507]
[1778427437822,32.46,81041.58,0.0,0.42512,0.00017,27.22773]
[1778427438727,32.46,81041.58,0.0,0.42512,0.00017,27.22773]
[1778427438767,32.46,81041.58,0.0,0.42512,0.00017,27.22773]
[1778427438862,32.46,81047.97,0.0,0.42623,0.00017,27.24433]
[1778427441533,32.45,81043.09,0.0,0.42538,0.00017,27.23164]
[1778427442584,32.45,81043.81,0.0,0.42551,0.00017,27.23351]
[1778427444617,32.45,81042.93,0.0,0.42535,0.00017,27.23121]
[1778427446679,32.45,81042.67,0.0,0.4253,0.00017,27.2305]
[1778427447038,32.45,81043.1,0.0,0.42538,0.00017,27.23162]
[1778427447064,32.45,81043.1,0.0,0.42538,0.00017,27.23162]
[1778427447096,32.45,81043.1,0.0,0.42538,0.00017,27.23162]
[1778427447349,32.45,81043.1,0.0,0.42538,0.00017,27.23161]
[1778427448534,32.45,81043.1,0.0,0.42538,0.00017,27.23161]
[1778427448626,32.45,81052.97,0.0,0.42709,0.00017,27.25709]
[1778427453908,32.45,81055.21,0.0,0.42747,0.00017,27.25906]
[1778427453993,32.45,81054.8,0.0,0.42739,0.00017,27.258]
[1778427455198,32.45,81054.8,0.0,0.42739,0.00017,27.258]
[1778427455226,32.45,81054.8,0.0,0.42739,0.00017,27.258]
[1778427455291,32.45,81054.8,0.0,0.42739,0.00017,27.258]
[1778427455540,32.45,81054.8,0.0,0.42739,0.00017,27.258]
[1778427455574,32.45,81054.8,0.0,0.42739,0.00017,27.258]
[1778427455841,32.45,81057.25,0.0,0.42782,0.00017,27.26419]
[1778427456914,32.45,81057.25,0.0,0.42782,0.00017,27.26419]
[1778427456920,32.45,81062.27,0.0,0.42869,0.00017,27.27685]
[1778427462453,32.44,81064.89,0.0,0.42914,0.00017,27.2833]
[1778427464550,32.44,81064.64,0.0,0.42909,0.00017,27.28265]
[1778427464864,32.44,81063.88,0.0,0.42896,0.00017,27.28074]
[1778427466867,32.44,81065.92,0.0,0.42931,0.00017,27.28581]
[1778427466947,32.44,81067.91,0.0,0.42966,0.00017,27.29074]
[1778427471963,32.44,81068.3,0.0,0.42972,0.00017,27.29162]
[1778427476985,32.43,81069.01,0.0,0.42983,0.00017,27.29324]
[1778427481997,32.43,81064.65,0.0,0.42906,0.00017,27.28227]
[1778427487001,32.43,81066.31,0.0,0.42934,0.00017,27.2863]
[1778427492022,32.42,81065.21,0.0,0.42914,0.00017,27.28344]
[1778427495080,32.42,81065.43,0.0,0.42917,0.00017,27.28392]
[1778427495093,32.42,81065.43,0.0,0.42917,0.00017,27.28392]
[1778427495100,32.42,81065.43,0.0,0.42917,0.00017,27.28392]
[1778427495177,32.42,81065.43,0.0,0.42917,0.00017,27.28392]
[1778427495825,32.42,81070.72,0.0,0.43009,0.00017,27.29704]
[1778427498165,32.42,81074.4,0.0,0.43073,0.00017,27.30604]
[1778427499079,32.42,81073.68,0.0,0.4306,0.00017,27.30424]
[1778427499092,32.42,81073.68,0.0,0.4306,0.00017,27.30424]
[1778427499775,32.42,81073.68,0.0,0.4306,0.00017,27.30424]
[1778427499886,32.42,81073.68,0.0,0.4306,0.00017,27.30424]
[1778427499983,32.42,81073.55,0.0,0.43058,0.00017,27.30389]
[1778427502642,32.41,81075.94,0.0,0.43099,0.00017,27.30969]
[1778427502741,32.41,81079.2,0.0,0.43155,0.00017,27.3176]
[1778427504858,32.41,81079.26,0.0,0.43156,0.00017,27.31772]
[1778427504918,32.41,81087.15,0.0,0.43294,0.00017,27.33668]
[1778427506292,32.41,81087.15,0.0,0.43293,0.00017,27.33666]
[1778427508495,32.41,81093.76,0.0,0.43408,0.00017,27.35226]
[1778427508510,32.41,81093.76,0.0,0.43408,0.00017,27.35226]
[1778427508936,32.41,81091.88,0.0,0.43375,0.00017,27.34779]
[1778427513984,32.4,81091.71,0.0,0.4337,0.00017,27.34357]
[1778427518804,32.39,81093.37,0.0,0.43397,0.00017,27.3473]
[1778427518863,32.39,81090.54,0.0,0.43347,0.00017,27.34057]
[1778427522718,32.39,81085.52,0.0,0.43259,0.00017,27.3285]
[1778427522734,32.39,81085.52,0.0,0.43259,0.00017,27.3285]
[1778427522880,32.39,81085.52,0.0,0.43259,0.00017,27.32846]
[1778427524025,32.39,81083.65,0.0,0.43226,0.00017,27.32394]
[1778427524039,32.39,81083.65,0.0,0.43226,0.00017,27.32394]
[1778427524055,32.39,81083.65,0.0,0.43226,0.00017,27.32394]
[1778427524898,32.39,81080.16,0.0,0.43164,0.00017,27.31547]
[1778427526207,32.38,81078.34,0.0,0.43132,0.00017,27.31102]
[1778427526419,32.38,81078.34,0.0,0.43132,0.00017,27.31102]
[1778427526908,32.38,81078.08,0.0,0.43128,0.00017,27.31036]
[1778427527913,32.38,81078.08,0.0,0.43128,0.00017,27.31036]
[1778427527922,32.38,81078.08,0.0,0.43128,0.00017,27.31036]
[1778427527943,32.38,81078.08,0.0,0.43128,0.00017,27.31036]
[1778427527956,32.38,81078.16,0.0,0.43129,0.00017,27.31052]
[1778427528477,32.38,81078.16,0.0,0.43129,0.00017,27.31052]
[1778427528922,32.38,81078.16,0.0,0.43129,0.00017,27.31049]
[1778427529239,32.38,81078.16,0.0,0.43129,0.00017,27.31049]
[1778427529895,32.38,81078.16,0.0,0.43129,0.00017,27.31049]
[1778427531013,32.38,81085.55,0.0,0.43257,0.00017,27.32833]
[1778427531560,32.38,81085.55,0.0,0.43257,0.00017,27.32833]
[1778427531576,32.38,81085.55,0.0,0.43257,0.00017,27.32833]
[1778427531945,32.38,81085.55,0.0,0.43257,0.00017,27.32831]
[1778427536005,32.38,81093.03,0.0,0.43387,0.00017,27.34604]
[1778427537717,32.38,81093.03,0.0,0.43387,0.00017,27.34602]
[1778427537985,32.38,81093.76,0.0,0.434,0.00017,27.34772]
[1778427542686,32.37,81097.31,0.0,0.43461,0.00017,27.35596]
[1778427542820,32.37,81097.31,0.0,0.43461,0.00017,27.35596]
[1778427542834,32.37,81097.31,0.0,0.43461,0.00017,27.35596]
[1778427542871,32.37,81097.31,0.0,0.43461,0.00017,27.35596]
[1778427544868,32.37,81102.13,0.0,0.43545,0.00017,27.36712]
[1778427545037,32.37,81104.53,0.0,0.43587,0.00018,27.37264]
[1778427550071,32.36,81104.3,0.0,0.43581,0.00018,27.37198]
[1778427554142,32.36,81106.16,0.0,0.43613,0.00018,27.37618]
[1778427554638,32.36,81106.16,0.0,0.43613,0.00018,27.37618]
[1778427554642,32.36,81106.16,0.0,0.43613,0.00018,27.37618]
[1778427554669,32.36,81106.16,0.0,0.43613,0.00018,27.37618]
[1778427554770,32.36,81106.2,0.0,0.43614,0.00018,27.37627]
[1778427555349,32.36,81106.2,0.0,0.43614,0.00018,27.37627]
[1778427555372,32.36,81106.2,0.0,0.43614,0.00018,27.37627]
[1778427555450,32.36,81102.13,0.0,0.43542,0.00018,27.36686]
[1778427556103,32.36,81102.13,0.0,0.43542,0.00018,27.36686]
[1778427556111,32.36,81102.13,0.0,0.43542,0.00018,27.36686]
[1778427556967,32.36,81102.13,0.0,0.43542,0.00018,27.36686]
[1778427556978,32.36,81102.13,0.0,0.43542,0.00018,27.36686]
[1778427557407,32.36,81098.7,0.0,0.43482,0.00017,27.35886]
[1778427559813,32.36,81099.38,0.0,0.43494,0.00018,27.36042]
[1778427559899,32.36,81099.16,0.0,0.4349,0.00018,27.35986]
[1778427565878,32.35,81100.26,0.0,0.43508,0.00018,27.36235]
[1778427567058,32.35,81101.16,0.0,0.43523,0.00018,27.36437]
[1778427567867,32.35,81103.81,0.0,0.43569,0.00018,27.37045]
[1778427574241,32.35,81107.72,0.0,0.43637,0.00018,27.37575]
[1778427576811,32.35,81107.72,0.0,0.43637,0.00018,27.37575]
[1778427584312,32.35,81112.19,0.0,0.43714,0.00018,27.38586]
[1778427585860,32.35,81112.19,0.0,0.43714,0.00018,27.38586]
[1778427585872,32.35,81112.19,0.0,0.43714,0.00018,27.38586]
[1778427585913,32.34,81112.56,0.0,0.43721,0.00018,27.38668]
[1778427591405,32.34,81112.28,0.0,0.43715,0.00018,27.386]
[1778427592212,32.34,81109.05,0.0,0.43658,0.00018,27.3786]
[1778427592367,32.34,81109.05,0.0,0.43658,0.00018,27.3786]
[1778427597402,32.33,81107.52,0.0,0.4363,0.00018,27.37493]
[1778427598585,32.33,81107.52,0.0,0.4363,0.00018,27.37493]
[1778427598615,32.33,81107.17,0.0,0.43623,0.00018,27.3741]
[1778427600221,32.33,81107.17,0.0,0.43623,0.00018,27.37407]
[1778427600437,32.33,81107.17,0.0,0.43623,0.00018,27.37407]
[1778427600459,32.33,81107.17,0.0,0.43623,0.00018,27.37407]
[1778427600696,32.33,81107.17,0.0,0.43623,0.00018,27.37407]
[1778427600945,32.33,81099.84,0.0,0.43495,0.00018,27.3571]
[1778427601109,32.33,81099.84,0.0,0.43495,0.00018,27.3571]
[1778427601139,32.33,81099.84,0.0,0.43495,0.00018,27.3571]
[1778427601145,32.33,81099.84,0.0,0.43495,0.00018,27.3571]
[1778427602050,32.33,81099.84,0.0,0.43495,0.00018,27.3571]
[1778427602074,32.33,81099.84,0.0,0.43495,0.00018,27.3571]
[1778427601504,32.33,81100.14,0.0,0.435,0.00018,27.35777]
[1778427603050,32.33,81100.07,0.0,0.43498,0.00018,27.35758]
[1778427609486,32.32,81101.78,0.0,0.43527,0.00018,27.3614]
[1778427615060,32.32,81100.85,0.0,0.43509,0.00018,27.3591]
[1778427620129,32.31,81100.35,0.0,0.43499,0.00018,27.35776]
[1778427621807,32.31,81100.63,0.0,0.43503,0.00018,27.35838]
[1778427621864,32.31,81100.71,0.0,0.43505,0.00018,27.35854]
[1778427622415,32.31,81100.71,0.0,0.43505,0.00018,27.35854]
[1778427627967,32.31,81106.29,0.0,0.43602,0.00018,27.37138]
[1778427629795,32.3,81106.43,0.0,0.43604,0.00018,27.37168]
[1778427632052,32.3,81105.28,0.0,0.43584,0.00018,27.36901]
[1778427635707,32.3,81107.99,0.0,0.4363,0.00018,27.37155]
[1778427635756,32.3,81109.23,0.0,0.43651,0.00018,27.37437]
[1778427641146,32.3,81111.66,0.0,0.43694,0.00018,27.37985]
[1778427646987,32.3,81111.66,0.0,0.43693,0.00018,27.37984]
[1778427647997,32.3,81111.66,0.0,0.43693,0.00018,27.37977]
[1778427648150,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427648321,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427648376,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427648379,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427648395,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427648460,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427648881,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427648978,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427649139,32.3,81112.94,0.0,0.43715,0.00018,27.38267]
[1778427649093,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427649297,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427649496,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427649542,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427649634,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427649733,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427649787,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427649960,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427650073,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427650086,32.3,81144.42,0.0,0.44268,0.00018,27.45143]
[1778427650097,32.29,81174.0,0.0,0.44789,0.00018,27.51123]
[1778427650454,32.29,81174.0,0.0,0.44789,0.00018,27.51123]
[1778427650527,32.29,81174.0,0.0,0.44789,0.00018,27.51123]
[1778427650860,32.29,81174.0,0.0,0.44789,0.00018,27.51123]
[1778427651022,32.29,81174.0,0.0,0.44789,0.00018,27.51123]
[1778427651045,32.29,81174.0,0.0,0.44789,0.00018,27.51123]
[1778427651122,32.29,81183.8,0.0,0.44961,0.00018,27.53]
[1778427651228,32.29,81183.8,0.0,0.44961,0.00018,27.53]
[1778427651344,32.29,81183.8,0.0,0.44961,0.00018,27.53]
[1778427651911,32.29,81183.8,0.0,0.44961,0.00018,27.53]
[1778427651939,32.29,81183.8,0.0,0.44961,0.00018,27.53]
[1778427652073,32.29,81183.8,0.0,0.44961,0.00018,27.53]
[1778427652089,32.29,81183.8,0.0,0.44961,0.00018,27.53]
[1778427652027,32.29,81173.29,0.0,0.44776,0.00018,27.50983]
[1778427652346,32.29,81173.29,0.0,0.44776,0.00018,27.50983]
[1778427652370,32.29,81173.29,0.0,0.44776,0.00018,27.50983]
[1778427652648,32.29,81173.29,0.0,0.44776,0.00018,27.50983]
[1778427652899,32.29,81173.29,0.0,0.44776,0.00018,27.50983]
[1778427652940,32.29,81173.29,0.0,0.44776,0.00018,27.50983]
[1778427653000,32.29,81167.45,0.0,0.44673,0.00018,27.49835]
[1778427653466,32.29,81167.45,0.0,0.44673,0.00018,27.49835]
[1778427653813,32.29,81166.61,0.0,0.44658,0.00018,27.49665]
[1778427654816,32.29,81159.68,0.0,0.44536,0.00018,27.48277]
[1778427655423,32.29,81159.68,0.0,0.44536,0.00018,27.48277]
[1778427656143,32.29,81159.68,0.0,0.44536,0.00018,27.48277]
[1778427656149,32.29,81159.68,0.0,0.44536,0.00018,27.48277]
[1778427656155,32.29,81159.68,0.0,0.44536,0.00018,27.48277]
[1778427655824,32.29,81165.87,0.0,0.44644,0.00018,27.49515]
[1778427656615,32.29,81165.87,0.0,0.44644,0.00018,27.49515]
[1778427657613,32.29,81164.74,0.0,0.44624,0.00018,27.49289]
[1778427659512,32.29,81162.92,0.0,0.44592,0.00018,27.48923]
[1778427659540,32.29,81162.92,0.0,0.44592,0.00018,27.48923]
[1778427660117,32.29,81156.58,0.0,0.4448,0.00018,27.47642]
[1778427661969,32.29,81156.56,0.0,0.4448,0.00018,27.47636]
[1778427662078,32.29,81153.34,0.0,0.44423,0.00018,27.46977]
[1778427663113,32.29,81164.27,0.0,0.44615,0.00018,27.49189]
[1778427663626,32.29,81164.27,0.0,0.44615,0.00018,27.49189]
[1778427663637,32.29,81164.27,0.0,0.44615,0.00018,27.49189]
[1778427664271,32.29,81165.57,0.0,0.44638,0.00018,27.49448]
[1778427664886,32.28,81165.57,0.0,0.44638,0.00018,27.49446]
[1778427666883,32.28,81165.44,0.0,0.44636,0.00018,27.49418]
[1778427666897,32.28,81165.44,0.0,0.44636,0.00018,27.49418]
[1778427666898,32.28,81165.44,0.0,0.44636,0.00018,27.49418]
[1778427667015,32.28,81165.44,0.0,0.44636,0.00018,27.49418]
[1778427667082,32.28,81152.3,0.0,0.44404,0.00018,27.46755]
[1778427667733,32.28,81152.3,0.0,0.44404,0.00018,27.46755]
[1778427667776,32.28,81152.3,0.0,0.44404,0.00018,27.46755]
[1778427668154,32.28,81148.56,0.0,0.44338,0.00018,27.45979]
[1778427669794,32.28,81148.56,0.0,0.44338,0.00018,27.45979]
[1778427669941,32.28,81148.63,0.0,0.44339,0.00018,27.45993]
[1778427673902,32.28,81148.38,0.0,0.44335,0.00018,27.4594]
[1778427673949,32.28,81148.29,0.0,0.44333,0.00018,27.45921]
[1778427678984,32.28,81146.61,0.0,0.44304,0.00018,27.4557]
[1778427680396,32.28,81146.88,0.0,0.44308,0.00018,27.45626]
[1778427680503,32.28,81146.88,0.0,0.44308,0.00018,27.45626]
[1778427680516,32.28,81146.88,0.0,0.44308,0.00018,27.45626]
[1778427680998,32.28,81146.88,0.0,0.44308,0.00018,27.45626]
[1778427682094,32.28,81146.88,0.0,0.44308,0.00018,27.45626]
[1778427682173,32.28,81139.46,0.0,0.44178,0.00018,27.4406]
[1778427682813,32.28,81139.46,0.0,0.44178,0.00018,27.4406]
[1778427683012,32.28,81139.46,0.0,0.44178,0.00018,27.4406]
[1778427684221,32.28,81138.3,0.0,0.44157,0.00018,27.43813]
[1778427684679,32.28,81138.3,0.0,0.44157,0.00018,27.43813]
[1778427684734,32.28,81138.3,0.0,0.44157,0.00018,27.43813]
[1778427684738,32.28,81138.3,0.0,0.44157,0.00018,27.43813]
[1778427684772,32.28,81138.3,0.0,0.44157,0.00018,27.43813]
[1778427685044,32.28,81138.3,0.0,0.44157,0.00018,27.43813]
[1778427685902,32.28,81133.77,0.0,0.44078,0.00018,27.4284]
[1778427686034,32.28,81133.77,0.0,0.44078,0.00018,27.4284]
[1778427686316,32.28,81133.77,0.0,0.44078,0.00018,27.4284]
[1778427686630,32.28,81133.77,0.0,0.44078,0.00018,27.4284]
[1778427686987,32.28,81133.77,0.0,0.44078,0.00018,27.4284]
[1778427687086,32.28,81127.17,0.0,0.43962,0.00018,27.41404]
[1778427687386,32.28,81127.17,0.0,0.43962,0.00018,27.41404]
[1778427687394,32.28,81127.17,0.0,0.43962,0.00018,27.41404]
[1778427688047,32.28,81127.17,0.0,0.43962,0.00018,27.41405]
[1778427688603,32.28,81127.17,0.0,0.43962,0.00018,27.41405]
[1778427688679,32.28,81127.17,0.0,0.43962,0.00018,27.41405]
[1778427689055,32.28,81127.59,0.0,0.43969,0.00018,27.41498]
[1778427689870,32.28,81127.59,0.0,0.43969,0.00018,27.41498]
[1778427689968,32.28,81127.59,0.0,0.43969,0.00018,27.41498]
[1778427690070,32.28,81140.2,0.0,0.44191,0.00018,27.44221]
[1778427690801,32.28,81140.2,0.0,0.44191,0.00018,27.44221]
[1778427690812,32.28,81140.2,0.0,0.44191,0.00018,27.44221]
[1778427690904,32.28,81140.2,0.0,0.44191,0.00018,27.44221]
[1778427691069,32.28,81140.26,0.0,0.44191,0.00018,27.43869]
[1778427692152,32.28,81146.52,0.0,0.44301,0.00018,27.4519]
[1778427692451,32.28,81146.52,0.0,0.44301,0.00018,27.4519]
[1778427693155,32.28,81145.8,0.0,0.44289,0.00018,27.45039]
[1778427693654,32.28,81145.8,0.0,0.44289,0.00018,27.45039]
[1778427693668,32.28,81145.8,0.0,0.44289,0.00018,27.45039]
[1778427693728,32.28,81145.8,0.0,0.44289,0.00018,27.45039]
[1778427694089,32.28,81145.68,0.0,0.44287,0.00018,27.45013]
[1778427695101,32.28,81136.85,0.0,0.44131,0.00018,27.43142]
[1778427696602,32.28,81136.85,0.0,0.44131,0.00018,27.43142]
[1778427697111,32.28,81136.77,0.0,0.4413,0.00018,27.43125]
[1778427697636,32.28,81136.77,0.0,0.4413,0.00018,27.43125]
[1778427701876,32.28,81139.8,0.0,0.44183,0.00018,27.43773]
[1778427702070,32.28,81139.8,0.0,0.44183,0.00018,27.43773]
[1778427702181,32.28,81128.94,0.0,0.43992,0.00018,27.41432]
[1778427702823,32.28,81128.94,0.0,0.43992,0.00018,27.41432]
[1778427702904,32.28,81128.94,0.0,0.43992,0.00018,27.41432]
[1778427703158,32.28,81127.37,0.0,0.43965,0.00018,27.41088]
[1778427704163,32.28,81121.94,0.0,0.43869,0.00018,27.39891]
[1778427708514,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427708549,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427708669,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427708706,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427708854,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427708930,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427708940,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427709181,32.29,81123.66,0.0,0.439,0.00018,27.40278]
[1778427709205,32.29,81123.1,0.0,0.4389,0.00018,27.40154]
[1778427709325,32.29,81123.1,0.0,0.4389,0.00018,27.40154]
[1778427709911,32.29,81123.1,0.0,0.4389,0.00018,27.40154]
[1778427710091,32.29,81123.1,0.0,0.4389,0.00018,27.40154]
[1778427710102,32.29,81123.1,0.0,0.4389,0.00018,27.40154]
[1778427710218,32.29,81087.76,0.0,0.4327,0.00018,27.31997]
[1778427710824,32.29,81087.76,0.0,0.4327,0.00018,27.31997]
[1778427710856,32.29,81087.76,0.0,0.4327,0.00018,27.31997]
[1778427711223,32.28,81057.77,0.0,0.42745,0.00017,27.24555]
[1778427711712,32.28,81057.77,0.0,0.42745,0.00017,27.24555]
[1778427712228,32.28,81057.21,0.0,0.42735,0.00017,27.24411]
[1778427712496,32.28,81057.21,0.0,0.42735,0.00017,27.24411]
[1778427713235,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427713938,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427713953,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427713966,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427713977,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427714039,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427714049,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427714144,32.28,81059.47,0.0,0.42774,0.00018,27.24987]
[1778427714243,32.28,81056.35,0.0,0.4272,0.00017,27.24188]
[1778427717716,32.29,81069.76,0.0,0.42955,0.00018,27.27592]
[1778427717813,32.29,81075.71,0.0,0.43059,0.00018,27.29071]
[1778427718328,32.29,81075.71,0.0,0.43059,0.00018,27.29071]
[1778427719174,32.29,81075.71,0.0,0.43059,0.00018,27.29071]
[1778427719188,32.29,81075.52,0.0,0.43056,0.00018,27.29026]
[1778427720623,32.29,81076.8,0.0,0.43079,0.00018,27.29343]
[1778427720675,32.29,81076.8,0.0,0.43079,0.00018,27.29343]
[1778427720677,32.29,81078.62,0.0,0.43111,0.00018,27.29791]
[1778427722641,32.29,81084.13,0.0,0.43208,0.00018,27.31134]
[1778427722653,32.29,81084.13,0.0,0.43208,0.00018,27.31134]
[1778427722752,32.29,81084.13,0.0,0.43208,0.00018,27.31134]
[1778427722823,32.29,81084.13,0.0,0.43208,0.00018,27.31134]
[1778427722839,32.29,81084.13,0.0,0.43208,0.00018,27.31134]
[1778427722861,32.29,81084.13,0.0,0.43208,0.00018,27.31134]
[1778427722957,32.29,81084.13,0.0,0.43208,0.00018,27.31134]
[1778427723139,32.29,81086.41,0.0,0.43248,0.00018,27.31686]
[1778427724828,32.29,81086.41,0.0,0.43248,0.00018,27.31686]
[1778427724930,32.29,81073.75,0.0,0.43025,0.00018,27.2859]
[1778427725350,32.29,81073.75,0.0,0.43025,0.00018,27.2859]
[1778427725392,32.29,81072.0,0.0,0.42995,0.00018,27.28154]
[1778427729157,32.29,81069.28,0.0,0.42947,0.00018,27.27472]
[1778427729224,32.29,81068.99,0.0,0.42941,0.00018,27.27398]
[1778427729637,32.29,81068.99,0.0,0.42941,0.00018,27.27398]
[1778427729713,32.29,81068.99,0.0,0.42941,0.00018,27.27398]
[1778427729749,32.29,81068.99,0.0,0.42941,0.00018,27.27398]
[1778427729833,32.29,81068.03,0.0,0.42924,0.00018,27.27155]
[1778427731025,32.29,81068.03,0.0,0.42924,0.00018,27.27155]
[1778427731036,32.29,81068.03,0.0,0.42924,0.00018,27.27155]
[1778427731092,32.29,81068.03,0.0,0.42924,0.00018,27.27155]
[1778427731121,32.29,81068.03,0.0,0.42924,0.00018,27.27155]
[1778427731236,32.29,81068.03,0.0,0.42924,0.00018,27.27155]
[1778427731238,32.28,81061.99,0.0,0.42819,0.00018,27.25631]
[1778427731414,32.28,81061.99,0.0,0.42819,0.00018,27.25631]
[1778427732274,32.28,81065.71,0.0,0.42884,0.00018,27.2657]
[1778427732759,32.28,81073.14,0.0,0.43014,0.00018,27.28427]
[1778427735164,32.28,81076.8,0.0,0.43078,0.00018,27.2933]
[1778427737545,32.28,81077.16,0.0,0.43084,0.00018,27.29418]
[1778427737637,32.28,81077.43,0.0,0.43089,0.00018,27.29484]
[1778427742868,32.28,81077.78,0.0,0.43095,0.00018,27.29568]
[1778427746315,32.28,81073.59,0.0,0.43021,0.00018,27.28534]
[1778427746345,32.28,81073.59,0.0,0.43021,0.00018,27.28534]
[1778427747380,32.28,81072.04,0.0,0.42994,0.00018,27.2815]
[1778427747762,32.28,81072.04,0.0,0.42994,0.00018,27.2815]
[1778427748246,32.28,81072.53,0.0,0.43003,0.00018,27.28271]
[1778427753051,32.28,81073.87,0.0,0.43025,0.00018,27.28238]
[1778427753068,32.28,81073.87,0.0,0.43025,0.00018,27.28238]
[1778427753074,32.28,81074.68,0.0,0.43039,0.00018,27.28438]
[1778427754332,32.28,81074.68,0.0,0.43039,0.00018,27.28438]
[1778427754368,32.28,81074.68,0.0,0.43039,0.00018,27.28438]
[1778427754524,32.28,81074.38,0.0,0.43034,0.00018,27.28363]
[1778427759181,32.28,81073.75,0.0,0.43023,0.00018,27.28207]
[1778427759196,32.28,81073.75,0.0,0.43023,0.00018,27.28207]
[1778427759236,32.28,81073.03,0.0,0.4301,0.00018,27.28029]
[1778427765315,32.28,81069.79,0.0,0.42954,0.00018,27.27223]
[1778427766377,32.28,81072.38,0.0,0.42999,0.00018,27.27868]
[1778427766412,32.28,81072.38,0.0,0.42999,0.00018,27.27868]
[1778427766623,32.28,81072.38,0.0,0.42999,0.00018,27.27868]
[1778427770652,32.28,81079.05,0.0,0.43116,0.00018,27.2951]
[1778427773878,32.28,81080.09,0.0,0.43134,0.00018,27.29764]
[1778427773955,32.28,81080.09,0.0,0.43134,0.00018,27.29764]
[1778427774078,32.28,81079.92,0.0,0.43131,0.00018,27.29721]
[1778427776051,32.28,81084.01,0.0,0.43203,0.00018,27.30716]
[1778427776152,32.28,81092.63,0.0,0.43354,0.00018,27.32783]
[1778427778067,32.28,81092.41,0.0,0.4335,0.00018,27.32729]
[1778427778168,32.28,81092.01,0.0,0.43343,0.00018,27.32633]
[1778427780160,32.28,81092.01,0.0,0.43343,0.00018,27.32633]
[1778427780171,32.28,81092.01,0.0,0.43343,0.00018,27.32633]
[1778427780224,32.28,81091.7,0.0,0.43337,0.00018,27.32556]
[1778427780389,32.28,81091.7,0.0,0.43337,0.00018,27.32556]
[1778427780476,32.28,81091.7,0.0,0.43337,0.00018,27.32556]
[1778427781114,32.28,81094.82,0.0,0.43391,0.00018,27.33295]
[1778427782829,32.28,81094.82,0.0,0.43391,0.00018,27.33295]
[1778427782844,32.28,81095.3,0.0,0.434,0.00018,27.33409]
[1778427784240,32.28,81095.3,0.0,0.434,0.00018,27.33409]
[1778427784755,32.28,81094.85,0.0,0.43392,0.00018,27.33303]
[1778427789790,32.28,81100.97,0.0,0.43499,0.00018,27.34741]
[1778427795837,32.28,81103.9,0.0,0.43551,0.00018,27.35421]
[1778427799478,32.28,81105.41,0.0,0.43577,0.00018,27.3577]
[1778427804496,32.28,81101.76,0.0,0.43513,0.00018,27.34923]
[1778427806707,32.28,81101.38,0.0,0.43506,0.00018,27.34834]
[1778427806908,32.28,81101.38,0.0,0.43506,0.00018,27.34834]
[1778427811121,32.28,81094.58,0.0,0.43386,0.00018,27.3287]
[1778427813060,32.28,81094.52,0.0,0.43385,0.00018,27.32855]
[1778427813078,32.28,81094.52,0.0,0.43385,0.00018,27.32855]
[1778427813117,32.28,81094.52,0.0,0.43385,0.00018,27.32855]
[1778427813124,32.28,81094.52,0.0,0.43385,0.00018,27.32855]
[1778427813161,32.28,81091.91,0.0,0.43339,0.00018,27.32235]
[1778427815282,32.28,81091.91,0.0,0.43339,0.00018,27.32235]
[1778427815298,32.28,81091.91,0.0,0.43339,0.00018,27.32235]
[1778427815307,32.28,81091.91,0.0,0.43339,0.00018,27.32235]
[1778427816323,32.28,81087.73,0.0,0.43266,0.00018,27.31235]
[1778427816909,32.28,81087.73,0.0,0.43266,0.00018,27.31235]
[1778427817196,32.28,81087.73,0.0,0.43266,0.00018,27.31235]
[1778427818596,32.28,81087.93,0.0,0.43269,0.00018,27.31282]
[1778427818629,32.28,81087.93,0.0,0.43269,0.00018,27.31282]
[1778427819267,32.28,81087.93,0.0,0.43269,0.00018,27.31282]
[1778427819368,32.28,81087.76,0.0,0.43266,0.00018,27.31239]
[1778427819455,32.28,81087.76,0.0,0.43266,0.00018,27.31239]
[1778427819488,32.28,81087.76,0.0,0.43266,0.00018,27.31239]
[1778427820000,32.28,81087.76,0.0,0.43266,0.00018,27.31239]
[1778427820495,32.28,81087.76,0.0,0.43266,0.00018,27.31239]
[1778427821965,32.28,81087.29,0.0,0.43258,0.00018,27.31124]
[1778427822017,32.28,81086.57,0.0,0.43245,0.00018,27.30949]
[1778427828055,32.27,81082.15,0.0,0.43167,0.00018,27.29872]
[1778427833149,32.27,81082.42,0.0,0.43171,0.00018,27.29933]
[1778427839132,32.27,81083.56,0.0,0.43191,0.00018,27.30204]
[1778427839611,32.27,81083.56,0.0,0.43191,0.00018,27.30204]
[1778427839645,32.27,81083.56,0.0,0.43191,0.00018,27.30204]
[1778427839652,32.27,81083.56,0.0,0.43191,0.00018,27.30204]
[1778427840243,32.27,81083.56,0.0,0.43191,0.00018,27.30204]
[1778427840256,32.27,81083.56,0.0,0.43191,0.00018,27.30204]
[1778427840345,32.27,81082.81,0.0,0.43177,0.00018,27.3002]
[1778427843080,32.27,81082.42,0.0,0.4317,0.00018,27.29924]
[1778427843172,32.27,81083.43,0.0,0.43188,0.00018,27.30168]
[1778427843563,32.27,81083.43,0.0,0.43188,0.00018,27.30168]
[1778427844501,32.27,81083.9,0.0,0.43196,0.00018,27.30281]
[1778427845174,32.27,81090.56,0.0,0.43313,0.00018,27.31885]
[1778427846038,32.27,81090.56,0.0,0.43313,0.00018,27.31885]
[1778427846364,32.27,81095.47,0.0,0.43399,0.00018,27.33053]
[1778427849152,32.27,81096.0,0.0,0.43409,0.00018,27.33178]
[1778427849203,32.27,81096.05,0.0,0.43409,0.00018,27.3319]
[1778427850299,32.27,81096.05,0.0,0.43409,0.00018,27.3319]
[1778427851274,32.27,81108.01,0.0,0.43619,0.00018,27.35975]
[1778427853264,32.27,81108.01,0.0,0.43619,0.00018,27.35975]
[1778427853289,32.27,81111.31,0.0,0.43678,0.00018,27.36733]
[1778427857317,32.27,81118.76,0.0,0.4381,0.00018,27.38428]
[1778427858163,32.27,81118.76,0.0,0.4381,0.00018,27.38428]
[1778427858273,32.27,81118.76,0.0,0.4381,0.00018,27.38431]
[1778427863359,32.28,81120.26,0.0,0.43837,0.00018,27.38778]
[1778427869348,32.28,81119.71,0.0,0.43829,0.00018,27.38669]
[1778427874383,32.29,81120.1,0.0,0.43836,0.00018,27.38403]
[1778427876087,32.29,81120.29,0.0,0.43839,0.00018,27.38448]
[1778427879040,32.29,81122.32,0.0,0.43876,0.00018,27.38906]
[1778427884458,32.3,81121.82,0.0,0.43869,0.00018,27.38811]
[1778427888507,32.3,81121.86,0.0,0.4387,0.00018,27.38827]
[1778427888550,32.3,81121.86,0.0,0.4387,0.00018,27.38827]
[1778427889172,32.3,81121.92,0.0,0.43871,0.00018,27.38843]
[1778427890875,32.31,81121.92,0.0,0.43871,0.00018,27.38845]
[1778427891390,32.31,81126.76,0.0,0.43957,0.00018,27.39915]
[1778427892405,32.31,81126.76,0.0,0.43957,0.00018,27.39915]
[1778427892368,32.31,81133.48,0.0,0.44075,0.00018,27.41379]
[1778427892910,32.31,81133.48,0.0,0.44075,0.00018,27.41379]
[1778427892972,32.31,81133.48,0.0,0.44075,0.00018,27.41379]
[1778427893148,32.31,81134.2,0.0,0.44088,0.00018,27.41535]
[1778427894965,32.31,81134.58,0.0,0.44094,0.00018,27.41618]
[1778427894994,32.31,81134.22,0.0,0.44088,0.00018,27.41542]
[1778427897924,32.31,81134.18,0.0,0.44088,0.00018,27.41536]
[1778427898440,32.31,81138.4,0.0,0.44162,0.00018,27.42441]
[1778427899037,32.31,81138.4,0.0,0.44162,0.00018,27.42441]
[1778427899138,32.31,81143.25,0.0,0.44247,0.00018,27.4347]
[1778427900686,32.31,81143.99,0.0,0.4426,0.00018,27.43626]
[1778427900726,32.31,81143.99,0.0,0.4426,0.00018,27.43626]
[1778427901361,32.31,81143.99,0.0,0.4426,0.00018,27.43626]
[1778427901360,32.31,81141.09,0.0,0.44209,0.00018,27.43015]
[1778427901989,32.31,81141.09,0.0,0.44209,0.00018,27.43015]
[1778427902444,32.31,81139.76,0.0,0.44186,0.00018,27.42733]
[1778427903410,32.31,81139.76,0.0,0.44186,0.00018,27.42733]
[1778427904387,32.31,81143.95,0.0,0.4426,0.00018,27.4362]
[1778427905065,32.31,81147.32,0.0,0.44319,0.00018,27.44326]
[1778427906137,32.31,81147.32,0.0,0.44319,0.00018,27.44326]
[1778427906152,32.31,81147.32,0.0,0.44319,0.00018,27.44326]
[1778427906320,32.31,81147.32,0.0,0.44319,0.00018,27.44326]
[1778427906342,32.31,81147.32,0.0,0.44319,0.00018,27.44327]
[1778427907229,32.31,81147.32,0.0,0.44319,0.00018,27.44327]
[1778427907274,32.31,81153.72,0.0,0.44432,0.00018,27.45649]
[1778427908628,32.31,81157.14,0.0,0.44492,0.00018,27.46345]
[1778427914335,32.31,81153.34,0.0,0.44425,0.00018,27.45569]
[1778427914341,32.31,81152.3,0.0,0.44407,0.00018,27.45355]
[1778427919624,32.31,81151.46,0.0,0.44392,0.00018,27.45181]
[1778427924061,32.31,81148.91,0.0,0.44347,0.00018,27.44652]
[1778427924784,32.31,81149.0,0.0,0.44348,0.00018,27.4467]
[1778427925006,32.31,81149.0,0.0,0.44348,0.00018,27.4467]
[1778427925028,32.31,81149.0,0.0,0.44348,0.00018,27.4467]
[1778427925652,32.31,81149.4,0.0,0.44355,0.00018,27.44752]
[1778427926426,32.31,81149.4,0.0,0.44355,0.00018,27.44752]
[1778427926455,32.31,81149.4,0.0,0.44355,0.00018,27.44752]
[1778427926155,32.31,81146.52,0.0,0.44304,0.00018,27.44152]
[1778427926515,32.31,81146.52,0.0,0.44304,0.00018,27.44152]
[1778427926533,32.31,81146.52,0.0,0.44304,0.00018,27.44152]
[1778427926898,32.31,81146.52,0.0,0.44304,0.00018,27.44152]
[1778427926925,32.31,81146.52,0.0,0.44304,0.00018,27.44152]
[1778427927008,32.31,81146.52,0.0,0.44304,0.00018,27.44152]
[1778427927476,32.31,81141.72,0.0,0.4422,0.00018,27.43143]
[1778427927979,32.31,81141.72,0.0,0.4422,0.00018,27.43143]
[1778427927993,32.31,81130.92,0.0,0.4403,0.00018,27.40828]
[1778427928832,32.31,81130.92,0.0,0.4403,0.00018,27.40828]
[1778427928842,32.31,81130.92,0.0,0.4403,0.00018,27.40828]
[1778427929198,32.31,81128.81,0.0,0.43993,0.00018,27.40369]
[1778427929672,32.31,81128.81,0.0,0.43993,0.00018,27.40369]
[1778427930063,32.31,81127.81,0.0,0.43976,0.00018,27.40151]
[1778427933596,32.31,81127.76,0.0,0.43974,0.00018,27.39777]
[1778427933641,32.31,81127.76,0.0,0.43974,0.00018,27.39777]
[1778427933711,32.31,81127.76,0.0,0.43974,0.00018,27.39777]
[1778427933722,32.31,81127.76,0.0,0.43974,0.00018,27.39777]
[1778427933922,32.31,81127.76,0.0,0.43974,0.00018,27.39777]
[1778427934118,32.31,81132.97,0.0,0.44066,0.00018,27.40911]
[1778427934604,32.31,81132.97,0.0,0.44066,0.00018,27.40911]
[1778427934642,32.31,81132.97,0.0,0.44066,0.00018,27.40911]
[1778427935120,32.31,81143.21,0.0,0.44246,0.00018,27.43096]
[1778427937307,32.31,81146.45,0.0,0.44303,0.00018,27.43775]
[1778427940679,32.31,81146.49,0.0,0.44303,0.00018,27.43781]
[1778427940919,32.31,81150.71,0.0,0.44377,0.00018,27.44657]
[1778427941781,32.31,81150.71,0.0,0.44377,0.00018,27.44657]
[1778427941901,32.31,81150.71,0.0,0.44377,0.00018,27.44657]
[1778427942045,32.31,81150.71,0.0,0.44377,0.00018,27.44657]
[1778427942131,32.31,81150.71,0.0,0.44377,0.00018,27.44657]
[1778427942204,32.31,81152.41,0.0,0.44407,0.00018,27.45008]
[1778427944253,32.31,81161.53,0.0,0.44567,0.00018,27.46862]
[1778427949451,32.31,81163.78,0.0,0.44607,0.00018,27.4731]
[1778427950195,32.31,81163.78,0.0,0.44607,0.00018,27.4731]
[1778427950253,32.31,81164.74,0.0,0.44624,0.00018,27.475]
[1778427950923,32.31,81164.74,0.0,0.44624,0.00018,27.475]
[1778427953196,32.31,81162.61,0.0,0.44586,0.00018,27.47074]
[1778427953263,32.3,81166.62,0.0,0.44657,0.00018,27.47873]
[1778427954320,32.3,81166.62,0.0,0.44657,0.00018,27.47873]
[1778427957300,32.3,81173.04,0.0,0.44769,0.00018,27.49132]
[1778427958125,32.3,81173.92,0.0,0.44785,0.00018,27.49303]
[1778427958444,32.3,81174.31,0.0,0.44792,0.00018,27.49378]
[1778427959294,32.3,81183.63,0.0,0.44956,0.00018,27.51165]
[1778427960508,32.3,81183.63,0.0,0.44956,0.00018,27.51165]
[1778427962388,32.3,81185.29,0.0,0.44985,0.00018,27.51479]
[1778427962482,32.3,81185.29,0.0,0.44985,0.00018,27.51479]
[1778427962457,32.3,81188.84,0.0,0.45048,0.00018,27.52143]
[1778427963010,32.3,81188.84,0.0,0.45048,0.00018,27.52143]
[1778427963809,32.3,81188.84,0.0,0.45048,0.00018,27.52143]
[1778427963841,32.3,81188.84,0.0,0.45048,0.00018,27.52143]
[1778427964256,32.3,81188.84,0.0,0.45048,0.00018,27.52143]
[1778427966139,32.3,81189.77,0.0,0.45064,0.00018,27.52316]
[1778427966633,32.3,81190.74,0.0,0.45081,0.00018,27.52496]
[1778427967203,32.3,81190.74,0.0,0.45081,0.00018,27.52496]
[1778427967304,32.3,81194.45,0.0,0.45146,0.00018,27.5318]
[1778427969463,32.3,81194.45,0.0,0.45146,0.00018,27.53179]
[1778427969485,32.3,81194.45,0.0,0.45146,0.00018,27.53179]
[1778427969491,32.3,81194.45,0.0,0.45146,0.00018,27.53179]
[1778427969523,32.3,81194.45,0.0,0.45146,0.00018,27.53179]
[1778427970483,32.3,81189.32,0.0,0.45056,0.00018,27.52231]
[1778427970727,32.3,81189.42,0.0,0.45058,0.00018,27.52249]
[1778427971623,32.3,81184.15,0.0,0.44965,0.00018,27.51261]
[1778427971720,32.3,81184.15,0.0,0.44965,0.00018,27.51261]
[1778427971808,32.3,81184.15,0.0,0.44965,0.00018,27.51261]
[1778427972092,32.3,81184.15,0.0,0.44965,0.00018,27.51261]
[1778427972208,32.3,81186.45,0.0,0.45005,0.00018,27.51694]
[1778427972619,32.3,81186.45,0.0,0.45005,0.00018,27.51694]
[1778427974101,32.3,81186.45,0.0,0.45005,0.00018,27.51694]
[1778427974141,32.3,81193.69,0.0,0.45133,0.00018,27.53038]
[1778427974581,32.3,81193.69,0.0,0.45133,0.00018,27.53038]
[1778427974891,32.3,81193.69,0.0,0.45133,0.00018,27.53038]
[1778427975100,32.3,81193.69,0.0,0.45133,0.00018,27.53038]
[1778427975898,32.3,81193.69,0.0,0.45133,0.00018,27.53038]
[1778427976720,32.3,81195.14,0.0,0.45158,0.00018,27.53304]
[1778427977777,32.3,81194.55,0.0,0.45148,0.00018,27.53195]
[1778427979911,32.3,81192.29,0.0,0.45108,0.00018,27.52776]
[1778427980978,32.3,81192.29,0.0,0.45107,0.00018,27.52774]
[1778427981146,32.3,81191.23,0.0,0.45089,0.00018,27.52577]
[1778427982119,32.3,81191.23,0.0,0.45089,0.00018,27.52577]
[1778427982162,32.3,81189.66,0.0,0.45061,0.00018,27.52284]
[1778427987195,32.29,81185.59,0.0,0.44989,0.00018,27.51519]
[1778427988230,32.29,81185.59,0.0,0.44989,0.00018,27.51519]
[1778427988321,32.29,81187.09,0.0,0.45015,0.00018,27.518]
[1778427990489,32.29,81193.49,0.0,0.45128,0.00018,27.52989]
[1778427990771,32.29,81193.49,0.0,0.45128,0.00018,27.52989]
[1778427991195,32.29,81193.49,0.0,0.45128,0.00018,27.52989]
[1778427991264,32.29,81193.49,0.0,0.45128,0.00018,27.52989]
[1778427991343,32.29,81197.86,0.0,0.45204,0.00018,27.53424]
[1778427992291,32.29,81197.86,0.0,0.45204,0.00018,27.53424]
[1778427992339,32.29,81197.86,0.0,0.45204,0.00018,27.53424]
[1778427992382,32.29,81202.7,0.0,0.45289,0.00018,27.54297]
[1778427993201,32.29,81202.7,0.0,0.45289,0.00018,27.54297]
[1778427994201,32.29,81205.93,0.0,0.45346,0.00018,27.54872]
[1778427994257,32.29,81205.93,0.0,0.45346,0.00018,27.54872]
[1778427994529,32.29,81208.35,0.0,0.45389,0.00018,27.55299]
[1778427995218,32.29,81208.35,0.0,0.45389,0.00018,27.55299]
[1778427995249,32.29,81208.35,0.0,0.45389,0.00018,27.55299]
[1778427995264,32.29,81209.84,0.0,0.45415,0.00018,27.5556]
[1778427997226,32.29,81214.56,0.0,0.45498,0.00018,27.56381]
[1778427997295,32.29,81214.56,0.0,0.45498,0.00018,27.56381]
[1778427997342,32.29,81214.56,0.0,0.45498,0.00018,27.56381]
[1778427997556,32.29,81219.97,0.0,0.45594,0.00018,27.57308]
[1778427997670,32.29,81219.97,0.0,0.45594,0.00018,27.57308]
[1778427998287,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427998600,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427998642,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999097,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999117,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999228,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999264,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999275,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999474,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999534,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999559,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999568,32.29,81220.08,0.0,0.45596,0.00018,27.57327]
[1778427999329,32.29,81228.15,0.0,0.45739,0.00018,27.58681]
[1778427999590,32.29,81228.15,0.0,0.45739,0.00018,27.58681]
[1778427999827,32.29,81228.15,0.0,0.45739,0.00018,27.58681]
[1778428000303,32.29,81228.15,0.0,0.45739,0.00018,27.58681]
[1778428000406,32.29,81224.71,0.0,0.45678,0.00018,27.5811]
[1778428002795,32.3,81225.61,0.0,0.45694,0.00018,27.58262]
[1778428003322,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004131,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004215,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004251,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004292,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004365,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004406,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004428,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004600,32.3,81224.57,0.0,0.45676,0.00018,27.5809]
[1778428004441,32.3,81248.57,0.0,0.461,0.00018,27.61951]
[1778428004793,32.3,81248.57,0.0,0.461,0.00018,27.61951]
[1778428004832,32.3,81248.57,0.0,0.461,0.00018,27.61951]
[1778428005152,32.3,81248.57,0.0,0.461,0.00018,27.61951]
[1778428005220,32.3,81248.57,0.0,0.461,0.00018,27.61951]
[1778428005295,32.3,81248.57,0.0,0.461,0.00018,27.61951]
[1778428005394,32.3,81303.44,0.0,0.47071,0.00018,27.69605]
[1778428006032,32.3,81303.44,0.0,0.47071,0.00018,27.69605]
[1778428006209,32.3,81303.44,0.0,0.47071,0.00018,27.69605]
[1778428006494,32.3,81301.48,0.0,0.47036,0.00018,27.69363]
[1778428006663,32.3,81301.48,0.0,0.47036,0.00018,27.69363]
[1778428006924,32.3,81301.48,0.0,0.47036,0.00018,27.69363]
[1778428007333,32.3,81301.48,0.0,0.47036,0.00018,27.69363]
[1778428007403,32.3,81295.44,0.0,0.4693,0.00018,27.68594]
[1778428007761,32.3,81295.44,0.0,0.4693,0.00018,27.68594]
[1778428007797,32.3,81295.44,0.0,0.4693,0.00018,27.68594]
[1778428007947,32.3,81295.44,0.0,0.4693,0.00018,27.68594]
[1778428008148,32.3,81295.44,0.0,0.4693,0.00018,27.68594]
[1778428008495,32.3,81295.44,0.0,0.4693,0.00018,27.68594]
[1778428008529,32.3,81295.44,0.0,0.4693,0.00018,27.68594]
[1778428008501,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009039,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009045,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009133,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009197,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009223,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009529,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009549,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428009375,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428010064,32.3,81310.56,0.0,0.47197,0.00018,27.70482]
[1778428010372,32.3,81306.58,0.0,0.47127,0.00018,27.69999]
[1778428010932,32.3,81306.58,0.0,0.47127,0.00018,27.69999]
[1778428010961,32.3,81306.58,0.0,0.47127,0.00018,27.69999]
[1778428011378,32.31,81305.47,0.0,0.47108,0.00018,27.69863]
[1778428011854,32.31,81305.47,0.0,0.47108,0.00018,27.69863]
[1778428014450,32.31,81304.59,0.0,0.47092,0.00018,27.69755]
[1778428014525,32.31,81304.59,0.0,0.47092,0.00018,27.69755]
[1778428014925,32.31,81304.25,0.0,0.47086,0.00018,27.69714]
[1778428015303,32.31,81304.25,0.0,0.47086,0.00018,27.69714]
[1778428016516,32.31,81318.05,0.0,0.47331,0.00018,27.71375]
[1778428017945,32.31,81318.05,0.0,0.47331,0.00018,27.71375]
[1778428020045,32.31,81318.88,0.0,0.47346,0.00018,27.71472]
[1778428020068,32.31,81318.88,0.0,0.47346,0.00018,27.71472]
[1778428020180,32.31,81318.88,0.0,0.47346,0.00018,27.71472]
[1778428020218,32.31,81318.88,0.0,0.47346,0.00018,27.71472]
[1778428020441,32.31,81319.17,0.0,0.47351,0.00018,27.71506]
[1778428021417,32.31,81319.17,0.0,0.47351,0.00018,27.71506]
[1778428021464,32.31,81319.17,0.0,0.47351,0.00018,27.71506]
[1778428021516,32.31,81319.17,0.0,0.47351,0.00018,27.71506]
[1778428021571,32.31,81325.94,0.0,0.47471,0.00018,27.72278]
[1778428021815,32.31,81325.94,0.0,0.47471,0.00018,27.72278]
[1778428021856,32.31,81325.94,0.0,0.47471,0.00018,27.72278]
[1778428022461,32.31,81326.09,0.0,0.47473,0.00018,27.72295]
[1778428023068,32.31,81326.09,0.0,0.47473,0.00018,27.72295]
[1778428023204,32.31,81326.09,0.0,0.47473,0.00018,27.72295]
[1778428023259,32.31,81326.09,0.0,0.47473,0.00018,27.72295]
[1778428023331,32.31,81326.09,0.0,0.47473,0.00018,27.72295]
[1778428023453,32.31,81326.09,0.0,0.47473,0.00018,27.72295]
[1778428023532,32.31,81344.08,0.0,0.47792,0.00018,27.74225]
[1778428024549,32.31,81348.69,0.0,0.47873,0.00018,27.74692]
[1778428025591,32.31,81348.69,0.0,0.47873,0.00018,27.74692]
[1778428025631,32.31,81348.69,0.0,0.47873,0.00018,27.74692]
[1778428026321,32.31,81348.69,0.0,0.47873,0.00018,27.74692]
[1778428026331,32.31,81348.69,0.0,0.47873,0.00018,27.74692]
[1778428027103,32.31,81350.33,0.0,0.47902,0.00018,27.74853]
[1778428027136,32.31,81350.33,0.0,0.47902,0.00018,27.74853]
[1778428027156,32.31,81350.33,0.0,0.47902,0.00018,27.74853]
[1778428027211,32.31,81350.33,0.0,0.47902,0.00018,27.74853]
[1778428027404,32.31,81350.33,0.0,0.47902,0.00018,27.74853]
[1778428027504,32.31,81343.46,0.0,0.4778,0.00018,27.74161]
[1778428027692,32.31,81343.46,0.0,0.4778,0.00018,27.74161]
[1778428028503,32.31,81343.26,0.0,0.47777,0.00018,27.74139]
[1778428029510,32.31,81336.91,0.0,0.47664,0.00018,27.73475]
[1778428030234,32.31,81336.91,0.0,0.47664,0.00018,27.73475]
[1778428030893,32.31,81334.36,0.0,0.47619,0.00018,27.73202]
[1778428031690,32.31,81335.04,0.0,0.47631,0.00018,27.73275]
[1778428032538,32.31,81343.08,0.0,0.47773,0.00018,27.74121]
[1778428032695,32.31,81343.08,0.0,0.47773,0.00018,27.74121]
[1778428032935,32.31,81343.08,0.0,0.47773,0.00018,27.74121]
[1778428033046,32.31,81343.08,0.0,0.47773,0.00018,27.74121]
[1778428033812,32.31,81337.57,0.0,0.47676,0.00018,27.73545]
[1778428034263,32.31,81337.57,0.0,0.47676,0.00018,27.73545]
[1778428034278,32.31,81337.57,0.0,0.47676,0.00018,27.73545]
[1778428034497,32.31,81337.57,0.0,0.47676,0.00018,27.73545]
[1778428034588,32.31,81322.85,0.0,0.47415,0.00018,27.71927]
[1778428035375,32.31,81322.85,0.0,0.47415,0.00018,27.71927]
[1778428035397,32.31,81322.85,0.0,0.47415,0.00018,27.71927]
[1778428035531,32.31,81322.85,0.0,0.47415,0.00018,27.71927]
[1778428035600,32.31,81315.35,0.0,0.47283,0.00018,27.71057]
[1778428035749,32.31,81315.35,0.0,0.47283,0.00018,27.71057]
[1778428036474,32.31,81315.35,0.0,0.47283,0.00018,27.71057]
[1778428036770,32.31,81314.8,0.0,0.47273,0.00018,27.70992]
[1778428037221,32.31,81314.8,0.0,0.47273,0.00018,27.70992]
[1778428037642,32.31,81311.36,0.0,0.47212,0.00018,27.70582]
[1778428037687,32.31,81311.36,0.0,0.47212,0.00018,27.70582]
[1778428038803,32.31,81304.6,0.0,0.47093,0.00018,27.69758]
[1778428039105,32.31,81304.6,0.0,0.47093,0.00018,27.69758]
[1778428039143,32.31,81304.6,0.0,0.47093,0.00018,27.69758]
[1778428039586,32.31,81300.15,0.0,0.47014,0.00018,27.69202]
[1778428040016,32.31,81300.15,0.0,0.47014,0.00018,27.69202]
[1778428040380,32.31,81300.15,0.0,0.47014,0.00018,27.69202]
[1778428040599,32.31,81284.94,0.0,0.46745,0.00018,27.67219]
[1778428040798,32.31,81284.94,0.0,0.46745,0.00018,27.67219]
[1778428041584,32.31,81284.94,0.0,0.46745,0.00018,27.67219]
[1778428041608,32.31,81284.94,0.0,0.46745,0.00018,27.67219]
[1778428041600,32.31,81284.94,0.0,0.46745,0.00018,27.67218]
[1778428042082,32.31,81284.94,0.0,0.46745,0.00018,27.67218]
[1778428042343,32.31,81284.94,0.0,0.46745,0.00018,27.67218]
[1778428042607,32.31,81285.19,0.0,0.4675,0.00018,27.67252]
[1778428044310,32.31,81282.42,0.0,0.46701,0.00018,27.66878]
[1778428044347,32.31,81282.42,0.0,0.46701,0.00018,27.66878]
[1778428044354,32.31,81282.42,0.0,0.46701,0.00018,27.66878]
[1778428044621,32.31,81280.74,0.0,0.46671,0.00018,27.66648]
[1778428045377,32.31,81280.74,0.0,0.46671,0.00018,27.66648]
[1778428045446,32.31,81280.74,0.0,0.46671,0.00018,27.66648]
[1778428045485,32.31,81280.74,0.0,0.46671,0.00018,27.66648]
[1778428045629,32.31,81280.1,0.0,0.4666,0.00018,27.66561]
[1778428046295,32.31,81280.1,0.0,0.4666,0.00018,27.66561]
[1778428046303,32.31,81280.1,0.0,0.4666,0.00018,27.66561]
[1778428046635,32.31,81270.07,0.0,0.46482,0.00018,27.65157]
[1778428046927,32.31,81270.07,0.0,0.46482,0.00018,27.65157]
[1778428046962,32.31,81270.07,0.0,0.46482,0.00018,27.65157]
[1778428047650,32.31,81262.73,0.0,0.46353,0.00018,27.64097]
[1778428049658,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050337,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050345,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050381,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050393,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050399,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050438,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050464,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050524,32.32,81248.31,0.0,0.461,0.00018,27.61938]
[1778428050552,32.32,81246.88,0.0,0.46074,0.00018,27.61717]
[1778428051351,32.32,81246.88,0.0,0.46074,0.00018,27.61717]
[1778428051584,32.32,81246.88,0.0,0.46074,0.00018,27.61717]
[1778428051692,32.32,81228.77,0.0,0.45754,0.00018,27.58458]
[1778428052546,32.32,81228.77,0.0,0.45754,0.00018,27.58458]
[1778428052564,32.32,81228.77,0.0,0.45754,0.00018,27.58458]
[1778428052594,32.32,81228.77,0.0,0.45754,0.00018,27.58458]
[1778428052584,32.32,81205.82,0.0,0.45349,0.00018,27.54533]
[1778428053123,32.32,81205.82,0.0,0.45349,0.00018,27.54533]
[1778428053204,32.32,81202.99,0.0,0.45299,0.00018,27.54031]
[1778428053740,32.32,81202.99,0.0,0.45299,0.00018,27.54031]
[1778428054424,32.32,81202.99,0.0,0.45299,0.00018,27.54031]
[1778428054428,32.32,81202.99,0.0,0.45299,0.00018,27.54031]
[1778428054442,32.32,81202.99,0.0,0.45299,0.00018,27.54031]
[1778428054456,32.32,81202.99,0.0,0.45299,0.00018,27.54031]
[1778428054641,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428054777,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428054820,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428054847,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428054849,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428054942,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428055100,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428055118,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428055579,32.33,81205.17,0.0,0.45338,0.00018,27.54421]
[1778428055670,32.33,81212.92,0.0,0.45475,0.00018,27.5578]
[1778428055958,32.33,81212.92,0.0,0.45475,0.00018,27.5578]
[1778428055989,32.33,81212.92,0.0,0.45475,0.00018,27.5578]
[1778428056032,32.33,81225.83,0.0,0.45702,0.00018,27.57973]
[1778428057299,32.33,81225.83,0.0,0.45702,0.00018,27.57973]
[1778428057494,32.33,81225.83,0.0,0.45702,0.00018,27.57973]
[1778428057506,32.33,81225.83,0.0,0.45702,0.00018,27.57973]
[1778428057595,32.32,81230.83,0.0,0.45791,0.00018,27.58797]
[1778428059033,32.32,81230.93,0.0,0.45792,0.00018,27.58813]
[1778428059264,32.32,81230.93,0.0,0.45792,0.00018,27.58813]
[1778428059356,32.32,81230.19,0.0,0.45779,0.00018,27.58693]
[1778428063157,32.33,81227.68,0.0,0.45735,0.00018,27.58281]
[1778428063172,32.33,81227.68,0.0,0.45735,0.00018,27.58281]
[1778428063242,32.33,81227.68,0.0,0.45735,0.00018,27.58281]
[1778428063370,32.33,81227.68,0.0,0.45735,0.00018,27.58281]
[1778428063469,32.33,81230.89,0.0,0.45792,0.00018,27.58809]
[1778428064315,32.33,81237.06,0.0,0.45901,0.00018,27.59808]
[1778428065026,32.33,81237.06,0.0,0.45901,0.00018,27.59808]
[1778428065037,32.33,81237.06,0.0,0.45901,0.00018,27.59808]
[1778428065056,32.33,81237.06,0.0,0.45901,0.00018,27.59808]
[1778428065243,32.33,81237.06,0.0,0.45901,0.00018,27.59808]
[1778428065254,32.33,81237.06,0.0,0.45901,0.00018,27.59808]
[1778428065423,32.33,81237.06,0.0,0.45901,0.00018,27.59808]
[1778428065626,32.33,81240.94,0.0,0.45969,0.00018,27.60426]
[1778428067282,32.33,81243.76,0.0,0.46019,0.00018,27.60871]
[1778428067502,32.33,81243.76,0.0,0.46019,0.00018,27.60871]
[1778428067535,32.33,81243.76,0.0,0.46019,0.00018,27.60871]
[1778428067546,32.33,81247.78,0.0,0.4609,0.00018,27.61497]
[1778428068459,32.33,81247.78,0.0,0.4609,0.00018,27.61497]
[1778428068512,32.33,81247.78,0.0,0.4609,0.00018,27.61497]
[1778428068549,32.33,81247.78,0.0,0.4609,0.00018,27.61497]
[1778428068603,32.33,81247.78,0.0,0.4609,0.00018,27.61497]
[1778428068703,32.33,81241.52,0.0,0.4598,0.00018,27.60519]
[1778428069500,32.33,81241.52,0.0,0.4598,0.00018,27.60519]
[1778428069546,32.33,81241.52,0.0,0.4598,0.00018,27.60519]
[1778428069578,32.33,81241.52,0.0,0.4598,0.00018,27.60519]
[1778428069648,32.33,81241.52,0.0,0.4598,0.00018,27.60519]
[1778428069675,32.33,81241.52,0.0,0.4598,0.00018,27.60519]
[1778428069645,32.33,81233.3,0.0,0.45835,0.00018,27.59203]
[1778428070186,32.33,81233.3,0.0,0.45835,0.00018,27.59203]
[1778428070319,32.33,81233.3,0.0,0.45835,0.00018,27.59203]
[1778428070603,32.33,81233.3,0.0,0.45835,0.00018,27.59203]
[1778428070715,32.33,81233.3,0.0,0.45835,0.00018,27.59203]
[1778428070653,32.33,81259.41,0.0,0.46296,0.00018,27.63258]
[1778428071074,32.33,81285.94,0.0,0.46765,0.00018,27.67003]
[1778428072648,32.33,81289.09,0.0,0.46821,0.00018,27.67424]
[1778428075125,32.33,81287.56,0.0,0.46794,0.00018,27.67222]
[1778428075182,32.33,81287.56,0.0,0.46794,0.00018,27.67222]
[1778428075208,32.33,81287.56,0.0,0.46794,0.00018,27.67222]
[1778428075393,32.33,81287.56,0.0,0.46794,0.00018,27.67222]
[1778428075463,32.33,81287.48,0.0,0.46792,0.00018,27.67212]
[1778428075973,32.33,81287.48,0.0,0.46792,0.00018,27.67212]
[1778428075991,32.33,81287.48,0.0,0.46792,0.00018,27.67212]
[1778428076049,32.33,81287.48,0.0,0.46792,0.00018,27.67212]
[1778428076211,32.33,81286.11,0.0,0.46768,0.00018,27.6703]
[1778428076878,32.33,81286.11,0.0,0.46768,0.00018,27.6703]
[1778428076930,32.33,81286.11,0.0,0.46768,0.00018,27.6703]
[1778428077056,32.34,81278.66,0.0,0.46637,0.00018,27.6602]
[1778428079059,32.34,81278.66,0.0,0.46637,0.00018,27.6602]
[1778428079076,32.34,81278.66,0.0,0.46637,0.00018,27.6602]
[1778428079190,32.34,81292.3,0.0,0.46878,0.00018,27.6785]
[1778428079816,32.34,81292.3,0.0,0.46878,0.00018,27.6785]
[1778428079822,32.34,81292.3,0.0,0.46878,0.00018,27.6785]
[1778428079911,32.34,81292.3,0.0,0.46878,0.00018,27.6785]
[1778428080369,32.34,81292.3,0.0,0.46878,0.00018,27.6785]
[1778428080373,32.34,81288.0,0.0,0.46802,0.00018,27.67285]
[1778428081235,32.34,81288.0,0.0,0.46802,0.00018,27.67285]
[1778428081250,32.34,81288.0,0.0,0.46802,0.00018,27.67285]
[1778428081271,32.34,81288.0,0.0,0.46802,0.00018,27.67285]
[1778428081351,32.34,81288.0,0.0,0.46802,0.00018,27.67285]
[1778428081611,32.34,81285.49,0.0,0.46758,0.00018,27.66951]
[1778428081966,32.34,81285.49,0.0,0.46758,0.00018,27.66951]
[1778428082083,32.34,81285.49,0.0,0.46758,0.00018,27.66951]
[1778428082132,32.34,81285.49,0.0,0.46758,0.00018,27.66951]
[1778428082302,32.34,81294.87,0.0,0.46924,0.00018,27.68185]
[1778428084406,32.34,81300.1,0.0,0.47017,0.00018,27.68854]
[1778428085132,32.34,81298.64,0.0,0.46991,0.00018,27.68669]
[1778428085201,32.34,81298.64,0.0,0.46991,0.00018,27.68669]
[1778428085254,32.34,81298.64,0.0,0.46991,0.00018,27.68669]
[1778428085646,32.34,81298.64,0.0,0.46991,0.00018,27.68669]
[1778428085711,32.34,81297.95,0.0,0.46979,0.00018,27.68583]
[1778428086364,32.34,81297.95,0.0,0.46979,0.00018,27.68583]
[1778428086463,32.34,81296.27,0.0,0.46949,0.00018,27.68368]
[1778428087366,32.35,81290.33,0.0,0.46844,0.00018,27.67598]
[1778428089967,32.35,81288.19,0.0,0.46807,0.00018,27.67317]
[1778428090001,32.35,81288.19,0.0,0.46807,0.00018,27.67317]
[1778428090589,32.35,81287.21,0.0,0.4679,0.00018,27.67188]
[1778428092227,32.35,81286.26,0.0,0.46773,0.00018,27.67062]
[1778428092302,32.35,81285.4,0.0,0.46758,0.00018,27.66948]
[1778428093726,32.35,81285.4,0.0,0.46758,0.00018,27.66948]
[1778428093736,32.35,81285.4,0.0,0.46758,0.00018,27.66948]
[1778428094401,32.35,81282.76,0.0,0.46712,0.00018,27.66593]
[1778428094533,32.35,81282.76,0.0,0.46712,0.00018,27.66593]
[1778428095152,32.35,81279.39,0.0,0.46652,0.00018,27.66133]
[1778428095178,32.35,81279.39,0.0,0.46652,0.00018,27.66133]
[1778428095205,32.35,81279.39,0.0,0.46652,0.00018,27.66133]
[1778428095452,32.35,81275.85,0.0,0.4659,0.00018,27.65644]
[1778428096040,32.35,81275.85,0.0,0.4659,0.00018,27.65644]
[1778428096047,32.35,81275.85,0.0,0.4659,0.00018,27.65644]
[1778428096071,32.35,81275.85,0.0,0.4659,0.00018,27.65644]
[1778428096566,32.35,81273.01,0.0,0.46539,0.00018,27.65247]
[1778428097719,32.35,81273.01,0.0,0.46539,0.00018,27.65247]
[1778428097743,32.35,81273.01,0.0,0.46539,0.00018,27.65247]
[1778428097744,32.36,81270.75,0.0,0.465,0.00018,27.6493]
[1778428098727,32.36,81270.75,0.0,0.465,0.00018,27.6493]
[1778428098736,32.36,81270.75,0.0,0.465,0.00018,27.6493]
[1778428098744,32.36,81270.75,0.0,0.465,0.00018,27.6493]
[1778428099160,32.36,81269.78,0.0,0.46483,0.00018,27.64792]
[1778428099256,32.36,81272.82,0.0,0.46537,0.00018,27.65223]
[1778428099849,32.36,81272.82,0.0,0.46537,0.00018,27.65223]
[1778428100053,32.36,81272.82,0.0,0.46537,0.00018,27.65223]
[1778428101241,32.36,81272.82,0.0,0.46537,0.00018,27.65223]
[1778428101340,32.36,81272.82,0.0,0.46537,0.00018,27.65223]
[1778428101750,32.36,81274.05,0.0,0.46558,0.00018,27.65396]
[1778428101794,32.36,81274.05,0.0,0.46558,0.00018,27.65396]
[1778428102638,32.36,81278.74,0.0,0.46641,0.00018,27.66049]
[1778428103620,32.36,81278.74,0.0,0.46641,0.00018,27.66049]
[1778428104012,32.36,81284.32,0.0,0.4674,0.00018,27.66809]
[1778428104083,32.36,81284.32,0.0,0.4674,0.00018,27.66809]
[1778428105144,32.36,81277.84,0.0,0.46626,0.00018,27.65927]
[1778428111203,32.36,81278.27,0.0,0.46633,0.00018,27.65986]
[1778428111351,32.36,81278.27,0.0,0.46633,0.00018,27.65986]
[1778428111372,32.36,81278.27,0.0,0.46633,0.00018,27.65986]
[1778428111389,32.36,81278.27,0.0,0.46633,0.00018,27.65986]
[1778428111412,32.36,81278.27,0.0,0.46633,0.00018,27.65986]
[1778428111581,32.36,81278.27,0.0,0.46633,0.00018,27.65986]
[1778428111680,32.36,81277.48,0.0,0.46619,0.00018,27.65514]
[1778428111892,32.36,81277.48,0.0,0.46619,0.00018,27.65514]
[1778428112355,32.36,81277.48,0.0,0.46619,0.00018,27.65514]
[1778428112456,32.36,81280.88,0.0,0.46679,0.00018,27.65981]
[1778428113922,32.36,81280.88,0.0,0.46679,0.00018,27.65981]
[1778428114281,32.36,81280.88,0.0,0.46679,0.00018,27.65981]
[1778428118267,32.36,81283.41,0.0,0.46724,0.00018,27.66327]
[1778428118352,32.36,81282.85,0.0,0.46714,0.00018,27.66251]
[1778428119029,32.36,81282.85,0.0,0.46714,0.00018,27.66251]
[1778428119508,32.36,81294.07,0.0,0.46912,0.00018,27.67735]
[1778428120569,32.36,81294.07,0.0,0.46912,0.00018,27.67735]
[1778428120571,32.36,81295.18,0.0,0.46932,0.00018,27.67879]
[1778428122058,32.37,81295.18,0.0,0.46932,0.00018,27.6788]
[1778428122594,32.37,81295.18,0.0,0.46932,0.00018,27.6788]
[1778428122656,32.37,81294.93,0.0,0.46928,0.00018,27.67849]
[1778428126687,32.37,81295.23,0.0,0.46933,0.00018,27.67889]
[1778428126768,32.37,81297.46,0.0,0.46973,0.00018,27.68175]
[1778428128834,32.37,81297.15,0.0,0.46968,0.00018,27.68136]
[1778428129474,32.37,81297.15,0.0,0.46968,0.00018,27.68136]
[1778428138611,32.38,81291.83,0.0,0.46875,0.00018,27.67455]
[1778428138692,32.38,81291.83,0.0,0.46875,0.00018,27.67455]
[1778428138710,32.38,81291.83,0.0,0.46875,0.00018,27.67455]
[1778428138717,32.38,81291.83,0.0,0.46875,0.00018,27.67455]
[1778428138758,32.38,81291.21,0.0,0.46864,0.00018,27.67376]
[1778428141701,32.38,81288.64,0.0,0.46819,0.00018,27.67039]
[1778428141760,32.38,81287.71,0.0,0.46803,0.00018,27.66918]
[1778428141888,32.38,81287.71,0.0,0.46803,0.00018,27.66918]
[1778428142002,32.38,81287.71,0.0,0.46803,0.00018,27.66918]
[1778428142250,32.38,81287.71,0.0,0.46803,0.00018,27.66918]
[1778428142877,32.38,81288.41,0.0,0.46815,0.00018,27.67011]
[1778428143015,32.38,81288.41,0.0,0.46815,0.00018,27.67011]
[1778428143490,32.39,81305.31,0.0,0.47114,0.00018,27.69168]
[1778428144608,32.39,81305.31,0.0,0.47114,0.00018,27.69168]
[1778428144772,32.39,81310.38,0.0,0.47203,0.00018,27.69785]
[1778428145425,32.39,81310.38,0.0,0.47203,0.00018,27.69785]
[1778428145793,32.38,81311.44,0.0,0.47222,0.00018,27.69912]
[1778428145809,32.38,81311.44,0.0,0.47222,0.00018,27.69912]
[1778428145841,32.38,81311.44,0.0,0.47222,0.00018,27.69912]
[1778428146539,32.38,81311.44,0.0,0.47222,0.00018,27.69912]
[1778428146579,32.38,81311.44,0.0,0.47222,0.00018,27.69912]
[1778428146587,32.38,81318.12,0.0,0.4734,0.00018,27.70699]
[1778428147067,32.38,81318.12,0.0,0.4734,0.00018,27.70699]
[1778428147099,32.38,81318.12,0.0,0.4734,0.00018,27.70699]
[1778428147518,32.38,81319.52,0.0,0.47364,0.00018,27.70861]
[1778428150003,32.38,81319.19,0.0,0.47358,0.00018,27.70823]
[1778428150132,32.38,81319.19,0.0,0.47358,0.00018,27.70823]
[1778428150342,32.38,81319.19,0.0,0.47358,0.00018,27.70823]
[1778428150777,32.39,81312.66,0.0,0.47243,0.00018,27.70058]
[1778428153425,32.39,81306.24,0.0,0.4713,0.00018,27.69284]
[1778428153885,32.39,81306.24,0.0,0.4713,0.00018,27.69284]
[1778428154650,32.39,81306.24,0.0,0.4713,0.00018,27.69284]
[1778428154718,32.39,81306.24,0.0,0.4713,0.00018,27.69284]
[1778428154814,32.39,81305.32,0.0,0.47114,0.00018,27.69171]
[1778428154820,32.39,81305.32,0.0,0.47114,0.00018,27.69171]
[1778428154866,32.39,81305.32,0.0,0.47114,0.00018,27.69171]
[1778428155500,32.39,81317.13,0.0,0.47323,0.00018,27.70586]
[1778428157047,32.39,81320.56,0.0,0.47383,0.00018,27.70983]
[1778428157052,32.39,81320.56,0.0,0.47383,0.00018,27.70983]
[1778428157072,32.39,81320.56,0.0,0.47383,0.00018,27.70983]
[1778428157501,32.39,81320.79,0.0,0.47387,0.00018,27.71009]
[1778428157864,32.39,81320.79,0.0,0.47387,0.00018,27.71009]
[1778428157873,32.39,81320.79,0.0,0.47387,0.00018,27.71009]
[1778428158461,32.39,81320.79,0.0,0.47387,0.00018,27.71009]
[1778428159664,32.39,81320.79,0.0,0.47387,0.00018,27.71009]
[1778428165570,32.39,81324.08,0.0,0.47445,0.00018,27.71384]
[1778428168805,32.39,81324.08,0.0,0.47445,0.00018,27.71384]
[1778428172713,32.39,81322.85,0.0,0.47423,0.00018,27.70883]
[1778428172817,32.39,81322.85,0.0,0.47423,0.00018,27.70883]
[1778428172755,32.39,81323.14,0.0,0.47428,0.00018,27.70916]
[1778428172878,32.39,81323.14,0.0,0.47428,0.00018,27.70916]
[1778428173135,32.39,81323.14,0.0,0.47428,0.00018,27.70916]
[1778428173600,32.39,81323.14,0.0,0.47428,0.00018,27.70916]
[1778428173805,32.39,81323.14,0.0,0.47428,0.00018,27.70916]
[1778428173604,32.39,81350.13,0.0,0.47905,0.00018,27.73778]
[1778428173906,32.39,81350.13,0.0,0.47905,0.00018,27.73778]
[1778428174618,32.39,81350.13,0.0,0.47905,0.00018,27.73778]
[1778428174657,32.39,81350.13,0.0,0.47905,0.00018,27.73778]
[1778428174785,32.39,81358.11,0.0,0.48046,0.00018,27.74548]
[1778428175428,32.39,81358.11,0.0,0.48046,0.00018,27.74548]
[1778428175446,32.39,81358.11,0.0,0.48046,0.00018,27.74548]
[1778428175642,32.39,81356.04,0.0,0.48009,0.00018,27.74351]
[1778428177174,32.39,81356.04,0.0,0.48009,0.00018,27.74351]
[1778428177600,32.39,81355.02,0.0,0.47991,0.00018,27.74254]
[1778428179504,32.39,81356.35,0.0,0.48015,0.00018,27.74381]
[1778428179517,32.39,81356.35,0.0,0.48015,0.00018,27.74381]
[1778428179610,32.39,81357.98,0.0,0.48044,0.00018,27.74536]
[1778428182005,32.39,81358.8,0.0,0.48058,0.00018,27.74613]
[1778428182631,32.39,81357.14,0.0,0.48029,0.00018,27.74456]
[1778428187665,32.39,81356.16,0.0,0.48012,0.00018,27.74364]
[1778428191220,32.41,81354.62,0.0,0.47986,0.00018,27.74221]
[1778428196259,32.43,81351.81,0.0,0.47939,0.00018,27.73958]
[1778428196282,32.43,81351.81,0.0,0.47939,0.00018,27.73958]
[1778428196729,32.43,81351.97,0.0,0.47942,0.00018,27.73973]
[1778428196972,32.43,81351.97,0.0,0.47942,0.00018,27.73973]
[1778428196991,32.43,81351.97,0.0,0.47942,0.00018,27.73973]
[1778428197476,32.43,81351.97,0.0,0.47942,0.00018,27.73973]
[1778428197735,32.44,81347.93,0.0,0.47871,0.00018,27.73577]
[1778428199749,32.45,81340.22,0.0,0.47737,0.00018,27.72799]
[1778428200289,32.45,81340.22,0.0,0.47737,0.00018,27.72799]
[1778428200464,32.45,81340.22,0.0,0.47737,0.00018,27.72799]
[1778428200476,32.45,81340.22,0.0,0.47737,0.00018,27.72799]
[1778428200755,32.45,81338.56,0.0,0.47707,0.00018,27.72626]
[1778428200963,32.45,81338.56,0.0,0.47707,0.00018,27.72626]
[1778428201539,32.45,81338.56,0.0,0.47707,0.00018,27.72626]
[1778428201559,32.45,81338.56,0.0,0.47707,0.00018,27.72626]
[1778428201593,32.45,81338.56,0.0,0.47707,0.00018,27.72626]
[1778428201772,32.45,81336.01,0.0,0.47663,0.00018,27.72358]
[1778428202452,32.45,81336.01,0.0,0.47663,0.00018,27.72358]
[1778428202506,32.45,81336.01,0.0,0.47663,0.00018,27.72358]
[1778428202772,32.46,81335.51,0.0,0.47654,0.00018,27.72305]
[1778428203103,32.46,81335.51,0.0,0.47654,0.00018,27.72305]
[1778428203117,32.46,81335.51,0.0,0.47654,0.00018,27.72305]
[1778428203122,32.46,81335.51,0.0,0.47654,0.00018,27.72305]
[1778428203999,32.46,81341.97,0.0,0.47768,0.00018,27.72981]
[1778428204558,32.46,81341.97,0.0,0.47768,0.00018,27.72981]
[1778428204786,32.46,81341.18,0.0,0.47754,0.00018,27.729]
[1778428205858,32.46,81350.37,0.0,0.47916,0.00018,27.73828]
[1778428205973,32.46,81350.37,0.0,0.47916,0.00018,27.73828]
[1778428206591,32.46,81350.37,0.0,0.47916,0.00018,27.73828]
[1778428206826,32.47,81350.61,0.0,0.47921,0.00018,27.73853]
[1778428211148,32.47,81346.4,0.0,0.47848,0.00018,27.73438]
[1778428211835,32.48,81352.93,0.0,0.47963,0.00018,27.74083]
[1778428212753,32.48,81352.93,0.0,0.47963,0.00018,27.74083]
[1778428212854,32.48,81353.58,0.0,0.47975,0.00018,27.74147]
[1778428213302,32.48,81353.58,0.0,0.47975,0.00018,27.74147]
[1778428214325,32.48,81353.58,0.0,0.47975,0.00018,27.74147]
[1778428214357,32.48,81353.58,0.0,0.47975,0.00018,27.74147]
[1778428214406,32.48,81353.58,0.0,0.47975,0.00018,27.74147]
[1778428214412,32.48,81353.58,0.0,0.47975,0.00018,27.74147]
[1778428214859,32.48,81354.16,0.0,0.47985,0.00018,27.74203]
[1778428215539,32.48,81354.16,0.0,0.47985,0.00018,27.74203]
[1778428215549,32.48,81354.16,0.0,0.47985,0.00018,27.74203]
[1778428215625,32.48,81354.16,0.0,0.47985,0.00018,27.74203]
[1778428215863,32.48,81354.16,0.0,0.47985,0.00018,27.74203]
[1778428217116,32.48,81353.57,0.0,0.47975,0.00018,27.74147]
[1778428217977,32.49,81353.91,0.0,0.47981,0.00018,27.7418]
[1778428218949,32.49,81353.5,0.0,0.47974,0.00018,27.7414]
[1778428220943,32.49,81355.2,0.0,0.48004,0.00018,27.74303]
[1778428220991,32.49,81356.73,0.0,0.48031,0.00018,27.7445]
[1778428225998,32.49,81356.68,0.0,0.48031,0.00018,27.74447]
[1778428227124,32.49,81356.68,0.0,0.48031,0.00018,27.74447]
[1778428227136,32.49,81356.68,0.0,0.48031,0.00018,27.74447]
[1778428227147,32.49,81356.68,0.0,0.48031,0.00018,27.74447]
[1778428229136,32.49,81353.48,0.0,0.47974,0.00018,27.74141]
[1778428229237,32.49,81352.06,0.0,0.47949,0.00018,27.74004]
[1778428233168,32.5,81355.11,0.0,0.48003,0.00018,27.73937]
[1778428233191,32.5,81355.11,0.0,0.48003,0.00018,27.73937]
[1778428233258,32.5,81355.95,0.0,0.48018,0.00018,27.74017]
[1778428235382,32.5,81355.95,0.0,0.48018,0.00018,27.74017]
[1778428240439,32.5,81357.18,0.0,0.4804,0.00018,27.74134]
[1778428241849,32.5,81356.69,0.0,0.48031,0.00018,27.74088]
[1778428242052,32.5,81356.67,0.0,0.48031,0.00018,27.74086]
[1778428247555,32.5,81355.55,0.0,0.48011,0.00018,27.7398]
[1778428251638,32.5,81352.09,0.0,0.4795,0.00018,27.73648]
[1778428251736,32.5,81351.51,0.0,0.4794,0.00018,27.73592]
[1778428255898,32.51,81350.33,0.0,0.4792,0.00018,27.73477]
[1778428256851,32.52,81349.58,0.0,0.47908,0.00018,27.73408]
[1778428260196,32.53,81348.55,0.0,0.47891,0.00018,27.73311]
[1778428266427,32.55,81352.87,0.0,0.47969,0.00018,27.73739]
[1778428268918,32.55,81350.75,0.0,0.47931,0.00018,27.73534]
[1778428268925,32.55,81350.75,0.0,0.47931,0.00018,27.73534]
[1778428269239,32.55,81350.01,0.0,0.47918,0.00018,27.73462]
[1778428273204,32.55,81346.93,0.0,0.47864,0.00018,27.73158]
[1778428273238,32.55,81346.93,0.0,0.47864,0.00018,27.73158]
[1778428273308,32.55,81346.05,0.0,0.47849,0.00018,27.7307]
[1778428274420,32.55,81346.05,0.0,0.47849,0.00018,27.7307]
[1778428274458,32.55,81346.05,0.0,0.47849,0.00018,27.7307]
[1778428274482,32.55,81346.05,0.0,0.47849,0.00018,27.7307]
[1778428274718,32.55,81345.09,0.0,0.47832,0.00018,27.72974]
[1778428275737,32.55,81355.57,0.0,0.48016,0.00018,27.73999]
[1778428276253,32.55,81355.57,0.0,0.48016,0.00018,27.73999]
[1778428276258,32.55,81355.57,0.0,0.48016,0.00018,27.73999]
[1778428276546,32.55,81355.57,0.0,0.48016,0.00018,27.73999]
[1778428276554,32.55,81355.57,0.0,0.48016,0.00018,27.73999]
[1778428276569,32.55,81355.57,0.0,0.48016,0.00018,27.73999]
[1778428276647,32.55,81356.39,0.0,0.48031,0.00018,27.74077]
[1778428277270,32.55,81356.39,0.0,0.48031,0.00018,27.74077]
[1778428277298,32.55,81356.39,0.0,0.48031,0.00018,27.74077]
[1778428277371,32.55,81356.75,0.0,0.48037,0.00018,27.74111]
[1778428280327,32.55,81356.4,0.0,0.48031,0.00018,27.74078]
[1778428280539,32.55,81356.07,0.0,0.48025,0.00018,27.74047]
[1778428280977,32.55,81356.07,0.0,0.48025,0.00018,27.74047]
[1778428281323,32.55,81356.07,0.0,0.48025,0.00018,27.74047]
[1778428286410,32.56,81357.09,0.0,0.48043,0.00018,27.74144]
[1778428286419,32.56,81357.09,0.0,0.48043,0.00018,27.74144]
[1778428286422,32.56,81358.11,0.0,0.48061,0.00018,27.7424]
[1778428287848,32.56,81358.11,0.0,0.48061,0.00018,27.7424]
[1778428287912,32.56,81358.11,0.0,0.48061,0.00018,27.7424]
[1778428287964,32.56,81358.11,0.0,0.48061,0.00018,27.7424]
[1778428287908,32.55,81359.58,0.0,0.48087,0.00018,27.74376]
[1778428288005,32.55,81359.58,0.0,0.48087,0.00018,27.74376]
[1778428288051,32.55,81359.58,0.0,0.48087,0.00018,27.74376]
[1778428288060,32.55,81359.58,0.0,0.48087,0.00018,27.74376]
[1778428288957,32.55,81359.58,0.0,0.48087,0.00018,27.74376]
[1778428288967,32.55,81359.58,0.0,0.48087,0.00018,27.74376]
[1778428288372,32.55,81359.48,0.0,0.48085,0.00018,27.74367]
[1778428289160,32.55,81359.48,0.0,0.48085,0.00018,27.74367]
[1778428289172,32.55,81359.48,0.0,0.48085,0.00018,27.74367]
[1778428289363,32.55,81359.48,0.0,0.48085,0.00018,27.74367]
[1778428289920,32.58,81372.03,0.0,0.48308,0.00018,27.75496]
[1778428290167,32.58,81372.03,0.0,0.48308,0.00018,27.75496]
[1778428290221,32.58,81372.03,0.0,0.48308,0.00018,27.75496]
[1778428292051,32.59,81378.89,0.0,0.48429,0.00018,27.75714]
[1778428292079,32.59,81378.89,0.0,0.48429,0.00018,27.75714]
[1778428292404,32.59,81378.89,0.0,0.48429,0.00018,27.75714]
[1778428292418,32.59,81378.89,0.0,0.48429,0.00018,27.75714]
[1778428292912,32.59,81378.89,0.0,0.48429,0.00018,27.75714]
[1778428292920,32.59,81378.89,0.0,0.48429,0.00018,27.75714]
[1778428292962,32.6,81375.16,0.0,0.48364,0.00018,27.75405]
[1778428293052,32.6,81375.16,0.0,0.48364,0.00018,27.75405]
[1778428293067,32.6,81375.16,0.0,0.48364,0.00018,27.75405]
[1778428293410,32.6,81375.16,0.0,0.48364,0.00018,27.75405]
[1778428294703,32.6,81375.16,0.0,0.48364,0.00018,27.75405]
[1778428294804,32.59,81365.91,0.0,0.48201,0.00018,27.74602]
[1778428296380,32.59,81365.91,0.0,0.48201,0.00018,27.74602]
[1778428296411,32.59,81365.91,0.0,0.48201,0.00018,27.74602]
[1778428296417,32.59,81365.91,0.0,0.48201,0.00018,27.74602]
[1778428296439,32.59,81365.91,0.0,0.48201,0.00018,27.74602]
[1778428298860,32.6,81371.12,0.0,0.48293,0.00018,27.75061]
[1778428298961,32.6,81379.44,0.0,0.48439,0.00018,27.75761]
[1778428299580,32.6,81379.44,0.0,0.48439,0.00018,27.75761]
[1778428300944,32.6,81379.25,0.0,0.48436,0.00018,27.75746]
[1778428302570,32.6,81379.25,0.0,0.48436,0.00018,27.75746]
[1778428302589,32.6,81379.25,0.0,0.48436,0.00018,27.75746]
[1778428302909,32.6,81378.64,0.0,0.48425,0.00018,27.75696]
[1778428303319,32.6,81378.64,0.0,0.48425,0.00018,27.75696]
[1778428303347,32.6,81378.64,0.0,0.48425,0.00018,27.75696]
[1778428303479,32.6,81378.64,0.0,0.48425,0.00018,27.75696]
[1778428308519,32.6,81379.86,0.0,0.48447,0.00018,27.75797]
[1778428313146,32.6,81378.66,0.0,0.48426,0.00018,27.75699]
[1778428313333,32.6,81378.66,0.0,0.48426,0.00018,27.75699]
[1778428313551,32.61,81378.66,0.0,0.48426,0.00018,27.75699]
[1778428315183,32.61,81375.22,0.0,0.48366,0.00018,27.75413]
[1778428315668,32.61,81373.86,0.0,0.48342,0.00018,27.75298]
[1778428317220,32.61,81376.87,0.0,0.48395,0.00018,27.75551]
[1778428317296,32.61,81376.87,0.0,0.48395,0.00018,27.75551]
[1778428317459,32.61,81376.87,0.0,0.48395,0.00018,27.75551]
[1778428317563,32.61,81376.87,0.0,0.48395,0.00018,27.75551]
[1778428317581,32.61,81376.87,0.0,0.48395,0.00018,27.75551]
[1778428317653,32.61,81373.31,0.0,0.48333,0.00018,27.75252]
[1778428318290,32.61,81373.31,0.0,0.48333,0.00018,27.75252]
[1778428318463,32.61,81373.31,0.0,0.48333,0.00018,27.75252]
[1778428318589,32.61,81367.52,0.0,0.48231,0.00018,27.7475]
[1778428319219,32.61,81367.52,0.0,0.48231,0.00018,27.7475]
[1778428319246,32.61,81367.52,0.0,0.48231,0.00018,27.7475]
[1778428319398,32.61,81367.52,0.0,0.48231,0.00018,27.7475]
[1778428319433,32.61,81367.52,0.0,0.48231,0.00018,27.7475]
[1778428319705,32.61,81367.52,0.0,0.48231,0.00018,27.7475]
[1778428319767,32.61,81367.52,0.0,0.48231,0.00018,27.7475]
[1778428320008,32.61,81362.82,0.0,0.48149,0.00018,27.74329]
[1778428320928,32.61,81362.82,0.0,0.48149,0.00018,27.74329]
[1778428320717,32.61,81353.83,0.0,0.47991,0.00018,27.73491]
[1778428321085,32.61,81353.83,0.0,0.47991,0.00018,27.73491]
[1778428321350,32.61,81353.83,0.0,0.47991,0.00018,27.73491]
[1778428321607,32.61,81353.83,0.0,0.47991,0.00018,27.73491]
[1778428322477,32.61,81353.83,0.0,0.47991,0.00018,27.73491]
[1778428322487,32.61,81353.83,0.0,0.47991,0.00018,27.73491]
[1778428322679,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323544,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323581,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323594,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323616,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323638,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323669,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323739,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323913,32.61,81344.73,0.0,0.47831,0.00018,27.72599]
[1778428323930,32.61,81348.14,0.0,0.47891,0.00018,27.72939]
[1778428324417,32.61,81348.14,0.0,0.47891,0.00018,27.72939]
[1778428324527,32.61,81348.14,0.0,0.47891,0.00018,27.72939]
[1778428324599,32.61,81348.14,0.0,0.47891,0.00018,27.72939]
[1778428324951,32.61,81348.14,0.0,0.47891,0.00018,27.72939]
[1778428324980,32.61,81348.14,0.0,0.47891,0.00018,27.72939]
[1778428324963,32.62,81356.72,0.0,0.48042,0.00018,27.73767]
[1778428325337,32.62,81356.72,0.0,0.48042,0.00018,27.73767]
[1778428325344,32.62,81356.72,0.0,0.48042,0.00018,27.73767]
[1778428325412,32.62,81356.72,0.0,0.48042,0.00018,27.73767]
[1778428325636,32.62,81356.72,0.0,0.48042,0.00018,27.73767]
[1778428326068,32.62,81356.72,0.0,0.48042,0.00018,27.73767]
[1778428326964,32.62,81356.72,0.0,0.48042,0.00018,27.73767]
[1778428326704,32.62,81359.87,0.0,0.48097,0.00018,27.7406]
[1778428327650,32.62,81359.87,0.0,0.48097,0.00018,27.7406]
[1778428328963,32.62,81359.87,0.0,0.48097,0.00018,27.7406]
[1778428329863,32.62,81359.76,0.0,0.48095,0.00018,27.7405]
[1778428329964,32.62,81359.58,0.0,0.48092,0.00018,27.74033]
[1778428330035,32.62,81359.58,0.0,0.48092,0.00018,27.74033]
[1778428331601,32.62,81356.5,0.0,0.48038,0.00018,27.73746]
[1778428331962,32.62,81356.5,0.0,0.48038,0.00018,27.73746]
[1778428331785,32.62,81355.83,0.0,0.48026,0.00018,27.73683]
[1778428332791,32.62,81355.33,0.0,0.48018,0.00018,27.73635]
[1778428333649,32.62,81355.33,0.0,0.48018,0.00018,27.73635]
[1778428333719,32.62,81355.18,0.0,0.48015,0.00018,27.73621]
[1778428338729,32.62,81355.48,0.0,0.4802,0.00018,27.7365]
[1778428343764,32.62,81361.23,0.0,0.48121,0.00018,27.74186]
[1778428344434,32.62,81361.23,0.0,0.48121,0.00018,27.74186]
[1778428344466,32.62,81361.23,0.0,0.48121,0.00018,27.74186]
[1778428344771,32.62,81361.07,0.0,0.48118,0.00018,27.74171]
[1778428345927,32.62,81361.07,0.0,0.48118,0.00018,27.74171]
[1778428346028,32.62,81367.3,0.0,0.48228,0.00018,27.74732]
[1778428351860,32.62,81369.85,0.0,0.48273,0.00018,27.74956]
[1778428351952,32.62,81369.85,0.0,0.48273,0.00018,27.74956]
[1778428352022,32.62,81369.85,0.0,0.48273,0.00018,27.74956]
[1778428352027,32.62,81370.61,0.0,0.48286,0.00018,27.7466]
[1778428353867,32.62,81370.85,0.0,0.4829,0.00018,27.74681]
[1778428353896,32.62,81370.85,0.0,0.4829,0.00018,27.74681]
[1778428353908,32.62,81370.85,0.0,0.4829,0.00018,27.74681]
[1778428353938,32.62,81372.89,0.0,0.48326,0.00018,27.74857]
[1778428354629,32.62,81372.89,0.0,0.48326,0.00018,27.74857]
[1778428354641,32.62,81372.89,0.0,0.48326,0.00018,27.74857]
[1778428354842,32.62,81372.89,0.0,0.48326,0.00018,27.74857]
[1778428355346,32.62,81372.89,0.0,0.48326,0.00018,27.74857]
[1778428355370,32.62,81372.89,0.0,0.48326,0.00018,27.74857]
[1778428355380,32.62,81372.89,0.0,0.48326,0.00018,27.74857]
[1778428355848,32.62,81372.77,0.0,0.48324,0.00018,27.74847]
[1778428356059,32.62,81372.77,0.0,0.48324,0.00018,27.74847]
[1778428356071,32.62,81372.77,0.0,0.48324,0.00018,27.74847]
[1778428356917,32.62,81372.77,0.0,0.48324,0.00018,27.74847]
[1778428356929,32.62,81372.77,0.0,0.48324,0.00018,27.74847]
[1778428357722,32.62,81373.19,0.0,0.48331,0.00018,27.74883]
[1778428357731,32.62,81373.19,0.0,0.48331,0.00018,27.74883]
[1778428357733,32.62,81373.19,0.0,0.48331,0.00018,27.74883]
[1778428357862,32.62,81373.19,0.0,0.48331,0.00018,27.74883]
[1778428358180,32.62,81373.19,0.0,0.48331,0.00018,27.74883]
[1778428362033,32.62,81375.29,0.0,0.48368,0.00018,27.75062]
[1778428362067,32.63,81378.36,0.0,0.48422,0.00018,27.75317]
[1778428362898,32.63,81380.0,0.0,0.48451,0.00018,27.75452]
[1778428365571,32.63,81380.01,0.0,0.48452,0.00018,27.75453]
[1778428365590,32.63,81380.01,0.0,0.48452,0.00018,27.75453]
[1778428365918,32.63,81379.56,0.0,0.48444,0.00018,27.75417]
[1778428367033,32.63,81379.56,0.0,0.48444,0.00018,27.75417]
[1778428367065,32.63,81380.04,0.0,0.48452,0.00018,27.75456]
[1778428367623,32.63,81380.04,0.0,0.48452,0.00018,27.75456]
[1778428367675,32.63,81380.04,0.0,0.48452,0.00018,27.75456]
[1778428367742,32.63,81380.04,0.0,0.48452,0.00018,27.75456]
[1778428367933,32.63,81379.97,0.0,0.48451,0.00018,27.7545]
[1778428368506,32.63,81379.97,0.0,0.48451,0.00018,27.7545]
[1778428368939,32.63,81387.21,0.0,0.48578,0.00018,27.76027]
[1778428369262,32.63,81387.21,0.0,0.48578,0.00018,27.76027]
[1778428369946,32.63,81391.83,0.0,0.48659,0.00018,27.7638]
[1778428370255,32.63,81391.83,0.0,0.48659,0.00018,27.7638]
[1778428370259,32.63,81391.83,0.0,0.48659,0.00018,27.7638]
[1778428370962,32.63,81391.83,0.0,0.48659,0.00018,27.7638]
[1778428371003,32.63,81391.83,0.0,0.48659,0.00018,27.7638]
[1778428371021,32.63,81393.38,0.0,0.48686,0.00018,27.76495]
[1778428371099,32.63,81393.38,0.0,0.48686,0.00018,27.76495]
[1778428371159,32.63,81393.38,0.0,0.48686,0.00018,27.76495]
[1778428371939,32.63,81393.38,0.0,0.48686,0.00018,27.76495]
[1778428372040,32.63,81393.38,0.0,0.48686,0.00018,27.76495]
[1778428372042,32.63,81421.8,0.0,0.49185,0.00018,27.78392]
[1778428372666,32.63,81421.8,0.0,0.49185,0.00018,27.78392]
[1778428372678,32.63,81421.8,0.0,0.49185,0.00018,27.78392]
[1778428372973,32.63,81422.13,0.0,0.49191,0.00018,27.78411]
[1778428373513,32.63,81422.13,0.0,0.49191,0.00018,27.78411]
[1778428373534,32.63,81422.13,0.0,0.49191,0.00018,27.78411]
[1778428373940,32.63,81422.13,0.0,0.49191,0.00018,27.78411]
[1778428373981,32.63,81422.13,0.0,0.49191,0.00018,27.78411]
[1778428374019,32.63,81422.13,0.0,0.49191,0.00018,27.78411]
[1778428375241,32.61,81424.62,0.0,0.49234,0.00018,27.78555]
[1778428375281,32.61,81424.62,0.0,0.49234,0.00018,27.78555]
[1778428375328,32.61,81424.62,0.0,0.49234,0.00018,27.78555]
[1778428375356,32.61,81424.62,0.0,0.49234,0.00018,27.78555]
[1778428375452,32.61,81424.62,0.0,0.49234,0.00018,27.78555]
[1778428376109,32.61,81419.26,0.0,0.49139,0.00018,27.78238]
[1778428376720,32.61,81419.26,0.0,0.49139,0.00018,27.78238]
[1778428377063,32.61,81418.05,0.0,0.49118,0.00018,27.78165]
[1778428377439,32.61,81418.05,0.0,0.49118,0.00018,27.78165]
[1778428377446,32.61,81418.05,0.0,0.49118,0.00018,27.78165]
[1778428377465,32.61,81418.05,0.0,0.49118,0.00018,27.78165]
[1778428378008,32.62,81418.05,0.0,0.49119,0.00018,27.78166]
[1778428378680,32.62,81418.05,0.0,0.49119,0.00018,27.78166]
[1778428378770,32.62,81418.05,0.0,0.49119,0.00018,27.78166]
[1778428379016,32.63,81419.17,0.0,0.49139,0.00018,27.78235]
[1778428379501,32.63,81419.17,0.0,0.49139,0.00018,27.78235]
[1778428380029,32.64,81420.88,0.0,0.49169,0.00018,27.78338]
[1778428380296,32.64,81420.88,0.0,0.49169,0.00018,27.78338]
[1778428380376,32.64,81420.88,0.0,0.49169,0.00018,27.78338]
[1778428380468,32.64,81420.88,0.0,0.49169,0.00018,27.78338]
[1778428381034,32.64,81419.47,0.0,0.49145,0.00018,27.78254]
[1778428384654,32.66,81417.5,0.0,0.49111,0.00018,27.78136]
[1778428384946,32.66,81417.5,0.0,0.49111,0.00018,27.78136]
[1778428384977,32.66,81417.5,0.0,0.49111,0.00018,27.78136]
[1778428385502,32.66,81412.3,0.0,0.4902,0.00018,27.7781]
[1778428385550,32.66,81412.3,0.0,0.4902,0.00018,27.7781]
[1778428385576,32.66,81412.3,0.0,0.4902,0.00018,27.7781]
[1778428385618,32.66,81412.3,0.0,0.4902,0.00018,27.7781]
[1778428386070,32.66,81412.3,0.0,0.4902,0.00018,27.7781]
[1778428386809,32.66,81412.3,0.0,0.4902,0.00018,27.7781]
[1778428387044,32.66,81412.3,0.0,0.4902,0.00018,27.7781]
[1778428387077,32.66,81402.92,0.0,0.48856,0.00018,27.77185]
[1778428387110,32.66,81402.92,0.0,0.48856,0.00018,27.77185]
[1778428388084,32.66,81399.89,0.0,0.48803,0.00018,27.76973]
[1778428388521,32.66,81399.89,0.0,0.48803,0.00018,27.76973]
[1778428388531,32.66,81399.89,0.0,0.48803,0.00018,27.76973]
[1778428389091,32.66,81389.49,0.0,0.48621,0.00018,27.76208]
[1778428389932,32.66,81389.49,0.0,0.48621,0.00018,27.76208]
[1778428389962,32.66,81389.49,0.0,0.48621,0.00018,27.76208]
[1778428390083,32.66,81385.56,0.0,0.48552,0.00018,27.75904]
[1778428390128,32.66,81385.56,0.0,0.48552,0.00018,27.75904]
[1778428390153,32.66,81385.56,0.0,0.48552,0.00018,27.75904]
[1778428390681,32.66,81385.56,0.0,0.48552,0.00018,27.75904]
[1778428390915,32.66,81385.56,0.0,0.48552,0.00018,27.75904]
[1778428390981,32.66,81385.56,0.0,0.48552,0.00018,27.75904]
[1778428391054,32.66,81376.48,0.0,0.48392,0.00018,27.7517]
[1778428392007,32.66,81376.48,0.0,0.48392,0.00018,27.7517]
[1778428393588,32.66,81371.35,0.0,0.48302,0.00018,27.74736]
[1778428393791,32.66,81362.99,0.0,0.48156,0.00018,27.73997]
[1778428394242,32.66,81362.99,0.0,0.48156,0.00018,27.73997]
[1778428394471,32.66,81362.99,0.0,0.48156,0.00018,27.73997]
[1778428394474,32.66,81362.62,0.0,0.48149,0.00018,27.73964]
[1778428395645,32.66,81362.62,0.0,0.48149,0.00018,27.73964]
[1778428396736,32.66,81362.62,0.0,0.48149,0.00018,27.73964]
[1778428396907,32.66,81362.62,0.0,0.48149,0.00018,27.73964]
[1778428396941,32.66,81362.62,0.0,0.48149,0.00018,27.73964]
[1778428396984,32.66,81361.8,0.0,0.48135,0.00018,27.73889]
[1778428398012,32.66,81361.8,0.0,0.48135,0.00018,27.73889]
[1778428398039,32.66,81361.8,0.0,0.48135,0.00018,27.73889]
[1778428398889,32.66,81364.8,0.0,0.48187,0.00018,27.7416]
[1778428399310,32.66,81364.8,0.0,0.48187,0.00018,27.7416]
[1778428405470,32.66,81360.57,0.0,0.48113,0.00018,27.73775]
[1778428409560,32.66,81359.49,0.0,0.48094,0.00018,27.73676]
[1778428410369,32.65,81359.32,0.0,0.48091,0.00018,27.7366]
[1778428410703,32.65,81355.51,0.0,0.48024,0.00018,27.73303]
[1778428411130,32.65,81355.51,0.0,0.48024,0.00018,27.73303]
[1778428411183,32.65,81355.51,0.0,0.48024,0.00018,27.73303]
[1778428412115,32.65,81353.23,0.0,0.47984,0.00018,27.72724]
[1778428417851,32.65,81349.59,0.0,0.4792,0.00018,27.72372]
[1778428417907,32.65,81349.59,0.0,0.4792,0.00018,27.72372]
[1778428417946,32.65,81349.59,0.0,0.4792,0.00018,27.72372]
[1778428417956,32.65,81349.59,0.0,0.4792,0.00018,27.72372]
[1778428418068,32.65,81346.76,0.0,0.4787,0.00018,27.72093]
[1778428419734,32.65,81346.73,0.0,0.4787,0.00018,27.7209]
[1778428419742,32.65,81346.73,0.0,0.4787,0.00018,27.7209]
[1778428419771,32.65,81346.73,0.0,0.4787,0.00018,27.7209]
[1778428419827,32.65,81333.95,0.0,0.47646,0.00018,27.70778]
[1778428420612,32.65,81333.95,0.0,0.47646,0.00018,27.70778]
[1778428420627,32.65,81333.95,0.0,0.47646,0.00018,27.70778]
[1778428420972,32.65,81333.95,0.0,0.47646,0.00018,27.70778]
[1778428421058,32.65,81334.32,0.0,0.47652,0.00018,27.70818]
[1778428422994,32.66,81342.0,0.0,0.47787,0.00018,27.71615]
[1778428423737,32.66,81342.0,0.0,0.47787,0.00018,27.71615]
[1778428423745,32.66,81342.0,0.0,0.47787,0.00018,27.71615]
[1778428423751,32.66,81342.0,0.0,0.47787,0.00018,27.71615]
[1778428423761,32.66,81344.23,0.0,0.47826,0.00018,27.71841]
[1778428429373,32.66,81346.59,0.0,0.47867,0.00018,27.72077]
[1778428432144,32.66,81348.89,0.0,0.47908,0.00018,27.72304]
[1778428432393,32.66,81348.89,0.0,0.47908,0.00018,27.72304]
[1778428437489,32.66,81349.76,0.0,0.47923,0.00018,27.7239]
[1778428441263,32.66,81349.76,0.0,0.47923,0.00018,27.7239]
[1778428441283,32.66,81349.76,0.0,0.47923,0.00018,27.7239]
[1778428441438,32.66,81349.76,0.0,0.47923,0.00018,27.7239]
[1778428441520,32.66,81347.49,0.0,0.47883,0.00018,27.72167]
[1778428442365,32.66,81347.49,0.0,0.47883,0.00018,27.72167]
[1778428442371,32.66,81347.49,0.0,0.47883,0.00018,27.72167]
[1778428442728,32.66,81347.49,0.0,0.47883,0.00018,27.72167]
[1778428442825,32.66,81344.4,0.0,0.47829,0.00018,27.71859]
[1778428443599,32.66,81344.4,0.0,0.47829,0.00018,27.71859]
[1778428444131,32.66,81344.4,0.0,0.47829,0.00018,27.71859]
[1778428443644,32.66,81344.3,0.0,0.47827,0.00018,27.71849]
[1778428444478,32.66,81344.3,0.0,0.47828,0.00018,27.71849]
[1778428446450,32.66,81344.42,0.0,0.4783,0.00018,27.71861]
[1778428446491,32.66,81344.42,0.0,0.4783,0.00018,27.71861]
[1778428447843,32.66,81344.42,0.0,0.4783,0.00018,27.71861]
[1778428448280,32.66,81342.73,0.0,0.478,0.00018,27.71691]
[1778428448505,32.66,81342.73,0.0,0.478,0.00018,27.71691]
[1778428448529,32.66,81342.73,0.0,0.478,0.00018,27.71691]
[1778428448534,32.66,81342.73,0.0,0.478,0.00018,27.71691]
[1778428448839,32.66,81342.73,0.0,0.478,0.00018,27.71691]
[1778428448931,32.66,81342.73,0.0,0.478,0.00018,27.71691]
[1778428448960,32.66,81342.73,0.0,0.478,0.00018,27.71691]
[1778428449027,32.66,81342.05,0.0,0.47788,0.00018,27.71622]
[1778428449784,32.66,81335.27,0.0,0.47669,0.00018,27.7092]
[1778428450514,32.66,81335.27,0.0,0.47669,0.00018,27.7092]
[1778428450788,32.66,81333.57,0.0,0.4764,0.00018,27.70741]
[1778428454060,32.66,81334.49,0.0,0.47656,0.00018,27.70839]
[1778428454078,32.66,81334.49,0.0,0.47656,0.00018,27.70839]
[1778428454161,32.66,81333.28,0.0,0.47635,0.00018,27.70711]
[1778428454741,32.66,81333.28,0.0,0.47635,0.00018,27.70711]
[1778428454765,32.66,81333.28,0.0,0.47635,0.00018,27.70711]
[1778428454842,32.66,81333.13,0.0,0.47632,0.00018,27.70695]
[1778428457140,32.66,81333.13,0.0,0.47632,0.00018,27.70695]
[1778428457149,32.66,81333.13,0.0,0.47632,0.00018,27.70695]
[1778428457161,32.66,81326.27,0.0,0.47512,0.00018,27.69953]
[1778428457407,32.66,81326.27,0.0,0.47512,0.00018,27.69953]
[1778428458060,32.66,81326.27,0.0,0.47512,0.00018,27.69953]
[1778428458159,32.67,81328.32,0.0,0.47548,0.00018,27.70178]
[1778428458850,32.67,81328.32,0.0,0.47548,0.00018,27.70178]
[1778428458869,32.67,81328.32,0.0,0.47548,0.00018,27.70178]
[1778428460160,32.67,81333.4,0.0,0.47637,0.00018,27.70725]
[1778428461774,32.67,81334.82,0.0,0.47662,0.00018,27.70876]
[1778428461789,32.67,81334.82,0.0,0.47662,0.00018,27.70876]
[1778428461854,32.67,81334.82,0.0,0.47662,0.00018,27.70876]
[1778428461919,32.67,81334.82,0.0,0.47662,0.00018,27.70876]
[1778428462160,32.67,81334.47,0.0,0.47656,0.00018,27.70839]
[1778428462738,32.67,81334.47,0.0,0.47656,0.00018,27.70839]
[1778428463009,32.67,81334.47,0.0,0.47656,0.00018,27.70839]
[1778428463110,32.67,81318.08,0.0,0.47369,0.00018,27.69034]
[1778428463995,32.67,81318.08,0.0,0.47369,0.00018,27.69034]
[1778428464007,32.67,81318.08,0.0,0.47369,0.00018,27.69034]
[1778428464038,32.67,81311.58,0.0,0.47255,0.00018,27.68279]
[1778428464836,32.67,81311.58,0.0,0.47255,0.00018,27.68279]
[1778428464912,32.67,81311.58,0.0,0.47255,0.00018,27.68279]
[1778428465142,32.67,81311.44,0.0,0.47253,0.00018,27.68263]
[1778428466848,32.67,81311.58,0.0,0.47255,0.00018,27.6828]
[1778428467125,32.67,81311.26,0.0,0.4725,0.00018,27.68243]
[1778428470939,32.67,81308.21,0.0,0.47197,0.00018,27.67882]
[1778428471018,32.67,81308.21,0.0,0.47196,0.00018,27.6752]
[1778428472865,32.67,81308.21,0.0,0.47196,0.00018,27.6752]
[1778428476460,32.68,81308.25,0.0,0.47198,0.00018,27.67528]
[1778428476666,32.68,81308.25,0.0,0.47198,0.00018,27.67528]
[1778428477077,32.68,81308.25,0.0,0.47198,0.00018,27.67528]
[1778428477178,32.68,81307.99,0.0,0.47193,0.00018,27.67497]
[1778428478851,32.68,81305.47,0.0,0.47149,0.00018,27.67194]
[1778428478898,32.68,81305.47,0.0,0.47149,0.00018,27.67194]
[1778428478963,32.68,81305.47,0.0,0.47149,0.00018,27.67194]
[1778428479121,32.68,81305.47,0.0,0.47149,0.00018,27.67194]
[1778428479178,32.68,81309.85,0.0,0.47226,0.00018,27.6772]
[1778428480011,32.68,81317.26,0.0,0.47356,0.00018,27.68585]
[1778428482003,32.68,81322.62,0.0,0.47449,0.00018,27.69193]
[1778428483134,32.68,81322.62,0.0,0.47449,0.00018,27.69193]
[1778428483148,32.68,81322.62,0.0,0.47449,0.00018,27.69193]
[1778428483197,32.68,81322.62,0.0,0.47449,0.00018,27.69193]
[1778428483202,32.68,81322.62,0.0,0.47449,0.00018,27.69192]
[1778428483206,32.68,81322.62,0.0,0.47449,0.00018,27.69192]
[1778428484199,32.68,81325.47,0.0,0.47499,0.00018,27.69509]
[1778428484671,32.68,81325.47,0.0,0.47499,0.00018,27.69509]
[1778428485244,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428485473,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428485506,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428485535,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428485767,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428486460,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428486472,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428487184,32.68,81329.28,0.0,0.47566,0.00018,27.69926]
[1778428486774,32.68,81330.7,0.0,0.47591,0.00018,27.7008]
[1778428487968,32.68,81335.98,0.0,0.47684,0.00018,27.70641]
[1778428494530,32.68,81335.75,0.0,0.4768,0.00018,27.70618]
[1778428499865,32.69,81335.78,0.0,0.47681,0.00018,27.70623]
[1778428503659,32.69,81334.21,0.0,0.47653,0.00018,27.70458]
[1778428503751,32.69,81334.21,0.0,0.47653,0.00018,27.70458]
[1778428504127,32.69,81334.21,0.0,0.47653,0.00018,27.70458]
[1778428504010,32.69,81338.47,0.0,0.47728,0.00018,27.70904]
[1778428505168,32.69,81344.35,0.0,0.47831,0.00018,27.71503]
[1778428510174,32.69,81345.82,0.0,0.47857,0.00018,27.71651]
[1778428510628,32.69,81346.19,0.0,0.47863,0.00018,27.71688]
[1778428510661,32.69,81346.19,0.0,0.47863,0.00018,27.71688]
[1778428510942,32.69,81346.56,0.0,0.4787,0.00018,27.71725]
[1778428512035,32.69,81353.24,0.0,0.47987,0.00018,27.72375]
[1778428515802,32.69,81355.14,0.0,0.48021,0.00018,27.72557]
[1778428515835,32.69,81355.14,0.0,0.48021,0.00018,27.72557]
[1778428515977,32.69,81354.84,0.0,0.48015,0.00018,27.72529]
[1778428517095,32.69,81354.84,0.0,0.48015,0.00018,27.72529]
[1778428517112,32.69,81354.84,0.0,0.48015,0.00018,27.72529]
[1778428517196,32.7,81356.53,0.0,0.48045,0.00018,27.72689]
[1778428520802,32.7,81359.07,0.0,0.4809,0.00018,27.72927]
[1778428520843,32.7,81359.07,0.0,0.4809,0.00018,27.72927]
[1778428521014,32.7,81360.91,0.0,0.48122,0.00018,27.73096]
[1778428522018,32.7,81366.92,0.0,0.48228,0.00018,27.73636]
[1778428528119,32.71,81371.54,0.0,0.48309,0.00018,27.7404]
[1778428533097,32.71,81378.72,0.0,0.48435,0.00018,27.74281]
[1778428535403,32.71,81379.69,0.0,0.48452,0.00018,27.74361]
[1778428535419,32.71,81379.69,0.0,0.48452,0.00018,27.74361]
[1778428536117,32.71,81377.35,0.0,0.48411,0.00018,27.74169]
[1778428537566,32.71,81380.01,0.0,0.48458,0.00018,27.74387]
[1778428537596,32.71,81380.01,0.0,0.48458,0.00018,27.74387]
[1778428538189,32.72,81380.34,0.0,0.48463,0.00018,27.74414]
[1778428540044,32.72,81380.34,0.0,0.48463,0.00018,27.74414]
[1778428540145,32.72,81378.53,0.0,0.48432,0.00018,27.74267]
[1778428542059,32.72,81375.1,0.0,0.48372,0.00018,27.73982]
[1778428542159,32.72,81373.78,0.0,0.48349,0.00018,27.73872]
[1778428547194,32.72,81374.41,0.0,0.4836,0.00018,27.73926]
[1778428552231,32.73,81374.87,0.0,0.48369,0.00018,27.73965]
[1778428557267,32.73,81375.6,0.0,0.48382,0.00018,27.74027]
[1778428560367,32.73,81376.07,0.0,0.4839,0.00017,27.74067]
[1778428563429,32.73,81378.47,0.0,0.48432,0.00017,27.74266]
[1778428564648,32.73,81380.12,0.0,0.48461,0.00017,27.744]
[1778428564730,32.74,81381.58,0.0,0.48487,0.00017,27.74518]
[1778428565373,32.74,81381.58,0.0,0.48487,0.00017,27.74518]
[1778428565453,32.74,81381.78,0.0,0.4849,0.00017,27.74534]
[1778428566725,32.74,81381.78,0.0,0.4849,0.00017,27.74534]
[1778428566735,32.74,81381.5,0.0,0.48485,0.00017,27.74512]
[1778428568019,32.74,81381.5,0.0,0.48485,0.00017,27.74512]
[1778428568034,32.74,81381.34,0.0,0.48483,0.00017,27.74499]
[1778428569770,32.74,81381.17,0.0,0.4848,0.00017,27.74486]
[1778428570118,32.74,81381.2,0.0,0.4848,0.00017,27.74488]
[1778428574867,32.74,81385.11,0.0,0.48549,0.00017,27.74799]
[1778428574877,32.74,81385.11,0.0,0.48549,0.00017,27.74799]
[1778428575257,32.74,81386.21,0.0,0.48568,0.00017,27.74885]
[1778428575709,32.74,81392.28,0.0,0.48674,0.00017,27.75348]
[1778428581753,32.74,81396.3,0.0,0.48744,0.00017,27.75643]
[1778428582063,32.74,81396.3,0.0,0.48744,0.00017,27.75643]
[1778428582227,32.73,81397.03,0.0,0.48757,0.00017,27.75695]
[1778428583431,32.73,81399.41,0.0,0.48799,0.00017,27.75865]
[1778428583863,32.73,81399.41,0.0,0.48799,0.00017,27.75865]
[1778428583964,32.73,81401.21,0.0,0.4883,0.00018,27.75991]
[1778428584490,32.73,81401.21,0.0,0.4883,0.00018,27.75991]
[1778428585457,32.73,81401.34,0.0,0.48832,0.00018,27.76001]
[1778428586191,32.73,81401.34,0.0,0.48832,0.00018,27.76001]
[1778428586292,32.73,81401.3,0.0,0.48832,0.00018,27.75998]
[1778428592344,32.73,81401.41,0.0,0.48833,0.00018,27.76005]
[1778428592514,32.73,81401.41,0.0,0.48833,0.00018,27.75643]
[1778428595219,32.73,81401.51,0.0,0.48835,0.00018,27.7565]
[1778428595247,32.73,81401.26,0.0,0.4883,0.00018,27.75632]
[1778428596928,32.73,81401.26,0.0,0.4883,0.00018,27.75632]
[1778428598107,32.72,81401.41,0.0,0.48833,0.00018,27.75642]
[1778428598705,32.72,81401.41,0.0,0.48833,0.00018,27.75642]
[1778428598802,32.72,81400.28,0.0,0.48813,0.00018,27.75563]
[1778428600350,32.72,81400.28,0.0,0.48813,0.00018,27.75563]
[1778428600590,32.72,81393.63,0.0,0.48696,0.00018,27.75084]
[1778428601945,32.72,81393.63,0.0,0.48696,0.00018,27.75084]
[1778428601964,32.72,81393.63,0.0,0.48696,0.00018,27.75084]
[1778428603880,32.73,81386.59,0.0,0.48573,0.00018,27.7455]
[1778428603981,32.73,81387.46,0.0,0.48589,0.00018,27.74618]
[1778428605328,32.73,81387.46,0.0,0.48589,0.00018,27.74618]
[1778428605346,32.73,81386.41,0.0,0.4857,0.00018,27.74536]
[1778428605605,32.73,81386.41,0.0,0.4857,0.00018,27.74536]
[1778428606822,32.73,81386.41,0.0,0.4857,0.00018,27.74536]
[1778428607282,32.73,81385.29,0.0,0.48551,0.00018,27.74449]
[1778428607598,32.73,81385.29,0.0,0.48551,0.00018,27.74449]
[1778428607699,32.73,81392.6,0.0,0.48679,0.00018,27.75008]
[1778428609260,32.73,81392.6,0.0,0.48679,0.00018,27.75008]
[1778428609633,32.73,81392.53,0.0,0.48677,0.00018,27.75003]
[1778428614106,32.73,81393.25,0.0,0.4869,0.00018,27.75056]
[1778428614145,32.73,81393.58,0.0,0.48696,0.00018,27.75081]
[1778428614690,32.73,81393.58,0.0,0.48696,0.00018,27.75081]
[1778428616166,32.73,81393.58,0.0,0.48696,0.00018,27.75081]
[1778428616224,32.73,81396.27,0.0,0.48743,0.00018,27.75277]
[1778428620886,32.73,81399.77,0.0,0.48804,0.00018,27.75528]
[1778428621276,32.73,81400.79,0.0,0.48822,0.00018,27.75599]
[1778428625162,32.72,81401.06,0.0,0.48826,0.00018,27.75618]
[1778428625209,32.72,81401.06,0.0,0.48826,0.00018,27.75618]
[1778428625288,32.72,81402.04,0.0,0.48844,0.00018,27.75686]
[1778428626398,32.72,81405.59,0.0,0.48906,0.00018,27.75929]
[1778428626427,32.72,81405.59,0.0,0.48906,0.00018,27.75929]
[1778428626825,32.72,81409.92,0.0,0.48981,0.00018,27.76217]
[1778428631864,32.72,81411.66,0.0,0.49012,0.00018,27.76329]
[1778428632513,32.72,81411.66,0.0,0.49012,0.00018,27.76329]
[1778428632572,32.72,81411.66,0.0,0.49012,0.00018,27.76329]
[1778428636500,32.72,81414.16,0.0,0.49055,0.00018,27.76488]
[1778428642008,32.72,81416.77,0.0,0.49101,0.00018,27.7665]
[1778428642137,32.72,81416.77,0.0,0.49101,0.00018,27.7665]
[1778428642159,32.72,81416.77,0.0,0.49101,0.00018,27.7665]
[1778428642167,32.72,81416.15,0.0,0.4909,0.00018,27.76612]
[1778428642837,32.72,81416.15,0.0,0.4909,0.00018,27.76612]
[1778428642857,32.72,81416.15,0.0,0.4909,0.00018,27.76612]
[1778428642897,32.72,81416.15,0.0,0.4909,0.00018,27.76612]
[1778428648075,32.72,81415.99,0.0,0.49087,0.00018,27.76602]
[1778428648533,32.72,81416.05,0.0,0.49089,0.00018,27.76606]
[1778428648919,32.72,81416.05,0.0,0.49089,0.00018,27.76606]
[1778428648920,32.72,81416.05,0.0,0.49089,0.00018,27.76606]
[1778428648949,32.72,81416.05,0.0,0.49089,0.00018,27.76606]
[1778428649215,32.72,81414.95,0.0,0.49069,0.00018,27.76537]
[1778428649759,32.72,81414.95,0.0,0.49069,0.00018,27.76537]
[1778428650902,32.72,81414.95,0.0,0.49069,0.00018,27.76537]
[1778428651056,32.72,81414.9,0.0,0.49068,0.00018,27.76173]
[1778428656379,32.72,81410.39,0.0,0.48989,0.00018,27.75885]
[1778428661998,32.72,81404.1,0.0,0.48879,0.00018,27.75466]
[1778428663773,32.72,81403.34,0.0,0.48866,0.00018,27.75414]
[1778428664630,32.72,81402.17,0.0,0.48846,0.00018,27.75333]
[1778428664641,32.72,81402.17,0.0,0.48846,0.00018,27.75333]
[1778428665378,32.72,81399.68,0.0,0.48802,0.00018,27.75159]
[1778428671061,32.73,81398.99,0.0,0.48791,0.00018,27.75112]
[1778428676096,32.74,81399.8,0.0,0.48805,0.00018,27.7517]
[1778428677469,32.74,81401.38,0.0,0.48833,0.00018,27.75281]
[1778428677758,32.74,81401.38,0.0,0.48833,0.00018,27.75281]
[1778428678110,32.74,81401.24,0.0,0.48831,0.00017,27.75271]
[1778428678539,32.74,81401.24,0.0,0.48831,0.00017,27.75271]
[1778428679751,32.74,81400.52,0.0,0.48818,0.00017,27.75221]
[1778428679805,32.74,81400.52,0.0,0.48818,0.00017,27.75221]
[1778428680125,32.74,81400.52,0.0,0.48818,0.00017,27.75221]
[1778428681663,32.75,81402.97,0.0,0.48861,0.00017,27.75392]
[1778428681712,32.75,81402.97,0.0,0.48861,0.00017,27.75392]
[1778428682139,32.75,81403.71,0.0,0.48874,0.00017,27.75443]
[1778428683670,32.75,81407.9,0.0,0.48947,0.00017,27.75725]
[1778428684152,32.75,81408.7,0.0,0.48961,0.00017,27.75778]
[1778428684430,32.75,81408.7,0.0,0.48961,0.00017,27.75778]
[1778428687929,32.75,81402.93,0.0,0.48861,0.00017,27.75389]
[1778428688226,32.75,81402.93,0.0,0.48861,0.00017,27.75389]
[1778428688327,32.75,81402.94,0.0,0.48861,0.00017,27.7539]
[1778428688546,32.75,81402.94,0.0,0.48861,0.00017,27.7539]
[1778428689737,32.75,81401.15,0.0,0.4883,0.00017,27.75266]
[1778428690195,32.75,81401.15,0.0,0.4883,0.00017,27.75267]
[1778428690466,32.75,81401.15,0.0,0.4883,0.00017,27.75267]
[1778428690820,32.75,81401.15,0.0,0.4883,0.00017,27.75267]
[1778428690858,32.75,81401.15,0.0,0.4883,0.00017,27.75267]
[1778428690900,32.75,81401.15,0.0,0.4883,0.00017,27.75267]
[1778428691250,32.75,81401.15,0.0,0.4883,0.00017,27.75267]
[1778428691348,32.75,81405.41,0.0,0.48904,0.00017,27.75559]
[1778428692817,32.75,81405.41,0.0,0.48904,0.00017,27.75559]
[1778428693365,32.75,81405.41,0.0,0.48904,0.00017,27.75559]
[1778428693371,32.75,81405.41,0.0,0.48904,0.00017,27.75559]
[1778428694222,32.75,81411.88,0.0,0.49017,0.00017,27.75985]
[1778428694443,32.75,81411.88,0.0,0.49017,0.00017,27.75985]
[1778428694824,32.75,81411.88,0.0,0.49017,0.00017,27.75985]
[1778428694836,32.75,81411.88,0.0,0.49017,0.00017,27.75985]
[1778428695324,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428695688,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428695716,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428696237,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428696462,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428696485,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428697062,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428697108,32.75,81414.39,0.0,0.49061,0.00017,27.76144]
[1778428702420,32.75,81416.21,0.0,0.49093,0.00017,27.76257]
[1778428704085,32.75,81415.82,0.0,0.49086,0.00017,27.76233]
[1778428704292,32.75,81415.98,0.0,0.49089,0.00017,27.76243]
[1778428708881,32.75,81417.17,0.0,0.4911,0.00017,27.76316]
[1778428708911,32.75,81417.17,0.0,0.4911,0.00017,27.76316]
[1778428709393,32.75,81416.01,0.0,0.4909,0.00017,27.76245]
[1778428709623,32.75,81416.01,0.0,0.4909,0.00017,27.76245]
[1778428709643,32.75,81416.01,0.0,0.4909,0.00017,27.76245]
[1778428710334,32.75,81416.01,0.0,0.4909,0.00017,27.76245]
[1778428711104,32.75,81416.01,0.0,0.4909,0.00017,27.76245]
[1778428711125,32.75,81416.01,0.0,0.4909,0.00017,27.76245]
[1778428711342,32.75,81415.64,0.0,0.49083,0.00017,27.7586]
[1778428712871,32.75,81415.57,0.0,0.49082,0.00017,27.75856]
[1778428712900,32.75,81415.57,0.0,0.49082,0.00017,27.75856]
[1778428713355,32.75,81415.68,0.0,0.49083,0.00017,27.75863]
[1778428716462,32.75,81415.29,0.0,0.49077,0.00017,27.75838]
[1778428716472,32.75,81415.29,0.0,0.49077,0.00017,27.75838]
[1778428716829,32.75,81415.29,0.0,0.49077,0.00017,27.75838]
[1778428716853,32.75,81415.29,0.0,0.49077,0.00017,27.75838]
[1778428724436,32.75,81413.89,0.0,0.49052,0.00017,27.75751]
[1778428730138,32.75,81413.96,0.0,0.49053,0.00017,27.75755]
[1778428730163,32.75,81413.96,0.0,0.49053,0.00017,27.75755]
[1778428730168,32.75,81414.02,0.0,0.49054,0.00017,27.75759]
[1778428730774,32.75,81414.02,0.0,0.49054,0.00017,27.75759]
[1778428730805,32.75,81414.66,0.0,0.49066,0.00017,27.75799]
[1778428732825,32.75,81414.66,0.0,0.49066,0.00017,27.75799]
[1778428732835,32.75,81414.66,0.0,0.49066,0.00017,27.75799]
[1778428732846,32.75,81414.66,0.0,0.49066,0.00017,27.75799]
[1778428732926,32.75,81415.97,0.0,0.49089,0.00017,27.75881]
[1778428738531,32.75,81416.06,0.0,0.4909,0.00017,27.75887]
[1778428742360,32.76,81416.41,0.0,0.49097,0.00017,27.75908]
[1778428742371,32.76,81416.41,0.0,0.49097,0.00017,27.75908]
[1778428742378,32.76,81416.41,0.0,0.49097,0.00017,27.75908]
[1778428742448,32.76,81416.55,0.0,0.49099,0.00017,27.75917]
[1778428743977,32.76,81425.42,0.0,0.49254,0.00017,27.76443]
[1778428749344,32.76,81422.59,0.0,0.49205,0.00017,27.7628]
[1778428749374,32.76,81422.59,0.0,0.49205,0.00017,27.7628]
[1778428749378,32.76,81422.59,0.0,0.49205,0.00017,27.7628]
[1778428749454,32.76,81422.03,0.0,0.49195,0.00017,27.76247]
[1778428754647,32.76,81418.66,0.0,0.49136,0.00017,27.76046]
[1778428759746,32.76,81419.54,0.0,0.49152,0.00017,27.761]
[1778428765656,32.77,81418.49,0.0,0.49134,0.00017,27.76036]
[1778428765752,32.77,81418.24,0.0,0.49129,0.00017,27.76021]
[1778428769011,32.77,81418.25,0.0,0.49129,0.00017,27.76022]
[1778428769747,32.77,81418.15,0.0,0.49128,0.00017,27.76016]
[1778428772776,32.77,81418.15,0.0,0.49128,0.00017,27.75654]
[1778428775896,32.77,81417.99,0.0,0.49125,0.00017,27.75645]
[1778428775900,32.77,81417.49,0.0,0.49116,0.00017,27.75614]
[1778428776889,32.77,81417.49,0.0,0.49116,0.00017,27.75614]
[1778428777521,32.77,81417.77,0.0,0.49121,0.00017,27.75631]
[1778428777552,32.77,81417.77,0.0,0.49121,0.00017,27.75631]
[1778428777579,32.77,81417.77,0.0,0.49121,0.00017,27.75631]
[1778428779803,32.77,81417.7,0.0,0.4912,0.00017,27.75627]
[1778428779821,32.77,81417.7,0.0,0.4912,0.00017,27.75627]
[1778428779982,32.77,81417.7,0.0,0.4912,0.00017,27.75627]
[1778428780400,32.77,81416.65,0.0,0.49102,0.00017,27.75563]
[1778428785866,32.77,81415.36,0.0,0.49079,0.00017,27.75483]
[1778428790902,32.77,81416.35,0.0,0.49096,0.00017,27.75544]
[1778428792847,32.77,81414.48,0.0,0.49063,0.00017,27.75428]
[1778428792879,32.77,81414.48,0.0,0.49063,0.00017,27.75428]
[1778428793300,32.77,81414.48,0.0,0.49063,0.00017,27.75428]
[1778428793324,32.77,81414.48,0.0,0.49063,0.00017,27.75428]
[1778428794038,32.77,81411.01,0.0,0.49003,0.00017,27.75207]
[1778428794061,32.77,81411.01,0.0,0.49003,0.00017,27.75207]
[1778428794382,32.77,81411.01,0.0,0.49003,0.00017,27.75207]
[1778428794480,32.77,81409.88,0.0,0.48983,0.00017,27.75134]
[1778428800041,32.77,81412.94,0.0,0.49036,0.00017,27.75331]
[1778428801065,32.77,81412.94,0.0,0.49036,0.00017,27.75331]
[1778428801239,32.77,81412.94,0.0,0.49036,0.00017,27.75331]
[1778428801389,32.77,81412.94,0.0,0.49036,0.00017,27.75331]
[1778428801396,32.77,81412.94,0.0,0.49036,0.00017,27.75331]
[1778428801457,32.77,81416.02,0.0,0.4909,0.00017,27.75524]
[1778428802032,32.77,81416.02,0.0,0.4909,0.00017,27.75524]
[1778428802145,32.77,81416.02,0.0,0.4909,0.00017,27.75524]
[1778428802245,32.77,81436.54,0.0,0.49449,0.00017,27.76681]
[1778428803066,32.77,81436.54,0.0,0.49449,0.00017,27.76681]
[1778428803089,32.77,81439.08,0.0,0.49494,0.00017,27.76808]
[1778428803856,32.77,81439.08,0.0,0.49494,0.00017,27.76808]
[1778428803993,32.77,81439.08,0.0,0.49494,0.00017,27.76808]
[1778428806864,32.77,81437.56,0.0,0.49467,0.00017,27.76732]
[1778428806898,32.77,81437.56,0.0,0.49467,0.00017,27.76732]
[1778428807526,32.77,81437.41,0.0,0.49464,0.00017,27.76725]
[1778428807674,32.77,81437.41,0.0,0.49464,0.00017,27.76725]
[1778428807690,32.77,81437.41,0.0,0.49464,0.00017,27.76725]
[1778428808510,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428808806,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428808810,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428809142,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428809162,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428809428,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428809496,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428809530,32.77,81434.57,0.0,0.49415,0.00017,27.76579]
[1778428809526,32.77,81437.1,0.0,0.49459,0.00017,27.76709]
[1778428810128,32.77,81441.18,0.0,0.4953,0.00017,27.76911]
[1778428811957,32.76,81442.42,0.0,0.49552,0.00017,27.7697]
[1778428811969,32.76,81442.42,0.0,0.49552,0.00017,27.7697]
[1778428812182,32.75,81440.02,0.0,0.49509,0.00017,27.76854]
[1778428813697,32.75,81439.69,0.0,0.49503,0.00017,27.76837]
[1778428813706,32.75,81439.69,0.0,0.49503,0.00017,27.76837]
[1778428814513,32.75,81439.69,0.0,0.49503,0.00017,27.76837]
[1778428814064,32.75,81434.64,0.0,0.49415,0.00017,27.76582]
[1778428815036,32.75,81434.64,0.0,0.49415,0.00017,27.76582]
[1778428815290,32.75,81433.96,0.0,0.49403,0.00017,27.76546]
[1778428816758,32.75,81433.99,0.0,0.49404,0.00017,27.76548]
[1778428817059,32.75,81433.99,0.0,0.49404,0.00017,27.76548]
[1778428817070,32.75,81433.99,0.0,0.49404,0.00017,27.76548]
[1778428817484,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818116,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818117,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818190,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818196,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818221,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818235,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818251,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818275,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818309,32.75,81427.76,0.0,0.49294,0.00018,27.76212]
[1778428818322,32.75,81427.01,0.0,0.49281,0.00018,27.7617]
[1778428819840,32.75,81427.03,0.0,0.49282,0.00018,27.76171]
[1778428819865,32.75,81427.03,0.0,0.49282,0.00018,27.76171]
[1778428819877,32.75,81427.03,0.0,0.49282,0.00018,27.76171]
[1778428820473,32.75,81417.8,0.0,0.4912,0.00018,27.75631]
[1778428820751,32.75,81417.8,0.0,0.4912,0.00018,27.75631]
[1778428820780,32.75,81417.8,0.0,0.4912,0.00018,27.75631]
[1778428825195,32.75,81420.1,0.0,0.4916,0.00018,27.7577]
[1778428825290,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428826194,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428826207,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428826245,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428826287,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428826551,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428827230,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428827250,32.74,81420.34,0.0,0.49164,0.00018,27.75784]
[1778428827342,32.74,81434.04,0.0,0.49404,0.00018,27.7655]
[1778428828728,32.74,81434.04,0.0,0.49404,0.00018,27.7655]
[1778428828774,32.74,81434.04,0.0,0.49404,0.00018,27.7655]
[1778428829399,32.74,81425.97,0.0,0.49263,0.00018,27.76111]
[1778428830153,32.74,81425.97,0.0,0.49263,0.00018,27.76111]
[1778428830167,32.74,81425.97,0.0,0.49263,0.00018,27.76111]
[1778428830271,32.74,81423.21,0.0,0.49215,0.00018,27.75953]
[1778428831361,32.74,81423.21,0.0,0.49215,0.00018,27.75953]
[1778428831375,32.74,81423.21,0.0,0.49215,0.00018,27.75953]
[1778428831377,32.74,81418.5,0.0,0.49132,0.00018,27.75311]
[1778428833835,32.74,81417.57,0.0,0.49116,0.00018,27.75255]
[1778428833855,32.74,81417.57,0.0,0.49116,0.00018,27.75255]
[1778428835441,32.74,81416.86,0.0,0.49103,0.00018,27.75211]
[1778428835470,32.74,81428.3,0.0,0.49303,0.00018,27.75879]
[1778428836146,32.74,81428.3,0.0,0.49303,0.00018,27.75879]
[1778428836170,32.74,81428.3,0.0,0.49303,0.00018,27.75879]
[1778428836218,32.74,81428.3,0.0,0.49303,0.00018,27.75879]
[1778428836679,32.74,81428.3,0.0,0.49303,0.00018,27.75879]
[1778428836695,32.74,81428.3,0.0,0.49303,0.00018,27.75879]
[1778428837227,32.74,81425.36,0.0,0.49252,0.00018,27.75714]
[1778428839728,32.74,81420.06,0.0,0.49159,0.00018,27.75405]
[1778428839735,32.74,81420.06,0.0,0.49159,0.00018,27.75405]
[1778428840542,32.74,81418.74,0.0,0.49136,0.00018,27.75326]
[1778428841591,32.74,81418.46,0.0,0.49131,0.00018,27.75309]
[1778428842293,32.74,81418.46,0.0,0.49131,0.00018,27.75309]
[1778428842301,32.74,81418.46,0.0,0.49131,0.00018,27.75309]
[1778428842940,32.74,81417.47,0.0,0.49114,0.00018,27.75248]
[1778428843267,32.74,81417.47,0.0,0.49114,0.00018,27.75248]
[1778428849309,32.74,81413.75,0.0,0.49049,0.00018,27.75017]
[1778428853918,32.74,81410.79,0.0,0.48997,0.00018,27.74828]
[1778428853926,32.74,81410.79,0.0,0.48997,0.00018,27.74828]
[1778428854345,32.74,81410.55,0.0,0.48993,0.00018,27.74813]
[1778428855239,32.74,81410.55,0.0,0.48993,0.00018,27.74813]
[1778428855304,32.74,81410.55,0.0,0.48993,0.00018,27.74813]
[1778428855379,32.74,81410.55,0.0,0.48993,0.00018,27.74813]
[1778428855428,32.74,81421.38,0.0,0.49182,0.00018,27.75484]
[1778428858373,32.74,81427.49,0.0,0.49289,0.00018,27.75835]
[1778428862114,32.75,81426.39,0.0,0.4927,0.00018,27.75773]
[1778428862160,32.75,81426.39,0.0,0.4927,0.00018,27.75773]
[1778428862256,32.75,81426.39,0.0,0.4927,0.00018,27.75773]
[1778428862289,32.75,81426.39,0.0,0.4927,0.00018,27.75773]
[1778428862332,32.75,81426.39,0.0,0.4927,0.00018,27.75773]
[1778428862342,32.75,81426.39,0.0,0.4927,0.00018,27.75773]
[1778428862524,32.75,81435.53,0.0,0.4943,0.00018,27.76266]
[1778428862876,32.75,81435.53,0.0,0.4943,0.00018,27.76266]
[1778428862923,32.75,81435.53,0.0,0.4943,0.00018,27.76266]
[1778428863416,32.75,81436.32,0.0,0.49444,0.00018,27.76306]
[1778428864210,32.75,81436.32,0.0,0.49444,0.00018,27.76306]
[1778428864225,32.75,81436.32,0.0,0.49444,0.00018,27.76306]
[1778428864256,32.75,81436.32,0.0,0.49444,0.00018,27.76306]
[1778428864423,32.75,81442.98,0.0,0.49561,0.00018,27.76635]
[1778428866563,32.75,81446.54,0.0,0.49623,0.00018,27.768]
[1778428866600,32.75,81447.06,0.0,0.49632,0.00017,27.76824]
[1778428868246,32.76,81447.06,0.0,0.49633,0.00017,27.76825]
[1778428868451,32.76,81447.25,0.0,0.49636,0.00017,27.76833]
[1778428869597,32.76,81447.25,0.0,0.49636,0.00017,27.76833]
[1778428869611,32.76,81447.5,0.0,0.49641,0.00017,27.76845]
[1778428869691,32.76,81447.5,0.0,0.49641,0.00017,27.76845]
[1778428869823,32.76,81447.5,0.0,0.49641,0.00017,27.76845]
[1778428869868,32.76,81447.5,0.0,0.49641,0.00017,27.76845]
[1778428869979,32.76,81447.5,0.0,0.49641,0.00017,27.76845]
[1778428870562,32.77,81454.57,0.0,0.49764,0.00017,27.7715]
[1778428870968,32.77,81454.57,0.0,0.49764,0.00017,27.7715]
[1778428871951,32.77,81454.57,0.0,0.49764,0.00017,27.7715]
[1778428871968,32.77,81454.57,0.0,0.49764,0.00017,27.7715]
[1778428871977,32.77,81454.57,0.0,0.49764,0.00017,27.7715]
[1778428871980,32.77,81454.57,0.0,0.49764,0.00017,27.7715]
[1778428872568,32.78,81458.61,0.0,0.49835,0.00017,27.77312]
[1778428877589,32.79,81459.74,0.0,0.49856,0.00017,27.77356]
[1778428882616,32.8,81463.15,0.0,0.49915,0.00017,27.77485]
[1778428884644,32.8,81456.91,0.0,0.49806,0.00017,27.77245]
[1778428889671,32.8,81460.75,0.0,0.49874,0.00017,27.77395]
[1778428894679,32.81,81460.2,0.0,0.49864,0.00017,27.77012]
[1778428899203,32.81,81459.03,0.0,0.49844,0.00017,27.76967]
[1778428899220,32.81,81459.03,0.0,0.49844,0.00017,27.76967]
[1778428899340,32.81,81459.03,0.0,0.49844,0.00017,27.76967]
[1778428899436,32.81,81459.03,0.0,0.49844,0.00017,27.76967]
[1778428899550,32.81,81456.93,0.0,0.49807,0.00017,27.76885]
[1778428900399,32.81,81456.93,0.0,0.49807,0.00017,27.76885]
[1778428900600,32.81,81450.19,0.0,0.49689,0.00017,27.76603]
[1778428901219,32.81,81450.19,0.0,0.49689,0.00017,27.76603]
[1778428901305,32.81,81446.5,0.0,0.49625,0.00017,27.76439]
[1778428906720,32.81,81444.25,0.0,0.49585,0.00017,27.76335]
[1778428911756,32.81,81448.38,0.0,0.49658,0.00017,27.76523]
[1778428917410,32.8,81447.83,0.0,0.49648,0.00017,27.76499]
[1778428919546,32.81,81447.75,0.0,0.49647,0.00017,27.76495]
[1778428919579,32.81,81447.75,0.0,0.49647,0.00017,27.76495]
[1778428919587,32.81,81447.75,0.0,0.49647,0.00017,27.76495]
[1778428920600,32.81,81447.42,0.0,0.49641,0.00017,27.7648]
[1778428920619,32.81,81447.42,0.0,0.49641,0.00017,27.7648]
[1778428921687,32.81,81447.3,0.0,0.49639,0.00017,27.76475]
[1778428921827,32.81,81447.3,0.0,0.49639,0.00017,27.76475]
[1778428922761,32.81,81447.3,0.0,0.49639,0.00017,27.76475]
[1778428922780,32.81,81447.3,0.0,0.49639,0.00017,27.76475]
[1778428923746,32.81,81451.04,0.0,0.49704,0.00017,27.7664]
[1778428930249,32.81,81450.72,0.0,0.49699,0.00017,27.76626]
[1778428930436,32.81,81450.72,0.0,0.49699,0.00017,27.76626]
[1778428930535,32.81,81450.72,0.0,0.49699,0.00017,27.76626]
[1778428930552,32.81,81450.72,0.0,0.49699,0.00017,27.76626]
[1778428930622,32.81,81450.35,0.0,0.49692,0.00017,27.7661]
[1778428931985,32.81,81451.2,0.0,0.49707,0.00017,27.76647]
[1778428937936,32.82,81452.97,0.0,0.49738,0.00017,27.76722]
[1778428940039,32.82,81452.94,0.0,0.49738,0.00017,27.76721]
[1778428940073,32.82,81452.94,0.0,0.49738,0.00017,27.76721]
[1778428940082,32.82,81452.94,0.0,0.49738,0.00017,27.76721]
[1778428945311,32.82,81451.2,0.0,0.49708,0.00017,27.76647]
[1778428945342,32.82,81451.2,0.0,0.49708,0.00017,27.76647]
[1778428945354,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428945716,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428945729,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428945854,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428945877,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428946928,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428947005,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428947033,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428947282,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428947305,32.82,81448.74,0.0,0.49665,0.00017,27.7654]
[1778428947315,32.82,81442.4,0.0,0.49554,0.00017,27.76248]
[1778428947994,32.82,81442.4,0.0,0.49554,0.00017,27.76248]
[1778428948015,32.82,81442.4,0.0,0.49554,0.00017,27.76248]
[1778428948109,32.82,81439.37,0.0,0.49501,0.00017,27.76101]
[1778428950346,32.82,81439.37,0.0,0.49501,0.00017,27.76101]
[1778428950374,32.82,81439.37,0.0,0.49501,0.00017,27.76101]
[1778428950568,32.82,81439.37,0.0,0.49501,0.00017,27.76101]
[1778428950667,32.82,81435.16,0.0,0.49427,0.00017,27.75889]
[1778428952945,32.82,81435.83,0.0,0.49439,0.00017,27.75562]
[1778428952983,32.82,81435.83,0.0,0.49439,0.00017,27.75562]
[1778428954681,32.82,81438.72,0.0,0.49489,0.00017,27.75707]
[1778428954687,32.82,81442.16,0.0,0.4955,0.00017,27.75875]
[1778428954697,32.82,81442.16,0.0,0.4955,0.00017,27.75875]
[1778428957007,32.82,81441.39,0.0,0.49536,0.00017,27.75838]
[1778428957484,32.82,81441.39,0.0,0.49536,0.00017,27.75838]
[1778428957492,32.82,81441.39,0.0,0.49536,0.00017,27.75838]
[1778428957623,32.82,81441.35,0.0,0.49535,0.00017,27.75836]
[1778428962650,32.82,81441.95,0.0,0.49546,0.00017,27.75865]
[1778428964959,32.82,81439.05,0.0,0.49495,0.00017,27.75723]
[1778428966582,32.82,81439.05,0.0,0.49495,0.00017,27.75723]
[1778428966633,32.82,81439.05,0.0,0.49495,0.00017,27.75723]
[1778428966346,32.82,81437.63,0.0,0.4947,0.00017,27.75653]
[1778428966717,32.82,81437.63,0.0,0.4947,0.00017,27.75653]
[1778428966781,32.82,81437.63,0.0,0.4947,0.00017,27.75653]
[1778428966818,32.82,81437.63,0.0,0.4947,0.00017,27.75653]
[1778428966905,32.82,81437.63,0.0,0.4947,0.00017,27.75653]
[1778428967502,32.82,81437.63,0.0,0.4947,0.00017,27.75653]
[1778428967530,32.82,81437.63,0.0,0.4947,0.00017,27.75653]
[1778428967585,32.82,81424.36,0.0,0.49238,0.00017,27.74939]
[1778428968021,32.82,81424.36,0.0,0.49238,0.00017,27.74939]
[1778428968069,32.82,81424.36,0.0,0.49238,0.00017,27.74939]
[1778428968152,32.82,81424.36,0.0,0.49238,0.00017,27.74939]
[1778428969159,32.82,81415.4,0.0,0.49082,0.00017,27.74405]
[1778428971089,32.82,81409.93,0.0,0.48986,0.00017,27.74057]
[1778428971122,32.82,81409.93,0.0,0.48986,0.00017,27.74057]
[1778428971160,32.82,81409.93,0.0,0.48986,0.00017,27.74057]
[1778428971187,32.82,81409.93,0.0,0.48986,0.00017,27.74057]
[1778428971191,32.82,81409.93,0.0,0.48986,0.00017,27.74057]
[1778428971385,32.82,81409.93,0.0,0.48986,0.00017,27.74057]
[1778428971395,32.82,81409.93,0.0,0.48986,0.00017,27.74057]
[1778428971496,32.82,81405.15,0.0,0.48903,0.00017,27.73741]
[1778428972090,32.82,81405.15,0.0,0.48903,0.00017,27.73741]
[1778428972412,32.82,81396.79,0.0,0.48757,0.00017,27.73158]
[1778428972836,32.82,81396.79,0.0,0.48757,0.00017,27.73158]
[1778428972865,32.82,81396.79,0.0,0.48757,0.00017,27.73158]
[1778428972876,32.82,81396.79,0.0,0.48757,0.00017,27.73158]
[1778428973648,32.82,81396.79,0.0,0.48757,0.00017,27.73158]
[1778428973670,32.82,81396.79,0.0,0.48757,0.00017,27.73158]
[1778428973186,32.82,81396.79,0.0,0.48757,0.00017,27.73158]
[1778428974193,32.82,81390.66,0.0,0.4865,0.00017,27.72707]
[1778428976034,32.82,81390.66,0.0,0.48649,0.00017,27.72706]
[1778428976059,32.82,81390.66,0.0,0.48649,0.00017,27.72706]
[1778428976207,32.82,81390.34,0.0,0.48644,0.00017,27.72682]
[1778428977951,32.81,81391.14,0.0,0.48658,0.00017,27.72742]
[1778428978003,32.81,81391.14,0.0,0.48658,0.00017,27.72742]
[1778428978222,32.81,81391.7,0.0,0.48667,0.00017,27.72784]
[1778428978904,32.81,81391.7,0.0,0.48667,0.00017,27.72784]
[1778428979229,32.81,81397.77,0.0,0.48773,0.00017,27.73227]
[1778428983894,32.81,81400.52,0.0,0.48821,0.00017,27.73421]
[1778428983914,32.81,81400.52,0.0,0.48821,0.00017,27.73421]
[1778428984282,32.81,81402.81,0.0,0.48861,0.00017,27.7358]
[1778428989299,32.8,81403.5,0.0,0.48873,0.00017,27.73627]
[1778428992002,32.8,81398.94,0.0,0.48793,0.00017,27.73309]
[1778428992025,32.8,81398.94,0.0,0.48793,0.00017,27.73309]
[1778428992319,32.8,81398.94,0.0,0.48793,0.00017,27.73309]
[1778428993327,32.8,81404.77,0.0,0.48895,0.00017,27.73713]
[1778428997354,32.8,81411.44,0.0,0.49012,0.00017,27.74153]
[1778429002390,32.8,81413.91,0.0,0.49055,0.00017,27.7431]
[1778429007350,32.8,81414.85,0.0,0.49071,0.00017,27.74368]
[1778429007370,32.8,81414.85,0.0,0.49071,0.00017,27.74368]
[1778429007451,32.8,81415.18,0.0,0.49077,0.00017,27.74389]
[1778429008099,32.8,81415.18,0.0,0.49077,0.00017,27.74389]
[1778429008118,32.8,81415.18,0.0,0.49077,0.00017,27.74389]
[1778429008221,32.8,81415.18,0.0,0.49077,0.00017,27.74389]
[1778429008236,32.8,81415.18,0.0,0.49077,0.00017,27.74389]
[1778429015117,32.8,81413.13,0.0,0.4904,0.00017,27.73898]
[1778429016906,32.79,81411.37,0.0,0.4901,0.00017,27.73786]
[1778429016933,32.79,81411.37,0.0,0.4901,0.00017,27.73786]
[1778429017679,32.79,81411.37,0.0,0.4901,0.00017,27.73786]
[1778429017705,32.79,81411.37,0.0,0.4901,0.00017,27.73786]
[1778429017740,32.79,81411.37,0.0,0.4901,0.00017,27.73786]
[1778429017599,32.79,81411.79,0.0,0.49017,0.00017,27.73812]
[1778429017765,32.79,81411.79,0.0,0.49017,0.00017,27.73812]
[1778429018347,32.79,81411.79,0.0,0.49017,0.00017,27.73812]
[1778429018394,32.79,81411.79,0.0,0.49017,0.00017,27.73812]
[1778429018416,32.79,81411.79,0.0,0.49017,0.00017,27.73812]
[1778429018749,32.79,81411.79,0.0,0.49017,0.00017,27.73812]
[1778429018502,32.79,81411.79,0.0,0.49017,0.00017,27.73812]
[1778429019613,32.79,81406.04,0.0,0.48916,0.00017,27.73435]
[1778429025723,32.79,81402.71,0.0,0.48858,0.00017,27.73209]
[1778429026202,32.79,81403.65,0.0,0.48874,0.00017,27.73273]
[1778429026717,32.79,81407.62,0.0,0.48944,0.00017,27.7354]
[1778429027121,32.79,81407.62,0.0,0.48944,0.00017,27.7354]
[1778429027148,32.79,81407.62,0.0,0.48944,0.00017,27.7354]
[1778429027566,32.79,81407.62,0.0,0.48944,0.00017,27.7354]
[1778429028081,32.79,81407.62,0.0,0.48944,0.00017,27.7354]
[1778429028101,32.79,81407.62,0.0,0.48944,0.00017,27.7354]
[1778429028572,32.79,81409.55,0.0,0.48977,0.00017,27.73667]
[1778429033607,32.79,81413.12,0.0,0.4904,0.00017,27.73896]
[1778429038642,32.78,81413.82,0.0,0.49052,0.00017,27.7394]
[1778429043679,32.77,81413.08,0.0,0.49038,0.00017,27.73892]
[1778429048713,32.76,81411.76,0.0,0.49014,0.00018,27.73807]
[1778429052616,32.76,81412.57,0.0,0.49028,0.00018,27.73859]
[1778429052643,32.76,81412.57,0.0,0.49028,0.00018,27.73859]
[1778429052740,32.76,81411.84,0.0,0.49016,0.00018,27.73812]
[1778429057775,32.76,81407.16,0.0,0.48933,0.00018,27.73506]
[1778429062811,32.75,81409.21,0.0,0.48969,0.00018,27.73641]
[1778429067852,32.75,81405.46,0.0,0.48903,0.00018,27.73391]
[1778429073893,32.75,81403.48,0.0,0.48868,0.00018,27.72893]
[1778429075935,32.74,81403.44,0.0,0.48867,0.00018,27.7289]
[1778429075971,32.74,81403.44,0.0,0.48867,0.00018,27.7289]
[1778429076624,32.74,81403.44,0.0,0.48867,0.00018,27.7289]
[1778429076639,32.74,81403.44,0.0,0.48867,0.00018,27.7289]
[1778429076651,32.74,81403.44,0.0,0.48867,0.00018,27.7289]
[1778429076666,32.74,81403.44,0.0,0.48867,0.00018,27.7289]
[1778429076712,32.75,81401.61,0.0,0.48835,0.00018,27.72764]
[1778429077721,32.75,81401.61,0.0,0.48835,0.00018,27.72764]
[1778429077731,32.75,81401.61,0.0,0.48835,0.00018,27.72764]
[1778429077738,32.75,81401.61,0.0,0.48835,0.00018,27.72764]
[1778429077722,32.75,81395.27,0.0,0.48724,0.00018,27.72312]
[1778429078255,32.75,81393.16,0.0,0.48687,0.00018,27.72157]
[1778429079508,32.75,81393.16,0.0,0.48687,0.00018,27.72157]
[1778429079537,32.75,81393.16,0.0,0.48687,0.00018,27.72157]
[1778429079547,32.75,81393.16,0.0,0.48687,0.00018,27.72157]
[1778429079801,32.75,81390.57,0.0,0.48642,0.00018,27.71963]
[1778429081324,32.75,81389.42,0.0,0.48622,0.00018,27.71876]
[1778429081343,32.75,81389.42,0.0,0.48622,0.00018,27.71876]
[1778429081346,32.75,81389.42,0.0,0.48622,0.00018,27.71876]
[1778429081376,32.75,81389.42,0.0,0.48622,0.00018,27.71876]
[1778429081414,32.75,81389.42,0.0,0.48622,0.00018,27.71876]
[1778429081600,32.75,81389.25,0.0,0.48619,0.00018,27.71863]
[1778429082254,32.75,81389.25,0.0,0.48619,0.00018,27.71863]
[1778429082277,32.75,81389.25,0.0,0.48619,0.00018,27.71863]
[1778429082329,32.75,81389.25,0.0,0.48619,0.00018,27.71863]
[1778429082604,32.75,81381.86,0.0,0.48489,0.00018,27.71285]
[1778429086431,32.75,81387.16,0.0,0.48582,0.00018,27.71703]
[1778429086444,32.75,81387.16,0.0,0.48582,0.00018,27.71703]
[1778429093533,32.75,81384.67,0.0,0.48539,0.00018,27.71509]
[1778429093911,32.75,81384.77,0.0,0.48541,0.00018,27.71518]
[1778429093941,32.75,81384.77,0.0,0.48541,0.00018,27.71518]
[1778429094653,32.75,81388.07,0.0,0.48599,0.00018,27.71774]
[1778429096104,32.75,81388.07,0.0,0.48599,0.00018,27.71774]
[1778429096121,32.75,81388.07,0.0,0.48599,0.00018,27.71774]
[1778429096223,32.75,81388.07,0.0,0.48599,0.00018,27.71774]
[1778429096244,32.75,81388.07,0.0,0.48599,0.00018,27.71774]
[1778429096552,32.75,81388.07,0.0,0.48599,0.00018,27.71774]
[1778429096572,32.75,81388.07,0.0,0.48599,0.00018,27.71774]
[1778429096619,32.76,81388.66,0.0,0.48609,0.00018,27.71819]
[1778429097439,32.76,81388.66,0.0,0.48609,0.00018,27.71819]
[1778429097459,32.76,81388.66,0.0,0.48609,0.00018,27.71819]
[1778429097621,32.76,81388.66,0.0,0.48609,0.00018,27.71819]
[1778429097632,32.76,81388.66,0.0,0.48609,0.00018,27.71819]
[1778429097643,32.76,81388.66,0.0,0.48609,0.00018,27.71819]
[1778429098036,32.75,81396.66,0.0,0.48749,0.00018,27.72414]
[1778429098343,32.75,81396.66,0.0,0.48749,0.00018,27.72414]
[1778429098413,32.75,81396.66,0.0,0.48749,0.00018,27.72414]
[1778429099077,32.75,81402.5,0.0,0.48851,0.00018,27.72827]
[1778429099608,32.75,81407.91,0.0,0.48946,0.00018,27.73193]
[1778429099921,32.75,81407.91,0.0,0.48946,0.00018,27.73193]
[1778429100077,32.75,81407.91,0.0,0.48946,0.00018,27.73193]
[1778429102279,32.75,81411.43,0.0,0.49008,0.00018,27.73423]
[1778429102321,32.75,81414.06,0.0,0.49054,0.00018,27.7359]
[1778429107332,32.75,81414.51,0.0,0.49062,0.00018,27.73618]
[1778429107626,32.75,81414.51,0.0,0.49062,0.00018,27.73618]
[1778429111531,32.75,81409.89,0.0,0.48981,0.00018,27.73323]
[1778429111629,32.75,81408.65,0.0,0.48959,0.00018,27.73241]
[1778429115476,32.75,81406.91,0.0,0.48928,0.00018,27.73126]
[1778429115511,32.75,81406.91,0.0,0.48928,0.00018,27.73126]
[1778429115514,32.75,81406.91,0.0,0.48928,0.00018,27.73126]
[1778429115665,32.75,81403.03,0.0,0.4886,0.00018,27.72863]
[1778429117202,32.75,81402.88,0.0,0.48858,0.00018,27.72852]
[1778429120778,32.75,81395.78,0.0,0.48733,0.00018,27.72349]
[1778429126219,32.75,81392.31,0.0,0.48673,0.00018,27.72094]
[1778429126382,32.75,81392.31,0.0,0.48673,0.00018,27.72094]
[1778429126401,32.75,81392.31,0.0,0.48673,0.00018,27.72094]
[1778429126407,32.75,81392.31,0.0,0.48673,0.00018,27.72094]
[1778429126708,32.75,81388.42,0.0,0.48604,0.00018,27.718]
[1778429128216,32.75,81388.42,0.0,0.48604,0.00018,27.718]
[1778429128249,32.75,81388.42,0.0,0.48604,0.00018,27.718]
[1778429128333,32.75,81386.25,0.0,0.48566,0.00018,27.71632]
[1778429134477,32.75,81385.0,0.0,0.48544,0.00018,27.71173]
[1778429134503,32.75,81385.0,0.0,0.48544,0.00018,27.71173]
[1778429134514,32.75,81383.67,0.0,0.48521,0.00018,27.71068]
[1778429139855,32.75,81382.3,0.0,0.48497,0.00018,27.7096]
[1778429140202,32.75,81382.3,0.0,0.48497,0.00018,27.7096]
[1778429140236,32.75,81382.3,0.0,0.48497,0.00018,27.7096]
[1778429140361,32.75,81381.19,0.0,0.48478,0.00018,27.70871]
[1778429141815,32.75,81381.19,0.0,0.48478,0.00018,27.70871]
[1778429141853,32.75,81381.19,0.0,0.48478,0.00018,27.70871]
[1778429141875,32.76,81367.47,0.0,0.48238,0.00018,27.69716]
[1778429142029,32.76,81367.47,0.0,0.48238,0.00018,27.69716]
[1778429142034,32.76,81367.47,0.0,0.48238,0.00018,27.69716]
[1778429142068,32.76,81367.47,0.0,0.48238,0.00018,27.69716]
[1778429142873,32.76,81365.96,0.0,0.48211,0.00018,27.69583]
[1778429148416,32.75,81363.78,0.0,0.48173,0.00018,27.69388]
[1778429148994,32.75,81363.78,0.0,0.48173,0.00018,27.69388]
[1778429150393,32.75,81362.43,0.0,0.48149,0.00018,27.69266]
[1778429150426,32.75,81362.43,0.0,0.48149,0.00018,27.69266]
[1778429150484,32.75,81358.03,0.0,0.48072,0.00018,27.68863]
[1778429151175,32.75,81358.03,0.0,0.48072,0.00018,27.68863]
[1778429151184,32.75,81358.03,0.0,0.48072,0.00018,27.68863]
[1778429151205,32.75,81358.03,0.0,0.48072,0.00018,27.68863]
[1778429151513,32.75,81353.36,0.0,0.4799,0.00018,27.68423]
[1778429152007,32.75,81353.36,0.0,0.4799,0.00018,27.68423]
[1778429152028,32.75,81353.36,0.0,0.4799,0.00018,27.68423]
[1778429152615,32.75,81351.45,0.0,0.47957,0.00018,27.6824]
[1778429155419,32.75,81351.81,0.0,0.47963,0.00018,27.68274]
[1778429155474,32.75,81351.81,0.0,0.47963,0.00018,27.68274]
[1778429155621,32.75,81351.81,0.0,0.47963,0.00018,27.68274]
[1778429155641,32.75,81351.81,0.0,0.47963,0.00018,27.68274]
[1778429155722,32.75,81354.54,0.0,0.48011,0.00018,27.68535]
[1778429156095,32.75,81354.54,0.0,0.48011,0.00018,27.68535]
[1778429156236,32.75,81354.54,0.0,0.48011,0.00018,27.68535]
[1778429156823,32.75,81363.55,0.0,0.48169,0.00018,27.69367]
[1778429159948,32.76,81364.85,0.0,0.48192,0.00018,27.69485]
[1778429160500,32.76,81365.59,0.0,0.48205,0.00018,27.6955]
[1778429164081,32.76,81366.59,0.0,0.48223,0.00018,27.6964]
[1778429164529,32.76,81366.85,0.0,0.48227,0.00018,27.69663]
[1778429164912,32.76,81366.85,0.0,0.48227,0.00018,27.69663]
[1778429165536,32.76,81366.97,0.0,0.4823,0.00018,27.69674]
[1778429168191,32.76,81367.64,0.0,0.48242,0.00018,27.69734]
[1778429168463,32.76,81367.64,0.0,0.48242,0.00018,27.69734]
[1778429168556,32.77,81368.26,0.0,0.48253,0.00018,27.69788]
[1778429171577,32.77,81374.43,0.0,0.48361,0.00018,27.70318]
[1778429175605,32.77,81380.34,0.0,0.48464,0.00018,27.70805]
[1778429180640,32.77,81380.28,0.0,0.48463,0.00018,27.70801]
[1778429185904,32.77,81378.72,0.0,0.48436,0.00018,27.70674]
[1778429186807,32.77,81378.62,0.0,0.48435,0.00017,27.70666]
[1778429186902,32.77,81383.8,0.0,0.48525,0.00018,27.71083]
[1778429187120,32.77,81383.8,0.0,0.48525,0.00018,27.71083]
[1778429187847,32.77,81386.03,0.0,0.48564,0.00018,27.71258]
[1778429192700,32.78,81385.01,0.0,0.48546,0.00018,27.70816]
[1778429192903,32.78,81385.01,0.0,0.48546,0.00018,27.70816]
[1778429195723,32.78,81381.81,0.0,0.4849,0.00018,27.70563]
[1778429195801,32.78,81381.81,0.0,0.4849,0.00018,27.70563]
[1778429195874,32.78,81382.42,0.0,0.48501,0.00018,27.70612]
[1778429196830,32.78,81382.42,0.0,0.48501,0.00018,27.70612]
[1778429196844,32.78,81382.42,0.0,0.48501,0.00018,27.70612]
[1778429196838,32.78,81389.31,0.0,0.48622,0.00018,27.71149]
[1778429198766,32.78,81393.1,0.0,0.48688,0.00018,27.71433]
[1778429201131,32.78,81395.15,0.0,0.48724,0.00018,27.71584]
[1778429201927,32.78,81396.92,0.0,0.48755,0.00018,27.71712]
[1778429204686,32.78,81397.12,0.0,0.48758,0.00018,27.71726]
[1778429204695,32.78,81397.12,0.0,0.48758,0.00018,27.71726]
[1778429204718,32.78,81397.12,0.0,0.48758,0.00018,27.71726]
[1778429204829,32.78,81398.0,0.0,0.48773,0.00018,27.71789]
[1778429205881,32.78,81404.58,0.0,0.48889,0.00018,27.72248]
[1778429207997,32.77,81406.41,0.0,0.48921,0.00018,27.72371]
[1778429208699,32.77,81406.41,0.0,0.48921,0.00018,27.72371]
[1778429208837,32.77,81407.0,0.0,0.48931,0.00018,27.72411]
[1778429209128,32.77,81407.0,0.0,0.48931,0.00018,27.72411]
[1778429209844,32.77,81412.07,0.0,0.4902,0.00018,27.72742]
[1778429214878,32.77,81412.9,0.0,0.49034,0.00018,27.72794]
[1778429219952,32.77,81411.4,0.0,0.49008,0.00018,27.72698]
[1778429226475,32.76,81408.48,0.0,0.48956,0.00018,27.72508]
[1778429226864,32.76,81408.48,0.0,0.48956,0.00018,27.72508]
[1778429227096,32.76,81407.72,0.0,0.48943,0.00018,27.72457]
[1778429227970,32.76,81407.78,0.0,0.48944,0.00018,27.72461]
[1778429231970,32.76,81404.05,0.0,0.48878,0.00018,27.7221]
[1778429231992,32.76,81404.05,0.0,0.48878,0.00018,27.7221]
[1778429232213,32.76,81404.05,0.0,0.48878,0.00018,27.7221]
[1778429232284,32.76,81404.05,0.0,0.48878,0.00018,27.7221]
[1778429232715,32.76,81404.05,0.0,0.48878,0.00018,27.7221]
[1778429232727,32.76,81399.85,0.0,0.48805,0.00018,27.71918]
[1778429233422,32.76,81399.85,0.0,0.48805,0.00018,27.71918]
[1778429233452,32.76,81399.85,0.0,0.48805,0.00018,27.71918]
[1778429233548,32.76,81397.67,0.0,0.48767,0.00018,27.71763]
[1778429236200,32.76,81391.05,0.0,0.48651,0.00018,27.71277]
[1778429241265,32.76,81390.16,0.0,0.48635,0.00018,27.7121]
[1778429247102,32.77,81387.85,0.0,0.48595,0.00018,27.71035]
[1778429252142,32.77,81386.14,0.0,0.48565,0.00018,27.70541]
[1778429253751,32.77,81386.14,0.0,0.48565,0.00018,27.70541]
[1778429253779,32.77,81386.14,0.0,0.48565,0.00018,27.70541]
[1778429253851,32.77,81385.72,0.0,0.48558,0.00018,27.70508]
[1778429259186,32.77,81383.39,0.0,0.48517,0.00018,27.70325]
[1778429266561,32.77,81381.71,0.0,0.48488,0.00018,27.70192]
[1778429266588,32.77,81381.71,0.0,0.48488,0.00018,27.70192]
[1778429266649,32.77,81381.71,0.0,0.48488,0.00018,27.70192]
[1778429266662,32.77,81381.71,0.0,0.48488,0.00018,27.70192]
[1778429269060,32.77,81382.61,0.0,0.48504,0.00018,27.70264]
[1778429269077,32.77,81382.61,0.0,0.48504,0.00018,27.70264]
[1778429270741,32.77,81382.83,0.0,0.48508,0.00018,27.70282]
[1778429270896,32.77,81382.83,0.0,0.48508,0.00018,27.70282]
[1778429271502,32.77,81382.83,0.0,0.48508,0.00018,27.70282]
[1778429271524,32.77,81382.83,0.0,0.48508,0.00018,27.70282]
[1778429271741,32.77,81382.83,0.0,0.48508,0.00018,27.70282]
[1778429271834,32.77,81382.68,0.0,0.48505,0.00018,27.7027]
[1778429273469,32.77,81390.66,0.0,0.48645,0.00018,27.70888]
[1778429275605,32.77,81390.66,0.0,0.48645,0.00018,27.70888]
[1778429275632,32.77,81390.66,0.0,0.48645,0.00018,27.70888]
[1778429275732,32.77,81391.55,0.0,0.4866,0.00018,27.70954]
[1778429276909,32.77,81397.47,0.0,0.48764,0.00018,27.71389]
[1778429278997,32.77,81404.07,0.0,0.48879,0.00018,27.7185]
[1778429282355,32.77,81405.55,0.0,0.48905,0.00018,27.71951]
[1778429282394,32.77,81405.55,0.0,0.48905,0.00018,27.71951]
[1778429282453,32.77,81401.96,0.0,0.48842,0.00018,27.71705]
[1778429288303,32.77,81399.27,0.0,0.48795,0.00018,27.71516]
[1778429288336,32.77,81399.27,0.0,0.48795,0.00018,27.71516]
[1778429289200,32.77,81396.63,0.0,0.48749,0.00018,27.71327]
[1778429289555,32.77,81396.63,0.0,0.48749,0.00018,27.71327]
[1778429289589,32.77,81396.63,0.0,0.48749,0.00018,27.71327]
[1778429289656,32.77,81395.29,0.0,0.48725,0.00018,27.7123]
[1778429295318,32.76,81395.21,0.0,0.48723,0.00018,27.71224]
[1778429301482,32.76,81395.09,0.0,0.48721,0.00018,27.71214]
[1778429306522,32.75,81395.89,0.0,0.48735,0.00018,27.71271]
[1778429311552,32.75,81397.53,0.0,0.48763,0.00018,27.71027]
[1778429316649,32.74,81398.15,0.0,0.48773,0.00018,27.71071]
[1778429322680,32.74,81395.93,0.0,0.48734,0.00018,27.7091]
[1778429328916,32.74,81396.05,0.0,0.48736,0.00018,27.70919]
[1778429331577,32.74,81395.73,0.0,0.48731,0.00018,27.70896]
[1778429331604,32.74,81395.73,0.0,0.48731,0.00018,27.70896]
[1778429331940,32.74,81394.76,0.0,0.48714,0.00018,27.70825]
[1778429332160,32.74,81394.76,0.0,0.48714,0.00018,27.70825]
[1778429333086,32.74,81398.47,0.0,0.48779,0.00018,27.71093]
[1778429335324,32.74,81401.02,0.0,0.48823,0.00018,27.71273]
[1778429335349,32.74,81401.02,0.0,0.48823,0.00018,27.71273]
[1778429335720,32.74,81401.31,0.0,0.48828,0.00018,27.71294]
[1778429338743,32.74,81407.97,0.0,0.48945,0.00018,27.71747]
[1778429342640,32.74,81412.64,0.0,0.49027,0.00018,27.7205]
[1778429342670,32.74,81412.64,0.0,0.49027,0.00018,27.7205]
[1778429344303,32.74,81420.86,0.0,0.49171,0.00018,27.72556]
[1778429349955,32.74,81421.74,0.0,0.49186,0.00018,27.72608]
[1778429351030,32.74,81421.98,0.0,0.4919,0.00018,27.72622]
[1778429351041,32.74,81421.98,0.0,0.4919,0.00018,27.72622]
[1778429351053,32.74,81421.98,0.0,0.4919,0.00018,27.72622]
[1778429351937,32.73,81425.86,0.0,0.49258,0.00018,27.72846]
[1778429352726,32.73,81425.86,0.0,0.49258,0.00018,27.72846]
[1778429352754,32.73,81425.86,0.0,0.49258,0.00018,27.72846]
[1778429352856,32.73,81426.57,0.0,0.49271,0.00018,27.72886]
[1778429353451,32.73,81426.57,0.0,0.49271,0.00018,27.72886]
[1778429353458,32.73,81426.57,0.0,0.49271,0.00018,27.72886]
[1778429354031,32.73,81426.78,0.0,0.49274,0.00018,27.72898]
[1778429359403,32.73,81426.84,0.0,0.49275,0.00018,27.72901]
[1778429365930,32.73,81426.75,0.0,0.49273,0.00018,27.72896]
[1778429368953,32.72,81432.48,0.0,0.49374,0.00018,27.73209]
[1778429371292,32.72,81435.24,0.0,0.49422,0.00018,27.73354]
[1778429371335,32.72,81435.24,0.0,0.49422,0.00018,27.73354]
[1778429371726,32.72,81435.24,0.0,0.49422,0.00018,27.73354]
[1778429371740,32.72,81435.24,0.0,0.49422,0.00018,27.73354]
[1778429371973,32.72,81433.78,0.0,0.49396,0.00018,27.72915]
[1778429373084,32.72,81448.96,0.0,0.49662,0.00018,27.73651]
[1778429375731,32.72,81447.26,0.0,0.49633,0.00018,27.73574]
[1778429375763,32.72,81447.26,0.0,0.49633,0.00018,27.73574]
[1778429375774,32.72,81447.26,0.0,0.49633,0.00018,27.73574]
[1778429376003,32.72,81447.26,0.0,0.49632,0.00018,27.73574]
[1778429378039,32.72,81446.27,0.0,0.49615,0.00018,27.73529]
[1778429378052,32.72,81446.27,0.0,0.49615,0.00018,27.73529]
[1778429378867,32.72,81446.35,0.0,0.49616,0.00018,27.73533]
[1778429378882,32.72,81446.35,0.0,0.49616,0.00018,27.73533]
[1778429380043,32.71,81446.35,0.0,0.49616,0.00018,27.73533]
[1778429380067,32.71,81446.35,0.0,0.49616,0.00018,27.73533]
[1778429380137,32.71,81444.51,0.0,0.49584,0.00018,27.73448]
[1778429384279,32.71,81443.11,0.0,0.49559,0.00018,27.73381]
[1778429384314,32.71,81443.11,0.0,0.49559,0.00018,27.73381]
[1778429385113,32.71,81441.59,0.0,0.49532,0.00018,27.73309]
[1778429391107,32.7,81439.57,0.0,0.49497,0.00018,27.73209]
[1778429393707,32.7,81437.89,0.0,0.49467,0.00018,27.73126]
[1778429393750,32.7,81437.89,0.0,0.49467,0.00018,27.73126]
[1778429394128,32.69,81436.92,0.0,0.4945,0.00018,27.73076]
[1778429394739,32.69,81436.92,0.0,0.4945,0.00018,27.73076]
[1778429395135,32.69,81443.12,0.0,0.49559,0.00018,27.73381]
[1778429396964,32.69,81447.47,0.0,0.49635,0.00018,27.73583]
[1778429397149,32.69,81447.02,0.0,0.49627,0.00018,27.73563]
[1778429399179,32.69,81446.78,0.0,0.49623,0.00018,27.73552]
[1778429400172,32.69,81446.25,0.0,0.49613,0.00018,27.73527]
[1778429404790,32.68,81444.7,0.0,0.49586,0.00018,27.73456]
[1778429410243,32.67,81440.42,0.0,0.4951,0.00018,27.7325]
[1778429416167,32.67,81442.53,0.0,0.49547,0.00018,27.73352]
[1778429416190,32.67,81442.99,0.0,0.49555,0.00018,27.73374]
[1778429421319,32.66,81442.21,0.0,0.49541,0.00018,27.73337]
[1778429428370,32.67,81443.27,0.0,0.4956,0.00018,27.73388]
[1778429433403,32.67,81443.08,0.0,0.49556,0.00018,27.73016]
[1778429436810,32.67,81445.03,0.0,0.49591,0.00018,27.73108]
[1778429438816,32.67,81447.93,0.0,0.49642,0.00018,27.73241]
[1778429438845,32.67,81447.93,0.0,0.49642,0.00018,27.73241]
[1778429438880,32.67,81447.93,0.0,0.49642,0.00018,27.73241]
[1778429439181,32.67,81448.38,0.0,0.4965,0.00018,27.73261]
[1778429439933,32.67,81448.38,0.0,0.4965,0.00018,27.73261]
[1778429439973,32.67,81448.38,0.0,0.4965,0.00018,27.73261]
[1778429440015,32.67,81448.13,0.0,0.49645,0.00018,27.7325]
[1778429441887,32.67,81448.13,0.0,0.49645,0.00018,27.7325]
[1778429441918,32.67,81448.13,0.0,0.49645,0.00018,27.7325]
[1778429441925,32.67,81449.48,0.0,0.49669,0.00018,27.7331]
[1778429447502,32.67,81449.01,0.0,0.49661,0.00018,27.73289]
[1778429452537,32.67,81451.01,0.0,0.49696,0.00018,27.73377]
[1778429458391,32.67,81451.11,0.0,0.49698,0.00018,27.73381]
[1778429462885,32.67,81452.53,0.0,0.49723,0.00018,27.73442]
[1778429462915,32.67,81452.53,0.0,0.49723,0.00018,27.73442]
[1778429462928,32.67,81453.09,0.0,0.49732,0.00018,27.73466]
[1778429464333,32.67,81453.09,0.0,0.49732,0.00018,27.73466]
[1778429464359,32.67,81453.09,0.0,0.49732,0.00018,27.73466]
[1778429464858,32.67,81453.47,0.0,0.49739,0.00018,27.73482]
[1778429465895,32.67,81453.47,0.0,0.49739,0.00018,27.73482]
[1778429465906,32.67,81453.47,0.0,0.49739,0.00018,27.73482]
[1778429465996,32.67,81453.47,0.0,0.49739,0.00018,27.73482]
[1778429466630,32.67,81453.47,0.0,0.49739,0.00018,27.73482]
[1778429466644,32.67,81453.47,0.0,0.49739,0.00018,27.73482]
[1778429467301,32.67,81454.14,0.0,0.49751,0.00018,27.7351]
[1778429467427,32.67,81454.14,0.0,0.49751,0.00018,27.7351]
[1778429467480,32.67,81454.14,0.0,0.49751,0.00018,27.7351]
[1778429467835,32.67,81454.14,0.0,0.49751,0.00018,27.7351]
[1778429467959,32.67,81460.1,0.0,0.49856,0.00018,27.73749]
[1778429469731,32.67,81460.1,0.0,0.49856,0.00018,27.73749]
[1778429469804,32.67,81460.1,0.0,0.49856,0.00018,27.73749]
[1778429470087,32.67,81460.1,0.0,0.49856,0.00018,27.73749]
[1778429470208,32.64,81466.57,0.0,0.49968,0.00018,27.73987]
[1778429470636,32.64,81466.57,0.0,0.49968,0.00018,27.73987]
[1778429471853,32.64,81467.56,0.0,0.49986,0.00018,27.74021]
[1778429471954,32.63,81467.98,0.0,0.49993,0.00018,27.74035]
[1778429475399,32.61,81468.45,0.0,0.5,0.00018,27.74052]
[1778429475425,32.61,81468.45,0.0,0.5,0.00018,27.74052]
[1778429476569,32.61,81473.34,0.0,0.50086,0.00018,27.74212]
[1778429476603,32.61,81473.34,0.0,0.50086,0.00018,27.74212]
[1778429476764,32.61,81475.36,0.0,0.50122,0.00018,27.74274]
[1778429477571,32.61,81475.36,0.0,0.50122,0.00018,27.74274]
[1778429477594,32.61,81475.36,0.0,0.50122,0.00018,27.74274]
[1778429478018,32.6,81475.8,0.0,0.50129,0.00018,27.74287]
[1778429484084,32.59,81475.17,0.0,0.50118,0.00018,27.74268]
[1778429489944,32.58,81478.7,0.0,0.5018,0.00018,27.74372]
[1778429495841,32.57,81478.26,0.0,0.50172,0.00018,27.73998]
[1778429501137,32.57,81481.58,0.0,0.5023,0.00018,27.7409]
[1778429506253,32.57,81484.79,0.0,0.50287,0.00018,27.74174]
[1778429511082,32.57,81485.34,0.0,0.50296,0.00018,27.74188]
[1778429511284,32.57,81487.96,0.0,0.50342,0.00018,27.74251]
[1778429516291,32.57,81488.81,0.0,0.50357,0.00018,27.74271]
[1778429521306,32.57,81491.11,0.0,0.50398,0.00018,27.74323]
[1778429526327,32.57,81489.89,0.0,0.50376,0.00018,27.74296]
[1778429531349,32.57,81491.21,0.0,0.504,0.00018,27.74325]
[1778429536377,32.57,81492.93,0.0,0.5043,0.00018,27.74362]
[1778429541378,32.57,81492.93,0.0,0.5043,0.00018,27.74362]
[1778429541459,32.57,81492.93,0.0,0.5043,0.00018,27.74362]
[1778429541498,32.57,81492.93,0.0,0.5043,0.00018,27.74362]
[1778429541530,32.57,81492.93,0.0,0.5043,0.00018,27.74362]
[1778429541539,32.57,81492.93,0.0,0.5043,0.00018,27.74362]
[1778429542173,32.57,81494.63,0.0,0.5046,0.00018,27.74396]
[1778429544111,32.57,81491.05,0.0,0.50397,0.00018,27.74321]
[1778429544130,32.57,81491.05,0.0,0.50397,0.00018,27.74321]
[1778429544168,32.57,81491.05,0.0,0.50397,0.00018,27.74321]
[1778429544212,32.57,81489.25,0.0,0.50365,0.00018,27.74281]
[1778429545482,32.57,81489.25,0.0,0.50365,0.00018,27.74281]
[1778429546890,32.57,81488.71,0.0,0.50356,0.00018,27.74269]
[1778429551956,32.56,81485.42,0.0,0.50297,0.00018,27.73828]
[1778429556532,32.56,81483.66,0.0,0.50266,0.00018,27.73783]
[1778429556540,32.56,81483.66,0.0,0.50266,0.00018,27.73783]
[1778429557277,32.56,81483.17,0.0,0.50258,0.00018,27.7377]
[1778429562311,32.55,81484.63,0.0,0.50283,0.00018,27.73808]
[1778429562700,32.55,81484.63,0.0,0.50283,0.00018,27.73808]
[1778429563320,32.55,81481.93,0.0,0.50236,0.00018,27.73737]
[1778429566099,32.55,81481.41,0.0,0.50226,0.00018,27.73723]
[1778429566201,32.55,81481.41,0.0,0.50226,0.00018,27.73723]
[1778429566228,32.55,81481.41,0.0,0.50226,0.00018,27.73723]
[1778429566247,32.55,81481.41,0.0,0.50226,0.00018,27.73723]
[1778429566279,32.55,81481.41,0.0,0.50226,0.00018,27.73723]
[1778429566316,32.55,81481.41,0.0,0.50226,0.00018,27.73723]
[1778429566351,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429566480,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429566508,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429567084,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429567099,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429567408,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429567347,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429567423,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429568041,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429568068,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429568077,32.55,81474.52,0.0,0.50105,0.00018,27.73524]
[1778429568355,32.55,81468.41,0.0,0.49997,0.00018,27.73326]
[1778429570105,32.55,81466.48,0.0,0.49963,0.00018,27.73259]
[1778429570116,32.55,81466.48,0.0,0.49963,0.00018,27.73259]
[1778429570370,32.55,81465.08,0.0,0.49938,0.00018,27.73209]
[1778429571070,32.55,81465.08,0.0,0.49938,0.00018,27.73209]
[1778429571082,32.55,81465.08,0.0,0.49938,0.00018,27.73209]
[1778429571376,32.54,81462.5,0.0,0.49893,0.00018,27.73114]
[1778429571888,32.54,81462.5,0.0,0.49893,0.00018,27.73114]
[1778429571917,32.54,81462.5,0.0,0.49893,0.00018,27.73114]
[1778429572385,32.54,81461.1,0.0,0.49868,0.00018,27.73062]
[1778429572579,32.54,81461.1,0.0,0.49868,0.00018,27.73062]
[1778429572591,32.54,81461.1,0.0,0.49868,0.00018,27.73062]
[1778429573390,32.55,81461.38,0.0,0.49873,0.00018,27.73072]
[1778429574036,32.55,81461.38,0.0,0.49873,0.00018,27.73072]
[1778429574053,32.55,81461.38,0.0,0.49873,0.00018,27.73072]
[1778429574302,32.55,81461.64,0.0,0.49878,0.00018,27.73082]
[1778429574909,32.55,81461.64,0.0,0.49878,0.00018,27.73082]
[1778429574921,32.55,81461.64,0.0,0.49878,0.00018,27.73082]
[1778429575404,32.55,81461.64,0.0,0.49878,0.00018,27.73082]
[1778429575784,32.55,81461.64,0.0,0.49878,0.00018,27.73082]
[1778429575797,32.55,81461.64,0.0,0.49878,0.00018,27.73082]
[1778429576411,32.55,81462.26,0.0,0.49889,0.00018,27.73105]
[1778429581276,32.55,81462.21,0.0,0.49888,0.00018,27.73104]
[1778429581298,32.55,81462.21,0.0,0.49888,0.00018,27.73104]
[1778429581322,32.55,81463.2,0.0,0.49905,0.00018,27.7314]
[1778429587374,32.55,81460.08,0.0,0.4985,0.00018,27.73023]
[1778429587389,32.55,81460.08,0.0,0.4985,0.00018,27.73023]
[1778429587407,32.55,81460.08,0.0,0.4985,0.00018,27.73023]
[1778429587415,32.55,81460.08,0.0,0.4985,0.00018,27.73023]
[1778429587576,32.56,81459.7,0.0,0.49844,0.00018,27.73008]
[1778429588929,32.56,81459.7,0.0,0.49844,0.00018,27.73008]
[1778429588959,32.56,81459.7,0.0,0.49844,0.00018,27.73008]
[1778429589061,32.55,81457.69,0.0,0.49808,0.00018,27.72929]
[1778429594096,32.55,81453.25,0.0,0.4973,0.00018,27.72746]
[1778429599573,32.55,81451.52,0.0,0.49699,0.00018,27.72672]
[1778429604608,32.55,81448.47,0.0,0.49646,0.00018,27.72537]
[1778429610348,32.55,81446.04,0.0,0.49603,0.00018,27.72427]
[1778429610365,32.55,81446.04,0.0,0.49603,0.00018,27.72427]
[1778429611374,32.55,81445.17,0.0,0.49587,0.00018,27.72386]
[1778429611377,32.55,81443.34,0.0,0.49555,0.00018,27.71937]
[1778429613835,32.55,81440.04,0.0,0.49497,0.00018,27.71777]
[1778429613868,32.55,81440.04,0.0,0.49497,0.00018,27.71777]
[1778429613938,32.55,81440.04,0.0,0.49497,0.00018,27.71777]
[1778429614028,32.55,81437.78,0.0,0.49457,0.00018,27.71664]
[1778429615523,32.55,81437.78,0.0,0.49457,0.00018,27.71664]
[1778429615975,32.55,81437.78,0.0,0.49457,0.00018,27.71664]
[1778429616004,32.55,81437.78,0.0,0.49457,0.00018,27.71664]
[1778429616017,32.55,81436.65,0.0,0.49437,0.00018,27.71606]
[1778429616682,32.55,81436.65,0.0,0.49437,0.00018,27.71606]
[1778429616706,32.55,81436.65,0.0,0.49437,0.00018,27.71606]
[1778429618054,32.55,81436.42,0.0,0.49433,0.00018,27.71594]
[1778429618128,32.55,81436.44,0.0,0.49433,0.00018,27.71595]
[1778429619700,32.55,81436.48,0.0,0.49434,0.00018,27.71597]
[1778429620083,32.55,81436.48,0.0,0.49434,0.00018,27.71597]
[1778429620092,32.55,81436.48,0.0,0.49434,0.00018,27.71597]
[1778429620248,32.55,81436.48,0.0,0.49434,0.00018,27.71597]
[1778429620273,32.55,81436.48,0.0,0.49434,0.00018,27.71597]
[1778429620281,32.55,81436.48,0.0,0.49434,0.00018,27.71597]
[1778429620289,32.55,81434.28,0.0,0.49395,0.00018,27.71483]
[1778429622147,32.55,81434.31,0.0,0.49396,0.00018,27.71484]
[1778429622245,32.55,81433.46,0.0,0.49381,0.00018,27.71439]
[1778429623585,32.55,81433.32,0.0,0.49378,0.00018,27.71432]
[1778429623613,32.55,81433.32,0.0,0.49378,0.00018,27.71432]
[1778429624175,32.55,81433.32,0.0,0.49378,0.00018,27.71432]
[1778429624194,32.55,81429.32,0.0,0.49308,0.00018,27.71215]
[1778429624672,32.55,81429.32,0.0,0.49308,0.00018,27.71215]
[1778429625970,32.55,81427.76,0.0,0.4928,0.00018,27.71128]
[1778429631177,32.54,81427.56,0.0,0.49276,0.00018,27.71117]
[1778429631222,32.54,81433.64,0.0,0.49384,0.00018,27.71449]
[1778429632362,32.54,81433.64,0.0,0.49384,0.00018,27.71449]
[1778429632403,32.54,81432.96,0.0,0.49371,0.00018,27.71413]
[1778429638323,32.54,81428.86,0.0,0.49299,0.00018,27.71189]
[1778429643367,32.54,81427.88,0.0,0.49281,0.00018,27.71134]
[1778429649466,32.53,81431.24,0.0,0.4934,0.00018,27.71319]
[1778429649985,32.53,81431.24,0.0,0.4934,0.00018,27.71319]
[1778429650009,32.53,81431.24,0.0,0.4934,0.00018,27.71319]
[1778429650110,32.53,81430.63,0.0,0.4933,0.00018,27.71286]
[1778429650818,32.53,81430.63,0.0,0.4933,0.00018,27.71286]
[1778429650931,32.53,81430.63,0.0,0.4933,0.00018,27.71286]
[1778429653852,32.53,81429.87,0.0,0.49316,0.00018,27.71244]
[1778429654390,32.52,81432.12,0.0,0.49356,0.00018,27.71366]
[1778429659417,32.52,81436.11,0.0,0.49426,0.00018,27.71577]
[1778429661399,32.52,81434.32,0.0,0.49394,0.00018,27.71483]
[1778429661412,32.52,81432.59,0.0,0.49364,0.00018,27.71391]
[1778429662888,32.52,81431.03,0.0,0.49336,0.00018,27.71307]
[1778429663375,32.52,81431.03,0.0,0.49336,0.00018,27.71307]
[1778429670482,32.51,81429.17,0.0,0.49303,0.00018,27.71205]
[1778429676155,32.51,81425.05,0.0,0.4923,0.00018,27.70608]
[1778429682046,32.5,81421.16,0.0,0.49161,0.00018,27.70379]
[1778429682056,32.5,81421.16,0.0,0.49161,0.00018,27.70379]
[1778429682065,32.5,81421.16,0.0,0.49161,0.00018,27.70379]
[1778429682335,32.5,81419.85,0.0,0.49137,0.00018,27.703]
[1778429687353,32.5,81420.76,0.0,0.49153,0.00018,27.70355]
[1778429690811,32.5,81421.63,0.0,0.49169,0.00018,27.70407]
[1778429691473,32.5,81423.22,0.0,0.49197,0.00018,27.70501]
[1778429691588,32.5,81423.22,0.0,0.49197,0.00018,27.70501]
[1778429693164,32.5,81423.22,0.0,0.49197,0.00018,27.70501]
[1778429693300,32.5,81423.22,0.0,0.49197,0.00018,27.70501]
[1778429693883,32.49,81422.99,0.0,0.49192,0.00018,27.70487]
[1778429694237,32.49,81422.99,0.0,0.49192,0.00018,27.70487]
[1778429694590,32.49,81422.99,0.0,0.49192,0.00018,27.70487]
[1778429694705,32.49,81422.99,0.0,0.49192,0.00018,27.70487]
[1778429695389,32.49,81433.85,0.0,0.49384,0.00018,27.71095]
[1778429697207,32.49,81436.23,0.0,0.49426,0.00018,27.71219]
[1778429697494,32.49,81440.19,0.0,0.49496,0.00018,27.7142]
[1778429699075,32.49,81443.74,0.0,0.49559,0.00018,27.71592]
[1778429699198,32.49,81443.74,0.0,0.49559,0.00018,27.71592]
[1778429699210,32.49,81443.74,0.0,0.49559,0.00018,27.71592]
[1778429699376,32.49,81447.5,0.0,0.49626,0.00018,27.71767]
[1778429700432,32.5,81454.33,0.0,0.49746,0.00018,27.72066]
[1778429700723,32.5,81454.33,0.0,0.49746,0.00018,27.72066]
[1778429702102,32.5,81454.86,0.0,0.49756,0.00018,27.72088]
[1778429702501,32.5,81463.95,0.0,0.49916,0.00018,27.72443]
[1778429707530,32.5,81464.09,0.0,0.49919,0.00018,27.72448]
[1778429711365,32.5,81464.47,0.0,0.49926,0.00018,27.72462]
[1778429711756,32.5,81464.47,0.0,0.49926,0.00018,27.72462]
[1778429712503,32.5,81464.47,0.0,0.49926,0.00018,27.72462]
[1778429712510,32.5,81464.47,0.0,0.49926,0.00018,27.72462]
[1778429712525,32.5,81464.47,0.0,0.49926,0.00018,27.72462]
[1778429713501,32.5,81464.47,0.0,0.49926,0.00018,27.72462]
[1778429713517,32.5,81464.47,0.0,0.49926,0.00018,27.72462]
[1778429713370,32.51,81461.31,0.0,0.4987,0.00018,27.72344]
[1778429713817,32.51,81461.31,0.0,0.4987,0.00018,27.72344]
[1778429713901,32.51,81461.31,0.0,0.4987,0.00018,27.72344]
[1778429713930,32.51,81461.31,0.0,0.4987,0.00018,27.72344]
[1778429714404,32.51,81461.31,0.0,0.4987,0.00018,27.72344]
[1778429718405,32.5,81447.47,0.0,0.49625,0.00018,27.71766]
[1778429724247,32.5,81445.51,0.0,0.49591,0.00018,27.71676]
[1778429724280,32.5,81445.51,0.0,0.49591,0.00018,27.71676]
[1778429724309,32.5,81445.51,0.0,0.49591,0.00018,27.71676]
[1778429724351,32.5,81445.51,0.0,0.49591,0.00018,27.71676]
[1778429724525,32.5,81442.6,0.0,0.49539,0.00018,27.71538]
[1778429724631,32.5,81442.6,0.0,0.49539,0.00018,27.71538]
[1778429725454,32.5,81442.6,0.0,0.49539,0.00018,27.71538]
[1778429725741,32.5,81442.6,0.0,0.49539,0.00018,27.71538]
[1778429725749,32.5,81442.6,0.0,0.49539,0.00018,27.71538]
[1778429731496,32.5,81437.69,0.0,0.49452,0.00018,27.70932]
[1778429732053,32.5,81437.69,0.0,0.49452,0.00018,27.70932]
[1778429737154,32.5,81437.09,0.0,0.49442,0.00018,27.70901]
[1778429738475,32.5,81436.8,0.0,0.49437,0.00018,27.70886]
[1778429738516,32.5,81436.8,0.0,0.49437,0.00018,27.70886]
[1778429740825,32.5,81428.98,0.0,0.49299,0.00018,27.70468]
[1778429741883,32.5,81427.28,0.0,0.49269,0.00018,27.70373]
[1778429741891,32.5,81427.28,0.0,0.49269,0.00018,27.70373]
[1778429741916,32.5,81427.28,0.0,0.49269,0.00018,27.70373]
[1778429742098,32.5,81427.28,0.0,0.49269,0.00018,27.70373]
[1778429742172,32.5,81427.28,0.0,0.49269,0.00018,27.70373]
[1778429742229,32.5,81427.28,0.0,0.49269,0.00018,27.70373]
[1778429742573,32.5,81427.0,0.0,0.49264,0.00018,27.70357]
[1778429743580,32.5,81420.35,0.0,0.49146,0.00018,27.69968]
[1778429744324,32.5,81420.35,0.0,0.49146,0.00018,27.69968]
[1778429744338,32.5,81420.35,0.0,0.49146,0.00018,27.69968]
[1778429744343,32.5,81420.35,0.0,0.49146,0.00018,27.69968]
[1778429744587,32.5,81417.24,0.0,0.49091,0.00018,27.69778]
[1778429750374,32.51,81417.38,0.0,0.49094,0.00018,27.69787]
[1778429755268,32.51,81415.06,0.0,0.49053,0.00018,27.69642]
[1778429755348,32.51,81415.57,0.0,0.49062,0.00018,27.69674]
[1778429757925,32.51,81417.03,0.0,0.49088,0.00018,27.69766]
[1778429758014,32.51,81417.03,0.0,0.49088,0.00018,27.69766]
[1778429762256,32.51,81417.15,0.0,0.4909,0.00018,27.69773]
[1778429762280,32.51,81417.15,0.0,0.4909,0.00018,27.69773]
[1778429763114,32.51,81417.79,0.0,0.49101,0.00018,27.69813]
[1778429763146,32.51,81417.79,0.0,0.49101,0.00018,27.69813]
[1778429763265,32.51,81417.79,0.0,0.49101,0.00018,27.69813]
[1778429763297,32.51,81417.79,0.0,0.49101,0.00018,27.69813]
[1778429763457,32.51,81417.79,0.0,0.49101,0.00018,27.69813]
[1778429763488,32.51,81416.94,0.0,0.49086,0.00018,27.6976]
[1778429764364,32.51,81416.94,0.0,0.49086,0.00018,27.6976]
[1778429764430,32.51,81415.13,0.0,0.49054,0.00018,27.69647]
[1778429764672,32.51,81415.13,0.0,0.49054,0.00018,27.69647]
[1778429764701,32.51,81415.13,0.0,0.49054,0.00018,27.69647]
[1778429764758,32.51,81413.79,0.0,0.49031,0.00018,27.69562]
[1778429767551,32.51,81411.38,0.0,0.48988,0.00018,27.69406]
[1778429767576,32.51,81411.38,0.0,0.48988,0.00018,27.69406]
[1778429767748,32.51,81412.44,0.0,0.49007,0.00018,27.69475]
[1778429772786,32.51,81413.42,0.0,0.49024,0.00018,27.69538]
[1778429775428,32.51,81413.42,0.0,0.49024,0.00018,27.69538]
[1778429777106,32.51,81412.04,0.0,0.49,0.00018,27.69449]
[1778429777239,32.51,81412.04,0.0,0.49,0.00018,27.69449]
[1778429777263,32.51,81412.04,0.0,0.49,0.00018,27.69449]
[1778429777268,32.51,81412.04,0.0,0.49,0.00018,27.69449]
[1778429777542,32.51,81412.04,0.0,0.49,0.00018,27.69449]
[1778429777554,32.51,81412.04,0.0,0.49,0.00018,27.69449]
[1778429777616,32.51,81410.1,0.0,0.48966,0.00018,27.69323]
[1778429778532,32.51,81400.55,0.0,0.48797,0.00018,27.68669]
[1778429779008,32.51,81400.55,0.0,0.48797,0.00018,27.68669]
[1778429779022,32.51,81400.55,0.0,0.48797,0.00018,27.68669]
[1778429779365,32.51,81393.45,0.0,0.48671,0.00018,27.68152]
[1778429781502,32.51,81405.07,0.0,0.48877,0.00018,27.68985]
[1778429781858,32.51,81405.07,0.0,0.48877,0.00018,27.68985]
[1778429781950,32.51,81405.4,0.0,0.48883,0.00018,27.69008]
[1778429783492,32.51,81405.4,0.0,0.48883,0.00018,27.69008]
[1778429783540,32.51,81405.4,0.0,0.48883,0.00018,27.69008]
[1778429783641,32.51,81405.37,0.0,0.48882,0.00018,27.69006]
[1778429787972,32.51,81406.55,0.0,0.48903,0.00018,27.69086]
[1778429788037,32.51,81406.55,0.0,0.48903,0.00018,27.69086]
[1778429795944,32.52,81407.01,0.0,0.48911,0.00018,27.68755]
[1778429800979,32.52,81406.46,0.0,0.48901,0.00018,27.68718]
[1778429806014,32.52,81408.6,0.0,0.48939,0.00018,27.68861]
[1778429811049,32.52,81409.69,0.0,0.48958,0.00018,27.68934]
[1778429814701,32.52,81408.15,0.0,0.48931,0.00018,27.68831]
[1778429814713,32.52,81408.15,0.0,0.48931,0.00018,27.68831]
[1778429816610,32.52,81406.55,0.0,0.48903,0.00018,27.68724]
[1778429816619,32.52,81406.18,0.0,0.48896,0.00018,27.68699]
[1778429820382,32.52,81406.26,0.0,0.48898,0.00018,27.68704]
[1778429820396,32.52,81406.26,0.0,0.48898,0.00018,27.68704]
[1778429820483,32.52,81405.56,0.0,0.48886,0.00018,27.68657]
[1778429827404,32.52,81407.6,0.0,0.48922,0.00018,27.68795]
[1778429828889,32.52,81407.6,0.0,0.48922,0.00018,27.68795]
[1778429828925,32.52,81407.6,0.0,0.48922,0.00018,27.68795]
[1778429829175,32.52,81407.89,0.0,0.48927,0.00018,27.68815]
[1778429831970,32.52,81408.45,0.0,0.48937,0.00018,27.68852]
[1778429831996,32.52,81408.45,0.0,0.48937,0.00018,27.68852]
[1778429832002,32.52,81408.45,0.0,0.48937,0.00018,27.68852]
[1778429832252,32.52,81407.61,0.0,0.48922,0.00018,27.68796]
[1778429837213,32.52,81402.1,0.0,0.48825,0.00018,27.68418]
[1778429839026,32.52,81397.23,0.0,0.48739,0.00018,27.6807]
[1778429839245,32.52,81397.29,0.0,0.4874,0.00018,27.68074]
[1778429845287,32.52,81397.57,0.0,0.48745,0.00018,27.68095]
[1778429847744,32.52,81396.39,0.0,0.48724,0.00018,27.68009]
[1778429848324,32.52,81396.39,0.0,0.48724,0.00018,27.68009]
[1778429848330,32.52,81396.39,0.0,0.48724,0.00018,27.68009]
[1778429848521,32.52,81396.54,0.0,0.48727,0.00018,27.6802]
[1778429849856,32.52,81396.54,0.0,0.48727,0.00018,27.6802]
[1778429850725,32.52,81396.54,0.0,0.48727,0.00018,27.6802]
[1778429850728,32.52,81389.82,0.0,0.48608,0.00018,27.67516]
[1778429850750,32.52,81389.82,0.0,0.48608,0.00018,27.67516]
[1778429852336,32.52,81381.54,0.0,0.48461,0.00018,27.66499]
[1778429852867,32.52,81381.54,0.0,0.48461,0.00018,27.66499]
[1778429852897,32.52,81381.54,0.0,0.48461,0.00018,27.66499]
[1778429852904,32.52,81381.54,0.0,0.48461,0.00018,27.66499]
[1778429852994,32.52,81381.54,0.0,0.48461,0.00018,27.66499]
[1778429853034,32.52,81381.54,0.0,0.48461,0.00018,27.66499]
[1778429853439,32.52,81381.54,0.0,0.48461,0.00018,27.66499]
[1778429853631,32.52,81378.88,0.0,0.48414,0.00018,27.6628]
[1778429854048,32.52,81378.88,0.0,0.48414,0.00018,27.6628]
[1778429854064,32.52,81378.88,0.0,0.48414,0.00018,27.6628]
[1778429854073,32.52,81378.88,0.0,0.48414,0.00018,27.6628]
[1778429854605,32.52,81378.88,0.0,0.48414,0.00018,27.6628]
[1778429854623,32.52,81378.88,0.0,0.48414,0.00018,27.6628]
[1778429854688,32.52,81376.67,0.0,0.48375,0.00018,27.66096]
[1778429855491,32.52,81376.67,0.0,0.48375,0.00018,27.66096]
[1778429857624,32.52,81373.39,0.0,0.48317,0.00018,27.65818]
[1778429857957,32.52,81371.64,0.0,0.48286,0.00018,27.65667]
[1778429858378,32.52,81371.18,0.0,0.48278,0.00018,27.65627]
[1778429860455,32.52,81367.62,0.0,0.48215,0.00018,27.65314]
[1778429860475,32.52,81367.62,0.0,0.48215,0.00018,27.65314]
[1778429860503,32.52,81367.62,0.0,0.48215,0.00018,27.65314]
[1778429860687,32.52,81367.62,0.0,0.48215,0.00018,27.65314]
[1778429860708,32.52,81360.34,0.0,0.48087,0.00018,27.64653]
[1778429861612,32.52,81360.34,0.0,0.48087,0.00018,27.64653]
[1778429861702,32.52,81357.91,0.0,0.48044,0.00018,27.64426]
[1778429862109,32.52,81357.91,0.0,0.48044,0.00018,27.64426]
[1778429863649,32.52,81356.79,0.0,0.48024,0.00018,27.6432]
[1778429863742,32.52,81354.38,0.0,0.47981,0.00018,27.6409]
[1778429866434,32.52,81346.49,0.0,0.47842,0.00018,27.63315]
[1778429867380,32.52,81346.49,0.0,0.47842,0.00018,27.63315]
[1778429867409,32.52,81346.49,0.0,0.47842,0.00018,27.63315]
[1778429867474,32.52,81344.16,0.0,0.47801,0.00018,27.6308]
[1778429869750,32.52,81344.16,0.0,0.47801,0.00018,27.6308]
[1778429871814,32.52,81343.72,0.0,0.47793,0.00018,27.63034]
[1778429875663,32.51,81342.71,0.0,0.47775,0.00018,27.62931]
[1778429875671,32.51,81342.71,0.0,0.47775,0.00018,27.62931]
[1778429875686,32.51,81342.71,0.0,0.47775,0.00018,27.62931]
[1778429875758,32.51,81342.22,0.0,0.47766,0.00018,27.6288]
[1778429879069,32.51,81340.78,0.0,0.4774,0.00018,27.62731]
[1778429879088,32.51,81340.78,0.0,0.4774,0.00018,27.62731]
[1778429879158,32.51,81340.22,0.0,0.4773,0.00018,27.62673]
[1778429884560,32.51,81338.8,0.0,0.47705,0.00018,27.62524]
[1778429885331,32.51,81338.8,0.0,0.47705,0.00018,27.62524]
[1778429885371,32.51,81338.8,0.0,0.47705,0.00018,27.62524]
[1778429885567,32.51,81337.54,0.0,0.47683,0.00018,27.62392]
[1778429887581,32.51,81346.52,0.0,0.47841,0.00018,27.63315]
[1778429891610,32.51,81340.58,0.0,0.47737,0.00018,27.6271]
[1778429893130,32.51,81340.27,0.0,0.47731,0.00018,27.62678]
[1778429893184,32.51,81340.27,0.0,0.47731,0.00018,27.62678]
[1778429893191,32.51,81340.27,0.0,0.47731,0.00018,27.62678]
[1778429893760,32.51,81338.23,0.0,0.47695,0.00018,27.62465]
[1778429900678,32.51,81336.24,0.0,0.4766,0.00018,27.62255]
[1778429905713,32.51,81335.42,0.0,0.47645,0.00018,27.62167]
[1778429907980,32.51,81338.59,0.0,0.47701,0.00018,27.62501]
[1778429908010,32.51,81338.59,0.0,0.47701,0.00018,27.62501]
[1778429908735,32.51,81338.9,0.0,0.47707,0.00018,27.62534]
[1778429913770,32.51,81340.34,0.0,0.47732,0.00018,27.6232]
[1778429916764,32.51,81340.34,0.0,0.47732,0.00018,27.6232]
[1778429916795,32.51,81340.5,0.0,0.47734,0.00018,27.62337]
[1778429916894,32.51,81340.61,0.0,0.47736,0.00018,27.62348]
[1778429923276,32.51,81335.65,0.0,0.47649,0.00018,27.61828]
[1778429929331,32.5,81333.91,0.0,0.47618,0.00018,27.61642]
[1778429930928,32.5,81333.91,0.0,0.47618,0.00018,27.61641]
[1778429930948,32.5,81333.91,0.0,0.47618,0.00018,27.61641]
[1778429931454,32.5,81333.91,0.0,0.47618,0.00018,27.61641]
[1778429931483,32.5,81333.91,0.0,0.47618,0.00018,27.61641]
[1778429933057,32.5,81334.28,0.0,0.47624,0.00018,27.61681]
[1778429933158,32.5,81343.55,0.0,0.47788,0.00018,27.62649]
[1778429934068,32.5,81343.55,0.0,0.47788,0.00018,27.62649]
[1778429941236,32.5,81343.34,0.0,0.47784,0.00018,27.62627]
[1778429941441,32.5,81343.34,0.0,0.47784,0.00018,27.62627]
[1778429941520,32.5,81343.34,0.0,0.47784,0.00018,27.62627]
[1778429941601,32.5,81342.62,0.0,0.47771,0.00018,27.62552]
[1778429942422,32.5,81342.62,0.0,0.47771,0.00018,27.62552]
[1778429942442,32.5,81342.62,0.0,0.47771,0.00018,27.62552]
[1778429943571,32.5,81354.45,0.0,0.4798,0.00018,27.63727]
[1778429945244,32.5,81354.45,0.0,0.4798,0.00018,27.63727]
[1778429950273,32.5,81351.82,0.0,0.47934,0.00018,27.63472]
[1778429952276,32.5,81352.7,0.0,0.47949,0.00018,27.63558]
[1778429952290,32.5,81352.7,0.0,0.47949,0.00018,27.63558]
[1778429952449,32.5,81352.7,0.0,0.47949,0.00018,27.63558]
[1778429952772,32.5,81353.53,0.0,0.47964,0.00018,27.63638]
[1778429953208,32.5,81353.53,0.0,0.47964,0.00018,27.63638]
[1778429953778,32.5,81361.97,0.0,0.48113,0.00018,27.64434]
[1778429954069,32.5,81361.97,0.0,0.48113,0.00018,27.64434]
[1778429954074,32.5,81361.97,0.0,0.48113,0.00018,27.64434]
[1778429954086,32.5,81361.97,0.0,0.48113,0.00018,27.64434]
[1778429954312,32.5,81361.97,0.0,0.48113,0.00018,27.64434]
[1778429954324,32.5,81361.97,0.0,0.48113,0.00018,27.64434]
[1778429954522,32.5,81361.97,0.0,0.48113,0.00018,27.64434]
[1778429954778,32.5,81368.27,0.0,0.48224,0.00018,27.65002]
[1778429954858,32.5,81368.27,0.0,0.48224,0.00018,27.65002]
[1778429955070,32.5,81368.27,0.0,0.48224,0.00018,27.65002]
[1778429955802,32.5,81368.27,0.0,0.48224,0.00018,27.65002]
[1778429955811,32.5,81368.27,0.0,0.48224,0.00018,27.65002]
[1778429955681,32.5,81368.39,0.0,0.48226,0.00018,27.65013]
[1778429956355,32.5,81368.39,0.0,0.48226,0.00018,27.65013]
[1778429956381,32.5,81368.39,0.0,0.48226,0.00018,27.65013]
[1778429957955,32.5,81367.62,0.0,0.48213,0.00018,27.64944]
[1778429958450,32.49,81368.04,0.0,0.4822,0.00018,27.6498]
[1778429961653,32.49,81367.2,0.0,0.48205,0.00018,27.64905]
[1778429961721,32.49,81367.2,0.0,0.48205,0.00018,27.64905]
[1778429961754,32.49,81364.13,0.0,0.4815,0.00018,27.64628]
[1778429967143,32.48,81359.97,0.0,0.48076,0.00018,27.64244]
[1778429972180,32.48,81360.15,0.0,0.48079,0.00018,27.63897]
[1778429977265,32.48,81362.21,0.0,0.48115,0.00018,27.64087]
[1778429977571,32.48,81362.21,0.0,0.48115,0.00018,27.64087]
[1778429977672,32.48,81360.09,0.0,0.48077,0.00018,27.6389]
[1778429977901,32.48,81360.09,0.0,0.48077,0.00018,27.6389]
[1778429977915,32.48,81360.09,0.0,0.48077,0.00018,27.6389]
[1778429977919,32.48,81360.09,0.0,0.48077,0.00018,27.6389]
[1778429978590,32.48,81355.82,0.0,0.48002,0.00018,27.63487]
[1778429978938,32.48,81355.82,0.0,0.48002,0.00018,27.63487]
[1778429978963,32.48,81355.82,0.0,0.48002,0.00018,27.63487]
[1778429978966,32.48,81355.82,0.0,0.48002,0.00018,27.63487]
[1778429978978,32.48,81355.82,0.0,0.48002,0.00018,27.63487]
[1778429979847,32.48,81352.63,0.0,0.47945,0.00018,27.63179]
[1778429980854,32.48,81352.63,0.0,0.47945,0.00018,27.63179]
[1778429981249,32.47,81346.48,0.0,0.47836,0.00018,27.62571]
[1778429982972,32.47,81346.32,0.0,0.47833,0.00018,27.62555]
[1778429988216,32.47,81342.31,0.0,0.47762,0.00018,27.62146]
[1778429994067,32.47,81341.76,0.0,0.47753,0.00018,27.6209]
[1778429994339,32.47,81338.15,0.0,0.47689,0.00018,27.61714]
[1778429998077,32.47,81338.18,0.0,0.47689,0.00018,27.61718]
[1778429998119,32.47,81338.18,0.0,0.47689,0.00018,27.61718]
[1778429998127,32.47,81338.18,0.0,0.47689,0.00018,27.61718]
[1778429998724,32.47,81337.72,0.0,0.47681,0.00018,27.61669]
[1778429999719,32.47,81337.72,0.0,0.47681,0.00018,27.61669]
[1778429999764,32.47,81337.72,0.0,0.47681,0.00018,27.61669]
[1778430000599,32.47,81337.01,0.0,0.47669,0.00018,27.61594]
[1778430000879,32.47,81336.7,0.0,0.47663,0.00018,27.61562]
[1778430001497,32.47,81336.7,0.0,0.47663,0.00018,27.61562]
[1778430001550,32.47,81336.7,0.0,0.47663,0.00018,27.61562]
[1778430001703,32.47,81336.7,0.0,0.47663,0.00018,27.61562]
[1778430001718,32.47,81336.7,0.0,0.47663,0.00018,27.61562]
[1778430001852,32.47,81336.7,0.0,0.47663,0.00018,27.61562]
[1778430001801,32.47,81336.16,0.0,0.47654,0.00018,27.61504]
[1778430002654,32.47,81336.16,0.0,0.47654,0.00018,27.61504]
[1778430002873,32.47,81342.45,0.0,0.47765,0.00018,27.62161]
[1778430006000,32.47,81339.08,0.0,0.47705,0.00018,27.61812]
[1778430009860,32.47,81338.72,0.0,0.47699,0.00018,27.61774]
[1778430010811,32.47,81338.72,0.0,0.47699,0.00018,27.61774]
[1778430010854,32.47,81338.72,0.0,0.47699,0.00018,27.61774]
[1778430010830,32.47,81344.97,0.0,0.47809,0.00018,27.62418]
[1778430011724,32.47,81351.63,0.0,0.47927,0.00018,27.63081]
[1778430017502,32.47,81356.05,0.0,0.48005,0.00018,27.63507]
[1778430024552,32.47,81357.78,0.0,0.48036,0.00018,27.63671]
[1778430028328,32.47,81358.53,0.0,0.48049,0.00018,27.63742]
[1778430028350,32.47,81358.53,0.0,0.48049,0.00018,27.63742]
[1778430028830,32.47,81359.82,0.0,0.48072,0.00018,27.63862]
[1778430029358,32.47,81359.82,0.0,0.48072,0.00018,27.63862]
[1778430029399,32.47,81359.82,0.0,0.48072,0.00018,27.63862]
[1778430029453,32.47,81359.82,0.0,0.48072,0.00018,27.63862]
[1778430034622,32.47,81365.75,0.0,0.48176,0.00018,27.64042]
[1778430039657,32.46,81365.96,0.0,0.4818,0.00018,27.64061]
[1778430039934,32.46,81365.96,0.0,0.4818,0.00018,27.64061]
[1778430039956,32.46,81365.96,0.0,0.4818,0.00018,27.64061]
[1778430040488,32.46,81365.96,0.0,0.4818,0.00018,27.64061]
[1778430040626,32.46,81365.96,0.0,0.4818,0.00018,27.64061]
[1778430042679,32.46,81358.63,0.0,0.4805,0.00018,27.63386]
[1778430046550,32.46,81356.34,0.0,0.48009,0.00018,27.63169]
[1778430046559,32.46,81356.34,0.0,0.48009,0.00018,27.63169]
[1778430046707,32.46,81355.5,0.0,0.47994,0.00018,27.63088]
[1778430051723,32.46,81350.32,0.0,0.47902,0.00018,27.62585]
[1778430054131,32.46,81349.91,0.0,0.47895,0.00018,27.62544]
[1778430054154,32.46,81349.91,0.0,0.47895,0.00018,27.62544]
[1778430054761,32.46,81349.91,0.0,0.47895,0.00018,27.62543]
[1778430055683,32.46,81349.91,0.0,0.47895,0.00018,27.62543]
[1778430055712,32.46,81349.91,0.0,0.47895,0.00018,27.62543]
[1778430055872,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430056324,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430056345,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430056776,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430057120,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430057144,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430057876,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430057883,32.46,81349.1,0.0,0.4788,0.00018,27.62463]
[1778430058479,32.45,81348.6,0.0,0.47871,0.00018,27.62413]
[1778430058495,32.45,81348.6,0.0,0.47871,0.00018,27.62413]
[1778430058507,32.45,81348.6,0.0,0.47871,0.00018,27.62412]
[1778430063534,32.45,81348.47,0.0,0.47869,0.00018,27.62399]
[1778430068808,32.45,81347.68,0.0,0.47855,0.00018,27.62319]
[1778430069968,32.45,81346.79,0.0,0.47839,0.00018,27.62229]
[1778430069991,32.45,81346.79,0.0,0.47839,0.00018,27.62229]
[1778430070059,32.45,81346.61,0.0,0.47835,0.00018,27.62211]
[1778430072088,32.45,81346.61,0.0,0.47835,0.00018,27.6221]
[1778430072102,32.45,81346.61,0.0,0.47835,0.00018,27.6221]
[1778430072189,32.45,81346.29,0.0,0.4783,0.00018,27.62178]
[1778430077121,32.44,81345.74,0.0,0.4782,0.00018,27.62122]
[1778430077322,32.44,81345.74,0.0,0.4782,0.00018,27.62122]
[1778430077923,32.44,81345.67,0.0,0.47818,0.00018,27.62114]
[1778430080202,32.44,81340.46,0.0,0.47726,0.00018,27.6158]
[1778430080214,32.44,81340.46,0.0,0.47726,0.00018,27.6158]
[1778430080343,32.44,81340.46,0.0,0.47726,0.00018,27.6158]
[1778430080945,32.44,81340.18,0.0,0.47721,0.00018,27.61551]
[1778430081504,32.44,81340.18,0.0,0.47721,0.00018,27.61551]
[1778430081529,32.44,81340.18,0.0,0.47721,0.00018,27.61551]
[1778430081538,32.44,81340.18,0.0,0.47721,0.00018,27.61551]
[1778430081955,32.44,81339.5,0.0,0.47709,0.00018,27.6148]
[1778430082958,32.44,81333.56,0.0,0.47604,0.00018,27.6085]
[1778430088147,32.44,81330.88,0.0,0.47556,0.00018,27.60559]
[1778430092037,32.44,81326.27,0.0,0.47474,0.00018,27.59685]
[1778430092193,32.44,81326.43,0.0,0.47477,0.00018,27.59703]
[1778430093148,32.44,81326.43,0.0,0.47477,0.00018,27.59703]
[1778430093178,32.44,81326.43,0.0,0.47477,0.00018,27.59703]
[1778430093199,32.44,81326.43,0.0,0.47477,0.00018,27.59703]
[1778430093215,32.44,81326.43,0.0,0.47477,0.00018,27.59703]
[1778430093783,32.44,81326.43,0.0,0.47477,0.00018,27.59703]
[1778430093802,32.44,81326.43,0.0,0.47477,0.00018,27.59703]
[1778430094350,32.44,81323.78,0.0,0.4743,0.00018,27.59405]
[1778430094362,32.44,81323.78,0.0,0.4743,0.00018,27.59405]
[1778430094382,32.44,81323.78,0.0,0.4743,0.00018,27.59405]
[1778430094483,32.44,81321.76,0.0,0.47394,0.00018,27.59176]
[1778430100358,32.44,81319.51,0.0,0.47354,0.00018,27.58917]
[1778430105114,32.44,81326.32,0.0,0.47475,0.00018,27.59691]
[1778430110300,32.44,81325.77,0.0,0.47465,0.00018,27.59629]
[1778430116191,32.44,81317.38,0.0,0.47317,0.00018,27.58671]
[1778430121227,32.44,81321.85,0.0,0.47396,0.00018,27.59187]
[1778430123531,32.44,81325.04,0.0,0.47453,0.00018,27.59548]
[1778430123554,32.44,81325.04,0.0,0.47453,0.00018,27.59548]
[1778430123762,32.44,81326.33,0.0,0.47475,0.00018,27.59693]
[1778430124843,32.44,81332.41,0.0,0.47583,0.00018,27.60362]
[1778430125137,32.44,81332.41,0.0,0.47583,0.00018,27.60362]
[1778430125166,32.44,81332.41,0.0,0.47583,0.00018,27.60362]
[1778430125879,32.44,81333.25,0.0,0.47598,0.00018,27.60453]
[1778430131297,32.44,81333.26,0.0,0.47598,0.00018,27.60454]
[1778430132425,32.44,81333.26,0.0,0.47598,0.00018,27.60454]
[1778430132454,32.44,81333.26,0.0,0.47598,0.00018,27.60454]
[1778430132511,32.44,81333.37,0.0,0.476,0.00018,27.60465]
[1778430134318,32.44,81339.37,0.0,0.47706,0.00018,27.61103]
[1778430139602,32.44,81339.64,0.0,0.47711,0.00018,27.6113]
[1778430142900,32.44,81334.64,0.0,0.47622,0.00018,27.60601]
[1778430142925,32.44,81334.64,0.0,0.47622,0.00018,27.60601]
[1778430143024,32.44,81334.3,0.0,0.47616,0.00018,27.60564]
[1778430148296,32.44,81333.49,0.0,0.47602,0.00018,27.60477]
[1778430153349,32.44,81333.88,0.0,0.47608,0.00018,27.60156]
[1778430158409,32.44,81330.61,0.0,0.4755,0.00018,27.59801]
[1778430163401,32.44,81334.7,0.0,0.47623,0.00018,27.60243]
[1778430163522,32.44,81334.7,0.0,0.47623,0.00018,27.60243]
[1778430164347,32.44,81334.7,0.0,0.47623,0.00018,27.60243]
[1778430164529,32.44,81335.94,0.0,0.47645,0.00018,27.60376]
[1778430167291,32.44,81336.56,0.0,0.47656,0.00018,27.60442]
[1778430167392,32.44,81336.18,0.0,0.47649,0.00018,27.60401]
[1778430170844,32.44,81336.3,0.0,0.47651,0.00018,27.60414]
[1778430170927,32.44,81336.3,0.0,0.47651,0.00018,27.60414]
[1778430174659,32.44,81336.3,0.0,0.47651,0.00018,27.60414]
[1778430174700,32.44,81336.3,0.0,0.47651,0.00018,27.60414]
[1778430174801,32.44,81335.06,0.0,0.47629,0.00018,27.60282]
[1778430175968,32.44,81335.06,0.0,0.47629,0.00018,27.60282]
[1778430176633,32.44,81332.3,0.0,0.4758,0.00018,27.59985]
[1778430176696,32.44,81331.03,0.0,0.47558,0.00018,27.59847]
[1778430180723,32.44,81334.18,0.0,0.47614,0.00018,27.60188]
[1778430180823,32.44,81334.5,0.0,0.47619,0.00018,27.60222]
[1778430186885,32.44,81336.2,0.0,0.47649,0.00018,27.60404]
[1778430186906,32.44,81336.2,0.0,0.47649,0.00018,27.60404]
[1778430187707,32.44,81331.13,0.0,0.4756,0.00018,27.59858]
[1778430187728,32.44,81331.13,0.0,0.4756,0.00018,27.59858]
[1778430188381,32.44,81331.08,0.0,0.47559,0.00018,27.59853]
[1778430188402,32.44,81331.08,0.0,0.47559,0.00018,27.59853]
[1778430188415,32.44,81331.08,0.0,0.47559,0.00018,27.59853]
[1778430188699,32.44,81331.29,0.0,0.47563,0.00018,27.59876]
[1778430191794,32.44,81325.61,0.0,0.47462,0.00018,27.59248]
[1778430191822,32.44,81325.61,0.0,0.47462,0.00018,27.59248]
[1778430192493,32.44,81325.47,0.0,0.4746,0.00018,27.59233]
[1778430192527,32.44,81325.47,0.0,0.4746,0.00018,27.59233]
[1778430197108,32.44,81327.36,0.0,0.47493,0.00018,27.59444]
[1778430197125,32.44,81327.36,0.0,0.47493,0.00018,27.59444]
[1778430197597,32.44,81327.36,0.0,0.47493,0.00018,27.59444]
[1778430197802,32.44,81327.36,0.0,0.47493,0.00018,27.59444]
[1778430198012,32.44,81327.36,0.0,0.47493,0.00018,27.59444]
[1778430198099,32.44,81324.72,0.0,0.47446,0.00018,27.59149]
[1778430199165,32.44,81324.72,0.0,0.47446,0.00018,27.59149]
[1778430200025,32.44,81324.17,0.0,0.47436,0.00018,27.59086]
[1778430202582,32.44,81323.12,0.0,0.47418,0.00018,27.58967]
[1778430207587,32.44,81327.22,0.0,0.47491,0.00018,27.59428]
[1778430212417,32.44,81327.15,0.0,0.47489,0.00018,27.59058]
[1778430212426,32.44,81327.15,0.0,0.47489,0.00018,27.59058]
[1778430212475,32.44,81327.15,0.0,0.47489,0.00018,27.59058]
[1778430212504,32.44,81327.15,0.0,0.47489,0.00018,27.59058]
[1778430212870,32.44,81327.15,0.0,0.47489,0.00018,27.59058]
[1778430217905,32.44,81324.22,0.0,0.47437,0.00018,27.58728]
[1778430223947,32.43,81322.9,0.0,0.47413,0.00018,27.58575]
[1778430226848,32.43,81321.64,0.0,0.4739,0.00018,27.58431]
[1778430226869,32.43,81321.64,0.0,0.4739,0.00018,27.58431]
[1778430226968,32.43,81321.6,0.0,0.47389,0.00018,27.58426]
[1778430228982,32.43,81314.68,0.0,0.47267,0.00018,27.5762]
[1778430229989,32.43,81307.88,0.0,0.47146,0.00018,27.56804]
[1778430231925,32.43,81307.41,0.0,0.47138,0.00018,27.56747]
[1778430231946,32.43,81307.41,0.0,0.47138,0.00018,27.56747]
[1778430232004,32.43,81307.78,0.0,0.47144,0.00018,27.56791]
[1778430233373,32.43,81306.88,0.0,0.47128,0.00018,27.56681]
[1778430233406,32.43,81306.88,0.0,0.47128,0.00018,27.56681]
[1778430234039,32.42,81307.73,0.0,0.47143,0.00018,27.56785]
[1778430239052,32.42,81304.75,0.0,0.4709,0.00018,27.56418]
[1778430242149,32.42,81302.72,0.0,0.47054,0.00018,27.56166]
[1778430242222,32.42,81302.72,0.0,0.47054,0.00018,27.56166]
[1778430242912,32.42,81302.72,0.0,0.47054,0.00018,27.56166]
[1778430242941,32.42,81302.72,0.0,0.47054,0.00018,27.56166]
[1778430243080,32.42,81302.72,0.0,0.47054,0.00018,27.56166]
[1778430243754,32.42,81302.72,0.0,0.47054,0.00018,27.56166]
[1778430243764,32.42,81302.72,0.0,0.47054,0.00018,27.56166]
[1778430244089,32.42,81301.23,0.0,0.47027,0.00018,27.55979]
[1778430249124,32.42,81298.79,0.0,0.46984,0.00018,27.5567]
[1778430254162,32.42,81294.82,0.0,0.46914,0.00018,27.55162]
[1778430254518,32.42,81294.82,0.0,0.46914,0.00018,27.55162]
[1778430254554,32.42,81294.82,0.0,0.46914,0.00018,27.55162]
[1778430254564,32.42,81294.82,0.0,0.46914,0.00018,27.55162]
[1778430255165,32.42,81293.94,0.0,0.46898,0.00018,27.55049]
[1778430257010,32.42,81293.25,0.0,0.46886,0.00018,27.54959]
[1778430257020,32.42,81293.25,0.0,0.46886,0.00018,27.54959]
[1778430257047,32.42,81293.25,0.0,0.46886,0.00018,27.54959]
[1778430257182,32.42,81290.98,0.0,0.46846,0.00018,27.54663]
[1778430257767,32.42,81290.98,0.0,0.46846,0.00018,27.54663]
[1778430258187,32.42,81293.18,0.0,0.46885,0.00018,27.5495]
[1778430259636,32.42,81293.84,0.0,0.46896,0.00018,27.55036]
[1778430260583,32.42,81293.58,0.0,0.46892,0.00018,27.55002]
[1778430260661,32.42,81293.38,0.0,0.46888,0.00018,27.54976]
[1778430265297,32.42,81292.77,0.0,0.46877,0.00018,27.54897]
[1778430265326,32.42,81292.77,0.0,0.46877,0.00018,27.54897]
[1778430265330,32.42,81292.77,0.0,0.46877,0.00018,27.54897]
[1778430265362,32.42,81292.77,0.0,0.46877,0.00018,27.54897]
[1778430265372,32.42,81292.77,0.0,0.46877,0.00018,27.54897]
[1778430265463,32.42,81292.28,0.0,0.46869,0.00018,27.54833]
[1778430267411,32.42,81286.21,0.0,0.46761,0.00018,27.54032]
[1778430271057,32.42,81286.96,0.0,0.46774,0.00018,27.54132]
[1778430271076,32.42,81286.96,0.0,0.46774,0.00018,27.54132]
[1778430271888,32.42,81285.7,0.0,0.46751,0.00018,27.53598]
[1778430272177,32.42,81285.7,0.0,0.46751,0.00018,27.53598]
[1778430272871,32.42,81286.35,0.0,0.46763,0.00018,27.53684]
[1778430273202,32.41,81288.38,0.0,0.46798,0.00018,27.53953]
[1778430278224,32.41,81292.19,0.0,0.46865,0.00018,27.54449]
[1778430283247,32.4,81288.68,0.0,0.46802,0.00018,27.53983]
[1778430283839,32.4,81288.68,0.0,0.46802,0.00018,27.53983]
[1778430283867,32.4,81288.68,0.0,0.46802,0.00018,27.53983]
[1778430283909,32.4,81288.36,0.0,0.46796,0.00018,27.53939]
[1778430289404,32.39,81291.67,0.0,0.46854,0.00018,27.5437]
[1778430296361,32.39,81292.11,0.0,0.46861,0.00018,27.54423]
[1778430297386,32.38,81293.94,0.0,0.46893,0.00018,27.54658]
[1778430297397,32.38,81293.94,0.0,0.46893,0.00018,27.54658]
[1778430298074,32.38,81288.67,0.0,0.46799,0.00018,27.53964]
[1778430299920,32.38,81288.67,0.0,0.46799,0.00018,27.53964]
[1778430299959,32.38,81288.67,0.0,0.46799,0.00018,27.53964]
[1778430300187,32.37,81289.16,0.0,0.46807,0.00018,27.54027]
[1778430300868,32.37,81289.16,0.0,0.46807,0.00018,27.54027]
[1778430300902,32.37,81289.16,0.0,0.46807,0.00018,27.54027]
[1778430300992,32.37,81284.69,0.0,0.46727,0.00018,27.53429]
[1778430301491,32.37,81284.69,0.0,0.46727,0.00018,27.53429]
[1778430301522,32.37,81284.69,0.0,0.46727,0.00018,27.53429]
[1778430301650,32.37,81284.69,0.0,0.46727,0.00018,27.53429]
[1778430301679,32.37,81284.69,0.0,0.46727,0.00018,27.53429]
[1778430301780,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430302320,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430302499,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430302522,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430302564,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430302584,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430303076,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430303112,32.37,81285.01,0.0,0.46733,0.00018,27.53472]
[1778430305823,32.37,81280.54,0.0,0.46653,0.00018,27.5286]
[1778430306236,32.37,81280.54,0.0,0.46653,0.00018,27.5286]
[1778430306523,32.36,81280.45,0.0,0.46651,0.00018,27.52846]
[1778430312567,32.36,81279.53,0.0,0.46634,0.00018,27.52713]
[1778430317599,32.35,81276.71,0.0,0.46583,0.00018,27.5232]
[1778430318406,32.35,81274.24,0.0,0.46539,0.00018,27.51975]
[1778430318427,32.35,81274.24,0.0,0.46539,0.00018,27.51975]
[1778430318433,32.35,81274.24,0.0,0.46539,0.00018,27.51975]
[1778430319180,32.35,81272.72,0.0,0.46513,0.00018,27.51761]
[1778430319927,32.35,81272.72,0.0,0.46513,0.00018,27.51761]
[1778430320005,32.35,81271.89,0.0,0.46498,0.00018,27.51644]
[1778430321197,32.35,81271.89,0.0,0.46498,0.00018,27.51644]
[1778430321222,32.35,81271.89,0.0,0.46498,0.00018,27.51644]
[1778430321973,32.35,81270.63,0.0,0.46476,0.00018,27.51465]
[1778430322072,32.36,81269.08,0.0,0.46448,0.00018,27.51244]
[1778430325106,32.36,81264.19,0.0,0.46361,0.00018,27.50537]
[1778430325132,32.36,81264.19,0.0,0.46361,0.00018,27.50537]
[1778430325207,32.36,81257.64,0.0,0.46245,0.00018,27.49569]
[1778430326506,32.36,81257.64,0.0,0.46245,0.00018,27.49569]
[1778430326542,32.36,81257.64,0.0,0.46245,0.00018,27.49569]
[1778430326663,32.36,81257.64,0.0,0.46245,0.00018,27.49569]
[1778430331475,32.35,81254.65,0.0,0.46192,0.00018,27.49118]
[1778430331498,32.35,81254.65,0.0,0.46192,0.00018,27.49118]
[1778430331699,32.35,81254.65,0.0,0.46191,0.00018,27.48754]
[1778430333953,32.35,81255.3,0.0,0.46203,0.00018,27.48851]
[1778430333961,32.35,81255.3,0.0,0.46203,0.00018,27.48851]
[1778430334054,32.35,81258.01,0.0,0.46251,0.00018,27.49258]
[1778430338529,32.35,81257.58,0.0,0.46243,0.00018,27.49193]
[1778430340441,32.35,81257.41,0.0,0.4624,0.00018,27.49167]
[1778430340886,32.35,81255.46,0.0,0.46205,0.00018,27.48874]
[1778430341305,32.35,81255.46,0.0,0.46205,0.00018,27.48874]
[1778430341338,32.35,81255.46,0.0,0.46205,0.00018,27.48874]
[1778430341768,32.35,81255.46,0.0,0.46205,0.00018,27.48874]
[1778430344790,32.35,81249.09,0.0,0.46092,0.00018,27.47901]
[1778430349824,32.35,81249.43,0.0,0.46098,0.00018,27.47952]
[1778430350666,32.35,81249.43,0.0,0.46098,0.00018,27.47952]
[1778430350687,32.35,81249.43,0.0,0.46098,0.00018,27.47952]
[1778430351046,32.35,81249.43,0.0,0.46098,0.00018,27.47952]
[1778430351071,32.35,81249.43,0.0,0.46098,0.00018,27.47952]
[1778430355089,32.35,81253.55,0.0,0.46171,0.00018,27.4858]
[1778430355104,32.35,81253.55,0.0,0.46171,0.00018,27.4858]
[1778430355148,32.35,81254.1,0.0,0.46181,0.00018,27.48663]
[1778430360919,32.35,81254.51,0.0,0.46188,0.00018,27.48724]
[1778430363451,32.34,81255.36,0.0,0.46203,0.00018,27.48851]
[1778430363476,32.34,81255.36,0.0,0.46203,0.00018,27.48851]
[1778430364026,32.34,81262.33,0.0,0.46326,0.00018,27.4989]
[1778430365178,32.34,81262.33,0.0,0.46326,0.00018,27.4989]
[1778430365223,32.34,81262.33,0.0,0.46326,0.00018,27.4989]
[1778430365270,32.34,81262.74,0.0,0.46333,0.00018,27.4995]
[1778430371232,32.34,81258.54,0.0,0.46259,0.00018,27.49327]
[1778430372117,32.34,81258.54,0.0,0.46259,0.00018,27.49327]
[1778430372157,32.34,81258.54,0.0,0.46259,0.00018,27.49327]
[1778430372258,32.34,81258.5,0.0,0.46258,0.00018,27.49321]
[1778430376794,32.34,81260.8,0.0,0.46299,0.00018,27.49662]
[1778430376840,32.34,81260.8,0.0,0.46299,0.00018,27.49662]
[1778430377070,32.34,81259.34,0.0,0.46273,0.00018,27.49445]
[1778430380133,32.34,81265.17,0.0,0.46376,0.00018,27.50303]
[1778430380174,32.34,81265.17,0.0,0.46376,0.00018,27.50303]
[1778430380206,32.34,81264.68,0.0,0.46367,0.00018,27.50231]
[1778430385394,32.34,81266.87,0.0,0.46406,0.00018,27.50549]
[1778430385431,32.34,81266.87,0.0,0.46406,0.00018,27.50549]
[1778430386134,32.34,81266.87,0.0,0.46406,0.00018,27.50549]
[1778430391169,32.34,81266.13,0.0,0.46393,0.00018,27.50078]
[1778430396204,32.34,81265.77,0.0,0.46386,0.00018,27.50026]
[1778430401239,32.34,81263.96,0.0,0.46354,0.00018,27.49762]
[1778430404730,32.34,81262.87,0.0,0.46335,0.00018,27.49603]
[1778430404745,32.34,81262.87,0.0,0.46335,0.00018,27.49603]
[1778430405267,32.34,81262.46,0.0,0.46328,0.00018,27.49543]
[1778430406055,32.34,81262.46,0.0,0.46328,0.00018,27.49543]
[1778430406068,32.34,81262.46,0.0,0.46328,0.00018,27.49543]
[1778430406274,32.34,81261.84,0.0,0.46317,0.00018,27.49451]
[1778430406862,32.34,81261.84,0.0,0.46317,0.00018,27.49451]
[1778430406889,32.34,81261.84,0.0,0.46317,0.00018,27.49451]
[1778430407281,32.34,81261.51,0.0,0.46311,0.00018,27.49403]
[1778430407418,32.34,81261.51,0.0,0.46311,0.00018,27.49403]
[1778430407645,32.34,81261.51,0.0,0.46311,0.00018,27.49403]
[1778430407657,32.34,81261.51,0.0,0.46311,0.00018,27.49403]
[1778430408288,32.34,81257.54,0.0,0.4624,0.00018,27.48812]
[1778430410692,32.34,81257.1,0.0,0.46232,0.00018,27.48746]
[1778430410704,32.34,81257.1,0.0,0.46232,0.00018,27.48746]
[1778430411309,32.34,81255.81,0.0,0.4621,0.00018,27.48552]
[1778430413397,32.34,81253.23,0.0,0.46164,0.00018,27.48161]
[1778430413412,32.34,81253.23,0.0,0.46164,0.00018,27.48161]
[1778430413545,32.34,81253.23,0.0,0.46164,0.00018,27.48161]
[1778430414339,32.34,81253.56,0.0,0.46169,0.00018,27.48211]
[1778430414592,32.34,81253.56,0.0,0.46169,0.00018,27.48211]
[1778430414599,32.34,81253.56,0.0,0.46169,0.00018,27.48211]
[1778430414603,32.34,81253.56,0.0,0.46169,0.00018,27.48211]
[1778430415347,32.34,81262.93,0.0,0.46336,0.00018,27.4961]
[1778430415656,32.34,81262.93,0.0,0.46336,0.00018,27.4961]
[1778430415682,32.34,81262.93,0.0,0.46336,0.00018,27.4961]
[1778430415689,32.34,81262.93,0.0,0.46336,0.00018,27.4961]
[1778430416361,32.34,81264.2,0.0,0.46358,0.00018,27.49795]
[1778430418159,32.34,81265.4,0.0,0.46379,0.00018,27.4997]
[1778430418196,32.34,81265.4,0.0,0.46379,0.00018,27.4997]
[1778430418367,32.34,81278.03,0.0,0.46603,0.00018,27.51763]
[1778430419371,32.34,81277.94,0.0,0.46602,0.00018,27.5175]
[1778430420855,32.34,81278.51,0.0,0.46612,0.00018,27.51827]
[1778430421370,32.33,81280.56,0.0,0.46648,0.00018,27.52109]
[1778430423356,32.34,81286.77,0.0,0.46758,0.00018,27.52953]
[1778430423819,32.34,81286.77,0.0,0.46758,0.00018,27.52953]
[1778430423828,32.34,81286.77,0.0,0.46758,0.00018,27.52953]
[1778430423893,32.34,81286.77,0.0,0.46758,0.00018,27.52953]
[1778430423968,32.34,81286.77,0.0,0.46758,0.00018,27.52953]
[1778430424067,32.34,81286.91,0.0,0.46761,0.00018,27.52972]
[1778430429444,32.33,81290.92,0.0,0.46832,0.00018,27.53502]
[1778430434568,32.33,81294.15,0.0,0.46889,0.00018,27.53923]
[1778430435326,32.33,81294.15,0.0,0.46889,0.00018,27.53923]
[1778430440334,32.33,81291.55,0.0,0.46843,0.00018,27.53583]
[1778430445556,32.33,81290.03,0.0,0.46815,0.00018,27.53382]
[1778430450591,32.33,81289.15,0.0,0.468,0.00018,27.53265]
[1778430455626,32.33,81288.21,0.0,0.46782,0.00018,27.52775]
[1778430460662,32.33,81287.55,0.0,0.46771,0.00018,27.52687]
[1778430471937,32.33,81286.86,0.0,0.46758,0.00018,27.52594]
[1778430473483,32.33,81286.86,0.0,0.46758,0.00018,27.52594]
[1778430473527,32.33,81286.86,0.0,0.46758,0.00018,27.52594]
[1778430474366,32.33,81289.28,0.0,0.46801,0.00018,27.52916]
[1778430475420,32.33,81289.28,0.0,0.46801,0.00018,27.52916]
[1778430475637,32.33,81289.28,0.0,0.46801,0.00018,27.52916]
[1778430475664,32.33,81289.28,0.0,0.46801,0.00018,27.52916]
[1778430478141,32.33,81297.53,0.0,0.46948,0.00018,27.53991]
[1778430478988,32.33,81298.68,0.0,0.46968,0.00018,27.54138]
[1778430479020,32.33,81298.68,0.0,0.46968,0.00018,27.54138]
[1778430479061,32.33,81298.72,0.0,0.46969,0.00018,27.54143]
[1778430479692,32.33,81298.72,0.0,0.46969,0.00018,27.54143]
[1778430479726,32.33,81298.72,0.0,0.46969,0.00018,27.54143]
[1778430479796,32.33,81298.72,0.0,0.46969,0.00018,27.54143]
[1778430484690,32.33,81300.58,0.0,0.47002,0.00018,27.5438]
[1778430484725,32.33,81300.58,0.0,0.47002,0.00018,27.5438]
[1778430485124,32.33,81301.26,0.0,0.47014,0.00018,27.54466]
[1778430487746,32.33,81302.83,0.0,0.47042,0.00018,27.54663]
[1778430487855,32.33,81302.83,0.0,0.47042,0.00018,27.54663]
[1778430493201,32.33,81304.99,0.0,0.47081,0.00018,27.54935]
[1778430495927,32.33,81307.3,0.0,0.47122,0.00018,27.55221]
[1778430496407,32.33,81307.3,0.0,0.47122,0.00018,27.55221]
[1778430496431,32.33,81308.67,0.0,0.47147,0.00018,27.55389]
[1778430497962,32.33,81308.91,0.0,0.47151,0.00018,27.55419]
[1778430498055,32.34,81309.24,0.0,0.47157,0.00018,27.55459]
[1778430503981,32.34,81311.11,0.0,0.4719,0.00018,27.55688]
[1778430505058,32.34,81315.96,0.0,0.47277,0.00018,27.56266]
[1778430506043,32.34,81316.14,0.0,0.4728,0.00018,27.56288]
[1778430506235,32.34,81316.14,0.0,0.4728,0.00018,27.56288]
[1778430506475,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430506525,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430506534,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430506987,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430507717,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430507754,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430508267,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430508285,32.34,81315.44,0.0,0.47268,0.00018,27.56206]
[1778430508325,32.34,81305.0,0.0,0.47082,0.00018,27.54942]
[1778430510840,32.34,81305.03,0.0,0.47083,0.00018,27.54946]
[1778430510861,32.34,81305.03,0.0,0.47083,0.00018,27.54946]
[1778430510920,32.34,81305.03,0.0,0.47083,0.00018,27.54946]
[1778430511048,32.34,81305.03,0.0,0.47083,0.00018,27.54946]
[1778430511193,32.34,81305.03,0.0,0.47083,0.00018,27.54946]
[1778430511396,32.34,81294.24,0.0,0.46891,0.00018,27.53213]
[1778430511629,32.34,81294.24,0.0,0.46891,0.00018,27.53213]
[1778430512274,32.34,81294.24,0.0,0.46891,0.00018,27.53213]
[1778430512282,32.34,81294.24,0.0,0.46891,0.00018,27.53213]
[1778430512303,32.34,81294.24,0.0,0.46891,0.00018,27.53213]
[1778430512366,32.34,81281.64,0.0,0.46667,0.00018,27.51535]
[1778430513030,32.34,81281.64,0.0,0.46667,0.00018,27.51535]
[1778430514194,32.34,81281.64,0.0,0.46667,0.00018,27.51535]
[1778430514281,32.34,81280.33,0.0,0.46644,0.00018,27.51356]
[1778430514821,32.34,81280.33,0.0,0.46644,0.00018,27.51356]
[1778430516457,32.34,81280.33,0.0,0.46644,0.00018,27.51357]
[1778430517058,32.35,81275.71,0.0,0.46562,0.00018,27.50718]
[1778430522141,32.35,81270.78,0.0,0.46475,0.00018,27.50024]
[1778430522192,32.35,81270.78,0.0,0.46475,0.00018,27.50024]
[1778430522792,32.35,81268.92,0.0,0.46442,0.00018,27.49758]
[1778430522842,32.35,81268.92,0.0,0.46442,0.00018,27.49758]
[1778430524131,32.35,81263.28,0.0,0.46342,0.00018,27.4894]
[1778430524146,32.35,81263.28,0.0,0.46342,0.00018,27.4894]
[1778430524210,32.35,81261.34,0.0,0.46307,0.00018,27.48655]
[1778430529246,32.35,81258.16,0.0,0.46251,0.00018,27.48183]
[1778430535185,32.35,81257.25,0.0,0.46235,0.00018,27.48045]
[1778430540219,32.35,81255.25,0.0,0.46199,0.00018,27.47743]
[1778430542979,32.35,81258.38,0.0,0.46254,0.00018,27.48213]
[1778430543242,32.35,81258.38,0.0,0.46254,0.00018,27.48212]
[1778430548277,32.34,81257.34,0.0,0.46236,0.00018,27.48055]
[1778430553313,32.34,81255.58,0.0,0.46204,0.00018,27.47789]
[1778430554306,32.34,81255.58,0.0,0.46204,0.00018,27.47789]
[1778430554341,32.34,81255.58,0.0,0.46204,0.00018,27.47789]
[1778430554353,32.34,81255.58,0.0,0.46204,0.00018,27.47789]
[1778430554360,32.34,81255.58,0.0,0.46204,0.00018,27.47789]
[1778430554371,32.34,81255.58,0.0,0.46204,0.00018,27.47789]
[1778430554442,32.34,81255.09,0.0,0.46196,0.00018,27.47715]
[1778430555139,32.34,81255.09,0.0,0.46196,0.00018,27.47715]
[1778430555148,32.34,81255.09,0.0,0.46196,0.00018,27.47715]
[1778430555327,32.34,81255.09,0.0,0.46196,0.00018,27.47715]
[1778430555967,32.34,81255.09,0.0,0.46196,0.00018,27.47715]
[1778430555998,32.34,81255.09,0.0,0.46196,0.00018,27.47715]
[1778430556414,32.34,81254.17,0.0,0.46179,0.00018,27.47575]
[1778430562090,32.34,81255.23,0.0,0.46198,0.00018,27.47734]
[1778430567411,32.34,81255.67,0.0,0.46205,0.00018,27.47799]
[1778430572446,32.34,81258.11,0.0,0.46248,0.00018,27.47799]
[1778430577481,32.34,81259.15,0.0,0.46266,0.00018,27.47954]
[1778430582518,32.34,81258.09,0.0,0.46247,0.00018,27.47795]
[1778430587551,32.34,81256.72,0.0,0.46223,0.00018,27.47589]
[1778430588886,32.34,81256.53,0.0,0.46219,0.00018,27.4756]
[1778430588912,32.34,81256.53,0.0,0.46219,0.00018,27.4756]
[1778430589088,32.34,81256.53,0.0,0.46219,0.00018,27.4756]
[1778430589189,32.34,81254.66,0.0,0.46186,0.00018,27.47277]
[1778430589967,32.34,81254.66,0.0,0.46186,0.00018,27.47277]
[1778430589972,32.34,81254.66,0.0,0.46186,0.00018,27.47277]
[1778430590065,32.33,81253.73,0.0,0.4617,0.00018,27.47136]
[1778430591587,32.33,81252.77,0.0,0.46152,0.00018,27.4699]
[1778430591639,32.33,81252.77,0.0,0.46152,0.00018,27.4699]
[1778430592013,32.33,81252.77,0.0,0.46152,0.00018,27.4699]
[1778430592620,32.33,81252.48,0.0,0.46147,0.00018,27.46945]
[1778430592641,32.33,81252.48,0.0,0.46147,0.00018,27.46945]
[1778430592972,32.33,81252.48,0.0,0.46147,0.00018,27.46945]
[1778430593059,32.33,81243.71,0.0,0.45992,0.00018,27.45586]
[1778430594070,32.33,81243.71,0.0,0.45992,0.00018,27.45586]
[1778430594164,32.33,81240.4,0.0,0.45933,0.00018,27.45062]
[1778430596481,32.33,81240.56,0.0,0.45936,0.00018,27.45087]
[1778430601649,32.33,81249.71,0.0,0.46098,0.00018,27.4652]
[1778430606998,32.33,81252.35,0.0,0.46145,0.00018,27.46923]
[1778430609762,32.33,81252.77,0.0,0.46152,0.00018,27.46986]
[1778430609794,32.33,81252.77,0.0,0.46152,0.00018,27.46986]
[1778430610540,32.33,81252.54,0.0,0.46148,0.00018,27.46951]
[1778430614969,32.33,81255.53,0.0,0.46201,0.00018,27.47403]
[1778430614983,32.33,81255.53,0.0,0.46201,0.00018,27.47403]
[1778430615260,32.33,81255.01,0.0,0.46191,0.00018,27.47324]
[1778430623003,32.33,81253.84,0.0,0.4617,0.00018,27.47145]
[1778430628843,32.33,81253.47,0.0,0.46164,0.00018,27.47087]
[1778430633873,32.32,81254.21,0.0,0.46176,0.00018,27.46834]
[1778430636037,32.32,81254.17,0.0,0.46175,0.00018,27.46827]
[1778430636055,32.32,81254.17,0.0,0.46175,0.00018,27.46827]
[1778430636138,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430636833,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430636849,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430637099,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430637798,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430637812,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430638412,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430638426,32.32,81253.93,0.0,0.46171,0.00018,27.4679]
[1778430642010,32.32,81253.07,0.0,0.46155,0.00018,27.46658]
[1778430642038,32.32,81253.07,0.0,0.46155,0.00018,27.46658]
[1778430642111,32.32,81252.61,0.0,0.46147,0.00018,27.46588]
[1778430644982,32.32,81252.61,0.0,0.46147,0.00018,27.46587]
[1778430645016,32.32,81252.61,0.0,0.46147,0.00018,27.46587]
[1778430645255,32.32,81252.2,0.0,0.4614,0.00018,27.46524]
[1778430650992,32.32,81252.05,0.0,0.46137,0.00018,27.46499]
[1778430656930,32.32,81252.56,0.0,0.46146,0.00018,27.46576]
[1778430657705,32.32,81252.61,0.0,0.46146,0.00018,27.46583]
[1778430657723,32.32,81252.61,0.0,0.46146,0.00018,27.46583]
[1778430658041,32.32,81252.61,0.0,0.46146,0.00018,27.46583]
[1778430663284,32.32,81253.51,0.0,0.46162,0.00018,27.46719]
[1778430665103,32.32,81253.51,0.0,0.46162,0.00018,27.46719]
[1778430665164,32.32,81253.51,0.0,0.46162,0.00018,27.46719]
[1778430665246,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430666742,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430666767,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430667106,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430668083,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430668096,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430668470,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430668497,32.32,81253.32,0.0,0.46159,0.00018,27.46689]
[1778430668581,32.31,81252.24,0.0,0.46139,0.00018,27.46524]
[1778430668709,32.31,81252.24,0.0,0.46139,0.00018,27.46524]
[1778430668934,32.31,81252.24,0.0,0.46139,0.00018,27.46524]
[1778430669119,32.31,81252.37,0.0,0.46142,0.00018,27.46544]
[1778430670127,32.31,81244.96,0.0,0.4601,0.00018,27.45396]
[1778430673361,32.31,81241.8,0.0,0.45954,0.00018,27.44897]
[1778430679230,32.31,81243.34,0.0,0.45981,0.00018,27.45141]
[1778430681205,32.31,81244.89,0.0,0.46009,0.00018,27.45385]
[1778430684608,32.31,81245.25,0.0,0.46015,0.00018,27.45441]
[1778430684629,32.31,81245.25,0.0,0.46015,0.00018,27.45441]
[1778430685230,32.31,81244.36,0.0,0.45999,0.00018,27.45301]
[1778430690408,32.31,81244.5,0.0,0.46002,0.00018,27.45323]
[1778430690419,32.31,81244.5,0.0,0.46002,0.00018,27.45323]
[1778430691167,32.31,81240.62,0.0,0.45933,0.00018,27.4471]
[1778430691179,32.31,81240.62,0.0,0.45933,0.00018,27.4471]
[1778430691376,32.31,81241.28,0.0,0.45944,0.00018,27.4445]
[1778430692034,32.31,81241.28,0.0,0.45944,0.00018,27.4445]
[1778430692279,32.31,81241.28,0.0,0.45944,0.00018,27.4445]
[1778430695224,32.32,81242.61,0.0,0.45968,0.00018,27.44661]
[1778430695233,32.32,81242.61,0.0,0.45968,0.00018,27.44661]
[1778430695325,32.31,81250.88,0.0,0.46115,0.00018,27.45951]
[1778430696146,32.31,81250.88,0.0,0.46115,0.00018,27.45951]
[1778430696307,32.31,81250.88,0.0,0.46115,0.00018,27.45951]
[1778430698167,32.31,81250.9,0.0,0.46115,0.00018,27.45954]
[1778430698898,32.31,81249.06,0.0,0.46082,0.00018,27.4567]
[1778430698906,32.31,81249.06,0.0,0.46082,0.00018,27.4567]
[1778430699328,32.31,81248.87,0.0,0.46079,0.00018,27.45641]
[1778430702149,32.31,81246.79,0.0,0.46042,0.00018,27.45318]
[1778430702158,32.31,81246.79,0.0,0.46042,0.00018,27.45318]
[1778430702351,32.32,81243.95,0.0,0.45992,0.00018,27.44873]
[1778430703794,32.32,81245.15,0.0,0.46013,0.00018,27.45062]
[1778430705370,32.32,81245.15,0.0,0.46013,0.00018,27.45062]
[1778430710406,32.32,81245.45,0.0,0.46018,0.00018,27.4511]
[1778430715441,32.32,81247.19,0.0,0.46049,0.00018,27.45383]
[1778430720477,32.32,81248.75,0.0,0.46077,0.00018,27.45625]
[1778430722771,32.32,81248.99,0.0,0.46082,0.00018,27.45662]
[1778430722794,32.32,81248.99,0.0,0.46082,0.00018,27.45662]
[1778430723496,32.32,81248.13,0.0,0.46066,0.00018,27.45529]
[1778430724551,32.32,81248.13,0.0,0.46066,0.00018,27.45529]
[1778430724560,32.32,81248.13,0.0,0.46066,0.00018,27.45529]
[1778430724653,32.32,81248.44,0.0,0.46072,0.00018,27.45578]
[1778430728773,32.32,81249.29,0.0,0.46087,0.00018,27.4571]
[1778430729596,32.32,81249.29,0.0,0.46087,0.00018,27.4571]
[1778430740618,32.32,81251.0,0.0,0.46118,0.00018,27.45974]
[1778430745650,32.32,81254.26,0.0,0.46175,0.00018,27.46472]
[1778430750686,32.32,81255.46,0.0,0.46197,0.00018,27.46654]
[1778430757734,32.32,81254.35,0.0,0.46177,0.00018,27.46122]
[1778430762529,32.32,81254.24,0.0,0.46175,0.00018,27.46105]
[1778430762588,32.32,81254.24,0.0,0.46175,0.00018,27.46105]
[1778430762699,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763290,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763297,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763411,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763434,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763461,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763490,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763578,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763598,32.32,81254.37,0.0,0.46177,0.00018,27.46125]
[1778430763614,32.32,81250.41,0.0,0.46107,0.00018,27.4552]
[1778430763765,32.32,81250.41,0.0,0.46107,0.00018,27.4552]
[1778430764100,32.32,81250.41,0.0,0.46107,0.00018,27.4552]
[1778430764627,32.32,81242.7,0.0,0.45969,0.00018,27.44316]
[1778430767025,32.32,81238.78,0.0,0.459,0.00018,27.43691]
[1778430767679,32.32,81238.78,0.0,0.459,0.00018,27.43691]
[1778430769467,32.32,81233.59,0.0,0.45808,0.00018,27.42853]
[1778430769558,32.32,81231.35,0.0,0.45768,0.00018,27.42486]
[1778430774365,32.32,81229.64,0.0,0.45737,0.00018,27.42203]
[1778430774445,32.32,81229.64,0.0,0.45737,0.00018,27.42203]
[1778430774456,32.32,81229.64,0.0,0.45737,0.00018,27.42203]
[1778430774603,32.32,81230.13,0.0,0.45746,0.00018,27.42284]
[1778430775730,32.32,81222.2,0.0,0.45605,0.00018,27.40959]
[1778430777237,32.32,81217.15,0.0,0.45516,0.00018,27.40098]
[1778430777256,32.32,81217.15,0.0,0.45516,0.00018,27.40098]
[1778430777273,32.32,81217.15,0.0,0.45516,0.00018,27.40098]
[1778430777325,32.32,81217.15,0.0,0.45516,0.00018,27.40098]
[1778430777385,32.32,81217.15,0.0,0.45516,0.00018,27.40098]
[1778430777414,32.32,81217.15,0.0,0.45516,0.00018,27.40098]
[1778430777444,32.32,81217.15,0.0,0.45516,0.00018,27.40098]
[1778430777705,32.32,81215.44,0.0,0.45485,0.00018,27.39802]
[1778430777960,32.32,81215.44,0.0,0.45485,0.00018,27.39802]
[1778430778221,32.32,81215.44,0.0,0.45485,0.00018,27.39802]
[1778430778256,32.32,81215.44,0.0,0.45485,0.00018,27.39802]
[1778430778529,32.32,81215.44,0.0,0.45485,0.00018,27.39802]
[1778430778598,32.32,81203.14,0.0,0.45266,0.00018,27.37633]
[1778430779228,32.32,81203.14,0.0,0.45266,0.00018,27.37633]
[1778430779241,32.32,81203.14,0.0,0.45266,0.00018,27.37633]
[1778430779677,32.32,81203.14,0.0,0.45266,0.00018,27.37633]
[1778430779705,32.31,81191.38,0.0,0.45058,0.00018,27.35482]
[1778430781877,32.31,81193.0,0.0,0.45086,0.00018,27.35781]
[1778430781898,32.31,81193.0,0.0,0.45086,0.00018,27.35781]
[1778430782110,32.31,81195.38,0.0,0.45128,0.00018,27.36217]
[1778430783102,32.31,81195.38,0.0,0.45128,0.00018,27.36217]
[1778430783107,32.31,81195.38,0.0,0.45128,0.00018,27.36217]
[1778430783283,32.31,81195.38,0.0,0.45128,0.00018,27.36217]
[1778430783739,32.31,81195.38,0.0,0.45128,0.00018,27.36217]
[1778430783356,32.31,81200.32,0.0,0.45215,0.00018,27.37116]
[1778430784131,32.31,81200.95,0.0,0.45227,0.00018,27.3723]
[1778430785975,32.31,81200.95,0.0,0.45226,0.00018,27.37228]
[1778430786635,32.31,81200.95,0.0,0.45226,0.00018,27.37228]
[1778430787596,32.31,81198.69,0.0,0.45186,0.00018,27.36816]
[1778430787600,32.31,81198.69,0.0,0.45186,0.00018,27.36816]
[1778430787685,32.31,81196.97,0.0,0.45155,0.00018,27.36501]
[1778430789068,32.31,81194.64,0.0,0.45114,0.00018,27.36072]
[1778430789444,32.3,81192.68,0.0,0.45079,0.00018,27.35709]
[1778430790648,32.3,81192.68,0.0,0.45079,0.00018,27.35709]
[1778430790660,32.3,81192.68,0.0,0.45079,0.00018,27.35709]
[1778430790716,32.3,81188.25,0.0,0.45,0.00018,27.34881]
[1778430792006,32.3,81188.25,0.0,0.45,0.00018,27.34881]
[1778430792105,32.3,81195.29,0.0,0.45125,0.00018,27.36188]
[1778430797316,32.3,81194.02,0.0,0.45102,0.00018,27.35948]
[1778430798445,32.3,81193.71,0.0,0.45096,0.00018,27.3589]
[1778430803462,32.29,81188.16,0.0,0.44997,0.00018,27.3485]
[1778430809253,32.29,81192.25,0.0,0.45069,0.00018,27.35606]
[1778430810440,32.29,81192.41,0.0,0.45071,0.00018,27.35633]
[1778430810508,32.29,81192.59,0.0,0.45074,0.00018,27.35665]
[1778430811582,32.29,81192.59,0.0,0.45074,0.00018,27.35665]
[1778430811683,32.29,81192.32,0.0,0.45069,0.00018,27.35248]
[1778430812694,32.29,81192.32,0.0,0.45069,0.00018,27.35248]
[1778430812749,32.29,81191.59,0.0,0.45055,0.00018,27.35111]
[1778430817777,32.28,81187.15,0.0,0.44976,0.00018,27.34274]
[1778430822777,32.28,81191.47,0.0,0.45052,0.00018,27.35078]
[1778430825198,32.28,81190.81,0.0,0.4504,0.00018,27.34953]
[1778430825769,32.28,81189.73,0.0,0.45021,0.00018,27.34751]
[1778430825974,32.28,81189.73,0.0,0.45021,0.00018,27.34751]
[1778430826678,32.28,81189.63,0.0,0.45019,0.00018,27.34732]
[1778430828269,32.28,81188.71,0.0,0.45003,0.00018,27.34559]
[1778430828338,32.28,81188.03,0.0,0.44991,0.00018,27.34431]
[1778430834482,32.28,81186.52,0.0,0.44964,0.00018,27.34144]
[1778430840316,32.27,81185.63,0.0,0.44948,0.00018,27.33973]
[1778430843223,32.27,81188.01,0.0,0.4499,0.00018,27.34422]
[1778430843337,32.27,81189.07,0.0,0.45008,0.00018,27.3462]
[1778430848667,32.27,81189.91,0.0,0.45023,0.00018,27.34775]
[1778430848773,32.27,81189.91,0.0,0.45023,0.00018,27.34775]
[1778430849987,32.27,81190.61,0.0,0.45035,0.00018,27.34904]
[1778430856160,32.27,81195.67,0.0,0.45124,0.00018,27.35837]
[1778430861463,32.26,81193.99,0.0,0.45094,0.00018,27.35521]
[1778430866498,32.26,81194.41,0.0,0.45101,0.00018,27.35594]
[1778430871534,32.26,81193.68,0.0,0.45087,0.00018,27.35088]
[1778430872180,32.26,81193.68,0.0,0.45087,0.00018,27.35088]
[1778430878557,32.25,81195.15,0.0,0.45112,0.00018,27.35353]
[1778430878573,32.25,81195.15,0.0,0.45112,0.00018,27.35353]
[1778430878629,32.25,81195.15,0.0,0.45112,0.00018,27.35353]
[1778430878636,32.25,81195.15,0.0,0.45112,0.00018,27.35353]
[1778430878776,32.25,81195.71,0.0,0.45122,0.00018,27.35455]
[1778430879684,32.25,81204.3,0.0,0.45274,0.00018,27.37016]
[1778430881745,32.25,81206.05,0.0,0.45305,0.00018,27.37329]
[1778430881839,32.25,81205.74,0.0,0.453,0.00018,27.37274]
[1778430883076,32.25,81207.72,0.0,0.45335,0.00018,27.37627]
[1778430883080,32.25,81207.72,0.0,0.45335,0.00018,27.37627]
[1778430883109,32.25,81207.72,0.0,0.45335,0.00018,27.37627]
[1778430883784,32.25,81207.72,0.0,0.45335,0.00018,27.37627]
[1778430883774,32.25,81209.07,0.0,0.45359,0.00018,27.37866]
[1778430884836,32.25,81212.08,0.0,0.45413,0.00018,27.38396]
[1778430889662,32.25,81218.81,0.0,0.45533,0.00018,27.39567]
[1778430894697,32.26,81226.26,0.0,0.45665,0.00018,27.40833]
[1778430899733,32.26,81223.94,0.0,0.45625,0.00018,27.40446]
[1778430904773,32.26,81219.24,0.0,0.45541,0.00018,27.3965]
[1778430907560,32.26,81219.12,0.0,0.4554,0.00018,27.39633]
[1778430907624,32.26,81219.12,0.0,0.4554,0.00018,27.39633]
[1778430907631,32.26,81219.12,0.0,0.4554,0.00018,27.39633]
[1778430907826,32.26,81218.36,0.0,0.45526,0.00018,27.39504]
[1778430912833,32.27,81215.4,0.0,0.45475,0.00018,27.39001]
[1778430917874,32.27,81213.03,0.0,0.45433,0.00018,27.38591]
[1778430922908,32.28,81213.65,0.0,0.45445,0.00018,27.38704]
[1778430924710,32.28,81213.65,0.0,0.45445,0.00018,27.38704]
[1778430924753,32.28,81213.65,0.0,0.45445,0.00018,27.38704]
[1778430924783,32.28,81213.65,0.0,0.45445,0.00018,27.38704]
[1778430924834,32.28,81213.65,0.0,0.45445,0.00018,27.38704]
[1778430924880,32.28,81213.36,0.0,0.4544,0.00018,27.38657]
[1778430924994,32.28,81213.36,0.0,0.4544,0.00018,27.38657]
[1778430925013,32.28,81213.36,0.0,0.4544,0.00018,27.38657]
[1778430926356,32.28,81209.43,0.0,0.4537,0.00018,27.37967]
[1778430926368,32.28,81209.43,0.0,0.4537,0.00018,27.37967]
[1778430926700,32.28,81209.43,0.0,0.4537,0.00018,27.37967]
[1778430926798,32.28,81205.84,0.0,0.45306,0.00018,27.37329]
[1778430932384,32.28,81206.7,0.0,0.45321,0.00018,27.37479]
[1778430935181,32.27,81200.93,0.0,0.45217,0.00018,27.36072]
[1778430935204,32.27,81200.93,0.0,0.45217,0.00018,27.36072]
[1778430935771,32.27,81200.93,0.0,0.45217,0.00018,27.36072]
[1778430935776,32.27,81200.93,0.0,0.45217,0.00018,27.36072]
[1778430935863,32.27,81200.5,0.0,0.45209,0.00018,27.35993]
[1778430941024,32.27,81199.37,0.0,0.45189,0.00018,27.35783]
[1778430944410,32.27,81199.23,0.0,0.45186,0.00018,27.35756]
[1778430944532,32.27,81199.23,0.0,0.45186,0.00018,27.35756]
[1778430944617,32.27,81199.23,0.0,0.45186,0.00018,27.35756]
[1778430944778,32.27,81201.01,0.0,0.45217,0.00018,27.36077]
[1778430945053,32.27,81201.01,0.0,0.45217,0.00018,27.36077]
[1778430945689,32.27,81209.18,0.0,0.45363,0.00018,27.3754]
[1778430947073,32.27,81209.18,0.0,0.45363,0.00018,27.3754]
[1778430948969,32.26,81217.76,0.0,0.45515,0.00018,27.39035]
[1778430949091,32.26,81217.76,0.0,0.45515,0.00018,27.39035]
[1778430950719,32.26,81217.76,0.0,0.45515,0.00018,27.39035]
[1778430950817,32.27,81218.86,0.0,0.45535,0.00018,27.39226]
[1778430951046,32.27,81218.86,0.0,0.45535,0.00018,27.39226]
[1778430951215,32.27,81218.86,0.0,0.45535,0.00018,27.39226]
[1778430951637,32.27,81221.09,0.0,0.45575,0.00018,27.39607]
[1778430953305,32.27,81228.25,0.0,0.45702,0.00018,27.40813]
[1778430955322,32.27,81228.25,0.0,0.45702,0.00018,27.40813]
[1778430955378,32.27,81228.25,0.0,0.45702,0.00018,27.40813]
[1778430955857,32.27,81228.25,0.0,0.45702,0.00018,27.40813]
[1778430955423,32.27,81228.7,0.0,0.4571,0.00018,27.40889]
[1778430956387,32.27,81228.7,0.0,0.4571,0.00018,27.40889]
[1778430956395,32.27,81228.7,0.0,0.4571,0.00018,27.40889]
[1778430956399,32.27,81228.7,0.0,0.4571,0.00018,27.40889]
[1778430956898,32.27,81228.7,0.0,0.4571,0.00018,27.40889]
[1778430956909,32.27,81228.7,0.0,0.4571,0.00018,27.40889]
[1778430956750,32.27,81229.18,0.0,0.45719,0.00018,27.40969]
[1778430957367,32.27,81229.18,0.0,0.45719,0.00018,27.40969]
[1778430957518,32.27,81229.18,0.0,0.45719,0.00018,27.40969]
[1778430957526,32.27,81229.18,0.0,0.45719,0.00018,27.40969]
[1778430957567,32.27,81234.85,0.0,0.4582,0.00018,27.41902]
[1778430958299,32.27,81234.85,0.0,0.4582,0.00018,27.41902]
[1778430958325,32.27,81234.85,0.0,0.4582,0.00018,27.41902]
[1778430958396,32.27,81238.84,0.0,0.45891,0.00018,27.42547]
[1778430962250,32.27,81240.74,0.0,0.45924,0.00018,27.42852]
[1778430963456,32.27,81241.76,0.0,0.45943,0.00018,27.43015]
[1778430963830,32.27,81241.76,0.0,0.45943,0.00018,27.43016]
[1778430965524,32.27,81242.7,0.0,0.4596,0.00018,27.43165]
[1778430965563,32.27,81245.82,0.0,0.46015,0.00018,27.43658]
[1778430967563,32.27,81250.09,0.0,0.46091,0.00018,27.44323]
[1778430967590,32.27,81250.09,0.0,0.46091,0.00018,27.44323]
[1778430967595,32.27,81250.09,0.0,0.46091,0.00018,27.44323]
[1778430967604,32.27,81250.09,0.0,0.46091,0.00018,27.44323]
[1778430967618,32.27,81250.09,0.0,0.46091,0.00018,27.44323]
[1778430967624,32.27,81250.09,0.0,0.46091,0.00018,27.44323]
[1778430967700,32.27,81250.09,0.0,0.46091,0.00018,27.44323]
[1778430967885,32.27,81253.32,0.0,0.46149,0.00018,27.44819]
[1778430969601,32.27,81255.75,0.0,0.46192,0.00018,27.45189]
[1778430969932,32.27,81260.2,0.0,0.46271,0.00018,27.45857]
[1778430974938,32.27,81261.58,0.0,0.46296,0.00018,27.46062]
[1778430977741,32.27,81261.03,0.0,0.46286,0.00018,27.4598]
[1778430977926,32.27,81261.03,0.0,0.46286,0.00018,27.4598]
[1778430979189,32.27,81261.03,0.0,0.46286,0.00018,27.4598]
[1778430979412,32.27,81261.03,0.0,0.46286,0.00018,27.4598]
[1778430979552,32.27,81261.03,0.0,0.46286,0.00018,27.4598]
[1778430979589,32.27,81261.03,0.0,0.46286,0.00018,27.4598]
[1778430979689,32.27,81253.82,0.0,0.46157,0.00018,27.44894]
[1778430980945,32.27,81253.82,0.0,0.46157,0.00018,27.44894]
[1778430981798,32.27,81253.82,0.0,0.46157,0.00018,27.44894]
[1778430981871,32.27,81253.82,0.0,0.46157,0.00018,27.44894]
[1778430981866,32.27,81246.57,0.0,0.46028,0.00018,27.43775]
[1778430982322,32.27,81246.57,0.0,0.46028,0.00018,27.43775]
[1778430987559,32.27,81246.25,0.0,0.46023,0.00018,27.43726]
[1778430993725,32.27,81244.62,0.0,0.45993,0.00018,27.43106]
[1778430993763,32.27,81244.62,0.0,0.45993,0.00018,27.43106]
[1778430993860,32.27,81244.62,0.0,0.45993,0.00018,27.43106]
[1778430993872,32.27,81244.62,0.0,0.45993,0.00018,27.43106]
[1778430993908,32.27,81243.39,0.0,0.45972,0.00018,27.42914]
[1778430995588,32.27,81243.15,0.0,0.45968,0.00018,27.42876]
[1778430998748,32.28,81235.88,0.0,0.45838,0.00018,27.41713]
[1778431001985,32.28,81235.77,0.0,0.45837,0.00018,27.41697]
[1778431002264,32.28,81235.77,0.0,0.45837,0.00018,27.41697]
[1778431002288,32.28,81235.77,0.0,0.45837,0.00018,27.41697]
[1778431002462,32.28,81235.79,0.0,0.45837,0.00018,27.41701]
[1778431003380,32.28,81235.79,0.0,0.45837,0.00018,27.41701]
[1778431004319,32.28,81232.7,0.0,0.45782,0.00018,27.41197]
[1778431004476,32.28,81232.4,0.0,0.45777,0.00018,27.4115]
[1778431008102,32.28,81230.74,0.0,0.45748,0.00018,27.4088]
[1778431008186,32.28,81230.74,0.0,0.45748,0.00018,27.4088]
[1778431011601,32.29,81228.16,0.0,0.45703,0.00018,27.40461]
[1778431017184,32.29,81233.03,0.0,0.45791,0.00018,27.41269]
[1778431017197,32.29,81233.03,0.0,0.45791,0.00018,27.41269]
[1778431017943,32.29,81233.03,0.0,0.45791,0.00018,27.41269]
[1778431017974,32.29,81233.03,0.0,0.45791,0.00018,27.41269]
[1778431017567,32.29,81233.19,0.0,0.45794,0.00018,27.41296]
[1778431018638,32.29,81233.19,0.0,0.45794,0.00018,27.41296]
[1778431018677,32.29,81234.36,0.0,0.45814,0.00018,27.41487]
[1778431020539,32.29,81234.36,0.0,0.45814,0.00018,27.41487]
[1778431020549,32.29,81234.36,0.0,0.45814,0.00018,27.41487]
[1778431020775,32.29,81234.03,0.0,0.45809,0.00018,27.41434]
[1778431022035,32.3,81234.03,0.0,0.45809,0.00018,27.41435]
[1778431022058,32.3,81234.03,0.0,0.45809,0.00018,27.41435]
[1778431022731,32.3,81234.03,0.0,0.45809,0.00018,27.41435]
[1778431022769,32.3,81234.03,0.0,0.45809,0.00018,27.41435]
[1778431024012,32.3,81234.5,0.0,0.45817,0.00018,27.41512]
[1778431024031,32.3,81234.5,0.0,0.45817,0.00018,27.41512]
[1778431024848,32.3,81235.04,0.0,0.45827,0.00018,27.416]
[1778431030658,32.3,81235.16,0.0,0.45829,0.00018,27.41622]
[1778431035896,32.3,81231.18,0.0,0.4576,0.00018,27.40979]
[1778431040952,32.3,81231.18,0.0,0.4576,0.00018,27.40979]
[1778431043952,32.31,81232.05,0.0,0.45776,0.00018,27.41132]
[1778431046614,32.31,81232.75,0.0,0.45789,0.00018,27.41248]
[1778431047173,32.31,81232.54,0.0,0.45785,0.00018,27.41214]
[1778431047779,32.31,81232.54,0.0,0.45785,0.00018,27.41214]
[1778431052813,32.32,81233.55,0.0,0.45803,0.00018,27.41015]
[1778431053283,32.32,81233.55,0.0,0.45803,0.00018,27.41015]
[1778431053820,32.32,81233.66,0.0,0.45805,0.00018,27.41033]
[1778431058855,32.32,81233.66,0.0,0.45805,0.00018,27.41034]
[1778431064004,32.32,81234.53,0.0,0.45821,0.00018,27.41177]
[1778431064030,32.32,81234.53,0.0,0.45821,0.00018,27.41177]
[1778431064898,32.32,81234.65,0.0,0.45823,0.00018,27.41197]
[1778431065992,32.32,81243.25,0.0,0.45976,0.00018,27.42575]
[1778431067518,32.32,81243.25,0.0,0.45976,0.00018,27.42576]
[1778431067553,32.32,81243.25,0.0,0.45976,0.00018,27.42576]
[1778431067919,32.32,81244.55,0.0,0.45999,0.00018,27.42781]
[1778431070798,32.32,81245.11,0.0,0.46009,0.00018,27.4287]
[1778431070806,32.32,81245.11,0.0,0.46009,0.00018,27.4287]
[1778431070940,32.32,81247.03,0.0,0.46043,0.00018,27.4317]
[1778431075975,32.32,81247.08,0.0,0.46044,0.00018,27.43179]
[1778431079743,32.32,81248.42,0.0,0.46068,0.00018,27.4339]
[1778431079760,32.32,81248.42,0.0,0.46068,0.00018,27.4339]
[1778431080015,32.32,81248.06,0.0,0.46062,0.00018,27.43335]
[1778431085044,32.33,81247.07,0.0,0.46045,0.00018,27.43184]
[1778431090076,32.33,81243.11,0.0,0.45975,0.00018,27.42568]
[1778431095054,32.33,81242.14,0.0,0.45958,0.00018,27.42417]
[1778431095083,32.33,81242.14,0.0,0.45958,0.00018,27.42417]
[1778431095108,32.34,81242.27,0.0,0.45961,0.00018,27.42439]
[1778431096537,32.34,81241.98,0.0,0.45956,0.00018,27.42393]
[1778431096563,32.34,81241.98,0.0,0.45956,0.00018,27.42393]
[1778431096605,32.34,81241.98,0.0,0.45956,0.00018,27.42394]
[1778431102161,32.34,81241.41,0.0,0.45946,0.00018,27.42307]
[1778431106624,32.34,81241.05,0.0,0.4594,0.00018,27.42252]
[1778431106703,32.34,81241.05,0.0,0.4594,0.00018,27.42252]
[1778431106727,32.34,81241.05,0.0,0.4594,0.00018,27.42252]
[1778431107016,32.34,81240.91,0.0,0.45938,0.00018,27.42232]
[1778431108380,32.34,81246.11,0.0,0.4603,0.00018,27.43051]
[1778431108442,32.34,81248.48,0.0,0.46072,0.00018,27.43419]
[1778431113755,32.34,81249.75,0.0,0.46094,0.00018,27.4325]
[1778431115187,32.34,81250.91,0.0,0.46115,0.00018,27.43428]
[1778431115199,32.34,81250.91,0.0,0.46115,0.00018,27.43428]
[1778431115288,32.34,81252.97,0.0,0.46151,0.00018,27.43743]
[1778431119561,32.34,81252.37,0.0,0.46141,0.00018,27.43651]
[1778431119587,32.34,81252.37,0.0,0.46141,0.00018,27.43651]
[1778431119662,32.34,81250.21,0.0,0.46102,0.00018,27.43319]
[1778431125076,32.34,81252.78,0.0,0.46148,0.00018,27.43713]
[1778431125104,32.34,81252.78,0.0,0.46148,0.00018,27.43713]
[1778431125107,32.34,81252.66,0.0,0.46146,0.00018,27.43694]
[1778431130356,32.34,81254.75,0.0,0.46183,0.00018,27.44011]
[1778431135393,32.34,81254.73,0.0,0.46182,0.00018,27.44007]
[1778431140426,32.34,81254.05,0.0,0.4617,0.00018,27.43903]
[1778431141545,32.34,81254.05,0.0,0.4617,0.00018,27.43903]
[1778431141565,32.34,81254.05,0.0,0.4617,0.00018,27.43903]
[1778431141606,32.34,81253.85,0.0,0.46166,0.00018,27.43873]
[1778431146673,32.34,81255.0,0.0,0.46187,0.00018,27.44046]
[1778431152023,32.34,81254.34,0.0,0.46175,0.00018,27.43946]
[1778431152057,32.34,81254.34,0.0,0.46175,0.00018,27.43946]
[1778431152099,32.34,81258.8,0.0,0.46254,0.00018,27.44616]
[1778431157546,32.33,81258.01,0.0,0.4624,0.00018,27.44497]
[1778431159709,32.33,81258.13,0.0,0.46242,0.00018,27.44514]
[1778431159988,32.33,81258.13,0.0,0.46242,0.00018,27.44514]
[1778431160087,32.33,81258.13,0.0,0.46242,0.00018,27.44514]
[1778431160117,32.33,81257.18,0.0,0.46225,0.00018,27.44371]
[1778431160612,32.33,81257.18,0.0,0.46225,0.00018,27.44371]
[1778431160619,32.33,81257.18,0.0,0.46225,0.00018,27.44371]
[1778431161144,32.33,81257.18,0.0,0.46225,0.00018,27.44371]
[1778431161162,32.33,81266.54,0.0,0.46391,0.00018,27.45753]
[1778431161194,32.33,81266.54,0.0,0.46391,0.00018,27.45753]
[1778431162359,32.33,81271.93,0.0,0.46487,0.00018,27.46527]
[1778431166654,32.33,81275.84,0.0,0.46557,0.00018,27.47078]
[1778431167125,32.33,81275.5,0.0,0.4655,0.00018,27.4703]
[1778431167506,32.33,81275.5,0.0,0.4655,0.00018,27.4703]
[1778431167622,32.33,81275.14,0.0,0.46544,0.00018,27.46979]
[1778431168525,32.33,81275.14,0.0,0.46544,0.00018,27.46979]
[1778431170599,32.33,81281.09,0.0,0.4665,0.00018,27.47804]
[1778431178800,32.33,81281.86,0.0,0.46663,0.00018,27.47547]
[1778431178888,32.33,81281.84,0.0,0.46663,0.00018,27.47544]
[1778431182931,32.33,81283.22,0.0,0.46687,0.00018,27.47733]
[1778431183032,32.33,81283.68,0.0,0.46696,0.00018,27.47795]
[1778431183587,32.33,81283.68,0.0,0.46696,0.00018,27.47795]
[1778431184166,32.33,81283.68,0.0,0.46696,0.00018,27.47795]
[1778431183843,32.33,81283.5,0.0,0.46692,0.00018,27.47771]
[1778431184267,32.33,81283.5,0.0,0.46692,0.00018,27.47771]
[1778431188203,32.33,81283.87,0.0,0.46699,0.00018,27.47822]
[1778431188303,32.33,81283.96,0.0,0.46701,0.00018,27.47834]
[1778431189427,32.33,81283.96,0.0,0.46701,0.00018,27.47834]
[1778431190162,32.34,81283.98,0.0,0.46701,0.00018,27.47837]
[1778431191844,32.34,81283.98,0.0,0.46701,0.00018,27.47837]
[1778431191904,32.34,81283.98,0.0,0.46701,0.00018,27.47837]
[1778431191915,32.34,81283.98,0.0,0.46701,0.00018,27.47837]
[1778431192118,32.34,81287.17,0.0,0.46758,0.00018,27.48267]
[1778431193927,32.34,81287.35,0.0,0.46761,0.00018,27.48291]
[1778431193940,32.34,81287.35,0.0,0.46761,0.00018,27.48291]
[1778431194243,32.34,81284.74,0.0,0.46715,0.00018,27.4794]
[1778431194250,32.34,81284.74,0.0,0.46715,0.00018,27.4794]
[1778431194810,32.34,81284.74,0.0,0.46715,0.00018,27.4794]
[1778431199845,32.34,81279.01,0.0,0.46613,0.00018,27.47157]
[1778431204617,32.34,81278.47,0.0,0.46603,0.00018,27.47083]
[1778431204629,32.34,81278.47,0.0,0.46603,0.00018,27.47083]
[1778431205133,32.34,81278.47,0.0,0.46603,0.00018,27.47083]
[1778431205156,32.34,81278.47,0.0,0.46603,0.00018,27.47083]
[1778431205185,32.34,81278.38,0.0,0.46602,0.00018,27.47071]
[1778431206191,32.34,81278.38,0.0,0.46602,0.00018,27.47071]
[1778431206683,32.34,81278.38,0.0,0.46602,0.00018,27.47071]
[1778431207127,32.34,81278.61,0.0,0.46606,0.00018,27.47103]
[1778431212129,32.34,81278.72,0.0,0.46608,0.00018,27.47119]
[1778431217139,32.34,81281.06,0.0,0.4665,0.00018,27.47441]
[1778431219416,32.34,81284.81,0.0,0.46716,0.00018,27.47952]
[1778431223852,32.34,81289.42,0.0,0.46798,0.00018,27.48569]
[1778431223861,32.34,81289.42,0.0,0.46798,0.00018,27.48569]
[1778431224288,32.34,81294.71,0.0,0.46892,0.00018,27.49262]
[1778431225084,32.34,81294.71,0.0,0.46892,0.00018,27.49262]
[1778431225729,32.34,81297.86,0.0,0.46948,0.00018,27.49668]
[1778431225947,32.34,81297.86,0.0,0.46948,0.00018,27.49668]
[1778431226048,32.34,81298.74,0.0,0.46964,0.00018,27.49781]
[1778431231063,32.34,81303.91,0.0,0.47056,0.00018,27.50069]
[1778431236098,32.34,81303.58,0.0,0.4705,0.00018,27.50028]
[1778431238458,32.34,81304.26,0.0,0.47062,0.00018,27.50113]
[1778431238649,32.34,81304.26,0.0,0.47062,0.00018,27.50113]
[1778431239119,32.34,81305.13,0.0,0.47078,0.00018,27.50221]
[1778431240126,32.34,81293.79,0.0,0.46876,0.00018,27.48781]
[1778431242973,32.34,81292.66,0.0,0.46856,0.00018,27.48633]
[1778431243146,32.34,81292.03,0.0,0.46845,0.00018,27.4855]
[1778431244614,32.34,81291.47,0.0,0.46835,0.00018,27.48477]
[1778431244627,32.34,81291.47,0.0,0.46835,0.00018,27.48477]
[1778431244642,32.34,81291.47,0.0,0.46835,0.00018,27.48477]
[1778431244812,32.34,81291.47,0.0,0.46835,0.00018,27.48477]
[1778431245164,32.34,81290.94,0.0,0.46825,0.00018,27.48407]
[1778431245964,32.34,81290.94,0.0,0.46825,0.00018,27.48407]
[1778431245987,32.34,81290.94,0.0,0.46825,0.00018,27.48407]
[1778431246168,32.34,81290.94,0.0,0.46825,0.00018,27.48407]
[1778431246182,32.34,81290.94,0.0,0.46825,0.00018,27.48407]
[1778431246260,32.34,81290.94,0.0,0.46825,0.00018,27.48407]
[1778431248184,32.34,81276.06,0.0,0.46561,0.00018,27.46389]
[1778431251746,32.35,81272.82,0.0,0.46504,0.00018,27.45934]
[1778431252243,32.35,81272.82,0.0,0.46504,0.00018,27.45934]
[1778431252275,32.35,81272.82,0.0,0.46504,0.00018,27.45934]
[1778431254229,32.35,81286.09,0.0,0.4674,0.00018,27.47766]
[1778431259162,32.35,81289.17,0.0,0.46795,0.00018,27.48178]
[1778431259165,32.35,81289.17,0.0,0.46795,0.00018,27.48178]
[1778431259208,32.35,81289.17,0.0,0.46795,0.00018,27.48178]
[1778431259263,32.35,81289.17,0.0,0.46795,0.00018,27.48178]
[1778431259660,32.35,81289.17,0.0,0.46795,0.00018,27.48178]
[1778431259674,32.35,81289.17,0.0,0.46795,0.00018,27.48178]
[1778431260269,32.35,81293.66,0.0,0.46874,0.00018,27.48768]
[1778431261049,32.35,81293.66,0.0,0.46874,0.00018,27.48768]
[1778431261275,32.35,81301.74,0.0,0.47018,0.00018,27.49802]
[1778431264638,32.35,81305.08,0.0,0.47078,0.00018,27.5022]
[1778431266316,32.35,81298.74,0.0,0.46965,0.00018,27.49423]
[1778431267572,32.35,81298.74,0.0,0.46965,0.00018,27.49423]
[1778431268030,32.35,81298.74,0.0,0.46965,0.00018,27.49423]
[1778431268060,32.35,81298.74,0.0,0.46965,0.00018,27.49423]
[1778431268250,32.35,81298.74,0.0,0.46965,0.00018,27.49423]
[1778431268259,32.35,81298.74,0.0,0.46965,0.00018,27.49423]
[1778431268325,32.35,81294.3,0.0,0.46886,0.00018,27.48852]
[1778431270347,32.35,81287.12,0.0,0.46758,0.00018,27.47905]
[1778431271558,32.35,81286.42,0.0,0.46746,0.00018,27.47811]
[1778431277508,32.35,81283.87,0.0,0.467,0.00018,27.47468]
[1778431278055,32.35,81283.87,0.0,0.467,0.00018,27.47468]
[1778431278062,32.35,81283.87,0.0,0.467,0.00018,27.47468]
[1778431278253,32.35,81282.57,0.0,0.46677,0.00018,27.47291]
[1778431279791,32.35,81273.73,0.0,0.4652,0.00018,27.46066]
[1778431281360,32.35,81273.73,0.0,0.4652,0.00018,27.46066]
[1778431285443,32.35,81268.3,0.0,0.46424,0.00018,27.45295]
[1778431290863,32.35,81268.39,0.0,0.46426,0.00018,27.45309]
[1778431292622,32.35,81268.56,0.0,0.46428,0.00018,27.44967]
[1778431292653,32.35,81268.56,0.0,0.46428,0.00018,27.44967]
[1778431292674,32.35,81268.56,0.0,0.46428,0.00018,27.44967]
[1778431292850,32.35,81268.43,0.0,0.46426,0.00018,27.44948]
[1778431296430,32.35,81273.17,0.0,0.4651,0.00018,27.45623]
[1778431297132,32.35,81273.17,0.0,0.4651,0.00018,27.45623]
[1778431302007,32.35,81271.94,0.0,0.46488,0.00018,27.45447]
[1778431302018,32.35,81271.94,0.0,0.46488,0.00018,27.45447]
[1778431302071,32.35,81271.94,0.0,0.46488,0.00018,27.45447]
[1778431302155,32.35,81270.89,0.0,0.46469,0.00018,27.45297]
[1778431304685,32.35,81266.88,0.0,0.46398,0.00018,27.4472]
[1778431310033,32.35,81267.17,0.0,0.46403,0.00018,27.44762]
[1778431310956,32.35,81267.27,0.0,0.46405,0.00018,27.44776]
[1778431311428,32.35,81267.27,0.0,0.46404,0.00018,27.44776]
[1778431313938,32.35,81267.76,0.0,0.46413,0.00018,27.44846]
[1778431313978,32.35,81267.76,0.0,0.46413,0.00018,27.44846]
[1778431314178,32.35,81267.58,0.0,0.4641,0.00018,27.4482]
[1778431314597,32.35,81267.58,0.0,0.4641,0.00018,27.4482]
[1778431315175,32.35,81276.4,0.0,0.46567,0.00018,27.46073]
[1778431315760,32.35,81276.4,0.0,0.46567,0.00018,27.46073]
[1778431316135,32.35,81276.4,0.0,0.46567,0.00018,27.46073]
[1778431316219,32.35,81279.14,0.0,0.46615,0.00018,27.46453]
[1778431320346,32.35,81279.3,0.0,0.46618,0.00018,27.46475]
[1778431320789,32.35,81279.82,0.0,0.46627,0.00018,27.46547]
[1778431323327,32.35,81274.75,0.0,0.46537,0.00018,27.45841]
[1778431328390,32.35,81273.84,0.0,0.46521,0.00018,27.45713]
[1778431333437,32.35,81273.58,0.0,0.46517,0.00018,27.45677]
[1778431340829,32.35,81274.08,0.0,0.46526,0.00018,27.45748]
[1778431345863,32.35,81278.2,0.0,0.46599,0.00018,27.46324]
[1778431350945,32.35,81276.71,0.0,0.46572,0.00018,27.46117]
[1778431352860,32.35,81275.9,0.0,0.46557,0.00018,27.45639]
[1778431354133,32.35,81275.45,0.0,0.46549,0.00018,27.45576]
[1778431360899,32.35,81272.68,0.0,0.465,0.00018,27.45186]
[1778431365633,32.35,81270.11,0.0,0.46455,0.00018,27.44821]
[1778431370650,32.35,81269.42,0.0,0.46443,0.00018,27.44723]
[1778431375653,32.35,81269.91,0.0,0.46451,0.00018,27.44795]
[1778431376005,32.35,81269.91,0.0,0.46451,0.00018,27.44795]
[1778431376347,32.35,81269.91,0.0,0.46451,0.00018,27.44795]
[1778431382404,32.35,81271.24,0.0,0.46475,0.00018,27.44986]
[1778431382776,32.35,81271.24,0.0,0.46475,0.00018,27.44986]
[1778431383336,32.35,81273.46,0.0,0.46515,0.00018,27.45301]
[1778431389165,32.35,81273.89,0.0,0.46523,0.00018,27.45363]
[1778431391997,32.36,81274.55,0.0,0.46534,0.00018,27.45456]
[1778431392005,32.36,81274.55,0.0,0.46534,0.00018,27.45456]
[1778431392187,32.36,81274.52,0.0,0.46534,0.00018,27.45452]
[1778431392771,32.36,81274.52,0.0,0.46534,0.00018,27.45452]
[1778431392806,32.36,81274.52,0.0,0.46534,0.00018,27.45452]
[1778431393406,32.36,81274.52,0.0,0.46534,0.00018,27.45452]
[1778431401487,32.36,81274.08,0.0,0.46526,0.00018,27.4539]
[1778431407674,32.36,81274.45,0.0,0.46533,0.00018,27.45443]
[1778431407701,32.36,81274.45,0.0,0.46533,0.00018,27.45443]
[1778431408318,32.36,81274.45,0.0,0.46533,0.00018,27.45443]
[1778431408335,32.36,81274.45,0.0,0.46533,0.00018,27.45443]
[1778431414341,32.36,81280.54,0.0,0.46642,0.00018,27.45931]
[1778431419500,32.36,81279.1,0.0,0.46616,0.00018,27.45733]
[1778431424873,32.37,81279.2,0.0,0.46618,0.00018,27.45749]
[1778431426199,32.37,81279.49,0.0,0.46623,0.00018,27.45789]
[1778431426231,32.37,81279.49,0.0,0.46623,0.00018,27.45789]
[1778431426300,32.37,81279.2,0.0,0.46618,0.00018,27.45749]
[1778431427545,32.37,81279.2,0.0,0.46618,0.00018,27.45749]
[1778431427572,32.37,81279.2,0.0,0.46618,0.00018,27.45749]
[1778431428179,32.37,81279.2,0.0,0.46618,0.00018,27.45749]
[1778431428191,32.37,81279.2,0.0,0.46618,0.00018,27.45749]
[1778431429010,32.37,81278.48,0.0,0.46605,0.00018,27.45649]
[1778431429042,32.37,81278.48,0.0,0.46605,0.00018,27.45649]
[1778431429446,32.37,81278.48,0.0,0.46605,0.00018,27.45649]
[1778431436495,32.37,81277.05,0.0,0.4658,0.00018,27.45451]
[1778431438309,32.37,81275.83,0.0,0.46558,0.00018,27.45281]
[1778431438341,32.37,81275.83,0.0,0.46558,0.00018,27.45281]
[1778431438509,32.37,81273.83,0.0,0.46523,0.00018,27.45]
[1778431439117,32.37,81273.83,0.0,0.46523,0.00018,27.45]
[1778431439133,32.37,81273.83,0.0,0.46523,0.00018,27.45]
[1778431439518,32.37,81274.28,0.0,0.46531,0.00018,27.45064]
[1778431443280,32.37,81274.1,0.0,0.46528,0.00018,27.45039]
[1778431443307,32.37,81274.1,0.0,0.46528,0.00018,27.45039]
[1778431443321,32.37,81274.1,0.0,0.46528,0.00018,27.45039]
[1778431443544,32.37,81274.1,0.0,0.46528,0.00018,27.45039]
[1778431444581,32.37,81270.09,0.0,0.46456,0.00018,27.4447]
[1778431444622,32.37,81270.09,0.0,0.46456,0.00018,27.4447]
[1778431444642,32.37,81270.09,0.0,0.46456,0.00018,27.4447]
[1778431445362,32.37,81260.17,0.0,0.4628,0.00018,27.43025]
[1778431446786,32.37,81256.6,0.0,0.46217,0.00018,27.42492]
[1778431447334,32.37,81255.01,0.0,0.46188,0.00018,27.42252]
[1778431448256,32.37,81261.52,0.0,0.46304,0.00018,27.43225]
[1778431448844,32.37,81261.52,0.0,0.46304,0.00018,27.43225]
[1778431448928,32.37,81261.52,0.0,0.46304,0.00018,27.43225]
[1778431448936,32.37,81261.52,0.0,0.46304,0.00018,27.43225]
[1778431449282,32.37,81265.2,0.0,0.4637,0.00018,27.43764]
[1778431454508,32.37,81265.16,0.0,0.46369,0.00018,27.43759]
[1778431459656,32.37,81263.49,0.0,0.46339,0.00018,27.43516]
[1778431461712,32.37,81263.23,0.0,0.46335,0.00018,27.43478]
[1778431461730,32.37,81263.23,0.0,0.46335,0.00018,27.43478]
[1778431461832,32.37,81253.08,0.0,0.46155,0.00018,27.41962]
[1778431463353,32.37,81253.08,0.0,0.46155,0.00018,27.41962]
[1778431463376,32.37,81253.08,0.0,0.46155,0.00018,27.41962]
[1778431463386,32.37,81253.08,0.0,0.46155,0.00018,27.41962]
[1778431464331,32.37,81247.75,0.0,0.4606,0.00018,27.41143]
[1778431465523,32.37,81245.21,0.0,0.46015,0.00018,27.40747]
[1778431465532,32.37,81244.62,0.0,0.46004,0.00018,27.40655]
[1778431466093,32.37,81244.62,0.0,0.46004,0.00018,27.40655]
[1778431466475,32.37,81244.62,0.0,0.46004,0.00018,27.40655]
[1778431466518,32.37,81243.44,0.0,0.45983,0.00018,27.40469]
[1778431466940,32.37,81232.49,0.0,0.45789,0.00018,27.38713]
[1778431468720,32.37,81230.11,0.0,0.45747,0.00018,27.38323]
[1778431472351,32.37,81230.27,0.0,0.45749,0.00018,27.3835]
[1778431473346,32.37,81230.45,0.0,0.45752,0.00018,27.38015]
[1778431479579,32.37,81229.89,0.0,0.45742,0.00018,27.37924]
[1778431479782,32.37,81229.9,0.0,0.45743,0.00018,27.37926]
[1778431479819,32.37,81229.9,0.0,0.45743,0.00018,27.37926]
[1778431480566,32.37,81228.85,0.0,0.45724,0.00018,27.37754]
[1778431481832,32.37,81221.58,0.0,0.45595,0.00018,27.36538]
[1778431486848,32.37,81222.28,0.0,0.45607,0.00018,27.36656]
[1778431491930,32.37,81227.39,0.0,0.45698,0.00018,27.37512]
[1778431495109,32.38,81228.24,0.0,0.45713,0.00018,27.37654]
[1778431495145,32.38,81228.24,0.0,0.45713,0.00018,27.37654]
[1778431495153,32.38,81228.83,0.0,0.45724,0.00018,27.37752]
[1778431496137,32.38,81228.83,0.0,0.45724,0.00018,27.37752]
[1778431496176,32.38,81232.12,0.0,0.45782,0.00018,27.38293]
[1778431501953,32.38,81235.37,0.0,0.4584,0.00018,27.38824]
[1778431506989,32.38,81235.46,0.0,0.45842,0.00018,27.38841]
[1778431509179,32.38,81235.44,0.0,0.45842,0.00018,27.38838]
[1778431509208,32.38,81235.44,0.0,0.45842,0.00018,27.38838]
[1778431509218,32.38,81235.44,0.0,0.45842,0.00018,27.38838]
[1778431509384,32.38,81231.66,0.0,0.45775,0.00018,27.38224]
[1778431510513,32.38,81225.47,0.0,0.45665,0.00018,27.372]
[1778431515023,32.38,81223.4,0.0,0.45628,0.00018,27.36853]
[1778431515067,32.38,81223.4,0.0,0.45628,0.00018,27.36853]
[1778431515191,32.38,81223.4,0.0,0.45628,0.00018,27.36853]
[1778431515266,32.38,81223.4,0.0,0.45628,0.00018,27.36853]
[1778431515376,32.38,81223.19,0.0,0.45625,0.00018,27.36818]
[1778431515932,32.38,81223.19,0.0,0.45625,0.00018,27.36818]
[1778431516520,32.38,81223.19,0.0,0.45625,0.00018,27.36818]
[1778431519736,32.39,81216.26,0.0,0.45502,0.00018,27.35645]
[1778431520593,32.39,81216.26,0.0,0.45502,0.00018,27.35645]
[1778431521087,32.39,81217.98,0.0,0.45533,0.00018,27.35941]
[1778431526122,32.39,81219.48,0.0,0.45561,0.00018,27.36204]
[1778431529128,32.39,81220.66,0.0,0.45582,0.00018,27.36407]
[1778431529153,32.39,81220.66,0.0,0.45582,0.00018,27.36407]
[1778431532826,32.39,81225.23,0.0,0.45662,0.00018,27.36809]
[1778431535250,32.39,81230.83,0.0,0.45762,0.00018,27.37736]
[1778431535288,32.39,81230.83,0.0,0.45762,0.00018,27.37736]
[1778431535389,32.39,81230.83,0.0,0.45762,0.00018,27.37736]
[1778431541229,32.39,81233.71,0.0,0.45813,0.00018,27.38207]
[1778431546263,32.39,81235.1,0.0,0.45837,0.00018,27.38433]
[1778431551300,32.4,81234.1,0.0,0.4582,0.00018,27.38273]
[1778431556333,32.4,81234.31,0.0,0.45824,0.00018,27.38309]
[1778431561369,32.4,81234.59,0.0,0.45829,0.00018,27.38356]
[1778431565286,32.4,81237.34,0.0,0.45878,0.00018,27.38802]
[1778431565297,32.4,81237.34,0.0,0.45878,0.00018,27.38802]
[1778431565396,32.4,81237.34,0.0,0.45878,0.00018,27.38802]
[1778431568259,32.4,81236.84,0.0,0.4587,0.00018,27.38723]
[1778431568287,32.4,81236.84,0.0,0.4587,0.00018,27.38723]
[1778431568417,32.4,81235.71,0.0,0.4585,0.00018,27.38542]
[1778431573453,32.41,81238.5,0.0,0.459,0.00018,27.38993]
[1778431577597,32.41,81237.95,0.0,0.4589,0.00018,27.38908]
[1778431578487,32.41,81241.39,0.0,0.45952,0.00018,27.39457]
[1778431583812,32.41,81240.53,0.0,0.45937,0.00018,27.39324]
[1778431586060,32.41,81240.0,0.0,0.45928,0.00018,27.39243]
[1778431586074,32.41,81240.0,0.0,0.45928,0.00018,27.39243]
[1778431586543,32.42,81240.25,0.0,0.45932,0.00018,27.39284]
[1778431587516,32.42,81240.25,0.0,0.45932,0.00018,27.39284]
[1778431587593,32.42,81240.25,0.0,0.45932,0.00018,27.39284]
[1778431587700,32.42,81247.73,0.0,0.46065,0.00018,27.40457]
[1778431587849,32.42,81247.73,0.0,0.46065,0.00018,27.40457]
[1778431588558,32.42,81247.73,0.0,0.46065,0.00018,27.40457]
[1778431589565,32.42,81255.06,0.0,0.46195,0.00018,27.41576]
[1778431589821,32.42,81255.06,0.0,0.46195,0.00018,27.41576]
[1778431589845,32.42,81255.06,0.0,0.46195,0.00018,27.41576]
[1778431589851,32.42,81255.06,0.0,0.46195,0.00018,27.41576]
[1778431590389,32.42,81255.06,0.0,0.46195,0.00018,27.41576]
[1778431590421,32.42,81255.06,0.0,0.46195,0.00018,27.41576]
[1778431590572,32.42,81255.91,0.0,0.4621,0.00018,27.41704]
[1778431591202,32.42,81255.91,0.0,0.4621,0.00018,27.41704]
[1778431591215,32.42,81255.91,0.0,0.4621,0.00018,27.41704]
[1778431591592,32.42,81255.91,0.0,0.4621,0.00018,27.41704]
[1778431591642,32.42,81255.95,0.0,0.4621,0.00018,27.41344]
[1778431591895,32.42,81255.95,0.0,0.4621,0.00018,27.41344]
[1778431592587,32.42,81255.95,0.0,0.4621,0.00018,27.41344]
[1778431593648,32.42,81255.95,0.0,0.4621,0.00018,27.41344]
[1778431593683,32.42,81255.95,0.0,0.4621,0.00018,27.41344]
[1778431593689,32.42,81254.59,0.0,0.46186,0.00018,27.41139]
[1778431598824,32.41,81253.7,0.0,0.4617,0.00018,27.41003]
[1778431604670,32.41,81253.04,0.0,0.46158,0.00018,27.40901]
[1778431608879,32.41,81251.61,0.0,0.46133,0.00018,27.40682]
[1778431608989,32.41,81251.61,0.0,0.46133,0.00018,27.40682]
[1778431609012,32.41,81251.61,0.0,0.46133,0.00018,27.40682]
[1778431610581,32.41,81256.88,0.0,0.46226,0.00018,27.41479]
[1778431611030,32.41,81262.74,0.0,0.4633,0.00018,27.42348]
[1778431612224,32.41,81262.38,0.0,0.46324,0.00018,27.42295]
[1778431612253,32.41,81262.38,0.0,0.46324,0.00018,27.42295]
[1778431612730,32.41,81262.5,0.0,0.46326,0.00018,27.42312]
[1778431617762,32.41,81257.79,0.0,0.46242,0.00018,27.41614]
[1778431618768,32.41,81263.73,0.0,0.46348,0.00018,27.42492]
[1778431618947,32.41,81263.73,0.0,0.46348,0.00018,27.42492]
[1778431618985,32.41,81263.73,0.0,0.46348,0.00018,27.42492]
[1778431619777,32.41,81265.68,0.0,0.46382,0.00018,27.42776]
[1778431620923,32.41,81266.46,0.0,0.46396,0.00018,27.42889]
[1778431621251,32.41,81266.46,0.0,0.46396,0.00018,27.42889]
[1778431622731,32.41,81271.65,0.0,0.46488,0.00018,27.43632]
[1778431622778,32.41,81271.65,0.0,0.46488,0.00018,27.43632]
[1778431624416,32.41,81281.33,0.0,0.4666,0.00018,27.4498]
[1778431624462,32.41,81284.81,0.0,0.46722,0.00018,27.45452]
[1778431626170,32.41,81284.9,0.0,0.46724,0.00018,27.45465]
[1778431626474,32.41,81284.9,0.0,0.46724,0.00018,27.45465]
[1778431626731,32.41,81284.9,0.0,0.46724,0.00018,27.45465]
[1778431626740,32.41,81284.61,0.0,0.46719,0.00018,27.45426]
[1778431628330,32.41,81289.15,0.0,0.46799,0.00018,27.46032]
[1778431628520,32.41,81289.15,0.0,0.46799,0.00018,27.46032]
[1778431628521,32.41,81288.57,0.0,0.46789,0.00018,27.45955]
[1778431633961,32.41,81288.78,0.0,0.46793,0.00018,27.45982]
[1778431640510,32.41,81290.52,0.0,0.46823,0.00018,27.46212]
[1778431641411,32.41,81290.3,0.0,0.46819,0.00018,27.46183]
[1778431644120,32.41,81290.72,0.0,0.46827,0.00018,27.46238]
[1778431644787,32.41,81290.72,0.0,0.46827,0.00018,27.46238]
[1778431645178,32.41,81293.47,0.0,0.46876,0.00018,27.46597]
[1778431649066,32.41,81293.87,0.0,0.46883,0.00018,27.46648]
[1778431649073,32.41,81293.87,0.0,0.46883,0.00018,27.46648]
[1778431649258,32.41,81293.44,0.0,0.46875,0.00018,27.46592]
[1778431655252,32.41,81292.64,0.0,0.4686,0.00018,27.46122]
[1778431656904,32.41,81292.64,0.0,0.4686,0.00018,27.46122]
[1778431657603,32.41,81292.64,0.0,0.4686,0.00018,27.46122]
[1778431658998,32.41,81293.17,0.0,0.46869,0.00018,27.46191]
[1778431659745,32.41,81293.35,0.0,0.46873,0.00018,27.46214]
[1778431663085,32.41,81296.28,0.0,0.46925,0.00018,27.46592]
[1778431663115,32.41,81296.28,0.0,0.46925,0.00018,27.46592]
[1778431663128,32.41,81295.77,0.0,0.46915,0.00018,27.46527]
[1778431668138,32.41,81297.19,0.0,0.46941,0.00018,27.46711]
[1778431670632,32.41,81296.57,0.0,0.4693,0.00018,27.46631]
[1778431670753,32.41,81296.57,0.0,0.4693,0.00018,27.46631]
[1778431670773,32.41,81296.57,0.0,0.4693,0.00018,27.46631]
[1778431670716,32.41,81295.54,0.0,0.46912,0.00018,27.46498]
[1778431670862,32.41,81295.54,0.0,0.46912,0.00018,27.46498]
[1778431670897,32.41,81295.54,0.0,0.46912,0.00018,27.46498]
[1778431670983,32.41,81295.54,0.0,0.46912,0.00018,27.46498]
[1778431671011,32.41,81295.54,0.0,0.46912,0.00018,27.46498]
[1778431671212,32.41,81295.54,0.0,0.46912,0.00018,27.46498]
[1778431671265,32.41,81284.99,0.0,0.46724,0.00018,27.45108]
[1778431673603,32.41,81282.65,0.0,0.46682,0.00018,27.44791]
[1778431674837,32.41,81282.65,0.0,0.46682,0.00018,27.44791]
[1778431674866,32.4,81282.48,0.0,0.46679,0.00018,27.44767]
[1778431675293,32.4,81282.48,0.0,0.46679,0.00018,27.44767]
[1778431675344,32.4,81283.22,0.0,0.46692,0.00018,27.44868]
[1778431681229,32.4,81283.31,0.0,0.46694,0.00018,27.44877]
[1778431681901,32.4,81283.31,0.0,0.46694,0.00018,27.44877]
[1778431684839,32.4,81279.66,0.0,0.46628,0.00018,27.44377]
[1778431685444,32.4,81279.24,0.0,0.46621,0.00018,27.44319]
[1778431687510,32.4,81278.76,0.0,0.46612,0.00018,27.44252]
[1778431687539,32.4,81278.76,0.0,0.46612,0.00018,27.44252]
[1778431687760,32.4,81278.37,0.0,0.46605,0.00018,27.44197]
[1778431689553,32.4,81278.37,0.0,0.46605,0.00018,27.44197]
[1778431689559,32.4,81278.37,0.0,0.46605,0.00018,27.44197]
[1778431698348,32.39,81274.47,0.0,0.46535,0.00018,27.43649]
[1778431699358,32.39,81274.47,0.0,0.46535,0.00018,27.43649]
[1778431699647,32.39,81274.47,0.0,0.46535,0.00018,27.43649]
[1778431701281,32.39,81274.16,0.0,0.46529,0.00018,27.43604]
[1778431701369,32.39,81278.97,0.0,0.46615,0.00018,27.44274]
[1778431706405,32.39,81278.8,0.0,0.46612,0.00018,27.4425]
[1778431711440,32.39,81278.2,0.0,0.466,0.00018,27.43801]
[1778431715607,32.39,81279.23,0.0,0.46619,0.00018,27.43945]
[1778431715800,32.39,81279.23,0.0,0.46619,0.00018,27.43947]
[1778431719086,32.4,81279.23,0.0,0.4662,0.00018,27.43949]
[1778431722851,32.4,81278.22,0.0,0.46602,0.00018,27.43813]
[1778431723611,32.4,81279.49,0.0,0.46625,0.00018,27.4399]
[1778431725710,32.4,81279.49,0.0,0.46625,0.00018,27.4399]
[1778431725745,32.4,81279.57,0.0,0.46627,0.00018,27.44001]
[1778431727077,32.4,81279.57,0.0,0.46627,0.00018,27.44002]
[1778431727106,32.4,81279.57,0.0,0.46627,0.00018,27.44002]
[1778431727856,32.4,81279.57,0.0,0.46627,0.00018,27.44002]
[1778431727878,32.4,81279.57,0.0,0.46627,0.00018,27.44002]
[1778431728545,32.4,81275.82,0.0,0.4656,0.00018,27.43482]
[1778431728557,32.4,81275.82,0.0,0.4656,0.00018,27.43482]
[1778431730317,32.4,81273.3,0.0,0.46515,0.00018,27.43128]
[1778431730574,32.4,81273.06,0.0,0.46511,0.00018,27.43093]
[1778431735800,32.4,81272.43,0.0,0.46499,0.00018,27.43003]
[1778431741586,32.4,81272.01,0.0,0.46492,0.00018,27.42941]
[1778431744071,32.4,81271.79,0.0,0.46487,0.00018,27.42909]
[1778431744598,32.4,81271.79,0.0,0.46487,0.00018,27.42909]
[1778431744629,32.4,81271.79,0.0,0.46487,0.00018,27.42909]
[1778431744857,32.4,81271.79,0.0,0.46487,0.00018,27.42909]
[1778431744916,32.4,81273.07,0.0,0.4651,0.00018,27.43089]
[1778431749930,32.39,81272.57,0.0,0.46501,0.00018,27.43017]
[1778431756757,32.4,81273.75,0.0,0.46523,0.00018,27.43189]
[1778431761792,32.4,81274.79,0.0,0.46541,0.00018,27.43335]
[1778431763486,32.4,81275.02,0.0,0.46545,0.00018,27.43367]
[1778431763570,32.4,81274.81,0.0,0.46541,0.00018,27.43337]
[1778431766703,32.4,81274.69,0.0,0.46539,0.00018,27.43319]
[1778431766767,32.4,81274.69,0.0,0.46539,0.00018,27.43319]
[1778431767016,32.4,81279.98,0.0,0.46633,0.00018,27.44054]
[1778431769116,32.4,81282.67,0.0,0.46681,0.00018,27.44422]
[1778431769685,32.4,81282.67,0.0,0.46681,0.00018,27.44422]
[1778431769849,32.4,81283.01,0.0,0.46687,0.00018,27.44468]
[1778431770907,32.4,81289.62,0.0,0.46805,0.00018,27.45354]
[1778431775911,32.4,81294.9,0.0,0.46898,0.00018,27.45679]
[1778431780923,32.4,81297.95,0.0,0.46952,0.00018,27.46071]
[1778431785939,32.4,81301.2,0.0,0.4701,0.00018,27.46483]
[1778431788207,32.4,81302.54,0.0,0.47034,0.00018,27.46651]
[1778431788777,32.4,81302.54,0.0,0.47034,0.00018,27.46651]
[1778431788854,32.4,81302.54,0.0,0.47034,0.00018,27.46651]
[1778431788948,32.4,81303.93,0.0,0.47058,0.00018,27.46824]
[1778431789278,32.4,81303.93,0.0,0.47058,0.00018,27.46824]
[1778431789405,32.4,81303.93,0.0,0.47058,0.00018,27.46824]
[1778431789457,32.4,81303.93,0.0,0.47058,0.00018,27.46824]
[1778431789531,32.4,81306.35,0.0,0.47101,0.00018,27.47123]
[1778431792002,32.4,81317.67,0.0,0.47303,0.00018,27.48482]
[1778431797618,32.4,81318.01,0.0,0.47309,0.00018,27.48523]
[1778431798329,32.4,81317.82,0.0,0.47306,0.00018,27.48501]
[1778431798364,32.4,81317.82,0.0,0.47306,0.00018,27.48501]
[1778431798975,32.4,81317.82,0.0,0.47306,0.00018,27.48501]
[1778431799010,32.4,81317.82,0.0,0.47306,0.00018,27.48501]
[1778431804086,32.4,81318.75,0.0,0.47323,0.00018,27.4861]
[1778431807157,32.4,81319.48,0.0,0.47336,0.00018,27.48696]
[1778431807166,32.4,81319.48,0.0,0.47336,0.00018,27.48696]
[1778431807882,32.4,81319.99,0.0,0.47345,0.00018,27.48755]
[1778431813685,32.41,81324.09,0.0,0.47418,0.00018,27.49226]
[1778431814972,32.41,81327.2,0.0,0.47474,0.00018,27.49577]
[1778431814987,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815017,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815149,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815220,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815256,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815330,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815544,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815600,32.41,81330.48,0.0,0.47532,0.00018,27.4994]
[1778431815635,32.41,81336.4,0.0,0.47637,0.00018,27.50581]
[1778431816390,32.41,81336.4,0.0,0.47637,0.00018,27.50581]
[1778431816425,32.41,81336.4,0.0,0.47637,0.00018,27.50581]
[1778431816753,32.41,81352.08,0.0,0.47916,0.00018,27.52186]
[1778431817176,32.41,81352.08,0.0,0.47916,0.00018,27.52186]
[1778431817530,32.41,81351.21,0.0,0.47901,0.00018,27.52101]
[1778431818196,32.41,81351.21,0.0,0.47901,0.00018,27.52101]
[1778431823233,32.41,81348.98,0.0,0.47861,0.00018,27.5188]
[1778431830976,32.41,81348.04,0.0,0.47845,0.00018,27.51785]
[1778431830978,32.41,81349.61,0.0,0.47872,0.00018,27.51942]
[1778431831276,32.41,81349.61,0.0,0.47872,0.00018,27.51942]
[1778431831287,32.41,81349.61,0.0,0.47872,0.00018,27.51942]
[1778431831517,32.41,81351.87,0.0,0.47912,0.00018,27.51801]
[1778431832218,32.41,81351.87,0.0,0.47912,0.00018,27.51801]
[1778431832303,32.41,81351.87,0.0,0.47912,0.00018,27.51801]
[1778431835324,32.41,81351.28,0.0,0.47902,0.00018,27.51743]
[1778431835333,32.41,81351.28,0.0,0.47902,0.00018,27.51743]
[1778431835434,32.41,81349.38,0.0,0.47868,0.00018,27.51555]
[1778431841369,32.41,81348.11,0.0,0.47845,0.00018,27.51428]
[1778431845398,32.41,81347.32,0.0,0.47831,0.00018,27.51349]
[1778431845426,32.41,81347.32,0.0,0.47831,0.00018,27.51349]
[1778431845445,32.41,81347.32,0.0,0.47831,0.00018,27.51349]
[1778431845519,32.41,81347.32,0.0,0.47831,0.00018,27.51349]
[1778431845558,32.41,81347.32,0.0,0.47831,0.00018,27.51349]
[1778431845649,32.41,81347.32,0.0,0.47831,0.00018,27.51349]
[1778431845715,32.41,81346.14,0.0,0.4781,0.00018,27.5123]
[1778431846103,32.41,81346.14,0.0,0.4781,0.00018,27.5123]
[1778431846481,32.41,81346.14,0.0,0.4781,0.00018,27.5123]
[1778431846598,32.41,81336.79,0.0,0.47644,0.00018,27.50259]
[1778431848844,32.41,81331.19,0.0,0.47544,0.00018,27.49654]
[1778431848872,32.41,81331.19,0.0,0.47544,0.00018,27.49654]
[1778431848975,32.41,81331.19,0.0,0.47544,0.00018,27.49654]
[1778431848999,32.41,81331.19,0.0,0.47544,0.00018,27.49654]
[1778431848936,32.41,81330.45,0.0,0.47531,0.00018,27.49573]
[1778431849770,32.41,81330.45,0.0,0.47531,0.00018,27.49573]
[1778431849794,32.41,81330.45,0.0,0.47531,0.00018,27.49573]
[1778431849893,32.41,81330.6,0.0,0.47534,0.00018,27.4959]
[1778431852441,32.41,81330.6,0.0,0.47534,0.00018,27.4959]
[1778431852453,32.41,81330.6,0.0,0.47534,0.00018,27.4959]
[1778431852533,32.41,81330.6,0.0,0.47534,0.00018,27.4959]
[1778431852873,32.41,81330.6,0.0,0.47534,0.00018,27.4959]
[1778431852900,32.41,81330.6,0.0,0.47534,0.00018,27.4959]
[1778431853031,32.41,81330.01,0.0,0.47524,0.00018,27.49525]
[1778431853965,32.41,81323.62,0.0,0.4741,0.00018,27.48811]
[1778431854253,32.41,81323.62,0.0,0.4741,0.00018,27.48811]
[1778431854619,32.41,81323.62,0.0,0.4741,0.00018,27.48811]
[1778431854639,32.41,81314.22,0.0,0.47243,0.00018,27.47719]
[1778431856254,32.41,81314.22,0.0,0.47243,0.00018,27.4772]
[1778431856264,32.41,81314.22,0.0,0.47243,0.00018,27.4772]
[1778431856680,32.41,81312.18,0.0,0.47207,0.00018,27.47477]
[1778431857924,32.41,81312.18,0.0,0.47207,0.00018,27.47477]
[1778431857947,32.41,81312.18,0.0,0.47207,0.00018,27.47477]
[1778431857931,32.41,81312.07,0.0,0.47205,0.00018,27.47464]
[1778431861853,32.41,81312.44,0.0,0.47211,0.00018,27.47508]
[1778431861888,32.41,81312.44,0.0,0.47211,0.00018,27.47508]
[1778431861927,32.42,81313.23,0.0,0.47226,0.00018,27.47603]
[1778431862784,32.42,81313.23,0.0,0.47226,0.00018,27.47603]
[1778431862850,32.42,81323.6,0.0,0.4741,0.00018,27.4881]
[1778431865785,32.42,81324.77,0.0,0.47431,0.00018,27.48944]
[1778431866491,32.42,81324.77,0.0,0.47431,0.00018,27.48944]
[1778431866534,32.42,81324.77,0.0,0.47431,0.00018,27.48944]
[1778431867002,32.42,81324.77,0.0,0.47431,0.00018,27.48944]
[1778431867013,32.42,81324.77,0.0,0.47431,0.00018,27.48944]
[1778431869574,32.42,81313.62,0.0,0.47233,0.00018,27.47651]
[1778431871939,32.42,81313.64,0.0,0.47233,0.00018,27.47654]
[1778431872948,32.42,81317.22,0.0,0.47297,0.00018,27.48077]
[1778431873045,32.42,81317.89,0.0,0.47309,0.00018,27.48155]
[1778431875555,32.42,81320.47,0.0,0.47355,0.00018,27.48455]
[1778431875576,32.42,81320.47,0.0,0.47355,0.00018,27.48455]
[1778431876053,32.42,81320.47,0.0,0.47355,0.00018,27.48455]
[1778431875650,32.42,81320.47,0.0,0.47355,0.00018,27.48455]
[1778431877000,32.42,81320.47,0.0,0.47355,0.00018,27.48455]
[1778431876918,32.42,81322.18,0.0,0.47386,0.00018,27.48652]
[1778431878049,32.42,81322.18,0.0,0.47386,0.00018,27.48652]
[1778431877897,32.42,81324.38,0.0,0.47425,0.00018,27.48902]
[1778431878074,32.42,81324.38,0.0,0.47425,0.00018,27.48902]
[1778431878639,32.42,81324.38,0.0,0.47425,0.00018,27.48903]
[1778431881122,32.42,81324.22,0.0,0.47422,0.00018,27.48885]
[1778431881143,32.42,81324.22,0.0,0.47422,0.00018,27.48885]
[1778431881661,32.42,81324.45,0.0,0.47426,0.00018,27.48911]
[1778431885121,32.43,81325.93,0.0,0.47453,0.00018,27.49079]
[1778431885688,32.43,81325.93,0.0,0.47453,0.00018,27.49079]
[1778431886362,32.43,81325.93,0.0,0.47453,0.00018,27.49079]
[1778431886378,32.43,81325.93,0.0,0.47453,0.00018,27.49079]
[1778431887145,32.43,81325.05,0.0,0.47437,0.00018,27.4898]
[1778431887980,32.43,81325.22,0.0,0.4744,0.00018,27.48999]
[1778431893231,32.43,81325.79,0.0,0.4745,0.00018,27.487]
[1778431897058,32.43,81326.95,0.0,0.47471,0.00018,27.4883]
[1778431897083,32.43,81326.95,0.0,0.47471,0.00018,27.4883]
[1778431897704,32.43,81326.95,0.0,0.47471,0.00018,27.4883]
[1778431897747,32.43,81326.95,0.0,0.47471,0.00018,27.4883]
[1778431897848,32.43,81327.69,0.0,0.47484,0.00018,27.48913]
[1778431900317,32.43,81324.17,0.0,0.47422,0.00018,27.48519]
[1778431900366,32.43,81324.17,0.0,0.47422,0.00018,27.48519]
[1778431900901,32.43,81324.17,0.0,0.47422,0.00018,27.48519]
[1778431900912,32.43,81324.17,0.0,0.47422,0.00018,27.48519]
[1778431900918,32.43,81324.17,0.0,0.47422,0.00018,27.48519]
[1778431902013,32.43,81316.66,0.0,0.47288,0.00018,27.47654]
[1778431903399,32.43,81312.51,0.0,0.47214,0.00018,27.47162]
[1778431903814,32.43,81309.89,0.0,0.47168,0.00018,27.46847]
[1778431908848,32.43,81308.62,0.0,0.47145,0.00018,27.46693]
[1778431909512,32.43,81308.62,0.0,0.47145,0.00018,27.46693]
[1778431910081,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431910202,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431910232,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431910537,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431910863,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431911177,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431911204,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431911563,32.43,81307.96,0.0,0.47134,0.00018,27.46613]
[1778431911870,32.43,81304.4,0.0,0.4707,0.00018,27.46175]
[1778431912868,32.43,81304.4,0.0,0.4707,0.00018,27.46175]
[1778431912882,32.43,81304.4,0.0,0.4707,0.00018,27.46175]
[1778431912955,32.43,81297.47,0.0,0.46947,0.00018,27.45303]
[1778431913338,32.43,81297.47,0.0,0.46947,0.00018,27.45303]
[1778431913347,32.43,81297.47,0.0,0.46947,0.00018,27.45303]
[1778431913884,32.43,81297.47,0.0,0.46947,0.00018,27.45302]
[1778431918920,32.43,81293.31,0.0,0.46873,0.00018,27.44766]
[1778431921782,32.43,81292.94,0.0,0.46866,0.00018,27.44717]
[1778431921942,32.43,81292.7,0.0,0.46862,0.00018,27.44686]
[1778431922127,32.43,81292.7,0.0,0.46862,0.00018,27.44686]
[1778431922153,32.43,81292.7,0.0,0.46862,0.00018,27.44686]
[1778431923001,32.43,81292.7,0.0,0.46862,0.00018,27.44686]
[1778431923014,32.43,81298.95,0.0,0.46973,0.00018,27.4549]
[1778431925872,32.43,81300.59,0.0,0.47002,0.00018,27.45697]
[1778431925969,32.43,81301.29,0.0,0.47015,0.00018,27.45785]
[1778431928816,32.43,81302.46,0.0,0.47035,0.00018,27.45932]
[1778431934026,32.43,81308.52,0.0,0.47143,0.00018,27.4668]
[1778431934697,32.43,81308.52,0.0,0.47143,0.00018,27.4668]
[1778431936654,32.43,81309.68,0.0,0.47164,0.00018,27.46821]
[1778431941741,32.43,81315.57,0.0,0.47269,0.00018,27.47525]
[1778431943826,32.43,81316.34,0.0,0.47283,0.00018,27.47616]
[1778431943832,32.43,81316.34,0.0,0.47283,0.00018,27.47616]
[1778431943850,32.43,81316.34,0.0,0.47283,0.00018,27.47616]
[1778431943983,32.43,81316.34,0.0,0.47283,0.00018,27.47616]
[1778431944000,32.43,81316.34,0.0,0.47283,0.00018,27.47616]
[1778431944114,32.43,81316.4,0.0,0.47284,0.00018,27.47624]
[1778431944991,32.43,81316.4,0.0,0.47284,0.00018,27.47624]
[1778431945058,32.43,81316.4,0.0,0.47284,0.00018,27.47624]
[1778431945123,32.43,81317.24,0.0,0.47299,0.00018,27.47722]
[1778431945166,32.43,81317.24,0.0,0.47299,0.00018,27.47722]
[1778431945266,32.43,81317.24,0.0,0.47299,0.00018,27.47722]
[1778431946293,32.44,81322.47,0.0,0.47392,0.00018,27.48327]
[1778431947139,32.44,81329.5,0.0,0.47517,0.00018,27.49116]
[1778431948314,32.44,81327.69,0.0,0.47485,0.00018,27.48916]
[1778431948401,32.44,81328.81,0.0,0.47505,0.00018,27.4904]
[1778431949641,32.44,81328.81,0.0,0.47505,0.00018,27.4904]
[1778431953088,32.44,81327.69,0.0,0.47484,0.00018,27.48551]
[1778431958219,32.44,81332.18,0.0,0.47564,0.00018,27.49047]
[1778431961902,32.44,81333.11,0.0,0.47581,0.00018,27.49148]
[1778431961937,32.44,81333.11,0.0,0.47581,0.00018,27.49148]
[1778431962003,32.44,81333.11,0.0,0.47581,0.00018,27.49148]
[1778431967461,32.44,81333.4,0.0,0.47586,0.00018,27.4918]
[1778431972849,32.44,81334.62,0.0,0.47608,0.00018,27.49312]
[1778431977864,32.45,81334.82,0.0,0.47612,0.00018,27.49335]
[1778431977914,32.45,81334.82,0.0,0.47612,0.00018,27.49335]
[1778431979499,32.45,81334.82,0.0,0.47612,0.00018,27.49335]
[1778431979600,32.45,81334.93,0.0,0.47614,0.00018,27.49347]
[1778431981513,32.45,81334.93,0.0,0.47614,0.00018,27.49347]
[1778431981526,32.45,81334.93,0.0,0.47614,0.00018,27.49347]
[1778431982197,32.45,81330.81,0.0,0.47541,0.00018,27.48901]
[1778431982629,32.45,81330.81,0.0,0.47541,0.00018,27.48901]
[1778431983043,32.45,81330.81,0.0,0.47541,0.00018,27.48901]
[1778431983064,32.45,81328.32,0.0,0.47497,0.00018,27.48627]
[1778431983283,32.45,81328.32,0.0,0.47497,0.00018,27.48627]
[1778431983594,32.45,81328.32,0.0,0.47497,0.00018,27.48627]
[1778431984120,32.45,81330.36,0.0,0.47533,0.00018,27.48852]
[1778431985068,32.45,81336.36,0.0,0.4764,0.00018,27.49501]
[1778431986030,32.45,81336.36,0.0,0.4764,0.00018,27.49501]
[1778431991146,32.45,81341.08,0.0,0.47724,0.00018,27.49998]
[1778431997133,32.45,81341.29,0.0,0.47728,0.00018,27.5002]
[1778431999314,32.45,81340.49,0.0,0.47714,0.00018,27.49937]
[1778431999334,32.45,81340.49,0.0,0.47714,0.00018,27.49937]
[1778431999670,32.45,81340.49,0.0,0.47714,0.00018,27.49937]
[1778431999696,32.45,81340.49,0.0,0.47714,0.00018,27.49937]
[1778432005237,32.45,81344.71,0.0,0.47789,0.00018,27.50372]
[1778432005370,32.45,81344.71,0.0,0.47789,0.00018,27.50372]
[1778432005549,32.45,81345.35,0.0,0.478,0.00018,27.50437]
[1778432007642,32.45,81346.17,0.0,0.47814,0.00018,27.5052]
[1778432007745,32.45,81345.55,0.0,0.47803,0.00018,27.50457]
[1778432012964,32.45,81344.63,0.0,0.47787,0.00018,27.50363]
[1778432013083,32.45,81344.63,0.0,0.47787,0.00018,27.50363]
[1778432013089,32.45,81344.63,0.0,0.47787,0.00018,27.50363]
[1778432013196,32.45,81342.86,0.0,0.47755,0.00018,27.49817]
[1778432015663,32.45,81344.01,0.0,0.47775,0.00018,27.49935]
[1778432016102,32.45,81343.57,0.0,0.47768,0.00018,27.4989]
[1778432021105,32.45,81343.68,0.0,0.47769,0.00018,27.49901]
[1778432021733,32.45,81343.29,0.0,0.47763,0.00018,27.49861]
[1778432024479,32.45,81343.21,0.0,0.47761,0.00018,27.49852]
[1778432029718,32.45,81338.13,0.0,0.47671,0.00018,27.49323]
[1778432034752,32.45,81337.98,0.0,0.47668,0.00018,27.49307]
[1778432036992,32.45,81337.79,0.0,0.47665,0.00018,27.49287]
[1778432037079,32.45,81337.81,0.0,0.47665,0.00018,27.4929]
[1778432042807,32.45,81337.63,0.0,0.47662,0.00018,27.49271]
[1778432048028,32.45,81337.24,0.0,0.47655,0.00018,27.4923]
[1778432054893,32.45,81337.24,0.0,0.47655,0.00018,27.49231]
[1778432059930,32.45,81338.24,0.0,0.47673,0.00018,27.49337]
[1778432066979,32.46,81337.97,0.0,0.47669,0.00018,27.4931]
[1778432072014,32.46,81336.8,0.0,0.47648,0.00018,27.48821]
[1778432077050,32.46,81336.81,0.0,0.47648,0.00018,27.48823]
[1778432082518,32.46,81337.11,0.0,0.47653,0.00018,27.48856]
[1778432082527,32.46,81337.11,0.0,0.47653,0.00018,27.48856]
[1778432082619,32.46,81336.92,0.0,0.4765,0.00018,27.48836]
[1778432084196,32.46,81336.92,0.0,0.4765,0.00018,27.48836]
[1778432084209,32.46,81336.92,0.0,0.4765,0.00018,27.48836]
[1778432085223,32.46,81336.92,0.0,0.4765,0.00018,27.48836]
[1778432090672,32.46,81337.13,0.0,0.47654,0.00018,27.48859]
[1778432097190,32.47,81337.26,0.0,0.47657,0.00018,27.48874]
[1778432102225,32.47,81337.27,0.0,0.47657,0.00018,27.48876]
[1778432106784,32.47,81342.25,0.0,0.47746,0.00018,27.49397]
[1778432106811,32.47,81342.25,0.0,0.47746,0.00018,27.49397]
[1778432107260,32.47,81342.21,0.0,0.47745,0.00018,27.49393]
[1778432108487,32.47,81342.91,0.0,0.47758,0.00018,27.49465]
[1778432108516,32.47,81342.91,0.0,0.47758,0.00018,27.49465]
[1778432109275,32.47,81345.79,0.0,0.47809,0.00018,27.49759]
[1778432114309,32.47,81347.18,0.0,0.47833,0.00018,27.49899]
[1778432119344,32.47,81345.6,0.0,0.47805,0.00018,27.4974]
[1778432121922,32.47,81345.6,0.0,0.47805,0.00018,27.4974]
[1778432121950,32.47,81345.6,0.0,0.47805,0.00018,27.4974]
[1778432121993,32.47,81345.38,0.0,0.47801,0.00018,27.49717]
[1778432125046,32.47,81345.38,0.0,0.47801,0.00018,27.49717]
[1778432125072,32.47,81345.38,0.0,0.47801,0.00018,27.49717]
[1778432125140,32.47,81344.92,0.0,0.47793,0.00018,27.4967]
[1778432130420,32.47,81344.84,0.0,0.47792,0.00018,27.49662]
[1778432133486,32.47,81344.54,0.0,0.47786,0.00018,27.49266]
[1778432133530,32.47,81344.54,0.0,0.47786,0.00018,27.49266]
[1778432133545,32.47,81342.71,0.0,0.47753,0.00018,27.49079]
[1778432138987,32.47,81337.07,0.0,0.47653,0.00018,27.4849]
[1778432140517,32.47,81336.83,0.0,0.47649,0.00018,27.48465]
[1778432140549,32.47,81336.83,0.0,0.47649,0.00018,27.48465]
[1778432140722,32.47,81336.2,0.0,0.47638,0.00018,27.48398]
[1778432141934,32.47,81336.2,0.0,0.47638,0.00018,27.48398]
[1778432141966,32.47,81336.2,0.0,0.47638,0.00018,27.48398]
[1778432142281,32.47,81336.2,0.0,0.47638,0.00018,27.48398]
[1778432142141,32.47,81329.56,0.0,0.4752,0.00018,27.47679]
[1778432142507,32.47,81329.56,0.0,0.4752,0.00018,27.47679]
[1778432147541,32.47,81329.17,0.0,0.47513,0.00018,27.47637]
[1778432152660,32.47,81329.88,0.0,0.47526,0.00018,27.47716]
[1778432156793,32.48,81330.63,0.0,0.47539,0.00018,27.47799]
[1778432156807,32.48,81330.63,0.0,0.47539,0.00018,27.47799]
[1778432157209,32.48,81330.63,0.0,0.47539,0.00018,27.47799]
[1778432157242,32.48,81330.63,0.0,0.47539,0.00018,27.47799]
[1778432164166,32.48,81331.78,0.0,0.4756,0.00018,27.47925]
[1778432164477,32.48,81331.78,0.0,0.4756,0.00018,27.47926]
[1778432164524,32.48,81331.78,0.0,0.4756,0.00018,27.47926]
[1778432164763,32.48,81330.34,0.0,0.47535,0.00018,27.47769]
[1778432166317,32.48,81330.34,0.0,0.47535,0.00018,27.47769]
[1778432166522,32.48,81330.34,0.0,0.47535,0.00018,27.47769]
[1778432166552,32.48,81330.34,0.0,0.47535,0.00018,27.47769]
[1778432166578,32.48,81330.34,0.0,0.47535,0.00018,27.47769]
[1778432166792,32.48,81330.34,0.0,0.47535,0.00018,27.47769]
[1778432166886,32.48,81323.38,0.0,0.47411,0.00018,27.46993]
[1778432169074,32.48,81323.54,0.0,0.47414,0.00018,27.47012]
[1778432169272,32.48,81323.54,0.0,0.47414,0.00018,27.47012]
[1778432171791,32.48,81328.11,0.0,0.47495,0.00018,27.47525]
[1778432175525,32.49,81329.66,0.0,0.47523,0.00018,27.47697]
[1778432175533,32.49,81329.66,0.0,0.47523,0.00018,27.47697]
[1778432175773,32.49,81329.66,0.0,0.47523,0.00018,27.47697]
[1778432175782,32.49,81329.66,0.0,0.47523,0.00018,27.47697]
[1778432176168,32.49,81329.66,0.0,0.47523,0.00018,27.47697]
[1778432176192,32.49,81329.66,0.0,0.47523,0.00018,27.47697]
[1778432176196,32.49,81335.43,0.0,0.47626,0.00018,27.48322]
[1778432176465,32.49,81335.43,0.0,0.47626,0.00018,27.48322]
[1778432176485,32.49,81335.43,0.0,0.47626,0.00018,27.48322]
[1778432177020,32.49,81337.04,0.0,0.47654,0.00018,27.48494]
[1778432182121,32.49,81339.06,0.0,0.4769,0.00018,27.48707]
[1778432187825,32.49,81335.44,0.0,0.47626,0.00018,27.48325]
[1778432192859,32.49,81334.41,0.0,0.47608,0.00018,27.4785]
[1778432199081,32.49,81334.89,0.0,0.47616,0.00018,27.47903]
[1778432204943,32.49,81335.13,0.0,0.47621,0.00018,27.47929]
[1778432206051,32.49,81335.13,0.0,0.47621,0.00018,27.47929]
[1778432206151,32.5,81335.29,0.0,0.47624,0.00018,27.47947]
[1778432211993,32.5,81332.12,0.0,0.47568,0.00018,27.47606]
[1778432214791,32.5,81333.09,0.0,0.47585,0.00018,27.47712]
[1778432215015,32.5,81333.43,0.0,0.47591,0.00018,27.47749]
[1778432218454,32.5,81332.31,0.0,0.47571,0.00018,27.47628]
[1778432219223,32.5,81331.15,0.0,0.47551,0.00018,27.47502]
[1778432223119,32.5,81332.84,0.0,0.47581,0.00018,27.47687]
[1778432229293,32.5,81336.43,0.0,0.47645,0.00018,27.48072]
[1778432235157,32.51,81336.43,0.0,0.47645,0.00018,27.48073]
[1778432240191,32.51,81333.46,0.0,0.47593,0.00018,27.47756]
[1778432243260,32.51,81331.86,0.0,0.47564,0.00018,27.47584]
[1778432243281,32.51,81331.86,0.0,0.47564,0.00018,27.47584]
[1778432243352,32.51,81331.67,0.0,0.47561,0.00018,27.47563]
[1778432244738,32.51,81331.67,0.0,0.47561,0.00018,27.47563]
[1778432244763,32.51,81331.67,0.0,0.47561,0.00018,27.47563]
[1778432245226,32.51,81331.45,0.0,0.47557,0.00018,27.4754]
[1778432246011,32.51,81331.45,0.0,0.47557,0.00018,27.4754]
[1778432251408,32.51,81332.63,0.0,0.47578,0.00018,27.47669]
[1778432257311,32.52,81333.17,0.0,0.47588,0.00018,27.47363]
[1778432258086,32.52,81333.17,0.0,0.47588,0.00018,27.47363]
[1778432263352,32.52,81334.63,0.0,0.47614,0.00018,27.47521]
[1778432266522,32.52,81334.84,0.0,0.47618,0.00018,27.47544]
[1778432266556,32.52,81334.84,0.0,0.47618,0.00018,27.47544]
[1778432267380,32.52,81335.04,0.0,0.47622,0.00018,27.47566]
[1778432268030,32.52,81335.04,0.0,0.47622,0.00018,27.47566]
[1778432268063,32.52,81335.04,0.0,0.47622,0.00018,27.47566]
[1778432268390,32.52,81334.97,0.0,0.4762,0.00018,27.47559]
[1778432269030,32.52,81334.97,0.0,0.4762,0.00018,27.47559]
[1778432269057,32.52,81334.97,0.0,0.4762,0.00018,27.47559]
[1778432269131,32.52,81334.97,0.0,0.4762,0.00018,27.47559]
[1778432274429,32.52,81334.59,0.0,0.47614,0.00018,27.47519]
[1778432279645,32.53,81333.45,0.0,0.47594,0.00018,27.47397]
[1778432285402,32.53,81333.45,0.0,0.47594,0.00018,27.47398]
[1778432290560,32.53,81332.5,0.0,0.47577,0.00018,27.47297]
[1778432291999,32.53,81332.59,0.0,0.47579,0.00018,27.47307]
[1778432292023,32.53,81332.59,0.0,0.47579,0.00018,27.47307]
[1778432292101,32.53,81329.59,0.0,0.47526,0.00018,27.4698]
[1778432294989,32.53,81327.11,0.0,0.47482,0.00018,27.46707]
[1778432295024,32.53,81327.11,0.0,0.47482,0.00018,27.46707]
[1778432295065,32.53,81326.34,0.0,0.47468,0.00018,27.46622]
[1778432300611,32.53,81325.24,0.0,0.47449,0.00018,27.46499]
[1778432306477,32.53,81323.83,0.0,0.47424,0.00018,27.4634]
[1778432310128,32.53,81323.97,0.0,0.47427,0.00018,27.46356]
[1778432310140,32.53,81323.97,0.0,0.47427,0.00018,27.46356]
[1778432310162,32.53,81323.97,0.0,0.47427,0.00018,27.46356]
[1778432310467,32.53,81323.61,0.0,0.4742,0.00018,27.46316]
[1778432312168,32.53,81337.2,0.0,0.47661,0.00018,27.47436]
[1778432317497,32.53,81338.69,0.0,0.47687,0.00018,27.47593]
[1778432321815,32.54,81339.03,0.0,0.47694,0.00018,27.47629]
[1778432321918,32.54,81339.03,0.0,0.47694,0.00018,27.47629]
[1778432321929,32.54,81339.03,0.0,0.47694,0.00018,27.47629]
[1778432322166,32.54,81337.84,0.0,0.47672,0.00018,27.47504]
[1778432324417,32.54,81347.06,0.0,0.47836,0.00018,27.48452]
[1778432329995,32.54,81345.06,0.0,0.47801,0.00018,27.4825]
[1778432336865,32.54,81344.67,0.0,0.47794,0.00018,27.48211]
[1778432341904,32.54,81342.42,0.0,0.47754,0.00018,27.47981]
[1778432344963,32.54,81342.43,0.0,0.47754,0.00018,27.47982]
[1778432344978,32.54,81342.43,0.0,0.47754,0.00018,27.47982]
[1778432345039,32.54,81342.26,0.0,0.47751,0.00018,27.47965]
[1778432350135,32.54,81340.86,0.0,0.47726,0.00018,27.4782]
[1778432353259,32.54,81340.86,0.0,0.47726,0.00018,27.4782]
[1778432353276,32.54,81340.86,0.0,0.47726,0.00018,27.4782]
[1778432353361,32.54,81340.86,0.0,0.47726,0.00018,27.47821]
[1778432354002,32.54,81340.86,0.0,0.47726,0.00018,27.47821]
[1778432354011,32.54,81340.86,0.0,0.47726,0.00018,27.47821]
[1778432354050,32.54,81341.19,0.0,0.47732,0.00018,27.47855]
[1778432354842,32.54,81341.19,0.0,0.47732,0.00018,27.47855]
[1778432354875,32.54,81341.19,0.0,0.47732,0.00018,27.47855]
[1778432355239,32.54,81341.19,0.0,0.47732,0.00018,27.47855]
[1778432361034,32.54,81340.13,0.0,0.47713,0.00018,27.47745]
[1778432362331,32.54,81340.13,0.0,0.47713,0.00018,27.47745]
[1778432362458,32.54,81340.13,0.0,0.47713,0.00018,27.47745]
[1778432362506,32.54,81340.13,0.0,0.47713,0.00018,27.47745]
[1778432362408,32.54,81339.73,0.0,0.47706,0.00018,27.47704]
[1778432363176,32.54,81339.73,0.0,0.47706,0.00018,27.47704]
[1778432363203,32.54,81339.73,0.0,0.47706,0.00018,27.47704]
[1778432363209,32.54,81343.42,0.0,0.47772,0.00018,27.48085]
[1778432364178,32.54,81343.42,0.0,0.47772,0.00018,27.48085]
[1778432364207,32.54,81343.42,0.0,0.47772,0.00018,27.48085]
[1778432364511,32.54,81346.84,0.0,0.47833,0.00018,27.48431]
[1778432365513,32.54,81346.84,0.0,0.47833,0.00018,27.48431]
[1778432365522,32.54,81346.84,0.0,0.47833,0.00018,27.48431]
[1778432365547,32.54,81347.02,0.0,0.47836,0.00018,27.48449]
[1778432366199,32.54,81347.02,0.0,0.47836,0.00018,27.48449]
[1778432366228,32.54,81347.02,0.0,0.47836,0.00018,27.48449]
[1778432366240,32.54,81346.98,0.0,0.47835,0.00018,27.48445]
[1778432373117,32.54,81345.98,0.0,0.47817,0.00018,27.47979]
[1778432374226,32.54,81345.98,0.0,0.47817,0.00018,27.47979]
[1778432374249,32.54,81345.98,0.0,0.47817,0.00018,27.47979]
[1778432374438,32.54,81348.44,0.0,0.4786,0.00018,27.48226]
[1778432374818,32.54,81348.44,0.0,0.4786,0.00018,27.48226]
[1778432375470,32.54,81352.93,0.0,0.4794,0.00018,27.48667]
[1778432378501,32.54,81354.01,0.0,0.47959,0.00018,27.48771]
[1778432378536,32.54,81354.01,0.0,0.47959,0.00018,27.48771]
[1778432378573,32.54,81353.91,0.0,0.47957,0.00018,27.48761]
[1778432386646,32.54,81352.65,0.0,0.47935,0.00018,27.48639]
[1778432391636,32.54,81350.57,0.0,0.47898,0.00018,27.48435]
[1778432392081,32.54,81350.57,0.0,0.47898,0.00018,27.48435]
[1778432392250,32.54,81350.18,0.0,0.47891,0.00018,27.48397]
[1778432398292,32.54,81351.36,0.0,0.47912,0.00018,27.48513]
[1778432403327,32.54,81348.52,0.0,0.47862,0.00018,27.48232]
[1778432409369,32.54,81349.91,0.0,0.47886,0.00018,27.4837]
[1778432410244,32.54,81349.91,0.0,0.47886,0.00018,27.4837]
[1778432410345,32.54,81349.97,0.0,0.47887,0.00018,27.48376]
[1778432415411,32.54,81349.78,0.0,0.47884,0.00018,27.48357]
[1778432421462,32.54,81349.71,0.0,0.47883,0.00018,27.4835]
[1778432427495,32.54,81351.62,0.0,0.47917,0.00018,27.48538]
[1778432430048,32.54,81351.75,0.0,0.47919,0.00018,27.48551]
[1778432430072,32.54,81351.75,0.0,0.47919,0.00018,27.48551]
[1778432430516,32.54,81351.75,0.0,0.47919,0.00018,27.48551]
[1778432430799,32.54,81351.75,0.0,0.47919,0.00018,27.48551]
[1778432430822,32.54,81351.75,0.0,0.47919,0.00018,27.48551]
[1778432431523,32.54,81351.76,0.0,0.47919,0.00018,27.48187]
[1778432437418,32.54,81352.07,0.0,0.47924,0.00018,27.48218]
[1778432442600,32.54,81351.48,0.0,0.47914,0.00018,27.4816]
[1778432447635,32.54,81356.66,0.0,0.48006,0.00018,27.48659]
[1778432450180,32.54,81357.08,0.0,0.48013,0.00018,27.48698]
[1778432450205,32.54,81357.08,0.0,0.48013,0.00018,27.48698]
[1778432450658,32.53,81360.69,0.0,0.48077,0.00018,27.49037]
[1778432455776,32.53,81363.59,0.0,0.48128,0.00018,27.49303]
[1778432461296,32.53,81362.36,0.0,0.48106,0.00018,27.4919]
[1778432461359,32.53,81362.36,0.0,0.48106,0.00018,27.4919]
[1778432461364,32.53,81362.36,0.0,0.48106,0.00018,27.4919]
[1778432461370,32.53,81362.36,0.0,0.48106,0.00018,27.4919]
[1778432461466,32.53,81362.44,0.0,0.48108,0.00018,27.49197]
[1778432463751,32.53,81351.3,0.0,0.4791,0.00018,27.4814]
[1778432468786,32.53,81350.17,0.0,0.4789,0.00018,27.48028]
[1778432473822,32.53,81347.23,0.0,0.47838,0.00018,27.47736]
[1778432477305,32.53,81347.23,0.0,0.47838,0.00018,27.47736]
[1778432481332,32.53,81343.55,0.0,0.47772,0.00018,27.47364]
[1778432481353,32.53,81343.55,0.0,0.47772,0.00018,27.47364]
[1778432482069,32.53,81343.19,0.0,0.47766,0.00018,27.47328]
[1778432482095,32.53,81343.19,0.0,0.47766,0.00018,27.47328]
[1778432482162,32.53,81343.19,0.0,0.47766,0.00018,27.47328]
[1778432482166,32.53,81343.19,0.0,0.47766,0.00018,27.47328]
[1778432482180,32.53,81343.19,0.0,0.47766,0.00018,27.47328]
[1778432482433,32.53,81343.19,0.0,0.47766,0.00018,27.47328]
[1778432482533,32.53,81342.45,0.0,0.47753,0.00018,27.47252]
[1778432483508,32.53,81342.45,0.0,0.47753,0.00018,27.47252]
[1778432483535,32.53,81342.45,0.0,0.47753,0.00018,27.47252]
[1778432484246,32.53,81339.16,0.0,0.47695,0.00018,27.46911]
[1778432484261,32.53,81339.16,0.0,0.47695,0.00018,27.46911]
[1778432484284,32.53,81336.18,0.0,0.47642,0.00018,27.46597]
[1778432491132,32.53,81333.67,0.0,0.47597,0.00018,27.45963]
[1778432496986,32.53,81334.65,0.0,0.47614,0.00018,27.46068]
[1778432500760,32.53,81338.65,0.0,0.47685,0.00018,27.46491]
[1778432500776,32.53,81338.65,0.0,0.47685,0.00018,27.46491]
[1778432500947,32.53,81338.65,0.0,0.47685,0.00018,27.46491]
[1778432501204,32.53,81339.57,0.0,0.47701,0.00018,27.46588]
[1778432507058,32.53,81340.27,0.0,0.47714,0.00018,27.46661]
[1778432514356,32.53,81338.48,0.0,0.47682,0.00018,27.46474]
[1778432520148,32.53,81337.74,0.0,0.47669,0.00018,27.46396]
[1778432523952,32.53,81337.99,0.0,0.47673,0.00018,27.46422]
[1778432523975,32.53,81337.99,0.0,0.47673,0.00018,27.46422]
[1778432523992,32.53,81337.99,0.0,0.47673,0.00018,27.46422]
[1778432524179,32.53,81338.16,0.0,0.47676,0.00018,27.4644]
[1778432529211,32.53,81337.89,0.0,0.47671,0.00018,27.46411]
[1778432531126,32.53,81337.89,0.0,0.47671,0.00018,27.46411]
[1778432531154,32.53,81337.89,0.0,0.47671,0.00018,27.46411]
[1778432531720,32.53,81337.89,0.0,0.47671,0.00018,27.46411]
[1778432532557,32.53,81333.5,0.0,0.47593,0.00018,27.45943]
[1778432534852,32.53,81333.34,0.0,0.4759,0.00018,27.45926]
[1778432534870,32.53,81333.34,0.0,0.4759,0.00018,27.45926]
[1778432535841,32.53,81332.61,0.0,0.47577,0.00018,27.45847]
[1778432536641,32.53,81332.51,0.0,0.47576,0.00018,27.45836]
[1778432541669,32.53,81331.28,0.0,0.47554,0.00018,27.45702]
[1778432546084,32.53,81332.9,0.0,0.47582,0.00018,27.45877]
[1778432546330,32.53,81332.9,0.0,0.47582,0.00018,27.45877]
[1778432551556,32.52,81333.47,0.0,0.47592,0.00018,27.45573]
[1778432558414,32.52,81333.55,0.0,0.47593,0.00018,27.45581]
[1778432561901,32.52,81333.72,0.0,0.47596,0.00018,27.45599]
[1778432561923,32.52,81333.72,0.0,0.47596,0.00018,27.45599]
[1778432562712,32.52,81333.72,0.0,0.47596,0.00018,27.45599]
[1778432562747,32.52,81333.72,0.0,0.47596,0.00018,27.45599]
[1778432569181,32.52,81333.72,0.0,0.47596,0.00018,27.45598]
[1778432575533,32.52,81335.7,0.0,0.47631,0.00018,27.45809]
[1778432581769,32.52,81336.28,0.0,0.47641,0.00018,27.45871]
[1778432582340,32.52,81336.28,0.0,0.47641,0.00018,27.45871]
[1778432582352,32.52,81336.28,0.0,0.47641,0.00018,27.45871]
[1778432582584,32.52,81336.28,0.0,0.47641,0.00018,27.4587]
[1778432583949,32.52,81336.28,0.0,0.47641,0.00018,27.4587]
[1778432583962,32.52,81336.28,0.0,0.47641,0.00018,27.4587]
[1778432584005,32.52,81336.28,0.0,0.47641,0.00018,27.4587]
[1778432589492,32.52,81336.44,0.0,0.47644,0.00018,27.45887]
[1778432594668,32.52,81335.94,0.0,0.47635,0.00018,27.45833]
[1778432601716,32.51,81336.17,0.0,0.47639,0.00018,27.45857]
[1778432609022,32.51,81336.26,0.0,0.4764,0.00018,27.45867]
[1778432609632,32.51,81336.26,0.0,0.4764,0.00018,27.45867]
[1778432609644,32.51,81336.26,0.0,0.4764,0.00018,27.45867]
[1778432609681,32.51,81336.26,0.0,0.4764,0.00018,27.45867]
[1778432609704,32.51,81336.26,0.0,0.4764,0.00018,27.45867]
[1778432609776,32.51,81336.26,0.0,0.4764,0.00018,27.45867]
[1778432609793,32.51,81336.26,0.0,0.4764,0.00018,27.45867]
[1778432609809,32.51,81336.26,0.0,0.4764,0.00018,27.45866]
[1778432610344,32.51,81336.26,0.0,0.4764,0.00018,27.45866]
[1778432610380,32.51,81336.26,0.0,0.4764,0.00018,27.45866]
[1778432610476,32.51,81336.26,0.0,0.4764,0.00018,27.45866]
[1778432613750,32.51,81348.6,0.0,0.47859,0.00018,27.4677]
[1778432617604,32.51,81351.94,0.0,0.47918,0.00018,27.47099]
[1778432617626,32.51,81351.94,0.0,0.47918,0.00018,27.47099]
[1778432617706,32.51,81352.93,0.0,0.47936,0.00018,27.47196]
[1778432618526,32.51,81352.93,0.0,0.47936,0.00018,27.47196]
[1778432618539,32.51,81352.93,0.0,0.47936,0.00018,27.47196]
[1778432618640,32.51,81352.05,0.0,0.4792,0.00018,27.4711]
[1778432623905,32.51,81351.79,0.0,0.47915,0.00018,27.47083]
[1778432629082,32.5,81348.65,0.0,0.47859,0.00018,27.46773]
[1778432634983,32.5,81344.59,0.0,0.47787,0.00018,27.46363]
[1778432640005,32.5,81344.16,0.0,0.47779,0.00018,27.46319]
[1778432645053,32.5,81345.12,0.0,0.47796,0.00018,27.46416]
[1778432650608,32.5,81345.25,0.0,0.47798,0.00018,27.46429]
[1778432656131,32.5,81346.65,0.0,0.47823,0.00018,27.4657]
[1778432661392,32.5,81346.11,0.0,0.47813,0.00018,27.46515]
[1778432661410,32.5,81346.11,0.0,0.47813,0.00018,27.46515]
[1778432661493,32.5,81346.11,0.0,0.47813,0.00018,27.46515]
[1778432663046,32.5,81346.33,0.0,0.47817,0.00018,27.46537]
[1778432663072,32.5,81346.33,0.0,0.47817,0.00018,27.46537]
[1778432663506,32.5,81346.13,0.0,0.47813,0.00018,27.46517]
[1778432668547,32.5,81346.19,0.0,0.47814,0.00018,27.46523]
[1778432671515,32.5,81346.89,0.0,0.47827,0.00018,27.46593]
[1778432671523,32.5,81346.89,0.0,0.47827,0.00018,27.46593]
[1778432671783,32.5,81347.05,0.0,0.47829,0.00018,27.46244]
[1778432673051,32.5,81347.05,0.0,0.47829,0.00018,27.46244]
[1778432673084,32.5,81347.05,0.0,0.47829,0.00018,27.46244]
[1778432673709,32.5,81347.05,0.0,0.47829,0.00018,27.46244]
[1778432673720,32.5,81347.05,0.0,0.47829,0.00018,27.46244]
[1778432674463,32.5,81348.01,0.0,0.47846,0.00018,27.4634]
[1778432674489,32.5,81348.01,0.0,0.47846,0.00018,27.4634]
[1778432674564,32.49,81348.49,0.0,0.47855,0.00018,27.46388]
[1778432677358,32.49,81348.87,0.0,0.47862,0.00018,27.46426]
[1778432677381,32.49,81348.87,0.0,0.47862,0.00018,27.46426]
[1778432677478,32.5,81352.35,0.0,0.47923,0.00018,27.46769]
[1778432678146,32.5,81352.35,0.0,0.47923,0.00018,27.46769]
[1778432678166,32.5,81352.35,0.0,0.47923,0.00018,27.46769]
[1778432678249,32.5,81352.35,0.0,0.47923,0.00018,27.46769]
[1778432678401,32.5,81352.35,0.0,0.47923,0.00018,27.46769]
[1778432678483,32.5,81352.35,0.0,0.47923,0.00018,27.46769]
[1778432678794,32.5,81358.91,0.0,0.4804,0.00018,27.47398]
[1778432679002,32.5,81358.91,0.0,0.4804,0.00018,27.47398]
[1778432679701,32.5,81358.91,0.0,0.4804,0.00018,27.47398]
[1778432679741,32.5,81358.91,0.0,0.4804,0.00018,27.47398]
[1778432679879,32.5,81358.91,0.0,0.4804,0.00018,27.47398]
[1778432679902,32.5,81366.48,0.0,0.48175,0.00018,27.48094]
[1778432680216,32.5,81366.48,0.0,0.48175,0.00018,27.48094]
[1778432680228,32.5,81366.48,0.0,0.48175,0.00018,27.48094]
[1778432682664,32.5,81371.39,0.0,0.48262,0.00018,27.48529]
[1778432682895,32.5,81371.39,0.0,0.48262,0.00018,27.48529]
[1778432682860,32.5,81372.46,0.0,0.48281,0.00018,27.48622]
[1778432683003,32.5,81372.46,0.0,0.48281,0.00018,27.48622]
[1778432683322,32.5,81372.46,0.0,0.48281,0.00018,27.48622]
[1778432683920,32.5,81372.46,0.0,0.48281,0.00018,27.48622]
[1778432684330,32.5,81365.01,0.0,0.48149,0.00018,27.47961]
[1778432689365,32.5,81364.93,0.0,0.48147,0.00018,27.47955]
[1778432694402,32.5,81371.65,0.0,0.48267,0.00018,27.48552]
[1778432699774,32.5,81371.4,0.0,0.48263,0.00018,27.48531]
[1778432705404,32.5,81373.13,0.0,0.48293,0.00018,27.48681]
[1778432709035,32.5,81376.77,0.0,0.48358,0.00018,27.48991]
[1778432709051,32.5,81376.77,0.0,0.48358,0.00018,27.48991]
[1778432709547,32.5,81376.77,0.0,0.48358,0.00018,27.48991]
[1778432709575,32.5,81376.77,0.0,0.48358,0.00018,27.48991]
[1778432711660,32.5,81376.42,0.0,0.48352,0.00018,27.48962]
[1778432711695,32.5,81376.42,0.0,0.48352,0.00018,27.48962]
[1778432711706,32.5,81376.46,0.0,0.48353,0.00018,27.48965]
[1778432717369,32.5,81382.02,0.0,0.48452,0.00018,27.49426]
[1778432722757,32.5,81386.1,0.0,0.48524,0.00018,27.49754]
[1778432728273,32.5,81387.24,0.0,0.48545,0.00018,27.49844]
[1778432732972,32.5,81388.56,0.0,0.48568,0.00018,27.49582]
[1778432733004,32.5,81389.4,0.0,0.48583,0.00018,27.49648]
[1778432733015,32.5,81389.4,0.0,0.48583,0.00018,27.49648]
[1778432733518,32.5,81389.4,0.0,0.48583,0.00018,27.49648]
[1778432733758,32.5,81389.4,0.0,0.48583,0.00018,27.49648]
[1778432733911,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734074,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734086,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734333,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734368,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734440,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734604,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734823,32.51,81405.57,0.0,0.4887,0.00018,27.50827]
[1778432734842,32.51,81419.06,0.0,0.4911,0.00018,27.51702]
[1778432735194,32.51,81419.06,0.0,0.4911,0.00018,27.51702]
[1778432735739,32.51,81419.06,0.0,0.4911,0.00018,27.51702]
[1778432735776,32.51,81419.06,0.0,0.4911,0.00018,27.51702]
[1778432735877,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736123,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736136,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736168,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736320,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736356,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736451,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736503,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736971,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432736698,32.51,81421.9,0.0,0.49161,0.00018,27.51874]
[1778432737716,32.51,81415.26,0.0,0.49043,0.00018,27.51466]
[1778432739581,32.51,81415.26,0.0,0.49043,0.00018,27.51466]
[1778432740136,32.51,81414.66,0.0,0.49032,0.00018,27.51428]
[1778432740165,32.51,81414.66,0.0,0.49032,0.00018,27.51428]
[1778432740179,32.51,81414.66,0.0,0.49032,0.00018,27.51428]
[1778432746769,32.51,81415.46,0.0,0.49046,0.00018,27.51479]
[1778432747940,32.51,81415.46,0.0,0.49046,0.00018,27.51479]
[1778432747960,32.51,81415.46,0.0,0.49046,0.00018,27.51479]
[1778432748804,32.51,81416.25,0.0,0.4906,0.00018,27.51528]
[1778432748832,32.51,81416.25,0.0,0.4906,0.00018,27.51528]
[1778432754275,32.51,81418.29,0.0,0.49097,0.00018,27.51655]
[1778432758464,32.51,81420.7,0.0,0.4914,0.00018,27.51802]
[1778432758473,32.51,81420.7,0.0,0.4914,0.00018,27.51802]
[1778432758853,32.51,81419.64,0.0,0.49121,0.00018,27.51738]
[1778432759071,32.51,81419.64,0.0,0.49121,0.00018,27.51738]
[1778432759092,32.51,81419.64,0.0,0.49121,0.00018,27.51738]
[1778432759860,32.51,81421.16,0.0,0.49148,0.00018,27.5183]
[1778432762703,32.51,81421.74,0.0,0.49158,0.00018,27.51864]
[1778432762720,32.51,81421.74,0.0,0.49158,0.00018,27.51864]
[1778432762765,32.51,81421.74,0.0,0.49158,0.00018,27.51864]
[1778432762841,32.51,81421.74,0.0,0.49158,0.00018,27.51864]
[1778432762899,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432763315,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432763328,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432763444,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432763518,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432763589,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432763722,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432763787,32.51,81421.97,0.0,0.49162,0.00018,27.51878]
[1778432764138,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764198,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764286,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764311,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764454,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764551,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764728,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764760,32.51,81415.57,0.0,0.49048,0.00018,27.51486]
[1778432764896,32.51,81398.49,0.0,0.48745,0.00018,27.50329]
[1778432765833,32.51,81398.49,0.0,0.48745,0.00018,27.50329]
[1778432765850,32.51,81398.49,0.0,0.48745,0.00018,27.50329]
[1778432765950,32.51,81398.49,0.0,0.48745,0.00018,27.50329]
[1778432765972,32.51,81398.49,0.0,0.48745,0.00018,27.50329]
[1778432765920,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432766428,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432766442,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432766914,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432767111,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432767125,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432767892,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432767923,32.51,81371.15,0.0,0.48259,0.00018,27.48146]
[1778432767924,32.51,81366.3,0.0,0.48172,0.00018,27.47716]
[1778432768557,32.51,81366.3,0.0,0.48172,0.00018,27.47716]
[1778432768933,32.51,81366.09,0.0,0.48169,0.00018,27.47697]
[1778432769304,32.51,81366.09,0.0,0.48169,0.00018,27.47697]
[1778432769318,32.51,81366.09,0.0,0.48169,0.00018,27.47697]
[1778432769935,32.51,81365.05,0.0,0.4815,0.00018,27.47603]
[1778432772041,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432772073,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432772125,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432773283,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432773294,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432773954,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432773962,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432773977,32.51,81359.83,0.0,0.48057,0.00018,27.47122]
[1778432777264,32.51,81352.78,0.0,0.47932,0.00018,27.4645]
[1778432779221,32.51,81350.96,0.0,0.479,0.00018,27.46272]
[1778432779271,32.51,81350.96,0.0,0.479,0.00018,27.46272]
[1778432779276,32.51,81350.96,0.0,0.479,0.00018,27.46272]
[1778432779891,32.51,81350.96,0.0,0.479,0.00018,27.46272]
[1778432779919,32.51,81350.96,0.0,0.479,0.00018,27.46272]
[1778432780011,32.51,81350.73,0.0,0.47896,0.00018,27.46249]
[1778432780200,32.51,81350.73,0.0,0.47896,0.00018,27.46249]
[1778432780214,32.51,81350.73,0.0,0.47896,0.00018,27.46249]
[1778432780250,32.51,81350.73,0.0,0.47896,0.00018,27.46249]
[1778432781017,32.51,81349.61,0.0,0.47876,0.00018,27.46139]
[1778432781075,32.51,81349.61,0.0,0.47876,0.00018,27.46139]
[1778432781775,32.51,81349.61,0.0,0.47876,0.00018,27.46139]
[1778432781875,32.51,81349.61,0.0,0.47876,0.00018,27.46139]
[1778432782025,32.51,81346.17,0.0,0.47815,0.00018,27.45795]
[1778432783027,32.51,81336.42,0.0,0.47641,0.00018,27.44785]
[1778432784033,32.51,81329.65,0.0,0.47521,0.00018,27.44054]
[1778432784305,32.51,81329.65,0.0,0.47521,0.00018,27.44054]
[1778432784343,32.51,81329.91,0.0,0.47525,0.00018,27.44082]
[1778432786029,32.51,81329.91,0.0,0.47525,0.00018,27.44082]
[1778432786057,32.51,81329.91,0.0,0.47526,0.00018,27.44082]
[1778432786088,32.51,81329.91,0.0,0.47526,0.00018,27.44082]
[1778432786372,32.51,81331.79,0.0,0.47559,0.00018,27.44288]
[1778432792106,32.51,81333.71,0.0,0.47593,0.00018,27.4413]
[1778432797991,32.51,81331.55,0.0,0.47554,0.00018,27.43896]
[1778432798014,32.51,81331.55,0.0,0.47554,0.00018,27.43896]
[1778432798909,32.51,81331.85,0.0,0.4756,0.00018,27.43929]
[1778432798939,32.51,81331.85,0.0,0.4756,0.00018,27.43929]
[1778432799585,32.51,81331.96,0.0,0.47562,0.00018,27.43941]
[1778432799616,32.51,81331.96,0.0,0.47562,0.00018,27.43941]
[1778432799658,32.51,81332.86,0.0,0.47578,0.00018,27.44039]
[1778432800123,32.51,81332.86,0.0,0.47578,0.00018,27.44039]
[1778432800143,32.51,81332.86,0.0,0.47578,0.00018,27.44039]
[1778432800434,32.51,81332.92,0.0,0.47579,0.00018,27.44045]
[1778432802851,32.51,81333.0,0.0,0.4758,0.00018,27.44054]
[1778432802872,32.51,81333.0,0.0,0.4758,0.00018,27.44054]
[1778432802906,32.51,81333.0,0.0,0.4758,0.00018,27.44054]
[1778432802932,32.51,81333.0,0.0,0.4758,0.00018,27.44054]
[1778432802971,32.51,81332.61,0.0,0.47573,0.00018,27.44012]
[1778432803407,32.51,81332.61,0.0,0.47573,0.00018,27.44012]
[1778432803449,32.51,81329.13,0.0,0.47511,0.00018,27.43632]
[1778432804198,32.51,81329.13,0.0,0.47511,0.00018,27.43632]
[1778432804775,32.51,81329.13,0.0,0.47511,0.00018,27.43632]
[1778432804870,32.51,81321.59,0.0,0.47377,0.00018,27.42786]
[1778432805984,32.51,81321.59,0.0,0.47377,0.00018,27.42786]
[1778432805998,32.51,81321.59,0.0,0.47377,0.00018,27.42786]
[1778432806040,32.51,81321.59,0.0,0.47377,0.00018,27.42786]
[1778432806008,32.51,81319.69,0.0,0.47344,0.00018,27.42568]
[1778432806820,32.51,81319.69,0.0,0.47344,0.00018,27.42568]
[1778432806919,32.51,81315.84,0.0,0.47275,0.00018,27.4212]
[1778432807931,32.51,81315.84,0.0,0.47275,0.00018,27.4212]
[1778432807966,32.51,81315.84,0.0,0.47275,0.00018,27.4212]
[1778432808003,32.51,81312.48,0.0,0.47216,0.00018,27.41723]
[1778432809617,32.51,81303.77,0.0,0.47061,0.00018,27.40664]
[1778432810523,32.51,81303.77,0.0,0.47061,0.00018,27.40664]
[1778432810875,32.51,81303.77,0.0,0.47061,0.00018,27.40664]
[1778432810887,32.51,81303.77,0.0,0.47061,0.00018,27.40664]
[1778432810897,32.51,81303.77,0.0,0.47061,0.00018,27.40664]
[1778432810974,32.51,81303.08,0.0,0.47049,0.00018,27.40579]
[1778432811922,32.51,81295.71,0.0,0.46918,0.00018,27.39647]
[1778432813764,32.51,81289.64,0.0,0.4681,0.00018,27.38858]
[1778432814826,32.51,81289.64,0.0,0.4681,0.00018,27.38858]
[1778432814861,32.51,81289.64,0.0,0.4681,0.00018,27.38858]
[1778432815031,32.51,81289.64,0.0,0.4681,0.00018,27.38858]
[1778432815052,32.51,81288.81,0.0,0.46795,0.00018,27.38749]
[1778432815401,32.51,81288.81,0.0,0.46795,0.00018,27.38749]
[1778432816694,32.51,81288.27,0.0,0.46786,0.00018,27.38678]
[1778432817084,32.51,81286.87,0.0,0.46761,0.00018,27.38492]
[1778432817831,32.51,81286.25,0.0,0.4675,0.00018,27.38409]
[1778432820939,32.51,81293.01,0.0,0.4687,0.00018,27.39299]
[1778432822335,32.51,81293.01,0.0,0.4687,0.00018,27.39299]
[1778432822357,32.51,81293.01,0.0,0.4687,0.00018,27.39299]
[1778432822404,32.51,81294.06,0.0,0.46888,0.00018,27.39434]
[1778432825870,32.51,81299.18,0.0,0.46979,0.00018,27.40089]
[1778432825887,32.51,81299.18,0.0,0.46979,0.00018,27.40089]
[1778432825971,32.51,81299.55,0.0,0.46986,0.00018,27.40135]
[1778432829388,32.51,81292.82,0.0,0.46866,0.00018,27.39273]
[1778432831591,32.51,81292.04,0.0,0.46852,0.00018,27.39171]
[1778432831628,32.51,81285.22,0.0,0.46731,0.00018,27.3827]
[1778432837443,32.51,81284.4,0.0,0.46717,0.00018,27.3816]
[1778432840897,32.51,81281.77,0.0,0.4667,0.00018,27.37804]
[1778432840992,32.51,81281.44,0.0,0.46664,0.00018,27.37759]
[1778432844776,32.51,81281.08,0.0,0.46658,0.00018,27.3771]
[1778432844877,32.51,81281.08,0.0,0.46658,0.00018,27.3771]
[1778432845601,32.51,81281.08,0.0,0.46658,0.00018,27.3771]
[1778432845812,32.51,81280.79,0.0,0.46652,0.00018,27.37671]
[1778432848545,32.51,81281.13,0.0,0.46659,0.00018,27.37717]
[1778432848553,32.51,81281.13,0.0,0.46659,0.00018,27.37717]
[1778432848625,32.51,81281.27,0.0,0.46661,0.00018,27.37736]
[1778432853679,32.51,81281.35,0.0,0.46662,0.00018,27.3738]
[1778432855067,32.51,81281.35,0.0,0.46662,0.00018,27.3738]
[1778432855102,32.51,81281.35,0.0,0.46662,0.00018,27.3738]
[1778432855113,32.51,81281.35,0.0,0.46662,0.00018,27.3738]
[1778432856496,32.51,81281.35,0.0,0.46662,0.00018,27.3738]
[1778432856521,32.51,81281.35,0.0,0.46662,0.00018,27.3738]
[1778432856576,32.51,81281.91,0.0,0.46672,0.00018,27.37456]
[1778432861641,32.51,81284.54,0.0,0.46718,0.00018,27.37811]
[1778432862926,32.51,81283.79,0.0,0.46705,0.00018,27.37709]
[1778432862955,32.51,81283.79,0.0,0.46705,0.00018,27.37709]
[1778432862997,32.51,81284.0,0.0,0.46709,0.00018,27.37737]
[1778432864227,32.51,81283.45,0.0,0.46699,0.00018,27.37663]
[1778432864253,32.51,81283.45,0.0,0.46699,0.00018,27.37663]
[1778432864633,32.51,81283.45,0.0,0.46699,0.00018,27.37663]
[1778432869668,32.51,81288.53,0.0,0.46789,0.00018,27.38341]
[1778432874705,32.5,81287.35,0.0,0.46768,0.00018,27.38184]
[1778432877163,32.5,81285.68,0.0,0.46738,0.00018,27.3796]
[1778432877953,32.5,81285.68,0.0,0.46738,0.00018,27.3796]
[1778432878054,32.5,81285.68,0.0,0.46738,0.00018,27.37959]
[1778432878664,32.5,81285.68,0.0,0.46738,0.00018,27.37959]
[1778432878949,32.5,81282.77,0.0,0.46686,0.00018,27.37567]
[1778432880076,32.5,81282.77,0.0,0.46686,0.00018,27.37567]
[1778432880083,32.5,81282.77,0.0,0.46686,0.00018,27.37567]
[1778432881102,32.5,81281.63,0.0,0.46666,0.00018,27.37411]
[1778432882275,32.5,81281.26,0.0,0.46659,0.00018,27.3736]
[1778432883141,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432883225,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432883229,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432883242,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432883344,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432883359,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432884025,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432884045,32.5,81274.61,0.0,0.46541,0.00018,27.36442]
[1778432884111,32.5,81267.08,0.0,0.46407,0.00018,27.35373]
[1778432884678,32.5,81267.08,0.0,0.46407,0.00018,27.35373]
[1778432884777,32.5,81267.05,0.0,0.46406,0.00018,27.35368]
[1778432889809,32.5,81264.38,0.0,0.46358,0.00018,27.3498]
[1778432891398,32.5,81264.28,0.0,0.46357,0.00018,27.34965]
[1778432891484,32.5,81264.28,0.0,0.46357,0.00018,27.34965]
[1778432891525,32.5,81264.28,0.0,0.46357,0.00018,27.34965]
[1778432892145,32.5,81264.28,0.0,0.46357,0.00018,27.34965]
[1778432892883,32.49,81263.97,0.0,0.46351,0.00018,27.34919]
[1778432892906,32.49,81263.97,0.0,0.46351,0.00018,27.34919]
[1778432892937,32.49,81263.97,0.0,0.46351,0.00018,27.34919]
[1778432893038,32.49,81248.12,0.0,0.4607,0.00018,27.32543]
[1778432894474,32.49,81246.9,0.0,0.46048,0.00018,27.32354]
[1778432894521,32.49,81246.9,0.0,0.46048,0.00018,27.32354]
[1778432894950,32.49,81246.9,0.0,0.46048,0.00018,27.32354]
[1778432895038,32.49,81243.19,0.0,0.45982,0.00018,27.31775]
[1778432900887,32.5,81239.2,0.0,0.45912,0.00018,27.3115]
[1778432904773,32.5,81238.78,0.0,0.45905,0.00018,27.31085]
[1778432904782,32.5,81238.78,0.0,0.45905,0.00018,27.31085]
[1778432904798,32.5,81238.78,0.0,0.45905,0.00018,27.31085]
[1778432904915,32.5,81238.6,0.0,0.45902,0.00018,27.31057]
[1778432906928,32.5,81245.95,0.0,0.46032,0.00018,27.32213]
[1778432910203,32.5,81245.94,0.0,0.46032,0.00018,27.32211]
[1778432910228,32.5,81245.94,0.0,0.46032,0.00018,27.32211]
[1778432910957,32.5,81246.02,0.0,0.46033,0.00018,27.32223]
[1778432912028,32.5,81246.02,0.0,0.46033,0.00018,27.32223]
[1778432912073,32.5,81246.02,0.0,0.46033,0.00018,27.32223]
[1778432912112,32.5,81247.08,0.0,0.46051,0.00018,27.32021]
[1778432918004,32.5,81244.53,0.0,0.46006,0.00018,27.31623]
[1778432923042,32.5,81245.16,0.0,0.46017,0.00018,27.31721]
[1778432926278,32.5,81249.92,0.0,0.46101,0.00018,27.32456]
[1778432926294,32.5,81249.92,0.0,0.46101,0.00018,27.32456]
[1778432927070,32.5,81250.02,0.0,0.46103,0.00018,27.32471]
[1778432932106,32.5,81249.48,0.0,0.46093,0.00018,27.32386]
[1778432937140,32.49,81249.74,0.0,0.46098,0.00018,27.32425]
[1778432942177,32.49,81249.91,0.0,0.461,0.00018,27.32449]
[1778432944202,32.49,81250.2,0.0,0.46105,0.00018,27.32493]
[1778432945196,32.49,81250.25,0.0,0.46106,0.00018,27.325]
[1778432945541,32.49,81250.25,0.0,0.46106,0.00018,27.325]
[1778432945826,32.49,81250.25,0.0,0.46106,0.00018,27.325]
[1778432946206,32.49,81255.12,0.0,0.46193,0.00018,27.33239]
[1778432950273,32.49,81256.21,0.0,0.46212,0.00018,27.33402]
[1778432950350,32.49,81254.21,0.0,0.46176,0.00018,27.33101]
[1778432956274,32.49,81252.2,0.0,0.46141,0.00018,27.32795]
[1778432961452,32.49,81252.7,0.0,0.46149,0.00018,27.3287]
[1778432964573,32.49,81251.36,0.0,0.46125,0.00018,27.32666]
[1778432964588,32.49,81249.21,0.0,0.46087,0.00018,27.32336]
[1778432966986,32.49,81247.61,0.0,0.46059,0.00018,27.32089]
[1778432966987,32.49,81247.22,0.0,0.46052,0.00018,27.32029]
[1778432969947,32.49,81247.22,0.0,0.46052,0.00018,27.32029]
[1778432970049,32.49,81247.71,0.0,0.4606,0.00018,27.32104]
[1778432972204,32.49,81247.58,0.0,0.46058,0.00018,27.32083]
[1778432972235,32.49,81246.42,0.0,0.46037,0.00018,27.31537]
[1778432974242,32.49,81243.75,0.0,0.45989,0.00018,27.3112]
[1778432975076,32.49,81241.48,0.0,0.45949,0.00018,27.30763]
[1778432975085,32.49,81241.48,0.0,0.45949,0.00018,27.30763]
[1778432975115,32.49,81240.97,0.0,0.4594,0.00018,27.30682]
[1778432985211,32.49,81241.22,0.0,0.45944,0.00018,27.30722]
[1778432990223,32.48,81242.52,0.0,0.45967,0.00018,27.30926]
[1778432993835,32.48,81242.79,0.0,0.45972,0.00018,27.30968]
[1778432993873,32.48,81242.79,0.0,0.45972,0.00018,27.30968]
[1778432993880,32.48,81242.79,0.0,0.45972,0.00018,27.30968]
[1778432994089,32.48,81242.79,0.0,0.45972,0.00018,27.30968]
[1778432995108,32.48,81236.68,0.0,0.45864,0.00018,27.29999]
[1778433000582,32.49,81232.57,0.0,0.45791,0.00018,27.29337]
[1778433004736,32.49,81233.7,0.0,0.45811,0.00018,27.29522]
[1778433006212,32.49,81233.7,0.0,0.45811,0.00018,27.29522]
[1778433008761,32.49,81233.46,0.0,0.45807,0.00018,27.29485]
[1778433008775,32.49,81233.46,0.0,0.45807,0.00018,27.29485]
[1778433008845,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433010010,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433010043,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433010051,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433011332,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433011376,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433012034,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433012062,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433012107,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433012121,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433012275,32.49,81233.71,0.0,0.45812,0.00018,27.29526]
[1778433012227,32.49,81231.92,0.0,0.4578,0.00018,27.29236]
[1778433012304,32.49,81231.92,0.0,0.4578,0.00018,27.29236]
[1778433012335,32.49,81231.92,0.0,0.4578,0.00018,27.29236]
[1778433012744,32.49,81231.92,0.0,0.4578,0.00018,27.29236]
[1778433012780,32.49,81231.92,0.0,0.4578,0.00018,27.29236]
[1778433012875,32.49,81222.04,0.0,0.45605,0.00018,27.276]
[1778433014807,32.49,81216.04,0.0,0.45499,0.00018,27.26582]
[1778433020724,32.5,81218.15,0.0,0.45537,0.00018,27.26951]
[1778433025763,32.5,81219.29,0.0,0.45558,0.00018,27.2715]
[1778433031805,32.51,81219.7,0.0,0.45565,0.00018,27.26858]
[1778433032353,32.51,81219.7,0.0,0.45565,0.00018,27.26858]
[1778433032418,32.51,81220.45,0.0,0.45579,0.00018,27.26986]
[1778433037887,32.51,81220.75,0.0,0.45585,0.00018,27.2704]
[1778433038014,32.51,81220.75,0.0,0.45585,0.00018,27.2704]
[1778433038128,32.51,81220.75,0.0,0.45585,0.00018,27.2704]
[1778433038153,32.51,81220.75,0.0,0.45585,0.00018,27.2704]
[1778433040559,32.51,81214.93,0.0,0.45482,0.00018,27.26052]
[1778433040868,32.51,81214.12,0.0,0.45468,0.00018,27.25914]
[1778433044733,32.52,81213.91,0.0,0.45464,0.00018,27.2588]
[1778433044755,32.52,81213.91,0.0,0.45464,0.00018,27.2588]
[1778433044767,32.52,81213.91,0.0,0.45464,0.00018,27.2588]
[1778433046123,32.52,81220.67,0.0,0.45585,0.00018,27.27038]
[1778433046140,32.52,81220.67,0.0,0.45585,0.00018,27.27038]
[1778433046224,32.52,81229.37,0.0,0.45739,0.00018,27.28486]
[1778433048399,32.52,81230.03,0.0,0.4575,0.00018,27.28594]
[1778433048418,32.52,81230.03,0.0,0.4575,0.00018,27.28594]
[1778433048924,32.52,81230.26,0.0,0.45755,0.00018,27.28631]
[1778433054042,32.52,81231.42,0.0,0.45775,0.00018,27.28819]
[1778433060002,32.52,81230.89,0.0,0.45765,0.00018,27.28731]
[1778433065167,32.52,81233.2,0.0,0.45806,0.00018,27.29106]
[1778433075236,32.51,81233.34,0.0,0.45808,0.00018,27.29126]
[1778433081151,32.51,81233.99,0.0,0.4582,0.00018,27.29231]
[1778433083005,32.51,81234.59,0.0,0.4583,0.00018,27.29328]
[1778433083059,32.51,81234.59,0.0,0.4583,0.00018,27.29328]
[1778433083166,32.51,81234.59,0.0,0.4583,0.00018,27.29327]
[1778433084983,32.51,81236.26,0.0,0.4586,0.00018,27.29596]
[1778433085020,32.51,81236.26,0.0,0.4586,0.00018,27.29596]
[1778433085306,32.51,81236.06,0.0,0.45856,0.00018,27.29564]
[1778433085768,32.51,81236.06,0.0,0.45856,0.00018,27.29564]
[1778433085839,32.51,81236.06,0.0,0.45856,0.00018,27.29564]
[1778433086318,32.51,81239.11,0.0,0.4591,0.00018,27.30051]
[1778433089934,32.51,81240.42,0.0,0.45934,0.00018,27.30259]
[1778433089976,32.51,81240.42,0.0,0.45934,0.00018,27.30259]
[1778433090215,32.51,81240.3,0.0,0.45932,0.00018,27.3024]
[1778433091405,32.51,81240.19,0.0,0.45929,0.00018,27.29856]
[1778433091614,32.51,81240.19,0.0,0.45929,0.00018,27.29856]
[1778433092005,32.51,81240.19,0.0,0.45929,0.00018,27.29856]
[1778433092229,32.51,81241.5,0.0,0.45952,0.00018,27.30063]
[1778433092434,32.51,81241.5,0.0,0.45952,0.00018,27.30063]
[1778433092446,32.51,81241.5,0.0,0.45952,0.00018,27.30063]
[1778433092594,32.51,81241.5,0.0,0.45952,0.00018,27.30063]
[1778433094663,32.51,81232.78,0.0,0.45798,0.00018,27.28667]
[1778433095899,32.51,81232.96,0.0,0.45801,0.00018,27.28696]
[1778433096256,32.51,81233.01,0.0,0.45802,0.00018,27.28704]
[1778433101294,32.51,81233.44,0.0,0.45809,0.00018,27.28773]
[1778433102014,32.51,81233.44,0.0,0.45809,0.00018,27.28773]
[1778433102041,32.51,81233.44,0.0,0.45809,0.00018,27.28773]
[1778433102300,32.51,81235.8,0.0,0.45851,0.00018,27.29153]
[1778433102833,32.51,81235.8,0.0,0.45851,0.00018,27.29153]
[1778433102857,32.51,81235.8,0.0,0.45851,0.00018,27.29153]
[1778433103307,32.51,81237.48,0.0,0.45881,0.00018,27.29422]
[1778433104702,32.51,81237.2,0.0,0.45876,0.00018,27.29377]
[1778433104962,32.51,81237.2,0.0,0.45876,0.00018,27.29377]
[1778433110231,32.51,81236.24,0.0,0.45858,0.00018,27.29223]
[1778433111772,32.51,81239.26,0.0,0.45912,0.00018,27.29705]
[1778433112302,32.51,81239.26,0.0,0.45912,0.00018,27.29705]
[1778433112377,32.51,81236.2,0.0,0.45858,0.00018,27.29216]
[1778433115651,32.51,81236.04,0.0,0.45855,0.00018,27.2919]
[1778433115683,32.51,81236.04,0.0,0.45855,0.00018,27.2919]
[1778433116204,32.51,81236.04,0.0,0.45855,0.00018,27.2919]
[1778433119151,32.51,81235.74,0.0,0.45849,0.00018,27.29142]
[1778433119198,32.51,81235.74,0.0,0.45849,0.00018,27.29142]
[1778433119265,32.51,81235.83,0.0,0.45851,0.00018,27.29156]
[1778433120491,32.51,81236.72,0.0,0.45867,0.00018,27.29299]
[1778433120534,32.51,81237.58,0.0,0.45882,0.00018,27.29436]
[1778433125587,32.51,81238.05,0.0,0.4589,0.00018,27.29511]
[1778433131083,32.51,81242.44,0.0,0.45968,0.00018,27.30207]
[1778433132268,32.51,81241.7,0.0,0.45955,0.00018,27.30091]
[1778433132313,32.51,81241.7,0.0,0.45955,0.00018,27.30091]
[1778433132352,32.51,81242.1,0.0,0.45962,0.00018,27.30154]
[1778433132786,32.51,81242.1,0.0,0.45962,0.00018,27.30154]
[1778433132870,32.51,81243.68,0.0,0.4599,0.00018,27.30402]
[1778433138191,32.51,81244.04,0.0,0.45997,0.00018,27.3046]
[1778433138966,32.51,81246.3,0.0,0.46037,0.00018,27.30812]
[1778433138992,32.51,81246.3,0.0,0.46037,0.00018,27.30812]
[1778433138997,32.51,81248.27,0.0,0.46072,0.00018,27.31116]
[1778433139904,32.51,81248.27,0.0,0.46072,0.00018,27.31116]
[1778433139913,32.51,81248.27,0.0,0.46072,0.00018,27.31116]
[1778433140006,32.51,81250.86,0.0,0.46118,0.00018,27.31514]
[1778433142570,32.51,81250.86,0.0,0.46118,0.00018,27.31514]
[1778433142597,32.51,81250.86,0.0,0.46118,0.00018,27.31514]
[1778433142690,32.51,81249.38,0.0,0.46092,0.00018,27.31289]
[1778433147104,32.52,81248.87,0.0,0.46083,0.00018,27.31213]
[1778433147361,32.52,81248.42,0.0,0.46076,0.00018,27.31145]
[1778433148516,32.52,81248.42,0.0,0.46076,0.00018,27.31145]
[1778433148543,32.52,81248.42,0.0,0.46076,0.00018,27.31145]
[1778433149361,32.52,81248.42,0.0,0.46076,0.00018,27.31145]
[1778433149374,32.52,81248.42,0.0,0.46076,0.00018,27.31145]
[1778433148628,32.52,81251.21,0.0,0.46125,0.00018,27.31572]
[1778433150152,32.52,81251.21,0.0,0.46125,0.00018,27.31572]
[1778433150183,32.52,81251.21,0.0,0.46125,0.00018,27.31572]
[1778433151230,32.52,81251.88,0.0,0.46137,0.00018,27.31675]
[1778433151313,32.52,81251.68,0.0,0.46133,0.00018,27.31278]
[1778433157034,32.52,81250.0,0.0,0.46104,0.00018,27.31025]
[1778433162130,32.52,81249.36,0.0,0.46093,0.00018,27.3093]
[1778433163431,32.53,81247.7,0.0,0.46064,0.00018,27.30676]
[1778433163500,32.53,81250.68,0.0,0.46117,0.00018,27.31134]
[1778433165536,32.53,81252.36,0.0,0.46146,0.00018,27.31389]
[1778433165542,32.53,81252.36,0.0,0.46146,0.00018,27.31389]
[1778433166055,32.53,81252.36,0.0,0.46146,0.00018,27.31389]
[1778433166283,32.53,81255.63,0.0,0.46204,0.00018,27.31882]
[1778433167604,32.52,81255.63,0.0,0.46204,0.00018,27.31882]
[1778433167781,32.52,81255.5,0.0,0.46202,0.00018,27.31862]
[1778433169055,32.52,81255.5,0.0,0.46202,0.00018,27.31862]
[1778433169074,32.52,81255.5,0.0,0.46202,0.00018,27.31862]
[1778433169104,32.52,81255.5,0.0,0.46202,0.00018,27.31862]
[1778433169497,32.53,81257.68,0.0,0.46241,0.00018,27.32188]
[1778433169620,32.53,81257.68,0.0,0.46241,0.00018,27.32188]
[1778433170281,32.53,81257.68,0.0,0.46241,0.00018,27.32188]
[1778433170415,32.53,81265.9,0.0,0.46387,0.00018,27.33394]
[1778433170840,32.53,81265.9,0.0,0.46387,0.00018,27.33394]
[1778433170915,32.53,81273.21,0.0,0.46516,0.00018,27.34435]
[1778433171756,32.53,81273.21,0.0,0.46516,0.00018,27.34435]
[1778433172127,32.53,81275.78,0.0,0.46562,0.00018,27.34795]
[1778433176072,32.53,81275.68,0.0,0.4656,0.00018,27.34782]
[1778433177125,32.53,81272.22,0.0,0.46499,0.00018,27.34298]
[1778433177456,32.53,81272.22,0.0,0.46499,0.00018,27.34298]
[1778433182519,32.53,81271.16,0.0,0.4648,0.00018,27.34148]
[1778433183681,32.53,81271.64,0.0,0.46489,0.00018,27.34218]
[1778433185212,32.53,81272.48,0.0,0.46504,0.00018,27.34336]
[1778433190925,32.53,81274.08,0.0,0.46533,0.00018,27.34562]
[1778433191428,32.53,81276.32,0.0,0.46573,0.00018,27.34876]
[1778433192878,32.53,81278.22,0.0,0.46606,0.00018,27.35138]
[1778433192979,32.53,81277.95,0.0,0.46602,0.00018,27.35101]
[1778433197852,32.54,81279.52,0.0,0.4663,0.00018,27.3532]
[1778433197943,32.54,81279.52,0.0,0.4663,0.00018,27.3532]
[1778433198315,32.54,81279.52,0.0,0.4663,0.00018,27.3532]
[1778433198356,32.54,81279.52,0.0,0.4663,0.00018,27.3532]
[1778433198427,32.54,81279.52,0.0,0.4663,0.00018,27.3532]
[1778433198440,32.54,81279.52,0.0,0.4663,0.00018,27.3532]
[1778433198471,32.54,81286.56,0.0,0.46755,0.00018,27.36272]
[1778433199891,32.54,81286.56,0.0,0.46755,0.00018,27.36273]
[1778433200322,32.54,81286.56,0.0,0.46755,0.00018,27.36273]
[1778433200345,32.54,81291.21,0.0,0.46838,0.00018,27.36886]
[1778433204009,32.54,81293.43,0.0,0.46877,0.00018,27.37174]
[1778433204034,32.54,81293.43,0.0,0.46877,0.00018,27.37174]
[1778433204404,32.54,81293.43,0.0,0.46877,0.00018,27.37174]
[1778433204482,32.54,81294.85,0.0,0.46902,0.00018,27.37356]
[1778433205620,32.54,81294.85,0.0,0.46902,0.00018,27.37356]
[1778433206484,32.54,81296.02,0.0,0.46923,0.00018,27.37506]
[1778433209084,32.53,81302.02,0.0,0.47029,0.00018,27.38264]
[1778433214119,32.53,81306.12,0.0,0.47102,0.00018,27.38404]
[1778433215015,32.53,81306.12,0.0,0.47102,0.00018,27.38404]
[1778433215044,32.53,81306.12,0.0,0.47102,0.00018,27.38404]
[1778433215096,32.53,81306.12,0.0,0.47102,0.00018,27.38404]
[1778433215101,32.53,81306.12,0.0,0.47102,0.00018,27.38404]
[1778433215357,32.53,81306.12,0.0,0.47102,0.00018,27.38404]
[1778433215506,32.53,81306.12,0.0,0.47102,0.00018,27.38404]
[1778433215518,32.53,81310.02,0.0,0.47171,0.00018,27.38878]
[1778433215571,32.53,81310.02,0.0,0.47171,0.00018,27.38878]
[1778433216460,32.53,81324.77,0.0,0.47433,0.00018,27.40596]
[1778433216785,32.53,81324.77,0.0,0.47433,0.00018,27.40596]
[1778433217190,32.53,81324.77,0.0,0.47433,0.00018,27.40596]
[1778433217227,32.53,81324.77,0.0,0.47433,0.00018,27.40596]
[1778433217238,32.53,81329.35,0.0,0.47514,0.00018,27.41106]
[1778433217772,32.53,81329.35,0.0,0.47514,0.00018,27.41106]
[1778433218091,32.53,81329.35,0.0,0.47514,0.00018,27.41106]
[1778433218118,32.53,81329.35,0.0,0.47514,0.00018,27.41106]
[1778433218192,32.53,81329.54,0.0,0.47518,0.00018,27.41127]
[1778433218831,32.53,81329.54,0.0,0.47518,0.00018,27.41127]
[1778433219154,32.53,81329.54,0.0,0.47518,0.00018,27.41127]
[1778433221456,32.54,81328.54,0.0,0.475,0.00018,27.41018]
[1778433221533,32.54,81328.54,0.0,0.475,0.00018,27.41018]
[1778433221501,32.54,81332.83,0.0,0.47577,0.00018,27.41487]
[1778433222889,32.54,81332.83,0.0,0.47577,0.00018,27.41487]
[1778433223377,32.54,81332.83,0.0,0.47577,0.00018,27.41487]
[1778433223400,32.54,81332.83,0.0,0.47577,0.00018,27.41487]
[1778433223422,32.54,81332.83,0.0,0.47577,0.00018,27.41487]
[1778433223476,32.54,81335.09,0.0,0.47617,0.00018,27.4173]
[1778433227024,32.54,81329.46,0.0,0.47517,0.00018,27.4112]
[1778433227212,32.54,81329.46,0.0,0.47517,0.00018,27.4112]
[1778433227937,32.54,81329.46,0.0,0.47517,0.00018,27.4112]
[1778433228098,32.54,81329.46,0.0,0.47517,0.00018,27.4112]
[1778433228198,32.54,81329.46,0.0,0.47517,0.00018,27.4112]
[1778433228224,32.54,81329.46,0.0,0.47517,0.00018,27.4112]
[1778433228337,32.54,81329.46,0.0,0.47517,0.00018,27.4112]
[1778433228429,32.54,81324.38,0.0,0.47427,0.00018,27.40555]
[1778433229115,32.54,81324.38,0.0,0.47427,0.00018,27.40555]
[1778433229272,32.54,81324.38,0.0,0.47427,0.00018,27.40556]
[1778433231386,32.54,81315.97,0.0,0.47277,0.00018,27.39589]
[1778433231688,32.54,81315.97,0.0,0.47277,0.00018,27.39589]
[1778433231714,32.54,81315.97,0.0,0.47277,0.00018,27.39589]
[1778433231794,32.54,81315.97,0.0,0.47277,0.00018,27.39589]
[1778433232292,32.54,81315.97,0.0,0.47277,0.00018,27.39589]
[1778433237512,32.54,81317.29,0.0,0.47301,0.00018,27.39744]
[1778433239533,32.54,81317.29,0.0,0.47301,0.00018,27.39744]
[1778433241335,32.54,81315.65,0.0,0.47272,0.00018,27.39552]
[1778433241436,32.54,81316.91,0.0,0.47294,0.00018,27.397]
[1778433242700,32.54,81316.91,0.0,0.47294,0.00018,27.397]
[1778433243241,32.54,81316.91,0.0,0.47294,0.00018,27.397]
[1778433243264,32.54,81316.91,0.0,0.47294,0.00018,27.397]
[1778433243272,32.54,81316.91,0.0,0.47294,0.00018,27.397]
[1778433243365,32.54,81316.65,0.0,0.4729,0.00018,27.39669]
[1778433244303,32.54,81316.65,0.0,0.4729,0.00018,27.39669]
[1778433244404,32.54,81322.48,0.0,0.47393,0.00018,27.40341]
[1778433245464,32.54,81322.48,0.0,0.47393,0.00018,27.40341]
[1778433245488,32.54,81322.85,0.0,0.474,0.00018,27.40384]
[1778433247520,32.54,81323.04,0.0,0.47403,0.00018,27.40405]
[1778433247838,32.54,81322.78,0.0,0.47399,0.00018,27.40376]
[1778433253435,32.54,81325.98,0.0,0.47456,0.00018,27.40737]
[1778433253952,32.54,81325.98,0.0,0.47456,0.00018,27.40737]
[1778433254018,32.54,81325.98,0.0,0.47456,0.00018,27.40737]
[1778433254443,32.54,81324.77,0.0,0.47434,0.00018,27.40602]
[1778433255755,32.54,81327.65,0.0,0.47485,0.00018,27.40924]
[1778433256536,32.55,81329.61,0.0,0.4752,0.00018,27.4114]
[1778433257235,32.55,81329.61,0.0,0.4752,0.00018,27.4114]
[1778433257793,32.55,81329.61,0.0,0.4752,0.00018,27.41141]
[1778433258477,32.55,81326.91,0.0,0.47473,0.00018,27.40842]
[1778433259819,32.55,81327.73,0.0,0.47487,0.00018,27.40934]
[1778433260500,32.55,81327.73,0.0,0.47487,0.00018,27.40934]
[1778433265550,32.55,81331.46,0.0,0.47554,0.00018,27.41344]
[1778433265933,32.55,81331.46,0.0,0.47554,0.00018,27.41344]
[1778433266002,32.55,81331.46,0.0,0.47554,0.00018,27.41344]
[1778433266616,32.55,81335.32,0.0,0.47622,0.00018,27.4176]
[1778433270083,32.55,81338.89,0.0,0.47686,0.00018,27.42138]
[1778433270571,32.55,81339.77,0.0,0.47702,0.00018,27.4223]
[1778433275623,32.55,81343.99,0.0,0.47776,0.00018,27.423]
[1778433277840,32.55,81345.73,0.0,0.47807,0.00018,27.42476]
[1778433278366,32.55,81345.73,0.0,0.47807,0.00018,27.42476]
[1778433278437,32.55,81345.73,0.0,0.47807,0.00018,27.42476]
[1778433280367,32.55,81340.52,0.0,0.47715,0.00018,27.41943]
[1778433280535,32.55,81342.53,0.0,0.4775,0.00018,27.42151]
[1778433285692,32.55,81340.57,0.0,0.47716,0.00018,27.41949]
[1778433287220,32.55,81340.57,0.0,0.47716,0.00018,27.41949]
[1778433287248,32.55,81340.57,0.0,0.47716,0.00018,27.41949]
[1778433287627,32.55,81335.89,0.0,0.47632,0.00018,27.41457]
[1778433288866,32.55,81335.89,0.0,0.47632,0.00018,27.41457]
[1778433288886,32.55,81335.89,0.0,0.47632,0.00018,27.41457]
[1778433288896,32.56,81337.11,0.0,0.47654,0.00018,27.41587]
[1778433293919,32.56,81338.09,0.0,0.47672,0.00018,27.41691]
[1778433296770,32.56,81338.23,0.0,0.47675,0.00018,27.41706]
[1778433297452,32.56,81341.63,0.0,0.47735,0.00018,27.42061]
[1778433298701,32.56,81341.59,0.0,0.47734,0.00018,27.42056]
[1778433298798,32.56,81341.59,0.0,0.47734,0.00018,27.42056]
[1778433298965,32.56,81341.71,0.0,0.47736,0.00018,27.42069]
[1778433302904,32.56,81341.83,0.0,0.47739,0.00018,27.42082]
[1778433303101,32.56,81341.83,0.0,0.47739,0.00018,27.42082]
[1778433303169,32.56,81341.83,0.0,0.47739,0.00018,27.42082]
[1778433308829,32.57,81340.91,0.0,0.47723,0.00018,27.41989]
[1778433309047,32.57,81340.91,0.0,0.47723,0.00018,27.41989]
[1778433309459,32.57,81340.91,0.0,0.47723,0.00018,27.41989]
[1778433309529,32.57,81340.82,0.0,0.47721,0.00018,27.4198]
[1778433309781,32.57,81340.82,0.0,0.47721,0.00018,27.4198]
[1778433313497,32.57,81345.8,0.0,0.4781,0.00018,27.4249]
[1778433313514,32.57,81345.8,0.0,0.4781,0.00018,27.4249]
[1778433313554,32.57,81344.18,0.0,0.47781,0.00018,27.42326]
[1778433314547,32.57,81344.18,0.0,0.47781,0.00018,27.42326]
[1778433314614,32.57,81344.18,0.0,0.47781,0.00018,27.42326]
[1778433314589,32.57,81344.39,0.0,0.47785,0.00018,27.42347]
[1778433315190,32.57,81344.39,0.0,0.47785,0.00018,27.42347]
[1778433315277,32.57,81346.93,0.0,0.4783,0.00018,27.42604]
[1778433321329,32.57,81347.45,0.0,0.47839,0.00018,27.42656]
[1778433323216,32.57,81347.45,0.0,0.47839,0.00018,27.42656]
[1778433323307,32.57,81347.45,0.0,0.47839,0.00018,27.42656]
[1778433323468,32.57,81347.45,0.0,0.47839,0.00018,27.42656]
[1778433323588,32.57,81346.1,0.0,0.47815,0.00018,27.4252]
[1778433324846,32.57,81348.36,0.0,0.47856,0.00018,27.42747]
[1778433325060,32.57,81348.36,0.0,0.47856,0.00018,27.42747]
[1778433326694,32.57,81344.44,0.0,0.47786,0.00018,27.42352]
[1778433329771,32.57,81353.07,0.0,0.47939,0.00018,27.43209]
[1778433329808,32.57,81353.07,0.0,0.47939,0.00018,27.43209]
[1778433330035,32.57,81353.07,0.0,0.47939,0.00018,27.43209]
[1778433330107,32.57,81353.07,0.0,0.47939,0.00018,27.43209]
[1778433330214,32.57,81353.07,0.0,0.47939,0.00018,27.43209]
[1778433330431,32.57,81354.62,0.0,0.47967,0.00018,27.43359]
[1778433331631,32.57,81354.62,0.0,0.47967,0.00018,27.43359]
[1778433331461,32.57,81362.91,0.0,0.48114,0.00018,27.43771]
[1778433332533,32.57,81362.48,0.0,0.48106,0.00018,27.43732]
[1778433333458,32.57,81362.48,0.0,0.48106,0.00018,27.43732]
[1778433335714,32.57,81369.2,0.0,0.48225,0.00018,27.44336]
[1778433336363,32.57,81369.2,0.0,0.48225,0.00018,27.44336]
[1778433336571,32.57,81372.14,0.0,0.48278,0.00018,27.44593]
[1778433337110,32.57,81372.14,0.0,0.48278,0.00018,27.44593]
[1778433337399,32.57,81372.14,0.0,0.48278,0.00018,27.44593]
[1778433337523,32.57,81372.14,0.0,0.48278,0.00018,27.44593]
[1778433337539,32.57,81372.14,0.0,0.48278,0.00018,27.44593]
[1778433337552,32.57,81372.14,0.0,0.48278,0.00018,27.44593]
[1778433337579,32.57,81372.14,0.0,0.48278,0.00018,27.44593]
[1778433337604,32.57,81374.3,0.0,0.48316,0.00018,27.44779]
[1778433337722,32.57,81374.3,0.0,0.48316,0.00018,27.44779]
[1778433337911,32.57,81374.3,0.0,0.48316,0.00018,27.44779]
[1778433338068,32.57,81374.42,0.0,0.48318,0.00018,27.44789]
[1778433339669,32.57,81374.42,0.0,0.48318,0.00018,27.44789]
[1778433339685,32.57,81374.42,0.0,0.48318,0.00018,27.44789]
[1778433339681,32.57,81354.36,0.0,0.47962,0.00018,27.42968]
[1778433340206,32.57,81354.36,0.0,0.47962,0.00018,27.42968]
[1778433340229,32.57,81354.36,0.0,0.47962,0.00018,27.42968]
[1778433340241,32.57,81353.44,0.0,0.47945,0.00018,27.42879]
[1778433341907,32.57,81352.86,0.0,0.47935,0.00018,27.42823]
[1778433341935,32.57,81352.86,0.0,0.47935,0.00018,27.42823]
[1778433342096,32.57,81352.86,0.0,0.47935,0.00018,27.42823]
[1778433343660,32.57,81352.86,0.0,0.47935,0.00018,27.42823]
[1778433343671,32.57,81352.86,0.0,0.47935,0.00018,27.42823]
[1778433343702,32.57,81352.86,0.0,0.47935,0.00018,27.42823]
[1778433346565,32.57,81363.36,0.0,0.48122,0.00018,27.43813]
[1778433348779,32.57,81362.47,0.0,0.48106,0.00018,27.43731]
[1778433348865,32.57,81362.47,0.0,0.48106,0.00018,27.43731]
[1778433348876,32.57,81362.47,0.0,0.48106,0.00018,27.43731]
[1778433348903,32.57,81362.47,0.0,0.48106,0.00018,27.43731]
[1778433348910,32.57,81362.47,0.0,0.48106,0.00018,27.43731]
[1778433349450,32.57,81362.47,0.0,0.48106,0.00018,27.43731]
[1778433349626,32.57,81362.47,0.0,0.48106,0.00018,27.43731]
[1778433349627,32.57,81355.04,0.0,0.47974,0.00018,27.43034]
[1778433350509,32.57,81347.56,0.0,0.47841,0.00018,27.42302]
[1778433351034,32.57,81347.56,0.0,0.47841,0.00018,27.42302]
[1778433351069,32.57,81347.56,0.0,0.47841,0.00018,27.42302]
[1778433351160,32.57,81347.23,0.0,0.47836,0.00018,27.42269]
[1778433354308,32.57,81346.02,0.0,0.47814,0.00018,27.42148]
[1778433354552,32.57,81346.02,0.0,0.47814,0.00018,27.42148]
[1778433354585,32.57,81346.02,0.0,0.47814,0.00018,27.42148]
[1778433354590,32.57,81346.02,0.0,0.47814,0.00018,27.42148]
[1778433354686,32.57,81342.25,0.0,0.47747,0.00018,27.41764]
[1778433356184,32.57,81337.32,0.0,0.47659,0.00018,27.41251]
[1778433356281,32.57,81335.2,0.0,0.47622,0.00018,27.41026]
[1778433360285,32.57,81336.87,0.0,0.47651,0.00018,27.41203]
[1778433360539,32.57,81336.75,0.0,0.47649,0.00018,27.4119]
[1778433363364,32.57,81337.72,0.0,0.47666,0.00018,27.41293]
[1778433364367,32.57,81338.5,0.0,0.4768,0.00018,27.41375]
[1778433364467,32.57,81332.71,0.0,0.47577,0.00018,27.40758]
[1778433370294,32.57,81336.1,0.0,0.47638,0.00018,27.41121]
[1778433375330,32.57,81338.65,0.0,0.47683,0.00018,27.4139]
[1778433377120,32.57,81340.6,0.0,0.47718,0.00018,27.41594]
[1778433377699,32.57,81340.85,0.0,0.47722,0.00018,27.41619]
[1778433377950,32.57,81340.85,0.0,0.47722,0.00018,27.41619]
[1778433378351,32.57,81340.85,0.0,0.47722,0.00018,27.41619]
[1778433379529,32.57,81340.85,0.0,0.47722,0.00018,27.41619]
[1778433379569,32.57,81340.42,0.0,0.47714,0.00018,27.41575]
[1778433382926,32.57,81340.42,0.0,0.47714,0.00018,27.41575]
[1778433383020,32.57,81340.5,0.0,0.47716,0.00018,27.41583]
[1778433388458,32.57,81340.04,0.0,0.47708,0.00018,27.41535]
[1778433389028,32.57,81340.08,0.0,0.47708,0.00018,27.4154]
[1778433390639,32.57,81332.81,0.0,0.47579,0.00018,27.40769]
[1778433392061,32.57,81332.81,0.0,0.47579,0.00018,27.40404]
[1778433392090,32.57,81332.81,0.0,0.47579,0.00018,27.40404]
[1778433392107,32.57,81332.81,0.0,0.47579,0.00018,27.40404]
[1778433392420,32.57,81332.81,0.0,0.47579,0.00018,27.40404]
[1778433392458,32.57,81332.81,0.0,0.47579,0.00018,27.40404]
[1778433392670,32.57,81325.28,0.0,0.47445,0.00018,27.39576]
[1778433392973,32.57,81325.28,0.0,0.47445,0.00018,27.39576]
[1778433393011,32.57,81325.28,0.0,0.47445,0.00018,27.39576]
[1778433393565,32.57,81315.93,0.0,0.47279,0.00018,27.38505]
[1778433394598,32.57,81315.93,0.0,0.47279,0.00018,27.38505]
[1778433394602,32.57,81315.93,0.0,0.47279,0.00018,27.38505]
[1778433394606,32.57,81315.93,0.0,0.47279,0.00018,27.38505]
[1778433394679,32.57,81313.42,0.0,0.47235,0.00018,27.38209]
[1778433395236,32.57,81313.42,0.0,0.47235,0.00018,27.38209]
[1778433400493,32.57,81310.69,0.0,0.47186,0.00018,27.37884]
[1778433405152,32.57,81306.0,0.0,0.47103,0.00018,27.37315]
[1778433405721,32.57,81306.0,0.0,0.47103,0.00018,27.37315]
[1778433407425,32.57,81300.06,0.0,0.46997,0.00018,27.36577]
[1778433408133,32.57,81299.44,0.0,0.46986,0.00018,27.36499]
[1778433411402,32.57,81299.25,0.0,0.46983,0.00018,27.36475]
[1778433411599,32.57,81297.29,0.0,0.46948,0.00018,27.36227]
[1778433412280,32.57,81297.29,0.0,0.46948,0.00018,27.36227]
[1778433412961,32.57,81297.29,0.0,0.46948,0.00018,27.36226]
[1778433412975,32.57,81297.29,0.0,0.46948,0.00018,27.36226]
[1778433413586,32.57,81297.29,0.0,0.46948,0.00018,27.36226]
[1778433413604,32.57,81290.17,0.0,0.46821,0.00018,27.35307]
[1778433413878,32.57,81290.17,0.0,0.46821,0.00018,27.35307]
[1778433419730,32.57,81288.66,0.0,0.46795,0.00018,27.35108]
[1778433424029,32.57,81287.08,0.0,0.46766,0.00018,27.34899]
[1778433424679,32.57,81287.45,0.0,0.46773,0.00018,27.34948]
[1778433430720,32.57,81283.94,0.0,0.4671,0.00018,27.34479]
[1778433435755,32.57,81283.44,0.0,0.46702,0.00018,27.34411]
[1778433439175,32.57,81283.23,0.0,0.46698,0.00018,27.34382]
[1778433439204,32.57,81283.23,0.0,0.46698,0.00018,27.34382]
[1778433440261,32.57,81282.52,0.0,0.46685,0.00018,27.34286]
[1778433440790,32.57,81274.82,0.0,0.46548,0.00018,27.33229]
[1778433441663,32.57,81274.82,0.0,0.46548,0.00018,27.33229]
[1778433441722,32.57,81274.82,0.0,0.46548,0.00018,27.33229]
[1778433441799,32.57,81274.82,0.0,0.46548,0.00018,27.33229]
[1778433443270,32.57,81273.43,0.0,0.46524,0.00018,27.33034]
[1778433443814,32.57,81272.77,0.0,0.46512,0.00018,27.32942]
[1778433448847,32.57,81273.01,0.0,0.46516,0.00018,27.32976]
[1778433450985,32.57,81273.24,0.0,0.4652,0.00018,27.33008]
[1778433451016,32.57,81273.24,0.0,0.4652,0.00018,27.33008]
[1778433452546,32.57,81274.02,0.0,0.46534,0.00018,27.32751]
[1778433452646,32.57,81275.54,0.0,0.46561,0.00018,27.32962]
[1778433454053,32.57,81276.33,0.0,0.46575,0.00018,27.33072]
[1778433454503,32.57,81276.33,0.0,0.46575,0.00018,27.33072]
[1778433454763,32.57,81275.91,0.0,0.46567,0.00018,27.33014]
[1778433454987,32.57,81275.91,0.0,0.46567,0.00018,27.33014]
[1778433460930,32.57,81284.6,0.0,0.46721,0.00018,27.34198]
[1778433465971,32.56,81284.72,0.0,0.46723,0.00018,27.34213]
[1778433471042,32.56,81287.58,0.0,0.46774,0.00018,27.34593]
[1778433472068,32.56,81287.58,0.0,0.46774,0.00018,27.34593]
[1778433472096,32.56,81287.58,0.0,0.46774,0.00018,27.34593]
[1778433472118,32.56,81288.04,0.0,0.46782,0.00018,27.34653]
[1778433473473,32.56,81288.04,0.0,0.46782,0.00018,27.34653]
[1778433473506,32.56,81288.04,0.0,0.46782,0.00018,27.34653]
[1778433473520,32.56,81289.49,0.0,0.46808,0.00018,27.34845]
[1778433476179,32.56,81289.9,0.0,0.46815,0.00018,27.34898]
[1778433476202,32.56,81289.9,0.0,0.46815,0.00018,27.34898]
[1778433476212,32.56,81290.98,0.0,0.46834,0.00018,27.35039]
[1778433476888,32.56,81290.98,0.0,0.46834,0.00018,27.35039]
[1778433476912,32.56,81290.98,0.0,0.46834,0.00018,27.35039]
[1778433477159,32.56,81291.01,0.0,0.46834,0.00018,27.35043]
[1778433480539,32.56,81291.82,0.0,0.46849,0.00018,27.35148]
[1778433480628,32.56,81292.51,0.0,0.46861,0.00018,27.35238]
[1778433482826,32.56,81297.92,0.0,0.46957,0.00018,27.35932]
[1778433483561,32.56,81304.26,0.0,0.4707,0.00018,27.36726]
[1778433489171,32.56,81306.05,0.0,0.47101,0.00018,27.36946]
[1778433489177,32.56,81306.05,0.0,0.47101,0.00018,27.36946]
[1778433489236,32.56,81305.71,0.0,0.47095,0.00018,27.36905]
[1778433489979,32.56,81305.71,0.0,0.47095,0.00018,27.36905]
[1778433490137,32.56,81305.71,0.0,0.47095,0.00018,27.36905]
[1778433491899,32.56,81306.38,0.0,0.47107,0.00018,27.36987]
[1778433492151,32.56,81307.22,0.0,0.47122,0.00018,27.37089]
[1778433497186,32.56,81307.88,0.0,0.47134,0.00018,27.3717]
[1778433502224,32.56,81310.35,0.0,0.47178,0.00018,27.3747]
[1778433507256,32.56,81311.0,0.0,0.4719,0.00018,27.37548]
[1778433512291,32.56,81312.33,0.0,0.47213,0.00018,27.37342]
[1778433514166,32.56,81312.33,0.0,0.47213,0.00018,27.37342]
[1778433514241,32.56,81312.33,0.0,0.47213,0.00018,27.37342]
[1778433514275,32.56,81312.33,0.0,0.47213,0.00018,27.37342]
[1778433514415,32.57,81314.23,0.0,0.47247,0.00018,27.37568]
[1778433515965,32.57,81317.39,0.0,0.47303,0.00018,27.37938]
[1778433516698,32.57,81317.39,0.0,0.47303,0.00018,27.37938]
[1778433516831,32.57,81317.39,0.0,0.47303,0.00018,27.37938]
[1778433516835,32.57,81319.92,0.0,0.47348,0.00018,27.38231]
[1778433517017,32.57,81319.92,0.0,0.47348,0.00018,27.38231]
[1778433517024,32.57,81319.92,0.0,0.47348,0.00018,27.38231]
[1778433517692,32.57,81319.92,0.0,0.47348,0.00018,27.38231]
[1778433517722,32.57,81319.92,0.0,0.47348,0.00018,27.38231]
[1778433517828,32.57,81323.99,0.0,0.47421,0.00018,27.38695]
[1778433518006,32.57,81323.99,0.0,0.47421,0.00018,27.38695]
[1778433518848,32.57,81323.99,0.0,0.47421,0.00018,27.38695]
[1778433518870,32.57,81330.77,0.0,0.47541,0.00018,27.39447]
[1778433519719,32.57,81330.77,0.0,0.47541,0.00018,27.39447]
[1778433519759,32.57,81330.77,0.0,0.47541,0.00018,27.39447]
[1778433520061,32.57,81329.89,0.0,0.47525,0.00018,27.39351]
[1778433520879,32.57,81331.64,0.0,0.47557,0.00018,27.39542]
[1778433522867,32.57,81338.64,0.0,0.47681,0.00018,27.40289]
[1778433523328,32.57,81338.64,0.0,0.47681,0.00018,27.40289]
[1778433523426,32.57,81341.98,0.0,0.4774,0.00018,27.40636]
[1778433526389,32.57,81347.75,0.0,0.47843,0.00018,27.41221]
[1778433528172,32.57,81347.47,0.0,0.47838,0.00018,27.41194]
[1778433528868,32.57,81347.47,0.0,0.47838,0.00018,27.41194]
[1778433528860,32.57,81351.59,0.0,0.47911,0.00018,27.41601]
[1778433530337,32.57,81355.0,0.0,0.47972,0.00018,27.41931]
[1778433530364,32.57,81355.0,0.0,0.47972,0.00018,27.41931]
[1778433530862,32.57,81355.0,0.0,0.47972,0.00018,27.41931]
[1778433530902,32.57,81357.52,0.0,0.48017,0.00018,27.42171]
[1778433533854,32.57,81357.24,0.0,0.48012,0.00018,27.42145]
[1778433538870,32.57,81352.59,0.0,0.47929,0.00018,27.41698]
[1778433539975,32.57,81352.54,0.0,0.47928,0.00018,27.41693]
[1778433540079,32.57,81352.54,0.0,0.47928,0.00018,27.41693]
[1778433540902,32.57,81350.2,0.0,0.47886,0.00018,27.41464]
[1778433541371,32.57,81350.2,0.0,0.47886,0.00018,27.41464]
[1778433541508,32.57,81350.2,0.0,0.47886,0.00018,27.41464]
[1778433542063,32.57,81350.2,0.0,0.47886,0.00018,27.41464]
[1778433542069,32.57,81350.2,0.0,0.47886,0.00018,27.41464]
[1778433542254,32.57,81350.2,0.0,0.47886,0.00018,27.41464]
[1778433542904,32.57,81350.2,0.0,0.47886,0.00018,27.41464]
[1778433542910,32.57,81347.7,0.0,0.47842,0.00018,27.41216]
[1778433543653,32.57,81347.7,0.0,0.47842,0.00018,27.41216]
[1778433543845,32.57,81347.61,0.0,0.4784,0.00018,27.41208]
[1778433545553,32.57,81347.61,0.0,0.4784,0.00018,27.41208]
[1778433545591,32.57,81357.65,0.0,0.48019,0.00018,27.42184]
[1778433545997,32.57,81357.65,0.0,0.48019,0.00018,27.42184]
[1778433546854,32.57,81357.65,0.0,0.48019,0.00018,27.42184]
[1778433547656,32.57,81357.97,0.0,0.48025,0.00018,27.42214]
[1778433547696,32.57,81357.72,0.0,0.4802,0.00018,27.4219]
[1778433554228,32.57,81355.99,0.0,0.47989,0.00018,27.42026]
[1778433558720,32.57,81349.19,0.0,0.47868,0.00018,27.41364]
[1778433563743,32.57,81348.17,0.0,0.4785,0.00018,27.41263]
[1778433563801,32.57,81348.17,0.0,0.4785,0.00018,27.41263]
[1778433563853,32.57,81348.14,0.0,0.4785,0.00018,27.4126]
[1778433564889,32.57,81341.08,0.0,0.47724,0.00018,27.40543]
[1778433565394,32.57,81341.08,0.0,0.47724,0.00018,27.40543]
[1778433565624,32.57,81341.08,0.0,0.47724,0.00018,27.40543]
[1778433565938,32.57,81338.88,0.0,0.47685,0.00018,27.40314]
[1778433570943,32.57,81334.86,0.0,0.47614,0.00018,27.39889]
[1778433575175,32.57,81332.03,0.0,0.47563,0.00018,27.39218]
[1778433575768,32.57,81332.5,0.0,0.47571,0.00018,27.39268]
[1778433577595,32.57,81332.5,0.0,0.47571,0.00018,27.39268]
[1778433582799,32.57,81338.34,0.0,0.47675,0.00018,27.39891]
[1778433583277,32.57,81338.34,0.0,0.47675,0.00018,27.39891]
[1778433583310,32.57,81338.34,0.0,0.47675,0.00018,27.39891]
[1778433583806,32.57,81337.87,0.0,0.47667,0.00018,27.39841]
[1778433588886,32.57,81342.57,0.0,0.4775,0.00018,27.4033]
[1778433594890,32.57,81341.98,0.0,0.4774,0.00018,27.40269]
[1778433599925,32.57,81342.18,0.0,0.47743,0.00018,27.4029]
[1778433604961,32.57,81346.09,0.0,0.47813,0.00018,27.40688]
[1778433609996,32.57,81345.0,0.0,0.47793,0.00018,27.40578]
[1778433611966,32.57,81345.0,0.0,0.47793,0.00018,27.40578]
[1778433611988,32.57,81344.59,0.0,0.47786,0.00018,27.40537]
[1778433614937,32.57,81344.2,0.0,0.47779,0.00018,27.40497]
[1778433614950,32.57,81343.86,0.0,0.47773,0.00018,27.40462]
[1778433618400,32.57,81343.89,0.0,0.47774,0.00018,27.40466]
[1778433618681,32.57,81345.51,0.0,0.47803,0.00018,27.4063]
[1778433619287,32.57,81345.51,0.0,0.47803,0.00018,27.4063]
[1778433619373,32.57,81345.58,0.0,0.47804,0.00018,27.40637]
[1778433624585,32.57,81344.37,0.0,0.47782,0.00018,27.40515]
[1778433624686,32.57,81344.34,0.0,0.47782,0.00018,27.40512]
[1778433630144,32.57,81342.64,0.0,0.47752,0.00018,27.40339]
[1778433630246,32.57,81343.33,0.0,0.47764,0.00018,27.40409]
[1778433636180,32.57,81342.81,0.0,0.47754,0.00018,27.3999]
[1778433639605,32.57,81343.32,0.0,0.47764,0.00018,27.40043]
[1778433639611,32.57,81343.32,0.0,0.47764,0.00018,27.40043]
[1778433639642,32.57,81343.32,0.0,0.47764,0.00018,27.40043]
[1778433639821,32.57,81342.9,0.0,0.47756,0.00018,27.4]
[1778433640815,32.57,81342.9,0.0,0.47756,0.00018,27.4]
[1778433641012,32.57,81346.92,0.0,0.47828,0.00018,27.40408]
[1778433643850,32.57,81349.14,0.0,0.47867,0.00018,27.40629]
[1778433643951,32.57,81349.69,0.0,0.47877,0.00018,27.40684]
[1778433644683,32.57,81349.69,0.0,0.47877,0.00018,27.40684]
[1778433644928,32.57,81349.29,0.0,0.4787,0.00018,27.40644]
[1778433646972,32.57,81349.18,0.0,0.47868,0.00018,27.40633]
[1778433648479,32.57,81343.15,0.0,0.47761,0.00018,27.40027]
[1778433654311,32.58,81342.25,0.0,0.47745,0.00018,27.39935]
[1778433657103,32.58,81342.14,0.0,0.47743,0.00018,27.39924]
[1778433657331,32.58,81341.95,0.0,0.4774,0.00018,27.39905]
[1778433664380,32.58,81341.34,0.0,0.47729,0.00018,27.39843]
[1778433665130,32.58,81341.34,0.0,0.47729,0.00018,27.39843]
[1778433665141,32.58,81341.34,0.0,0.47729,0.00018,27.39843]
[1778433665387,32.58,81340.94,0.0,0.47722,0.00018,27.39802]
[1778433666760,32.58,81340.94,0.0,0.47722,0.00018,27.39802]
[1778433666775,32.58,81340.94,0.0,0.47722,0.00018,27.39802]
[1778433666861,32.58,81340.89,0.0,0.47721,0.00018,27.39797]
[1778433672015,32.58,81340.67,0.0,0.47718,0.00018,27.39775]
[1778433672040,32.58,81340.67,0.0,0.47718,0.00018,27.39775]
[1778433671517,32.58,81348.44,0.0,0.47856,0.00018,27.40564]
[1778433672436,32.58,81348.44,0.0,0.47856,0.00018,27.40564]
[1778433676199,32.58,81350.52,0.0,0.47893,0.00018,27.40769]
[1778433676210,32.58,81350.52,0.0,0.47893,0.00018,27.40769]
[1778433676675,32.58,81353.05,0.0,0.47937,0.00018,27.41015]
[1778433677705,32.58,81353.05,0.0,0.47937,0.00018,27.41015]
[1778433677823,32.58,81353.05,0.0,0.47937,0.00018,27.41015]
[1778433678005,32.58,81353.05,0.0,0.47937,0.00018,27.41015]
[1778433677924,32.58,81356.44,0.0,0.47998,0.00018,27.4134]
[1778433679713,32.58,81356.44,0.0,0.47998,0.00018,27.4134]
[1778433679819,32.58,81357.12,0.0,0.4801,0.00018,27.41405]
[1778433682595,32.58,81358.61,0.0,0.48036,0.00018,27.41545]
[1778433684903,32.58,81362.39,0.0,0.48103,0.00018,27.41896]
[1778433684949,32.58,81362.39,0.0,0.48103,0.00018,27.41896]
[1778433685037,32.58,81362.86,0.0,0.48111,0.00018,27.41939]
[1778433687480,32.58,81367.05,0.0,0.48186,0.00018,27.42318]
[1778433687971,32.58,81367.38,0.0,0.48192,0.00018,27.42347]
[1778433688400,32.58,81367.38,0.0,0.48192,0.00018,27.42347]
[1778433688407,32.58,81367.38,0.0,0.48192,0.00018,27.42347]
[1778433689026,32.57,81368.35,0.0,0.48209,0.00018,27.42433]
[1778433692018,32.57,81368.75,0.0,0.48216,0.00018,27.42468]
[1778433693069,32.57,81368.75,0.0,0.48215,0.00018,27.42102]
[1778433696037,32.57,81374.72,0.0,0.48321,0.00018,27.4262]
[1778433697570,32.57,81375.14,0.0,0.48329,0.00018,27.42655]
[1778433699722,32.57,81384.06,0.0,0.48487,0.00018,27.43391]
[1778433700232,32.57,81384.06,0.0,0.48487,0.00018,27.43391]
[1778433700767,32.57,81384.06,0.0,0.48487,0.00018,27.43391]
[1778433700772,32.57,81384.06,0.0,0.48487,0.00018,27.43391]
[1778433701057,32.57,81387.09,0.0,0.48541,0.00018,27.43631]
[1778433705043,32.57,81392.79,0.0,0.48643,0.00018,27.44071]
[1778433706399,32.57,81393.1,0.0,0.48648,0.00018,27.44094]
[1778433706409,32.57,81393.1,0.0,0.48648,0.00018,27.44094]
[1778433708093,32.57,81393.52,0.0,0.48656,0.00018,27.44126]
[1778433708158,32.57,81398.66,0.0,0.48747,0.00018,27.44504]
[1778433710095,32.57,81409.57,0.0,0.48941,0.00018,27.45259]
[1778433710536,32.57,81409.57,0.0,0.48941,0.00018,27.45259]
[1778433710562,32.57,81409.57,0.0,0.48941,0.00018,27.45259]
[1778433710704,32.57,81409.57,0.0,0.48941,0.00018,27.45259]
[1778433711723,32.57,81409.57,0.0,0.48941,0.00018,27.45259]
[1778433712569,32.57,81410.62,0.0,0.4896,0.00018,27.45328]
[1778433712718,32.57,81410.62,0.0,0.4896,0.00018,27.45328]
[1778433713700,32.57,81410.62,0.0,0.4896,0.00018,27.45328]
[1778433713734,32.57,81410.93,0.0,0.48966,0.00018,27.45349]
[1778433714291,32.57,81410.93,0.0,0.48966,0.00018,27.45349]
[1778433715052,32.57,81410.93,0.0,0.48966,0.00018,27.45349]
[1778433714732,32.57,81410.93,0.0,0.48966,0.00018,27.45349]
[1778433715740,32.57,81411.15,0.0,0.4897,0.00018,27.45363]
[1778433716670,32.57,81411.15,0.0,0.4897,0.00018,27.45363]
[1778433721792,32.58,81412.54,0.0,0.48995,0.00018,27.45454]
[1778433726023,32.58,81410.63,0.0,0.48961,0.00018,27.45329]
[1778433726042,32.58,81411.68,0.0,0.48979,0.00018,27.45398]
[1778433726240,32.58,81411.68,0.0,0.48979,0.00018,27.45398]
[1778433726269,32.58,81411.68,0.0,0.48979,0.00018,27.45398]
[1778433726383,32.58,81411.68,0.0,0.48979,0.00018,27.45398]
[1778433726404,32.58,81411.68,0.0,0.48979,0.00018,27.45398]
[1778433726848,32.58,81411.68,0.0,0.48979,0.00018,27.45398]
[1778433726931,32.58,81411.68,0.0,0.48979,0.00018,27.45398]
[1778433727032,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433727427,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433727438,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433728053,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433728076,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433728084,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433727825,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433729020,32.58,81400.72,0.0,0.48785,0.00018,27.44653]
[1778433729051,32.58,81392.07,0.0,0.48631,0.00018,27.44018]
[1778433731840,32.58,81390.4,0.0,0.48601,0.00018,27.43891]
[1778433731861,32.58,81390.4,0.0,0.48601,0.00018,27.43891]
[1778433732121,32.58,81390.4,0.0,0.48601,0.00018,27.43891]
[1778433732119,32.58,81387.97,0.0,0.48558,0.00018,27.43703]
[1778433732544,32.58,81387.97,0.0,0.48558,0.00018,27.43703]
[1778433732607,32.58,81387.97,0.0,0.48558,0.00018,27.43703]
[1778433732784,32.58,81387.97,0.0,0.48558,0.00018,27.43703]
[1778433732820,32.58,81387.97,0.0,0.48558,0.00018,27.43703]
[1778433732831,32.58,81387.97,0.0,0.48558,0.00018,27.43703]
[1778433733075,32.58,81378.34,0.0,0.48387,0.00018,27.42927]
[1778433733330,32.58,81378.34,0.0,0.48387,0.00018,27.42927]
[1778433733357,32.58,81378.34,0.0,0.48387,0.00018,27.42927]
[1778433734036,32.58,81378.34,0.0,0.48387,0.00018,27.42927]
[1778433734051,32.58,81378.34,0.0,0.48387,0.00018,27.42927]
[1778433734056,32.58,81378.34,0.0,0.48387,0.00018,27.42927]
[1778433734123,32.58,81375.86,0.0,0.48342,0.00018,27.42719]
[1778433736475,32.58,81373.8,0.0,0.48306,0.00018,27.42543]
[1778433736683,32.58,81373.8,0.0,0.48306,0.00018,27.42543]
[1778433736893,32.58,81373.28,0.0,0.48296,0.00018,27.42498]
[1778433737217,32.58,81373.28,0.0,0.48296,0.00018,27.42498]
[1778433738002,32.58,81377.09,0.0,0.48364,0.00018,27.42822]
[1778433740631,32.58,81381.31,0.0,0.48439,0.00018,27.43171]
[1778433741082,32.58,81381.24,0.0,0.48438,0.00018,27.43165]
[1778433741598,32.58,81381.24,0.0,0.48438,0.00018,27.43165]
[1778433741880,32.58,81381.24,0.0,0.48438,0.00018,27.43165]
[1778433741904,32.58,81381.24,0.0,0.48438,0.00018,27.43165]
[1778433741946,32.58,81381.14,0.0,0.48436,0.00018,27.43157]
[1778433744997,32.58,81379.41,0.0,0.48405,0.00018,27.43015]
[1778433745003,32.58,81379.41,0.0,0.48405,0.00018,27.43015]
[1778433745025,32.58,81379.41,0.0,0.48405,0.00018,27.43015]
[1778433745050,32.58,81379.35,0.0,0.48404,0.00018,27.4301]
[1778433746675,32.58,81381.51,0.0,0.48443,0.00018,27.43187]
[1778433746738,32.58,81381.51,0.0,0.48443,0.00018,27.43187]
[1778433747045,32.58,81385.71,0.0,0.48517,0.00018,27.43525]
[1778433747462,32.58,81385.71,0.0,0.48517,0.00018,27.43525]
[1778433748002,32.58,81388.05,0.0,0.48559,0.00018,27.43708]
[1778433748408,32.58,81388.05,0.0,0.48559,0.00018,27.43708]
[1778433748978,32.57,81388.05,0.0,0.48559,0.00018,27.43708]
[1778433750086,32.57,81393.92,0.0,0.48663,0.00018,27.44156]
[1778433750453,32.57,81393.92,0.0,0.48663,0.00018,27.44156]
[1778433751557,32.57,81393.92,0.0,0.48663,0.00018,27.44156]
[1778433751931,32.57,81393.92,0.0,0.48663,0.00018,27.44156]
[1778433751998,32.57,81395.09,0.0,0.48684,0.00018,27.43877]
[1778433757090,32.57,81396.52,0.0,0.48709,0.00018,27.43982]
[1778433757723,32.57,81396.82,0.0,0.48714,0.00018,27.44004]
[1778433758039,32.57,81396.82,0.0,0.48714,0.00018,27.44004]
[1778433759675,32.57,81396.82,0.0,0.48714,0.00018,27.44004]
[1778433759888,32.57,81396.82,0.0,0.48714,0.00018,27.44004]
[1778433762068,32.57,81387.18,0.0,0.48543,0.00018,27.43274]
[1778433762593,32.57,81387.18,0.0,0.48543,0.00018,27.43274]
[1778433762883,32.57,81387.18,0.0,0.48543,0.00018,27.43274]
[1778433763861,32.57,81385.88,0.0,0.4852,0.00018,27.43171]
[1778433764144,32.57,81386.41,0.0,0.48529,0.00018,27.43213]
[1778433764214,32.57,81386.41,0.0,0.48529,0.00018,27.43213]
[1778433765089,32.57,81386.41,0.0,0.48529,0.00018,27.43213]
[1778433770124,32.57,81383.04,0.0,0.48469,0.00018,27.42943]
[1778433771423,32.56,81383.35,0.0,0.48474,0.00018,27.42968]
[1778433771602,32.56,81383.35,0.0,0.48474,0.00018,27.42968]
[1778433777877,32.56,81386.71,0.0,0.48534,0.00018,27.43235]
[1778433778246,32.56,81387.07,0.0,0.4854,0.00018,27.43263]
[1778433779094,32.56,81387.07,0.0,0.4854,0.00018,27.43262]
[1778433784119,32.55,81391.45,0.0,0.48617,0.00018,27.436]
[1778433784773,32.55,81391.22,0.0,0.48613,0.00018,27.43582]
[1778433786482,32.55,81393.43,0.0,0.48653,0.00018,27.4375]
[1778433786564,32.55,81395.52,0.0,0.4869,0.00018,27.43906]
[1778433791595,32.56,81398.25,0.0,0.48739,0.00018,27.44106]
[1778433792113,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433792703,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433792768,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433792798,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433792809,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433792814,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433792843,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433792912,32.56,81397.36,0.0,0.48723,0.00018,27.44041]
[1778433793014,32.56,81399.8,0.0,0.48766,0.00018,27.44218]
[1778433793373,32.56,81399.8,0.0,0.48766,0.00018,27.44218]
[1778433793419,32.56,81399.8,0.0,0.48766,0.00018,27.44218]
[1778433794116,32.56,81399.8,0.0,0.48766,0.00018,27.44218]
[1778433793514,32.56,81407.7,0.0,0.48907,0.00018,27.44766]
[1778433794741,32.56,81407.7,0.0,0.48907,0.00018,27.44766]
[1778433794808,32.56,81409.66,0.0,0.48942,0.00018,27.44897]
[1778433797911,32.56,81410.54,0.0,0.48957,0.00018,27.44955]
[1778433797974,32.56,81410.54,0.0,0.48957,0.00018,27.44955]
[1778433798007,32.56,81410.54,0.0,0.48957,0.00018,27.44955]
[1778433798182,32.56,81411.21,0.0,0.48969,0.00018,27.44999]
[1778433798726,32.56,81411.21,0.0,0.48969,0.00018,27.44999]
[1778433798824,32.56,81403.47,0.0,0.48832,0.00018,27.44477]
[1778433800814,32.56,81398.14,0.0,0.48737,0.00018,27.44098]
[1778433802178,32.56,81398.14,0.0,0.48737,0.00018,27.44098]
[1778433806931,32.56,81398.61,0.0,0.48745,0.00018,27.44132]
[1778433806944,32.56,81398.61,0.0,0.48745,0.00018,27.44132]
[1778433807038,32.56,81398.61,0.0,0.48745,0.00018,27.44132]
[1778433807067,32.56,81398.61,0.0,0.48745,0.00018,27.44132]
[1778433807132,32.56,81400.47,0.0,0.48778,0.00018,27.44266]
[1778433808669,32.56,81412.27,0.0,0.48988,0.00018,27.45069]
[1778433811469,32.56,81413.07,0.0,0.49002,0.00018,27.44755]
[1778433812505,32.56,81413.32,0.0,0.49007,0.00018,27.44771]
[1778433812513,32.56,81413.32,0.0,0.49007,0.00018,27.44771]
[1778433812521,32.56,81413.32,0.0,0.49007,0.00018,27.44771]
[1778433812602,32.56,81412.61,0.0,0.48994,0.00018,27.44725]
[1778433815438,32.56,81406.02,0.0,0.48877,0.00018,27.44287]
[1778433818282,32.56,81406.25,0.0,0.48881,0.00018,27.44303]
[1778433818963,32.56,81406.25,0.0,0.48881,0.00018,27.44303]
[1778433819076,32.56,81406.25,0.0,0.48881,0.00018,27.44303]
[1778433819084,32.56,81406.25,0.0,0.48881,0.00018,27.44303]
[1778433819184,32.56,81405.17,0.0,0.48862,0.00018,27.44229]
[1778433820579,32.56,81398.82,0.0,0.48749,0.00018,27.43782]
[1778433821997,32.56,81398.82,0.0,0.48749,0.00018,27.43782]
[1778433827417,32.55,81394.79,0.0,0.48676,0.00018,27.43485]
[1778433829334,32.55,81400.58,0.0,0.48779,0.00018,27.43906]
[1778433829382,32.55,81400.58,0.0,0.48779,0.00018,27.43906]
[1778433829454,32.55,81400.58,0.0,0.48779,0.00018,27.43906]
[1778433829694,32.55,81400.58,0.0,0.48779,0.00018,27.43906]
[1778433829710,32.55,81403.91,0.0,0.48838,0.00018,27.4414]
[1778433830314,32.55,81403.91,0.0,0.48838,0.00018,27.4414]
[1778433830327,32.55,81403.91,0.0,0.48838,0.00018,27.4414]
[1778433830331,32.55,81403.91,0.0,0.48838,0.00018,27.4414]
[1778433830372,32.55,81403.91,0.0,0.48838,0.00018,27.4414]
[1778433830633,32.55,81409.23,0.0,0.48933,0.00018,27.44502]
[1778433833731,32.55,81412.71,0.0,0.48995,0.00018,27.4473]
[1778433833921,32.55,81412.71,0.0,0.48995,0.00018,27.4473]
[1778433833941,32.55,81409.44,0.0,0.48937,0.00018,27.44516]
[1778433835665,32.55,81409.44,0.0,0.48937,0.00018,27.44516]
[1778433836752,32.55,81409.86,0.0,0.48944,0.00018,27.44544]
[1778433837831,32.55,81410.0,0.0,0.48947,0.00018,27.44553]
[1778433837929,32.55,81410.28,0.0,0.48952,0.00018,27.44571]
[1778433838751,32.55,81410.28,0.0,0.48952,0.00018,27.44571]
[1778433839231,32.55,81410.38,0.0,0.48954,0.00018,27.44578]
[1778433840618,32.55,81410.38,0.0,0.48954,0.00018,27.44578]
[1778433840720,32.55,81400.62,0.0,0.4878,0.00018,27.43909]
[1778433841384,32.55,81400.62,0.0,0.4878,0.00018,27.43909]
[1778433841402,32.55,81400.62,0.0,0.4878,0.00018,27.43909]
[1778433841772,32.55,81399.81,0.0,0.48765,0.00018,27.43851]
[1778433842431,32.55,81399.81,0.0,0.48765,0.00018,27.43851]
[1778433843129,32.55,81399.34,0.0,0.48757,0.00018,27.43817]
[1778433843956,32.55,81399.34,0.0,0.48757,0.00018,27.43817]
[1778433844057,32.55,81398.6,0.0,0.48744,0.00018,27.43764]
[1778433849678,32.54,81396.35,0.0,0.48703,0.00018,27.43599]
[1778433854713,32.54,81396.9,0.0,0.48713,0.00018,27.43639]
[1778433859751,32.54,81397.31,0.0,0.4872,0.00018,27.43669]
[1778433864984,32.53,81397.75,0.0,0.48728,0.00018,27.437]
[1778433866008,32.53,81397.27,0.0,0.48719,0.00018,27.43665]
[1778433866036,32.53,81397.27,0.0,0.48719,0.00018,27.43665]
[1778433866125,32.53,81396.61,0.0,0.48707,0.00018,27.43617]
[1778433870519,32.53,81391.44,0.0,0.48615,0.00018,27.43229]
[1778433870550,32.53,81391.44,0.0,0.48615,0.00018,27.43229]
[1778433870580,32.53,81391.44,0.0,0.48615,0.00018,27.43229]
[1778433870819,32.53,81391.25,0.0,0.48612,0.00018,27.43215]
[1778433875863,32.53,81392.12,0.0,0.48627,0.00018,27.42914]
[1778433880826,32.52,81391.8,0.0,0.4862,0.00018,27.42889]
[1778433881002,32.52,81393.42,0.0,0.48649,0.00018,27.43011]
[1778433886941,32.51,81391.78,0.0,0.48619,0.00018,27.42886]
[1778433891976,32.5,81388.93,0.0,0.48568,0.00018,27.42665]
[1778433898018,32.49,81388.33,0.0,0.48557,0.00018,27.42617]
[1778433902087,32.49,81385.7,0.0,0.48509,0.00018,27.42408]
[1778433902099,32.49,81385.7,0.0,0.48509,0.00018,27.42408]
[1778433902121,32.49,81385.86,0.0,0.48512,0.00018,27.42421]
[1778433902888,32.49,81385.86,0.0,0.48512,0.00018,27.42421]
[1778433902908,32.49,81385.86,0.0,0.48512,0.00018,27.42421]
[1778433903065,32.49,81385.86,0.0,0.48512,0.00018,27.4242]
[1778433908094,32.48,81385.78,0.0,0.4851,0.00018,27.42413]
[1778433911931,32.47,81385.33,0.0,0.48501,0.00018,27.42376]
[1778433912237,32.47,81385.3,0.0,0.48501,0.00018,27.42373]
[1778433914400,32.47,81386.6,0.0,0.48524,0.00018,27.42476]
[1778433915274,32.47,81386.6,0.0,0.48524,0.00018,27.42476]
[1778433916897,32.47,81387.72,0.0,0.48544,0.00018,27.42564]
[1778433917269,32.47,81387.55,0.0,0.4854,0.00018,27.4255]
[1778433917583,32.47,81387.55,0.0,0.4854,0.00018,27.4255]
[1778433918238,32.47,81387.66,0.0,0.48542,0.00018,27.42559]
[1778433923248,32.46,81386.98,0.0,0.4853,0.00018,27.42504]
[1778433928274,32.45,81388.32,0.0,0.48553,0.00018,27.42608]
[1778433933279,32.45,81387.89,0.0,0.48545,0.00018,27.42207]
[1778433938298,32.44,81386.78,0.0,0.48524,0.00018,27.42118]
[1778433943300,32.43,81386.51,0.0,0.48519,0.00018,27.42095]
[1778433945900,32.43,81386.17,0.0,0.48513,0.00018,27.42067]
[1778433945919,32.43,81386.17,0.0,0.48513,0.00018,27.42067]
[1778433945925,32.43,81386.17,0.0,0.48513,0.00018,27.42067]
[1778433946020,32.43,81386.21,0.0,0.48513,0.00018,27.4207]
[1778433947561,32.43,81379.49,0.0,0.48393,0.00018,27.41523]
[1778433952656,32.42,81380.08,0.0,0.48403,0.00018,27.41571]
[1778433954017,32.42,81378.85,0.0,0.48381,0.00018,27.41469]
[1778433954037,32.42,81378.85,0.0,0.48381,0.00018,27.41469]
[1778433954797,32.42,81376.16,0.0,0.48333,0.00018,27.41242]
[1778433954819,32.42,81376.11,0.0,0.48332,0.00018,27.41237]
[1778433961576,32.41,81377.08,0.0,0.48349,0.00018,27.41318]
[1778433962871,32.41,81377.08,0.0,0.48349,0.00018,27.41318]
[1778433962885,32.41,81377.08,0.0,0.48349,0.00018,27.41318]
[1778433962955,32.41,81378.27,0.0,0.4837,0.00018,27.41418]
[1778433963391,32.41,81378.27,0.0,0.4837,0.00018,27.41418]
[1778433963417,32.41,81378.27,0.0,0.4837,0.00018,27.41418]
[1778433963474,32.41,81378.27,0.0,0.4837,0.00018,27.41417]
[1778433968340,32.41,81379.63,0.0,0.48394,0.00018,27.4153]
[1778433968370,32.41,81379.63,0.0,0.48394,0.00018,27.4153]
[1778433968509,32.4,81380.95,0.0,0.48417,0.00018,27.41639]
[1778433969614,32.4,81380.95,0.0,0.48417,0.00018,27.41639]
[1778433969639,32.4,81380.95,0.0,0.48417,0.00018,27.41639]
[1778433969708,32.4,81381.04,0.0,0.48419,0.00018,27.41646]
[1778433975155,32.4,81381.77,0.0,0.48431,0.00018,27.41705]
[1778433981224,32.4,81386.01,0.0,0.48507,0.00018,27.42048]
[1778433986635,32.39,81386.36,0.0,0.48513,0.00018,27.42075]
[1778433991791,32.39,81383.47,0.0,0.48461,0.00018,27.41476]
[1778433997119,32.39,81379.44,0.0,0.48388,0.00018,27.41143]
[1778433997190,32.39,81379.44,0.0,0.48388,0.00018,27.41143]
[1778433997213,32.39,81379.44,0.0,0.48388,0.00018,27.41143]
[1778433997256,32.38,81377.83,0.0,0.48359,0.00018,27.41008]
[1778433999120,32.38,81376.14,0.0,0.48329,0.00018,27.40864]
[1778434005770,32.38,81371.82,0.0,0.48252,0.00018,27.40491]
[1778434007724,32.38,81370.66,0.0,0.48231,0.00018,27.40389]
[1778434007733,32.38,81370.66,0.0,0.48231,0.00018,27.40389]
[1778434007760,32.38,81370.66,0.0,0.48231,0.00018,27.40389]
[1778434008804,32.38,81382.67,0.0,0.48446,0.00018,27.41409]
[1778434009508,32.38,81382.67,0.0,0.48446,0.00018,27.41409]
[1778434009519,32.38,81382.67,0.0,0.48446,0.00018,27.41409]
[1778434010048,32.38,81382.67,0.0,0.48446,0.00018,27.41409]
[1778434010247,32.38,81382.67,0.0,0.48446,0.00018,27.41409]
[1778434010262,32.38,81382.67,0.0,0.48446,0.00018,27.41409]
[1778434010348,32.38,81384.08,0.0,0.48471,0.00018,27.41524]
[1778434010860,32.38,81384.08,0.0,0.48471,0.00018,27.41524]
[1778434010875,32.38,81384.08,0.0,0.48471,0.00018,27.41524]
[1778434011502,32.38,81384.08,0.0,0.48471,0.00018,27.41524]
[1778434011522,32.38,81384.08,0.0,0.48471,0.00018,27.41524]
[1778434012091,32.38,81384.08,0.0,0.48471,0.00018,27.41524]
[1778434012194,32.38,81384.33,0.0,0.48475,0.00018,27.41544]
[1778434018272,32.38,81385.57,0.0,0.48497,0.00018,27.41643]
[1778434020262,32.37,81386.11,0.0,0.48507,0.00018,27.41685]
[1778434020363,32.37,81386.97,0.0,0.48522,0.00018,27.41753]
[1778434022329,32.37,81386.97,0.0,0.48522,0.00018,27.41753]
[1778434022371,32.37,81386.97,0.0,0.48522,0.00018,27.41753]
[1778434022388,32.37,81388.12,0.0,0.48542,0.00018,27.41844]
[1778434025273,32.37,81394.42,0.0,0.48655,0.00018,27.42328]
[1778434025463,32.37,81394.42,0.0,0.48655,0.00018,27.42328]
[1778434026927,32.37,81394.42,0.0,0.48655,0.00018,27.42328]
[1778434026954,32.37,81394.42,0.0,0.48655,0.00018,27.42328]
[1778434027631,32.37,81388.89,0.0,0.48556,0.00018,27.41903]
[1778434027660,32.37,81388.89,0.0,0.48556,0.00018,27.41903]
[1778434028427,32.37,81388.89,0.0,0.48556,0.00018,27.41903]
[1778434028970,32.37,81388.89,0.0,0.48556,0.00018,27.41903]
[1778434028993,32.37,81388.89,0.0,0.48556,0.00018,27.41903]
[1778434029007,32.37,81388.89,0.0,0.48556,0.00018,27.41903]
[1778434029261,32.37,81388.89,0.0,0.48556,0.00018,27.41903]
[1778434029283,32.37,81388.74,0.0,0.48553,0.00018,27.41891]
[1778434030952,32.36,81378.11,0.0,0.48363,0.00018,27.41027]
[1778434031889,32.36,81378.11,0.0,0.48363,0.00018,27.41027]
[1778434032332,32.37,81378.34,0.0,0.48367,0.00018,27.41046]
[1778434032518,32.37,81378.34,0.0,0.48367,0.00018,27.41046]
[1778434032996,32.36,81377.6,0.0,0.48354,0.00018,27.40984]
[1778434038000,32.36,81376.55,0.0,0.48334,0.00018,27.40894]
[1778434047063,32.36,81372.46,0.0,0.48261,0.00018,27.40541]
[1778434052213,32.36,81369.27,0.0,0.48204,0.00018,27.39893]
[1778434055163,32.36,81368.59,0.0,0.48191,0.00018,27.39832]
[1778434055205,32.36,81368.59,0.0,0.48191,0.00018,27.39832]
[1778434055215,32.36,81368.59,0.0,0.48191,0.00018,27.39832]
[1778434055264,32.36,81368.37,0.0,0.48187,0.00018,27.39813]
[1778434057080,32.36,81368.37,0.0,0.48187,0.00018,27.39813]
[1778434057244,32.36,81356.51,0.0,0.47975,0.00018,27.38711]
[1778434058290,32.36,81356.51,0.0,0.47975,0.00018,27.38711]
[1778434059081,32.36,81356.51,0.0,0.47975,0.00018,27.38712]
[1778434059149,32.36,81356.51,0.0,0.47975,0.00018,27.38712]
[1778434065190,32.37,81354.55,0.0,0.47941,0.00018,27.38524]
[1778434070225,32.37,81351.37,0.0,0.47884,0.00018,27.38214]
[1778434075438,32.38,81350.39,0.0,0.47867,0.00018,27.38118]
[1778434081302,32.38,81348.17,0.0,0.47828,0.00018,27.37898]
[1778434084926,32.39,81347.44,0.0,0.47815,0.00018,27.37826]
[1778434084954,32.39,81347.44,0.0,0.47815,0.00018,27.37826]
[1778434085716,32.39,81347.08,0.0,0.47809,0.00018,27.37789]
[1778434086338,32.39,81347.35,0.0,0.47814,0.00018,27.37817]
[1778434087223,32.39,81347.35,0.0,0.47814,0.00018,27.37817]
[1778434087258,32.39,81347.35,0.0,0.47814,0.00018,27.37817]
[1778434092494,32.39,81347.3,0.0,0.47813,0.00018,27.37814]
[1778434098422,32.4,81346.05,0.0,0.47792,0.00018,27.37689]
[1778434103501,32.4,81345.61,0.0,0.47784,0.00018,27.37646]
[1778434108334,32.41,81343.62,0.0,0.47749,0.00018,27.37444]
[1778434108360,32.41,81343.62,0.0,0.47749,0.00018,27.37444]
[1778434108768,32.41,81344.61,0.0,0.47767,0.00018,27.37546]
[1778434109527,32.41,81343.52,0.0,0.47747,0.00018,27.37435]
[1778434111541,32.41,81336.65,0.0,0.47624,0.00018,27.36347]
[1778434115839,32.41,81336.79,0.0,0.47627,0.00018,27.36364]
[1778434115850,32.41,81336.79,0.0,0.47627,0.00018,27.36364]
[1778434120033,32.42,81338.32,0.0,0.47655,0.00018,27.36528]
[1778434120064,32.42,81338.32,0.0,0.47655,0.00018,27.36528]
[1778434125639,32.42,81338.65,0.0,0.47662,0.00018,27.36566]
[1778434130674,32.43,81338.33,0.0,0.47656,0.00018,27.36534]
[1778434134100,32.43,81338.29,0.0,0.47656,0.00018,27.36531]
[1778434134134,32.43,81338.29,0.0,0.47656,0.00018,27.36531]
[1778434134838,32.43,81338.29,0.0,0.47656,0.00018,27.36531]
[1778434134913,32.43,81341.92,0.0,0.47721,0.00018,27.36912]
[1778434141337,32.43,81344.68,0.0,0.4777,0.00018,27.37197]
[1778434141350,32.43,81344.68,0.0,0.4777,0.00018,27.37197]
[1778434141362,32.43,81344.27,0.0,0.47763,0.00018,27.37155]
[1778434146416,32.43,81348.5,0.0,0.47838,0.00018,27.37583]
[1778434151786,32.43,81349.26,0.0,0.47852,0.00018,27.37659]
[1778434155130,32.43,81352.79,0.0,0.47915,0.00018,27.38007]
[1778434155139,32.43,81352.79,0.0,0.47915,0.00018,27.38007]
[1778434155159,32.43,81352.79,0.0,0.47915,0.00018,27.38007]
[1778434155186,32.43,81354.81,0.0,0.47951,0.00018,27.38204]
[1778434160886,32.43,81361.3,0.0,0.48067,0.00018,27.3882]
[1778434166931,32.43,81361.51,0.0,0.48071,0.00018,27.3884]
[1778434171964,32.43,81361.68,0.0,0.48073,0.00018,27.3849]
[1778434173735,32.43,81362.11,0.0,0.48081,0.00018,27.3853]
[1778434174508,32.43,81362.5,0.0,0.48088,0.00018,27.38566]
[1778434181581,32.43,81362.24,0.0,0.48083,0.00018,27.38542]
[1778434185758,32.43,81363.59,0.0,0.48108,0.00018,27.38667]
[1778434185794,32.43,81363.59,0.0,0.48108,0.00018,27.38667]
[1778434186018,32.43,81363.59,0.0,0.48108,0.00018,27.38667]
[1778434186099,32.43,81363.75,0.0,0.48111,0.00018,27.38681]
[1778434186727,32.43,81363.75,0.0,0.48111,0.00018,27.38681]
[1778434186742,32.43,81363.75,0.0,0.48111,0.00018,27.38681]
[1778434187002,32.43,81363.75,0.0,0.48111,0.00018,27.38681]
[1778434187069,32.43,81363.75,0.0,0.48111,0.00018,27.38681]
[1778434188063,32.43,81363.75,0.0,0.48111,0.00018,27.38681]
[1778434188559,32.43,81367.47,0.0,0.48177,0.00018,27.3902]
[1778434189244,32.43,81367.47,0.0,0.48177,0.00018,27.3902]
[1778434189265,32.43,81367.92,0.0,0.48185,0.00018,27.3906]
[1778434194869,32.43,81370.37,0.0,0.48229,0.00018,27.39278]
[1778434194979,32.43,81370.37,0.0,0.48229,0.00018,27.39278]
[1778434194997,32.43,81370.37,0.0,0.48229,0.00018,27.39278]
[1778434195126,32.43,81371.42,0.0,0.48248,0.00018,27.3937]
[1778434199838,32.43,81368.37,0.0,0.48193,0.00018,27.391]
[1778434199870,32.43,81368.37,0.0,0.48193,0.00018,27.391]
[1778434200371,32.43,81368.37,0.0,0.48193,0.00018,27.391]
[1778434200413,32.43,81368.88,0.0,0.48202,0.00018,27.39146]
[1778434205467,32.43,81369.32,0.0,0.4821,0.00018,27.39185]
[1778434207209,32.43,81375.3,0.0,0.48317,0.00018,27.39707]
[1778434210593,32.44,81376.6,0.0,0.48341,0.00018,27.39817]
[1778434210635,32.44,81376.07,0.0,0.48331,0.00018,27.39773]
[1778434212283,32.44,81376.07,0.0,0.48331,0.00018,27.39773]
[1778434212308,32.44,81376.07,0.0,0.48331,0.00018,27.39773]
[1778434212632,32.44,81376.07,0.0,0.48331,0.00018,27.39773]
[1778434212643,32.44,81372.94,0.0,0.48275,0.00018,27.39504]
[1778434218286,32.44,81368.63,0.0,0.48198,0.00018,27.39125]
[1778434223410,32.44,81370.11,0.0,0.48225,0.00018,27.39257]
[1778434226939,32.44,81371.25,0.0,0.48245,0.00018,27.39357]
[1778434226950,32.44,81371.25,0.0,0.48245,0.00018,27.39357]
[1778434226959,32.44,81371.25,0.0,0.48245,0.00018,27.39357]
[1778434227079,32.44,81371.21,0.0,0.48245,0.00018,27.39354]
[1778434227826,32.44,81371.21,0.0,0.48245,0.00018,27.39354]
[1778434227842,32.44,81371.21,0.0,0.48245,0.00018,27.39354]
[1778434228359,32.44,81371.21,0.0,0.48245,0.00018,27.39354]
[1778434233586,32.44,81369.55,0.0,0.48215,0.00018,27.38841]
[1778434233694,32.44,81369.55,0.0,0.48215,0.00018,27.38841]
[1778434233787,32.44,81369.57,0.0,0.48215,0.00018,27.38843]
[1778434234593,32.44,81369.57,0.0,0.48215,0.00018,27.38843]
[1778434234633,32.44,81369.57,0.0,0.48215,0.00018,27.38843]
[1778434234657,32.44,81355.36,0.0,0.47961,0.00018,27.37528]
[1778434234895,32.44,81355.36,0.0,0.47961,0.00018,27.37528]
[1778434234926,32.44,81355.36,0.0,0.47961,0.00018,27.37528]
[1778434235409,32.44,81355.36,0.0,0.47961,0.00018,27.37528]
[1778434236416,32.44,81348.11,0.0,0.47832,0.00018,27.36815]
[1778434237169,32.44,81348.11,0.0,0.47832,0.00018,27.36815]
[1778434237317,32.44,81348.11,0.0,0.47832,0.00018,27.36815]
[1778434237327,32.44,81348.11,0.0,0.47832,0.00018,27.36815]
[1778434237423,32.44,81347.35,0.0,0.47818,0.00018,27.36739]
[1778434242458,32.45,81345.89,0.0,0.47792,0.00018,27.36592]
[1778434247495,32.45,81345.29,0.0,0.47782,0.00018,27.36532]
[1778434250226,32.45,81345.58,0.0,0.47787,0.00018,27.36562]
[1778434250259,32.45,81345.58,0.0,0.47787,0.00018,27.36562]
[1778434252080,32.45,81344.48,0.0,0.47768,0.00018,27.3645]
[1778434252124,32.45,81344.48,0.0,0.47768,0.00018,27.3645]
[1778434257567,32.46,81343.6,0.0,0.47752,0.00018,27.36361]
[1778434260121,32.46,81342.86,0.0,0.47739,0.00018,27.36285]
[1778434260148,32.46,81342.86,0.0,0.47739,0.00018,27.36285]
[1778434261660,32.46,81342.67,0.0,0.47736,0.00018,27.36266]
[1778434261779,32.46,81343.2,0.0,0.47745,0.00018,27.36321]
[1778434261806,32.46,81343.2,0.0,0.47745,0.00018,27.36321]
[1778434262598,32.46,81343.49,0.0,0.47751,0.00018,27.36351]
[1778434263258,32.46,81343.49,0.0,0.47751,0.00018,27.36351]
[1778434263285,32.46,81343.49,0.0,0.47751,0.00018,27.36351]
[1778434269647,32.46,81346.75,0.0,0.47809,0.00018,27.36685]
[1778434272006,32.46,81347.2,0.0,0.47817,0.00018,27.3673]
[1778434273943,32.46,81346.24,0.0,0.478,0.00018,27.36634]
[1778434274682,32.47,81345.84,0.0,0.47793,0.00018,27.36594]
[1778434277751,32.46,81348.39,0.0,0.47839,0.00018,27.36851]
[1778434277765,32.46,81348.39,0.0,0.47839,0.00018,27.36851]
[1778434277777,32.46,81348.39,0.0,0.47839,0.00018,27.36851]
[1778434278717,32.46,81349.88,0.0,0.47865,0.00018,27.36999]
[1778434280691,32.46,81350.65,0.0,0.47879,0.00018,27.37075]
[1778434280706,32.46,81350.65,0.0,0.47879,0.00018,27.37075]
[1778434280724,32.46,81351.18,0.0,0.47888,0.00018,27.37128]
[1778434282083,32.46,81351.48,0.0,0.47894,0.00018,27.37157]
[1778434282102,32.46,81351.48,0.0,0.47894,0.00018,27.37157]
[1778434282738,32.46,81351.61,0.0,0.47896,0.00018,27.3717]
[1778434283211,32.46,81351.61,0.0,0.47896,0.00018,27.3717]
[1778434283379,32.46,81351.61,0.0,0.47896,0.00018,27.3717]
[1778434283538,32.46,81351.61,0.0,0.47896,0.00018,27.3717]
[1778434283746,32.46,81352.15,0.0,0.47906,0.00018,27.37223]
[1778434284038,32.46,81352.15,0.0,0.47906,0.00018,27.37223]
[1778434284131,32.46,81352.15,0.0,0.47906,0.00018,27.37223]
[1778434284754,32.46,81363.4,0.0,0.48106,0.00018,27.38291]
[1778434284922,32.46,81363.4,0.0,0.48106,0.00018,27.38291]
[1778434284956,32.46,81363.4,0.0,0.48106,0.00018,27.38291]
[1778434284965,32.46,81363.4,0.0,0.48106,0.00018,27.38291]
[1778434284982,32.46,81363.4,0.0,0.48106,0.00018,27.38291]
[1778434285760,32.46,81378.07,0.0,0.48369,0.00018,27.39581]
[1778434285895,32.46,81378.07,0.0,0.48369,0.00018,27.39581]
[1778434285904,32.46,81378.07,0.0,0.48369,0.00018,27.39581]
[1778434286268,32.46,81378.07,0.0,0.48369,0.00018,27.39581]
[1778434286766,32.46,81382.95,0.0,0.48456,0.00018,27.39984]
[1778434289040,32.46,81386.37,0.0,0.48517,0.00018,27.40259]
[1778434289788,32.47,81386.13,0.0,0.48513,0.00018,27.40241]
[1778434290033,32.47,81386.13,0.0,0.48513,0.00018,27.40241]
[1778434290046,32.47,81386.13,0.0,0.48513,0.00018,27.40241]
[1778434290796,32.47,81386.49,0.0,0.4852,0.00018,27.40269]
[1778434290868,32.47,81386.49,0.0,0.4852,0.00018,27.40269]
[1778434292148,32.47,81386.96,0.0,0.48528,0.00018,27.3994]
[1778434292152,32.47,81386.96,0.0,0.48528,0.00018,27.3994]
[1778434292176,32.47,81386.96,0.0,0.48528,0.00018,27.3994]
[1778434292367,32.47,81386.96,0.0,0.48528,0.00018,27.3994]
[1778434292808,32.47,81387.3,0.0,0.48534,0.00018,27.39968]
[1778434292990,32.47,81387.3,0.0,0.48534,0.00018,27.39968]
[1778434293187,32.47,81387.3,0.0,0.48534,0.00018,27.39968]
[1778434293815,32.47,81382.35,0.0,0.48446,0.00018,27.39571]
[1778434298854,32.47,81387.5,0.0,0.48538,0.00018,27.39984]
[1778434301385,32.47,81386.98,0.0,0.48528,0.00018,27.39943]
[1778434302582,32.47,81387.51,0.0,0.48538,0.00018,27.39985]
[1778434302653,32.47,81387.95,0.0,0.48546,0.00018,27.40019]
[1778434304646,32.47,81387.95,0.0,0.48546,0.00018,27.40019]
[1778434304746,32.48,81388.07,0.0,0.48548,0.00018,27.40029]
[1778434309872,32.48,81389.5,0.0,0.48574,0.00018,27.40142]
[1778434314870,32.49,81393.34,0.0,0.48643,0.00018,27.40437]
[1778434314971,32.49,81394.24,0.0,0.48659,0.00018,27.40505]
[1778434320002,32.5,81393.64,0.0,0.48649,0.00018,27.40461]
[1778434321801,32.5,81393.64,0.0,0.48649,0.00018,27.40461]
[1778434321826,32.5,81393.64,0.0,0.48649,0.00018,27.40461]
[1778434323039,32.5,81392.23,0.0,0.48624,0.00018,27.40355]
[1778434323045,32.5,81391.81,0.0,0.48617,0.00018,27.40323]
[1778434325364,32.5,81391.55,0.0,0.48612,0.00018,27.40304]
[1778434327350,32.51,81388.68,0.0,0.48561,0.00018,27.40083]
[1778434327774,32.51,81388.68,0.0,0.48561,0.00018,27.40083]
[1778434327451,32.51,81386.86,0.0,0.48529,0.00018,27.3994]
[1778434328442,32.51,81386.86,0.0,0.48529,0.00018,27.3994]
[1778434328501,32.51,81386.86,0.0,0.48529,0.00018,27.3994]
[1778434328546,32.51,81386.86,0.0,0.48529,0.00018,27.3994]
[1778434328570,32.51,81386.86,0.0,0.48529,0.00018,27.3994]
[1778434328847,32.51,81386.13,0.0,0.48516,0.00018,27.39883]
[1778434329280,32.51,81378.96,0.0,0.48388,0.00018,27.393]
[1778434331080,32.51,81374.4,0.0,0.48307,0.00018,27.38915]
[1778434334479,32.51,81372.49,0.0,0.48273,0.00018,27.3875]
[1778434334579,32.51,81372.49,0.0,0.48273,0.00018,27.3875]
[1778434334613,32.51,81372.49,0.0,0.48273,0.00018,27.3875]
[1778434334622,32.51,81372.49,0.0,0.48273,0.00018,27.3875]
[1778434334625,32.51,81372.49,0.0,0.48273,0.00018,27.3875]
[1778434334680,32.51,81371.19,0.0,0.48249,0.00018,27.38637]
[1778434337445,32.51,81364.43,0.0,0.48129,0.00018,27.38032]
[1778434340128,32.5,81362.99,0.0,0.48103,0.00018,27.379]
[1778434340149,32.5,81362.99,0.0,0.48103,0.00018,27.379]
[1778434340161,32.5,81362.99,0.0,0.48103,0.00018,27.379]
[1778434340493,32.5,81361.47,0.0,0.48076,0.00018,27.3776]
[1778434343572,32.5,81355.62,0.0,0.47971,0.00018,27.37207]
[1778434344690,32.5,81355.62,0.0,0.47971,0.00018,27.37207]
[1778434344696,32.5,81355.62,0.0,0.47971,0.00018,27.37207]
[1778434344709,32.5,81355.62,0.0,0.47971,0.00018,27.37207]
[1778434344791,32.5,81356.75,0.0,0.47991,0.00018,27.37315]
[1778434350215,32.5,81356.49,0.0,0.47986,0.00018,27.37289]
[1778434354543,32.5,81356.79,0.0,0.47991,0.00018,27.3695]
[1778434354584,32.5,81356.79,0.0,0.47991,0.00018,27.3695]
[1778434354644,32.5,81358.12,0.0,0.48015,0.00018,27.37077]
[1778434356049,32.5,81353.23,0.0,0.47927,0.00018,27.36607]
[1778434356081,32.5,81353.23,0.0,0.47927,0.00018,27.36607]
[1778434356626,32.5,81350.97,0.0,0.47887,0.00018,27.36386]
[1778434362301,32.5,81347.87,0.0,0.47832,0.00018,27.36077]
[1778434367333,32.49,81347.7,0.0,0.47829,0.00018,27.3606]
[1778434368045,32.49,81347.7,0.0,0.47829,0.00018,27.3606]
[1778434368146,32.49,81346.94,0.0,0.47815,0.00018,27.35983]
[1778434373375,32.49,81345.94,0.0,0.47797,0.00018,27.35881]
[1778434374131,32.49,81345.94,0.0,0.47797,0.00018,27.35881]
[1778434374165,32.49,81345.94,0.0,0.47797,0.00018,27.35881]
[1778434374193,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434375756,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434375792,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434375857,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434377583,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434377617,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434377631,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434377718,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434377866,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434377895,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434377849,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434378664,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434378700,32.49,81345.78,0.0,0.47794,0.00018,27.35865]
[1778434378728,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379237,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379282,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379372,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379383,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379438,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379814,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379826,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379850,32.49,81335.42,0.0,0.47609,0.00018,27.34784]
[1778434379915,32.49,81329.72,0.0,0.47507,0.00018,27.34165]
[1778434382351,32.49,81327.22,0.0,0.47463,0.00018,27.33888]
[1778434382491,32.49,81328.78,0.0,0.47491,0.00018,27.34061]
[1778434390372,32.49,81326.96,0.0,0.47458,0.00018,27.33859]
[1778434396537,32.49,81329.3,0.0,0.475,0.00018,27.3412]
[1778434398508,32.49,81329.91,0.0,0.47511,0.00018,27.34187]
[1778434398540,32.49,81329.91,0.0,0.47511,0.00018,27.34187]
[1778434398600,32.49,81329.91,0.0,0.47511,0.00018,27.34187]
[1778434398634,32.49,81329.91,0.0,0.47511,0.00018,27.34187]
[1778434398721,32.49,81329.91,0.0,0.47511,0.00018,27.34187]
[1778434398816,32.49,81328.99,0.0,0.47495,0.00018,27.34086]
[1778434399616,32.49,81320.87,0.0,0.4735,0.00018,27.33169]
[1778434400473,32.49,81320.87,0.0,0.4735,0.00018,27.33169]
[1778434400493,32.49,81320.87,0.0,0.4735,0.00018,27.33169]
[1778434402881,32.5,81320.0,0.0,0.47334,0.00018,27.33069]
[1778434402912,32.5,81320.0,0.0,0.47334,0.00018,27.33069]
[1778434408620,32.5,81323.57,0.0,0.47398,0.00018,27.3348]
[1778434413657,32.5,81326.19,0.0,0.47445,0.00018,27.3341]
[1778434418691,32.5,81328.33,0.0,0.47484,0.00018,27.3365]
[1778434420655,32.5,81329.52,0.0,0.47505,0.00018,27.33782]
[1778434420669,32.5,81329.52,0.0,0.47505,0.00018,27.33782]
[1778434420753,32.51,81339.59,0.0,0.47685,0.00018,27.34865]
[1778434421225,32.51,81339.59,0.0,0.47685,0.00018,27.34865]
[1778434421850,32.51,81343.49,0.0,0.47754,0.00018,27.3527]
[1778434423726,32.51,81344.32,0.0,0.47769,0.00018,27.35355]
[1778434428761,32.51,81347.16,0.0,0.4782,0.00018,27.35643]
[1778434429440,32.51,81347.16,0.0,0.4782,0.00018,27.35643]
[1778434429480,32.51,81347.16,0.0,0.4782,0.00018,27.35643]
[1778434429771,32.51,81347.53,0.0,0.47826,0.00018,27.3568]
[1778434430059,32.51,81347.53,0.0,0.47826,0.00018,27.3568]
[1778434430094,32.51,81347.53,0.0,0.47826,0.00018,27.3568]
[1778434430160,32.51,81348.06,0.0,0.47836,0.00018,27.35734]
[1778434431069,32.51,81348.06,0.0,0.47836,0.00018,27.35734]
[1778434431099,32.51,81348.06,0.0,0.47836,0.00018,27.35734]
[1778434431782,32.51,81348.06,0.0,0.47836,0.00018,27.35734]
[1778434434803,32.51,81353.78,0.0,0.47938,0.00018,27.36298]
[1778434435737,32.51,81353.78,0.0,0.47938,0.00018,27.36298]
[1778434435774,32.51,81353.78,0.0,0.47938,0.00018,27.36298]
[1778434435869,32.51,81355.32,0.0,0.47965,0.00018,27.36446]
[1778434436410,32.51,81355.32,0.0,0.47965,0.00018,27.36446]
[1778434436424,32.51,81355.32,0.0,0.47965,0.00018,27.36446]
[1778434436905,32.51,81356.24,0.0,0.47982,0.00018,27.36535]
[1778434437303,32.51,81356.24,0.0,0.47982,0.00018,27.36535]
[1778434437331,32.51,81356.24,0.0,0.47982,0.00018,27.36535]
[1778434437824,32.51,81356.24,0.0,0.47982,0.00018,27.36535]
[1778434442007,32.51,81358.73,0.0,0.48026,0.00018,27.36772]
[1778434442017,32.51,81358.73,0.0,0.48026,0.00018,27.36772]
[1778434442780,32.51,81358.73,0.0,0.48026,0.00018,27.36772]
[1778434442793,32.51,81358.73,0.0,0.48026,0.00018,27.36772]
[1778434443512,32.51,81358.35,0.0,0.4802,0.00018,27.36736]
[1778434443532,32.51,81358.35,0.0,0.4802,0.00018,27.36736]
[1778434443866,32.51,81358.57,0.0,0.48024,0.00018,27.36757]
[1778434444974,32.51,81358.57,0.0,0.48024,0.00018,27.36757]
[1778434444977,32.51,81359.67,0.0,0.48043,0.00018,27.36861]
[1778434444996,32.51,81359.67,0.0,0.48043,0.00018,27.36861]
[1778434449597,32.51,81359.88,0.0,0.48047,0.00018,27.36881]
[1778434449612,32.51,81359.88,0.0,0.48047,0.00018,27.36881]
[1778434449628,32.51,81360.13,0.0,0.48052,0.00018,27.36904]
[1778434451963,32.51,81360.13,0.0,0.48052,0.00018,27.36904]
[1778434452017,32.51,81359.51,0.0,0.48041,0.00018,27.36846]
[1778434452929,32.51,81360.25,0.0,0.48054,0.00018,27.36916]
[1778434457968,32.52,81360.64,0.0,0.48061,0.00018,27.36953]
[1778434458230,32.52,81360.64,0.0,0.48061,0.00018,27.36953]
[1778434458294,32.52,81360.64,0.0,0.48061,0.00018,27.36953]
[1778434458971,32.52,81360.43,0.0,0.48057,0.00018,27.36933]
[1778434459978,32.52,81351.45,0.0,0.47897,0.00018,27.36073]
[1778434461288,32.52,81348.23,0.0,0.4784,0.00018,27.35754]
[1778434467127,32.52,81350.43,0.0,0.47879,0.00018,27.35973]
[1778434469341,32.52,81350.43,0.0,0.47879,0.00018,27.35973]
[1778434469383,32.52,81351.73,0.0,0.47902,0.00018,27.36102]
[1778434473005,32.52,81350.44,0.0,0.47879,0.00018,27.35608]
[1778434473019,32.52,81350.44,0.0,0.47879,0.00018,27.35608]
[1778434474344,32.52,81352.11,0.0,0.47909,0.00018,27.35772]
[1778434474443,32.52,81351.78,0.0,0.47903,0.00018,27.3574]
[1778434480523,32.52,81352.88,0.0,0.47923,0.00018,27.35848]
[1778434482939,32.52,81352.68,0.0,0.47919,0.00018,27.35829]
[1778434482953,32.52,81352.68,0.0,0.47919,0.00018,27.35829]
[1778434488178,32.52,81348.72,0.0,0.47849,0.00018,27.35439]
[1778434491739,32.53,81345.77,0.0,0.47796,0.00018,27.35143]
[1778434491813,32.53,81345.73,0.0,0.47796,0.00018,27.35139]
[1778434496863,32.53,81344.09,0.0,0.47767,0.00018,27.34973]
[1778434496964,32.53,81344.09,0.0,0.47767,0.00018,27.34973]
[1778434497006,32.53,81344.09,0.0,0.47767,0.00018,27.34973]
[1778434497055,32.53,81343.28,0.0,0.47752,0.00018,27.3489]
[1778434497680,32.53,81343.28,0.0,0.47752,0.00018,27.3489]
[1778434497699,32.53,81343.28,0.0,0.47752,0.00018,27.3489]
[1778434497781,32.53,81337.9,0.0,0.47656,0.00018,27.3433]
[1778434498449,32.53,81337.9,0.0,0.47656,0.00018,27.3433]
[1778434498459,32.53,81337.9,0.0,0.47656,0.00018,27.3433]
[1778434498888,32.53,81337.9,0.0,0.47656,0.00018,27.3433]
[1778434498941,32.53,81336.72,0.0,0.47635,0.00018,27.34205]
[1778434505297,32.53,81335.06,0.0,0.47606,0.00018,27.3403]
[1778434508400,32.53,81334.56,0.0,0.47597,0.00018,27.33977]
[1778434508446,32.53,81334.56,0.0,0.47597,0.00018,27.33977]
[1778434510620,32.54,81329.23,0.0,0.47502,0.00018,27.33398]
[1778434510626,32.54,81329.23,0.0,0.47502,0.00018,27.33398]
[1778434510654,32.54,81329.23,0.0,0.47502,0.00018,27.33398]
[1778434510663,32.54,81329.23,0.0,0.47502,0.00018,27.33398]
[1778434516375,32.54,81318.71,0.0,0.47315,0.00018,27.32209]
[1778434522418,32.54,81317.26,0.0,0.4729,0.00018,27.32041]
[1778434527547,32.54,81316.85,0.0,0.47282,0.00018,27.31994]
[1778434533495,32.54,81315.7,0.0,0.47262,0.00018,27.31493]
[1778434537705,32.54,81316.91,0.0,0.47283,0.00018,27.31635]
[1778434537922,32.54,81316.73,0.0,0.4728,0.00018,27.31614]
[1778434539027,32.54,81316.73,0.0,0.4728,0.00018,27.31614]
[1778434539055,32.54,81316.73,0.0,0.4728,0.00018,27.31614]
[1778434539097,32.54,81326.86,0.0,0.47461,0.00018,27.32772]
[1778434544415,32.55,81325.06,0.0,0.47429,0.00018,27.32572]
[1778434544576,32.55,81325.06,0.0,0.47429,0.00018,27.32572]
[1778434545368,32.55,81324.51,0.0,0.47419,0.00018,27.32511]
[1778434548146,32.55,81323.05,0.0,0.47394,0.00018,27.32346]
[1778434548170,32.55,81323.05,0.0,0.47394,0.00018,27.32346]
[1778434548247,32.55,81323.05,0.0,0.47394,0.00018,27.32347]
[1778434549858,32.55,81323.05,0.0,0.47394,0.00018,27.32347]
[1778434549876,32.55,81323.05,0.0,0.47394,0.00018,27.32347]
[1778434549960,32.55,81321.9,0.0,0.47373,0.00018,27.32216]
[1778434553176,32.55,81321.9,0.0,0.47373,0.00018,27.32216]
[1778434553198,32.55,81321.9,0.0,0.47373,0.00018,27.32216]
[1778434553635,32.55,81321.07,0.0,0.47359,0.00018,27.32123]
[1778434558668,32.56,81320.73,0.0,0.47353,0.00018,27.32085]
[1778434563367,32.56,81320.88,0.0,0.47356,0.00018,27.32105]
[1778434563394,32.56,81320.88,0.0,0.47356,0.00018,27.32105]
[1778434563855,32.56,81321.27,0.0,0.47363,0.00018,27.3215]
[1778434564765,32.56,81321.27,0.0,0.47363,0.00018,27.3215]
[1778434564770,32.56,81321.27,0.0,0.47363,0.00018,27.3215]
[1778434564813,32.56,81321.27,0.0,0.47363,0.00018,27.3215]
[1778434564818,32.56,81321.5,0.0,0.47367,0.00018,27.32176]
[1778434570235,32.57,81320.28,0.0,0.47346,0.00018,27.32038]
[1778434572046,32.57,81319.39,0.0,0.4733,0.00018,27.31936]
[1778434572061,32.57,81319.39,0.0,0.4733,0.00018,27.31936]
[1778434572070,32.57,81319.39,0.0,0.4733,0.00018,27.31936]
[1778434573817,32.57,81314.5,0.0,0.47243,0.00018,27.31366]
[1778434573826,32.57,81314.5,0.0,0.47243,0.00018,27.31366]
[1778434573844,32.57,81314.5,0.0,0.47243,0.00018,27.31366]
[1778434574036,32.57,81313.62,0.0,0.47228,0.00018,27.31262]
[1778434574522,32.57,81313.62,0.0,0.47228,0.00018,27.31262]
[1778434574550,32.57,81313.62,0.0,0.47228,0.00018,27.31262]
[1778434574783,32.57,81313.62,0.0,0.47228,0.00018,27.31263]
[1778434575264,32.57,81313.62,0.0,0.47228,0.00018,27.31263]
[1778434575292,32.57,81313.62,0.0,0.47228,0.00018,27.31263]
[1778434575578,32.57,81313.82,0.0,0.47232,0.00018,27.31287]
[1778434580684,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434580704,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434580827,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434580895,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434580917,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434580969,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434581019,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434581089,32.57,81314.08,0.0,0.47236,0.00018,27.31319]
[1778434581100,32.57,81313.6,0.0,0.47228,0.00018,27.31262]
[1778434582049,32.57,81303.34,0.0,0.47045,0.00018,27.30018]
[1778434584855,32.57,81299.96,0.0,0.46985,0.00018,27.29595]
[1778434587369,32.57,81299.32,0.0,0.46974,0.00018,27.29514]
[1778434589816,32.57,81296.13,0.0,0.46917,0.00018,27.29108]
[1778434589917,32.57,81293.71,0.0,0.46874,0.00018,27.28797]
[1778434593591,32.57,81290.89,0.0,0.46823,0.00018,27.28062]
[1778434593918,32.57,81291.26,0.0,0.4683,0.00018,27.28111]
[1778434594192,32.57,81291.26,0.0,0.4683,0.00018,27.28111]
[1778434594924,32.57,81291.64,0.0,0.46836,0.00018,27.2816]
[1778434598045,32.57,81297.94,0.0,0.46949,0.00018,27.28971]
[1778434603987,32.57,81296.27,0.0,0.46919,0.00018,27.28758]
[1778434607018,32.57,81296.35,0.0,0.4692,0.00018,27.28768]
[1778434607047,32.57,81296.35,0.0,0.4692,0.00018,27.28768]
[1778434607113,32.57,81296.35,0.0,0.4692,0.00018,27.28768]
[1778434612706,32.57,81296.42,0.0,0.46921,0.00018,27.28777]
[1778434618089,32.57,81296.27,0.0,0.46919,0.00018,27.28757]
[1778434622049,32.57,81299.19,0.0,0.46971,0.00018,27.29129]
[1778434622063,32.57,81299.19,0.0,0.46971,0.00018,27.29129]
[1778434622117,32.57,81299.08,0.0,0.46969,0.00018,27.29115]
[1778434622271,32.57,81299.08,0.0,0.46969,0.00018,27.29115]
[1778434622278,32.57,81299.08,0.0,0.46969,0.00018,27.29115]
[1778434622303,32.57,81299.08,0.0,0.46969,0.00018,27.29115]
[1778434623140,32.57,81309.86,0.0,0.47161,0.00018,27.30446]
[1778434623413,32.57,81309.86,0.0,0.47161,0.00018,27.30446]
[1778434623939,32.57,81309.86,0.0,0.47161,0.00018,27.30446]
[1778434624132,32.57,81309.86,0.0,0.47161,0.00018,27.30446]
[1778434624756,32.57,81309.86,0.0,0.47161,0.00018,27.30446]
[1778434625139,32.57,81312.55,0.0,0.47209,0.00018,27.30769]
[1778434625399,32.57,81312.55,0.0,0.47209,0.00018,27.30769]
[1778434625407,32.57,81311.96,0.0,0.47198,0.00018,27.30699]
[1778434628698,32.57,81312.3,0.0,0.47204,0.00018,27.3074]
[1778434628715,32.57,81312.52,0.0,0.47208,0.00018,27.30767]
[1778434634201,32.58,81313.53,0.0,0.47226,0.00018,27.30888]
[1778434641249,32.58,81313.68,0.0,0.4723,0.00018,27.30908]
[1778434646285,32.58,81315.14,0.0,0.47256,0.00018,27.31083]
[1778434651341,32.59,81315.42,0.0,0.47261,0.00018,27.31117]
[1778434651357,32.59,81315.42,0.0,0.47261,0.00018,27.31117]
[1778434651397,32.59,81315.49,0.0,0.47262,0.00018,27.30759]
[1778434652919,32.59,81315.49,0.0,0.47262,0.00018,27.30759]
[1778434652947,32.59,81315.49,0.0,0.47262,0.00018,27.30759]
[1778434653030,32.59,81315.49,0.0,0.47262,0.00018,27.30759]
[1778434658611,32.59,81312.92,0.0,0.47217,0.00018,27.30457]
[1778434658646,32.59,81312.92,0.0,0.47217,0.00018,27.30457]
[1778434658647,32.59,81313.17,0.0,0.47221,0.00018,27.30487]
[1778434660640,32.59,81306.43,0.0,0.47102,0.00018,27.29675]
[1778434661974,32.59,81306.43,0.0,0.47102,0.00018,27.29675]
[1778434662000,32.59,81306.43,0.0,0.47102,0.00018,27.29675]
[1778434662178,32.59,81306.43,0.0,0.47102,0.00018,27.29675]
[1778434662372,32.59,81305.44,0.0,0.47084,0.00018,27.29554]
[1778434662676,32.59,81305.44,0.0,0.47084,0.00018,27.29554]
[1778434662711,32.59,81305.44,0.0,0.47084,0.00018,27.29554]
[1778434662717,32.59,81305.44,0.0,0.47084,0.00018,27.29554]
[1778434663223,32.59,81305.41,0.0,0.47084,0.00018,27.2955]
[1778434663539,32.59,81305.41,0.0,0.47084,0.00018,27.2955]
[1778434663564,32.59,81305.41,0.0,0.47084,0.00018,27.2955]
[1778434663694,32.59,81303.57,0.0,0.47051,0.00018,27.29323]
[1778434664269,32.59,81303.57,0.0,0.47051,0.00018,27.29323]
[1778434664299,32.59,81303.57,0.0,0.47051,0.00018,27.29323]
[1778434665055,32.59,81303.57,0.0,0.47051,0.00018,27.29323]
[1778434665068,32.59,81303.57,0.0,0.47051,0.00018,27.29323]
[1778434671404,32.59,81302.49,0.0,0.47032,0.00018,27.2919]
[1778434677824,32.6,81307.01,0.0,0.47112,0.00018,27.29748]
[1778434685017,32.6,81305.39,0.0,0.47084,0.00018,27.2955]
[1778434691601,32.6,81303.33,0.0,0.47047,0.00018,27.29297]
[1778434696634,32.6,81302.92,0.0,0.4704,0.00018,27.29247]
[1778434698292,32.6,81303.91,0.0,0.47058,0.00018,27.2937]
[1778434698319,32.6,81303.91,0.0,0.47058,0.00018,27.2937]
[1778434698747,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434699902,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434699933,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434700003,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434700509,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434700524,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434701255,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434701266,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434700664,32.6,81304.47,0.0,0.47068,0.00018,27.29439]
[1778434701306,32.6,81305.74,0.0,0.4709,0.00018,27.29596]
[1778434702693,32.6,81305.74,0.0,0.4709,0.00018,27.29596]
[1778434702806,32.6,81305.74,0.0,0.4709,0.00018,27.29596]
[1778434702823,32.6,81305.74,0.0,0.4709,0.00018,27.29596]
[1778434703074,32.6,81305.74,0.0,0.4709,0.00018,27.29596]
[1778434703127,32.6,81309.31,0.0,0.47154,0.00018,27.3003]
[1778434704313,32.6,81309.31,0.0,0.47154,0.00018,27.30031]
[1778434705167,32.6,81309.31,0.0,0.47154,0.00018,27.30031]
[1778434705262,32.6,81313.64,0.0,0.47231,0.00018,27.30549]
[1778434711469,32.6,81314.34,0.0,0.47244,0.00018,27.30632]
[1778434715084,32.61,81315.39,0.0,0.47262,0.00018,27.3039]
[1778434715185,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434716308,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434716331,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434716355,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434716576,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434716593,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434717240,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434717271,32.61,81314.36,0.0,0.47244,0.00018,27.30269]
[1778434717340,32.61,81311.29,0.0,0.47189,0.00018,27.29905]
[1778434717783,32.61,81311.29,0.0,0.47189,0.00018,27.29905]
[1778434718629,32.61,81311.29,0.0,0.47189,0.00018,27.29905]
[1778434718717,32.61,81311.29,0.0,0.47189,0.00018,27.29905]
[1778434718725,32.61,81311.29,0.0,0.47189,0.00018,27.29905]
[1778434719477,32.61,81305.84,0.0,0.47093,0.00018,27.29245]
[1778434720006,32.61,81305.84,0.0,0.47093,0.00018,27.29245]
[1778434725021,32.61,81302.53,0.0,0.47034,0.00018,27.28837]
[1778434725049,32.61,81302.53,0.0,0.47034,0.00018,27.28837]
[1778434725057,32.61,81302.03,0.0,0.47025,0.00018,27.28774]
[1778434730875,32.61,81298.5,0.0,0.46962,0.00018,27.28331]
[1778434735910,32.61,81297.68,0.0,0.46947,0.00018,27.28226]
[1778434740950,32.61,81296.65,0.0,0.46929,0.00018,27.28095]
[1778434745978,32.61,81297.46,0.0,0.46943,0.00018,27.28197]
[1778434751252,32.6,81296.83,0.0,0.46932,0.00018,27.28116]
[1778434757058,32.6,81298.55,0.0,0.46962,0.00018,27.28334]
[1778434762093,32.6,81300.13,0.0,0.4699,0.00018,27.28533]
[1778434769242,32.6,81298.36,0.0,0.46959,0.00018,27.28308]
[1778434775183,32.6,81301.37,0.0,0.47011,0.00018,27.28319]
[1778434780218,32.6,81300.86,0.0,0.47002,0.00018,27.28255]
[1778434785253,32.6,81300.98,0.0,0.47004,0.00018,27.28269]
[1778434791906,32.6,81299.67,0.0,0.46981,0.00018,27.28104]
[1778434793493,32.6,81299.67,0.0,0.46981,0.00018,27.28104]
[1778434796322,32.6,81297.03,0.0,0.46934,0.00018,27.2777]
[1778434796365,32.6,81297.23,0.0,0.46937,0.00018,27.27795]
[1778434797933,32.6,81297.23,0.0,0.46937,0.00018,27.27795]
[1778434798007,32.6,81297.23,0.0,0.46937,0.00018,27.27795]
[1778434798048,32.6,81297.23,0.0,0.46937,0.00018,27.27795]
[1778434798055,32.6,81297.23,0.0,0.46937,0.00018,27.27795]
[1778434798344,32.6,81297.75,0.0,0.46947,0.00018,27.27861]
[1778434801367,32.6,81291.9,0.0,0.46843,0.00018,27.27109]
[1778434809526,32.6,81290.0,0.0,0.46809,0.00018,27.26861]
[1778434811302,32.6,81290.0,0.0,0.46809,0.00018,27.26861]
[1778434811331,32.6,81290.0,0.0,0.46809,0.00018,27.26861]
[1778434811341,32.6,81287.48,0.0,0.46764,0.00018,27.26528]
[1778434813345,32.6,81290.31,0.0,0.46814,0.00018,27.26901]
[1778434813449,32.6,81293.11,0.0,0.46864,0.00018,27.27266]
[1778434814409,32.6,81293.11,0.0,0.46864,0.00018,27.27266]
[1778434814435,32.6,81293.11,0.0,0.46864,0.00018,27.27266]
[1778434814478,32.6,81294.54,0.0,0.4689,0.00018,27.27451]
[1778434819596,32.6,81298.26,0.0,0.46956,0.00018,27.27926]
[1778434824653,32.6,81299.7,0.0,0.46981,0.00018,27.28107]
[1778434829666,32.6,81302.93,0.0,0.47039,0.00018,27.28511]
[1778434832207,32.6,81302.93,0.0,0.47039,0.00018,27.28511]
[1778434832237,32.6,81302.93,0.0,0.47039,0.00018,27.28511]
[1778434832269,32.6,81303.86,0.0,0.47055,0.00018,27.28259]
[1778434836842,32.6,81311.18,0.0,0.47185,0.00018,27.29149]
[1778434842653,32.6,81311.52,0.0,0.47191,0.00018,27.2919]
[1778434847689,32.6,81311.73,0.0,0.47195,0.00018,27.29215]
[1778434849015,32.6,81311.73,0.0,0.47195,0.00018,27.29215]
[1778434849033,32.6,81311.73,0.0,0.47195,0.00018,27.29215]
[1778434849074,32.6,81312.54,0.0,0.47209,0.00018,27.29312]
[1778434853665,32.6,81312.73,0.0,0.47212,0.00018,27.29335]
[1778434854317,32.6,81312.73,0.0,0.47212,0.00018,27.29335]
[1778434856012,32.6,81306.94,0.0,0.47109,0.00018,27.28637]
[1778434861130,32.59,81308.43,0.0,0.47136,0.00018,27.28817]
[1778434867268,32.59,81310.61,0.0,0.47175,0.00018,27.2908]
[1778434872311,32.59,81311.42,0.0,0.47189,0.00018,27.29177]
[1778434875819,32.59,81312.34,0.0,0.47205,0.00018,27.29286]
[1778434875829,32.59,81312.34,0.0,0.47205,0.00018,27.29286]
[1778434875998,32.59,81312.65,0.0,0.47211,0.00018,27.29323]
[1778434876569,32.59,81312.65,0.0,0.47211,0.00018,27.29323]
[1778434876606,32.59,81312.65,0.0,0.47211,0.00018,27.29323]
[1778434877429,32.59,81313.08,0.0,0.47218,0.00018,27.29374]
[1778434882987,32.59,81313.3,0.0,0.47222,0.00018,27.294]
[1778434887574,32.59,81314.15,0.0,0.47237,0.00018,27.295]
[1778434887606,32.59,81314.15,0.0,0.47237,0.00018,27.295]
[1778434887649,32.59,81314.15,0.0,0.47237,0.00018,27.295]
[1778434891155,32.59,81314.61,0.0,0.47245,0.00018,27.29554]
[1778434891252,32.59,81316.58,0.0,0.4728,0.00018,27.29418]
[1778434893168,32.59,81316.58,0.0,0.4728,0.00018,27.29417]
[1778434893186,32.59,81316.58,0.0,0.4728,0.00018,27.29417]
[1778434893262,32.59,81323.37,0.0,0.47401,0.00018,27.30199]
[1778434901061,32.59,81321.74,0.0,0.47372,0.00018,27.30014]
[1778434905916,32.59,81320.96,0.0,0.47358,0.00018,27.29925]
[1778434905933,32.59,81320.96,0.0,0.47358,0.00018,27.29925]
[1778434906167,32.59,81323.25,0.0,0.47399,0.00018,27.30186]
[1778434907572,32.59,81323.25,0.0,0.47399,0.00018,27.30186]
[1778434908111,32.59,81325.15,0.0,0.47433,0.00018,27.30401]
[1778434913813,32.6,81326.22,0.0,0.47452,0.00018,27.30523]
[1778434913827,32.6,81326.22,0.0,0.47452,0.00018,27.30523]
[1778434914152,32.6,81324.14,0.0,0.47415,0.00018,27.30291]
[1778434915730,32.6,81324.8,0.0,0.47427,0.00018,27.30365]
[1778434916438,32.6,81323.84,0.0,0.4741,0.00018,27.30258]
[1778434921439,32.61,81322.53,0.0,0.47388,0.00018,27.30112]
[1778434926526,32.61,81323.74,0.0,0.4741,0.00018,27.30251]
[1778434928104,32.61,81323.74,0.0,0.4741,0.00018,27.30252]
[1778434928129,32.61,81323.74,0.0,0.4741,0.00018,27.30252]
[1778434928255,32.61,81324.13,0.0,0.47417,0.00018,27.30296]
[1778434933290,32.62,81322.22,0.0,0.47383,0.00018,27.30082]
[1778434938325,32.62,81322.31,0.0,0.47385,0.00018,27.30095]
[1778434939482,32.62,81322.31,0.0,0.47385,0.00018,27.30095]
[1778434939497,32.62,81322.31,0.0,0.47385,0.00018,27.30095]
[1778434940367,32.62,81324.78,0.0,0.4743,0.00018,27.30375]
[1778434940851,32.62,81324.78,0.0,0.4743,0.00018,27.30375]
[1778434940857,32.62,81324.78,0.0,0.4743,0.00018,27.30375]
[1778434941492,32.62,81325.15,0.0,0.47436,0.00018,27.30416]
[1778434946492,32.63,81325.15,0.0,0.47437,0.00018,27.30419]
[1778434953429,32.63,81329.77,0.0,0.47519,0.00018,27.30566]
[1778434958465,32.64,81332.47,0.0,0.47568,0.00018,27.30861]
[1778434961735,32.64,81334.72,0.0,0.47608,0.00018,27.31104]
[1778434961758,32.64,81334.72,0.0,0.47608,0.00018,27.31104]
[1778434962493,32.64,81335.22,0.0,0.47617,0.00018,27.31158]
[1778434962804,32.64,81335.22,0.0,0.47617,0.00018,27.31158]
[1778434963374,32.64,81335.22,0.0,0.47617,0.00018,27.31158]
[1778434963500,32.64,81339.78,0.0,0.47698,0.00018,27.31638]
[1778434968337,32.64,81342.87,0.0,0.47753,0.00018,27.31958]
[1778434973570,32.65,81344.46,0.0,0.47782,0.00018,27.32121]
[1778434977160,32.65,81343.77,0.0,0.4777,0.00018,27.32051]
[1778434977482,32.65,81343.77,0.0,0.4777,0.00018,27.32051]
[1778434979198,32.65,81343.94,0.0,0.47773,0.00018,27.32068]
[1778434979209,32.65,81343.94,0.0,0.47773,0.00018,27.32068]
[1778434983306,32.65,81343.76,0.0,0.4777,0.00018,27.32051]
[1778434983406,32.65,81343.55,0.0,0.47766,0.00018,27.32029]
[1778434986372,32.65,81343.55,0.0,0.47766,0.00018,27.32029]
[1778434986391,32.65,81343.55,0.0,0.47766,0.00018,27.32029]
[1778434986432,32.65,81343.34,0.0,0.47762,0.00018,27.32008]
[1778434986615,32.65,81343.34,0.0,0.47762,0.00018,27.32008]
[1778434992706,32.65,81342.01,0.0,0.47739,0.00018,27.31872]
[1778434998336,32.65,81344.1,0.0,0.47776,0.00018,27.32086]
[1778435002249,32.65,81343.67,0.0,0.47768,0.00018,27.32042]
[1778435002557,32.65,81342.92,0.0,0.47755,0.00018,27.31966]
[1778435004558,32.65,81342.84,0.0,0.47753,0.00018,27.31958]
[1778435004658,32.65,81342.91,0.0,0.47755,0.00018,27.31965]
[1778435009573,32.65,81342.91,0.0,0.47755,0.00018,27.31964]
[1778435009825,32.65,81341.96,0.0,0.47738,0.00018,27.31867]
[1778435014132,32.65,81341.61,0.0,0.47731,0.00018,27.31463]
[1778435014157,32.65,81341.61,0.0,0.47731,0.00018,27.31463]
[1778435014256,32.65,81341.55,0.0,0.4773,0.00018,27.31457]
[1778435019894,32.65,81343.72,0.0,0.47768,0.00018,27.31679]
[1778435024929,32.65,81343.46,0.0,0.47764,0.00018,27.31653]
[1778435029964,32.65,81345.18,0.0,0.47794,0.00018,27.31828]
[1778435031482,32.65,81345.18,0.0,0.47794,0.00018,27.31828]
[1778435037147,32.65,81340.46,0.0,0.47711,0.00018,27.31345]
[1778435044062,32.65,81340.39,0.0,0.47709,0.00018,27.31338]
[1778435046661,32.65,81340.38,0.0,0.47709,0.00018,27.31337]
[1778435047218,32.65,81339.13,0.0,0.47687,0.00018,27.31207]
[1778435053125,32.65,81339.23,0.0,0.47689,0.00018,27.31217]
[1778435059170,32.65,81339.26,0.0,0.47689,0.00018,27.3122]
[1778435064204,32.65,81339.55,0.0,0.47695,0.00018,27.31251]
[1778435065041,32.65,81339.55,0.0,0.47695,0.00018,27.31251]
[1778435065076,32.65,81339.55,0.0,0.47695,0.00018,27.31251]
[1778435065696,32.65,81340.57,0.0,0.47713,0.00018,27.31357]
[1778435071253,32.65,81340.82,0.0,0.47717,0.00018,27.31016]
[1778435077434,32.65,81340.7,0.0,0.47715,0.00018,27.31004]
[1778435080194,32.65,81340.38,0.0,0.47709,0.00018,27.30971]
[1778435080221,32.65,81340.38,0.0,0.47709,0.00018,27.30971]
[1778435080295,32.65,81340.29,0.0,0.47708,0.00018,27.30962]
[1778435085351,32.66,81339.85,0.0,0.477,0.00018,27.30916]
[1778435086868,32.66,81339.85,0.0,0.477,0.00018,27.30916]
[1778435086926,32.66,81339.85,0.0,0.477,0.00018,27.30916]
[1778435087053,32.66,81339.85,0.0,0.477,0.00018,27.30916]
[1778435087277,32.66,81339.85,0.0,0.477,0.00018,27.30916]
[1778435087711,32.66,81348.6,0.0,0.47856,0.00018,27.31805]
[1778435088504,32.66,81354.96,0.0,0.47969,0.00018,27.32425]
[1778435088736,32.66,81354.96,0.0,0.47969,0.00018,27.32425]
[1778435088762,32.66,81354.96,0.0,0.47969,0.00018,27.32425]
[1778435088975,32.66,81354.96,0.0,0.47969,0.00018,27.32425]
[1778435089335,32.66,81354.96,0.0,0.47969,0.00018,27.32425]
[1778435089354,32.66,81354.96,0.0,0.47969,0.00018,27.32425]
[1778435089435,32.66,81361.6,0.0,0.48087,0.00018,27.33049]
[1778435091668,32.66,81365.41,0.0,0.48155,0.00018,27.33396]
[1778435096916,32.66,81370.9,0.0,0.48252,0.00018,27.33882]
[1778435097986,32.66,81374.77,0.0,0.48321,0.00018,27.34215]
[1778435097999,32.66,81374.77,0.0,0.48321,0.00018,27.34215]
[1778435098442,32.66,81374.77,0.0,0.48321,0.00018,27.34215]
[1778435100160,32.66,81374.99,0.0,0.48325,0.00018,27.34234]
[1778435100171,32.66,81374.99,0.0,0.48325,0.00018,27.34234]
[1778435100456,32.66,81375.46,0.0,0.48333,0.00018,27.34274]
[1778435100957,32.66,81375.46,0.0,0.48333,0.00018,27.34274]
[1778435100979,32.66,81375.46,0.0,0.48333,0.00018,27.34274]
[1778435101463,32.66,81375.29,0.0,0.4833,0.00018,27.34259]
[1778435106567,32.66,81378.66,0.0,0.4839,0.00018,27.34542]
[1778435106593,32.66,81378.66,0.0,0.4839,0.00018,27.34542]
[1778435106694,32.66,81378.35,0.0,0.48385,0.00018,27.34516]
[1778435109798,32.66,81378.12,0.0,0.48381,0.00018,27.34497]
[1778435110485,32.66,81378.12,0.0,0.48381,0.00018,27.34497]
[1778435110739,32.66,81378.12,0.0,0.48381,0.00018,27.34497]
[1778435116529,32.66,81373.18,0.0,0.48293,0.00018,27.34079]
[1778435121534,32.65,81370.7,0.0,0.48249,0.00018,27.33864]
[1778435121658,32.65,81370.7,0.0,0.48249,0.00018,27.33864]
[1778435121691,32.65,81370.5,0.0,0.48245,0.00018,27.33847]
[1778435128612,32.65,81369.85,0.0,0.48233,0.00018,27.3379]
[1778435133692,32.65,81366.48,0.0,0.48173,0.00018,27.33124]
[1778435133731,32.65,81366.48,0.0,0.48173,0.00018,27.33124]
[1778435133816,32.65,81366.48,0.0,0.48173,0.00018,27.33124]
[1778435134720,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435134846,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435134871,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435135057,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435135187,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435135225,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435135295,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435135332,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435135345,32.65,81372.84,0.0,0.48286,0.00018,27.33682]
[1778435135708,32.65,81372.99,0.0,0.48289,0.00018,27.33695]
[1778435136423,32.65,81372.99,0.0,0.48289,0.00018,27.33695]
[1778435136894,32.65,81372.99,0.0,0.48289,0.00018,27.33694]
[1778435137722,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138286,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138308,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138311,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138368,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138458,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138503,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138538,32.65,81365.81,0.0,0.48161,0.00018,27.33063]
[1778435138727,32.65,81365.94,0.0,0.48163,0.00018,27.33075]
[1778435139521,32.65,81365.94,0.0,0.48163,0.00018,27.33075]
[1778435139539,32.65,81365.94,0.0,0.48163,0.00018,27.33075]
[1778435139567,32.65,81365.94,0.0,0.48163,0.00018,27.33075]
[1778435139735,32.65,81350.72,0.0,0.47892,0.00018,27.31645]
[1778435140053,32.65,81350.72,0.0,0.47892,0.00018,27.31645]
[1778435140060,32.65,81350.72,0.0,0.47892,0.00018,27.31645]
[1778435140740,32.65,81350.72,0.0,0.47892,0.00018,27.31646]
[1778435141763,32.65,81344.24,0.0,0.47777,0.00018,27.30999]
[1778435142030,32.65,81344.24,0.0,0.47777,0.00018,27.30999]
[1778435142754,32.65,81344.24,0.0,0.47777,0.00018,27.30999]
[1778435147924,32.66,81343.12,0.0,0.47757,0.00018,27.30886]
[1778435154112,32.66,81342.62,0.0,0.47749,0.00018,27.30835]
[1778435159225,32.66,81341.24,0.0,0.47724,0.00018,27.30693]
[1778435160079,32.66,81341.08,0.0,0.47721,0.00018,27.30677]
[1778435160108,32.66,81341.08,0.0,0.47721,0.00018,27.30677]
[1778435160176,32.66,81341.08,0.0,0.47721,0.00018,27.30677]
[1778435164909,32.66,81335.34,0.0,0.47619,0.00018,27.30075]
[1778435167003,32.66,81334.81,0.0,0.4761,0.00018,27.30019]
[1778435167587,32.66,81334.81,0.0,0.4761,0.00018,27.30019]
[1778435167686,32.66,81336.74,0.0,0.47644,0.00018,27.30224]
[1778435169622,32.66,81337.65,0.0,0.4766,0.00018,27.30319]
[1778435169704,32.66,81336.58,0.0,0.47641,0.00018,27.30207]
[1778435172039,32.66,81336.58,0.0,0.47641,0.00018,27.30207]
[1778435172540,32.66,81338.03,0.0,0.47667,0.00018,27.30359]
[1778435176782,32.66,81339.75,0.0,0.47698,0.00018,27.30539]
[1778435177567,32.66,81337.52,0.0,0.47658,0.00018,27.30306]
[1778435184042,32.66,81337.52,0.0,0.47658,0.00018,27.30306]
[1778435189078,32.66,81337.69,0.0,0.47661,0.00018,27.30324]
[1778435195386,32.66,81339.3,0.0,0.47689,0.00018,27.30125]
[1778435195719,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435196795,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435196800,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435196889,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435198396,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435198427,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435198528,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435199043,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435199074,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435199118,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435201979,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435202014,32.66,81339.05,0.0,0.47685,0.00018,27.30099]
[1778435202323,32.66,81338.56,0.0,0.47676,0.00018,27.30047]
[1778435208347,32.66,81338.1,0.0,0.47668,0.00018,27.29999]
[1778435210051,32.66,81338.1,0.0,0.47668,0.00018,27.29999]
[1778435210065,32.66,81338.1,0.0,0.47668,0.00018,27.29999]
[1778435210224,32.66,81337.08,0.0,0.4765,0.00018,27.29892]
[1778435210906,32.66,81337.08,0.0,0.4765,0.00018,27.29892]
[1778435210923,32.66,81337.08,0.0,0.4765,0.00018,27.29892]
[1778435211231,32.66,81338.29,0.0,0.47671,0.00018,27.30019]
[1778435216265,32.66,81337.27,0.0,0.47653,0.00018,27.29911]
[1778435221237,32.66,81337.18,0.0,0.47651,0.00018,27.29902]
[1778435221431,32.66,81337.18,0.0,0.47651,0.00018,27.29902]
[1778435221719,32.66,81343.36,0.0,0.47761,0.00018,27.30543]
[1778435222782,32.66,81343.36,0.0,0.47761,0.00018,27.30543]
[1778435222829,32.66,81357.69,0.0,0.48016,0.00018,27.3195]
[1778435223305,32.66,81357.69,0.0,0.48016,0.00018,27.3195]
[1778435223407,32.66,81357.61,0.0,0.48015,0.00018,27.31942]
[1778435224084,32.66,81357.61,0.0,0.48015,0.00018,27.31942]
[1778435226283,32.66,81357.11,0.0,0.48006,0.00018,27.31895]
[1778435226835,32.66,81357.11,0.0,0.48006,0.00018,27.31895]
[1778435227520,32.66,81354.74,0.0,0.47964,0.00018,27.3167]
[1778435232960,32.66,81353.25,0.0,0.47938,0.00018,27.31527]
[1778435232989,32.66,81353.25,0.0,0.47938,0.00018,27.31527]
[1778435233677,32.66,81353.25,0.0,0.47938,0.00018,27.31527]
[1778435233724,32.66,81353.32,0.0,0.47939,0.00018,27.31534]
[1778435235003,32.66,81353.32,0.0,0.47939,0.00018,27.31533]
[1778435235022,32.66,81353.32,0.0,0.47939,0.00018,27.31533]
[1778435235493,32.66,81353.32,0.0,0.47939,0.00018,27.31533]
[1778435235504,32.66,81353.32,0.0,0.47939,0.00018,27.31533]
[1778435235588,32.66,81353.32,0.0,0.47939,0.00018,27.31533]
[1778435235689,32.66,81360.1,0.0,0.48059,0.00018,27.32176]
[1778435238558,32.66,81366.98,0.0,0.48182,0.00018,27.32802]
[1778435244475,32.66,81371.41,0.0,0.48261,0.00018,27.33192]
[1778435250774,32.66,81372.76,0.0,0.48285,0.00018,27.33309]
[1778435250862,32.66,81372.76,0.0,0.48285,0.00018,27.33309]
[1778435250901,32.66,81372.76,0.0,0.48285,0.00018,27.33309]
[1778435252760,32.66,81387.5,0.0,0.48547,0.00018,27.34152]
[1778435253292,32.66,81387.5,0.0,0.48547,0.00018,27.34152]
[1778435253317,32.66,81387.5,0.0,0.48547,0.00018,27.34152]
[1778435253536,32.66,81387.47,0.0,0.48546,0.00018,27.3415]
[1778435254982,32.66,81388.14,0.0,0.48558,0.00018,27.34202]
[1778435254991,32.66,81388.14,0.0,0.48558,0.00018,27.34202]
[1778435255547,32.66,81388.21,0.0,0.4856,0.00018,27.34208]
[1778435257702,32.66,81388.21,0.0,0.4856,0.00018,27.34208]
[1778435257741,32.66,81388.21,0.0,0.4856,0.00018,27.34208]
[1778435257825,32.67,81388.12,0.0,0.48558,0.00018,27.34202]
[1778435259438,32.67,81389.38,0.0,0.48581,0.00018,27.34299]
[1778435259451,32.67,81389.38,0.0,0.48581,0.00018,27.34299]
[1778435259462,32.67,81389.38,0.0,0.48581,0.00018,27.34299]
[1778435259892,32.67,81391.86,0.0,0.48625,0.00018,27.34489]
[1778435261922,32.67,81391.86,0.0,0.48625,0.00018,27.34489]
[1778435261957,32.67,81392.9,0.0,0.48644,0.00018,27.34568]
[1778435262596,32.67,81392.65,0.0,0.48639,0.00018,27.34549]
[1778435267631,32.67,81394.78,0.0,0.48678,0.00018,27.34709]
[1778435272666,32.68,81393.7,0.0,0.48659,0.00018,27.34629]
[1778435277002,32.68,81393.22,0.0,0.4865,0.00018,27.34594]
[1778435277009,32.68,81393.22,0.0,0.4865,0.00018,27.34594]
[1778435277702,32.68,81393.21,0.0,0.4865,0.00018,27.34593]
[1778435281730,32.69,81402.15,0.0,0.4881,0.00018,27.35241]
[1778435281944,32.69,81402.15,0.0,0.4881,0.00018,27.35241]
[1778435281966,32.69,81402.15,0.0,0.4881,0.00018,27.35241]
[1778435282737,32.69,81404.43,0.0,0.4885,0.00018,27.354]
[1778435284353,32.69,81407.17,0.0,0.48899,0.00018,27.35586]
[1778435284392,32.69,81407.17,0.0,0.48899,0.00018,27.35586]
[1778435284545,32.69,81407.17,0.0,0.48899,0.00018,27.35586]
[1778435284752,32.69,81407.01,0.0,0.48896,0.00018,27.35576]
[1778435285661,32.69,81407.01,0.0,0.48896,0.00018,27.35576]
[1778435285762,32.69,81410.39,0.0,0.48956,0.00018,27.358]
[1778435286381,32.69,81410.39,0.0,0.48956,0.00018,27.358]
[1778435286766,32.69,81410.39,0.0,0.48956,0.00018,27.358]
[1778435287439,32.69,81410.39,0.0,0.48956,0.00018,27.358]
[1778435287565,32.69,81410.39,0.0,0.48956,0.00018,27.358]
[1778435287572,32.69,81410.39,0.0,0.48956,0.00018,27.358]
[1778435287774,32.69,81412.15,0.0,0.48988,0.00018,27.35915]
[1778435288784,32.69,81417.98,0.0,0.49091,0.00018,27.36282]
[1778435289590,32.69,81417.98,0.0,0.49091,0.00018,27.36282]
[1778435289786,32.69,81417.98,0.0,0.49091,0.00018,27.36282]
[1778435294821,32.69,81420.28,0.0,0.49132,0.00018,27.36422]
[1778435295845,32.69,81420.28,0.0,0.49132,0.00018,27.36422]
[1778435301875,32.69,81421.77,0.0,0.49159,0.00018,27.36511]
[1778435302469,32.69,81421.77,0.0,0.49159,0.00018,27.36511]
[1778435303094,32.69,81424.21,0.0,0.49202,0.00018,27.36654]
[1778435308612,32.69,81418.91,0.0,0.49108,0.00018,27.36339]
[1778435308800,32.69,81418.91,0.0,0.49108,0.00018,27.36339]
[1778435308923,32.69,81418.91,0.0,0.49108,0.00018,27.36339]
[1778435309053,32.69,81418.91,0.0,0.49108,0.00018,27.36339]
[1778435312108,32.69,81418.55,0.0,0.49101,0.00018,27.3595]
[1778435317987,32.69,81421.15,0.0,0.49148,0.00018,27.36107]
[1778435322062,32.7,81420.88,0.0,0.49143,0.00018,27.36091]
[1778435322095,32.7,81420.08,0.0,0.49129,0.00018,27.36043]
[1778435327108,32.7,81420.38,0.0,0.49134,0.00018,27.36061]
[1778435333665,32.7,81419.79,0.0,0.49124,0.00018,27.36026]
[1778435338559,32.7,81420.63,0.0,0.49139,0.00018,27.36077]
[1778435338592,32.7,81420.63,0.0,0.49139,0.00018,27.36077]
[1778435338660,32.7,81420.54,0.0,0.49137,0.00018,27.36071]
[1778435339413,32.7,81420.54,0.0,0.49137,0.00018,27.36071]
[1778435339445,32.7,81420.54,0.0,0.49137,0.00018,27.36071]
[1778435339515,32.7,81420.54,0.0,0.49137,0.00018,27.36071]
[1778435344537,32.7,81420.54,0.0,0.49137,0.00018,27.36071]
[1778435346836,32.7,81420.17,0.0,0.49131,0.00018,27.36049]
[1778435346866,32.7,81420.17,0.0,0.49131,0.00018,27.36049]
[1778435346967,32.7,81420.72,0.0,0.49141,0.00018,27.36082]
[1778435347611,32.7,81420.72,0.0,0.49141,0.00018,27.36082]
[1778435347646,32.7,81420.72,0.0,0.49141,0.00018,27.36082]
[1778435347747,32.7,81420.61,0.0,0.49139,0.00018,27.36076]
[1778435349042,32.7,81420.61,0.0,0.49139,0.00018,27.36076]
[1778435349344,32.7,81417.98,0.0,0.49092,0.00018,27.35916]
[1778435352178,32.71,81416.87,0.0,0.49072,0.00018,27.35848]
[1778435352238,32.71,81411.24,0.0,0.48972,0.00018,27.35491]
[1778435353466,32.71,81411.24,0.0,0.48972,0.00018,27.35491]
[1778435353472,32.71,81411.24,0.0,0.48972,0.00018,27.35491]
[1778435353812,32.71,81409.36,0.0,0.48939,0.00018,27.35367]
[1778435359414,32.71,81409.12,0.0,0.48935,0.00018,27.35352]
[1778435362535,32.71,81409.38,0.0,0.4894,0.00018,27.3537]
[1778435362553,32.71,81409.38,0.0,0.4894,0.00018,27.3537]
[1778435362636,32.71,81408.83,0.0,0.4893,0.00018,27.35333]
[1778435363407,32.71,81408.83,0.0,0.4893,0.00018,27.35333]
[1778435363437,32.71,81408.83,0.0,0.4893,0.00018,27.35333]
[1778435363899,32.71,81408.83,0.0,0.4893,0.00018,27.35333]
[1778435363919,32.71,81408.83,0.0,0.4893,0.00018,27.35333]
[1778435365576,32.72,81408.79,0.0,0.48929,0.00018,27.35331]
[1778435365630,32.72,81406.44,0.0,0.48887,0.00018,27.35173]
[1778435367161,32.71,81406.44,0.0,0.48887,0.00018,27.35173]
[1778435367199,32.71,81406.44,0.0,0.48887,0.00018,27.35173]
[1778435367904,32.71,81406.44,0.0,0.48887,0.00018,27.35173]
[1778435367917,32.71,81406.44,0.0,0.48887,0.00018,27.35173]
[1778435368005,32.71,81405.48,0.0,0.4887,0.00018,27.35108]
[1778435368087,32.71,81405.48,0.0,0.4887,0.00018,27.35108]
[1778435368118,32.71,81405.48,0.0,0.4887,0.00018,27.35108]
[1778435368375,32.71,81407.28,0.0,0.48902,0.00018,27.3523]
[1778435369930,32.71,81407.28,0.0,0.48902,0.00018,27.3523]
[1778435370025,32.71,81407.77,0.0,0.48911,0.00018,27.35263]
[1778435372265,32.72,81407.37,0.0,0.48904,0.00018,27.34869]
[1778435372367,32.72,81406.4,0.0,0.48887,0.00018,27.34804]
[1778435375086,32.72,81405.99,0.0,0.48879,0.00018,27.34776]
[1778435375385,32.72,81404.4,0.0,0.48851,0.00018,27.34668]
[1778435376566,32.72,81404.4,0.0,0.48851,0.00018,27.34668]
[1778435377050,32.72,81403.28,0.0,0.48831,0.00018,27.34591]
[1778435377318,32.72,81403.28,0.0,0.48831,0.00018,27.34591]
[1778435377330,32.72,81403.28,0.0,0.48831,0.00018,27.34591]
[1778435377409,32.72,81402.18,0.0,0.48812,0.00018,27.34514]
[1778435379716,32.72,81402.18,0.0,0.48812,0.00018,27.34514]
[1778435382052,32.72,81402.51,0.0,0.48818,0.00018,27.34537]
[1778435382410,32.72,81402.82,0.0,0.48823,0.00018,27.34559]
[1778435386759,32.73,81400.54,0.0,0.48783,0.00018,27.34399]
[1778435386782,32.73,81400.54,0.0,0.48783,0.00018,27.34399]
[1778435387026,32.73,81401.32,0.0,0.48797,0.00018,27.34455]
[1778435387184,32.73,81401.32,0.0,0.48797,0.00018,27.34455]
[1778435387224,32.73,81401.32,0.0,0.48797,0.00018,27.34455]
[1778435388010,32.73,81401.32,0.0,0.48797,0.00018,27.34455]
[1778435388060,32.73,81394.93,0.0,0.48683,0.00018,27.33994]
[1778435388182,32.73,81394.93,0.0,0.48683,0.00018,27.33994]
[1778435388207,32.73,81394.93,0.0,0.48683,0.00018,27.33994]
[1778435389036,32.73,81388.66,0.0,0.48572,0.00018,27.33521]
[1778435390617,32.73,81383.16,0.0,0.48474,0.00018,27.33088]
[1778435390706,32.73,81382.88,0.0,0.48469,0.00018,27.33065]
[1778435395662,32.73,81380.04,0.0,0.48419,0.00018,27.32835]
[1778435395676,32.73,81380.04,0.0,0.48419,0.00018,27.32835]
[1778435395686,32.73,81380.04,0.0,0.48419,0.00018,27.32835]
[1778435395688,32.73,81380.04,0.0,0.48419,0.00018,27.32835]
[1778435395839,32.73,81377.46,0.0,0.48373,0.00018,27.32622]
[1778435396429,32.73,81377.46,0.0,0.48373,0.00018,27.32622]
[1778435396437,32.73,81377.46,0.0,0.48373,0.00018,27.32622]
[1778435396591,32.73,81377.46,0.0,0.48373,0.00018,27.32622]
[1778435396614,32.73,81377.46,0.0,0.48373,0.00018,27.32622]
[1778435396755,32.73,81377.46,0.0,0.48373,0.00018,27.32622]
[1778435397137,32.73,81370.92,0.0,0.48257,0.00018,27.32066]
[1778435397169,32.73,81370.92,0.0,0.48257,0.00018,27.32066]
[1778435397968,32.73,81370.92,0.0,0.48257,0.00018,27.32066]
[1778435398008,32.73,81370.92,0.0,0.48257,0.00018,27.32066]
[1778435398070,32.72,81364.39,0.0,0.48141,0.00018,27.31487]
[1778435401777,32.72,81362.5,0.0,0.48107,0.00018,27.31315]
[1778435401793,32.72,81362.5,0.0,0.48107,0.00018,27.31315]
[1778435401878,32.72,81359.59,0.0,0.48055,0.00018,27.31046]
[1778435403870,32.72,81359.59,0.0,0.48055,0.00018,27.31046]
[1778435408753,32.72,81359.1,0.0,0.48046,0.00018,27.31]
[1778435408765,32.72,81358.02,0.0,0.48027,0.00018,27.30898]
[1778435415667,32.71,81357.77,0.0,0.48022,0.00018,27.30873]
[1778435420703,32.71,81358.01,0.0,0.48026,0.00018,27.30894]
[1778435425738,32.7,81362.56,0.0,0.48106,0.00018,27.31314]
[1778435430773,32.7,81361.59,0.0,0.48088,0.00018,27.31224]
[1778435434542,32.7,81361.49,0.0,0.48086,0.00018,27.30846]
[1778435434554,32.7,81361.49,0.0,0.48086,0.00018,27.30846]
[1778435440053,32.69,81361.83,0.0,0.48092,0.00018,27.30876]
[1778435441919,32.69,81360.54,0.0,0.48069,0.00018,27.30757]
[1778435442024,32.69,81360.54,0.0,0.48069,0.00018,27.30757]
[1778435442075,32.69,81360.54,0.0,0.48069,0.00018,27.30757]
[1778435442021,32.69,81356.11,0.0,0.4799,0.00018,27.30341]
[1778435442859,32.69,81356.11,0.0,0.4799,0.00018,27.30341]
[1778435443239,32.69,81356.11,0.0,0.4799,0.00018,27.30341]
[1778435443266,32.69,81356.11,0.0,0.4799,0.00018,27.30341]
[1778435444058,32.69,81356.11,0.0,0.4799,0.00018,27.30341]
[1778435444101,32.69,81356.11,0.0,0.4799,0.00018,27.30341]
[1778435444099,32.69,81362.98,0.0,0.48112,0.00018,27.30981]
[1778435444861,32.69,81362.98,0.0,0.48112,0.00018,27.30981]
[1778435444870,32.69,81362.98,0.0,0.48112,0.00018,27.30981]
[1778435446122,32.69,81363.22,0.0,0.48116,0.00018,27.31002]
[1778435447099,32.69,81371.52,0.0,0.48264,0.00018,27.3174]
[1778435448075,32.69,81371.52,0.0,0.48264,0.00018,27.3174]
[1778435448107,32.69,81371.52,0.0,0.48264,0.00018,27.3174]
[1778435448904,32.68,81375.75,0.0,0.48339,0.00018,27.32101]
[1778435449323,32.68,81375.75,0.0,0.48339,0.00018,27.32101]
[1778435450030,32.68,81375.75,0.0,0.48339,0.00018,27.32101]
[1778435450058,32.68,81375.75,0.0,0.48339,0.00018,27.32101]
[1778435450078,32.68,81376.64,0.0,0.48355,0.00018,27.32176]
[1778435451051,32.68,81376.64,0.0,0.48355,0.00018,27.32176]
[1778435451085,32.68,81376.64,0.0,0.48355,0.00018,27.32176]
[1778435451108,32.68,81376.64,0.0,0.48355,0.00018,27.32176]
[1778435451112,32.68,81376.38,0.0,0.4835,0.00018,27.32154]
[1778435451249,32.68,81376.38,0.0,0.4835,0.00018,27.32154]
[1778435451325,32.68,81376.38,0.0,0.4835,0.00018,27.32154]
[1778435451515,32.68,81376.38,0.0,0.4835,0.00018,27.32154]
[1778435451923,32.68,81376.23,0.0,0.48347,0.00018,27.32142]
[1778435452577,32.68,81376.23,0.0,0.48347,0.00018,27.32142]
[1778435452587,32.68,81376.23,0.0,0.48347,0.00018,27.32142]
[1778435452930,32.68,81387.09,0.0,0.4854,0.00018,27.33023]
[1778435453936,32.68,81384.78,0.0,0.48499,0.00018,27.32841]
[1778435454300,32.68,81384.78,0.0,0.48499,0.00018,27.32841]
[1778435454589,32.68,81384.06,0.0,0.48486,0.00018,27.32783]
[1778435455215,32.68,81384.06,0.0,0.48486,0.00018,27.32783]
[1778435455235,32.68,81384.06,0.0,0.48486,0.00018,27.32783]
[1778435455349,32.68,81384.06,0.0,0.48486,0.00018,27.32783]
[1778435455359,32.68,81384.06,0.0,0.48486,0.00018,27.32783]
[1778435455594,32.68,81384.06,0.0,0.48486,0.00018,27.32783]
[1778435455626,32.68,81384.06,0.0,0.48486,0.00018,27.32783]
[1778435455950,32.68,81384.14,0.0,0.48488,0.00018,27.3279]
[1778435457201,32.68,81387.33,0.0,0.48544,0.00018,27.33041]
[1778435458144,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459487,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459597,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459771,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459777,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459782,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459876,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459887,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435459968,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435460062,32.68,81389.96,0.0,0.48591,0.00018,27.33245]
[1778435460131,32.68,81398.21,0.0,0.48738,0.00018,27.33858]
[1778435460461,32.68,81398.21,0.0,0.48738,0.00018,27.33858]
[1778435460489,32.68,81398.21,0.0,0.48738,0.00018,27.33858]
[1778435461008,32.68,81403.49,0.0,0.48832,0.00018,27.34232]
[1778435461616,32.68,81403.49,0.0,0.48832,0.00018,27.34232]
[1778435461726,32.68,81403.49,0.0,0.48832,0.00018,27.34232]
[1778435461761,32.68,81403.49,0.0,0.48832,0.00018,27.34232]
[1778435461777,32.68,81403.49,0.0,0.48832,0.00018,27.34232]
[1778435461783,32.68,81403.49,0.0,0.48832,0.00018,27.34232]
[1778435462017,32.68,81403.99,0.0,0.48841,0.00018,27.34267]
[1778435462365,32.68,81403.99,0.0,0.48841,0.00018,27.34267]
[1778435463023,32.68,81408.48,0.0,0.48921,0.00018,27.34572]
[1778435464198,32.68,81413.0,0.0,0.49001,0.00018,27.34867]
[1778435464228,32.68,81413.0,0.0,0.49001,0.00018,27.34867]
[1778435464391,32.68,81413.0,0.0,0.49001,0.00018,27.34867]
[1778435465036,32.68,81413.18,0.0,0.49005,0.00018,27.34879]
[1778435466499,32.68,81418.66,0.0,0.49102,0.00018,27.35221]
[1778435467052,32.68,81422.28,0.0,0.49166,0.00018,27.35439]
[1778435469070,32.68,81422.38,0.0,0.49168,0.00018,27.35445]
[1778435471689,32.68,81420.71,0.0,0.49139,0.00018,27.35346]
[1778435471738,32.68,81420.71,0.0,0.49139,0.00018,27.35346]
[1778435471955,32.68,81420.71,0.0,0.49139,0.00018,27.35346]
[1778435472184,32.68,81419.38,0.0,0.49115,0.00018,27.35265]
[1778435472271,32.68,81419.38,0.0,0.49115,0.00018,27.35265]
[1778435473633,32.68,81420.02,0.0,0.49126,0.00018,27.35304]
[1778435473653,32.68,81420.02,0.0,0.49126,0.00018,27.35304]
[1778435474101,32.68,81429.49,0.0,0.49295,0.00018,27.35851]
[1778435476115,32.68,81435.22,0.0,0.49397,0.00018,27.36158]
[1778435476231,32.68,81435.22,0.0,0.49397,0.00018,27.36158]
[1778435476284,32.68,81435.22,0.0,0.49397,0.00018,27.36158]
[1778435477122,32.68,81437.24,0.0,0.49432,0.00018,27.36262]
[1778435478697,32.68,81437.71,0.0,0.49441,0.00018,27.36286]
[1778435480143,32.68,81437.71,0.0,0.49441,0.00018,27.36286]
[1778435485178,32.67,81441.66,0.0,0.49511,0.00018,27.36482]
[1778435491061,32.67,81443.06,0.0,0.49536,0.00018,27.36549]
[1778435493073,32.67,81443.89,0.0,0.4955,0.00018,27.36221]
[1778435493123,32.67,81444.12,0.0,0.49554,0.00018,27.36232]
[1778435498431,32.67,81445.63,0.0,0.49581,0.00018,27.36303]
[1778435500071,32.67,81445.63,0.0,0.49581,0.00018,27.36303]
[1778435500090,32.67,81445.63,0.0,0.49581,0.00018,27.36303]
[1778435500189,32.66,81445.03,0.0,0.4957,0.00018,27.36275]
[1778435501355,32.66,81445.03,0.0,0.4957,0.00018,27.36275]
[1778435501363,32.66,81445.03,0.0,0.4957,0.00018,27.36275]
[1778435501999,32.66,81445.03,0.0,0.4957,0.00018,27.36275]
[1778435502010,32.66,81445.03,0.0,0.4957,0.00018,27.36275]
[1778435502012,32.66,81445.03,0.0,0.4957,0.00018,27.36275]
[1778435502202,32.66,81442.66,0.0,0.49528,0.00018,27.36163]
[1778435503757,32.66,81442.94,0.0,0.49533,0.00018,27.36176]
[1778435503830,32.66,81442.94,0.0,0.49533,0.00018,27.36176]
[1778435503848,32.66,81442.94,0.0,0.49533,0.00018,27.36176]
[1778435503856,32.66,81442.94,0.0,0.49533,0.00018,27.36176]
[1778435503921,32.66,81442.94,0.0,0.49533,0.00018,27.36176]
[1778435503928,32.66,81443.65,0.0,0.49546,0.00018,27.3621]
[1778435504370,32.66,81443.65,0.0,0.49546,0.00018,27.3621]
[1778435504463,32.66,81443.65,0.0,0.49546,0.00018,27.3621]
[1778435504780,32.66,81452.33,0.0,0.497,0.00018,27.36602]
[1778435505463,32.66,81452.33,0.0,0.497,0.00018,27.36602]
[1778435505556,32.66,81457.25,0.0,0.49788,0.00018,27.36806]
[1778435506396,32.66,81457.25,0.0,0.49788,0.00018,27.36806]
[1778435506436,32.66,81457.25,0.0,0.49788,0.00018,27.36806]
[1778435506536,32.66,81458.9,0.0,0.49817,0.00018,27.36871]
[1778435509559,32.66,81461.39,0.0,0.49861,0.00018,27.36967]
[1778435509687,32.66,81461.2,0.0,0.49858,0.00018,27.3696]
[1778435515391,32.66,81460.37,0.0,0.49843,0.00018,27.36928]
[1778435520725,32.66,81463.56,0.0,0.499,0.00018,27.37048]
[1778435521311,32.66,81463.45,0.0,0.49898,0.00018,27.37044]
[1778435521372,32.66,81463.45,0.0,0.49898,0.00018,27.37044]
[1778435521981,32.66,81469.1,0.0,0.49999,0.00018,27.37242]
[1778435523955,32.66,81474.89,0.0,0.50102,0.00018,27.37428]
[1778435526002,32.66,81474.89,0.0,0.50102,0.00018,27.37428]
[1778435526027,32.66,81474.89,0.0,0.50102,0.00018,27.37428]
[1778435526069,32.66,81476.01,0.0,0.50122,0.00018,27.37462]
[1778435527405,32.66,81476.01,0.0,0.50122,0.00018,27.37462]
[1778435527416,32.66,81476.01,0.0,0.50122,0.00018,27.37462]
[1778435528138,32.66,81478.83,0.0,0.50172,0.00018,27.37544]
[1778435530123,32.66,81479.36,0.0,0.50181,0.00018,27.37559]
[1778435530145,32.66,81479.36,0.0,0.50181,0.00018,27.37559]
[1778435530224,32.66,81479.72,0.0,0.50188,0.00018,27.37569]
[1778435538106,32.66,81479.92,0.0,0.50191,0.00018,27.37574]
[1778435541882,32.66,81480.5,0.0,0.50201,0.00018,27.37591]
[1778435541917,32.66,81480.5,0.0,0.50201,0.00018,27.37591]
[1778435541918,32.65,81480.45,0.0,0.50201,0.00018,27.37589]
[1778435544229,32.66,81487.1,0.0,0.50319,0.00018,27.3776]
[1778435544450,32.66,81487.1,0.0,0.50319,0.00018,27.3776]
[1778435545228,32.66,81487.81,0.0,0.50332,0.00018,27.37776]
[1778435546117,32.66,81487.81,0.0,0.50332,0.00018,27.37776]
[1778435546179,32.66,81487.81,0.0,0.50332,0.00018,27.37776]
[1778435546220,32.66,81487.81,0.0,0.50332,0.00018,27.37776]
[1778435546218,32.66,81486.55,0.0,0.50309,0.00018,27.37746]
[1778435547416,32.66,81486.55,0.0,0.50309,0.00018,27.37746]
[1778435547496,32.66,81486.55,0.0,0.50309,0.00018,27.37746]
[1778435547547,32.66,81486.55,0.0,0.50309,0.00018,27.37746]
[1778435547558,32.66,81486.55,0.0,0.50309,0.00018,27.37746]
[1778435547649,32.66,81495.21,0.0,0.50463,0.00018,27.37935]
[1778435549166,32.66,81495.21,0.0,0.50463,0.00018,27.37935]
[1778435549179,32.66,81495.21,0.0,0.50463,0.00018,27.37935]
[1778435549191,32.66,81495.21,0.0,0.50463,0.00018,27.37935]
[1778435549222,32.66,81495.21,0.0,0.50463,0.00018,27.37935]
[1778435549246,32.66,81495.21,0.0,0.50463,0.00018,27.37935]
[1778435548671,32.66,81503.91,0.0,0.50618,0.00018,27.38083]
[1778435550023,32.66,81503.91,0.0,0.50618,0.00018,27.38083]
[1778435550035,32.66,81503.91,0.0,0.50618,0.00018,27.38083]
[1778435550061,32.66,81506.89,0.0,0.50671,0.00018,27.38124]
[1778435550606,32.66,81506.89,0.0,0.50671,0.00018,27.38124]
[1778435551211,32.66,81506.89,0.0,0.50671,0.00018,27.38124]
[1778435550699,32.66,81510.53,0.0,0.50736,0.00018,27.38168]
[1778435552430,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435552497,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435552498,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435552686,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435552853,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435552984,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435553008,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435553121,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435553181,32.66,81510.53,0.0,0.50736,0.00018,27.37801]
[1778435553175,32.66,81524.55,0.0,0.50985,0.00018,27.37903]
[1778435553331,32.66,81524.55,0.0,0.50985,0.00018,27.37903]
[1778435554149,32.66,81524.55,0.0,0.50985,0.00018,27.37903]
[1778435554214,32.66,81524.55,0.0,0.50985,0.00018,27.37903]
[1778435554172,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435554292,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435554753,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435554757,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435554768,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435554793,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435554844,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435555168,32.66,81534.37,0.0,0.5116,0.00018,27.3791]
[1778435555209,32.66,81537.27,0.0,0.51212,0.00018,27.37902]
[1778435555750,32.66,81537.27,0.0,0.51212,0.00018,27.37902]
[1778435555808,32.66,81537.27,0.0,0.51212,0.00018,27.37902]
[1778435556154,32.66,81520.57,0.0,0.50915,0.00018,27.37885]
[1778435557869,32.66,81520.57,0.0,0.50915,0.00018,27.37885]
[1778435558107,32.66,81520.57,0.0,0.50915,0.00018,27.37885]
[1778435558143,32.66,81520.57,0.0,0.50915,0.00018,27.37885]
[1778435558154,32.66,81520.57,0.0,0.50915,0.00018,27.37885]
[1778435558208,32.66,81519.94,0.0,0.50903,0.00018,27.37881]
[1778435558970,32.66,81519.94,0.0,0.50903,0.00018,27.37881]
[1778435559071,32.66,81521.75,0.0,0.50936,0.00018,27.37891]
[1778435561109,32.66,81521.75,0.0,0.50936,0.00018,27.37891]
[1778435561128,32.66,81521.75,0.0,0.50936,0.00018,27.37891]
[1778435561148,32.66,81521.75,0.0,0.50936,0.00018,27.37891]
[1778435561214,32.66,81521.75,0.0,0.50936,0.00018,27.37891]
[1778435561225,32.66,81521.75,0.0,0.50936,0.00018,27.37891]
[1778435561245,32.66,81521.75,0.0,0.50936,0.00018,27.37891]
[1778435561172,32.66,81520.01,0.0,0.50905,0.00018,27.37881]
[1778435562943,32.66,81512.47,0.0,0.5077,0.00018,27.37822]
[1778435563005,32.66,81509.22,0.0,0.50713,0.00018,27.37786]
[1778435565699,32.66,81506.89,0.0,0.50671,0.00018,27.37757]
[1778435565707,32.66,81506.89,0.0,0.50671,0.00018,27.37757]
[1778435565719,32.66,81506.89,0.0,0.50671,0.00018,27.37757]
[1778435565925,32.66,81506.89,0.0,0.50671,0.00018,27.37757]
[1778435565975,32.66,81506.89,0.0,0.50671,0.00018,27.37757]
[1778435565984,32.66,81506.77,0.0,0.50669,0.00018,27.37756]
[1778435566379,32.66,81506.77,0.0,0.50669,0.00018,27.37756]
[1778435566387,32.66,81506.77,0.0,0.50669,0.00018,27.37756]
[1778435566420,32.66,81506.77,0.0,0.50669,0.00018,27.37756]
[1778435567239,32.66,81506.77,0.0,0.50669,0.00018,27.37756]
[1778435567240,32.66,81495.24,0.0,0.50464,0.00018,27.37568]
[1778435567912,32.66,81495.24,0.0,0.50464,0.00018,27.37568]
[1778435567920,32.66,81492.55,0.0,0.50416,0.00018,27.37514]
[1778435568457,32.66,81492.55,0.0,0.50416,0.00018,27.37514]
[1778435568476,32.66,81492.55,0.0,0.50416,0.00018,27.37514]
[1778435569056,32.66,81492.55,0.0,0.50416,0.00018,27.37514]
[1778435569105,32.66,81492.09,0.0,0.50408,0.00018,27.37505]
[1778435570175,32.66,81492.09,0.0,0.50408,0.00018,27.37505]
[1778435570196,32.66,81492.09,0.0,0.50408,0.00018,27.37505]
[1778435570237,32.66,81491.78,0.0,0.50402,0.00018,27.37498]
[1778435572919,32.66,81491.56,0.0,0.50398,0.00018,27.37493]
[1778435572942,32.66,81491.56,0.0,0.50398,0.00018,27.37493]
[1778435573021,32.66,81492.44,0.0,0.50414,0.00018,27.37512]
[1778435574947,32.66,81492.44,0.0,0.50414,0.00018,27.37512]
[1778435574981,32.66,81492.44,0.0,0.50414,0.00018,27.37512]
[1778435575273,32.66,81492.29,0.0,0.50411,0.00018,27.37509]
[1778435577834,32.66,81498.38,0.0,0.5052,0.00018,27.37627]
[1778435581867,32.66,81492.95,0.0,0.50423,0.00018,27.37522]
[1778435583584,32.66,81492.68,0.0,0.50418,0.00018,27.37517]
[1778435583658,32.66,81492.68,0.0,0.50418,0.00018,27.37517]
[1778435584955,32.66,81497.25,0.0,0.505,0.00018,27.37606]
[1778435584974,32.66,81497.25,0.0,0.505,0.00018,27.37606]
[1778435584986,32.66,81497.25,0.0,0.505,0.00018,27.37606]
[1778435585061,32.66,81500.73,0.0,0.50562,0.00018,27.37667]
[1778435585811,32.66,81500.73,0.0,0.50562,0.00018,27.37667]
[1778435585829,32.66,81500.73,0.0,0.50562,0.00018,27.37667]
[1778435585901,32.66,81500.9,0.0,0.50565,0.00018,27.37669]
[1778435588312,32.66,81500.24,0.0,0.50553,0.00018,27.37658]
[1778435588339,32.66,81500.24,0.0,0.50553,0.00018,27.37658]
[1778435589084,32.66,81498.67,0.0,0.50525,0.00018,27.37632]
[1778435590639,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435590717,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435590806,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591119,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591151,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591259,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591247,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591447,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591593,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591607,32.66,81498.8,0.0,0.50527,0.00018,27.37634]
[1778435591941,32.66,81514.44,0.0,0.50806,0.00018,27.3784]
[1778435593183,32.66,81514.44,0.0,0.50806,0.00018,27.3784]
[1778435593200,32.66,81514.44,0.0,0.50806,0.00018,27.3784]
[1778435593219,32.66,81514.44,0.0,0.50806,0.00018,27.3784]
[1778435593260,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435593440,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435593538,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435593658,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435593675,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435593817,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435593905,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435594171,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435594256,32.65,81533.25,0.0,0.5114,0.00018,27.37912]
[1778435594304,32.65,81552.4,0.0,0.51481,0.00018,27.37786]
[1778435594398,32.65,81552.4,0.0,0.51481,0.00018,27.37786]
[1778435594501,32.65,81552.4,0.0,0.51481,0.00018,27.37786]
[1778435594583,32.65,81552.4,0.0,0.51481,0.00018,27.37786]
[1778435594830,32.65,81552.4,0.0,0.51481,0.00018,27.37786]
[1778435595253,32.65,81568.93,0.0,0.51775,0.00018,27.37517]
[1778435596041,32.65,81568.93,0.0,0.51775,0.00018,27.37517]
[1778435596054,32.65,81568.93,0.0,0.51775,0.00018,27.37517]
[1778435596220,32.65,81568.93,0.0,0.51775,0.00018,27.37517]
[1778435596270,32.65,81569.52,0.0,0.51785,0.00018,27.37505]
[1778435596980,32.65,81569.52,0.0,0.51785,0.00018,27.37505]
[1778435598745,32.65,81571.52,0.0,0.51821,0.00018,27.37462]
[1778435599150,32.65,81571.52,0.0,0.51821,0.00018,27.37462]
[1778435599234,32.65,81574.39,0.0,0.51872,0.00018,27.37396]
[1778435601962,32.65,81572.38,0.0,0.51836,0.00018,27.37443]
[1778435602120,32.65,81572.38,0.0,0.51836,0.00018,27.37443]
[1778435602134,32.65,81572.38,0.0,0.51836,0.00018,27.37443]
[1778435602222,32.65,81571.46,0.0,0.51819,0.00018,27.37463]
[1778435603935,32.65,81571.46,0.0,0.51819,0.00018,27.37463]
[1778435604032,32.65,81564.87,0.0,0.51702,0.00018,27.37597]
[1778435604413,32.65,81564.87,0.0,0.51702,0.00018,27.37597]
[1778435605973,32.65,81564.87,0.0,0.51702,0.00018,27.37597]
[1778435606044,32.65,81564.85,0.0,0.51702,0.00018,27.37598]
[1778435609869,32.65,81565.36,0.0,0.51711,0.00018,27.37588]
[1778435609892,32.65,81565.36,0.0,0.51711,0.00018,27.37588]
[1778435610071,32.65,81565.36,0.0,0.51711,0.00018,27.37588]
[1778435610701,32.65,81565.36,0.0,0.51711,0.00018,27.37588]
[1778435610722,32.65,81565.36,0.0,0.51711,0.00018,27.37588]
[1778435611312,32.65,81565.36,0.0,0.51711,0.00018,27.37588]
[1778435611079,32.65,81565.65,0.0,0.51716,0.00018,27.37215]
[1778435611334,32.65,81565.65,0.0,0.51716,0.00018,27.37215]
[1778435612212,32.65,81565.84,0.0,0.5172,0.00018,27.37212]
[1778435615132,32.65,81565.44,0.0,0.51713,0.00018,27.37219]
[1778435615238,32.65,81565.44,0.0,0.51713,0.00018,27.37219]
[1778435616115,32.65,81564.54,0.0,0.51697,0.00018,27.37236]
[1778435616811,32.65,81564.54,0.0,0.51697,0.00018,27.37236]
[1778435617122,32.65,81559.23,0.0,0.51602,0.00018,27.37326]
[1778435617628,32.65,81559.23,0.0,0.51602,0.00018,27.37326]
[1778435619569,32.65,81557.55,0.0,0.51572,0.00018,27.37351]
[1778435619638,32.65,81557.55,0.0,0.51572,0.00018,27.37351]
[1778435620290,32.65,81557.55,0.0,0.51572,0.00018,27.37351]
[1778435621559,32.65,81552.4,0.0,0.51481,0.00018,27.37419]
[1778435622412,32.65,81548.9,0.0,0.51419,0.00018,27.37457]
[1778435623164,32.65,81549.38,0.0,0.51427,0.00018,27.37452]
[1778435626260,32.65,81552.07,0.0,0.51475,0.00018,27.37423]
[1778435626283,32.65,81552.07,0.0,0.51475,0.00018,27.37423]
[1778435626307,32.65,81548.6,0.0,0.51413,0.00018,27.3746]
[1778435627846,32.65,81548.05,0.0,0.51403,0.00018,27.37465]
[1778435627859,32.65,81548.05,0.0,0.51403,0.00018,27.37465]
[1778435628343,32.65,81548.05,0.0,0.51403,0.00018,27.37465]
[1778435628202,32.65,81537.84,0.0,0.51222,0.00018,27.37532]
[1778435629293,32.65,81535.43,0.0,0.51179,0.00018,27.3754]
[1778435631232,32.65,81535.43,0.0,0.51179,0.00018,27.3754]
[1778435631267,32.65,81535.43,0.0,0.51179,0.00018,27.3754]
[1778435631281,32.65,81525.99,0.0,0.51011,0.00018,27.3754]
[1778435631845,32.65,81525.99,0.0,0.51011,0.00018,27.3754]
[1778435632640,32.65,81525.99,0.0,0.51011,0.00018,27.3754]
[1778435633237,32.65,81525.04,0.0,0.50994,0.00018,27.37537]
[1778435633495,32.65,81525.04,0.0,0.50994,0.00018,27.37537]
[1778435633541,32.65,81525.04,0.0,0.50994,0.00018,27.37537]
[1778435633556,32.65,81525.04,0.0,0.50994,0.00018,27.37537]
[1778435633721,32.65,81525.04,0.0,0.50994,0.00018,27.37537]
[1778435634248,32.65,81523.23,0.0,0.50962,0.00018,27.3753]
[1778435636271,32.65,81520.47,0.0,0.50913,0.00018,27.37517]
[1778435636779,32.65,81517.06,0.0,0.50852,0.00018,27.37495]
[1778435637266,32.65,81517.06,0.0,0.50852,0.00018,27.37495]
[1778435639971,32.65,81515.52,0.0,0.50825,0.00018,27.37482]
[1778435639995,32.65,81515.52,0.0,0.50825,0.00018,27.37482]
[1778435640289,32.65,81514.99,0.0,0.50815,0.00018,27.37478]
[1778435641014,32.65,81514.99,0.0,0.50815,0.00018,27.37478]
[1778435641034,32.65,81514.99,0.0,0.50815,0.00018,27.37478]
[1778435641107,32.65,81514.99,0.0,0.50815,0.00018,27.37478]
[1778435641118,32.65,81514.99,0.0,0.50815,0.00018,27.37478]
[1778435641153,32.65,81514.99,0.0,0.50815,0.00018,27.37478]
[1778435641293,32.65,81518.33,0.0,0.50875,0.00018,27.37504]
[1778435642300,32.65,81523.77,0.0,0.50971,0.00018,27.37533]
[1778435642613,32.65,81523.77,0.0,0.50971,0.00018,27.37533]
[1778435642700,32.65,81523.77,0.0,0.50971,0.00018,27.37533]
[1778435642915,32.65,81523.77,0.0,0.50971,0.00018,27.37533]
[1778435643307,32.65,81527.45,0.0,0.51037,0.00018,27.37543]
[1778435643438,32.65,81527.45,0.0,0.51037,0.00018,27.37543]
[1778435643449,32.65,81527.45,0.0,0.51037,0.00018,27.37543]
[1778435643565,32.65,81527.45,0.0,0.51037,0.00018,27.37543]
[1778435647042,32.64,81537.08,0.0,0.51208,0.00018,27.37535]
[1778435647335,32.64,81537.54,0.0,0.51216,0.00018,27.37534]
[1778435651001,32.64,81537.37,0.0,0.51213,0.00018,27.37534]
[1778435651363,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435652072,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435652370,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435652411,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435652438,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435653012,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435653080,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435653087,32.64,81530.74,0.0,0.51095,0.00018,27.37546]
[1778435653378,32.64,81529.14,0.0,0.51067,0.00018,27.37545]
[1778435654428,32.64,81524.79,0.0,0.5099,0.00018,27.37536]
[1778435655390,32.64,81523.13,0.0,0.5096,0.00018,27.3753]
[1778435655928,32.64,81523.13,0.0,0.5096,0.00018,27.3753]
[1778435656398,32.64,81523.0,0.0,0.50958,0.00018,27.37529]
[1778435657268,32.64,81523.0,0.0,0.50958,0.00018,27.37529]
[1778435657406,32.64,81522.88,0.0,0.50956,0.00018,27.37529]
[1778435659191,32.64,81522.28,0.0,0.50945,0.00018,27.37526]
[1778435659202,32.64,81522.28,0.0,0.50945,0.00018,27.37526]
[1778435661366,32.64,81522.38,0.0,0.50947,0.00018,27.37527]
[1778435661434,32.64,81520.68,0.0,0.50916,0.00018,27.37518]
[1778435661841,32.64,81520.68,0.0,0.50916,0.00018,27.37518]
[1778435661866,32.64,81520.68,0.0,0.50916,0.00018,27.37518]
[1778435661876,32.64,81520.68,0.0,0.50916,0.00018,27.37518]
[1778435662441,32.64,81520.0,0.0,0.50904,0.00018,27.37514]
[1778435662858,32.64,81520.0,0.0,0.50904,0.00018,27.37514]
[1778435668904,32.64,81514.66,0.0,0.50809,0.00018,27.37475]
[1778435668927,32.64,81514.66,0.0,0.50809,0.00018,27.37475]
[1778435668937,32.64,81515.15,0.0,0.50818,0.00018,27.37479]
[1778435670313,32.64,81515.15,0.0,0.50818,0.00018,27.37479]
[1778435670338,32.64,81515.15,0.0,0.50818,0.00018,27.37479]
[1778435670351,32.64,81514.35,0.0,0.50804,0.00018,27.37472]
[1778435674693,32.64,81516.31,0.0,0.50839,0.00018,27.37122]
[1778435674712,32.64,81516.31,0.0,0.50839,0.00018,27.37122]
[1778435674718,32.64,81516.31,0.0,0.50839,0.00018,27.37122]
[1778435674868,32.64,81516.58,0.0,0.50843,0.00018,27.37124]
[1778435675486,32.64,81516.58,0.0,0.50843,0.00018,27.37124]
[1778435675520,32.64,81516.58,0.0,0.50843,0.00018,27.37124]
[1778435675714,32.64,81516.58,0.0,0.50843,0.00018,27.37124]
[1778435676245,32.64,81516.55,0.0,0.50843,0.00018,27.37123]
[1778435679784,32.64,81516.52,0.0,0.50842,0.00018,27.37123]
[1778435679810,32.64,81516.52,0.0,0.50842,0.00018,27.37123]
[1778435679816,32.64,81516.52,0.0,0.50842,0.00018,27.37123]
[1778435679958,32.64,81516.52,0.0,0.50842,0.00018,27.37123]
[1778435679985,32.64,81516.52,0.0,0.50842,0.00018,27.37123]
[1778435680056,32.64,81513.49,0.0,0.50788,0.00018,27.37097]
[1778435681888,32.64,81511.15,0.0,0.50747,0.00018,27.37074]
[1778435682020,32.64,81511.15,0.0,0.50747,0.00018,27.37074]
[1778435682041,32.64,81511.15,0.0,0.50747,0.00018,27.37074]
[1778435682260,32.64,81510.16,0.0,0.50729,0.00018,27.37063]
[1778435682893,32.64,81510.16,0.0,0.50729,0.00018,27.37063]
[1778435682919,32.64,81510.16,0.0,0.50729,0.00018,27.37063]
[1778435682926,32.64,81510.16,0.0,0.50729,0.00018,27.37063]
[1778435682952,32.64,81509.67,0.0,0.5072,0.00018,27.37057]
[1778435683946,32.64,81509.67,0.0,0.5072,0.00018,27.37057]
[1778435686278,32.64,81509.39,0.0,0.50715,0.00018,27.37054]
[1778435686298,32.64,81509.39,0.0,0.50715,0.00018,27.37054]
[1778435686411,32.64,81501.42,0.0,0.50573,0.00018,27.36944]
[1778435687979,32.64,81500.7,0.0,0.50561,0.00018,27.36932]
[1778435688032,32.64,81500.7,0.0,0.50561,0.00018,27.36932]
[1778435688055,32.64,81499.94,0.0,0.50547,0.00018,27.36919]
[1778435688473,32.64,81499.94,0.0,0.50547,0.00018,27.36919]
[1778435688626,32.64,81499.94,0.0,0.50547,0.00018,27.36919]
[1778435690021,32.64,81493.44,0.0,0.50431,0.00018,27.36798]
[1778435692921,32.64,81492.84,0.0,0.50421,0.00018,27.36786]
[1778435693923,32.64,81492.51,0.0,0.50415,0.00018,27.36779]
[1778435693929,32.64,81492.51,0.0,0.50415,0.00018,27.36779]
[1778435693968,32.64,81492.51,0.0,0.50415,0.00018,27.36779]
[1778435694034,32.64,81492.51,0.0,0.50415,0.00018,27.36779]
[1778435694069,32.64,81493.29,0.0,0.50429,0.00018,27.36795]
[1778435696430,32.64,81498.35,0.0,0.50519,0.00018,27.36892]
[1778435696598,32.64,81498.35,0.0,0.50519,0.00018,27.36892]
[1778435697018,32.64,81498.35,0.0,0.50519,0.00018,27.36892]
[1778435698286,32.64,81498.47,0.0,0.50521,0.00018,27.36894]
[1778435698379,32.64,81497.81,0.0,0.50509,0.00018,27.36882]
[1778435699047,32.64,81497.81,0.0,0.50509,0.00018,27.36882]
[1778435700154,32.64,81497.74,0.0,0.50508,0.00018,27.36881]
[1778435700326,32.64,81497.74,0.0,0.50508,0.00018,27.36881]
[1778435700366,32.64,81497.74,0.0,0.50508,0.00018,27.36881]
[1778435700373,32.64,81497.74,0.0,0.50508,0.00018,27.36881]
[1778435702388,32.64,81496.5,0.0,0.50486,0.00018,27.36858]
[1778435702827,32.63,81498.24,0.0,0.50517,0.00018,27.3689]
[1778435704438,32.63,81498.24,0.0,0.50517,0.00018,27.3689]
[1778435704799,32.63,81498.3,0.0,0.50518,0.00018,27.36891]
[1778435704810,32.63,81498.3,0.0,0.50518,0.00018,27.36891]
[1778435704833,32.63,81498.3,0.0,0.50518,0.00018,27.36891]
[1778435704870,32.63,81500.94,0.0,0.50565,0.00018,27.36936]
[1778435706188,32.63,81500.94,0.0,0.50565,0.00018,27.36936]
[1778435706217,32.63,81500.94,0.0,0.50565,0.00018,27.36936]
[1778435706318,32.63,81503.48,0.0,0.5061,0.00018,27.36975]
[1778435707414,32.63,81510.08,0.0,0.50728,0.00018,27.37062]
[1778435710597,32.63,81512.24,0.0,0.50766,0.00018,27.37085]
[1778435711400,32.63,81512.27,0.0,0.50767,0.00018,27.37085]
[1778435716822,32.64,81510.56,0.0,0.50736,0.00018,27.37067]
[1778435718862,32.64,81511.35,0.0,0.5075,0.00018,27.37076]
[1778435719372,32.64,81511.35,0.0,0.5075,0.00018,27.37076]
[1778435719380,32.64,81511.35,0.0,0.5075,0.00018,27.37076]
[1778435719429,32.64,81511.35,0.0,0.5075,0.00018,27.37076]
[1778435719453,32.64,81511.35,0.0,0.5075,0.00018,27.37076]
[1778435719473,32.64,81511.35,0.0,0.5075,0.00018,27.37076]
[1778435719460,32.64,81508.15,0.0,0.50693,0.00018,27.37039]
[1778435720135,32.64,81508.15,0.0,0.50693,0.00018,27.37039]
[1778435720174,32.64,81504.59,0.0,0.5063,0.00018,27.36992]
[1778435720751,32.64,81504.59,0.0,0.5063,0.00018,27.36992]
[1778435721249,32.64,81500.92,0.0,0.50564,0.00018,27.36936]
[1778435722072,32.64,81500.92,0.0,0.50564,0.00018,27.36936]
[1778435722079,32.64,81500.92,0.0,0.50564,0.00018,27.36936]
[1778435722397,32.64,81498.82,0.0,0.50527,0.00018,27.369]
[1778435724136,32.64,81498.82,0.0,0.50527,0.00018,27.369]
[1778435724929,32.63,81496.58,0.0,0.50487,0.00018,27.3686]
[1778435724941,32.63,81496.58,0.0,0.50487,0.00018,27.3686]
[1778435726909,32.63,81496.58,0.0,0.50487,0.00018,27.3686]
[1778435732095,32.64,81496.23,0.0,0.50481,0.00018,27.36486]
[1778435738245,32.64,81497.63,0.0,0.50506,0.00018,27.36512]
[1778435738326,32.64,81497.63,0.0,0.50506,0.00018,27.36512]
[1778435738426,32.64,81497.58,0.0,0.50505,0.00018,27.36511]
[1778435740282,32.64,81485.72,0.0,0.50294,0.00018,27.36258]
[1778435742165,32.64,81486.42,0.0,0.50306,0.00018,27.36275]
[1778435747796,32.64,81484.6,0.0,0.50274,0.00018,27.3623]
[1778435748192,32.64,81483.53,0.0,0.50254,0.00018,27.36202]
[1778435749987,32.64,81483.53,0.0,0.50254,0.00018,27.36202]
[1778435750087,32.64,81482.78,0.0,0.50241,0.00018,27.36183]
[1778435751670,32.64,81482.78,0.0,0.50241,0.00018,27.36183]
[1778435752352,32.64,81481.14,0.0,0.50212,0.00018,27.36139]
[1778435753791,32.63,81481.14,0.0,0.50212,0.00018,27.36139]
[1778435754087,32.63,81480.19,0.0,0.50195,0.00018,27.36113]
[1778435755074,32.63,81480.19,0.0,0.50195,0.00018,27.36113]
[1778435755413,32.63,81479.97,0.0,0.50191,0.00018,27.36107]
[1778435761135,32.63,81478.81,0.0,0.5017,0.00018,27.36075]
[1778435763168,32.63,81478.48,0.0,0.50164,0.00018,27.36065]
[1778435763175,32.63,81478.48,0.0,0.50164,0.00018,27.36065]
[1778435763219,32.63,81478.48,0.0,0.50164,0.00018,27.36065]
[1778435763251,32.63,81478.48,0.0,0.50164,0.00018,27.36065]
[1778435763412,32.63,81478.2,0.0,0.50159,0.00018,27.36057]
[1778435763712,32.63,81478.2,0.0,0.50159,0.00018,27.36057]
[1778435763721,32.63,81478.2,0.0,0.50159,0.00018,27.36057]
[1778435765166,32.63,81471.53,0.0,0.5004,0.00018,27.35854]
[1778435765945,32.63,81471.53,0.0,0.5004,0.00018,27.35854]
[1778435766172,32.63,81470.78,0.0,0.50027,0.00018,27.35829]
[1778435769761,32.63,81472.58,0.0,0.50059,0.00018,27.35887]
[1778435769795,32.63,81472.58,0.0,0.50059,0.00018,27.35887]
[1778435770484,32.63,81473.12,0.0,0.50069,0.00018,27.35904]
[1778435773394,32.63,81473.52,0.0,0.50076,0.00018,27.35917]
[1778435773419,32.63,81473.52,0.0,0.50076,0.00018,27.35917]
[1778435773461,32.63,81473.81,0.0,0.50081,0.00018,27.35926]
[1778435778878,32.63,81473.81,0.0,0.50081,0.00018,27.35926]
[1778435778890,32.63,81473.81,0.0,0.50081,0.00018,27.35926]
[1778435778980,32.63,81475.56,0.0,0.50112,0.00018,27.3598]
[1778435780180,32.63,81475.56,0.0,0.50112,0.00018,27.3598]
[1778435780209,32.63,81475.56,0.0,0.50112,0.00018,27.3598]
[1778435780221,32.63,81475.56,0.0,0.50112,0.00018,27.3598]
[1778435780331,32.63,81475.56,0.0,0.50112,0.00018,27.3598]
[1778435780364,32.63,81475.56,0.0,0.50112,0.00018,27.3598]
[1778435780382,32.63,81472.35,0.0,0.50055,0.00018,27.3588]
[1778435782446,32.63,81465.82,0.0,0.49939,0.00018,27.3566]
[1778435783146,32.63,81465.82,0.0,0.49939,0.00018,27.3566]
[1778435785248,32.63,81465.16,0.0,0.49927,0.00018,27.35637]
[1778435786462,32.63,81464.09,0.0,0.49908,0.00018,27.35598]
[1778435786466,32.63,81464.09,0.0,0.49908,0.00018,27.35598]
[1778435787421,32.63,81464.09,0.0,0.49908,0.00018,27.35598]
[1778435787519,32.62,81463.21,0.0,0.49892,0.00018,27.35566]
[1778435793061,32.62,81461.64,0.0,0.49864,0.00018,27.3514]
[1778435795865,32.62,81458.7,0.0,0.49811,0.00018,27.35026]
[1778435795889,32.62,81458.7,0.0,0.49811,0.00018,27.35026]
[1778435796383,32.62,81460.34,0.0,0.4984,0.00018,27.3509]
[1778435798398,32.62,81467.22,0.0,0.49963,0.00018,27.35342]
[1778435799104,32.62,81467.22,0.0,0.49963,0.00018,27.35342]
[1778435799204,32.62,81467.28,0.0,0.49964,0.00018,27.35344]
[1778435801931,32.62,81467.74,0.0,0.49972,0.00018,27.3536]
[1778435802425,32.62,81464.37,0.0,0.49912,0.00018,27.35241]
[1778435802846,32.62,81464.37,0.0,0.49912,0.00018,27.35241]
[1778435803519,32.62,81464.66,0.0,0.49917,0.00018,27.35251]
[1778435808525,32.62,81465.84,0.0,0.49938,0.00018,27.35293]
[1778435813530,32.61,81466.67,0.0,0.49953,0.00018,27.35323]
[1778435815083,32.61,81465.59,0.0,0.49934,0.00018,27.35285]
[1778435815157,32.61,81465.59,0.0,0.49934,0.00018,27.35285]
[1778435816528,32.61,81472.29,0.0,0.50053,0.00018,27.35511]
[1778435818182,32.61,81472.56,0.0,0.50058,0.00018,27.35519]
[1778435823574,32.61,81473.34,0.0,0.50072,0.00018,27.35544]
[1778435824676,32.61,81473.07,0.0,0.50067,0.00018,27.35536]
[1778435824786,32.61,81473.07,0.0,0.50067,0.00018,27.35536]
[1778435826595,32.61,81463.55,0.0,0.49897,0.00018,27.35211]
[1778435827626,32.61,81462.66,0.0,0.49881,0.00018,27.35178]
[1778435833643,32.6,81461.88,0.0,0.49867,0.00018,27.35149]
[1778435836875,32.6,81462.04,0.0,0.4987,0.00018,27.35155]
[1778435837358,32.6,81462.12,0.0,0.49871,0.00018,27.35158]
[1778435841386,32.6,81458.68,0.0,0.4981,0.00018,27.35025]
[1778435841395,32.6,81459.23,0.0,0.4982,0.00018,27.35047]
[1778435847113,32.6,81458.57,0.0,0.49808,0.00018,27.35021]
[1778435852943,32.59,81458.27,0.0,0.49802,0.00018,27.34642]
[1778435855217,32.59,81458.27,0.0,0.49802,0.00018,27.34642]
[1778435856486,32.59,81458.26,0.0,0.49802,0.00018,27.34641]
[1778435856506,32.59,81458.26,0.0,0.49802,0.00018,27.34641]
[1778435856537,32.59,81458.26,0.0,0.49802,0.00018,27.34641]
[1778435856582,32.59,81458.64,0.0,0.49809,0.00018,27.34656]
[1778435858231,32.59,81453.52,0.0,0.49717,0.00018,27.34447]
[1778435858355,32.59,81450.12,0.0,0.49657,0.00018,27.343]
[1778435860262,32.59,81448.39,0.0,0.49626,0.00018,27.34223]
[1778435863075,32.59,81446.97,0.0,0.496,0.00018,27.34159]
[1778435871541,32.59,81444.86,0.0,0.49563,0.00018,27.34061]
[1778435875938,32.6,81451.31,0.0,0.49678,0.00018,27.34352]
[1778435876679,32.6,81451.31,0.0,0.49678,0.00018,27.34352]
[1778435877147,32.6,81451.31,0.0,0.49678,0.00018,27.34352]
[1778435877445,32.6,81451.31,0.0,0.49678,0.00018,27.34352]
[1778435877544,32.6,81454.31,0.0,0.49732,0.00018,27.3448]
[1778435878742,32.6,81454.73,0.0,0.49739,0.00018,27.34498]
[1778435878802,32.6,81454.73,0.0,0.49739,0.00018,27.34498]
[1778435878817,32.6,81454.73,0.0,0.49739,0.00018,27.34498]
[1778435878960,32.6,81454.34,0.0,0.49732,0.00018,27.34482]
[1778435883999,32.59,81453.23,0.0,0.49712,0.00018,27.34435]
[1778435889031,32.59,81451.94,0.0,0.49689,0.00018,27.3438]
[1778435894066,32.59,81452.59,0.0,0.49701,0.00018,27.34408]
[1778435899182,32.59,81451.72,0.0,0.49685,0.00018,27.3437]
[1778435905142,32.58,81451.59,0.0,0.49682,0.00018,27.34364]
[1778435910227,32.58,81451.41,0.0,0.49679,0.00018,27.34356]
[1778435916219,32.57,81456.27,0.0,0.49765,0.00018,27.34193]
[1778435921150,32.57,81458.72,0.0,0.49809,0.00018,27.34292]
[1778435921171,32.57,81458.72,0.0,0.49809,0.00018,27.34292]
[1778435921620,32.57,81461.33,0.0,0.49856,0.00018,27.34393]
[1778435921775,32.57,81461.33,0.0,0.49856,0.00018,27.34393]
[1778435922667,32.57,81463.93,0.0,0.49902,0.00018,27.3449]
[1778435923828,32.57,81464.8,0.0,0.49918,0.00018,27.34521]
[1778435924572,32.56,81464.8,0.0,0.49918,0.00018,27.34521]
[1778435929638,32.56,81463.79,0.0,0.49899,0.00018,27.34484]
[1778435936359,32.55,81462.13,0.0,0.49869,0.00018,27.34423]
[1778435941394,32.55,81460.17,0.0,0.49834,0.00018,27.34348]
[1778435945833,32.54,81462.95,0.0,0.49884,0.00018,27.34453]
[1778435946613,32.54,81464.6,0.0,0.49913,0.00018,27.34514]
[1778435951632,32.54,81463.54,0.0,0.49894,0.00018,27.34475]
[1778435951950,32.54,81463.18,0.0,0.49888,0.00018,27.34462]
[1778435952471,32.53,81463.18,0.0,0.49888,0.00018,27.34462]
[1778435954189,32.53,81461.82,0.0,0.49863,0.00018,27.34411]
[1778435954485,32.53,81461.82,0.0,0.49863,0.00018,27.34411]
[1778435954966,32.53,81461.82,0.0,0.49863,0.00018,27.34411]
[1778435955741,32.53,81461.48,0.0,0.49857,0.00018,27.34398]
[1778435955884,32.53,81461.48,0.0,0.49857,0.00018,27.34398]
[1778435956500,32.53,81461.48,0.0,0.49857,0.00018,27.34398]
[1778435959230,32.53,81460.9,0.0,0.49846,0.00018,27.34376]
[1778435959520,32.53,81460.74,0.0,0.49844,0.00018,27.3437]
[1778435966329,32.52,81459.88,0.0,0.49828,0.00018,27.34336]
[1778435966570,32.52,81459.88,0.0,0.49828,0.00018,27.34336]
[1778435969994,32.52,81459.25,0.0,0.49816,0.00018,27.34312]
[1778435970079,32.51,81458.85,0.0,0.49809,0.00018,27.34296]
[1778435974442,32.51,81458.51,0.0,0.49803,0.00018,27.33915]
[1778435974543,32.51,81458.42,0.0,0.49801,0.00018,27.33911]
[1778435979662,32.5,81457.38,0.0,0.49782,0.00018,27.3387]
[1778435984698,32.5,81457.01,0.0,0.49776,0.00018,27.33855]
[1778435990739,32.49,81456.4,0.0,0.49764,0.00018,27.3383]
[1778435994483,32.49,81456.42,0.0,0.49765,0.00018,27.33831]
[1778435994568,32.49,81456.42,0.0,0.49765,0.00018,27.33831]
[1778435994594,32.49,81456.42,0.0,0.49765,0.00018,27.33831]
[1778435994770,32.49,81458.79,0.0,0.49807,0.00018,27.33926]
[1778435997788,32.49,81465.25,0.0,0.49923,0.00018,27.3417]
[1778436000621,32.49,81465.84,0.0,0.49933,0.00018,27.34191]
[1778436000721,32.49,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436001151,32.49,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436001170,32.49,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436001725,32.49,81467.87,0.0,0.4997,0.00018,27.34262]
[1778436002770,32.49,81467.87,0.0,0.4997,0.00018,27.34262]
[1778436002769,32.49,81475.5,0.0,0.50106,0.00018,27.34509]
[1778436003699,32.49,81475.5,0.0,0.50106,0.00018,27.34509]
[1778436003697,32.49,81475.32,0.0,0.50103,0.00018,27.34503]
[1778436004555,32.49,81475.32,0.0,0.50103,0.00018,27.34503]
[1778436004561,32.49,81475.32,0.0,0.50103,0.00018,27.34503]
[1778436004578,32.49,81475.32,0.0,0.50103,0.00018,27.34503]
[1778436004585,32.49,81475.32,0.0,0.50103,0.00018,27.34503]
[1778436004612,32.49,81475.32,0.0,0.50103,0.00018,27.34503]
[1778436004695,32.49,81472.39,0.0,0.50051,0.00018,27.34412]
[1778436006046,32.49,81469.64,0.0,0.50001,0.00018,27.34322]
[1778436006059,32.49,81469.64,0.0,0.50001,0.00018,27.34322]
[1778436006134,32.49,81467.04,0.0,0.49955,0.00018,27.34233]
[1778436010995,32.48,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436011007,32.48,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436011043,32.48,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436011457,32.48,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436011513,32.48,81466.17,0.0,0.49939,0.00018,27.34202]
[1778436011574,32.48,81465.66,0.0,0.4993,0.00018,27.34184]
[1778436012434,32.48,81451.31,0.0,0.49673,0.00018,27.33615]
[1778436012951,32.48,81451.31,0.0,0.49673,0.00018,27.33615]
[1778436012976,32.48,81451.31,0.0,0.49673,0.00018,27.33615]
[1778436012985,32.48,81451.31,0.0,0.49673,0.00018,27.33615]
[1778436013683,32.48,81451.31,0.0,0.49673,0.00018,27.33615]
[1778436013783,32.48,81451.31,0.0,0.49673,0.00018,27.33615]
[1778436013774,32.48,81448.46,0.0,0.49622,0.00018,27.33488]
[1778436013805,32.48,81448.46,0.0,0.49622,0.00018,27.33488]
[1778436013869,32.48,81448.46,0.0,0.49622,0.00018,27.33488]
[1778436014107,32.48,81448.46,0.0,0.49622,0.00018,27.33488]
[1778436014261,32.48,81448.46,0.0,0.49622,0.00018,27.33488]
[1778436014266,32.48,81445.75,0.0,0.49573,0.00018,27.33364]
[1778436014923,32.48,81436.64,0.0,0.4941,0.00018,27.32915]
[1778436016017,32.48,81436.64,0.0,0.4941,0.00018,27.32915]
[1778436016341,32.48,81436.64,0.0,0.4941,0.00018,27.32915]
[1778436016363,32.48,81436.64,0.0,0.4941,0.00018,27.32915]
[1778436016443,32.48,81433.84,0.0,0.4936,0.00018,27.32768]
[1778436020974,32.48,81431.54,0.0,0.49318,0.00018,27.32644]
[1778436021443,32.48,81431.54,0.0,0.49318,0.00018,27.32644]
[1778436022130,32.49,81431.16,0.0,0.49312,0.00018,27.32624]
[1778436022645,32.49,81430.42,0.0,0.49298,0.00018,27.32583]
[1778436028004,32.49,81432.64,0.0,0.49338,0.00018,27.32704]
[1778436032376,32.49,81432.9,0.0,0.49343,0.00018,27.32351]
[1778436032466,32.49,81434.3,0.0,0.49368,0.00018,27.32426]
[1778436038075,32.49,81436.5,0.0,0.49408,0.00018,27.32541]
[1778436043109,32.49,81438.54,0.0,0.49444,0.00018,27.32645]
[1778436048293,32.49,81441.22,0.0,0.49492,0.00018,27.32779]
[1778436053361,32.49,81440.97,0.0,0.49488,0.00018,27.32767]
[1778436059222,32.49,81443.66,0.0,0.49536,0.00018,27.32898]
[1778436064465,32.49,81444.05,0.0,0.49543,0.00018,27.32916]
[1778436066531,32.48,81444.59,0.0,0.49552,0.00018,27.32942]
[1778436066555,32.48,81444.59,0.0,0.49552,0.00018,27.32942]
[1778436066573,32.48,81444.59,0.0,0.49552,0.00018,27.32942]
[1778436066624,32.48,81447.42,0.0,0.49603,0.00018,27.33073]
[1778436067678,32.48,81447.42,0.0,0.49603,0.00018,27.33073]
[1778436067689,32.48,81447.42,0.0,0.49603,0.00018,27.33073]
[1778436067778,32.48,81451.15,0.0,0.4967,0.00018,27.3324]
[1778436073702,32.48,81453.04,0.0,0.49703,0.00018,27.33322]
[1778436077799,32.48,81452.35,0.0,0.49691,0.00018,27.33292]
[1778436077840,32.48,81452.35,0.0,0.49691,0.00018,27.33292]
[1778436078355,32.48,81451.6,0.0,0.49677,0.00018,27.3326]
[1778436078895,32.48,81451.6,0.0,0.49677,0.00018,27.3326]
[1778436078929,32.48,81451.6,0.0,0.49677,0.00018,27.3326]
[1778436079486,32.48,81451.6,0.0,0.49677,0.00018,27.3326]
[1778436079539,32.47,81443.81,0.0,0.49538,0.00018,27.32904]
[1778436083588,32.47,81448.4,0.0,0.4962,0.00018,27.33118]
[1778436083664,32.47,81448.55,0.0,0.49622,0.00018,27.33124]
[1778436090438,32.47,81448.28,0.0,0.49617,0.00018,27.33112]
[1778436095474,32.46,81448.17,0.0,0.49615,0.00018,27.32739]
[1778436097681,32.46,81448.65,0.0,0.49624,0.00018,27.32761]
[1778436097702,32.46,81448.65,0.0,0.49624,0.00018,27.32761]
[1778436097783,32.46,81450.49,0.0,0.49657,0.00018,27.32843]
[1778436099442,32.46,81450.5,0.0,0.49657,0.00018,27.32843]
[1778436099475,32.46,81450.5,0.0,0.49657,0.00018,27.32843]
[1778436099500,32.46,81450.5,0.0,0.49657,0.00018,27.32843]
[1778436103641,32.46,81451.35,0.0,0.49672,0.00018,27.32881]
[1778436103867,32.46,81451.35,0.0,0.49672,0.00018,27.32881]
[1778436103971,32.45,81449.0,0.0,0.4963,0.00018,27.32777]
[1778436103990,32.45,81449.0,0.0,0.4963,0.00018,27.32777]
[1778436104574,32.45,81449.0,0.0,0.4963,0.00018,27.32777]
[1778436104595,32.45,81449.0,0.0,0.4963,0.00018,27.32777]
[1778436104703,32.45,81445.06,0.0,0.49559,0.00018,27.32595]
[1778436105238,32.45,81445.06,0.0,0.49559,0.00018,27.32595]
[1778436105271,32.45,81445.06,0.0,0.49559,0.00018,27.32595]
[1778436105566,32.45,81442.38,0.0,0.49511,0.00018,27.32467]
[1778436105964,32.45,81442.38,0.0,0.49511,0.00018,27.32467]
[1778436105977,32.45,81442.38,0.0,0.49511,0.00018,27.32467]
[1778436106551,32.46,81442.38,0.0,0.49511,0.00018,27.32467]
[1778436112585,32.46,81442.17,0.0,0.49507,0.00018,27.32457]
[1778436112652,32.46,81442.17,0.0,0.49507,0.00018,27.32457]
[1778436114227,32.46,81442.4,0.0,0.49511,0.00018,27.32468]
[1778436114234,32.46,81442.4,0.0,0.49511,0.00018,27.32468]
[1778436116573,32.46,81441.17,0.0,0.49489,0.00018,27.32408]
[1778436116597,32.46,81441.17,0.0,0.49489,0.00018,27.32408]
[1778436117457,32.46,81439.08,0.0,0.49452,0.00018,27.32304]
[1778436117902,32.46,81439.08,0.0,0.49452,0.00018,27.32304]
[1778436117936,32.46,81439.08,0.0,0.49452,0.00018,27.32304]
[1778436117947,32.46,81439.08,0.0,0.49452,0.00018,27.32304]
[1778436118636,32.46,81438.76,0.0,0.49446,0.00018,27.32288]
[1778436123670,32.47,81437.32,0.0,0.49421,0.00018,27.32214]
[1778436129713,32.47,81436.62,0.0,0.49408,0.00018,27.32179]
[1778436135754,32.48,81434.92,0.0,0.49378,0.00018,27.3209]
[1778436140809,32.48,81434.29,0.0,0.49367,0.00018,27.32057]
[1778436142083,32.49,81434.78,0.0,0.49376,0.00018,27.32083]
[1778436142091,32.49,81434.78,0.0,0.49376,0.00018,27.32083]
[1778436142826,32.48,81436.91,0.0,0.49414,0.00018,27.32194]
[1778436145579,32.48,81438.4,0.0,0.49441,0.00018,27.3227]
[1778436145590,32.48,81438.4,0.0,0.49441,0.00018,27.3227]
[1778436145595,32.48,81438.4,0.0,0.49441,0.00018,27.3227]
[1778436145890,32.48,81442.68,0.0,0.49518,0.00018,27.32483]
[1778436147340,32.48,81442.68,0.0,0.49518,0.00018,27.32482]
[1778436147355,32.48,81442.68,0.0,0.49518,0.00018,27.32482]
[1778436147856,32.48,81442.49,0.0,0.49514,0.00018,27.32473]
[1778436148863,32.48,81448.08,0.0,0.49614,0.00018,27.32736]
[1778436149130,32.48,81448.08,0.0,0.49614,0.00018,27.32736]
[1778436149870,32.48,81450.01,0.0,0.49649,0.00018,27.32822]
[1778436154905,32.48,81452.03,0.0,0.49685,0.00018,27.32543]
[1778436159303,32.47,81454.46,0.0,0.49728,0.00018,27.32647]
[1778436159329,32.47,81454.46,0.0,0.49728,0.00018,27.32647]
[1778436159940,32.47,81454.69,0.0,0.49732,0.00018,27.32656]
[1778436165159,32.47,81454.89,0.0,0.49736,0.00018,27.32664]
[1778436172004,32.47,81454.78,0.0,0.49734,0.00018,27.3266]
[1778436172032,32.47,81454.78,0.0,0.49734,0.00018,27.3266]
[1778436172066,32.47,81454.78,0.0,0.49734,0.00018,27.3266]
[1778436172093,32.47,81454.78,0.0,0.49734,0.00018,27.3266]
[1778436172146,32.47,81456.76,0.0,0.49769,0.00018,27.32741]
[1778436173102,32.47,81456.76,0.0,0.49769,0.00018,27.32741]
[1778436173124,32.47,81456.76,0.0,0.49769,0.00018,27.32741]
[1778436173128,32.47,81456.76,0.0,0.49769,0.00018,27.32741]
[1778436173626,32.47,81456.76,0.0,0.49769,0.00018,27.32741]
[1778436173747,32.47,81456.76,0.0,0.49769,0.00018,27.32741]
[1778436173838,32.47,81460.07,0.0,0.49829,0.00018,27.32873]
[1778436176583,32.47,81455.51,0.0,0.49747,0.00018,27.3269]
[1778436176593,32.47,81455.51,0.0,0.49747,0.00018,27.3269]
[1778436176602,32.47,81455.51,0.0,0.49747,0.00018,27.3269]
[1778436176803,32.47,81456.84,0.0,0.49771,0.00018,27.32745]
[1778436182888,32.47,81456.37,0.0,0.49762,0.00018,27.32726]
[1778436183105,32.47,81455.18,0.0,0.49741,0.00018,27.32677]
[1778436184292,32.47,81454.11,0.0,0.49722,0.00018,27.32632]
[1778436186139,32.47,81461.16,0.0,0.49848,0.00018,27.32915]
[1778436189713,32.47,81461.59,0.0,0.49856,0.00018,27.32931]
[1778436189764,32.47,81461.59,0.0,0.49856,0.00018,27.32931]
[1778436189989,32.47,81462.23,0.0,0.49867,0.00018,27.32956]
[1778436190484,32.47,81468.98,0.0,0.49989,0.00018,27.33197]
[1778436193175,32.47,81476.01,0.0,0.50115,0.00018,27.33422]
[1778436196285,32.48,81476.33,0.0,0.5012,0.00018,27.33431]
[1778436196296,32.48,81476.33,0.0,0.5012,0.00018,27.33431]
[1778436196300,32.48,81476.33,0.0,0.5012,0.00018,27.33431]
[1778436196509,32.48,81476.55,0.0,0.50124,0.00018,27.33438]
[1778436198411,32.48,81476.65,0.0,0.50126,0.00018,27.33441]
[1778436198492,32.48,81485.77,0.0,0.5029,0.00018,27.33688]
[1778436199439,32.48,81485.77,0.0,0.5029,0.00018,27.33688]
[1778436199467,32.48,81485.77,0.0,0.5029,0.00018,27.33688]
[1778436199507,32.48,81485.56,0.0,0.50286,0.00018,27.33683]
[1778436202344,32.48,81493.75,0.0,0.50433,0.00018,27.33867]
[1778436205139,32.48,81493.4,0.0,0.50426,0.00018,27.3386]
[1778436205443,32.48,81487.42,0.0,0.50319,0.00018,27.33728]
[1778436206670,32.48,81480.44,0.0,0.50194,0.00018,27.33549]
[1778436209311,32.48,81478.71,0.0,0.50163,0.00018,27.33501]
[1778436209812,32.48,81478.71,0.0,0.50163,0.00018,27.33501]
[1778436209827,32.48,81479.01,0.0,0.50168,0.00018,27.33509]
[1778436210598,32.48,81479.01,0.0,0.50168,0.00018,27.33509]
[1778436210730,32.48,81479.01,0.0,0.50168,0.00018,27.33509]
[1778436210761,32.48,81479.01,0.0,0.50168,0.00018,27.33509]
[1778436210828,32.48,81472.73,0.0,0.50056,0.00018,27.3332]
[1778436212025,32.48,81470.31,0.0,0.50012,0.00018,27.32874]
[1778436212690,32.48,81468.33,0.0,0.49977,0.00018,27.32807]
[1778436215396,32.48,81468.56,0.0,0.49981,0.00018,27.32815]
[1778436215539,32.48,81468.56,0.0,0.49981,0.00018,27.32815]
[1778436215547,32.48,81468.56,0.0,0.49981,0.00018,27.32815]
[1778436215816,32.48,81467.3,0.0,0.49958,0.00018,27.32772]
[1778436217700,32.48,81467.3,0.0,0.49958,0.00018,27.32772]
[1778436217717,32.48,81467.3,0.0,0.49958,0.00018,27.32772]
[1778436219698,32.48,81459.57,0.0,0.4982,0.00018,27.32486]
[1778436220479,32.48,81453.57,0.0,0.49712,0.00018,27.32241]
[1778436225583,32.48,81452.02,0.0,0.49684,0.00018,27.32175]
[1778436230505,32.48,81451.68,0.0,0.49678,0.00018,27.3216]
[1778436230801,32.48,81451.68,0.0,0.49678,0.00018,27.3216]
[1778436230903,32.48,81452.02,0.0,0.49684,0.00018,27.32175]
[1778436232331,32.48,81452.02,0.0,0.49684,0.00018,27.32175]
[1778436238490,32.48,81452.85,0.0,0.49699,0.00018,27.32211]
[1778436242898,32.48,81451.11,0.0,0.49668,0.00018,27.32135]
[1778436242923,32.48,81451.11,0.0,0.49668,0.00018,27.32135]
[1778436242999,32.48,81452.14,0.0,0.49687,0.00018,27.3218]
[1778436245064,32.48,81452.32,0.0,0.4969,0.00018,27.32188]
[1778436245092,32.48,81452.32,0.0,0.4969,0.00018,27.32188]
[1778436245723,32.48,81452.38,0.0,0.49691,0.00018,27.32191]
[1778436252588,32.48,81452.14,0.0,0.49687,0.00018,27.3218]
[1778436258630,32.48,81452.44,0.0,0.49692,0.00018,27.32193]
[1778436264950,32.49,81450.59,0.0,0.49659,0.00018,27.32113]
[1778436269832,32.49,81456.88,0.0,0.49772,0.00018,27.32379]
[1778436269855,32.49,81456.88,0.0,0.49772,0.00018,27.32379]
[1778436269955,32.49,81459.28,0.0,0.49815,0.00018,27.32475]
[1778436270831,32.49,81459.28,0.0,0.49815,0.00018,27.32475]
[1778436270850,32.49,81459.28,0.0,0.49815,0.00018,27.32475]
[1778436270887,32.49,81461.38,0.0,0.49853,0.00018,27.32556]
[1778436274742,32.49,81468.21,0.0,0.49975,0.00018,27.32435]
[1778436279958,32.49,81469.34,0.0,0.49995,0.00018,27.32474]
[1778436280015,32.49,81469.34,0.0,0.49995,0.00018,27.32474]
[1778436280035,32.49,81469.34,0.0,0.49995,0.00018,27.32474]
[1778436279998,32.49,81469.88,0.0,0.50005,0.00018,27.32492]
[1778436280167,32.49,81469.88,0.0,0.50005,0.00018,27.32492]
[1778436281010,32.49,81481.22,0.0,0.50208,0.00018,27.32835]
[1778436281786,32.49,81481.22,0.0,0.50208,0.00018,27.32835]
[1778436281797,32.49,81480.5,0.0,0.50195,0.00018,27.32815]
[1778436282808,32.49,81480.2,0.0,0.5019,0.00018,27.32807]
[1778436288840,32.48,81478.67,0.0,0.50162,0.00018,27.32764]
[1778436293929,32.48,81477.97,0.0,0.5015,0.00018,27.32744]
[1778436297409,32.48,81473.16,0.0,0.50063,0.00018,27.32598]
[1778436297441,32.48,81473.16,0.0,0.50063,0.00018,27.32598]
[1778436297451,32.48,81473.16,0.0,0.50063,0.00018,27.32598]
[1778436297903,32.48,81470.39,0.0,0.50014,0.00018,27.32509]
[1778436299917,32.47,81464.85,0.0,0.49914,0.00018,27.32317]
[1778436302939,32.47,81470.52,0.0,0.50016,0.00018,27.32513]
[1778436304063,32.47,81470.52,0.0,0.50016,0.00018,27.32513]
[1778436304072,32.47,81470.52,0.0,0.50016,0.00018,27.32513]
[1778436304094,32.47,81470.52,0.0,0.50016,0.00018,27.32513]
[1778436304953,32.47,81471.37,0.0,0.50031,0.00018,27.32541]
[1778436305959,32.47,81477.16,0.0,0.50135,0.00018,27.3272]
[1778436310995,32.46,81477.34,0.0,0.50138,0.00018,27.32726]
[1778436316029,32.46,81478.23,0.0,0.50154,0.00018,27.32752]
[1778436321064,32.46,81478.75,0.0,0.50163,0.00018,27.32766]
[1778436321329,32.46,81478.75,0.0,0.50163,0.00018,27.32766]
[1778436321349,32.46,81478.75,0.0,0.50163,0.00018,27.32766]
[1778436322072,32.46,81479.3,0.0,0.50173,0.00018,27.32782]
[1778436323828,32.46,81478.44,0.0,0.50158,0.00018,27.32758]
[1778436323851,32.46,81478.44,0.0,0.50158,0.00018,27.32758]
[1778436324087,32.46,81474.53,0.0,0.50087,0.00018,27.32641]
[1778436328482,32.46,81472.7,0.0,0.50055,0.00018,27.32584]
[1778436328534,32.46,81472.7,0.0,0.50055,0.00018,27.32584]
[1778436328549,32.46,81472.7,0.0,0.50055,0.00018,27.32584]
[1778436328553,32.46,81472.7,0.0,0.50055,0.00018,27.32584]
[1778436328661,32.46,81472.7,0.0,0.50055,0.00018,27.32584]
[1778436328711,32.46,81472.7,0.0,0.50055,0.00018,27.32584]
[1778436328844,32.46,81472.7,0.0,0.50055,0.00018,27.32584]
[1778436329126,32.46,81473.36,0.0,0.50067,0.00018,27.32605]
[1778436330131,32.46,81466.73,0.0,0.49948,0.00018,27.32384]
[1778436331135,32.46,81457.29,0.0,0.49778,0.00018,27.3166]
[1778436331268,32.46,81457.29,0.0,0.49778,0.00018,27.3166]
[1778436331296,32.46,81457.29,0.0,0.49778,0.00018,27.3166]
[1778436332142,32.46,81457.48,0.0,0.49781,0.00018,27.31667]
[1778436335007,32.46,81458.06,0.0,0.49792,0.00018,27.3169]
[1778436335018,32.46,81458.06,0.0,0.49792,0.00018,27.3169]
[1778436335030,32.47,81458.14,0.0,0.49793,0.00018,27.31694]
[1778436337041,32.47,81464.93,0.0,0.49915,0.00018,27.31952]
[1778436339536,32.47,81467.0,0.0,0.49952,0.00018,27.32026]
[1778436339573,32.47,81467.0,0.0,0.49952,0.00018,27.32026]
[1778436339584,32.47,81467.0,0.0,0.49952,0.00018,27.32026]
[1778436339964,32.47,81456.39,0.0,0.49762,0.00018,27.31623]
[1778436340758,32.47,81449.89,0.0,0.49645,0.00018,27.31346]
[1778436346444,32.47,81453.62,0.0,0.49712,0.00018,27.31508]
[1778436351765,32.47,81454.71,0.0,0.49732,0.00018,27.31554]
[1778436357001,32.47,81450.59,0.0,0.49658,0.00018,27.31377]
[1778436362889,32.47,81447.92,0.0,0.4961,0.00018,27.31257]
[1778436367819,32.47,81451.11,0.0,0.49667,0.00018,27.314]
[1778436367920,32.47,81450.07,0.0,0.49649,0.00018,27.31354]
[1778436373372,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373401,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373459,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373517,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373528,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373705,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373743,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373959,32.47,81449.7,0.0,0.49642,0.00018,27.31337]
[1778436373993,32.47,81446.85,0.0,0.49591,0.00018,27.31208]
[1778436374410,32.47,81446.85,0.0,0.49591,0.00018,27.31208]
[1778436374427,32.47,81446.85,0.0,0.49591,0.00018,27.31208]
[1778436374816,32.47,81438.29,0.0,0.49437,0.00018,27.30793]
[1778436375792,32.47,81438.29,0.0,0.49437,0.00018,27.30793]
[1778436375817,32.47,81438.29,0.0,0.49437,0.00018,27.30793]
[1778436375888,32.47,81437.5,0.0,0.49423,0.00018,27.30753]
[1778436376354,32.47,81437.5,0.0,0.49423,0.00018,27.30753]
[1778436376373,32.47,81437.5,0.0,0.49423,0.00018,27.30753]
[1778436376655,32.47,81437.81,0.0,0.49429,0.00018,27.30769]
[1778436381981,32.47,81437.53,0.0,0.49424,0.00018,27.30754]
[1778436382014,32.47,81437.53,0.0,0.49424,0.00018,27.30754]
[1778436382115,32.47,81438.92,0.0,0.49449,0.00018,27.30825]
[1778436383674,32.47,81438.92,0.0,0.49449,0.00018,27.30825]
[1778436383701,32.47,81438.92,0.0,0.49449,0.00018,27.30825]
[1778436383742,32.48,81439.78,0.0,0.49464,0.00018,27.30868]
[1778436391084,32.48,81442.08,0.0,0.49506,0.00018,27.30982]
[1778436395756,32.48,81446.23,0.0,0.4958,0.00018,27.30812]
[1778436395790,32.48,81446.23,0.0,0.4958,0.00018,27.30812]
[1778436395876,32.48,81446.63,0.0,0.49587,0.00018,27.3083]
[1778436396990,32.48,81446.63,0.0,0.49587,0.00018,27.3083]
[1778436397012,32.48,81446.63,0.0,0.49587,0.00018,27.3083]
[1778436397112,32.48,81445.84,0.0,0.49573,0.00018,27.30794]
[1778436398056,32.48,81445.84,0.0,0.49573,0.00018,27.30794]
[1778436398596,32.48,81443.52,0.0,0.49532,0.00018,27.30684]
[1778436398716,32.48,81442.44,0.0,0.49512,0.00018,27.30632]
[1778436401979,32.48,81442.44,0.0,0.49512,0.00018,27.30632]
[1778436401994,32.48,81442.44,0.0,0.49512,0.00018,27.30632]
[1778436402005,32.48,81440.51,0.0,0.49478,0.00018,27.30537]
[1778436402993,32.48,81440.51,0.0,0.49478,0.00018,27.30537]
[1778436403020,32.48,81440.51,0.0,0.49478,0.00018,27.30537]
[1778436403033,32.48,81440.51,0.0,0.49478,0.00018,27.30537]
[1778436409197,32.49,81439.18,0.0,0.49454,0.00018,27.30471]
[1778436409212,32.49,81439.18,0.0,0.49454,0.00018,27.30471]
[1778436409223,32.49,81439.18,0.0,0.49454,0.00018,27.30471]
[1778436409299,32.49,81439.18,0.0,0.49454,0.00018,27.30471]
[1778436409328,32.49,81439.18,0.0,0.49454,0.00018,27.30471]
[1778436410015,32.49,81439.18,0.0,0.49454,0.00018,27.30471]
[1778436410047,32.49,81439.18,0.0,0.49454,0.00018,27.30471]
[1778436410058,32.49,81438.07,0.0,0.49434,0.00018,27.30415]
[1778436410904,32.49,81438.07,0.0,0.49434,0.00018,27.30415]
[1778436411000,32.49,81438.19,0.0,0.49436,0.00018,27.30421]
[1778436414218,32.49,81438.18,0.0,0.49436,0.00018,27.3042]
[1778436414235,32.49,81438.06,0.0,0.49434,0.00018,27.30414]
[1778436415090,32.49,81443.95,0.0,0.4954,0.00018,27.30705]
[1778436421010,32.49,81444.19,0.0,0.49544,0.00018,27.30716]
[1778436421031,32.49,81444.19,0.0,0.49544,0.00018,27.30716]
[1778436421042,32.49,81444.19,0.0,0.49544,0.00018,27.30716]
[1778436427007,32.49,81437.53,0.0,0.49424,0.00018,27.30387]
[1778436427305,32.49,81437.53,0.0,0.49424,0.00018,27.30387]
[1778436427819,32.49,81437.53,0.0,0.49425,0.00018,27.30387]
[1778436433171,32.49,81437.37,0.0,0.49422,0.00018,27.30379]
[1778436439597,32.5,81436.79,0.0,0.49412,0.00018,27.3035]
[1778436446440,32.5,81430.42,0.0,0.49298,0.00018,27.3001]
[1778436446465,32.5,81430.42,0.0,0.49298,0.00018,27.3001]
[1778436446485,32.5,81430.42,0.0,0.49298,0.00018,27.3001]
[1778436447111,32.5,81430.42,0.0,0.49298,0.00018,27.3001]
[1778436447140,32.5,81430.42,0.0,0.49298,0.00018,27.3001]
[1778436447159,32.5,81429.8,0.0,0.49286,0.00018,27.29976]
[1778436447747,32.5,81429.8,0.0,0.49286,0.00018,27.29976]
[1778436447957,32.5,81429.8,0.0,0.49286,0.00018,27.29976]
[1778436449465,32.5,81428.85,0.0,0.49269,0.00018,27.29923]
[1778436449499,32.5,81428.85,0.0,0.49269,0.00018,27.29923]
[1778436449804,32.5,81428.85,0.0,0.49269,0.00018,27.29923]
[1778436450216,32.5,81428.56,0.0,0.49264,0.00018,27.29906]
[1778436455237,32.51,81427.56,0.0,0.49246,0.00018,27.29482]
[1778436462055,32.51,81429.25,0.0,0.49277,0.00018,27.29578]
[1778436467300,32.51,81429.18,0.0,0.49276,0.00018,27.29574]
[1778436472310,32.52,81425.46,0.0,0.49209,0.00018,27.29363]
[1778436477336,32.52,81425.91,0.0,0.49218,0.00018,27.29389]
[1778436482364,32.52,81426.21,0.0,0.49223,0.00018,27.29407]
[1778436487371,32.53,81426.21,0.0,0.49223,0.00018,27.29407]
[1778436492377,32.53,81426.18,0.0,0.49223,0.00018,27.29405]
[1778436497402,32.53,81423.23,0.0,0.4917,0.00018,27.29234]
[1778436497988,32.53,81423.23,0.0,0.4917,0.00018,27.29234]
[1778436498020,32.53,81423.23,0.0,0.4917,0.00018,27.29234]
[1778436498307,32.53,81422.72,0.0,0.49161,0.00018,27.29204]
[1778436498893,32.53,81422.72,0.0,0.49161,0.00018,27.29204]
[1778436498909,32.53,81422.72,0.0,0.49161,0.00018,27.29204]
[1778436499314,32.53,81422.46,0.0,0.49156,0.00018,27.29188]
[1778436504349,32.54,81423.16,0.0,0.49169,0.00018,27.2923]
[1778436508649,32.54,81422.83,0.0,0.49163,0.00018,27.29211]
[1778436514419,32.54,81421.12,0.0,0.49133,0.00018,27.28741]
[1778436522486,32.55,81422.53,0.0,0.49158,0.00018,27.28826]
[1778436527721,32.55,81422.89,0.0,0.49165,0.00018,27.28848]
[1778436529085,32.55,81422.89,0.0,0.49165,0.00018,27.28848]
[1778436529172,32.56,81423.5,0.0,0.49176,0.00018,27.28884]
[1778436533337,32.56,81419.28,0.0,0.49101,0.00018,27.28631]
[1778436533364,32.56,81418.01,0.0,0.49078,0.00018,27.28553]
[1778436533721,32.56,81418.01,0.0,0.49078,0.00018,27.28553]
[1778436533758,32.56,81414.69,0.0,0.49019,0.00018,27.28345]
[1778436539607,32.56,81410.53,0.0,0.48945,0.00018,27.28076]
[1778436539628,32.56,81410.53,0.0,0.48945,0.00018,27.28076]
[1778436539634,32.56,81405.94,0.0,0.48862,0.00018,27.27767]
[1778436541705,32.57,81405.94,0.0,0.48862,0.00018,27.27767]
[1778436541927,32.57,81405.94,0.0,0.48862,0.00018,27.27767]
[1778436541931,32.57,81405.94,0.0,0.48862,0.00018,27.27767]
[1778436541954,32.57,81402.05,0.0,0.48793,0.00018,27.27497]
[1778436547624,32.56,81402.26,0.0,0.48796,0.00018,27.27512]
[1778436553729,32.56,81401.92,0.0,0.4879,0.00018,27.27488]
[1778436556334,32.56,81401.43,0.0,0.48781,0.00018,27.27453]
[1778436556358,32.56,81401.43,0.0,0.48781,0.00018,27.27453]
[1778436556369,32.56,81401.43,0.0,0.48781,0.00018,27.27453]
[1778436558089,32.56,81401.43,0.0,0.48781,0.00018,27.27453]
[1778436558098,32.56,81401.43,0.0,0.48781,0.00018,27.27453]
[1778436558108,32.56,81401.43,0.0,0.48781,0.00018,27.27453]
[1778436563717,32.57,81399.27,0.0,0.48743,0.00018,27.27299]
[1778436563853,32.57,81399.27,0.0,0.48743,0.00018,27.27299]
[1778436563865,32.57,81399.27,0.0,0.48743,0.00018,27.27299]
[1778436563882,32.57,81398.19,0.0,0.48724,0.00018,27.27221]
[1778436568177,32.57,81394.5,0.0,0.48658,0.00018,27.26949]
[1778436574855,32.58,81395.58,0.0,0.48677,0.00018,27.26663]
[1778436579889,32.58,81391.84,0.0,0.48611,0.00018,27.26383]
[1778436582224,32.58,81391.28,0.0,0.48601,0.00018,27.2634]
[1778436588151,32.58,81391.2,0.0,0.48599,0.00018,27.26334]
[1778436593073,32.58,81392.72,0.0,0.48627,0.00018,27.2645]
[1778436593103,32.58,81392.72,0.0,0.48627,0.00018,27.2645]
[1778436593179,32.58,81392.72,0.0,0.48627,0.00018,27.2645]
[1778436593222,32.58,81392.72,0.0,0.48627,0.00018,27.2645]
[1778436593250,32.58,81393.24,0.0,0.48636,0.00018,27.26489]
[1778436595338,32.58,81399.62,0.0,0.4875,0.00018,27.26958]
[1778436601038,32.59,81397.29,0.0,0.48709,0.00018,27.26791]
[1778436606286,32.59,81399.9,0.0,0.48756,0.00018,27.2698]
[1778436608184,32.6,81400.46,0.0,0.48766,0.00018,27.27021]
[1778436608193,32.6,81400.46,0.0,0.48766,0.00018,27.27021]
[1778436608312,32.6,81400.46,0.0,0.48766,0.00018,27.27021]
[1778436608330,32.6,81401.72,0.0,0.48789,0.00018,27.2711]
[1778436608543,32.6,81401.72,0.0,0.48789,0.00018,27.2711]
[1778436609319,32.6,81408.17,0.0,0.48904,0.00018,27.27555]
[1778436609666,32.6,81408.17,0.0,0.48904,0.00018,27.27555]
[1778436609999,32.6,81408.17,0.0,0.48904,0.00018,27.27555]
[1778436610103,32.6,81408.17,0.0,0.48904,0.00018,27.27555]
[1778436612004,32.6,81410.28,0.0,0.48942,0.00018,27.27695]
[1778436612030,32.6,81410.28,0.0,0.48942,0.00018,27.27695]
[1778436612109,32.6,81410.28,0.0,0.48942,0.00018,27.27695]
[1778436616651,32.6,81410.91,0.0,0.48953,0.00018,27.27737]
[1778436616669,32.6,81410.91,0.0,0.48953,0.00018,27.27737]
[1778436617345,32.6,81410.91,0.0,0.48953,0.00018,27.27737]
[1778436617376,32.6,81410.91,0.0,0.48953,0.00018,27.27737]
[1778436622388,32.61,81412.39,0.0,0.4898,0.00018,27.27834]
[1778436626277,32.61,81417.79,0.0,0.49077,0.00018,27.28176]
[1778436626311,32.61,81417.79,0.0,0.49077,0.00018,27.28176]
[1778436626374,32.61,81419.05,0.0,0.491,0.00018,27.28253]
[1778436631249,32.61,81424.86,0.0,0.49203,0.00018,27.28231]
[1778436636285,32.61,81423.79,0.0,0.49184,0.00018,27.28169]
[1778436641319,32.62,81426.72,0.0,0.49237,0.00018,27.28339]
[1778436643226,32.62,81423.81,0.0,0.49185,0.00018,27.28171]
[1778436643244,32.62,81423.81,0.0,0.49185,0.00018,27.28171]
[1778436643333,32.62,81423.97,0.0,0.49188,0.00018,27.2818]
[1778436648369,32.62,81422.87,0.0,0.49168,0.00018,27.28116]
[1778436654410,32.63,81422.39,0.0,0.4916,0.00018,27.28088]
[1778436661069,32.63,81421.76,0.0,0.49149,0.00018,27.28051]
[1778436666494,32.63,81418.77,0.0,0.49096,0.00018,27.27871]
[1778436674072,32.64,81414.32,0.0,0.49016,0.00018,27.27593]
[1778436677831,32.64,81414.0,0.0,0.49011,0.00018,27.27573]
[1778436677838,32.64,81414.0,0.0,0.49011,0.00018,27.27573]
[1778436677933,32.64,81414.28,0.0,0.49016,0.00018,27.27591]
[1778436679127,32.64,81414.28,0.0,0.49016,0.00018,27.27591]
[1778436679139,32.64,81414.28,0.0,0.49016,0.00018,27.27591]
[1778436679228,32.65,81414.28,0.0,0.49016,0.00018,27.27591]
[1778436684621,32.65,81415.31,0.0,0.49035,0.00018,27.27657]
[1778436690663,32.65,81415.85,0.0,0.49045,0.00018,27.27692]
[1778436695698,32.66,81416.69,0.0,0.4906,0.00018,27.27376]
[1778436700771,32.66,81416.87,0.0,0.49063,0.00018,27.27388]
[1778436705057,32.66,81416.93,0.0,0.49064,0.00018,27.27392]
[1778436705082,32.66,81416.93,0.0,0.49064,0.00018,27.27392]
[1778436705183,32.66,81417.09,0.0,0.49067,0.00018,27.27402]
[1778436707335,32.66,81417.09,0.0,0.49067,0.00018,27.27402]
[1778436707355,32.66,81417.09,0.0,0.49067,0.00018,27.27402]
[1778436707426,32.67,81417.09,0.0,0.49067,0.00018,27.27402]
[1778436713148,32.67,81417.31,0.0,0.49071,0.00018,27.27416]
[1778436713165,32.67,81417.31,0.0,0.49071,0.00018,27.27416]
[1778436713236,32.67,81420.55,0.0,0.49129,0.00018,27.27614]
[1778436713764,32.67,81420.55,0.0,0.49129,0.00018,27.27614]
[1778436713791,32.67,81420.55,0.0,0.49129,0.00018,27.27614]
[1778436713826,32.67,81422.04,0.0,0.49156,0.00018,27.27703]
[1778436719066,32.67,81420.99,0.0,0.49137,0.00018,27.2764]
[1778436724904,32.67,81423.87,0.0,0.49189,0.00018,27.27811]
[1778436728563,32.67,81424.48,0.0,0.492,0.00018,27.27846]
[1778436728598,32.67,81424.48,0.0,0.492,0.00018,27.27846]
[1778436729532,32.67,81424.48,0.0,0.492,0.00018,27.27846]
[1778436729547,32.67,81424.75,0.0,0.49205,0.00018,27.27862]
[1778436729565,32.67,81424.75,0.0,0.49205,0.00018,27.27862]
[1778436730372,32.67,81425.4,0.0,0.49216,0.00018,27.27899]
[1778436736987,32.68,81426.39,0.0,0.49234,0.00018,27.27956]
[1778436742022,32.68,81428.69,0.0,0.49275,0.00018,27.28086]
[1778436747056,32.68,81427.12,0.0,0.49247,0.00018,27.27998]
[1778436748779,32.68,81427.12,0.0,0.49247,0.00018,27.27998]
[1778436748801,32.68,81427.12,0.0,0.49247,0.00018,27.27998]
[1778436749276,32.68,81427.09,0.0,0.49247,0.00018,27.27996]
[1778436755113,32.68,81426.94,0.0,0.49244,0.00018,27.2762]
[1778436757578,32.68,81426.94,0.0,0.49244,0.00018,27.2762]
[1778436757600,32.69,81426.74,0.0,0.49241,0.00018,27.27608]
[1778436758134,32.69,81426.27,0.0,0.49232,0.00018,27.27582]
[1778436763170,32.69,81426.01,0.0,0.49228,0.00018,27.27567]
[1778436764381,32.69,81426.01,0.0,0.49228,0.00018,27.27567]
[1778436764395,32.69,81426.01,0.0,0.49228,0.00018,27.27567]
[1778436764436,32.69,81425.84,0.0,0.49225,0.00018,27.27558]
[1778436765906,32.69,81425.84,0.0,0.49225,0.00018,27.27558]
[1778436765930,32.69,81425.84,0.0,0.49225,0.00018,27.27558]
[1778436765969,32.69,81425.84,0.0,0.49225,0.00018,27.27558]
[1778436772233,32.69,81425.43,0.0,0.49218,0.00018,27.27534]
[1778436777977,32.7,81425.77,0.0,0.49224,0.00018,27.27554]
[1778436784319,32.7,81428.48,0.0,0.49273,0.00018,27.27707]
[1778436789562,32.7,81427.65,0.0,0.49258,0.00018,27.27661]
[1778436794492,32.71,81427.5,0.0,0.49255,0.00018,27.27653]
[1778436794529,32.71,81427.5,0.0,0.49255,0.00018,27.27653]
[1778436795396,32.71,81425.41,0.0,0.49218,0.00018,27.27534]
[1778436796403,32.71,81419.18,0.0,0.49107,0.00018,27.27166]
[1778436802558,32.71,81418.28,0.0,0.49091,0.00018,27.27112]
[1778436804956,32.71,81418.63,0.0,0.49098,0.00018,27.27133]
[1778436805466,32.72,81418.63,0.0,0.49098,0.00018,27.27133]
[1778436808534,32.72,81418.41,0.0,0.49094,0.00018,27.2712]
[1778436809494,32.72,81418.35,0.0,0.49093,0.00018,27.27116]
[1778436814530,32.72,81417.45,0.0,0.49077,0.00018,27.26693]
[1778436814825,32.72,81417.45,0.0,0.49077,0.00018,27.26693]
[1778436814857,32.72,81417.45,0.0,0.49077,0.00018,27.26693]
[1778436814971,32.72,81417.45,0.0,0.49077,0.00018,27.26693]
[1778436815606,32.72,81417.45,0.0,0.49077,0.00018,27.26693]
[1778436815833,32.72,81417.45,0.0,0.49077,0.00018,27.26693]
[1778436816544,32.72,81417.45,0.0,0.49077,0.00018,27.26693]
[1778436817777,32.72,81417.68,0.0,0.49081,0.00018,27.26708]
[1778436817805,32.72,81417.68,0.0,0.49081,0.00018,27.26708]
[1778436818557,32.72,81417.68,0.0,0.49081,0.00018,27.26708]
[1778436823593,32.73,81416.22,0.0,0.49055,0.00018,27.26618]
[1778436828629,32.73,81416.76,0.0,0.49065,0.00018,27.26652]
[1778436833525,32.73,81412.77,0.0,0.48994,0.00018,27.264]
[1778436839025,32.73,81411.37,0.0,0.48969,0.00018,27.26309]
[1778436839126,32.73,81410.98,0.0,0.48962,0.00018,27.26284]
[1778436844864,32.73,81410.98,0.0,0.48962,0.00018,27.26284]
[1778436845312,32.73,81410.98,0.0,0.48962,0.00018,27.26284]
[1778436845350,32.73,81410.98,0.0,0.48962,0.00018,27.26284]
[1778436845428,32.73,81410.98,0.0,0.48962,0.00018,27.26283]
[1778436846318,32.73,81410.98,0.0,0.48962,0.00018,27.26283]
[1778436846356,32.73,81410.98,0.0,0.48962,0.00018,27.26283]
[1778436846407,32.73,81407.76,0.0,0.48904,0.00018,27.2607]
[1778436848615,32.73,81407.76,0.0,0.48904,0.00018,27.2607]
[1778436848631,32.73,81407.76,0.0,0.48904,0.00018,27.2607]
[1778436848673,32.73,81410.94,0.0,0.48961,0.00018,27.2628]
[1778436853812,32.72,81408.94,0.0,0.48925,0.00018,27.26148]
[1778436858636,32.72,81408.49,0.0,0.48917,0.00018,27.26118]
[1778436858648,32.72,81408.49,0.0,0.48917,0.00018,27.26118]
[1778436858677,32.72,81407.23,0.0,0.48894,0.00018,27.26034]
[1778436862137,32.72,81407.23,0.0,0.48894,0.00018,27.26034]
[1778436862151,32.72,81407.23,0.0,0.48894,0.00018,27.26034]
[1778436862165,32.72,81408.34,0.0,0.48914,0.00018,27.26108]
[1778436867908,32.72,81410.87,0.0,0.48959,0.00018,27.26275]
[1778436873063,32.72,81412.69,0.0,0.48992,0.00018,27.26025]
[1778436873086,32.72,81412.69,0.0,0.48992,0.00018,27.26025]
[1778436873257,32.72,81412.69,0.0,0.48992,0.00018,27.26025]
[1778436873301,32.72,81412.69,0.0,0.48992,0.00018,27.26025]
[1778436873318,32.72,81412.69,0.0,0.48992,0.00018,27.26025]
[1778436873326,32.72,81412.69,0.0,0.48992,0.00018,27.26025]
[1778436873420,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436873856,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436873893,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436874033,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436874043,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436874070,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436874283,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436874309,32.73,81413.38,0.0,0.49004,0.00018,27.2607]
[1778436874320,32.73,81422.17,0.0,0.49161,0.00018,27.2661]
[1778436874915,32.73,81422.17,0.0,0.49161,0.00018,27.2661]
[1778436874929,32.73,81422.17,0.0,0.49161,0.00018,27.2661]
[1778436875554,32.73,81422.17,0.0,0.49161,0.00018,27.2661]
[1778436875596,32.72,81430.12,0.0,0.49303,0.00018,27.27063]
[1778436882230,32.72,81432.63,0.0,0.49347,0.00018,27.27199]
[1778436887311,32.71,81436.04,0.0,0.49408,0.00018,27.27377]
[1778436892337,32.71,81437.94,0.0,0.49441,0.00018,27.27474]
[1778436894634,32.71,81438.23,0.0,0.49446,0.00018,27.27489]
[1778436894655,32.71,81438.23,0.0,0.49446,0.00018,27.27489]
[1778436894696,32.71,81438.23,0.0,0.49446,0.00018,27.27489]
[1778436894699,32.71,81438.64,0.0,0.49454,0.00018,27.2751]
[1778436895252,32.71,81438.64,0.0,0.49454,0.00018,27.2751]
[1778436895745,32.71,81438.64,0.0,0.49454,0.00018,27.2751]
[1778436896768,32.71,81445.25,0.0,0.49571,0.00018,27.27829]
[1778436897515,32.71,81445.25,0.0,0.49571,0.00018,27.27829]
[1778436897707,32.71,81445.13,0.0,0.49569,0.00018,27.27824]
[1778436897797,32.71,81445.13,0.0,0.49569,0.00018,27.27824]
[1778436897804,32.71,81445.13,0.0,0.49569,0.00018,27.27824]
[1778436898673,32.71,81445.13,0.0,0.49569,0.00018,27.27824]
[1778436898774,32.71,81445.13,0.0,0.49569,0.00018,27.27824]
[1778436899848,32.71,81445.14,0.0,0.49569,0.00018,27.27824]
[1778436899857,32.71,81445.14,0.0,0.49569,0.00018,27.27824]
[1778436900735,32.71,81444.87,0.0,0.49565,0.00018,27.27812]
[1778436905735,32.7,81444.56,0.0,0.49559,0.00018,27.27797]
[1778436909765,32.7,81444.01,0.0,0.49549,0.00018,27.27771]
[1778436909784,32.7,81444.01,0.0,0.49549,0.00018,27.27771]
[1778436909856,32.7,81445.32,0.0,0.49573,0.00018,27.27832]
[1778436909920,32.7,81445.32,0.0,0.49573,0.00018,27.27832]
[1778436910399,32.7,81445.32,0.0,0.49573,0.00018,27.27832]
[1778436910949,32.7,81440.19,0.0,0.49481,0.00018,27.27586]
[1778436911914,32.7,81435.53,0.0,0.49398,0.00018,27.2735]
[1778436912120,32.7,81435.53,0.0,0.49398,0.00018,27.2735]
[1778436912751,32.7,81435.53,0.0,0.49398,0.00018,27.2735]
[1778436912226,32.7,81435.53,0.0,0.49398,0.00018,27.2735]
[1778436915787,32.7,81433.07,0.0,0.49354,0.00018,27.27221]
[1778436916737,32.7,81432.86,0.0,0.4935,0.00018,27.2721]
[1778436916769,32.7,81432.86,0.0,0.4935,0.00018,27.2721]
[1778436915889,32.7,81432.43,0.0,0.49343,0.00018,27.27187]
[1778436918251,32.7,81432.43,0.0,0.49343,0.00018,27.27187]
[1778436918408,32.7,81432.43,0.0,0.49343,0.00018,27.27187]
[1778436918455,32.7,81428.32,0.0,0.49269,0.00018,27.26962]
[1778436919122,32.7,81428.32,0.0,0.49269,0.00018,27.26962]
[1778436919265,32.7,81428.32,0.0,0.49269,0.00018,27.26962]
[1778436921363,32.7,81433.02,0.0,0.49353,0.00018,27.27218]
[1778436921383,32.7,81433.02,0.0,0.49353,0.00018,27.27218]
[1778436921722,32.7,81432.31,0.0,0.4934,0.00018,27.27181]
[1778436922345,32.7,81432.31,0.0,0.4934,0.00018,27.27181]
[1778436922370,32.7,81432.31,0.0,0.4934,0.00018,27.27181]
[1778436922379,32.7,81432.31,0.0,0.4934,0.00018,27.27181]
[1778436922395,32.7,81432.31,0.0,0.4934,0.00018,27.27181]
[1778436922652,32.7,81433.96,0.0,0.4937,0.00018,27.27268]
[1778436927893,32.7,81435.04,0.0,0.49389,0.00018,27.27325]
[1778436928455,32.7,81435.04,0.0,0.49389,0.00018,27.27325]
[1778436928555,32.7,81435.56,0.0,0.49398,0.00018,27.27352]
[1778436934381,32.69,81436.19,0.0,0.49409,0.00018,27.27016]
[1778436939493,32.69,81436.23,0.0,0.4941,0.00018,27.27018]
[1778436945500,32.69,81436.89,0.0,0.49421,0.00018,27.27051]
[1778436945525,32.69,81436.89,0.0,0.49421,0.00018,27.27051]
[1778436945564,32.69,81437.24,0.0,0.49427,0.00018,27.27069]
[1778436946602,32.69,81437.24,0.0,0.49427,0.00018,27.27069]
[1778436946632,32.69,81437.24,0.0,0.49427,0.00018,27.27069]
[1778436946989,32.69,81436.68,0.0,0.49417,0.00018,27.27041]
[1778436947021,32.69,81436.68,0.0,0.49417,0.00018,27.27041]
[1778436947475,32.69,81436.68,0.0,0.49417,0.00018,27.27041]
[1778436947997,32.69,81436.68,0.0,0.49417,0.00018,27.27041]
[1778436948029,32.69,81436.68,0.0,0.49417,0.00018,27.27041]
[1778436948510,32.69,81436.68,0.0,0.49417,0.00018,27.27041]
[1778436948517,32.69,81436.68,0.0,0.49417,0.00018,27.27041]
[1778436948549,32.69,81423.35,0.0,0.49179,0.00018,27.26308]
[1778436949490,32.69,81423.35,0.0,0.49179,0.00018,27.26308]
[1778436951096,32.69,81420.63,0.0,0.49131,0.00018,27.26147]
[1778436951105,32.69,81420.63,0.0,0.49131,0.00018,27.26147]
[1778436951502,32.69,81420.63,0.0,0.49131,0.00018,27.26147]
[1778436955584,32.69,81421.22,0.0,0.49141,0.00018,27.26182]
[1778436955596,32.69,81421.22,0.0,0.49141,0.00018,27.26182]
[1778436955633,32.69,81420.43,0.0,0.49127,0.00018,27.26135]
[1778436956122,32.69,81420.43,0.0,0.49127,0.00018,27.26135]
[1778436956152,32.69,81420.43,0.0,0.49127,0.00018,27.26135]
[1778436956536,32.69,81420.43,0.0,0.49127,0.00018,27.26135]
[1778436957803,32.69,81420.43,0.0,0.49127,0.00018,27.26135]
[1778436957835,32.69,81420.26,0.0,0.49124,0.00018,27.26125]
[1778436958458,32.69,81420.26,0.0,0.49124,0.00018,27.26125]
[1778436958487,32.69,81420.26,0.0,0.49124,0.00018,27.26125]
[1778436960078,32.69,81420.65,0.0,0.49131,0.00018,27.26148]
[1778436960108,32.69,81420.65,0.0,0.49131,0.00018,27.26148]
[1778436960777,32.69,81420.47,0.0,0.49128,0.00018,27.26137]
[1778436966414,32.69,81420.01,0.0,0.4912,0.00018,27.2611]
[1778436966437,32.69,81420.01,0.0,0.4912,0.00018,27.2611]
[1778436966608,32.69,81418.05,0.0,0.49085,0.00018,27.2599]
[1778436971706,32.69,81417.86,0.0,0.49082,0.00018,27.25979]
[1778436977686,32.69,81416.12,0.0,0.49051,0.00018,27.25871]
[1778436982721,32.7,81421.62,0.0,0.49149,0.00018,27.26207]
[1778436984267,32.7,81423.04,0.0,0.49174,0.00018,27.26291]
[1778436984277,32.7,81423.04,0.0,0.49174,0.00018,27.26291]
[1778436984734,32.7,81422.1,0.0,0.49158,0.00018,27.26235]
[1778436984972,32.7,81422.1,0.0,0.49158,0.00018,27.26235]
[1778436984987,32.7,81422.1,0.0,0.49158,0.00018,27.26235]
[1778436985845,32.7,81422.07,0.0,0.49157,0.00018,27.26234]
[1778436991093,32.7,81422.06,0.0,0.49157,0.00018,27.26233]
[1778436996819,32.7,81421.18,0.0,0.49141,0.00018,27.25813]
[1778437002861,32.7,81419.27,0.0,0.49107,0.00018,27.25698]
[1778437007895,32.7,81416.49,0.0,0.49058,0.00018,27.25527]
[1778437007969,32.7,81416.49,0.0,0.49058,0.00018,27.25527]
[1778437008000,32.7,81416.49,0.0,0.49058,0.00018,27.25527]
[1778437008101,32.7,81416.89,0.0,0.49065,0.00018,27.25552]
[1778437009620,32.7,81416.89,0.0,0.49065,0.00018,27.25552]
[1778437009635,32.7,81416.89,0.0,0.49065,0.00018,27.25552]
[1778437009721,32.7,81415.44,0.0,0.49039,0.00018,27.25461]
[1778437010352,32.7,81415.44,0.0,0.49039,0.00018,27.25461]
[1778437010376,32.7,81415.44,0.0,0.49039,0.00018,27.25461]
[1778437010417,32.71,81415.9,0.0,0.49047,0.00018,27.2549]
[1778437011008,32.71,81415.9,0.0,0.49047,0.00018,27.2549]
[1778437011042,32.71,81415.9,0.0,0.49047,0.00018,27.2549]
[1778437011131,32.71,81415.92,0.0,0.49048,0.00018,27.25491]
[1778437016004,32.71,81414.71,0.0,0.49026,0.00018,27.25415]
[1778437016050,32.71,81414.71,0.0,0.49026,0.00018,27.25415]
[1778437016396,32.71,81414.71,0.0,0.49026,0.00018,27.25415]
[1778437016429,32.71,81414.71,0.0,0.49026,0.00018,27.25415]
[1778437016435,32.71,81414.71,0.0,0.49026,0.00018,27.25415]
[1778437016803,32.71,81414.71,0.0,0.49026,0.00018,27.25415]
[1778437016817,32.71,81414.71,0.0,0.49026,0.00018,27.25415]
[1778437016856,32.71,81413.21,0.0,0.48999,0.00018,27.2532]
[1778437017044,32.71,81413.21,0.0,0.48999,0.00018,27.2532]
[1778437017081,32.71,81413.21,0.0,0.48999,0.00018,27.2532]
[1778437017534,32.71,81403.85,0.0,0.48833,0.00018,27.24697]
[1778437018484,32.71,81403.85,0.0,0.48833,0.00018,27.24697]
[1778437020286,32.71,81398.68,0.0,0.4874,0.00018,27.24332]
[1778437020517,32.71,81398.68,0.0,0.4874,0.00018,27.24332]
[1778437020535,32.71,81396.99,0.0,0.4871,0.00018,27.24209]
[1778437025793,32.71,81396.36,0.0,0.48699,0.00018,27.24163]
[1778437031272,32.71,81396.69,0.0,0.48704,0.00018,27.24187]
[1778437036843,32.7,81396.85,0.0,0.48707,0.00018,27.24199]
[1778437036863,32.7,81396.85,0.0,0.48707,0.00018,27.24199]
[1778437036882,32.7,81396.85,0.0,0.48707,0.00018,27.24199]
[1778437037103,32.7,81396.13,0.0,0.48694,0.00018,27.24146]
[1778437042137,32.7,81395.25,0.0,0.48679,0.00018,27.24081]
[1778437048445,32.7,81395.93,0.0,0.48691,0.00018,27.24131]
[1778437056238,32.7,81395.93,0.0,0.4869,0.00018,27.23762]
[1778437061483,32.7,81395.69,0.0,0.48686,0.00018,27.23744]
[1778437062627,32.7,81395.69,0.0,0.48686,0.00018,27.23744]
[1778437062653,32.7,81395.69,0.0,0.48686,0.00018,27.23744]
[1778437062852,32.7,81395.79,0.0,0.48688,0.00018,27.23751]
[1778437064581,32.7,81395.79,0.0,0.48688,0.00018,27.23751]
[1778437064583,32.7,81395.79,0.0,0.48688,0.00018,27.23751]
[1778437064602,32.7,81395.79,0.0,0.48688,0.00018,27.23751]
[1778437064918,32.7,81391.1,0.0,0.48604,0.00018,27.234]
[1778437067518,32.7,81393.33,0.0,0.48644,0.00018,27.23569]
[1778437067530,32.7,81393.33,0.0,0.48644,0.00018,27.23569]
[1778437067619,32.7,81393.57,0.0,0.48648,0.00018,27.23587]
[1778437071999,32.7,81392.97,0.0,0.48637,0.00018,27.23542]
[1778437072028,32.7,81392.97,0.0,0.48637,0.00018,27.23542]
[1778437072349,32.7,81392.97,0.0,0.48637,0.00018,27.23542]
[1778437075699,32.7,81392.87,0.0,0.48635,0.00018,27.23534]
[1778437075800,32.7,81392.33,0.0,0.48626,0.00018,27.23493]
[1778437080256,32.7,81390.98,0.0,0.48602,0.00018,27.23391]
[1778437080274,32.7,81390.98,0.0,0.48602,0.00018,27.23391]
[1778437081833,32.7,81389.13,0.0,0.48569,0.00018,27.23249]
[1778437081934,32.7,81387.53,0.0,0.4854,0.00018,27.23125]
[1778437083231,32.7,81387.53,0.0,0.4854,0.00018,27.23125]
[1778437083256,32.7,81387.53,0.0,0.4854,0.00018,27.23125]
[1778437083887,32.7,81387.53,0.0,0.4854,0.00018,27.23125]
[1778437083900,32.7,81387.53,0.0,0.4854,0.00018,27.23125]
[1778437084615,32.7,81385.69,0.0,0.48507,0.00018,27.2298]
[1778437084637,32.7,81385.69,0.0,0.48507,0.00018,27.2298]
[1778437084937,32.7,81385.69,0.0,0.48507,0.00018,27.2298]
[1778437085858,32.7,81385.69,0.0,0.48507,0.00018,27.2298]
[1778437085866,32.7,81385.69,0.0,0.48507,0.00018,27.2298]
[1778437085875,32.7,81385.69,0.0,0.48507,0.00018,27.2298]
[1778437085959,32.7,81385.69,0.0,0.48507,0.00018,27.22981]
[1778437091843,32.7,81383.11,0.0,0.48461,0.00018,27.22775]
[1778437091858,32.7,81383.11,0.0,0.48461,0.00018,27.22775]
[1778437092069,32.7,81382.87,0.0,0.48457,0.00018,27.22756]
[1778437093497,32.7,81382.87,0.0,0.48457,0.00018,27.22756]
[1778437101764,32.7,81381.07,0.0,0.48425,0.00018,27.22609]
[1778437107595,32.7,81382.44,0.0,0.48449,0.00018,27.2272]
[1778437114645,32.69,81382.36,0.0,0.48447,0.00018,27.22344]
[1778437118311,32.69,81383.13,0.0,0.48461,0.00018,27.22405]
[1778437118329,32.69,81383.13,0.0,0.48461,0.00018,27.22405]
[1778437118353,32.69,81383.13,0.0,0.48461,0.00018,27.22405]
[1778437118359,32.69,81383.13,0.0,0.48461,0.00018,27.22405]
[1778437118673,32.69,81383.13,0.0,0.4846,0.00018,27.22405]
[1778437119394,32.69,81383.13,0.0,0.4846,0.00018,27.22405]
[1778437119419,32.69,81383.13,0.0,0.4846,0.00018,27.22405]
[1778437119683,32.69,81376.65,0.0,0.48345,0.00018,27.21872]
[1778437121981,32.69,81375.18,0.0,0.48319,0.00018,27.21748]
[1778437122826,32.69,81375.18,0.0,0.48319,0.00018,27.21748]
[1778437122909,32.69,81374.46,0.0,0.48306,0.00018,27.21687]
[1778437127736,32.69,81363.39,0.0,0.48108,0.00018,27.2071]
[1778437131939,32.69,81363.61,0.0,0.48112,0.00018,27.2073]
[1778437131977,32.69,81363.61,0.0,0.48112,0.00018,27.2073]
[1778437132640,32.69,81363.78,0.0,0.48115,0.00018,27.20745]
[1778437132663,32.69,81363.78,0.0,0.48115,0.00018,27.20745]
[1778437132916,32.69,81362.85,0.0,0.48098,0.00018,27.2066]
[1778437133096,32.69,81362.85,0.0,0.48098,0.00018,27.2066]
[1778437133936,32.69,81359.6,0.0,0.4804,0.00018,27.2036]
[1778437137444,32.69,81358.45,0.0,0.4802,0.00018,27.20252]
[1778437137454,32.69,81358.45,0.0,0.4802,0.00018,27.20252]
[1778437137807,32.69,81358.45,0.0,0.4802,0.00018,27.20252]
[1778437141154,32.69,81358.9,0.0,0.48027,0.00018,27.20293]
[1778437147299,32.69,81358.34,0.0,0.48018,0.00018,27.20241]
[1778437147340,32.69,81358.34,0.0,0.48018,0.00018,27.20241]
[1778437147406,32.69,81358.34,0.0,0.48018,0.00018,27.20241]
[1778437147416,32.69,81358.34,0.0,0.48018,0.00018,27.20241]
[1778437147465,32.69,81358.34,0.0,0.48018,0.00018,27.20241]
[1778437147589,32.69,81358.34,0.0,0.48018,0.00018,27.20241]
[1778437147883,32.69,81358.34,0.0,0.48018,0.00018,27.20241]
[1778437147935,32.69,81348.08,0.0,0.47834,0.00018,27.19248]
[1778437150897,32.69,81343.05,0.0,0.47745,0.00018,27.1874]
[1778437152051,32.69,81343.05,0.0,0.47745,0.00018,27.1874]
[1778437152056,32.69,81343.05,0.0,0.47745,0.00018,27.1874]
[1778437152081,32.69,81343.05,0.0,0.47745,0.00018,27.1874]
[1778437152911,32.69,81341.43,0.0,0.47716,0.00018,27.18574]
[1778437153544,32.69,81341.43,0.0,0.47716,0.00018,27.18574]
[1778437153919,32.69,81340.17,0.0,0.47693,0.00018,27.18444]
[1778437155809,32.69,81340.05,0.0,0.47691,0.00018,27.18431]
[1778437156768,32.69,81339.89,0.0,0.47688,0.00018,27.18415]
[1778437156777,32.69,81339.89,0.0,0.47688,0.00018,27.18415]
[1778437157622,32.69,81339.7,0.0,0.47685,0.00018,27.18395]
[1778437157968,32.69,81337.18,0.0,0.4764,0.00018,27.18131]
[1778437159283,32.69,81337.18,0.0,0.4764,0.00018,27.18131]
[1778437159960,32.69,81337.59,0.0,0.47647,0.00018,27.18174]
[1778437164984,32.69,81336.03,0.0,0.4762,0.00018,27.1801]
[1778437165825,32.69,81336.02,0.0,0.4762,0.00018,27.18009]
[1778437167995,32.69,81334.48,0.0,0.47592,0.00018,27.17845]
[1778437168009,32.69,81334.48,0.0,0.47592,0.00018,27.17845]
[1778437169894,32.69,81332.6,0.0,0.47559,0.00018,27.17644]
[1778437169989,32.69,81332.93,0.0,0.47565,0.00018,27.17679]
[1778437172529,32.7,81333.51,0.0,0.47575,0.00018,27.17373]
[1778437172965,32.7,81334.57,0.0,0.47594,0.00018,27.17487]
[1778437175561,32.7,81335.88,0.0,0.47617,0.00018,27.17627]
[1778437175568,32.7,81335.88,0.0,0.47617,0.00018,27.17627]
[1778437175586,32.7,81335.88,0.0,0.47617,0.00018,27.17627]
[1778437176084,32.7,81337.74,0.0,0.47651,0.00018,27.17824]
[1778437176111,32.7,81337.74,0.0,0.47651,0.00018,27.17824]
[1778437176150,32.7,81337.74,0.0,0.47651,0.00018,27.17824]
[1778437177087,32.7,81340.67,0.0,0.47703,0.00018,27.1813]
[1778437178604,32.7,81347.1,0.0,0.47818,0.00018,27.18785]
[1778437184375,32.7,81346.32,0.0,0.47804,0.00018,27.18707]
[1778437184402,32.7,81346.32,0.0,0.47804,0.00018,27.18707]
[1778437184426,32.7,81346.21,0.0,0.47802,0.00018,27.18696]
[1778437185195,32.7,81346.21,0.0,0.47802,0.00018,27.18696]
[1778437185224,32.7,81346.21,0.0,0.47802,0.00018,27.18696]
[1778437185248,32.7,81346.1,0.0,0.478,0.00018,27.18685]
[1778437189872,32.7,81345.11,0.0,0.47782,0.00018,27.18585]
[1778437189899,32.7,81345.11,0.0,0.47782,0.00018,27.18585]
[1778437189973,32.7,81344.6,0.0,0.47773,0.00018,27.18534]
[1778437195214,32.7,81344.01,0.0,0.47763,0.00018,27.18474]
[1778437201260,32.7,81342.56,0.0,0.47737,0.00018,27.18326]
[1778437202131,32.7,81342.56,0.0,0.47737,0.00018,27.18326]
[1778437202167,32.7,81342.56,0.0,0.47737,0.00018,27.18326]
[1778437202470,32.7,81335.75,0.0,0.47616,0.00018,27.17616]
[1778437203829,32.7,81335.75,0.0,0.47616,0.00018,27.17616]
[1778437203845,32.7,81335.75,0.0,0.47616,0.00018,27.17616]
[1778437203881,32.7,81333.55,0.0,0.47576,0.00018,27.17381]
[1778437204691,32.7,81333.55,0.0,0.47576,0.00018,27.17381]
[1778437204701,32.7,81333.55,0.0,0.47576,0.00018,27.17381]
[1778437204792,32.7,81332.4,0.0,0.47556,0.00018,27.17257]
[1778437205760,32.7,81332.4,0.0,0.47556,0.00018,27.17257]
[1778437205780,32.7,81332.4,0.0,0.47556,0.00018,27.17257]
[1778437205968,32.7,81332.48,0.0,0.47557,0.00018,27.17266]
[1778437208618,32.7,81332.96,0.0,0.47566,0.00018,27.17318]
[1778437208636,32.7,81332.96,0.0,0.47566,0.00018,27.17318]
[1778437208638,32.7,81332.96,0.0,0.47566,0.00018,27.17318]
[1778437208668,32.7,81332.96,0.0,0.47566,0.00018,27.17318]
[1778437208936,32.71,81341.76,0.0,0.47723,0.00018,27.18246]
[1778437210178,32.71,81346.52,0.0,0.47808,0.00018,27.1873]
[1778437210197,32.71,81346.52,0.0,0.47808,0.00018,27.1873]
[1778437210326,32.71,81346.52,0.0,0.47808,0.00018,27.1873]
[1778437211631,32.71,81346.52,0.0,0.47808,0.00018,27.1873]
[1778437211743,32.71,81347.97,0.0,0.47834,0.00018,27.18875]
[1778437213440,32.71,81349.52,0.0,0.47862,0.00018,27.19028]
[1778437214979,32.7,81351.2,0.0,0.47891,0.00018,27.19193]
[1778437215072,32.7,81355.32,0.0,0.47965,0.00018,27.19591]
[1778437217399,32.7,81358.71,0.0,0.48025,0.00018,27.19911]
[1778437217451,32.7,81358.71,0.0,0.48025,0.00018,27.19911]
[1778437217458,32.7,81359.37,0.0,0.48037,0.00018,27.19973]
[1778437222611,32.7,81363.24,0.0,0.48106,0.00018,27.20329]
[1778437227973,32.69,81363.55,0.0,0.48111,0.00018,27.20356]
[1778437234810,32.69,81367.06,0.0,0.48173,0.00018,27.20303]
[1778437240538,32.68,81367.56,0.0,0.48181,0.00018,27.20346]
[1778437245572,32.68,81367.81,0.0,0.48185,0.00018,27.20367]
[1778437250997,32.68,81367.78,0.0,0.48185,0.00018,27.20364]
[1778437256649,32.67,81367.43,0.0,0.48178,0.00018,27.20331]
[1778437261771,32.67,81372.48,0.0,0.48268,0.00018,27.20774]
[1778437261989,32.67,81372.48,0.0,0.48268,0.00018,27.20774]
[1778437262011,32.67,81372.48,0.0,0.48268,0.00018,27.20774]
[1778437262024,32.67,81374.25,0.0,0.48299,0.00018,27.20926]
[1778437262823,32.67,81374.25,0.0,0.48299,0.00018,27.20926]
[1778437262834,32.67,81374.25,0.0,0.48299,0.00018,27.20926]
[1778437262891,32.67,81374.54,0.0,0.48305,0.00018,27.20951]
[1778437263601,32.67,81374.54,0.0,0.48305,0.00018,27.20951]
[1778437263634,32.67,81374.54,0.0,0.48305,0.00018,27.20951]
[1778437263702,32.67,81375.54,0.0,0.48322,0.00018,27.21036]
[1778437266250,32.67,81375.62,0.0,0.48324,0.00018,27.21042]
[1778437266285,32.67,81375.62,0.0,0.48324,0.00018,27.21042]
[1778437266321,32.67,81375.62,0.0,0.48324,0.00018,27.21042]
[1778437266399,32.67,81375.62,0.0,0.48324,0.00018,27.21042]
[1778437266434,32.67,81375.62,0.0,0.48324,0.00018,27.21042]
[1778437267209,32.67,81378.73,0.0,0.48379,0.00018,27.21303]
[1778437268210,32.67,81378.73,0.0,0.48379,0.00018,27.21303]
[1778437268237,32.67,81378.73,0.0,0.48379,0.00018,27.21303]
[1778437268255,32.67,81378.73,0.0,0.48379,0.00018,27.21303]
[1778437269007,32.67,81381.71,0.0,0.48433,0.00018,27.21548]
[1778437270736,32.67,81381.54,0.0,0.48429,0.00018,27.21534]
[1778437270897,32.67,81382.04,0.0,0.48438,0.00018,27.21575]
[1778437272172,32.67,81382.04,0.0,0.48438,0.00018,27.21575]
[1778437272850,32.67,81386.41,0.0,0.48517,0.00018,27.21925]
[1778437278809,32.67,81385.87,0.0,0.48507,0.00018,27.21882]
[1778437283841,32.67,81384.5,0.0,0.48483,0.00018,27.21774]
[1778437285807,32.67,81386.53,0.0,0.48519,0.00018,27.21935]
[1778437285837,32.67,81386.53,0.0,0.48519,0.00018,27.21935]
[1778437286237,32.67,81386.53,0.0,0.48519,0.00018,27.21935]
[1778437285929,32.67,81388.36,0.0,0.48552,0.00018,27.22078]
[1778437287074,32.67,81388.36,0.0,0.48552,0.00018,27.22078]
[1778437291237,32.67,81394.6,0.0,0.48663,0.00018,27.22553]
[1778437294829,32.67,81395.64,0.0,0.48681,0.00018,27.22261]
[1778437294922,32.67,81395.83,0.0,0.48685,0.00018,27.22275]
[1778437295563,32.67,81395.83,0.0,0.48685,0.00018,27.22275]
[1778437295588,32.67,81395.83,0.0,0.48685,0.00018,27.22275]
[1778437295929,32.67,81398.4,0.0,0.48731,0.00018,27.22462]
[1778437297170,32.67,81398.4,0.0,0.48731,0.00018,27.22462]
[1778437299456,32.67,81408.93,0.0,0.48919,0.00018,27.23193]
[1778437300786,32.67,81412.58,0.0,0.48984,0.00018,27.23432]
[1778437304090,32.67,81418.09,0.0,0.49083,0.00018,27.2378]
[1778437307111,32.67,81411.89,0.0,0.48972,0.00018,27.23388]
[1778437314977,32.68,81417.0,0.0,0.49064,0.00018,27.23713]
[1778437315069,32.68,81416.9,0.0,0.49062,0.00018,27.23707]
[1778437320081,32.68,81414.91,0.0,0.49027,0.00018,27.23583]
[1778437320110,32.68,81414.91,0.0,0.49027,0.00018,27.23583]
[1778437320199,32.69,81413.22,0.0,0.48997,0.00018,27.23475]
[1778437325203,32.69,81408.25,0.0,0.48908,0.00018,27.2315]
[1778437325728,32.68,81407.57,0.0,0.48896,0.00018,27.23104]
[1778437325760,32.68,81407.57,0.0,0.48896,0.00018,27.23104]
[1778437326146,32.68,81407.57,0.0,0.48896,0.00018,27.23104]
[1778437327101,32.68,81407.57,0.0,0.48896,0.00018,27.23104]
[1778437327250,32.68,81403.78,0.0,0.48828,0.00018,27.22845]
[1778437332251,32.68,81403.47,0.0,0.48822,0.00018,27.22823]
[1778437335322,32.68,81402.59,0.0,0.48807,0.00018,27.22762]
[1778437335414,32.68,81401.2,0.0,0.48782,0.00018,27.22664]
[1778437341257,32.68,81400.54,0.0,0.4877,0.00018,27.22617]
[1778437347300,32.68,81399.02,0.0,0.48743,0.00018,27.22509]
[1778437352334,32.68,81398.89,0.0,0.4874,0.00018,27.2213]
[1778437357369,32.68,81398.46,0.0,0.48732,0.00018,27.22099]
[1778437363605,32.68,81398.24,0.0,0.48728,0.00018,27.22083]
[1778437371467,32.68,81394.1,0.0,0.48654,0.00018,27.21779]
[1778437377509,32.67,81392.01,0.0,0.48616,0.00018,27.21621]
[1778437382550,32.67,81391.22,0.0,0.48602,0.00018,27.2156]
[1778437387579,32.67,81390.54,0.0,0.4859,0.00018,27.21508]
[1778437390152,32.67,81390.54,0.0,0.4859,0.00018,27.21508]
[1778437390220,32.67,81390.54,0.0,0.4859,0.00018,27.21508]
[1778437390323,32.66,81390.08,0.0,0.48581,0.00018,27.21472]
[1778437391232,32.66,81390.08,0.0,0.48581,0.00018,27.21472]
[1778437391244,32.66,81390.08,0.0,0.48581,0.00018,27.21472]
[1778437391331,32.66,81385.59,0.0,0.48501,0.00018,27.21121]
[1778437392137,32.66,81385.59,0.0,0.48501,0.00018,27.21121]
[1778437392145,32.66,81385.59,0.0,0.48501,0.00018,27.21121]
[1778437392163,32.66,81385.59,0.0,0.48501,0.00018,27.21121]
[1778437392246,32.66,81374.27,0.0,0.48299,0.00018,27.20189]
[1778437392926,32.66,81374.27,0.0,0.48299,0.00018,27.20189]
[1778437392933,32.66,81374.27,0.0,0.48299,0.00018,27.20189]
[1778437393023,32.66,81370.37,0.0,0.48229,0.00018,27.19851]
[1778437394626,32.66,81368.53,0.0,0.48196,0.00018,27.19689]
[1778437395261,32.66,81368.53,0.0,0.48196,0.00018,27.19689]
[1778437396423,32.66,81368.02,0.0,0.48187,0.00018,27.19644]
[1778437397036,32.66,81368.02,0.0,0.48187,0.00018,27.19644]
[1778437398968,32.66,81368.29,0.0,0.48192,0.00018,27.19668]
[1778437399024,32.66,81368.29,0.0,0.48192,0.00018,27.19668]
[1778437399328,32.66,81368.29,0.0,0.48192,0.00018,27.19668]
[1778437400229,32.66,81365.77,0.0,0.48147,0.00018,27.19442]
[1778437405462,32.66,81369.28,0.0,0.48209,0.00018,27.19755]
[1778437405679,32.66,81369.28,0.0,0.48209,0.00018,27.19755]
[1778437405849,32.66,81371.31,0.0,0.48245,0.00018,27.19933]
[1778437407207,32.66,81371.31,0.0,0.48245,0.00018,27.19933]
[1778437408050,32.66,81373.0,0.0,0.48276,0.00018,27.20079]
[1778437408846,32.66,81372.98,0.0,0.48275,0.00018,27.20077]
[1778437414769,32.66,81371.13,0.0,0.48242,0.00018,27.19548]
[1778437419804,32.66,81374.76,0.0,0.48307,0.00018,27.19861]
[1778437423928,32.66,81374.46,0.0,0.48301,0.00018,27.19835]
[1778437423960,32.66,81374.46,0.0,0.48301,0.00018,27.19835]
[1778437423981,32.66,81374.46,0.0,0.48301,0.00018,27.19835]
[1778437424012,32.66,81374.46,0.0,0.48301,0.00018,27.19835]
[1778437424042,32.66,81374.46,0.0,0.48301,0.00018,27.19835]
[1778437424380,32.66,81374.05,0.0,0.48294,0.00018,27.198]
[1778437424820,32.66,81374.05,0.0,0.48294,0.00018,27.198]
[1778437424852,32.66,81374.05,0.0,0.48294,0.00018,27.198]
[1778437424944,32.66,81361.68,0.0,0.48073,0.00018,27.187]
[1778437425716,32.66,81361.68,0.0,0.48073,0.00018,27.187]
[1778437425734,32.66,81361.68,0.0,0.48073,0.00018,27.187]
[1778437425952,32.66,81361.68,0.0,0.48073,0.00018,27.187]
[1778437425983,32.66,81361.68,0.0,0.48073,0.00018,27.187]
[1778437426019,32.66,81360.53,0.0,0.48052,0.00018,27.18593]
[1778437426957,32.66,81360.91,0.0,0.48059,0.00018,27.18628]
[1778437434099,32.66,81363.05,0.0,0.48097,0.00018,27.18825]
[1778437439525,32.66,81364.49,0.0,0.48123,0.00018,27.18955]
[1778437439547,32.66,81364.49,0.0,0.48123,0.00018,27.18955]
[1778437439626,32.66,81364.49,0.0,0.48123,0.00018,27.18955]
[1778437440856,32.66,81364.49,0.0,0.48123,0.00018,27.18955]
[1778437440871,32.66,81364.49,0.0,0.48123,0.00018,27.18955]
[1778437440957,32.65,81364.49,0.0,0.48123,0.00018,27.18955]
[1778437445386,32.65,81365.76,0.0,0.48145,0.00018,27.19069]
[1778437445396,32.65,81365.76,0.0,0.48145,0.00018,27.19069]
[1778437446266,32.65,81372.01,0.0,0.48257,0.00018,27.19622]
[1778437446944,32.65,81372.01,0.0,0.48257,0.00018,27.19622]
[1778437446966,32.65,81372.01,0.0,0.48257,0.00018,27.19622]
[1778437447332,32.65,81372.01,0.0,0.48257,0.00018,27.19622]
[1778437454239,32.65,81372.4,0.0,0.48264,0.00018,27.19655]
[1778437459583,32.65,81372.31,0.0,0.48262,0.00018,27.19647]
[1778437459592,32.65,81372.31,0.0,0.48262,0.00018,27.19647]
[1778437460083,32.65,81371.86,0.0,0.48254,0.00018,27.19608]
[1778437461168,32.65,81371.86,0.0,0.48254,0.00018,27.19608]
[1778437461183,32.65,81371.86,0.0,0.48254,0.00018,27.19608]
[1778437461195,32.65,81371.09,0.0,0.4824,0.00018,27.1954]
[1778437461919,32.65,81371.09,0.0,0.4824,0.00018,27.1954]
[1778437461931,32.65,81371.09,0.0,0.4824,0.00018,27.1954]
[1778437462098,32.65,81371.09,0.0,0.4824,0.00018,27.1954]
[1778437464115,32.65,81371.09,0.0,0.4824,0.00018,27.1954]
[1778437464137,32.65,81371.09,0.0,0.4824,0.00018,27.1954]
[1778437464218,32.64,81370.77,0.0,0.48234,0.00018,27.19512]
[1778437465540,32.64,81370.77,0.0,0.48234,0.00018,27.19512]
[1778437465566,32.64,81370.77,0.0,0.48234,0.00018,27.19512]
[1778437465641,32.64,81370.77,0.0,0.48234,0.00018,27.19512]
[1778437467058,32.64,81370.77,0.0,0.48234,0.00018,27.19512]
[1778437467089,32.64,81370.77,0.0,0.48234,0.00018,27.19512]
[1778437467159,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437467820,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437467829,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437468140,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437468521,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437468546,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437469336,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437469357,32.64,81369.51,0.0,0.48211,0.00018,27.19401]
[1778437477242,32.64,81370.1,0.0,0.48221,0.00018,27.19083]
[1778437477261,32.64,81370.1,0.0,0.48221,0.00018,27.19083]
[1778437477336,32.64,81370.1,0.0,0.48221,0.00018,27.19082]
[1778437479218,32.64,81376.79,0.0,0.48341,0.00018,27.19658]
[1778437482472,32.64,81377.26,0.0,0.48349,0.00018,27.19697]
[1778437482586,32.64,81377.45,0.0,0.48352,0.00018,27.19713]
[1778437482601,32.64,81377.45,0.0,0.48352,0.00018,27.19713]
[1778437482676,32.64,81377.45,0.0,0.48352,0.00018,27.19713]
[1778437482698,32.64,81377.45,0.0,0.48352,0.00018,27.19713]
[1778437482732,32.64,81377.45,0.0,0.48352,0.00018,27.19713]
[1778437483351,32.64,81377.45,0.0,0.48352,0.00018,27.19713]
[1778437483418,32.64,81386.67,0.0,0.48517,0.00018,27.20463]
[1778437485358,32.64,81388.54,0.0,0.48551,0.00018,27.2061]
[1778437485435,32.64,81388.28,0.0,0.48546,0.00018,27.20589]
[1778437491471,32.64,81386.39,0.0,0.48512,0.00018,27.20441]
[1778437495568,32.64,81383.64,0.0,0.48463,0.00018,27.20222]
[1778437496339,32.64,81383.64,0.0,0.48463,0.00018,27.20222]
[1778437501372,32.64,81383.35,0.0,0.48458,0.00018,27.20199]
[1778437505743,32.64,81382.39,0.0,0.48441,0.00018,27.20122]
[1778437505802,32.64,81382.39,0.0,0.48441,0.00018,27.20122]
[1778437506406,32.64,81383.98,0.0,0.4847,0.00018,27.2025]
[1778437509506,32.64,81388.21,0.0,0.48546,0.00018,27.20585]
[1778437509548,32.64,81389.24,0.0,0.48564,0.00018,27.20665]
[1778437509829,32.64,81389.24,0.0,0.48564,0.00018,27.20665]
[1778437509860,32.64,81389.24,0.0,0.48564,0.00018,27.20665]
[1778437510434,32.64,81389.15,0.0,0.48562,0.00018,27.20658]
[1778437511441,32.64,81400.54,0.0,0.48766,0.00018,27.21505]
[1778437512448,32.65,81403.65,0.0,0.48822,0.00018,27.21724]
[1778437517484,32.65,81406.79,0.0,0.48879,0.00018,27.21941]
[1778437522603,32.65,81407.46,0.0,0.48891,0.00018,27.21986]
[1778437522656,32.65,81407.46,0.0,0.48891,0.00018,27.21986]
[1778437522725,32.65,81407.46,0.0,0.48891,0.00018,27.21986]
[1778437523001,32.65,81407.46,0.0,0.48891,0.00018,27.21986]
[1778437523028,32.65,81407.46,0.0,0.48891,0.00018,27.21986]
[1778437523527,32.66,81409.18,0.0,0.48922,0.00018,27.22102]
[1778437524536,32.66,81401.57,0.0,0.48786,0.00018,27.2158]
[1778437526547,32.66,81396.05,0.0,0.48687,0.00018,27.21182]
[1778437531582,32.66,81395.57,0.0,0.48678,0.00018,27.20778]
[1778437532825,32.66,81395.57,0.0,0.48678,0.00018,27.20778]
[1778437532834,32.66,81395.57,0.0,0.48678,0.00018,27.20778]
[1778437532847,32.66,81394.7,0.0,0.48662,0.00018,27.20713]
[1778437538631,32.66,81395.31,0.0,0.48673,0.00018,27.20758]
[1778437543667,32.65,81390.47,0.0,0.48587,0.00018,27.20393]
[1778437545061,32.65,81390.47,0.0,0.48587,0.00018,27.20393]
[1778437545091,32.65,81390.47,0.0,0.48587,0.00018,27.20393]
[1778437545098,32.65,81390.47,0.0,0.48587,0.00018,27.20393]
[1778437545120,32.65,81390.47,0.0,0.48587,0.00018,27.20393]
[1778437545125,32.65,81390.47,0.0,0.48587,0.00018,27.20393]
[1778437545331,32.65,81390.04,0.0,0.48579,0.00018,27.2036]
[1778437545947,32.65,81390.04,0.0,0.48579,0.00018,27.2036]
[1778437545972,32.65,81390.04,0.0,0.48579,0.00018,27.2036]
[1778437546545,32.65,81386.53,0.0,0.48516,0.00018,27.20087]
[1778437546741,32.65,81386.53,0.0,0.48516,0.00018,27.20087]
[1778437546775,32.65,81386.53,0.0,0.48516,0.00018,27.20087]
[1778437546778,32.65,81384.5,0.0,0.4848,0.00018,27.19926]
[1778437547584,32.65,81384.5,0.0,0.4848,0.00018,27.19926]
[1778437547694,32.65,81384.5,0.0,0.4848,0.00018,27.19926]
[1778437549727,32.65,81383.51,0.0,0.48462,0.00018,27.19846]
[1778437549964,32.65,81383.51,0.0,0.48462,0.00018,27.19846]
[1778437549992,32.65,81383.51,0.0,0.48462,0.00018,27.19846]
[1778437549998,32.65,81383.51,0.0,0.48462,0.00018,27.19846]
[1778437550192,32.66,81381.19,0.0,0.48421,0.00018,27.19658]
[1778437555750,32.66,81379.49,0.0,0.4839,0.00018,27.19519]
[1778437560785,32.66,81379.43,0.0,0.48389,0.00018,27.19514]
[1778437568585,32.66,81379.18,0.0,0.48385,0.00018,27.19493]
[1778437570516,32.66,81385.62,0.0,0.485,0.00018,27.20015]
[1778437575891,32.66,81385.61,0.0,0.485,0.00018,27.20015]
[1778437580926,32.66,81387.87,0.0,0.4854,0.00018,27.20193]
[1778437585961,32.66,81385.1,0.0,0.48491,0.00018,27.19975]
[1778437589968,32.66,81385.77,0.0,0.48503,0.00018,27.20028]
[1778437589998,32.66,81385.77,0.0,0.48503,0.00018,27.20028]
[1778437590021,32.66,81385.77,0.0,0.48503,0.00018,27.20028]
[1778437590173,32.66,81385.77,0.0,0.48503,0.00018,27.20028]
[1778437590267,32.66,81383.05,0.0,0.48454,0.00018,27.1981]
[1778437591508,32.66,81383.05,0.0,0.48454,0.00018,27.1981]
[1778437591528,32.66,81383.05,0.0,0.48454,0.00018,27.1981]
[1778437591608,32.66,81380.35,0.0,0.48405,0.00018,27.19221]
[1778437591909,32.66,81380.35,0.0,0.48405,0.00018,27.19221]
[1778437592604,32.66,81379.97,0.0,0.48399,0.00018,27.1919]
[1778437598469,32.66,81379.06,0.0,0.48382,0.00018,27.19115]
[1778437604090,32.66,81378.31,0.0,0.48369,0.00018,27.19053]
[1778437609125,32.66,81376.12,0.0,0.4833,0.00018,27.18869]
[1778437614160,32.66,81375.45,0.0,0.48318,0.00018,27.18813]
[1778437619195,32.66,81375.04,0.0,0.48311,0.00018,27.18778]
[1778437624231,32.66,81373.0,0.0,0.48274,0.00018,27.18603]
[1778437630273,32.66,81372.46,0.0,0.48265,0.00018,27.18557]
[1778437633318,32.66,81371.66,0.0,0.4825,0.00018,27.18488]
[1778437633337,32.66,81371.66,0.0,0.4825,0.00018,27.18488]
[1778437633403,32.66,81370.49,0.0,0.4823,0.00018,27.18385]
[1778437634861,32.66,81370.49,0.0,0.4823,0.00018,27.18385]
[1778437634893,32.66,81370.49,0.0,0.4823,0.00018,27.18385]
[1778437634962,32.66,81370.08,0.0,0.48222,0.00018,27.18349]
[1778437639968,32.66,81369.19,0.0,0.48206,0.00018,27.18271]
[1778437640260,32.66,81369.19,0.0,0.48206,0.00018,27.18271]
[1778437640293,32.66,81369.19,0.0,0.48206,0.00018,27.18271]
[1778437640394,32.66,81366.13,0.0,0.48152,0.00018,27.17998]
[1778437642149,32.66,81366.13,0.0,0.48152,0.00018,27.17998]
[1778437643020,32.66,81363.88,0.0,0.48111,0.00018,27.17795]
[1778437643368,32.66,81361.27,0.0,0.48065,0.00018,27.17555]
[1778437648332,32.66,81359.45,0.0,0.48032,0.00018,27.17385]
[1778437648363,32.66,81359.45,0.0,0.48032,0.00018,27.17385]
[1778437648374,32.66,81359.45,0.0,0.48032,0.00018,27.17385]
[1778437648558,32.66,81358.67,0.0,0.48018,0.00018,27.17311]
[1778437650417,32.66,81352.15,0.0,0.47901,0.00018,27.16687]
[1778437655659,32.67,81351.14,0.0,0.47883,0.00018,27.1622]
[1778437655767,32.67,81351.14,0.0,0.47883,0.00018,27.1622]
[1778437655785,32.67,81351.14,0.0,0.47883,0.00018,27.1622]
[1778437656458,32.67,81351.14,0.0,0.47883,0.00018,27.1622]
[1778437661493,32.67,81350.78,0.0,0.47877,0.00018,27.16186]
[1778437667535,32.68,81350.6,0.0,0.47875,0.00018,27.16171]
[1778437675800,32.69,81350.15,0.0,0.47867,0.00018,27.16129]
[1778437680706,32.69,81350.21,0.0,0.47869,0.00018,27.16136]
[1778437680722,32.69,81350.21,0.0,0.47869,0.00018,27.16136]
[1778437681605,32.69,81350.21,0.0,0.47869,0.00018,27.16136]
[1778437681639,32.69,81350.21,0.0,0.47869,0.00018,27.16136]
[1778437687675,32.7,81347.09,0.0,0.47814,0.00018,27.1583]
[1778437692710,32.7,81346.17,0.0,0.47798,0.00018,27.15739]
[1778437697745,32.71,81347.03,0.0,0.47814,0.00018,27.15828]
[1778437702780,32.71,81347.92,0.0,0.4783,0.00018,27.15919]
[1778437707817,32.72,81348.44,0.0,0.4784,0.00018,27.15973]
[1778437711852,32.72,81350.79,0.0,0.47882,0.00018,27.15836]
[1778437711874,32.72,81350.79,0.0,0.47882,0.00018,27.15836]
[1778437711949,32.72,81352.74,0.0,0.47917,0.00018,27.16026]
[1778437716081,32.72,81358.95,0.0,0.48027,0.00018,27.16616]
[1778437721129,32.71,81360.36,0.0,0.48052,0.00018,27.16746]
[1778437726952,32.71,81361.04,0.0,0.48064,0.00018,27.16808]
[1778437731994,32.71,81356.14,0.0,0.47976,0.00018,27.16349]
[1778437737883,32.72,81355.45,0.0,0.47965,0.00018,27.16285]
[1778437737901,32.72,81355.45,0.0,0.47965,0.00018,27.16285]
[1778437737911,32.72,81355.45,0.0,0.47965,0.00018,27.16286]
[1778437746454,32.72,81354.15,0.0,0.47942,0.00018,27.16162]
[1778437750926,32.73,81353.38,0.0,0.47929,0.00018,27.16091]
[1778437750944,32.73,81353.38,0.0,0.47929,0.00018,27.16091]
[1778437751157,32.73,81350.25,0.0,0.47873,0.00018,27.15786]
[1778437756364,32.74,81348.43,0.0,0.47841,0.00018,27.15609]
[1778437762765,32.74,81348.64,0.0,0.47846,0.00018,27.15632]
[1778437769116,32.75,81349.64,0.0,0.47864,0.00018,27.15733]
[1778437769132,32.75,81349.64,0.0,0.47864,0.00018,27.15733]
[1778437769245,32.75,81355.97,0.0,0.47977,0.00018,27.16346]
[1778437774284,32.74,81356.23,0.0,0.47981,0.00018,27.15999]
[1778437774961,32.74,81356.23,0.0,0.47981,0.00018,27.15999]
[1778437774986,32.74,81356.23,0.0,0.47981,0.00018,27.15999]
[1778437775287,32.74,81356.4,0.0,0.47984,0.00018,27.16015]
[1778437780322,32.74,81356.36,0.0,0.47982,0.00018,27.16009]
[1778437785357,32.73,81358.14,0.0,0.48014,0.00018,27.16175]
[1778437790393,32.72,81358.21,0.0,0.48014,0.00018,27.1618]
[1778437796653,32.72,81357.97,0.0,0.48009,0.00018,27.16155]
[1778437802477,32.71,81357.53,0.0,0.48001,0.00018,27.16111]
[1778437807512,32.7,81357.59,0.0,0.48001,0.00018,27.16115]
[1778437814561,32.69,81357.65,0.0,0.48001,0.00018,27.16118]
[1778437819596,32.69,81357.0,0.0,0.47989,0.00018,27.16054]
[1778437824632,32.68,81354.74,0.0,0.47948,0.00018,27.15836]
[1778437824895,32.68,81354.74,0.0,0.47948,0.00018,27.15836]
[1778437824924,32.68,81354.74,0.0,0.47948,0.00018,27.15836]
[1778437825639,32.68,81354.54,0.0,0.47945,0.00018,27.15817]
[1778437829613,32.68,81354.75,0.0,0.47948,0.00018,27.15836]
[1778437829639,32.68,81354.75,0.0,0.47948,0.00018,27.15836]
[1778437829714,32.68,81354.77,0.0,0.47948,0.00018,27.15837]
[1778437830972,32.67,81354.77,0.0,0.47948,0.00018,27.15837]
[1778437831006,32.67,81354.77,0.0,0.47948,0.00018,27.15837]
[1778437831377,32.67,81354.99,0.0,0.47951,0.00018,27.15488]
[1778437836935,32.67,81354.9,0.0,0.47949,0.00018,27.15477]
[1778437844609,32.66,81355.66,0.0,0.47962,0.00018,27.15548]
[1778437844634,32.66,81355.66,0.0,0.47962,0.00018,27.15548]
[1778437844775,32.66,81356.09,0.0,0.4797,0.00018,27.15587]
[1778437846096,32.66,81356.37,0.0,0.47974,0.00018,27.15614]
[1778437846787,32.66,81354.69,0.0,0.47944,0.00018,27.15453]
[1778437854843,32.66,81349.21,0.0,0.47847,0.00018,27.14918]
[1778437856401,32.66,81346.76,0.0,0.47803,0.00018,27.14673]
[1778437861891,32.66,81347.21,0.0,0.47811,0.00018,27.14718]
[1778437865705,32.66,81352.21,0.0,0.479,0.00018,27.15212]
[1778437865889,32.65,81354.69,0.0,0.47944,0.00018,27.15452]
[1778437867497,32.65,81354.74,0.0,0.47945,0.00018,27.15456]
[1778437872969,32.65,81355.93,0.0,0.47966,0.00018,27.15568]
[1778437879717,32.64,81356.32,0.0,0.47972,0.00018,27.15604]
[1778437879742,32.64,81356.32,0.0,0.47972,0.00018,27.15604]
[1778437879814,32.64,81356.32,0.0,0.47972,0.00018,27.15603]
[1778437880317,32.64,81356.32,0.0,0.47972,0.00018,27.15603]
[1778437881097,32.64,81361.73,0.0,0.48069,0.00018,27.16112]
[1778437881837,32.64,81367.62,0.0,0.48174,0.00018,27.16647]
[1778437885687,32.64,81372.22,0.0,0.48256,0.00018,27.17051]
[1778437889849,32.63,81372.14,0.0,0.48255,0.00018,27.17044]
[1778437890021,32.63,81371.46,0.0,0.48243,0.00018,27.16985]
[1778437890101,32.63,81371.46,0.0,0.48243,0.00018,27.16985]
[1778437890309,32.63,81371.46,0.0,0.48243,0.00018,27.16985]
[1778437890586,32.63,81371.46,0.0,0.48243,0.00018,27.16985]
[1778437890592,32.63,81371.46,0.0,0.48243,0.00018,27.16985]
[1778437890760,32.63,81371.46,0.0,0.48243,0.00018,27.16985]
[1778437890859,32.63,81378.8,0.0,0.48374,0.00018,27.1761]
[1778437891452,32.63,81378.8,0.0,0.48374,0.00018,27.1761]
[1778437891473,32.63,81378.8,0.0,0.48374,0.00018,27.1761]
[1778437891496,32.63,81378.8,0.0,0.48374,0.00018,27.1761]
[1778437891528,32.63,81378.8,0.0,0.48374,0.00018,27.1761]
[1778437891774,32.63,81378.8,0.0,0.48374,0.00018,27.1761]
[1778437892033,32.63,81385.39,0.0,0.48492,0.00018,27.17777]
[1778437892666,32.63,81397.5,0.0,0.48709,0.00018,27.187]
[1778437893521,32.63,81397.5,0.0,0.48709,0.00018,27.187]
[1778437893620,32.63,81404.67,0.0,0.48837,0.00018,27.19209]
[1778437898791,32.63,81404.45,0.0,0.48833,0.00018,27.19194]
[1778437898799,32.63,81404.45,0.0,0.48833,0.00018,27.19194]
[1778437898801,32.63,81400.31,0.0,0.48759,0.00018,27.18903]
[1778437904214,32.63,81397.71,0.0,0.48712,0.00018,27.18715]
[1778437904240,32.63,81397.71,0.0,0.48712,0.00018,27.18715]
[1778437904957,32.63,81397.2,0.0,0.48703,0.00018,27.18677]
[1778437905860,32.62,81396.58,0.0,0.48692,0.00018,27.18632]
[1778437906327,32.62,81396.58,0.0,0.48692,0.00018,27.18632]
[1778437906418,32.62,81395.54,0.0,0.48673,0.00018,27.18555]
[1778437907427,32.62,81389.2,0.0,0.48559,0.00018,27.18074]
[1778437910062,32.62,81387.69,0.0,0.48532,0.00018,27.17956]
[1778437910240,32.62,81387.5,0.0,0.48529,0.00018,27.17941]
[1778437915275,32.61,81386.58,0.0,0.48512,0.00018,27.17867]
[1778437916473,32.61,81386.58,0.0,0.48512,0.00018,27.17867]
[1778437916523,32.61,81386.58,0.0,0.48512,0.00018,27.17867]
[1778437917235,32.61,81386.51,0.0,0.4851,0.00018,27.17862]
[1778437917237,32.61,81386.51,0.0,0.4851,0.00018,27.17862]
[1778437917289,32.61,81386.51,0.0,0.4851,0.00018,27.17861]
[1778437919482,32.61,81386.48,0.0,0.4851,0.00018,27.17859]
[1778437919508,32.61,81386.48,0.0,0.4851,0.00018,27.17859]
[1778437919606,32.61,81386.48,0.0,0.4851,0.00018,27.17859]
[1778437920673,32.61,81386.48,0.0,0.4851,0.00018,27.17859]
[1778437921318,32.61,81384.72,0.0,0.48478,0.00018,27.17718]
[1778437921818,32.61,81382.77,0.0,0.48443,0.00018,27.17561]
[1778437923352,32.61,81382.77,0.0,0.48443,0.00018,27.17562]
[1778437923434,32.61,81381.75,0.0,0.48425,0.00018,27.17478]
[1778437929575,32.61,81378.92,0.0,0.48374,0.00018,27.17246]
[1778437931090,32.61,81375.05,0.0,0.48305,0.00018,27.16919]
[1778437931265,32.61,81375.05,0.0,0.48305,0.00018,27.16919]
[1778437931567,32.61,81375.05,0.0,0.48305,0.00018,27.16919]
[1778437931600,32.61,81372.59,0.0,0.4826,0.00018,27.16707]
[1778437933604,32.61,81372.2,0.0,0.48254,0.00018,27.16674]
[1778437933973,32.61,81365.8,0.0,0.48139,0.00018,27.16106]
[1778437933987,32.61,81365.8,0.0,0.48139,0.00018,27.16106]
[1778437933999,32.61,81365.8,0.0,0.48139,0.00018,27.16106]
[1778437934304,32.61,81365.8,0.0,0.48139,0.00018,27.16106]
[1778437934408,32.61,81365.8,0.0,0.48139,0.00018,27.16106]
[1778437935082,32.61,81365.8,0.0,0.48139,0.00018,27.16106]
[1778437935415,32.61,81364.67,0.0,0.48119,0.00018,27.16004]
[1778437940462,32.61,81362.8,0.0,0.48085,0.00018,27.15833]
[1778437941845,32.61,81362.23,0.0,0.48075,0.00018,27.15781]
[1778437941882,32.61,81362.23,0.0,0.48075,0.00018,27.15781]
[1778437943593,32.61,81362.23,0.0,0.48075,0.00018,27.15781]
[1778437943618,32.61,81362.23,0.0,0.48075,0.00018,27.15781]
[1778437943662,32.61,81362.88,0.0,0.48087,0.00018,27.15841]
[1778437944421,32.61,81362.88,0.0,0.48087,0.00018,27.15841]
[1778437944448,32.61,81362.88,0.0,0.48087,0.00018,27.15841]
[1778437944487,32.61,81361.89,0.0,0.48069,0.00018,27.15749]
[1778437949733,32.61,81361.91,0.0,0.48069,0.00018,27.15751]
[1778437949877,32.61,81361.91,0.0,0.48069,0.00018,27.15751]
[1778437949936,32.61,81361.91,0.0,0.48069,0.00018,27.15751]
[1778437949956,32.61,81361.91,0.0,0.48069,0.00018,27.15751]
[1778437949958,32.61,81361.91,0.0,0.48069,0.00018,27.15751]
[1778437950086,32.61,81361.64,0.0,0.48064,0.00018,27.15726]
[1778437950797,32.61,81347.62,0.0,0.47813,0.00018,27.14373]
[1778437951619,32.61,81347.62,0.0,0.47813,0.00018,27.14373]
[1778437951628,32.61,81347.62,0.0,0.47813,0.00018,27.14373]
[1778437951959,32.61,81343.25,0.0,0.47734,0.00018,27.13559]
[1778437952552,32.61,81343.25,0.0,0.47734,0.00018,27.13559]
[1778437954150,32.61,81343.25,0.0,0.47734,0.00018,27.13559]
[1778437954955,32.61,81343.76,0.0,0.47743,0.00018,27.13611]
[1778437960528,32.61,81345.73,0.0,0.47778,0.00018,27.1381]
[1778437965629,32.6,81347.47,0.0,0.47809,0.00018,27.13985]
[1778437966230,32.6,81347.47,0.0,0.47809,0.00018,27.13985]
[1778437966438,32.6,81347.47,0.0,0.47809,0.00018,27.13985]
[1778437966637,32.6,81347.57,0.0,0.47811,0.00018,27.13995]
[1778437971000,32.61,81341.43,0.0,0.47701,0.00018,27.13369]
[1778437973690,32.61,81341.43,0.0,0.47701,0.00018,27.1337]
[1778437973704,32.61,81341.43,0.0,0.47701,0.00018,27.1337]
[1778437973792,32.61,81339.75,0.0,0.47671,0.00018,27.13195]
[1778437979729,32.61,81339.09,0.0,0.4766,0.00018,27.13127]
[1778437984766,32.62,81338.95,0.0,0.47657,0.00018,27.13114]
[1778437987130,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987179,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987268,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987334,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987412,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987430,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987589,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987620,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437987645,32.62,81338.52,0.0,0.4765,0.00018,27.13069]
[1778437988015,32.62,81329.41,0.0,0.47487,0.00018,27.12087]
[1778437988427,32.62,81329.41,0.0,0.47487,0.00018,27.12087]
[1778437990177,32.62,81326.25,0.0,0.4743,0.00018,27.11736]
[1778437991033,32.62,81327.28,0.0,0.47449,0.00018,27.11851]
[1778437991051,32.62,81327.28,0.0,0.47449,0.00018,27.11851]
[1778437991537,32.62,81327.93,0.0,0.4746,0.00018,27.11924]
[1778437993004,32.62,81327.93,0.0,0.4746,0.00018,27.11924]
[1778437993831,32.62,81329.18,0.0,0.47483,0.00018,27.12063]
[1778437998864,32.62,81332.46,0.0,0.47542,0.00018,27.12424]
[1778438005913,32.63,81334.82,0.0,0.47585,0.00018,27.12681]
[1778438008824,32.63,81336.16,0.0,0.47609,0.00018,27.12825]
[1778438008867,32.63,81336.16,0.0,0.47609,0.00018,27.12825]
[1778438008943,32.63,81340.61,0.0,0.47689,0.00018,27.13293]
[1778438012776,32.63,81344.9,0.0,0.47765,0.00018,27.13366]
[1778438012809,32.63,81344.9,0.0,0.47765,0.00018,27.13366]
[1778438012963,32.63,81344.78,0.0,0.47763,0.00018,27.13354]
[1778438017997,32.63,81346.69,0.0,0.47798,0.00018,27.13548]
[1778438023035,32.64,81345.55,0.0,0.47777,0.00018,27.13433]
[1778438028067,32.64,81347.93,0.0,0.4782,0.00018,27.13673]
[1778438031585,32.63,81349.4,0.0,0.47846,0.00018,27.13819]
[1778438031606,32.63,81349.4,0.0,0.47846,0.00018,27.13819]
[1778438031639,32.63,81352.25,0.0,0.47897,0.00018,27.14099]
[1778438037526,32.63,81357.85,0.0,0.47997,0.00018,27.14637]
[1778438043268,32.62,81357.31,0.0,0.47987,0.00018,27.14584]
[1778438048442,32.62,81356.38,0.0,0.4797,0.00018,27.14493]
[1778438051930,32.62,81356.57,0.0,0.47973,0.00018,27.14511]
[1778438051952,32.62,81356.57,0.0,0.47973,0.00018,27.14511]
[1778438051993,32.61,81356.58,0.0,0.47973,0.00018,27.14511]
[1778438054074,32.61,81356.58,0.0,0.47973,0.00018,27.14511]
[1778438054084,32.61,81356.58,0.0,0.47973,0.00018,27.14511]
[1778438055074,32.61,81354.28,0.0,0.47932,0.00018,27.1429]
[1778438055090,32.61,81354.28,0.0,0.47932,0.00018,27.1429]
[1778438054249,32.61,81353.61,0.0,0.47919,0.00018,27.14224]
[1778438055878,32.61,81353.61,0.0,0.47919,0.00018,27.14224]
[1778438055916,32.61,81353.61,0.0,0.47919,0.00018,27.14224]
[1778438060240,32.6,81353.48,0.0,0.47916,0.00018,27.14209]
[1778438065244,32.6,81354.15,0.0,0.47928,0.00018,27.14273]
[1778438065607,32.6,81354.15,0.0,0.47928,0.00018,27.14273]
[1778438066067,32.6,81354.15,0.0,0.47928,0.00018,27.14272]
[1778438071070,32.59,81354.07,0.0,0.47926,0.00018,27.14263]
[1778438076093,32.59,81354.3,0.0,0.47929,0.00018,27.13914]
[1778438081099,32.58,81355.38,0.0,0.47948,0.00018,27.14016]
[1778438086100,32.58,81354.95,0.0,0.4794,0.00018,27.13974]
[1778438089921,32.58,81351.78,0.0,0.47883,0.00018,27.13665]
[1778438089975,32.58,81351.78,0.0,0.47883,0.00018,27.13665]
[1778438089983,32.58,81351.77,0.0,0.47883,0.00018,27.13665]
[1778438092114,32.58,81343.16,0.0,0.47729,0.00018,27.12799]
[1778438098793,32.59,81342.61,0.0,0.47719,0.00018,27.12744]
[1778438104375,32.59,81341.66,0.0,0.47703,0.00018,27.12647]
[1778438109678,32.59,81341.66,0.0,0.47703,0.00018,27.12648]
[1778438109793,32.59,81341.66,0.0,0.47703,0.00018,27.12648]
[1778438109802,32.59,81341.66,0.0,0.47703,0.00018,27.12648]
[1778438109804,32.6,81340.62,0.0,0.47684,0.00018,27.1254]
[1778438113605,32.6,81339.37,0.0,0.47662,0.00018,27.1241]
[1778438113640,32.6,81339.37,0.0,0.47662,0.00018,27.1241]
[1778438113664,32.6,81339.0,0.0,0.47656,0.00018,27.12372]
[1778438115204,32.6,81336.19,0.0,0.47605,0.00018,27.12074]
[1778438115217,32.6,81336.19,0.0,0.47605,0.00018,27.12074]
[1778438116029,32.6,81336.19,0.0,0.47605,0.00018,27.12074]
[1778438116058,32.6,81336.19,0.0,0.47605,0.00018,27.12074]
[1778438116130,32.6,81331.0,0.0,0.47512,0.00018,27.11514]
[1778438116783,32.6,81331.0,0.0,0.47512,0.00018,27.11514]
[1778438116795,32.6,81331.0,0.0,0.47512,0.00018,27.11514]
[1778438119181,32.6,81333.37,0.0,0.47555,0.00018,27.11773]
[1778438119191,32.6,81333.37,0.0,0.47555,0.00018,27.11773]
[1778438119982,32.6,81333.37,0.0,0.47555,0.00018,27.11773]
[1778438120083,32.6,81333.15,0.0,0.47551,0.00018,27.1175]
[1778438125749,32.61,81332.88,0.0,0.47547,0.00018,27.11723]
[1778438126596,32.61,81332.88,0.0,0.47547,0.00018,27.11723]
[1778438126617,32.61,81332.88,0.0,0.47547,0.00018,27.11723]
[1778438126627,32.61,81332.88,0.0,0.47547,0.00018,27.11723]
[1778438126860,32.61,81335.83,0.0,0.476,0.00018,27.12041]
[1778438127900,32.61,81335.83,0.0,0.476,0.00018,27.12041]
[1778438127915,32.61,81335.83,0.0,0.476,0.00018,27.12041]
[1778438128002,32.61,81336.7,0.0,0.47616,0.00018,27.12134]
[1778438133805,32.61,81337.64,0.0,0.47633,0.00018,27.11865]
[1778438139076,32.62,81340.37,0.0,0.47682,0.00018,27.12154]
[1778438144081,32.62,81340.53,0.0,0.47685,0.00018,27.12171]
[1778438147054,32.62,81341.6,0.0,0.47704,0.00018,27.12283]
[1778438147065,32.62,81341.6,0.0,0.47704,0.00018,27.12283]
[1778438147076,32.62,81341.94,0.0,0.4771,0.00018,27.12318]
[1778438147880,32.62,81341.94,0.0,0.4771,0.00018,27.12318]
[1778438147892,32.62,81341.94,0.0,0.4771,0.00018,27.12318]
[1778438147981,32.62,81342.21,0.0,0.47715,0.00018,27.12346]
[1778438154238,32.62,81342.77,0.0,0.47725,0.00018,27.12405]
[1778438160582,32.63,81343.48,0.0,0.47738,0.00018,27.12479]
[1778438160622,32.63,81343.48,0.0,0.47738,0.00018,27.12479]
[1778438160994,32.63,81343.48,0.0,0.47738,0.00018,27.12479]
[1778438162024,32.63,81343.48,0.0,0.47738,0.00018,27.12479]
[1778438162049,32.63,81343.48,0.0,0.47738,0.00018,27.12479]
[1778438162104,32.63,81344.22,0.0,0.47752,0.00018,27.12555]
[1778438168043,32.63,81345.33,0.0,0.47772,0.00018,27.12669]
[1778438172855,32.63,81345.82,0.0,0.47781,0.00018,27.1272]
[1778438172867,32.63,81345.82,0.0,0.47781,0.00018,27.1272]
[1778438173078,32.63,81345.87,0.0,0.47782,0.00018,27.12725]
[1778438174078,32.63,81345.87,0.0,0.47782,0.00018,27.12725]
[1778438174099,32.63,81345.87,0.0,0.47782,0.00018,27.12725]
[1778438174200,32.63,81346.09,0.0,0.47786,0.00018,27.12747]
[1778438179414,32.63,81346.09,0.0,0.47786,0.00018,27.12748]
[1778438179439,32.63,81346.09,0.0,0.47786,0.00018,27.12748]
[1778438179881,32.63,81346.09,0.0,0.47786,0.00018,27.12748]
[1778438180191,32.63,81346.09,0.0,0.47786,0.00018,27.12748]
[1778438180213,32.63,81346.09,0.0,0.47786,0.00018,27.12748]
[1778438186169,32.64,81345.3,0.0,0.47772,0.00018,27.1267]
[1778438190585,32.64,81344.72,0.0,0.47762,0.00018,27.12612]
[1778438190615,32.64,81344.72,0.0,0.47762,0.00018,27.12612]
[1778438191189,32.64,81344.72,0.0,0.47762,0.00018,27.12612]
[1778438191201,32.64,81344.72,0.0,0.47762,0.00018,27.12612]
[1778438191334,32.64,81344.99,0.0,0.47767,0.00018,27.12269]
[1778438191351,32.64,81344.99,0.0,0.47767,0.00018,27.12269]
[1778438191656,32.64,81344.99,0.0,0.47767,0.00018,27.12269]
[1778438198252,32.64,81344.17,0.0,0.47752,0.00018,27.12187]
[1778438204295,32.65,81345.51,0.0,0.47777,0.00018,27.12324]
[1778438209573,32.65,81345.92,0.0,0.47784,0.00018,27.12367]
[1778438209672,32.65,81345.92,0.0,0.47784,0.00018,27.12367]
[1778438209745,32.65,81344.95,0.0,0.47767,0.00018,27.12269]
[1778438211248,32.65,81337.36,0.0,0.47631,0.00018,27.11482]
[1778438213251,32.65,81337.36,0.0,0.47631,0.00018,27.11482]
[1778438213261,32.65,81337.36,0.0,0.47631,0.00018,27.11482]
[1778438214209,32.65,81332.79,0.0,0.47549,0.00018,27.10991]
[1778438219235,32.65,81329.89,0.0,0.47496,0.00018,27.10673]
[1778438222288,32.65,81328.72,0.0,0.47476,0.00018,27.10545]
[1778438222299,32.65,81328.72,0.0,0.47476,0.00018,27.10545]
[1778438224350,32.64,81327.96,0.0,0.47462,0.00018,27.1046]
[1778438224364,32.64,81327.96,0.0,0.47462,0.00018,27.1046]
[1778438224438,32.64,81327.96,0.0,0.47462,0.00018,27.1046]
[1778438229450,32.64,81326.95,0.0,0.47443,0.00018,27.10345]
[1778438234520,32.64,81331.97,0.0,0.47533,0.00018,27.10896]
[1778438237246,32.63,81331.41,0.0,0.47522,0.00018,27.10834]
[1778438237277,32.63,81331.41,0.0,0.47522,0.00018,27.10834]
[1778438237350,32.63,81329.96,0.0,0.47496,0.00018,27.10675]
[1778438237366,32.63,81329.96,0.0,0.47496,0.00018,27.10675]
[1778438238024,32.63,81328.47,0.0,0.4747,0.00018,27.1051]
[1778438238689,32.63,81328.47,0.0,0.4747,0.00018,27.1051]
[1778438238711,32.63,81328.47,0.0,0.4747,0.00018,27.1051]
[1778438238726,32.63,81328.47,0.0,0.47469,0.00018,27.1051]
[1778438239336,32.63,81328.47,0.0,0.47469,0.00018,27.1051]
[1778438239369,32.63,81328.47,0.0,0.47469,0.00018,27.1051]
[1778438239835,32.63,81328.47,0.0,0.47469,0.00018,27.10509]
[1778438240906,32.63,81328.47,0.0,0.47469,0.00018,27.10509]
[1778438240942,32.63,81328.47,0.0,0.47469,0.00018,27.10509]
[1778438240955,32.63,81328.47,0.0,0.47469,0.00018,27.10509]
[1778438241665,32.63,81328.47,0.0,0.47469,0.00018,27.10509]
[1778438241689,32.63,81328.47,0.0,0.47469,0.00018,27.10509]
[1778438241766,32.63,81326.84,0.0,0.4744,0.00018,27.10327]
[1778438244656,32.63,81326.4,0.0,0.47432,0.00018,27.10277]
[1778438244678,32.63,81326.4,0.0,0.47432,0.00018,27.10277]
[1778438244873,32.63,81326.4,0.0,0.47432,0.00018,27.10277]
[1778438245247,32.63,81326.4,0.0,0.47432,0.00018,27.10276]
[1778438247203,32.62,81331.26,0.0,0.47519,0.00018,27.10814]
[1778438247252,32.63,81333.35,0.0,0.47556,0.00018,27.11041]
[1778438247955,32.63,81333.35,0.0,0.47556,0.00018,27.11041]
[1778438248056,32.63,81332.01,0.0,0.47532,0.00018,27.10896]
[1778438249394,32.63,81329.38,0.0,0.47485,0.00018,27.10608]
[1778438250292,32.63,81329.38,0.0,0.47485,0.00018,27.10608]
[1778438249904,32.63,81328.04,0.0,0.47461,0.00018,27.1046]
[1778438251084,32.63,81328.48,0.0,0.47469,0.00018,27.10139]
[1778438255612,32.63,81326.15,0.0,0.47427,0.00018,27.09878]
[1778438255634,32.63,81326.15,0.0,0.47427,0.00018,27.09878]
[1778438255682,32.62,81325.45,0.0,0.47414,0.00018,27.09799]
[1778438257277,32.62,81325.45,0.0,0.47414,0.00018,27.09799]
[1778438258061,32.62,81323.41,0.0,0.47377,0.00018,27.09568]
[1778438258834,32.62,81323.41,0.0,0.47377,0.00018,27.09568]
[1778438258886,32.62,81322.51,0.0,0.47361,0.00018,27.09465]
[1778438264131,32.62,81321.44,0.0,0.47342,0.00018,27.09341]
[1778438264641,32.62,81321.55,0.0,0.47343,0.00018,27.09353]
[1778438264669,32.62,81321.55,0.0,0.47343,0.00018,27.09353]
[1778438265162,32.62,81321.55,0.0,0.47343,0.00018,27.09353]
[1778438265194,32.62,81321.55,0.0,0.47343,0.00018,27.09353]
[1778438270868,32.61,81318.22,0.0,0.47283,0.00018,27.08967]
[1778438270902,32.61,81318.22,0.0,0.47283,0.00018,27.08967]
[1778438270969,32.61,81319.18,0.0,0.47301,0.00018,27.09078]
[1778438276803,32.61,81319.32,0.0,0.47303,0.00018,27.09093]
[1778438277536,32.61,81319.32,0.0,0.47303,0.00018,27.09093]
[1778438277556,32.61,81319.32,0.0,0.47303,0.00018,27.09093]
[1778438277811,32.61,81319.43,0.0,0.47305,0.00018,27.09105]
[1778438281208,32.61,81323.54,0.0,0.47378,0.00018,27.09576]
[1778438281239,32.61,81323.54,0.0,0.47378,0.00018,27.09576]
[1778438281254,32.61,81325.19,0.0,0.47408,0.00018,27.09762]
[1778438284985,32.61,81323.97,0.0,0.47386,0.00018,27.09625]
[1778438284999,32.61,81323.97,0.0,0.47386,0.00018,27.09625]
[1778438285086,32.61,81322.84,0.0,0.47366,0.00018,27.09497]
[1778438290187,32.61,81321.23,0.0,0.47336,0.00018,27.09311]
[1778438296943,32.6,81320.87,0.0,0.47329,0.00018,27.09267]
[1778438302122,32.6,81320.96,0.0,0.47331,0.00018,27.09276]
[1778438302732,32.6,81321.05,0.0,0.47332,0.00018,27.09286]
[1778438302744,32.6,81321.05,0.0,0.47332,0.00018,27.09286]
[1778438303388,32.6,81326.35,0.0,0.47427,0.00018,27.09888]
[1778438303422,32.6,81326.35,0.0,0.47427,0.00018,27.09888]
[1778438304079,32.6,81329.59,0.0,0.47486,0.00018,27.10248]
[1778438310327,32.6,81333.94,0.0,0.47564,0.00018,27.10725]
[1778438313225,32.6,81333.94,0.0,0.47564,0.00018,27.10725]
[1778438313243,32.6,81333.94,0.0,0.47564,0.00018,27.10725]
[1778438313267,32.6,81337.01,0.0,0.47619,0.00018,27.10684]
[1778438315152,32.61,81344.35,0.0,0.47751,0.00018,27.1145]
[1778438320428,32.61,81345.46,0.0,0.47771,0.00018,27.11564]
[1778438326150,32.61,81346.85,0.0,0.47796,0.00018,27.11706]
[1778438326751,32.61,81346.85,0.0,0.47796,0.00018,27.11706]
[1778438327187,32.61,81347.4,0.0,0.47806,0.00018,27.11761]
[1778438333199,32.61,81346.18,0.0,0.47784,0.00018,27.11639]
[1778438338234,32.62,81346.06,0.0,0.47782,0.00018,27.11628]
[1778438339280,32.62,81346.06,0.0,0.47782,0.00018,27.11628]
[1778438339958,32.62,81344.37,0.0,0.47752,0.00018,27.11456]
[1778438340248,32.62,81344.37,0.0,0.47752,0.00018,27.11456]
[1778438340608,32.62,81344.37,0.0,0.47752,0.00018,27.11456]
[1778438340691,32.62,81344.37,0.0,0.47752,0.00018,27.11456]
[1778438340721,32.62,81344.37,0.0,0.47752,0.00018,27.11456]
[1778438341208,32.62,81344.37,0.0,0.47752,0.00018,27.11456]
[1778438341227,32.62,81344.37,0.0,0.47752,0.00018,27.11456]
[1778438342732,32.62,81336.31,0.0,0.47608,0.00018,27.10616]
[1778438342743,32.62,81336.31,0.0,0.47608,0.00018,27.10616]
[1778438343269,32.62,81334.26,0.0,0.47571,0.00018,27.10396]
[1778438347529,32.62,81335.79,0.0,0.47599,0.00018,27.10562]
[1778438348304,32.62,81335.79,0.0,0.47599,0.00018,27.10562]
[1778438352360,32.63,81336.32,0.0,0.47609,0.00018,27.1062]
[1778438352425,32.63,81335.51,0.0,0.47594,0.00018,27.10534]
[1778438352434,32.63,81335.51,0.0,0.47594,0.00018,27.10534]
[1778438353339,32.63,81335.51,0.0,0.47594,0.00018,27.10534]
[1778438354347,32.63,81328.93,0.0,0.47476,0.00018,27.09819]
[1778438361063,32.63,81324.18,0.0,0.47391,0.00018,27.09289]
[1778438361093,32.63,81324.18,0.0,0.47391,0.00018,27.09289]
[1778438361164,32.63,81319.62,0.0,0.4731,0.00018,27.08769]
[1778438361620,32.63,81319.62,0.0,0.4731,0.00018,27.08769]
[1778438362362,32.63,81319.62,0.0,0.4731,0.00018,27.08769]
[1778438362367,32.63,81319.62,0.0,0.4731,0.00018,27.08769]
[1778438362388,32.63,81319.62,0.0,0.4731,0.00018,27.08769]
[1778438362706,32.64,81319.62,0.0,0.4731,0.00018,27.0877]
[1778438365969,32.64,81319.62,0.0,0.4731,0.00018,27.0877]
[1778438366003,32.64,81319.62,0.0,0.4731,0.00018,27.0877]
[1778438366031,32.64,81319.62,0.0,0.47311,0.00018,27.08772]
[1778438370752,32.64,81313.11,0.0,0.47194,0.00018,27.0801]
[1778438375844,32.64,81311.85,0.0,0.47172,0.00018,27.0749]
[1778438375850,32.64,81311.85,0.0,0.47172,0.00018,27.0749]
[1778438375945,32.65,81310.48,0.0,0.47147,0.00018,27.07326]
[1778438378806,32.65,81310.05,0.0,0.4714,0.00018,27.07275]
[1778438386073,32.65,81308.89,0.0,0.47119,0.00018,27.07136]
[1778438386103,32.65,81308.89,0.0,0.47119,0.00018,27.07136]
[1778438391605,32.65,81308.56,0.0,0.47114,0.00018,27.07099]
[1778438392934,32.65,81308.56,0.0,0.47114,0.00018,27.07099]
[1778438392955,32.65,81308.56,0.0,0.47114,0.00018,27.07099]
[1778438393853,32.66,81305.76,0.0,0.47064,0.00018,27.06757]
[1778438393887,32.66,81305.76,0.0,0.47064,0.00018,27.06757]
[1778438394581,32.66,81307.68,0.0,0.47098,0.00018,27.06993]
[1778438394597,32.66,81307.68,0.0,0.47098,0.00018,27.06993]
[1778438400964,32.66,81304.33,0.0,0.47039,0.00018,27.06584]
[1778438401491,32.66,81304.33,0.0,0.47039,0.00018,27.06584]
[1778438401505,32.66,81304.33,0.0,0.47039,0.00018,27.06584]
[1778438401525,32.66,81304.33,0.0,0.47039,0.00018,27.06584]
[1778438401680,32.66,81304.33,0.0,0.47039,0.00018,27.06584]
[1778438404892,32.66,81307.87,0.0,0.47103,0.00018,27.0702]
[1778438404897,32.66,81307.87,0.0,0.47103,0.00018,27.0702]
[1778438404919,32.66,81307.87,0.0,0.47103,0.00018,27.0702]
[1778438405402,32.66,81307.87,0.0,0.47103,0.00018,27.0702]
[1778438405196,32.66,81307.87,0.0,0.47103,0.00018,27.07021]
[1778438406705,32.67,81307.87,0.0,0.47103,0.00018,27.07021]
[1778438406805,32.67,81309.45,0.0,0.47131,0.00018,27.07214]
[1778438408746,32.67,81309.63,0.0,0.47135,0.00018,27.07236]
[1778438409043,32.67,81309.63,0.0,0.47135,0.00018,27.07236]
[1778438409143,32.67,81309.63,0.0,0.47135,0.00018,27.07236]
[1778438409528,32.67,81309.63,0.0,0.47135,0.00018,27.07236]
[1778438409553,32.67,81309.63,0.0,0.47135,0.00018,27.07236]
[1778438409562,32.67,81309.63,0.0,0.47135,0.00018,27.07236]
[1778438409734,32.67,81310.11,0.0,0.47143,0.00018,27.07295]
[1778438411319,32.67,81310.11,0.0,0.47143,0.00018,27.07295]
[1778438411455,32.67,81302.11,0.0,0.47,0.00018,27.06313]
[1778438411880,32.67,81302.11,0.0,0.47,0.00018,27.06313]
[1778438412876,32.67,81300.39,0.0,0.4697,0.00018,27.06098]
[1778438412926,32.67,81298.31,0.0,0.46932,0.00018,27.05835]
[1778438415815,32.67,81297.63,0.0,0.4692,0.00018,27.05749]
[1778438415846,32.67,81297.63,0.0,0.4692,0.00018,27.05749]
[1778438415880,32.67,81294.73,0.0,0.46868,0.00018,27.05378]
[1778438417330,32.67,81294.73,0.0,0.46868,0.00018,27.05378]
[1778438417373,32.67,81294.73,0.0,0.46868,0.00018,27.05378]
[1778438417431,32.67,81294.73,0.0,0.46868,0.00018,27.05378]
[1778438418775,32.67,81294.73,0.0,0.46868,0.00018,27.05378]
[1778438418822,32.67,81294.73,0.0,0.46868,0.00018,27.05378]
[1778438419083,32.67,81294.45,0.0,0.46863,0.00018,27.05342]
[1778438419572,32.67,81294.45,0.0,0.46863,0.00018,27.05342]
[1778438419594,32.67,81294.45,0.0,0.46863,0.00018,27.05342]
[1778438419805,32.67,81294.45,0.0,0.46864,0.00018,27.05342]
[1778438424840,32.67,81294.68,0.0,0.46868,0.00018,27.05373]
[1778438431174,32.67,81296.49,0.0,0.469,0.00018,27.05235]
[1778438437143,32.67,81296.04,0.0,0.46892,0.00018,27.05178]
[1778438439992,32.68,81296.31,0.0,0.46897,0.00018,27.05213]
[1778438440012,32.68,81296.31,0.0,0.46897,0.00018,27.05213]
[1778438440023,32.68,81296.31,0.0,0.46897,0.00018,27.05213]
[1778438440258,32.68,81296.31,0.0,0.46897,0.00018,27.05214]
[1778438442053,32.68,81296.63,0.0,0.46903,0.00018,27.05255]
[1778438442085,32.68,81296.63,0.0,0.46903,0.00018,27.05255]
[1778438442128,32.68,81296.65,0.0,0.46903,0.00018,27.05258]
[1778438444483,32.68,81296.65,0.0,0.46903,0.00018,27.05258]
[1778438444500,32.68,81296.65,0.0,0.46903,0.00018,27.05258]
[1778438444979,32.68,81296.49,0.0,0.469,0.00018,27.05238]
[1778438447308,32.68,81296.14,0.0,0.46894,0.00018,27.05193]
[1778438447362,32.68,81296.14,0.0,0.46894,0.00018,27.05193]
[1778438447463,32.68,81295.56,0.0,0.46884,0.00018,27.05119]
[1778438454044,32.68,81295.2,0.0,0.46877,0.00018,27.05073]
[1778438457532,32.68,81295.86,0.0,0.46889,0.00018,27.05159]
[1778438457572,32.68,81295.86,0.0,0.46889,0.00018,27.05159]
[1778438458070,32.68,81295.51,0.0,0.46883,0.00018,27.05114]
[1778438458838,32.68,81295.51,0.0,0.46883,0.00018,27.05114]
[1778438458850,32.68,81295.51,0.0,0.46883,0.00018,27.05114]
[1778438459077,32.68,81293.47,0.0,0.46847,0.00018,27.04851]
[1778438464112,32.68,81295.23,0.0,0.46878,0.00018,27.05079]
[1778438465442,32.68,81295.23,0.0,0.46878,0.00018,27.05079]
[1778438465472,32.68,81295.23,0.0,0.46878,0.00018,27.05079]
[1778438466127,32.68,81294.87,0.0,0.46872,0.00018,27.05033]
[1778438466926,32.68,81294.87,0.0,0.46872,0.00018,27.05033]
[1778438466949,32.68,81294.87,0.0,0.46872,0.00018,27.05033]
[1778438467133,32.68,81294.64,0.0,0.46868,0.00018,27.05003]
[1778438471458,32.68,81302.86,0.0,0.47015,0.00018,27.06045]
[1778438477203,32.69,81306.63,0.0,0.47083,0.00018,27.06512]
[1778438482238,32.69,81307.23,0.0,0.47094,0.00018,27.06587]
[1778438487273,32.69,81307.13,0.0,0.47092,0.00018,27.06576]
[1778438492310,32.69,81308.16,0.0,0.4711,0.00018,27.06332]
[1778438497344,32.69,81309.53,0.0,0.47135,0.00018,27.06498]
[1778438498937,32.69,81309.82,0.0,0.4714,0.00018,27.06534]
[1778438498951,32.69,81309.82,0.0,0.4714,0.00018,27.06534]
[1778438499038,32.69,81310.99,0.0,0.47161,0.00018,27.06675]
[1778438504393,32.7,81305.28,0.0,0.47059,0.00018,27.05982]
[1778438508301,32.7,81304.7,0.0,0.47049,0.00018,27.0591]
[1778438508319,32.7,81304.7,0.0,0.47049,0.00018,27.0591]
[1778438509017,32.7,81304.36,0.0,0.47043,0.00018,27.05869]
[1778438509439,32.7,81301.68,0.0,0.46995,0.00018,27.05536]
[1778438514464,32.7,81301.57,0.0,0.46993,0.00018,27.05523]
[1778438519499,32.7,81300.43,0.0,0.46973,0.00018,27.05381]
[1778438524534,32.7,81300.13,0.0,0.46968,0.00018,27.05344]
[1778438525062,32.7,81300.13,0.0,0.46968,0.00018,27.05344]
[1778438525084,32.7,81300.13,0.0,0.46968,0.00018,27.05344]
[1778438530577,32.7,81298.79,0.0,0.46944,0.00018,27.05176]
[1778438531834,32.7,81298.64,0.0,0.46941,0.00018,27.05157]
[1778438531884,32.7,81298.64,0.0,0.46941,0.00018,27.05157]
[1778438531907,32.7,81298.64,0.0,0.46941,0.00018,27.05157]
[1778438531941,32.7,81298.64,0.0,0.46941,0.00018,27.05157]
[1778438532257,32.7,81296.71,0.0,0.46907,0.00018,27.04912]
[1778438533365,32.7,81296.71,0.0,0.46907,0.00018,27.04912]
[1778438533381,32.7,81296.71,0.0,0.46907,0.00018,27.04912]
[1778438533385,32.7,81292.07,0.0,0.46824,0.00018,27.04314]
[1778438535614,32.7,81290.52,0.0,0.46796,0.00018,27.04112]
[1778438536680,32.7,81290.35,0.0,0.46793,0.00018,27.0409]
[1778438536700,32.7,81290.35,0.0,0.46793,0.00018,27.0409]
[1778438536766,32.7,81290.35,0.0,0.46793,0.00018,27.0409]
[1778438536796,32.7,81290.35,0.0,0.46793,0.00018,27.0409]
[1778438536810,32.7,81290.35,0.0,0.46793,0.00018,27.0409]
[1778438537311,32.71,81290.06,0.0,0.46788,0.00018,27.04053]
[1778438538364,32.71,81290.06,0.0,0.46788,0.00018,27.04053]
[1778438538450,32.71,81280.67,0.0,0.4662,0.00018,27.02797]
[1778438539700,32.71,81277.09,0.0,0.46556,0.00018,27.02305]
[1778438540585,32.71,81277.09,0.0,0.46556,0.00018,27.02305]
[1778438540431,32.71,81276.76,0.0,0.46551,0.00018,27.02261]
[1778438540846,32.71,81276.76,0.0,0.46551,0.00018,27.02261]
[1778438540859,32.71,81276.76,0.0,0.46551,0.00018,27.02261]
[1778438540867,32.71,81276.76,0.0,0.46551,0.00018,27.02261]
[1778438541016,32.71,81275.76,0.0,0.46533,0.00018,27.02123]
[1778438541895,32.71,81275.76,0.0,0.46533,0.00018,27.02123]
[1778438541915,32.71,81275.76,0.0,0.46533,0.00018,27.02123]
[1778438541955,32.71,81274.61,0.0,0.46513,0.00018,27.01964]
[1778438547449,32.71,81274.38,0.0,0.46509,0.00018,27.01935]
[1778438547471,32.71,81274.38,0.0,0.46509,0.00018,27.01935]
[1778438547482,32.72,81274.23,0.0,0.46507,0.00018,27.01916]
[1778438548958,32.72,81274.23,0.0,0.46507,0.00018,27.01916]
[1778438548990,32.72,81274.23,0.0,0.46507,0.00018,27.01916]
[1778438549243,32.72,81273.78,0.0,0.46499,0.00018,27.01854]
[1778438550279,32.72,81273.78,0.0,0.46499,0.00018,27.01854]
[1778438550302,32.72,81273.78,0.0,0.46499,0.00018,27.01854]
[1778438550386,32.72,81273.6,0.0,0.46496,0.00018,27.0183]
[1778438555751,32.72,81272.82,0.0,0.46482,0.00018,27.01355]
[1778438561269,32.73,81272.25,0.0,0.46473,0.00018,27.01278]
[1778438563398,32.73,81270.46,0.0,0.46441,0.00018,27.01029]
[1778438563412,32.73,81270.46,0.0,0.46441,0.00018,27.01029]
[1778438563418,32.73,81268.71,0.0,0.4641,0.00018,27.00781]
[1778438564372,32.73,81268.71,0.0,0.4641,0.00018,27.00781]
[1778438564378,32.73,81268.71,0.0,0.4641,0.00018,27.00781]
[1778438564514,32.74,81263.39,0.0,0.46315,0.00018,27.00016]
[1778438568154,32.74,81257.46,0.0,0.46209,0.00018,26.99144]
[1778438570406,32.74,81257.46,0.0,0.4621,0.00018,26.99145]
[1778438570411,32.74,81257.46,0.0,0.4621,0.00018,26.99145]
[1778438570477,32.74,81252.2,0.0,0.46116,0.00018,26.98357]
[1778438575750,32.74,81252.15,0.0,0.46116,0.00018,26.98355]
[1778438579183,32.74,81251.37,0.0,0.46102,0.00018,26.98238]
[1778438579721,32.75,81251.0,0.0,0.46096,0.00018,26.98182]
[1778438583195,32.75,81249.36,0.0,0.46067,0.00018,26.97934]
[1778438584731,32.75,81249.36,0.0,0.46067,0.00018,26.97936]
[1778438584954,32.75,81249.79,0.0,0.46075,0.00018,26.98002]
[1778438588821,32.75,81250.14,0.0,0.46081,0.00018,26.98057]
[1778438588982,32.75,81250.14,0.0,0.46081,0.00018,26.98057]
[1778438594551,32.75,81248.79,0.0,0.46057,0.00018,26.97854]
[1778438595575,32.75,81245.89,0.0,0.46006,0.00018,26.97408]
[1778438595602,32.75,81245.89,0.0,0.46006,0.00018,26.97408]
[1778438596168,32.76,81245.89,0.0,0.46006,0.00018,26.97409]
[1778438596188,32.76,81245.89,0.0,0.46006,0.00018,26.97409]
[1778438597847,32.76,81242.67,0.0,0.45949,0.00018,26.96909]
[1778438597869,32.76,81242.67,0.0,0.45949,0.00018,26.96909]
[1778438598045,32.76,81242.81,0.0,0.45951,0.00018,26.96932]
[1778438604088,32.76,81240.08,0.0,0.45903,0.00018,26.96507]
[1778438609200,32.76,81242.14,0.0,0.4594,0.00018,26.96834]
[1778438612347,32.77,81244.14,0.0,0.45976,0.00018,26.96777]
[1778438612379,32.77,81244.14,0.0,0.45976,0.00018,26.96777]
[1778438612447,32.77,81239.53,0.0,0.45894,0.00018,26.96055]
[1778438613120,32.77,81239.53,0.0,0.45894,0.00018,26.96055]
[1778438613141,32.77,81239.53,0.0,0.45894,0.00018,26.96055]
[1778438613162,32.77,81239.28,0.0,0.45889,0.00018,26.96016]
[1778438614507,32.77,81239.28,0.0,0.45889,0.00018,26.96016]
[1778438614524,32.77,81239.28,0.0,0.45889,0.00018,26.96016]
[1778438614606,32.77,81240.76,0.0,0.45916,0.00018,26.9625]
[1778438618135,32.77,81240.07,0.0,0.45904,0.00018,26.96143]
[1778438618152,32.77,81240.07,0.0,0.45904,0.00018,26.96143]
[1778438618223,32.77,81240.17,0.0,0.45906,0.00018,26.9616]
[1778438627101,32.77,81239.92,0.0,0.45902,0.00018,26.96124]
[1778438628680,32.78,81240.73,0.0,0.45917,0.00018,26.96256]
[1778438628706,32.78,81240.73,0.0,0.45917,0.00018,26.96257]
[1778438629262,32.78,81245.04,0.0,0.45994,0.00018,26.9693]
[1778438633401,32.78,81244.63,0.0,0.45987,0.00018,26.9687]
[1778438633643,32.78,81244.3,0.0,0.45981,0.00018,26.9682]
[1778438635517,32.78,81244.3,0.0,0.45981,0.00018,26.96821]
[1778438635526,32.78,81244.3,0.0,0.45981,0.00018,26.96821]
[1778438635596,32.79,81249.02,0.0,0.46066,0.00018,26.97549]
[1778438639022,32.79,81249.75,0.0,0.46079,0.00018,26.97662]
[1778438639033,32.79,81249.75,0.0,0.46079,0.00018,26.97662]
[1778438639656,32.79,81249.06,0.0,0.46066,0.00018,26.97557]
[1778438642021,32.79,81246.97,0.0,0.46029,0.00018,26.97236]
[1778438642045,32.79,81246.97,0.0,0.46029,0.00018,26.97236]
[1778438642662,32.79,81247.55,0.0,0.4604,0.00018,26.97326]
[1778438648037,32.79,81248.57,0.0,0.46058,0.00018,26.97482]
[1778438653437,32.79,81250.02,0.0,0.46084,0.00018,26.97704]
[1778438658467,32.79,81251.51,0.0,0.4611,0.00018,26.9793]
[1778438664040,32.79,81251.88,0.0,0.46117,0.00018,26.97986]
[1778438667910,32.79,81252.55,0.0,0.46129,0.00018,26.98087]
[1778438667941,32.79,81252.55,0.0,0.46129,0.00018,26.98087]
[1778438667984,32.79,81252.86,0.0,0.46134,0.00018,26.98133]
[1778438674437,32.79,81253.55,0.0,0.46146,0.00018,26.97865]
[1778438680372,32.79,81253.89,0.0,0.46152,0.00018,26.97916]
[1778438683458,32.78,81252.44,0.0,0.46126,0.00018,26.97697]
[1778438683477,32.78,81252.44,0.0,0.46126,0.00018,26.97697]
[1778438683649,32.78,81252.44,0.0,0.46126,0.00018,26.97697]
[1778438688685,32.78,81252.19,0.0,0.46121,0.00018,26.97659]
[1778438693721,32.78,81253.22,0.0,0.4614,0.00018,26.97814]
[1778438698755,32.78,81253.15,0.0,0.46138,0.00018,26.97803]
[1778438699585,32.78,81253.15,0.0,0.46138,0.00018,26.97803]
[1778438699616,32.78,81253.15,0.0,0.46138,0.00018,26.97803]
[1778438699628,32.78,81253.73,0.0,0.46149,0.00018,26.9789]
[1778438700993,32.78,81253.73,0.0,0.46149,0.00018,26.9789]
[1778438701011,32.78,81253.73,0.0,0.46149,0.00018,26.9789]
[1778438701052,32.78,81253.92,0.0,0.46152,0.00018,26.97918]
[1778438706332,32.78,81254.04,0.0,0.46154,0.00018,26.97936]
[1778438706351,32.78,81254.04,0.0,0.46154,0.00018,26.97936]
[1778438706363,32.78,81254.04,0.0,0.46154,0.00018,26.97936]
[1778438708568,32.78,81254.04,0.0,0.46154,0.00018,26.97936]
[1778438708581,32.78,81254.04,0.0,0.46154,0.00018,26.97936]
[1778438708669,32.78,81254.51,0.0,0.46162,0.00018,26.98006]
[1778438711940,32.78,81254.58,0.0,0.46164,0.00018,26.98017]
[1778438711966,32.78,81254.58,0.0,0.46164,0.00018,26.98017]
[1778438712039,32.78,81255.46,0.0,0.46179,0.00018,26.98148]
[1778438718060,32.78,81256.09,0.0,0.4619,0.00018,26.98242]
[1778438718077,32.78,81256.09,0.0,0.4619,0.00018,26.98242]
[1778438718161,32.78,81256.92,0.0,0.46205,0.00018,26.98365]
[1778438723443,32.78,81257.13,0.0,0.46209,0.00018,26.98397]
[1778438730104,32.78,81256.06,0.0,0.4619,0.00018,26.98238]
[1778438736014,32.78,81255.1,0.0,0.46172,0.00018,26.97723]
[1778438737294,32.78,81255.1,0.0,0.46172,0.00018,26.97723]
[1778438737313,32.78,81255.1,0.0,0.46172,0.00018,26.97723]
[1778438737323,32.78,81253.04,0.0,0.46135,0.00018,26.97414]
[1778438738170,32.78,81253.04,0.0,0.46135,0.00018,26.97414]
[1778438738195,32.78,81253.04,0.0,0.46135,0.00018,26.97414]
[1778438738267,32.78,81252.53,0.0,0.46126,0.00018,26.97337]
[1778438743368,32.78,81253.54,0.0,0.46144,0.00018,26.97488]
[1778438745594,32.78,81253.54,0.0,0.46144,0.00018,26.97488]
[1778438745615,32.78,81253.54,0.0,0.46144,0.00018,26.97488]
[1778438745695,32.78,81254.26,0.0,0.46157,0.00018,26.97596]
[1778438747781,32.78,81254.26,0.0,0.46157,0.00018,26.97596]
[1778438747811,32.78,81254.26,0.0,0.46157,0.00018,26.97596]
[1778438748099,32.78,81254.69,0.0,0.46165,0.00018,26.97661]
[1778438753455,32.78,81252.41,0.0,0.46124,0.00018,26.97317]
[1778438758169,32.78,81258.59,0.0,0.46234,0.00018,26.98241]
[1778438763209,32.78,81258.41,0.0,0.46231,0.00018,26.98214]
[1778438763217,32.78,81258.41,0.0,0.46231,0.00018,26.98214]
[1778438763230,32.78,81258.69,0.0,0.46236,0.00018,26.98256]
[1778438763983,32.78,81258.69,0.0,0.46236,0.00018,26.98256]
[1778438764012,32.78,81258.69,0.0,0.46236,0.00018,26.98256]
[1778438764055,32.78,81258.69,0.0,0.46236,0.00018,26.98256]
[1778438767062,32.78,81258.69,0.0,0.46236,0.00018,26.98256]
[1778438767076,32.78,81258.69,0.0,0.46236,0.00018,26.98256]
[1778438767087,32.78,81258.69,0.0,0.46236,0.00018,26.98256]
[1778438772266,32.78,81257.42,0.0,0.46214,0.00018,26.98068]
[1778438774902,32.78,81257.46,0.0,0.46214,0.00018,26.98074]
[1778438774916,32.78,81257.46,0.0,0.46214,0.00018,26.98074]
[1778438775646,32.78,81257.46,0.0,0.46214,0.00018,26.98074]
[1778438775675,32.78,81257.46,0.0,0.46214,0.00018,26.98074]
[1778438777134,32.78,81254.9,0.0,0.46169,0.00018,26.97693]
[1778438777203,32.78,81254.9,0.0,0.46169,0.00018,26.97693]
[1778438778516,32.78,81254.9,0.0,0.46169,0.00018,26.97693]
[1778438778610,32.78,81254.9,0.0,0.46169,0.00018,26.97693]
[1778438779312,32.78,81254.9,0.0,0.46169,0.00018,26.97693]
[1778438779325,32.78,81255.18,0.0,0.46174,0.00018,26.97734]
[1778438780893,32.78,81255.18,0.0,0.46174,0.00018,26.97734]
[1778438780975,32.78,81255.18,0.0,0.46174,0.00018,26.97734]
[1778438781998,32.78,81255.18,0.0,0.46174,0.00018,26.97734]
[1778438782336,32.78,81255.18,0.0,0.46174,0.00018,26.97734]
[1778438782903,32.78,81255.18,0.0,0.46174,0.00018,26.97734]
[1778438784380,32.78,81254.99,0.0,0.4617,0.00018,26.97706]
[1778438784405,32.78,81254.99,0.0,0.4617,0.00018,26.97706]
[1778438784506,32.78,81254.99,0.0,0.4617,0.00018,26.97706]
[1778438785440,32.78,81254.99,0.0,0.4617,0.00018,26.97706]
[1778438785473,32.78,81254.99,0.0,0.4617,0.00018,26.97706]
[1778438785574,32.78,81254.99,0.0,0.4617,0.00018,26.97705]
[1778438786102,32.78,81254.99,0.0,0.4617,0.00018,26.97705]
[1778438786120,32.78,81254.99,0.0,0.4617,0.00018,26.97705]
[1778438786364,32.78,81254.99,0.0,0.4617,0.00018,26.97705]
[1778438787662,32.78,81254.99,0.0,0.4617,0.00018,26.97705]
[1778438787697,32.78,81255.15,0.0,0.46173,0.00018,26.97729]
[1778438788981,32.78,81255.15,0.0,0.46173,0.00018,26.97729]
[1778438794421,32.78,81255.56,0.0,0.4618,0.00018,26.97419]
[1778438795441,32.78,81255.56,0.0,0.4618,0.00018,26.97419]
[1778438795450,32.78,81255.56,0.0,0.4618,0.00018,26.97419]
[1778438795520,32.78,81255.29,0.0,0.46175,0.00018,26.97379]
[1778438803807,32.78,81255.29,0.0,0.46175,0.00018,26.97379]
[1778438809525,32.78,81256.53,0.0,0.46197,0.00018,26.97565]
[1778438815567,32.78,81256.35,0.0,0.46194,0.00018,26.97538]
[1778438817262,32.78,81256.38,0.0,0.46194,0.00018,26.97542]
[1778438817270,32.78,81256.38,0.0,0.46194,0.00018,26.97542]
[1778438817581,32.78,81256.44,0.0,0.46195,0.00018,26.97551]
[1778438817938,32.78,81256.44,0.0,0.46195,0.00018,26.97551]
[1778438817955,32.78,81256.44,0.0,0.46195,0.00018,26.97551]
[1778438818467,32.78,81256.44,0.0,0.46195,0.00018,26.97551]
[1778438818496,32.78,81256.44,0.0,0.46195,0.00018,26.97551]
[1778438824151,32.78,81256.41,0.0,0.46195,0.00018,26.97547]
[1778438832246,32.78,81257.11,0.0,0.46208,0.00018,26.97652]
[1778438834912,32.78,81257.12,0.0,0.46208,0.00018,26.97654]
[1778438834941,32.78,81257.12,0.0,0.46208,0.00018,26.97654]
[1778438835707,32.78,81257.12,0.0,0.46208,0.00018,26.97654]
[1778438843763,32.78,81256.88,0.0,0.46204,0.00018,26.9762]
[1778438851039,32.79,81257.36,0.0,0.46212,0.00018,26.97691]
[1778438851058,32.79,81257.36,0.0,0.46212,0.00018,26.97691]
[1778438851098,32.79,81257.82,0.0,0.4622,0.00018,26.97388]
[1778438857861,32.78,81257.82,0.0,0.4622,0.00018,26.97388]
[1778438862897,32.79,81256.94,0.0,0.46204,0.00018,26.97257]
[1778438867931,32.79,81256.88,0.0,0.46203,0.00018,26.97248]
[1778438874312,32.79,81257.14,0.0,0.46208,0.00018,26.97288]
[1778438880020,32.79,81256.69,0.0,0.462,0.00018,26.97221]
[1778438885393,32.79,81256.71,0.0,0.462,0.00018,26.97224]
[1778438891989,32.79,81256.82,0.0,0.46202,0.00018,26.9724]
[1778438898702,32.79,81256.94,0.0,0.46204,0.00018,26.97258]
[1778438904522,32.79,81256.72,0.0,0.462,0.00018,26.97225]
[1778438913611,32.79,81256.8,0.0,0.46202,0.00018,26.97237]
[1778438919289,32.79,81257.1,0.0,0.46206,0.00018,26.96909]
[1778438922065,32.79,81258.18,0.0,0.46226,0.00018,26.97069]
[1778438922096,32.79,81258.18,0.0,0.46226,0.00018,26.97069]
[1778438922310,32.79,81258.88,0.0,0.46238,0.00018,26.97173]
[1778438926025,32.79,81258.65,0.0,0.46234,0.00018,26.97139]
[1778438926056,32.79,81258.65,0.0,0.46234,0.00018,26.97139]
[1778438926338,32.78,81258.65,0.0,0.46234,0.00018,26.97139]
[1778438931373,32.79,81263.78,0.0,0.46325,0.00018,26.9789]
[1778438932079,32.79,81263.78,0.0,0.46325,0.00018,26.9789]
[1778438932381,32.79,81264.97,0.0,0.46347,0.00018,26.98062]
[1778438936688,32.79,81265.23,0.0,0.46351,0.00018,26.981]
[1778438938939,32.79,81265.76,0.0,0.46361,0.00018,26.98177]
[1778438938949,32.79,81268.21,0.0,0.46405,0.00018,26.98528]
[1778438941894,32.78,81275.4,0.0,0.46533,0.00018,26.99537]
[1778438947487,32.78,81279.03,0.0,0.46597,0.00018,27.00033]
[1778438953215,32.77,81278.6,0.0,0.46588,0.00018,26.9997]
[1778438953231,32.77,81278.83,0.0,0.46592,0.00018,27.0]
[1778438958562,32.77,81279.86,0.0,0.4661,0.00018,27.00137]
[1778438963599,32.76,81280.64,0.0,0.46623,0.00018,27.00238]
[1778438968635,32.76,81282.96,0.0,0.46664,0.00018,27.00548]
[1778438973941,32.75,81282.73,0.0,0.46658,0.00018,27.00142]
[1778438979712,32.74,81283.87,0.0,0.46678,0.00018,27.0029]
[1778438985085,32.74,81283.92,0.0,0.46678,0.00018,27.00292]
[1778438990789,32.73,81283.81,0.0,0.46675,0.00018,27.00272]
[1778438998255,32.72,81284.09,0.0,0.46679,0.00018,27.00306]
[1778438999531,32.72,81284.09,0.0,0.46679,0.00018,27.00302]
[1778438999573,32.72,81284.09,0.0,0.46678,0.00018,27.00301]
[1778439001468,32.72,81284.09,0.0,0.46678,0.00018,27.003]
[1778439001493,32.72,81284.09,0.0,0.46678,0.00018,27.003]
[1778439001578,32.72,81284.09,0.0,0.46678,0.00018,27.003]
[1778439001824,32.72,81284.09,0.0,0.46678,0.00018,27.003]
[1778439001875,32.72,81286.7,0.0,0.46725,0.00018,27.00649]
[1778439005749,32.71,81291.52,0.0,0.46811,0.00018,27.01281]
[1778439006001,32.71,81291.26,0.0,0.46806,0.00018,27.01247]
[1778439015297,32.71,81294.6,0.0,0.46865,0.00018,27.01675]
[1778439020623,32.7,81292.21,0.0,0.46822,0.00018,27.01364]
[1778439025805,32.7,81287.55,0.0,0.46738,0.00018,27.00749]
[1778439027096,32.7,81287.51,0.0,0.46737,0.00018,27.00743]
[1778439027196,32.7,81289.43,0.0,0.46771,0.00018,27.00996]
[1778439027230,32.7,81289.43,0.0,0.46771,0.00018,27.00996]
[1778439027530,32.7,81289.43,0.0,0.46771,0.00018,27.00996]
[1778439027718,32.7,81289.43,0.0,0.46771,0.00018,27.00996]
[1778439028038,32.7,81289.43,0.0,0.46771,0.00018,27.00996]
[1778439028051,32.7,81289.43,0.0,0.46771,0.00018,27.00996]
[1778439028119,32.7,81289.43,0.0,0.46771,0.00018,27.00996]
[1778439028073,32.7,81271.07,0.0,0.46442,0.00018,26.98485]
[1778439029146,32.7,81271.07,0.0,0.46442,0.00018,26.98485]
[1778439029063,32.7,81270.63,0.0,0.46435,0.00018,26.98423]
[1778439029155,32.7,81270.63,0.0,0.46435,0.00018,26.98423]
[1778439030069,32.7,81264.41,0.0,0.46323,0.00018,26.9753]
[1778439035103,32.7,81262.27,0.0,0.46285,0.00018,26.96848]
[1778439036963,32.7,81261.12,0.0,0.46264,0.00018,26.96679]
[1778439036986,32.7,81261.12,0.0,0.46264,0.00018,26.96679]
[1778439037117,32.7,81259.09,0.0,0.46228,0.00018,26.9638]
[1778439042152,32.7,81257.85,0.0,0.46206,0.00018,26.96198]
[1778439044167,32.7,81250.94,0.0,0.46083,0.00018,26.95157]
[1778439049203,32.71,81251.0,0.0,0.46084,0.00018,26.95169]
[1778439054237,32.71,81252.14,0.0,0.46105,0.00018,26.95346]
[1778439057131,32.71,81250.65,0.0,0.46078,0.00018,26.9512]
[1778439057153,32.71,81250.65,0.0,0.46078,0.00018,26.9512]
[1778439057192,32.71,81250.65,0.0,0.46078,0.00018,26.9512]
[1778439060356,32.71,81251.71,0.0,0.46098,0.00018,26.95283]
[1778439060369,32.71,81251.71,0.0,0.46098,0.00018,26.95283]
[1778439060457,32.71,81251.71,0.0,0.46098,0.00018,26.95284]
[1778439061942,32.71,81251.71,0.0,0.46098,0.00018,26.95284]
[1778439061975,32.71,81251.71,0.0,0.46098,0.00018,26.95284]
[1778439062018,32.71,81252.11,0.0,0.46105,0.00018,26.95345]
[1778439062732,32.71,81252.11,0.0,0.46105,0.00018,26.95345]
[1778439062765,32.71,81252.11,0.0,0.46105,0.00018,26.95345]
[1778439062834,32.71,81252.33,0.0,0.46109,0.00018,26.95379]
[1778439068562,32.71,81252.69,0.0,0.46116,0.00018,26.95434]
[1778439072104,32.72,81252.69,0.0,0.46116,0.00018,26.95436]
[1778439072128,32.72,81252.69,0.0,0.46116,0.00018,26.95436]
[1778439072363,32.72,81252.69,0.0,0.46116,0.00018,26.95437]
[1778439073517,32.72,81252.69,0.0,0.46116,0.00018,26.95437]
[1778439073538,32.72,81252.69,0.0,0.46116,0.00018,26.95437]
[1778439073542,32.72,81253.58,0.0,0.46132,0.00018,26.95572]
[1778439078696,32.72,81253.61,0.0,0.46133,0.00018,26.95577]
[1778439081076,32.72,81254.11,0.0,0.46142,0.00018,26.95654]
[1778439081176,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439081362,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439081406,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439081426,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439082902,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439082998,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439083005,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439083011,32.72,81254.25,0.0,0.46144,0.00018,26.95675]
[1778439083169,32.72,81249.18,0.0,0.46054,0.00018,26.94906]
[1778439091039,32.73,81248.53,0.0,0.46043,0.00018,26.94811]
[1778439097855,32.74,81245.6,0.0,0.45991,0.00018,26.93997]
[1778439097866,32.74,81245.6,0.0,0.45991,0.00018,26.93997]
[1778439097875,32.74,81244.6,0.0,0.45974,0.00018,26.93844]
[1778439098314,32.74,81244.6,0.0,0.45974,0.00018,26.93844]
[1778439098357,32.74,81244.6,0.0,0.45974,0.00018,26.93844]
[1778439098413,32.74,81244.6,0.0,0.45974,0.00018,26.93844]
[1778439099234,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439099579,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439099693,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439099709,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439099731,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439099811,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439099819,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439099836,32.74,81244.41,0.0,0.45971,0.00018,26.93815]
[1778439100594,32.74,81243.94,0.0,0.45962,0.00018,26.93742]
[1778439100629,32.74,81243.94,0.0,0.45962,0.00018,26.93742]
[1778439101178,32.74,81234.24,0.0,0.45789,0.00018,26.92204]
[1778439101733,32.74,81234.24,0.0,0.45789,0.00018,26.92204]
[1778439101942,32.74,81234.24,0.0,0.45789,0.00018,26.92204]
[1778439101965,32.74,81234.24,0.0,0.45789,0.00018,26.92204]
[1778439102011,32.74,81233.21,0.0,0.45771,0.00018,26.92039]
[1778439107140,32.74,81233.21,0.0,0.45771,0.00018,26.92041]
[1778439108062,32.74,81233.21,0.0,0.45771,0.00018,26.92042]
[1778439108073,32.74,81233.21,0.0,0.45771,0.00018,26.92042]
[1778439108113,32.74,81233.4,0.0,0.45775,0.00018,26.92073]
[1778439109526,32.74,81233.4,0.0,0.45775,0.00018,26.92074]
[1778439109548,32.74,81233.4,0.0,0.45775,0.00018,26.92074]
[1778439109976,32.74,81233.0,0.0,0.45768,0.00018,26.92009]
[1778439111590,32.74,81232.74,0.0,0.45763,0.00018,26.91968]
[1778439111684,32.74,81232.74,0.0,0.45763,0.00018,26.91968]
[1778439111707,32.74,81232.74,0.0,0.45763,0.00018,26.91968]
[1778439111721,32.74,81232.74,0.0,0.45763,0.00018,26.91968]
[1778439111863,32.75,81232.19,0.0,0.45754,0.00018,26.91879]
[1778439118226,32.75,81230.87,0.0,0.4573,0.00018,26.91668]
[1778439124738,32.75,81232.47,0.0,0.45759,0.00018,26.9193]
[1778439127513,32.75,81238.16,0.0,0.45861,0.00018,26.92845]
[1778439127529,32.75,81238.16,0.0,0.45861,0.00018,26.92845]
[1778439127758,32.75,81238.55,0.0,0.45868,0.00018,26.92907]
[1778439128329,32.75,81238.55,0.0,0.45868,0.00018,26.92907]
[1778439128772,32.75,81238.53,0.0,0.45868,0.00018,26.92905]
[1778439132676,32.75,81239.3,0.0,0.45882,0.00018,26.93029]
[1778439134459,32.75,81239.17,0.0,0.45879,0.00018,26.93009]
[1778439134807,32.75,81239.17,0.0,0.4588,0.00018,26.9301]
[1778439136351,32.76,81238.8,0.0,0.45873,0.00018,26.92952]
[1778439136379,32.76,81238.8,0.0,0.45873,0.00018,26.92952]
[1778439136407,32.76,81238.8,0.0,0.45873,0.00018,26.92952]
[1778439136415,32.76,81238.8,0.0,0.45873,0.00018,26.92952]
[1778439136485,32.76,81238.8,0.0,0.45873,0.00018,26.92952]
[1778439137010,32.76,81243.45,0.0,0.45956,0.00018,26.93684]
[1778439138610,32.76,81243.45,0.0,0.45956,0.00018,26.93685]
[1778439138645,32.76,81243.45,0.0,0.45956,0.00018,26.93685]
[1778439138836,32.76,81247.45,0.0,0.46028,0.00018,26.94306]
[1778439139473,32.76,81247.45,0.0,0.46028,0.00018,26.94306]
[1778439139505,32.76,81247.45,0.0,0.46028,0.00018,26.94306]
[1778439140109,32.76,81247.45,0.0,0.46028,0.00018,26.94306]
[1778439140128,32.76,81247.45,0.0,0.46028,0.00018,26.94306]
[1778439144639,32.76,81248.19,0.0,0.46042,0.00018,26.94425]
[1778439144877,32.76,81247.27,0.0,0.46025,0.00018,26.94284]
[1778439146035,32.76,81247.27,0.0,0.46025,0.00018,26.94284]
[1778439146051,32.76,81247.27,0.0,0.46025,0.00018,26.94284]
[1778439146119,32.76,81248.88,0.0,0.46054,0.00018,26.94532]
[1778439147771,32.76,81248.88,0.0,0.46054,0.00018,26.94533]
[1778439147786,32.76,81248.88,0.0,0.46054,0.00018,26.94533]
[1778439147901,32.76,81249.56,0.0,0.46067,0.00018,26.94638]
[1778439153940,32.77,81251.15,0.0,0.46095,0.00018,26.94512]
[1778439156257,32.77,81251.15,0.0,0.46095,0.00018,26.94512]
[1778439156263,32.77,81251.15,0.0,0.46095,0.00018,26.94512]
[1778439156290,32.77,81250.72,0.0,0.46087,0.00018,26.94448]
[1778439157048,32.77,81250.72,0.0,0.46087,0.00018,26.94448]
[1778439157078,32.77,81250.72,0.0,0.46087,0.00018,26.94448]
[1778439157119,32.77,81250.9,0.0,0.46091,0.00018,26.94475]
[1778439163005,32.77,81256.36,0.0,0.46188,0.00018,26.95299]
[1778439168039,32.77,81256.51,0.0,0.46191,0.00018,26.95322]
[1778439169749,32.77,81256.51,0.0,0.46191,0.00018,26.95322]
[1778439169773,32.77,81256.51,0.0,0.46191,0.00018,26.95322]
[1778439170059,32.77,81256.66,0.0,0.46194,0.00018,26.95345]
[1778439170816,32.77,81256.66,0.0,0.46194,0.00018,26.95345]
[1778439170833,32.77,81256.66,0.0,0.46194,0.00018,26.95345]
[1778439171060,32.77,81254.58,0.0,0.46157,0.00018,26.95034]
[1778439171629,32.77,81254.58,0.0,0.46157,0.00018,26.95034]
[1778439171649,32.77,81254.58,0.0,0.46157,0.00018,26.95034]
[1778439172067,32.77,81252.19,0.0,0.46114,0.00018,26.94674]
[1778439172418,32.77,81252.19,0.0,0.46114,0.00018,26.94674]
[1778439172440,32.77,81252.19,0.0,0.46114,0.00018,26.94674]
[1778439173044,32.77,81252.19,0.0,0.46114,0.00018,26.94674]
[1778439173062,32.77,81252.19,0.0,0.46114,0.00018,26.94674]
[1778439173887,32.77,81252.35,0.0,0.46117,0.00018,26.94698]
[1778439173912,32.77,81252.35,0.0,0.46117,0.00018,26.94698]
[1778439174082,32.77,81252.35,0.0,0.46117,0.00018,26.94699]
[1778439174549,32.77,81252.35,0.0,0.46117,0.00018,26.94699]
[1778439174571,32.77,81252.35,0.0,0.46117,0.00018,26.94699]
[1778439175088,32.77,81252.44,0.0,0.46119,0.00018,26.94713]
[1778439176106,32.77,81252.44,0.0,0.46119,0.00018,26.94713]
[1778439176135,32.77,81252.44,0.0,0.46119,0.00018,26.94713]
[1778439176147,32.77,81252.33,0.0,0.46117,0.00018,26.94696]
[1778439177004,32.77,81252.33,0.0,0.46117,0.00018,26.94696]
[1778439177030,32.77,81252.33,0.0,0.46117,0.00018,26.94696]
[1778439177102,32.77,81252.33,0.0,0.46117,0.00018,26.94697]
[1778439177827,32.77,81252.33,0.0,0.46117,0.00018,26.94697]
[1778439177856,32.77,81252.33,0.0,0.46117,0.00018,26.94697]
[1778439178110,32.78,81253.64,0.0,0.4614,0.00018,26.94895]
[1778439181203,32.78,81255.83,0.0,0.4618,0.00018,26.95224]
[1778439181219,32.78,81255.83,0.0,0.4618,0.00018,26.95224]
[1778439181289,32.78,81259.91,0.0,0.46252,0.00018,26.95829]
[1778439187171,32.78,81266.11,0.0,0.46363,0.00018,26.96733]
[1778439192250,32.78,81265.88,0.0,0.46359,0.00018,26.967]
[1778439195000,32.78,81261.07,0.0,0.46274,0.00018,26.96003]
[1778439195018,32.78,81261.07,0.0,0.46274,0.00018,26.96003]
[1778439195229,32.78,81261.27,0.0,0.46277,0.00018,26.96033]
[1778439202277,32.78,81261.34,0.0,0.46279,0.00018,26.96046]
[1778439207312,32.79,81262.79,0.0,0.46305,0.00018,26.9626]
[1778439212344,32.79,81261.5,0.0,0.46282,0.00018,26.95702]
[1778439220404,32.79,81263.02,0.0,0.4631,0.00018,26.95927]
[1778439221884,32.79,81263.02,0.0,0.4631,0.00018,26.95927]
[1778439221908,32.79,81263.02,0.0,0.4631,0.00018,26.95927]
[1778439221920,32.79,81262.9,0.0,0.46308,0.00018,26.9591]
[1778439224041,32.79,81262.9,0.0,0.46308,0.00018,26.95911]
[1778439224063,32.79,81262.9,0.0,0.46308,0.00018,26.95911]
[1778439224081,32.79,81262.9,0.0,0.46308,0.00018,26.95911]
[1778439229466,32.8,81263.16,0.0,0.46313,0.00018,26.95951]
[1778439230676,32.8,81263.16,0.0,0.46313,0.00018,26.95951]
[1778439230683,32.8,81263.16,0.0,0.46313,0.00018,26.95951]
[1778439231364,32.8,81263.1,0.0,0.46312,0.00018,26.95944]
[1778439236850,32.8,81263.1,0.0,0.46312,0.00018,26.95947]
[1778439243490,32.8,81263.15,0.0,0.46314,0.00018,26.95957]
[1778439248547,32.81,81264.0,0.0,0.46329,0.00018,26.96083]
[1778439255648,32.81,81264.29,0.0,0.46335,0.00018,26.96128]
[1778439263340,32.81,81264.79,0.0,0.46344,0.00018,26.96202]
[1778439263457,32.81,81264.79,0.0,0.46344,0.00018,26.96202]
[1778439263490,32.81,81264.79,0.0,0.46344,0.00018,26.96202]
[1778439263906,32.81,81264.79,0.0,0.46344,0.00018,26.96202]
[1778439264366,32.81,81268.74,0.0,0.46415,0.00018,26.96769]
[1778439270968,32.81,81274.19,0.0,0.46511,0.00018,26.97531]
[1778439275372,32.8,81274.37,0.0,0.46513,0.00018,26.97177]
[1778439275387,32.8,81275.46,0.0,0.46532,0.00018,26.97327]
[1778439280409,32.79,81276.39,0.0,0.46548,0.00018,26.97451]
[1778439285431,32.78,81277.73,0.0,0.46571,0.00018,26.9763]
[1778439290443,32.78,81281.05,0.0,0.46629,0.00018,26.98078]
[1778439295030,32.77,81281.34,0.0,0.46633,0.00018,26.98113]
[1778439295363,32.77,81281.34,0.0,0.46633,0.00018,26.98112]
[1778439300377,32.76,81282.03,0.0,0.46645,0.00018,26.98201]
[1778439305395,32.76,81282.11,0.0,0.46645,0.00018,26.98207]
[1778439313049,32.75,81282.55,0.0,0.46652,0.00018,26.98258]
[1778439318084,32.74,81282.09,0.0,0.46643,0.00018,26.9819]
[1778439327489,32.73,81282.24,0.0,0.46644,0.00018,26.98202]
[1778439334198,32.72,81282.2,0.0,0.46641,0.00018,26.97818]
[1778439338507,32.72,81282.21,0.0,0.46641,0.00018,26.97818]
[1778439338530,32.72,81282.17,0.0,0.4664,0.00018,26.9781]
[1778439339091,32.72,81282.17,0.0,0.4664,0.00018,26.9781]
[1778439339120,32.72,81282.17,0.0,0.4664,0.00018,26.9781]
[1778439341415,32.71,81282.14,0.0,0.46639,0.00018,26.97804]
[1778439341459,32.71,81282.14,0.0,0.46639,0.00018,26.97804]
[1778439341459,32.71,81281.37,0.0,0.46625,0.00018,26.97699]
[1778439342890,32.71,81281.37,0.0,0.46625,0.00018,26.97698]
[1778439342903,32.71,81281.37,0.0,0.46625,0.00018,26.97698]
[1778439343442,32.71,81270.67,0.0,0.46433,0.00018,26.96211]
[1778439349541,32.71,81270.56,0.0,0.46432,0.00018,26.96198]
[1778439352873,32.72,81269.6,0.0,0.46415,0.00018,26.96062]
[1778439352899,32.72,81269.6,0.0,0.46415,0.00018,26.96062]
[1778439353000,32.72,81269.13,0.0,0.46407,0.00018,26.95996]
[1778439354351,32.72,81269.13,0.0,0.46407,0.00018,26.95996]
[1778439354384,32.72,81269.13,0.0,0.46407,0.00018,26.95996]
[1778439354398,32.72,81269.13,0.0,0.46407,0.00018,26.95996]
[1778439356620,32.72,81269.13,0.0,0.46407,0.00018,26.95996]
[1778439356642,32.72,81269.13,0.0,0.46407,0.00018,26.95996]
[1778439356743,32.72,81269.13,0.0,0.46407,0.00018,26.95997]
[1778439362393,32.72,81265.28,0.0,0.46338,0.00018,26.95444]
[1778439365241,32.72,81265.01,0.0,0.46333,0.00018,26.95405]
[1778439365261,32.72,81265.01,0.0,0.46333,0.00018,26.95405]
[1778439365273,32.72,81264.14,0.0,0.46318,0.00018,26.95279]
[1778439370505,32.72,81262.34,0.0,0.46286,0.00018,26.95017]
[1778439372448,32.72,81262.13,0.0,0.46282,0.00018,26.94987]
[1778439372464,32.72,81262.13,0.0,0.46282,0.00018,26.94987]
[1778439372535,32.72,81260.95,0.0,0.46261,0.00018,26.94814]
[1778439374297,32.72,81260.95,0.0,0.46261,0.00018,26.94814]
[1778439374325,32.72,81260.95,0.0,0.46261,0.00018,26.94814]
[1778439375471,32.72,81256.99,0.0,0.4619,0.00018,26.94228]
[1778439375539,32.72,81256.42,0.0,0.4618,0.00018,26.94143]
[1778439377131,32.72,81256.42,0.0,0.4618,0.00018,26.94144]
[1778439377146,32.72,81256.42,0.0,0.4618,0.00018,26.94144]
[1778439377515,32.72,81256.42,0.0,0.4618,0.00018,26.94144]
[1778439378503,32.72,81256.23,0.0,0.46177,0.00018,26.94116]
[1778439383515,32.72,81256.64,0.0,0.46184,0.00018,26.94179]
[1778439387874,32.73,81257.54,0.0,0.46201,0.00018,26.94314]
[1778439387904,32.73,81257.54,0.0,0.46201,0.00018,26.94314]
[1778439388486,32.73,81257.27,0.0,0.46196,0.00018,26.94274]
[1778439393497,32.73,81252.86,0.0,0.46116,0.00018,26.93241]
[1778439398513,32.73,81252.01,0.0,0.46102,0.00018,26.93114]
[1778439403527,32.73,81250.42,0.0,0.46073,0.00018,26.92875]
[1778439407972,32.73,81255.48,0.0,0.46164,0.00018,26.93643]
[1778439407991,32.73,81255.48,0.0,0.46164,0.00018,26.93643]
[1778439408052,32.73,81259.44,0.0,0.46235,0.00018,26.94233]
[1778439414756,32.74,81260.98,0.0,0.46263,0.00018,26.94462]
[1778439420726,32.74,81260.17,0.0,0.46249,0.00018,26.94343]
[1778439428192,32.74,81259.44,0.0,0.46236,0.00018,26.94237]
[1778439433890,32.74,81260.53,0.0,0.46255,0.00018,26.94398]
[1778439438382,32.74,81260.33,0.0,0.46252,0.00018,26.94369]
[1778439438391,32.74,81260.33,0.0,0.46252,0.00018,26.94369]
[1778439438464,32.74,81260.2,0.0,0.4625,0.00018,26.9435]
[1778439445125,32.74,81258.72,0.0,0.46223,0.00018,26.94131]
[1778439456047,32.74,81259.53,0.0,0.46237,0.00018,26.93882]
[1778439461082,32.74,81258.91,0.0,0.46226,0.00018,26.93791]
[1778439467124,32.74,81259.13,0.0,0.46231,0.00018,26.93825]
[1778439467972,32.74,81259.13,0.0,0.46231,0.00018,26.93825]
[1778439467981,32.74,81259.13,0.0,0.46231,0.00018,26.93825]
[1778439468475,32.74,81258.8,0.0,0.46225,0.00018,26.93776]
[1778439468653,32.74,81258.8,0.0,0.46225,0.00018,26.93776]
[1778439468682,32.74,81258.8,0.0,0.46225,0.00018,26.93776]
[1778439469138,32.74,81258.8,0.0,0.46225,0.00018,26.93776]
[1778439474173,32.75,81259.11,0.0,0.4623,0.00018,26.93823]
[1778439481222,32.75,81258.77,0.0,0.46224,0.00018,26.93773]
[1778439487271,32.75,81257.64,0.0,0.46204,0.00018,26.93606]
[1778439489044,32.75,81261.04,0.0,0.46265,0.00018,26.94109]
[1778439489057,32.75,81261.04,0.0,0.46265,0.00018,26.94109]
[1778439489086,32.75,81261.04,0.0,0.46265,0.00018,26.94109]
[1778439491981,32.75,81261.04,0.0,0.46265,0.00018,26.9411]
[1778439492305,32.75,81260.89,0.0,0.46263,0.00018,26.94088]
[1778439494138,32.75,81264.31,0.0,0.46324,0.00018,26.94588]
[1778439494325,32.75,81265.58,0.0,0.46347,0.00018,26.94772]
[1778439496332,32.75,81272.56,0.0,0.46471,0.00018,26.95766]
[1778439501367,32.74,81273.97,0.0,0.46496,0.00018,26.95961]
[1778439506402,32.74,81275.2,0.0,0.46517,0.00018,26.96129]
[1778439506763,32.74,81275.2,0.0,0.46517,0.00018,26.96129]
[1778439507427,32.74,81275.2,0.0,0.46517,0.00018,26.96129]
[1778439508954,32.74,81276.74,0.0,0.46545,0.00018,26.96341]
[1778439508983,32.74,81276.89,0.0,0.46547,0.00018,26.96361]
[1778439514458,32.73,81276.89,0.0,0.46546,0.00018,26.95986]
[1778439521507,32.73,81281.93,0.0,0.46635,0.00018,26.96672]
[1778439522465,32.73,81281.93,0.0,0.46635,0.00018,26.96672]
[1778439522566,32.73,81285.29,0.0,0.46695,0.00018,26.97124]
[1778439528559,32.72,81286.8,0.0,0.46722,0.00018,26.97323]
[1778439534600,32.72,81287.51,0.0,0.46734,0.00018,26.97414]
[1778439534801,32.72,81287.51,0.0,0.46734,0.00018,26.97414]
[1778439535605,32.72,81287.19,0.0,0.46728,0.00018,26.97371]
[1778439540640,32.71,81287.28,0.0,0.46729,0.00018,26.9738]
[1778439545675,32.71,81287.31,0.0,0.46729,0.00018,26.97381]
[1778439551717,32.71,81287.2,0.0,0.46727,0.00018,26.97364]
[1778439553066,32.7,81287.18,0.0,0.46726,0.00018,26.9736]
[1778439553708,32.7,81287.56,0.0,0.46733,0.00018,26.9741]
[1778439554093,32.7,81287.56,0.0,0.46733,0.00018,26.9741]
[1778439554130,32.7,81287.56,0.0,0.46733,0.00018,26.9741]
[1778439554668,32.7,81289.23,0.0,0.46763,0.00018,26.97631]
[1778439559682,32.7,81289.18,0.0,0.46762,0.00018,26.97623]
[1778439561300,32.7,81287.09,0.0,0.46724,0.00018,26.97344]
[1778439564687,32.7,81281.04,0.0,0.46616,0.00018,26.96529]
[1778439569689,32.7,81280.61,0.0,0.46608,0.00018,26.96472]
[1778439572758,32.7,81279.16,0.0,0.46582,0.00018,26.95903]
[1778439573183,32.7,81279.16,0.0,0.46582,0.00018,26.95903]
[1778439573628,32.7,81276.77,0.0,0.46539,0.00018,26.95573]
[1778439575186,32.7,81271.94,0.0,0.46453,0.00018,26.94898]
[1778439575193,32.7,81271.94,0.0,0.46453,0.00018,26.94898]
[1778439575388,32.7,81269.67,0.0,0.46412,0.00018,26.94576]
[1778439580923,32.71,81267.39,0.0,0.46372,0.00018,26.94251]
[1778439585958,32.71,81265.81,0.0,0.46343,0.00018,26.94024]
[1778439590993,32.71,81265.36,0.0,0.46335,0.00018,26.93959]
[1778439592024,32.71,81265.36,0.0,0.46335,0.00018,26.93959]
[1778439592673,32.71,81261.72,0.0,0.4627,0.00018,26.93428]
[1778439595016,32.71,81262.19,0.0,0.46279,0.00018,26.93498]
[1778439595682,32.71,81262.19,0.0,0.46279,0.00018,26.93498]
[1778439596990,32.71,81261.99,0.0,0.46275,0.00018,26.93469]
[1778439597025,32.71,81261.99,0.0,0.46275,0.00018,26.93469]
[1778439602070,32.71,81261.2,0.0,0.46261,0.00018,26.93354]
[1778439605542,32.71,81260.21,0.0,0.46244,0.00018,26.93209]
[1778439610993,32.71,81265.78,0.0,0.46343,0.00018,26.94021]
[1778439614935,32.7,81267.4,0.0,0.46371,0.00018,26.94251]
[1778439619526,32.71,81258.55,0.0,0.46213,0.00018,26.92958]
[1778439623459,32.71,81257.75,0.0,0.46199,0.00018,26.9284]
[1778439623560,32.71,81257.67,0.0,0.46198,0.00018,26.92828]
[1778439629530,32.71,81257.82,0.0,0.46201,0.00018,26.92852]
[1778439629630,32.71,81257.82,0.0,0.46201,0.00018,26.92852]
[1778439629660,32.71,81257.82,0.0,0.46201,0.00018,26.92852]
[1778439629731,32.71,81257.72,0.0,0.46199,0.00018,26.92837]
[1778439629843,32.71,81257.72,0.0,0.46199,0.00018,26.92837]
[1778439633288,32.71,81251.81,0.0,0.46092,0.00018,26.91576]
[1778439638323,32.71,81252.6,0.0,0.46107,0.00018,26.91699]
[1778439643358,32.71,81253.56,0.0,0.46124,0.00018,26.91846]
[1778439648099,32.72,81252.85,0.0,0.46112,0.00018,26.91741]
[1778439648120,32.72,81252.85,0.0,0.46112,0.00018,26.91741]
[1778439648393,32.72,81253.03,0.0,0.46115,0.00018,26.91768]
[1778439653428,32.72,81248.71,0.0,0.46038,0.00018,26.91111]
[1778439655083,32.72,81249.65,0.0,0.46055,0.00018,26.91256]
[1778439655158,32.72,81249.65,0.0,0.46055,0.00018,26.91256]
[1778439655206,32.72,81249.65,0.0,0.46055,0.00018,26.91256]
[1778439655216,32.72,81249.65,0.0,0.46055,0.00018,26.91256]
[1778439655290,32.72,81249.65,0.0,0.46055,0.00018,26.91256]
[1778439656174,32.72,81242.94,0.0,0.45935,0.00018,26.90216]
[1778439656188,32.72,81242.94,0.0,0.45935,0.00018,26.90216]
[1778439656777,32.72,81242.94,0.0,0.45935,0.00018,26.90216]
[1778439656793,32.72,81242.94,0.0,0.45935,0.00018,26.90216]
[1778439656804,32.72,81242.94,0.0,0.45935,0.00018,26.90216]
[1778439656543,32.72,81237.75,0.0,0.45843,0.00018,26.89396]
[1778439657776,32.72,81234.3,0.0,0.45781,0.00018,26.88843]
[1778439658825,32.72,81234.3,0.0,0.45781,0.00018,26.88843]
[1778439658847,32.72,81234.3,0.0,0.45781,0.00018,26.88843]
[1778439659266,32.72,81234.3,0.0,0.45781,0.00018,26.88843]
[1778439663286,32.72,81225.88,0.0,0.45631,0.00018,26.87466]
[1778439663356,32.72,81225.88,0.0,0.45631,0.00018,26.87466]
[1778439663552,32.73,81224.91,0.0,0.45614,0.00018,26.87305]
[1778439667419,32.73,81224.06,0.0,0.45598,0.00018,26.87164]
[1778439667453,32.73,81224.06,0.0,0.45598,0.00018,26.87164]
[1778439667544,32.73,81224.06,0.0,0.45599,0.00018,26.87165]
[1778439668537,32.73,81217.25,0.0,0.45477,0.00018,26.86015]
[1778439673574,32.73,81213.43,0.0,0.45409,0.00018,26.8536]
[1778439674949,32.73,81213.16,0.0,0.45404,0.00018,26.85313]
[1778439674970,32.73,81213.16,0.0,0.45404,0.00018,26.85313]
[1778439675588,32.73,81213.33,0.0,0.45407,0.00018,26.85343]
[1778439679622,32.73,81206.59,0.0,0.45287,0.00018,26.84167]
[1778439681676,32.73,81206.59,0.0,0.45287,0.00018,26.84168]
[1778439681741,32.73,81214.08,0.0,0.45421,0.00018,26.85475]
[1778439682585,32.73,81214.08,0.0,0.45421,0.00018,26.85475]
[1778439688681,32.73,81213.04,0.0,0.45402,0.00018,26.85297]
[1778439689086,32.73,81213.04,0.0,0.45402,0.00018,26.85297]
[1778439689133,32.73,81213.04,0.0,0.45402,0.00018,26.85297]
[1778439689688,32.73,81214.1,0.0,0.45421,0.00018,26.8548]
[1778439690695,32.73,81206.28,0.0,0.45282,0.00018,26.84116]
[1778439695730,32.73,81201.19,0.0,0.4519,0.00018,26.82842]
[1778439700765,32.74,81195.3,0.0,0.45086,0.00018,26.8178]
[1778439706321,32.74,81193.85,0.0,0.4506,0.00018,26.81519]
[1778439706420,32.74,81193.85,0.0,0.4506,0.00018,26.81519]
[1778439706464,32.74,81193.85,0.0,0.4506,0.00018,26.81519]
[1778439706807,32.74,81193.24,0.0,0.45049,0.00018,26.81408]
[1778439708100,32.74,81187.76,0.0,0.44952,0.00018,26.80396]
[1778439708106,32.74,81187.76,0.0,0.44952,0.00018,26.80396]
[1778439708821,32.74,81185.53,0.0,0.44912,0.00018,26.79979]
[1778439709885,32.74,81185.53,0.0,0.44912,0.00018,26.79979]
[1778439709904,32.74,81184.75,0.0,0.44898,0.00018,26.79834]
[1778439710430,32.74,81184.75,0.0,0.44898,0.00018,26.79834]
[1778439710819,32.74,81184.75,0.0,0.44898,0.00018,26.79834]
[1778439710864,32.74,81185.51,0.0,0.44912,0.00018,26.79977]
[1778439711292,32.74,81185.51,0.0,0.44912,0.00018,26.79977]
[1778439711315,32.74,81185.51,0.0,0.44912,0.00018,26.79977]
[1778439711844,32.74,81185.51,0.0,0.44912,0.00018,26.79978]
[1778439712081,32.74,81185.51,0.0,0.44912,0.00018,26.79978]
[1778439712107,32.74,81185.51,0.0,0.44912,0.00018,26.79978]
[1778439712851,32.74,81189.2,0.0,0.44978,0.00018,26.80667]
[1778439717887,32.74,81187.81,0.0,0.44953,0.00018,26.80411]
[1778439718839,32.74,81187.81,0.0,0.44953,0.00018,26.80411]
[1778439718854,32.74,81187.81,0.0,0.44953,0.00018,26.80411]
[1778439718862,32.74,81188.26,0.0,0.44961,0.00018,26.80495]
[1778439719538,32.74,81188.26,0.0,0.44961,0.00018,26.80495]
[1778439719557,32.74,81188.26,0.0,0.44961,0.00018,26.80495]
[1778439719901,32.74,81188.26,0.0,0.44961,0.00018,26.80496]
[1778439720676,32.74,81188.26,0.0,0.44961,0.00018,26.80496]
[1778439723381,32.75,81188.17,0.0,0.4496,0.00018,26.80481]
[1778439723566,32.75,81188.17,0.0,0.4496,0.00018,26.80481]
[1778439723590,32.75,81188.17,0.0,0.4496,0.00018,26.80481]
[1778439723620,32.75,81188.17,0.0,0.4496,0.00018,26.80481]
[1778439723721,32.75,81189.53,0.0,0.44984,0.00018,26.80735]
[1778439725114,32.75,81186.79,0.0,0.44936,0.00018,26.80225]
[1778439725169,32.75,81186.79,0.0,0.44936,0.00018,26.80225]
[1778439725326,32.75,81186.79,0.0,0.44936,0.00018,26.80225]
[1778439725373,32.75,81186.79,0.0,0.44936,0.00018,26.80225]
[1778439725413,32.75,81186.79,0.0,0.44936,0.00018,26.80225]
[1778439725642,32.75,81186.79,0.0,0.44936,0.00018,26.80225]
[1778439725867,32.75,81184.87,0.0,0.44901,0.00018,26.79866]
[1778439726894,32.75,81184.87,0.0,0.44901,0.00018,26.79866]
[1778439726920,32.75,81172.99,0.0,0.44689,0.00018,26.77596]
[1778439726961,32.75,81172.99,0.0,0.44689,0.00018,26.77596]
[1778439727489,32.75,81167.44,0.0,0.4459,0.00018,26.7651]
[1778439727933,32.75,81167.44,0.0,0.4459,0.00018,26.7651]
[1778439728320,32.75,81167.44,0.0,0.4459,0.00018,26.7651]
[1778439729413,32.75,81167.41,0.0,0.4459,0.00018,26.76504]
[1778439729872,32.75,81167.41,0.0,0.4459,0.00018,26.76504]
[1778439730959,32.75,81167.7,0.0,0.44595,0.00018,26.76561]
[1778439730981,32.75,81167.7,0.0,0.44595,0.00018,26.76561]
[1778439734375,32.75,81163.02,0.0,0.44512,0.00018,26.75634]
[1778439734412,32.75,81163.02,0.0,0.44512,0.00018,26.75634]
[1778439734420,32.75,81163.02,0.0,0.44512,0.00018,26.75634]
[1778439734636,32.75,81163.02,0.0,0.44512,0.00018,26.75634]
[1778439734762,32.75,81163.02,0.0,0.44512,0.00018,26.75634]
[1778439734904,32.75,81154.42,0.0,0.44359,0.00018,26.739]
[1778439736044,32.75,81146.36,0.0,0.44215,0.00018,26.72239]
[1778439738611,32.75,81146.36,0.0,0.44215,0.00018,26.7224]
[1778439738647,32.75,81146.36,0.0,0.44215,0.00018,26.7224]
[1778439738737,32.75,81144.68,0.0,0.44186,0.00018,26.71892]
[1778439739144,32.75,81144.68,0.0,0.44186,0.00018,26.71892]
[1778439739251,32.75,81147.76,0.0,0.44241,0.00018,26.72536]
[1778439740972,32.75,81151.87,0.0,0.44314,0.00018,26.73386]
[1778439741019,32.75,81151.87,0.0,0.44314,0.00018,26.73386]
[1778439741122,32.75,81153.29,0.0,0.44339,0.00018,26.73677]
[1778439745271,32.75,81162.13,0.0,0.44497,0.00018,26.7547]
[1778439750451,32.76,81164.2,0.0,0.44535,0.00018,26.75886]
[1778439751645,32.76,81164.2,0.0,0.44535,0.00018,26.75886]
[1778439752066,32.76,81164.02,0.0,0.44531,0.00018,26.75476]
[1778439752617,32.76,81164.02,0.0,0.44531,0.00018,26.75476]
[1778439755300,32.76,81164.29,0.0,0.44536,0.00018,26.75532]
[1778439755505,32.76,81164.7,0.0,0.44543,0.00018,26.75614]
[1778439757547,32.76,81162.04,0.0,0.44496,0.00018,26.75084]
[1778439758567,32.76,81160.51,0.0,0.44468,0.00018,26.74779]
[1778439758604,32.76,81160.51,0.0,0.44468,0.00018,26.74779]
[1778439758695,32.76,81160.51,0.0,0.44468,0.00018,26.74779]
[1778439759564,32.76,81155.94,0.0,0.44387,0.00018,26.73857]
[1778439759929,32.76,81155.94,0.0,0.44387,0.00018,26.73857]
[1778439759777,32.76,81154.44,0.0,0.44361,0.00018,26.73553]
[1778439760723,32.76,81149.97,0.0,0.44281,0.00018,26.72637]
[1778439766080,32.76,81146.66,0.0,0.44223,0.00018,26.71958]
[1778439771873,32.77,81148.5,0.0,0.44257,0.00018,26.7235]
[1778439775666,32.77,81148.76,0.0,0.44262,0.00018,26.72407]
[1778439775715,32.77,81148.76,0.0,0.44262,0.00018,26.72407]
[1778439775909,32.77,81148.76,0.0,0.44262,0.00018,26.72407]
[1778439775883,32.77,81148.76,0.0,0.44262,0.00018,26.72408]
[1778439776305,32.77,81148.76,0.0,0.44262,0.00018,26.7241]
[1778439777477,32.77,81148.76,0.0,0.44262,0.00018,26.7241]
[1778439777493,32.77,81148.76,0.0,0.44262,0.00018,26.7241]
[1778439777860,32.77,81163.8,0.0,0.4453,0.00018,26.75462]
[1778439780835,32.77,81165.35,0.0,0.44558,0.00018,26.75771]
[1778439786082,32.77,81165.62,0.0,0.44563,0.00018,26.75827]
[1778439786107,32.77,81165.62,0.0,0.44563,0.00018,26.75827]
[1778439786545,32.77,81166.37,0.0,0.44576,0.00018,26.75976]
[1778439787745,32.77,81158.98,0.0,0.44444,0.00018,26.74503]
[1778439788153,32.77,81158.98,0.0,0.44444,0.00018,26.74503]
[1778439788199,32.77,81158.98,0.0,0.44444,0.00018,26.74503]
[1778439788668,32.77,81165.18,0.0,0.44555,0.00018,26.75741]
[1778439789147,32.77,81165.18,0.0,0.44555,0.00018,26.75741]
[1778439789979,32.77,81165.18,0.0,0.44555,0.00018,26.75741]
[1778439789945,32.78,81172.84,0.0,0.44692,0.00018,26.77244]
[1778439790333,32.78,81172.84,0.0,0.44692,0.00018,26.77244]
[1778439790358,32.78,81172.84,0.0,0.44692,0.00018,26.77244]
[1778439792028,32.78,81176.74,0.0,0.44761,0.00018,26.77997]
[1778439792959,32.78,81181.56,0.0,0.44847,0.00018,26.78916]
[1778439795015,32.78,81187.26,0.0,0.44949,0.00018,26.79986]
[1778439795900,32.78,81191.65,0.0,0.45027,0.00018,26.80799]
[1778439798020,32.77,81190.54,0.0,0.45007,0.00018,26.80594]
[1778439798457,32.77,81190.54,0.0,0.45007,0.00018,26.80594]
[1778439799314,32.77,81190.54,0.0,0.45007,0.00018,26.80594]
[1778439804661,32.77,81194.62,0.0,0.4508,0.00018,26.81341]
[1778439806615,32.77,81193.69,0.0,0.45063,0.00018,26.8117]
[1778439806966,32.77,81196.27,0.0,0.45109,0.00018,26.81637]
[1778439811987,32.76,81195.0,0.0,0.45085,0.00018,26.81395]
[1778439817590,32.75,81193.29,0.0,0.45051,0.00018,26.80689]
[1778439822483,32.74,81194.75,0.0,0.45076,0.00018,26.80946]
[1778439822625,32.74,81195.46,0.0,0.45088,0.00018,26.81073]
[1778439824143,32.74,81196.34,0.0,0.45103,0.00018,26.8123]
[1778439824616,32.74,81196.34,0.0,0.45103,0.00018,26.8123]
[1778439824667,32.74,81196.34,0.0,0.45103,0.00018,26.8123]
[1778439825175,32.74,81196.95,0.0,0.45114,0.00018,26.81338]
[1778439831011,32.73,81194.75,0.0,0.45073,0.00018,26.80924]
[1778439832919,32.73,81194.75,0.0,0.45073,0.00018,26.80921]
[1778439833019,32.73,81193.83,0.0,0.45056,0.00018,26.8075]
[1778439838032,32.72,81189.37,0.0,0.44976,0.00018,26.79923]
[1778439839936,32.72,81189.37,0.0,0.44976,0.00018,26.79923]
[1778439839969,32.72,81189.37,0.0,0.44976,0.00018,26.79923]
[1778439840033,32.72,81188.63,0.0,0.44963,0.00018,26.79785]
[1778439843518,32.72,81188.68,0.0,0.44963,0.00018,26.79794]
[1778439843548,32.72,81188.68,0.0,0.44963,0.00018,26.79794]
[1778439843780,32.72,81188.49,0.0,0.4496,0.00018,26.79758]
[1778439844071,32.72,81188.49,0.0,0.4496,0.00018,26.79758]
[1778439844103,32.72,81188.49,0.0,0.4496,0.00018,26.79758]
[1778439844786,32.72,81188.36,0.0,0.44958,0.00018,26.79734]
[1778439845507,32.72,81188.36,0.0,0.44958,0.00018,26.79734]
[1778439845530,32.72,81188.36,0.0,0.44958,0.00018,26.79734]
[1778439845793,32.72,81188.1,0.0,0.44953,0.00018,26.79685]
[1778439851841,32.72,81187.01,0.0,0.44933,0.00018,26.79481]
[1778439856113,32.72,81186.29,0.0,0.4492,0.00018,26.79345]
[1778439856130,32.72,81186.29,0.0,0.4492,0.00018,26.79345]
[1778439856870,32.72,81186.34,0.0,0.44921,0.00018,26.79355]
[1778439858901,32.72,81186.67,0.0,0.44927,0.00018,26.79416]
[1778439858956,32.72,81186.67,0.0,0.44927,0.00018,26.79416]
[1778439858966,32.72,81187.59,0.0,0.44944,0.00018,26.79588]
[1778439860502,32.72,81187.53,0.0,0.44943,0.00018,26.79577]
[1778439860512,32.72,81187.53,0.0,0.44943,0.00018,26.79577]
[1778439861027,32.72,81192.48,0.0,0.45031,0.00018,26.80494]
[1778439862281,32.72,81192.26,0.0,0.45027,0.00018,26.80453]
[1778439869962,32.72,81186.47,0.0,0.44923,0.00018,26.79374]
[1778439872879,32.72,81186.46,0.0,0.44922,0.00018,26.78998]
[1778439872983,32.72,81186.46,0.0,0.44922,0.00018,26.78998]
[1778439879020,32.72,81186.43,0.0,0.44921,0.00018,26.78989]
[1778439880038,32.72,81186.43,0.0,0.44921,0.00018,26.78989]
[1778439881039,32.72,81186.43,0.0,0.44921,0.00018,26.78987]
[1778439886074,32.71,81185.75,0.0,0.44908,0.00018,26.78856]
[1778439888812,32.71,81185.9,0.0,0.44911,0.00018,26.78882]
[1778439889095,32.71,81186.18,0.0,0.44916,0.00018,26.78934]
[1778439891151,32.71,81186.84,0.0,0.44927,0.00018,26.79056]
[1778439891191,32.71,81186.84,0.0,0.44927,0.00018,26.79056]
[1778439892116,32.71,81186.77,0.0,0.44926,0.00018,26.79042]
[1778439896411,32.71,81186.76,0.0,0.44925,0.00018,26.79036]
[1778439896438,32.71,81186.76,0.0,0.44925,0.00018,26.79036]
[1778439896538,32.71,81186.66,0.0,0.44923,0.00018,26.79016]
[1778439903021,32.7,81185.75,0.0,0.44907,0.00018,26.78841]
[1778439905972,32.7,81188.64,0.0,0.44958,0.00018,26.7938]
[1778439906001,32.7,81188.64,0.0,0.44958,0.00018,26.7938]
[1778439906102,32.7,81188.13,0.0,0.44949,0.00018,26.79283]
[1778439911241,32.7,81189.09,0.0,0.44965,0.00018,26.79457]
[1778439912830,32.7,81188.98,0.0,0.44963,0.00018,26.79435]
[1778439912861,32.7,81188.98,0.0,0.44963,0.00018,26.79435]
[1778439912932,32.7,81188.98,0.0,0.44963,0.00018,26.79434]
[1778439913360,32.7,81188.98,0.0,0.44963,0.00018,26.79434]
[1778439913398,32.7,81188.98,0.0,0.44963,0.00018,26.79434]
[1778439913601,32.7,81188.98,0.0,0.44963,0.00018,26.79434]
[1778439913610,32.7,81188.98,0.0,0.44963,0.00018,26.79434]
[1778439913621,32.7,81188.98,0.0,0.44963,0.00018,26.79434]
[1778439913742,32.7,81188.98,0.0,0.44963,0.00018,26.79434]
[1778439914078,32.7,81188.81,0.0,0.4496,0.00018,26.79401]
[1778439914644,32.7,81188.81,0.0,0.4496,0.00018,26.79401]
[1778439915141,32.7,81194.85,0.0,0.45068,0.00018,26.80516]
[1778439916105,32.7,81194.85,0.0,0.45068,0.00018,26.80516]
[1778439916110,32.7,81200.87,0.0,0.45175,0.00018,26.81608]
[1778439921659,32.7,81199.58,0.0,0.45152,0.00018,26.81377]
[1778439927370,32.7,81202.72,0.0,0.45209,0.00018,26.81944]
[1778439932404,32.7,81203.08,0.0,0.45215,0.00018,26.81638]
[1778439933566,32.7,81203.08,0.0,0.45215,0.00018,26.81638]
[1778439933595,32.7,81203.08,0.0,0.45215,0.00018,26.81638]
[1778439933696,32.7,81202.5,0.0,0.45205,0.00018,26.81535]
[1778439937165,32.7,81202.64,0.0,0.45207,0.00018,26.81561]
[1778439937202,32.7,81202.61,0.0,0.45207,0.00018,26.81556]
[1778439937690,32.7,81206.87,0.0,0.45283,0.00018,26.82314]
[1778439939838,32.7,81210.32,0.0,0.45345,0.00018,26.82921]
[1778439939861,32.7,81210.32,0.0,0.45345,0.00018,26.82921]
[1778439939873,32.7,81210.4,0.0,0.45346,0.00018,26.82935]
[1778439945046,32.71,81211.76,0.0,0.45371,0.00018,26.83177]
[1778439950124,32.7,81216.72,0.0,0.45459,0.00018,26.84027]
[1778439953866,32.7,81219.4,0.0,0.45507,0.00018,26.8448]
[1778439953878,32.7,81219.4,0.0,0.45507,0.00018,26.8448]
[1778439953948,32.7,81222.81,0.0,0.45568,0.00018,26.85056]
[1778439959010,32.7,81225.17,0.0,0.4561,0.00018,26.85447]
[1778439964092,32.69,81222.6,0.0,0.45563,0.00018,26.85011]
[1778439968058,32.69,81223.31,0.0,0.45575,0.00018,26.85127]
[1778439968079,32.69,81223.31,0.0,0.45575,0.00018,26.85127]
[1778439968159,32.69,81225.01,0.0,0.45605,0.00018,26.85411]
[1778439970162,32.69,81224.24,0.0,0.45591,0.00018,26.85281]
[1778439970181,32.69,81224.24,0.0,0.45591,0.00018,26.85281]
[1778439970178,32.69,81220.21,0.0,0.45519,0.00018,26.84603]
[1778439971634,32.69,81220.21,0.0,0.4552,0.00018,26.84604]
[1778439971691,32.69,81221.11,0.0,0.45536,0.00018,26.84758]
[1778439972865,32.69,81221.11,0.0,0.45536,0.00018,26.84758]
[1778439972967,32.69,81227.23,0.0,0.45646,0.00018,26.85784]
[1778439976078,32.69,81224.16,0.0,0.45591,0.00018,26.85274]
[1778439978728,32.7,81213.15,0.0,0.45394,0.00018,26.83403]
[1778439979465,32.7,81213.15,0.0,0.45394,0.00018,26.83403]
[1778439979736,32.7,81212.43,0.0,0.45382,0.00018,26.83279]
[1778439983035,32.7,81210.36,0.0,0.45345,0.00018,26.82921]
[1778439983049,32.7,81210.36,0.0,0.45345,0.00018,26.82921]
[1778439983131,32.7,81210.36,0.0,0.45345,0.00018,26.82922]
[1778439983850,32.7,81210.36,0.0,0.45345,0.00018,26.82922]
[1778439983881,32.7,81210.36,0.0,0.45345,0.00018,26.82922]
[1778439984485,32.7,81207.0,0.0,0.45285,0.00018,26.82332]
[1778439984492,32.7,81207.0,0.0,0.45285,0.00018,26.82332]
[1778439984501,32.7,81207.0,0.0,0.45285,0.00018,26.82332]
[1778439984770,32.7,81207.0,0.0,0.45285,0.00018,26.8233]
[1778439988875,32.69,81204.71,0.0,0.45243,0.00018,26.81919]
[1778439988909,32.69,81204.71,0.0,0.45243,0.00018,26.81919]
[1778439988918,32.69,81204.71,0.0,0.45243,0.00018,26.81919]
[1778439989189,32.69,81203.36,0.0,0.45219,0.00018,26.81676]
[1778439989664,32.69,81203.36,0.0,0.45219,0.00018,26.81676]
[1778439989673,32.69,81203.36,0.0,0.45219,0.00018,26.81676]
[1778439989806,32.69,81203.36,0.0,0.45218,0.00018,26.81675]
[1778439990417,32.69,81203.36,0.0,0.45218,0.00018,26.81675]
[1778439990435,32.69,81203.36,0.0,0.45218,0.00018,26.81675]
[1778439990532,32.69,81203.36,0.0,0.45218,0.00018,26.81675]
[1778439990537,32.69,81203.36,0.0,0.45218,0.00018,26.81675]
[1778439990813,32.69,81202.61,0.0,0.45205,0.00018,26.81539]
[1778439996003,32.69,81200.95,0.0,0.45173,0.00018,26.8086]
[1778440002227,32.68,81202.09,0.0,0.45192,0.00018,26.81054]
[1778440003629,32.68,81202.09,0.0,0.45192,0.00018,26.81054]
[1778440003639,32.68,81202.09,0.0,0.45192,0.00018,26.81054]
[1778440003867,32.68,81202.09,0.0,0.45192,0.00018,26.81054]
[1778440003877,32.68,81202.09,0.0,0.45192,0.00018,26.81054]
[1778440004039,32.68,81209.94,0.0,0.45333,0.00018,26.82443]
[1778440004322,32.68,81209.94,0.0,0.45333,0.00018,26.82443]
[1778440004357,32.68,81209.94,0.0,0.45333,0.00018,26.82443]
[1778440004910,32.67,81209.94,0.0,0.45332,0.00018,26.82441]
[1778440005917,32.67,81218.77,0.0,0.45491,0.00018,26.83968]
[1778440009819,32.68,81215.67,0.0,0.45436,0.00018,26.83441]
[1778440009829,32.68,81215.67,0.0,0.45436,0.00018,26.83441]
[1778440010048,32.68,81217.5,0.0,0.45468,0.00018,26.83753]
[1778440015959,32.67,81218.99,0.0,0.45494,0.00018,26.83999]
[1778440015988,32.67,81218.99,0.0,0.45494,0.00018,26.83999]
[1778440016095,32.67,81219.23,0.0,0.45498,0.00018,26.84036]
[1778440022033,32.66,81219.62,0.0,0.45503,0.00018,26.8409]
[1778440027068,32.65,81220.44,0.0,0.45516,0.00018,26.84219]
[1778440032102,32.64,81218.8,0.0,0.45485,0.00018,26.83929]
[1778440038145,32.63,81218.87,0.0,0.45485,0.00018,26.83929]
[1778440044187,32.62,81219.39,0.0,0.45493,0.00018,26.84006]
[1778440050300,32.62,81219.98,0.0,0.45502,0.00018,26.84098]
[1778440055328,32.61,81220.13,0.0,0.45502,0.00018,26.83737]
[1778440060328,32.6,81220.2,0.0,0.45502,0.00018,26.83739]
[1778440065351,32.59,81217.92,0.0,0.4546,0.00018,26.83339]
[1778440070355,32.58,81217.92,0.0,0.45459,0.00018,26.83329]
[1778440075375,32.58,81219.12,0.0,0.45479,0.00018,26.83525]
[1778440077894,32.57,81219.12,0.0,0.45479,0.00018,26.83522]
[1778440077914,32.57,81219.12,0.0,0.45479,0.00018,26.83522]
[1778440078015,32.57,81219.12,0.0,0.45479,0.00018,26.8352]
[1778440085628,32.56,81219.97,0.0,0.45493,0.00018,26.83656]
[1778440085644,32.56,81219.97,0.0,0.45493,0.00018,26.83656]
[1778440085886,32.56,81220.06,0.0,0.45493,0.00018,26.83665]
[1778440088834,32.56,81224.42,0.0,0.45571,0.00018,26.84401]
[1778440088853,32.56,81224.42,0.0,0.45571,0.00018,26.84401]
[1778440088891,32.56,81224.83,0.0,0.45578,0.00018,26.84468]
[1778440090296,32.56,81224.83,0.0,0.45578,0.00018,26.84468]
[1778440093389,32.55,81223.64,0.0,0.45556,0.00018,26.84259]
[1778440099808,32.54,81223.99,0.0,0.45561,0.00018,26.84308]
[1778440103594,32.53,81220.32,0.0,0.45493,0.00018,26.83674]
[1778440103617,32.53,81220.32,0.0,0.45493,0.00018,26.83674]
[1778440104245,32.53,81220.32,0.0,0.45493,0.00018,26.83674]
[1778440104288,32.53,81220.32,0.0,0.45493,0.00018,26.83674]
[1778440109558,32.53,81221.14,0.0,0.45507,0.00018,26.83804]
[1778440109583,32.53,81221.14,0.0,0.45507,0.00018,26.83804]
[1778440109669,32.52,81221.14,0.0,0.45506,0.00018,26.83799]
[1778440115523,32.52,81221.14,0.0,0.45505,0.00018,26.8342]
[1778440121728,32.5,81219.84,0.0,0.45479,0.00018,26.83181]
[1778440123278,32.5,81221.53,0.0,0.45509,0.00018,26.83468]
[1778440123288,32.5,81221.53,0.0,0.45509,0.00018,26.83468]
[1778440124221,32.5,81221.68,0.0,0.45512,0.00018,26.83492]
[1778440124323,32.5,81222.64,0.0,0.45529,0.00018,26.83653]
[1778440126568,32.5,81222.21,0.0,0.45521,0.00018,26.83576]
[1778440126668,32.5,81225.02,0.0,0.45571,0.00018,26.84051]
[1778440131802,32.49,81225.62,0.0,0.45581,0.00018,26.84146]
[1778440135006,32.49,81225.63,0.0,0.45581,0.00018,26.84145]
[1778440135101,32.49,81225.63,0.0,0.45581,0.00018,26.84145]
[1778440135114,32.49,81225.63,0.0,0.45581,0.00018,26.84145]
[1778440135125,32.49,81225.63,0.0,0.45581,0.00018,26.84145]
[1778440135290,32.49,81226.75,0.0,0.45601,0.00018,26.84332]
[1778440135921,32.49,81226.75,0.0,0.45601,0.00018,26.84332]
[1778440135961,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440136808,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440136818,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440136839,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440136920,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440136969,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440136988,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440137180,32.49,81234.17,0.0,0.45735,0.00018,26.85562]
[1778440137281,32.49,81239.07,0.0,0.45823,0.00018,26.86358]
[1778440138671,32.49,81239.07,0.0,0.45823,0.00018,26.86358]
[1778440138954,32.49,81245.1,0.0,0.45932,0.00018,26.8732]
[1778440144893,32.48,81249.46,0.0,0.4601,0.00018,26.87999]
[1778440148732,32.48,81252.38,0.0,0.46062,0.00018,26.88449]
[1778440152952,32.48,81262.83,0.0,0.4625,0.00018,26.90024]
[1778440154246,32.48,81262.83,0.0,0.4625,0.00018,26.90024]
[1778440154335,32.48,81263.83,0.0,0.46268,0.00018,26.90172]
[1778440155132,32.48,81263.83,0.0,0.46268,0.00018,26.90172]
[1778440155384,32.48,81264.25,0.0,0.46276,0.00018,26.90233]
[1778440155622,32.48,81264.25,0.0,0.46276,0.00018,26.90233]
[1778440155633,32.48,81264.25,0.0,0.46276,0.00018,26.90233]
[1778440156196,32.48,81270.48,0.0,0.46388,0.00018,26.91141]
[1778440157122,32.48,81270.48,0.0,0.46388,0.00018,26.91141]
[1778440157134,32.48,81270.48,0.0,0.46388,0.00018,26.91141]
[1778440163361,32.48,81274.67,0.0,0.46464,0.00018,26.91739]
[1778440167394,32.48,81274.67,0.0,0.46464,0.00018,26.91739]
[1778440167569,32.48,81278.63,0.0,0.46535,0.00018,26.92296]
[1778440168413,32.48,81278.63,0.0,0.46535,0.00018,26.92296]
[1778440169404,32.48,81287.26,0.0,0.46691,0.00018,26.9348]
[1778440169886,32.48,81287.26,0.0,0.46691,0.00018,26.9348]
[1778440170070,32.48,81287.26,0.0,0.46691,0.00018,26.9348]
[1778440170498,32.48,81287.26,0.0,0.46691,0.00018,26.9348]
[1778440171419,32.48,81287.26,0.0,0.46691,0.00018,26.9348]
[1778440172198,32.48,81294.31,0.0,0.46818,0.00018,26.94045]
[1778440177844,32.48,81293.43,0.0,0.46803,0.00018,26.93933]
[1778440183441,32.49,81291.71,0.0,0.46773,0.00018,26.93709]
[1778440184536,32.49,81291.29,0.0,0.46765,0.00018,26.93655]
[1778440184563,32.49,81291.29,0.0,0.46765,0.00018,26.93655]
[1778440185185,32.49,81291.29,0.0,0.46765,0.00018,26.93655]
[1778440185210,32.49,81291.29,0.0,0.46765,0.00018,26.93655]
[1778440189757,32.49,81289.37,0.0,0.46731,0.00018,26.93402]
[1778440190407,32.49,81288.99,0.0,0.46724,0.00018,26.93352]
[1778440196340,32.49,81292.57,0.0,0.46789,0.00018,26.93828]
[1778440203043,32.49,81291.44,0.0,0.46769,0.00018,26.9368]
[1778440203099,32.49,81291.44,0.0,0.46769,0.00018,26.9368]
[1778440203124,32.49,81291.44,0.0,0.46769,0.00018,26.9368]
[1778440203299,32.49,81291.53,0.0,0.4677,0.00018,26.93691]
[1778440204087,32.49,81291.53,0.0,0.4677,0.00018,26.93691]
[1778440204306,32.49,81292.64,0.0,0.4679,0.00018,26.93837]
[1778440209762,32.49,81294.8,0.0,0.46829,0.00018,26.9412]
[1778440210181,32.49,81294.8,0.0,0.46829,0.00018,26.9412]
[1778440210244,32.49,81294.8,0.0,0.46829,0.00018,26.94119]
[1778440215712,32.49,81294.13,0.0,0.46817,0.00018,26.94031]
[1778440221273,32.49,81295.7,0.0,0.46845,0.00018,26.94234]
[1778440221451,32.49,81295.7,0.0,0.46845,0.00018,26.94234]
[1778440221475,32.49,81297.11,0.0,0.4687,0.00018,26.94417]
[1778440221481,32.49,81297.11,0.0,0.4687,0.00018,26.94417]
[1778440222034,32.49,81297.11,0.0,0.4687,0.00018,26.94417]
[1778440222067,32.49,81297.11,0.0,0.4687,0.00018,26.94417]
[1778440222080,32.49,81297.22,0.0,0.46872,0.00018,26.94431]
[1778440224229,32.49,81297.24,0.0,0.46873,0.00018,26.94433]
[1778440224330,32.49,81297.24,0.0,0.46873,0.00018,26.94433]
[1778440227304,32.49,81297.2,0.0,0.46872,0.00018,26.94427]
[1778440227336,32.49,81297.2,0.0,0.46872,0.00018,26.94427]
[1778440227472,32.49,81297.05,0.0,0.46869,0.00018,26.94408]
[1778440227965,32.49,81297.05,0.0,0.46869,0.00018,26.94408]
[1778440227982,32.49,81297.05,0.0,0.46869,0.00018,26.94408]
[1778440228066,32.49,81297.03,0.0,0.46869,0.00018,26.94405]
[1778440232466,32.48,81296.24,0.0,0.46854,0.00018,26.9393]
[1778440232490,32.48,81296.24,0.0,0.46854,0.00018,26.9393]
[1778440232560,32.48,81296.33,0.0,0.46855,0.00018,26.93941]
[1778440238546,32.48,81296.77,0.0,0.46863,0.00018,26.93997]
[1778440243926,32.48,81297.04,0.0,0.46867,0.00018,26.9403]
[1778440248858,32.48,81297.52,0.0,0.46876,0.00018,26.94092]
[1778440248892,32.48,81297.52,0.0,0.46876,0.00018,26.94092]
[1778440248957,32.48,81297.52,0.0,0.46876,0.00018,26.94091]
[1778440251812,32.48,81300.1,0.0,0.46923,0.00018,26.94422]
[1778440251844,32.48,81300.1,0.0,0.46923,0.00018,26.94422]
[1778440251943,32.48,81300.04,0.0,0.46921,0.00018,26.94415]
[1778440253403,32.48,81300.04,0.0,0.46921,0.00018,26.94415]
[1778440253413,32.48,81306.18,0.0,0.47032,0.00018,26.95188]
[1778440255140,32.48,81307.79,0.0,0.47062,0.00018,26.95388]
[1778440256558,32.48,81307.52,0.0,0.47057,0.00018,26.95354]
[1778440257435,32.48,81307.52,0.0,0.47057,0.00018,26.95354]
[1778440256710,32.48,81315.78,0.0,0.47206,0.00018,26.96357]
[1778440257683,32.48,81315.78,0.0,0.47206,0.00018,26.96356]
[1778440258700,32.48,81315.78,0.0,0.47206,0.00018,26.96356]
[1778440259031,32.48,81315.78,0.0,0.47206,0.00018,26.96356]
[1778440259063,32.48,81315.78,0.0,0.47206,0.00018,26.96356]
[1778440259239,32.48,81315.78,0.0,0.47206,0.00018,26.96356]
[1778440259524,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440259615,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440259699,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440259856,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440259913,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440259981,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440260170,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440260249,32.47,81318.11,0.0,0.47248,0.00018,26.96631]
[1778440260313,32.47,81335.96,0.0,0.47571,0.00018,26.98644]
[1778440260781,32.47,81340.42,0.0,0.47651,0.00018,26.9912]
[1778440262887,32.47,81340.42,0.0,0.47651,0.00018,26.9912]
[1778440262893,32.47,81340.42,0.0,0.47651,0.00018,26.9912]
[1778440263231,32.47,81341.6,0.0,0.47673,0.00018,26.99244]
[1778440267026,32.47,81342.81,0.0,0.47694,0.00018,26.9937]
[1778440267435,32.47,81342.81,0.0,0.47694,0.00018,26.9937]
[1778440268759,32.47,81336.25,0.0,0.47576,0.00018,26.98675]
[1778440270841,32.47,81337.59,0.0,0.476,0.00018,26.98819]
[1778440276987,32.47,81341.4,0.0,0.47668,0.00018,26.99221]
[1778440283043,32.46,81343.57,0.0,0.47707,0.00018,26.99446]
[1778440283340,32.46,81343.57,0.0,0.47707,0.00018,26.99446]
[1778440283492,32.46,81343.98,0.0,0.47715,0.00018,26.99488]
[1778440285130,32.46,81337.76,0.0,0.47602,0.00018,26.98833]
[1778440290912,32.46,81338.58,0.0,0.47616,0.00018,26.98919]
[1778440292382,32.46,81338.58,0.0,0.47616,0.00018,26.98919]
[1778440292454,32.46,81338.58,0.0,0.47616,0.00018,26.98919]
[1778440292481,32.46,81340.45,0.0,0.4765,0.00018,26.98745]
[1778440293393,32.46,81351.01,0.0,0.47841,0.00018,26.99828]
[1778440294890,32.46,81352.35,0.0,0.47865,0.00018,26.99961]
[1778440294924,32.46,81352.35,0.0,0.47865,0.00018,26.99961]
[1778440294966,32.46,81351.91,0.0,0.47857,0.00018,26.99917]
[1778440297132,32.46,81351.91,0.0,0.47857,0.00018,26.99917]
[1778440300164,32.46,81351.21,0.0,0.47845,0.00018,26.99848]
[1778440302259,32.46,81351.59,0.0,0.47851,0.00018,26.99886]
[1778440302275,32.46,81351.59,0.0,0.47851,0.00018,26.99886]
[1778440302360,32.46,81351.62,0.0,0.47852,0.00018,26.99889]
[1778440304557,32.46,81351.62,0.0,0.47852,0.00018,26.99889]
[1778440304586,32.46,81351.54,0.0,0.4785,0.00018,26.99881]
[1778440305290,32.46,81351.54,0.0,0.4785,0.00018,26.99881]
[1778440305320,32.46,81351.54,0.0,0.4785,0.00018,26.99881]
[1778440305997,32.46,81351.65,0.0,0.47852,0.00018,26.99891]
[1778440306028,32.46,81351.65,0.0,0.47852,0.00018,26.99891]
[1778440306483,32.46,81351.55,0.0,0.47851,0.00018,26.99881]
[1778440309049,32.46,81351.7,0.0,0.47853,0.00018,26.99896]
[1778440309082,32.46,81351.7,0.0,0.47853,0.00018,26.99896]
[1778440309095,32.46,81351.69,0.0,0.47853,0.00018,26.99895]
[1778440314429,32.46,81351.69,0.0,0.47853,0.00018,26.99895]
[1778440320116,32.45,81352.28,0.0,0.47864,0.00018,26.99953]
[1778440325151,32.45,81353.1,0.0,0.47878,0.00018,27.00034]
[1778440333206,32.45,81353.13,0.0,0.47879,0.00018,27.00036]
[1778440338242,32.45,81354.53,0.0,0.47904,0.00018,27.00173]
[1778440343275,32.45,81354.5,0.0,0.47903,0.00018,27.0017]
[1778440348322,32.45,81354.64,0.0,0.47906,0.00018,27.00183]
[1778440354353,32.45,81353.28,0.0,0.47881,0.00018,26.99679]
[1778440359388,32.45,81353.62,0.0,0.47887,0.00018,26.99713]
[1778440363687,32.46,81354.18,0.0,0.47898,0.00018,26.99769]
[1778440363708,32.46,81354.18,0.0,0.47898,0.00018,26.99769]
[1778440364423,32.46,81354.32,0.0,0.479,0.00018,26.99783]
[1778440369458,32.46,81354.5,0.0,0.47904,0.00018,26.998]
[1778440374493,32.46,81353.29,0.0,0.47882,0.00018,26.99682]
[1778440376353,32.46,81352.9,0.0,0.47875,0.00018,26.99644]
[1778440376386,32.46,81352.9,0.0,0.47875,0.00018,26.99644]
[1778440376507,32.46,81352.81,0.0,0.47873,0.00018,26.99636]
[1778440377514,32.46,81347.08,0.0,0.4777,0.00018,26.99062]
[1778440378209,32.46,81347.08,0.0,0.4777,0.00018,26.99062]
[1778440378226,32.46,81347.08,0.0,0.4777,0.00018,26.99062]
[1778440378521,32.46,81344.25,0.0,0.47718,0.00018,26.98771]
[1778440378980,32.46,81344.25,0.0,0.47718,0.00018,26.98771]
[1778440379011,32.46,81344.25,0.0,0.47718,0.00018,26.98771]
[1778440379112,32.46,81343.73,0.0,0.47709,0.00018,26.98717]
[1778440379806,32.46,81343.73,0.0,0.47709,0.00018,26.98717]
[1778440379832,32.46,81343.73,0.0,0.47709,0.00018,26.98717]
[1778440382098,32.46,81342.06,0.0,0.47679,0.00018,26.98543]
[1778440382110,32.46,81342.06,0.0,0.47679,0.00018,26.98543]
[1778440382993,32.46,81342.21,0.0,0.47681,0.00018,26.98558]
[1778440383019,32.46,81342.21,0.0,0.47681,0.00018,26.98558]
[1778440383837,32.46,81342.61,0.0,0.47688,0.00018,26.986]
[1778440383849,32.46,81342.61,0.0,0.47688,0.00018,26.986]
[1778440383916,32.46,81342.61,0.0,0.47688,0.00018,26.986]
[1778440384571,32.46,81343.97,0.0,0.47713,0.00018,26.98741]
[1778440385574,32.46,81343.97,0.0,0.47713,0.00018,26.98741]
[1778440385584,32.46,81343.97,0.0,0.47713,0.00018,26.98741]
[1778440385618,32.46,81343.97,0.0,0.47713,0.00018,26.98741]
[1778440385619,32.46,81345.35,0.0,0.47738,0.00018,26.98884]
[1778440387074,32.46,81345.35,0.0,0.47738,0.00018,26.98883]
[1778440387108,32.46,81345.35,0.0,0.47738,0.00018,26.98883]
[1778440387585,32.46,81351.82,0.0,0.47855,0.00018,26.99537]
[1778440387939,32.46,81351.82,0.0,0.47855,0.00018,26.99537]
[1778440387962,32.46,81351.82,0.0,0.47855,0.00018,26.99537]
[1778440388617,32.46,81351.82,0.0,0.47855,0.00018,26.99537]
[1778440388636,32.46,81351.82,0.0,0.47855,0.00018,26.99537]
[1778440388594,32.46,81353.8,0.0,0.47891,0.00018,26.99732]
[1778440389600,32.46,81353.94,0.0,0.47893,0.00018,26.99746]
[1778440393650,32.46,81353.46,0.0,0.47885,0.00018,26.99699]
[1778440393673,32.46,81353.46,0.0,0.47885,0.00018,26.99699]
[1778440394634,32.46,81353.46,0.0,0.47885,0.00018,26.99699]
[1778440400677,32.46,81352.53,0.0,0.47868,0.00018,26.99607]
[1778440405933,32.46,81354.09,0.0,0.47896,0.00018,26.99761]
[1778440408791,32.46,81353.36,0.0,0.47883,0.00018,26.9969]
[1778440408817,32.46,81353.36,0.0,0.47883,0.00018,26.9969]
[1778440409560,32.46,81353.27,0.0,0.47882,0.00018,26.99681]
[1778440412487,32.46,81353.09,0.0,0.47878,0.00018,26.99663]
[1778440412518,32.46,81353.09,0.0,0.47878,0.00018,26.99663]
[1778440412619,32.46,81353.6,0.0,0.47887,0.00018,26.99342]
[1778440420405,32.46,81354.0,0.0,0.47894,0.00018,26.99381]
[1778440425852,32.46,81353.41,0.0,0.47884,0.00018,26.99323]
[1778440435274,32.46,81353.66,0.0,0.47888,0.00018,26.99347]
[1778440441965,32.46,81353.17,0.0,0.4788,0.00018,26.993]
[1778440448008,32.46,81351.86,0.0,0.47856,0.00018,26.99171]
[1778440453321,32.47,81351.62,0.0,0.47852,0.00018,26.99148]
[1778440460091,32.47,81350.04,0.0,0.47824,0.00018,26.98992]
[1778440465484,32.47,81349.28,0.0,0.4781,0.00018,26.98917]
[1778440467319,32.47,81349.16,0.0,0.47808,0.00018,26.98905]
[1778440467351,32.47,81349.16,0.0,0.47808,0.00018,26.98905]
[1778440467390,32.47,81351.94,0.0,0.47858,0.00018,26.99182]
[1778440472671,32.47,81354.17,0.0,0.47898,0.00018,26.99031]
[1778440477776,32.48,81355.63,0.0,0.47925,0.00018,26.99173]
[1778440479657,32.48,81355.83,0.0,0.47929,0.00018,26.99193]
[1778440479783,32.48,81355.83,0.0,0.47929,0.00018,26.99193]
[1778440479705,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440479813,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440479934,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480073,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480088,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480130,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480267,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480290,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480381,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480490,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480659,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480674,32.48,81354.87,0.0,0.47911,0.00018,26.991]
[1778440480686,32.48,81364.02,0.0,0.48077,0.00018,26.99968]
[1778440481999,32.48,81364.48,0.0,0.48085,0.00018,27.00011]
[1778440482015,32.48,81364.48,0.0,0.48085,0.00018,27.00011]
[1778440482039,32.48,81364.48,0.0,0.48085,0.00018,27.00011]
[1778440482134,32.48,81364.48,0.0,0.48085,0.00018,27.00011]
[1778440482169,32.48,81364.48,0.0,0.48085,0.00018,27.00011]
[1778440482259,32.48,81364.48,0.0,0.48085,0.00018,27.00011]
[1778440482323,32.48,81362.81,0.0,0.48055,0.00018,26.99856]
[1778440483864,32.48,81362.81,0.0,0.48055,0.00018,26.99856]
[1778440484617,32.48,81362.81,0.0,0.48055,0.00018,26.99856]
[1778440484648,32.48,81362.81,0.0,0.48055,0.00018,26.99856]
[1778440484672,32.48,81362.81,0.0,0.48055,0.00018,26.99856]
[1778440485886,32.48,81353.8,0.0,0.47892,0.00018,26.98996]
[1778440485952,32.48,81353.8,0.0,0.47892,0.00018,26.98996]
[1778440486690,32.48,81352.41,0.0,0.47867,0.00018,26.98858]
[1778440487972,32.47,81352.15,0.0,0.47862,0.00018,26.98832]
[1778440487987,32.47,81352.15,0.0,0.47862,0.00018,26.98832]
[1778440489727,32.47,81352.15,0.0,0.47862,0.00018,26.98832]
[1778440489747,32.47,81352.15,0.0,0.47862,0.00018,26.98832]
[1778440490014,32.47,81352.15,0.0,0.47862,0.00018,26.98831]
[1778440490703,32.47,81351.5,0.0,0.4785,0.00018,26.98767]
[1778440495717,32.48,81350.42,0.0,0.47831,0.00018,26.9866]
[1778440499391,32.48,81349.86,0.0,0.47821,0.00018,26.98605]
[1778440499413,32.48,81349.86,0.0,0.47821,0.00018,26.98605]
[1778440499607,32.48,81349.86,0.0,0.47821,0.00018,26.98605]
[1778440505391,32.48,81349.6,0.0,0.47816,0.00018,26.9858]
[1778440511295,32.48,81344.01,0.0,0.47715,0.00018,26.98011]
[1778440512649,32.48,81343.89,0.0,0.47713,0.00018,26.97999]
[1778440512679,32.48,81343.89,0.0,0.47713,0.00018,26.97999]
[1778440512781,32.48,81343.89,0.0,0.47713,0.00018,26.97998]
[1778440513950,32.48,81343.89,0.0,0.47713,0.00018,26.97998]
[1778440513994,32.48,81343.89,0.0,0.47713,0.00018,26.97998]
[1778440514448,32.48,81344.75,0.0,0.47728,0.00018,26.98087]
[1778440519591,32.48,81345.35,0.0,0.47739,0.00018,26.98147]
[1778440519620,32.48,81345.35,0.0,0.47739,0.00018,26.98147]
[1778440519688,32.48,81344.75,0.0,0.47728,0.00018,26.98086]
[1778440520988,32.48,81344.75,0.0,0.47728,0.00018,26.98085]
[1778440521012,32.48,81344.75,0.0,0.47728,0.00018,26.98085]
[1778440521521,32.48,81345.33,0.0,0.47739,0.00018,26.98145]
[1778440523446,32.47,81345.98,0.0,0.4775,0.00018,26.98211]
[1778440523469,32.47,81345.98,0.0,0.4775,0.00018,26.98211]
[1778440523535,32.47,81345.98,0.0,0.4775,0.00018,26.98211]
[1778440528641,32.47,81346.31,0.0,0.47756,0.00018,26.98244]
[1778440531134,32.47,81347.79,0.0,0.47782,0.00018,26.98393]
[1778440531239,32.47,81347.79,0.0,0.47782,0.00018,26.98393]
[1778440531592,32.47,81348.32,0.0,0.47791,0.00018,26.98075]
[1778440532665,32.47,81348.32,0.0,0.47791,0.00018,26.98075]
[1778440532715,32.47,81348.32,0.0,0.47791,0.00018,26.98075]
[1778440532777,32.47,81361.4,0.0,0.48028,0.00018,26.9935]
[1778440533570,32.47,81361.4,0.0,0.48028,0.00018,26.9935]
[1778440533600,32.47,81361.4,0.0,0.48028,0.00018,26.9935]
[1778440533788,32.47,81361.4,0.0,0.48028,0.00018,26.9935]
[1778440533808,32.47,81361.4,0.0,0.48028,0.00018,26.9935]
[1778440534590,32.47,81365.6,0.0,0.48104,0.00018,26.99739]
[1778440534610,32.47,81365.6,0.0,0.48104,0.00018,26.99739]
[1778440534768,32.47,81366.6,0.0,0.48123,0.00018,26.9983]
[1778440538925,32.47,81369.43,0.0,0.48174,0.00018,27.00086]
[1778440538934,32.47,81369.43,0.0,0.48174,0.00018,27.00086]
[1778440539026,32.47,81369.75,0.0,0.4818,0.00018,27.00114]
[1778440541514,32.47,81369.75,0.0,0.4818,0.00018,27.00114]
[1778440541535,32.47,81369.75,0.0,0.4818,0.00018,27.00114]
[1778440541663,32.47,81369.75,0.0,0.4818,0.00018,27.00114]
[1778440543555,32.47,81371.88,0.0,0.48218,0.00018,27.00303]
[1778440543604,32.47,81371.88,0.0,0.48218,0.00018,27.00303]
[1778440543703,32.47,81375.57,0.0,0.48285,0.00018,27.00624]
[1778440547100,32.47,81377.68,0.0,0.48323,0.00018,27.00804]
[1778440547820,32.47,81378.01,0.0,0.48329,0.00018,27.00832]
[1778440548418,32.47,81378.01,0.0,0.48329,0.00018,27.00832]
[1778440548836,32.47,81382.55,0.0,0.48412,0.00018,27.01211]
[1778440553227,32.47,81385.05,0.0,0.48457,0.00018,27.01414]
[1778440553511,32.47,81385.05,0.0,0.48457,0.00018,27.01414]
[1778440553823,32.47,81385.05,0.0,0.48457,0.00018,27.01414]
[1778440553849,32.47,81385.05,0.0,0.48457,0.00018,27.01414]
[1778440553855,32.47,81397.36,0.0,0.4868,0.00018,27.02365]
[1778440553986,32.47,81397.36,0.0,0.4868,0.00018,27.02365]
[1778440555761,32.47,81402.49,0.0,0.48773,0.00018,27.02736]
[1778440560795,32.46,81401.43,0.0,0.48753,0.00018,27.0266]
[1778440563470,32.46,81402.03,0.0,0.48764,0.00018,27.02703]
[1778440563817,32.46,81402.03,0.0,0.48764,0.00018,27.02702]
[1778440568851,32.45,81405.14,0.0,0.4882,0.00018,27.02921]
[1778440570091,32.45,81405.06,0.0,0.48818,0.00018,27.02915]
[1778440570127,32.45,81405.06,0.0,0.48818,0.00018,27.02915]
[1778440570866,32.45,81404.8,0.0,0.48814,0.00018,27.02897]
[1778440571627,32.45,81404.8,0.0,0.48814,0.00018,27.02897]
[1778440571872,32.45,81404.99,0.0,0.48817,0.00018,27.0291]
[1778440576289,32.45,81409.29,0.0,0.48895,0.00018,27.03204]
[1778440576300,32.45,81409.29,0.0,0.48895,0.00018,27.03204]
[1778440576358,32.45,81409.29,0.0,0.48895,0.00018,27.03204]
[1778440576867,32.45,81412.84,0.0,0.48959,0.00018,27.03439]
[1778440578837,32.45,81413.62,0.0,0.48973,0.00018,27.0349]
[1778440578889,32.45,81413.62,0.0,0.48973,0.00018,27.0349]
[1778440578898,32.44,81414.76,0.0,0.48994,0.00018,27.03563]
[1778440579816,32.44,81415.31,0.0,0.49003,0.00018,27.03598]
[1778440579906,32.44,81415.31,0.0,0.49003,0.00018,27.03598]
[1778440580848,32.44,81415.31,0.0,0.49003,0.00018,27.03598]
[1778440580239,32.44,81417.18,0.0,0.49037,0.00018,27.03716]
[1778440581518,32.44,81420.64,0.0,0.491,0.00018,27.03931]
[1778440583369,32.44,81423.0,0.0,0.49143,0.00018,27.04073]
[1778440583575,32.44,81423.0,0.0,0.49143,0.00018,27.04073]
[1778440583785,32.44,81423.0,0.0,0.49143,0.00018,27.04073]
[1778440583867,32.44,81423.0,0.0,0.49143,0.00018,27.04073]
[1778440583867,32.44,81423.4,0.0,0.4915,0.00018,27.04096]
[1778440583919,32.44,81423.4,0.0,0.4915,0.00018,27.04096]
[1778440584297,32.44,81423.4,0.0,0.4915,0.00018,27.04096]
[1778440584332,32.44,81423.4,0.0,0.4915,0.00018,27.04096]
[1778440584376,32.44,81423.4,0.0,0.4915,0.00018,27.04096]
[1778440584634,32.44,81423.4,0.0,0.4915,0.00018,27.04096]
[1778440584665,32.43,81441.59,0.0,0.4948,0.00018,27.05085]
[1778440585202,32.43,81441.59,0.0,0.4948,0.00018,27.05085]
[1778440585245,32.43,81441.59,0.0,0.4948,0.00018,27.05085]
[1778440585663,32.43,81449.53,0.0,0.49624,0.00018,27.05458]
[1778440586087,32.43,81449.53,0.0,0.49624,0.00018,27.05458]
[1778440586117,32.43,81449.53,0.0,0.49624,0.00018,27.05458]
[1778440586636,32.43,81450.31,0.0,0.49638,0.00018,27.05493]
[1778440587117,32.43,81450.31,0.0,0.49638,0.00018,27.05493]
[1778440587200,32.43,81450.21,0.0,0.49636,0.00018,27.05488]
[1778440587960,32.43,81450.21,0.0,0.49636,0.00018,27.05488]
[1778440591806,32.43,81450.43,0.0,0.4964,0.00018,27.05498]
[1778440591821,32.43,81450.43,0.0,0.4964,0.00018,27.05498]
[1778440591834,32.43,81451.02,0.0,0.4965,0.00018,27.05153]
[1778440594076,32.43,81451.28,0.0,0.49655,0.00018,27.05164]
[1778440594131,32.43,81451.02,0.0,0.4965,0.00018,27.05153]
[1778440598156,32.43,81450.26,0.0,0.49636,0.00018,27.05119]
[1778440598186,32.43,81450.26,0.0,0.49636,0.00018,27.05119]
[1778440598219,32.43,81447.23,0.0,0.49581,0.00018,27.04982]
[1778440602348,32.43,81438.97,0.0,0.49431,0.00018,27.04582]
[1778440603165,32.43,81438.97,0.0,0.49431,0.00018,27.04582]
[1778440603188,32.43,81438.97,0.0,0.49431,0.00018,27.04582]
[1778440603280,32.43,81438.97,0.0,0.49431,0.00018,27.04582]
[1778440603289,32.43,81438.97,0.0,0.49431,0.00018,27.04582]
[1778440603293,32.43,81438.97,0.0,0.49431,0.00018,27.04582]
[1778440603434,32.43,81438.97,0.0,0.49431,0.00018,27.04582]
[1778440603517,32.42,81438.34,0.0,0.4942,0.00018,27.0455]
[1778440604300,32.42,81438.34,0.0,0.4942,0.00018,27.0455]
[1778440604567,32.42,81436.87,0.0,0.49393,0.00018,27.04474]
[1778440610583,32.42,81435.86,0.0,0.49375,0.00018,27.04421]
[1778440611509,32.42,81429.23,0.0,0.49254,0.00018,27.0406]
[1778440612039,32.42,81429.23,0.0,0.49254,0.00018,27.0406]
[1778440612883,32.41,81427.37,0.0,0.4922,0.00018,27.03955]
[1778440618202,32.41,81427.11,0.0,0.49215,0.00018,27.03939]
[1778440621814,32.4,81425.01,0.0,0.49177,0.00018,27.03817]
[1778440621843,32.4,81425.01,0.0,0.49177,0.00018,27.03817]
[1778440622282,32.4,81423.57,0.0,0.4915,0.00018,27.03732]
[1778440626142,32.39,81422.43,0.0,0.49129,0.00018,27.03663]
[1778440626208,32.39,81422.43,0.0,0.49129,0.00018,27.03663]
[1778440626246,32.39,81422.43,0.0,0.49129,0.00018,27.03663]
[1778440626277,32.39,81422.43,0.0,0.49129,0.00018,27.03663]
[1778440626283,32.39,81422.43,0.0,0.49129,0.00018,27.03663]
[1778440626345,32.39,81423.36,0.0,0.49146,0.00018,27.03719]
[1778440627737,32.39,81423.36,0.0,0.49146,0.00018,27.03719]
[1778440627770,32.39,81423.36,0.0,0.49146,0.00018,27.03719]
[1778440627812,32.39,81419.76,0.0,0.49081,0.00018,27.03501]
[1778440628500,32.39,81419.76,0.0,0.49081,0.00018,27.03501]
[1778440628527,32.39,81419.76,0.0,0.49081,0.00018,27.03501]
[1778440628548,32.39,81419.76,0.0,0.49081,0.00018,27.03501]
[1778440628779,32.39,81419.76,0.0,0.49081,0.00018,27.03501]
[1778440628832,32.39,81419.2,0.0,0.49071,0.00018,27.03466]
[1778440630204,32.39,81419.2,0.0,0.4907,0.00018,27.03466]
[1778440630275,32.39,81419.2,0.0,0.4907,0.00018,27.03466]
[1778440630774,32.39,81419.2,0.0,0.4907,0.00018,27.03466]
[1778440630839,32.39,81411.54,0.0,0.48931,0.00018,27.02975]
[1778440632899,32.39,81411.54,0.0,0.48931,0.00018,27.02975]
[1778440632512,32.39,81405.02,0.0,0.48813,0.00018,27.02531]
[1778440633533,32.38,81405.02,0.0,0.48813,0.00018,27.02531]
[1778440633979,32.38,81405.02,0.0,0.48813,0.00018,27.02531]
[1778440634941,32.38,81405.02,0.0,0.48813,0.00018,27.02531]
[1778440635324,32.38,81404.66,0.0,0.48806,0.00018,27.02506]
[1778440641573,32.38,81402.69,0.0,0.4877,0.00018,27.02366]
[1778440643126,32.38,81405.52,0.0,0.48821,0.00018,27.02565]
[1778440643154,32.38,81405.52,0.0,0.48821,0.00018,27.02565]
[1778440643184,32.38,81405.52,0.0,0.48821,0.00018,27.02565]
[1778440643666,32.38,81415.28,0.0,0.48998,0.00018,27.03218]
[1778440645197,32.38,81416.28,0.0,0.49017,0.00018,27.03281]
[1778440645881,32.37,81416.51,0.0,0.49021,0.00018,27.03296]
[1778440650890,32.37,81417.19,0.0,0.49033,0.00018,27.03338]
[1778440654779,32.36,81420.99,0.0,0.49101,0.00018,27.03202]
[1778440654803,32.36,81420.99,0.0,0.49101,0.00018,27.03202]
[1778440654816,32.36,81419.69,0.0,0.49077,0.00018,27.03122]
[1778440660497,32.35,81420.08,0.0,0.49084,0.00018,27.03145]
[1778440665401,32.35,81419.59,0.0,0.49075,0.00018,27.03115]
[1778440665421,32.35,81419.59,0.0,0.49075,0.00018,27.03115]
[1778440665491,32.35,81419.1,0.0,0.49066,0.00018,27.03084]
[1778440667669,32.35,81419.06,0.0,0.49065,0.00018,27.03082]
[1778440667678,32.35,81419.06,0.0,0.49065,0.00018,27.03082]
[1778440667748,32.35,81419.42,0.0,0.49071,0.00018,27.03104]
[1778440668211,32.35,81419.42,0.0,0.49071,0.00018,27.03104]
[1778440668233,32.35,81419.42,0.0,0.49071,0.00018,27.03104]
[1778440668934,32.35,81419.42,0.0,0.49071,0.00018,27.03104]
[1778440668967,32.35,81419.42,0.0,0.49071,0.00018,27.03104]
[1778440668554,32.34,81419.42,0.0,0.49071,0.00018,27.03104]
[1778440669560,32.34,81419.3,0.0,0.49069,0.00018,27.03096]
[1778440674654,32.34,81419.24,0.0,0.49068,0.00018,27.03092]
[1778440674663,32.34,81420.59,0.0,0.49092,0.00018,27.03175]
[1778440675731,32.34,81420.59,0.0,0.49092,0.00018,27.03175]
[1778440675925,32.34,81422.57,0.0,0.49128,0.00018,27.03295]
[1778440681644,32.33,81422.29,0.0,0.49123,0.00018,27.03277]
[1778440683740,32.33,81422.51,0.0,0.49126,0.00018,27.03291]
[1778440683752,32.33,81422.51,0.0,0.49126,0.00018,27.03291]
[1778440683764,32.32,81420.65,0.0,0.49093,0.00018,27.03177]
[1778440684180,32.32,81420.65,0.0,0.49093,0.00018,27.03177]
[1778440684196,32.32,81420.65,0.0,0.49093,0.00018,27.03177]
[1778440684665,32.32,81420.65,0.0,0.49092,0.00018,27.03177]
[1778440687345,32.32,81416.66,0.0,0.4902,0.00018,27.02928]
[1778440687372,32.32,81416.66,0.0,0.4902,0.00018,27.02928]
[1778440687686,32.32,81416.78,0.0,0.49022,0.00018,27.02936]
[1778440693729,32.31,81418.19,0.0,0.49047,0.00018,27.03024]
[1778440698763,32.31,81420.3,0.0,0.49085,0.00018,27.03154]
[1778440703774,32.3,81419.86,0.0,0.49077,0.00018,27.03127]
[1778440710847,32.29,81422.33,0.0,0.49121,0.00018,27.03277]
[1778440714008,32.29,81422.83,0.0,0.4913,0.00018,27.02935]
[1778440714035,32.29,81422.83,0.0,0.4913,0.00018,27.02935]
[1778440714874,32.29,81423.46,0.0,0.49141,0.00018,27.02972]
[1778440715515,32.29,81423.46,0.0,0.49141,0.00018,27.02972]
[1778440715528,32.29,81423.46,0.0,0.49141,0.00018,27.02972]
[1778440715616,32.28,81423.39,0.0,0.4914,0.00018,27.02968]
[1778440716294,32.28,81423.39,0.0,0.4914,0.00018,27.02968]
[1778440716317,32.28,81423.39,0.0,0.4914,0.00018,27.02968]
[1778440716980,32.28,81423.39,0.0,0.4914,0.00018,27.02968]
[1778440717003,32.28,81423.39,0.0,0.4914,0.00018,27.02968]
[1778440723938,32.27,81423.39,0.0,0.49139,0.00018,27.02967]
[1778440728973,32.27,81425.02,0.0,0.49168,0.00018,27.03063]
[1778440732735,32.26,81425.28,0.0,0.49173,0.00018,27.03078]
[1778440732767,32.26,81425.28,0.0,0.49173,0.00018,27.03078]
[1778440732916,32.26,81425.28,0.0,0.49173,0.00018,27.03078]
[1778440732934,32.26,81425.28,0.0,0.49173,0.00018,27.03078]
[1778440733000,32.26,81425.45,0.0,0.49176,0.00018,27.03088]
[1778440734960,32.26,81430.75,0.0,0.49273,0.00018,27.03392]
[1778440735032,32.26,81443.62,0.0,0.49507,0.00018,27.04062]
[1778440735969,32.26,81443.62,0.0,0.49507,0.00018,27.04062]
[1778440736023,32.26,81443.62,0.0,0.49507,0.00018,27.04062]
[1778440736771,32.26,81443.62,0.0,0.49507,0.00018,27.04062]
[1778440736986,32.26,81443.62,0.0,0.49507,0.00018,27.04062]
[1778440737029,32.26,81442.82,0.0,0.49493,0.00018,27.04023]
[1778440737416,32.26,81442.82,0.0,0.49493,0.00018,27.04023]
[1778440738038,32.25,81442.72,0.0,0.49491,0.00018,27.04018]
[1778440743055,32.25,81439.01,0.0,0.49423,0.00018,27.03832]
[1778440746789,32.25,81438.08,0.0,0.49406,0.00018,27.03784]
[1778440746825,32.25,81438.08,0.0,0.49406,0.00018,27.03784]
[1778440746885,32.25,81438.08,0.0,0.49406,0.00018,27.03784]
[1778440746890,32.25,81437.29,0.0,0.49391,0.00018,27.03743]
[1778440747901,32.25,81437.29,0.0,0.49391,0.00018,27.03743]
[1778440748256,32.25,81431.82,0.0,0.49291,0.00018,27.0345]
[1778440749802,32.24,81426.45,0.0,0.49193,0.00018,27.03145]
[1778440749902,32.24,81421.54,0.0,0.49104,0.00018,27.02853]
[1778440750977,32.24,81421.54,0.0,0.49104,0.00018,27.02853]
[1778440750986,32.24,81421.54,0.0,0.49104,0.00018,27.02853]
[1778440751908,32.24,81422.6,0.0,0.49123,0.00018,27.02917]
[1778440757535,32.23,81423.32,0.0,0.49136,0.00018,27.0296]
[1778440760243,32.23,81424.38,0.0,0.49155,0.00018,27.03023]
[1778440760922,32.23,81424.38,0.0,0.49155,0.00018,27.03023]
[1778440760928,32.23,81424.38,0.0,0.49155,0.00018,27.03023]
[1778440761030,32.23,81424.3,0.0,0.49153,0.00018,27.03018]
[1778440766631,32.22,81425.64,0.0,0.49177,0.00018,27.03096]
[1778440772282,32.22,81425.02,0.0,0.49165,0.00018,27.02688]
[1778440777735,32.21,81424.96,0.0,0.49164,0.00018,27.02684]
[1778440777924,32.21,81424.96,0.0,0.49164,0.00018,27.02684]
[1778440777954,32.21,81424.96,0.0,0.49164,0.00018,27.02684]
[1778440778025,32.21,81425.08,0.0,0.49166,0.00018,27.02691]
[1778440780013,32.21,81425.08,0.0,0.49166,0.00018,27.02691]
[1778440780044,32.21,81425.08,0.0,0.49166,0.00018,27.02691]
[1778440780085,32.21,81425.08,0.0,0.49166,0.00018,27.02691]
[1778440780055,32.21,81425.15,0.0,0.49167,0.00018,27.02695]
[1778440780339,32.21,81425.15,0.0,0.49167,0.00018,27.02695]
[1778440781117,32.21,81425.15,0.0,0.49167,0.00018,27.02695]
[1778440781123,32.21,81425.15,0.0,0.49167,0.00018,27.02695]
[1778440781389,32.2,81420.26,0.0,0.49078,0.00018,27.02399]
[1778440785968,32.2,81420.37,0.0,0.49079,0.00018,27.02405]
[1778440785998,32.2,81420.37,0.0,0.49079,0.00018,27.02405]
[1778440786008,32.2,81419.64,0.0,0.49066,0.00018,27.0236]
[1778440787939,32.2,81419.61,0.0,0.49065,0.00018,27.02358]
[1778440787968,32.2,81419.61,0.0,0.49065,0.00018,27.02358]
[1778440788011,32.2,81419.29,0.0,0.49059,0.00018,27.02338]
[1778440791746,32.19,81419.52,0.0,0.49063,0.00018,27.02352]
[1778440791772,32.19,81419.52,0.0,0.49063,0.00018,27.02352]
[1778440791874,32.19,81420.17,0.0,0.49075,0.00018,27.02392]
[1778440797815,32.19,81421.33,0.0,0.49096,0.00018,27.02463]
[1778440803514,32.18,81422.57,0.0,0.49118,0.00018,27.02538]
[1778440809557,32.18,81422.82,0.0,0.49123,0.00018,27.02553]
[1778440811977,32.17,81423.37,0.0,0.49133,0.00018,27.02586]
[1778440811997,32.17,81423.37,0.0,0.49133,0.00018,27.02586]
[1778440812067,32.17,81423.68,0.0,0.49138,0.00018,27.02604]
[1778440815044,32.17,81423.77,0.0,0.4914,0.00018,27.02609]
[1778440815052,32.17,81423.77,0.0,0.4914,0.00018,27.02609]
[1778440815774,32.17,81423.77,0.0,0.4914,0.00018,27.02609]
[1778440815785,32.17,81423.77,0.0,0.4914,0.00018,27.02609]
[1778440821642,32.16,81423.8,0.0,0.4914,0.00018,27.02611]
[1778440823185,32.16,81423.49,0.0,0.49134,0.00018,27.02592]
[1778440823224,32.16,81423.49,0.0,0.49134,0.00018,27.02592]
[1778440823920,32.16,81423.49,0.0,0.49134,0.00018,27.02592]
[1778440823933,32.16,81423.49,0.0,0.49134,0.00018,27.02592]
[1778440824733,32.16,81420.52,0.0,0.4908,0.00018,27.02411]
[1778440824751,32.16,81420.52,0.0,0.4908,0.00018,27.02411]
[1778440824814,32.16,81420.31,0.0,0.49076,0.00018,27.02398]
[1778440827308,32.16,81422.81,0.0,0.49121,0.00018,27.02551]
[1778440828506,32.16,81421.12,0.0,0.4909,0.00018,27.02448]
[1778440829037,32.16,81421.12,0.0,0.4909,0.00018,27.02448]
[1778440829058,32.16,81421.12,0.0,0.4909,0.00018,27.02448]
[1778440829129,32.16,81421.12,0.0,0.4909,0.00018,27.02448]
[1778440829945,32.16,81421.12,0.0,0.4909,0.00018,27.02448]
[1778440829970,32.16,81421.12,0.0,0.4909,0.00018,27.02448]
[1778440830071,32.16,81420.04,0.0,0.49071,0.00018,27.02381]
[1778440835739,32.15,81421.68,0.0,0.491,0.00018,27.0211]
[1778440842788,32.15,81422.6,0.0,0.49117,0.00018,27.02165]
[1778440846958,32.15,81423.26,0.0,0.49129,0.00018,27.02205]
[1778440846979,32.15,81423.26,0.0,0.49129,0.00018,27.02205]
[1778440847079,32.15,81423.86,0.0,0.4914,0.00018,27.02241]
[1778440852859,32.14,81425.0,0.0,0.4916,0.00018,27.02308]
[1778440856595,32.14,81424.69,0.0,0.49154,0.00018,27.0229]
[1778440856607,32.14,81424.69,0.0,0.49154,0.00018,27.0229]
[1778440856678,32.14,81425.15,0.0,0.49163,0.00018,27.02317]
[1778440857248,32.14,81425.15,0.0,0.49163,0.00018,27.02317]
[1778440857265,32.14,81425.15,0.0,0.49163,0.00018,27.02317]
[1778440857893,32.14,81425.15,0.0,0.49163,0.00018,27.02317]
[1778440858851,32.14,81425.15,0.0,0.49163,0.00018,27.02317]
[1778440858872,32.14,81425.15,0.0,0.49163,0.00018,27.02317]
[1778440858915,32.14,81425.77,0.0,0.49174,0.00018,27.02354]
[1778440860249,32.13,81425.77,0.0,0.49174,0.00018,27.02354]
[1778440860309,32.13,81425.77,0.0,0.49174,0.00018,27.02354]
[1778440861018,32.13,81428.93,0.0,0.49232,0.00018,27.02537]
[1778440866956,32.13,81427.38,0.0,0.49203,0.00018,27.02447]
[1778440872999,32.12,81428.55,0.0,0.49224,0.00018,27.02514]
[1778440876540,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440876570,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440876671,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440878130,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440878149,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440879040,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440879785,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440879821,32.12,81429.0,0.0,0.49232,0.00018,27.0254]
[1778440880047,32.12,81432.76,0.0,0.49301,0.00018,27.0275]
[1778440882254,32.12,81436.91,0.0,0.49377,0.00018,27.02973]
[1778440888103,32.11,81436.51,0.0,0.49369,0.00018,27.02952]
[1778440896165,32.1,81432.82,0.0,0.49301,0.00018,27.02381]
[1778440896245,32.1,81432.82,0.0,0.49301,0.00018,27.02381]
[1778440896279,32.1,81432.82,0.0,0.49301,0.00018,27.02381]
[1778440897173,32.1,81429.88,0.0,0.49247,0.00018,27.02217]
[1778440897710,32.1,81429.88,0.0,0.49247,0.00018,27.02217]
[1778440897731,32.1,81429.88,0.0,0.49247,0.00018,27.02217]
[1778440898178,32.1,81428.93,0.0,0.4923,0.00018,27.02162]
[1778440898975,32.1,81428.93,0.0,0.4923,0.00018,27.02162]
[1778440898991,32.1,81428.93,0.0,0.4923,0.00018,27.02162]
[1778440899185,32.1,81427.74,0.0,0.49208,0.00018,27.02094]
[1778440905840,32.1,81427.84,0.0,0.49209,0.00018,27.021]
[1778440906398,32.09,81427.71,0.0,0.49207,0.00018,27.02092]
[1778440907150,32.09,81427.71,0.0,0.49207,0.00018,27.02092]
[1778440907156,32.09,81427.71,0.0,0.49207,0.00018,27.02092]
[1778440906421,32.09,81418.39,0.0,0.49036,0.00018,27.01527]
[1778440907518,32.09,81418.39,0.0,0.49036,0.00018,27.01527]
[1778440907533,32.09,81418.39,0.0,0.49036,0.00018,27.01527]
[1778440908147,32.09,81418.39,0.0,0.49036,0.00018,27.01527]
[1778440908162,32.09,81418.39,0.0,0.49036,0.00018,27.01527]
[1778440907570,32.09,81414.84,0.0,0.4897,0.00018,27.01299]
[1778440908402,32.09,81414.84,0.0,0.4897,0.00018,27.01299]
[1778440908430,32.09,81414.84,0.0,0.4897,0.00018,27.01299]
[1778440908952,32.09,81414.84,0.0,0.4897,0.00018,27.01299]
[1778440908960,32.09,81414.84,0.0,0.4897,0.00018,27.01299]
[1778440908984,32.09,81407.85,0.0,0.48842,0.00018,27.00829]
[1778440912353,32.09,81403.88,0.0,0.48769,0.00018,27.00549]
[1778440912382,32.09,81403.88,0.0,0.48769,0.00018,27.00549]
[1778440912394,32.09,81403.88,0.0,0.48769,0.00018,27.00549]
[1778440912998,32.09,81404.05,0.0,0.48772,0.00018,27.00561]
[1778440913352,32.09,81404.05,0.0,0.48772,0.00018,27.00561]
[1778440913387,32.09,81404.05,0.0,0.48772,0.00018,27.00561]
[1778440914083,32.09,81406.18,0.0,0.48811,0.00018,27.00712]
[1778440914553,32.09,81406.18,0.0,0.48811,0.00018,27.00712]
[1778440914656,32.09,81405.69,0.0,0.48802,0.00018,27.00678]
[1778440921094,32.09,81405.83,0.0,0.48805,0.00018,27.00687]
[1778440922729,32.09,81403.29,0.0,0.48758,0.00018,27.00507]
[1778440924187,32.09,81408.74,0.0,0.48858,0.00018,27.0089]
[1778440924199,32.09,81408.74,0.0,0.48858,0.00018,27.0089]
[1778440924368,32.09,81409.92,0.0,0.4888,0.00018,27.0097]
[1778440929463,32.08,81410.86,0.0,0.48897,0.00018,27.01034]
[1778440931958,32.08,81410.86,0.0,0.48897,0.00018,27.01034]
[1778440931984,32.08,81410.86,0.0,0.48897,0.00018,27.01034]
[1778440931997,32.08,81411.0,0.0,0.489,0.00018,27.01043]
[1778440936989,32.08,81410.53,0.0,0.48891,0.00018,27.01011]
[1778440937131,32.08,81412.24,0.0,0.48922,0.00018,27.01126]
[1778440942138,32.08,81415.65,0.0,0.48985,0.00018,27.0135]
[1778440944859,32.08,81422.06,0.0,0.49102,0.00018,27.01754]
[1778440952565,32.07,81422.22,0.0,0.49104,0.00018,27.01391]
[1778440957587,32.07,81421.38,0.0,0.49089,0.00018,27.0134]
[1778440957798,32.07,81421.38,0.0,0.49089,0.00018,27.0134]
[1778440957823,32.07,81421.38,0.0,0.49089,0.00018,27.0134]
[1778440957834,32.07,81421.26,0.0,0.49086,0.00018,27.01332]
[1778440964650,32.06,81420.91,0.0,0.4908,0.00018,27.0131]
[1778440971698,32.05,81422.07,0.0,0.49101,0.00018,27.01381]
[1778440977741,32.05,81421.41,0.0,0.49088,0.00018,27.0134]
[1778440982781,32.04,81421.34,0.0,0.49087,0.00018,27.01335]
[1778440983616,32.04,81421.34,0.0,0.49087,0.00018,27.01335]
[1778440983647,32.04,81421.34,0.0,0.49087,0.00018,27.01335]
[1778440983717,32.04,81420.85,0.0,0.49078,0.00018,27.01305]
[1778440985772,32.04,81420.85,0.0,0.49078,0.00018,27.01305]
[1778440985917,32.04,81420.85,0.0,0.49078,0.00018,27.01305]
[1778440986192,32.04,81420.85,0.0,0.49078,0.00018,27.01305]
[1778440986287,32.04,81421.23,0.0,0.49084,0.00018,27.01328]
[1778440986487,32.04,81421.23,0.0,0.49084,0.00018,27.01328]
[1778440987274,32.04,81432.34,0.0,0.49289,0.00018,27.01979]
[1778440988079,32.04,81432.34,0.0,0.49289,0.00018,27.01979]
[1778440988088,32.04,81432.34,0.0,0.49289,0.00018,27.01979]
[1778440988118,32.04,81432.34,0.0,0.49289,0.00018,27.01979]
[1778440988198,32.04,81431.27,0.0,0.49269,0.00018,27.01919]
[1778440988918,32.04,81431.27,0.0,0.49269,0.00018,27.01919]
[1778440989009,32.04,81439.34,0.0,0.49417,0.00018,27.02352]
[1778440992228,32.04,81441.26,0.0,0.49452,0.00018,27.0245]
[1778440992264,32.04,81441.26,0.0,0.49452,0.00018,27.0245]
[1778440991843,32.04,81441.26,0.0,0.49452,0.00018,27.0245]
[1778440992851,32.04,81439.83,0.0,0.49426,0.00018,27.02377]
[1778440994241,32.04,81439.83,0.0,0.49426,0.00018,27.02377]
[1778440994864,32.04,81438.81,0.0,0.49407,0.00018,27.02325]
[1778440999932,32.04,81434.53,0.0,0.49329,0.00018,27.02098]
[1778441004934,32.03,81434.17,0.0,0.49322,0.00018,27.02078]
[1778441010979,32.03,81432.98,0.0,0.49299,0.00018,27.02013]
[1778441016036,32.02,81432.26,0.0,0.49286,0.00018,27.01601]
[1778441020225,32.02,81432.03,0.0,0.49281,0.00018,27.01588]
[1778441020242,32.02,81432.03,0.0,0.49281,0.00018,27.01588]
[1778441020257,32.02,81432.03,0.0,0.49281,0.00018,27.01588]
[1778441020254,32.01,81432.03,0.0,0.49281,0.00018,27.01588]
[1778441021308,32.01,81432.03,0.0,0.49281,0.00018,27.01588]
[1778441027098,32.0,81430.27,0.0,0.49248,0.00018,27.01488]
[1778441032135,32.0,81430.04,0.0,0.49243,0.00018,27.01474]
[1778441033879,32.0,81430.04,0.0,0.49243,0.00018,27.01474]
[1778441033996,32.0,81430.04,0.0,0.49243,0.00018,27.01474]
[1778441034217,31.99,81438.91,0.0,0.49407,0.00018,27.01956]
[1778441034830,31.99,81438.91,0.0,0.49407,0.00018,27.01956]
[1778441034840,31.99,81438.91,0.0,0.49407,0.00018,27.01956]
[1778441034898,31.99,81438.91,0.0,0.49407,0.00018,27.01956]
[1778441035155,31.99,81439.91,0.0,0.49425,0.00018,27.02007]
[1778441036012,31.99,81439.91,0.0,0.49425,0.00018,27.02007]
[1778441036161,31.99,81446.82,0.0,0.49552,0.00018,27.02347]
[1778441038137,31.99,81445.7,0.0,0.49531,0.00018,27.02294]
[1778441039270,31.99,81445.1,0.0,0.4952,0.00018,27.02265]
[1778441039287,31.99,81443.05,0.0,0.49482,0.00018,27.02165]
[1778441039588,31.99,81443.05,0.0,0.49482,0.00018,27.02165]
[1778441039616,31.99,81443.05,0.0,0.49482,0.00018,27.02165]
[1778441040190,31.98,81443.05,0.0,0.49482,0.00018,27.02165]
[1778441044842,31.98,81443.12,0.0,0.49483,0.00018,27.02168]
[1778441044859,31.98,81443.12,0.0,0.49483,0.00018,27.02168]
[1778441045223,31.98,81441.86,0.0,0.4946,0.00018,27.02105]
[1778441045574,31.98,81441.86,0.0,0.4946,0.00018,27.02105]
[1778441045596,31.98,81441.86,0.0,0.4946,0.00018,27.02105]
[1778441046220,31.98,81441.86,0.0,0.4946,0.00018,27.02105]
[1778441046238,31.98,81441.86,0.0,0.4946,0.00018,27.02105]
[1778441047868,31.98,81439.41,0.0,0.49415,0.00018,27.01981]
[1778441047911,31.98,81439.41,0.0,0.49415,0.00018,27.01981]
[1778441047969,31.98,81437.88,0.0,0.49387,0.00018,27.01901]
[1778441048503,31.98,81437.88,0.0,0.49387,0.00018,27.01901]
[1778441048527,31.98,81437.88,0.0,0.49387,0.00018,27.01901]
[1778441049344,31.98,81437.88,0.0,0.49387,0.00018,27.01901]
[1778441049355,31.98,81437.69,0.0,0.49383,0.00018,27.01891]
[1778441049413,31.98,81437.69,0.0,0.49383,0.00018,27.01891]
[1778441049465,31.98,81437.69,0.0,0.49383,0.00018,27.01891]
[1778441050260,31.97,81437.66,0.0,0.49383,0.00018,27.0189]
[1778441051267,31.97,81431.04,0.0,0.49261,0.00018,27.0153]
[1778441052130,31.97,81431.04,0.0,0.49261,0.00018,27.0153]
[1778441052153,31.97,81431.04,0.0,0.49261,0.00018,27.0153]
[1778441052274,31.97,81429.58,0.0,0.49234,0.00018,27.01447]
[1778441057309,31.98,81426.68,0.0,0.4918,0.00018,27.01279]
[1778441057720,31.98,81426.68,0.0,0.4918,0.00018,27.01279]
[1778441057734,31.98,81426.68,0.0,0.4918,0.00018,27.01279]
[1778441058400,31.97,81425.44,0.0,0.49158,0.00018,27.01205]
[1778441058425,31.97,81425.44,0.0,0.49158,0.00018,27.01205]
[1778441059171,31.97,81425.44,0.0,0.49158,0.00018,27.01205]
[1778441059197,31.97,81425.44,0.0,0.49158,0.00018,27.01205]
[1778441059684,31.97,81423.86,0.0,0.49128,0.00018,27.01111]
[1778441060330,31.97,81423.86,0.0,0.49128,0.00018,27.01111]
[1778441060954,31.97,81423.86,0.0,0.49128,0.00018,27.01111]
[1778441060981,31.97,81423.86,0.0,0.49128,0.00018,27.01111]
[1778441061337,31.97,81424.85,0.0,0.49147,0.00018,27.0117]
[1778441061728,31.97,81424.85,0.0,0.49147,0.00018,27.0117]
[1778441061814,31.97,81424.85,0.0,0.49147,0.00018,27.0117]
[1778441061835,31.97,81424.85,0.0,0.49147,0.00018,27.0117]
[1778441062345,31.98,81424.92,0.0,0.49148,0.00018,27.01174]
[1778441065215,31.98,81425.85,0.0,0.49165,0.00018,27.0123]
[1778441065253,31.98,81425.85,0.0,0.49165,0.00018,27.0123]
[1778441065384,31.98,81425.85,0.0,0.49165,0.00018,27.0123]
[1778441065369,31.97,81425.66,0.0,0.49162,0.00018,27.01218]
[1778441065471,31.97,81425.66,0.0,0.49162,0.00018,27.01218]
[1778441065491,31.97,81425.66,0.0,0.49162,0.00018,27.01218]
[1778441067379,31.97,81440.49,0.0,0.49435,0.00018,27.02036]
[1778441067531,31.97,81440.49,0.0,0.49435,0.00018,27.02036]
[1778441067562,31.97,81440.49,0.0,0.49435,0.00018,27.02036]
[1778441068387,31.97,81439.5,0.0,0.49416,0.00018,27.01985]
[1778441068861,31.97,81439.5,0.0,0.49416,0.00018,27.01985]
[1778441068884,31.97,81439.5,0.0,0.49416,0.00018,27.01985]
[1778441069729,31.97,81435.14,0.0,0.49336,0.00018,27.01755]
[1778441069739,31.97,81435.14,0.0,0.49336,0.00018,27.01755]
[1778441075435,31.97,81439.58,0.0,0.49417,0.00018,27.01617]
[1778441080576,31.96,81440.79,0.0,0.4944,0.00018,27.01679]
[1778441086514,31.96,81441.87,0.0,0.49459,0.00018,27.01733]
[1778441087761,31.96,81441.87,0.0,0.49459,0.00018,27.01733]
[1778441087787,31.96,81441.87,0.0,0.49459,0.00018,27.01733]
[1778441087830,31.96,81442.26,0.0,0.49466,0.00018,27.01753]
[1778441094629,31.96,81443.14,0.0,0.49483,0.00018,27.01796]
[1778441099940,31.96,81444.6,0.0,0.49509,0.00018,27.01867]
[1778441106156,31.95,81445.79,0.0,0.49531,0.00018,27.01925]
[1778441106273,31.95,81445.79,0.0,0.49531,0.00018,27.01925]
[1778441106280,31.95,81445.79,0.0,0.49531,0.00018,27.01925]
[1778441106374,31.95,81450.35,0.0,0.49615,0.00018,27.02137]
[1778441106713,31.95,81450.35,0.0,0.49615,0.00018,27.02137]
[1778441106735,31.95,81451.63,0.0,0.49639,0.00018,27.02194]
[1778441109741,31.95,81453.83,0.0,0.49679,0.00018,27.02291]
[1778441109769,31.95,81453.83,0.0,0.49679,0.00018,27.02291]
[1778441109870,31.95,81453.69,0.0,0.49677,0.00018,27.02285]
[1778441116043,31.95,81457.12,0.0,0.4974,0.00018,27.0243]
[1778441120080,31.94,81451.05,0.0,0.49628,0.00018,27.02168]
[1778441125220,31.94,81456.23,0.0,0.49723,0.00018,27.02393]
[1778441130823,31.94,81459.43,0.0,0.49782,0.00018,27.02523]
[1778441137373,31.93,81463.2,0.0,0.49851,0.00018,27.02298]
[1778441147341,31.93,81464.71,0.0,0.49879,0.00018,27.02355]
[1778441148205,31.93,81465.31,0.0,0.4989,0.00018,27.02377]
[1778441148218,31.93,81465.31,0.0,0.4989,0.00018,27.02377]
[1778441148307,31.93,81465.31,0.0,0.4989,0.00018,27.02377]
[1778441149915,31.92,81465.31,0.0,0.4989,0.00018,27.02377]
[1778441149946,31.92,81465.31,0.0,0.4989,0.00018,27.02377]
[1778441150461,31.92,81464.3,0.0,0.49871,0.00018,27.0234]
[1778441155999,31.92,81466.36,0.0,0.49909,0.00018,27.02415]
[1778441158830,31.92,81465.07,0.0,0.49885,0.00018,27.02368]
[1778441158858,31.92,81465.07,0.0,0.49885,0.00018,27.02368]
[1778441159401,31.92,81465.07,0.0,0.49885,0.00018,27.02368]
[1778441159418,31.92,81465.07,0.0,0.49885,0.00018,27.02368]
[1778441159471,31.92,81456.13,0.0,0.4972,0.00018,27.02016]
[1778441159888,31.92,81456.13,0.0,0.4972,0.00018,27.02016]
[1778441160389,31.92,81454.58,0.0,0.49692,0.00018,27.0195]
[1778441165610,31.92,81453.89,0.0,0.49679,0.00018,27.01921]
[1778441166661,31.92,81454.17,0.0,0.49684,0.00018,27.01933]
[1778441166688,31.92,81454.17,0.0,0.49684,0.00018,27.01933]
[1778441166702,31.92,81454.17,0.0,0.49684,0.00018,27.01933]
[1778441167076,31.91,81452.89,0.0,0.4966,0.00018,27.01877]
[1778441167883,31.91,81452.89,0.0,0.4966,0.00018,27.01877]
[1778441167916,31.91,81452.89,0.0,0.4966,0.00018,27.01877]
[1778441168171,31.91,81442.33,0.0,0.49465,0.00018,27.01382]
[1778441168584,31.91,81442.33,0.0,0.49465,0.00018,27.01382]
[1778441169236,31.91,81442.33,0.0,0.49465,0.00018,27.01382]
[1778441169242,31.91,81442.33,0.0,0.49465,0.00018,27.01382]
[1778441169335,31.91,81442.33,0.0,0.49465,0.00018,27.01382]
[1778441169364,31.91,81442.33,0.0,0.49465,0.00018,27.01382]
[1778441169437,31.91,81438.93,0.0,0.49402,0.00018,27.01209]
[1778441170028,31.91,81438.93,0.0,0.49402,0.00018,27.01209]
[1778441170044,31.91,81438.93,0.0,0.49402,0.00018,27.01209]
[1778441170108,31.91,81438.93,0.0,0.49402,0.00018,27.01209]
[1778441170130,31.91,81435.62,0.0,0.49341,0.00018,27.01034]
[1778441171026,31.91,81435.62,0.0,0.49341,0.00018,27.01034]
[1778441171039,31.91,81435.62,0.0,0.49341,0.00018,27.01034]
[1778441171050,31.91,81435.62,0.0,0.49341,0.00018,27.01034]
[1778441171299,31.91,81431.36,0.0,0.49263,0.00018,27.00799]
[1778441177166,31.91,81430.63,0.0,0.49249,0.00018,27.00758]
[1778441180749,31.91,81428.2,0.0,0.49204,0.00018,27.00619]
[1778441182265,31.91,81428.2,0.0,0.49204,0.00018,27.00619]
[1778441182289,31.91,81428.2,0.0,0.49204,0.00018,27.00619]
[1778441182359,31.91,81426.61,0.0,0.49175,0.00018,27.00525]
[1778441185242,31.91,81420.89,0.0,0.49069,0.00018,27.00178]
[1778441186290,31.91,81420.89,0.0,0.49069,0.00018,27.00178]
[1778441186443,31.91,81420.89,0.0,0.49069,0.00018,27.00178]
[1778441186512,31.91,81420.59,0.0,0.49064,0.00018,27.00159]
[1778441187379,31.91,81420.59,0.0,0.49064,0.00018,27.00159]
[1778441187408,31.91,81420.59,0.0,0.49064,0.00018,27.00159]
[1778441187418,31.91,81420.59,0.0,0.49064,0.00018,27.00159]
[1778441187444,31.91,81419.18,0.0,0.49037,0.00018,27.00071]
[1778441188476,31.91,81419.18,0.0,0.49037,0.00018,27.00071]
[1778441189166,31.91,81419.16,0.0,0.49037,0.00018,27.00069]
[1778441189175,31.91,81419.16,0.0,0.49037,0.00018,27.00069]
[1778441189253,31.91,81413.59,0.0,0.48934,0.00018,26.99708]
[1778441190526,31.91,81417.56,0.0,0.49007,0.00018,26.99967]
[1778441190564,31.91,81417.56,0.0,0.49007,0.00018,26.99967]
[1778441191100,31.91,81417.56,0.0,0.49007,0.00018,26.99967]
[1778441193275,31.91,81426.76,0.0,0.49177,0.00018,27.00162]
[1778441193283,31.91,81426.76,0.0,0.49177,0.00018,27.00162]
[1778441193353,31.9,81427.61,0.0,0.49193,0.00018,27.00212]
[1778441193905,31.9,81427.61,0.0,0.49193,0.00018,27.00212]
[1778441193922,31.9,81427.61,0.0,0.49193,0.00018,27.00212]
[1778441193934,31.9,81427.61,0.0,0.49193,0.00018,27.00212]
[1778441194286,31.9,81427.61,0.0,0.49193,0.00018,27.00212]
[1778441195605,31.9,81427.33,0.0,0.49187,0.00018,27.00195]
[1778441195639,31.9,81427.33,0.0,0.49187,0.00018,27.00195]
[1778441196300,31.9,81427.03,0.0,0.49182,0.00018,27.00178]
[1778441197127,31.9,81427.03,0.0,0.49182,0.00018,27.00178]
[1778441197146,31.9,81427.03,0.0,0.49182,0.00018,27.00178]
[1778441197308,31.9,81426.04,0.0,0.49164,0.00018,27.00119]
[1778441198724,31.9,81431.06,0.0,0.49256,0.00018,27.0041]
[1778441199322,31.9,81434.43,0.0,0.49318,0.00018,27.00597]
[1778441204357,31.9,81435.43,0.0,0.49337,0.00018,27.00651]
[1778441209392,31.89,81436.38,0.0,0.49354,0.00018,27.00702]
[1778441214427,31.89,81436.48,0.0,0.49356,0.00018,27.00707]
[1778441214612,31.89,81436.48,0.0,0.49356,0.00018,27.00707]
[1778441214647,31.89,81436.48,0.0,0.49356,0.00018,27.00707]
[1778441215089,31.89,81436.48,0.0,0.49356,0.00018,27.00707]
[1778441220470,31.88,81445.11,0.0,0.49515,0.00018,27.01146]
[1778441221826,31.88,81445.04,0.0,0.49514,0.00018,27.01142]
[1778441221849,31.88,81445.04,0.0,0.49514,0.00018,27.01142]
[1778441222485,31.88,81445.17,0.0,0.49516,0.00018,27.01148]
[1778441227520,31.88,81445.69,0.0,0.49525,0.00018,27.01173]
[1778441227809,31.88,81445.69,0.0,0.49525,0.00018,27.01173]
[1778441227822,31.88,81445.69,0.0,0.49525,0.00018,27.01173]
[1778441228470,31.88,81445.69,0.0,0.49525,0.00018,27.01173]
[1778441228495,31.88,81445.69,0.0,0.49525,0.00018,27.01173]
[1778441229171,31.88,81446.16,0.0,0.49534,0.00018,27.01196]
[1778441229203,31.88,81446.16,0.0,0.49534,0.00018,27.01196]
[1778441229534,31.88,81446.12,0.0,0.49533,0.00018,27.01194]
[1778441235048,31.88,81446.98,0.0,0.49549,0.00018,27.01235]
[1778441235071,31.88,81446.98,0.0,0.49549,0.00018,27.01235]
[1778441235112,31.88,81447.29,0.0,0.49555,0.00018,27.01249]
[1778441238969,31.88,81447.29,0.0,0.49555,0.00018,27.01249]
[1778441239010,31.88,81447.29,0.0,0.49555,0.00018,27.01249]
[1778441239176,31.87,81447.35,0.0,0.49556,0.00018,27.01252]
[1778441246654,31.87,81451.98,0.0,0.49641,0.00018,27.01464]
[1778441252939,31.87,81454.69,0.0,0.49691,0.00018,27.0121]
[1778441252963,31.87,81454.69,0.0,0.49691,0.00018,27.0121]
[1778441253040,31.87,81457.08,0.0,0.49735,0.00018,27.01311]
[1778441257024,31.86,81459.25,0.0,0.49775,0.00018,27.01399]
[1778441257042,31.86,81459.25,0.0,0.49775,0.00018,27.01399]
[1778441257491,31.86,81459.65,0.0,0.49782,0.00018,27.01416]
[1778441262766,31.86,81461.39,0.0,0.49815,0.00018,27.01484]
[1778441267805,31.86,81462.08,0.0,0.49827,0.00018,27.01511]
[1778441269433,31.86,81462.08,0.0,0.49827,0.00018,27.01511]
[1778441269488,31.86,81462.08,0.0,0.49827,0.00018,27.01511]
[1778441269540,31.86,81463.92,0.0,0.49861,0.00018,27.01581]
[1778441269849,31.86,81457.87,0.0,0.49749,0.00018,27.01343]
[1778441271369,31.86,81457.87,0.0,0.49749,0.00018,27.01343]
[1778441271385,31.86,81457.87,0.0,0.49749,0.00018,27.01343]
[1778441271455,31.86,81452.0,0.0,0.49641,0.00018,27.01092]
[1778441272296,31.86,81452.0,0.0,0.49641,0.00018,27.01092]
[1778441272312,31.86,81452.0,0.0,0.49641,0.00018,27.01092]
[1778441272350,31.86,81450.71,0.0,0.49617,0.00018,27.01035]
[1778441277849,31.85,81446.63,0.0,0.49541,0.00018,27.00845]
[1778441282907,31.85,81445.37,0.0,0.49518,0.00019,27.00785]
[1778441287942,31.84,81445.68,0.0,0.49523,0.00019,27.008]
[1778441290199,31.84,81441.69,0.0,0.49449,0.00019,27.00603]
[1778441290211,31.84,81441.69,0.0,0.49449,0.00019,27.00603]
[1778441290683,31.84,81438.74,0.0,0.49395,0.00019,27.00451]
[1778441291079,31.84,81438.66,0.0,0.49393,0.00019,27.00447]
[1778441296269,31.84,81438.22,0.0,0.49385,0.00019,27.00424]
[1778441296300,31.84,81438.22,0.0,0.49385,0.00019,27.00424]
[1778441296310,31.84,81438.22,0.0,0.49385,0.00019,27.00424]
[1778441296489,31.84,81437.87,0.0,0.49378,0.00019,27.00406]
[1778441302041,31.83,81437.03,0.0,0.49363,0.00019,27.00361]
[1778441304978,31.83,81437.79,0.0,0.49377,0.00019,27.00401]
[1778441304991,31.83,81437.79,0.0,0.49377,0.00019,27.00401]
[1778441305063,31.83,81440.08,0.0,0.49419,0.00019,27.0052]
[1778441309428,31.83,81446.45,0.0,0.49537,0.00019,27.00836]
[1778441310675,31.83,81446.78,0.0,0.49543,0.00019,27.00852]
[1778441310725,31.83,81446.78,0.0,0.49543,0.00019,27.00852]
[1778441311431,31.83,81449.5,0.0,0.49593,0.00019,27.00607]
[1778441317148,31.83,81454.39,0.0,0.49683,0.00019,27.00824]
[1778441321334,31.83,81454.65,0.0,0.49688,0.00019,27.00835]
[1778441321433,31.82,81454.42,0.0,0.49684,0.00019,27.00826]
[1778441322061,31.82,81454.42,0.0,0.49684,0.00019,27.00826]
[1778441322086,31.82,81454.42,0.0,0.49684,0.00019,27.00826]
[1778441322184,31.82,81454.42,0.0,0.49684,0.00019,27.00826]
[1778441322753,31.82,81454.42,0.0,0.49684,0.00019,27.00826]
[1778441322786,31.82,81454.42,0.0,0.49684,0.00019,27.00826]
[1778441323477,31.82,81454.67,0.0,0.49689,0.00019,27.00836]
[1778441328078,31.82,81454.67,0.0,0.49688,0.00019,27.00836]
[1778441328111,31.82,81454.67,0.0,0.49688,0.00019,27.00836]
[1778441328227,31.82,81455.58,0.0,0.49705,0.00019,27.00875]
[1778441329971,31.82,81453.9,0.0,0.49674,0.00019,27.00803]
[1778441329995,31.82,81453.9,0.0,0.49674,0.00019,27.00803]
[1778441330240,31.82,81454.8,0.0,0.49691,0.00019,27.00842]
[1778441330750,31.82,81454.8,0.0,0.49691,0.00019,27.00842]
[1778441330761,31.82,81454.8,0.0,0.49691,0.00019,27.00842]
[1778441331295,31.82,81454.8,0.0,0.49691,0.00019,27.00842]
[1778441331309,31.82,81454.8,0.0,0.49691,0.00019,27.00842]
[1778441335976,31.82,81456.83,0.0,0.49728,0.00019,27.00928]
[1778441335998,31.82,81456.83,0.0,0.49728,0.00019,27.00928]
[1778441336282,31.82,81457.04,0.0,0.49732,0.00019,27.00936]
[1778441340999,31.82,81457.17,0.0,0.49734,0.00019,27.00942]
[1778441341014,31.82,81457.17,0.0,0.49734,0.00019,27.00942]
[1778441341642,31.82,81460.37,0.0,0.49794,0.00019,27.01072]
[1778441341751,31.82,81460.37,0.0,0.49794,0.00019,27.01072]
[1778441342393,31.82,81460.37,0.0,0.49794,0.00019,27.01072]
[1778441342402,31.82,81460.37,0.0,0.49794,0.00019,27.01072]
[1778441342652,31.82,81460.43,0.0,0.49795,0.00019,27.01074]
[1778441343799,31.82,81460.43,0.0,0.49795,0.00019,27.01074]
[1778441344338,31.81,81460.18,0.0,0.4979,0.00019,27.01064]
[1778441349372,31.81,81459.38,0.0,0.49775,0.00019,27.01032]
[1778441354408,31.81,81465.39,0.0,0.49886,0.00019,27.01263]
[1778441355546,31.81,81465.39,0.0,0.49886,0.00019,27.01263]
[1778441355563,31.81,81465.39,0.0,0.49886,0.00019,27.01263]
[1778441355647,31.81,81463.37,0.0,0.49849,0.00019,27.01188]
[1778441357131,31.81,81463.37,0.0,0.49849,0.00019,27.01188]
[1778441357152,31.81,81463.37,0.0,0.49849,0.00019,27.01188]
[1778441357429,31.81,81464.75,0.0,0.49875,0.00019,27.0124]
[1778441357868,31.81,81464.75,0.0,0.49875,0.00019,27.0124]
[1778441357889,31.81,81464.75,0.0,0.49875,0.00019,27.0124]
[1778441358602,31.81,81464.75,0.0,0.49875,0.00019,27.0124]
[1778441358623,31.81,81464.75,0.0,0.49875,0.00019,27.0124]
[1778441361879,31.8,81466.71,0.0,0.49911,0.00019,27.01311]
[1778441361907,31.8,81466.71,0.0,0.49911,0.00019,27.01311]
[1778441361977,31.8,81466.5,0.0,0.49907,0.00019,27.01304]
[1778441367499,31.8,81467.74,0.0,0.4993,0.00019,27.01348]
[1778441368856,31.8,81469.45,0.0,0.49961,0.00019,27.01407]
[1778441368866,31.8,81469.45,0.0,0.49961,0.00019,27.01407]
[1778441369526,31.8,81471.1,0.0,0.49992,0.00019,27.01463]
[1778441371181,31.8,81471.1,0.0,0.49992,0.00019,27.01463]
[1778441371195,31.8,81471.1,0.0,0.49992,0.00019,27.01463]
[1778441371527,31.8,81471.67,0.0,0.50002,0.00019,27.0111]
[1778441373348,31.8,81473.52,0.0,0.50037,0.00019,27.0117]
[1778441373380,31.8,81473.52,0.0,0.50037,0.00019,27.0117]
[1778441373390,31.8,81473.52,0.0,0.50037,0.00019,27.0117]
[1778441373595,31.8,81473.69,0.0,0.5004,0.00019,27.01176]
[1778441379587,31.8,81471.14,0.0,0.49992,0.00019,27.01093]
[1778441384618,31.8,81471.0,0.0,0.4999,0.00019,27.01088]
[1778441389653,31.8,81472.33,0.0,0.50014,0.00019,27.01132]
[1778441394688,31.8,81473.62,0.0,0.50038,0.00019,27.01174]
[1778441400028,31.8,81474.45,0.0,0.50054,0.00019,27.012]
[1778441406772,31.8,81475.46,0.0,0.50072,0.00019,27.01231]
[1778441412131,31.8,81476.37,0.0,0.50089,0.00019,27.01259]
[1778441417343,31.8,81476.48,0.0,0.50091,0.00019,27.01263]
[1778441423106,31.8,81475.24,0.0,0.50068,0.00019,27.01225]
[1778441423134,31.8,81475.24,0.0,0.50068,0.00019,27.01225]
[1778441423502,31.8,81475.16,0.0,0.50067,0.00019,27.01222]
[1778441428804,31.8,81475.36,0.0,0.50071,0.00019,27.01228]
[1778441433714,31.8,81475.93,0.0,0.50081,0.00019,27.00874]
[1778441433744,31.8,81475.93,0.0,0.50081,0.00019,27.00874]
[1778441434659,31.8,81474.65,0.0,0.50057,0.00019,27.00834]
[1778441435450,31.8,81474.65,0.0,0.50057,0.00019,27.00834]
[1778441435468,31.8,81474.65,0.0,0.50057,0.00019,27.00834]
[1778441435708,31.8,81472.62,0.0,0.5002,0.00019,27.00769]
[1778441439081,31.8,81471.28,0.0,0.49995,0.00019,27.00725]
[1778441439115,31.8,81471.28,0.0,0.49995,0.00019,27.00725]
[1778441439130,31.8,81471.28,0.0,0.49995,0.00019,27.00725]
[1778441439729,31.8,81470.95,0.0,0.49989,0.00019,27.00714]
[1778441441033,31.8,81470.21,0.0,0.49975,0.00019,27.00689]
[1778441441050,31.8,81470.21,0.0,0.49975,0.00019,27.00689]
[1778441441627,31.8,81470.21,0.0,0.49975,0.00019,27.00689]
[1778441441728,31.8,81469.69,0.0,0.49965,0.00019,27.00672]
[1778441443688,31.8,81464.13,0.0,0.49862,0.00019,27.00472]
[1778441448704,31.8,81461.33,0.0,0.4981,0.00019,27.00365]
[1778441453720,31.8,81457.5,0.0,0.49739,0.00019,27.00211]
[1778441458726,31.8,81455.24,0.0,0.49698,0.00019,27.00116]
[1778441463737,31.8,81457.1,0.0,0.49732,0.00019,27.00194]
[1778441468039,31.81,81456.07,0.0,0.49713,0.00019,27.00151]
[1778441468046,31.81,81456.07,0.0,0.49713,0.00019,27.00151]
[1778441468495,31.81,81456.07,0.0,0.49713,0.00019,27.00151]
[1778441469396,31.81,81456.07,0.0,0.49713,0.00019,27.00151]
[1778441469431,31.81,81456.07,0.0,0.49713,0.00019,27.00151]
[1778441469554,31.81,81456.07,0.0,0.49713,0.00019,27.00151]
[1778441472792,31.81,81455.69,0.0,0.49706,0.00019,27.00135]
[1778441472820,31.81,81455.49,0.0,0.49703,0.00019,27.00127]
[1778441473238,31.81,81455.49,0.0,0.49703,0.00019,27.00127]
[1778441477005,31.81,81452.55,0.0,0.49648,0.00019,27.0]
[1778441477025,31.81,81452.55,0.0,0.49648,0.00019,27.0]
[1778441477534,31.81,81448.39,0.0,0.49571,0.00019,26.99811]
[1778441478518,31.81,81448.39,0.0,0.49571,0.00019,26.99811]
[1778441478553,31.81,81448.39,0.0,0.49571,0.00019,26.99811]
[1778441478682,31.81,81446.3,0.0,0.49533,0.00019,26.99712]
[1778441484315,31.81,81443.21,0.0,0.49475,0.00019,26.99561]
[1778441489350,31.8,81440.73,0.0,0.49429,0.00019,26.99436]
[1778441494385,31.8,81440.29,0.0,0.4942,0.00019,26.99041]
[1778441501847,31.8,81437.05,0.0,0.4936,0.00019,26.98871]
[1778441501885,31.8,81437.05,0.0,0.4936,0.00019,26.98871]
[1778441502762,31.79,81436.76,0.0,0.49354,0.00019,26.98856]
[1778441503555,31.79,81436.76,0.0,0.49354,0.00019,26.98856]
[1778441503573,31.79,81436.76,0.0,0.49354,0.00019,26.98856]
[1778441503656,31.79,81437.59,0.0,0.4937,0.00019,26.989]
[1778441509490,31.79,81441.03,0.0,0.49433,0.00019,26.99078]
[1778441511254,31.78,81440.6,0.0,0.49425,0.00019,26.99056]
[1778441511262,31.78,81440.6,0.0,0.49425,0.00019,26.99056]
[1778441511292,31.78,81440.6,0.0,0.49425,0.00019,26.99056]
[1778441511334,31.78,81440.6,0.0,0.49425,0.00019,26.99056]
[1778441511511,31.78,81439.1,0.0,0.49397,0.00019,26.98979]
[1778441512591,31.78,81439.1,0.0,0.49397,0.00019,26.98979]
[1778441512616,31.78,81439.1,0.0,0.49397,0.00019,26.98979]
[1778441512687,31.78,81435.75,0.0,0.49335,0.00019,26.98801]
[1778441513253,31.78,81435.75,0.0,0.49335,0.00019,26.98801]
[1778441513285,31.78,81435.75,0.0,0.49335,0.00019,26.98801]
[1778441513518,31.78,81435.75,0.0,0.49335,0.00019,26.98801]
[1778441514028,31.78,81435.75,0.0,0.49335,0.00019,26.98801]
[1778441514049,31.78,81435.75,0.0,0.49335,0.00019,26.98801]
[1778441514086,31.78,81436.01,0.0,0.4934,0.00019,26.98815]
[1778441516350,31.78,81436.01,0.0,0.4934,0.00019,26.98815]
[1778441517525,31.78,81436.68,0.0,0.49352,0.00019,26.98851]
[1778441517741,31.78,81439.33,0.0,0.49401,0.00019,26.9899]
[1778441518032,31.78,81439.33,0.0,0.49401,0.00019,26.9899]
[1778441518053,31.78,81439.33,0.0,0.49401,0.00019,26.9899]
[1778441518083,31.78,81439.33,0.0,0.49401,0.00019,26.9899]
[1778441518553,31.78,81439.33,0.0,0.49401,0.00019,26.9899]
[1778441519561,31.78,81433.25,0.0,0.49289,0.00019,26.98663]
[1778441520878,31.78,81433.77,0.0,0.49298,0.00019,26.98692]
[1778441520892,31.78,81433.77,0.0,0.49298,0.00019,26.98692]
[1778441521574,31.78,81432.93,0.0,0.49283,0.00019,26.98646]
[1778441526609,31.78,81433.24,0.0,0.49288,0.00019,26.98663]
[1778441531708,31.77,81432.65,0.0,0.49277,0.00019,26.9863]
[1778441533150,31.77,81432.11,0.0,0.49267,0.00019,26.98599]
[1778441538964,31.77,81430.82,0.0,0.49243,0.00019,26.98526]
[1778441541445,31.77,81430.66,0.0,0.4924,0.00019,26.98517]
[1778441541472,31.77,81430.66,0.0,0.4924,0.00019,26.98517]
[1778441541719,31.77,81430.66,0.0,0.4924,0.00019,26.98517]
[1778441541766,31.77,81430.66,0.0,0.4924,0.00019,26.98517]
[1778441541864,31.77,81427.89,0.0,0.49189,0.00019,26.98357]
[1778441541938,31.77,81427.89,0.0,0.49189,0.00019,26.98357]
[1778441542048,31.77,81427.89,0.0,0.49189,0.00019,26.98357]
[1778441542070,31.77,81427.89,0.0,0.49189,0.00019,26.98357]
[1778441542729,31.77,81427.59,0.0,0.49183,0.00019,26.98339]
[1778441543652,31.77,81427.59,0.0,0.49183,0.00019,26.98339]
[1778441543688,31.77,81427.59,0.0,0.49183,0.00019,26.98339]
[1778441543789,31.77,81421.43,0.0,0.49069,0.00019,26.97966]
[1778441543983,31.77,81421.43,0.0,0.49069,0.00019,26.97966]
[1778441544739,31.77,81422.7,0.0,0.49092,0.00019,26.98045]
[1778441549772,31.77,81421.64,0.0,0.49073,0.00019,26.97979]
[1778441557827,31.77,81420.76,0.0,0.49056,0.00019,26.97551]
[1778441562863,31.77,81420.86,0.0,0.49058,0.00019,26.97558]
[1778441567898,31.77,81420.2,0.0,0.49046,0.00019,26.97516]
[1778441572451,31.77,81421.19,0.0,0.49064,0.00019,26.97578]
[1778441572473,31.77,81421.19,0.0,0.49064,0.00019,26.97578]
[1778441572561,31.77,81421.1,0.0,0.49062,0.00019,26.97573]
[1778441578525,31.77,81424.39,0.0,0.49123,0.00019,26.97775]
[1778441578538,31.77,81424.39,0.0,0.49123,0.00019,26.97775]
[1778441580813,31.77,81424.02,0.0,0.49116,0.00019,26.97753]
[1778441586031,31.77,81425.92,0.0,0.49152,0.00019,26.97868]
[1778441587417,31.77,81425.92,0.0,0.49152,0.00019,26.97868]
[1778441587451,31.77,81425.92,0.0,0.49152,0.00019,26.97868]
[1778441587519,31.77,81424.39,0.0,0.49123,0.00019,26.97776]
[1778441593402,31.77,81419.95,0.0,0.49041,0.00019,26.975]
[1778441598176,31.77,81419.49,0.0,0.49033,0.00019,26.97471]
[1778441598199,31.77,81419.49,0.0,0.49033,0.00019,26.97471]
[1778441598209,31.77,81419.49,0.0,0.49033,0.00019,26.97471]
[1778441598502,31.77,81416.94,0.0,0.48985,0.00019,26.97307]
[1778441603615,31.77,81416.46,0.0,0.48976,0.00019,26.97276]
[1778441610213,31.77,81416.87,0.0,0.48984,0.00019,26.97303]
[1778441616256,31.77,81417.62,0.0,0.48998,0.00019,26.96979]
[1778441621290,31.77,81415.33,0.0,0.48955,0.00019,26.96829]
[1778441626325,31.77,81414.53,0.0,0.4894,0.00019,26.96776]
[1778441631447,31.77,81414.61,0.0,0.48942,0.00019,26.96782]
[1778441631519,31.77,81414.61,0.0,0.48942,0.00019,26.96782]
[1778441631620,31.77,81414.85,0.0,0.48946,0.00019,26.96798]
[1778441635951,31.77,81414.94,0.0,0.48948,0.00019,26.96803]
[1778441635959,31.77,81414.94,0.0,0.48948,0.00019,26.96803]
[1778441636596,31.77,81414.94,0.0,0.48948,0.00019,26.96803]
[1778441636626,31.77,81414.94,0.0,0.48948,0.00019,26.96803]
[1778441637315,31.77,81415.71,0.0,0.48962,0.00019,26.96854]
[1778441637348,31.77,81415.71,0.0,0.48962,0.00019,26.96854]
[1778441637803,31.77,81415.71,0.0,0.48962,0.00019,26.96854]
[1778441637904,31.77,81415.71,0.0,0.48962,0.00019,26.96854]
[1778441643754,31.76,81416.04,0.0,0.48968,0.00019,26.96875]
[1778441650494,31.76,81416.7,0.0,0.4898,0.00019,26.96918]
[1778441651894,31.76,81416.7,0.0,0.4898,0.00019,26.96918]
[1778441651906,31.76,81416.7,0.0,0.4898,0.00019,26.96918]
[1778441651995,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441653357,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441653368,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441653468,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441655007,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441655045,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441655775,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441655801,31.76,81416.96,0.0,0.48985,0.00019,26.96935]
[1778441662579,31.76,81417.5,0.0,0.48995,0.00019,26.9697]
[1778441663875,31.76,81417.5,0.0,0.48995,0.00019,26.9697]
[1778441663883,31.76,81417.5,0.0,0.48995,0.00019,26.9697]
[1778441663894,31.76,81423.08,0.0,0.49099,0.00019,26.97323]
[1778441668906,31.76,81422.33,0.0,0.49085,0.00019,26.97276]
[1778441673964,31.77,81422.15,0.0,0.49081,0.00019,26.96893]
[1778441676397,31.77,81422.02,0.0,0.49079,0.00019,26.96885]
[1778441676427,31.77,81422.02,0.0,0.49079,0.00019,26.96885]
[1778441676497,31.77,81422.02,0.0,0.49079,0.00019,26.96885]
[1778441677208,31.77,81422.02,0.0,0.49079,0.00019,26.96885]
[1778441677237,31.77,81422.02,0.0,0.49079,0.00019,26.96885]
[1778441677683,31.76,81422.02,0.0,0.49079,0.00019,26.96885]
[1778441684001,31.76,81421.81,0.0,0.49075,0.00019,26.96872]
[1778441685499,31.76,81421.42,0.0,0.49067,0.00019,26.96847]
[1778441685514,31.76,81421.42,0.0,0.49067,0.00019,26.96847]
[1778441685739,31.76,81421.34,0.0,0.49066,0.00019,26.96842]
[1778441691781,31.76,81426.35,0.0,0.49159,0.00019,26.97148]
[1778441696028,31.77,81425.52,0.0,0.49144,0.00019,26.97099]
[1778441696036,31.77,81425.52,0.0,0.49144,0.00019,26.97099]
[1778441696816,31.77,81424.96,0.0,0.49133,0.00019,26.97065]
[1778441702862,31.77,81424.85,0.0,0.49131,0.00019,26.97059]
[1778441707893,31.77,81418.95,0.0,0.49022,0.00019,26.96692]
[1778441712754,31.77,81418.58,0.0,0.49015,0.00019,26.96668]
[1778441712785,31.77,81418.58,0.0,0.49015,0.00019,26.96668]
[1778441712794,31.77,81418.58,0.0,0.49015,0.00019,26.96668]
[1778441712935,31.77,81418.54,0.0,0.49014,0.00019,26.96666]
[1778441717969,31.77,81414.07,0.0,0.48931,0.00019,26.96373]
[1778441721950,31.77,81414.79,0.0,0.48945,0.00019,26.96421]
[1778441721976,31.77,81414.79,0.0,0.48945,0.00019,26.96421]
[1778441722051,31.77,81414.76,0.0,0.48944,0.00019,26.96419]
[1778441722545,31.77,81414.76,0.0,0.48944,0.00019,26.96419]
[1778441722564,31.77,81414.76,0.0,0.48944,0.00019,26.96419]
[1778441723004,31.77,81414.76,0.0,0.48944,0.00019,26.96419]
[1778441728042,31.77,81414.17,0.0,0.48933,0.00019,26.9638]
[1778441729048,31.77,81414.17,0.0,0.48933,0.00019,26.9638]
[1778441729057,31.77,81414.17,0.0,0.48933,0.00019,26.9638]
[1778441729153,31.77,81414.39,0.0,0.48937,0.00019,26.96394]
[1778441734386,31.77,81414.75,0.0,0.48943,0.00019,26.96046]
[1778441742139,31.76,81415.57,0.0,0.48959,0.00019,26.961]
[1778441748536,31.76,81416.65,0.0,0.48979,0.00019,26.9617]
[1778441754526,31.77,81417.37,0.0,0.48992,0.00019,26.96217]
[1778441760368,31.77,81417.37,0.0,0.48992,0.00019,26.96217]
[1778441760390,31.77,81417.37,0.0,0.48992,0.00019,26.96217]
[1778441760469,31.77,81417.56,0.0,0.48996,0.00019,26.9623]
[1778441764933,31.77,81417.56,0.0,0.48996,0.00019,26.9623]
[1778441764965,31.77,81417.56,0.0,0.48996,0.00019,26.9623]
[1778441765034,31.77,81417.63,0.0,0.48997,0.00019,26.96235]
[1778441770336,31.77,81418.01,0.0,0.49004,0.00019,26.96259]
[1778441775373,31.77,81418.18,0.0,0.49007,0.00019,26.9627]
[1778441776303,31.77,81418.18,0.0,0.49007,0.00019,26.9627]
[1778441776327,31.77,81418.18,0.0,0.49007,0.00019,26.9627]
[1778441776404,31.77,81418.15,0.0,0.49007,0.00019,26.96268]
[1778441782060,31.77,81417.47,0.0,0.48994,0.00019,26.96224]
[1778441782094,31.77,81417.47,0.0,0.48994,0.00019,26.96224]
[1778441782161,31.77,81417.54,0.0,0.48995,0.00019,26.96229]
[1778441784361,31.77,81417.7,0.0,0.48998,0.00019,26.96239]
[1778441784377,31.77,81417.7,0.0,0.48998,0.00019,26.96239]
[1778441784461,31.77,81417.8,0.0,0.49,0.00019,26.96246]
[1778441788101,31.77,81417.8,0.0,0.49,0.00019,26.96246]
[1778441788129,31.77,81417.8,0.0,0.49,0.00019,26.96246]
[1778441788202,31.77,81417.65,0.0,0.48997,0.00019,26.96236]
[1778441789802,31.77,81417.65,0.0,0.48997,0.00019,26.96236]
[1778441789830,31.77,81417.65,0.0,0.48997,0.00019,26.96236]
[1778441789903,31.77,81417.57,0.0,0.48996,0.00019,26.96231]
[1778441793360,31.77,81417.57,0.0,0.48996,0.00019,26.95858]
[1778441793384,31.77,81417.57,0.0,0.48996,0.00019,26.95858]
[1778441794051,31.77,81417.57,0.0,0.48996,0.00019,26.95858]
[1778441794085,31.77,81417.57,0.0,0.48996,0.00019,26.95858]
[1778441796960,31.77,81417.69,0.0,0.48998,0.00019,26.95866]
[1778441796978,31.77,81417.69,0.0,0.48998,0.00019,26.95866]
[1778441797061,31.77,81417.76,0.0,0.48999,0.00019,26.9587]
[1778441798480,31.77,81417.76,0.0,0.48999,0.00019,26.95871]
[1778441798512,31.77,81417.76,0.0,0.48999,0.00019,26.95871]
[1778441798581,31.77,81417.85,0.0,0.49001,0.00019,26.95876]
[1778441804876,31.77,81420.36,0.0,0.49047,0.00019,26.96036]
[1778441810618,31.77,81420.51,0.0,0.4905,0.00019,26.96046]
[1778441815654,31.77,81420.27,0.0,0.49046,0.00019,26.96031]
[1778441819339,31.77,81420.27,0.0,0.49046,0.00019,26.96031]
[1778441819362,31.77,81420.27,0.0,0.49046,0.00019,26.96031]
[1778441819681,31.77,81420.32,0.0,0.49047,0.00019,26.96034]
[1778441820563,31.77,81420.32,0.0,0.49047,0.00019,26.96034]
[1778441820585,31.77,81420.32,0.0,0.49047,0.00019,26.96034]
[1778441820689,31.77,81420.3,0.0,0.49046,0.00019,26.96033]
[1778441825175,31.77,81420.18,0.0,0.49044,0.00019,26.96025]
[1778441825201,31.77,81420.18,0.0,0.49044,0.00019,26.96025]
[1778441825724,31.77,81419.96,0.0,0.4904,0.00019,26.96011]
[1778441826307,31.77,81419.96,0.0,0.4904,0.00019,26.96011]
[1778441826332,31.77,81419.96,0.0,0.4904,0.00019,26.96011]
[1778441826773,31.77,81419.96,0.0,0.4904,0.00019,26.96011]
[1778441826780,31.77,81419.96,0.0,0.4904,0.00019,26.96011]
[1778441827324,31.77,81419.53,0.0,0.49032,0.00019,26.95984]
[1778441827349,31.77,81419.53,0.0,0.49032,0.00019,26.95984]
[1778441827737,31.77,81419.53,0.0,0.49032,0.00019,26.95984]
[1778441831921,31.77,81419.15,0.0,0.49025,0.00019,26.9596]
[1778441831953,31.77,81419.15,0.0,0.49025,0.00019,26.9596]
[1778441831996,31.77,81419.48,0.0,0.49031,0.00019,26.95981]
[1778441838814,31.77,81419.26,0.0,0.49027,0.00019,26.95967]
[1778441843850,31.77,81420.04,0.0,0.49042,0.00019,26.96016]
[1778441845058,31.77,81420.04,0.0,0.49042,0.00019,26.96016]
[1778441845084,31.77,81420.04,0.0,0.49042,0.00019,26.96016]
[1778441845098,31.77,81422.03,0.0,0.49079,0.00019,26.96141]
[1778441850898,31.77,81420.77,0.0,0.49055,0.00019,26.96062]
[1778441855309,31.77,81420.51,0.0,0.4905,0.00019,26.95674]
[1778441855331,31.77,81420.51,0.0,0.4905,0.00019,26.95674]
[1778441855561,31.77,81420.51,0.0,0.4905,0.00019,26.95674]
[1778441855572,31.77,81420.51,0.0,0.4905,0.00019,26.95674]
[1778441855933,31.77,81420.51,0.0,0.4905,0.00019,26.95674]
[1778441860968,31.77,81420.02,0.0,0.49041,0.00019,26.95642]
[1778441866003,31.77,81419.95,0.0,0.4904,0.00019,26.95638]
[1778441871144,31.77,81418.23,0.0,0.49008,0.00019,26.95528]
[1778441871935,31.77,81418.25,0.0,0.49008,0.00019,26.9553]
[1778441871955,31.77,81418.25,0.0,0.49008,0.00019,26.9553]
[1778441872618,31.77,81418.31,0.0,0.49009,0.00019,26.95534]
[1778441873257,31.77,81418.31,0.0,0.49009,0.00019,26.95534]
[1778441873281,31.77,81418.31,0.0,0.49009,0.00019,26.95534]
[1778441872645,31.77,81418.31,0.0,0.49009,0.00019,26.95533]
[1778441873353,31.77,81418.31,0.0,0.49009,0.00019,26.95533]
[1778441877645,31.77,81417.83,0.0,0.49,0.00019,26.95502]
[1778441877668,31.77,81417.83,0.0,0.49,0.00019,26.95502]
[1778441878087,31.77,81418.34,0.0,0.4901,0.00019,26.95535]
[1778441878329,31.77,81418.34,0.0,0.4901,0.00019,26.95535]
[1778441878359,31.77,81418.34,0.0,0.4901,0.00019,26.95535]
[1778441879227,31.77,81418.55,0.0,0.49014,0.00019,26.95549]
[1778441884329,31.77,81418.55,0.0,0.49014,0.00019,26.95549]
[1778441884336,31.77,81418.55,0.0,0.49014,0.00019,26.95549]
[1778441884352,31.77,81418.55,0.0,0.49014,0.00019,26.95549]
[1778441884954,31.77,81418.55,0.0,0.49014,0.00019,26.95549]
[1778441884963,31.77,81418.55,0.0,0.49014,0.00019,26.95549]
[1778441885141,31.77,81418.55,0.0,0.49014,0.00019,26.95549]
[1778441892188,31.77,81421.27,0.0,0.49064,0.00019,26.95721]
[1778441893389,31.77,81421.01,0.0,0.49059,0.00019,26.95705]
[1778441893424,31.77,81421.01,0.0,0.49059,0.00019,26.95705]
[1778441894199,31.77,81420.25,0.0,0.49045,0.00019,26.95657]
[1778441894879,31.77,81420.25,0.0,0.49045,0.00019,26.95657]
[1778441894886,31.77,81420.25,0.0,0.49045,0.00019,26.95657]
[1778441895207,31.77,81420.65,0.0,0.49053,0.00019,26.95682]
[1778441899766,31.77,81420.57,0.0,0.49051,0.00019,26.95677]
[1778441899799,31.77,81420.57,0.0,0.49051,0.00019,26.95677]
[1778441900242,31.77,81420.61,0.0,0.49052,0.00019,26.9568]
[1778441901866,31.77,81420.23,0.0,0.49045,0.00019,26.95656]
[1778441901878,31.77,81420.23,0.0,0.49045,0.00019,26.95656]
[1778441901967,31.77,81420.06,0.0,0.49042,0.00019,26.95645]
[1778441902521,31.77,81420.06,0.0,0.49042,0.00019,26.95645]
[1778441902551,31.77,81420.06,0.0,0.49042,0.00019,26.95645]
[1778441903269,31.77,81420.06,0.0,0.49042,0.00019,26.95645]
[1778441903953,31.77,81420.06,0.0,0.49042,0.00019,26.95645]
[1778441903987,31.77,81420.06,0.0,0.49042,0.00019,26.95645]
[1778441904276,31.77,81419.33,0.0,0.49028,0.00019,26.95599]
[1778441905959,31.77,81419.33,0.0,0.49028,0.00019,26.95599]
[1778441905975,31.77,81419.33,0.0,0.49028,0.00019,26.95599]
[1778441907370,31.77,81419.95,0.0,0.4904,0.00019,26.95638]
[1778441908305,31.77,81417.53,0.0,0.48995,0.00019,26.95483]
[1778441915655,31.77,81416.69,0.0,0.48979,0.00019,26.95056]
[1778441921316,31.77,81416.84,0.0,0.48982,0.00019,26.95066]
[1778441921346,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441921379,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441921423,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441921806,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441921836,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441921998,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441922024,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441922051,31.77,81416.91,0.0,0.48983,0.00019,26.9507]
[1778441922152,31.77,81416.52,0.0,0.48976,0.00019,26.95045]
[1778441922782,31.77,81416.52,0.0,0.48976,0.00019,26.95045]
[1778441922858,31.77,81410.49,0.0,0.48864,0.00019,26.9464]
[1778441923592,31.77,81410.49,0.0,0.48864,0.00019,26.9464]
[1778441923601,31.77,81410.49,0.0,0.48864,0.00019,26.9464]
[1778441923695,31.77,81410.49,0.0,0.48864,0.00019,26.9464]
[1778441923911,31.77,81409.69,0.0,0.48849,0.00019,26.94585]
[1778441927415,31.77,81410.75,0.0,0.48868,0.00019,26.94658]
[1778441927430,31.77,81410.75,0.0,0.48868,0.00019,26.94658]
[1778441927854,31.77,81412.56,0.0,0.48902,0.00019,26.94781]
[1778441928871,31.77,81412.56,0.0,0.48902,0.00019,26.94781]
[1778441928901,31.77,81412.56,0.0,0.48902,0.00019,26.94781]
[1778441929025,31.77,81412.96,0.0,0.48909,0.00019,26.94808]
[1778441934078,31.77,81413.29,0.0,0.48915,0.00019,26.9483]
[1778441939256,31.76,81414.16,0.0,0.48931,0.00019,26.94888]
[1778441944559,31.76,81417.49,0.0,0.48993,0.00019,26.95107]
[1778441950602,31.76,81415.96,0.0,0.48965,0.00019,26.95007]
[1778441953309,31.76,81415.12,0.0,0.48949,0.00019,26.94952]
[1778441953331,31.76,81415.12,0.0,0.48949,0.00019,26.94952]
[1778441953366,31.76,81414.41,0.0,0.48936,0.00019,26.94905]
[1778441954035,31.76,81414.41,0.0,0.48936,0.00019,26.94905]
[1778441954066,31.76,81414.41,0.0,0.48936,0.00019,26.94905]
[1778441954244,31.76,81414.41,0.0,0.48936,0.00019,26.94905]
[1778441954336,31.76,81411.88,0.0,0.48889,0.00019,26.94734]
[1778441956357,31.76,81406.02,0.0,0.4878,0.00019,26.94325]
[1778441959998,31.76,81401.14,0.0,0.4869,0.00019,26.9397]
[1778441960584,31.76,81401.14,0.0,0.4869,0.00019,26.9397]
[1778441960605,31.76,81401.14,0.0,0.4869,0.00019,26.9397]
[1778441961350,31.76,81401.14,0.0,0.4869,0.00019,26.9397]
[1778441962373,31.76,81401.14,0.0,0.4869,0.00019,26.9397]
[1778441962693,31.77,81398.37,0.0,0.48638,0.00019,26.93762]
[1778441963855,31.77,81398.37,0.0,0.48638,0.00019,26.93762]
[1778441963890,31.77,81398.37,0.0,0.48638,0.00019,26.93762]
[1778441963896,31.77,81398.37,0.0,0.48638,0.00019,26.93762]
[1778441964273,31.77,81398.06,0.0,0.48633,0.00019,26.93739]
[1778441964410,31.77,81398.06,0.0,0.48633,0.00019,26.93739]
[1778441964702,31.77,81398.06,0.0,0.48633,0.00019,26.93739]
[1778441966004,31.77,81392.03,0.0,0.48521,0.00019,26.93269]
[1778441972079,31.77,81390.29,0.0,0.48488,0.00019,26.9313]
[1778441977796,31.77,81389.01,0.0,0.48464,0.00019,26.92654]
[1778441978873,31.77,81389.01,0.0,0.48464,0.00019,26.92654]
[1778441978883,31.77,81389.01,0.0,0.48464,0.00019,26.92654]
[1778441978923,31.77,81390.04,0.0,0.48483,0.00019,26.92737]
[1778441985331,31.77,81390.28,0.0,0.48488,0.00019,26.92757]
[1778441987233,31.77,81388.66,0.0,0.48458,0.00019,26.92625]
[1778441987273,31.77,81388.66,0.0,0.48458,0.00019,26.92625]
[1778441987306,31.77,81388.35,0.0,0.48452,0.00019,26.926]
[1778441988576,31.77,81388.01,0.0,0.48446,0.00019,26.92572]
[1778441988613,31.77,81388.01,0.0,0.48446,0.00019,26.92572]
[1778441989265,31.77,81400.26,0.0,0.48673,0.00019,26.93532]
[1778441990964,31.77,81400.26,0.0,0.48673,0.00019,26.93532]
[1778441991046,31.77,81399.82,0.0,0.48665,0.00019,26.935]
[1778441992303,31.77,81399.82,0.0,0.48665,0.00019,26.935]
[1778441992340,31.77,81399.82,0.0,0.48665,0.00019,26.935]
[1778441992322,31.77,81399.55,0.0,0.4866,0.00019,26.93479]
[1778441993216,31.77,81399.55,0.0,0.4866,0.00019,26.93479]
[1778441993250,31.77,81399.55,0.0,0.4866,0.00019,26.93479]
[1778441993351,31.77,81399.88,0.0,0.48666,0.00019,26.93504]
[1778441994072,31.77,81399.88,0.0,0.48666,0.00019,26.93504]
[1778441994101,31.77,81399.88,0.0,0.48666,0.00019,26.93504]
[1778441994173,31.77,81400.05,0.0,0.48669,0.00019,26.93517]
[1778441999949,31.77,81402.57,0.0,0.48717,0.00019,26.93705]
[1778442004985,31.78,81405.27,0.0,0.48767,0.00019,26.93901]
[1778442008962,31.78,81404.94,0.0,0.48761,0.00019,26.93878]
[1778442008982,31.78,81404.94,0.0,0.48761,0.00019,26.93878]
[1778442009063,31.78,81405.03,0.0,0.48763,0.00019,26.93884]
[1778442011962,31.78,81404.76,0.0,0.48758,0.00019,26.93865]
[1778442011989,31.78,81404.76,0.0,0.48758,0.00019,26.93865]
[1778442012063,31.78,81404.52,0.0,0.48753,0.00019,26.93848]
[1778442015708,31.78,81404.52,0.0,0.48753,0.00019,26.93848]
[1778442015749,31.78,81404.52,0.0,0.48753,0.00019,26.93848]
[1778442015850,31.78,81404.52,0.0,0.48753,0.00019,26.93848]
[1778442017985,31.78,81404.52,0.0,0.48753,0.00019,26.93848]
[1778442018015,31.78,81404.52,0.0,0.48753,0.00019,26.93848]
[1778442018086,31.78,81403.8,0.0,0.4874,0.00019,26.93796]
[1778442020964,31.78,81403.75,0.0,0.48739,0.00019,26.93792]
[1778442020977,31.78,81403.75,0.0,0.48739,0.00019,26.93792]
[1778442021095,31.78,81404.21,0.0,0.48748,0.00019,26.93826]
[1778442026426,31.79,81404.33,0.0,0.4875,0.00019,26.93835]
[1778442033179,31.79,81403.48,0.0,0.48734,0.00019,26.93401]
[1778442038807,31.79,81403.9,0.0,0.48742,0.00019,26.93432]
[1778442038848,31.79,81403.9,0.0,0.48742,0.00019,26.93432]
[1778442038887,31.79,81403.9,0.0,0.48742,0.00019,26.93432]
[1778442039225,31.79,81404.31,0.0,0.4875,0.00019,26.93462]
[1778442041236,31.79,81410.12,0.0,0.48858,0.00019,26.93873]
[1778442041822,31.79,81410.12,0.0,0.48858,0.00019,26.93873]
[1778442041854,31.79,81410.12,0.0,0.48858,0.00019,26.93873]
[1778442042243,31.79,81410.44,0.0,0.48864,0.00019,26.93895]
[1778442049293,31.8,81415.14,0.0,0.48951,0.00019,26.94212]
[1778442052034,31.8,81417.93,0.0,0.49003,0.00019,26.94394]
[1778442052059,31.8,81417.93,0.0,0.49003,0.00019,26.94394]
[1778442052354,31.8,81417.9,0.0,0.49002,0.00019,26.94392]
[1778442052961,31.8,81417.9,0.0,0.49002,0.00019,26.94392]
[1778442052989,31.8,81417.9,0.0,0.49002,0.00019,26.94392]
[1778442053324,31.8,81417.9,0.0,0.49002,0.00019,26.94392]
[1778442058422,31.8,81418.19,0.0,0.49008,0.00019,26.94411]
[1778442059394,31.8,81418.19,0.0,0.49008,0.00019,26.94411]
[1778442059413,31.8,81418.19,0.0,0.49008,0.00019,26.94411]
[1778442060369,31.8,81418.26,0.0,0.49009,0.00019,26.94415]
[1778442063595,31.8,81418.06,0.0,0.49005,0.00019,26.94402]
[1778442063630,31.8,81418.06,0.0,0.49005,0.00019,26.94402]
[1778442063686,31.8,81418.06,0.0,0.49005,0.00019,26.94402]
[1778442063732,31.8,81418.06,0.0,0.49005,0.00019,26.94402]
[1778442063763,31.8,81418.06,0.0,0.49005,0.00019,26.94402]
[1778442064398,31.8,81418.06,0.0,0.49005,0.00019,26.94402]
[1778442065404,31.8,81425.31,0.0,0.4914,0.00019,26.94854]
[1778442065744,31.8,81425.31,0.0,0.4914,0.00019,26.94854]
[1778442065762,31.8,81425.31,0.0,0.4914,0.00019,26.94854]
[1778442066411,31.8,81427.78,0.0,0.49186,0.00019,26.95]
[1778442066560,31.8,81427.78,0.0,0.49186,0.00019,26.95]
[1778442066594,31.8,81427.78,0.0,0.49186,0.00019,26.95]
[1778442066611,31.8,81427.78,0.0,0.49186,0.00019,26.95]
[1778442067418,31.8,81427.7,0.0,0.49184,0.00019,26.94996]
[1778442072695,31.8,81427.33,0.0,0.49177,0.00019,26.94974]
[1778442078496,31.79,81425.47,0.0,0.49143,0.00019,26.94863]
[1778442084545,31.79,81424.25,0.0,0.4912,0.00019,26.94789]
[1778442087673,31.79,81423.55,0.0,0.49107,0.00019,26.94746]
[1778442087703,31.79,81423.55,0.0,0.49107,0.00019,26.94746]
[1778442087774,31.79,81423.34,0.0,0.49103,0.00019,26.94734]
[1778442096136,31.79,81423.34,0.0,0.49103,0.00019,26.94734]
[1778442096166,31.79,81423.34,0.0,0.49103,0.00019,26.94734]
[1778442096224,31.79,81424.31,0.0,0.49121,0.00019,26.9442]
[1778442101661,31.79,81425.08,0.0,0.49135,0.00019,26.94467]
[1778442106879,31.79,81424.4,0.0,0.49123,0.00019,26.94426]
[1778442106901,31.79,81424.4,0.0,0.49123,0.00019,26.94426]
[1778442107059,31.79,81424.4,0.0,0.49123,0.00019,26.94426]
[1778442107097,31.79,81424.4,0.0,0.49123,0.00019,26.94426]
[1778442110291,31.79,81426.43,0.0,0.4916,0.00019,26.94548]
[1778442110312,31.79,81426.43,0.0,0.4916,0.00019,26.94548]
[1778442110392,31.79,81425.99,0.0,0.49152,0.00019,26.94521]
[1778442113327,31.79,81426.07,0.0,0.49154,0.00019,26.94526]
[1778442113426,31.79,81426.04,0.0,0.49153,0.00019,26.94524]
[1778442115484,31.79,81427.85,0.0,0.49187,0.00019,26.94632]
[1778442115520,31.79,81430.35,0.0,0.49233,0.00019,26.94776]
[1778442118251,31.79,81432.25,0.0,0.49268,0.00019,26.94884]
[1778442118293,31.79,81432.25,0.0,0.49268,0.00019,26.94884]
[1778442118352,31.79,81426.42,0.0,0.4916,0.00019,26.94547]
[1778442119469,31.79,81426.42,0.0,0.4916,0.00019,26.94547]
[1778442119497,31.79,81426.42,0.0,0.4916,0.00019,26.94547]
[1778442119555,31.79,81422.48,0.0,0.49087,0.00019,26.94308]
[1778442120256,31.79,81422.48,0.0,0.49087,0.00019,26.94308]
[1778442120357,31.79,81420.31,0.0,0.49047,0.00019,26.94173]
[1778442121660,31.79,81420.31,0.0,0.49047,0.00019,26.94173]
[1778442122257,31.79,81420.31,0.0,0.49047,0.00019,26.94173]
[1778442123625,31.79,81418.74,0.0,0.49018,0.00019,26.94073]
[1778442123820,31.79,81419.5,0.0,0.49032,0.00019,26.94121]
[1778442129860,31.79,81420.03,0.0,0.49042,0.00019,26.94155]
[1778442134895,31.79,81419.48,0.0,0.49031,0.00019,26.9412]
[1778442139930,31.79,81421.34,0.0,0.49066,0.00019,26.94237]
[1778442147275,31.8,81421.17,0.0,0.49063,0.00019,26.94227]
[1778442147765,31.8,81421.17,0.0,0.49063,0.00019,26.94227]
[1778442148108,31.8,81421.17,0.0,0.49063,0.00019,26.94227]
[1778442148209,31.8,81420.67,0.0,0.49054,0.00019,26.94196]
[1778442148952,31.8,81420.67,0.0,0.49054,0.00019,26.94196]
[1778442150143,31.8,81420.64,0.0,0.49053,0.00019,26.94194]
[1778442150244,31.8,81420.54,0.0,0.49051,0.00019,26.94187]
[1778442153179,31.8,81420.54,0.0,0.49051,0.00019,26.93815]
[1778442153281,31.8,81421.1,0.0,0.49061,0.00019,26.9385]
[1778442154058,31.8,81421.1,0.0,0.49061,0.00019,26.9385]
[1778442154322,31.8,81421.1,0.0,0.49061,0.00019,26.9385]
[1778442154831,31.8,81421.1,0.0,0.49061,0.00019,26.9385]
[1778442155101,31.8,81421.1,0.0,0.49061,0.00019,26.9385]
[1778442156205,31.8,81421.1,0.0,0.49061,0.00019,26.9385]
[1778442156307,31.8,81420.91,0.0,0.49058,0.00019,26.93838]
[1778442156859,31.8,81420.91,0.0,0.49058,0.00019,26.93838]
[1778442157092,31.8,81423.54,0.0,0.49107,0.00019,26.94001]
[1778442160059,31.8,81423.06,0.0,0.49098,0.00019,26.93971]
[1778442160159,31.8,81423.06,0.0,0.49098,0.00019,26.93971]
[1778442163420,31.8,81423.06,0.0,0.49098,0.00019,26.93971]
[1778442163521,31.8,81422.67,0.0,0.4909,0.00019,26.93947]
[1778442169144,31.79,81419.99,0.0,0.4904,0.00019,26.9378]
[1778442173492,31.79,81420.06,0.0,0.49042,0.00019,26.93784]
[1778442176503,31.79,81419.93,0.0,0.49039,0.00019,26.93776]
[1778442177875,31.79,81419.89,0.0,0.49039,0.00019,26.93773]
[1778442178768,31.79,81419.76,0.0,0.49036,0.00019,26.93765]
[1778442179392,31.8,81419.76,0.0,0.49036,0.00019,26.93765]
[1778442180129,31.8,81419.76,0.0,0.49036,0.00019,26.93765]
[1778442180846,31.79,81419.6,0.0,0.49033,0.00019,26.93755]
[1778442183534,31.79,81419.29,0.0,0.49028,0.00019,26.93735]
[1778442188825,31.79,81419.33,0.0,0.49028,0.00019,26.93738]
[1778442188939,31.79,81419.33,0.0,0.49028,0.00019,26.93738]
[1778442189472,31.79,81419.33,0.0,0.49028,0.00019,26.93738]
[1778442189573,31.79,81419.22,0.0,0.49026,0.00019,26.9373]
[1778442191900,31.79,81419.22,0.0,0.49026,0.00019,26.9373]
[1778442196999,31.79,81419.41,0.0,0.4903,0.00019,26.93743]
[1778442197137,31.79,81419.41,0.0,0.4903,0.00019,26.93743]
[1778442197338,31.79,81419.57,0.0,0.49033,0.00019,26.93753]
[1778442198726,31.79,81419.52,0.0,0.49032,0.00019,26.9375]
[1778442199402,31.79,81419.52,0.0,0.49032,0.00019,26.9375]
[1778442199503,31.79,81419.72,0.0,0.49035,0.00019,26.93762]
[1778442201212,31.79,81419.72,0.0,0.49035,0.00019,26.93762]
[1778442201367,31.79,81419.69,0.0,0.49035,0.00019,26.9376]
[1778442205291,31.79,81419.73,0.0,0.49036,0.00019,26.93763]
[1778442205461,31.79,81419.73,0.0,0.49036,0.00019,26.93763]
[1778442210644,31.79,81420.22,0.0,0.49045,0.00019,26.93794]
[1778442211402,31.79,81420.22,0.0,0.49045,0.00019,26.93794]
[1778442211438,31.79,81419.13,0.0,0.49024,0.00019,26.93352]
[1778442216475,31.79,81416.1,0.0,0.48968,0.00019,26.93156]
[1778442217465,31.79,81416.1,0.0,0.48968,0.00019,26.93156]
[1778442217484,31.79,81416.1,0.0,0.48968,0.00019,26.93156]
[1778442217588,31.79,81413.09,0.0,0.48912,0.00019,26.92956]
[1778442221992,31.79,81410.32,0.0,0.4886,0.00019,26.92767]
[1778442221999,31.79,81410.32,0.0,0.4886,0.00019,26.92767]
[1778442222515,31.79,81410.64,0.0,0.48866,0.00019,26.92789]
[1778442227551,31.79,81410.32,0.0,0.4886,0.00019,26.92767]
[1778442231298,31.79,81416.07,0.0,0.48967,0.00019,26.93153]
[1778442233797,31.79,81416.07,0.0,0.48967,0.00019,26.93153]
[1778442234599,31.79,81417.81,0.0,0.48999,0.00019,26.93267]
[1778442237580,31.79,81417.77,0.0,0.48999,0.00019,26.93264]
[1778442237620,31.79,81418.12,0.0,0.49005,0.00019,26.93287]
[1778442239893,31.79,81417.82,0.0,0.48999,0.00019,26.93267]
[1778442240642,31.79,81418.21,0.0,0.49007,0.00019,26.93292]
[1778442246688,31.78,81418.0,0.0,0.49003,0.00019,26.93279]
[1778442251720,31.78,81419.92,0.0,0.49038,0.00019,26.93401]
[1778442257340,31.78,81420.07,0.0,0.49041,0.00019,26.93411]
[1778442257526,31.78,81420.07,0.0,0.49041,0.00019,26.93411]
[1778442257627,31.78,81419.71,0.0,0.49034,0.00019,26.93388]
[1778442262797,31.78,81421.72,0.0,0.49072,0.00019,26.93514]
[1778442266992,31.78,81421.45,0.0,0.49067,0.00019,26.93497]
[1778442266995,31.78,81421.17,0.0,0.49061,0.00019,26.9348]
[1778442273006,31.78,81421.17,0.0,0.49062,0.00019,26.9348]
[1778442273077,31.78,81421.25,0.0,0.49063,0.00019,26.93112]
[1778442275229,31.79,81421.25,0.0,0.49063,0.00019,26.93112]
[1778442275330,31.79,81421.25,0.0,0.49063,0.00019,26.93112]
[1778442276943,31.79,81421.25,0.0,0.49063,0.00019,26.93112]
[1778442276999,31.79,81420.74,0.0,0.49053,0.00019,26.9308]
[1778442278394,31.79,81420.74,0.0,0.49053,0.00019,26.9308]
[1778442278495,31.79,81420.75,0.0,0.49054,0.00019,26.93081]
[1778442284097,31.79,81420.62,0.0,0.49051,0.00019,26.93073]
[1778442294374,31.79,81418.68,0.0,0.49015,0.00019,26.9295]
[1778442297332,31.78,81418.68,0.0,0.49015,0.00019,26.92949]
[1778442297433,31.78,81418.47,0.0,0.49011,0.00019,26.92936]
[1778442304086,31.78,81418.16,0.0,0.49005,0.00019,26.92916]
[1778442307955,31.78,81418.12,0.0,0.49004,0.00019,26.92913]
[1778442308400,31.78,81418.38,0.0,0.49009,0.00019,26.9293]
[1778442309789,31.78,81418.38,0.0,0.49009,0.00019,26.9293]
[1778442309890,31.78,81418.04,0.0,0.49003,0.00019,26.92908]
[1778442314937,31.78,81418.11,0.0,0.49004,0.00019,26.92913]
[1778442317495,31.78,81418.11,0.0,0.49004,0.00019,26.92913]
[1778442317596,31.78,81418.23,0.0,0.49007,0.00019,26.9292]
[1778442318150,31.78,81418.23,0.0,0.49007,0.00019,26.9292]
[1778442318252,31.78,81418.3,0.0,0.49008,0.00019,26.92925]
[1778442318965,31.78,81418.3,0.0,0.49008,0.00019,26.92925]
[1778442319011,31.78,81418.3,0.0,0.49008,0.00019,26.92925]
[1778442326240,31.79,81418.62,0.0,0.49014,0.00019,26.92946]
[1778442327683,31.79,81418.62,0.0,0.49014,0.00019,26.92946]
[1778442328540,31.79,81419.04,0.0,0.49022,0.00019,26.92973]
[1778442331617,31.79,81419.14,0.0,0.49024,0.00019,26.92979]
[1778442331718,31.79,81420.83,0.0,0.49055,0.00019,26.92713]
[1778442333148,31.79,81420.83,0.0,0.49055,0.00019,26.92713]
[1778442333249,31.79,81420.82,0.0,0.49055,0.00019,26.92712]
[1778442338610,31.79,81420.52,0.0,0.49049,0.00019,26.92694]
[1778442341925,31.79,81420.35,0.0,0.49046,0.00019,26.92683]
[1778442342332,31.79,81420.35,0.0,0.49046,0.00019,26.92683]
[1778442346282,31.79,81420.09,0.0,0.49042,0.00019,26.92667]
[1778442347753,31.79,81420.16,0.0,0.49043,0.00019,26.92672]
[1778442347819,31.79,81420.16,0.0,0.49043,0.00019,26.92672]
[1778442348210,31.8,81419.94,0.0,0.49039,0.00019,26.92658]
[1778442356447,31.8,81419.94,0.0,0.49039,0.00019,26.92658]
[1778442361621,31.8,81419.58,0.0,0.49033,0.00019,26.92636]
[1778442368534,31.81,81419.47,0.0,0.49031,0.00019,26.92629]
[1778442369814,31.81,81421.63,0.0,0.49071,0.00019,26.92765]
[1778442369893,31.81,81421.63,0.0,0.49071,0.00019,26.92765]
[1778442370548,31.81,81421.63,0.0,0.49071,0.00019,26.92765]
[1778442371556,31.81,81407.25,0.0,0.48804,0.00019,26.91809]
[1778442372078,31.81,81407.25,0.0,0.48804,0.00019,26.91809]
[1778442372118,31.81,81407.25,0.0,0.48804,0.00019,26.91809]
[1778442372636,31.81,81407.25,0.0,0.48804,0.00019,26.91809]
[1778442372668,31.81,81402.42,0.0,0.48714,0.00019,26.91461]
[1778442374642,31.81,81402.42,0.0,0.48714,0.00019,26.91461]
[1778442374662,31.81,81402.42,0.0,0.48714,0.00019,26.91461]
[1778442374743,31.81,81402.42,0.0,0.48714,0.00019,26.91461]
[1778442380912,31.81,81401.63,0.0,0.48699,0.00019,26.91403]
[1778442386662,31.81,81399.82,0.0,0.48666,0.00019,26.91268]
[1778442390371,31.81,81399.05,0.0,0.48651,0.00019,26.9121]
[1778442392760,31.8,81399.05,0.0,0.48651,0.00019,26.90837]
[1778442392768,31.8,81399.05,0.0,0.48651,0.00019,26.90837]
[1778442392772,31.8,81399.05,0.0,0.48651,0.00019,26.90837]
[1778442392808,31.8,81399.16,0.0,0.48653,0.00019,26.90845]
[1778442396033,31.81,81399.04,0.0,0.48651,0.00019,26.90836]
[1778442396053,31.81,81399.04,0.0,0.48651,0.00019,26.90836]
[1778442396063,31.81,81399.04,0.0,0.48651,0.00019,26.90836]
[1778442396731,31.81,81400.2,0.0,0.48673,0.00019,26.90923]
[1778442398674,31.81,81401.02,0.0,0.48688,0.00019,26.90985]
[1778442398708,31.81,81401.02,0.0,0.48688,0.00019,26.90985]
[1778442398757,31.81,81404.27,0.0,0.48748,0.00019,26.91223]
[1778442400759,31.81,81409.91,0.0,0.48853,0.00019,26.91622]
[1778442402075,31.81,81409.33,0.0,0.48842,0.00019,26.91582]
[1778442402102,31.81,81409.33,0.0,0.48842,0.00019,26.91582]
[1778442402774,31.81,81409.96,0.0,0.48854,0.00019,26.91626]
[1778442407809,31.81,81407.72,0.0,0.48812,0.00019,26.91469]
[1778442411320,31.81,81407.5,0.0,0.48808,0.00019,26.91454]
[1778442411341,31.81,81407.5,0.0,0.48808,0.00019,26.91454]
[1778442411835,31.81,81406.55,0.0,0.48791,0.00019,26.91387]
[1778442412032,31.81,81406.55,0.0,0.48791,0.00019,26.91387]
[1778442412046,31.81,81406.55,0.0,0.48791,0.00019,26.91387]
[1778442412842,31.81,81406.87,0.0,0.48797,0.00019,26.91409]
[1778442418697,31.81,81405.87,0.0,0.48778,0.00019,26.91338]
[1778442423929,31.81,81404.54,0.0,0.48753,0.00019,26.91243]
[1778442426433,31.81,81405.1,0.0,0.48764,0.00019,26.91283]
[1778442426461,31.81,81405.1,0.0,0.48764,0.00019,26.91283]
[1778442426473,31.81,81405.53,0.0,0.48772,0.00019,26.91314]
[1778442431807,31.81,81405.77,0.0,0.48776,0.00019,26.91332]
[1778442437026,31.81,81412.1,0.0,0.48894,0.00019,26.91773]
[1778442438619,31.81,81412.1,0.0,0.48894,0.00019,26.91773]
[1778442438753,31.81,81413.31,0.0,0.48917,0.00019,26.91855]
[1778442438936,31.81,81413.31,0.0,0.48917,0.00019,26.91855]
[1778442440316,31.81,81415.41,0.0,0.48956,0.00019,26.91994]
[1778442440513,31.81,81415.41,0.0,0.48956,0.00019,26.91994]
[1778442440727,31.81,81415.41,0.0,0.48956,0.00019,26.91994]
[1778442440770,31.81,81419.71,0.0,0.49035,0.00019,26.92272]
[1778442442188,31.81,81419.71,0.0,0.49035,0.00019,26.92272]
[1778442443458,31.81,81423.22,0.0,0.49101,0.00019,26.92491]
[1778442443468,31.81,81423.22,0.0,0.49101,0.00019,26.92491]
[1778442443782,31.81,81424.08,0.0,0.49117,0.00019,26.92544]
[1778442446225,31.81,81427.29,0.0,0.49176,0.00019,26.92736]
[1778442446231,31.81,81427.29,0.0,0.49176,0.00019,26.92736]
[1778442450339,31.81,81425.82,0.0,0.49149,0.00019,26.92648]
[1778442450346,31.81,81425.82,0.0,0.49149,0.00019,26.92648]
[1778442450754,31.81,81425.82,0.0,0.49149,0.00019,26.92648]
[1778442450855,31.81,81425.21,0.0,0.49138,0.00019,26.92612]
[1778442452380,31.81,81425.21,0.0,0.49137,0.00019,26.92239]
[1778442452511,31.81,81426.72,0.0,0.49165,0.00019,26.92329]
[1778442457009,31.81,81425.67,0.0,0.49146,0.00019,26.92266]
[1778442457162,31.81,81425.84,0.0,0.49149,0.00019,26.92276]
[1778442458546,31.81,81425.84,0.0,0.49149,0.00019,26.92276]
[1778442458647,31.81,81426.81,0.0,0.49167,0.00019,26.92334]
[1778442464211,31.81,81427.75,0.0,0.49184,0.00019,26.92389]
[1778442469526,31.81,81431.7,0.0,0.49258,0.00019,26.92617]
[1778442471135,31.81,81431.7,0.0,0.49258,0.00019,26.92617]
[1778442471169,31.81,81431.7,0.0,0.49258,0.00019,26.92617]
[1778442471529,31.81,81432.18,0.0,0.49266,0.00019,26.92644]
[1778442471985,31.81,81432.18,0.0,0.49266,0.00019,26.92644]
[1778442471998,31.81,81432.18,0.0,0.49266,0.00019,26.92644]
[1778442473275,31.81,81432.18,0.0,0.49267,0.00019,26.92644]
[1778442479692,31.81,81433.41,0.0,0.49289,0.00019,26.92712]
[1778442479715,31.81,81433.41,0.0,0.49289,0.00019,26.92712]
[1778442479755,31.81,81433.75,0.0,0.49296,0.00019,26.92731]
[1778442485358,31.81,81434.82,0.0,0.49315,0.00019,26.9279]
[1778442486747,31.81,81434.82,0.0,0.49315,0.00019,26.9279]
[1778442486778,31.81,81434.82,0.0,0.49315,0.00019,26.9279]
[1778442487107,31.81,81433.22,0.0,0.49286,0.00019,26.92702]
[1778442487372,31.81,81433.22,0.0,0.49286,0.00019,26.92702]
[1778442489417,31.81,81431.72,0.0,0.49258,0.00019,26.92618]
[1778442489477,31.81,81431.72,0.0,0.49258,0.00019,26.92618]
[1778442493958,31.81,81428.22,0.0,0.49193,0.00019,26.92417]
[1778442494882,31.8,81426.62,0.0,0.49163,0.00019,26.92322]
[1778442497603,31.8,81423.55,0.0,0.49106,0.00019,26.92137]
[1778442497906,31.8,81423.17,0.0,0.49099,0.00019,26.92114]
[1778442501373,31.8,81421.57,0.0,0.49069,0.00019,26.92015]
[1778442501470,31.8,81421.57,0.0,0.49069,0.00019,26.92015]
[1778442503514,31.8,81420.95,0.0,0.49058,0.00019,26.91976]
[1778442503529,31.8,81420.95,0.0,0.49058,0.00019,26.91976]
[1778442503542,31.8,81420.95,0.0,0.49058,0.00019,26.91976]
[1778442503559,31.8,81420.95,0.0,0.49058,0.00019,26.91976]
[1778442504978,31.8,81420.36,0.0,0.49047,0.00019,26.91939]
[1778442505405,31.8,81420.36,0.0,0.49047,0.00019,26.91939]
[1778442505437,31.8,81420.36,0.0,0.49047,0.00019,26.91939]
[1778442505452,31.8,81420.36,0.0,0.49047,0.00019,26.91939]
[1778442505720,31.8,81416.17,0.0,0.48969,0.00019,26.9167]
[1778442511565,31.8,81414.08,0.0,0.4893,0.00019,26.91532]
[1778442511624,31.8,81414.08,0.0,0.4893,0.00019,26.91532]
[1778442511662,31.8,81414.08,0.0,0.4893,0.00019,26.91532]
[1778442511664,31.8,81412.94,0.0,0.48908,0.00019,26.91082]
[1778442512249,31.8,81412.94,0.0,0.48908,0.00019,26.91082]
[1778442512279,31.8,81412.94,0.0,0.48908,0.00019,26.91082]
[1778442512546,31.8,81412.94,0.0,0.48908,0.00019,26.91082]
[1778442516029,31.8,81410.81,0.0,0.48869,0.00019,26.90937]
[1778442516084,31.8,81410.81,0.0,0.48869,0.00019,26.90937]
[1778442516090,31.8,81410.81,0.0,0.48869,0.00019,26.90937]
[1778442516575,31.8,81410.62,0.0,0.48865,0.00019,26.90924]
[1778442517710,31.8,81410.62,0.0,0.48865,0.00019,26.90924]
[1778442517761,31.8,81410.62,0.0,0.48865,0.00019,26.90924]
[1778442517872,31.8,81404.69,0.0,0.48755,0.00019,26.90506]
[1778442518388,31.8,81404.69,0.0,0.48755,0.00019,26.90506]
[1778442518438,31.8,81404.69,0.0,0.48755,0.00019,26.90506]
[1778442522057,31.81,81404.43,0.0,0.48751,0.00019,26.90488]
[1778442522095,31.81,81404.43,0.0,0.48751,0.00019,26.90488]
[1778442522788,31.81,81404.43,0.0,0.48751,0.00019,26.90488]
[1778442522806,31.81,81404.43,0.0,0.48751,0.00019,26.90488]
[1778442523361,31.81,81405.67,0.0,0.48774,0.00019,26.90578]
[1778442523382,31.81,81405.67,0.0,0.48774,0.00019,26.90578]
[1778442523813,31.81,81405.67,0.0,0.48774,0.00019,26.90578]
[1778442523897,31.81,81405.29,0.0,0.48767,0.00019,26.90551]
[1778442525781,31.81,81405.29,0.0,0.48767,0.00019,26.90551]
[1778442525824,31.81,81405.29,0.0,0.48767,0.00019,26.90551]
[1778442525897,31.81,81401.39,0.0,0.48694,0.00019,26.90266]
[1778442529951,31.81,81392.42,0.0,0.48528,0.00019,26.89579]
[1778442530064,31.81,81392.42,0.0,0.48528,0.00019,26.89579]
[1778442530091,31.81,81392.42,0.0,0.48528,0.00019,26.89579]
[1778442531976,31.81,81391.88,0.0,0.48518,0.00019,26.89536]
[1778442532011,31.81,81391.88,0.0,0.48518,0.00019,26.89536]
[1778442537717,31.82,81390.29,0.0,0.48489,0.00019,26.89409]
[1778442537749,31.82,81390.29,0.0,0.48489,0.00019,26.89409]
[1778442537851,31.82,81389.96,0.0,0.48482,0.00019,26.89383]
[1778442542100,31.82,81390.69,0.0,0.48496,0.00019,26.89442]
[1778442542112,31.82,81390.69,0.0,0.48496,0.00019,26.89442]
[1778442542894,31.82,81390.69,0.0,0.48496,0.00019,26.89442]
[1778442542912,31.82,81390.69,0.0,0.48496,0.00019,26.89442]
[1778442543534,31.82,81390.66,0.0,0.48496,0.00019,26.89439]
[1778442543558,31.82,81390.66,0.0,0.48496,0.00019,26.89439]
[1778442543973,31.82,81390.29,0.0,0.48489,0.00019,26.8941]
[1778442548746,31.82,81387.57,0.0,0.48439,0.00019,26.89189]
[1778442548773,31.82,81387.57,0.0,0.48439,0.00019,26.89189]
[1778442548799,31.82,81385.53,0.0,0.48401,0.00019,26.89021]
[1778442549257,31.82,81385.53,0.0,0.48401,0.00019,26.89021]
[1778442549276,31.82,81385.53,0.0,0.48401,0.00019,26.89021]
[1778442549994,31.82,81383.81,0.0,0.48369,0.00019,26.88877]
[1778442550059,31.82,81383.81,0.0,0.48369,0.00019,26.88877]
[1778442550093,31.82,81383.81,0.0,0.48369,0.00019,26.88877]
[1778442550409,31.82,81383.81,0.0,0.48369,0.00019,26.88877]
[1778442550814,31.82,81381.67,0.0,0.48329,0.00019,26.88696]
[1778442552431,31.82,81381.05,0.0,0.48318,0.00019,26.88642]
[1778442552443,31.82,81381.05,0.0,0.48318,0.00019,26.88642]
[1778442552457,31.82,81381.05,0.0,0.48318,0.00019,26.88642]
[1778442552833,31.83,81379.6,0.0,0.48291,0.00019,26.88518]
[1778442557862,31.83,81376.34,0.0,0.48231,0.00019,26.88233]
[1778442562897,31.83,81373.57,0.0,0.48179,0.00019,26.87986]
[1778442564513,31.83,81373.57,0.0,0.48179,0.00019,26.87986]
[1778442564528,31.83,81373.57,0.0,0.48179,0.00019,26.87986]
[1778442564911,31.83,81373.76,0.0,0.48183,0.00019,26.88004]
[1778442570959,31.84,81375.99,0.0,0.48225,0.00019,26.88205]
[1778442575989,31.85,81376.58,0.0,0.48236,0.00019,26.87885]
[1778442581028,31.85,81377.51,0.0,0.48254,0.00019,26.87969]
[1778442587336,31.86,81377.38,0.0,0.48252,0.00019,26.87959]
[1778442593112,31.86,81380.88,0.0,0.48317,0.00019,26.88264]
[1778442595779,31.86,81380.35,0.0,0.48308,0.00019,26.88218]
[1778442595796,31.86,81380.35,0.0,0.48308,0.00019,26.88218]
[1778442595881,31.86,81378.98,0.0,0.48282,0.00019,26.881]
[1778442596505,31.86,81378.98,0.0,0.48282,0.00019,26.881]
[1778442596539,31.86,81378.98,0.0,0.48282,0.00019,26.881]
[1778442596560,31.86,81377.97,0.0,0.48264,0.00019,26.88012]
[1778442598736,31.86,81377.97,0.0,0.48264,0.00019,26.88012]
[1778442598763,31.86,81377.97,0.0,0.48264,0.00019,26.88012]
[1778442598805,31.87,81378.75,0.0,0.48278,0.00019,26.88081]
[1778442603354,31.87,81378.8,0.0,0.48279,0.00019,26.88086]
[1778442603369,31.87,81378.8,0.0,0.48279,0.00019,26.88086]
[1778442603371,31.87,81378.8,0.0,0.48279,0.00019,26.88086]
[1778442603397,31.87,81378.8,0.0,0.48279,0.00019,26.88086]
[1778442604822,31.87,81379.15,0.0,0.48286,0.00019,26.88117]
[1778442604856,31.87,81379.15,0.0,0.48286,0.00019,26.88117]
[1778442604957,31.87,81386.25,0.0,0.48418,0.00019,26.88718]
[1778442610564,31.87,81390.42,0.0,0.48495,0.00019,26.89058]
[1778442612247,31.87,81384.75,0.0,0.4839,0.00019,26.88594]
[1778442618316,31.87,81384.7,0.0,0.48389,0.00019,26.88589]
[1778442619501,31.87,81384.7,0.0,0.48389,0.00019,26.88589]
[1778442619521,31.87,81384.7,0.0,0.48389,0.00019,26.88589]
[1778442619585,31.87,81385.44,0.0,0.48403,0.00019,26.88651]
[1778442625951,31.87,81383.76,0.0,0.48372,0.00019,26.88511]
[1778442631299,31.88,81379.97,0.0,0.48302,0.00019,26.88189]
[1778442637448,31.89,81377.16,0.0,0.4825,0.00019,26.87573]
[1778442642088,31.89,81377.17,0.0,0.48251,0.00019,26.87575]
[1778442642097,31.89,81377.17,0.0,0.48251,0.00019,26.87575]
[1778442643490,31.89,81377.17,0.0,0.48251,0.00019,26.87576]
[1778442647358,31.9,81376.65,0.0,0.48242,0.00019,26.87531]
[1778442647369,31.9,81376.65,0.0,0.48242,0.00019,26.87531]
[1778442647398,31.9,81376.65,0.0,0.48242,0.00019,26.87531]
[1778442648009,31.9,81375.01,0.0,0.48211,0.00019,26.87386]
[1778442650876,31.9,81371.26,0.0,0.48142,0.00019,26.87048]
[1778442650892,31.9,81371.26,0.0,0.48142,0.00019,26.87048]
[1778442650977,31.9,81364.41,0.0,0.48015,0.00019,26.8641]
[1778442651512,31.9,81364.41,0.0,0.48015,0.00019,26.8641]
[1778442651547,31.9,81364.41,0.0,0.48015,0.00019,26.8641]
[1778442658600,31.9,81361.7,0.0,0.47965,0.00019,26.86149]
[1778442661659,31.9,81367.02,0.0,0.48063,0.00019,26.86656]
[1778442661693,31.9,81367.02,0.0,0.48063,0.00019,26.86656]
[1778442661721,31.9,81368.45,0.0,0.4809,0.00019,26.86789]
[1778442666783,31.9,81367.96,0.0,0.48081,0.00019,26.86744]
[1778442666806,31.9,81367.96,0.0,0.48081,0.00019,26.86744]
[1778442666905,31.9,81369.01,0.0,0.481,0.00019,26.86841]
[1778442673701,31.89,81367.41,0.0,0.4807,0.00019,26.86691]
[1778442678739,31.89,81364.45,0.0,0.48015,0.00019,26.86412]
[1778442681007,31.89,81357.55,0.0,0.47887,0.00019,26.85741]
[1778442681875,31.89,81357.55,0.0,0.47887,0.00019,26.85741]
[1778442681899,31.89,81357.55,0.0,0.47887,0.00019,26.85741]
[1778442682640,31.89,81355.46,0.0,0.47848,0.00019,26.85532]
[1778442682672,31.89,81355.46,0.0,0.47848,0.00019,26.85532]
[1778442682681,31.89,81355.46,0.0,0.47848,0.00019,26.85532]
[1778442682685,31.89,81355.46,0.0,0.47848,0.00019,26.85532]
[1778442682785,31.89,81355.29,0.0,0.47845,0.00019,26.85515]
[1778442683206,31.89,81355.29,0.0,0.47845,0.00019,26.85515]
[1778442683236,31.89,81355.29,0.0,0.47845,0.00019,26.85515]
[1778442683772,31.89,81355.29,0.0,0.47845,0.00019,26.85515]
[1778442688071,31.89,81355.19,0.0,0.47843,0.00019,26.85504]
[1778442688100,31.89,81355.19,0.0,0.47843,0.00019,26.85504]
[1778442688886,31.89,81346.38,0.0,0.4768,0.00019,26.84596]
[1778442694850,31.89,81346.4,0.0,0.4768,0.00019,26.84223]
[1778442699883,31.88,81345.41,0.0,0.47661,0.00019,26.84116]
[1778442701398,31.88,81345.39,0.0,0.4766,0.00019,26.84114]
[1778442701698,31.88,81345.39,0.0,0.4766,0.00019,26.84114]
[1778442701706,31.88,81345.39,0.0,0.4766,0.00019,26.84114]
[1778442701871,31.88,81345.39,0.0,0.4766,0.00019,26.84114]
[1778442701959,31.88,81345.39,0.0,0.4766,0.00019,26.84114]
[1778442703288,31.88,81337.24,0.0,0.47509,0.00019,26.83228]
[1778442703314,31.88,81337.24,0.0,0.47509,0.00019,26.83228]
[1778442703724,31.88,81337.24,0.0,0.47509,0.00019,26.83228]
[1778442703912,31.88,81334.25,0.0,0.47454,0.00019,26.82893]
[1778442708947,31.88,81333.28,0.0,0.47436,0.00019,26.82784]
[1778442713982,31.88,81333.76,0.0,0.47445,0.00019,26.82838]
[1778442720031,31.88,81333.73,0.0,0.47444,0.00019,26.82835]
[1778442722041,31.88,81340.03,0.0,0.47561,0.00019,26.83536]
[1778442726309,31.88,81340.81,0.0,0.47576,0.00019,26.83622]
[1778442726330,31.88,81340.81,0.0,0.47576,0.00019,26.83622]
[1778442726338,31.88,81340.81,0.0,0.47576,0.00019,26.83622]
[1778442726622,31.88,81340.81,0.0,0.47576,0.00019,26.83622]
[1778442726656,31.88,81340.81,0.0,0.47576,0.00019,26.83622]
[1778442727077,31.88,81340.61,0.0,0.47572,0.00019,26.836]
[1778442732110,31.89,81340.52,0.0,0.47571,0.00019,26.83591]
[1778442733931,31.89,81339.33,0.0,0.47549,0.00019,26.83461]
[1778442733948,31.89,81339.33,0.0,0.47549,0.00019,26.83461]
[1778442734136,31.89,81331.44,0.0,0.47402,0.00019,26.82577]
[1778442734444,31.89,81331.44,0.0,0.47402,0.00019,26.82577]
[1778442734447,31.89,81331.44,0.0,0.47402,0.00019,26.82577]
[1778442735132,31.89,81331.44,0.0,0.47402,0.00019,26.82577]
[1778442735416,31.89,81331.44,0.0,0.47402,0.00019,26.82577]
[1778442735432,31.89,81331.44,0.0,0.47402,0.00019,26.82577]
[1778442736138,31.89,81331.56,0.0,0.47405,0.00019,26.8259]
[1778442737021,31.89,81331.56,0.0,0.47405,0.00019,26.8259]
[1778442737042,31.89,81331.56,0.0,0.47405,0.00019,26.8259]
[1778442737145,31.89,81331.0,0.0,0.47394,0.00019,26.82526]
[1778442739084,31.89,81331.71,0.0,0.47407,0.00019,26.82607]
[1778442739114,31.89,81331.71,0.0,0.47407,0.00019,26.82607]
[1778442739159,31.89,81331.86,0.0,0.4741,0.00019,26.82624]
[1778442740778,31.89,81330.75,0.0,0.47389,0.00019,26.82497]
[1778442740795,31.89,81330.75,0.0,0.47389,0.00019,26.82497]
[1778442742625,31.88,81325.72,0.0,0.47296,0.00019,26.81912]
[1778442742724,31.88,81326.51,0.0,0.47311,0.00019,26.82005]
[1778442744410,31.89,81326.51,0.0,0.47311,0.00019,26.82006]
[1778442746291,31.89,81325.15,0.0,0.47286,0.00019,26.81846]
[1778442746850,31.89,81325.15,0.0,0.47286,0.00019,26.81846]
[1778442746879,31.89,81325.15,0.0,0.47286,0.00019,26.81846]
[1778442747685,31.88,81325.15,0.0,0.47286,0.00019,26.81846]
[1778442747716,31.88,81325.15,0.0,0.47286,0.00019,26.81846]
[1778442754923,31.88,81325.95,0.0,0.473,0.00019,26.81565]
[1778442760599,31.88,81324.43,0.0,0.47271,0.00019,26.81384]
[1778442765587,31.88,81326.38,0.0,0.47307,0.00019,26.81613]
[1778442765610,31.88,81326.38,0.0,0.47307,0.00019,26.81613]
[1778442765650,31.88,81327.04,0.0,0.4732,0.00019,26.81691]
[1778442770079,31.88,81327.04,0.0,0.47319,0.00019,26.8169]
[1778442770103,31.88,81327.04,0.0,0.47319,0.00019,26.8169]
[1778442770175,31.88,81329.81,0.0,0.47371,0.00019,26.82012]
[1778442773347,31.88,81331.89,0.0,0.47409,0.00019,26.8225]
[1778442773633,31.88,81331.89,0.0,0.47409,0.00019,26.8225]
[1778442773734,31.88,81331.26,0.0,0.47398,0.00019,26.82178]
[1778442774355,31.88,81331.26,0.0,0.47398,0.00019,26.82178]
[1778442780449,31.88,81330.6,0.0,0.47385,0.00019,26.82102]
[1778442781795,31.88,81330.6,0.0,0.47385,0.00019,26.82102]
[1778442781817,31.88,81330.6,0.0,0.47385,0.00019,26.82102]
[1778442781896,31.88,81330.41,0.0,0.47382,0.00019,26.8208]
[1778442783033,31.88,81330.41,0.0,0.47382,0.00019,26.8208]
[1778442783071,31.88,81330.41,0.0,0.47382,0.00019,26.8208]
[1778442783134,31.88,81330.41,0.0,0.47382,0.00019,26.8208]
[1778442786074,31.88,81334.69,0.0,0.47461,0.00019,26.82567]
[1778442786107,31.88,81334.69,0.0,0.47461,0.00019,26.82567]
[1778442786175,31.88,81338.49,0.0,0.47531,0.00019,26.8299]
[1778442788391,31.88,81338.52,0.0,0.47532,0.00019,26.82993]
[1778442788424,31.88,81338.52,0.0,0.47532,0.00019,26.82993]
[1778442788492,31.87,81338.2,0.0,0.47526,0.00019,26.82957]
[1778442792031,31.87,81333.44,0.0,0.47438,0.00019,26.82424]
[1778442792043,31.87,81333.44,0.0,0.47438,0.00019,26.82424]
[1778442792132,31.87,81333.22,0.0,0.47433,0.00019,26.82399]
[1778442795990,31.87,81332.94,0.0,0.47428,0.00019,26.82367]
[1778442796021,31.87,81332.94,0.0,0.47428,0.00019,26.82367]
[1778442796031,31.87,81331.68,0.0,0.47405,0.00019,26.82224]
[1778442797553,31.87,81331.68,0.0,0.47405,0.00019,26.82224]
[1778442797581,31.87,81331.68,0.0,0.47405,0.00019,26.82224]
[1778442798009,31.87,81334.19,0.0,0.47451,0.00019,26.82508]
[1778442803610,31.87,81330.63,0.0,0.47385,0.00019,26.82103]
[1778442805460,31.87,81329.36,0.0,0.47362,0.00019,26.81956]
[1778442805492,31.87,81329.36,0.0,0.47362,0.00019,26.81956]
[1778442806234,31.87,81329.36,0.0,0.47362,0.00019,26.81956]
[1778442805623,31.87,81328.96,0.0,0.47354,0.00019,26.8191]
[1778442807010,31.87,81328.96,0.0,0.47354,0.00019,26.8191]
[1778442807111,31.87,81327.58,0.0,0.47329,0.00019,26.81749]
[1778442808309,31.87,81327.48,0.0,0.47327,0.00019,26.81738]
[1778442809068,31.87,81327.48,0.0,0.47327,0.00019,26.81738]
[1778442809856,31.87,81327.3,0.0,0.47323,0.00019,26.81716]
[1778442809858,31.87,81327.13,0.0,0.4732,0.00019,26.81697]
[1778442815693,31.87,81327.13,0.0,0.4732,0.00019,26.81322]
[1778442820728,31.87,81327.45,0.0,0.47326,0.00019,26.8136]
[1778442822901,31.87,81327.63,0.0,0.47329,0.00019,26.81381]
[1778442822948,31.87,81327.63,0.0,0.47329,0.00019,26.81381]
[1778442828900,31.87,81327.97,0.0,0.47335,0.00019,26.81421]
[1778442829001,31.87,81327.63,0.0,0.47329,0.00019,26.81381]
[1778442829636,31.87,81327.63,0.0,0.47329,0.00019,26.81381]
[1778442830798,31.87,81327.63,0.0,0.47329,0.00019,26.81381]
[1778442835834,31.87,81328.97,0.0,0.47354,0.00019,26.81537]
[1778442841252,31.87,81332.31,0.0,0.47416,0.00019,26.8192]
[1778442842893,31.87,81335.19,0.0,0.47469,0.00019,26.82246]
[1778442842994,31.87,81335.19,0.0,0.47469,0.00019,26.82246]
[1778442844507,31.87,81335.19,0.0,0.47469,0.00019,26.82246]
[1778442844608,31.87,81335.69,0.0,0.47478,0.00019,26.82302]
[1778442845462,31.87,81335.69,0.0,0.47478,0.00019,26.82302]
[1778442845563,31.87,81335.69,0.0,0.47478,0.00019,26.82302]
[1778442847160,31.87,81335.69,0.0,0.47478,0.00019,26.82302]
[1778442847262,31.87,81335.69,0.0,0.47478,0.00019,26.82302]
[1778442847261,31.87,81335.85,0.0,0.47481,0.00019,26.82319]
[1778442848683,31.87,81335.85,0.0,0.47481,0.00019,26.82319]
[1778442848713,31.87,81335.85,0.0,0.47481,0.00019,26.82319]
[1778442848784,31.87,81335.82,0.0,0.47481,0.00019,26.82316]
[1778442851957,31.87,81335.87,0.0,0.47481,0.00019,26.82321]
[1778442851993,31.87,81335.87,0.0,0.47481,0.00019,26.82321]
[1778442851999,31.87,81335.87,0.0,0.47481,0.00019,26.82321]
[1778442852211,31.87,81335.98,0.0,0.47483,0.00019,26.82333]
[1778442853519,31.87,81335.98,0.0,0.47483,0.00019,26.82333]
[1778442853546,31.87,81335.98,0.0,0.47483,0.00019,26.82333]
[1778442854214,31.87,81335.98,0.0,0.47483,0.00019,26.82333]
[1778442854250,31.87,81335.98,0.0,0.47483,0.00019,26.82333]
[1778442854234,31.87,81332.38,0.0,0.47417,0.00019,26.81926]
[1778442855263,31.87,81332.38,0.0,0.47417,0.00019,26.81926]
[1778442855288,31.87,81332.38,0.0,0.47417,0.00019,26.81926]
[1778442854990,31.87,81332.38,0.0,0.47417,0.00019,26.81926]
[1778442855998,31.87,81331.82,0.0,0.47406,0.00019,26.81863]
[1778442856664,31.87,81331.82,0.0,0.47406,0.00019,26.81863]
[1778442862282,31.87,81330.32,0.0,0.47379,0.00019,26.81694]
[1778442864968,31.87,81330.32,0.0,0.47379,0.00019,26.81693]
[1778442864976,31.87,81330.32,0.0,0.47379,0.00019,26.81693]
[1778442865782,31.87,81329.89,0.0,0.47371,0.00019,26.81644]
[1778442865811,31.87,81329.89,0.0,0.47371,0.00019,26.81644]
[1778442867980,31.87,81329.09,0.0,0.47356,0.00019,26.81551]
[1778442868006,31.87,81329.09,0.0,0.47356,0.00019,26.81551]
[1778442868976,31.87,81329.09,0.0,0.47356,0.00019,26.81551]
[1778442868986,31.87,81329.09,0.0,0.47356,0.00019,26.81551]
[1778442869088,31.87,81329.09,0.0,0.47356,0.00019,26.8155]
[1778442875016,31.87,81326.86,0.0,0.47314,0.00019,26.80916]
[1778442880165,31.87,81328.31,0.0,0.47341,0.00019,26.81085]
[1778442885204,31.87,81327.96,0.0,0.47334,0.00019,26.81043]
[1778442887168,31.87,81331.21,0.0,0.47394,0.00019,26.81419]
[1778442887179,31.87,81331.21,0.0,0.47394,0.00019,26.81419]
[1778442887217,31.87,81332.56,0.0,0.47419,0.00019,26.81573]
[1778442891642,31.86,81332.89,0.0,0.47425,0.00019,26.81609]
[1778442891682,31.86,81332.89,0.0,0.47425,0.00019,26.81609]
[1778442892252,31.86,81332.9,0.0,0.47425,0.00019,26.8161]
[1778442893278,31.86,81339.7,0.0,0.47552,0.00019,26.8237]
[1778442898295,31.86,81342.01,0.0,0.47594,0.00019,26.82622]
[1778442903330,31.86,81338.61,0.0,0.47531,0.00019,26.8225]
[1778442908666,31.86,81339.76,0.0,0.47553,0.00019,26.82376]
[1778442908812,31.86,81339.76,0.0,0.47553,0.00019,26.82376]
[1778442908820,31.86,81339.76,0.0,0.47553,0.00019,26.82376]
[1778442908860,31.86,81341.55,0.0,0.47586,0.00019,26.82572]
[1778442912122,31.87,81347.58,0.0,0.47698,0.00019,26.83217]
[1778442915252,31.87,81349.71,0.0,0.47737,0.00019,26.8344]
[1778442915270,31.87,81349.71,0.0,0.47737,0.00019,26.8344]
[1778442915310,31.87,81349.31,0.0,0.4773,0.00019,26.83399]
[1778442919957,31.86,81351.21,0.0,0.47765,0.00019,26.83594]
[1778442919992,31.86,81351.21,0.0,0.47765,0.00019,26.83594]
[1778442920060,31.86,81351.21,0.0,0.47765,0.00019,26.83594]
[1778442920062,31.86,81351.78,0.0,0.47776,0.00019,26.83653]
[1778442925489,31.86,81355.7,0.0,0.47848,0.00019,26.8405]
[1778442930525,31.86,81354.9,0.0,0.47833,0.00019,26.83969]
[1778442932950,31.86,81354.9,0.0,0.47833,0.00019,26.83969]
[1778442932968,31.86,81354.9,0.0,0.47833,0.00019,26.83969]
[1778442933125,31.86,81354.69,0.0,0.47829,0.00019,26.83573]
[1778442933875,31.86,81354.69,0.0,0.47829,0.00019,26.83573]
[1778442933902,31.86,81354.69,0.0,0.47829,0.00019,26.83573]
[1778442933944,31.86,81354.69,0.0,0.47829,0.00019,26.83573]
[1778442939278,31.86,81354.69,0.0,0.47828,0.00019,26.83573]
[1778442939298,31.86,81354.69,0.0,0.47828,0.00019,26.83573]
[1778442939369,31.86,81353.94,0.0,0.47814,0.00019,26.83496]
[1778442944623,31.85,81353.94,0.0,0.47814,0.00019,26.83495]
[1778442947302,31.85,81353.12,0.0,0.47799,0.00019,26.83412]
[1778442947372,31.85,81353.35,0.0,0.47803,0.00019,26.83435]
[1778442947425,31.85,81353.35,0.0,0.47803,0.00019,26.83435]
[1778442947684,31.85,81353.35,0.0,0.47803,0.00019,26.83435]
[1778442947953,31.85,81353.35,0.0,0.47803,0.00019,26.83435]
[1778442948162,31.85,81353.35,0.0,0.47803,0.00019,26.83435]
[1778442948296,31.85,81353.35,0.0,0.47803,0.00019,26.83435]
[1778442948337,31.85,81353.35,0.0,0.47803,0.00019,26.83435]
[1778442948229,31.85,81363.3,0.0,0.47988,0.00019,26.8442]
[1778442948461,31.85,81363.3,0.0,0.47988,0.00019,26.8442]
[1778442948556,31.85,81363.3,0.0,0.47988,0.00019,26.8442]
[1778442949281,31.85,81363.3,0.0,0.47988,0.00019,26.8442]
[1778442949312,31.85,81363.3,0.0,0.47988,0.00019,26.8442]
[1778442949343,31.85,81374.48,0.0,0.48195,0.00019,26.85458]
[1778442950257,31.85,81374.48,0.0,0.48195,0.00019,26.85458]
[1778442950352,31.85,81381.25,0.0,0.48321,0.00019,26.86051]
[1778442951650,31.85,81381.25,0.0,0.48321,0.00019,26.86051]
[1778442951673,31.85,81381.25,0.0,0.48321,0.00019,26.86051]
[1778442951758,31.85,81382.98,0.0,0.48353,0.00019,26.86199]
[1778442953153,31.85,81382.98,0.0,0.48353,0.00019,26.86199]
[1778442953394,31.85,81382.98,0.0,0.48353,0.00019,26.86199]
[1778442953689,31.85,81383.33,0.0,0.4836,0.00019,26.86228]
[1778442954977,31.85,81383.33,0.0,0.4836,0.00019,26.86228]
[1778442955078,31.85,81382.28,0.0,0.4834,0.00019,26.86139]
[1778442960501,31.85,81383.61,0.0,0.48365,0.00019,26.86252]
[1778442966051,31.85,81385.97,0.0,0.48409,0.00019,26.86449]
[1778442971816,31.85,81385.86,0.0,0.48407,0.00019,26.8644]
[1778442975021,31.85,81389.66,0.0,0.48477,0.00019,26.86751]
[1778442975031,31.85,81389.66,0.0,0.48477,0.00019,26.86751]
[1778442975929,31.85,81388.34,0.0,0.48453,0.00019,26.86644]
[1778442976363,31.85,81387.6,0.0,0.48439,0.00019,26.86584]
[1778442976963,31.85,81387.6,0.0,0.48439,0.00019,26.86584]
[1778442976997,31.85,81387.6,0.0,0.48439,0.00019,26.86584]
[1778442977064,31.85,81386.99,0.0,0.48428,0.00019,26.86534]
[1778442978517,31.85,81386.99,0.0,0.48428,0.00019,26.86534]
[1778442978542,31.85,81386.99,0.0,0.48428,0.00019,26.86534]
[1778442978864,31.85,81386.49,0.0,0.48418,0.00019,26.86492]
[1778442980625,31.85,81384.43,0.0,0.4838,0.00019,26.86321]
[1778442980638,31.85,81384.43,0.0,0.4838,0.00019,26.86321]
[1778442980878,31.85,81384.43,0.0,0.4838,0.00019,26.86321]
[1778442987928,31.85,81385.46,0.0,0.48399,0.00019,26.86408]
[1778442993198,31.86,81388.16,0.0,0.4845,0.00019,26.86258]
[1778442999008,31.86,81386.99,0.0,0.48428,0.00019,26.86163]
[1778443004147,31.87,81386.15,0.0,0.48413,0.00019,26.86094]
[1778443010995,31.87,81383.2,0.0,0.48359,0.00019,26.85849]
[1778443011008,31.87,81383.2,0.0,0.48359,0.00019,26.85849]
[1778443011406,31.88,81383.11,0.0,0.48357,0.00019,26.85842]
[1778443017133,31.88,81382.7,0.0,0.4835,0.00019,26.85808]
[1778443022167,31.88,81382.76,0.0,0.48351,0.00019,26.85814]
[1778443023999,31.88,81382.63,0.0,0.48349,0.00019,26.85803]
[1778443024023,31.88,81382.63,0.0,0.48349,0.00019,26.85803]
[1778443024181,31.88,81382.63,0.0,0.48349,0.00019,26.85803]
[1778443031231,31.89,81381.61,0.0,0.48331,0.00019,26.85718]
[1778443036267,31.89,81382.21,0.0,0.48342,0.00019,26.8577]
[1778443039530,31.9,81384.85,0.0,0.48391,0.00019,26.85993]
[1778443039553,31.9,81384.85,0.0,0.48391,0.00019,26.85993]
[1778443040295,31.9,81384.62,0.0,0.48387,0.00019,26.85974]
[1778443041081,31.9,81384.62,0.0,0.48387,0.00019,26.85974]
[1778443041088,31.9,81384.62,0.0,0.48387,0.00019,26.85974]
[1778443041423,31.9,81383.83,0.0,0.48373,0.00019,26.85908]
[1778443046280,31.9,81383.91,0.0,0.48374,0.00019,26.85915]
[1778443046307,31.9,81383.91,0.0,0.48374,0.00019,26.85915]
[1778443046348,31.9,81383.91,0.0,0.48374,0.00019,26.85915]
[1778443047053,31.9,81383.91,0.0,0.48374,0.00019,26.85915]
[1778443047062,31.9,81383.91,0.0,0.48374,0.00019,26.85915]
[1778443047154,31.9,81383.91,0.0,0.48374,0.00019,26.85916]
[1778443052384,31.91,81382.89,0.0,0.48355,0.00019,26.85456]
[1778443056951,31.91,81382.81,0.0,0.48354,0.00019,26.8545]
[1778443057192,31.91,81382.81,0.0,0.48354,0.00019,26.8545]
[1778443057265,31.91,81382.81,0.0,0.48354,0.00019,26.8545]
[1778443057315,31.91,81382.81,0.0,0.48354,0.00019,26.8545]
[1778443057503,31.91,81399.57,0.0,0.48665,0.00019,26.86786]
[1778443057827,31.91,81399.57,0.0,0.48665,0.00019,26.86786]
[1778443057873,31.91,81399.57,0.0,0.48665,0.00019,26.86786]
[1778443057887,31.91,81399.57,0.0,0.48665,0.00019,26.86786]
[1778443057947,31.91,81399.57,0.0,0.48665,0.00019,26.86786]
[1778443058121,31.91,81399.57,0.0,0.48665,0.00019,26.86786]
[1778443058426,31.91,81400.86,0.0,0.48689,0.00019,26.86882]
[1778443058544,31.91,81400.86,0.0,0.48689,0.00019,26.86882]
[1778443058571,31.91,81400.86,0.0,0.48689,0.00019,26.86882]
[1778443059433,31.91,81405.25,0.0,0.4877,0.00019,26.87202]
[1778443059911,31.91,81405.25,0.0,0.4877,0.00019,26.87202]
[1778443060446,31.91,81405.58,0.0,0.48777,0.00019,26.87226]
[1778443062057,31.91,81405.58,0.0,0.48777,0.00019,26.87226]
[1778443063957,31.91,81406.94,0.0,0.48802,0.00019,26.87322]
[1778443064470,31.91,81407.26,0.0,0.48808,0.00019,26.87345]
[1778443068010,31.91,81409.03,0.0,0.48841,0.00019,26.87469]
[1778443068021,31.91,81409.03,0.0,0.48841,0.00019,26.87469]
[1778443070054,31.92,81410.01,0.0,0.48859,0.00019,26.87536]
[1778443070078,31.92,81410.27,0.0,0.48864,0.00019,26.87554]
[1778443075369,31.92,81410.27,0.0,0.48864,0.00019,26.87555]
[1778443080456,31.92,81409.12,0.0,0.48843,0.00019,26.87475]
[1778443084362,31.92,81408.47,0.0,0.48831,0.00019,26.87431]
[1778443084412,31.92,81408.47,0.0,0.48831,0.00019,26.87431]
[1778443084425,31.92,81406.75,0.0,0.48799,0.00019,26.8731]
[1778443086343,31.92,81411.0,0.0,0.48878,0.00019,26.87605]
[1778443086389,31.92,81413.65,0.0,0.48927,0.00019,26.87784]
[1778443089016,31.92,81415.19,0.0,0.48955,0.00019,26.87886]
[1778443090496,31.92,81416.63,0.0,0.48982,0.00019,26.8798]
[1778443090503,31.92,81416.63,0.0,0.48982,0.00019,26.8798]
[1778443092541,31.92,81417.15,0.0,0.48992,0.00019,26.88013]
[1778443092548,31.92,81417.31,0.0,0.48995,0.00019,26.88024]
[1778443094585,31.92,81417.76,0.0,0.49003,0.00019,26.88053]
[1778443094591,31.92,81417.76,0.0,0.49003,0.00019,26.88053]
[1778443098601,31.92,81418.73,0.0,0.49021,0.00019,26.88115]
[1778443098608,31.92,81418.73,0.0,0.49021,0.00019,26.88115]
[1778443098626,31.92,81418.73,0.0,0.49021,0.00019,26.88115]
[1778443098657,31.92,81418.73,0.0,0.49021,0.00019,26.88115]
[1778443101274,31.92,81426.48,0.0,0.49165,0.00019,26.88591]
[1778443104567,31.92,81427.89,0.0,0.49191,0.00019,26.88674]
[1778443104593,31.92,81427.89,0.0,0.49191,0.00019,26.88674]
[1778443104695,31.92,81427.89,0.0,0.49191,0.00019,26.88674]
[1778443111801,31.92,81428.36,0.0,0.49199,0.00019,26.88327]
[1778443116837,31.92,81428.97,0.0,0.4921,0.00019,26.88362]
[1778443118354,31.92,81428.97,0.0,0.4921,0.00019,26.88362]
[1778443118367,31.92,81430.4,0.0,0.49237,0.00019,26.88444]
[1778443118976,31.92,81430.4,0.0,0.49237,0.00019,26.88444]
[1778443119012,31.92,81430.4,0.0,0.49237,0.00019,26.88444]
[1778443119360,31.92,81430.7,0.0,0.49242,0.00019,26.88461]
[1778443119951,31.92,81430.7,0.0,0.49242,0.00019,26.88461]
[1778443119973,31.92,81430.7,0.0,0.49242,0.00019,26.88461]
[1778443120075,31.92,81430.45,0.0,0.49238,0.00019,26.88447]
[1778443120902,31.92,81430.45,0.0,0.49238,0.00019,26.88447]
[1778443120977,31.92,81429.89,0.0,0.49227,0.00019,26.88415]
[1778443122017,31.92,81429.89,0.0,0.49227,0.00019,26.88415]
[1778443122418,31.92,81429.83,0.0,0.49226,0.00019,26.88412]
[1778443127921,31.91,81428.53,0.0,0.49202,0.00019,26.88337]
[1778443132956,31.91,81426.92,0.0,0.49172,0.00019,26.88242]
[1778443135870,31.91,81424.85,0.0,0.49134,0.00019,26.88119]
[1778443137099,31.91,81424.85,0.0,0.49134,0.00019,26.88119]
[1778443137199,31.91,81423.96,0.0,0.49117,0.00019,26.88065]
[1778443141433,31.91,81420.25,0.0,0.49048,0.00019,26.87836]
[1778443145932,31.91,81421.84,0.0,0.49078,0.00019,26.87935]
[1778443146052,31.91,81421.84,0.0,0.49078,0.00019,26.87935]
[1778443149805,31.91,81421.86,0.0,0.49078,0.00019,26.87936]
[1778443150080,31.91,81421.77,0.0,0.49076,0.00019,26.87931]
[1778443155298,31.91,81421.69,0.0,0.49075,0.00019,26.87925]
[1778443155516,31.91,81420.75,0.0,0.49057,0.00019,26.87867]
[1778443160238,31.9,81420.47,0.0,0.49052,0.00019,26.87849]
[1778443160316,31.9,81420.35,0.0,0.4905,0.00019,26.87842]
[1778443164493,31.9,81420.1,0.0,0.49045,0.00019,26.87826]
[1778443164594,31.9,81419.9,0.0,0.49041,0.00019,26.87813]
[1778443166256,31.9,81419.92,0.0,0.49042,0.00019,26.87814]
[1778443167539,31.9,81419.95,0.0,0.49042,0.00019,26.87816]
[1778443167640,31.9,81419.96,0.0,0.49042,0.00019,26.87817]
[1778443172790,31.9,81420.11,0.0,0.49045,0.00019,26.87453]
[1778443173600,31.9,81419.94,0.0,0.49042,0.00019,26.87442]
[1778443179253,31.9,81419.24,0.0,0.49029,0.00019,26.87397]
[1778443179948,31.9,81418.94,0.0,0.49023,0.00019,26.87378]
[1778443180049,31.9,81418.64,0.0,0.49017,0.00019,26.87359]
[1778443181962,31.9,81418.64,0.0,0.49017,0.00019,26.87359]
[1778443182304,31.9,81418.78,0.0,0.4902,0.00019,26.87368]
[1778443184747,31.9,81418.52,0.0,0.49015,0.00019,26.87351]
[1778443186332,31.9,81418.52,0.0,0.49015,0.00019,26.87351]
[1778443190733,31.9,81419.18,0.0,0.49027,0.00019,26.87393]
[1778443191577,31.9,81419.18,0.0,0.49027,0.00019,26.87393]
[1778443191368,31.9,81419.71,0.0,0.49037,0.00019,26.87427]
[1778443192374,31.9,81420.5,0.0,0.49052,0.00019,26.87476]
[1778443193611,31.9,81420.5,0.0,0.49052,0.00019,26.87476]
[1778443194388,31.89,81419.7,0.0,0.49037,0.00019,26.87426]
[1778443199394,31.89,81421.38,0.0,0.49068,0.00019,26.87531]
[1778443200418,31.89,81420.85,0.0,0.49058,0.00019,26.87498]
[1778443200643,31.89,81426.98,0.0,0.49172,0.00019,26.87871]
[1778443201541,31.89,81426.98,0.0,0.49172,0.00019,26.87871]
[1778443203512,31.89,81424.14,0.0,0.49119,0.00019,26.87701]
[1778443203555,31.89,81424.94,0.0,0.49134,0.00019,26.87749]
[1778443205011,31.89,81424.94,0.0,0.49134,0.00019,26.87749]
[1778443205468,31.89,81424.96,0.0,0.49134,0.00019,26.8775]
[1778443206350,31.89,81424.96,0.0,0.49134,0.00019,26.8775]
[1778443206472,31.89,81424.87,0.0,0.49133,0.00019,26.87745]
[1778443207172,31.89,81424.87,0.0,0.49133,0.00019,26.87745]
[1778443207480,31.89,81419.86,0.0,0.4904,0.00019,26.87436]
[1778443207891,31.89,81419.86,0.0,0.4904,0.00019,26.87436]
[1778443208486,31.89,81418.26,0.0,0.4901,0.00019,26.87334]
[1778443210199,31.89,81419.81,0.0,0.49039,0.00019,26.87433]
[1778443211665,31.89,81427.18,0.0,0.49175,0.00019,26.87882]
[1778443216689,31.89,81427.95,0.0,0.4919,0.00019,26.87927]
[1778443220754,31.89,81427.35,0.0,0.49178,0.00019,26.87892]
[1778443220990,31.89,81427.35,0.0,0.49178,0.00019,26.87892]
[1778443221003,31.89,81427.35,0.0,0.49178,0.00019,26.87892]
[1778443221585,31.89,81427.35,0.0,0.49178,0.00019,26.87892]
[1778443221613,31.89,81427.35,0.0,0.49178,0.00019,26.87892]
[1778443221579,31.89,81427.32,0.0,0.49178,0.00019,26.8789]
[1778443222421,31.89,81427.32,0.0,0.49178,0.00019,26.8789]
[1778443222585,31.89,81435.99,0.0,0.49339,0.00019,26.88378]
[1778443223644,31.89,81435.99,0.0,0.49339,0.00019,26.88378]
[1778443223592,31.89,81441.78,0.0,0.49446,0.00019,26.88679]
[1778443224599,31.89,81440.93,0.0,0.4943,0.00019,26.88636]
[1778443225826,31.89,81439.28,0.0,0.494,0.00019,26.88552]
[1778443226613,31.88,81438.54,0.0,0.49386,0.00019,26.88513]
[1778443227923,31.88,81438.06,0.0,0.49377,0.00019,26.88488]
[1778443228627,31.88,81437.57,0.0,0.49368,0.00019,26.88462]
[1778443230192,31.88,81437.57,0.0,0.49368,0.00019,26.88462]
[1778443230642,31.88,81436.98,0.0,0.49357,0.00019,26.88431]
[1778443235652,31.89,81435.06,0.0,0.49321,0.00019,26.87954]
[1778443240682,31.88,81433.05,0.0,0.49284,0.00019,26.87844]
[1778443245685,31.88,81426.71,0.0,0.49166,0.00019,26.8748]
[1778443249353,31.88,81425.89,0.0,0.49151,0.00019,26.87431]
[1778443249381,31.88,81425.89,0.0,0.49151,0.00019,26.87431]
[1778443249452,31.88,81425.69,0.0,0.49147,0.00019,26.87419]
[1778443254354,31.88,81425.69,0.0,0.49147,0.00019,26.87419]
[1778443254364,31.88,81425.69,0.0,0.49147,0.00019,26.87419]
[1778443255565,31.88,81422.2,0.0,0.49082,0.00019,26.87207]
[1778443255595,31.88,81422.2,0.0,0.49082,0.00019,26.87207]
[1778443255661,31.88,81417.65,0.0,0.48997,0.00019,26.8692]
[1778443257019,31.88,81417.65,0.0,0.48997,0.00019,26.8692]
[1778443257034,31.88,81417.65,0.0,0.48997,0.00019,26.8692]
[1778443258433,31.88,81416.34,0.0,0.48973,0.00019,26.86835]
[1778443258533,31.88,81414.9,0.0,0.48946,0.00019,26.8674]
[1778443259153,31.88,81414.9,0.0,0.48946,0.00019,26.8674]
[1778443259232,31.88,81413.99,0.0,0.48929,0.00019,26.8668]
[1778443259902,31.88,81413.99,0.0,0.48929,0.00019,26.8668]
[1778443260489,31.88,81413.99,0.0,0.48929,0.00019,26.8668]
[1778443260499,31.88,81413.99,0.0,0.48929,0.00019,26.8668]
[1778443260644,31.88,81413.51,0.0,0.4892,0.00019,26.86648]
[1778443262546,31.88,81414.24,0.0,0.48934,0.00019,26.86696]
[1778443262556,31.88,81414.24,0.0,0.48934,0.00019,26.86696]
[1778443264590,31.88,81413.52,0.0,0.48921,0.00019,26.86648]
[1778443264600,31.88,81413.52,0.0,0.48921,0.00019,26.86648]
[1778443264932,31.88,81413.92,0.0,0.48928,0.00019,26.86675]
[1778443265530,31.87,81413.92,0.0,0.48928,0.00019,26.86675]
[1778443270609,31.88,81411.63,0.0,0.48885,0.00019,26.86521]
[1778443276193,31.88,81412.79,0.0,0.48907,0.00019,26.86599]
[1778443276226,31.88,81412.79,0.0,0.48907,0.00019,26.86599]
[1778443276327,31.87,81412.79,0.0,0.48907,0.00019,26.86599]
[1778443277840,31.87,81413.13,0.0,0.48913,0.00019,26.86622]
[1778443277847,31.87,81413.13,0.0,0.48913,0.00019,26.86622]
[1778443278691,31.87,81413.13,0.0,0.48913,0.00019,26.86622]
[1778443278719,31.87,81413.13,0.0,0.48913,0.00019,26.86622]
[1778443278700,31.87,81413.34,0.0,0.48917,0.00019,26.86636]
[1778443279542,31.87,81413.34,0.0,0.48917,0.00019,26.86636]
[1778443279567,31.87,81413.34,0.0,0.48917,0.00019,26.86636]
[1778443285282,31.87,81416.58,0.0,0.48977,0.00019,26.8685]
[1778443285990,31.87,81416.58,0.0,0.48977,0.00019,26.8685]
[1778443286003,31.87,81416.58,0.0,0.48977,0.00019,26.8685]
[1778443286265,31.87,81416.58,0.0,0.48977,0.00019,26.8685]
[1778443286276,31.87,81416.58,0.0,0.48977,0.00019,26.8685]
[1778443287624,31.87,81423.25,0.0,0.49101,0.00019,26.87271]
[1778443293440,31.87,81424.61,0.0,0.49126,0.00019,26.8698]
[1778443293487,31.87,81424.61,0.0,0.49126,0.00019,26.8698]
[1778443293609,31.87,81424.2,0.0,0.49118,0.00019,26.86955]
[1778443295254,31.87,81426.13,0.0,0.49154,0.00019,26.87071]
[1778443295725,31.87,81428.61,0.0,0.492,0.00019,26.87217]
[1778443296387,31.87,81428.61,0.0,0.492,0.00019,26.87217]
[1778443296392,31.87,81428.61,0.0,0.492,0.00019,26.87217]
[1778443296508,31.87,81428.61,0.0,0.492,0.00019,26.87217]
[1778443296570,31.87,81428.61,0.0,0.492,0.00019,26.87217]
[1778443296670,31.87,81428.61,0.0,0.492,0.00019,26.87217]
[1778443296747,31.87,81428.58,0.0,0.492,0.00019,26.87215]
[1778443297305,31.87,81428.58,0.0,0.492,0.00019,26.87215]
[1778443297677,31.87,81432.08,0.0,0.49265,0.00019,26.87415]
[1778443298408,31.87,81432.08,0.0,0.49265,0.00019,26.87415]
[1778443298416,31.87,81432.08,0.0,0.49265,0.00019,26.87415]
[1778443298607,31.87,81432.08,0.0,0.49265,0.00019,26.87415]
[1778443298621,31.87,81432.08,0.0,0.49265,0.00019,26.87415]
[1778443298708,31.87,81434.47,0.0,0.49309,0.00019,26.87547]
[1778443299392,31.87,81434.47,0.0,0.49309,0.00019,26.87547]
[1778443299455,31.87,81429.01,0.0,0.49208,0.00019,26.8724]
[1778443301466,31.87,81424.71,0.0,0.49128,0.00019,26.86986]
[1778443301520,31.87,81424.52,0.0,0.49124,0.00019,26.86974]
[1778443301907,31.87,81424.52,0.0,0.49124,0.00019,26.86974]
[1778443302360,31.87,81424.38,0.0,0.49122,0.00019,26.86966]
[1778443302979,31.87,81424.38,0.0,0.49122,0.00019,26.86966]
[1778443309190,31.87,81425.45,0.0,0.49141,0.00019,26.8703]
[1778443315492,31.87,81425.9,0.0,0.4915,0.00019,26.87057]
[1778443320732,31.87,81425.9,0.0,0.4915,0.00019,26.87057]
[1778443321928,31.86,81425.33,0.0,0.49139,0.00019,26.87023]
[1778443322414,31.86,81425.33,0.0,0.49139,0.00019,26.87023]
[1778443322514,31.86,81425.33,0.0,0.49139,0.00019,26.87022]
[1778443323944,31.86,81425.33,0.0,0.49139,0.00019,26.87022]
[1778443324255,31.86,81425.33,0.0,0.49139,0.00019,26.87022]
[1778443325201,31.86,81425.33,0.0,0.49139,0.00019,26.87022]
[1778443325387,31.86,81425.33,0.0,0.49139,0.00019,26.87022]
[1778443325562,31.86,81424.45,0.0,0.49122,0.00019,26.86969]
[1778443326012,31.86,81424.45,0.0,0.49122,0.00019,26.86969]
[1778443326309,31.86,81424.45,0.0,0.49122,0.00019,26.86969]
[1778443327316,31.86,81417.5,0.0,0.48993,0.00019,26.86534]
[1778443330112,31.86,81416.77,0.0,0.4898,0.00019,26.86487]
[1778443330428,31.86,81415.9,0.0,0.48963,0.00019,26.8643]
[1778443335304,31.86,81417.41,0.0,0.48991,0.00019,26.86528]
[1778443335633,31.86,81423.6,0.0,0.49106,0.00019,26.86917]
[1778443341442,31.86,81427.32,0.0,0.49176,0.00019,26.87141]
[1778443342399,31.86,81427.11,0.0,0.49172,0.00019,26.87128]
[1778443342485,31.86,81425.96,0.0,0.4915,0.00019,26.8706]
[1778443342931,31.86,81425.96,0.0,0.4915,0.00019,26.8706]
[1778443343496,31.86,81418.48,0.0,0.49011,0.00019,26.86597]
[1778443344032,31.86,81418.48,0.0,0.49011,0.00019,26.86597]
[1778443344042,31.86,81418.48,0.0,0.49011,0.00019,26.86597]
[1778443344523,31.86,81416.92,0.0,0.48982,0.00019,26.86497]
[1778443345213,31.86,81416.92,0.0,0.48982,0.00019,26.86497]
[1778443345703,31.86,81416.82,0.0,0.48981,0.00019,26.8649]
[1778443350771,31.86,81415.71,0.0,0.4896,0.00019,26.86418]
[1778443357611,31.86,81414.7,0.0,0.48941,0.00019,26.85977]
[1778443357726,31.86,81414.7,0.0,0.48941,0.00019,26.85977]
[1778443357771,31.86,81414.7,0.0,0.48941,0.00019,26.85977]
[1778443357804,31.86,81415.2,0.0,0.4895,0.00019,26.8601]
[1778443358817,31.86,81415.31,0.0,0.48952,0.00019,26.86017]
[1778443359075,31.86,81415.31,0.0,0.48952,0.00019,26.86017]
[1778443359541,31.86,81406.65,0.0,0.48791,0.00019,26.85425]
[1778443360858,31.86,81406.14,0.0,0.48782,0.00019,26.85389]
[1778443361554,31.86,81405.77,0.0,0.48775,0.00019,26.85362]
[1778443368620,31.86,81410.09,0.0,0.48855,0.00019,26.85665]
[1778443373618,31.86,81413.4,0.0,0.48916,0.00019,26.8589]
[1778443375227,31.86,81413.85,0.0,0.48925,0.00019,26.8592]
[1778443375238,31.86,81413.85,0.0,0.48925,0.00019,26.8592]
[1778443375261,31.86,81413.85,0.0,0.48925,0.00019,26.8592]
[1778443375912,31.86,81413.85,0.0,0.48925,0.00019,26.8592]
[1778443381695,31.86,81416.96,0.0,0.48983,0.00019,26.86125]
[1778443387784,31.86,81417.33,0.0,0.48989,0.00019,26.86149]
[1778443387831,31.86,81417.33,0.0,0.48989,0.00019,26.86149]
[1778443387910,31.86,81417.33,0.0,0.48989,0.00019,26.86149]
[1778443388744,31.86,81418.3,0.0,0.49007,0.00019,26.86211]
[1778443389751,31.86,81428.91,0.0,0.49205,0.00019,26.86859]
[1778443394786,31.86,81427.12,0.0,0.49171,0.00019,26.86755]
[1778443399824,31.86,81426.5,0.0,0.4916,0.00019,26.86718]
[1778443402958,31.86,81424.37,0.0,0.4912,0.00019,26.8659]
[1778443403724,31.86,81424.37,0.0,0.4912,0.00019,26.8659]
[1778443406963,31.86,81425.02,0.0,0.49132,0.00019,26.86629]
[1778443407874,31.86,81425.02,0.0,0.49132,0.00019,26.86629]
[1778443408081,31.86,81428.62,0.0,0.49199,0.00019,26.86842]
[1778443408122,31.86,81428.62,0.0,0.49199,0.00019,26.86842]
[1778443408544,31.86,81428.55,0.0,0.49198,0.00019,26.86838]
[1778443410089,31.86,81431.82,0.0,0.49259,0.00019,26.87025]
[1778443410189,31.86,81433.79,0.0,0.49295,0.00019,26.87135]
[1778443416223,31.86,81433.61,0.0,0.49292,0.00019,26.86751]
[1778443422072,31.86,81429.64,0.0,0.49218,0.00019,26.86528]
[1778443422117,31.86,81429.22,0.0,0.4921,0.00019,26.86504]
[1778443423151,31.86,81429.22,0.0,0.4921,0.00019,26.86504]
[1778443423164,31.86,81429.22,0.0,0.4921,0.00019,26.86504]
[1778443423180,31.86,81429.03,0.0,0.49207,0.00019,26.86493]
[1778443424877,31.86,81421.94,0.0,0.49075,0.00019,26.86068]
[1778443430000,31.86,81419.27,0.0,0.49026,0.00019,26.859]
[1778443435517,31.86,81420.15,0.0,0.49042,0.00019,26.85956]
[1778443435618,31.86,81420.12,0.0,0.49041,0.00019,26.85954]
[1778443436337,31.86,81420.12,0.0,0.49041,0.00019,26.85954]
[1778443436363,31.86,81420.05,0.0,0.4904,0.00019,26.8595]
[1778443442287,31.86,81419.99,0.0,0.49039,0.00019,26.85946]
[1778443446274,31.86,81420.11,0.0,0.49041,0.00019,26.85954]
[1778443446317,31.86,81420.11,0.0,0.49041,0.00019,26.85954]
[1778443446575,31.87,81419.86,0.0,0.49037,0.00019,26.85938]
[1778443448064,31.87,81415.87,0.0,0.48963,0.00019,26.85681]
[1778443448086,31.87,81415.87,0.0,0.48963,0.00019,26.85681]
[1778443448861,31.87,81415.87,0.0,0.48963,0.00019,26.85681]
[1778443448879,31.87,81415.87,0.0,0.48963,0.00019,26.85681]
[1778443448167,31.87,81415.87,0.0,0.48963,0.00019,26.85681]
[1778443449407,31.86,81414.02,0.0,0.48928,0.00019,26.85559]
[1778443451204,31.86,81414.02,0.0,0.48928,0.00019,26.85559]
[1778443451357,31.86,81414.02,0.0,0.48928,0.00019,26.85559]
[1778443451379,31.86,81414.02,0.0,0.48928,0.00019,26.85559]
[1778443452138,31.86,81411.41,0.0,0.4888,0.00019,26.85383]
[1778443452194,31.86,81411.41,0.0,0.4888,0.00019,26.85383]
[1778443457230,31.86,81412.07,0.0,0.48892,0.00019,26.85427]
[1778443458159,31.86,81412.07,0.0,0.48892,0.00019,26.85427]
[1778443458581,31.86,81412.07,0.0,0.48892,0.00019,26.85427]
[1778443461415,31.86,81412.64,0.0,0.48902,0.00019,26.85466]
[1778443466050,31.86,81414.08,0.0,0.48929,0.00019,26.85562]
[1778443466577,31.86,81414.56,0.0,0.48938,0.00019,26.85594]
[1778443472604,31.86,81414.63,0.0,0.48939,0.00019,26.85225]
[1778443477175,31.86,81414.14,0.0,0.4893,0.00019,26.85192]
[1778443477205,31.86,81414.14,0.0,0.4893,0.00019,26.85192]
[1778443478417,31.86,81414.14,0.0,0.4893,0.00019,26.85192]
[1778443478736,31.86,81414.14,0.0,0.4893,0.00019,26.85192]
[1778443478836,31.86,81413.64,0.0,0.4892,0.00019,26.85159]
[1778443482023,31.86,81415.14,0.0,0.48948,0.00019,26.85258]
[1778443482844,31.86,81414.82,0.0,0.48942,0.00019,26.85237]
[1778443484426,31.86,81414.08,0.0,0.48929,0.00019,26.85188]
[1778443484881,31.86,81413.75,0.0,0.48922,0.00019,26.85166]
[1778443489905,31.86,81410.29,0.0,0.48858,0.00019,26.84931]
[1778443494932,31.86,81412.79,0.0,0.48905,0.00019,26.85101]
[1778443499954,31.86,81414.09,0.0,0.48929,0.00019,26.85189]
[1778443503047,31.86,81417.36,0.0,0.4899,0.00019,26.85403]
[1778443503085,31.86,81417.36,0.0,0.4899,0.00019,26.85403]
[1778443503901,31.86,81417.36,0.0,0.4899,0.00019,26.85403]
[1778443504652,31.86,81417.36,0.0,0.4899,0.00019,26.85403]
[1778443504670,31.86,81417.36,0.0,0.4899,0.00019,26.85403]
[1778443504742,31.86,81418.17,0.0,0.49005,0.00019,26.85456]
[1778443505268,31.86,81418.17,0.0,0.49005,0.00019,26.85456]
[1778443505296,31.86,81418.17,0.0,0.49005,0.00019,26.85456]
[1778443505958,31.86,81418.17,0.0,0.49005,0.00019,26.85456]
[1778443505564,31.86,81418.17,0.0,0.49005,0.00019,26.85456]
[1778443506857,31.86,81418.57,0.0,0.49012,0.00019,26.85481]
[1778443512268,31.86,81419.2,0.0,0.49024,0.00019,26.85521]
[1778443517217,31.86,81418.3,0.0,0.49007,0.00019,26.85464]
[1778443517246,31.86,81418.3,0.0,0.49007,0.00019,26.85464]
[1778443517649,31.86,81418.3,0.0,0.49007,0.00019,26.85464]
[1778443524501,31.86,81420.31,0.0,0.49045,0.00019,26.85592]
[1778443528726,31.86,81426.47,0.0,0.49159,0.00019,26.85969]
[1778443532785,31.86,81426.84,0.0,0.49166,0.00019,26.85617]
[1778443532804,31.86,81426.84,0.0,0.49166,0.00019,26.85617]
[1778443532873,31.86,81426.84,0.0,0.49166,0.00019,26.85617]
[1778443538796,31.86,81427.22,0.0,0.49173,0.00019,26.85639]
[1778443543831,31.86,81428.87,0.0,0.49203,0.00019,26.85735]
[1778443548345,31.86,81428.6,0.0,0.49198,0.00019,26.8572]
[1778443548523,31.86,81428.6,0.0,0.49198,0.00019,26.8572]
[1778443548868,31.86,81428.6,0.0,0.49198,0.00019,26.8572]
[1778443550840,31.86,81431.23,0.0,0.49247,0.00019,26.85871]
[1778443551012,31.86,81432.85,0.0,0.49277,0.00019,26.85961]
[1778443551112,31.86,81432.85,0.0,0.49277,0.00019,26.85961]
[1778443551142,31.86,81432.85,0.0,0.49277,0.00019,26.85961]
[1778443551887,31.86,81432.38,0.0,0.49268,0.00019,26.85935]
[1778443554486,31.86,81432.27,0.0,0.49266,0.00019,26.85929]
[1778443554502,31.86,81432.27,0.0,0.49266,0.00019,26.85929]
[1778443556141,31.86,81430.5,0.0,0.49234,0.00019,26.85829]
[1778443556559,31.86,81430.5,0.0,0.49234,0.00019,26.85829]
[1778443556923,31.86,81430.5,0.0,0.49233,0.00019,26.85829]
[1778443563971,31.85,81431.92,0.0,0.4926,0.00019,26.85909]
[1778443569006,31.85,81429.37,0.0,0.49212,0.00019,26.85764]
[1778443569919,31.85,81429.37,0.0,0.49212,0.00019,26.85764]
[1778443569940,31.85,81429.37,0.0,0.49212,0.00019,26.85764]
[1778443569947,31.85,81429.37,0.0,0.49212,0.00019,26.85764]
[1778443569977,31.85,81429.37,0.0,0.49212,0.00019,26.85764]
[1778443569984,31.85,81429.37,0.0,0.49212,0.00019,26.85764]
[1778443571024,31.85,81419.79,0.0,0.49034,0.00019,26.85184]
[1778443572466,31.85,81419.79,0.0,0.49034,0.00019,26.85184]
[1778443572485,31.85,81419.79,0.0,0.49034,0.00019,26.85184]
[1778443572898,31.85,81419.79,0.0,0.49034,0.00019,26.85184]
[1778443573038,31.85,81420.37,0.0,0.49045,0.00019,26.85221]
[1778443579079,31.85,81420.64,0.0,0.4905,0.00019,26.85238]
[1778443584114,31.85,81420.2,0.0,0.49042,0.00019,26.8521]
[1778443589153,31.85,81420.67,0.0,0.4905,0.00019,26.8524]
[1778443596949,31.85,81419.68,0.0,0.49032,0.00019,26.84803]
[1778443597039,31.85,81420.04,0.0,0.49039,0.00019,26.84826]
[1778443603253,31.85,81416.48,0.0,0.48972,0.00019,26.84598]
[1778443608290,31.85,81414.24,0.0,0.48931,0.00019,26.8445]
[1778443613326,31.85,81414.09,0.0,0.48928,0.00019,26.8444]
[1778443618363,31.85,81411.76,0.0,0.48885,0.00019,26.84283]
[1778443623126,31.86,81410.8,0.0,0.48867,0.00019,26.84218]
[1778443623159,31.86,81410.8,0.0,0.48867,0.00019,26.84218]
[1778443623397,31.85,81411.62,0.0,0.48882,0.00019,26.84274]
[1778443624127,31.85,81411.62,0.0,0.48882,0.00019,26.84274]
[1778443624129,31.85,81411.62,0.0,0.48882,0.00019,26.84274]
[1778443624403,31.85,81415.56,0.0,0.48955,0.00019,26.84537]
[1778443626872,31.85,81415.93,0.0,0.48962,0.00019,26.84562]
[1778443626952,31.85,81416.77,0.0,0.48978,0.00019,26.84617]
[1778443627571,31.85,81416.77,0.0,0.48978,0.00019,26.84617]
[1778443627698,31.85,81418.0,0.0,0.49001,0.00019,26.84696]
[1778443628299,31.85,81418.0,0.0,0.49001,0.00019,26.84696]
[1778443629078,31.85,81418.0,0.0,0.49001,0.00019,26.84696]
[1778443628432,31.85,81418.0,0.0,0.49001,0.00019,26.84696]
[1778443629913,31.85,81418.0,0.0,0.49001,0.00019,26.84696]
[1778443631921,31.85,81416.22,0.0,0.48968,0.00019,26.84581]
[1778443631975,31.85,81416.14,0.0,0.48966,0.00019,26.84575]
[1778443634256,31.85,81415.54,0.0,0.48955,0.00019,26.84536]
[1778443634770,31.85,81415.54,0.0,0.48955,0.00019,26.84536]
[1778443644544,31.85,81415.39,0.0,0.48952,0.00019,26.84526]
[1778443649580,31.85,81418.3,0.0,0.49006,0.00019,26.84715]
[1778443653248,31.85,81418.82,0.0,0.49015,0.00019,26.84374]
[1778443653347,31.85,81418.82,0.0,0.49015,0.00019,26.84374]
[1778443654540,31.85,81423.55,0.0,0.49103,0.00019,26.8467]
[1778443654548,31.85,81423.55,0.0,0.49103,0.00019,26.8467]
[1778443654614,31.85,81423.55,0.0,0.49103,0.00019,26.8467]
[1778443658558,31.85,81426.5,0.0,0.49158,0.00019,26.84848]
[1778443658866,31.85,81426.5,0.0,0.49158,0.00019,26.84848]
[1778443664383,31.85,81425.53,0.0,0.4914,0.00019,26.8479]
[1778443664689,31.85,81425.55,0.0,0.49141,0.00019,26.84791]
[1778443667699,31.85,81424.7,0.0,0.49125,0.00019,26.8474]
[1778443667800,31.85,81424.21,0.0,0.49116,0.00019,26.8471]
[1778443674758,31.85,81421.2,0.0,0.4906,0.00019,26.84525]
[1778443679793,31.85,81422.5,0.0,0.49084,0.00019,26.84606]
[1778443684830,31.86,81423.7,0.0,0.49106,0.00019,26.84679]
[1778443690871,31.86,81421.35,0.0,0.49063,0.00019,26.84535]
[1778443695905,31.86,81421.14,0.0,0.49059,0.00019,26.84522]
[1778443700941,31.86,81421.17,0.0,0.4906,0.00019,26.84524]
[1778443705975,31.86,81420.88,0.0,0.49054,0.00019,26.84506]
[1778443710063,31.86,81421.32,0.0,0.49063,0.00019,26.84533]
[1778443710078,31.86,81421.32,0.0,0.49063,0.00019,26.84533]
[1778443710151,31.86,81422.04,0.0,0.49076,0.00019,26.84578]
[1778443716045,31.87,81421.11,0.0,0.49059,0.00019,26.84146]
[1778443719702,31.87,81421.15,0.0,0.49059,0.00019,26.84149]
[1778443719718,31.87,81421.15,0.0,0.49059,0.00019,26.84149]
[1778443720073,31.87,81420.82,0.0,0.49053,0.00019,26.84128]
[1778443725108,31.87,81419.4,0.0,0.49027,0.00019,26.84039]
[1778443730332,31.87,81419.35,0.0,0.49026,0.00019,26.84036]
[1778443734486,31.87,81422.83,0.0,0.49091,0.00019,26.84253]
[1778443734520,31.87,81422.83,0.0,0.49091,0.00019,26.84253]
[1778443734666,31.87,81422.83,0.0,0.49091,0.00019,26.84253]
[1778443735186,31.87,81425.81,0.0,0.49146,0.00019,26.84434]
[1778443740359,31.87,81426.79,0.0,0.49164,0.00019,26.84492]
[1778443740406,31.87,81426.79,0.0,0.49164,0.00019,26.84492]
[1778443741194,31.87,81426.79,0.0,0.49164,0.00019,26.84492]
[1778443744431,31.87,81429.6,0.0,0.49217,0.00019,26.84656]
[1778443745164,31.87,81430.59,0.0,0.49235,0.00019,26.84713]
[1778443747095,31.87,81433.14,0.0,0.49283,0.00019,26.84856]
[1778443747196,31.87,81433.31,0.0,0.49286,0.00019,26.84866]
[1778443752200,31.87,81434.99,0.0,0.49317,0.00019,26.84958]
[1778443754066,31.87,81435.66,0.0,0.49329,0.00019,26.84994]
[1778443754078,31.87,81435.66,0.0,0.49329,0.00019,26.84994]
[1778443754121,31.87,81434.28,0.0,0.49304,0.00019,26.84919]
[1778443755000,31.87,81434.28,0.0,0.49304,0.00019,26.84919]
[1778443755025,31.87,81434.28,0.0,0.49304,0.00019,26.84919]
[1778443755101,31.87,81435.23,0.0,0.49321,0.00019,26.84971]
[1778443760015,31.87,81435.47,0.0,0.49326,0.00019,26.84984]
[1778443760048,31.87,81435.47,0.0,0.49326,0.00019,26.84984]
[1778443760116,31.87,81434.9,0.0,0.49315,0.00019,26.84953]
[1778443761246,31.87,81434.9,0.0,0.49315,0.00019,26.84953]
[1778443761275,31.87,81434.9,0.0,0.49315,0.00019,26.84953]
[1778443761944,31.87,81434.9,0.0,0.49315,0.00019,26.84953]
[1778443762044,31.87,81427.84,0.0,0.49184,0.00019,26.84554]
[1778443767075,31.87,81428.05,0.0,0.49188,0.00019,26.84566]
[1778443768364,31.87,81428.89,0.0,0.49204,0.00019,26.84615]
[1778443768426,31.87,81428.89,0.0,0.49204,0.00019,26.84615]
[1778443768506,31.87,81430.11,0.0,0.49226,0.00019,26.84686]
[1778443769433,31.87,81437.91,0.0,0.49371,0.00019,26.85114]
[1778443775469,31.87,81439.28,0.0,0.49397,0.00019,26.84812]
[1778443776629,31.87,81439.28,0.0,0.49397,0.00019,26.84812]
[1778443776731,31.87,81439.52,0.0,0.49401,0.00019,26.84825]
[1778443782519,31.88,81439.91,0.0,0.49409,0.00019,26.84845]
[1778443787555,31.88,81438.48,0.0,0.49382,0.00019,26.8477]
[1778443789054,31.88,81438.48,0.0,0.49382,0.00019,26.8477]
[1778443791262,31.88,81436.7,0.0,0.49349,0.00019,26.84676]
[1778443791564,31.88,81438.28,0.0,0.49378,0.00019,26.8476]
[1778443791723,31.88,81439.75,0.0,0.49406,0.00019,26.84837]
[1778443798064,31.88,81441.94,0.0,0.49446,0.00019,26.84948]
[1778443802779,31.88,81445.64,0.0,0.49515,0.00019,26.8513]
[1778443802880,31.88,81445.99,0.0,0.49522,0.00019,26.85147]
[1778443808984,31.87,81446.23,0.0,0.49526,0.00019,26.85159]
[1778443814439,31.87,81444.1,0.0,0.49486,0.00019,26.85055]
[1778443814750,31.87,81444.1,0.0,0.49486,0.00019,26.85055]
[1778443814808,31.87,81444.1,0.0,0.49486,0.00019,26.85055]
[1778443814977,31.87,81444.1,0.0,0.49486,0.00019,26.85055]
[1778443822619,31.88,81439.21,0.0,0.49396,0.00019,26.84808]
[1778443822804,31.88,81439.21,0.0,0.49396,0.00019,26.84809]
[1778443823951,31.88,81439.21,0.0,0.49396,0.00019,26.84809]
[1778443824052,31.88,81441.54,0.0,0.49439,0.00019,26.84928]
[1778443827913,31.88,81441.42,0.0,0.49437,0.00019,26.84922]
[1778443827947,31.88,81438.89,0.0,0.4939,0.00019,26.84792]
[1778443833886,31.88,81436.83,0.0,0.49351,0.00019,26.84309]
[1778443835031,31.88,81436.83,0.0,0.49351,0.00019,26.84309]
[1778443835069,31.88,81436.83,0.0,0.49351,0.00019,26.84309]
[1778443835082,31.88,81436.83,0.0,0.49351,0.00019,26.84309]
[1778443835183,31.88,81436.98,0.0,0.49354,0.00019,26.84317]
[1778443837275,31.88,81436.45,0.0,0.49344,0.00019,26.84289]
[1778443837911,31.88,81432.41,0.0,0.49269,0.00019,26.84068]
[1778443839981,31.88,81431.93,0.0,0.4926,0.00019,26.84041]
[1778443840082,31.88,81431.93,0.0,0.4926,0.00019,26.84041]
[1778443840527,31.88,81431.93,0.0,0.4926,0.00019,26.84041]
[1778443840535,31.88,81431.93,0.0,0.4926,0.00019,26.84041]
[1778443840579,31.88,81431.93,0.0,0.4926,0.00019,26.84041]
[1778443841055,31.88,81431.93,0.0,0.4926,0.00019,26.84041]
[1778443841148,31.88,81428.89,0.0,0.49204,0.00019,26.83868]
[1778443842405,31.88,81428.89,0.0,0.49204,0.00019,26.83868]
[1778443842424,31.88,81428.89,0.0,0.49204,0.00019,26.83868]
[1778443844064,31.88,81424.88,0.0,0.49129,0.00019,26.83631]
[1778443844072,31.88,81424.88,0.0,0.49129,0.00019,26.83631]
[1778443844165,31.88,81422.65,0.0,0.49088,0.00019,26.83495]
[1778443849265,31.88,81421.71,0.0,0.4907,0.00019,26.83437]
[1778443854285,31.88,81423.7,0.0,0.49107,0.00019,26.83559]
[1778443856569,31.88,81423.7,0.0,0.49107,0.00019,26.83559]
[1778443856602,31.88,81423.7,0.0,0.49107,0.00019,26.83559]
[1778443859335,31.88,81423.7,0.0,0.49107,0.00019,26.83559]
[1778443862104,31.88,81424.82,0.0,0.49128,0.00019,26.83627]
[1778443862133,31.88,81424.82,0.0,0.49128,0.00019,26.83627]
[1778443862219,31.88,81425.23,0.0,0.49136,0.00019,26.83652]
[1778443863488,31.88,81425.23,0.0,0.49136,0.00019,26.83652]
[1778443863494,31.88,81425.23,0.0,0.49136,0.00019,26.83652]
[1778443864107,31.88,81427.52,0.0,0.49178,0.00019,26.83788]
[1778443864394,31.88,81427.52,0.0,0.49178,0.00019,26.83788]
[1778443865493,31.88,81427.52,0.0,0.49178,0.00019,26.83788]
[1778443871154,31.88,81425.68,0.0,0.49144,0.00019,26.83679]
[1778443872685,31.88,81424.2,0.0,0.49117,0.00019,26.8359]
[1778443873169,31.88,81423.93,0.0,0.49111,0.00019,26.83573]
[1778443878204,31.88,81423.75,0.0,0.49108,0.00019,26.83562]
[1778443883239,31.88,81422.94,0.0,0.49093,0.00019,26.83513]
[1778443889546,31.88,81421.92,0.0,0.49074,0.00019,26.83449]
[1778443893866,31.88,81421.92,0.0,0.49074,0.00019,26.83075]
[1778443893891,31.88,81421.92,0.0,0.49074,0.00019,26.83075]
[1778443893991,31.88,81421.35,0.0,0.49063,0.00019,26.8304]
[1778443894520,31.88,81421.35,0.0,0.49063,0.00019,26.8304]
[1778443894533,31.88,81421.35,0.0,0.49063,0.00019,26.8304]
[1778443895152,31.88,81421.35,0.0,0.49063,0.00019,26.8304]
[1778443895160,31.88,81421.35,0.0,0.49063,0.00019,26.8304]
[1778443895941,31.88,81421.35,0.0,0.49063,0.00019,26.83039]
[1778443895967,31.88,81421.35,0.0,0.49063,0.00019,26.83039]
[1778443896332,31.88,81421.13,0.0,0.49059,0.00019,26.83026]
[1778443901365,31.87,81418.0,0.0,0.49001,0.00019,26.82827]
[1778443906401,31.87,81417.41,0.0,0.48989,0.00019,26.82789]
[1778443909086,31.87,81417.41,0.0,0.48989,0.00019,26.82789]
[1778443909110,31.87,81417.41,0.0,0.48989,0.00019,26.82789]
[1778443909197,31.87,81417.57,0.0,0.48992,0.00019,26.82799]
[1778443911697,31.87,81417.26,0.0,0.48987,0.00019,26.82779]
[1778443911721,31.87,81417.26,0.0,0.48987,0.00019,26.82779]
[1778443911760,31.87,81417.19,0.0,0.48985,0.00019,26.82775]
[1778443917477,31.87,81417.44,0.0,0.4899,0.00019,26.82791]
[1778443922512,31.87,81417.7,0.0,0.48995,0.00019,26.82808]
[1778443927422,31.87,81417.65,0.0,0.48994,0.00019,26.82804]
[1778443927444,31.87,81417.65,0.0,0.48994,0.00019,26.82804]
[1778443928115,31.87,81417.6,0.0,0.48993,0.00019,26.82801]
[1778443928859,31.87,81417.6,0.0,0.48993,0.00019,26.82801]
[1778443928877,31.87,81417.6,0.0,0.48993,0.00019,26.82801]
[1778443928996,31.87,81417.6,0.0,0.48993,0.00019,26.82801]
[1778443929829,31.87,81416.83,0.0,0.48979,0.00019,26.82751]
[1778443932051,31.87,81414.56,0.0,0.48936,0.00019,26.82602]
[1778443932392,31.87,81414.56,0.0,0.48936,0.00019,26.82602]
[1778443932409,31.87,81414.56,0.0,0.48936,0.00019,26.82602]
[1778443933399,31.87,81417.03,0.0,0.48982,0.00019,26.82764]
[1778443935345,31.87,81417.03,0.0,0.48982,0.00019,26.82764]
[1778443935359,31.87,81417.03,0.0,0.48982,0.00019,26.82764]
[1778443935404,31.87,81417.03,0.0,0.48982,0.00019,26.82764]
[1778443940639,31.87,81417.03,0.0,0.48982,0.00019,26.82764]
[1778443941566,31.87,81417.03,0.0,0.48982,0.00019,26.82764]
[1778443941576,31.87,81417.03,0.0,0.48982,0.00019,26.82764]
[1778443941668,31.87,81417.55,0.0,0.48992,0.00019,26.82798]
[1778443943064,31.87,81417.55,0.0,0.48992,0.00019,26.82798]
[1778443943082,31.87,81417.55,0.0,0.48992,0.00019,26.82798]
[1778443943331,31.87,81417.55,0.0,0.48992,0.00019,26.82798]
[1778443948694,31.87,81417.36,0.0,0.48988,0.00019,26.82785]
[1778443954736,31.87,81417.44,0.0,0.48989,0.00019,26.82416]
[1778443957448,31.87,81417.85,0.0,0.48997,0.00019,26.82443]
[1778443958882,31.87,81418.47,0.0,0.49009,0.00019,26.82482]
[1778443959245,31.87,81418.47,0.0,0.49009,0.00019,26.82482]
[1778443959279,31.87,81418.47,0.0,0.49009,0.00019,26.82482]
[1778443959307,31.87,81418.47,0.0,0.49009,0.00019,26.82482]
[1778443959424,31.87,81414.91,0.0,0.48942,0.00019,26.82251]
[1778443960042,31.87,81405.43,0.0,0.48766,0.00019,26.81598]
[1778443960926,31.87,81405.43,0.0,0.48766,0.00019,26.81598]
[1778443961127,31.87,81405.43,0.0,0.48766,0.00019,26.81598]
[1778443961171,31.87,81405.43,0.0,0.48766,0.00019,26.81598]
[1778443961374,31.87,81405.43,0.0,0.48766,0.00019,26.81598]
[1778443961411,31.87,81405.43,0.0,0.48766,0.00019,26.81598]
[1778443961429,31.87,81401.21,0.0,0.48687,0.00019,26.8129]
[1778443962396,31.87,81401.21,0.0,0.48687,0.00019,26.8129]
[1778443962416,31.87,81401.21,0.0,0.48687,0.00019,26.8129]
[1778443962422,31.87,81396.71,0.0,0.48604,0.00019,26.80951]
[1778443962594,31.87,81396.71,0.0,0.48604,0.00019,26.80951]
[1778443962629,31.87,81396.71,0.0,0.48604,0.00019,26.80951]
[1778443962924,31.87,81396.71,0.0,0.48604,0.00019,26.80951]
[1778443963415,31.87,81396.71,0.0,0.48604,0.00019,26.80951]
[1778443963426,31.87,81396.71,0.0,0.48604,0.00019,26.80951]
[1778443962994,31.87,81386.91,0.0,0.48421,0.00019,26.80171]
[1778443964124,31.87,81384.6,0.0,0.48378,0.00019,26.79979]
[1778443964944,31.87,81384.6,0.0,0.48378,0.00019,26.79979]
[1778443964988,31.87,81384.6,0.0,0.48378,0.00019,26.79979]
[1778443965239,31.87,81381.95,0.0,0.48329,0.00019,26.79755]
[1778443965741,31.87,81381.95,0.0,0.48329,0.00019,26.79755]
[1778443965762,31.87,81381.95,0.0,0.48329,0.00019,26.79755]
[1778443965836,31.87,81381.95,0.0,0.48329,0.00019,26.79755]
[1778443966069,31.87,81381.44,0.0,0.4832,0.00019,26.79711]
[1778443970452,31.87,81380.72,0.0,0.48306,0.00019,26.79649]
[1778443970460,31.87,81380.72,0.0,0.48306,0.00019,26.79649]
[1778443970865,31.87,81380.03,0.0,0.48293,0.00019,26.79589]
[1778443970990,31.87,81380.03,0.0,0.48293,0.00019,26.79589]
[1778443971184,31.87,81380.03,0.0,0.48293,0.00019,26.79589]
[1778443971224,31.87,81380.03,0.0,0.48293,0.00019,26.79589]
[1778443971462,31.87,81380.03,0.0,0.48293,0.00019,26.79589]
[1778443971387,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443971490,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443971762,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443971796,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443972036,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443972148,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443972179,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443972268,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443972288,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443972457,31.87,81375.29,0.0,0.48205,0.00019,26.79173]
[1778443972474,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443972553,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443972590,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443972679,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443972706,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443972859,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443972896,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443973013,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443973071,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443973245,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443973289,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443973373,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443973449,31.87,81355.01,0.0,0.47828,0.00019,26.77244]
[1778443973390,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443973491,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443973535,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443973610,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443973712,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443973828,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443974078,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443974130,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443974215,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443974287,31.87,81342.55,0.0,0.47596,0.00019,26.75941]
[1778443974405,31.87,81312.06,0.0,0.47029,0.00019,26.72372]
[1778443974490,31.87,81312.06,0.0,0.47029,0.00019,26.72372]
[1778443974524,31.87,81312.06,0.0,0.47029,0.00019,26.72372]
[1778443974558,31.87,81312.06,0.0,0.47029,0.00019,26.72372]
[1778443974982,31.86,81299.04,0.0,0.46787,0.00019,26.7068]
[1778443976350,31.86,81291.99,0.0,0.46656,0.00019,26.69724]
[1778443976588,31.86,81291.99,0.0,0.46656,0.00019,26.69724]
[1778443976614,31.86,81291.99,0.0,0.46656,0.00019,26.69724]
[1778443976750,31.86,81291.99,0.0,0.46656,0.00019,26.69724]
[1778443977257,31.86,81291.99,0.0,0.46656,0.00019,26.69724]
[1778443977380,31.86,81293.23,0.0,0.46679,0.00019,26.69893]
[1778443977479,31.86,81293.23,0.0,0.46679,0.00019,26.69893]
[1778443977776,31.86,81293.23,0.0,0.46679,0.00019,26.69893]
[1778443978002,31.86,81293.23,0.0,0.46679,0.00019,26.69893]
[1778443978063,31.86,81293.23,0.0,0.46679,0.00019,26.69893]
[1778443978089,31.86,81293.23,0.0,0.46679,0.00019,26.69893]
[1778443978866,31.86,81288.89,0.0,0.46598,0.00019,26.69293]
[1778443978873,31.86,81288.89,0.0,0.46598,0.00019,26.69293]
[1778443978907,31.86,81288.89,0.0,0.46598,0.00019,26.69293]
[1778443980442,31.86,81288.89,0.0,0.46598,0.00019,26.69293]
[1778443980447,31.86,81289.09,0.0,0.46601,0.00019,26.69319]
[1778443980775,31.86,81289.09,0.0,0.46601,0.00019,26.69319]
[1778443980807,31.86,81289.09,0.0,0.46601,0.00019,26.69319]
[1778443980961,31.86,81289.09,0.0,0.46601,0.00019,26.69319]
[1778443981441,31.86,81289.09,0.0,0.46601,0.00019,26.69319]
[1778443981060,31.86,81282.68,0.0,0.46482,0.00019,26.68414]
[1778443981751,31.86,81282.68,0.0,0.46482,0.00019,26.68414]
[1778443981763,31.86,81282.68,0.0,0.46482,0.00019,26.68414]
[1778443981789,31.86,81282.68,0.0,0.46482,0.00019,26.68414]
[1778443982325,31.86,81282.68,0.0,0.46482,0.00019,26.68414]
[1778443982365,31.86,81282.68,0.0,0.46482,0.00019,26.68414]
[1778443982382,31.86,81282.68,0.0,0.46482,0.00019,26.68414]
[1778443982430,31.86,81279.69,0.0,0.46426,0.00019,26.67982]
[1778443982629,31.86,81279.69,0.0,0.46426,0.00019,26.67982]
[1778443983353,31.85,81288.31,0.0,0.46586,0.00019,26.69207]
[1778443983823,31.85,81288.31,0.0,0.46586,0.00019,26.69207]
[1778443983870,31.85,81288.31,0.0,0.46586,0.00019,26.69207]
[1778443983931,31.85,81288.31,0.0,0.46586,0.00019,26.69207]
[1778443984306,31.85,81288.31,0.0,0.46586,0.00019,26.69207]
[1778443985454,31.85,81292.41,0.0,0.46662,0.00019,26.69772]
[1778443990996,31.84,81287.63,0.0,0.46572,0.00019,26.69103]
[1778443996029,31.84,81287.95,0.0,0.46578,0.00019,26.69148]
[1778443996591,31.84,81287.95,0.0,0.46578,0.00019,26.69148]
[1778443996613,31.84,81287.95,0.0,0.46578,0.00019,26.69148]
[1778443996622,31.84,81287.95,0.0,0.46578,0.00019,26.69148]
[1778443996899,31.84,81287.95,0.0,0.46578,0.00019,26.69148]
[1778443996933,31.84,81287.95,0.0,0.46578,0.00019,26.69148]
[1778443997283,31.84,81287.95,0.0,0.46578,0.00019,26.69148]
[1778443997384,31.84,81277.54,0.0,0.46384,0.00019,26.67658]
[1778443997774,31.84,81277.54,0.0,0.46384,0.00019,26.67658]
[1778443999436,31.84,81277.54,0.0,0.46384,0.00019,26.67658]
[1778443999445,31.84,81277.54,0.0,0.46384,0.00019,26.67658]
[1778443999050,31.84,81267.78,0.0,0.46203,0.00019,26.66206]
[1778444000038,31.84,81267.78,0.0,0.46203,0.00019,26.66206]
[1778444000068,31.84,81267.78,0.0,0.46203,0.00019,26.66206]
[1778444000088,31.84,81267.78,0.0,0.46203,0.00019,26.66206]
[1778444000475,31.84,81271.77,0.0,0.46277,0.00019,26.66806]
[1778444000615,31.84,81271.77,0.0,0.46277,0.00019,26.66806]
[1778444000923,31.84,81271.77,0.0,0.46277,0.00019,26.66806]
[1778444001051,31.84,81271.77,0.0,0.46277,0.00019,26.66806]
[1778444001082,31.84,81271.77,0.0,0.46277,0.00019,26.66806]
[1778444001246,31.84,81271.77,0.0,0.46277,0.00019,26.66806]
[1778444001275,31.84,81269.17,0.0,0.46229,0.00019,26.66416]
[1778444001496,31.84,81269.17,0.0,0.46229,0.00019,26.66416]
[1778444002102,31.84,81269.17,0.0,0.46229,0.00019,26.66416]
[1778444002110,31.84,81269.17,0.0,0.46229,0.00019,26.66416]
[1778444002351,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444002736,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444002816,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444002837,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444002865,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444002901,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444002959,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444002985,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444003141,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444003172,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444003209,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444003295,31.84,81264.38,0.0,0.4614,0.00019,26.65687]
[1778444003398,31.84,81250.21,0.0,0.45877,0.00019,26.63452]
[1778444003588,31.84,81250.21,0.0,0.45877,0.00019,26.63452]
[1778444003712,31.84,81250.21,0.0,0.45877,0.00019,26.63452]
[1778444003857,31.84,81250.21,0.0,0.45877,0.00019,26.63452]
[1778444004103,31.84,81250.41,0.0,0.45881,0.00019,26.63485]
[1778444004752,31.84,81250.41,0.0,0.45881,0.00019,26.63485]
[1778444005428,31.84,81250.41,0.0,0.45881,0.00019,26.63485]
[1778444005448,31.84,81250.41,0.0,0.45881,0.00019,26.63485]
[1778444005109,31.85,81228.0,0.0,0.45465,0.00019,26.59719]
[1778444005643,31.85,81228.0,0.0,0.45465,0.00019,26.59719]
[1778444006117,31.85,81226.83,0.0,0.45444,0.00019,26.59517]
[1778444006693,31.85,81226.83,0.0,0.45444,0.00019,26.59517]
[1778444006775,31.85,81226.83,0.0,0.45444,0.00019,26.59517]
[1778444007281,31.85,81226.83,0.0,0.45444,0.00019,26.59517]
[1778444007382,31.85,81225.48,0.0,0.45419,0.00019,26.59281]
[1778444007639,31.85,81225.48,0.0,0.45419,0.00019,26.59281]
[1778444007668,31.85,81225.48,0.0,0.45419,0.00019,26.59281]
[1778444007930,31.85,81225.48,0.0,0.45419,0.00019,26.59281]
[1778444008428,31.85,81226.53,0.0,0.45439,0.00019,26.59468]
[1778444009011,31.85,81226.53,0.0,0.45439,0.00019,26.59468]
[1778444009030,31.85,81226.53,0.0,0.45439,0.00019,26.59468]
[1778444009796,31.85,81225.38,0.0,0.45417,0.00019,26.59266]
[1778444009814,31.85,81225.38,0.0,0.45417,0.00019,26.59266]
[1778444010632,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444010736,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444010815,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444010854,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444010929,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444010956,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444011030,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444011091,31.85,81223.91,0.0,0.4539,0.00019,26.59007]
[1778444011370,31.85,81217.6,0.0,0.45273,0.00019,26.57506]
[1778444011562,31.85,81217.6,0.0,0.45273,0.00019,26.57506]
[1778444011626,31.85,81217.6,0.0,0.45273,0.00019,26.57506]
[1778444011869,31.85,81217.6,0.0,0.45273,0.00019,26.57506]
[1778444011874,31.85,81217.6,0.0,0.45273,0.00019,26.57506]
[1778444012171,31.85,81217.79,0.0,0.45276,0.00019,26.5754]
[1778444013554,31.85,81215.73,0.0,0.45238,0.00019,26.5717]
[1778444013599,31.85,81215.73,0.0,0.45238,0.00019,26.5717]
[1778444013890,31.85,81215.73,0.0,0.45238,0.00019,26.5717]
[1778444013920,31.85,81215.73,0.0,0.45238,0.00019,26.5717]
[1778444014276,31.85,81215.73,0.0,0.45238,0.00019,26.5717]
[1778444014376,31.86,81216.7,0.0,0.45256,0.00019,26.57348]
[1778444014719,31.86,81216.7,0.0,0.45256,0.00019,26.57348]
[1778444015024,31.86,81216.7,0.0,0.45256,0.00019,26.57348]
[1778444015317,31.86,81216.7,0.0,0.45256,0.00019,26.57348]
[1778444015418,31.86,81218.25,0.0,0.45285,0.00019,26.57629]
[1778444015574,31.86,81218.25,0.0,0.45285,0.00019,26.57629]
[1778444015625,31.86,81218.25,0.0,0.45285,0.00019,26.57629]
[1778444017039,31.86,81218.25,0.0,0.45286,0.00019,26.57631]
[1778444017193,31.86,81212.18,0.0,0.45173,0.00019,26.5653]
[1778444022230,31.86,81212.78,0.0,0.45185,0.00019,26.56642]
[1778444023317,31.86,81212.78,0.0,0.45185,0.00019,26.56642]
[1778444023362,31.86,81211.73,0.0,0.45165,0.00019,26.56448]
[1778444029284,31.85,81209.82,0.0,0.45129,0.00019,26.56088]
[1778444033495,31.85,81211.04,0.0,0.45151,0.00019,26.56307]
[1778444033393,31.85,81219.21,0.0,0.45302,0.00019,26.57791]
[1778444035442,31.85,81221.14,0.0,0.45338,0.00019,26.58136]
[1778444035468,31.85,81220.14,0.0,0.45319,0.00019,26.57958]
[1778444035906,31.85,81220.14,0.0,0.45319,0.00019,26.57958]
[1778444035914,31.85,81220.14,0.0,0.45319,0.00019,26.57958]
[1778444036332,31.85,81220.14,0.0,0.45319,0.00019,26.57958]
[1778444041367,31.85,81221.22,0.0,0.45339,0.00019,26.5815]
[1778444046402,31.85,81224.99,0.0,0.45409,0.00019,26.58819]
[1778444046825,31.85,81224.99,0.0,0.45409,0.00019,26.58819]
[1778444047136,31.85,81224.99,0.0,0.45409,0.00019,26.58819]
[1778444047211,31.85,81224.99,0.0,0.45409,0.00019,26.58819]
[1778444047352,31.85,81224.99,0.0,0.45409,0.00019,26.58819]
[1778444047594,31.85,81217.93,0.0,0.45278,0.00019,26.57561]
[1778444047644,31.85,81217.93,0.0,0.45278,0.00019,26.57561]
[1778444047691,31.85,81217.93,0.0,0.45278,0.00019,26.57561]
[1778444047732,31.85,81217.93,0.0,0.45278,0.00019,26.57561]
[1778444047976,31.85,81217.93,0.0,0.45278,0.00019,26.57561]
[1778444047995,31.85,81217.93,0.0,0.45278,0.00019,26.57561]
[1778444048420,31.85,81207.33,0.0,0.45082,0.00019,26.55619]
[1778444049764,31.85,81207.62,0.0,0.45087,0.00019,26.55674]
[1778444050065,31.85,81207.62,0.0,0.45087,0.00019,26.55674]
[1778444050097,31.85,81207.62,0.0,0.45087,0.00019,26.55674]
[1778444050525,31.85,81205.91,0.0,0.45056,0.00019,26.55357]
[1778444055854,31.86,81203.61,0.0,0.45014,0.00019,26.5493]
[1778444061400,31.86,81207.29,0.0,0.45083,0.00019,26.5563]
[1778444066543,31.87,81207.06,0.0,0.4508,0.00019,26.55596]
[1778444067666,31.87,81203.72,0.0,0.45019,0.00019,26.54973]
[1778444067735,31.87,81203.72,0.0,0.45019,0.00019,26.54973]
[1778444067885,31.87,81203.72,0.0,0.45019,0.00019,26.54973]
[1778444067893,31.87,81203.72,0.0,0.45019,0.00019,26.54973]
[1778444067944,31.87,81203.72,0.0,0.45019,0.00019,26.54973]
[1778444068057,31.87,81203.72,0.0,0.45019,0.00019,26.54973]
[1778444068331,31.87,81203.72,0.0,0.45019,0.00019,26.54973]
[1778444068557,31.87,81198.97,0.0,0.44931,0.00019,26.54072]
[1778444069155,31.87,81198.97,0.0,0.44931,0.00019,26.54072]
[1778444069207,31.87,81191.91,0.0,0.448,0.00019,26.52708]
[1778444069734,31.87,81191.91,0.0,0.448,0.00019,26.52708]
[1778444070194,31.87,81191.91,0.0,0.448,0.00019,26.52708]
[1778444070291,31.87,81188.45,0.0,0.44736,0.00019,26.52029]
[1778444072487,31.87,81187.21,0.0,0.44712,0.00019,26.51784]
[1778444072500,31.87,81187.21,0.0,0.44712,0.00019,26.51784]
[1778444072586,31.87,81186.47,0.0,0.44698,0.00019,26.51258]
[1778444072607,31.87,81186.47,0.0,0.44698,0.00019,26.51258]
[1778444072736,31.87,81186.47,0.0,0.44698,0.00019,26.51258]
[1778444073535,31.87,81186.47,0.0,0.44698,0.00019,26.51258]
[1778444073539,31.86,81177.77,0.0,0.44537,0.00018,26.49512]
[1778444073641,31.86,81177.77,0.0,0.44537,0.00018,26.49512]
[1778444074420,31.86,81162.1,0.0,0.44247,0.00018,26.4626]
[1778444075607,31.86,81159.18,0.0,0.44193,0.00018,26.45637]
[1778444076681,31.86,81159.18,0.0,0.44193,0.00018,26.45637]
[1778444076689,31.86,81159.18,0.0,0.44193,0.00018,26.45637]
[1778444077342,31.86,81159.18,0.0,0.44193,0.00018,26.45637]
[1778444077443,31.86,81159.84,0.0,0.44205,0.00018,26.45777]
[1778444082527,31.86,81164.74,0.0,0.44295,0.00018,26.46811]
[1778444086144,31.86,81168.26,0.0,0.4436,0.00018,26.47547]
[1778444088048,31.86,81169.04,0.0,0.44374,0.00018,26.47711]
[1778444088051,31.86,81167.4,0.0,0.44344,0.00018,26.4737]
[1778444088994,31.86,81167.4,0.0,0.44344,0.00018,26.4737]
[1778444089014,31.86,81167.4,0.0,0.44344,0.00018,26.4737]
[1778444089093,31.86,81169.63,0.0,0.44385,0.00018,26.47835]
[1778444093801,31.86,81172.81,0.0,0.44444,0.00018,26.48493]
[1778444093969,31.86,81180.5,0.0,0.44587,0.00019,26.5006]
[1778444099249,31.86,81183.01,0.0,0.44633,0.00019,26.50562]
[1778444104587,31.86,81179.82,0.0,0.44574,0.00019,26.49921]
[1778444104827,31.86,81185.88,0.0,0.44686,0.00019,26.51133]
[1778444107027,31.86,81185.09,0.0,0.44671,0.00019,26.50975]
[1778444107084,31.86,81185.09,0.0,0.44671,0.00019,26.50975]
[1778444107100,31.86,81184.72,0.0,0.44664,0.00019,26.50901]
[1778444107644,31.86,81184.72,0.0,0.44664,0.00019,26.50901]
[1778444111201,31.86,81190.24,0.0,0.44766,0.00019,26.51991]
[1778444112022,31.86,81185.17,0.0,0.44672,0.00019,26.5099]
[1778444112123,31.86,81192.39,0.0,0.44806,0.00019,26.5241]
[1778444118325,31.86,81195.13,0.0,0.44857,0.00019,26.52941]
[1778444118460,31.86,81195.13,0.0,0.44857,0.00019,26.52941]
[1778444123957,31.86,81198.12,0.0,0.44912,0.00019,26.53516]
[1778444125777,31.86,81198.06,0.0,0.44911,0.00019,26.53504]
[1778444125973,31.86,81198.39,0.0,0.44917,0.00019,26.53567]
[1778444131265,31.86,81198.07,0.0,0.4491,0.00019,26.53128]
[1778444137209,31.86,81198.13,0.0,0.44911,0.00019,26.53135]
[1778444137238,31.85,81198.14,0.0,0.44911,0.00019,26.53136]
[1778444138088,31.85,81198.14,0.0,0.44911,0.00019,26.53136]
[1778444138807,31.85,81200.32,0.0,0.44951,0.00019,26.53552]
[1778444138818,31.85,81200.32,0.0,0.44951,0.00019,26.53552]
[1778444139483,31.85,81200.32,0.0,0.44951,0.00019,26.53552]
[1778444139567,31.85,81209.06,0.0,0.45113,0.00019,26.55193]
[1778444141335,31.86,81212.63,0.0,0.4518,0.00019,26.55854]
[1778444142810,31.86,81212.69,0.0,0.45181,0.00019,26.55867]
[1778444142818,31.86,81212.69,0.0,0.45181,0.00019,26.55867]
[1778444143607,31.86,81212.68,0.0,0.45181,0.00019,26.55867]
[1778444145657,31.86,81212.36,0.0,0.45175,0.00019,26.55811]
[1778444145817,31.86,81212.36,0.0,0.45175,0.00019,26.55811]
[1778444146596,31.86,81212.36,0.0,0.45175,0.00019,26.55811]
[1778444146335,31.86,81212.39,0.0,0.45176,0.00019,26.55818]
[1778444147946,31.86,81206.6,0.0,0.45069,0.00019,26.54748]
[1778444148562,31.86,81204.17,0.0,0.45024,0.00019,26.54292]
[1778444149301,31.86,81204.17,0.0,0.45024,0.00019,26.54292]
[1778444149312,31.86,81204.17,0.0,0.45024,0.00019,26.54292]
[1778444149316,31.86,81204.17,0.0,0.45024,0.00019,26.54292]
[1778444149444,31.86,81204.17,0.0,0.45024,0.00019,26.54292]
[1778444149501,31.86,81204.17,0.0,0.45024,0.00019,26.54292]
[1778444149538,31.86,81204.17,0.0,0.45024,0.00019,26.54292]
[1778444149566,31.86,81203.97,0.0,0.4502,0.00019,26.54254]
[1778444150517,31.86,81197.97,0.0,0.44909,0.00019,26.53117]
[1778444150871,31.86,81197.97,0.0,0.44909,0.00019,26.53117]
[1778444150877,31.86,81197.97,0.0,0.44909,0.00019,26.53117]
[1778444150884,31.86,81197.97,0.0,0.44909,0.00019,26.53117]
[1778444150893,31.86,81197.97,0.0,0.44909,0.00019,26.53117]
[1778444151508,31.86,81197.97,0.0,0.44909,0.00019,26.53117]
[1778444151533,31.86,81197.97,0.0,0.44909,0.00019,26.53117]
[1778444151607,31.86,81189.29,0.0,0.44748,0.00019,26.51431]
[1778444151690,31.86,81189.29,0.0,0.44748,0.00019,26.51431]
[1778444151864,31.86,81189.29,0.0,0.44748,0.00019,26.51431]
[1778444152037,31.86,81189.29,0.0,0.44748,0.00019,26.51431]
[1778444152038,31.86,81189.29,0.0,0.44748,0.00019,26.51431]
[1778444152059,31.86,81189.29,0.0,0.44748,0.00019,26.51431]
[1778444152397,31.86,81183.43,0.0,0.4464,0.00019,26.50269]
[1778444154608,31.86,81182.35,0.0,0.4462,0.00019,26.50051]
[1778444156861,31.86,81180.3,0.0,0.44582,0.00019,26.49638]
[1778444157626,31.86,81180.22,0.0,0.4458,0.00019,26.49622]
[1778444161090,31.86,81177.02,0.0,0.44521,0.00019,26.48972]
[1778444161104,31.86,81177.02,0.0,0.44521,0.00019,26.48972]
[1778444161121,31.86,81177.02,0.0,0.44521,0.00019,26.48972]
[1778444161577,31.86,81177.02,0.0,0.44521,0.00019,26.48972]
[1778444161613,31.86,81177.02,0.0,0.44521,0.00019,26.48972]
[1778444162236,31.86,81170.9,0.0,0.44408,0.00018,26.47716]
[1778444162359,31.86,81170.9,0.0,0.44408,0.00018,26.47716]
[1778444162385,31.86,81170.9,0.0,0.44408,0.00018,26.47716]
[1778444162637,31.86,81170.9,0.0,0.44408,0.00018,26.47716]
[1778444162595,31.86,81166.33,0.0,0.44323,0.00018,26.46762]
[1778444162852,31.86,81166.33,0.0,0.44323,0.00018,26.46762]
[1778444163584,31.86,81155.26,0.0,0.44118,0.00018,26.44406]
[1778444163687,31.86,81155.26,0.0,0.44118,0.00018,26.44406]
[1778444163807,31.86,81155.26,0.0,0.44118,0.00018,26.44406]
[1778444163820,31.86,81155.26,0.0,0.44118,0.00018,26.44406]
[1778444164466,31.86,81150.67,0.0,0.44033,0.00018,26.43407]
[1778444166457,31.86,81147.32,0.0,0.43971,0.00018,26.42671]
[1778444166528,31.86,81147.32,0.0,0.43971,0.00018,26.42671]
[1778444166727,31.86,81147.32,0.0,0.43971,0.00018,26.42671]
[1778444166624,31.86,81143.66,0.0,0.43903,0.00018,26.41861]
[1778444166943,31.86,81143.66,0.0,0.43903,0.00018,26.41861]
[1778444167104,31.86,81143.66,0.0,0.43903,0.00018,26.41861]
[1778444167138,31.86,81143.66,0.0,0.43903,0.00018,26.41861]
[1778444167455,31.86,81143.66,0.0,0.43903,0.00018,26.41861]
[1778444167669,31.86,81143.66,0.0,0.43903,0.00018,26.41861]
[1778444167531,31.86,81112.13,0.0,0.43322,0.00018,26.34568]
[1778444168002,31.86,81112.13,0.0,0.43322,0.00018,26.34568]
[1778444168411,31.85,81089.0,0.0,0.42895,0.00018,26.28855]
[1778444168738,31.85,81089.0,0.0,0.42895,0.00018,26.28855]
[1778444168799,31.85,81089.0,0.0,0.42895,0.00018,26.28855]
[1778444169412,31.85,81089.0,0.0,0.42895,0.00018,26.28855]
[1778444169619,31.85,81090.64,0.0,0.42925,0.00018,26.29266]
[1778444170043,31.85,81090.64,0.0,0.42925,0.00018,26.29266]
[1778444170078,31.85,81090.64,0.0,0.42925,0.00018,26.29266]
[1778444170282,31.85,81090.64,0.0,0.42924,0.00018,26.29263]
[1778444170992,31.85,81090.64,0.0,0.42924,0.00018,26.29263]
[1778444171038,31.85,81090.64,0.0,0.42924,0.00018,26.29263]
[1778444171678,31.85,81086.45,0.0,0.42847,0.00018,26.28198]
[1778444173979,31.85,81080.55,0.0,0.42738,0.00018,26.26681]
[1778444174140,31.85,81080.55,0.0,0.42738,0.00018,26.26681]
[1778444174211,31.85,81080.55,0.0,0.42738,0.00018,26.26681]
[1778444174372,31.85,81080.55,0.0,0.42738,0.00018,26.26681]
[1778444174389,31.85,81080.55,0.0,0.42738,0.00018,26.26681]
[1778444174522,31.85,81080.55,0.0,0.42738,0.00018,26.26681]
[1778444174652,31.85,81059.75,0.0,0.42356,0.00018,26.21197]
[1778444174697,31.85,81059.75,0.0,0.42356,0.00018,26.21197]
[1778444174999,31.85,81059.75,0.0,0.42356,0.00018,26.21197]
[1778444175027,31.85,81059.75,0.0,0.42356,0.00018,26.21197]
[1778444175682,31.85,81050.2,0.0,0.4218,0.00018,26.18597]
[1778444175716,31.85,81050.2,0.0,0.4218,0.00018,26.18597]
[1778444175727,31.85,81050.2,0.0,0.4218,0.00018,26.18597]
[1778444175739,31.85,81050.2,0.0,0.4218,0.00018,26.18597]
[1778444176324,31.85,81049.88,0.0,0.42174,0.00018,26.18509]
[1778444176742,31.85,81049.88,0.0,0.42174,0.00018,26.18509]
[1778444176788,31.85,81049.88,0.0,0.42174,0.00018,26.18509]
[1778444177629,31.85,81049.88,0.0,0.42174,0.00018,26.18509]
[1778444177632,31.85,81046.28,0.0,0.42108,0.00018,26.17518]
[1778444178431,31.85,81046.28,0.0,0.42108,0.00018,26.17518]
[1778444178607,31.85,81046.28,0.0,0.42108,0.00018,26.17518]
[1778444178634,31.85,81046.28,0.0,0.42108,0.00018,26.17518]
[1778444178653,31.85,81046.04,0.0,0.42104,0.00018,26.17453]
[1778444179253,31.85,81046.04,0.0,0.42104,0.00018,26.17453]
[1778444179396,31.85,81046.04,0.0,0.42104,0.00018,26.17453]
[1778444179405,31.85,81046.04,0.0,0.42104,0.00018,26.17453]
[1778444179589,31.85,81056.95,0.0,0.42304,0.00018,26.20443]
[1778444181629,31.85,81062.0,0.0,0.42397,0.00018,26.21804]
[1778444182825,31.85,81062.0,0.0,0.42397,0.00018,26.21804]
[1778444182909,31.85,81062.0,0.0,0.42397,0.00018,26.21804]
[1778444182927,31.85,81062.0,0.0,0.42397,0.00018,26.21804]
[1778444182985,31.85,81062.0,0.0,0.42397,0.00018,26.21804]
[1778444183441,31.85,81062.0,0.0,0.42397,0.00018,26.21804]
[1778444183661,31.85,81053.05,0.0,0.42233,0.00018,26.19382]
[1778444183747,31.85,81053.05,0.0,0.42233,0.00018,26.19382]
[1778444184138,31.85,81053.05,0.0,0.42233,0.00018,26.19382]
[1778444184836,31.85,81053.05,0.0,0.42233,0.00018,26.19382]
[1778444184842,31.85,81053.05,0.0,0.42233,0.00018,26.19382]
[1778444185405,31.85,81053.05,0.0,0.42233,0.00018,26.19382]
[1778444185458,31.85,81048.22,0.0,0.42144,0.00018,26.18058]
[1778444185739,31.85,81048.22,0.0,0.42144,0.00018,26.18058]
[1778444186517,31.85,81048.22,0.0,0.42144,0.00018,26.18058]
[1778444186593,31.85,81052.12,0.0,0.42216,0.00018,26.1913]
[1778444187298,31.85,81052.12,0.0,0.42216,0.00018,26.1913]
[1778444187324,31.85,81052.12,0.0,0.42216,0.00018,26.1913]
[1778444187532,31.85,81051.94,0.0,0.42213,0.00018,26.19081]
[1778444188771,31.85,81051.94,0.0,0.42213,0.00018,26.19082]
[1778444188781,31.85,81051.94,0.0,0.42213,0.00018,26.19082]
[1778444189414,31.85,81049.49,0.0,0.42168,0.00018,26.18409]
[1778444194453,31.85,81048.95,0.0,0.42157,0.00018,26.17881]
[1778444194789,31.85,81048.95,0.0,0.42157,0.00018,26.17881]
[1778444195458,31.85,81043.98,0.0,0.42066,0.00018,26.16507]
[1778444195803,31.85,81043.98,0.0,0.42066,0.00018,26.16507]
[1778444195833,31.85,81043.98,0.0,0.42066,0.00018,26.16507]
[1778444196819,31.85,81043.08,0.0,0.42049,0.00018,26.16258]
[1778444196853,31.85,81043.08,0.0,0.42049,0.00018,26.16258]
[1778444197023,31.85,81043.08,0.0,0.42049,0.00018,26.16258]
[1778444197047,31.85,81043.08,0.0,0.42049,0.00018,26.16258]
[1778444197471,31.85,81041.57,0.0,0.42021,0.00018,26.15836]
[1778444199447,31.85,81037.02,0.0,0.41938,0.00018,26.14562]
[1778444199510,31.85,81045.82,0.0,0.421,0.00018,26.17023]
[1778444201284,31.85,81045.85,0.0,0.421,0.00018,26.17032]
[1778444201493,31.85,81045.85,0.0,0.421,0.00018,26.17032]
[1778444201547,31.85,81045.85,0.0,0.421,0.00018,26.17032]
[1778444201696,31.85,81050.24,0.0,0.42181,0.00018,26.18243]
[1778444202132,31.85,81050.24,0.0,0.42181,0.00018,26.18243]
[1778444202137,31.85,81050.24,0.0,0.42181,0.00018,26.18243]
[1778444202505,31.85,81055.39,0.0,0.42276,0.00018,26.19651]
[1778444205174,31.85,81051.71,0.0,0.42208,0.00018,26.18647]
[1778444205526,31.85,81052.8,0.0,0.42228,0.00018,26.18945]
[1778444205983,31.85,81052.8,0.0,0.42228,0.00018,26.18945]
[1778444206533,31.85,81056.33,0.0,0.42293,0.00018,26.19905]
[1778444208983,31.85,81057.92,0.0,0.42322,0.00018,26.20337]
[1778444210938,31.85,81062.35,0.0,0.42403,0.00018,26.2153]
[1778444211700,31.85,81062.35,0.0,0.42403,0.00018,26.2153]
[1778444211654,31.85,81067.27,0.0,0.42494,0.00018,26.22841]
[1778444212288,31.85,81067.27,0.0,0.42494,0.00018,26.22841]
[1778444213567,31.85,81063.57,0.0,0.42426,0.00018,26.21856]
[1778444213589,31.85,81059.45,0.0,0.4235,0.00018,26.2075]
[1778444214157,31.85,81059.45,0.0,0.4235,0.00018,26.2075]
[1778444214247,31.85,81059.45,0.0,0.4235,0.00018,26.2075]
[1778444214273,31.85,81059.45,0.0,0.4235,0.00018,26.2075]
[1778444214591,31.85,81059.45,0.0,0.4235,0.00018,26.20751]
[1778444214978,31.85,81059.45,0.0,0.4235,0.00018,26.20751]
[1778444216786,31.85,81050.71,0.0,0.4219,0.00018,26.18377]
[1778444221277,31.86,81051.25,0.0,0.422,0.00018,26.18532]
[1778444221279,31.86,81051.25,0.0,0.422,0.00018,26.18532]
[1778444221296,31.86,81051.25,0.0,0.422,0.00018,26.18532]
[1778444221819,31.86,81049.92,0.0,0.42176,0.00018,26.18169]
[1778444222003,31.86,81049.92,0.0,0.42176,0.00018,26.18169]
[1778444222336,31.86,81049.92,0.0,0.42176,0.00018,26.18169]
[1778444222645,31.86,81050.23,0.0,0.42182,0.00018,26.18255]
[1778444222994,31.86,81050.23,0.0,0.42182,0.00018,26.18255]
[1778444223653,31.86,81042.63,0.0,0.42043,0.00018,26.16154]
[1778444223881,31.86,81042.63,0.0,0.42043,0.00018,26.16154]
[1778444223899,31.86,81042.63,0.0,0.42043,0.00018,26.16154]
[1778444224734,31.86,81042.63,0.0,0.42043,0.00018,26.16154]
[1778444224660,31.86,81042.01,0.0,0.42031,0.00018,26.15983]
[1778444225666,31.86,81042.04,0.0,0.42032,0.00018,26.15993]
[1778444230701,31.86,81044.25,0.0,0.42073,0.00018,26.16616]
[1778444231260,31.86,81044.25,0.0,0.42073,0.00018,26.16616]
[1778444231338,31.86,81044.25,0.0,0.42073,0.00018,26.16616]
[1778444231709,31.86,81049.88,0.0,0.42176,0.00018,26.18173]
[1778444232022,31.86,81049.88,0.0,0.42176,0.00018,26.18173]
[1778444234635,31.86,81056.78,0.0,0.42303,0.00018,26.20055]
[1778444239764,31.86,81061.37,0.0,0.42388,0.00018,26.21301]
[1778444244607,31.87,81061.53,0.0,0.42392,0.00018,26.21352]
[1778444244662,31.87,81061.49,0.0,0.42391,0.00018,26.21347]
[1778444244975,31.87,81061.49,0.0,0.42391,0.00018,26.21347]
[1778444245613,31.87,81061.49,0.0,0.42391,0.00018,26.21347]
[1778444245728,31.87,81061.49,0.0,0.42391,0.00018,26.21347]
[1778444245748,31.87,81063.38,0.0,0.42426,0.00018,26.21855]
[1778444245834,31.87,81063.38,0.0,0.42426,0.00018,26.21855]
[1778444246002,31.87,81063.38,0.0,0.42426,0.00018,26.21855]
[1778444246452,31.87,81063.38,0.0,0.42426,0.00018,26.21855]
[1778444246512,31.87,81069.72,0.0,0.42543,0.00018,26.23538]
[1778444246937,31.87,81069.72,0.0,0.42543,0.00018,26.23538]
[1778444246956,31.87,81069.72,0.0,0.42543,0.00018,26.23538]
[1778444247175,31.87,81069.72,0.0,0.42543,0.00018,26.23538]
[1778444247668,31.87,81069.72,0.0,0.42543,0.00018,26.23538]
[1778444247686,31.87,81069.72,0.0,0.42543,0.00018,26.23538]
[1778444247694,31.87,81071.18,0.0,0.4257,0.00018,26.23925]
[1778444248466,31.87,81071.18,0.0,0.4257,0.00018,26.23925]
[1778444248554,31.87,81070.94,0.0,0.42566,0.00018,26.23864]
[1778444251306,31.87,81077.65,0.0,0.42688,0.00018,26.2524]
[1778444252458,31.87,81077.65,0.0,0.42688,0.00018,26.2524]
[1778444253295,31.87,81077.29,0.0,0.42682,0.00018,26.25152]
[1778444256245,31.87,81078.9,0.0,0.42712,0.00018,26.25574]
[1778444256258,31.87,81078.9,0.0,0.42712,0.00018,26.25574]
[1778444256541,31.88,81084.02,0.0,0.42806,0.00018,26.26894]
[1778444261805,31.88,81084.05,0.0,0.42808,0.00018,26.26909]
[1778444261846,31.88,81086.01,0.0,0.42844,0.00018,26.27409]
[1778444262539,31.88,81086.01,0.0,0.42844,0.00018,26.27409]
[1778444262850,31.88,81088.04,0.0,0.42881,0.00018,26.27927]
[1778444263747,31.88,81083.05,0.0,0.4279,0.00018,26.26658]
[1778444268767,31.88,81084.83,0.0,0.42823,0.00018,26.2712]
[1778444273040,31.88,81087.43,0.0,0.42871,0.00018,26.27788]
[1778444273138,31.88,81084.69,0.0,0.42821,0.00018,26.27091]
[1778444275104,31.88,81076.96,0.0,0.42679,0.00018,26.25103]
[1778444278300,31.88,81076.74,0.0,0.42675,0.00018,26.25047]
[1778444278307,31.88,81076.74,0.0,0.42675,0.00018,26.25047]
[1778444278670,31.88,81080.32,0.0,0.42741,0.00018,26.25973]
[1778444282664,31.88,81078.62,0.0,0.4271,0.00018,26.25535]
[1778444283229,31.88,81080.0,0.0,0.42735,0.00018,26.25892]
[1778444286936,31.89,81079.92,0.0,0.42734,0.00018,26.25872]
[1778444287615,31.89,81079.92,0.0,0.42734,0.00018,26.25872]
[1778444287638,31.89,81071.71,0.0,0.42583,0.00018,26.23738]
[1778444288349,31.89,81071.71,0.0,0.42583,0.00018,26.23738]
[1778444288450,31.89,81071.37,0.0,0.42576,0.00018,26.23648]
[1778444288889,31.89,81071.37,0.0,0.42576,0.00018,26.23648]
[1778444290727,31.89,81071.37,0.0,0.42577,0.00018,26.2365]
[1778444290779,31.89,81068.63,0.0,0.42526,0.00018,26.22931]
[1778444291385,31.89,81068.63,0.0,0.42526,0.00018,26.22931]
[1778444291959,31.89,81062.5,0.0,0.42414,0.00018,26.21304]
[1778444291980,31.89,81062.5,0.0,0.42414,0.00018,26.21304]
[1778444292239,31.89,81055.18,0.0,0.4228,0.00018,26.19332]
[1778444293512,31.89,81055.18,0.0,0.4228,0.00018,26.19332]
[1778444293522,31.89,81055.18,0.0,0.4228,0.00018,26.19332]
[1778444293615,31.89,81053.83,0.0,0.42255,0.00018,26.18964]
[1778444298539,31.89,81055.25,0.0,0.42281,0.00018,26.1935]
[1778444303701,31.89,81058.49,0.0,0.4234,0.00018,26.20226]
[1778444303712,31.89,81051.92,0.0,0.4222,0.00018,26.18443]
[1778444309075,31.89,81051.41,0.0,0.4221,0.00018,26.18305]
[1778444309261,31.89,81051.41,0.0,0.4221,0.00018,26.18305]
[1778444314296,31.89,81053.44,0.0,0.42247,0.00018,26.18479]
[1778444318576,31.89,81053.35,0.0,0.42245,0.00018,26.18454]
[1778444318765,31.89,81055.15,0.0,0.42278,0.00018,26.18944]
[1778444320113,31.89,81057.41,0.0,0.42319,0.00018,26.19556]
[1778444320128,31.89,81057.41,0.0,0.42319,0.00018,26.19556]
[1778444322152,31.89,81057.87,0.0,0.42328,0.00018,26.19679]
[1778444322157,31.89,81057.87,0.0,0.42328,0.00018,26.19679]
[1778444322186,31.89,81057.87,0.0,0.42328,0.00018,26.19679]
[1778444322627,31.89,81057.57,0.0,0.42322,0.00018,26.19598]
[1778444327739,31.89,81057.18,0.0,0.42315,0.00018,26.19491]
[1778444331417,31.89,81049.96,0.0,0.42182,0.00018,26.17523]
[1778444336450,31.89,81049.13,0.0,0.42167,0.00018,26.17297]
[1778444341042,31.89,81049.35,0.0,0.42171,0.00018,26.17359]
[1778444341064,31.89,81049.35,0.0,0.42171,0.00018,26.17359]
[1778444341411,31.89,81049.35,0.0,0.42171,0.00018,26.17359]
[1778444341497,31.89,81049.35,0.0,0.42171,0.00018,26.17359]
[1778444341510,31.89,81049.35,0.0,0.42171,0.00018,26.17359]
[1778444341612,31.89,81050.09,0.0,0.42185,0.00018,26.17563]
[1778444342994,31.89,81055.67,0.0,0.42288,0.00018,26.19085]
[1778444343500,31.89,81055.67,0.0,0.42288,0.00018,26.19085]
[1778444346446,31.89,81056.68,0.0,0.42306,0.00018,26.19357]
[1778444346754,31.89,81056.68,0.0,0.42306,0.00018,26.19357]
[1778444346814,31.89,81057.25,0.0,0.42316,0.00018,26.1951]
[1778444352278,31.89,81062.13,0.0,0.42406,0.00018,26.20821]
[1778444356284,31.89,81055.79,0.0,0.42289,0.00018,26.19111]
[1778444363639,31.89,81055.08,0.0,0.42276,0.00018,26.1892]
[1778444368676,31.89,81055.81,0.0,0.4229,0.00018,26.1912]
[1778444373708,31.89,81058.78,0.0,0.42343,0.00018,26.19544]
[1778444373941,31.89,81058.78,0.0,0.42343,0.00018,26.19544]
[1778444375239,31.89,81064.0,0.0,0.42439,0.00018,26.20942]
[1778444375251,31.89,81064.0,0.0,0.42439,0.00018,26.20942]
[1778444375724,31.89,81061.35,0.0,0.42391,0.00018,26.20234]
[1778444376059,31.89,81061.35,0.0,0.42391,0.00018,26.20234]
[1778444377430,31.89,81060.54,0.0,0.42376,0.00018,26.20016]
[1778444377499,31.89,81060.45,0.0,0.42374,0.00018,26.19992]
[1778444383463,31.89,81057.81,0.0,0.42325,0.00018,26.19278]
[1778444383779,31.89,81057.27,0.0,0.42315,0.00018,26.19131]
[1778444384167,31.89,81057.27,0.0,0.42315,0.00018,26.19131]
[1778444384176,31.89,81056.41,0.0,0.42299,0.00018,26.18899]
[1778444386330,31.89,81055.59,0.0,0.42284,0.00018,26.18676]
[1778444386424,31.89,81055.48,0.0,0.42282,0.00018,26.18646]
[1778444391835,31.89,81055.53,0.0,0.42284,0.00018,26.18662]
[1778444394700,31.89,81055.55,0.0,0.42284,0.00018,26.18668]
[1778444394733,31.89,81055.55,0.0,0.42284,0.00018,26.18668]
[1778444394856,31.89,81055.81,0.0,0.42289,0.00018,26.1874]
[1778444397126,31.89,81058.4,0.0,0.42336,0.00018,26.19441]
[1778444397877,31.89,81057.98,0.0,0.42329,0.00018,26.19328]
[1778444398030,31.89,81057.98,0.0,0.42329,0.00018,26.19328]
[1778444398885,31.89,81053.84,0.0,0.42253,0.00018,26.18207]
[1778444403919,31.89,81053.18,0.0,0.42241,0.00018,26.18033]
[1778444408954,31.89,81055.54,0.0,0.42285,0.00018,26.18679]
[1778444412735,31.89,81055.54,0.0,0.42285,0.00018,26.18679]
[1778444412825,31.89,81055.7,0.0,0.42288,0.00018,26.18725]
[1778444414285,31.89,81056.24,0.0,0.42298,0.00018,26.18872]
[1778444414352,31.89,81056.24,0.0,0.42298,0.00018,26.18872]
[1778444414907,31.89,81056.31,0.0,0.42299,0.00018,26.18892]
[1778444415228,31.89,81056.31,0.0,0.42299,0.00018,26.18892]
[1778444415261,31.89,81056.31,0.0,0.42299,0.00018,26.18892]
[1778444415569,31.89,81058.4,0.0,0.42338,0.00018,26.19457]
[1778444416287,31.89,81058.4,0.0,0.42338,0.00018,26.19457]
[1778444416382,31.89,81070.5,0.0,0.4256,0.00018,26.22679]
[1778444417848,31.89,81070.5,0.0,0.4256,0.00018,26.22679]
[1778444417875,31.89,81070.5,0.0,0.4256,0.00018,26.22679]
[1778444417853,31.89,81072.17,0.0,0.4259,0.00018,26.23116]
[1778444418019,31.89,81072.17,0.0,0.4259,0.00018,26.23116]
[1778444418999,31.89,81072.17,0.0,0.4259,0.00018,26.23116]
[1778444419006,31.89,81072.17,0.0,0.4259,0.00018,26.23116]
[1778444419919,31.89,81073.72,0.0,0.42619,0.00018,26.23519]
[1778444421192,31.89,81075.44,0.0,0.4265,0.00018,26.23967]
[1778444421249,31.89,81075.44,0.0,0.4265,0.00018,26.23967]
[1778444421862,31.89,81076.49,0.0,0.4267,0.00018,26.24241]
[1778444423073,31.89,81080.6,0.0,0.42745,0.00018,26.25304]
[1778444423643,31.89,81081.72,0.0,0.42766,0.00018,26.25594]
[1778444424807,31.89,81081.72,0.0,0.42766,0.00018,26.25594]
[1778444424908,31.89,81092.25,0.0,0.4296,0.00018,26.28268]
[1778444425852,31.89,81092.25,0.0,0.4296,0.00018,26.28268]
[1778444425930,31.89,81092.25,0.0,0.4296,0.00018,26.28268]
[1778444425936,31.89,81094.81,0.0,0.43007,0.00018,26.28909]
[1778444426022,31.89,81094.81,0.0,0.43007,0.00018,26.28909]
[1778444429719,31.89,81096.84,0.0,0.43044,0.00018,26.29415]
[1778444429820,31.89,81097.63,0.0,0.43059,0.00018,26.29611]
[1778444430324,31.89,81097.63,0.0,0.43059,0.00018,26.29611]
[1778444430592,31.89,81097.63,0.0,0.43059,0.00018,26.29611]
[1778444430691,31.89,81097.99,0.0,0.43066,0.00018,26.297]
[1778444436252,31.89,81103.91,0.0,0.43173,0.00018,26.30769]
[1778444436669,31.89,81103.91,0.0,0.43173,0.00018,26.30769]
[1778444436743,31.89,81103.91,0.0,0.43173,0.00018,26.30769]
[1778444436769,31.89,81103.91,0.0,0.43173,0.00018,26.30769]
[1778444436846,31.89,81105.34,0.0,0.43199,0.00018,26.31114]
[1778444437418,31.89,81113.36,0.0,0.43347,0.00018,26.3305]
[1778444438459,31.89,81113.36,0.0,0.43347,0.00018,26.3305]
[1778444438767,31.89,81113.36,0.0,0.43347,0.00018,26.3305]
[1778444438783,31.89,81113.36,0.0,0.43347,0.00018,26.3305]
[1778444438868,31.89,81122.13,0.0,0.43509,0.00018,26.35131]
[1778444440744,31.89,81122.13,0.0,0.43509,0.00018,26.35131]
[1778444440755,31.89,81122.13,0.0,0.43509,0.00018,26.35131]
[1778444440816,31.89,81122.13,0.0,0.43509,0.00018,26.35131]
[1778444440942,31.89,81124.89,0.0,0.4356,0.00018,26.3578]
[1778444442320,31.89,81125.56,0.0,0.43573,0.00018,26.35938]
[1778444442562,31.89,81125.56,0.0,0.43573,0.00018,26.35938]
[1778444442564,31.89,81125.56,0.0,0.43573,0.00018,26.35938]
[1778444442744,31.89,81125.56,0.0,0.43573,0.00018,26.35938]
[1778444442812,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443001,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443167,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443377,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443584,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443766,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443784,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443858,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443959,31.89,81127.25,0.0,0.43604,0.00018,26.3633]
[1778444443960,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444014,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444265,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444616,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444769,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444795,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444815,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444931,31.89,81162.85,0.0,0.44261,0.00018,26.4421]
[1778444444854,31.89,81160.74,0.0,0.44222,0.00018,26.43762]
[1778444445579,31.89,81162.49,0.0,0.44255,0.00018,26.44133]
[1778444447941,31.89,81161.98,0.0,0.44245,0.00018,26.44024]
[1778444448554,31.89,81168.03,0.0,0.44357,0.00018,26.45295]
[1778444454049,31.89,81163.53,0.0,0.44273,0.00018,26.44345]
[1778444455159,31.89,81162.13,0.0,0.44247,0.00018,26.44049]
[1778444455728,31.89,81161.48,0.0,0.44235,0.00018,26.43912]
[1778444457102,31.89,81161.29,0.0,0.44232,0.00018,26.43871]
[1778444457544,31.89,81161.29,0.0,0.44232,0.00018,26.43871]
[1778444458212,31.89,81162.1,0.0,0.44247,0.00018,26.44043]
[1778444458311,31.89,81162.1,0.0,0.44247,0.00018,26.44043]
[1778444459053,31.89,81162.1,0.0,0.44247,0.00018,26.44043]
[1778444459319,31.89,81165.17,0.0,0.44303,0.00018,26.4469]
[1778444463814,31.89,81171.73,0.0,0.44424,0.00018,26.46053]
[1778444467755,31.89,81171.67,0.0,0.44423,0.00018,26.46039]
[1778444467892,31.89,81171.67,0.0,0.44423,0.00018,26.46038]
[1778444469082,31.89,81171.67,0.0,0.44423,0.00018,26.46038]
[1778444469920,31.89,81171.67,0.0,0.44423,0.00018,26.46038]
[1778444470007,31.89,81171.67,0.0,0.44423,0.00018,26.46038]
[1778444470057,31.89,81165.99,0.0,0.44318,0.00018,26.44855]
[1778444470185,31.89,81165.99,0.0,0.44318,0.00018,26.44855]
[1778444470874,31.88,81167.8,0.0,0.44351,0.00018,26.45231]
[1778444472116,31.88,81172.68,0.0,0.44441,0.00018,26.46242]
[1778444472850,31.88,81172.68,0.0,0.44441,0.00018,26.46242]
[1778444472895,31.88,81172.68,0.0,0.44441,0.00018,26.46242]
[1778444472929,31.88,81173.05,0.0,0.44448,0.00018,26.46317]
[1778444473007,31.88,81173.05,0.0,0.44448,0.00018,26.46317]
[1778444473611,31.88,81173.05,0.0,0.44448,0.00018,26.46317]
[1778444473691,31.88,81182.55,0.0,0.44623,0.00019,26.48243]
[1778444474880,31.88,81182.55,0.0,0.44623,0.00019,26.48243]
[1778444474951,31.88,81189.46,0.0,0.44751,0.00019,26.49614]
[1778444475205,31.88,81189.46,0.0,0.44751,0.00019,26.49614]
[1778444476170,31.88,81188.4,0.0,0.44732,0.00019,26.49406]
[1778444476971,31.88,81188.4,0.0,0.44732,0.00019,26.49406]
[1778444476982,31.88,81188.4,0.0,0.44732,0.00019,26.49406]
[1778444476652,31.88,81190.18,0.0,0.44765,0.00019,26.49756]
[1778444477447,31.88,81190.18,0.0,0.44765,0.00019,26.49756]
[1778444482482,31.89,81193.66,0.0,0.4483,0.00019,26.50437]
[1778444483970,31.89,81193.66,0.0,0.4483,0.00019,26.50437]
[1778444486414,31.89,81191.09,0.0,0.44782,0.00019,26.49938]
[1778444492192,31.89,81184.13,0.0,0.44653,0.00019,26.48191]
[1778444493861,31.89,81184.91,0.0,0.44668,0.00019,26.48347]
[1778444493871,31.89,81184.91,0.0,0.44668,0.00019,26.48347]
[1778444494018,31.89,81185.28,0.0,0.44674,0.00019,26.48422]
[1778444495337,31.89,81185.28,0.0,0.44674,0.00019,26.48422]
[1778444495347,31.89,81185.28,0.0,0.44674,0.00019,26.48422]
[1778444495351,31.89,81185.28,0.0,0.44674,0.00019,26.48422]
[1778444495972,31.89,81183.44,0.0,0.44641,0.00019,26.48057]
[1778444497589,31.89,81177.11,0.0,0.44523,0.00019,26.46782]
[1778444501697,31.89,81175.88,0.0,0.445,0.00019,26.46528]
[1778444501828,31.89,81175.88,0.0,0.445,0.00019,26.46528]
[1778444501927,31.89,81175.88,0.0,0.445,0.00019,26.46528]
[1778444502027,31.89,81175.46,0.0,0.44493,0.00019,26.46442]
[1778444503195,31.89,81175.46,0.0,0.44492,0.00019,26.46441]
[1778444503277,31.89,81175.46,0.0,0.44492,0.00019,26.46441]
[1778444503901,31.89,81163.33,0.0,0.44268,0.00018,26.4392]
[1778444504303,31.89,81163.33,0.0,0.44268,0.00018,26.4392]
[1778444504322,31.89,81163.33,0.0,0.44268,0.00018,26.4392]
[1778444504637,31.89,81163.33,0.0,0.44268,0.00018,26.43919]
[1778444505922,31.89,81163.33,0.0,0.44268,0.00018,26.43919]
[1778444510688,31.89,81153.09,0.0,0.44078,0.00018,26.41726]
[1778444511528,31.89,81153.58,0.0,0.44087,0.00018,26.41833]
[1778444513879,31.89,81152.01,0.0,0.44058,0.00018,26.41492]
[1778444514513,31.89,81149.76,0.0,0.44017,0.00018,26.41001]
[1778444514707,31.89,81149.51,0.0,0.44012,0.00018,26.40946]
[1778444519727,31.89,81143.89,0.0,0.43909,0.00018,26.39709]
[1778444522202,31.89,81143.93,0.0,0.4391,0.00018,26.3972]
[1778444522208,31.89,81143.93,0.0,0.4391,0.00018,26.3972]
[1778444525181,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525217,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525805,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525854,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525873,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525907,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525927,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525974,31.89,81148.66,0.0,0.43997,0.00018,26.40765]
[1778444525984,31.89,81145.0,0.0,0.43929,0.00018,26.39959]
[1778444526181,31.89,81145.0,0.0,0.43929,0.00018,26.39959]
[1778444526842,31.89,81133.44,0.0,0.43716,0.00018,26.37362]
[1778444528559,31.89,81133.44,0.0,0.43716,0.00018,26.37362]
[1778444528575,31.89,81133.44,0.0,0.43716,0.00018,26.37362]
[1778444528587,31.89,81133.44,0.0,0.43716,0.00018,26.37362]
[1778444528922,31.89,81131.23,0.0,0.43675,0.00018,26.36859]
[1778444529121,31.89,81131.23,0.0,0.43675,0.00018,26.36859]
[1778444529824,31.89,81131.23,0.0,0.43676,0.00018,26.3686]
[1778444532118,31.89,81129.71,0.0,0.43648,0.00018,26.36515]
[1778444532949,31.89,81129.3,0.0,0.4364,0.00018,26.36423]
[1778444534766,31.89,81129.3,0.0,0.43641,0.00018,26.36424]
[1778444534796,31.89,81129.3,0.0,0.43641,0.00018,26.36424]
[1778444535012,31.89,81129.3,0.0,0.43641,0.00018,26.36424]
[1778444535930,31.9,81124.75,0.0,0.43557,0.00018,26.35375]
[1778444538100,31.9,81123.84,0.0,0.43541,0.00018,26.35167]
[1778444538211,31.9,81123.84,0.0,0.43541,0.00018,26.35167]
[1778444538320,31.9,81123.84,0.0,0.43541,0.00018,26.35167]
[1778444538332,31.9,81123.84,0.0,0.43541,0.00018,26.35167]
[1778444538428,31.9,81123.84,0.0,0.43541,0.00018,26.35167]
[1778444538467,31.9,81123.84,0.0,0.43541,0.00018,26.35167]
[1778444538894,31.9,81123.17,0.0,0.43529,0.00018,26.35013]
[1778444539901,31.9,81108.18,0.0,0.43252,0.00018,26.31447]
[1778444540908,31.9,81095.97,0.0,0.43027,0.00018,26.28451]
[1778444541097,31.9,81095.97,0.0,0.43027,0.00018,26.28451]
[1778444541407,31.9,81095.97,0.0,0.43027,0.00018,26.28451]
[1778444541445,31.9,81095.97,0.0,0.43027,0.00018,26.28451]
[1778444541882,31.9,81095.97,0.0,0.43027,0.00018,26.28451]
[1778444541929,31.9,81095.97,0.0,0.43027,0.00018,26.28451]
[1778444542055,31.9,81095.97,0.0,0.43027,0.00018,26.28451]
[1778444541962,31.9,81095.03,0.0,0.4301,0.00018,26.28218]
[1778444542127,31.9,81095.03,0.0,0.4301,0.00018,26.28218]
[1778444542152,31.9,81095.03,0.0,0.4301,0.00018,26.28218]
[1778444542924,31.9,81096.34,0.0,0.43034,0.00018,26.28545]
[1778444543285,31.9,81096.34,0.0,0.43034,0.00018,26.28545]
[1778444544042,31.9,81096.34,0.0,0.43034,0.00018,26.28545]
[1778444543931,31.9,81105.15,0.0,0.43197,0.00018,26.30718]
[1778444544543,31.9,81105.15,0.0,0.43197,0.00018,26.30718]
[1778444544581,31.9,81105.15,0.0,0.43197,0.00018,26.30718]
[1778444544937,31.9,81105.56,0.0,0.43205,0.00018,26.30822]
[1778444546952,31.9,81094.19,0.0,0.42996,0.00018,26.28023]
[1778444547329,31.9,81094.19,0.0,0.42996,0.00018,26.28023]
[1778444547344,31.9,81094.19,0.0,0.42996,0.00018,26.28023]
[1778444547959,31.9,81092.56,0.0,0.42966,0.00018,26.27616]
[1778444548584,31.9,81092.56,0.0,0.42966,0.00018,26.27616]
[1778444548966,31.9,81092.37,0.0,0.42962,0.00018,26.27569]
[1778444549392,31.9,81092.37,0.0,0.42962,0.00018,26.27569]
[1778444549973,31.9,81091.58,0.0,0.42948,0.00018,26.27372]
[1778444553643,31.9,81089.2,0.0,0.42903,0.00018,26.26394]
[1778444554037,31.9,81089.53,0.0,0.42909,0.00018,26.26477]
[1778444560049,31.9,81089.59,0.0,0.4291,0.00018,26.26492]
[1778444565080,31.9,81095.28,0.0,0.43015,0.00018,26.27922]
[1778444565237,31.9,81095.28,0.0,0.43015,0.00018,26.27922]
[1778444565503,31.9,81095.28,0.0,0.43015,0.00018,26.27922]
[1778444565670,31.9,81095.28,0.0,0.43015,0.00018,26.27922]
[1778444568018,31.91,81100.16,0.0,0.43105,0.00018,26.29133]
[1778444568100,31.91,81100.45,0.0,0.43111,0.00018,26.29205]
[1778444568893,31.91,81100.45,0.0,0.43111,0.00018,26.29205]
[1778444569107,31.91,81102.11,0.0,0.43141,0.00018,26.29614]
[1778444570051,31.91,81095.58,0.0,0.43021,0.00018,26.28]
[1778444572030,31.91,81091.29,0.0,0.42942,0.00018,26.26927]
[1778444577056,31.91,81093.0,0.0,0.42974,0.00018,26.27357]
[1778444582079,31.91,81094.85,0.0,0.43008,0.00018,26.27821]
[1778444583381,31.91,81092.74,0.0,0.4297,0.00018,26.27298]
[1778444583580,31.91,81092.74,0.0,0.4297,0.00018,26.27298]
[1778444584075,31.91,81092.74,0.0,0.4297,0.00018,26.27298]
[1778444584075,31.91,81092.97,0.0,0.42974,0.00018,26.27356]
[1778444584435,31.91,81086.52,0.0,0.42855,0.00018,26.2573]
[1778444589359,31.91,81079.93,0.0,0.42734,0.00018,26.2404]
[1778444593903,31.91,81076.99,0.0,0.42679,0.00018,26.23277]
[1778444594083,31.91,81076.99,0.0,0.42679,0.00018,26.23277]
[1778444594094,31.91,81076.99,0.0,0.42679,0.00018,26.23277]
[1778444595028,31.91,81086.29,0.0,0.4285,0.00018,26.25661]
[1778444595165,31.91,81086.29,0.0,0.4285,0.00018,26.25661]
[1778444596000,31.91,81086.29,0.0,0.4285,0.00018,26.25661]
[1778444596050,31.91,81086.29,0.0,0.4285,0.00018,26.25661]
[1778444596092,31.91,81086.29,0.0,0.4285,0.00018,26.25661]
[1778444596107,31.91,81086.29,0.0,0.4285,0.00018,26.25661]
[1778444596101,31.91,81091.63,0.0,0.42948,0.00018,26.27012]
[1778444598319,31.91,81087.6,0.0,0.42874,0.00018,26.25997]
[1778444598325,31.91,81087.6,0.0,0.42874,0.00018,26.25997]
[1778444598524,31.91,81085.93,0.0,0.42844,0.00018,26.25578]
[1778444604607,31.91,81091.3,0.0,0.42944,0.00018,26.2695]
[1778444610009,31.91,81093.9,0.0,0.42993,0.00018,26.27607]
[1778444610110,31.92,81095.05,0.0,0.43014,0.00018,26.27898]
[1778444610424,31.92,81095.05,0.0,0.43014,0.00018,26.27898]
[1778444610496,31.92,81095.05,0.0,0.43014,0.00018,26.27898]
[1778444610607,31.92,81095.05,0.0,0.43014,0.00018,26.27898]
[1778444610614,31.92,81095.05,0.0,0.43014,0.00018,26.27898]
[1778444610930,31.92,81095.42,0.0,0.43021,0.00018,26.27992]
[1778444615107,31.92,81103.7,0.0,0.43173,0.00018,26.29658]
[1778444621481,31.92,81107.97,0.0,0.43252,0.00018,26.30699]
[1778444626516,31.92,81109.96,0.0,0.43288,0.00018,26.31181]
[1778444631772,31.92,81107.13,0.0,0.43236,0.00018,26.30498]
[1778444638114,31.92,81109.16,0.0,0.43274,0.00018,26.30989]
[1778444638933,31.92,81109.87,0.0,0.43287,0.00018,26.3116]
[1778444638944,31.92,81108.82,0.0,0.43267,0.00018,26.30907]
[1778444640223,31.92,81108.82,0.0,0.43267,0.00018,26.30907]
[1778444640614,31.92,81110.56,0.0,0.43299,0.00018,26.31326]
[1778444641684,31.92,81110.56,0.0,0.43299,0.00018,26.31326]
[1778444641785,31.92,81113.21,0.0,0.43348,0.00018,26.3196]
[1778444642324,31.92,81113.21,0.0,0.43348,0.00018,26.3196]
[1778444642628,31.92,81113.21,0.0,0.43348,0.00018,26.3196]
[1778444645693,31.92,81115.56,0.0,0.43391,0.00018,26.32519]
[1778444646121,31.92,81116.09,0.0,0.43401,0.00018,26.32644]
[1778444647757,31.92,81115.11,0.0,0.43383,0.00018,26.3241]
[1778444648079,31.92,81115.11,0.0,0.43383,0.00018,26.3241]
[1778444648094,31.92,81120.36,0.0,0.4348,0.00018,26.33655]
[1778444649787,31.92,81119.01,0.0,0.43455,0.00018,26.3334]
[1778444649796,31.92,81119.01,0.0,0.43455,0.00018,26.3334]
[1778444653880,31.93,81118.93,0.0,0.43455,0.00018,26.33332]
[1778444653888,31.93,81118.93,0.0,0.43455,0.00018,26.33332]
[1778444657970,31.93,81119.3,0.0,0.43463,0.00018,26.33428]
[1778444658068,31.93,81118.77,0.0,0.43453,0.00018,26.33306]
[1778444658566,31.93,81118.77,0.0,0.43453,0.00018,26.33306]
[1778444659155,31.93,81118.77,0.0,0.43453,0.00018,26.33306]
[1778444659108,31.93,81118.68,0.0,0.43452,0.00018,26.33287]
[1778444659248,31.93,81118.68,0.0,0.43452,0.00018,26.33287]
[1778444659561,31.93,81118.68,0.0,0.43452,0.00018,26.33287]
[1778444659596,31.93,81118.68,0.0,0.43452,0.00018,26.33287]
[1778444659998,31.93,81118.68,0.0,0.43452,0.00018,26.33287]
[1778444660084,31.93,81111.33,0.0,0.43316,0.00018,26.31542]
[1778444661485,31.93,81111.33,0.0,0.43316,0.00018,26.3154]
[1778444661639,31.93,81111.33,0.0,0.43316,0.00018,26.3154]
[1778444662835,31.93,81107.91,0.0,0.43254,0.00018,26.3072]
[1778444664096,31.93,81110.29,0.0,0.43298,0.00018,26.31297]
[1778444664197,31.94,81111.32,0.0,0.43317,0.00018,26.31547]
[1778444669253,31.94,81110.95,0.0,0.43312,0.00018,26.31475]
[1778444670023,31.94,81110.95,0.0,0.43312,0.00018,26.31475]
[1778444675863,31.95,81105.83,0.0,0.43218,0.00018,26.29882]
[1778444677183,31.95,81105.83,0.0,0.43218,0.00018,26.29882]
[1778444677876,31.95,81105.33,0.0,0.4321,0.00018,26.29767]
[1778444680466,31.95,81108.4,0.0,0.43267,0.00018,26.30516]
[1778444681209,31.95,81110.59,0.0,0.43307,0.00018,26.31046]
[1778444686233,31.96,81113.69,0.0,0.43365,0.00018,26.318]
[1778444691240,31.96,81119.77,0.0,0.43478,0.00018,26.33249]
[1778444695006,31.97,81120.4,0.0,0.43491,0.00018,26.33404]
[1778444695043,31.97,81118.18,0.0,0.4345,0.00018,26.32884]
[1778444696328,31.97,81118.18,0.0,0.4345,0.00018,26.32887]
[1778444697100,31.97,81118.18,0.0,0.4345,0.00018,26.32887]
[1778444697164,31.97,81109.6,0.0,0.43293,0.00018,26.30848]
[1778444703052,31.98,81108.49,0.0,0.43274,0.00018,26.306]
[1778444704946,31.98,81108.05,0.0,0.43266,0.00018,26.30497]
[1778444704957,31.98,81108.05,0.0,0.43266,0.00018,26.30497]
[1778444705050,31.98,81108.05,0.0,0.43266,0.00018,26.30497]
[1778444705055,31.98,81108.05,0.0,0.43266,0.00018,26.30497]
[1778444705151,31.98,81104.33,0.0,0.43198,0.00018,26.29599]
[1778444707969,31.98,81103.18,0.0,0.43177,0.00018,26.29322]
[1778444707978,31.98,81103.18,0.0,0.43177,0.00018,26.29322]
[1778444708019,31.98,81103.18,0.0,0.43177,0.00018,26.29322]
[1778444708120,31.98,81099.72,0.0,0.43113,0.00018,26.28474]
[1778444713124,31.98,81102.56,0.0,0.43165,0.00018,26.29167]
[1778444718159,31.98,81104.55,0.0,0.43201,0.00018,26.29647]
[1778444719834,31.98,81105.44,0.0,0.43218,0.00018,26.29863]
[1778444720173,31.98,81108.08,0.0,0.43266,0.00018,26.305]
[1778444720843,31.98,81108.08,0.0,0.43266,0.00018,26.305]
[1778444721185,31.98,81108.96,0.0,0.43282,0.00018,26.30711]
[1778444723747,31.98,81110.54,0.0,0.43311,0.00018,26.31088]
[1778444729429,31.97,81111.25,0.0,0.43324,0.00018,26.31254]
[1778444735279,31.97,81112.09,0.0,0.43337,0.00018,26.31065]
[1778444740599,31.97,81112.78,0.0,0.4335,0.00018,26.31227]
[1778444745631,31.97,81113.23,0.0,0.43357,0.00018,26.31327]
[1778444745732,31.97,81113.36,0.0,0.4336,0.00018,26.31356]
[1778444750812,31.96,81113.44,0.0,0.43361,0.00018,26.31371]
[1778444753705,31.96,81113.45,0.0,0.43361,0.00018,26.31372]
[1778444753714,31.96,81113.45,0.0,0.43361,0.00018,26.3137]
[1778444758767,31.96,81113.35,0.0,0.43358,0.00018,26.31342]
[1778444760291,31.96,81113.91,0.0,0.43369,0.00018,26.31474]
[1778444761213,31.96,81112.75,0.0,0.43347,0.00018,26.312]
[1778444763089,31.96,81111.97,0.0,0.43333,0.00018,26.31016]
[1778444763111,31.96,81111.97,0.0,0.43333,0.00018,26.31016]
[1778444763240,31.96,81112.32,0.0,0.4334,0.00018,26.31103]
[1778444764913,31.96,81116.68,0.0,0.4342,0.00018,26.32138]
[1778444765133,31.96,81123.53,0.0,0.43547,0.00018,26.33747]
[1778444769600,31.97,81124.58,0.0,0.43566,0.00018,26.33997]
[1778444770030,31.97,81123.87,0.0,0.43554,0.00018,26.33836]
[1778444775199,31.97,81123.9,0.0,0.43555,0.00018,26.33851]
[1778444775240,31.97,81123.9,0.0,0.43555,0.00018,26.33851]
[1778444775246,31.97,81123.9,0.0,0.43555,0.00018,26.33851]
[1778444776284,31.97,81126.4,0.0,0.43601,0.00018,26.34434]
[1778444776662,31.97,81126.4,0.0,0.43601,0.00018,26.34434]
[1778444776992,31.97,81126.4,0.0,0.43601,0.00018,26.34434]
[1778444776998,31.97,81126.4,0.0,0.43601,0.00018,26.34434]
[1778444777236,31.97,81128.96,0.0,0.43649,0.00018,26.35025]
[1778444777893,31.97,81128.96,0.0,0.43649,0.00018,26.35025]
[1778444777920,31.97,81128.96,0.0,0.43649,0.00018,26.35025]
[1778444778718,31.97,81131.29,0.0,0.43692,0.00018,26.35559]
[1778444779298,31.97,81132.04,0.0,0.43706,0.00018,26.35731]
[1778444783590,31.98,81130.28,0.0,0.43674,0.00018,26.35336]
[1778444784323,31.98,81130.95,0.0,0.43686,0.00018,26.3549]
[1778444789255,31.98,81124.29,0.0,0.43564,0.00018,26.33965]
[1778444790843,31.98,81122.99,0.0,0.43541,0.00018,26.33665]
[1778444791023,31.98,81122.99,0.0,0.43541,0.00018,26.33665]
[1778444796025,31.99,81124.77,0.0,0.43573,0.00018,26.3371]
[1778444798396,31.99,81125.57,0.0,0.43589,0.00018,26.33901]
[1778444799060,31.99,81125.57,0.0,0.43589,0.00018,26.33901]
[1778444802259,31.99,81126.7,0.0,0.4361,0.00018,26.34169]
[1778444802264,31.99,81127.01,0.0,0.43616,0.00018,26.34242]
[1778444808296,32.0,81128.4,0.0,0.43642,0.00018,26.3457]
[1778444808794,32.0,81130.1,0.0,0.43674,0.00018,26.34966]
[1778444814671,32.0,81130.46,0.0,0.43681,0.00018,26.35055]
[1778444818802,32.0,81129.7,0.0,0.43668,0.00018,26.34888]
[1778444818832,32.01,81129.7,0.0,0.43668,0.00018,26.34892]
[1778444826155,32.01,81128.59,0.0,0.43649,0.00018,26.3465]
[1778444831955,32.01,81128.35,0.0,0.43646,0.00018,26.34605]
[1778444834302,32.02,81128.32,0.0,0.43645,0.00018,26.346]
[1778444834324,32.02,81128.32,0.0,0.43645,0.00018,26.346]
[1778444834334,32.02,81129.06,0.0,0.43659,0.00018,26.34771]
[1778444839886,32.02,81129.3,0.0,0.43664,0.00018,26.34835]
[1778444846297,32.02,81130.06,0.0,0.43679,0.00018,26.3502]
[1778444850217,32.03,81130.86,0.0,0.43695,0.00018,26.35207]
[1778444850318,32.03,81130.97,0.0,0.43697,0.00018,26.35233]
[1778444852024,32.03,81130.97,0.0,0.43696,0.00018,26.34855]
[1778444852125,32.03,81131.05,0.0,0.43697,0.00018,26.34875]
[1778444857130,32.03,81131.38,0.0,0.43704,0.00018,26.34958]
[1778444860504,32.03,81131.97,0.0,0.43715,0.00018,26.35096]
[1778444861305,32.03,81133.5,0.0,0.43744,0.00018,26.35444]
[1778444862230,32.03,81133.5,0.0,0.43744,0.00018,26.35444]
[1778444862361,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444862477,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444862504,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444862610,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444862727,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444862850,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444862959,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444863055,32.03,81133.4,0.0,0.43742,0.00018,26.35423]
[1778444863174,32.03,81133.32,0.0,0.43741,0.00018,26.35406]
[1778444864179,32.04,81146.19,0.0,0.43978,0.00018,26.38273]
[1778444865186,32.04,81148.17,0.0,0.44014,0.00018,26.38706]
[1778444866145,32.04,81148.17,0.0,0.44014,0.00018,26.38706]
[1778444866149,32.04,81148.17,0.0,0.44014,0.00018,26.38706]
[1778444866195,32.04,81147.94,0.0,0.4401,0.00018,26.38657]
[1778444868951,32.04,81146.85,0.0,0.4399,0.00018,26.38421]
[1778444871754,32.04,81146.89,0.0,0.43991,0.00018,26.38433]
[1778444872235,32.04,81148.55,0.0,0.44022,0.00018,26.38795]
[1778444874470,32.04,81151.42,0.0,0.44074,0.00018,26.39418]
[1778444879483,32.04,81151.9,0.0,0.44083,0.00018,26.3952]
[1778444885326,32.04,81154.71,0.0,0.44135,0.00018,26.40122]
[1778444886831,32.04,81154.44,0.0,0.4413,0.00018,26.40064]
[1778444887145,32.04,81154.44,0.0,0.4413,0.00018,26.40064]
[1778444888347,32.04,81143.85,0.0,0.43935,0.00018,26.3776]
[1778444889712,32.04,81140.51,0.0,0.43873,0.00018,26.37021]
[1778444889742,32.04,81140.51,0.0,0.43873,0.00018,26.37021]
[1778444890362,32.04,81140.75,0.0,0.43878,0.00018,26.37075]
[1778444894029,32.04,81140.3,0.0,0.4387,0.00018,26.36976]
[1778444894052,32.04,81140.3,0.0,0.4387,0.00018,26.36976]
[1778444894394,32.04,81139.7,0.0,0.43858,0.00018,26.36843]
[1778444898128,32.04,81139.31,0.0,0.43851,0.00018,26.36758]
[1778444898148,32.04,81139.31,0.0,0.43851,0.00018,26.36758]
[1778444898418,32.04,81139.52,0.0,0.43855,0.00018,26.36805]
[1778444899760,32.04,81139.94,0.0,0.43863,0.00018,26.36899]
[1778444899780,32.04,81139.94,0.0,0.43863,0.00018,26.36899]
[1778444900432,32.04,81140.44,0.0,0.43872,0.00018,26.37011]
[1778444904545,32.04,81140.24,0.0,0.43869,0.00018,26.36968]
[1778444904554,32.04,81140.24,0.0,0.43869,0.00018,26.36968]
[1778444905000,32.04,81140.24,0.0,0.43869,0.00018,26.36968]
[1778444905071,32.04,81138.95,0.0,0.43845,0.00018,26.36682]
[1778444910250,32.04,81137.42,0.0,0.43817,0.00018,26.36342]
[1778444910273,32.04,81134.86,0.0,0.4377,0.00018,26.35769]
[1778444910884,32.04,81134.86,0.0,0.4377,0.00018,26.35769]
[1778444916801,32.04,81135.04,0.0,0.43773,0.00018,26.35437]
[1778444918736,32.04,81135.04,0.0,0.43774,0.00018,26.35438]
[1778444919954,32.04,81134.91,0.0,0.43771,0.00018,26.3541]
[1778444919962,32.04,81134.91,0.0,0.43771,0.00018,26.3541]
[1778444919996,32.05,81136.37,0.0,0.43798,0.00018,26.35741]
[1778444922463,32.05,81147.2,0.0,0.43998,0.00018,26.3814]
[1778444928629,32.05,81145.08,0.0,0.43959,0.00018,26.37677]
[1778444933665,32.05,81143.8,0.0,0.43935,0.00018,26.37398]
[1778444937843,32.05,81144.41,0.0,0.43947,0.00018,26.37534]
[1778444938470,32.05,81144.41,0.0,0.43947,0.00018,26.37534]
[1778444938703,32.05,81143.93,0.0,0.43938,0.00018,26.37429]
[1778444940853,32.05,81138.54,0.0,0.43839,0.00018,26.36234]
[1778444940871,32.05,81138.54,0.0,0.43839,0.00018,26.36234]
[1778444942551,32.05,81142.93,0.0,0.4392,0.00018,26.3721]
[1778444942902,32.05,81142.93,0.0,0.4392,0.00018,26.3721]
[1778444943473,32.05,81143.01,0.0,0.43921,0.00018,26.37229]
[1778444948773,32.05,81146.28,0.0,0.43982,0.00018,26.3795]
[1778444953808,32.05,81145.54,0.0,0.43968,0.00018,26.37789]
[1778444957884,32.05,81145.44,0.0,0.43967,0.00018,26.37769]
[1778444957901,32.05,81145.44,0.0,0.43967,0.00018,26.37769]
[1778444957914,32.05,81145.18,0.0,0.43962,0.00018,26.37712]
[1778444958574,32.05,81145.18,0.0,0.43962,0.00018,26.37712]
[1778444958602,32.05,81145.18,0.0,0.43962,0.00018,26.37712]
[1778444958615,32.05,81145.18,0.0,0.43962,0.00018,26.37712]
[1778444963911,32.05,81142.05,0.0,0.43905,0.00018,26.37025]
[1778444970393,32.06,81140.57,0.0,0.43878,0.00018,26.36701]
[1778444970418,32.06,81140.57,0.0,0.43878,0.00018,26.36701]
[1778444970431,32.06,81141.05,0.0,0.43887,0.00018,26.36809]
[1778444972004,32.06,81141.05,0.0,0.43887,0.00018,26.36809]
[1778444972028,32.06,81141.05,0.0,0.43887,0.00018,26.36809]
[1778444972384,32.06,81139.3,0.0,0.43854,0.00018,26.36042]
[1778444977449,32.06,81140.36,0.0,0.43873,0.00018,26.36281]
[1778444983009,32.06,81139.31,0.0,0.43855,0.00018,26.36053]
[1778444987816,32.06,81140.45,0.0,0.43876,0.00018,26.3631]
[1778444988045,32.06,81140.45,0.0,0.43876,0.00018,26.3631]
[1778444988708,32.06,81140.45,0.0,0.43876,0.00018,26.3631]
[1778444988799,32.06,81141.05,0.0,0.43887,0.00018,26.36444]
[1778444990128,32.06,81141.05,0.0,0.43887,0.00018,26.36444]
[1778444990176,32.06,81141.05,0.0,0.43887,0.00018,26.36445]
[1778444995340,32.06,81141.37,0.0,0.43893,0.00018,26.36519]
[1778444995418,32.06,81141.61,0.0,0.43898,0.00018,26.36573]
[1778444996851,32.06,81141.43,0.0,0.43895,0.00018,26.36534]
[1778444997371,32.07,81141.43,0.0,0.43895,0.00018,26.36534]
[1778445000970,32.07,81141.26,0.0,0.43892,0.00018,26.36499]
[1778445001245,32.07,81141.26,0.0,0.43892,0.00018,26.36499]
[1778445001338,32.07,81136.56,0.0,0.43805,0.00018,26.35452]
[1778445003167,32.07,81136.56,0.0,0.43806,0.00018,26.35453]
[1778445003181,32.07,81136.56,0.0,0.43806,0.00018,26.35453]
[1778445003260,32.07,81132.35,0.0,0.43728,0.00018,26.34506]
[1778445006711,32.07,81133.65,0.0,0.43752,0.00018,26.34803]
[1778445007553,32.07,81134.43,0.0,0.43767,0.00018,26.34981]
[1778445007978,32.07,81134.43,0.0,0.43767,0.00018,26.34981]
[1778445007981,32.07,81134.43,0.0,0.43767,0.00018,26.34981]
[1778445008011,32.07,81134.43,0.0,0.43767,0.00018,26.34981]
[1778445008185,32.07,81134.43,0.0,0.43767,0.00018,26.34982]
[1778445009558,32.07,81134.43,0.0,0.43767,0.00018,26.34982]
[1778445009566,32.07,81134.65,0.0,0.43771,0.00018,26.35033]
[1778445010199,32.07,81136.67,0.0,0.43809,0.00018,26.35488]
[1778445013699,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445013794,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445013800,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445013874,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445013984,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014095,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014097,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014143,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014230,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014265,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014292,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014377,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014486,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014509,32.07,81137.44,0.0,0.43823,0.00018,26.35664]
[1778445014554,32.07,81125.16,0.0,0.43598,0.00018,26.32878]
[1778445014690,32.07,81125.16,0.0,0.43598,0.00018,26.32878]
[1778445014714,32.07,81125.16,0.0,0.43598,0.00018,26.32878]
[1778445014803,32.07,81125.16,0.0,0.43598,0.00018,26.32878]
[1778445014837,32.07,81125.16,0.0,0.43598,0.00018,26.32878]
[1778445015244,32.07,81111.4,0.0,0.43345,0.00018,26.29658]
[1778445015682,32.07,81111.4,0.0,0.43345,0.00018,26.29658]
[1778445015691,32.07,81111.4,0.0,0.43345,0.00018,26.29658]
[1778445016047,32.07,81111.4,0.0,0.43345,0.00018,26.29658]
[1778445016336,32.07,81111.4,0.0,0.43345,0.00018,26.29658]
[1778445016371,32.07,81111.4,0.0,0.43345,0.00018,26.29658]
[1778445016392,32.07,81111.4,0.0,0.43345,0.00018,26.29658]
[1778445017511,32.07,81110.81,0.0,0.43334,0.00018,26.29519]
[1778445018253,32.07,81110.81,0.0,0.43334,0.00018,26.29519]
[1778445018319,32.08,81111.17,0.0,0.43341,0.00018,26.29608]
[1778445020098,32.08,81111.17,0.0,0.43342,0.00018,26.29611]
[1778445020108,32.08,81111.17,0.0,0.43342,0.00018,26.29611]
[1778445020575,32.08,81112.18,0.0,0.43361,0.00018,26.29855]
[1778445020771,32.08,81112.18,0.0,0.43361,0.00018,26.29855]
[1778445021151,32.08,81112.18,0.0,0.43361,0.00018,26.29855]
[1778445021181,32.08,81112.18,0.0,0.43361,0.00018,26.29855]
[1778445021289,32.08,81104.12,0.0,0.43213,0.00018,26.27927]
[1778445022072,32.08,81104.12,0.0,0.43213,0.00018,26.27927]
[1778445022104,32.08,81104.12,0.0,0.43213,0.00018,26.27927]
[1778445022332,32.08,81104.12,0.0,0.43213,0.00018,26.27927]
[1778445022387,32.08,81095.86,0.0,0.43062,0.00018,26.25909]
[1778445022984,32.08,81095.86,0.0,0.43062,0.00018,26.25909]
[1778445023076,32.08,81095.86,0.0,0.43062,0.00018,26.25909]
[1778445024297,32.08,81090.24,0.0,0.42959,0.00018,26.24515]
[1778445024839,32.08,81090.24,0.0,0.42959,0.00018,26.24515]
[1778445026402,32.08,81089.08,0.0,0.42937,0.00018,26.24226]
[1778445026407,32.08,81089.08,0.0,0.42937,0.00018,26.24226]
[1778445026418,32.08,81086.44,0.0,0.42889,0.00018,26.23565]
[1778445026756,32.08,81086.44,0.0,0.42889,0.00018,26.23565]
[1778445028246,32.08,81085.33,0.0,0.42869,0.00018,26.23286]
[1778445030670,32.08,81084.0,0.0,0.42845,0.00018,26.22954]
[1778445030718,32.08,81084.0,0.0,0.42845,0.00018,26.22954]
[1778445031300,32.08,81084.0,0.0,0.42845,0.00018,26.22954]
[1778445032523,32.08,81078.51,0.0,0.42743,0.00018,26.21177]
[1778445032564,32.08,81075.88,0.0,0.42695,0.00018,26.20499]
[1778445033400,32.08,81075.88,0.0,0.42695,0.00018,26.20499]
[1778445033427,32.08,81075.88,0.0,0.42695,0.00018,26.20499]
[1778445033499,32.08,81070.7,0.0,0.426,0.00018,26.19156]
[1778445039524,32.08,81069.93,0.0,0.42586,0.00018,26.1895]
[1778445044974,32.08,81067.91,0.0,0.42548,0.00018,26.18414]
[1778445044981,32.08,81067.91,0.0,0.42548,0.00018,26.18414]
[1778445044988,32.08,81067.91,0.0,0.42548,0.00018,26.18414]
[1778445045444,32.08,81067.31,0.0,0.42537,0.00018,26.18255]
[1778445045616,32.08,81067.31,0.0,0.42537,0.00018,26.18255]
[1778445045629,32.08,81067.31,0.0,0.42537,0.00018,26.18255]
[1778445046498,32.08,81067.31,0.0,0.42537,0.00018,26.18255]
[1778445046503,32.08,81067.31,0.0,0.42537,0.00018,26.18255]
[1778445046516,32.08,81067.31,0.0,0.42537,0.00018,26.18255]
[1778445046586,32.08,81066.96,0.0,0.4253,0.00018,26.18161]
[1778445046736,32.08,81066.96,0.0,0.4253,0.00018,26.18161]
[1778445047568,32.08,81066.96,0.0,0.4253,0.00018,26.18161]
[1778445047598,32.08,81066.96,0.0,0.4253,0.00018,26.18161]
[1778445047606,32.07,81072.41,0.0,0.4263,0.00018,26.19582]
[1778445049472,32.08,81079.36,0.0,0.42757,0.00018,26.21376]
[1778445050336,32.08,81079.36,0.0,0.42757,0.00018,26.21376]
[1778445050501,32.08,81082.16,0.0,0.42809,0.00018,26.2209]
[1778445053027,32.08,81085.42,0.0,0.42869,0.00018,26.22918]
[1778445053040,32.08,81085.42,0.0,0.42869,0.00018,26.22918]
[1778445053501,32.08,81086.25,0.0,0.42884,0.00018,26.23127]
[1778445058536,32.08,81088.07,0.0,0.42917,0.00018,26.23582]
[1778445058926,32.08,81088.07,0.0,0.42917,0.00018,26.23582]
[1778445058940,32.08,81088.07,0.0,0.42917,0.00018,26.23582]
[1778445059543,32.08,81088.37,0.0,0.42922,0.00018,26.23657]
[1778445060642,32.08,81088.86,0.0,0.42931,0.00018,26.23778]
[1778445060672,32.08,81088.86,0.0,0.42931,0.00018,26.23778]
[1778445061558,32.08,81089.17,0.0,0.42937,0.00018,26.23855]
[1778445064562,32.07,81090.1,0.0,0.42954,0.00018,26.24086]
[1778445069613,32.07,81090.02,0.0,0.42952,0.00018,26.2406]
[1778445071414,32.07,81089.36,0.0,0.4294,0.00018,26.23894]
[1778445071453,32.07,81089.36,0.0,0.4294,0.00018,26.23894]
[1778445071592,32.07,81089.36,0.0,0.4294,0.00018,26.23894]
[1778445071663,32.07,81089.36,0.0,0.4294,0.00018,26.23894]
[1778445071571,32.07,81091.38,0.0,0.42977,0.00018,26.24398]
[1778445072267,32.07,81090.51,0.0,0.42961,0.00018,26.24181]
[1778445073548,32.07,81082.02,0.0,0.42805,0.00018,26.22038]
[1778445076529,32.07,81077.65,0.0,0.42724,0.00018,26.20915]
[1778445081717,32.07,81076.62,0.0,0.42704,0.00018,26.20638]
[1778445082872,32.07,81076.62,0.0,0.42704,0.00018,26.20638]
[1778445083357,32.07,81076.62,0.0,0.42704,0.00018,26.20638]
[1778445084404,32.06,81075.63,0.0,0.42686,0.00018,26.20379]
[1778445084561,32.06,81072.18,0.0,0.42623,0.00018,26.19483]
[1778445085288,32.06,81072.18,0.0,0.42623,0.00018,26.19483]
[1778445085766,32.06,81067.49,0.0,0.42537,0.00018,26.18257]
[1778445085856,32.06,81067.49,0.0,0.42537,0.00018,26.18257]
[1778445086182,32.06,81067.49,0.0,0.42537,0.00018,26.18257]
[1778445086633,32.06,81063.07,0.0,0.42456,0.00018,26.1709]
[1778445086761,32.06,81063.07,0.0,0.42456,0.00018,26.1709]
[1778445087434,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445087928,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445087934,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445088080,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445088090,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445088122,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445088351,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445088385,32.06,81056.4,0.0,0.42333,0.00018,26.15311]
[1778445089099,32.06,81055.53,0.0,0.42317,0.00018,26.15077]
[1778445089130,32.06,81055.53,0.0,0.42317,0.00018,26.15077]
[1778445089381,32.06,81061.17,0.0,0.42421,0.00018,26.16584]
[1778445090934,32.06,81061.26,0.0,0.42422,0.00018,26.16607]
[1778445090941,32.06,81061.26,0.0,0.42422,0.00018,26.16607]
[1778445091597,32.06,81061.26,0.0,0.42422,0.00018,26.16607]
[1778445091615,32.06,81061.26,0.0,0.42422,0.00018,26.16607]
[1778445091624,32.06,81058.34,0.0,0.42367,0.00018,26.15446]
[1778445092527,32.06,81058.34,0.0,0.42367,0.00018,26.15446]
[1778445093207,32.06,81054.29,0.0,0.42293,0.00018,26.14358]
[1778445093396,32.06,81054.29,0.0,0.42293,0.00018,26.14358]
[1778445093530,32.06,81054.29,0.0,0.42293,0.00018,26.14358]
[1778445093540,32.06,81054.29,0.0,0.42293,0.00018,26.14358]
[1778445093568,32.06,81054.29,0.0,0.42293,0.00018,26.14358]
[1778445093627,32.06,81051.73,0.0,0.42247,0.00018,26.13666]
[1778445095824,32.06,81059.67,0.0,0.42392,0.00018,26.15801]
[1778445100859,32.06,81057.37,0.0,0.42349,0.00018,26.15182]
[1778445103076,32.06,81056.48,0.0,0.42333,0.00018,26.14943]
[1778445103125,32.06,81056.48,0.0,0.42333,0.00018,26.14943]
[1778445103212,32.06,81058.16,0.0,0.42364,0.00018,26.15392]
[1778445104888,32.06,81058.16,0.0,0.42364,0.00018,26.15392]
[1778445104897,32.06,81058.16,0.0,0.42364,0.00018,26.15392]
[1778445105083,32.06,81058.16,0.0,0.42364,0.00018,26.15392]
[1778445105156,32.06,81058.16,0.0,0.42364,0.00018,26.15392]
[1778445105206,32.06,81058.16,0.0,0.42364,0.00018,26.15392]
[1778445105251,32.06,81058.16,0.0,0.42364,0.00018,26.15392]
[1778445105521,32.06,81051.41,0.0,0.4224,0.00018,26.13574]
[1778445107441,32.06,81044.63,0.0,0.42116,0.00018,26.11724]
[1778445107904,32.06,81044.63,0.0,0.42116,0.00018,26.11724]
[1778445107914,32.06,81044.63,0.0,0.42116,0.00018,26.11724]
[1778445108502,32.06,81044.63,0.0,0.42116,0.00018,26.11724]
[1778445108594,32.06,81048.71,0.0,0.42191,0.00018,26.12842]
[1778445109654,32.06,81048.71,0.0,0.42191,0.00018,26.12842]
[1778445109666,32.06,81048.71,0.0,0.42191,0.00018,26.12842]
[1778445109694,32.06,81051.29,0.0,0.42238,0.00018,26.13544]
[1778445110486,32.06,81051.29,0.0,0.42238,0.00018,26.13544]
[1778445110541,32.06,81056.03,0.0,0.42325,0.00018,26.14824]
[1778445116042,32.06,81054.91,0.0,0.42304,0.00018,26.14522]
[1778445116091,32.06,81054.91,0.0,0.42304,0.00018,26.14522]
[1778445116171,32.06,81054.91,0.0,0.42304,0.00018,26.14522]
[1778445116301,32.06,81054.91,0.0,0.42304,0.00018,26.14522]
[1778445116487,32.06,81054.51,0.0,0.42297,0.00018,26.14414]
[1778445117748,32.06,81054.51,0.0,0.42297,0.00018,26.14414]
[1778445117760,32.06,81054.51,0.0,0.42297,0.00018,26.14414]
[1778445118255,32.06,81053.89,0.0,0.42286,0.00018,26.14247]
[1778445119912,32.06,81055.79,0.0,0.42321,0.00018,26.14759]
[1778445119918,32.06,81055.79,0.0,0.42321,0.00018,26.14759]
[1778445119992,32.06,81055.79,0.0,0.42321,0.00018,26.14759]
[1778445123330,32.06,81053.14,0.0,0.42272,0.00018,26.14044]
[1778445123349,32.06,81055.93,0.0,0.42323,0.00018,26.14796]
[1778445123739,32.06,81055.93,0.0,0.42323,0.00018,26.14796]
[1778445123783,32.06,81055.93,0.0,0.42323,0.00018,26.14796]
[1778445123833,32.06,81055.93,0.0,0.42323,0.00018,26.14796]
[1778445123848,32.06,81055.93,0.0,0.42323,0.00018,26.14796]
[1778445124349,32.06,81061.05,0.0,0.42417,0.00018,26.16164]
[1778445126034,32.06,81061.05,0.0,0.42417,0.00018,26.16164]
[1778445126593,32.06,81061.05,0.0,0.42417,0.00018,26.16164]
[1778445126679,32.06,81068.19,0.0,0.42547,0.00018,26.18048]
[1778445127481,32.06,81068.19,0.0,0.42547,0.00018,26.18048]
[1778445127511,32.06,81071.66,0.0,0.42611,0.00018,26.18953]
[1778445128221,32.06,81071.66,0.0,0.42611,0.00018,26.18953]
[1778445128322,32.06,81072.28,0.0,0.42622,0.00018,26.19112]
[1778445129276,32.06,81072.28,0.0,0.42622,0.00018,26.19112]
[1778445129656,32.06,81072.28,0.0,0.42622,0.00018,26.19112]
[1778445129374,32.06,81072.28,0.0,0.42622,0.00018,26.1911]
[1778445130225,32.06,81072.28,0.0,0.42622,0.00018,26.1911]
[1778445130321,32.06,81072.28,0.0,0.42622,0.00018,26.1911]
[1778445132169,32.06,81083.87,0.0,0.42834,0.00018,26.22083]
[1778445135570,32.06,81085.6,0.0,0.42866,0.00018,26.22522]
[1778445137455,32.06,81085.14,0.0,0.42858,0.00018,26.22409]
[1778445137473,32.06,81074.46,0.0,0.42662,0.00018,26.19679]
[1778445138789,32.06,81074.47,0.0,0.42662,0.00018,26.19682]
[1778445139133,32.06,81074.47,0.0,0.42662,0.00018,26.19683]
[1778445143029,32.06,81072.76,0.0,0.42631,0.00018,26.19243]
[1778445143156,32.06,81072.76,0.0,0.42631,0.00018,26.19243]
[1778445144362,32.06,81072.76,0.0,0.42631,0.00018,26.19243]
[1778445144371,32.06,81072.76,0.0,0.42631,0.00018,26.19243]
[1778445144492,32.06,81072.76,0.0,0.42631,0.00018,26.19243]
[1778445146439,32.06,81063.81,0.0,0.42467,0.00018,26.16896]
[1778445152219,32.06,81060.85,0.0,0.42411,0.00018,26.15723]
[1778445153996,32.06,81061.32,0.0,0.4242,0.00018,26.15847]
[1778445154065,32.06,81061.32,0.0,0.4242,0.00018,26.15847]
[1778445154233,32.06,81060.72,0.0,0.42409,0.00018,26.15687]
[1778445155240,32.06,81052.34,0.0,0.42256,0.00018,26.13436]
[1778445158233,32.06,81051.86,0.0,0.42247,0.00018,26.13307]
[1778445158269,32.06,81051.86,0.0,0.42247,0.00018,26.13307]
[1778445158387,32.06,81051.86,0.0,0.42247,0.00018,26.13307]
[1778445158448,32.06,81051.86,0.0,0.42247,0.00018,26.13307]
[1778445158654,32.06,81051.86,0.0,0.42247,0.00018,26.13307]
[1778445158697,32.06,81051.86,0.0,0.42247,0.00018,26.13307]
[1778445158630,32.06,81051.04,0.0,0.42232,0.00018,26.13085]
[1778445159271,32.06,81051.04,0.0,0.42232,0.00018,26.13085]
[1778445160234,32.06,81051.04,0.0,0.42232,0.00018,26.13085]
[1778445160582,32.06,81046.01,0.0,0.4214,0.00018,26.11713]
[1778445162044,32.06,81046.01,0.0,0.4214,0.00018,26.11715]
[1778445162077,32.06,81046.01,0.0,0.4214,0.00018,26.11715]
[1778445162292,32.06,81048.18,0.0,0.4218,0.00018,26.12309]
[1778445167327,32.06,81048.75,0.0,0.42191,0.00018,26.12469]
[1778445170132,32.06,81049.05,0.0,0.42196,0.00018,26.12552]
[1778445170148,32.06,81049.05,0.0,0.42196,0.00018,26.12552]
[1778445170464,32.06,81049.05,0.0,0.42196,0.00018,26.12552]
[1778445172183,32.06,81047.76,0.0,0.42173,0.00018,26.12202]
[1778445172362,32.06,81045.91,0.0,0.42139,0.00018,26.11696]
[1778445173219,32.06,81045.91,0.0,0.42139,0.00018,26.11696]
[1778445173574,32.06,81045.91,0.0,0.42139,0.00018,26.11696]
[1778445173675,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174168,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174365,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174477,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174586,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174602,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174694,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174721,32.06,81040.46,0.0,0.42039,0.00018,26.10195]
[1778445174652,32.06,81036.68,0.0,0.4197,0.00018,26.09144]
[1778445174993,32.06,81036.68,0.0,0.4197,0.00018,26.09144]
[1778445175349,32.06,81036.68,0.0,0.4197,0.00018,26.09144]
[1778445175580,32.06,81036.68,0.0,0.4197,0.00018,26.09144]
[1778445175664,32.06,81005.71,0.0,0.41405,0.00018,26.00234]
[1778445176378,32.06,81005.71,0.0,0.41405,0.00018,26.00234]
[1778445176384,32.06,81005.71,0.0,0.41405,0.00018,26.00234]
[1778445176418,32.06,81005.71,0.0,0.41405,0.00018,26.00234]
[1778445176559,32.06,80990.21,0.0,0.41123,0.00018,25.95582]
[1778445176784,32.06,80990.21,0.0,0.41123,0.00018,25.95582]
[1778445176856,32.06,80990.21,0.0,0.41123,0.00018,25.95582]
[1778445176914,32.06,80990.21,0.0,0.41123,0.00018,25.95582]
[1778445177509,32.06,80990.21,0.0,0.41123,0.00018,25.95582]
[1778445177512,32.06,80987.13,0.0,0.41067,0.00018,25.94639]
[1778445177798,32.06,80987.13,0.0,0.41067,0.00018,25.94639]
[1778445177856,32.06,80987.13,0.0,0.41067,0.00018,25.94639]
[1778445178684,32.06,80979.25,0.0,0.40924,0.00018,25.92211]
[1778445179228,32.06,80979.25,0.0,0.40924,0.00018,25.92211]
[1778445179237,32.06,80979.25,0.0,0.40924,0.00018,25.92211]
[1778445179673,32.06,80979.25,0.0,0.40924,0.00018,25.92211]
[1778445179535,32.06,80973.43,0.0,0.40818,0.00018,25.90393]
[1778445179841,32.06,80973.43,0.0,0.40818,0.00018,25.90393]
[1778445180068,32.06,80973.43,0.0,0.40818,0.00018,25.90393]
[1778445180424,32.06,80973.43,0.0,0.40818,0.00018,25.90389]
[1778445181014,32.06,80973.43,0.0,0.40818,0.00018,25.90389]
[1778445181427,32.06,80980.1,0.0,0.40939,0.00018,25.92465]
[1778445182839,32.06,80985.64,0.0,0.41039,0.00018,25.94172]
[1778445182929,32.06,80985.64,0.0,0.41039,0.00018,25.94172]
[1778445183004,32.06,80985.64,0.0,0.41039,0.00018,25.94172]
[1778445183604,32.06,80985.64,0.0,0.41039,0.00018,25.94172]
[1778445183618,32.06,80985.64,0.0,0.41039,0.00018,25.94172]
[1778445183643,32.06,80985.64,0.0,0.41039,0.00018,25.94172]
[1778445183754,32.06,80985.64,0.0,0.41039,0.00018,25.94172]
[1778445183783,32.06,80989.49,0.0,0.41109,0.00018,25.95348]
[1778445184002,32.06,80989.49,0.0,0.41109,0.00018,25.95348]
[1778445184012,32.06,80989.49,0.0,0.41109,0.00018,25.95348]
[1778445184245,32.06,80989.49,0.0,0.41109,0.00018,25.95348]
[1778445184428,32.06,80989.49,0.0,0.41109,0.00018,25.95348]
[1778445184582,32.06,80989.49,0.0,0.41109,0.00018,25.95348]
[1778445184621,32.06,80989.49,0.0,0.41109,0.00018,25.95348]
[1778445184679,32.06,80974.46,0.0,0.40836,0.00018,25.90706]
[1778445186280,32.06,80974.51,0.0,0.40837,0.00018,25.90719]
[1778445186470,32.06,80964.09,0.0,0.40647,0.00018,25.87427]
[1778445187663,32.06,80964.09,0.0,0.40647,0.00018,25.87427]
[1778445187672,32.06,80964.09,0.0,0.40647,0.00018,25.87427]
[1778445187751,32.06,80964.09,0.0,0.40647,0.00018,25.87427]
[1778445188483,32.06,80963.62,0.0,0.40639,0.00018,25.87279]
[1778445189492,32.06,80954.42,0.0,0.40472,0.00018,25.84325]
[1778445189777,32.06,80954.42,0.0,0.40472,0.00018,25.84325]
[1778445189794,32.06,80954.42,0.0,0.40472,0.00018,25.84325]
[1778445190119,32.06,80954.42,0.0,0.40472,0.00018,25.84325]
[1778445190155,32.06,80954.42,0.0,0.40472,0.00018,25.84325]
[1778445190384,32.06,80954.42,0.0,0.40472,0.00018,25.84325]
[1778445190754,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445191192,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445191223,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445191509,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192351,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192446,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192491,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192506,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192596,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192651,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192706,32.06,80946.39,0.0,0.40327,0.00018,25.8171]
[1778445192736,32.06,80931.81,0.0,0.40063,0.00018,25.76876]
[1778445193299,32.06,80931.81,0.0,0.40063,0.00018,25.76876]
[1778445193479,32.06,80931.81,0.0,0.40063,0.00018,25.76876]
[1778445193686,32.06,80920.61,0.0,0.3986,0.00018,25.73091]
[1778445194083,32.06,80920.61,0.0,0.3986,0.00018,25.73091]
[1778445194126,32.06,80920.61,0.0,0.3986,0.00018,25.73091]
[1778445194751,32.06,80920.61,0.0,0.3986,0.00018,25.73091]
[1778445194751,32.06,80913.12,0.0,0.39725,0.00018,25.70521]
[1778445194796,32.06,80913.12,0.0,0.39725,0.00018,25.70521]
[1778445195676,32.06,80901.07,0.0,0.39508,0.00018,25.66329]
[1778445196552,32.06,80901.07,0.0,0.39508,0.00018,25.66329]
[1778445196587,32.06,80893.91,0.0,0.39379,0.00018,25.63806]
[1778445197703,32.06,80893.91,0.0,0.39379,0.00018,25.63806]
[1778445197724,32.06,80893.91,0.0,0.39379,0.00018,25.63806]
[1778445198025,32.06,80893.94,0.0,0.39381,0.00018,25.63825]
[1778445198057,32.06,80893.94,0.0,0.39381,0.00018,25.63825]
[1778445198254,32.06,80893.94,0.0,0.39381,0.00018,25.63825]
[1778445198273,32.06,80893.94,0.0,0.39381,0.00018,25.63825]
[1778445198399,32.06,80893.94,0.0,0.39381,0.00018,25.63825]
[1778445198588,32.06,80893.94,0.0,0.39381,0.00018,25.63825]
[1778445198613,32.06,80893.94,0.0,0.39381,0.00018,25.63825]
[1778445198671,32.06,80910.83,0.0,0.39685,0.00018,25.69756]
[1778445198807,32.06,80910.83,0.0,0.39685,0.00018,25.69756]
[1778445199594,32.06,80910.83,0.0,0.39685,0.00018,25.69756]
[1778445199678,32.06,80922.71,0.0,0.399,0.00018,25.7384]
[1778445199982,32.06,80922.71,0.0,0.399,0.00018,25.7384]
[1778445200012,32.06,80922.71,0.0,0.399,0.00018,25.7384]
[1778445200072,32.06,80922.71,0.0,0.399,0.00018,25.7384]
[1778445200612,32.06,80922.71,0.0,0.399,0.00018,25.7384]
[1778445200753,32.06,80922.71,0.0,0.399,0.00018,25.7384]
[1778445200710,32.06,80931.98,0.0,0.40068,0.00018,25.76975]
[1778445200960,32.06,80931.98,0.0,0.40068,0.00018,25.76975]
[1778445200978,32.06,80931.98,0.0,0.40068,0.00018,25.76975]
[1778445201587,32.06,80931.98,0.0,0.40068,0.00018,25.76979]
[1778445201915,32.06,80931.98,0.0,0.40068,0.00018,25.76979]
[1778445201924,32.06,80931.98,0.0,0.40068,0.00018,25.76979]
[1778445201938,32.06,80931.98,0.0,0.40068,0.00018,25.76979]
[1778445202602,32.06,80931.98,0.0,0.40068,0.00018,25.76979]
[1778445202891,32.06,80936.03,0.0,0.40142,0.00018,25.78334]
[1778445202920,32.06,80936.03,0.0,0.40142,0.00018,25.78334]
[1778445203620,32.06,80928.66,0.0,0.40009,0.00018,25.75867]
[1778445204102,32.06,80928.66,0.0,0.40009,0.00018,25.75867]
[1778445204111,32.06,80928.66,0.0,0.40009,0.00018,25.75867]
[1778445204773,32.06,80928.66,0.0,0.40009,0.00018,25.75867]
[1778445204779,32.06,80923.12,0.0,0.39909,0.00018,25.73994]
[1778445205616,32.07,80923.12,0.0,0.39909,0.00018,25.74]
[1778445206578,32.07,80923.12,0.0,0.39909,0.00018,25.74]
[1778445206702,32.07,80923.12,0.0,0.39909,0.00018,25.74]
[1778445206762,32.07,80931.78,0.0,0.40065,0.00018,25.76922]
[1778445207988,32.07,80931.37,0.0,0.40058,0.00018,25.76787]
[1778445208014,32.07,80931.37,0.0,0.40058,0.00018,25.76787]
[1778445208261,32.07,80931.37,0.0,0.40058,0.00018,25.76787]
[1778445208760,32.07,80931.37,0.0,0.40058,0.00018,25.76787]
[1778445208726,32.07,80920.25,0.0,0.39857,0.00018,25.73027]
[1778445209445,32.07,80920.25,0.0,0.39857,0.00018,25.73027]
[1778445209643,32.07,80919.75,0.0,0.39849,0.00018,25.7286]
[1778445214682,32.07,80913.89,0.0,0.39742,0.00018,25.70482]
[1778445218404,32.07,80916.53,0.0,0.39791,0.00018,25.71403]
[1778445218707,32.07,80916.53,0.0,0.39791,0.00018,25.71407]
[1778445219041,32.07,80916.53,0.0,0.39791,0.00018,25.71407]
[1778445219051,32.07,80916.53,0.0,0.39791,0.00018,25.71407]
[1778445219462,32.07,80916.53,0.0,0.39791,0.00018,25.71407]
[1778445219481,32.07,80916.53,0.0,0.39791,0.00018,25.71407]
[1778445219717,32.07,80918.14,0.0,0.3982,0.00018,25.71962]
[1778445223745,32.08,80926.13,0.0,0.39965,0.00018,25.7469]
[1778445228780,32.08,80928.0,0.0,0.4,0.00018,25.75331]
[1778445230930,32.08,80930.32,0.0,0.40042,0.00018,25.76115]
[1778445231805,32.08,80931.8,0.0,0.40069,0.00018,25.76613]
[1778445232206,32.08,80931.8,0.0,0.40069,0.00018,25.76613]
[1778445232807,32.08,80939.68,0.0,0.40211,0.00018,25.79237]
[1778445233402,32.08,80939.68,0.0,0.40211,0.00018,25.79237]
[1778445233814,32.08,80944.22,0.0,0.40293,0.00018,25.80733]
[1778445234380,32.08,80944.22,0.0,0.40293,0.00018,25.80733]
[1778445234467,32.08,80944.22,0.0,0.40293,0.00018,25.80733]
[1778445234625,32.08,80944.22,0.0,0.40293,0.00018,25.80733]
[1778445234802,32.08,80945.42,0.0,0.40315,0.00018,25.81126]
[1778445236384,32.08,80952.95,0.0,0.40451,0.00018,25.83578]
[1778445240199,32.08,80958.1,0.0,0.40544,0.00018,25.85234]
[1778445240322,32.08,80958.1,0.0,0.40544,0.00018,25.85234]
[1778445240771,32.08,80959.66,0.0,0.40572,0.00018,25.8573]
[1778445241021,32.08,80959.66,0.0,0.40572,0.00018,25.8573]
[1778445241660,32.08,80960.0,0.0,0.40578,0.00018,25.85836]
[1778445242031,32.08,80960.0,0.0,0.40578,0.00018,25.85836]
[1778445242805,32.08,80960.0,0.0,0.40578,0.00018,25.85836]
[1778445242797,32.07,80962.12,0.0,0.40616,0.00018,25.86511]
[1778445243589,32.07,80962.12,0.0,0.40616,0.00018,25.86511]
[1778445243812,32.07,80967.16,0.0,0.40708,0.00018,25.88113]
[1778445245648,32.07,80972.7,0.0,0.40808,0.00018,25.89858]
[1778445245738,32.07,80975.88,0.0,0.40866,0.00018,25.90852]
[1778445247819,32.08,80984.15,0.0,0.41017,0.00018,25.93416]
[1778445250236,32.08,80985.17,0.0,0.41035,0.00018,25.93728]
[1778445250751,32.08,80985.17,0.0,0.41035,0.00018,25.93728]
[1778445251779,32.08,80984.88,0.0,0.4103,0.00018,25.93639]
[1778445251989,32.08,80984.88,0.0,0.4103,0.00018,25.93639]
[1778445252243,32.08,80984.88,0.0,0.4103,0.00018,25.93639]
[1778445252648,32.08,80988.24,0.0,0.41091,0.00018,25.94676]
[1778445257656,32.08,80986.81,0.0,0.41066,0.00018,25.9424]
[1778445260548,32.08,80988.63,0.0,0.41099,0.00018,25.94797]
[1778445260753,32.08,80988.63,0.0,0.41099,0.00018,25.94797]
[1778445260801,32.08,80989.16,0.0,0.41108,0.00018,25.94959]
[1778445264624,32.08,80995.09,0.0,0.41217,0.00018,25.96771]
[1778445264681,32.08,80995.09,0.0,0.41217,0.00018,25.96771]
[1778445264711,32.08,80995.12,0.0,0.41218,0.00018,25.96787]
[1778445266163,32.08,80995.12,0.0,0.41218,0.00018,25.96787]
[1778445266554,32.08,80995.12,0.0,0.41218,0.00018,25.96787]
[1778445266680,32.08,80995.12,0.0,0.41218,0.00018,25.96787]
[1778445266689,32.08,80995.12,0.0,0.41218,0.00018,25.96787]
[1778445266704,32.09,81000.07,0.0,0.41309,0.00018,25.98286]
[1778445268261,32.09,81000.07,0.0,0.41309,0.00018,25.98286]
[1778445268501,32.09,80997.02,0.0,0.41255,0.00018,25.97386]
[1778445274103,32.1,80996.45,0.0,0.41245,0.00018,25.96864]
[1778445276182,32.1,80996.24,0.0,0.41242,0.00018,25.96808]
[1778445276416,32.1,80996.24,0.0,0.41242,0.00018,25.96808]
[1778445276424,32.1,80996.24,0.0,0.41242,0.00018,25.96808]
[1778445277413,32.1,80995.4,0.0,0.41227,0.00018,25.96569]
[1778445278449,32.1,80996.01,0.0,0.41239,0.00018,25.96759]
[1778445278549,32.1,80996.69,0.0,0.41252,0.00018,25.9697]
[1778445281891,32.11,80998.09,0.0,0.41278,0.00018,25.97403]
[1778445283960,32.11,80998.61,0.0,0.41289,0.00018,25.97572]
[1778445284010,32.11,80998.61,0.0,0.41289,0.00018,25.97572]
[1778445284173,32.11,80998.97,0.0,0.41296,0.00018,25.97686]
[1778445286215,32.12,80987.08,0.0,0.41081,0.00018,25.94111]
[1778445290927,32.12,80987.48,0.0,0.41089,0.00018,25.94247]
[1778445291781,32.12,80987.48,0.0,0.41089,0.00018,25.94247]
[1778445292429,32.12,80982.84,0.0,0.41005,0.00018,25.92828]
[1778445292450,32.12,80982.28,0.0,0.40994,0.00018,25.92655]
[1778445293272,32.12,80982.28,0.0,0.40994,0.00018,25.92655]
[1778445293284,32.12,80982.28,0.0,0.40994,0.00018,25.92655]
[1778445293397,32.12,80981.96,0.0,0.40989,0.00018,25.92556]
[1778445294216,32.12,80981.96,0.0,0.40989,0.00018,25.92556]
[1778445294228,32.12,80981.96,0.0,0.40989,0.00018,25.92556]
[1778445294820,32.12,80981.96,0.0,0.40989,0.00018,25.92556]
[1778445294471,32.12,80977.54,0.0,0.40908,0.00018,25.91189]
[1778445295844,32.12,80977.54,0.0,0.40908,0.00018,25.91189]
[1778445295865,32.12,80977.54,0.0,0.40908,0.00018,25.91189]
[1778445295846,32.12,80970.01,0.0,0.40772,0.00018,25.88838]
[1778445295977,32.12,80970.01,0.0,0.40772,0.00018,25.88838]
[1778445296258,32.12,80970.33,0.0,0.40777,0.00018,25.88938]
[1778445297095,32.12,80970.33,0.0,0.40777,0.00018,25.88938]
[1778445297144,32.12,80970.33,0.0,0.40777,0.00018,25.88938]
[1778445297152,32.12,80970.33,0.0,0.40777,0.00018,25.88938]
[1778445297731,32.12,80963.48,0.0,0.40653,0.00018,25.86772]
[1778445302041,32.12,80961.91,0.0,0.40624,0.00018,25.86264]
[1778445302829,32.11,80960.74,0.0,0.40603,0.00018,25.85886]
[1778445305347,32.11,80960.92,0.0,0.40605,0.00018,25.85936]
[1778445305362,32.11,80960.92,0.0,0.40605,0.00018,25.85936]
[1778445305445,32.11,80959.82,0.0,0.40586,0.00018,25.85585]
[1778445306736,32.11,80952.45,0.0,0.40451,0.00018,25.83205]
[1778445310730,32.11,80946.09,0.0,0.40336,0.00018,25.81129]
[1778445315266,32.11,80941.66,0.0,0.40256,0.00018,25.79676]
[1778445315339,32.11,80941.66,0.0,0.40256,0.00018,25.79676]
[1778445316886,32.11,80955.6,0.0,0.40508,0.00018,25.84215]
[1778445318770,32.11,80957.51,0.0,0.40543,0.00018,25.84829]
[1778445318809,32.11,80957.51,0.0,0.40543,0.00018,25.84829]
[1778445321273,32.11,80960.44,0.0,0.40595,0.00018,25.85751]
[1778445321874,32.11,80960.44,0.0,0.40595,0.00018,25.85751]
[1778445321838,32.11,80961.77,0.0,0.40619,0.00018,25.86171]
[1778445321965,32.11,80961.77,0.0,0.40619,0.00018,25.86171]
[1778445322700,32.11,80972.42,0.0,0.40811,0.00018,25.89533]
[1778445323563,32.11,80972.42,0.0,0.40811,0.00018,25.89533]
[1778445323792,32.11,80979.12,0.0,0.40933,0.00018,25.91618]
[1778445325463,32.1,80979.04,0.0,0.40931,0.00018,25.91588]
[1778445327263,32.1,80978.25,0.0,0.40917,0.00018,25.91341]
[1778445327883,32.1,80979.56,0.0,0.4094,0.00018,25.91744]
[1778445328705,32.1,80979.56,0.0,0.4094,0.00018,25.91744]
[1778445328806,32.1,80979.67,0.0,0.40942,0.00018,25.91775]
[1778445329170,32.1,80979.67,0.0,0.40942,0.00018,25.91775]
[1778445329759,32.1,80979.01,0.0,0.4093,0.00018,25.91568]
[1778445332457,32.1,80978.88,0.0,0.40926,0.00018,25.91137]
[1778445332820,32.1,80979.02,0.0,0.40928,0.00018,25.91177]
[1778445333987,32.1,80979.97,0.0,0.40945,0.00018,25.91468]
[1778445335533,32.1,80986.35,0.0,0.41061,0.00018,25.93425]
[1778445340486,32.1,80986.15,0.0,0.41056,0.00018,25.93349]
[1778445340493,32.1,80986.15,0.0,0.41056,0.00018,25.93349]
[1778445340746,32.09,80986.54,0.0,0.41063,0.00018,25.93465]
[1778445341979,32.09,80986.54,0.0,0.41063,0.00018,25.93461]
[1778445342862,32.09,80990.48,0.0,0.41134,0.00018,25.94659]
[1778445344634,32.09,80990.44,0.0,0.41133,0.00018,25.94644]
[1778445345359,32.09,80990.2,0.0,0.41129,0.00018,25.9457]
[1778445345865,32.09,80995.7,0.0,0.41229,0.00018,25.9623]
[1778445347477,32.09,80999.86,0.0,0.41304,0.00018,25.97477]
[1778445347618,32.09,80999.86,0.0,0.41305,0.00018,25.97484]
[1778445351429,32.1,81000.94,0.0,0.41326,0.00018,25.97826]
[1778445351893,32.1,81000.94,0.0,0.41326,0.00018,25.97826]
[1778445353659,32.1,80991.61,0.0,0.41157,0.00018,25.9503]
[1778445354836,32.1,80991.61,0.0,0.41157,0.00018,25.9503]
[1778445357028,32.1,80991.1,0.0,0.41147,0.00018,25.94872]
[1778445359703,32.1,81001.37,0.0,0.41334,0.00018,25.97966]
[1778445360364,32.1,81001.37,0.0,0.41334,0.00018,25.97966]
[1778445360660,32.1,81001.37,0.0,0.41334,0.00018,25.97966]
[1778445360835,32.1,81001.37,0.0,0.41334,0.00018,25.97966]
[1778445360873,32.1,80993.08,0.0,0.41184,0.00018,25.95486]
[1778445361074,32.1,80993.08,0.0,0.41184,0.00018,25.95486]
[1778445361149,32.1,80993.08,0.0,0.41184,0.00018,25.95486]
[1778445361193,32.1,80993.08,0.0,0.41184,0.00018,25.95486]
[1778445361498,32.1,80993.08,0.0,0.41184,0.00018,25.95486]
[1778445361802,32.1,80983.14,0.0,0.41004,0.00018,25.92464]
[1778445362103,32.1,80983.14,0.0,0.41004,0.00018,25.92464]
[1778445362122,32.1,80983.14,0.0,0.41004,0.00018,25.92464]
[1778445363731,32.1,80976.41,0.0,0.40881,0.00018,25.90373]
[1778445364341,32.1,80976.41,0.0,0.40881,0.00018,25.90373]
[1778445364351,32.1,80976.41,0.0,0.40881,0.00018,25.90373]
[1778445364738,32.1,80976.57,0.0,0.40884,0.00018,25.90418]
[1778445365802,32.1,80976.57,0.0,0.40884,0.00018,25.90418]
[1778445365880,32.1,80985.36,0.0,0.41043,0.00018,25.9313]
[1778445366183,32.1,80985.36,0.0,0.41043,0.00018,25.9313]
[1778445366895,32.1,81000.02,0.0,0.4131,0.00018,25.97562]
[1778445368656,32.1,81005.76,0.0,0.41414,0.00018,25.99269]
[1778445368861,32.1,81007.78,0.0,0.41451,0.00018,25.99871]
[1778445369186,32.1,81007.78,0.0,0.41451,0.00018,25.99871]
[1778445369430,32.1,81007.78,0.0,0.41451,0.00018,25.99871]
[1778445369777,32.1,80999.33,0.0,0.41298,0.00018,25.97369]
[1778445369961,32.1,80999.33,0.0,0.41298,0.00018,25.97369]
[1778445372496,32.1,80993.93,0.0,0.412,0.00018,25.95748]
[1778445373032,32.1,80993.93,0.0,0.412,0.00018,25.95748]
[1778445373075,32.1,80993.93,0.0,0.412,0.00018,25.95748]
[1778445373804,32.1,80993.63,0.0,0.41194,0.00018,25.9565]
[1778445374020,32.1,80993.63,0.0,0.41194,0.00018,25.9565]
[1778445374779,32.1,80993.63,0.0,0.41194,0.00018,25.9565]
[1778445374887,32.1,80985.04,0.0,0.41038,0.00018,25.93037]
[1778445377050,32.1,80980.06,0.0,0.40947,0.00018,25.91493]
[1778445377100,32.1,80980.06,0.0,0.40947,0.00018,25.91493]
[1778445377831,32.1,80978.81,0.0,0.40923,0.00018,25.91097]
[1778445378838,32.1,80970.16,0.0,0.40766,0.00018,25.88397]
[1778445380313,32.1,80971.51,0.0,0.40791,0.00018,25.88817]
[1778445380322,32.1,80971.51,0.0,0.40791,0.00018,25.88817]
[1778445380854,32.1,80967.25,0.0,0.40713,0.00018,25.87472]
[1778445385910,32.09,80968.46,0.0,0.40734,0.00018,25.87842]
[1778445386776,32.09,80968.46,0.0,0.40734,0.00018,25.87839]
[1778445386895,32.09,80969.95,0.0,0.40761,0.00018,25.88305]
[1778445388908,32.09,80980.26,0.0,0.40948,0.00018,25.91517]
[1778445390580,32.09,80982.63,0.0,0.40991,0.00018,25.92245]
[1778445390637,32.09,80982.63,0.0,0.40991,0.00018,25.92245]
[1778445391055,32.09,80982.63,0.0,0.4099,0.00018,25.92241]
[1778445391102,32.09,80982.63,0.0,0.4099,0.00018,25.92241]
[1778445391935,32.09,80987.37,0.0,0.41075,0.00018,25.93309]
[1778445394589,32.09,80988.73,0.0,0.41099,0.00018,25.93718]
[1778445394811,32.09,80988.73,0.0,0.41099,0.00018,25.93718]
[1778445394957,32.09,80988.15,0.0,0.41089,0.00018,25.93538]
[1778445395969,32.09,80995.87,0.0,0.41229,0.00018,25.95874]
[1778445396026,32.09,80995.87,0.0,0.41229,0.00018,25.95874]
[1778445396182,32.09,80995.87,0.0,0.41229,0.00018,25.95874]
[1778445396207,32.09,80995.87,0.0,0.41229,0.00018,25.95874]
[1778445396970,32.09,80999.99,0.0,0.41304,0.00018,25.97107]
[1778445397261,32.09,80999.99,0.0,0.41304,0.00018,25.97107]
[1778445397981,32.09,81004.44,0.0,0.41385,0.00018,25.98431]
[1778445398124,32.09,81004.44,0.0,0.41385,0.00018,25.98431]
[1778445398984,32.09,81007.94,0.0,0.41448,0.00018,25.99464]
[1778445398993,32.09,81007.94,0.0,0.41448,0.00018,25.99464]
[1778445399993,32.09,81008.54,0.0,0.41459,0.00018,25.99646]
[1778445401362,32.09,81007.77,0.0,0.41446,0.00018,25.99424]
[1778445401738,32.09,81007.77,0.0,0.41446,0.00018,25.99424]
[1778445401820,32.09,81007.77,0.0,0.41446,0.00018,25.99424]
[1778445402007,32.09,81007.52,0.0,0.41442,0.00018,25.99355]
[1778445406936,32.09,81005.42,0.0,0.41405,0.00018,25.98754]
[1778445407043,32.09,81005.38,0.0,0.41404,0.00018,25.98747]
[1778445410072,32.1,81012.55,0.0,0.41536,0.00018,26.00867]
[1778445410793,32.1,81012.55,0.0,0.41536,0.00018,26.00867]
[1778445411077,32.1,81012.26,0.0,0.41531,0.00018,26.00786]
[1778445413094,32.1,81019.1,0.0,0.41656,0.00018,26.02777]
[1778445413506,32.1,81019.1,0.0,0.41656,0.00018,26.02777]
[1778445414096,32.1,81022.97,0.0,0.41726,0.00018,26.0389]
[1778445414340,32.1,81022.97,0.0,0.41726,0.00018,26.0389]
[1778445416285,32.1,81034.24,0.0,0.41932,0.00018,26.07084]
[1778445421876,32.1,81038.5,0.0,0.4201,0.00018,26.08273]
[1778445423725,32.1,81040.51,0.0,0.42047,0.00018,26.08831]
[1778445423813,32.1,81045.31,0.0,0.42134,0.00018,26.10152]
[1778445425314,32.1,81045.31,0.0,0.42134,0.00018,26.10152]
[1778445426026,32.1,81045.31,0.0,0.42134,0.00018,26.10152]
[1778445426064,32.1,81052.58,0.0,0.42267,0.00018,26.12128]
[1778445428020,32.1,81055.25,0.0,0.42316,0.00018,26.12847]
[1778445428122,32.1,81058.29,0.0,0.42371,0.00018,26.1366]
[1778445433246,32.1,81057.93,0.0,0.42365,0.00018,26.13564]
[1778445439450,32.1,81063.12,0.0,0.42459,0.00018,26.14941]
[1778445439631,32.1,81062.61,0.0,0.4245,0.00018,26.14802]
[1778445443245,32.1,81068.17,0.0,0.42551,0.00018,26.16258]
[1778445443312,32.1,81068.17,0.0,0.42551,0.00018,26.16258]
[1778445444145,32.1,81058.63,0.0,0.42376,0.00018,26.13733]
[1778445446020,32.1,81055.0,0.0,0.4231,0.00018,26.12761]
[1778445446455,32.1,81057.97,0.0,0.42364,0.00018,26.13555]
[1778445446825,32.1,81059.52,0.0,0.42392,0.00018,26.13968]
[1778445447307,32.1,81059.52,0.0,0.42392,0.00018,26.13968]
[1778445447335,32.1,81059.52,0.0,0.42392,0.00018,26.13968]
[1778445447395,32.1,81059.52,0.0,0.42392,0.00018,26.13968]
[1778445448337,32.09,81059.52,0.0,0.42392,0.00018,26.13967]
[1778445448588,32.09,81059.52,0.0,0.42392,0.00018,26.13967]
[1778445448733,32.09,81059.52,0.0,0.42392,0.00018,26.13967]
[1778445448767,32.09,81062.43,0.0,0.42445,0.00018,26.14737]
[1778445450636,32.09,81069.23,0.0,0.42569,0.00018,26.16523]
[1778445455699,32.09,81068.69,0.0,0.42558,0.00018,26.15993]
[1778445456129,32.09,81068.69,0.0,0.42558,0.00018,26.15993]
[1778445456136,32.09,81068.69,0.0,0.42558,0.00018,26.15993]
[1778445456138,32.09,81074.2,0.0,0.42658,0.00018,26.17421]
[1778445457330,32.09,81074.2,0.0,0.42658,0.00018,26.17421]
[1778445457983,32.09,81074.2,0.0,0.42658,0.00018,26.17421]
[1778445458075,32.09,81081.59,0.0,0.42793,0.00018,26.19311]
[1778445460429,32.09,81082.06,0.0,0.42802,0.00018,26.19427]
[1778445460749,32.09,81082.06,0.0,0.42802,0.00018,26.19427]
[1778445460773,32.09,81082.06,0.0,0.42802,0.00018,26.19427]
[1778445460966,32.08,81086.88,0.0,0.42889,0.00018,26.20639]
[1778445461599,32.08,81086.88,0.0,0.42889,0.00018,26.20639]
[1778445462171,32.08,81086.88,0.0,0.42889,0.00018,26.20639]
[1778445462071,32.08,81087.51,0.0,0.42901,0.00018,26.20795]
[1778445462794,32.08,81087.51,0.0,0.42901,0.00018,26.20795]
[1778445462822,32.08,81087.51,0.0,0.42901,0.00018,26.20795]
[1778445462892,32.08,81083.73,0.0,0.42831,0.00018,26.19837]
[1778445463374,32.08,81083.73,0.0,0.42831,0.00018,26.19837]
[1778445463381,32.08,81083.73,0.0,0.42831,0.00018,26.19837]
[1778445463475,32.08,81082.92,0.0,0.42816,0.00018,26.19632]
[1778445464875,32.08,81082.92,0.0,0.42816,0.00018,26.19632]
[1778445464906,32.08,81081.63,0.0,0.42792,0.00018,26.19297]
[1778445466075,32.08,81081.63,0.0,0.42792,0.00018,26.19297]
[1778445466139,32.08,81081.63,0.0,0.42792,0.00018,26.19297]
[1778445466089,32.08,81081.92,0.0,0.42797,0.00018,26.19367]
[1778445466913,32.08,81081.92,0.0,0.42797,0.00018,26.19367]
[1778445467125,32.08,81075.62,0.0,0.42681,0.00018,26.1775]
[1778445468697,32.08,81072.63,0.0,0.42626,0.00018,26.16973]
[1778445469069,32.08,81072.36,0.0,0.42621,0.00018,26.16899]
[1778445470104,32.08,81072.36,0.0,0.42621,0.00018,26.16899]
[1778445470187,32.07,81071.39,0.0,0.42603,0.00018,26.16645]
[1778445470934,32.07,81071.39,0.0,0.42603,0.00018,26.16645]
[1778445471035,32.07,81071.21,0.0,0.42599,0.00018,26.16595]
[1778445472375,32.07,81071.21,0.0,0.42599,0.00018,26.16595]
[1778445472847,32.07,81069.57,0.0,0.42569,0.00018,26.16162]
[1778445476661,32.07,81067.91,0.0,0.42538,0.00018,26.1572]
[1778445476762,32.07,81068.09,0.0,0.42541,0.00018,26.15765]
[1778445477260,32.07,81068.09,0.0,0.42541,0.00018,26.15765]
[1778445477955,32.07,81068.09,0.0,0.42541,0.00018,26.15765]
[1778445483598,32.06,81065.93,0.0,0.425,0.00018,26.15183]
[1778445484425,32.06,81065.79,0.0,0.42498,0.00018,26.15144]
[1778445484476,32.06,81065.79,0.0,0.42498,0.00018,26.15144]
[1778445484512,32.06,81065.79,0.0,0.42498,0.00018,26.15144]
[1778445485226,32.06,81060.75,0.0,0.42405,0.00018,26.13807]
[1778445485256,32.06,81060.75,0.0,0.42405,0.00018,26.13807]
[1778445486085,32.06,81060.75,0.0,0.42405,0.00018,26.13807]
[1778445486116,32.06,81060.75,0.0,0.42405,0.00018,26.13807]
[1778445486400,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445486437,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445486468,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445486582,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445486724,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445486749,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445486907,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445486987,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445487018,32.06,81056.12,0.0,0.4232,0.00018,26.12566]
[1778445487216,32.06,81049.06,0.0,0.42191,0.00018,26.10653]
[1778445487249,32.06,81049.06,0.0,0.42191,0.00018,26.10653]
[1778445487418,32.06,81049.06,0.0,0.42191,0.00018,26.10653]
[1778445487433,32.06,81049.06,0.0,0.42191,0.00018,26.10653]
[1778445487455,32.06,81049.06,0.0,0.42191,0.00018,26.10653]
[1778445487776,32.06,81049.06,0.0,0.42191,0.00018,26.10653]
[1778445488033,32.06,81044.14,0.0,0.42101,0.00018,26.09305]
[1778445489155,32.06,81052.47,0.0,0.42253,0.00018,26.11579]
[1778445494273,32.06,81053.92,0.0,0.4228,0.00018,26.11968]
[1778445494674,32.06,81053.92,0.0,0.4228,0.00018,26.11968]
[1778445494731,32.06,81052.71,0.0,0.42257,0.00018,26.1164]
[1778445500988,32.06,81055.12,0.0,0.42301,0.00018,26.12286]
[1778445506881,32.06,81054.05,0.0,0.42281,0.00018,26.11993]
[1778445506930,32.06,81056.16,0.0,0.4232,0.00018,26.12561]
[1778445508845,32.06,81056.12,0.0,0.42319,0.00018,26.12549]
[1778445508905,32.06,81056.12,0.0,0.42319,0.00018,26.12549]
[1778445510672,32.06,81057.27,0.0,0.4234,0.00018,26.12856]
[1778445512132,32.06,81059.32,0.0,0.42376,0.00018,26.13022]
[1778445512163,32.06,81060.59,0.0,0.42399,0.00018,26.1336]
[1778445516263,32.06,81061.08,0.0,0.42408,0.00018,26.13485]
[1778445516939,32.06,81061.08,0.0,0.42408,0.00018,26.13485]
[1778445522244,32.05,81061.0,0.0,0.42406,0.00018,26.1346]
[1778445527811,32.05,81065.94,0.0,0.42496,0.00018,26.14762]
[1778445534735,32.05,81065.03,0.0,0.42479,0.00018,26.14514]
[1778445535099,32.05,81061.74,0.0,0.42418,0.00018,26.13641]
[1778445535504,32.05,81061.74,0.0,0.42418,0.00018,26.13641]
[1778445535953,32.05,81061.74,0.0,0.42418,0.00018,26.1364]
[1778445540989,32.05,81068.44,0.0,0.42541,0.00018,26.15404]
[1778445544072,32.05,81071.48,0.0,0.42596,0.00018,26.16196]
[1778445544086,32.05,81071.88,0.0,0.42603,0.00018,26.16299]
[1778445549654,32.05,81073.91,0.0,0.4264,0.00018,26.16822]
[1778445551300,32.04,81066.63,0.0,0.42507,0.00018,26.14918]
[1778445553501,32.04,81065.65,0.0,0.42488,0.00018,26.14656]
[1778445554219,32.04,81066.7,0.0,0.42508,0.00018,26.14932]
[1778445559222,32.04,81068.18,0.0,0.42534,0.00018,26.15317]
[1778445561131,32.04,81069.09,0.0,0.42551,0.00018,26.15554]
[1778445561146,32.04,81069.09,0.0,0.42551,0.00018,26.15554]
[1778445561205,32.04,81069.49,0.0,0.42558,0.00018,26.15657]
[1778445561320,32.04,81069.49,0.0,0.42558,0.00018,26.15657]
[1778445561447,32.04,81069.49,0.0,0.42558,0.00018,26.15657]
[1778445561698,32.04,81069.49,0.0,0.42558,0.00018,26.15657]
[1778445562087,32.04,81069.49,0.0,0.42558,0.00018,26.15657]
[1778445562112,32.04,81069.49,0.0,0.42558,0.00018,26.15657]
[1778445562174,32.04,81069.49,0.0,0.42558,0.00018,26.15657]
[1778445562225,32.04,81023.06,0.0,0.41708,0.00018,26.02911]
[1778445563162,32.04,81012.18,0.0,0.4151,0.00018,25.9976]
[1778445563901,32.04,81012.18,0.0,0.4151,0.00018,25.9976]
[1778445563930,32.04,81012.18,0.0,0.4151,0.00018,25.9976]
[1778445564055,32.04,81012.18,0.0,0.4151,0.00018,25.9976]
[1778445564081,32.04,81012.18,0.0,0.4151,0.00018,25.9976]
[1778445564190,32.04,81012.18,0.0,0.4151,0.00018,25.9976]
[1778445564230,32.04,81012.18,0.0,0.4151,0.00018,25.9976]
[1778445564517,32.04,81018.82,0.0,0.41632,0.00018,26.01699]
[1778445564726,32.04,81018.82,0.0,0.41632,0.00018,26.01699]
[1778445565177,32.04,81018.82,0.0,0.41632,0.00018,26.01705]
[1778445567341,32.05,81020.65,0.0,0.41666,0.00018,26.02238]
[1778445567473,32.05,81020.65,0.0,0.41666,0.00018,26.02238]
[1778445568199,32.05,81020.65,0.0,0.41667,0.00018,26.02247]
[1778445572334,32.05,81015.3,0.0,0.41569,0.00018,26.0033]
[1778445572347,32.05,81015.3,0.0,0.41569,0.00018,26.0033]
[1778445573235,32.05,81014.75,0.0,0.41559,0.00018,26.00175]
[1778445574255,32.05,81014.75,0.0,0.41559,0.00018,26.00175]
[1778445575252,32.06,81011.66,0.0,0.41503,0.00018,25.99281]
[1778445575827,32.06,81011.66,0.0,0.41503,0.00018,25.99281]
[1778445576259,32.06,81011.51,0.0,0.41501,0.00018,25.99241]
[1778445581264,32.06,81009.44,0.0,0.41464,0.00018,25.98651]
[1778445584574,32.06,81008.37,0.0,0.41446,0.00018,25.98352]
[1778445584972,32.06,81008.37,0.0,0.41446,0.00018,25.98352]
[1778445585049,32.06,81008.37,0.0,0.41446,0.00018,25.98352]
[1778445585228,32.06,81008.37,0.0,0.41446,0.00018,25.98352]
[1778445585286,32.06,81008.37,0.0,0.41446,0.00018,25.98352]
[1778445585214,32.06,81008.24,0.0,0.41444,0.00018,25.98314]
[1778445585398,32.06,81008.24,0.0,0.41444,0.00018,25.98314]
[1778445585501,32.06,81008.24,0.0,0.41444,0.00018,25.98314]
[1778445585516,32.06,81008.24,0.0,0.41444,0.00018,25.98314]
[1778445585679,32.06,81008.24,0.0,0.41444,0.00018,25.98314]
[1778445585982,32.07,80986.93,0.0,0.41056,0.00018,25.91914]
[1778445586824,32.07,80986.93,0.0,0.41056,0.00018,25.91914]
[1778445586857,32.07,80986.93,0.0,0.41056,0.00018,25.91914]
[1778445587174,32.06,80978.58,0.0,0.40903,0.00018,25.89325]
[1778445587517,32.06,80978.58,0.0,0.40903,0.00018,25.89325]
[1778445587519,32.06,80978.58,0.0,0.40903,0.00018,25.89325]
[1778445587536,32.06,80978.58,0.0,0.40903,0.00018,25.89325]
[1778445587887,32.06,80978.58,0.0,0.40903,0.00018,25.89325]
[1778445588037,32.06,80979.58,0.0,0.40921,0.00018,25.89632]
[1778445591927,32.06,80974.51,0.0,0.40828,0.00018,25.88044]
[1778445592238,32.06,80974.92,0.0,0.40836,0.00018,25.8817]
[1778445595738,32.06,80977.73,0.0,0.40886,0.00018,25.89038]
[1778445596247,32.06,80980.22,0.0,0.40931,0.00018,25.89808]
[1778445597023,32.06,80980.22,0.0,0.40931,0.00018,25.89808]
[1778445597296,32.06,80980.69,0.0,0.4094,0.00018,25.89951]
[1778445597770,32.06,80980.69,0.0,0.4094,0.00018,25.89951]
[1778445597871,32.06,80980.97,0.0,0.40944,0.00018,25.90034]
[1778445599329,32.06,80980.97,0.0,0.40944,0.00018,25.90034]
[1778445599422,32.06,80980.97,0.0,0.40944,0.00018,25.90034]
[1778445602229,32.06,80990.17,0.0,0.41112,0.00018,25.92856]
[1778445604874,32.06,80991.11,0.0,0.41129,0.00018,25.93142]
[1778445605014,32.06,80991.11,0.0,0.41129,0.00018,25.93142]
[1778445605226,32.06,80991.11,0.0,0.41129,0.00018,25.93142]
[1778445605257,32.06,80991.11,0.0,0.41129,0.00018,25.93142]
[1778445605249,32.05,80987.06,0.0,0.41054,0.00018,25.91898]
[1778445605864,32.05,80987.06,0.0,0.41054,0.00018,25.91898]
[1778445606264,32.05,80973.73,0.0,0.40812,0.00018,25.87763]
[1778445607198,32.05,80963.73,0.0,0.4063,0.00018,25.84598]
[1778445607795,32.05,80963.73,0.0,0.4063,0.00018,25.84598]
[1778445609310,32.05,80962.23,0.0,0.40603,0.00018,25.8412]
[1778445610092,32.05,80962.23,0.0,0.40602,0.00018,25.84117]
[1778445610148,32.05,80974.17,0.0,0.40819,0.00018,25.8789]
[1778445612015,32.05,80974.58,0.0,0.40826,0.00018,25.88018]
[1778445612116,32.05,80974.61,0.0,0.40827,0.00018,25.88021]
[1778445613055,32.05,80974.61,0.0,0.40827,0.00018,25.88021]
[1778445613057,32.05,80974.61,0.0,0.40827,0.00018,25.88021]
[1778445613128,32.05,80974.74,0.0,0.40829,0.00018,25.88059]
[1778445614533,32.05,80986.22,0.0,0.41038,0.00018,25.91618]
[1778445619564,32.05,80987.77,0.0,0.41066,0.00018,25.92097]
[1778445620773,32.05,80989.41,0.0,0.41096,0.00018,25.92599]
[1778445626613,32.05,80993.81,0.0,0.41177,0.00018,25.93942]
[1778445627366,32.05,80993.81,0.0,0.41177,0.00018,25.93942]
[1778445629268,32.05,80994.36,0.0,0.41187,0.00018,25.94108]
[1778445629278,32.05,80994.36,0.0,0.41187,0.00018,25.94108]
[1778445629296,32.05,80994.36,0.0,0.41187,0.00018,25.94108]
[1778445629319,32.05,80994.5,0.0,0.41189,0.00018,25.94151]
[1778445629420,32.05,80994.5,0.0,0.41189,0.00018,25.94151]
[1778445629525,32.05,80994.5,0.0,0.41189,0.00018,25.94151]
[1778445629653,32.05,80994.75,0.0,0.41194,0.00018,25.94226]
[1778445630644,32.05,81001.04,0.0,0.41309,0.00018,25.96125]
[1778445635173,32.06,81004.57,0.0,0.41374,0.00018,25.96823]
[1778445638733,32.06,81007.05,0.0,0.4142,0.00018,25.97568]
[1778445639026,32.06,81007.05,0.0,0.4142,0.00018,25.97568]
[1778445639038,32.06,81007.05,0.0,0.4142,0.00018,25.97568]
[1778445639066,32.06,81007.05,0.0,0.4142,0.00018,25.97568]
[1778445639197,32.06,81010.04,0.0,0.41475,0.00018,25.98454]
[1778445640310,32.06,81010.04,0.0,0.41475,0.00018,25.98454]
[1778445640324,32.06,81010.04,0.0,0.41475,0.00018,25.98454]
[1778445641183,32.06,81015.3,0.0,0.41571,0.00018,25.99997]
[1778445641270,32.07,81020.84,0.0,0.41672,0.00018,26.01606]
[1778445642326,32.07,81020.84,0.0,0.41672,0.00018,26.01606]
[1778445642341,32.07,81025.0,0.0,0.41749,0.00018,26.02802]
[1778445643353,32.07,81025.0,0.0,0.41749,0.00018,26.02802]
[1778445643373,32.07,81024.64,0.0,0.41742,0.00018,26.02702]
[1778445645266,32.07,81022.79,0.0,0.41709,0.00018,26.02175]
[1778445645366,32.07,81021.75,0.0,0.4169,0.00018,26.01879]
[1778445647500,32.07,81021.57,0.0,0.41686,0.00018,26.01819]
[1778445647813,32.07,81018.8,0.0,0.41635,0.00018,26.01017]
[1778445649085,32.06,81012.43,0.0,0.41519,0.00018,25.9916]
[1778445654814,32.07,81010.38,0.0,0.41483,0.00018,25.98583]
[1778445657748,32.07,81007.79,0.0,0.41436,0.00018,25.9783]
[1778445657835,32.07,81006.09,0.0,0.41406,0.00018,25.97332]
[1778445662870,32.08,81003.79,0.0,0.41365,0.00018,25.96673]
[1778445668050,32.08,81002.61,0.0,0.41345,0.00018,25.9634]
[1778445668147,32.08,81002.61,0.0,0.41345,0.00018,25.9634]
[1778445668225,32.08,81002.61,0.0,0.41345,0.00018,25.9634]
[1778445668239,32.08,81002.61,0.0,0.41345,0.00018,25.9634]
[1778445668325,32.08,81002.17,0.0,0.41337,0.00018,25.96214]
[1778445669379,32.09,80993.93,0.0,0.41188,0.00018,25.93746]
[1778445669824,32.09,80993.93,0.0,0.41188,0.00018,25.93746]
[1778445669844,32.09,80993.93,0.0,0.41188,0.00018,25.93746]
[1778445669870,32.09,80993.93,0.0,0.41188,0.00018,25.93746]
[1778445670382,32.08,80992.53,0.0,0.41162,0.00018,25.93321]
[1778445671880,32.08,80992.53,0.0,0.41162,0.00018,25.93319]
[1778445672141,32.08,80993.29,0.0,0.41176,0.00018,25.93548]
[1778445677976,32.08,80995.93,0.0,0.41223,0.00018,25.94331]
[1778445683011,32.08,80997.37,0.0,0.41248,0.00018,25.94754]
[1778445688048,32.07,80994.63,0.0,0.41197,0.00018,25.93912]
[1778445690400,32.07,80993.67,0.0,0.41179,0.00018,25.93616]
[1778445690409,32.07,80993.67,0.0,0.41179,0.00018,25.93616]
[1778445691322,32.07,80994.35,0.0,0.4119,0.00018,25.93424]
[1778445696349,32.07,80995.72,0.0,0.41213,0.00018,25.93813]
[1778445701093,32.06,80997.0,0.0,0.41235,0.00018,25.94181]
[1778445705778,32.06,81002.65,0.0,0.41337,0.00018,25.95863]
[1778445712601,32.06,81003.16,0.0,0.41346,0.00018,25.95999]
[1778445716642,32.05,81002.61,0.0,0.41335,0.00018,25.95829]
[1778445717251,32.05,81003.17,0.0,0.41345,0.00018,25.95995]
[1778445722286,32.05,81007.5,0.0,0.41424,0.00018,25.97272]
[1778445726455,32.05,81008.89,0.0,0.41449,0.00018,25.97676]
[1778445727324,32.05,81009.09,0.0,0.41452,0.00018,25.97733]
[1778445728532,32.05,81008.21,0.0,0.41436,0.00018,25.97472]
[1778445729336,32.05,81008.32,0.0,0.41438,0.00018,25.97503]
[1778445730916,32.05,81008.16,0.0,0.41435,0.00018,25.97454]
[1778445731351,32.05,81006.6,0.0,0.41406,0.00018,25.96992]
[1778445731932,32.05,81006.6,0.0,0.41406,0.00018,25.96992]
[1778445732358,32.05,81000.55,0.0,0.41296,0.00018,25.95189]
[1778445736866,32.05,80999.21,0.0,0.41271,0.00018,25.94787]
[1778445737392,32.05,80999.64,0.0,0.41279,0.00018,25.94915]
[1778445737665,32.05,80999.64,0.0,0.41279,0.00018,25.94915]
[1778445738456,32.05,80987.72,0.0,0.41062,0.00018,25.91304]
[1778445740458,32.05,80988.54,0.0,0.41076,0.00018,25.91546]
[1778445745477,32.04,80988.0,0.0,0.41065,0.00018,25.91361]
[1778445747517,32.04,80987.2,0.0,0.4105,0.00018,25.91109]
[1778445748090,32.04,80987.2,0.0,0.4105,0.00018,25.91109]
[1778445748469,32.04,80986.74,0.0,0.41042,0.00018,25.90964]
[1778445749580,32.04,80988.35,0.0,0.41071,0.00018,25.91454]
[1778445749637,32.04,80990.19,0.0,0.41104,0.00018,25.92017]
[1778445754881,32.04,80990.41,0.0,0.41107,0.00018,25.91699]
[1778445760372,32.04,80989.28,0.0,0.41086,0.00018,25.91355]
[1778445763296,32.04,80988.85,0.0,0.41079,0.00018,25.91226]
[1778445763327,32.04,80988.45,0.0,0.41071,0.00018,25.91104]
[1778445763945,32.04,80988.45,0.0,0.41071,0.00018,25.91104]
[1778445764269,32.04,80988.87,0.0,0.41079,0.00018,25.91233]
[1778445768426,32.04,80988.64,0.0,0.41075,0.00018,25.91164]
[1778445768493,32.04,80988.5,0.0,0.41072,0.00018,25.91122]
[1778445773645,32.04,80988.05,0.0,0.41065,0.00018,25.90988]
[1778445778679,32.04,80988.22,0.0,0.41068,0.00018,25.91045]
[1778445783714,32.04,80987.96,0.0,0.41063,0.00018,25.90969]
[1778445788749,32.04,80987.9,0.0,0.41063,0.00018,25.90954]
[1778445792163,32.04,80987.9,0.0,0.41063,0.00018,25.90956]
[1778445792328,32.04,80987.9,0.0,0.41063,0.00018,25.90956]
[1778445792339,32.04,80987.9,0.0,0.41063,0.00018,25.90956]
[1778445792389,32.04,80987.58,0.0,0.41057,0.00018,25.90859]
[1778445793428,32.04,80987.58,0.0,0.41057,0.00018,25.90859]
[1778445793490,32.04,80985.3,0.0,0.41015,0.00018,25.9016]
[1778445794926,32.04,80981.53,0.0,0.40947,0.00018,25.88993]
[1778445795027,32.04,80981.21,0.0,0.40941,0.00018,25.88892]
[1778445796128,32.04,80981.21,0.0,0.40941,0.00018,25.88892]
[1778445796136,32.04,80981.21,0.0,0.40941,0.00018,25.88892]
[1778445797070,32.04,80977.94,0.0,0.40881,0.00018,25.87874]
[1778445797135,32.04,80979.09,0.0,0.40902,0.00018,25.8823]
[1778445797915,32.04,80979.09,0.0,0.40902,0.00018,25.8823]
[1778445798422,32.04,80979.09,0.0,0.40902,0.00018,25.8823]
[1778445798437,32.04,80979.09,0.0,0.40902,0.00018,25.8823]
[1778445798436,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445798825,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445798940,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445799080,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445799121,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445799256,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445799346,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445799493,32.04,80978.06,0.0,0.40883,0.00018,25.87907]
[1778445799523,32.04,80968.16,0.0,0.40703,0.00018,25.84795]
[1778445799573,32.04,80968.16,0.0,0.40703,0.00018,25.84795]
[1778445800378,32.04,80946.35,0.0,0.40306,0.00018,25.77756]
[1778445801273,32.04,80935.15,0.0,0.40103,0.00018,25.74044]
[1778445801585,32.04,80935.15,0.0,0.40103,0.00018,25.74044]
[1778445801595,32.04,80935.15,0.0,0.40103,0.00018,25.74044]
[1778445802296,32.04,80935.15,0.0,0.40103,0.00018,25.74044]
[1778445802514,32.04,80931.88,0.0,0.40044,0.00018,25.7295]
[1778445802954,32.04,80931.88,0.0,0.40044,0.00018,25.7295]
[1778445802968,32.04,80931.88,0.0,0.40044,0.00018,25.7295]
[1778445803096,32.04,80932.14,0.0,0.40049,0.00018,25.73042]
[1778445809051,32.05,80928.08,0.0,0.39977,0.00018,25.71696]
[1778445816120,32.05,80924.87,0.0,0.39919,0.00018,25.70251]
[1778445816741,32.05,80925.01,0.0,0.39922,0.00018,25.70309]
[1778445816757,32.05,80925.01,0.0,0.39922,0.00018,25.70309]
[1778445817295,32.05,80925.01,0.0,0.39922,0.00018,25.70309]
[1778445817391,32.05,80921.84,0.0,0.39865,0.00018,25.69236]
[1778445819054,32.05,80922.42,0.0,0.39876,0.00018,25.69438]
[1778445819090,32.05,80922.42,0.0,0.39876,0.00018,25.69438]
[1778445819360,32.05,80922.42,0.0,0.39876,0.00018,25.69438]
[1778445819525,32.06,80925.18,0.0,0.39926,0.00018,25.70382]
[1778445824546,32.06,80925.57,0.0,0.39934,0.00018,25.70534]
[1778445830046,32.06,80926.98,0.0,0.39961,0.00018,25.71042]
[1778445835079,32.07,80924.56,0.0,0.39919,0.00018,25.70244]
[1778445835969,32.07,80924.56,0.0,0.39919,0.00018,25.70244]
[1778445836423,32.07,80924.08,0.0,0.39911,0.00018,25.70085]
[1778445838410,32.07,80924.1,0.0,0.39911,0.00018,25.70096]
[1778445839614,32.07,80918.87,0.0,0.39817,0.00018,25.68323]
[1778445841818,32.07,80918.33,0.0,0.39808,0.00018,25.68148]
[1778445842129,32.07,80923.26,0.0,0.39897,0.00018,25.69835]
[1778445847242,32.08,80922.15,0.0,0.39878,0.00018,25.69475]
[1778445847296,32.08,80915.36,0.0,0.39756,0.00018,25.67156]
[1778445848278,32.08,80915.36,0.0,0.39756,0.00018,25.67156]
[1778445848480,32.08,80914.3,0.0,0.39737,0.00018,25.66795]
[1778445850329,32.08,80914.3,0.0,0.39737,0.00018,25.66801]
[1778445850454,32.08,80914.3,0.0,0.39737,0.00018,25.66801]
[1778445850495,32.08,80914.3,0.0,0.39737,0.00018,25.66801]
[1778445850525,32.08,80914.3,0.0,0.39737,0.00018,25.66801]
[1778445850482,32.08,80907.74,0.0,0.39619,0.00018,25.64536]
[1778445850648,32.08,80907.74,0.0,0.39619,0.00018,25.64536]
[1778445850689,32.08,80907.74,0.0,0.39619,0.00018,25.64536]
[1778445851197,32.08,80907.93,0.0,0.39623,0.00018,25.64608]
[1778445852205,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445852789,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445852807,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445852838,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445853078,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445853373,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445853437,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445853551,32.08,80893.61,0.0,0.39365,0.00018,25.59572]
[1778445853546,32.08,80890.28,0.0,0.39305,0.00018,25.58387]
[1778445853657,32.08,80890.28,0.0,0.39305,0.00018,25.58387]
[1778445854566,32.08,80890.28,0.0,0.39305,0.00018,25.58387]
[1778445854865,32.08,80889.9,0.0,0.39298,0.00018,25.58261]
[1778445854921,32.08,80889.9,0.0,0.39298,0.00018,25.58261]
[1778445855232,32.08,80876.47,0.0,0.39056,0.00018,25.53416]
[1778445855627,32.08,80876.47,0.0,0.39056,0.00018,25.53416]
[1778445855648,32.08,80876.47,0.0,0.39056,0.00018,25.53416]
[1778445855862,32.08,80876.47,0.0,0.39056,0.00018,25.53416]
[1778445856277,32.08,80882.67,0.0,0.39168,0.00018,25.55664]
[1778445857001,32.08,80882.67,0.0,0.39168,0.00018,25.55664]
[1778445857536,32.08,80887.12,0.0,0.39248,0.00018,25.57264]
[1778445858234,32.08,80887.12,0.0,0.39248,0.00018,25.57264]
[1778445858553,32.08,80887.25,0.0,0.39251,0.00018,25.57313]
[1778445860491,32.08,80887.25,0.0,0.39251,0.00018,25.57324]
[1778445860625,32.09,80886.39,0.0,0.39236,0.00018,25.57027]
[1778445860654,32.09,80886.39,0.0,0.39236,0.00018,25.57027]
[1778445861052,32.09,80886.39,0.0,0.39236,0.00018,25.57027]
[1778445861147,32.09,80886.39,0.0,0.39236,0.00018,25.57027]
[1778445861211,32.09,80886.39,0.0,0.39236,0.00018,25.57027]
[1778445861243,32.09,80886.39,0.0,0.39236,0.00018,25.57027]
[1778445861541,32.09,80876.18,0.0,0.39053,0.00018,25.53349]
[1778445862695,32.09,80876.27,0.0,0.39055,0.00018,25.53393]
[1778445862702,32.09,80876.27,0.0,0.39055,0.00018,25.53393]
[1778445863483,32.09,80876.27,0.0,0.39055,0.00018,25.53393]
[1778445863485,32.09,80876.27,0.0,0.39055,0.00018,25.53393]
[1778445863579,32.09,80878.59,0.0,0.39097,0.00018,25.54235]
[1778445864079,32.09,80878.59,0.0,0.39097,0.00018,25.54235]
[1778445864296,32.09,80878.59,0.0,0.39097,0.00018,25.54236]
[1778445864886,32.09,80878.59,0.0,0.39097,0.00018,25.54236]
[1778445865406,32.09,80881.0,0.0,0.39141,0.00018,25.55111]
[1778445865730,32.09,80881.0,0.0,0.39141,0.00018,25.55111]
[1778445866311,32.09,80881.0,0.0,0.39141,0.00018,25.55113]
[1778445866651,32.09,80881.0,0.0,0.39141,0.00018,25.55113]
[1778445867542,32.09,80884.74,0.0,0.39208,0.00018,25.56463]
[1778445868369,32.09,80884.74,0.0,0.39208,0.00018,25.56463]
[1778445868466,32.09,80880.0,0.0,0.39124,0.00018,25.54766]
[1778445869344,32.09,80880.0,0.0,0.39124,0.00018,25.54766]
[1778445869376,32.09,80880.0,0.0,0.39124,0.00018,25.54766]
[1778445869398,32.09,80880.0,0.0,0.39124,0.00018,25.54766]
[1778445869463,32.09,80880.0,0.0,0.39124,0.00018,25.54766]
[1778445869494,32.09,80880.0,0.0,0.39124,0.00018,25.54766]
[1778445870579,32.09,80861.68,0.0,0.38795,0.00018,25.48061]
[1778445871142,32.09,80861.68,0.0,0.38795,0.00018,25.48061]
[1778445871678,32.09,80859.49,0.0,0.38754,0.00018,25.46857]
[1778445872138,32.09,80859.49,0.0,0.38754,0.00018,25.46857]
[1778445872584,32.09,80859.49,0.0,0.38754,0.00018,25.46857]
[1778445872355,32.09,80860.13,0.0,0.38765,0.00018,25.4709]
[1778445873363,32.09,80857.41,0.0,0.38716,0.00018,25.46071]
[1778445876445,32.09,80856.45,0.0,0.38699,0.00018,25.45704]
[1778445876479,32.09,80856.45,0.0,0.38699,0.00018,25.45704]
[1778445876613,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445877640,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445877719,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445877744,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445877773,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445878059,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445878147,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445878187,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445878248,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445878283,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445878581,32.09,80846.02,0.0,0.38511,0.00018,25.41767]
[1778445878519,32.09,80825.28,0.0,0.3814,0.00018,25.33788]
[1778445878666,32.09,80825.28,0.0,0.3814,0.00018,25.33788]
[1778445878696,32.09,80825.28,0.0,0.3814,0.00018,25.33788]
[1778445879375,32.09,80825.28,0.0,0.3814,0.00018,25.33788]
[1778445879443,32.09,80825.28,0.0,0.3814,0.00018,25.33788]
[1778445879505,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880101,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880125,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880185,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880193,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880210,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880223,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880428,32.09,80817.71,0.0,0.38005,0.00018,25.30825]
[1778445880521,32.09,80819.48,0.0,0.38037,0.00018,25.3152]
[1778445881983,32.09,80824.29,0.0,0.38123,0.00018,25.33409]
[1778445882999,32.09,80824.29,0.0,0.38123,0.00018,25.33413]
[1778445883150,32.09,80824.29,0.0,0.38123,0.00018,25.33413]
[1778445883204,32.09,80824.29,0.0,0.38123,0.00018,25.33413]
[1778445883275,32.09,80824.29,0.0,0.38123,0.00018,25.33413]
[1778445883434,32.09,80823.4,0.0,0.38107,0.00018,25.33068]
[1778445883637,32.09,80823.4,0.0,0.38107,0.00018,25.33068]
[1778445884398,32.09,80823.4,0.0,0.38107,0.00018,25.33068]
[1778445884404,32.09,80823.4,0.0,0.38107,0.00018,25.33068]
[1778445884407,32.09,80823.4,0.0,0.38107,0.00018,25.33068]
[1778445884499,32.09,80816.4,0.0,0.37982,0.00018,25.30324]
[1778445889480,32.09,80813.52,0.0,0.37932,0.00018,25.29209]
[1778445892846,32.1,80809.85,0.0,0.37867,0.00018,25.2777]
[1778445892875,32.1,80809.85,0.0,0.37867,0.00018,25.2777]
[1778445892901,32.1,80809.85,0.0,0.37867,0.00018,25.2777]
[1778445893504,32.1,80809.34,0.0,0.37859,0.00018,25.27573]
[1778445894350,32.1,80809.34,0.0,0.37859,0.00018,25.27573]
[1778445894379,32.1,80809.34,0.0,0.37859,0.00018,25.27573]
[1778445894402,32.1,80809.34,0.0,0.37859,0.00018,25.27573]
[1778445894531,32.1,80809.34,0.0,0.37859,0.00018,25.27573]
[1778445894547,32.1,80809.34,0.0,0.37859,0.00018,25.27573]
[1778445894551,32.1,80796.58,0.0,0.37631,0.00018,25.22464]
[1778445894725,32.1,80796.58,0.0,0.37631,0.00018,25.22464]
[1778445894757,32.1,80796.58,0.0,0.37631,0.00018,25.22464]
[1778445894913,32.1,80796.58,0.0,0.37631,0.00018,25.22464]
[1778445894924,32.1,80796.58,0.0,0.37631,0.00018,25.22464]
[1778445894930,32.1,80796.58,0.0,0.37631,0.00018,25.22464]
[1778445894994,32.1,80796.58,0.0,0.37631,0.00018,25.22464]
[1778445895522,32.1,80796.63,0.0,0.37633,0.00018,25.22492]
[1778445896051,32.1,80796.63,0.0,0.37633,0.00018,25.22492]
[1778445896073,32.1,80796.63,0.0,0.37633,0.00018,25.22492]
[1778445896267,32.1,80796.63,0.0,0.37633,0.00018,25.22492]
[1778445896635,32.1,80790.07,0.0,0.37517,0.00018,25.19841]
[1778445897951,32.1,80790.07,0.0,0.37517,0.00018,25.19852]
[1778445898010,32.1,80790.07,0.0,0.37517,0.00018,25.19852]
[1778445898542,32.1,80791.18,0.0,0.37537,0.00018,25.20315]
[1778445899242,32.1,80791.18,0.0,0.37537,0.00018,25.20315]
[1778445899262,32.1,80791.18,0.0,0.37537,0.00018,25.20315]
[1778445899550,32.1,80787.39,0.0,0.3747,0.00018,25.18781]
[1778445900234,32.1,80787.39,0.0,0.3747,0.00018,25.18781]
[1778445900634,32.1,80787.39,0.0,0.3747,0.00018,25.18781]
[1778445900684,32.1,80787.39,0.0,0.3747,0.00018,25.18781]
[1778445900824,32.11,80784.98,0.0,0.37428,0.00018,25.17807]
[1778445900940,32.11,80784.98,0.0,0.37428,0.00018,25.17807]
[1778445901002,32.11,80784.98,0.0,0.37428,0.00018,25.17807]
[1778445901137,32.11,80784.98,0.0,0.37428,0.00018,25.17807]
[1778445901252,32.11,80784.98,0.0,0.37428,0.00018,25.17807]
[1778445901311,32.11,80784.98,0.0,0.37428,0.00018,25.17807]
[1778445901575,32.11,80784.98,0.0,0.37428,0.00018,25.17807]
[1778445901716,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445901954,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445901976,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445902132,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445902243,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445902312,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445902458,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445902547,32.11,80755.32,0.0,0.36903,0.00018,25.05458]
[1778445902612,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445902846,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903151,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903201,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903353,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903477,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903618,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903688,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903701,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903724,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903762,32.11,80765.09,0.0,0.37076,0.00018,25.09584]
[1778445903649,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445903910,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445903990,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445904103,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445904110,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445904154,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445904172,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445904520,32.11,80756.45,0.0,0.36923,0.00018,25.05949]
[1778445904609,32.11,80756.5,0.0,0.36924,0.00018,25.0597]
[1778445904809,32.11,80756.5,0.0,0.36924,0.00018,25.0597]
[1778445905472,32.11,80756.5,0.0,0.36924,0.00018,25.0597]
[1778445905525,32.11,80756.5,0.0,0.36924,0.00018,25.0597]
[1778445905610,32.11,80731.72,0.0,0.36486,0.00018,24.9532]
[1778445905963,32.11,80731.72,0.0,0.36486,0.00018,24.9532]
[1778445906354,32.11,80731.72,0.0,0.36486,0.00018,24.9532]
[1778445906381,32.11,80731.72,0.0,0.36486,0.00018,24.9532]
[1778445906392,32.11,80731.72,0.0,0.36486,0.00018,24.9532]
[1778445906411,32.11,80731.72,0.0,0.36486,0.00018,24.9532]
[1778445906966,32.11,80723.37,0.0,0.36339,0.00018,24.91669]
[1778445907632,32.11,80720.39,0.0,0.36287,0.00018,24.9036]
[1778445908171,32.11,80720.39,0.0,0.36287,0.00018,24.9036]
[1778445908185,32.11,80720.39,0.0,0.36287,0.00018,24.9036]
[1778445908285,32.11,80720.39,0.0,0.36287,0.00018,24.9036]
[1778445908681,32.11,80713.07,0.0,0.36158,0.00018,24.87124]
[1778445910270,32.11,80712.7,0.0,0.36152,0.00018,24.86964]
[1778445910321,32.11,80712.7,0.0,0.36152,0.00018,24.86964]
[1778445910377,32.11,80712.7,0.0,0.36152,0.00018,24.86964]
[1778445910492,32.11,80712.7,0.0,0.36152,0.00018,24.86964]
[1778445910581,32.11,80712.7,0.0,0.36152,0.00018,24.86964]
[1778445910715,32.11,80715.56,0.0,0.36202,0.00018,24.88233]
[1778445912247,32.11,80715.77,0.0,0.36206,0.00018,24.88343]
[1778445912670,32.11,80725.99,0.0,0.36387,0.00018,24.9285]
[1778445912757,32.11,80725.99,0.0,0.36387,0.00018,24.9285]
[1778445913590,32.11,80725.99,0.0,0.36387,0.00018,24.9285]
[1778445913618,32.11,80725.99,0.0,0.36387,0.00018,24.9285]
[1778445913659,32.11,80725.99,0.0,0.36387,0.00018,24.9285]
[1778445913679,32.11,80730.26,0.0,0.36462,0.00018,24.94715]
[1778445914303,32.11,80730.26,0.0,0.36462,0.00018,24.94715]
[1778445914687,32.11,80719.6,0.0,0.36274,0.00018,24.90043]
[1778445915156,32.11,80719.6,0.0,0.36274,0.00018,24.90043]
[1778445915194,32.11,80719.6,0.0,0.36274,0.00018,24.90043]
[1778445915242,32.11,80719.6,0.0,0.36274,0.00018,24.90043]
[1778445915377,32.11,80719.6,0.0,0.36274,0.00018,24.90043]
[1778445915413,32.11,80719.6,0.0,0.36274,0.00018,24.90043]
[1778445915443,32.11,80719.6,0.0,0.36274,0.00018,24.90043]
[1778445915700,32.11,80718.68,0.0,0.36258,0.00018,24.89639]
[1778445916702,32.11,80711.76,0.0,0.36137,0.00018,24.86578]
[1778445917684,32.11,80711.76,0.0,0.36137,0.00018,24.86578]
[1778445917709,32.11,80711.76,0.0,0.36137,0.00018,24.86578]
[1778445917707,32.11,80704.74,0.0,0.36014,0.00018,24.83451]
[1778445918229,32.11,80704.74,0.0,0.36014,0.00018,24.83451]
[1778445918346,32.11,80704.74,0.0,0.36014,0.00018,24.83451]
[1778445918355,32.11,80704.74,0.0,0.36014,0.00018,24.83451]
[1778445918365,32.11,80704.74,0.0,0.36014,0.00018,24.83451]
[1778445918505,32.11,80704.74,0.0,0.36014,0.00018,24.83451]
[1778445918673,32.11,80704.74,0.0,0.36014,0.00018,24.83451]
[1778445918715,32.11,80702.4,0.0,0.35973,0.00018,24.82409]
[1778445918851,32.11,80702.4,0.0,0.35973,0.00018,24.82409]
[1778445919229,32.11,80702.4,0.0,0.35973,0.00018,24.82409]
[1778445919722,32.11,80689.84,0.0,0.35753,0.00018,24.76743]
[1778445920759,32.11,80689.84,0.0,0.35753,0.00018,24.76743]
[1778445920395,32.11,80678.26,0.0,0.3555,0.00017,24.71444]
[1778445920832,32.11,80678.26,0.0,0.3555,0.00017,24.71444]
[1778445920960,32.11,80678.26,0.0,0.3555,0.00017,24.71444]
[1778445921559,32.13,80668.52,0.0,0.35387,0.00017,24.67101]
[1778445921875,32.13,80668.52,0.0,0.35387,0.00017,24.67101]
[1778445921943,32.13,80668.52,0.0,0.35387,0.00017,24.67101]
[1778445921971,32.13,80668.52,0.0,0.35387,0.00017,24.67101]
[1778445922629,32.13,80668.52,0.0,0.35387,0.00017,24.67101]
[1778445922650,32.13,80668.52,0.0,0.35387,0.00017,24.67101]
[1778445922701,32.13,80668.52,0.0,0.35387,0.00017,24.67101]
[1778445922668,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445922782,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445922811,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445922843,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445923490,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445923539,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445923605,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445923645,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445923702,32.13,80648.94,0.0,0.35047,0.00017,24.57938]
[1778445923747,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445923764,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924080,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924169,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924371,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924427,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924453,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924466,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924692,32.13,80644.96,0.0,0.34979,0.00017,24.56085]
[1778445924743,32.13,80639.65,0.0,0.34888,0.00017,24.53585]
[1778445925580,32.13,80639.65,0.0,0.34888,0.00017,24.53585]
[1778445925758,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445925801,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445925824,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445926130,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445926152,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445926256,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445926570,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445926581,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445926593,32.13,80650.35,0.0,0.35074,0.00017,24.58669]
[1778445926693,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445926862,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445927126,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445927139,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445927315,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445927346,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445927623,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445927667,32.17,80658.14,0.0,0.35228,0.00017,24.62804]
[1778445927746,32.19,80659.61,0.0,0.35262,0.00017,24.63699]
[1778445927768,32.19,80659.61,0.0,0.35262,0.00017,24.63699]
[1778445927850,32.19,80659.61,0.0,0.35262,0.00017,24.63699]
[1778445927898,32.19,80659.61,0.0,0.35262,0.00017,24.63699]
[1778445928135,32.19,80659.61,0.0,0.35262,0.00017,24.63699]
[1778445928155,32.19,80659.61,0.0,0.35262,0.00017,24.63699]
[1778445928708,32.19,80654.43,0.0,0.35172,0.00017,24.61297]
[1778445930079,32.19,80654.43,0.0,0.35172,0.00017,24.61297]
[1778445930304,32.2,80641.46,0.0,0.34948,0.00017,24.55198]
[1778445931498,32.2,80641.46,0.0,0.34948,0.00017,24.55198]
[1778445931692,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932193,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932226,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932283,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932316,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932484,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932513,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932682,32.2,80642.68,0.0,0.34969,0.00017,24.55431]
[1778445932778,32.2,80651.27,0.0,0.35119,0.00017,24.5949]
[1778445932874,32.2,80651.27,0.0,0.35119,0.00017,24.5949]
[1778445933373,32.2,80651.27,0.0,0.35119,0.00017,24.5949]
[1778445933408,32.2,80651.27,0.0,0.35119,0.00017,24.5949]
[1778445933525,32.2,80651.27,0.0,0.35119,0.00017,24.5949]
[1778445933542,32.2,80651.27,0.0,0.35119,0.00017,24.5949]
[1778445933570,32.22,80669.98,0.0,0.35453,0.00017,24.68438]
[1778445934683,32.22,80685.73,0.0,0.35729,0.00017,24.75676]
[1778445935425,32.22,80685.73,0.0,0.35729,0.00017,24.75676]
[1778445935712,32.22,80685.73,0.0,0.35729,0.00017,24.75676]
[1778445935718,32.22,80685.73,0.0,0.35729,0.00017,24.75676]
[1778445935739,32.22,80685.73,0.0,0.35729,0.00017,24.75676]
[1778445935689,32.22,80697.33,0.0,0.35932,0.00017,24.8092]
[1778445936709,32.22,80710.08,0.0,0.36155,0.00018,24.86609]
[1778445937163,32.22,80710.08,0.0,0.36155,0.00018,24.86609]
[1778445937509,32.22,80710.08,0.0,0.36155,0.00018,24.86609]
[1778445937525,32.22,80710.08,0.0,0.36155,0.00018,24.86609]
[1778445937533,32.22,80710.08,0.0,0.36155,0.00018,24.86609]
[1778445937604,32.22,80709.84,0.0,0.36151,0.00018,24.86506]
[1778445937869,32.22,80709.84,0.0,0.36151,0.00018,24.86506]
[1778445937884,32.22,80709.84,0.0,0.36151,0.00018,24.86506]
[1778445938258,32.22,80709.84,0.0,0.36151,0.00018,24.86506]
[1778445938264,32.22,80706.96,0.0,0.361,0.00018,24.85228]
[1778445939247,32.22,80706.96,0.0,0.361,0.00018,24.85228]
[1778445939413,32.22,80706.96,0.0,0.361,0.00018,24.85228]
[1778445939698,32.22,80702.27,0.0,0.36019,0.00017,24.83149]
[1778445940072,32.22,80702.27,0.0,0.36019,0.00017,24.83149]
[1778445940421,32.22,80702.27,0.0,0.36019,0.00017,24.83149]
[1778445940478,32.22,80702.27,0.0,0.36019,0.00017,24.83149]
[1778445940641,32.22,80702.5,0.0,0.36023,0.00017,24.83252]
[1778445942445,32.22,80695.93,0.0,0.35908,0.00017,24.80314]
[1778445942509,32.22,80695.93,0.0,0.35908,0.00017,24.80314]
[1778445942526,32.22,80695.93,0.0,0.35908,0.00017,24.80314]
[1778445942641,32.23,80689.04,0.0,0.35788,0.00017,24.77224]
[1778445943753,32.23,80696.03,0.0,0.35911,0.00017,24.80384]
[1778445944283,32.23,80696.03,0.0,0.35911,0.00017,24.80384]
[1778445944326,32.23,80696.03,0.0,0.35911,0.00017,24.80384]
[1778445944336,32.23,80696.03,0.0,0.35911,0.00017,24.80384]
[1778445944363,32.23,80696.03,0.0,0.35911,0.00017,24.80384]
[1778445944488,32.23,80696.03,0.0,0.35911,0.00017,24.80384]
[1778445944589,32.23,80703.78,0.0,0.36047,0.00018,24.83856]
[1778445945020,32.23,80703.78,0.0,0.36047,0.00018,24.83856]
[1778445945156,32.23,80708.32,0.0,0.36126,0.00018,24.85875]
[1778445948065,32.23,80713.6,0.0,0.36219,0.00018,24.88216]
[1778445948072,32.23,80713.6,0.0,0.36219,0.00018,24.88216]
[1778445948311,32.23,80714.61,0.0,0.36237,0.00018,24.88662]
[1778445950403,32.23,80714.61,0.0,0.36237,0.00018,24.88664]
[1778445950705,32.23,80714.61,0.0,0.36237,0.00018,24.88664]
[1778445950790,32.23,80714.53,0.0,0.36235,0.00018,24.88631]
[1778445950975,32.23,80714.53,0.0,0.36235,0.00018,24.88631]
[1778445951005,32.23,80714.53,0.0,0.36235,0.00018,24.88631]
[1778445951183,32.23,80714.53,0.0,0.36235,0.00018,24.88631]
[1778445951461,32.23,80718.88,0.0,0.36312,0.00018,24.90543]
[1778445952623,32.23,80718.88,0.0,0.36312,0.00018,24.90543]
[1778445952700,32.23,80721.85,0.0,0.36364,0.00018,24.91852]
[1778445954053,32.23,80722.79,0.0,0.36381,0.00018,24.92262]
[1778445955556,32.23,80721.87,0.0,0.36365,0.00018,24.91863]
[1778445955706,32.23,80721.87,0.0,0.36365,0.00018,24.91863]
[1778445955745,32.23,80721.87,0.0,0.36365,0.00018,24.91863]
[1778445955872,32.23,80722.47,0.0,0.36375,0.00018,24.92129]
[1778445955924,32.23,80722.47,0.0,0.36375,0.00018,24.92129]
[1778445957364,32.23,80722.47,0.0,0.36375,0.00018,24.92129]
[1778445957390,32.23,80722.47,0.0,0.36375,0.00018,24.92129]
[1778445957570,32.23,80722.47,0.0,0.36375,0.00018,24.92129]
[1778445957607,32.23,80722.47,0.0,0.36375,0.00018,24.92129]
[1778445957737,32.23,80718.65,0.0,0.36308,0.00018,24.90456]
[1778445958590,32.23,80718.65,0.0,0.36308,0.00018,24.90456]
[1778445958701,32.23,80718.65,0.0,0.36308,0.00018,24.90456]
[1778445958800,32.23,80706.95,0.0,0.36103,0.00018,24.85292]
[1778445958899,32.23,80706.95,0.0,0.36103,0.00018,24.85292]
[1778445959029,32.23,80706.95,0.0,0.36103,0.00018,24.85292]
[1778445959780,32.23,80706.95,0.0,0.36103,0.00018,24.85292]
[1778445960021,32.23,80700.52,0.0,0.35991,0.00017,24.82429]
[1778445960658,32.23,80700.52,0.0,0.35991,0.00017,24.82429]
[1778445960705,32.23,80700.52,0.0,0.35991,0.00017,24.82429]
[1778445960715,32.23,80700.52,0.0,0.35991,0.00017,24.82429]
[1778445960735,32.23,80700.52,0.0,0.35991,0.00017,24.82429]
[1778445960772,32.23,80700.52,0.0,0.35991,0.00017,24.82429]
[1778445960788,32.23,80706.36,0.0,0.36093,0.00018,24.85037]
[1778445961583,32.23,80713.87,0.0,0.36225,0.00018,24.88361]
[1778445962001,32.23,80713.87,0.0,0.36225,0.00018,24.88361]
[1778445962223,32.23,80716.54,0.0,0.36272,0.00018,24.8954]
[1778445963167,32.23,80716.54,0.0,0.36272,0.00018,24.8954]
[1778445963193,32.23,80716.54,0.0,0.36272,0.00018,24.8954]
[1778445963316,32.23,80716.54,0.0,0.36272,0.00018,24.8954]
[1778445963364,32.23,80716.54,0.0,0.36272,0.00018,24.8954]
[1778445963486,32.23,80716.54,0.0,0.36272,0.00018,24.8954]
[1778445963555,32.23,80706.76,0.0,0.361,0.00018,24.85219]
[1778445964097,32.23,80706.76,0.0,0.361,0.00018,24.85219]
[1778445964107,32.23,80706.76,0.0,0.361,0.00018,24.85219]
[1778445964625,32.23,80698.67,0.0,0.35959,0.00017,24.81614]
[1778445964876,32.23,80698.67,0.0,0.35959,0.00017,24.81614]
[1778445965161,32.23,80693.34,0.0,0.35866,0.00017,24.7922]
[1778445965977,32.23,80693.34,0.0,0.35866,0.00017,24.7922]
[1778445970570,32.23,80694.76,0.0,0.35892,0.00017,24.79895]
[1778445970643,32.23,80694.76,0.0,0.35892,0.00017,24.79895]
[1778445970706,32.23,80694.76,0.0,0.35892,0.00017,24.79895]
[1778445970720,32.23,80694.76,0.0,0.35892,0.00017,24.79895]
[1778445970801,32.23,80694.76,0.0,0.35892,0.00017,24.79895]
[1778445970741,32.24,80693.48,0.0,0.3587,0.00017,24.79326]
[1778445971518,32.24,80693.48,0.0,0.3587,0.00017,24.79326]
[1778445971548,32.24,80693.48,0.0,0.3587,0.00017,24.79326]
[1778445971617,32.24,80675.04,0.0,0.35548,0.00017,24.70945]
[1778445972928,32.24,80675.04,0.0,0.35549,0.00017,24.70952]
[1778445972945,32.24,80675.04,0.0,0.35549,0.00017,24.70952]
[1778445972958,32.24,80675.04,0.0,0.35549,0.00017,24.70952]
[1778445973142,32.24,80666.3,0.0,0.35397,0.00017,24.66938]
[1778445973948,32.24,80666.3,0.0,0.35397,0.00017,24.66938]
[1778445973976,32.24,80666.3,0.0,0.35397,0.00017,24.66938]
[1778445974986,32.24,80667.24,0.0,0.35414,0.00017,24.67389]
[1778445975022,32.24,80667.24,0.0,0.35414,0.00017,24.67389]
[1778445975071,32.24,80667.24,0.0,0.35414,0.00017,24.67389]
[1778445975184,32.24,80667.24,0.0,0.35414,0.00017,24.67389]
[1778445975188,32.24,80664.51,0.0,0.35367,0.00017,24.66141]
[1778445976840,32.24,80664.51,0.0,0.35367,0.00017,24.66141]
[1778445976886,32.24,80664.51,0.0,0.35368,0.00017,24.66157]
[1778445977408,32.24,80664.51,0.0,0.35368,0.00017,24.66157]
[1778445977615,32.24,80664.51,0.0,0.35368,0.00017,24.66157]
[1778445977717,32.24,80673.28,0.0,0.35522,0.00017,24.70237]
[1778445978319,32.24,80673.28,0.0,0.35522,0.00017,24.70237]
[1778445978526,32.24,80673.28,0.0,0.35522,0.00017,24.70237]
[1778445978746,32.25,80666.96,0.0,0.35412,0.00017,24.67339]
[1778445979262,32.25,80666.96,0.0,0.35412,0.00017,24.67339]
[1778445979690,32.25,80662.99,0.0,0.35344,0.00017,24.65516]
[1778445981239,32.25,80662.99,0.0,0.35344,0.00017,24.65516]
[1778445981720,32.25,80662.99,0.0,0.35344,0.00017,24.65516]
[1778445982863,32.25,80667.61,0.0,0.35426,0.00017,24.67705]
[1778445983009,32.25,80667.61,0.0,0.35426,0.00017,24.67705]
[1778445983421,32.25,80667.61,0.0,0.35426,0.00017,24.67705]
[1778445983465,32.25,80667.61,0.0,0.35426,0.00017,24.67705]
[1778445983833,32.25,80667.61,0.0,0.35426,0.00017,24.67705]
[1778445983608,32.25,80651.1,0.0,0.3514,0.00017,24.60019]
[1778445984085,32.25,80651.1,0.0,0.3514,0.00017,24.60019]
[1778445984104,32.25,80651.1,0.0,0.3514,0.00017,24.60019]
[1778445984317,32.25,80651.1,0.0,0.3514,0.00017,24.60019]
[1778445984717,32.25,80651.1,0.0,0.3514,0.00017,24.60019]
[1778445984737,32.25,80651.1,0.0,0.3514,0.00017,24.60019]
[1778445984840,32.25,80623.36,0.0,0.3466,0.00017,24.46843]
[1778445984994,32.25,80623.36,0.0,0.3466,0.00017,24.46843]
[1778445985416,32.25,80623.36,0.0,0.3466,0.00017,24.46843]
[1778445985740,32.25,80623.36,0.0,0.3466,0.00017,24.46843]
[1778445985778,32.25,80623.36,0.0,0.3466,0.00017,24.46843]
[1778445985841,32.25,80607.6,0.0,0.34389,0.00017,24.39194]
[1778445986522,32.25,80607.6,0.0,0.34389,0.00017,24.39194]
[1778445986551,32.25,80607.6,0.0,0.34389,0.00017,24.39194]
[1778445986634,32.25,80607.6,0.0,0.34389,0.00017,24.39194]
[1778445986773,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987082,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987136,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987273,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987316,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987341,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987488,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987547,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987839,32.25,80600.5,0.0,0.34268,0.00017,24.3574]
[1778445987561,32.25,80604.2,0.0,0.34331,0.00017,24.37557]
[1778445988282,32.25,80604.2,0.0,0.34331,0.00017,24.37557]
[1778445988550,32.25,80604.2,0.0,0.34331,0.00017,24.37557]
[1778445988825,32.25,80606.58,0.0,0.34371,0.00017,24.38702]
[1778445988883,32.25,80606.58,0.0,0.34371,0.00017,24.38702]
[1778445989538,32.25,80606.58,0.0,0.34371,0.00017,24.38702]
[1778445989557,32.25,80606.58,0.0,0.34371,0.00017,24.38702]
[1778445989592,32.25,80611.3,0.0,0.34453,0.00017,24.41006]
[1778445990218,32.25,80611.3,0.0,0.34453,0.00017,24.41006]
[1778445990544,32.25,80611.3,0.0,0.34453,0.00017,24.41006]
[1778445990853,32.27,80612.44,0.0,0.34479,0.00017,24.41738]
[1778445990896,32.27,80612.44,0.0,0.34479,0.00017,24.41738]
[1778445991490,32.27,80612.44,0.0,0.34479,0.00017,24.41738]
[1778445991511,32.27,80616.32,0.0,0.34544,0.00017,24.43237]
[1778445993200,32.27,80622.01,0.0,0.34643,0.00017,24.46002]
[1778445993271,32.27,80622.01,0.0,0.34643,0.00017,24.46002]
[1778445993285,32.27,80622.01,0.0,0.34643,0.00017,24.46002]
[1778445993368,32.27,80622.01,0.0,0.34643,0.00017,24.46002]
[1778445993391,32.27,80622.01,0.0,0.34643,0.00017,24.46002]
[1778445993507,32.27,80622.01,0.0,0.34643,0.00017,24.46002]
[1778445993752,32.27,80626.72,0.0,0.34725,0.00017,24.483]
[1778445995622,32.27,80631.78,0.0,0.34814,0.00017,24.50754]
[1778445995745,32.28,80629.88,0.0,0.34784,0.00017,24.49907]
[1778445997558,32.28,80641.03,0.0,0.34977,0.00017,24.5524]
[1778445999105,32.29,80638.8,0.0,0.34941,0.00017,24.54239]
[1778445999697,32.29,80638.8,0.0,0.34941,0.00017,24.54239]
[1778445999912,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446000787,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446000819,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446000828,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446000865,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446000333,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446001172,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446001292,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446001532,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446001789,32.29,80646.37,0.0,0.35073,0.00017,24.5784]
[1778446001845,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446001939,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446002894,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003006,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003055,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003112,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003195,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003232,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003268,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003390,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003405,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003422,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003422,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003464,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003805,32.29,80631.92,0.0,0.34825,0.00017,24.5103]
[1778446003648,32.29,80638.88,0.0,0.34945,0.00017,24.54354]
[1778446004039,32.29,80638.88,0.0,0.34945,0.00017,24.54354]
[1778446004115,32.29,80638.88,0.0,0.34945,0.00017,24.54354]
[1778446004202,32.29,80638.88,0.0,0.34945,0.00017,24.54354]
[1778446004716,32.29,80638.88,0.0,0.34945,0.00017,24.54354]
[1778446004748,32.29,80638.88,0.0,0.34945,0.00017,24.54354]
[1778446004817,32.29,80638.88,0.0,0.34945,0.00017,24.54354]
[1778446004861,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005384,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005404,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005419,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005728,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005737,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005843,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005848,32.3,80661.35,0.0,0.35337,0.00017,24.64934]
[1778446005902,32.3,80665.9,0.0,0.35416,0.00017,24.67056]
[1778446006410,32.3,80665.9,0.0,0.35416,0.00017,24.67056]
[1778446006449,32.3,80665.9,0.0,0.35416,0.00017,24.67056]
[1778446006591,32.3,80665.9,0.0,0.35416,0.00017,24.67056]
[1778446006658,32.3,80665.9,0.0,0.35416,0.00017,24.67056]
[1778446006743,32.3,80665.9,0.0,0.35416,0.00017,24.67056]
[1778446006809,32.3,80665.9,0.0,0.35416,0.00017,24.67056]
[1778446007013,32.3,80662.28,0.0,0.35354,0.00017,24.65401]
[1778446007080,32.3,80662.28,0.0,0.35354,0.00017,24.65401]
[1778446007488,32.3,80662.28,0.0,0.35354,0.00017,24.65401]
[1778446007520,32.3,80662.28,0.0,0.35354,0.00017,24.65401]
[1778446007681,32.3,80658.79,0.0,0.35294,0.00017,24.63782]
[1778446008821,32.3,80668.16,0.0,0.35458,0.00017,24.68153]
[1778446011209,32.3,80672.76,0.0,0.35538,0.00017,24.7028]
[1778446011887,32.31,80674.7,0.0,0.35573,0.00017,24.71183]
[1778446012236,32.31,80674.7,0.0,0.35573,0.00017,24.71183]
[1778446012797,32.31,80676.47,0.0,0.35604,0.00017,24.72006]
[1778446013949,32.31,80672.43,0.0,0.35534,0.00017,24.70173]
[1778446014115,32.31,80672.43,0.0,0.35534,0.00017,24.70173]
[1778446014664,32.31,80676.18,0.0,0.356,0.00017,24.71903]
[1778446014975,32.31,80676.18,0.0,0.356,0.00017,24.71903]
[1778446015853,32.31,80676.18,0.0,0.356,0.00017,24.71903]
[1778446015910,32.31,80679.3,0.0,0.35655,0.00017,24.73338]
[1778446016167,32.31,80679.3,0.0,0.35655,0.00017,24.73338]
[1778446016589,32.32,80663.69,0.0,0.35389,0.00017,24.6631]
[1778446017453,32.34,80663.69,0.0,0.35396,0.00017,24.66487]
[1778446018396,32.34,80663.69,0.0,0.35396,0.00017,24.66487]
[1778446018710,32.35,80660.46,0.0,0.35348,0.00017,24.65183]
[1778446019842,32.35,80660.46,0.0,0.35348,0.00017,24.65183]
[1778446019856,32.35,80660.46,0.0,0.35348,0.00017,24.65183]
[1778446019890,32.35,80660.46,0.0,0.35348,0.00017,24.65183]
[1778446019975,32.37,80666.46,0.0,0.35459,0.00017,24.68133]
[1778446020023,32.37,80666.46,0.0,0.35459,0.00017,24.68133]
[1778446020351,32.37,80666.46,0.0,0.35459,0.00017,24.68133]
[1778446020390,32.37,80666.46,0.0,0.35459,0.00017,24.68133]
[1778446020418,32.37,80666.46,0.0,0.35459,0.00017,24.68133]
[1778446020640,32.37,80666.46,0.0,0.35459,0.00017,24.68133]
[1778446020721,32.37,80666.46,0.0,0.35459,0.00017,24.68133]
[1778446020812,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446020981,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021305,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021329,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021399,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021503,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021733,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021752,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021897,32.39,80644.78,0.0,0.35091,0.00017,24.58246]
[1778446021946,32.39,80623.07,0.0,0.34717,0.00017,24.4798]
[1778446022032,32.39,80623.07,0.0,0.34717,0.00017,24.4798]
[1778446022634,32.39,80623.07,0.0,0.34717,0.00017,24.4798]
[1778446022736,32.39,80609.22,0.0,0.34479,0.00017,24.41294]
[1778446022934,32.39,80609.22,0.0,0.34479,0.00017,24.41294]
[1778446023244,32.39,80609.22,0.0,0.34479,0.00017,24.41294]
[1778446023319,32.39,80609.22,0.0,0.34479,0.00017,24.41294]
[1778446023581,32.38,80597.74,0.0,0.34282,0.00017,24.35692]
[1778446023927,32.38,80597.74,0.0,0.34282,0.00017,24.35692]
[1778446023962,32.38,80597.74,0.0,0.34282,0.00017,24.35692]
[1778446024778,32.38,80597.74,0.0,0.34282,0.00017,24.35692]
[1778446024805,32.38,80597.74,0.0,0.34282,0.00017,24.35692]
[1778446024905,32.38,80589.08,0.0,0.34133,0.00017,24.31431]
[1778446024995,32.38,80589.08,0.0,0.34133,0.00017,24.31431]
[1778446025065,32.38,80589.08,0.0,0.34133,0.00017,24.31431]
[1778446025237,32.38,80589.08,0.0,0.34133,0.00017,24.31431]
[1778446025267,32.38,80589.08,0.0,0.34133,0.00017,24.31431]
[1778446025800,32.38,80589.08,0.0,0.34133,0.00017,24.31431]
[1778446025901,32.38,80600.1,0.0,0.34322,0.00017,24.36841]
[1778446026427,32.38,80600.1,0.0,0.34322,0.00017,24.36841]
[1778446026678,32.38,80600.1,0.0,0.34322,0.00017,24.36841]
[1778446026908,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027036,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027084,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027114,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027193,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027223,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027360,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027815,32.4,80609.4,0.0,0.3449,0.00017,24.41605]
[1778446027868,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028035,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028096,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028117,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028197,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028236,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028409,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028440,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028612,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028649,32.4,80622.5,0.0,0.34716,0.00017,24.47927]
[1778446028821,32.43,80634.94,0.0,0.34944,0.00017,24.54193]
[1778446029026,32.43,80634.94,0.0,0.34944,0.00017,24.54193]
[1778446029065,32.43,80634.94,0.0,0.34944,0.00017,24.54193]
[1778446029407,32.43,80634.94,0.0,0.34944,0.00017,24.54193]
[1778446029745,32.44,80639.13,0.0,0.35017,0.00017,24.56197]
[1778446031159,32.44,80640.3,0.0,0.35038,0.00017,24.56772]
[1778446031226,32.44,80640.3,0.0,0.35038,0.00017,24.56772]
[1778446031253,32.44,80640.3,0.0,0.35038,0.00017,24.56772]
[1778446031502,32.44,80640.3,0.0,0.35038,0.00017,24.56772]
[1778446031555,32.44,80640.3,0.0,0.35038,0.00017,24.56772]
[1778446031761,32.44,80640.3,0.0,0.35038,0.00017,24.56772]
[1778446031856,32.44,80634.89,0.0,0.34946,0.00017,24.5425]
[1778446032000,32.44,80634.89,0.0,0.34946,0.00017,24.5425]
[1778446032077,32.44,80634.89,0.0,0.34946,0.00017,24.5425]
[1778446032133,32.44,80634.89,0.0,0.34946,0.00017,24.5425]
[1778446032329,32.44,80634.89,0.0,0.34946,0.00017,24.5425]
[1778446032393,32.44,80634.89,0.0,0.34946,0.00017,24.5425]
[1778446032568,32.44,80634.89,0.0,0.34947,0.00017,24.54275]
[1778446033413,32.44,80634.89,0.0,0.34947,0.00017,24.54275]
[1778446033835,32.44,80641.92,0.0,0.35069,0.00017,24.57606]
[1778446034450,32.44,80641.92,0.0,0.35069,0.00017,24.57606]
[1778446034491,32.44,80641.92,0.0,0.35069,0.00017,24.57606]
[1778446035451,32.45,80642.56,0.0,0.35081,0.00017,24.5793]
[1778446035681,32.45,80656.75,0.0,0.35327,0.00017,24.64552]
[1778446036632,32.45,80656.75,0.0,0.35327,0.00017,24.64552]
[1778446036722,32.45,80659.54,0.0,0.35376,0.00017,24.65858]
[1778446041628,32.46,80665.45,0.0,0.35481,0.00017,24.68654]
[1778446042329,32.46,80665.45,0.0,0.35481,0.00017,24.68654]
[1778446042345,32.46,80665.45,0.0,0.35481,0.00017,24.68654]
[1778446042370,32.46,80665.45,0.0,0.35481,0.00017,24.68654]
[1778446042758,32.46,80665.45,0.0,0.35481,0.00017,24.68654]
[1778446042845,32.46,80669.8,0.0,0.35557,0.00017,24.70655]
[1778446043676,32.46,80677.05,0.0,0.35683,0.00017,24.7396]
[1778446046845,32.47,80674.41,0.0,0.35643,0.00017,24.72903]
[1778446046820,32.47,80685.05,0.0,0.35828,0.00017,24.77709]
[1778446047829,32.47,80686.02,0.0,0.35845,0.00017,24.78153]
[1778446048208,32.47,80686.02,0.0,0.35845,0.00017,24.78153]
[1778446048488,32.47,80686.02,0.0,0.35845,0.00017,24.78153]
[1778446048678,32.47,80685.38,0.0,0.35834,0.00017,24.77873]
[1778446049228,32.47,80685.38,0.0,0.35834,0.00017,24.77873]
[1778446049236,32.47,80685.38,0.0,0.35834,0.00017,24.77873]
[1778446049259,32.47,80685.38,0.0,0.35834,0.00017,24.77873]
[1778446049298,32.47,80685.38,0.0,0.35834,0.00017,24.77873]
[1778446049316,32.47,80685.38,0.0,0.35834,0.00017,24.77873]
[1778446049808,32.48,80674.11,0.0,0.35639,0.00017,24.72801]
[1778446050021,32.48,80674.11,0.0,0.35639,0.00017,24.72801]
[1778446050251,32.48,80674.11,0.0,0.35639,0.00017,24.72801]
[1778446050882,32.48,80674.11,0.0,0.35639,0.00017,24.72801]
[1778446050836,32.48,80687.15,0.0,0.35866,0.00017,24.78683]
[1778446051759,32.48,80687.15,0.0,0.35866,0.00017,24.78683]
[1778446053713,32.48,80688.19,0.0,0.35883,0.00017,24.78772]
[1778446056050,32.48,80683.42,0.0,0.358,0.00017,24.76646]
[1778446056806,32.48,80679.07,0.0,0.35725,0.00017,24.74696]
[1778446057034,32.48,80679.07,0.0,0.35725,0.00017,24.74696]
[1778446057327,32.48,80679.07,0.0,0.35725,0.00017,24.74696]
[1778446057479,32.48,80679.07,0.0,0.35725,0.00017,24.74696]
[1778446057856,32.48,80679.07,0.0,0.35725,0.00017,24.74696]
[1778446057862,32.48,80629.42,0.0,0.34869,0.00017,24.51759]
[1778446058192,32.48,80629.42,0.0,0.34869,0.00017,24.51759]
[1778446058217,32.48,80629.42,0.0,0.34869,0.00017,24.51759]
[1778446058846,32.48,80629.42,0.0,0.34869,0.00017,24.51759]
[1778446058877,32.48,80629.42,0.0,0.34869,0.00017,24.51759]
[1778446058866,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059015,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059027,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059134,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059150,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059343,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059361,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059454,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059488,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059574,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059607,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059658,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059670,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059937,32.48,80614.8,0.0,0.34619,0.00017,24.44802]
[1778446059760,32.48,80614.34,0.0,0.34611,0.00017,24.44587]
[1778446059974,32.48,80614.34,0.0,0.34611,0.00017,24.44587]
[1778446060120,32.48,80614.34,0.0,0.34611,0.00017,24.44587]
[1778446060868,32.48,80620.68,0.0,0.34721,0.00017,24.47652]
[1778446063292,32.49,80620.31,0.0,0.34717,0.00017,24.47534]
[1778446063319,32.49,80620.31,0.0,0.34717,0.00017,24.47534]
[1778446063950,32.49,80617.54,0.0,0.3467,0.00017,24.4624]
[1778446065290,32.49,80617.54,0.0,0.34671,0.00017,24.46269]
[1778446065354,32.49,80617.54,0.0,0.34671,0.00017,24.46269]
[1778446065800,32.5,80617.68,0.0,0.34675,0.00017,24.46365]
[1778446068897,32.5,80617.36,0.0,0.34672,0.00017,24.4627]
[1778446068947,32.5,80616.78,0.0,0.34663,0.00017,24.46021]
[1778446071863,32.51,80626.98,0.0,0.3484,0.00017,24.50937]
[1778446072472,32.51,80626.98,0.0,0.3484,0.00017,24.50937]
[1778446072482,32.51,80626.98,0.0,0.3484,0.00017,24.50937]
[1778446072883,32.51,80632.85,0.0,0.34942,0.00017,24.53734]
[1778446073181,32.51,80632.85,0.0,0.34942,0.00017,24.53734]
[1778446073233,32.51,80632.85,0.0,0.34942,0.00017,24.53734]
[1778446073819,32.51,80632.85,0.0,0.34942,0.00017,24.53734]
[1778446073881,32.51,80632.85,0.0,0.34942,0.00017,24.53734]
[1778446073911,32.51,80626.77,0.0,0.34838,0.00017,24.50886]
[1778446074190,32.51,80626.77,0.0,0.34838,0.00017,24.50886]
[1778446074864,32.51,80627.11,0.0,0.34845,0.00017,24.51068]
[1778446075228,32.51,80627.11,0.0,0.34845,0.00017,24.51068]
[1778446075277,32.51,80627.11,0.0,0.34845,0.00017,24.51068]
[1778446075479,32.51,80627.11,0.0,0.34845,0.00017,24.51068]
[1778446075485,32.51,80627.11,0.0,0.34845,0.00017,24.51068]
[1778446075871,32.52,80616.34,0.0,0.34661,0.00017,24.45969]
[1778446076883,32.52,80607.91,0.0,0.34517,0.00017,24.41931]
[1778446077796,32.52,80607.91,0.0,0.34517,0.00017,24.41931]
[1778446078231,32.52,80609.33,0.0,0.34542,0.00017,24.42624]
[1778446079128,32.52,80606.85,0.0,0.345,0.00017,24.41451]
[1778446079162,32.52,80606.85,0.0,0.345,0.00017,24.41451]
[1778446079435,32.52,80606.85,0.0,0.345,0.00017,24.41451]
[1778446079443,32.52,80606.85,0.0,0.345,0.00017,24.41451]
[1778446079447,32.52,80606.85,0.0,0.345,0.00017,24.41451]
[1778446079898,32.52,80606.85,0.0,0.345,0.00017,24.41451]
[1778446080936,32.52,80595.35,0.0,0.34304,0.00017,24.35889]
[1778446081405,32.52,80595.35,0.0,0.34304,0.00017,24.35889]
[1778446081453,32.52,80595.35,0.0,0.34304,0.00017,24.35889]
[1778446082458,32.52,80595.53,0.0,0.34308,0.00017,24.35991]
[1778446083529,32.52,80591.51,0.0,0.3424,0.00017,24.34045]
[1778446083561,32.52,80591.51,0.0,0.3424,0.00017,24.34045]
[1778446083601,32.52,80591.51,0.0,0.3424,0.00017,24.34045]
[1778446083684,32.52,80591.51,0.0,0.3424,0.00017,24.34045]
[1778446083816,32.52,80591.51,0.0,0.3424,0.00017,24.34045]
[1778446083940,32.52,80588.02,0.0,0.34181,0.00017,24.32354]
[1778446084977,32.52,80588.02,0.0,0.34181,0.00017,24.32354]
[1778446085819,32.52,80585.5,0.0,0.34138,0.00017,24.31114]
[1778446085953,32.52,80582.19,0.0,0.34082,0.00017,24.29482]
[1778446086603,32.52,80582.19,0.0,0.34082,0.00017,24.29482]
[1778446086650,32.52,80582.19,0.0,0.34082,0.00017,24.29482]
[1778446086961,32.52,80583.42,0.0,0.34103,0.00017,24.30087]
[1778446088985,32.52,80574.86,0.0,0.33957,0.00017,24.25857]
[1778446090066,32.52,80573.33,0.0,0.33931,0.00017,24.251]
[1778446090166,32.52,80573.33,0.0,0.33931,0.00017,24.251]
[1778446090988,32.52,80576.54,0.0,0.33986,0.00017,24.26694]
[1778446091373,32.52,80576.54,0.0,0.33986,0.00017,24.26694]
[1778446091430,32.52,80576.54,0.0,0.33986,0.00017,24.26694]
[1778446091481,32.52,80576.54,0.0,0.33986,0.00017,24.26694]
[1778446091528,32.52,80576.54,0.0,0.33986,0.00017,24.26694]
[1778446091546,32.52,80576.54,0.0,0.33986,0.00017,24.26694]
[1778446091995,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092202,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092247,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092311,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092413,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092439,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092453,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092675,32.53,80584.28,0.0,0.34121,0.00017,24.30624]
[1778446092775,32.53,80587.15,0.0,0.34171,0.00017,24.32041]
[1778446093006,32.53,80587.15,0.0,0.34171,0.00017,24.32041]
[1778446093559,32.53,80587.15,0.0,0.34171,0.00017,24.32041]
[1778446093574,32.53,80587.15,0.0,0.34171,0.00017,24.32041]
[1778446093907,32.53,80587.15,0.0,0.34171,0.00017,24.32041]
[1778446093945,32.53,80587.15,0.0,0.34171,0.00017,24.32041]
[1778446093885,32.53,80578.4,0.0,0.34022,0.00017,24.27732]
[1778446094072,32.53,80578.4,0.0,0.34022,0.00017,24.27732]
[1778446094095,32.53,80578.4,0.0,0.34022,0.00017,24.27732]
[1778446094128,32.53,80578.4,0.0,0.34022,0.00017,24.27732]
[1778446094198,32.53,80578.4,0.0,0.34022,0.00017,24.27732]
[1778446094945,32.53,80571.84,0.0,0.3391,0.00017,24.24482]
[1778446095312,32.53,80571.84,0.0,0.3391,0.00017,24.24482]
[1778446095399,32.53,80571.84,0.0,0.3391,0.00017,24.24482]
[1778446095548,32.53,80571.84,0.0,0.3391,0.00017,24.24482]
[1778446095916,32.53,80571.84,0.0,0.3391,0.00017,24.24482]
[1778446095976,32.53,80571.84,0.0,0.3391,0.00017,24.24482]
[1778446095821,32.53,80554.69,0.0,0.33621,0.00017,24.15937]
[1778446096466,32.53,80554.69,0.0,0.33621,0.00017,24.15937]
[1778446096533,32.53,80554.69,0.0,0.33621,0.00017,24.15937]
[1778446096550,32.53,80554.69,0.0,0.33621,0.00017,24.15937]
[1778446096778,32.53,80554.69,0.0,0.33621,0.00017,24.15937]
[1778446096964,32.53,80554.69,0.0,0.33621,0.00017,24.15937]
[1778446097005,32.53,80554.69,0.0,0.33621,0.00017,24.15937]
[1778446096956,32.54,80514.39,0.0,0.32941,0.00017,23.95291]
[1778446097136,32.54,80514.39,0.0,0.32941,0.00017,23.95291]
[1778446097493,32.54,80514.39,0.0,0.32941,0.00017,23.95291]
[1778446097935,32.54,80514.39,0.0,0.32941,0.00017,23.95291]
[1778446097945,32.54,80509.58,0.0,0.32861,0.00017,23.92809]
[1778446098375,32.54,80509.58,0.0,0.32861,0.00017,23.92809]
[1778446098513,32.54,80509.58,0.0,0.32861,0.00017,23.92809]
[1778446098991,32.54,80509.58,0.0,0.32861,0.00017,23.92809]
[1778446098947,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099087,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099110,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099118,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099173,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099320,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099548,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099575,32.54,80520.57,0.0,0.33047,0.00017,23.98559]
[1778446099784,32.54,80526.92,0.0,0.33155,0.00017,24.01866]
[1778446100068,32.54,80526.92,0.0,0.33155,0.00017,24.01866]
[1778446100135,32.54,80526.92,0.0,0.33155,0.00017,24.01866]
[1778446100183,32.54,80526.92,0.0,0.33155,0.00017,24.01866]
[1778446100745,32.54,80526.92,0.0,0.33155,0.00017,24.01866]
[1778446100753,32.54,80526.92,0.0,0.33155,0.00017,24.01866]
[1778446100786,32.54,80526.92,0.0,0.33155,0.00017,24.01866]
[1778446100941,32.54,80537.1,0.0,0.33327,0.00017,24.07114]
[1778446101074,32.54,80537.1,0.0,0.33327,0.00017,24.07114]
[1778446101112,32.54,80537.1,0.0,0.33327,0.00017,24.07114]
[1778446101161,32.54,80537.1,0.0,0.33327,0.00017,24.07114]
[1778446101747,32.54,80537.1,0.0,0.33327,0.00017,24.07114]
[1778446101774,32.54,80537.1,0.0,0.33327,0.00017,24.07114]
[1778446101801,32.54,80536.29,0.0,0.33314,0.00017,24.06717]
[1778446102346,32.54,80521.96,0.0,0.33073,0.00017,23.99343]
[1778446103426,32.54,80521.96,0.0,0.33073,0.00017,23.99343]
[1778446103793,32.54,80521.96,0.0,0.33073,0.00017,23.99343]
[1778446103867,32.54,80521.96,0.0,0.33073,0.00017,23.99343]
[1778446103890,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104207,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104765,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104839,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104839,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104911,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104922,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104937,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104976,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446105007,32.55,80518.23,0.0,0.33011,0.00017,23.97452]
[1778446104964,32.55,80508.65,0.0,0.32852,0.00017,23.92517]
[1778446105036,32.55,80508.65,0.0,0.32852,0.00017,23.92517]
[1778446105216,32.55,80508.65,0.0,0.32852,0.00017,23.92517]
[1778446105250,32.55,80508.65,0.0,0.32852,0.00017,23.92517]
[1778446105336,32.55,80508.65,0.0,0.32852,0.00017,23.92517]
[1778446105340,32.55,80508.65,0.0,0.32852,0.00017,23.92517]
[1778446105405,32.55,80508.65,0.0,0.32852,0.00017,23.92517]
[1778446105644,32.55,80499.64,0.0,0.32701,0.00017,23.8779]
[1778446109187,32.55,80503.99,0.0,0.32776,0.00017,23.90143]
[1778446110135,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110214,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110260,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110701,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110704,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110731,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110751,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110934,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110958,32.56,80502.39,0.0,0.32751,0.00017,23.89335]
[1778446110966,32.56,80505.13,0.0,0.328,0.00017,23.90868]
[1778446111628,32.56,80505.13,0.0,0.328,0.00017,23.90868]
[1778446111652,32.56,80505.13,0.0,0.328,0.00017,23.90868]
[1778446112015,32.56,80496.1,0.0,0.32646,0.00017,23.85713]
[1778446112581,32.56,80496.1,0.0,0.32646,0.00017,23.85713]
[1778446112612,32.56,80496.1,0.0,0.32646,0.00017,23.85713]
[1778446112666,32.56,80496.1,0.0,0.32646,0.00017,23.85713]
[1778446112994,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113314,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113532,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113553,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113740,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113770,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113917,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113935,32.56,80493.54,0.0,0.32605,0.00017,23.84396]
[1778446113949,32.57,80501.28,0.0,0.32735,0.00017,23.8851]
[1778446114402,32.57,80501.28,0.0,0.32735,0.00017,23.8851]
[1778446114852,32.57,80515.52,0.0,0.32975,0.00017,23.95982]
[1778446115725,32.57,80515.52,0.0,0.32975,0.00017,23.95982]
[1778446115750,32.57,80515.52,0.0,0.32975,0.00017,23.95982]
[1778446115881,32.57,80515.52,0.0,0.32975,0.00017,23.95982]
[1778446115916,32.57,80515.52,0.0,0.32975,0.00017,23.95982]
[1778446115983,32.59,80526.97,0.0,0.33176,0.00017,24.02154]
[1778446116904,32.59,80526.97,0.0,0.33176,0.00017,24.02154]
[1778446116931,32.59,80526.97,0.0,0.33176,0.00017,24.02154]
[1778446118068,32.6,80528.79,0.0,0.33214,0.00017,24.03287]
[1778446118424,32.6,80528.79,0.0,0.33214,0.00017,24.03287]
[1778446118903,32.62,80524.57,0.0,0.33155,0.00017,24.01466]
[1778446119289,32.62,80524.57,0.0,0.33155,0.00017,24.01466]
[1778446119543,32.62,80524.57,0.0,0.33155,0.00017,24.01466]
[1778446119611,32.62,80527.04,0.0,0.33197,0.00017,24.02735]
[1778446120760,32.62,80527.04,0.0,0.33197,0.00017,24.02735]
[1778446120950,32.62,80527.04,0.0,0.33197,0.00017,24.02735]
[1778446120990,32.65,80525.54,0.0,0.33184,0.00017,24.02321]
[1778446122385,32.66,80530.48,0.0,0.33273,0.00017,24.05021]
[1778446122901,32.66,80530.48,0.0,0.33273,0.00017,24.05021]
[1778446122920,32.66,80530.48,0.0,0.33273,0.00017,24.05021]
[1778446123003,32.66,80525.44,0.0,0.33189,0.00017,24.02455]
[1778446123349,32.66,80525.44,0.0,0.33189,0.00017,24.02455]
[1778446123366,32.66,80525.44,0.0,0.33189,0.00017,24.02455]
[1778446123760,32.66,80525.44,0.0,0.33189,0.00017,24.02455]
[1778446123856,32.66,80525.44,0.0,0.33189,0.00017,24.02455]
[1778446123860,32.66,80524.38,0.0,0.33171,0.00017,24.01928]
[1778446126898,32.66,80528.64,0.0,0.33243,0.00017,24.04128]
[1778446126939,32.66,80530.2,0.0,0.33271,0.00017,24.04956]
[1778446127624,32.66,80530.2,0.0,0.33271,0.00017,24.04956]
[1778446127804,32.66,80530.2,0.0,0.33271,0.00017,24.04956]
[1778446127905,32.66,80535.07,0.0,0.33353,0.00017,24.07453]
[1778446128077,32.66,80535.07,0.0,0.33353,0.00017,24.07453]
[1778446128503,32.66,80535.07,0.0,0.33353,0.00017,24.07453]
[1778446131313,32.67,80526.96,0.0,0.33218,0.00017,24.03355]
[1778446134334,32.67,80534.81,0.0,0.33352,0.00017,24.07407]
[1778446138237,32.67,80533.29,0.0,0.33328,0.00017,24.06673]
[1778446138910,32.67,80533.29,0.0,0.33328,0.00017,24.06673]
[1778446138979,32.67,80533.29,0.0,0.33328,0.00017,24.06673]
[1778446140108,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446140449,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446140564,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446140598,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446140770,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446140794,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446140835,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446140913,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446141062,32.68,80540.98,0.0,0.33458,0.00017,24.10616]
[1778446141004,32.68,80544.86,0.0,0.33524,0.00017,24.12587]
[1778446141395,32.68,80544.86,0.0,0.33524,0.00017,24.12587]
[1778446141418,32.68,80544.86,0.0,0.33524,0.00017,24.12587]
[1778446141657,32.68,80544.86,0.0,0.33524,0.00017,24.12587]
[1778446141997,32.68,80514.06,0.0,0.33007,0.00017,23.96853]
[1778446142626,32.68,80514.06,0.0,0.33007,0.00017,23.96853]
[1778446142638,32.68,80514.06,0.0,0.33007,0.00017,23.96853]
[1778446143021,32.68,80498.58,0.0,0.32749,0.00017,23.88831]
[1778446144286,32.68,80495.18,0.0,0.32693,0.00017,23.87078]
[1778446144425,32.68,80495.18,0.0,0.32693,0.00017,23.87078]
[1778446144438,32.68,80495.18,0.0,0.32693,0.00017,23.87078]
[1778446144440,32.68,80495.18,0.0,0.32693,0.00017,23.87078]
[1778446144856,32.68,80495.18,0.0,0.32693,0.00017,23.87078]
[1778446144991,32.68,80495.18,0.0,0.32693,0.00017,23.87078]
[1778446144978,32.68,80493.33,0.0,0.32663,0.00017,23.86138]
[1778446145255,32.68,80493.33,0.0,0.32663,0.00017,23.86138]
[1778446145318,32.68,80493.33,0.0,0.32663,0.00017,23.86138]
[1778446145742,32.68,80480.16,0.0,0.32444,0.00017,23.79184]
[1778446146396,32.68,80480.16,0.0,0.32444,0.00017,23.79184]
[1778446146478,32.68,80480.16,0.0,0.32444,0.00017,23.79184]
[1778446146487,32.68,80480.16,0.0,0.32444,0.00017,23.79184]
[1778446146739,32.68,80468.79,0.0,0.32256,0.00017,23.73158]
[1778446147158,32.68,80468.79,0.0,0.32256,0.00017,23.73158]
[1778446147208,32.68,80468.79,0.0,0.32256,0.00017,23.73158]
[1778446147223,32.68,80468.79,0.0,0.32256,0.00017,23.73158]
[1778446147962,32.68,80468.79,0.0,0.32256,0.00017,23.73158]
[1778446147992,32.68,80468.79,0.0,0.32256,0.00017,23.73158]
[1778446148061,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446148227,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446148557,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446148625,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446148721,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446148824,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446148872,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446148951,32.69,80457.33,0.0,0.32067,0.00017,23.67029]
[1778446149009,32.69,80447.31,0.0,0.31901,0.00017,23.61603]
[1778446149754,32.69,80437.01,0.0,0.31731,0.00016,23.55978]
[1778446150497,32.69,80437.01,0.0,0.31731,0.00016,23.55978]
[1778446150585,32.69,80437.01,0.0,0.31731,0.00016,23.55978]
[1778446150827,32.69,80437.01,0.0,0.31731,0.00016,23.55978]
[1778446150915,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151150,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151184,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151272,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151429,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151559,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151578,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151900,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151917,32.69,80425.44,0.0,0.3154,0.00016,23.49618]
[1778446151960,32.69,80423.29,0.0,0.31507,0.00016,23.48501]
[1778446152150,32.69,80423.29,0.0,0.31507,0.00016,23.48501]
[1778446152182,32.69,80423.29,0.0,0.31507,0.00016,23.48501]
[1778446152828,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446153190,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446153582,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446153679,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446153738,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446153924,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446153969,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446153978,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446154024,32.69,80408.14,0.0,0.31261,0.00016,23.4017]
[1778446154016,32.7,80407.06,0.0,0.31248,0.00016,23.39722]
[1778446154351,32.7,80407.06,0.0,0.31248,0.00016,23.39722]
[1778446154726,32.7,80407.06,0.0,0.31248,0.00016,23.39722]
[1778446154881,32.71,80417.54,0.0,0.31425,0.00016,23.45705]
[1778446155240,32.71,80417.54,0.0,0.31425,0.00016,23.45705]
[1778446155300,32.71,80417.54,0.0,0.31425,0.00016,23.45705]
[1778446155335,32.71,80417.54,0.0,0.31425,0.00016,23.45705]
[1778446155616,32.71,80417.54,0.0,0.31425,0.00016,23.45705]
[1778446155929,32.71,80412.88,0.0,0.31349,0.00016,23.43136]
[1778446158241,32.72,80407.06,0.0,0.31258,0.00016,23.40041]
[1778446158909,32.72,80407.06,0.0,0.31258,0.00016,23.40041]
[1778446158984,32.72,80407.06,0.0,0.31258,0.00016,23.40041]
[1778446159139,32.72,80415.09,0.0,0.3139,0.00016,23.44508]
[1778446159322,32.72,80415.09,0.0,0.3139,0.00016,23.44508]
[1778446159405,32.72,80415.09,0.0,0.3139,0.00016,23.44508]
[1778446159482,32.72,80415.09,0.0,0.3139,0.00016,23.44508]
[1778446159918,32.72,80415.09,0.0,0.3139,0.00016,23.44508]
[1778446160033,32.72,80415.09,0.0,0.3139,0.00016,23.44508]
[1778446160048,32.73,80404.1,0.0,0.31215,0.00016,23.38553]
[1778446160466,32.73,80404.1,0.0,0.31215,0.00016,23.38553]
[1778446160532,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161283,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161342,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161355,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161368,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161459,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161522,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161540,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161560,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161694,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161734,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161863,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161895,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446161965,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446162080,32.75,80382.45,0.0,0.30871,0.00016,23.26682]
[1778446162000,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162319,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162339,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162350,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162388,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162494,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162511,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162606,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162820,32.76,80385.12,0.0,0.30923,0.00016,23.2847]
[1778446162910,32.77,80386.44,0.0,0.30952,0.00016,23.29468]
[1778446163295,32.77,80386.44,0.0,0.30952,0.00016,23.29468]
[1778446163579,32.77,80386.44,0.0,0.30952,0.00016,23.29468]
[1778446163648,32.77,80386.44,0.0,0.30952,0.00016,23.29468]
[1778446163765,32.77,80386.44,0.0,0.30952,0.00016,23.29468]
[1778446164066,32.77,80386.44,0.0,0.30952,0.00016,23.29468]
[1778446164043,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164165,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164325,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164419,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164564,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164603,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164665,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164715,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164939,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446164959,32.79,80378.91,0.0,0.30837,0.00016,23.25456]
[1778446165040,32.8,80357.57,0.0,0.30499,0.00016,23.13577]
[1778446165351,32.8,80357.57,0.0,0.30499,0.00016,23.13577]
[1778446165937,32.8,80357.57,0.0,0.30499,0.00016,23.13577]
[1778446165967,32.8,80357.57,0.0,0.30499,0.00016,23.13577]
[1778446166063,32.8,80357.57,0.0,0.30499,0.00016,23.13577]
[1778446166132,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446166249,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446166266,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446166291,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446166316,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446166479,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446166922,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446166981,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446167077,32.82,80354.71,0.0,0.30465,0.00016,23.12324]
[1778446167101,32.84,80358.08,0.0,0.30531,0.00016,23.14648]
[1778446167765,32.84,80358.08,0.0,0.30531,0.00016,23.14648]
[1778446167791,32.84,80358.08,0.0,0.30531,0.00016,23.14648]
[1778446167888,32.84,80358.08,0.0,0.30531,0.00016,23.14648]
[1778446167899,32.84,80358.08,0.0,0.30531,0.00016,23.14648]
[1778446167911,32.86,80343.77,0.0,0.30311,0.00016,23.068]
[1778446168158,32.86,80343.77,0.0,0.30311,0.00016,23.068]
[1778446168236,32.86,80343.77,0.0,0.30311,0.00016,23.068]
[1778446168471,32.86,80343.77,0.0,0.30311,0.00016,23.068]
[1778446168914,32.86,80343.77,0.0,0.30311,0.00016,23.068]
[1778446168924,32.88,80311.12,0.0,0.29801,0.00016,22.88249]
[1778446169697,32.88,80311.12,0.0,0.29801,0.00016,22.88249]
[1778446169773,32.88,80311.12,0.0,0.29801,0.00016,22.88249]
[1778446169970,32.88,80311.12,0.0,0.29801,0.00016,22.88249]
[1778446169989,32.88,80311.12,0.0,0.29801,0.00016,22.88249]
[1778446170136,32.89,80301.21,0.0,0.29643,0.00016,22.8244]
[1778446170304,32.89,80301.21,0.0,0.29643,0.00016,22.8244]
[1778446170314,32.89,80301.21,0.0,0.29643,0.00016,22.8244]
[1778446170481,32.89,80301.21,0.0,0.29643,0.00016,22.8244]
[1778446170851,32.89,80301.21,0.0,0.29643,0.00016,22.8244]
[1778446170973,32.89,80301.21,0.0,0.29643,0.00016,22.8244]
[1778446171120,32.89,80299.79,0.0,0.29619,0.00016,22.81216]
[1778446171198,32.89,80299.79,0.0,0.29619,0.00016,22.81216]
[1778446171362,32.89,80299.79,0.0,0.29619,0.00016,22.81216]
[1778446172069,32.89,80302.35,0.0,0.29662,0.00016,22.82798]
[1778446173338,32.89,80298.48,0.0,0.29601,0.00016,22.80545]
[1778446174082,32.91,80288.49,0.0,0.29452,0.00016,22.74975]
[1778446174290,32.91,80288.49,0.0,0.29452,0.00016,22.74975]
[1778446174417,32.91,80288.49,0.0,0.29452,0.00016,22.74975]
[1778446174651,32.93,80288.49,0.0,0.29463,0.00016,22.75363]
[1778446175459,32.93,80288.49,0.0,0.29463,0.00016,22.75363]
[1778446175502,32.93,80288.49,0.0,0.29463,0.00016,22.75363]
[1778446175508,32.93,80288.49,0.0,0.29463,0.00016,22.75363]
[1778446175598,32.93,80288.49,0.0,0.29463,0.00016,22.75363]
[1778446176127,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446176504,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446176578,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446176728,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446176762,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446176791,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446176809,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446176853,32.95,80286.87,0.0,0.29449,0.00016,22.74826]
[1778446177120,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177178,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177210,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177416,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177449,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177456,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177462,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177878,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446177902,32.97,80294.3,0.0,0.29578,0.00016,22.79622]
[1778446178106,32.98,80314.53,0.0,0.2991,0.00016,22.91838]
[1778446178231,32.98,80314.53,0.0,0.2991,0.00016,22.91838]
[1778446178255,32.98,80314.53,0.0,0.2991,0.00016,22.91838]
[1778446178487,32.98,80314.53,0.0,0.2991,0.00016,22.91838]
[1778446178850,32.98,80314.53,0.0,0.2991,0.00016,22.91838]
[1778446178956,32.98,80314.53,0.0,0.2991,0.00016,22.91838]
[1778446179032,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446179419,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446179449,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446179464,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446179970,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446180021,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446180057,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446180086,33.01,80341.17,0.0,0.30352,0.00016,23.078]
[1778446180158,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446180242,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446180482,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446180635,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446180668,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446180832,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446180845,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446180983,33.01,80343.08,0.0,0.30384,0.00016,23.08935]
[1778446181141,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446181302,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446181364,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446181798,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446181838,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446182106,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446182121,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446182169,33.02,80333.25,0.0,0.30228,0.00016,23.03331]
[1778446182153,33.02,80329.95,0.0,0.30176,0.00016,23.01473]
[1778446182245,33.02,80329.95,0.0,0.30176,0.00016,23.01473]
[1778446182405,33.02,80329.95,0.0,0.30176,0.00016,23.01473]
[1778446182850,33.02,80329.95,0.0,0.30176,0.00016,23.01473]
[1778446183108,33.02,80329.95,0.0,0.30176,0.00016,23.01473]
[1778446183108,33.04,80319.39,0.0,0.30021,0.00016,22.95815]
[1778446183188,33.04,80319.39,0.0,0.30021,0.00016,22.95815]
[1778446183506,33.04,80319.39,0.0,0.30021,0.00016,22.95815]
[1778446183601,33.04,80319.39,0.0,0.30021,0.00016,22.95815]
[1778446183694,33.04,80319.39,0.0,0.30021,0.00016,22.95815]
[1778446183767,33.04,80319.39,0.0,0.30021,0.00016,22.95815]
[1778446183922,33.04,80319.39,0.0,0.30021,0.00016,22.95815]
[1778446183969,33.06,80309.47,0.0,0.29876,0.00016,22.90515]
[1778446184209,33.06,80309.47,0.0,0.29876,0.00016,22.90515]
[1778446184284,33.06,80309.47,0.0,0.29876,0.00016,22.90515]
[1778446184743,33.06,80309.47,0.0,0.29876,0.00016,22.90515]
[1778446184800,33.06,80309.47,0.0,0.29876,0.00016,22.90515]
[1778446185080,33.09,80319.87,0.0,0.30057,0.00016,22.97072]
[1778446185725,33.09,80319.87,0.0,0.30057,0.00016,22.97072]
[1778446186163,33.09,80319.87,0.0,0.30057,0.00016,22.97072]
[1778446185763,33.12,80341.25,0.0,0.30414,0.00016,23.09898]
[1778446186322,33.12,80341.25,0.0,0.30414,0.00016,23.09898]
[1778446187432,33.14,80348.61,0.0,0.30546,0.00016,23.14554]
[1778446187451,33.14,80348.61,0.0,0.30546,0.00016,23.14554]
[1778446187525,33.14,80348.61,0.0,0.30546,0.00016,23.14554]
[1778446187606,33.14,80348.61,0.0,0.30546,0.00016,23.14554]
[1778446187673,33.14,80348.61,0.0,0.30546,0.00016,23.14554]
[1778446187743,33.14,80348.61,0.0,0.30546,0.00016,23.14554]
[1778446188101,33.16,80340.8,0.0,0.30432,0.00016,23.10484]
[1778446188353,33.16,80340.8,0.0,0.30432,0.00016,23.10484]
[1778446188376,33.16,80340.8,0.0,0.30432,0.00016,23.10484]
[1778446188538,33.16,80340.8,0.0,0.30432,0.00016,23.10484]
[1778446188552,33.16,80340.8,0.0,0.30432,0.00016,23.10484]
[1778446189016,33.16,80340.8,0.0,0.30432,0.00016,23.10484]
[1778446189026,33.16,80340.8,0.0,0.30432,0.00016,23.10484]
[1778446189117,33.16,80317.18,0.0,0.30056,0.00016,22.96979]
[1778446189505,33.16,80317.18,0.0,0.30056,0.00016,22.96979]
[1778446189540,33.16,80317.18,0.0,0.30056,0.00016,22.96979]
[1778446189551,33.16,80317.18,0.0,0.30056,0.00016,22.96979]
[1778446189772,33.16,80313.78,0.0,0.30003,0.00016,22.95054]
[1778446190246,33.16,80313.78,0.0,0.30003,0.00016,22.95054]
[1778446190356,33.16,80313.78,0.0,0.30003,0.00016,22.95054]
[1778446190777,33.19,80313.43,0.0,0.30012,0.00016,22.95351]
[1778446191566,33.19,80313.43,0.0,0.30012,0.00016,22.95351]
[1778446191602,33.19,80313.43,0.0,0.30012,0.00016,22.95351]
[1778446191849,33.19,80313.43,0.0,0.30012,0.00016,22.95351]
[1778446191926,33.19,80313.43,0.0,0.30012,0.00016,22.95351]
[1778446191948,33.19,80313.43,0.0,0.30012,0.00016,22.95351]
[1778446191967,33.21,80320.89,0.0,0.30145,0.00016,23.0015]
[1778446194022,33.26,80345.31,0.0,0.3056,0.00016,23.14953]
[1778446195246,33.28,80345.31,0.0,0.30573,0.00016,23.15364]
[1778446195252,33.28,80345.31,0.0,0.30573,0.00016,23.15364]
[1778446196132,33.28,80352.33,0.0,0.30686,0.00016,23.19343]
[1778446196455,33.28,80352.33,0.0,0.30686,0.00016,23.19343]
[1778446197107,33.29,80353.64,0.0,0.30707,0.00016,23.20105]
[1778446198695,33.29,80346.65,0.0,0.30596,0.00016,23.16175]
[1778446198788,33.29,80346.65,0.0,0.30596,0.00016,23.16175]
[1778446199069,33.29,80351.91,0.0,0.30681,0.00016,23.19183]
[1778446200345,33.29,80351.91,0.0,0.30681,0.00016,23.19183]
[1778446201107,33.29,80351.91,0.0,0.30681,0.00016,23.19183]
[1778446201174,33.29,80346.49,0.0,0.30595,0.00016,23.16162]
[1778446202104,33.29,80346.49,0.0,0.30595,0.00016,23.16162]
[1778446202205,33.29,80346.49,0.0,0.30595,0.00016,23.16162]
[1778446202267,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446202380,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446202524,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446202710,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446202808,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446202880,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446203009,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446203083,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446203141,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446203170,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446203283,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446203357,33.29,80293.54,0.0,0.29755,0.00016,22.85847]
[1778446203362,33.29,80284.49,0.0,0.29613,0.00016,22.80571]
[1778446204057,33.29,80284.49,0.0,0.29613,0.00016,22.80571]
[1778446204148,33.29,80284.49,0.0,0.29613,0.00016,22.80571]
[1778446204219,33.29,80284.49,0.0,0.29613,0.00016,22.80571]
[1778446204243,33.29,80284.49,0.0,0.29613,0.00016,22.80571]
[1778446204263,33.29,80284.49,0.0,0.29613,0.00016,22.80571]
[1778446204348,33.29,80284.49,0.0,0.29613,0.00016,22.80571]
[1778446204344,33.29,80297.66,0.0,0.29822,0.00016,22.88292]
[1778446204515,33.29,80297.66,0.0,0.29822,0.00016,22.88292]
[1778446204522,33.29,80297.66,0.0,0.29822,0.00016,22.88292]
[1778446204524,33.29,80297.66,0.0,0.29822,0.00016,22.88292]
[1778446204633,33.29,80297.66,0.0,0.29822,0.00016,22.88292]
[1778446205333,33.29,80306.32,0.0,0.29959,0.00016,22.93303]
[1778446206387,33.3,80304.57,0.0,0.29935,0.00016,22.92423]
[1778446209763,33.3,80302.62,0.0,0.29907,0.00016,22.91402]
[1778446209799,33.3,80302.62,0.0,0.29907,0.00016,22.91402]
[1778446210458,33.3,80302.62,0.0,0.29907,0.00016,22.91402]
[1778446210258,33.31,80301.99,0.0,0.299,0.00016,22.91143]
[1778446210598,33.31,80301.99,0.0,0.299,0.00016,22.91143]
[1778446210651,33.31,80301.99,0.0,0.299,0.00016,22.91143]
[1778446210856,33.31,80301.99,0.0,0.299,0.00016,22.91143]
[1778446211116,33.31,80301.99,0.0,0.299,0.00016,22.91143]
[1778446211305,33.31,80301.79,0.0,0.29897,0.00016,22.91027]
[1778446212390,33.31,80312.42,0.0,0.30067,0.00016,22.97207]
[1778446212666,33.31,80312.42,0.0,0.30067,0.00016,22.97207]
[1778446212672,33.31,80312.42,0.0,0.30067,0.00016,22.97207]
[1778446213385,33.31,80312.42,0.0,0.30067,0.00016,22.97207]
[1778446214157,33.34,80312.42,0.0,0.30082,0.00016,22.9773]
[1778446214343,33.34,80320.29,0.0,0.30209,0.00016,23.02322]
[1778446215741,33.34,80327.33,0.0,0.30321,0.00016,23.06333]
[1778446215769,33.34,80327.33,0.0,0.30321,0.00016,23.06333]
[1778446215830,33.34,80327.33,0.0,0.30321,0.00016,23.06333]
[1778446215873,33.34,80327.33,0.0,0.30321,0.00016,23.06333]
[1778446216126,33.34,80327.33,0.0,0.30321,0.00016,23.06333]
[1778446216259,33.34,80327.33,0.0,0.30321,0.00016,23.06333]
[1778446216313,33.34,80327.33,0.0,0.30321,0.00016,23.06333]
[1778446216393,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446216455,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446216486,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446216619,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446216756,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446216921,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446216936,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446217068,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446217111,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446217164,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446217314,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446217334,33.34,80345.69,0.0,0.30614,0.00016,23.16752]
[1778446217380,33.36,80368.41,0.0,0.30988,0.00016,23.29794]
[1778446217523,33.36,80368.41,0.0,0.30988,0.00016,23.29794]
[1778446217563,33.36,80368.41,0.0,0.30988,0.00016,23.29794]
[1778446217571,33.36,80368.41,0.0,0.30988,0.00016,23.29794]
[1778446217575,33.36,80368.41,0.0,0.30988,0.00016,23.29794]
[1778446218258,33.37,80387.24,0.0,0.31291,0.00016,23.40188]
[1778446219071,33.37,80387.24,0.0,0.31291,0.00016,23.40188]
[1778446219090,33.37,80387.24,0.0,0.31291,0.00016,23.40188]
[1778446219152,33.37,80387.24,0.0,0.31291,0.00016,23.40188]
[1778446219175,33.37,80387.24,0.0,0.31291,0.00016,23.40188]
[1778446219320,33.37,80387.24,0.0,0.31291,0.00016,23.40188]
[1778446219357,33.37,80387.24,0.0,0.31291,0.00016,23.40188]
[1778446219376,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446219719,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446219752,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446219845,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446219903,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446219970,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446219992,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446220119,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446220142,33.37,80386.71,0.0,0.31283,0.00016,23.39931]
[1778446220286,33.37,80386.62,0.0,0.31283,0.00016,23.39915]
[1778446221336,33.37,80386.62,0.0,0.31283,0.00016,23.39915]
[1778446221370,33.37,80386.62,0.0,0.31283,0.00016,23.39915]
[1778446221393,33.39,80391.21,0.0,0.31367,0.00016,23.42747]
[1778446222705,33.41,80391.21,0.0,0.31376,0.00016,23.43044]
[1778446223432,33.42,80404.62,0.0,0.316,0.00016,23.50561]
[1778446224740,33.42,80404.62,0.0,0.316,0.00016,23.50583]
[1778446224749,33.42,80404.62,0.0,0.316,0.00016,23.50583]
[1778446224753,33.42,80404.62,0.0,0.316,0.00016,23.50583]
[1778446225408,33.42,80403.18,0.0,0.31578,0.00016,23.49827]
[1778446228101,33.44,80398.27,0.0,0.31507,0.00016,23.47444]
[1778446228121,33.44,80398.27,0.0,0.31507,0.00016,23.47444]
[1778446228184,33.44,80398.27,0.0,0.31507,0.00016,23.47444]
[1778446228232,33.44,80398.27,0.0,0.31507,0.00016,23.47444]
[1778446228384,33.44,80398.27,0.0,0.31507,0.00016,23.47444]
[1778446228445,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446228532,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446228583,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446228690,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446228792,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446228822,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446228998,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446229041,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446229204,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446229221,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446229411,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446229429,33.45,80405.19,0.0,0.31627,0.00016,23.51437]
[1778446229260,33.45,80414.23,0.0,0.31773,0.00016,23.56285]
[1778446229610,33.45,80414.23,0.0,0.31773,0.00016,23.56285]
[1778446229636,33.45,80414.23,0.0,0.31773,0.00016,23.56285]
[1778446229649,33.45,80414.23,0.0,0.31773,0.00016,23.56285]
[1778446230120,33.46,80414.23,0.0,0.31773,0.00016,23.56307]
[1778446232363,33.46,80417.17,0.0,0.31819,0.00016,23.57485]
[1778446232400,33.46,80417.17,0.0,0.31819,0.00016,23.57485]
[1778446232380,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446232739,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446232748,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446232760,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446232999,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233074,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233140,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233228,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233285,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233346,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233433,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233459,33.46,80430.82,0.0,0.32041,0.00016,23.64793]
[1778446233426,33.46,80435.06,0.0,0.3211,0.00016,23.67029]
[1778446233642,33.46,80435.06,0.0,0.3211,0.00016,23.67029]
[1778446233673,33.46,80435.06,0.0,0.3211,0.00016,23.67029]
[1778446234148,33.46,80434.48,0.0,0.32102,0.00016,23.66762]
[1778446234770,33.46,80434.48,0.0,0.32102,0.00016,23.66762]
[1778446235160,33.46,80437.19,0.0,0.32147,0.00016,23.68224]
[1778446237167,33.47,80425.24,0.0,0.31956,0.00016,23.61986]
[1778446240189,33.48,80436.11,0.0,0.32135,0.00016,23.67843]
[1778446241958,33.48,80439.96,0.0,0.322,0.00016,23.6993]
[1778446241990,33.48,80439.96,0.0,0.322,0.00016,23.6993]
[1778446243520,33.48,80446.06,0.0,0.323,0.00016,23.73152]
[1778446244334,33.49,80458.05,0.0,0.32496,0.00016,23.79439]
[1778446246232,33.49,80471.57,0.0,0.32717,0.00016,23.86422]
[1778446247231,33.49,80471.57,0.0,0.32717,0.00016,23.86422]
[1778446247257,33.49,80471.57,0.0,0.32717,0.00016,23.86422]
[1778446247329,33.49,80466.52,0.0,0.32636,0.00016,23.83865]
[1778446247605,33.49,80466.52,0.0,0.32636,0.00016,23.83865]
[1778446248249,33.49,80466.52,0.0,0.32637,0.00016,23.83883]
[1778446249737,33.5,80471.78,0.0,0.32728,0.00016,23.86741]
[1778446250260,33.51,80470.55,0.0,0.32713,0.00016,23.86274]
[1778446251721,33.51,80473.23,0.0,0.32757,0.00016,23.87659]
[1778446252383,33.51,80475.14,0.0,0.32789,0.00016,23.88649]
[1778446257399,33.52,80473.7,0.0,0.32767,0.00016,23.87971]
[1778446260987,33.53,80479.73,0.0,0.32873,0.00016,23.9125]
[1778446261074,33.53,80479.73,0.0,0.32873,0.00016,23.9125]
[1778446261113,33.53,80479.73,0.0,0.32873,0.00016,23.9125]
[1778446261145,33.53,80479.73,0.0,0.32873,0.00016,23.9125]
[1778446261339,33.53,80479.73,0.0,0.32873,0.00016,23.9125]
[1778446261381,33.53,80480.29,0.0,0.32882,0.00016,23.91535]
[1778446261637,33.53,80480.29,0.0,0.32882,0.00016,23.91535]
[1778446262328,33.53,80480.29,0.0,0.32882,0.00016,23.91535]
[1778446262430,33.53,80524.66,0.0,0.33609,0.00016,24.1369]
[1778446262681,33.53,80524.66,0.0,0.33609,0.00016,24.1369]
[1778446262930,33.53,80524.66,0.0,0.33609,0.00016,24.1369]
[1778446263241,33.53,80524.66,0.0,0.33609,0.00016,24.1369]
[1778446263388,33.53,80524.66,0.0,0.33609,0.00016,24.1369]
[1778446263425,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446263545,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446263646,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446263678,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446263696,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446263766,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446263848,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446263971,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446264123,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446264169,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446264193,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446264381,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446264409,33.53,80537.53,0.0,0.33821,0.00016,24.19967]
[1778446264437,33.53,80544.76,0.0,0.33941,0.00016,24.23488]
[1778446264610,33.53,80544.76,0.0,0.33941,0.00016,24.23488]
[1778446264643,33.53,80544.76,0.0,0.33941,0.00016,24.23488]
[1778446264656,33.53,80544.76,0.0,0.33941,0.00016,24.23488]
[1778446265383,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446265815,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446265850,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446265898,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446265943,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266066,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266119,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266233,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266271,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266403,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266431,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266469,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266518,33.55,80544.76,0.0,0.33946,0.00016,24.23632]
[1778446266518,33.55,80553.54,0.0,0.34092,0.00017,24.27879]
[1778446266636,33.55,80553.54,0.0,0.34092,0.00017,24.27879]
[1778446266674,33.55,80553.54,0.0,0.34092,0.00017,24.27879]
[1778446266990,33.55,80553.54,0.0,0.34092,0.00017,24.27879]
[1778446267008,33.55,80553.54,0.0,0.34092,0.00017,24.27879]
[1778446267200,33.55,80553.54,0.0,0.34092,0.00017,24.27879]
[1778446267221,33.55,80553.54,0.0,0.34092,0.00017,24.27879]
[1778446267413,33.55,80562.71,0.0,0.34245,0.00017,24.32278]
[1778446268124,33.55,80562.71,0.0,0.34245,0.00017,24.32278]
[1778446268140,33.55,80562.71,0.0,0.34245,0.00017,24.32278]
[1778446268417,33.55,80562.71,0.0,0.34246,0.00017,24.32303]
[1778446269432,33.55,80573.24,0.0,0.34421,0.00017,24.37299]
[1778446269549,33.55,80573.24,0.0,0.34421,0.00017,24.37299]
[1778446269795,33.55,80573.24,0.0,0.34421,0.00017,24.37299]
[1778446270432,33.56,80579.78,0.0,0.3453,0.00017,24.40384]
[1778446272214,33.56,80586.03,0.0,0.34635,0.00017,24.43314]
[1778446272219,33.56,80586.03,0.0,0.34635,0.00017,24.43314]
[1778446272451,33.56,80585.7,0.0,0.3463,0.00017,24.43178]
[1778446276917,33.56,80580.1,0.0,0.34539,0.00017,24.40638]
[1778446277482,33.57,80584.61,0.0,0.34615,0.00017,24.42758]
[1778446277832,33.57,80584.61,0.0,0.34615,0.00017,24.42758]
[1778446278499,33.57,80593.12,0.0,0.34757,0.00017,24.46717]
[1778446280506,33.57,80602.22,0.0,0.34909,0.00017,24.50926]
[1778446283531,33.57,80612.27,0.0,0.35078,0.00017,24.55533]
[1778446286583,33.57,80619.77,0.0,0.35203,0.00017,24.58942]
[1778446291591,33.57,80618.89,0.0,0.35188,0.00017,24.5817]
[1778446293887,33.58,80620.29,0.0,0.35211,0.00017,24.58806]
[1778446294471,33.58,80620.62,0.0,0.35217,0.00017,24.58964]
[1778446295827,33.58,80620.74,0.0,0.35219,0.00017,24.59023]
[1778446295835,33.58,80620.74,0.0,0.35219,0.00017,24.59023]
[1778446296532,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446296841,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446296846,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446296936,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446296999,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446297119,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446297180,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446297317,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446297368,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446297538,33.58,80628.83,0.0,0.35355,0.00017,24.62654]
[1778446297415,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446297584,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446297727,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446297750,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446297900,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446297947,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446297980,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446298153,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446298166,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446298383,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446298400,33.58,80642.66,0.0,0.35586,0.00017,24.68792]
[1778446298484,33.58,80655.35,0.0,0.35799,0.00017,24.74348]
[1778446298584,33.58,80655.35,0.0,0.35799,0.00017,24.74348]
[1778446298601,33.58,80655.35,0.0,0.35799,0.00017,24.74348]
[1778446298611,33.58,80655.35,0.0,0.35799,0.00017,24.74348]
[1778446298844,33.58,80655.35,0.0,0.35799,0.00017,24.74348]
[1778446298881,33.58,80655.35,0.0,0.35799,0.00017,24.74348]
[1778446298990,33.58,80655.35,0.0,0.35799,0.00017,24.74348]
[1778446299091,33.58,80656.64,0.0,0.3582,0.00017,24.74909]
[1778446301346,33.57,80656.9,0.0,0.35822,0.00017,24.74962]
[1778446301361,33.57,80656.9,0.0,0.35822,0.00017,24.74962]
[1778446301493,33.57,80656.9,0.0,0.35822,0.00017,24.74962]
[1778446301515,33.57,80656.9,0.0,0.35822,0.00017,24.74962]
[1778446301447,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301577,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301605,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301723,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301750,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301808,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301838,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301913,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446301931,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302081,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302108,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302144,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302167,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302270,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302282,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302417,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302428,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302564,33.57,80662.48,0.0,0.35916,0.00017,24.77376]
[1778446302568,33.57,80659.26,0.0,0.35861,0.00017,24.75974]
[1778446302570,33.57,80659.26,0.0,0.35861,0.00017,24.75974]
[1778446302580,33.57,80659.26,0.0,0.35861,0.00017,24.75974]
[1778446302753,33.57,80659.26,0.0,0.35861,0.00017,24.75974]
[1778446302791,33.57,80659.26,0.0,0.35861,0.00017,24.75974]
[1778446302905,33.57,80659.26,0.0,0.35861,0.00017,24.75974]
[1778446303323,33.57,80660.08,0.0,0.35875,0.00017,24.76323]
[1778446308406,33.57,80660.08,0.0,0.35874,0.00017,24.76303]
[1778446308440,33.57,80660.08,0.0,0.35874,0.00017,24.76303]
[1778446309036,33.57,80653.32,0.0,0.3576,0.00017,24.7335]
[1778446309554,33.57,80650.16,0.0,0.35707,0.00017,24.71964]
[1778446314570,33.56,80646.82,0.0,0.3565,0.00017,24.70486]
[1778446317600,33.56,80639.71,0.0,0.35531,0.00017,24.67343]
[1778446320648,33.56,80629.44,0.0,0.35359,0.00017,24.62777]
[1778446321714,33.56,80631.54,0.0,0.35394,0.00017,24.63717]
[1778446321737,33.56,80631.54,0.0,0.35394,0.00017,24.63717]
[1778446321780,33.56,80631.54,0.0,0.35394,0.00017,24.63717]
[1778446321877,33.56,80636.12,0.0,0.35471,0.00017,24.65754]
[1778446322767,33.56,80636.12,0.0,0.35471,0.00017,24.65754]
[1778446323558,33.56,80634.09,0.0,0.35437,0.00017,24.64853]
[1778446324516,33.56,80641.11,0.0,0.35554,0.00017,24.67965]
[1778446326345,33.56,80645.92,0.0,0.35635,0.00017,24.70083]
[1778446326361,33.56,80645.92,0.0,0.35635,0.00017,24.70083]
[1778446326396,33.56,80645.92,0.0,0.35635,0.00017,24.70083]
[1778446326529,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446326666,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446326791,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446326820,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446326997,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446327058,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446327226,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446327283,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446327455,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446327567,33.56,80659.29,0.0,0.35859,0.00017,24.7592]
[1778446327552,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446327690,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446327755,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446327925,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446327972,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328157,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328219,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328333,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328364,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328530,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328562,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328575,33.56,80672.84,0.0,0.36087,0.00017,24.81753]
[1778446328538,33.56,80675.34,0.0,0.36128,0.00017,24.82812]
[1778446329366,33.56,80675.34,0.0,0.36128,0.00017,24.82812]
[1778446329587,33.56,80676.51,0.0,0.36148,0.00017,24.83311]
[1778446333578,33.56,80679.02,0.0,0.36188,0.00017,24.84335]
[1778446333587,33.56,80679.02,0.0,0.36188,0.00017,24.84335]
[1778446333584,33.56,80685.34,0.0,0.36294,0.00017,24.87004]
[1778446334582,33.55,80677.3,0.0,0.36158,0.00017,24.83577]
[1778446335504,33.55,80666.87,0.0,0.35982,0.00017,24.79094]
[1778446335972,33.55,80666.87,0.0,0.35982,0.00017,24.79094]
[1778446336105,33.55,80665.69,0.0,0.35962,0.00017,24.78586]
[1778446337729,33.55,80665.65,0.0,0.35961,0.00017,24.78551]
[1778446337926,33.55,80665.65,0.0,0.35961,0.00017,24.78551]
[1778446339880,33.55,80665.71,0.0,0.35962,0.00017,24.78569]
[1778446339969,33.55,80654.45,0.0,0.35772,0.00017,24.73675]
[1778446340903,33.55,80654.45,0.0,0.35772,0.00017,24.73675]
[1778446341004,33.55,80652.87,0.0,0.35745,0.00017,24.72978]
[1778446343968,33.55,80665.96,0.0,0.35964,0.00017,24.78646]
[1778446345933,33.55,80659.81,0.0,0.3586,0.00017,24.75971]
[1778446345972,33.55,80659.81,0.0,0.3586,0.00017,24.75971]
[1778446346021,33.55,80659.81,0.0,0.3586,0.00017,24.75971]
[1778446346347,33.55,80672.05,0.0,0.36066,0.00017,24.81251]
[1778446347401,33.55,80682.52,0.0,0.36242,0.00017,24.85703]
[1778446347988,33.55,80682.52,0.0,0.36242,0.00017,24.85703]
[1778446348307,33.55,80682.52,0.0,0.36242,0.00017,24.85703]
[1778446348407,33.54,80674.48,0.0,0.36106,0.00017,24.82266]
[1778446350010,33.54,80671.56,0.0,0.36057,0.00017,24.81006]
[1778446350478,33.54,80671.56,0.0,0.36057,0.00017,24.81006]
[1778446350489,33.54,80671.56,0.0,0.36057,0.00017,24.81006]
[1778446350546,33.54,80667.36,0.0,0.35986,0.00017,24.79191]
[1778446352064,33.54,80665.58,0.0,0.35954,0.00017,24.78025]
[1778446352570,33.54,80662.34,0.0,0.35898,0.00017,24.76608]
[1778446354572,33.54,80654.32,0.0,0.35763,0.00017,24.73108]
[1778446356610,33.54,80648.6,0.0,0.35667,0.00017,24.70597]
[1778446361000,33.54,80646.06,0.0,0.35624,0.00017,24.69473]
[1778446361539,33.54,80642.2,0.0,0.35559,0.00017,24.67769]
[1778446367541,33.54,80636.14,0.0,0.35458,0.00017,24.65093]
[1778446370466,33.54,80637.13,0.0,0.35475,0.00017,24.65537]
[1778446370567,33.54,80637.26,0.0,0.35477,0.00017,24.65597]
[1778446376142,33.54,80636.91,0.0,0.35471,0.00017,24.6545]
[1778446381670,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446381714,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446382134,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446382151,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446382336,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446382419,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446382554,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446382566,33.54,80629.73,0.0,0.35352,0.00017,24.62265]
[1778446382574,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446382701,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446382762,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446382910,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446382969,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383058,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383169,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383207,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383370,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383396,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383573,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383601,33.54,80610.56,0.0,0.35032,0.00017,24.5362]
[1778446383468,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446383779,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446383811,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446383997,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446384014,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446384209,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446384244,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446384553,33.54,80610.08,0.0,0.35024,0.00017,24.53403]
[1778446384592,33.54,80609.07,0.0,0.35007,0.00017,24.52952]
[1778446385821,33.54,80609.07,0.0,0.35008,0.00017,24.52962]
[1778446385874,33.54,80609.07,0.0,0.35008,0.00017,24.52962]
[1778446385940,33.54,80609.07,0.0,0.35008,0.00017,24.52962]
[1778446386277,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387046,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387057,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387110,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387143,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387152,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387215,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387238,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387635,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387658,33.54,80600.62,0.0,0.34867,0.00017,24.49096]
[1778446387706,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446387760,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446387784,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446387803,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446387844,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446387909,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446387963,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388307,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388342,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388411,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388458,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388474,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388489,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388600,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388615,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388643,33.54,80596.3,0.0,0.34795,0.00017,24.47121]
[1778446388605,33.55,80581.04,0.0,0.34542,0.00017,24.40043]
[1778446389456,33.55,80581.04,0.0,0.34542,0.00017,24.40043]
[1778446389487,33.55,80581.04,0.0,0.34542,0.00017,24.40043]
[1778446389687,33.55,80581.04,0.0,0.34542,0.00017,24.40043]
[1778446389586,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446389793,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446389856,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446389914,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390069,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390122,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390152,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390274,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390335,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390482,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390549,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390595,33.55,80576.7,0.0,0.3447,0.00017,24.38013]
[1778446390656,33.55,80609.84,0.0,0.35021,0.00017,24.53332]
[1778446390745,33.55,80609.84,0.0,0.35021,0.00017,24.53332]
[1778446390786,33.55,80609.84,0.0,0.35021,0.00017,24.53332]
[1778446390947,33.55,80609.84,0.0,0.35021,0.00017,24.53332]
[1778446390985,33.55,80609.84,0.0,0.35021,0.00017,24.53332]
[1778446391149,33.55,80609.84,0.0,0.35021,0.00017,24.53332]
[1778446391311,33.55,80609.55,0.0,0.35017,0.00017,24.53209]
[1778446392567,33.55,80609.55,0.0,0.35017,0.00017,24.53209]
[1778446392593,33.55,80609.55,0.0,0.35017,0.00017,24.53209]
[1778446392616,33.55,80609.55,0.0,0.35017,0.00017,24.53209]
[1778446392678,33.55,80627.29,0.0,0.35313,0.00017,24.6123]
[1778446394579,33.55,80627.29,0.0,0.35313,0.00017,24.61233]
[1778446394582,33.55,80627.29,0.0,0.35313,0.00017,24.61233]
[1778446394599,33.55,80627.29,0.0,0.35313,0.00017,24.61233]
[1778446394611,33.55,80627.29,0.0,0.35313,0.00017,24.61233]
[1778446394627,33.55,80627.29,0.0,0.35313,0.00017,24.61233]
[1778446394706,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394733,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394774,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394817,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394841,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394858,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394902,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394943,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446394965,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395047,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395080,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395152,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395171,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395182,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395237,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395260,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395341,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395375,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395447,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395466,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395618,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395644,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395678,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395701,33.55,80621.65,0.0,0.35219,0.00017,24.58704]
[1778446395676,33.55,80619.55,0.0,0.35184,0.00017,24.57762]
[1778446395804,33.55,80619.55,0.0,0.35184,0.00017,24.57762]
[1778446395821,33.55,80619.55,0.0,0.35184,0.00017,24.57762]
[1778446396392,33.55,80619.55,0.0,0.35184,0.00017,24.57762]
[1778446396575,33.55,80622.06,0.0,0.35227,0.00017,24.589]
[1778446401713,33.55,80624.58,0.0,0.3527,0.00017,24.60057]
[1778446407308,33.55,80626.41,0.0,0.35301,0.00017,24.60907]
[1778446407642,33.55,80624.01,0.0,0.35261,0.00017,24.59835]
[1778446412655,33.56,80624.03,0.0,0.35261,0.00017,24.59465]
[1778446415696,33.56,80619.71,0.0,0.35189,0.00017,24.57537]
[1778446415707,33.56,80619.71,0.0,0.35189,0.00017,24.57537]
[1778446415714,33.56,80616.31,0.0,0.35132,0.00017,24.56005]
[1778446418051,33.56,80614.12,0.0,0.35096,0.00017,24.55024]
[1778446418500,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419052,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419110,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419285,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419386,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419499,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419576,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419681,33.56,80618.61,0.0,0.35171,0.00017,24.57059]
[1778446419666,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446419805,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446420012,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446420311,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446420334,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446420516,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446420544,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446420559,33.56,80601.91,0.0,0.34893,0.00017,24.49466]
[1778446420601,33.56,80591.53,0.0,0.3472,0.00017,24.44679]
[1778446420898,33.56,80591.53,0.0,0.3472,0.00017,24.44679]
[1778446421677,33.56,80590.07,0.0,0.34696,0.00017,24.44009]
[1778446423251,33.56,80589.69,0.0,0.34689,0.00017,24.4381]
[1778446423285,33.56,80589.69,0.0,0.34689,0.00017,24.4381]
[1778446423334,33.56,80589.69,0.0,0.34689,0.00017,24.4381]
[1778446423347,33.56,80589.69,0.0,0.34689,0.00017,24.4381]
[1778446423441,33.56,80589.69,0.0,0.34689,0.00017,24.4381]
[1778446423475,33.56,80589.69,0.0,0.34689,0.00017,24.4381]
[1778446423546,33.56,80587.54,0.0,0.34652,0.00017,24.4279]
[1778446426142,33.55,80586.51,0.0,0.34633,0.00017,24.42266]
[1778446426147,33.55,80586.51,0.0,0.34633,0.00017,24.42266]
[1778446426719,33.55,80582.31,0.0,0.34563,0.00017,24.40287]
[1778446427664,33.55,80582.31,0.0,0.34563,0.00017,24.40287]
[1778446427729,33.55,80582.31,0.0,0.34563,0.00017,24.40287]
[1778446427733,33.55,80581.49,0.0,0.34548,0.00017,24.39882]
[1778446428727,33.55,80574.15,0.0,0.34426,0.00017,24.36421]
[1778446431439,33.54,80573.46,0.0,0.34413,0.00017,24.36058]
[1778446431742,33.54,80574.01,0.0,0.34421,0.00017,24.36298]
[1778446436796,33.53,80575.31,0.0,0.34439,0.00017,24.36813]
[1778446437962,33.53,80575.5,0.0,0.34442,0.00017,24.36883]
[1778446438653,33.53,80575.86,0.0,0.34447,0.00017,24.37034]
[1778446443733,33.52,80575.73,0.0,0.34442,0.00017,24.36898]
[1778446448750,33.52,80577.83,0.0,0.34475,0.00017,24.3783]
[1778446449066,33.52,80577.83,0.0,0.34475,0.00017,24.3783]
[1778446449721,33.52,80583.6,0.0,0.3457,0.00017,24.40521]
[1778446454759,33.52,80578.99,0.0,0.34492,0.00017,24.38325]
[1778446458386,33.51,80580.22,0.0,0.34512,0.00017,24.38882]
[1778446458487,33.51,80582.55,0.0,0.3455,0.00017,24.39965]
[1778446460309,33.51,80596.07,0.0,0.34775,0.00017,24.46254]
[1778446462928,33.52,80600.48,0.0,0.34849,0.00017,24.483]
[1778446463784,33.52,80600.44,0.0,0.3485,0.00017,24.48309]
[1778446464807,33.52,80600.37,0.0,0.34849,0.00017,24.48291]
[1778446465788,33.52,80598.9,0.0,0.34824,0.00017,24.47597]
[1778446466738,33.52,80585.19,0.0,0.34595,0.00017,24.41229]
[1778446467679,33.52,80585.19,0.0,0.34595,0.00017,24.41229]
[1778446467780,33.52,80583.57,0.0,0.34568,0.00017,24.40461]
[1778446468034,33.52,80583.57,0.0,0.34568,0.00017,24.40461]
[1778446468047,33.52,80583.57,0.0,0.34568,0.00017,24.40461]
[1778446468275,33.51,80583.71,0.0,0.3457,0.00017,24.40514]
[1778446473735,33.51,80578.23,0.0,0.34475,0.00017,24.375]
[1778446477323,33.51,80577.68,0.0,0.34464,0.00017,24.37194]
[1778446477490,33.51,80578.11,0.0,0.3447,0.00017,24.37378]
[1778446481706,33.5,80584.12,0.0,0.3457,0.00017,24.40185]
[1778446481728,33.51,80589.51,0.0,0.3466,0.00017,24.42697]
[1778446482610,33.51,80589.51,0.0,0.3466,0.00017,24.42697]
[1778446482783,33.5,80592.91,0.0,0.34716,0.00017,24.44273]
[1778446487673,33.5,80587.71,0.0,0.34629,0.00017,24.41851]
[1778446487748,33.5,80588.17,0.0,0.34637,0.00017,24.42064]
[1778446489716,33.5,80596.44,0.0,0.34774,0.00017,24.45896]
[1778446491152,33.5,80598.17,0.0,0.34803,0.00017,24.46691]
[1778446491778,33.5,80600.86,0.0,0.34848,0.00017,24.47927]
[1778446492882,33.5,80601.68,0.0,0.34861,0.00017,24.483]
[1778446493043,33.5,80601.68,0.0,0.34861,0.00017,24.483]
[1778446495208,33.5,80602.67,0.0,0.34878,0.00017,24.4875]
[1778446495379,33.5,80602.83,0.0,0.3488,0.00017,24.48813]
[1778446496181,33.5,80602.83,0.0,0.3488,0.00017,24.48813]
[1778446496682,33.5,80606.08,0.0,0.34934,0.00017,24.50299]
[1778446497434,33.5,80606.08,0.0,0.34934,0.00017,24.50299]
[1778446498208,33.5,80601.14,0.0,0.34851,0.00017,24.48024]
[1778446498223,33.5,80601.14,0.0,0.34851,0.00017,24.48024]
[1778446498363,33.5,80601.14,0.0,0.34851,0.00017,24.48024]
[1778446498490,33.5,80603.48,0.0,0.3489,0.00017,24.49096]
[1778446498953,33.5,80603.48,0.0,0.3489,0.00017,24.49096]
[1778446500429,33.5,80614.96,0.0,0.35081,0.00017,24.54327]
[1778446504704,33.5,80612.28,0.0,0.35036,0.00017,24.53091]
[1778446504744,33.5,80611.85,0.0,0.35028,0.00017,24.5288]
[1778446506064,33.5,80611.45,0.0,0.35021,0.00017,24.52691]
[1778446506499,33.5,80611.45,0.0,0.35021,0.00017,24.52691]
[1778446506750,33.5,80611.45,0.0,0.35021,0.00017,24.52691]
[1778446506781,33.5,80612.13,0.0,0.35032,0.00017,24.52993]
[1778446507009,33.5,80612.13,0.0,0.35032,0.00017,24.52993]
[1778446508242,33.5,80612.13,0.0,0.35032,0.00017,24.52993]
[1778446508782,33.49,80599.63,0.0,0.34823,0.00017,24.47251]
[1778446515199,33.49,80598.13,0.0,0.34797,0.00017,24.46531]
[1778446516578,33.49,80598.13,0.0,0.34797,0.00017,24.46531]
[1778446516618,33.49,80598.13,0.0,0.34797,0.00017,24.46531]
[1778446516628,33.49,80597.89,0.0,0.34793,0.00017,24.46416]
[1778446517939,33.49,80597.56,0.0,0.34787,0.00017,24.46259]
[1778446518561,33.49,80597.56,0.0,0.34787,0.00017,24.46259]
[1778446518589,33.49,80597.83,0.0,0.34792,0.00017,24.46379]
[1778446520366,33.49,80597.83,0.0,0.34792,0.00017,24.46379]
[1778446520410,33.49,80597.83,0.0,0.34792,0.00017,24.46379]
[1778446520668,33.49,80609.95,0.0,0.34993,0.00017,24.51934]
[1778446521513,33.49,80622.75,0.0,0.35208,0.00017,24.57756]
[1778446521861,33.49,80622.75,0.0,0.35208,0.00017,24.57756]
[1778446522029,33.49,80622.75,0.0,0.35208,0.00017,24.57756]
[1778446522052,33.49,80622.75,0.0,0.35208,0.00017,24.57756]
[1778446522233,33.49,80622.75,0.0,0.35208,0.00017,24.57756]
[1778446522259,33.49,80622.75,0.0,0.35208,0.00017,24.57756]
[1778446522448,33.49,80622.75,0.0,0.35208,0.00017,24.57756]
[1778446522546,33.49,80628.21,0.0,0.35299,0.00017,24.6022]
[1778446523499,33.49,80628.21,0.0,0.35299,0.00017,24.6022]
[1778446523532,33.49,80628.21,0.0,0.35299,0.00017,24.6022]
[1778446523670,33.49,80628.21,0.0,0.35299,0.00017,24.6022]
[1778446523751,33.49,80629.38,0.0,0.35319,0.00017,24.60749]
[1778446524247,33.49,80629.38,0.0,0.35319,0.00017,24.60749]
[1778446524270,33.49,80629.38,0.0,0.35319,0.00017,24.60749]
[1778446524839,33.49,80629.38,0.0,0.35319,0.00017,24.60749]
[1778446524341,33.49,80632.61,0.0,0.35374,0.00017,24.62199]
[1778446524998,33.49,80632.61,0.0,0.35374,0.00017,24.62199]
[1778446525006,33.49,80632.61,0.0,0.35374,0.00017,24.62199]
[1778446525269,33.49,80632.61,0.0,0.35374,0.00017,24.62202]
[1778446530603,33.49,80632.62,0.0,0.35374,0.00017,24.62217]
[1778446536300,33.49,80631.46,0.0,0.35353,0.00017,24.61318]
[1778446540065,33.5,80637.18,0.0,0.3545,0.00017,24.63879]
[1778446540370,33.5,80637.18,0.0,0.3545,0.00017,24.63879]
[1778446541603,33.5,80637.78,0.0,0.3546,0.00017,24.64147]
[1778446541648,33.5,80627.52,0.0,0.35288,0.00017,24.59561]
[1778446547253,33.5,80631.79,0.0,0.3536,0.00017,24.61497]
[1778446547664,33.5,80638.3,0.0,0.3547,0.00017,24.64403]
[1778446552169,33.5,80639.39,0.0,0.35488,0.00017,24.6489]
[1778446552260,33.5,80639.39,0.0,0.35488,0.00017,24.64892]
[1778446552942,33.5,80639.39,0.0,0.35488,0.00017,24.64892]
[1778446553528,33.5,80639.39,0.0,0.35488,0.00017,24.64892]
[1778446560066,33.5,80638.38,0.0,0.35471,0.00017,24.64451]
[1778446560241,33.5,80638.38,0.0,0.35471,0.00017,24.64451]
[1778446561114,33.5,80638.38,0.0,0.35471,0.00017,24.64451]
[1778446561527,33.5,80639.3,0.0,0.35487,0.00017,24.64861]
[1778446561989,33.5,80639.3,0.0,0.35487,0.00017,24.64861]
[1778446562639,33.5,80639.51,0.0,0.3549,0.00017,24.64955]
[1778446563061,33.5,80639.51,0.0,0.3549,0.00017,24.64955]
[1778446563541,33.5,80639.51,0.0,0.3549,0.00017,24.64955]
[1778446567752,33.5,80646.54,0.0,0.35608,0.00017,24.68066]
[1778446570793,33.5,80647.61,0.0,0.35626,0.00017,24.68536]
[1778446570835,33.5,80644.71,0.0,0.35578,0.00017,24.67256]
[1778446574464,33.5,80645.76,0.0,0.35595,0.00017,24.67722]
[1778446574562,33.5,80645.76,0.0,0.35595,0.00017,24.67722]
[1778446574809,33.5,80645.76,0.0,0.35595,0.00017,24.67722]
[1778446574913,33.5,80638.29,0.0,0.3547,0.00017,24.64413]
[1778446575122,33.5,80638.29,0.0,0.3547,0.00017,24.64413]
[1778446575264,33.5,80638.29,0.0,0.3547,0.00017,24.64413]
[1778446575628,33.5,80638.13,0.0,0.35467,0.00017,24.64342]
[1778446576906,33.5,80638.13,0.0,0.35467,0.00017,24.64342]
[1778446576918,33.5,80638.13,0.0,0.35467,0.00017,24.64342]
[1778446576880,33.5,80615.93,0.0,0.35096,0.00017,24.54378]
[1778446577736,33.5,80625.81,0.0,0.35262,0.00017,24.58854]
[1778446579141,33.5,80625.52,0.0,0.35257,0.00017,24.5873]
[1778446579661,33.5,80631.36,0.0,0.35355,0.00017,24.61355]
[1778446580325,33.5,80631.36,0.0,0.35355,0.00017,24.61355]
[1778446580668,33.5,80631.42,0.0,0.35356,0.00017,24.61387]
[1778446581165,33.5,80631.42,0.0,0.35356,0.00017,24.61387]
[1778446581675,33.5,80632.26,0.0,0.35371,0.00017,24.61767]
[1778446586924,33.5,80629.91,0.0,0.35332,0.00017,24.60735]
[1778446588147,33.51,80621.32,0.0,0.35189,0.00017,24.56884]
[1778446589446,33.51,80619.38,0.0,0.35156,0.00017,24.56015]
[1778446589731,33.51,80619.38,0.0,0.35157,0.00017,24.56023]
[1778446593144,33.51,80621.26,0.0,0.35187,0.00017,24.56494]
[1778446593759,33.51,80622.34,0.0,0.35205,0.00017,24.56988]
[1778446598809,33.51,80621.38,0.0,0.3519,0.00017,24.56582]
[1778446604836,33.52,80626.11,0.0,0.35271,0.00017,24.58755]
[1778446609924,33.52,80628.12,0.0,0.35306,0.00017,24.59676]
[1778446610782,33.52,80633.26,0.0,0.35392,0.00017,24.61979]
[1778446610883,33.52,80633.26,0.0,0.35392,0.00017,24.61982]
[1778446611830,33.52,80633.26,0.0,0.35392,0.00017,24.61982]
[1778446611918,33.52,80633.67,0.0,0.35399,0.00017,24.62168]
[1778446616921,33.52,80642.8,0.0,0.35552,0.00017,24.66232]
[1778446619374,33.52,80643.5,0.0,0.35564,0.00017,24.6654]
[1778446619457,33.52,80643.39,0.0,0.35562,0.00017,24.6649]
[1778446622464,33.52,80643.84,0.0,0.3557,0.00017,24.66687]
[1778446622963,33.52,80647.25,0.0,0.35627,0.00017,24.68189]
[1778446623404,33.52,80647.25,0.0,0.35627,0.00017,24.68189]
[1778446623991,33.52,80648.01,0.0,0.3564,0.00017,24.68522]
[1778446625992,33.52,80638.71,0.0,0.35483,0.00017,24.64411]
[1778446627360,33.52,80633.67,0.0,0.35399,0.00017,24.62171]
[1778446628009,33.52,80639.79,0.0,0.35502,0.00017,24.64896]
[1778446628814,33.52,80639.79,0.0,0.35502,0.00017,24.64896]
[1778446629012,33.52,80639.79,0.0,0.35502,0.00017,24.64897]
[1778446631274,33.52,80646.17,0.0,0.35609,0.00017,24.67716]
[1778446631375,33.52,80650.15,0.0,0.35676,0.00017,24.69466]
[1778446633525,33.52,80652.52,0.0,0.35715,0.00017,24.705]
[1778446633626,33.52,80653.31,0.0,0.35728,0.00017,24.70843]
[1778446635187,33.52,80653.54,0.0,0.35732,0.00017,24.70941]
[1778446635284,33.52,80653.82,0.0,0.35737,0.00017,24.71063]
[1778446640470,33.52,80653.51,0.0,0.35731,0.00017,24.70914]
[1778446642539,33.52,80655.48,0.0,0.35764,0.00017,24.71773]
[1778446642838,33.52,80655.48,0.0,0.35764,0.00017,24.71773]
[1778446642858,33.52,80657.22,0.0,0.35793,0.00017,24.72527]
[1778446646742,33.51,80664.11,0.0,0.35908,0.00017,24.75505]
[1778446652173,33.51,80668.45,0.0,0.35978,0.00017,24.76952]
[1778446655016,33.51,80673.23,0.0,0.36058,0.00017,24.79003]
[1778446655935,33.51,80673.24,0.0,0.36058,0.00017,24.79]
[1778446659730,33.51,80678.39,0.0,0.36144,0.00017,24.81167]
[1778446659794,33.5,80681.37,0.0,0.36194,0.00017,24.82429]
[1778446661951,33.5,80681.24,0.0,0.36191,0.00017,24.82374]
[1778446662840,33.5,80685.43,0.0,0.36261,0.00017,24.84136]
[1778446668289,33.5,80687.23,0.0,0.36289,0.00017,24.84834]
[1778446672354,33.49,80688.62,0.0,0.36311,0.00017,24.85381]
[1778446672364,33.49,80688.62,0.0,0.36311,0.00017,24.85381]
[1778446672981,33.49,80688.75,0.0,0.36313,0.00017,24.85429]
[1778446673554,33.49,80688.75,0.0,0.36313,0.00017,24.85429]
[1778446673675,33.49,80688.75,0.0,0.36313,0.00017,24.85429]
[1778446675406,33.49,80694.53,0.0,0.3641,0.00017,24.8786]
[1778446675890,33.49,80694.53,0.0,0.3641,0.00017,24.8786]
[1778446675982,33.49,80709.32,0.0,0.3666,0.00017,24.94012]
[1778446678790,33.49,80710.02,0.0,0.36671,0.00017,24.94288]
[1778446678814,33.49,80710.02,0.0,0.36671,0.00017,24.94288]
[1778446678824,33.49,80710.6,0.0,0.36681,0.00017,24.94525]
[1778446679962,33.48,80703.32,0.0,0.36557,0.00017,24.91485]
[1778446680529,33.48,80703.32,0.0,0.36557,0.00017,24.91485]
[1778446681001,33.48,80703.23,0.0,0.36555,0.00017,24.91441]
[1778446682022,33.48,80703.23,0.0,0.36555,0.00017,24.91441]
[1778446682837,33.48,80702.94,0.0,0.3655,0.00017,24.91314]
[1778446686894,33.48,80695.39,0.0,0.36421,0.00017,24.88131]
[1778446691727,33.48,80693.19,0.0,0.36382,0.00017,24.8718]
[1778446691836,33.48,80693.19,0.0,0.36382,0.00017,24.8718]
[1778446691841,33.48,80693.19,0.0,0.36382,0.00017,24.8718]
[1778446692038,33.48,80692.1,0.0,0.36364,0.00017,24.86715]
[1778446693001,33.48,80683.78,0.0,0.36222,0.00017,24.83175]
[1778446694130,33.48,80682.28,0.0,0.36196,0.00017,24.82524]
[1778446694747,33.47,80681.55,0.0,0.36183,0.00017,24.822]
[1778446696468,33.47,80681.96,0.0,0.3619,0.00017,24.82362]
[1778446696569,33.47,80682.6,0.0,0.362,0.00017,24.82623]
[1778446697358,33.47,80682.6,0.0,0.362,0.00017,24.82623]
[1778446697492,33.47,80682.6,0.0,0.362,0.00017,24.8261]
[1778446698112,33.47,80682.6,0.0,0.362,0.00017,24.8261]
[1778446698186,33.47,80682.6,0.0,0.362,0.00017,24.8261]
[1778446702526,33.46,80675.3,0.0,0.36074,0.00017,24.79429]
[1778446705026,33.46,80683.53,0.0,0.36212,0.00017,24.82931]
[1778446709075,33.46,80682.55,0.0,0.36194,0.00017,24.8248]
[1778446709872,33.46,80682.2,0.0,0.36188,0.00017,24.8232]
[1778446711352,33.46,80680.24,0.0,0.36154,0.00017,24.81463]
[1778446711590,33.46,80677.11,0.0,0.36098,0.00017,24.79715]
[1778446712306,33.46,80677.11,0.0,0.36098,0.00017,24.79715]
[1778446712597,33.45,80676.19,0.0,0.36082,0.00017,24.79311]
[1778446714201,33.45,80676.17,0.0,0.36082,0.00017,24.79293]
[1778446714423,33.45,80676.17,0.0,0.36082,0.00017,24.79293]
[1778446714992,33.45,80679.28,0.0,0.36134,0.00017,24.80617]
[1778446720055,33.45,80681.96,0.0,0.36177,0.00017,24.81711]
[1778446725468,33.44,80681.77,0.0,0.36172,0.00017,24.81581]
[1778446730544,33.44,80679.4,0.0,0.3613,0.00017,24.80525]
[1778446732398,33.44,80678.59,0.0,0.36115,0.00017,24.80148]
[1778446735620,33.43,80681.25,0.0,0.36159,0.00017,24.81257]
[1778446740652,33.43,80678.39,0.0,0.36108,0.00017,24.79971]
[1778446745084,33.42,80676.46,0.0,0.36073,0.00017,24.79094]
[1778446745819,33.42,80676.47,0.0,0.36073,0.00017,24.79089]
[1778446746577,33.42,80677.88,0.0,0.36096,0.00017,24.79685]
[1778446746847,33.42,80677.88,0.0,0.36096,0.00017,24.79675]
[1778446751943,33.41,80677.82,0.0,0.36093,0.00017,24.79609]
[1778446752000,33.41,80677.74,0.0,0.36091,0.00017,24.79565]
[1778446756298,33.41,80680.36,0.0,0.36134,0.00017,24.8065]
[1778446757118,33.41,80680.36,0.0,0.36134,0.00017,24.8065]
[1778446761212,33.41,80682.98,0.0,0.36176,0.00017,24.81722]
[1778446761945,33.4,80683.93,0.0,0.36192,0.00017,24.82117]
[1778446763033,33.4,80683.93,0.0,0.36192,0.00017,24.82117]
[1778446763109,33.4,80686.18,0.0,0.36229,0.00017,24.83067]
[1778446768994,33.4,80687.81,0.0,0.36254,0.00017,24.83696]
[1778446773522,33.39,80689.43,0.0,0.36278,0.00017,24.83945]
[1778446774030,33.39,80691.53,0.0,0.36313,0.00017,24.84827]
[1778446779066,33.38,80697.76,0.0,0.36416,0.00017,24.874]
[1778446784101,33.38,80702.39,0.0,0.36492,0.00017,24.89281]
[1778446786157,33.38,80702.55,0.0,0.36495,0.00017,24.89345]
[1778446787701,33.38,80703.81,0.0,0.36516,0.00017,24.89866]
[1778446787975,33.38,80703.81,0.0,0.36516,0.00017,24.89866]
[1778446787995,33.38,80703.81,0.0,0.36516,0.00017,24.89866]
[1778446788131,33.38,80704.16,0.0,0.36522,0.00017,24.90009]
[1778446788649,33.38,80704.16,0.0,0.36522,0.00017,24.90009]
[1778446788655,33.38,80704.16,0.0,0.36522,0.00017,24.90009]
[1778446788680,33.38,80704.16,0.0,0.36522,0.00017,24.90009]
[1778446788694,33.38,80704.16,0.0,0.36522,0.00017,24.90009]
[1778446789138,33.38,80707.07,0.0,0.36571,0.00017,24.91221]
[1778446789503,33.38,80707.07,0.0,0.36571,0.00017,24.91221]
[1778446791590,33.37,80714.63,0.0,0.36699,0.00017,24.94357]
[1778446792733,33.37,80715.7,0.0,0.36717,0.00017,24.94795]
[1778446792950,33.37,80715.7,0.0,0.36717,0.00017,24.94795]
[1778446793131,33.37,80715.7,0.0,0.36717,0.00017,24.94795]
[1778446793172,33.37,80716.02,0.0,0.36722,0.00017,24.9492]
[1778446794143,33.37,80716.02,0.0,0.36722,0.00017,24.9492]
[1778446794183,33.37,80717.73,0.0,0.36751,0.00017,24.9562]
[1778446794748,33.37,80717.73,0.0,0.36751,0.00017,24.9562]
[1778446800400,33.37,80716.06,0.0,0.36721,0.00017,24.94893]
[1778446800489,33.37,80716.06,0.0,0.36721,0.00017,24.94893]
[1778446800652,33.37,80716.06,0.0,0.36721,0.00017,24.94893]
[1778446800952,33.37,80716.06,0.0,0.36721,0.00017,24.94893]
[1778446801151,33.37,80719.78,0.0,0.36783,0.00017,24.96401]
[1778446801937,33.37,80719.78,0.0,0.36783,0.00017,24.96401]
[1778446801978,33.37,80719.78,0.0,0.36783,0.00017,24.96401]
[1778446802008,33.36,80709.1,0.0,0.366,0.00017,24.91955]
[1778446804543,33.36,80705.86,0.0,0.36544,0.00017,24.90567]
[1778446805405,33.36,80705.86,0.0,0.36543,0.00017,24.90549]
[1778446810565,33.35,80710.81,0.0,0.36624,0.00017,24.92542]
[1778446816095,33.34,80707.9,0.0,0.3657,0.00017,24.91232]
[1778446821164,33.33,80707.18,0.0,0.36554,0.00017,24.90841]
[1778446822464,33.33,80708.21,0.0,0.36571,0.00017,24.91258]
[1778446822493,33.33,80708.21,0.0,0.36571,0.00017,24.91258]
[1778446822494,33.33,80708.28,0.0,0.36572,0.00017,24.91287]
[1778446824102,33.33,80708.28,0.0,0.36572,0.00017,24.91287]
[1778446824202,33.33,80703.51,0.0,0.3649,0.00017,24.89263]
[1778446825542,33.33,80704.36,0.0,0.36504,0.00017,24.89604]
[1778446826319,33.32,80706.31,0.0,0.36536,0.00017,24.90406]
[1778446826416,33.32,80706.12,0.0,0.36533,0.00017,24.90326]
[1778446829209,33.32,80714.66,0.0,0.36676,0.00017,24.93839]
[1778446832310,33.31,80715.55,0.0,0.36687,0.00017,24.93759]
[1778446834091,33.31,80718.78,0.0,0.36741,0.00017,24.95081]
[1778446834101,33.31,80718.78,0.0,0.36741,0.00017,24.95081]
[1778446834257,33.31,80720.88,0.0,0.36776,0.00017,24.95932]
[1778446835214,33.31,80720.88,0.0,0.36776,0.00017,24.95932]
[1778446835586,33.31,80722.88,0.0,0.36811,0.00017,24.96766]
[1778446835683,33.31,80722.88,0.0,0.36811,0.00017,24.96766]
[1778446835729,33.31,80722.88,0.0,0.36811,0.00017,24.96766]
[1778446836191,33.31,80722.88,0.0,0.36811,0.00017,24.96766]
[1778446836275,33.31,80729.44,0.0,0.36923,0.00017,24.99469]
[1778446837067,33.31,80729.44,0.0,0.36923,0.00017,24.99469]
[1778446837075,33.31,80729.44,0.0,0.36923,0.00017,24.99469]
[1778446837161,33.31,80729.44,0.0,0.36923,0.00017,24.99469]
[1778446837176,33.31,80745.81,0.0,0.37204,0.00017,25.06112]
[1778446837981,33.31,80745.81,0.0,0.37204,0.00017,25.06112]
[1778446838060,33.31,80748.49,0.0,0.3725,0.00017,25.0719]
[1778446838859,33.31,80748.49,0.0,0.3725,0.00017,25.0719]
[1778446838870,33.31,80748.97,0.0,0.37258,0.00017,25.07384]
[1778446839977,33.31,80748.97,0.0,0.37258,0.00017,25.07384]
[1778446841087,33.31,80748.97,0.0,0.37258,0.00017,25.07387]
[1778446844905,33.31,80748.83,0.0,0.37256,0.00017,25.07337]
[1778446845077,33.31,80748.83,0.0,0.37256,0.00017,25.07337]
[1778446845110,33.31,80748.83,0.0,0.37256,0.00017,25.07337]
[1778446845226,33.31,80748.83,0.0,0.37256,0.00017,25.07337]
[1778446845292,33.31,80748.83,0.0,0.37256,0.00017,25.07337]
[1778446845218,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446845438,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446845503,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446845622,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446845917,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446845971,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446846045,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446846248,33.31,80750.62,0.0,0.37287,0.00017,25.08058]
[1778446846273,33.31,80757.89,0.0,0.37412,0.00017,25.1095]
[1778446846379,33.31,80757.89,0.0,0.37412,0.00017,25.1095]
[1778446846453,33.31,80757.89,0.0,0.37412,0.00017,25.1095]
[1778446846476,33.31,80757.89,0.0,0.37412,0.00017,25.1095]
[1778446846594,33.31,80757.89,0.0,0.37412,0.00017,25.1095]
[1778446846620,33.31,80757.89,0.0,0.37412,0.00017,25.1095]
[1778446846925,33.31,80752.38,0.0,0.37318,0.00017,25.08763]
[1778446847496,33.31,80752.38,0.0,0.37318,0.00017,25.08763]
[1778446847525,33.31,80752.38,0.0,0.37318,0.00017,25.08763]
[1778446847569,33.31,80752.38,0.0,0.37318,0.00017,25.08763]
[1778446847691,33.31,80752.38,0.0,0.37318,0.00017,25.08763]
[1778446847946,33.31,80752.38,0.0,0.37318,0.00017,25.08763]
[1778446847953,33.31,80752.38,0.0,0.37318,0.00017,25.08763]
[1778446848291,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446848446,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446848529,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446848718,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446848731,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446848922,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446849135,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446849187,33.31,80759.03,0.0,0.37432,0.00017,25.11406]
[1778446849223,33.31,80772.91,0.0,0.3767,0.00017,25.16853]
[1778446849358,33.31,80772.91,0.0,0.3767,0.00017,25.16853]
[1778446849647,33.31,80779.55,0.0,0.37785,0.00017,25.19428]
[1778446850870,33.31,80783.77,0.0,0.37857,0.00017,25.21051]
[1778446852002,33.31,80783.77,0.0,0.37857,0.00017,25.21051]
[1778446852109,33.31,80784.35,0.0,0.37867,0.00017,25.21269]
[1778446852852,33.31,80784.35,0.0,0.37867,0.00017,25.21269]
[1778446854892,33.31,80784.01,0.0,0.3786,0.00017,25.21127]
[1778446854909,33.31,80784.01,0.0,0.3786,0.00017,25.21127]
[1778446854993,33.31,80784.7,0.0,0.37872,0.00017,25.21386]
[1778446859084,33.31,80787.42,0.0,0.37918,0.00017,25.22411]
[1778446864102,33.3,80784.86,0.0,0.37872,0.00017,25.21398]
[1778446864382,33.3,80785.24,0.0,0.37879,0.00017,25.2154]
[1778446865089,33.3,80785.24,0.0,0.37879,0.00017,25.2154]
[1778446870115,33.3,80787.42,0.0,0.37915,0.00017,25.22349]
[1778446871436,33.3,80788.19,0.0,0.37928,0.00017,25.22635]
[1778446875122,33.3,80792.92,0.0,0.38009,0.00017,25.24424]
[1778446875235,33.3,80795.4,0.0,0.38051,0.00017,25.2536]
[1778446877517,33.3,80796.65,0.0,0.38072,0.00017,25.25822]
[1778446878120,33.3,80796.65,0.0,0.38072,0.00017,25.25822]
[1778446879029,33.29,80797.08,0.0,0.38079,0.00017,25.25978]
[1778446879871,33.29,80804.85,0.0,0.38213,0.00017,25.28898]
[1778446881311,33.29,80804.85,0.0,0.38213,0.00017,25.28898]
[1778446881316,33.29,80804.85,0.0,0.38213,0.00017,25.28898]
[1778446881375,33.29,80806.44,0.0,0.3824,0.00017,25.29479]
[1778446881802,33.29,80806.44,0.0,0.3824,0.00017,25.29479]
[1778446882231,33.29,80806.44,0.0,0.3824,0.00017,25.29479]
[1778446882395,33.29,80802.08,0.0,0.38164,0.00017,25.27834]
[1778446883084,33.29,80791.76,0.0,0.37986,0.00017,25.23927]
[1778446884528,33.29,80791.76,0.0,0.37986,0.00017,25.23919]
[1778446885228,33.29,80791.76,0.0,0.37986,0.00017,25.23919]
[1778446885277,33.29,80791.76,0.0,0.37986,0.00017,25.23919]
[1778446885322,33.29,80789.14,0.0,0.3794,0.00017,25.22907]
[1778446886875,33.29,80789.14,0.0,0.3794,0.00017,25.22907]
[1778446886908,33.29,80789.14,0.0,0.3794,0.00017,25.22907]
[1778446887164,33.29,80789.14,0.0,0.3794,0.00017,25.22907]
[1778446887265,33.29,80771.79,0.0,0.3764,0.00017,25.16196]
[1778446888321,33.29,80771.79,0.0,0.3764,0.00017,25.16196]
[1778446888867,33.29,80770.04,0.0,0.3761,0.00017,25.15511]
[1778446888959,33.29,80769.81,0.0,0.37606,0.00017,25.15421]
[1778446892260,33.29,80769.3,0.0,0.37596,0.00017,25.14824]
[1778446892305,33.29,80769.3,0.0,0.37596,0.00017,25.14824]
[1778446892374,33.29,80769.04,0.0,0.37591,0.00017,25.1472]
[1778446892884,33.29,80768.82,0.0,0.37587,0.00017,25.14634]
[1778446893890,33.29,80779.94,0.0,0.37779,0.00017,25.18961]
[1778446895347,33.29,80779.94,0.0,0.37779,0.00017,25.18961]
[1778446894898,33.29,80786.73,0.0,0.37895,0.00017,25.21572]
[1778446895374,33.29,80786.73,0.0,0.37895,0.00017,25.21572]
[1778446895411,33.29,80786.73,0.0,0.37895,0.00017,25.21572]
[1778446895576,33.29,80786.73,0.0,0.37895,0.00017,25.21572]
[1778446896341,33.28,80793.82,0.0,0.38017,0.00017,25.24267]
[1778446899222,33.28,80799.42,0.0,0.38113,0.00017,25.26382]
[1778446899308,33.28,80799.42,0.0,0.38113,0.00017,25.26365]
[1778446900179,33.28,80799.42,0.0,0.38113,0.00017,25.26365]
[1778446900251,33.28,80799.41,0.0,0.38112,0.00017,25.26353]
[1778446905319,33.28,80799.72,0.0,0.38116,0.00017,25.26445]
[1778446906814,33.27,80797.76,0.0,0.38082,0.00017,25.25688]
[1778446909042,33.27,80800.82,0.0,0.38134,0.00017,25.26829]
[1778446909144,33.27,80800.82,0.0,0.38134,0.00017,25.26829]
[1778446909152,33.27,80800.82,0.0,0.38134,0.00017,25.26829]
[1778446909317,33.27,80801.18,0.0,0.38139,0.00017,25.26949]
[1778446910175,33.27,80801.18,0.0,0.38139,0.00017,25.26949]
[1778446910189,33.27,80801.18,0.0,0.38139,0.00017,25.26949]
[1778446910292,33.27,80801.18,0.0,0.38139,0.00017,25.26949]
[1778446910243,33.27,80817.33,0.0,0.38418,0.00017,25.3297]
[1778446911635,33.27,80817.33,0.0,0.38418,0.00017,25.3297]
[1778446911649,33.27,80817.33,0.0,0.38418,0.00017,25.3297]
[1778446911840,33.27,80817.33,0.0,0.38418,0.00017,25.3297]
[1778446911976,33.27,80817.33,0.0,0.38418,0.00017,25.3297]
[1778446911986,33.27,80817.33,0.0,0.38418,0.00017,25.3297]
[1778446912011,33.27,80817.33,0.0,0.38418,0.00017,25.3297]
[1778446912633,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446912653,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446913000,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446913179,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446913264,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446913304,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446913323,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446913339,33.27,80810.96,0.0,0.38307,0.00017,25.30585]
[1778446913303,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913414,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913439,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913469,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913553,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913588,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913758,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913791,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446913971,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446914000,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446914152,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446914181,33.26,80804.04,0.0,0.38186,0.00017,25.27985]
[1778446914215,33.26,80775.78,0.0,0.37698,0.00017,25.17168]
[1778446915037,33.26,80775.78,0.0,0.37698,0.00017,25.17168]
[1778446915114,33.26,80768.68,0.0,0.37576,0.00017,25.14394]
[1778446915685,33.26,80768.68,0.0,0.37576,0.00017,25.14394]
[1778446916332,33.26,80767.57,0.0,0.37557,0.00017,25.13955]
[1778446917446,33.26,80767.17,0.0,0.3755,0.00017,25.13797]
[1778446917451,33.26,80767.17,0.0,0.3755,0.00017,25.13797]
[1778446917487,33.26,80767.17,0.0,0.3755,0.00017,25.13797]
[1778446917503,33.26,80767.17,0.0,0.3755,0.00017,25.13797]
[1778446917522,33.26,80767.17,0.0,0.3755,0.00017,25.13797]
[1778446918062,33.26,80767.17,0.0,0.3755,0.00017,25.13797]
[1778446918094,33.26,80767.17,0.0,0.3755,0.00017,25.13797]
[1778446918254,33.26,80766.27,0.0,0.37534,0.00017,25.13442]
[1778446918741,33.26,80766.27,0.0,0.37534,0.00017,25.13442]
[1778446919393,33.26,80766.27,0.0,0.37534,0.00017,25.13442]
[1778446920243,33.26,80766.27,0.0,0.37534,0.00017,25.13442]
[1778446921181,33.26,80763.3,0.0,0.37483,0.00017,25.12272]
[1778446921369,33.26,80763.14,0.0,0.3748,0.00017,25.12209]
[1778446921444,33.26,80763.14,0.0,0.3748,0.00017,25.12209]
[1778446927125,33.26,80759.82,0.0,0.37424,0.00017,25.109]
[1778446930352,33.26,80759.24,0.0,0.37414,0.00017,25.10673]
[1778446930783,33.26,80758.98,0.0,0.37409,0.00017,25.10571]
[1778446931046,33.26,80758.98,0.0,0.37409,0.00017,25.10571]
[1778446931077,33.26,80758.98,0.0,0.37409,0.00017,25.10571]
[1778446931134,33.26,80758.98,0.0,0.37409,0.00017,25.10571]
[1778446931338,33.26,80769.86,0.0,0.37597,0.00017,25.14862]
[1778446931711,33.26,80769.86,0.0,0.37597,0.00017,25.14862]
[1778446931743,33.26,80769.86,0.0,0.37597,0.00017,25.14862]
[1778446931987,33.26,80769.86,0.0,0.37597,0.00017,25.14862]
[1778446931994,33.26,80769.86,0.0,0.37597,0.00017,25.14862]
[1778446932009,33.26,80769.86,0.0,0.37597,0.00017,25.14862]
[1778446932044,33.26,80769.86,0.0,0.37597,0.00017,25.14862]
[1778446932167,33.26,80769.86,0.0,0.37596,0.00017,25.14861]
[1778446932901,33.26,80769.86,0.0,0.37596,0.00017,25.14861]
[1778446932912,33.26,80769.86,0.0,0.37596,0.00017,25.14861]
[1778446933174,33.26,80783.8,0.0,0.37836,0.00017,25.20273]
[1778446933440,33.26,80783.8,0.0,0.37836,0.00017,25.20273]
[1778446934181,33.26,80784.06,0.0,0.37841,0.00017,25.20369]
[1778446936252,33.26,80784.47,0.0,0.37848,0.00017,25.20523]
[1778446936270,33.26,80785.21,0.0,0.3786,0.00017,25.20803]
[1778446937903,33.26,80785.21,0.0,0.3786,0.00017,25.20798]
[1778446937921,33.26,80785.21,0.0,0.3786,0.00017,25.20798]
[1778446939504,33.26,80789.78,0.0,0.37938,0.00017,25.2254]
[1778446939649,33.26,80789.78,0.0,0.37938,0.00017,25.2254]
[1778446939651,33.26,80789.78,0.0,0.37938,0.00017,25.2254]
[1778446939897,33.26,80789.78,0.0,0.37938,0.00017,25.2254]
[1778446940224,33.26,80790.73,0.0,0.37955,0.00017,25.22904]
[1778446940514,33.26,80790.73,0.0,0.37955,0.00017,25.22904]
[1778446941144,33.26,80790.73,0.0,0.37955,0.00017,25.22904]
[1778446941251,33.26,80809.01,0.0,0.3827,0.00017,25.298]
[1778446942238,33.26,80809.01,0.0,0.3827,0.00017,25.29794]
[1778446942528,33.26,80809.01,0.0,0.3827,0.00017,25.29794]
[1778446944913,33.26,80812.7,0.0,0.38333,0.00017,25.31163]
[1778446945378,33.26,80818.32,0.0,0.3843,0.00017,25.33239]
[1778446945899,33.26,80818.32,0.0,0.3843,0.00017,25.33239]
[1778446946280,33.25,80818.32,0.0,0.3843,0.00017,25.33232]
[1778446946631,33.25,80818.32,0.0,0.3843,0.00017,25.33232]
[1778446947307,33.25,80821.65,0.0,0.38487,0.00017,25.34452]
[1778446947778,33.25,80821.65,0.0,0.38487,0.00017,25.34452]
[1778446948301,33.25,80825.24,0.0,0.38549,0.00017,25.3576]
[1778446949791,33.25,80825.8,0.0,0.38558,0.00017,25.35955]
[1778446949801,33.25,80825.8,0.0,0.38558,0.00017,25.35955]
[1778446949848,33.25,80825.8,0.0,0.38558,0.00017,25.35955]
[1778446949867,33.25,80825.8,0.0,0.38558,0.00017,25.35955]
[1778446949912,33.25,80825.8,0.0,0.38558,0.00017,25.35955]
[1778446950308,33.25,80825.8,0.0,0.38558,0.00017,25.35946]
[1778446951105,33.25,80825.8,0.0,0.38558,0.00017,25.35946]
[1778446951374,33.25,80836.01,0.0,0.38733,0.00017,25.39264]
[1778446951492,33.25,80836.01,0.0,0.38733,0.00017,25.39264]
[1778446951858,33.25,80836.01,0.0,0.38733,0.00017,25.39264]
[1778446951872,33.25,80836.01,0.0,0.38733,0.00017,25.39264]
[1778446951920,33.25,80836.01,0.0,0.38733,0.00017,25.39264]
[1778446952385,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446953088,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446953324,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446953828,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446953834,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446953879,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446953902,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446953930,33.25,80844.57,0.0,0.38882,0.00017,25.42345]
[1778446954337,33.25,80848.78,0.0,0.38956,0.00017,25.43855]
[1778446954943,33.25,80848.78,0.0,0.38956,0.00017,25.43855]
[1778446955367,33.25,80854.52,0.0,0.39056,0.00017,25.4589]
[1778446956053,33.25,80854.52,0.0,0.39056,0.00017,25.4589]
[1778446956066,33.25,80854.52,0.0,0.39056,0.00017,25.4589]
[1778446956130,33.25,80854.52,0.0,0.39056,0.00017,25.4589]
[1778446956365,33.25,80860.63,0.0,0.39163,0.00017,25.48037]
[1778446959112,33.25,80862.57,0.0,0.39197,0.00017,25.4872]
[1778446959373,33.25,80869.52,0.0,0.39318,0.00017,25.51131]
[1778446960041,33.25,80869.52,0.0,0.39318,0.00017,25.51131]
[1778446960396,33.25,80869.52,0.0,0.39318,0.00017,25.51131]
[1778446960378,33.26,80869.52,0.0,0.39318,0.00017,25.51133]
[1778446960501,33.26,80869.52,0.0,0.39318,0.00017,25.51133]
[1778446960582,33.26,80869.52,0.0,0.39318,0.00017,25.51133]
[1778446961384,33.26,80871.26,0.0,0.39349,0.00017,25.51734]
[1778446962070,33.26,80871.26,0.0,0.39349,0.00017,25.51734]
[1778446962138,33.26,80871.26,0.0,0.39349,0.00017,25.51734]
[1778446962400,33.26,80886.37,0.0,0.39612,0.00017,25.56877]
[1778446962997,33.26,80886.37,0.0,0.39612,0.00017,25.56877]
[1778446963007,33.26,80886.37,0.0,0.39612,0.00017,25.56877]
[1778446963400,33.25,80888.63,0.0,0.39652,0.00017,25.57636]
[1778446963679,33.25,80888.63,0.0,0.39652,0.00017,25.57636]
[1778446964136,33.25,80888.63,0.0,0.39652,0.00017,25.57636]
[1778446964237,33.25,80888.63,0.0,0.39652,0.00017,25.57636]
[1778446964252,33.25,80888.63,0.0,0.39652,0.00017,25.57636]
[1778446964295,33.25,80888.63,0.0,0.39652,0.00017,25.57636]
[1778446964310,33.25,80888.63,0.0,0.39652,0.00017,25.57636]
[1778446964402,33.25,80888.44,0.0,0.39648,0.00017,25.57572]
[1778446964480,33.25,80888.44,0.0,0.39648,0.00017,25.57572]
[1778446964527,33.25,80888.44,0.0,0.39648,0.00017,25.57572]
[1778446964734,33.25,80888.44,0.0,0.39648,0.00017,25.57572]
[1778446965409,33.25,80899.91,0.0,0.39848,0.00017,25.61387]
[1778446966284,33.25,80899.91,0.0,0.39848,0.00017,25.61387]
[1778446966418,33.25,80906.36,0.0,0.39961,0.00018,25.63502]
[1778446967092,33.25,80906.36,0.0,0.39961,0.00018,25.63502]
[1778446967423,33.25,80908.42,0.0,0.39997,0.00018,25.6417]
[1778446967555,33.25,80908.42,0.0,0.39997,0.00018,25.6417]
[1778446969679,33.25,80911.29,0.0,0.40046,0.00018,25.65094]
[1778446970302,33.25,80911.29,0.0,0.40046,0.00018,25.65094]
[1778446970444,33.25,80912.93,0.0,0.40075,0.00018,25.65621]
[1778446971232,33.25,80912.93,0.0,0.40075,0.00018,25.65621]
[1778446971283,33.25,80912.93,0.0,0.40075,0.00018,25.65621]
[1778446971451,33.25,80914.43,0.0,0.40101,0.00018,25.66101]
[1778446972127,33.25,80914.43,0.0,0.40101,0.00018,25.66101]
[1778446972459,33.25,80923.24,0.0,0.40255,0.00018,25.68924]
[1778446974793,33.24,80924.15,0.0,0.4027,0.00018,25.692]
[1778446975047,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446975636,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446975644,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446975701,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446975784,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446975823,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446975828,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446976307,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446976432,33.24,80928.72,0.0,0.4035,0.00018,25.70651]
[1778446976312,33.24,80938.96,0.0,0.40529,0.00018,25.73858]
[1778446977066,33.24,80938.96,0.0,0.40529,0.00018,25.73858]
[1778446977102,33.24,80938.96,0.0,0.40529,0.00018,25.73858]
[1778446977291,33.24,80941.05,0.0,0.40566,0.00018,25.74501]
[1778446977912,33.24,80941.05,0.0,0.40566,0.00018,25.74501]
[1778446978333,33.24,80942.15,0.0,0.40585,0.00018,25.74833]
[1778446978884,33.24,80942.15,0.0,0.40585,0.00018,25.74833]
[1778446978935,33.24,80942.15,0.0,0.40585,0.00018,25.74833]
[1778446979055,33.24,80942.15,0.0,0.40585,0.00018,25.74833]
[1778446979080,33.24,80942.15,0.0,0.40585,0.00018,25.74833]
[1778446979356,33.24,80942.22,0.0,0.40585,0.00018,25.74847]
[1778446980523,33.24,80942.22,0.0,0.40585,0.00018,25.74839]
[1778446980552,33.24,80942.22,0.0,0.40585,0.00018,25.74839]
[1778446980840,33.24,80942.22,0.0,0.40585,0.00018,25.74839]
[1778446981011,33.24,80942.36,0.0,0.40587,0.00018,25.7488]
[1778446984111,33.23,80932.97,0.0,0.40422,0.00018,25.71941]
[1778446984618,33.23,80932.97,0.0,0.40422,0.00018,25.71941]
[1778446985361,33.23,80932.62,0.0,0.40415,0.00018,25.71829]
[1778446989240,33.23,80935.44,0.0,0.40464,0.00018,25.72705]
[1778446989306,33.23,80935.73,0.0,0.40469,0.00018,25.72796]
[1778446992527,33.23,80939.26,0.0,0.40531,0.00018,25.73891]
[1778446994616,33.23,80931.55,0.0,0.40394,0.00018,25.71458]
[1778446997128,33.23,80933.63,0.0,0.40431,0.00018,25.72109]
[1778446997139,33.23,80933.63,0.0,0.40431,0.00018,25.72109]
[1778446997225,33.23,80932.47,0.0,0.4041,0.00018,25.7174]
[1778446999784,33.22,80932.92,0.0,0.40418,0.00018,25.71874]
[1778446999789,33.22,80932.92,0.0,0.40418,0.00018,25.71874]
[1778446999869,33.22,80932.92,0.0,0.40418,0.00018,25.71874]
[1778447000138,33.22,80932.92,0.0,0.40418,0.00018,25.71874]
[1778447001559,33.22,80938.64,0.0,0.40517,0.00018,25.73654]
[1778447001655,33.22,80938.64,0.0,0.40517,0.00018,25.73654]
[1778447001663,33.22,80938.64,0.0,0.40517,0.00018,25.73654]
[1778447002452,33.22,80940.93,0.0,0.40557,0.00018,25.74362]
[1778447002885,33.22,80940.93,0.0,0.40557,0.00018,25.74362]
[1778447002934,33.22,80942.01,0.0,0.40576,0.00018,25.74698]
[1778447007210,33.22,80942.84,0.0,0.4059,0.00018,25.7494]
[1778447007727,33.22,80942.51,0.0,0.40584,0.00018,25.74833]
[1778447007771,33.22,80937.56,0.0,0.40496,0.00018,25.73288]
[1778447008972,33.22,80937.56,0.0,0.40496,0.00018,25.73288]
[1778447009300,33.22,80929.27,0.0,0.4035,0.00018,25.70673]
[1778447010909,33.21,80925.78,0.0,0.40289,0.00018,25.69557]
[1778447010917,33.21,80925.78,0.0,0.40289,0.00018,25.69557]
[1778447010919,33.21,80925.78,0.0,0.40289,0.00018,25.69557]
[1778447010931,33.21,80925.78,0.0,0.40289,0.00018,25.69557]
[1778447011339,33.21,80925.78,0.0,0.40289,0.00018,25.69557]
[1778447011436,33.21,80925.78,0.0,0.40289,0.00018,25.69557]
[1778447011438,33.21,80918.16,0.0,0.40153,0.00018,25.66717]
[1778447011593,33.21,80918.16,0.0,0.40153,0.00018,25.66717]
[1778447013492,33.21,80920.16,0.0,0.40187,0.00018,25.67355]
[1778447013502,33.21,80921.3,0.0,0.40207,0.00018,25.67716]
[1778447013538,33.21,80921.3,0.0,0.40207,0.00018,25.67716]
[1778447014722,33.21,80915.72,0.0,0.40109,0.00018,25.65919]
[1778447014733,33.21,80915.72,0.0,0.40109,0.00018,25.65919]
[1778447015378,33.21,80914.75,0.0,0.40092,0.00018,25.656]
[1778447015602,33.21,80914.75,0.0,0.40092,0.00018,25.656]
[1778447015618,33.21,80914.75,0.0,0.40092,0.00018,25.656]
[1778447016898,33.21,80914.4,0.0,0.40085,0.00018,25.65482]
[1778447017103,33.21,80914.4,0.0,0.40085,0.00018,25.65482]
[1778447017184,33.21,80914.08,0.0,0.4008,0.00018,25.65374]
[1778447018918,33.21,80909.68,0.0,0.40002,0.00018,25.63934]
[1778447019272,33.21,80909.68,0.0,0.40002,0.00018,25.63934]
[1778447020274,33.21,80905.44,0.0,0.39928,0.00018,25.62546]
[1778447020300,33.21,80905.44,0.0,0.39928,0.00018,25.62546]
[1778447020415,33.21,80905.44,0.0,0.39928,0.00018,25.62546]
[1778447020417,33.21,80905.44,0.0,0.39928,0.00018,25.62546]
[1778447020470,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447020576,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447020686,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447020751,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447020843,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447020939,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447020968,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447021139,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447021249,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447021303,33.2,80909.53,0.0,0.39999,0.00018,25.63881]
[1778447021508,33.2,80881.67,0.0,0.39511,0.00017,25.54592]
[1778447022016,33.2,80881.67,0.0,0.39511,0.00017,25.54592]
[1778447022034,33.2,80881.67,0.0,0.39511,0.00017,25.54592]
[1778447022050,33.2,80881.67,0.0,0.39511,0.00017,25.54592]
[1778447022433,33.2,80877.92,0.0,0.39445,0.00017,25.5331]
[1778447022942,33.2,80877.92,0.0,0.39445,0.00017,25.5331]
[1778447022964,33.2,80877.92,0.0,0.39445,0.00017,25.5331]
[1778447023851,33.2,80875.71,0.0,0.39407,0.00017,25.52553]
[1778447023865,33.2,80875.71,0.0,0.39407,0.00017,25.52553]
[1778447024190,33.2,80875.59,0.0,0.39405,0.00017,25.52513]
[1778447024831,33.2,80875.59,0.0,0.39405,0.00017,25.52513]
[1778447025277,33.2,80875.59,0.0,0.39405,0.00017,25.52513]
[1778447025306,33.2,80875.59,0.0,0.39405,0.00017,25.52513]
[1778447026659,33.2,80875.25,0.0,0.39399,0.00017,25.52403]
[1778447026717,33.2,80875.25,0.0,0.39399,0.00017,25.52403]
[1778447026739,33.2,80875.25,0.0,0.39399,0.00017,25.52403]
[1778447026869,33.2,80873.82,0.0,0.39374,0.00017,25.51912]
[1778447028762,33.2,80873.82,0.0,0.39374,0.00017,25.51914]
[1778447028790,33.2,80873.82,0.0,0.39374,0.00017,25.51914]
[1778447029417,33.21,80870.56,0.0,0.39318,0.00017,25.50795]
[1778447030623,33.21,80870.19,0.0,0.39311,0.00017,25.50667]
[1778447030654,33.21,80870.19,0.0,0.39311,0.00017,25.50667]
[1778447030818,33.21,80870.19,0.0,0.39311,0.00017,25.50667]
[1778447031081,33.21,80867.54,0.0,0.39265,0.00017,25.49752]
[1778447031777,33.21,80867.54,0.0,0.39265,0.00017,25.49752]
[1778447032873,33.21,80868.38,0.0,0.3928,0.00017,25.5005]
[1778447032963,33.21,80874.06,0.0,0.39379,0.00017,25.52011]
[1778447033881,33.21,80874.06,0.0,0.39379,0.00017,25.52011]
[1778447033915,33.21,80874.06,0.0,0.39379,0.00017,25.52011]
[1778447034914,33.21,80877.79,0.0,0.39445,0.00017,25.53293]
[1778447034918,33.21,80877.79,0.0,0.39445,0.00017,25.53293]
[1778447035514,33.21,80874.64,0.0,0.3939,0.00017,25.52217]
[1778447036705,33.21,80873.33,0.0,0.39367,0.00017,25.51769]
[1778447041733,33.21,80873.78,0.0,0.39376,0.00017,25.51938]
[1778447044426,33.21,80874.11,0.0,0.39382,0.00017,25.52057]
[1778447044441,33.21,80878.28,0.0,0.39455,0.00017,25.53488]
[1778447045251,33.21,80878.28,0.0,0.39455,0.00017,25.53488]
[1778447045504,33.21,80878.44,0.0,0.39458,0.00017,25.53545]
[1778447049452,33.21,80869.5,0.0,0.39302,0.00017,25.50479]
[1778447054474,33.22,80874.11,0.0,0.39383,0.00017,25.52083]
[1778447054753,33.22,80873.77,0.0,0.39377,0.00017,25.51969]
[1778447054781,33.22,80873.77,0.0,0.39377,0.00017,25.51969]
[1778447054871,33.22,80873.77,0.0,0.39377,0.00017,25.51969]
[1778447055324,33.22,80869.05,0.0,0.39295,0.00017,25.50342]
[1778447057519,33.22,80858.77,0.0,0.39116,0.00017,25.46772]
[1778447057765,33.22,80858.77,0.0,0.39116,0.00017,25.46772]
[1778447062031,33.22,80856.16,0.0,0.39072,0.00017,25.45872]
[1778447062060,33.22,80856.16,0.0,0.39072,0.00017,25.45872]
[1778447062088,33.22,80856.16,0.0,0.39072,0.00017,25.45872]
[1778447062102,33.22,80856.16,0.0,0.39072,0.00017,25.45872]
[1778447062104,33.22,80856.16,0.0,0.39072,0.00017,25.45872]
[1778447062268,33.22,80856.16,0.0,0.39072,0.00017,25.45872]
[1778447062485,33.22,80851.48,0.0,0.38991,0.00017,25.44232]
[1778447063076,33.22,80851.48,0.0,0.38991,0.00017,25.44232]
[1778447063378,33.22,80848.94,0.0,0.38947,0.00017,25.4333]
[1778447063904,33.22,80848.94,0.0,0.38947,0.00017,25.4333]
[1778447063937,33.22,80848.94,0.0,0.38947,0.00017,25.4333]
[1778447064211,33.22,80839.29,0.0,0.38779,0.00017,25.39885]
[1778447065228,33.22,80839.29,0.0,0.38779,0.00017,25.39885]
[1778447065233,33.22,80839.29,0.0,0.38779,0.00017,25.39885]
[1778447065343,33.23,80836.45,0.0,0.3873,0.00017,25.38866]
[1778447067262,33.23,80833.94,0.0,0.38687,0.00017,25.37966]
[1778447067280,33.23,80833.94,0.0,0.38687,0.00017,25.37966]
[1778447067454,33.22,80832.32,0.0,0.38658,0.00017,25.37354]
[1778447068991,33.22,80832.35,0.0,0.38658,0.00017,25.37354]
[1778447069478,33.22,80829.44,0.0,0.38607,0.00017,25.36283]
[1778447071527,33.22,80819.94,0.0,0.38439,0.00017,25.32384]
[1778447071944,33.22,80819.94,0.0,0.38439,0.00017,25.32384]
[1778447072472,33.22,80819.94,0.0,0.38439,0.00017,25.32384]
[1778447072405,33.22,80816.73,0.0,0.38383,0.00017,25.31195]
[1778447072983,33.22,80816.73,0.0,0.38383,0.00017,25.31195]
[1778447073352,33.22,80816.73,0.0,0.38383,0.00017,25.31195]
[1778447073492,33.22,80816.73,0.0,0.38383,0.00017,25.31195]
[1778447073515,33.22,80816.73,0.0,0.38383,0.00017,25.31195]
[1778447073765,33.21,80813.61,0.0,0.38328,0.00017,25.30017]
[1778447074182,33.21,80803.51,0.0,0.38153,0.00017,25.26231]
[1778447075137,33.21,80803.51,0.0,0.38153,0.00017,25.26231]
[1778447075192,33.21,80798.44,0.0,0.38065,0.00017,25.24304]
[1778447076281,33.21,80798.44,0.0,0.38065,0.00017,25.24304]
[1778447076480,33.21,80797.11,0.0,0.38041,0.00017,25.23787]
[1778447076952,33.21,80797.11,0.0,0.38041,0.00017,25.23787]
[1778447076958,33.21,80797.11,0.0,0.38041,0.00017,25.23787]
[1778447077487,33.21,80794.46,0.0,0.37995,0.00017,25.22772]
[1778447077871,33.21,80794.46,0.0,0.37995,0.00017,25.22772]
[1778447078489,33.21,80790.82,0.0,0.37932,0.00017,25.21376]
[1778447078689,33.21,80790.82,0.0,0.37932,0.00017,25.21376]
[1778447078985,33.21,80790.82,0.0,0.37932,0.00017,25.21376]
[1778447079207,33.21,80790.82,0.0,0.37932,0.00017,25.21376]
[1778447080985,33.21,80790.4,0.0,0.37925,0.00017,25.21211]
[1778447081602,33.21,80790.4,0.0,0.37924,0.00017,25.21208]
[1778447083396,33.21,80792.98,0.0,0.37969,0.00017,25.22192]
[1778447083423,33.21,80792.98,0.0,0.37969,0.00017,25.22192]
[1778447083560,33.21,80792.59,0.0,0.37962,0.00017,25.22035]
[1778447084056,33.21,80792.59,0.0,0.37962,0.00017,25.22035]
[1778447084558,33.21,80800.92,0.0,0.38106,0.00017,25.252]
[1778447084878,33.21,80800.92,0.0,0.38106,0.00017,25.252]
[1778447087503,33.21,80803.48,0.0,0.3815,0.00017,25.26162]
[1778447087773,33.21,80804.04,0.0,0.38159,0.00017,25.26367]
[1778447088029,33.21,80804.04,0.0,0.38159,0.00017,25.26367]
[1778447088276,33.21,80804.04,0.0,0.38159,0.00017,25.2636]
[1778447089570,33.21,80804.04,0.0,0.38159,0.00017,25.2636]
[1778447089282,33.2,80786.96,0.0,0.37863,0.00017,25.19843]
[1778447089602,33.2,80786.96,0.0,0.37863,0.00017,25.19843]
[1778447090289,33.2,80783.99,0.0,0.37811,0.00017,25.18694]
[1778447091934,33.2,80783.95,0.0,0.37811,0.00017,25.18676]
[1778447092304,33.2,80786.82,0.0,0.3786,0.00017,25.19781]
[1778447093407,33.2,80786.82,0.0,0.3786,0.00017,25.19781]
[1778447093468,33.2,80782.45,0.0,0.37784,0.00017,25.18087]
[1778447095553,33.2,80782.45,0.0,0.37784,0.00017,25.18087]
[1778447096332,33.2,80781.55,0.0,0.37768,0.00017,25.17733]
[1778447101448,33.2,80781.2,0.0,0.37762,0.00017,25.17587]
[1778447101462,33.2,80837.8,0.0,0.38743,0.00017,25.38793]
[1778447103188,33.2,80837.8,0.0,0.38743,0.00017,25.3879]
[1778447103232,33.2,80837.8,0.0,0.38743,0.00017,25.3879]
[1778447103382,33.18,80835.67,0.0,0.38699,0.00017,25.37881]
[1778447103950,33.18,80835.67,0.0,0.38699,0.00017,25.37881]
[1778447104005,33.18,80835.67,0.0,0.38699,0.00017,25.37881]
[1778447105527,33.16,80718.12,0.0,0.36659,0.00017,24.91809]
[1778447107252,33.16,80718.12,0.0,0.36659,0.00017,24.91809]
[1778447107410,33.16,80718.84,0.0,0.36672,0.00017,24.92116]
[1778447109326,33.16,80719.72,0.0,0.36687,0.00017,24.9249]
[1778447109338,33.16,80719.72,0.0,0.36687,0.00017,24.9249]
[1778447109537,33.16,80719.72,0.0,0.36687,0.00017,24.9249]
[1778447109572,33.16,80719.72,0.0,0.36687,0.00017,24.9249]
[1778447109583,33.16,80721.47,0.0,0.36718,0.00017,24.93235]
[1778447110165,33.16,80721.47,0.0,0.36718,0.00017,24.93235]
[1778447110176,33.16,80721.47,0.0,0.36718,0.00017,24.93235]
[1778447110431,33.16,80721.47,0.0,0.36718,0.00017,24.93235]
[1778447111439,33.17,80728.62,0.0,0.36845,0.00017,24.96282]
[1778447111959,33.17,80728.62,0.0,0.36845,0.00017,24.96282]
[1778447111984,33.17,80728.62,0.0,0.36845,0.00017,24.96282]
[1778447112446,33.17,80793.26,0.0,0.3796,0.00017,25.22016]
[1778447112838,33.17,80793.26,0.0,0.3796,0.00017,25.22016]
[1778447112870,33.17,80793.26,0.0,0.3796,0.00017,25.22016]
[1778447112883,33.17,80794.81,0.0,0.37986,0.00017,25.22605]
[1778447117538,33.17,80794.62,0.0,0.37982,0.00017,25.22513]
[1778447117999,33.17,80793.94,0.0,0.3797,0.00017,25.22248]
[1778447119014,33.17,80791.11,0.0,0.37921,0.00017,25.21159]
[1778447119531,33.17,80789.66,0.0,0.37896,0.00017,25.20599]
[1778447124531,33.17,80786.08,0.0,0.37833,0.00017,25.19205]
[1778447125618,33.17,80778.95,0.0,0.37709,0.00017,25.16432]
[1778447126651,33.17,80777.85,0.0,0.3769,0.00017,25.16001]
[1778447127550,33.17,80777.85,0.0,0.3769,0.00017,25.15999]
[1778447128867,33.17,80777.08,0.0,0.37677,0.00017,25.15697]
[1778447128926,33.17,80777.08,0.0,0.37677,0.00017,25.15697]
[1778447129564,33.17,80776.0,0.0,0.37658,0.00017,25.15273]
[1778447134606,33.16,80777.54,0.0,0.37682,0.00017,25.15469]
[1778447139641,33.16,80773.86,0.0,0.37618,0.00017,25.14019]
[1778447144031,33.16,80770.69,0.0,0.37563,0.00017,25.12768]
[1778447144115,33.16,80775.26,0.0,0.37642,0.00017,25.14561]
[1778447148018,33.16,80771.31,0.0,0.37574,0.00017,25.13006]
[1778447148569,33.16,80771.31,0.0,0.37574,0.00017,25.13006]
[1778447148613,33.16,80776.05,0.0,0.37655,0.00017,25.14863]
[1778447149419,33.16,80783.95,0.0,0.37792,0.00017,25.1794]
[1778447150504,33.16,80783.95,0.0,0.37792,0.00017,25.1794]
[1778447150974,33.16,80787.83,0.0,0.37859,0.00017,25.19438]
[1778447151647,33.16,80790.65,0.0,0.37908,0.00017,25.20516]
[1778447151763,33.16,80790.65,0.0,0.37908,0.00017,25.20516]
[1778447152566,33.16,80797.94,0.0,0.38034,0.00017,25.23305]
[1778447153050,33.16,80797.94,0.0,0.38034,0.00017,25.23305]
[1778447153093,33.16,80802.66,0.0,0.38116,0.00017,25.25098]
[1778447156010,33.16,80804.92,0.0,0.38154,0.00017,25.25945]
[1778447156111,33.16,80805.23,0.0,0.3816,0.00017,25.26057]
[1778447156807,33.16,80805.23,0.0,0.3816,0.00017,25.26057]
[1778447156874,33.16,80805.79,0.0,0.38169,0.00017,25.26264]
[1778447159368,33.16,80805.62,0.0,0.38166,0.00017,25.26195]
[1778447159500,33.16,80806.82,0.0,0.38186,0.00017,25.26643]
[1778447161582,33.15,80806.82,0.0,0.38186,0.00017,25.26638]
[1778447161657,33.15,80810.92,0.0,0.38257,0.00017,25.28169]
[1778447163581,33.15,80807.25,0.0,0.38193,0.00017,25.26784]
[1778447163671,33.15,80803.37,0.0,0.38126,0.00017,25.25318]
[1778447164227,33.15,80803.37,0.0,0.38126,0.00017,25.25318]
[1778447164240,33.15,80803.37,0.0,0.38126,0.00017,25.25318]
[1778447164271,33.15,80807.92,0.0,0.38204,0.00017,25.27031]
[1778447165548,33.15,80807.92,0.0,0.38204,0.00017,25.27031]
[1778447165649,33.15,80814.58,0.0,0.3832,0.00017,25.29528]
[1778447170672,33.15,80817.58,0.0,0.38372,0.00017,25.30642]
[1778447171501,33.15,80817.58,0.0,0.38372,0.00017,25.30639]
[1778447171600,33.15,80817.62,0.0,0.38372,0.00017,25.3065]
[1778447173572,33.15,80806.98,0.0,0.38187,0.00017,25.2665]
[1778447176070,33.15,80810.56,0.0,0.38248,0.00017,25.27986]
[1778447176080,33.15,80810.56,0.0,0.38248,0.00017,25.27986]
[1778447176433,33.15,80810.56,0.0,0.38248,0.00017,25.27986]
[1778447176598,33.15,80810.5,0.0,0.38247,0.00017,25.27964]
[1778447177896,33.15,80810.5,0.0,0.38247,0.00017,25.27958]
[1778447177907,33.15,80810.5,0.0,0.38247,0.00017,25.27958]
[1778447177997,33.15,80828.54,0.0,0.3856,0.00017,25.34648]
[1778447178830,33.15,80828.54,0.0,0.3856,0.00017,25.34648]
[1778447179383,33.14,80827.51,0.0,0.38542,0.00017,25.34262]
[1778447180911,33.14,80827.51,0.0,0.38542,0.00017,25.34261]
[1778447181600,33.14,80826.39,0.0,0.38522,0.00017,25.33839]
[1778447184233,33.14,80825.04,0.0,0.38498,0.00017,25.33341]
[1778447184288,33.14,80824.74,0.0,0.38493,0.00017,25.3323]
[1778447185876,33.14,80824.74,0.0,0.38493,0.00017,25.3323]
[1778447186302,33.14,80821.78,0.0,0.38442,0.00017,25.32136]
[1778447187456,33.14,80821.78,0.0,0.38442,0.00017,25.32136]
[1778447187466,33.14,80821.78,0.0,0.38442,0.00017,25.32136]
[1778447187588,33.14,80812.88,0.0,0.38286,0.00017,25.28806]
[1778447191605,33.14,80810.63,0.0,0.38244,0.00017,25.27546]
[1778447191779,33.14,80810.63,0.0,0.38244,0.00017,25.27546]
[1778447192665,33.14,80809.54,0.0,0.38225,0.00017,25.27131]
[1778447197433,33.13,80805.52,0.0,0.38154,0.00017,25.25593]
[1778447197538,33.13,80806.89,0.0,0.38178,0.00017,25.26111]
[1778447198680,33.13,80799.17,0.0,0.38043,0.00017,25.23169]
[1778447202730,33.13,80792.27,0.0,0.37922,0.00017,25.20511]
[1778447205300,33.13,80792.56,0.0,0.37927,0.00017,25.20618]
[1778447205625,33.13,80792.56,0.0,0.37927,0.00017,25.20618]
[1778447205672,33.13,80792.62,0.0,0.37928,0.00017,25.20633]
[1778447206398,33.13,80801.91,0.0,0.38089,0.00017,25.24183]
[1778447208148,33.13,80809.59,0.0,0.38222,0.00017,25.27081]
[1778447209932,33.13,80809.59,0.0,0.38222,0.00017,25.27076]
[1778447210183,33.13,80818.42,0.0,0.38375,0.00017,25.30376]
[1778447210834,33.13,80818.42,0.0,0.38375,0.00017,25.30376]
[1778447211673,33.12,80821.03,0.0,0.3842,0.00017,25.31337]
[1778447216975,33.12,80824.4,0.0,0.38478,0.00017,25.32568]
[1778447216993,33.12,80824.4,0.0,0.38478,0.00017,25.32568]
[1778447217450,33.12,80824.7,0.0,0.38483,0.00017,25.3268]
[1778447218443,33.12,80824.7,0.0,0.38483,0.00017,25.3268]
[1778447218519,33.12,80824.7,0.0,0.38483,0.00017,25.32675]
[1778447219213,33.12,80824.7,0.0,0.38483,0.00017,25.32675]
[1778447219568,33.12,80826.15,0.0,0.38508,0.00017,25.33211]
[1778447221663,33.12,80826.05,0.0,0.38506,0.00017,25.3317]
[1778447222234,33.12,80831.78,0.0,0.38606,0.00017,25.35275]
[1778447223735,33.12,80824.73,0.0,0.38483,0.00017,25.32684]
[1778447227865,33.12,80824.13,0.0,0.38472,0.00017,25.32452]
[1778447228277,33.12,80830.97,0.0,0.38591,0.00017,25.34963]
[1778447233313,33.12,80834.69,0.0,0.38656,0.00017,25.36316]
[1778447233823,33.12,80834.69,0.0,0.38656,0.00017,25.36316]
[1778447234667,33.12,80834.69,0.0,0.38656,0.00017,25.36316]
[1778447239488,33.12,80837.94,0.0,0.38713,0.00017,25.37498]
[1778447239708,33.12,80839.33,0.0,0.38737,0.00017,25.38001]
[1778447241471,33.12,80849.34,0.0,0.38911,0.00017,25.41603]
[1778447245590,33.12,80850.74,0.0,0.38935,0.00017,25.42096]
[1778447245689,33.12,80853.5,0.0,0.38985,0.00017,25.43095]
[1778447248910,33.12,80854.48,0.0,0.39002,0.00017,25.43457]
[1778447249700,33.12,80847.25,0.0,0.38877,0.00017,25.40891]
[1778447253015,33.13,80844.45,0.0,0.38827,0.00017,25.3951]
[1778447253355,33.13,80844.45,0.0,0.38827,0.00017,25.3951]
[1778447253718,33.13,80852.63,0.0,0.3897,0.00017,25.42444]
[1778447253813,33.13,80852.63,0.0,0.3897,0.00017,25.42444]
[1778447253905,33.13,80852.63,0.0,0.3897,0.00017,25.42444]
[1778447254059,33.13,80852.63,0.0,0.3897,0.00017,25.42444]
[1778447254099,33.13,80852.63,0.0,0.3897,0.00017,25.42444]
[1778447254262,33.13,80852.63,0.0,0.3897,0.00017,25.42444]
[1778447254723,33.13,80861.79,0.0,0.39131,0.00017,25.45697]
[1778447255852,33.13,80861.79,0.0,0.39131,0.00017,25.45697]
[1778447256759,33.13,80862.96,0.0,0.39152,0.00017,25.46118]
[1778447257326,33.13,80862.96,0.0,0.39152,0.00017,25.46118]
[1778447257355,33.13,80862.96,0.0,0.39152,0.00017,25.46118]
[1778447257562,33.13,80855.19,0.0,0.39016,0.00017,25.43379]
[1778447257904,33.13,80855.19,0.0,0.39016,0.00017,25.43379]
[1778447258224,33.13,80855.19,0.0,0.39016,0.00017,25.43379]
[1778447258339,33.13,80855.19,0.0,0.39016,0.00017,25.43379]
[1778447258362,33.13,80855.19,0.0,0.39016,0.00017,25.43379]
[1778447258724,33.13,80848.33,0.0,0.38897,0.00017,25.40948]
[1778447259226,33.13,80848.33,0.0,0.38897,0.00017,25.40948]
[1778447259664,33.13,80842.42,0.0,0.38795,0.00017,25.38834]
[1778447259967,33.13,80842.42,0.0,0.38795,0.00017,25.38834]
[1778447260224,33.13,80842.42,0.0,0.38795,0.00017,25.38834]
[1778447260248,33.13,80842.42,0.0,0.38795,0.00017,25.38834]
[1778447260607,33.13,80840.28,0.0,0.38757,0.00017,25.38062]
[1778447261955,33.14,80840.28,0.0,0.38758,0.00017,25.38071]
[1778447262722,33.14,80839.1,0.0,0.38738,0.00017,25.37664]
[1778447267736,33.14,80837.39,0.0,0.38711,0.00017,25.37084]
[1778447272745,33.15,80835.55,0.0,0.38681,0.00017,25.36455]
[1778447275602,33.15,80833.36,0.0,0.38643,0.00017,25.35672]
[1778447275775,33.15,80831.61,0.0,0.38613,0.00017,25.35038]
[1778447278817,33.15,80832.72,0.0,0.38631,0.00017,25.35429]
[1778447279787,33.15,80832.82,0.0,0.38633,0.00017,25.35471]
[1778447280050,33.15,80832.82,0.0,0.38633,0.00017,25.35471]
[1778447280736,33.15,80832.89,0.0,0.38635,0.00017,25.35501]
[1778447282462,33.15,80833.18,0.0,0.3864,0.00017,25.35612]
[1778447282657,33.15,80833.18,0.0,0.3864,0.00017,25.35612]
[1778447283973,33.15,80828.16,0.0,0.38553,0.00017,25.3378]
[1778447283979,33.15,80828.16,0.0,0.38553,0.00017,25.3378]
[1778447283982,33.15,80828.16,0.0,0.38553,0.00017,25.3378]
[1778447284781,33.15,80828.16,0.0,0.38553,0.00017,25.3378]
[1778447284671,33.15,80826.99,0.0,0.38533,0.00017,25.3335]
[1778447285705,33.15,80828.15,0.0,0.38553,0.00017,25.33776]
[1778447286158,33.15,80828.15,0.0,0.38553,0.00017,25.33776]
[1778447286166,33.15,80828.15,0.0,0.38553,0.00017,25.33776]
[1778447286166,33.15,80828.15,0.0,0.38553,0.00017,25.33776]
[1778447286197,33.15,80828.15,0.0,0.38553,0.00017,25.33776]
[1778447286685,33.15,80828.15,0.0,0.38553,0.00017,25.33776]
[1778447287992,33.15,80830.13,0.0,0.38587,0.00017,25.34502]
[1778447288653,33.15,80830.13,0.0,0.38587,0.00017,25.34502]
[1778447288663,33.15,80830.13,0.0,0.38587,0.00017,25.34502]
[1778447288710,33.15,80833.1,0.0,0.3864,0.00017,25.35595]
[1778447293763,33.16,80833.94,0.0,0.38655,0.00017,25.35925]
[1778447295912,33.16,80832.36,0.0,0.38628,0.00017,25.35348]
[1778447296803,33.16,80829.96,0.0,0.38586,0.00017,25.34471]
[1778447297434,33.16,80829.96,0.0,0.38586,0.00017,25.34471]
[1778447297762,33.16,80829.96,0.0,0.38586,0.00017,25.34471]
[1778447298030,33.16,80829.96,0.0,0.38586,0.00017,25.34471]
[1778447298499,33.16,80829.96,0.0,0.38586,0.00017,25.34471]
[1778447307470,33.16,80834.42,0.0,0.38664,0.00017,25.36097]
[1778447311501,33.16,80834.01,0.0,0.38656,0.00017,25.35947]
[1778447311575,33.16,80832.64,0.0,0.38631,0.00017,25.35055]
[1778447313849,33.16,80830.06,0.0,0.38586,0.00017,25.34112]
[1778447314506,33.16,80824.28,0.0,0.38485,0.00017,25.31977]
[1778447315294,33.16,80825.19,0.0,0.38501,0.00017,25.32313]
[1778447315717,33.16,80829.34,0.0,0.38573,0.00017,25.33838]
[1778447316548,33.16,80829.34,0.0,0.38573,0.00017,25.33838]
[1778447316650,33.16,80830.26,0.0,0.38589,0.00017,25.34176]
[1778447316914,33.16,80830.26,0.0,0.38589,0.00017,25.34176]
[1778447320917,33.16,80829.45,0.0,0.38575,0.00017,25.33877]
[1778447321128,33.16,80829.68,0.0,0.38579,0.00017,25.33961]
[1778447326473,33.16,80834.02,0.0,0.38654,0.00017,25.35543]
[1778447330653,33.15,80835.17,0.0,0.38674,0.00017,25.35956]
[1778447330662,33.15,80835.17,0.0,0.38674,0.00017,25.35956]
[1778447330865,33.15,80834.64,0.0,0.38664,0.00017,25.3576]
[1778447332786,33.16,80842.5,0.0,0.38802,0.00017,25.38623]
[1778447338043,33.16,80838.99,0.0,0.38743,0.00017,25.37397]
[1778447341106,33.16,80840.67,0.0,0.38773,0.00017,25.38021]
[1778447341819,33.17,80839.84,0.0,0.3876,0.00017,25.37738]
[1778447343843,33.17,80830.66,0.0,0.38601,0.00017,25.34421]
[1778447348857,33.17,80826.33,0.0,0.38526,0.00017,25.32842]
[1778447353867,33.18,80825.08,0.0,0.38507,0.00017,25.32439]
[1778447358723,33.19,80824.26,0.0,0.38496,0.00017,25.32193]
[1778447358824,33.19,80825.75,0.0,0.38522,0.00017,25.3275]
[1778447363827,33.19,80824.3,0.0,0.38499,0.00017,25.32251]
[1778447368856,33.19,80823.86,0.0,0.38492,0.00017,25.32103]
[1778447373867,33.19,80826.62,0.0,0.38538,0.00017,25.32719]
[1778447378619,33.19,80831.7,0.0,0.38626,0.00017,25.34569]
[1778447378822,33.19,80830.74,0.0,0.38609,0.00017,25.34218]
[1778447381914,33.19,80832.47,0.0,0.38639,0.00017,25.34846]
[1778447381923,33.19,80831.57,0.0,0.38623,0.00017,25.34517]
[1778447387767,33.19,80829.9,0.0,0.38594,0.00017,25.33902]
[1778447393430,33.19,80831.78,0.0,0.38626,0.00017,25.34581]
[1778447398469,33.19,80833.18,0.0,0.3865,0.00017,25.35085]
[1778447403502,33.19,80833.97,0.0,0.38664,0.00017,25.35364]
[1778447406606,33.19,80834.35,0.0,0.3867,0.00017,25.35499]
[1778447406627,33.19,80835.34,0.0,0.38687,0.00017,25.35857]
[1778447407096,33.19,80835.34,0.0,0.38687,0.00017,25.35857]
[1778447407107,33.19,80835.34,0.0,0.38687,0.00017,25.35857]
[1778447407299,33.19,80835.34,0.0,0.38687,0.00017,25.35855]
[1778447412565,33.19,80835.95,0.0,0.38697,0.00017,25.36068]
[1778447417600,33.18,80836.95,0.0,0.38714,0.00017,25.36422]
[1778447420875,33.18,80837.18,0.0,0.38718,0.00017,25.36501]
[1778447420924,33.18,80837.18,0.0,0.38718,0.00017,25.36501]
[1778447420937,33.18,80837.34,0.0,0.38721,0.00017,25.36556]
[1778447422486,33.18,80837.34,0.0,0.38721,0.00017,25.36556]
[1778447422497,33.18,80837.34,0.0,0.38721,0.00017,25.36556]
[1778447422858,33.18,80837.34,0.0,0.38721,0.00017,25.36556]
[1778447422868,33.18,80837.34,0.0,0.38721,0.00017,25.36556]
[1778447422959,33.18,80833.92,0.0,0.38661,0.00017,25.35312]
[1778447423027,33.18,80833.92,0.0,0.38661,0.00017,25.35312]
[1778447423649,33.18,80833.92,0.0,0.38661,0.00017,25.35312]
[1778447428670,33.18,80832.03,0.0,0.38628,0.00017,25.34619]
[1778447428727,33.18,80832.03,0.0,0.38628,0.00017,25.34619]
[1778447428945,33.18,80831.2,0.0,0.38613,0.00017,25.34316]
[1778447429922,33.18,80817.93,0.0,0.38382,0.00017,25.29429]
[1778447430971,33.18,80817.95,0.0,0.38382,0.00017,25.29419]
[1778447431568,33.18,80817.95,0.0,0.38382,0.00017,25.29419]
[1778447431879,33.18,80816.38,0.0,0.38353,0.00017,25.28435]
[1778447434051,33.18,80810.18,0.0,0.38244,0.00017,25.26105]
[1778447434156,33.18,80810.18,0.0,0.38244,0.00017,25.26105]
[1778447434198,33.18,80810.18,0.0,0.38244,0.00017,25.26105]
[1778447434268,33.18,80810.18,0.0,0.38244,0.00017,25.26105]
[1778447434722,33.18,80810.18,0.0,0.38244,0.00017,25.26105]
[1778447435727,33.18,80802.0,0.0,0.38102,0.00017,25.23015]
[1778447438839,33.18,80799.44,0.0,0.38057,0.00017,25.22032]
[1778447438940,33.17,80798.65,0.0,0.38043,0.00017,25.21722]
[1778447439985,33.17,80798.65,0.0,0.38043,0.00017,25.21722]
[1778447440891,33.17,80799.13,0.0,0.38051,0.00017,25.21894]
[1778447443965,33.17,80799.13,0.0,0.3805,0.00017,25.21884]
[1778447444792,33.17,80799.01,0.0,0.38048,0.00017,25.21834]
[1778447449876,33.17,80802.32,0.0,0.38104,0.00017,25.23063]
[1778447454551,33.16,80798.57,0.0,0.38038,0.00017,25.21614]
[1778447454867,33.16,80797.8,0.0,0.38024,0.00017,25.21316]
[1778447459897,33.16,80796.21,0.0,0.37995,0.00017,25.20685]
[1778447464905,33.16,80795.67,0.0,0.37986,0.00017,25.20474]
[1778447465029,33.16,80791.45,0.0,0.37912,0.00017,25.1884]
[1778447465085,33.16,80791.45,0.0,0.37912,0.00017,25.1884]
[1778447465942,33.16,80790.34,0.0,0.37892,0.00017,25.18413]
[1778447466998,33.16,80769.05,0.0,0.37524,0.00017,25.10108]
[1778447469022,33.16,80768.8,0.0,0.37519,0.00017,25.1001]
[1778447469971,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470120,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470222,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470248,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470390,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470442,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470642,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470806,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470854,33.16,80765.97,0.0,0.37471,0.00017,25.08891]
[1778447470995,33.16,80753.07,0.0,0.37248,0.00017,25.03742]
[1778447471557,33.16,80753.07,0.0,0.37248,0.00017,25.03742]
[1778447471588,33.16,80753.07,0.0,0.37248,0.00017,25.03742]
[1778447471735,33.16,80753.07,0.0,0.37248,0.00017,25.03742]
[1778447472016,33.16,80753.07,0.0,0.37248,0.00017,25.03742]
[1778447471997,33.16,80710.46,0.0,0.36515,0.00017,24.86188]
[1778447472997,33.16,80713.56,0.0,0.36569,0.00017,24.87497]
[1778447473061,33.16,80713.56,0.0,0.36569,0.00017,24.87497]
[1778447473098,33.16,80713.56,0.0,0.36569,0.00017,24.87497]
[1778447473262,33.16,80713.56,0.0,0.36569,0.00017,24.87497]
[1778447473988,33.16,80713.56,0.0,0.36569,0.00017,24.87497]
[1778447473995,33.16,80713.56,0.0,0.36569,0.00017,24.87497]
[1778447473999,33.16,80713.56,0.0,0.36569,0.00017,24.87497]
[1778447474004,33.16,80721.5,0.0,0.36705,0.00017,24.90833]
[1778447476336,33.16,80721.65,0.0,0.36709,0.00017,24.90922]
[1778447476379,33.16,80721.65,0.0,0.36709,0.00017,24.90922]
[1778447476725,33.16,80721.65,0.0,0.36709,0.00017,24.90922]
[1778447477029,33.16,80722.17,0.0,0.36719,0.00017,24.91153]
[1778447478037,33.17,80714.69,0.0,0.36591,0.00017,24.88043]
[1778447478371,33.17,80714.69,0.0,0.36591,0.00017,24.88043]
[1778447479045,33.17,80709.4,0.0,0.36501,0.00017,24.85835]
[1778447483014,33.17,80707.93,0.0,0.36477,0.00017,24.85234]
[1778447483054,33.17,80707.71,0.0,0.36474,0.00017,24.85162]
[1778447483395,33.17,80707.71,0.0,0.36474,0.00017,24.85162]
[1778447483410,33.17,80707.71,0.0,0.36474,0.00017,24.85162]
[1778447483412,33.17,80707.71,0.0,0.36474,0.00017,24.85162]
[1778447483974,33.17,80707.23,0.0,0.36465,0.00017,24.84953]
[1778447485401,33.17,80701.73,0.0,0.36371,0.00017,24.8262]
[1778447485442,33.17,80701.73,0.0,0.36371,0.00017,24.8262]
[1778447485610,33.17,80697.22,0.0,0.36294,0.00017,24.80695]
[1778447486631,33.17,80688.46,0.0,0.36144,0.00017,24.76939]
[1778447487130,33.17,80688.46,0.0,0.36144,0.00017,24.76939]
[1778447487862,33.17,80688.46,0.0,0.36144,0.00017,24.76939]
[1778447487938,33.17,80685.72,0.0,0.36098,0.00017,24.75771]
[1778447488193,33.17,80685.72,0.0,0.36098,0.00017,24.75771]
[1778447488312,33.17,80685.72,0.0,0.36098,0.00017,24.75771]
[1778447488671,33.17,80685.72,0.0,0.36098,0.00017,24.75771]
[1778447488926,33.17,80685.43,0.0,0.36093,0.00017,24.75645]
[1778447489233,33.17,80685.43,0.0,0.36093,0.00017,24.75645]
[1778447489511,33.17,80690.71,0.0,0.36184,0.00017,24.77931]
[1778447491136,33.17,80696.51,0.0,0.36283,0.00017,24.80424]
[1778447491233,33.17,80696.51,0.0,0.36283,0.00017,24.80424]
[1778447491278,33.17,80696.51,0.0,0.36283,0.00017,24.80424]
[1778447491780,33.17,80696.51,0.0,0.36283,0.00017,24.80424]
[1778447491848,33.17,80696.51,0.0,0.36283,0.00017,24.80424]
[1778447492028,33.17,80695.85,0.0,0.3627,0.00017,24.79754]
[1778447493776,33.18,80692.11,0.0,0.36207,0.00017,24.78156]
[1778447493964,33.18,80693.11,0.0,0.36224,0.00017,24.78591]
[1778447494846,33.18,80693.11,0.0,0.36224,0.00017,24.78591]
[1778447494922,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447495337,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447495527,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447495634,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447495711,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447495790,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447495953,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447495997,33.18,80691.22,0.0,0.36192,0.00017,24.77785]
[1778447496035,33.18,80691.7,0.0,0.362,0.00017,24.77997]
[1778447497402,33.18,80698.39,0.0,0.36315,0.00017,24.80867]
[1778447497881,33.18,80702.42,0.0,0.36384,0.00017,24.82586]
[1778447499341,33.18,80697.75,0.0,0.36304,0.00017,24.80597]
[1778447499346,33.18,80697.75,0.0,0.36304,0.00017,24.80597]
[1778447499535,33.18,80691.0,0.0,0.36189,0.00017,24.77709]
[1778447500286,33.18,80691.0,0.0,0.36189,0.00017,24.77709]
[1778447501053,33.18,80689.91,0.0,0.36171,0.00017,24.77253]
[1778447501120,33.18,80689.91,0.0,0.36171,0.00017,24.77253]
[1778447501194,33.18,80689.91,0.0,0.36171,0.00017,24.77253]
[1778447501733,33.18,80683.63,0.0,0.36064,0.00017,24.74541]
[1778447503032,33.18,80674.33,0.0,0.35905,0.00017,24.70481]
[1778447504623,33.18,80674.43,0.0,0.35906,0.00017,24.7052]
[1778447505029,33.18,80674.43,0.0,0.35906,0.00017,24.7052]
[1778447504987,33.18,80672.54,0.0,0.35874,0.00017,24.69693]
[1778447505262,33.18,80672.54,0.0,0.35874,0.00017,24.69693]
[1778447507071,33.18,80656.85,0.0,0.35607,0.00017,24.6276]
[1778447507792,33.18,80657.05,0.0,0.3561,0.00017,24.62846]
[1778447508311,33.18,80657.05,0.0,0.3561,0.00017,24.62846]
[1778447508944,33.18,80657.05,0.0,0.3561,0.00017,24.62846]
[1778447509030,33.18,80657.05,0.0,0.3561,0.00017,24.62846]
[1778447508988,33.18,80656.17,0.0,0.35595,0.00017,24.62456]
[1778447509275,33.18,80655.83,0.0,0.35589,0.00017,24.62304]
[1778447510466,33.18,80655.83,0.0,0.35589,0.00017,24.62304]
[1778447510475,33.18,80655.83,0.0,0.35589,0.00017,24.62304]
[1778447510796,33.18,80657.99,0.0,0.35626,0.00017,24.63267]
[1778447513317,33.18,80659.37,0.0,0.3565,0.00017,24.63884]
[1778447513406,33.18,80658.61,0.0,0.35637,0.00017,24.63547]
[1778447515539,33.18,80658.61,0.0,0.35637,0.00017,24.63549]
[1778447515640,33.18,80657.75,0.0,0.35622,0.00017,24.63169]
[1778447516239,33.18,80657.75,0.0,0.35622,0.00017,24.63169]
[1778447517037,33.18,80657.75,0.0,0.35622,0.00017,24.63169]
[1778447517036,33.18,80656.78,0.0,0.35606,0.00017,24.62743]
[1778447518024,33.18,80656.78,0.0,0.35606,0.00017,24.62743]
[1778447519555,33.18,80659.12,0.0,0.35646,0.00017,24.63786]
[1778447519940,33.18,80661.77,0.0,0.35691,0.00017,24.64965]
[1778447520778,33.18,80661.77,0.0,0.35691,0.00017,24.64965]
[1778447520840,33.18,80672.68,0.0,0.35877,0.00017,24.6977]
[1778447521604,33.18,80672.68,0.0,0.35877,0.00017,24.6977]
[1778447522606,33.18,80674.64,0.0,0.3591,0.00017,24.70625]
[1778447522979,33.18,80674.64,0.0,0.3591,0.00017,24.70625]
[1778447523319,33.18,80668.85,0.0,0.35812,0.00017,24.68086]
[1778447524677,33.18,80674.54,0.0,0.35908,0.00017,24.70581]
[1778447525074,33.18,80674.22,0.0,0.35903,0.00017,24.70438]
[1778447530099,33.18,80672.28,0.0,0.35871,0.00017,24.69607]
[1778447530706,33.18,80671.79,0.0,0.35863,0.00017,24.69402]
[1778447530750,33.18,80668.84,0.0,0.35812,0.00017,24.68107]
[1778447532159,33.18,80663.13,0.0,0.35715,0.00017,24.65589]
[1778447532938,33.18,80669.45,0.0,0.35823,0.00017,24.68376]
[1778447533559,33.18,80669.45,0.0,0.35823,0.00017,24.68376]
[1778447533660,33.18,80672.41,0.0,0.35873,0.00017,24.69675]
[1778447536947,33.18,80673.29,0.0,0.35888,0.00017,24.70057]
[1778447537092,33.18,80673.42,0.0,0.3589,0.00017,24.70113]
[1778447539754,33.18,80681.46,0.0,0.36028,0.00017,24.7362]
[1778447542631,33.18,80682.2,0.0,0.3604,0.00017,24.73936]
[1778447542678,33.18,80683.39,0.0,0.3606,0.00017,24.74452]
[1778447544183,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447544264,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447544413,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447544446,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447544677,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447544785,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447544979,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447545064,33.18,80685.38,0.0,0.36094,0.00017,24.75307]
[1778447545140,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447545158,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447545338,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447545371,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447545399,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447545493,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447545705,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447545766,33.18,80688.67,0.0,0.3615,0.00017,24.76727]
[1778447546054,33.18,80664.89,0.0,0.35745,0.00017,24.66351]
[1778447546414,33.18,80664.89,0.0,0.35745,0.00017,24.66351]
[1778447546452,33.18,80664.89,0.0,0.35745,0.00017,24.66351]
[1778447546506,33.18,80664.89,0.0,0.35745,0.00017,24.66351]
[1778447547033,33.18,80653.62,0.0,0.35553,0.00017,24.61348]
[1778447547229,33.18,80653.62,0.0,0.35553,0.00017,24.61348]
[1778447547245,33.18,80653.62,0.0,0.35553,0.00017,24.61348]
[1778447548057,33.18,80653.62,0.0,0.35553,0.00017,24.61348]
[1778447548085,33.18,80653.62,0.0,0.35553,0.00017,24.61348]
[1778447548091,33.18,80653.62,0.0,0.35553,0.00017,24.61348]
[1778447548109,33.18,80653.62,0.0,0.35553,0.00017,24.61348]
[1778447548120,33.18,80650.63,0.0,0.35502,0.00017,24.60016]
[1778447550761,33.18,80649.78,0.0,0.35488,0.00017,24.59645]
[1778447550937,33.18,80649.78,0.0,0.35488,0.00017,24.59645]
[1778447550955,33.18,80649.78,0.0,0.35488,0.00017,24.59645]
[1778447551100,33.18,80649.78,0.0,0.35488,0.00017,24.59645]
[1778447551128,33.18,80649.78,0.0,0.35488,0.00017,24.59645]
[1778447551054,33.18,80643.48,0.0,0.35379,0.00017,24.56419]
[1778447551602,33.18,80643.48,0.0,0.35379,0.00017,24.56419]
[1778447551830,33.18,80643.48,0.0,0.35379,0.00017,24.56419]
[1778447551864,33.18,80643.48,0.0,0.35379,0.00017,24.56419]
[1778447551959,33.18,80643.48,0.0,0.35379,0.00017,24.56419]
[1778447552085,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552211,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552259,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552387,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552459,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552537,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552543,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552582,33.18,80633.44,0.0,0.3521,0.00017,24.51879]
[1778447552784,33.18,80602.75,0.0,0.34691,0.00017,24.37709]
[1778447554026,33.18,80602.75,0.0,0.34691,0.00017,24.37709]
[1778447554062,33.18,80602.75,0.0,0.34691,0.00017,24.37709]
[1778447554071,33.18,80602.75,0.0,0.34691,0.00017,24.37709]
[1778447554139,33.18,80596.48,0.0,0.34586,0.00017,24.34779]
[1778447554919,33.18,80596.48,0.0,0.34586,0.00017,24.34779]
[1778447554954,33.18,80596.48,0.0,0.34586,0.00017,24.34779]
[1778447555673,33.18,80597.47,0.0,0.34603,0.00017,24.3525]
[1778447555689,33.18,80597.47,0.0,0.34603,0.00017,24.3525]
[1778447556259,33.19,80597.29,0.0,0.34601,0.00017,24.35189]
[1778447556268,33.19,80597.29,0.0,0.34601,0.00017,24.35189]
[1778447556497,33.19,80597.29,0.0,0.34601,0.00017,24.35189]
[1778447557142,33.19,80595.88,0.0,0.34578,0.00017,24.3455]
[1778447558926,33.19,80595.88,0.0,0.34579,0.00017,24.34574]
[1778447559117,33.19,80594.23,0.0,0.34552,0.00017,24.33821]
[1778447559623,33.19,80594.23,0.0,0.34552,0.00017,24.33821]
[1778447560078,33.19,80589.41,0.0,0.34472,0.00017,24.31567]
[1778447560184,33.19,80589.41,0.0,0.34472,0.00017,24.31567]
[1778447560950,33.19,80589.41,0.0,0.34472,0.00017,24.31567]
[1778447561123,33.19,80589.41,0.0,0.34472,0.00017,24.31567]
[1778447561039,33.2,80589.82,0.0,0.3448,0.00017,24.31785]
[1778447561895,33.2,80575.6,0.0,0.34241,0.00017,24.25011]
[1778447563847,33.2,80571.42,0.0,0.34172,0.00017,24.23033]
[1778447564012,33.2,80579.21,0.0,0.34303,0.00017,24.26778]
[1778447564499,33.2,80579.21,0.0,0.34303,0.00017,24.26778]
[1778447564682,33.2,80579.21,0.0,0.34303,0.00017,24.26778]
[1778447565509,33.2,80579.21,0.0,0.34303,0.00017,24.26778]
[1778447566067,33.2,80573.28,0.0,0.34204,0.00017,24.23959]
[1778447571736,33.21,80577.8,0.0,0.34283,0.00017,24.2619]
[1778447576772,33.21,80577.78,0.0,0.34284,0.00017,24.26228]
[1778447581154,33.21,80578.08,0.0,0.3429,0.00017,24.26396]
[1778447581163,33.21,80578.08,0.0,0.3429,0.00017,24.26396]
[1778447581599,33.21,80578.08,0.0,0.3429,0.00017,24.26396]
[1778447582066,33.21,80574.93,0.0,0.34238,0.00017,24.24906]
[1778447585974,33.21,80569.98,0.0,0.34156,0.00017,24.22561]
[1778447586075,33.22,80568.91,0.0,0.34139,0.00017,24.22056]
[1778447589471,33.22,80568.88,0.0,0.3414,0.00017,24.2208]
[1778447589525,33.22,80568.88,0.0,0.3414,0.00017,24.2208]
[1778447590153,33.22,80570.93,0.0,0.34174,0.00017,24.23079]
[1778447593204,33.22,80576.45,0.0,0.34268,0.00017,24.25761]
[1778447593887,33.22,80576.76,0.0,0.34274,0.00017,24.2592]
[1778447594987,33.22,80576.76,0.0,0.34274,0.00017,24.2592]
[1778447594997,33.22,80579.24,0.0,0.34316,0.00017,24.27114]
[1778447596422,33.22,80579.24,0.0,0.34316,0.00017,24.27114]
[1778447596990,33.22,80579.24,0.0,0.34316,0.00017,24.27114]
[1778447597021,33.23,80586.74,0.0,0.34442,0.00017,24.30698]
[1778447597466,33.23,80586.74,0.0,0.34442,0.00017,24.30698]
[1778447597646,33.23,80586.74,0.0,0.34442,0.00017,24.30698]
[1778447598060,33.23,80601.46,0.0,0.3469,0.00017,24.37637]
[1778447598530,33.23,80601.46,0.0,0.3469,0.00017,24.37637]
[1778447598922,33.23,80601.46,0.0,0.3469,0.00017,24.37643]
[1778447599613,33.23,80601.46,0.0,0.3469,0.00017,24.37643]
[1778447600066,33.23,80619.0,0.0,0.34986,0.00017,24.45801]
[1778447601730,33.23,80619.0,0.0,0.34987,0.00017,24.45817]
[1778447601759,33.23,80619.0,0.0,0.34987,0.00017,24.45817]
[1778447601796,33.23,80619.0,0.0,0.34987,0.00017,24.45817]
[1778447601965,33.23,80619.0,0.0,0.34987,0.00017,24.45817]
[1778447602017,33.23,80622.62,0.0,0.35049,0.00017,24.47495]
[1778447605760,33.23,80624.72,0.0,0.35086,0.00017,24.48498]
[1778447605971,33.24,80624.35,0.0,0.3508,0.00017,24.48342]
[1778447611006,33.24,80626.19,0.0,0.35112,0.00017,24.48851]
[1778447615037,33.25,80633.99,0.0,0.35246,0.00017,24.52457]
[1778447615901,33.25,80633.99,0.0,0.35246,0.00017,24.52457]
[1778447616155,33.25,80636.54,0.0,0.3529,0.00017,24.53624]
[1778447617253,33.25,80636.01,0.0,0.35281,0.00017,24.53396]
[1778447617625,33.25,80636.01,0.0,0.35281,0.00017,24.53396]
[1778447620369,33.25,80637.24,0.0,0.35303,0.00017,24.53984]
[1778447621120,33.25,80629.44,0.0,0.35172,0.00017,24.50457]
[1778447621847,33.25,80629.44,0.0,0.35172,0.00017,24.50457]
[1778447622129,33.25,80629.44,0.0,0.35172,0.00017,24.50457]
[1778447622190,33.25,80629.55,0.0,0.35174,0.00017,24.50517]
[1778447622944,33.25,80629.55,0.0,0.35174,0.00017,24.50517]
[1778447623001,33.25,80629.55,0.0,0.35174,0.00017,24.50517]
[1778447623096,33.25,80637.82,0.0,0.35314,0.00017,24.54279]
[1778447626121,33.26,80646.85,0.0,0.35468,0.00017,24.58369]
[1778447627736,33.26,80647.24,0.0,0.35475,0.00017,24.58553]
[1778447628191,33.26,80651.96,0.0,0.35556,0.00017,24.60666]
[1778447628243,33.26,80651.96,0.0,0.35556,0.00017,24.60666]
[1778447628251,33.26,80651.96,0.0,0.35556,0.00017,24.60666]
[1778447630293,33.26,80655.17,0.0,0.35611,0.00017,24.62105]
[1778447630306,33.26,80655.17,0.0,0.35611,0.00017,24.62105]
[1778447635322,33.26,80656.23,0.0,0.35629,0.00017,24.62595]
[1778447639208,33.26,80663.74,0.0,0.35757,0.00017,24.65927]
[1778447644220,33.26,80662.17,0.0,0.35731,0.00017,24.65244]
[1778447648748,33.26,80657.2,0.0,0.35647,0.00017,24.63062]
[1778447648805,33.26,80657.2,0.0,0.35647,0.00017,24.63062]
[1778447648928,33.26,80657.26,0.0,0.35648,0.00017,24.63088]
[1778447652630,33.27,80654.87,0.0,0.35608,0.00017,24.62042]
[1778447652774,33.27,80654.87,0.0,0.35608,0.00017,24.62042]
[1778447653121,33.27,80654.87,0.0,0.35608,0.00017,24.62042]
[1778447653218,33.27,80652.56,0.0,0.35569,0.00017,24.61019]
[1778447653784,33.27,80644.09,0.0,0.35426,0.00017,24.57236]
[1778447654865,33.27,80644.09,0.0,0.35426,0.00017,24.57236]
[1778447654955,33.27,80640.76,0.0,0.3537,0.00017,24.55751]
[1778447656756,33.27,80640.74,0.0,0.3537,0.00017,24.5575]
[1778447656982,33.27,80640.74,0.0,0.3537,0.00017,24.5575]
[1778447657023,33.27,80640.74,0.0,0.3537,0.00017,24.5575]
[1778447658271,33.27,80639.5,0.0,0.3535,0.00017,24.55208]
[1778447658611,33.27,80639.5,0.0,0.3535,0.00017,24.55208]
[1778447658620,33.27,80639.5,0.0,0.3535,0.00017,24.55208]
[1778447658644,33.27,80639.5,0.0,0.3535,0.00017,24.55208]
[1778447659174,33.27,80639.5,0.0,0.3535,0.00017,24.55208]
[1778447658912,33.27,80644.07,0.0,0.35427,0.00017,24.57271]
[1778447659288,33.27,80644.07,0.0,0.35427,0.00017,24.57271]
[1778447660171,33.27,80644.07,0.0,0.35427,0.00017,24.57271]
[1778447660176,33.27,80644.07,0.0,0.35427,0.00017,24.57271]
[1778447660188,33.27,80644.07,0.0,0.35427,0.00017,24.57271]
[1778447660185,33.27,80654.59,0.0,0.35606,0.00017,24.61972]
[1778447661027,33.27,80654.59,0.0,0.35606,0.00017,24.61972]
[1778447661098,33.27,80658.6,0.0,0.35674,0.00017,24.63752]
[1778447662313,33.27,80659.36,0.0,0.35687,0.00017,24.6409]
[1778447662646,33.27,80659.36,0.0,0.35687,0.00017,24.6409]
[1778447663042,33.27,80659.36,0.0,0.35687,0.00017,24.6409]
[1778447663063,33.27,80659.36,0.0,0.35687,0.00017,24.6409]
[1778447663195,33.27,80654.04,0.0,0.35597,0.00017,24.61736]
[1778447665324,33.27,80654.18,0.0,0.35599,0.00017,24.61802]
[1778447666177,33.27,80654.18,0.0,0.35599,0.00017,24.61802]
[1778447666237,33.27,80657.89,0.0,0.35663,0.00017,24.63454]
[1778447668999,33.27,80666.53,0.0,0.35809,0.00017,24.67266]
[1778447674452,33.27,80661.08,0.0,0.35715,0.00017,24.64473]
[1778447677369,33.27,80660.03,0.0,0.35697,0.00017,24.64016]
[1778447679006,33.27,80660.15,0.0,0.357,0.00017,24.64072]
[1778447684522,33.28,80660.25,0.0,0.35702,0.00017,24.64125]
[1778447689558,33.28,80659.98,0.0,0.35697,0.00017,24.64013]
[1778447694594,33.28,80659.85,0.0,0.35695,0.00017,24.63961]
[1778447699861,33.28,80657.61,0.0,0.35658,0.00017,24.62975]
[1778447704867,33.28,80659.21,0.0,0.35685,0.00017,24.6369]
[1778447711714,33.28,80663.38,0.0,0.35756,0.00017,24.65527]
[1778447713089,33.28,80663.38,0.0,0.35756,0.00017,24.65527]
[1778447713281,33.28,80668.41,0.0,0.35841,0.00017,24.67733]
[1778447713404,33.28,80668.41,0.0,0.35841,0.00017,24.67733]
[1778447713441,33.28,80668.41,0.0,0.35841,0.00017,24.67733]
[1778447713607,33.28,80668.41,0.0,0.35841,0.00017,24.67733]
[1778447713639,33.28,80668.41,0.0,0.35841,0.00017,24.67733]
[1778447713810,33.28,80668.41,0.0,0.35841,0.00017,24.67733]
[1778447714228,33.28,80675.52,0.0,0.35961,0.00017,24.70813]
[1778447714403,33.28,80675.52,0.0,0.35961,0.00017,24.70813]
[1778447714485,33.28,80675.52,0.0,0.35961,0.00017,24.70813]
[1778447714623,33.28,80675.52,0.0,0.35961,0.00017,24.70813]
[1778447714734,33.28,80675.38,0.0,0.35959,0.00017,24.70753]
[1778447715334,33.28,80675.38,0.0,0.35959,0.00017,24.70753]
[1778447715367,33.28,80675.38,0.0,0.35959,0.00017,24.70753]
[1778447715441,33.28,80675.38,0.0,0.35959,0.00017,24.70753]
[1778447716225,33.28,80675.38,0.0,0.35959,0.00017,24.70753]
[1778447716259,33.28,80696.24,0.0,0.36314,0.00017,24.7972]
[1778447716431,33.28,80696.24,0.0,0.36314,0.00017,24.7972]
[1778447716485,33.28,80696.24,0.0,0.36314,0.00017,24.7972]
[1778447717229,33.28,80696.24,0.0,0.36314,0.00017,24.7972]
[1778447717270,33.27,80691.8,0.0,0.36238,0.00017,24.77823]
[1778447717938,33.27,80691.8,0.0,0.36238,0.00017,24.77823]
[1778447717967,33.27,80691.8,0.0,0.36238,0.00017,24.77823]
[1778447718253,33.27,80691.8,0.0,0.36238,0.00017,24.77823]
[1778447718278,33.27,80681.87,0.0,0.36068,0.00017,24.73547]
[1778447721802,33.27,80680.69,0.0,0.36048,0.00017,24.73026]
[1778447721837,33.27,80680.69,0.0,0.36048,0.00017,24.73026]
[1778447724376,33.27,80677.24,0.0,0.35989,0.00017,24.71524]
[1778447725277,33.27,80678.59,0.0,0.36012,0.00017,24.72105]
[1778447730282,33.27,80674.51,0.0,0.35942,0.00017,24.70321]
[1778447735025,33.27,80674.62,0.0,0.35941,0.00017,24.69945]
[1778447735273,33.27,80675.4,0.0,0.35954,0.00017,24.7028]
[1778447738288,33.27,80674.75,0.0,0.35942,0.00017,24.69988]
[1778447738324,33.27,80674.54,0.0,0.35938,0.00017,24.69893]
[1778447738368,33.27,80674.54,0.0,0.35938,0.00017,24.69893]
[1778447739066,33.27,80674.54,0.0,0.35938,0.00017,24.69893]
[1778447739251,33.27,80674.54,0.0,0.35938,0.00017,24.69893]
[1778447739270,33.27,80666.65,0.0,0.35804,0.00017,24.6644]
[1778447740742,33.27,80666.65,0.0,0.35804,0.00017,24.66435]
[1778447741163,33.27,80660.84,0.0,0.35705,0.00017,24.63877]
[1778447741480,33.27,80660.84,0.0,0.35705,0.00017,24.63877]
[1778447747274,33.27,80664.54,0.0,0.35768,0.00017,24.65509]
[1778447749094,33.27,80659.93,0.0,0.3569,0.00017,24.63478]
[1778447749195,33.27,80661.52,0.0,0.35717,0.00017,24.64181]
[1778447752342,33.27,80664.61,0.0,0.35769,0.00017,24.65545]
[1778447753013,33.27,80666.78,0.0,0.35806,0.00017,24.665]
[1778447754362,33.27,80669.46,0.0,0.35852,0.00017,24.67674]
[1778447754526,33.27,80669.46,0.0,0.35852,0.00017,24.67674]
[1778447755028,33.27,80671.04,0.0,0.35879,0.00017,24.68365]
[1778447756315,33.27,80679.69,0.0,0.36026,0.00017,24.72127]
[1778447760953,33.26,80680.24,0.0,0.36035,0.00017,24.72352]
[1778447761001,33.26,80680.24,0.0,0.36035,0.00017,24.72352]
[1778447761314,33.26,80675.52,0.0,0.35954,0.00017,24.703]
[1778447764072,33.26,80670.79,0.0,0.35874,0.00017,24.68232]
[1778447764078,33.26,80670.79,0.0,0.35874,0.00017,24.68232]
[1778447764306,33.26,80669.98,0.0,0.3586,0.00017,24.67877]
[1778447770133,33.26,80671.04,0.0,0.35878,0.00017,24.68337]
[1778447770481,33.26,80671.04,0.0,0.35878,0.00017,24.68337]
[1778447772325,33.26,80673.25,0.0,0.35915,0.00017,24.69301]
[1778447773155,33.26,80679.93,0.0,0.36029,0.00017,24.722]
[1778447773941,33.26,80679.93,0.0,0.36029,0.00017,24.722]
[1778447774161,33.26,80680.81,0.0,0.36044,0.00017,24.72577]
[1778447774841,33.26,80680.81,0.0,0.36044,0.00017,24.72577]
[1778447775168,33.26,80680.83,0.0,0.36044,0.00017,24.72583]
[1778447776052,33.26,80680.83,0.0,0.36044,0.00017,24.72583]
[1778447776175,33.26,80680.95,0.0,0.36046,0.00017,24.72631]
[1778447781861,33.26,80686.04,0.0,0.36132,0.00017,24.74809]
[1778447786437,33.26,80683.44,0.0,0.36086,0.00017,24.73656]
[1778447786453,33.26,80683.44,0.0,0.36086,0.00017,24.73656]
[1778447787254,33.26,80681.94,0.0,0.3606,0.00017,24.73003]
[1778447788260,33.26,80674.59,0.0,0.35935,0.00017,24.69808]
[1778447793379,33.26,80674.04,0.0,0.35923,0.00017,24.69159]
[1778447803026,33.25,80670.35,0.0,0.35859,0.00017,24.67523]
[1778447808401,33.25,80670.61,0.0,0.35863,0.00017,24.67623]
[1778447814306,33.25,80673.92,0.0,0.35919,0.00017,24.6906]
[1778447819961,33.25,80680.46,0.0,0.3603,0.00017,24.71885]
[1778447825448,33.25,80678.4,0.0,0.35993,0.00017,24.70963]
[1778447827264,33.25,80677.57,0.0,0.35979,0.00017,24.70594]
[1778447827272,33.25,80677.57,0.0,0.35979,0.00017,24.70594]
[1778447827370,33.24,80677.57,0.0,0.35979,0.00017,24.7059]
[1778447829570,33.24,80685.61,0.0,0.36115,0.00017,24.7406]
[1778447834583,33.24,80680.19,0.0,0.36022,0.00017,24.71686]
[1778447839699,33.24,80678.83,0.0,0.35998,0.00017,24.71076]
[1778447841611,33.24,80681.69,0.0,0.36046,0.00017,24.72305]
[1778447841911,33.24,80686.45,0.0,0.36127,0.00017,24.74355]
[1778447843052,33.24,80686.45,0.0,0.36127,0.00017,24.74355]
[1778447843249,33.24,80689.05,0.0,0.36171,0.00017,24.75475]
[1778447845399,33.24,80692.9,0.0,0.36237,0.00017,24.77126]
[1778447845408,33.24,80696.52,0.0,0.36299,0.00017,24.78671]
[1778447847035,33.24,80702.66,0.0,0.36404,0.00017,24.81287]
[1778447847073,33.24,80702.57,0.0,0.36403,0.00017,24.81253]
[1778447849571,33.24,80709.24,0.0,0.36517,0.00017,24.84073]
[1778447849687,33.24,80711.06,0.0,0.36548,0.00017,24.8484]
[1778447853362,33.24,80703.74,0.0,0.36421,0.00017,24.81367]
[1778447853666,33.24,80703.74,0.0,0.36421,0.00017,24.81367]
[1778447853679,33.24,80703.74,0.0,0.36421,0.00017,24.81367]
[1778447853770,33.24,80703.74,0.0,0.36421,0.00017,24.81367]
[1778447853830,33.24,80703.74,0.0,0.36421,0.00017,24.81367]
[1778447853845,33.24,80703.74,0.0,0.36421,0.00017,24.81367]
[1778447854009,33.24,80704.96,0.0,0.36442,0.00017,24.81883]
[1778447854599,33.24,80704.96,0.0,0.36442,0.00017,24.81883]
[1778447855197,33.24,80704.96,0.0,0.36442,0.00017,24.81883]
[1778447855214,33.24,80704.96,0.0,0.36442,0.00017,24.81883]
[1778447855280,33.24,80710.95,0.0,0.36545,0.00017,24.84414]
[1778447855477,33.24,80710.95,0.0,0.36545,0.00017,24.84414]
[1778447856253,33.24,80710.96,0.0,0.36545,0.00017,24.8442]
[1778447856812,33.24,80710.96,0.0,0.36545,0.00017,24.8442]
[1778447856875,33.24,80710.96,0.0,0.36545,0.00017,24.8442]
[1778447857238,33.24,80710.96,0.0,0.36545,0.00017,24.8442]
[1778447857433,33.24,80712.55,0.0,0.36573,0.00017,24.85089]
[1778447862449,33.24,80713.02,0.0,0.36581,0.00017,24.85288]
[1778447866753,33.24,80710.83,0.0,0.36543,0.00017,24.84373]
[1778447867094,33.24,80707.59,0.0,0.36488,0.00017,24.83011]
[1778447868595,33.24,80707.59,0.0,0.36488,0.00017,24.83011]
[1778447869168,33.24,80707.59,0.0,0.36488,0.00017,24.83011]
[1778447870213,33.24,80704.03,0.0,0.36427,0.00017,24.81511]
[1778447870221,33.24,80704.03,0.0,0.36427,0.00017,24.81511]
[1778447870378,33.24,80703.48,0.0,0.36418,0.00017,24.8128]
[1778447872839,33.24,80703.05,0.0,0.36411,0.00017,24.811]
[1778447874129,33.24,80703.05,0.0,0.36411,0.00017,24.811]
[1778447874230,33.24,80705.21,0.0,0.36448,0.00017,24.82016]
[1778447875731,33.24,80705.21,0.0,0.36448,0.00017,24.82016]
[1778447876393,33.24,80705.17,0.0,0.36447,0.00017,24.82001]
[1778447877615,33.24,80705.17,0.0,0.36447,0.00017,24.82001]
[1778447880957,33.24,80705.27,0.0,0.36449,0.00017,24.82045]
[1778447881699,33.24,80705.65,0.0,0.36455,0.00017,24.82207]
[1778447881831,33.24,80705.65,0.0,0.36455,0.00017,24.82207]
[1778447882392,33.24,80706.39,0.0,0.36468,0.00017,24.8252]
[1778447883764,33.24,80706.46,0.0,0.36469,0.00017,24.8255]
[1778447884478,33.24,80709.55,0.0,0.36522,0.00017,24.83852]
[1778447888251,33.24,80711.19,0.0,0.3655,0.00017,24.8454]
[1778447888257,33.24,80711.19,0.0,0.3655,0.00017,24.8454]
[1778447888342,33.24,80711.19,0.0,0.3655,0.00017,24.8454]
[1778447893738,33.24,80711.83,0.0,0.36561,0.00017,24.84807]
[1778447894572,33.24,80712.05,0.0,0.36565,0.00017,24.84899]
[1778447895482,33.24,80714.82,0.0,0.36612,0.00017,24.86058]
[1778447897675,33.24,80717.46,0.0,0.36657,0.00017,24.87158]
[1778447898120,33.24,80717.46,0.0,0.36657,0.00017,24.87158]
[1778447898195,33.24,80717.46,0.0,0.36657,0.00017,24.87158]
[1778447898301,33.24,80717.46,0.0,0.36657,0.00017,24.87158]
[1778447898402,33.24,80726.85,0.0,0.36818,0.00017,24.91049]
[1778447899483,33.24,80726.85,0.0,0.36818,0.00017,24.91049]
[1778447899528,33.24,80729.78,0.0,0.36869,0.00017,24.92267]
[1778447899746,33.24,80729.78,0.0,0.36869,0.00017,24.92267]
[1778447900099,33.24,80729.78,0.0,0.36869,0.00017,24.92267]
[1778447900150,33.25,80734.67,0.0,0.36954,0.00017,24.94282]
[1778447903002,33.25,80735.9,0.0,0.36975,0.00017,24.94795]
[1778447903018,33.25,80735.9,0.0,0.36975,0.00017,24.94795]
[1778447904240,33.25,80737.5,0.0,0.37003,0.00017,24.95465]
[1778447904391,33.25,80737.88,0.0,0.3701,0.00017,24.95628]
[1778447909392,33.25,80740.46,0.0,0.37056,0.00017,24.96708]
[1778447910366,33.25,80741.11,0.0,0.37067,0.00017,24.96979]
[1778447910467,33.25,80742.49,0.0,0.37092,0.00017,24.97546]
[1778447912888,33.26,80742.43,0.0,0.37089,0.00017,24.97139]
[1778447913409,33.26,80746.15,0.0,0.37153,0.00017,24.9865]
[1778447916205,33.26,80749.47,0.0,0.37211,0.00017,25.0]
[1778447916245,33.26,80749.47,0.0,0.37211,0.00017,25.0]
[1778447916346,33.26,80751.37,0.0,0.37244,0.00017,25.00768]
[1778447916928,33.26,80751.37,0.0,0.37244,0.00017,25.00768]
[1778447916962,33.26,80751.37,0.0,0.37244,0.00017,25.00768]
[1778447917242,33.26,80755.4,0.0,0.37314,0.00017,25.02386]
[1778447918247,33.26,80755.4,0.0,0.37314,0.00017,25.02386]
[1778447918277,33.26,80754.38,0.0,0.37296,0.00017,25.01983]
[1778447918586,33.26,80754.38,0.0,0.37296,0.00017,25.01983]
[1778447919179,33.26,80754.49,0.0,0.37298,0.00017,25.02031]
[1778447920301,33.26,80754.49,0.0,0.37298,0.00017,25.02031]
[1778447920402,33.26,80750.75,0.0,0.37234,0.00017,25.00537]
[1778447920541,33.26,80750.75,0.0,0.37234,0.00017,25.00537]
[1778447921305,33.26,80758.73,0.0,0.37372,0.00017,25.0373]
[1778447926329,33.26,80760.38,0.0,0.37401,0.00017,25.04399]
[1778447932281,33.26,80762.71,0.0,0.37442,0.00017,25.05338]
[1778447936916,33.27,80766.71,0.0,0.37511,0.00017,25.06931]
[1778447937421,33.27,80766.08,0.0,0.37501,0.00017,25.06685]
[1778447942449,33.27,80760.79,0.0,0.3741,0.00017,25.04605]
[1778447944339,33.27,80759.28,0.0,0.37384,0.00017,25.04013]
[1778447944457,33.27,80759.28,0.0,0.37385,0.00017,25.04017]
[1778447946578,33.27,80758.52,0.0,0.37372,0.00017,25.03723]
[1778447947376,33.27,80759.07,0.0,0.37382,0.00017,25.03946]
[1778447952413,33.27,80757.81,0.0,0.37361,0.00017,25.03466]
[1778447952961,33.27,80757.81,0.0,0.37361,0.00017,25.03466]
[1778447953427,33.27,80766.03,0.0,0.37503,0.00017,25.06725]
[1778447958454,33.28,80768.08,0.0,0.3754,0.00017,25.07578]
[1778447958985,33.28,80768.08,0.0,0.3754,0.00017,25.07578]
[1778447959464,33.28,80768.08,0.0,0.3754,0.00017,25.07578]
[1778447959472,33.28,80768.08,0.0,0.3754,0.00017,25.07578]
[1778447959520,33.28,80768.08,0.0,0.3754,0.00017,25.07578]
[1778447959477,33.28,80786.26,0.0,0.37854,0.00017,25.14648]
[1778447959700,33.28,80786.26,0.0,0.37854,0.00017,25.14648]
[1778447959882,33.28,80786.26,0.0,0.37854,0.00017,25.14648]
[1778447960507,33.28,80799.52,0.0,0.38084,0.00017,25.19708]
[1778447961474,33.28,80799.47,0.0,0.38083,0.00017,25.19687]
[1778447963483,33.28,80800.48,0.0,0.381,0.00017,25.20063]
[1778447963489,33.28,80801.41,0.0,0.38116,0.00017,25.20409]
[1778447967047,33.28,80803.22,0.0,0.38146,0.00017,25.21077]
[1778447967430,33.28,80803.22,0.0,0.38146,0.00017,25.21077]
[1778447967563,33.28,80803.22,0.0,0.38146,0.00017,25.21077]
[1778447967520,33.27,80805.46,0.0,0.38185,0.00017,25.21915]
[1778447967618,33.27,80805.46,0.0,0.38185,0.00017,25.21915]
[1778447967646,33.27,80805.46,0.0,0.38185,0.00017,25.21915]
[1778447967778,33.27,80805.46,0.0,0.38185,0.00017,25.21915]
[1778447967820,33.27,80805.46,0.0,0.38185,0.00017,25.21915]
[1778447968530,33.27,80827.9,0.0,0.38574,0.00017,25.30223]
[1778447968775,33.27,80827.9,0.0,0.38574,0.00017,25.30223]
[1778447968803,33.27,80827.9,0.0,0.38574,0.00017,25.30223]
[1778447968892,33.27,80827.9,0.0,0.38574,0.00017,25.30223]
[1778447968991,33.27,80827.9,0.0,0.38574,0.00017,25.30223]
[1778447969480,33.27,80827.9,0.0,0.38574,0.00017,25.30223]
[1778447969515,33.27,80827.9,0.0,0.38574,0.00017,25.30223]
[1778447969532,33.27,80827.9,0.0,0.38574,0.00017,25.30217]
[1778447969647,33.27,80827.9,0.0,0.38574,0.00017,25.30217]
[1778447969714,33.27,80827.9,0.0,0.38574,0.00017,25.30217]
[1778447970538,33.27,80840.65,0.0,0.38796,0.00017,25.34845]
[1778447971267,33.27,80840.65,0.0,0.38796,0.00017,25.34845]
[1778447971275,33.27,80840.65,0.0,0.38796,0.00017,25.34845]
[1778447971555,33.28,80849.0,0.0,0.3894,0.00017,25.37443]
[1778447972639,33.28,80849.0,0.0,0.3894,0.00017,25.3745]
[1778447973730,33.28,80854.14,0.0,0.3903,0.00017,25.39275]
[1778447974449,33.28,80854.14,0.0,0.3903,0.00017,25.39275]
[1778447974571,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447974659,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447974755,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447974868,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447974888,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447975091,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447975121,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447975131,33.28,80859.59,0.0,0.39126,0.00017,25.41196]
[1778447975574,33.28,80860.0,0.0,0.39133,0.00017,25.41344]
[1778447975720,33.28,80860.0,0.0,0.39133,0.00017,25.41344]
[1778447976580,33.28,80873.05,0.0,0.39361,0.00017,25.45871]
[1778447976985,33.28,80873.05,0.0,0.39361,0.00017,25.45871]
[1778447977305,33.28,80875.61,0.0,0.39406,0.00017,25.46751]
[1778447977840,33.28,80875.61,0.0,0.39406,0.00017,25.46751]
[1778447978669,33.28,80875.76,0.0,0.39408,0.00017,25.46803]
[1778447979096,33.28,80875.28,0.0,0.394,0.00017,25.4664]
[1778447980206,33.28,80875.28,0.0,0.394,0.00017,25.4664]
[1778447980455,33.28,80875.38,0.0,0.39402,0.00017,25.46677]
[1778447980681,33.28,80875.38,0.0,0.39402,0.00017,25.46677]
[1778447980712,33.28,80875.38,0.0,0.39402,0.00017,25.46677]
[1778447981571,33.28,80875.38,0.0,0.39402,0.00017,25.46677]
[1778447982586,33.28,80874.02,0.0,0.39378,0.00017,25.46214]
[1778447985503,33.28,80865.9,0.0,0.39237,0.00017,25.43419]
[1778447986348,33.28,80865.9,0.0,0.39237,0.00017,25.43419]
[1778447986358,33.28,80865.9,0.0,0.39237,0.00017,25.43419]
[1778447986523,33.28,80865.7,0.0,0.39234,0.00017,25.43353]
[1778447991685,33.29,80871.26,0.0,0.39331,0.00017,25.45287]
[1778447995767,33.29,80869.07,0.0,0.39294,0.00017,25.44541]
[1778447995817,33.29,80869.07,0.0,0.39294,0.00017,25.44541]
[1778447995846,33.29,80869.07,0.0,0.39294,0.00017,25.44541]
[1778447995918,33.29,80869.41,0.0,0.393,0.00017,25.44658]
[1778447999309,33.29,80869.05,0.0,0.39294,0.00017,25.44539]
[1778447999690,33.29,80869.86,0.0,0.39308,0.00017,25.44823]
[1778448000971,33.29,80869.86,0.0,0.39308,0.00017,25.44823]
[1778448000999,33.29,80869.51,0.0,0.39302,0.00017,25.44705]
[1778448001840,33.29,80869.51,0.0,0.39302,0.00017,25.44705]
[1778448001941,33.29,80867.59,0.0,0.39269,0.00017,25.44045]
[1778448003218,33.29,80867.59,0.0,0.39269,0.00017,25.44045]
[1778448003319,33.29,80866.59,0.0,0.39252,0.00017,25.43704]
[1778448006030,33.29,80866.26,0.0,0.39246,0.00017,25.43597]
[1778448006240,33.29,80865.85,0.0,0.39239,0.00017,25.43458]
[1778448012836,33.3,80864.92,0.0,0.39224,0.00017,25.43158]
[1778448016863,33.3,80856.98,0.0,0.39087,0.00017,25.40405]
[1778448022905,33.3,80858.26,0.0,0.39111,0.00017,25.40889]
[1778448027940,33.31,80858.23,0.0,0.39112,0.00017,25.40909]
[1778448031794,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032002,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032049,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032175,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032232,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032304,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032363,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032378,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032490,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032605,33.31,80858.36,0.0,0.39115,0.00017,25.40973]
[1778448032564,33.31,80845.33,0.0,0.38888,0.00017,25.35994]
[1778448032770,33.31,80845.33,0.0,0.38888,0.00017,25.35994]
[1778448032820,33.31,80845.33,0.0,0.38888,0.00017,25.35994]
[1778448032980,33.31,80845.33,0.0,0.38888,0.00017,25.35994]
[1778448033823,33.31,80845.33,0.0,0.38888,0.00017,25.35994]
[1778448033858,33.31,80845.33,0.0,0.38888,0.00017,25.35994]
[1778448034411,33.31,80823.62,0.0,0.38509,0.00017,25.2813]
[1778448035022,33.31,80823.62,0.0,0.38509,0.00017,25.2813]
[1778448035417,33.31,80823.93,0.0,0.38514,0.00017,25.28235]
[1778448036178,33.31,80823.93,0.0,0.38514,0.00017,25.28235]
[1778448036216,33.31,80823.93,0.0,0.38514,0.00017,25.28235]
[1778448037036,33.31,80822.32,0.0,0.38486,0.00017,25.27636]
[1778448037606,33.31,80822.79,0.0,0.38494,0.00017,25.27801]
[1778448040905,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448040940,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448040977,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041068,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041132,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041200,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041241,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041277,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041331,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041473,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041622,33.3,80823.18,0.0,0.38499,0.00017,25.2792]
[1778448041630,33.3,80818.77,0.0,0.38422,0.00017,25.2629]
[1778448041747,33.3,80818.77,0.0,0.38422,0.00017,25.2629]
[1778448041768,33.3,80818.77,0.0,0.38422,0.00017,25.2629]
[1778448041826,33.3,80818.77,0.0,0.38422,0.00017,25.2629]
[1778448041858,33.3,80818.77,0.0,0.38422,0.00017,25.2629]
[1778448042242,33.3,80800.16,0.0,0.381,0.00017,25.19334]
[1778448043525,33.3,80800.16,0.0,0.381,0.00017,25.19334]
[1778448043544,33.3,80800.16,0.0,0.381,0.00017,25.19334]
[1778448043618,33.3,80800.16,0.0,0.381,0.00017,25.19334]
[1778448043545,33.3,80800.04,0.0,0.38097,0.00017,25.19286]
[1778448044283,33.3,80800.04,0.0,0.38097,0.00017,25.19286]
[1778448044304,33.3,80800.04,0.0,0.38097,0.00017,25.19286]
[1778448044596,33.3,80798.32,0.0,0.38067,0.00017,25.18632]
[1778448045085,33.3,80798.32,0.0,0.38067,0.00017,25.18632]
[1778448045104,33.3,80798.32,0.0,0.38067,0.00017,25.18632]
[1778448045113,33.3,80798.32,0.0,0.38067,0.00017,25.18632]
[1778448046425,33.3,80794.83,0.0,0.38007,0.00017,25.17304]
[1778448046454,33.3,80794.83,0.0,0.38007,0.00017,25.17304]
[1778448046723,33.3,80794.94,0.0,0.38009,0.00017,25.17343]
[1778448047308,33.3,80794.94,0.0,0.38009,0.00017,25.17343]
[1778448047468,33.3,80794.11,0.0,0.37994,0.00017,25.17025]
[1778448052183,33.3,80785.01,0.0,0.37836,0.00017,25.13529]
[1778448056352,33.3,80779.49,0.0,0.37741,0.00017,25.11394]
[1778448056360,33.3,80779.49,0.0,0.37741,0.00017,25.11394]
[1778448056364,33.3,80779.49,0.0,0.37741,0.00017,25.11394]
[1778448056488,33.3,80779.53,0.0,0.37741,0.00017,25.11409]
[1778448059735,33.3,80775.54,0.0,0.37672,0.00017,25.09857]
[1778448059740,33.3,80775.54,0.0,0.37672,0.00017,25.09857]
[1778448060520,33.3,80775.54,0.0,0.37672,0.00017,25.09857]
[1778448060924,33.3,80776.52,0.0,0.37689,0.00017,25.10237]
[1778448065844,33.3,80776.69,0.0,0.37692,0.00017,25.10301]
[1778448066260,33.3,80776.69,0.0,0.37692,0.00017,25.10301]
[1778448066313,33.3,80776.69,0.0,0.37692,0.00017,25.10301]
[1778448066336,33.3,80776.69,0.0,0.37692,0.00017,25.10301]
[1778448066620,33.3,80776.99,0.0,0.37697,0.00017,25.10416]
[1778448067049,33.3,80776.99,0.0,0.37697,0.00017,25.10416]
[1778448067058,33.3,80776.99,0.0,0.37697,0.00017,25.10416]
[1778448067268,33.3,80776.99,0.0,0.37697,0.00017,25.10416]
[1778448067300,33.3,80776.99,0.0,0.37697,0.00017,25.10416]
[1778448067462,33.3,80782.97,0.0,0.378,0.00017,25.12731]
[1778448067847,33.3,80782.97,0.0,0.378,0.00017,25.12731]
[1778448068234,33.3,80782.97,0.0,0.378,0.00017,25.1273]
[1778448072863,33.3,80781.69,0.0,0.37778,0.00017,25.12231]
[1778448073598,33.3,80781.69,0.0,0.37778,0.00017,25.12231]
[1778448074062,33.3,80780.16,0.0,0.37751,0.00017,25.11632]
[1778448075281,33.29,80780.16,0.0,0.37751,0.00017,25.11628]
[1778448078013,33.29,80774.54,0.0,0.37654,0.00017,25.09441]
[1778448078024,33.29,80774.54,0.0,0.37654,0.00017,25.09441]
[1778448078830,33.29,80774.54,0.0,0.37654,0.00017,25.09439]
[1778448078844,33.29,80774.54,0.0,0.37654,0.00017,25.09439]
[1778448084098,33.29,80775.43,0.0,0.37669,0.00017,25.09781]
[1778448088697,33.29,80775.91,0.0,0.37677,0.00017,25.09963]
[1778448090345,33.29,80770.85,0.0,0.3759,0.00017,25.07984]
[1778448090360,33.29,80770.85,0.0,0.3759,0.00017,25.07984]
[1778448091494,33.29,80770.7,0.0,0.37587,0.00017,25.07924]
[1778448091501,33.29,80770.7,0.0,0.37587,0.00017,25.07924]
[1778448091599,33.29,80770.85,0.0,0.37588,0.00017,25.07587]
[1778448092074,33.29,80770.85,0.0,0.37588,0.00017,25.07587]
[1778448092400,33.29,80770.85,0.0,0.37588,0.00017,25.07587]
[1778448097583,33.29,80769.41,0.0,0.37563,0.00017,25.07023]
[1778448103761,33.29,80768.03,0.0,0.37539,0.00017,25.06486]
[1778448103872,33.29,80768.03,0.0,0.37539,0.00017,25.06486]
[1778448103926,33.29,80768.03,0.0,0.37539,0.00017,25.06486]
[1778448104070,33.29,80768.03,0.0,0.37539,0.00017,25.06486]
[1778448104076,33.29,80768.03,0.0,0.37539,0.00017,25.06486]
[1778448104133,33.29,80768.03,0.0,0.37539,0.00017,25.06486]
[1778448104338,33.29,80768.03,0.0,0.37539,0.00017,25.06486]
[1778448104515,33.29,80748.0,0.0,0.37194,0.00017,24.98525]
[1778448105017,33.29,80748.0,0.0,0.37194,0.00017,24.98525]
[1778448105039,33.29,80748.0,0.0,0.37194,0.00017,24.98525]
[1778448105076,33.29,80748.0,0.0,0.37194,0.00017,24.98525]
[1778448105495,33.29,80748.0,0.0,0.37194,0.00017,24.98528]
[1778448105788,33.29,80748.0,0.0,0.37194,0.00017,24.98528]
[1778448105815,33.29,80748.0,0.0,0.37194,0.00017,24.98528]
[1778448106560,33.29,80748.0,0.0,0.37194,0.00017,24.98528]
[1778448106605,33.29,80737.32,0.0,0.37011,0.00017,24.94214]
[1778448108868,33.3,80739.62,0.0,0.37052,0.00017,24.95167]
[1778448109662,33.3,80739.94,0.0,0.37057,0.00017,24.95306]
[1778448114687,33.3,80741.89,0.0,0.37093,0.00017,24.96132]
[1778448116192,33.3,80741.47,0.0,0.37086,0.00017,24.95979]
[1778448116521,33.3,80741.47,0.0,0.37086,0.00017,24.95979]
[1778448116570,33.3,80741.47,0.0,0.37087,0.00017,24.95988]
[1778448121604,33.31,80738.65,0.0,0.3704,0.00017,24.94892]
[1778448124304,33.31,80739.0,0.0,0.37047,0.00017,24.95044]
[1778448124614,33.31,80739.0,0.0,0.37047,0.00017,24.95044]
[1778448124651,33.31,80747.26,0.0,0.37189,0.00017,24.98396]
[1778448126640,33.31,80755.67,0.0,0.37335,0.00017,25.01777]
[1778448131680,33.32,80756.25,0.0,0.37346,0.00017,25.02033]
[1778448134312,33.32,80756.13,0.0,0.37344,0.00017,25.01996]
[1778448134551,33.32,80756.13,0.0,0.37344,0.00017,25.01996]
[1778448134661,33.32,80756.13,0.0,0.37344,0.00017,25.01996]
[1778448134724,33.32,80750.65,0.0,0.3725,0.00017,24.99814]
[1778448136716,33.32,80742.84,0.0,0.37117,0.00017,24.96682]
[1778448138749,33.32,80739.16,0.0,0.37054,0.00017,24.95203]
[1778448139243,33.32,80739.16,0.0,0.37054,0.00017,24.95203]
[1778448139279,33.32,80739.16,0.0,0.37054,0.00017,24.95203]
[1778448139743,33.32,80739.16,0.0,0.37054,0.00017,24.95198]
[1778448140746,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141018,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141051,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141133,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141162,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141176,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141217,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141278,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141465,33.32,80730.69,0.0,0.36908,0.00017,24.91742]
[1778448141756,33.32,80724.15,0.0,0.36796,0.00017,24.89053]
[1778448142431,33.32,80724.15,0.0,0.36796,0.00017,24.89053]
[1778448142446,33.32,80724.15,0.0,0.36796,0.00017,24.89053]
[1778448142760,33.32,80709.0,0.0,0.36536,0.00017,24.82738]
[1778448143291,33.32,80709.0,0.0,0.36536,0.00017,24.82738]
[1778448143764,33.32,80701.96,0.0,0.36415,0.00017,24.79765]
[1778448145259,33.32,80706.47,0.0,0.36493,0.00017,24.8167]
[1778448145386,33.32,80706.47,0.0,0.36493,0.00017,24.8167]
[1778448145500,33.32,80706.47,0.0,0.36493,0.00017,24.8167]
[1778448145524,33.32,80706.47,0.0,0.36493,0.00017,24.8167]
[1778448145613,33.32,80706.47,0.0,0.36493,0.00017,24.8167]
[1778448145701,33.32,80706.47,0.0,0.36493,0.00017,24.8167]
[1778448145712,33.32,80707.18,0.0,0.36505,0.00017,24.81972]
[1778448147804,33.32,80711.37,0.0,0.36577,0.00017,24.83732]
[1778448147814,33.32,80711.37,0.0,0.36577,0.00017,24.83732]
[1778448149494,33.32,80718.04,0.0,0.36691,0.00017,24.86512]
[1778448149734,33.32,80717.46,0.0,0.36681,0.00017,24.86272]
[1778448154738,33.32,80717.91,0.0,0.36687,0.00017,24.86062]
[1778448156227,33.32,80713.32,0.0,0.36608,0.00017,24.84153]
[1778448156376,33.32,80711.9,0.0,0.36584,0.00017,24.83562]
[1778448157627,33.32,80711.9,0.0,0.36584,0.00017,24.83562]
[1778448157712,33.32,80709.89,0.0,0.3655,0.00017,24.82723]
[1778448158737,33.32,80709.89,0.0,0.3655,0.00017,24.82723]
[1778448158752,33.32,80709.89,0.0,0.3655,0.00017,24.82723]
[1778448159453,33.32,80712.12,0.0,0.36588,0.00017,24.83658]
[1778448159666,33.32,80712.12,0.0,0.36588,0.00017,24.83658]
[1778448159714,33.32,80714.28,0.0,0.36625,0.00017,24.8456]
[1778448160318,33.32,80714.28,0.0,0.36625,0.00017,24.8456]
[1778448160486,33.32,80714.28,0.0,0.36625,0.00017,24.8456]
[1778448160625,33.32,80718.44,0.0,0.36696,0.00017,24.86291]
[1778448161712,33.32,80718.44,0.0,0.36696,0.00017,24.86291]
[1778448161548,33.32,80726.59,0.0,0.36836,0.00017,24.89657]
[1778448162755,33.32,80730.94,0.0,0.36911,0.00017,24.91454]
[1778448167770,33.33,80733.14,0.0,0.3695,0.00017,24.92396]
[1778448168311,33.33,80737.5,0.0,0.37026,0.00017,24.94182]
[1778448168328,33.33,80737.5,0.0,0.37026,0.00017,24.94182]
[1778448168399,33.33,80744.2,0.0,0.37141,0.00017,24.96903]
[1778448169791,33.33,80744.2,0.0,0.37141,0.00017,24.96903]
[1778448170093,33.33,80750.41,0.0,0.37248,0.00017,24.99405]
[1778448174228,33.33,80752.64,0.0,0.37287,0.00017,25.00316]
[1778448174251,33.33,80755.05,0.0,0.37329,0.00017,25.01282]
[1778448179777,33.33,80760.11,0.0,0.37417,0.00017,25.03311]
[1778448185370,33.34,80761.27,0.0,0.37438,0.00017,25.03791]
[1778448189816,33.34,80762.09,0.0,0.37453,0.00017,25.04128]
[1778448190490,33.34,80762.92,0.0,0.37468,0.00017,25.04465]
[1778448191907,33.34,80763.49,0.0,0.37478,0.00017,25.04693]
[1778448192306,33.34,80763.49,0.0,0.37478,0.00017,25.04693]
[1778448194414,33.34,80768.64,0.0,0.37566,0.00017,25.06721]
[1778448194744,33.34,80770.21,0.0,0.37594,0.00017,25.07337]
[1778448199756,33.34,80773.83,0.0,0.37656,0.00017,25.08753]
[1778448200498,33.34,80774.58,0.0,0.37669,0.00017,25.09045]
[1778448200774,33.34,80777.76,0.0,0.37724,0.00017,25.10281]
[1778448203402,33.34,80780.98,0.0,0.3778,0.00017,25.11527]
[1778448203531,33.34,80784.11,0.0,0.37834,0.00017,25.12732]
[1778448205812,33.34,80791.23,0.0,0.37956,0.00017,25.15455]
[1778448209240,33.34,80790.51,0.0,0.37944,0.00017,25.15176]
[1778448209270,33.34,80790.51,0.0,0.37944,0.00017,25.15176]
[1778448209404,33.34,80790.51,0.0,0.37944,0.00017,25.15176]
[1778448209491,33.34,80790.81,0.0,0.37949,0.00017,25.15286]
[1778448211677,33.34,80790.81,0.0,0.37949,0.00017,25.15286]
[1778448211823,33.34,80790.26,0.0,0.37937,0.00017,25.14678]
[1778448215297,33.34,80793.7,0.0,0.37996,0.00017,25.15983]
[1778448215337,33.34,80793.32,0.0,0.3799,0.00017,25.15836]
[1778448221311,33.34,80792.47,0.0,0.37974,0.00017,25.15498]
[1778448224546,33.34,80793.97,0.0,0.38,0.00017,25.16064]
[1778448224562,33.34,80793.97,0.0,0.38,0.00017,25.16064]
[1778448224754,33.34,80793.7,0.0,0.37995,0.00017,25.15956]
[1778448226361,33.33,80806.5,0.0,0.38216,0.00017,25.20782]
[1778448229192,33.33,80804.65,0.0,0.38184,0.00017,25.20074]
[1778448229677,33.33,80804.65,0.0,0.38184,0.00017,25.20074]
[1778448229683,33.33,80804.65,0.0,0.38184,0.00017,25.20074]
[1778448229772,33.33,80805.1,0.0,0.38191,0.00017,25.20238]
[1778448236138,33.33,80805.55,0.0,0.38198,0.00017,25.20382]
[1778448237914,33.33,80807.35,0.0,0.38228,0.00017,25.21042]
[1778448238427,33.33,80807.91,0.0,0.38238,0.00017,25.21247]
[1778448239225,33.33,80807.91,0.0,0.38238,0.00017,25.21247]
[1778448239842,33.33,80809.47,0.0,0.38264,0.00017,25.21825]
[1778448241559,33.32,80809.47,0.0,0.38264,0.00017,25.2182]
[1778448241860,33.32,80809.39,0.0,0.38262,0.00017,25.21785]
[1778448245945,33.32,80805.48,0.0,0.38194,0.00017,25.20304]
[1778448246503,33.32,80805.48,0.0,0.38194,0.00017,25.20304]
[1778448246605,33.32,80805.48,0.0,0.38194,0.00017,25.20304]
[1778448246864,33.32,80795.59,0.0,0.38022,0.00017,25.16569]
[1778448247616,33.32,80775.11,0.0,0.37669,0.00017,25.08693]
[1778448248340,33.32,80775.11,0.0,0.37669,0.00017,25.08693]
[1778448248822,33.32,80775.24,0.0,0.37671,0.00017,25.08742]
[1778448249090,33.32,80775.24,0.0,0.37671,0.00017,25.08742]
[1778448249685,33.32,80774.96,0.0,0.37666,0.00017,25.08636]
[1778448249934,33.32,80774.96,0.0,0.37666,0.00017,25.08636]
[1778448250541,33.32,80774.96,0.0,0.37666,0.00017,25.08636]
[1778448251928,33.32,80776.54,0.0,0.37693,0.00017,25.09253]
[1778448251958,33.32,80776.54,0.0,0.37693,0.00017,25.09253]
[1778448252546,33.32,80781.01,0.0,0.37771,0.00017,25.10987]
[1778448257847,33.32,80783.36,0.0,0.37811,0.00017,25.11897]
[1778448263396,33.32,80780.67,0.0,0.37765,0.00017,25.10865]
[1778448263515,33.32,80780.67,0.0,0.37765,0.00017,25.10865]
[1778448263852,33.32,80771.58,0.0,0.37608,0.00017,25.07334]
[1778448265807,33.32,80763.01,0.0,0.37461,0.00017,25.03975]
[1778448268329,33.33,80762.39,0.0,0.37451,0.00017,25.03742]
[1778448268654,33.33,80761.81,0.0,0.37441,0.00017,25.03519]
[1778448269131,33.33,80761.81,0.0,0.37441,0.00017,25.03519]
[1778448269162,33.33,80761.81,0.0,0.37441,0.00017,25.03519]
[1778448269897,33.33,80761.81,0.0,0.37441,0.00017,25.03519]
[1778448269666,33.33,80753.58,0.0,0.373,0.00017,25.00257]
[1778448269960,33.33,80753.58,0.0,0.373,0.00017,25.00257]
[1778448270023,33.33,80753.58,0.0,0.373,0.00017,25.00257]
[1778448270100,33.33,80753.58,0.0,0.373,0.00017,25.00257]
[1778448270731,33.33,80753.58,0.0,0.373,0.00017,25.00257]
[1778448270817,33.33,80739.03,0.0,0.3705,0.00017,24.94412]
[1778448271428,33.33,80739.03,0.0,0.3705,0.00017,24.94412]
[1778448272683,33.33,80736.92,0.0,0.37013,0.00017,24.93179]
[1778448273262,33.33,80736.92,0.0,0.37013,0.00017,24.93179]
[1778448274206,33.33,80739.63,0.0,0.3706,0.00017,24.94292]
[1778448274302,33.33,80739.91,0.0,0.37065,0.00017,24.94405]
[1778448279732,33.34,80742.94,0.0,0.3712,0.00017,24.95702]
[1778448282488,33.34,80743.31,0.0,0.37128,0.00017,24.95873]
[1778448282532,33.34,80743.31,0.0,0.37128,0.00017,24.95873]
[1778448282753,33.34,80743.81,0.0,0.37137,0.00017,24.96086]
[1778448284291,33.34,80743.59,0.0,0.37133,0.00017,24.95994]
[1778448284767,33.34,80743.59,0.0,0.37133,0.00017,24.96005]
[1778448285997,33.35,80744.41,0.0,0.37148,0.00017,24.96346]
[1778448286890,33.35,80744.41,0.0,0.37148,0.00017,24.96346]
[1778448286785,33.35,80744.41,0.0,0.37148,0.00017,24.96357]
[1778448287787,33.35,80747.05,0.0,0.37194,0.00017,24.97429]
[1778448290500,33.35,80745.65,0.0,0.37171,0.00017,24.96888]
[1778448290808,33.35,80746.91,0.0,0.37193,0.00017,24.97405]
[1778448293518,33.35,80747.37,0.0,0.37202,0.00017,24.9761]
[1778448293606,33.35,80747.37,0.0,0.37202,0.00017,24.9761]
[1778448293829,33.35,80749.86,0.0,0.37245,0.00017,24.98617]
[1778448295844,33.36,80756.92,0.0,0.37368,0.00017,25.01448]
[1778448295995,33.36,80756.92,0.0,0.37368,0.00017,25.01448]
[1778448296890,33.36,80757.62,0.0,0.3738,0.00017,25.01733]
[1778448297722,33.36,80757.62,0.0,0.3738,0.00017,25.01733]
[1778448297925,33.36,80757.62,0.0,0.3738,0.00017,25.01741]
[1778448301390,33.36,80757.54,0.0,0.3738,0.00017,25.01731]
[1778448301623,33.36,80757.54,0.0,0.3738,0.00017,25.01731]
[1778448301650,33.36,80757.54,0.0,0.3738,0.00017,25.01731]
[1778448303588,33.36,80750.85,0.0,0.37266,0.00017,24.99081]
[1778448303899,33.36,80746.32,0.0,0.37188,0.00017,24.97272]
[1778448308940,33.36,80739.67,0.0,0.37074,0.00017,24.94585]
[1778448309602,33.36,80739.67,0.0,0.37074,0.00017,24.94585]
[1778448309685,33.36,80739.67,0.0,0.37074,0.00017,24.94585]
[1778448309942,33.36,80739.67,0.0,0.37074,0.00017,24.94592]
[1778448311001,33.36,80744.24,0.0,0.37153,0.00017,24.96443]
[1778448311661,33.36,80744.24,0.0,0.37153,0.00017,24.96443]
[1778448311695,33.36,80744.24,0.0,0.37153,0.00017,24.96443]
[1778448311955,33.36,80751.87,0.0,0.37284,0.00017,24.99506]
[1778448313058,33.37,80751.88,0.0,0.37284,0.00017,24.99514]
[1778448313970,33.37,80751.91,0.0,0.37285,0.00017,24.9953]
[1778448319751,33.37,80756.79,0.0,0.3737,0.00017,25.01492]
[1778448319788,33.37,80757.41,0.0,0.37381,0.00017,25.0175]
[1778448325050,33.37,80758.51,0.0,0.37401,0.00017,25.02214]
[1778448331089,33.38,80756.7,0.0,0.3737,0.00017,25.01135]
[1778448333730,33.38,80756.7,0.0,0.3737,0.00017,25.01135]
[1778448333738,33.38,80757.01,0.0,0.37376,0.00017,25.01275]
[1778448340403,33.38,80757.01,0.0,0.37377,0.00017,25.01297]
[1778448345680,33.39,80751.23,0.0,0.37279,0.00017,24.99034]
[1778448352905,33.39,80754.19,0.0,0.37332,0.00017,25.00252]
[1778448354250,33.39,80764.57,0.0,0.37512,0.00017,25.04375]
[1778448361299,33.4,80764.51,0.0,0.37512,0.00017,25.04377]
[1778448365802,33.4,80763.14,0.0,0.37489,0.00017,25.03846]
[1778448365874,33.4,80763.14,0.0,0.37489,0.00017,25.03859]
[1778448368954,33.4,80762.59,0.0,0.3748,0.00017,25.03651]
[1778448369028,33.4,80762.59,0.0,0.3748,0.00017,25.03651]
[1778448368976,33.4,80762.17,0.0,0.37473,0.00017,25.0349]
[1778448369049,33.4,80762.17,0.0,0.37473,0.00017,25.0349]
[1778448369583,33.4,80770.0,0.0,0.37608,0.00017,25.06557]
[1778448370247,33.4,80770.0,0.0,0.37608,0.00017,25.06557]
[1778448370529,33.4,80772.09,0.0,0.37644,0.00017,25.07377]
[1778448372277,33.4,80771.39,0.0,0.37632,0.00017,25.07106]
[1778448372956,33.4,80771.39,0.0,0.37632,0.00017,25.07108]
[1778448377972,33.4,80768.29,0.0,0.37579,0.00017,25.05907]
[1778448382998,33.4,80766.2,0.0,0.37544,0.00017,25.05099]
[1778448386651,33.4,80767.03,0.0,0.37558,0.00017,25.05431]
[1778448386880,33.4,80765.32,0.0,0.37529,0.00017,25.04764]
[1778448387923,33.41,80755.32,0.0,0.37357,0.00017,25.00824]
[1778448394921,33.41,80752.66,0.0,0.37311,0.00017,24.99393]
[1778448399859,33.41,80751.9,0.0,0.373,0.00017,24.99129]
[1778448399960,33.41,80747.87,0.0,0.37231,0.00017,24.97527]
[1778448405005,33.42,80749.37,0.0,0.37258,0.00017,24.98153]
[1778448409931,33.42,80750.36,0.0,0.37276,0.00017,24.98579]
[1778448409967,33.42,80750.36,0.0,0.37276,0.00017,24.98579]
[1778448411140,33.42,80749.53,0.0,0.37262,0.00017,24.98261]
[1778448411650,33.42,80749.53,0.0,0.37263,0.00017,24.98267]
[1778448414918,33.42,80756.82,0.0,0.37389,0.00017,25.0118]
[1778448420714,33.43,80751.93,0.0,0.37306,0.00017,24.99274]
[1778448425748,33.43,80752.91,0.0,0.37324,0.00017,24.99693]
[1778448427059,33.43,80752.91,0.0,0.37324,0.00017,24.99693]
[1778448427834,33.43,80755.45,0.0,0.37368,0.00017,25.00706]
[1778448428038,33.43,80755.45,0.0,0.37368,0.00017,25.00706]
[1778448428046,33.43,80755.45,0.0,0.37368,0.00017,25.00706]
[1778448430425,33.43,80767.45,0.0,0.37575,0.00017,25.05438]
[1778448435210,33.44,80766.15,0.0,0.37553,0.00017,25.04942]
[1778448436076,33.44,80766.47,0.0,0.37559,0.00017,25.05069]
[1778448441091,33.44,80764.49,0.0,0.37525,0.00017,25.04303]
[1778448443083,33.44,80763.45,0.0,0.37508,0.00017,25.03899]
[1778448443162,33.44,80763.05,0.0,0.37501,0.00017,25.03745]
[1778448443717,33.44,80763.05,0.0,0.37501,0.00017,25.03745]
[1778448444084,33.44,80761.0,0.0,0.37466,0.00017,25.02942]
[1778448445076,33.44,80761.0,0.0,0.37466,0.00017,25.02942]
[1778448445967,33.44,80758.37,0.0,0.37421,0.00017,25.01908]
[1778448446315,33.44,80758.05,0.0,0.37415,0.00017,25.01785]
[1778448451933,33.44,80761.22,0.0,0.37469,0.00017,25.02658]
[1778448452939,33.44,80752.93,0.0,0.37327,0.00017,24.99385]
[1778448457974,33.44,80749.14,0.0,0.37263,0.00017,24.97904]
[1778448458968,33.44,80749.14,0.0,0.37263,0.00017,24.97904]
[1778448458981,33.44,80749.72,0.0,0.37273,0.00017,24.98141]
[1778448467037,33.45,80750.1,0.0,0.37282,0.00017,24.98338]
[1778448472072,33.45,80751.71,0.0,0.37311,0.00017,24.99006]
[1778448478113,33.46,80752.51,0.0,0.37326,0.00017,24.99356]
[1778448479263,33.46,80752.42,0.0,0.37325,0.00017,24.99325]
[1778448480128,33.46,80752.63,0.0,0.37328,0.00017,24.99414]
[1778448481292,33.46,80753.11,0.0,0.37337,0.00017,24.9961]
[1778448482141,33.46,80753.5,0.0,0.37344,0.00017,24.9977]
[1778448485138,33.46,80754.32,0.0,0.37358,0.00017,25.001]
[1778448485163,33.46,80754.32,0.0,0.37359,0.00017,25.0011]
[1778448487529,33.46,80754.58,0.0,0.37363,0.00017,25.00217]
[1778448487602,33.46,80757.29,0.0,0.3741,0.00017,25.01293]
[1778448488233,33.46,80757.29,0.0,0.3741,0.00017,25.01293]
[1778448488265,33.46,80757.29,0.0,0.3741,0.00017,25.01293]
[1778448489106,33.46,80757.31,0.0,0.37411,0.00017,25.01311]
[1778448489756,33.46,80757.31,0.0,0.37411,0.00017,25.01311]
[1778448490128,33.46,80767.49,0.0,0.37586,0.00017,25.05307]
[1778448491873,33.46,80775.44,0.0,0.37723,0.00017,25.08393]
[1778448492279,33.46,80775.44,0.0,0.37723,0.00017,25.08393]
[1778448493168,33.46,80777.03,0.0,0.3775,0.00017,25.09007]
[1778448493852,33.46,80777.03,0.0,0.3775,0.00017,25.09007]
[1778448493856,33.46,80778.45,0.0,0.37774,0.00017,25.09553]
[1778448495409,33.46,80778.45,0.0,0.37774,0.00017,25.09553]
[1778448496125,33.46,80778.73,0.0,0.37779,0.00017,25.0966]
[1778448501214,33.46,80780.33,0.0,0.37806,0.00017,25.10271]
[1778448502100,33.46,80785.1,0.0,0.37888,0.00017,25.12095]
[1778448503263,33.46,80784.97,0.0,0.37886,0.00017,25.12043]
[1778448503270,33.46,80784.97,0.0,0.37886,0.00017,25.12043]
[1778448505304,33.46,80784.88,0.0,0.37884,0.00017,25.12005]
[1778448505417,33.46,80784.47,0.0,0.37877,0.00017,25.11849]
[1778448507079,33.46,80784.47,0.0,0.37877,0.00017,25.11849]
[1778448507090,33.46,80784.47,0.0,0.37877,0.00017,25.11849]
[1778448507081,33.46,80784.29,0.0,0.37874,0.00017,25.11777]
[1778448507328,33.46,80784.29,0.0,0.37874,0.00017,25.11777]
[1778448512362,33.46,80783.72,0.0,0.37862,0.00017,25.11157]
[1778448517665,33.46,80786.84,0.0,0.37915,0.00017,25.1234]
[1778448523439,33.46,80786.61,0.0,0.37911,0.00017,25.12238]
[1778448528929,33.46,80785.33,0.0,0.37888,0.00017,25.11741]
[1778448530633,33.46,80785.5,0.0,0.37891,0.00017,25.11802]
[1778448532246,33.46,80789.68,0.0,0.37963,0.00017,25.13387]
[1778448533208,33.46,80790.66,0.0,0.37979,0.00017,25.13756]
[1778448533792,33.46,80790.66,0.0,0.37979,0.00017,25.13756]
[1778448533805,33.46,80790.66,0.0,0.37979,0.00017,25.13756]
[1778448534111,33.46,80790.66,0.0,0.37979,0.00017,25.13753]
[1778448534490,33.46,80790.66,0.0,0.37979,0.00017,25.13753]
[1778448537801,33.45,80790.74,0.0,0.3798,0.00017,25.13777]
[1778448537885,33.45,80792.03,0.0,0.38002,0.00017,25.14259]
[1778448540504,33.45,80792.87,0.0,0.38016,0.00017,25.1457]
[1778448541028,33.45,80792.87,0.0,0.38016,0.00017,25.1457]
[1778448541124,33.45,80794.16,0.0,0.38038,0.00017,25.15053]
[1778448544435,33.45,80793.79,0.0,0.38032,0.00017,25.14905]
[1778448544509,33.45,80793.79,0.0,0.38032,0.00017,25.14905]
[1778448548149,33.45,80800.84,0.0,0.38152,0.00017,25.17545]
[1778448548353,33.45,80801.35,0.0,0.38161,0.00017,25.17725]
[1778448548535,33.45,80801.35,0.0,0.38161,0.00017,25.17725]
[1778448548850,33.45,80806.93,0.0,0.38257,0.00017,25.19802]
[1778448549256,33.45,80806.93,0.0,0.38257,0.00017,25.19802]
[1778448549891,33.45,80809.89,0.0,0.38307,0.00017,25.20893]
[1778448552906,33.44,80811.95,0.0,0.38342,0.00017,25.21639]
[1778448552923,33.44,80811.75,0.0,0.38338,0.00017,25.21556]
[1778448554765,33.44,80811.75,0.0,0.38338,0.00017,25.21556]
[1778448554797,33.44,80809.64,0.0,0.38301,0.00017,25.20757]
[1778448557011,33.44,80808.95,0.0,0.38289,0.00017,25.20493]
[1778448557032,33.44,80810.63,0.0,0.38317,0.00017,25.21107]
[1778448562718,33.43,80808.1,0.0,0.38271,0.00017,25.20116]
[1778448566655,33.43,80806.46,0.0,0.38241,0.00017,25.1948]
[1778448570225,33.42,80813.98,0.0,0.3837,0.00017,25.22251]
[1778448570889,33.42,80813.75,0.0,0.38365,0.00017,25.22136]
[1778448576124,33.41,80818.23,0.0,0.38438,0.00017,25.23352]
[1778448579824,33.41,80818.42,0.0,0.3844,0.00017,25.2338]
[1778448579874,33.41,80818.53,0.0,0.38441,0.00017,25.2341]
[1778448581828,33.41,80818.53,0.0,0.3844,0.00017,25.234]
[1778448581872,33.41,80821.06,0.0,0.38484,0.00017,25.24324]
[1778448586883,33.4,80821.27,0.0,0.38487,0.00017,25.24385]
[1778448591904,33.4,80821.03,0.0,0.38482,0.00017,25.24278]
[1778448593174,33.4,80820.88,0.0,0.38479,0.00017,25.24219]
[1778448593199,33.4,80820.83,0.0,0.38478,0.00017,25.24197]
[1778448598216,33.4,80820.38,0.0,0.38469,0.00017,25.24017]
[1778448603230,33.39,80819.97,0.0,0.38461,0.00017,25.23848]
[1778448608256,33.39,80821.67,0.0,0.3849,0.00017,25.24453]
[1778448608222,33.39,80828.56,0.0,0.38609,0.00017,25.26961]
[1778448608546,33.39,80828.56,0.0,0.38609,0.00017,25.26961]
[1778448609265,33.39,80829.85,0.0,0.38631,0.00017,25.27425]
[1778448614204,33.39,80831.31,0.0,0.38656,0.00017,25.27953]
[1778448614241,33.39,80833.11,0.0,0.38688,0.00017,25.28603]
[1778448616271,33.39,80833.11,0.0,0.38688,0.00017,25.28603]
[1778448616280,33.39,80833.11,0.0,0.38688,0.00017,25.28603]
[1778448616440,33.39,80833.45,0.0,0.38694,0.00017,25.28726]
[1778448616853,33.39,80833.45,0.0,0.38694,0.00017,25.28726]
[1778448617098,33.39,80833.45,0.0,0.38693,0.00017,25.28721]
[1778448618290,33.39,80845.27,0.0,0.38899,0.00017,25.32952]
[1778448620032,33.39,80845.73,0.0,0.38906,0.00017,25.33108]
[1778448620253,33.39,80849.38,0.0,0.3897,0.00017,25.34409]
[1778448622063,33.39,80849.97,0.0,0.38981,0.00017,25.34626]
[1778448622074,33.39,80849.97,0.0,0.38981,0.00017,25.34626]
[1778448624084,33.4,80851.12,0.0,0.39005,0.00017,25.35114]
[1778448624100,33.4,80851.12,0.0,0.39005,0.00017,25.35114]
[1778448628540,33.45,80853.26,0.0,0.39057,0.00017,25.3613]
[1778448628550,33.45,80853.26,0.0,0.39057,0.00017,25.3613]
[1778448628557,33.45,80853.26,0.0,0.39057,0.00017,25.3613]
[1778448630228,33.45,80858.76,0.0,0.39156,0.00017,25.38107]
[1778448630280,33.46,80859.26,0.0,0.39165,0.00017,25.38286]
[1778448630581,33.46,80859.26,0.0,0.39165,0.00017,25.38286]
[1778448631195,33.46,80859.26,0.0,0.39165,0.00017,25.37939]
[1778448637238,33.49,80862.01,0.0,0.39221,0.00017,25.39038]
[1778448643312,33.5,80863.31,0.0,0.39249,0.00017,25.39578]
[1778448649321,33.51,80862.93,0.0,0.39246,0.00017,25.39505]
[1778448654356,33.51,80862.47,0.0,0.39239,0.00017,25.39372]
[1778448660011,33.52,80859.01,0.0,0.3918,0.00017,25.38197]
[1778448660726,33.52,80859.01,0.0,0.39181,0.00017,25.3822]
[1778448661407,33.52,80853.92,0.0,0.39094,0.00017,25.36464]
[1778448663423,33.52,80846.97,0.0,0.38973,0.00017,25.34016]
[1778448664974,33.52,80846.76,0.0,0.38969,0.00017,25.33935]
[1778448665434,33.52,80851.66,0.0,0.39054,0.00017,25.35657]
[1778448665793,33.52,80851.66,0.0,0.39054,0.00017,25.35657]
[1778448666447,33.52,80856.05,0.0,0.3913,0.00017,25.3719]
[1778448667449,33.52,80856.92,0.0,0.39145,0.00017,25.37494]
[1778448672499,33.52,80858.6,0.0,0.39175,0.00017,25.38085]
[1778448677528,33.52,80855.02,0.0,0.39113,0.00017,25.36854]
[1778448682803,33.53,80855.54,0.0,0.39123,0.00017,25.37047]
[1778448683261,33.53,80855.83,0.0,0.39128,0.00017,25.37154]
[1778448688606,33.53,80854.74,0.0,0.3911,0.00017,25.36792]
[1778448692287,33.53,80850.46,0.0,0.39035,0.00017,25.34907]
[1778448692462,33.53,80850.46,0.0,0.39035,0.00017,25.34907]
[1778448692513,33.53,80848.29,0.0,0.38997,0.00017,25.34141]
[1778448692610,33.53,80848.29,0.0,0.38997,0.00017,25.34141]
[1778448692614,33.53,80848.29,0.0,0.38997,0.00017,25.34141]
[1778448692727,33.53,80848.29,0.0,0.38997,0.00017,25.34141]
[1778448692798,33.53,80848.29,0.0,0.38997,0.00017,25.34141]
[1778448692951,33.53,80848.29,0.0,0.38997,0.00017,25.34141]
[1778448692995,33.53,80848.29,0.0,0.38997,0.00017,25.34141]
[1778448693395,33.53,80836.04,0.0,0.38784,0.00017,25.29785]
[1778448693691,33.53,80836.04,0.0,0.38784,0.00017,25.29785]
[1778448693725,33.53,80836.04,0.0,0.38784,0.00017,25.29785]
[1778448694353,33.53,80836.04,0.0,0.38784,0.00017,25.29785]
[1778448694373,33.53,80836.04,0.0,0.38784,0.00017,25.29785]
[1778448694395,33.53,80836.04,0.0,0.38784,0.00017,25.29785]
[1778448694427,33.53,80829.85,0.0,0.38676,0.00017,25.27567]
[1778448694757,33.53,80829.85,0.0,0.38676,0.00017,25.27567]
[1778448694768,33.53,80829.85,0.0,0.38676,0.00017,25.27567]
[1778448695509,33.53,80835.32,0.0,0.38771,0.00017,25.29525]
[1778448696437,33.53,80847.52,0.0,0.38983,0.00017,25.33856]
[1778448697083,33.53,80847.52,0.0,0.38983,0.00017,25.33856]
[1778448697094,33.53,80847.52,0.0,0.38983,0.00017,25.33856]
[1778448697104,33.53,80847.52,0.0,0.38983,0.00017,25.33856]
[1778448697491,33.53,80849.49,0.0,0.39017,0.00017,25.34553]
[1778448698691,33.53,80849.94,0.0,0.39025,0.00017,25.34715]
[1778448699409,33.53,80853.03,0.0,0.39079,0.00017,25.358]
[1778448700472,33.53,80860.43,0.0,0.39207,0.00017,25.38373]
[1778448701915,33.53,80861.31,0.0,0.39223,0.00017,25.3868]
[1778448702462,33.53,80861.31,0.0,0.39223,0.00017,25.3868]
[1778448702426,33.53,80861.67,0.0,0.39231,0.00017,25.38831]
[1778448702544,33.53,80861.67,0.0,0.39231,0.00017,25.38831]
[1778448703950,33.53,80861.67,0.0,0.39231,0.00017,25.38831]
[1778448704518,33.54,80861.67,0.0,0.39231,0.00017,25.38836]
[1778448709537,33.54,80865.27,0.0,0.39294,0.00017,25.40085]
[1778448714544,33.54,80866.21,0.0,0.39312,0.00017,25.40436]
[1778448714884,33.54,80866.21,0.0,0.39312,0.00017,25.40436]
[1778448715439,33.54,80866.21,0.0,0.39312,0.00017,25.40438]
[1778448721836,33.55,80864.69,0.0,0.39289,0.00017,25.39984]
[1778448726400,33.56,80873.58,0.0,0.39446,0.00017,25.43059]
[1778448733147,33.56,80870.96,0.0,0.39401,0.00017,25.42167]
[1778448734551,33.56,80870.96,0.0,0.394,0.00017,25.42166]
[1778448734928,33.56,80869.91,0.0,0.39382,0.00017,25.41809]
[1778448736882,33.56,80870.3,0.0,0.39389,0.00017,25.41941]
[1778448736983,33.56,80871.76,0.0,0.39414,0.00017,25.42437]
[1778448742984,33.56,80872.89,0.0,0.39434,0.00017,25.42814]
[1778448746961,33.56,80877.89,0.0,0.3952,0.00017,25.44496]
[1778448747027,33.56,80878.1,0.0,0.39524,0.00017,25.44567]
[1778448752047,33.56,80879.23,0.0,0.39541,0.00017,25.44541]
[1778448754395,33.55,80880.77,0.0,0.39568,0.00017,25.45056]
[1778448754406,33.55,80880.77,0.0,0.39568,0.00017,25.45056]
[1778448754496,33.55,80885.4,0.0,0.39648,0.00017,25.466]
[1778448759522,33.55,80888.01,0.0,0.39693,0.00017,25.47455]
[1778448764548,33.55,80889.11,0.0,0.39711,0.00017,25.47803]
[1778448767610,33.55,80890.9,0.0,0.39741,0.00017,25.48381]
[1778448768296,33.55,80892.57,0.0,0.3977,0.00017,25.48929]
[1778448772825,33.54,80897.08,0.0,0.39848,0.00017,25.50398]
[1778448773514,33.54,80897.08,0.0,0.39848,0.00017,25.50398]
[1778448773194,33.54,80896.4,0.0,0.39835,0.00017,25.50166]
[1778448773776,33.54,80896.4,0.0,0.39835,0.00017,25.50166]
[1778448775110,33.54,80895.81,0.0,0.39825,0.00017,25.49967]
[1778448775120,33.54,80895.81,0.0,0.39825,0.00017,25.49967]
[1778448775209,33.54,80895.4,0.0,0.39817,0.00017,25.49827]
[1778448777225,33.54,80903.1,0.0,0.39951,0.00017,25.52331]
[1778448779841,33.54,80903.76,0.0,0.39961,0.00017,25.52533]
[1778448780245,33.53,80903.76,0.0,0.39961,0.00017,25.52526]
[1778448785278,33.53,80902.9,0.0,0.39944,0.00017,25.52216]
[1778448790955,33.52,80903.42,0.0,0.39952,0.00017,25.5236]
[1778448794413,33.52,80903.92,0.0,0.3996,0.00017,25.52516]
[1778448794514,33.52,80903.92,0.0,0.39959,0.00017,25.5249]
[1778448795166,33.52,80903.92,0.0,0.39959,0.00017,25.5249]
[1778448795266,33.52,80903.92,0.0,0.39958,0.00017,25.52483]
[1778448796916,33.52,80903.92,0.0,0.39958,0.00017,25.52477]
[1778448797602,33.52,80903.92,0.0,0.39958,0.00017,25.52477]
[1778448797362,33.52,80900.79,0.0,0.39903,0.00017,25.51452]
[1778448797703,33.52,80900.63,0.0,0.399,0.00017,25.514]
[1778448799775,33.52,80900.63,0.0,0.399,0.00017,25.514]
[1778448799872,33.51,80900.63,0.0,0.39899,0.00017,25.51387]
[1778448802072,33.51,80900.63,0.0,0.39899,0.00017,25.51375]
[1778448802106,33.51,80901.01,0.0,0.39905,0.00017,25.51493]
[1778448803495,33.51,80901.01,0.0,0.39905,0.00017,25.51493]
[1778448803507,33.51,80900.84,0.0,0.39902,0.00017,25.5143]
[1778448804755,33.51,80900.84,0.0,0.39901,0.00017,25.51424]
[1778448805419,33.51,80899.68,0.0,0.3988,0.00017,25.51038]
[1778448806581,33.51,80899.68,0.0,0.3988,0.00017,25.51038]
[1778448807490,33.5,80898.07,0.0,0.39852,0.00017,25.50498]
[1778448809323,33.5,80898.07,0.0,0.39851,0.00017,25.50492]
[1778448809609,33.5,80902.84,0.0,0.39934,0.00017,25.52044]
[1778448810440,33.5,80902.84,0.0,0.39934,0.00017,25.52044]
[1778448810530,33.5,80909.59,0.0,0.40052,0.00017,25.54224]
[1778448811069,33.5,80909.59,0.0,0.40052,0.00017,25.54224]
[1778448811461,33.5,80909.59,0.0,0.4005,0.00017,25.53828]
[1778448814907,33.49,80914.04,0.0,0.40126,0.00017,25.55234]
[1778448815489,33.49,80915.16,0.0,0.40145,0.00017,25.55585]
[1778448820523,33.49,80919.05,0.0,0.40211,0.00017,25.56786]
[1778448823403,33.48,80921.31,0.0,0.40249,0.00017,25.57488]
[1778448823545,33.48,80921.31,0.0,0.40249,0.00017,25.5748]
[1778448826469,33.48,80922.54,0.0,0.4027,0.00017,25.57861]
[1778448826570,33.48,80922.54,0.0,0.40269,0.00017,25.57845]
[1778448828695,33.47,80924.8,0.0,0.40307,0.00017,25.58543]
[1778448829273,33.47,80924.8,0.0,0.40307,0.00017,25.58543]
[1778448835664,33.46,80913.97,0.0,0.40115,0.00017,25.55045]
[1778448836127,33.46,80913.97,0.0,0.40115,0.00017,25.55045]
[1778448836637,33.46,80913.35,0.0,0.40103,0.00017,25.5484]
[1778448840955,33.46,80908.22,0.0,0.40012,0.00017,25.53163]
[1778448841674,33.46,80907.3,0.0,0.39996,0.00017,25.52859]
[1778448843382,33.46,80907.3,0.0,0.39996,0.00017,25.52854]
[1778448843686,33.45,80904.22,0.0,0.39941,0.00017,25.51848]
[1778448844250,33.45,80904.22,0.0,0.39941,0.00017,25.51848]
[1778448844270,33.45,80904.22,0.0,0.39941,0.00017,25.51848]
[1778448844355,33.45,80904.22,0.0,0.39941,0.00017,25.51848]
[1778448844455,33.45,80896.63,0.0,0.39809,0.00017,25.49356]
[1778448845606,33.45,80888.08,0.0,0.39659,0.00017,25.46518]
[1778448847522,33.45,80880.6,0.0,0.39529,0.00017,25.44005]
[1778448848059,33.45,80880.6,0.0,0.39529,0.00017,25.44005]
[1778448848066,33.45,80880.6,0.0,0.39529,0.00017,25.44005]
[1778448848156,33.45,80879.29,0.0,0.39506,0.00017,25.43563]
[1778448849292,33.45,80879.29,0.0,0.39506,0.00017,25.43563]
[1778448849621,33.45,80879.73,0.0,0.39513,0.00017,25.43709]
[1778448853303,33.45,80875.67,0.0,0.39442,0.00017,25.42331]
[1778448853434,33.45,80875.8,0.0,0.39445,0.00017,25.42374]
[1778448853762,33.45,80868.61,0.0,0.39319,0.00017,25.39921]
[1778448858793,33.45,80865.12,0.0,0.39259,0.00017,25.38724]
[1778448863592,33.45,80865.48,0.0,0.39265,0.00017,25.38852]
[1778448863632,33.45,80866.37,0.0,0.39281,0.00017,25.39161]
[1778448864799,33.45,80866.37,0.0,0.39281,0.00017,25.39161]
[1778448864812,33.45,80866.37,0.0,0.39281,0.00017,25.39161]
[1778448865697,33.45,80866.37,0.0,0.39281,0.00017,25.39161]
[1778448865714,33.45,80850.6,0.0,0.39006,0.00017,25.3366]
[1778448866628,33.45,80850.43,0.0,0.39003,0.00017,25.33595]
[1778448869813,33.45,80850.21,0.0,0.38998,0.00017,25.33501]
[1778448869822,33.45,80850.21,0.0,0.38998,0.00017,25.33501]
[1778448874822,33.44,80846.96,0.0,0.38938,0.00017,25.31929]
[1778448875415,33.44,80846.96,0.0,0.38938,0.00017,25.31929]
[1778448875525,33.44,80846.96,0.0,0.38938,0.00017,25.31929]
[1778448875535,33.44,80846.96,0.0,0.38938,0.00017,25.31929]
[1778448875675,33.44,80845.67,0.0,0.38915,0.00017,25.31459]
[1778448878117,33.44,80830.88,0.0,0.38657,0.00017,25.26141]
[1778448883668,33.43,80827.09,0.0,0.38588,0.00017,25.24719]
[1778448885632,33.42,80830.16,0.0,0.3864,0.00017,25.25795]
[1778448885641,33.42,80830.16,0.0,0.3864,0.00017,25.25795]
[1778448885659,33.42,80828.63,0.0,0.38612,0.00017,25.25228]
[1778448887199,33.42,80829.08,0.0,0.3862,0.00017,25.25379]
[1778448887476,33.42,80829.08,0.0,0.3862,0.00017,25.25379]
[1778448887542,33.42,80828.34,0.0,0.38606,0.00017,25.25098]
[1778448888219,33.42,80828.34,0.0,0.38606,0.00017,25.25098]
[1778448888708,33.42,80828.34,0.0,0.38606,0.00017,25.25098]
[1778448888702,33.42,80832.76,0.0,0.38682,0.00017,25.26691]
[1778448889712,33.42,80836.92,0.0,0.38754,0.00017,25.28182]
[1778448894731,33.41,80840.45,0.0,0.38814,0.00017,25.29417]
[1778448899732,33.41,80842.14,0.0,0.38842,0.00017,25.29985]
[1778448904754,33.4,80846.25,0.0,0.38911,0.00017,25.31406]
[1778448909778,33.4,80844.18,0.0,0.38873,0.00017,25.30638]
[1778448913958,33.39,80850.24,0.0,0.38977,0.00017,25.32759]
[1778448914179,33.39,80850.24,0.0,0.38977,0.00017,25.32759]
[1778448916846,33.39,80853.14,0.0,0.39027,0.00017,25.3377]
[1778448917722,33.39,80860.18,0.0,0.3915,0.00017,25.36245]
[1778448918884,33.39,80860.93,0.0,0.39164,0.00017,25.36511]
[1778448918887,33.39,80860.93,0.0,0.39164,0.00017,25.36511]
[1778448918916,33.39,80860.93,0.0,0.39164,0.00017,25.36511]
[1778448919214,33.39,80860.93,0.0,0.39164,0.00017,25.36511]
[1778448925671,33.4,80858.91,0.0,0.3913,0.00017,25.35837]
[1778448928301,33.4,80857.28,0.0,0.39103,0.00017,25.35286]
[1778448928317,33.4,80857.28,0.0,0.39103,0.00017,25.35286]
[1778448928772,33.4,80856.94,0.0,0.39097,0.00017,25.35179]
[1778448930393,33.4,80849.5,0.0,0.38968,0.00017,25.32575]
[1778448932719,33.4,80841.9,0.0,0.38835,0.00017,25.29493]
[1778448933943,33.4,80841.27,0.0,0.38823,0.00017,25.29255]
[1778448933956,33.4,80841.27,0.0,0.38823,0.00017,25.29255]
[1778448934944,33.4,80841.27,0.0,0.38823,0.00017,25.29243]
[1778448934952,33.4,80841.27,0.0,0.38823,0.00017,25.29243]
[1778448935504,33.4,80840.78,0.0,0.38814,0.00017,25.29057]
[1778448936488,33.4,80840.78,0.0,0.38814,0.00017,25.29057]
[1778448936589,33.4,80840.78,0.0,0.38813,0.00017,25.29045]
[1778448941593,33.39,80838.38,0.0,0.38769,0.00017,25.2814]
[1778448944623,33.38,80829.74,0.0,0.38616,0.00017,25.24978]
[1778448946010,33.38,80828.24,0.0,0.3859,0.00017,25.24422]
[1778448946018,33.38,80828.24,0.0,0.3859,0.00017,25.24422]
[1778448946403,33.38,80828.24,0.0,0.38589,0.00017,25.24412]
[1778448951627,33.38,80824.19,0.0,0.38517,0.00017,25.22895]
[1778448954357,33.37,80823.93,0.0,0.38511,0.00017,25.2277]
[1778448954429,33.37,80823.93,0.0,0.38511,0.00017,25.2277]
[1778448955272,33.37,80827.21,0.0,0.38567,0.00017,25.23957]
[1778448955281,33.37,80827.21,0.0,0.38567,0.00017,25.23957]
[1778448956756,33.37,80841.61,0.0,0.38816,0.00017,25.29135]
[1778448957777,33.37,80841.61,0.0,0.38816,0.00017,25.29135]
[1778448958761,33.36,80840.74,0.0,0.388,0.00017,25.28799]
[1778448963777,33.36,80842.43,0.0,0.38827,0.00017,25.29357]
[1778448968800,33.35,80845.89,0.0,0.38884,0.00017,25.30538]
[1778448973251,33.34,80847.52,0.0,0.38909,0.00017,25.31056]
[1778448974142,33.34,80851.2,0.0,0.38973,0.00017,25.32348]
[1778448974703,33.34,80852.63,0.0,0.38998,0.00017,25.32861]
[1778448975200,33.34,80852.63,0.0,0.38998,0.00017,25.32861]
[1778448975771,33.34,80852.48,0.0,0.38996,0.00017,25.32815]
[1778448976196,33.34,80852.48,0.0,0.38996,0.00017,25.32815]
[1778448976613,33.34,80852.48,0.0,0.38996,0.00017,25.32823]
[1778448981648,33.35,80853.99,0.0,0.39025,0.00017,25.33395]
[1778448982102,33.35,80853.99,0.0,0.39025,0.00017,25.33395]
[1778448982753,33.35,80854.55,0.0,0.39035,0.00017,25.33599]
[1778448984067,33.35,80854.91,0.0,0.39042,0.00017,25.33732]
[1778448984829,33.35,80855.18,0.0,0.39047,0.00017,25.33834]
[1778448987793,33.35,80862.34,0.0,0.39173,0.00017,25.3636]
[1778448989787,33.36,80855.07,0.0,0.39047,0.00017,25.33832]
[1778448994810,33.36,80854.8,0.0,0.39042,0.00017,25.33367]
[1778448999837,33.37,80854.93,0.0,0.39046,0.00017,25.33454]
[1778449001951,33.37,80855.12,0.0,0.39051,0.00017,25.33546]
[1778449002830,33.37,80855.12,0.0,0.39051,0.00017,25.33554]
[1778449007850,33.37,80855.1,0.0,0.39051,0.00017,25.33555]
[1778449012871,33.37,80858.49,0.0,0.39111,0.00017,25.34753]
[1778449014986,33.37,80858.52,0.0,0.39112,0.00017,25.34766]
[1778449015457,33.37,80858.52,0.0,0.39112,0.00017,25.34766]
[1778449017789,33.37,80858.48,0.0,0.39111,0.00017,25.34756]
[1778449018959,33.37,80857.94,0.0,0.39102,0.00017,25.3457]
[1778449019949,33.37,80857.94,0.0,0.39102,0.00017,25.34571]
[1778449025273,33.38,80857.6,0.0,0.39097,0.00017,25.34471]
[1778449026803,33.38,80857.64,0.0,0.39099,0.00017,25.34501]
[1778449026871,33.38,80862.05,0.0,0.39176,0.00017,25.36045]
[1778449028211,33.38,80865.79,0.0,0.39241,0.00017,25.37343]
[1778449028338,33.38,80868.08,0.0,0.39281,0.00017,25.38134]
[1778449029028,33.38,80868.08,0.0,0.39281,0.00017,25.38134]
[1778449029613,33.38,80868.08,0.0,0.39281,0.00017,25.38134]
[1778449032510,33.38,80876.13,0.0,0.39423,0.00017,25.40912]
[1778449034745,33.39,80876.86,0.0,0.39436,0.00017,25.41164]
[1778449034882,33.39,80876.86,0.0,0.39436,0.00017,25.41164]
[1778449034843,33.39,80879.26,0.0,0.39478,0.00017,25.41982]
[1778449034981,33.39,80879.26,0.0,0.39478,0.00017,25.41982]
[1778449035192,33.39,80879.26,0.0,0.39478,0.00017,25.41982]
[1778449035228,33.39,80879.26,0.0,0.39478,0.00017,25.41982]
[1778449035420,33.39,80879.26,0.0,0.39478,0.00017,25.41982]
[1778449035520,33.39,80893.09,0.0,0.3972,0.00017,25.46627]
[1778449035998,33.39,80893.09,0.0,0.3972,0.00017,25.46627]
[1778449036030,33.39,80893.09,0.0,0.3972,0.00017,25.46627]
[1778449036276,33.39,80893.09,0.0,0.3972,0.00017,25.46627]
[1778449036765,33.39,80893.09,0.0,0.3972,0.00017,25.46627]
[1778449036782,33.39,80893.09,0.0,0.3972,0.00017,25.46627]
[1778449036797,33.39,80893.09,0.0,0.3972,0.00017,25.46627]
[1778449036803,33.39,80904.61,0.0,0.39921,0.00018,25.50427]
[1778449039698,33.39,80899.7,0.0,0.39835,0.00018,25.48814]
[1778449039779,33.39,80899.13,0.0,0.39825,0.00018,25.48622]
[1778449041965,33.38,80898.99,0.0,0.39822,0.00018,25.48574]
[1778449042135,33.38,80898.99,0.0,0.39822,0.00018,25.48574]
[1778449042658,33.38,80897.94,0.0,0.39804,0.00018,25.48224]
[1778449043715,33.38,80897.94,0.0,0.39804,0.00018,25.48224]
[1778449043761,33.38,80896.57,0.0,0.3978,0.00017,25.47769]
[1778449049199,33.38,80894.17,0.0,0.39737,0.00017,25.46967]
[1778449049225,33.38,80894.17,0.0,0.39737,0.00017,25.46967]
[1778449049389,33.38,80894.17,0.0,0.39737,0.00017,25.46967]
[1778449049528,33.38,80894.17,0.0,0.39737,0.00017,25.46967]
[1778449049614,33.38,80891.87,0.0,0.39697,0.00017,25.46196]
[1778449051429,33.38,80891.87,0.0,0.39697,0.00017,25.46196]
[1778449051440,33.38,80891.87,0.0,0.39697,0.00017,25.46196]
[1778449051759,33.38,80878.73,0.0,0.39465,0.00017,25.41382]
[1778449054131,33.38,80878.73,0.0,0.39465,0.00017,25.41382]
[1778449054245,33.38,80878.73,0.0,0.39465,0.00017,25.41382]
[1778449054828,33.38,80878.73,0.0,0.39465,0.00017,25.41382]
[1778449054816,33.38,80874.44,0.0,0.3939,0.00017,25.39922]
[1778449054949,33.38,80874.44,0.0,0.3939,0.00017,25.39922]
[1778449055030,33.38,80874.44,0.0,0.3939,0.00017,25.39922]
[1778449055109,33.38,80874.44,0.0,0.3939,0.00017,25.39922]
[1778449055175,33.38,80874.44,0.0,0.3939,0.00017,25.39922]
[1778449055603,33.38,80874.44,0.0,0.3939,0.00017,25.39922]
[1778449055637,33.38,80874.44,0.0,0.3939,0.00017,25.39922]
[1778449055738,33.38,80850.89,0.0,0.3898,0.00017,25.31744]
[1778449056737,33.38,80845.64,0.0,0.38888,0.00017,25.29874]
[1778449059113,33.38,80842.94,0.0,0.3884,0.00017,25.28893]
[1778449059138,33.38,80842.94,0.0,0.3884,0.00017,25.28893]
[1778449059461,33.38,80842.83,0.0,0.38837,0.00017,25.28844]
[1778449059962,33.38,80842.83,0.0,0.38837,0.00017,25.28844]
[1778449059987,33.38,80842.83,0.0,0.38837,0.00017,25.28844]
[1778449059999,33.38,80842.83,0.0,0.38837,0.00017,25.28844]
[1778449060232,33.38,80842.83,0.0,0.38837,0.00017,25.28844]
[1778449063831,33.37,80839.04,0.0,0.3877,0.00017,25.27461]
[1778449063855,33.37,80839.04,0.0,0.3877,0.00017,25.27461]
[1778449064246,33.37,80838.96,0.0,0.38768,0.00017,25.27423]
[1778449064834,33.37,80839.19,0.0,0.38772,0.00017,25.27497]
[1778449065804,33.37,80839.19,0.0,0.38772,0.00017,25.27497]
[1778449065959,33.37,80838.78,0.0,0.38764,0.00017,25.27341]
[1778449066357,33.37,80834.84,0.0,0.38696,0.00017,25.25923]
[1778449067434,33.37,80834.84,0.0,0.38696,0.00017,25.25923]
[1778449067534,33.36,80832.21,0.0,0.38649,0.00017,25.24951]
[1778449069022,33.36,80831.75,0.0,0.38641,0.00017,25.24785]
[1778449069295,33.36,80831.08,0.0,0.38628,0.00017,25.2453]
[1778449070167,33.36,80831.08,0.0,0.38628,0.00017,25.2453]
[1778449070178,33.36,80831.08,0.0,0.38628,0.00017,25.2453]
[1778449070243,33.36,80831.08,0.0,0.38628,0.00017,25.2453]
[1778449070843,33.36,80830.18,0.0,0.38612,0.00017,25.2418]
[1778449072869,33.36,80836.84,0.0,0.38726,0.00017,25.26564]
[1778449077894,33.35,80839.78,0.0,0.38775,0.00017,25.27571]
[1778449078931,33.35,80839.78,0.0,0.38774,0.00017,25.27558]
[1778449079912,33.34,80841.61,0.0,0.38805,0.00017,25.2819]
[1778449081133,33.34,80841.82,0.0,0.38808,0.00017,25.28252]
[1778449081142,33.34,80841.82,0.0,0.38808,0.00017,25.28252]
[1778449081216,33.34,80841.82,0.0,0.38808,0.00017,25.28252]
[1778449081867,33.34,80846.12,0.0,0.38882,0.00017,25.29775]
[1778449082250,33.34,80846.12,0.0,0.38882,0.00017,25.29775]
[1778449082264,33.34,80846.12,0.0,0.38882,0.00017,25.29775]
[1778449082277,33.34,80846.12,0.0,0.38882,0.00017,25.29775]
[1778449082388,33.34,80846.12,0.0,0.38882,0.00017,25.29775]
[1778449082473,33.34,80853.45,0.0,0.39009,0.00017,25.32359]
[1778449083249,33.34,80853.45,0.0,0.39009,0.00017,25.32359]
[1778449083723,33.34,80853.45,0.0,0.39009,0.00017,25.32359]
[1778449083813,33.34,80855.95,0.0,0.39052,0.00017,25.33234]
[1778449084720,33.34,80855.95,0.0,0.39052,0.00017,25.33234]
[1778449084814,33.34,80858.3,0.0,0.39093,0.00017,25.34055]
[1778449090427,33.34,80862.32,0.0,0.39164,0.00017,25.35479]
[1778449099309,33.34,80865.07,0.0,0.39214,0.00017,25.36472]
[1778449099452,33.34,80865.07,0.0,0.39214,0.00017,25.36472]
[1778449099511,33.35,80864.44,0.0,0.39205,0.00017,25.36277]
[1778449100319,33.35,80864.44,0.0,0.39205,0.00017,25.36277]
[1778449100512,33.35,80864.44,0.0,0.39205,0.00017,25.36283]
[1778449101095,33.35,80864.44,0.0,0.39205,0.00017,25.36283]
[1778449102987,33.35,80858.24,0.0,0.39096,0.00017,25.34114]
[1778449108013,33.35,80857.37,0.0,0.3908,0.00017,25.33792]
[1778449113033,33.34,80857.45,0.0,0.39079,0.00017,25.33412]
[1778449118047,33.34,80857.22,0.0,0.39074,0.00017,25.33315]
[1778449120128,33.34,80856.03,0.0,0.39053,0.00017,25.32891]
[1778449120923,33.34,80856.03,0.0,0.39053,0.00017,25.32888]
[1778449124064,33.34,80856.66,0.0,0.39063,0.00017,25.33101]
[1778449124082,33.34,80856.66,0.0,0.39063,0.00017,25.33101]
[1778449124683,33.34,80856.66,0.0,0.39063,0.00017,25.33098]
[1778449125582,33.34,80856.66,0.0,0.39063,0.00017,25.33098]
[1778449125689,33.34,80855.44,0.0,0.39042,0.00017,25.32667]
[1778449127833,33.34,80851.09,0.0,0.38966,0.00017,25.3113]
[1778449131938,33.34,80846.57,0.0,0.38887,0.00017,25.2952]
[1778449131945,33.34,80846.57,0.0,0.38887,0.00017,25.2952]
[1778449132461,33.34,80846.57,0.0,0.38887,0.00017,25.29519]
[1778449132947,33.34,80843.19,0.0,0.38828,0.00017,25.28312]
[1778449133977,33.34,80843.19,0.0,0.38828,0.00017,25.28312]
[1778449134982,33.34,80841.56,0.0,0.38799,0.00017,25.27727]
[1778449136983,33.33,80850.3,0.0,0.38951,0.00017,25.30839]
[1778449141949,33.33,80842.91,0.0,0.38822,0.00017,25.28188]
[1778449146970,33.33,80841.23,0.0,0.38791,0.00017,25.27568]
[1778449150300,33.33,80842.72,0.0,0.38816,0.00017,25.28084]
[1778449150983,33.33,80842.08,0.0,0.38805,0.00017,25.2785]
[1778449151609,33.33,80842.08,0.0,0.38805,0.00017,25.2785]
[1778449151872,33.32,80841.96,0.0,0.38803,0.00017,25.27803]
[1778449152888,33.32,80841.96,0.0,0.38803,0.00017,25.27803]
[1778449152989,33.32,80830.67,0.0,0.38606,0.00017,25.23722]
[1778449153607,33.32,80830.67,0.0,0.38606,0.00017,25.23722]
[1778449153614,33.32,80830.67,0.0,0.38606,0.00017,25.23722]
[1778449153616,33.32,80830.67,0.0,0.38606,0.00017,25.23722]
[1778449153885,33.32,80829.9,0.0,0.38592,0.00017,25.23434]
[1778449155209,33.32,80827.93,0.0,0.38557,0.00017,25.22708]
[1778449155240,33.32,80827.93,0.0,0.38557,0.00017,25.22708]
[1778449156440,33.32,80825.64,0.0,0.38517,0.00017,25.21864]
[1778449156988,33.32,80825.1,0.0,0.38507,0.00017,25.21659]
[1778449159407,33.32,80823.57,0.0,0.3848,0.00017,25.21084]
[1778449159930,33.32,80823.57,0.0,0.38479,0.00017,25.2107]
[1778449160934,33.32,80816.06,0.0,0.38349,0.00017,25.18299]
[1778449163615,33.31,80812.04,0.0,0.38278,0.00017,25.16794]
[1778449163910,33.31,80812.04,0.0,0.38278,0.00017,25.16794]
[1778449164000,33.31,80812.04,0.0,0.38278,0.00017,25.16794]
[1778449163960,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164280,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164330,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164378,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164423,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164459,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164477,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164597,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164629,33.31,80803.87,0.0,0.38136,0.00017,25.13729]
[1778449164963,33.31,80798.01,0.0,0.38034,0.00017,25.11511]
[1778449165969,33.31,80784.37,0.0,0.37798,0.00017,25.06291]
[1778449166370,33.31,80784.37,0.0,0.37798,0.00017,25.06291]
[1778449166383,33.31,80784.37,0.0,0.37798,0.00017,25.06291]
[1778449166545,33.31,80784.37,0.0,0.37798,0.00017,25.06291]
[1778449167016,33.31,80782.72,0.0,0.3777,0.00017,25.05655]
[1778449170007,33.31,80776.08,0.0,0.37655,0.00017,25.03082]
[1778449173059,33.31,80775.52,0.0,0.37644,0.00017,25.02475]
[1778449173554,33.31,80775.52,0.0,0.37644,0.00017,25.02475]
[1778449173589,33.31,80775.52,0.0,0.37644,0.00017,25.02475]
[1778449173768,33.31,80775.52,0.0,0.37644,0.00017,25.02475]
[1778449173946,33.31,80775.52,0.0,0.37644,0.00017,25.02475]
[1778449173969,33.31,80775.52,0.0,0.37644,0.00017,25.02475]
[1778449174042,33.32,80773.68,0.0,0.37612,0.00017,25.0176]
[1778449174288,33.32,80773.68,0.0,0.37612,0.00017,25.0176]
[1778449175049,33.32,80766.84,0.0,0.37494,0.00017,24.99081]
[1778449176056,33.32,80780.25,0.0,0.37726,0.00017,25.04325]
[1778449176442,33.32,80780.25,0.0,0.37726,0.00017,25.04325]
[1778449176468,33.32,80780.25,0.0,0.37726,0.00017,25.04325]
[1778449176544,33.32,80780.25,0.0,0.37726,0.00017,25.04325]
[1778449176797,33.32,80780.91,0.0,0.37737,0.00017,25.04582]
[1778449181044,33.32,80779.4,0.0,0.37712,0.00017,25.04]
[1778449181962,33.32,80779.4,0.0,0.37712,0.00017,25.04003]
[1778449181983,33.32,80779.4,0.0,0.37712,0.00017,25.04003]
[1778449182087,33.32,80779.4,0.0,0.37712,0.00017,25.04007]
[1778449182554,33.32,80779.4,0.0,0.37712,0.00017,25.04007]
[1778449182598,33.32,80780.69,0.0,0.37734,0.00017,25.04507]
[1778449183527,33.32,80780.69,0.0,0.37734,0.00017,25.04507]
[1778449183532,33.32,80780.69,0.0,0.37734,0.00017,25.04507]
[1778449183534,33.32,80780.69,0.0,0.37734,0.00017,25.04507]
[1778449183733,33.32,80771.27,0.0,0.37571,0.00017,25.0084]
[1778449184238,33.32,80771.27,0.0,0.37571,0.00017,25.0084]
[1778449185028,33.32,80768.67,0.0,0.37527,0.00017,24.99827]
[1778449190054,33.32,80764.16,0.0,0.3745,0.00017,24.98071]
[1778449191248,33.32,80764.3,0.0,0.37453,0.00017,24.98137]
[1778449191253,33.32,80764.3,0.0,0.37453,0.00017,24.98137]
[1778449191285,33.32,80764.3,0.0,0.37453,0.00017,24.98137]
[1778449193786,33.32,80764.01,0.0,0.37449,0.00017,24.98039]
[1778449199222,33.33,80761.93,0.0,0.37414,0.00017,24.97243]
[1778449200319,33.33,80761.93,0.0,0.37414,0.00017,24.97243]
[1778449200518,33.33,80761.93,0.0,0.37414,0.00017,24.97243]
[1778449200986,33.33,80761.93,0.0,0.37414,0.00017,24.97243]
[1778449200993,33.33,80762.56,0.0,0.37425,0.00017,24.97503]
[1778449201752,33.33,80762.56,0.0,0.37425,0.00017,24.97503]
[1778449201793,33.33,80776.98,0.0,0.37675,0.00017,25.03163]
[1778449203190,33.33,80779.65,0.0,0.37721,0.00017,25.04199]
[1778449203964,33.33,80780.39,0.0,0.37734,0.00017,25.04489]
[1778449205516,33.33,80780.39,0.0,0.37734,0.00017,25.04489]
[1778449206082,33.33,80781.05,0.0,0.37745,0.00017,25.04746]
[1778449211101,33.33,80781.65,0.0,0.37756,0.00017,25.04983]
[1778449211464,33.33,80785.95,0.0,0.3783,0.00017,25.06643]
[1778449212091,33.33,80787.28,0.0,0.37853,0.00017,25.07154]
[1778449212607,33.33,80787.28,0.0,0.37853,0.00017,25.07154]
[1778449213017,33.33,80787.28,0.0,0.37853,0.00017,25.07154]
[1778449212708,33.33,80795.54,0.0,0.37996,0.00017,25.1031]
[1778449213765,33.33,80795.54,0.0,0.37996,0.00017,25.1031]
[1778449213804,33.33,80795.54,0.0,0.37996,0.00017,25.1031]
[1778449213905,33.33,80798.3,0.0,0.38044,0.00017,25.11355]
[1778449217348,33.33,80805.97,0.0,0.38177,0.00017,25.14237]
[1778449222382,33.33,80807.73,0.0,0.38206,0.00017,25.14873]
[1778449224432,33.32,80806.92,0.0,0.38191,0.00017,25.14559]
[1778449224466,33.32,80806.92,0.0,0.38191,0.00017,25.14559]
[1778449228157,33.32,80809.26,0.0,0.38231,0.00017,25.15412]
[1778449228561,33.32,80809.26,0.0,0.38231,0.00017,25.15406]
[1778449233589,33.32,80807.42,0.0,0.38196,0.00017,25.14298]
[1778449234558,33.32,80807.96,0.0,0.38205,0.00017,25.14495]
[1778449235106,33.32,80807.14,0.0,0.3819,0.00017,25.14181]
[1778449235151,33.32,80807.14,0.0,0.3819,0.00017,25.14181]
[1778449235194,33.32,80807.14,0.0,0.3819,0.00017,25.14181]
[1778449235590,33.32,80807.14,0.0,0.3819,0.00017,25.14181]
[1778449235984,33.32,80807.14,0.0,0.3819,0.00017,25.14181]
[1778449236029,33.31,80797.45,0.0,0.38022,0.00017,25.10519]
[1778449236895,33.31,80797.45,0.0,0.38022,0.00017,25.10519]
[1778449236985,33.31,80793.98,0.0,0.37961,0.00017,25.09194]
[1778449242228,33.31,80789.45,0.0,0.37882,0.00017,25.07446]
[1778449243532,33.31,80789.69,0.0,0.37886,0.00017,25.07535]
[1778449243574,33.31,80790.44,0.0,0.37899,0.00017,25.07822]
[1778449248575,33.31,80791.39,0.0,0.37915,0.00017,25.08171]
[1778449253322,33.31,80790.83,0.0,0.37904,0.00017,25.07942]
[1778449253359,33.31,80790.83,0.0,0.37904,0.00017,25.07942]
[1778449254136,33.31,80799.41,0.0,0.38053,0.00017,25.11207]
[1778449254703,33.31,80799.41,0.0,0.38053,0.00017,25.11207]
[1778449254799,33.31,80799.41,0.0,0.38053,0.00017,25.11207]
[1778449255077,33.31,80806.57,0.0,0.38177,0.00017,25.13905]
[1778449257092,33.31,80808.28,0.0,0.38206,0.00017,25.14536]
[1778449258321,33.31,80808.28,0.0,0.38206,0.00017,25.14529]
[1778449258645,33.3,80807.98,0.0,0.382,0.00017,25.1441]
[1778449259777,33.3,80807.98,0.0,0.382,0.00017,25.1441]
[1778449260073,33.3,80808.14,0.0,0.38203,0.00017,25.14463]
[1778449260476,33.3,80808.14,0.0,0.38203,0.00017,25.14463]
[1778449260660,33.3,80808.14,0.0,0.38202,0.00017,25.14457]
[1778449265257,33.3,80808.38,0.0,0.38205,0.00017,25.1452]
[1778449266057,33.3,80808.38,0.0,0.38205,0.00017,25.1452]
[1778449265707,33.3,80808.09,0.0,0.382,0.00017,25.14404]
[1778449266714,33.3,80808.35,0.0,0.38204,0.00017,25.14495]
[1778449272061,33.29,80807.73,0.0,0.38192,0.00017,25.14241]
[1778449275774,33.29,80800.0,0.0,0.38056,0.00017,25.11287]
[1778449280114,33.29,80800.24,0.0,0.38059,0.00017,25.11361]
[1778449280130,33.29,80800.24,0.0,0.38059,0.00017,25.11361]
[1778449280165,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449280354,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449280375,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449280388,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449280410,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449280626,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449280831,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449281029,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449281069,33.29,80800.07,0.0,0.38056,0.00017,25.11291]
[1778449281161,33.29,80775.38,0.0,0.37628,0.00017,25.01786]
[1778449282534,33.28,80775.38,0.0,0.37628,0.00017,25.0178]
[1778449282568,33.28,80775.38,0.0,0.37628,0.00017,25.0178]
[1778449282824,33.28,80768.61,0.0,0.37511,0.00017,24.99126]
[1778449283830,33.28,80776.55,0.0,0.37648,0.00017,25.02239]
[1778449284546,33.28,80776.55,0.0,0.37648,0.00017,25.02239]
[1778449284555,33.28,80776.55,0.0,0.37648,0.00017,25.02239]
[1778449284559,33.28,80776.55,0.0,0.37648,0.00017,25.02239]
[1778449284565,33.28,80776.55,0.0,0.37648,0.00017,25.02239]
[1778449284568,33.28,80776.55,0.0,0.37648,0.00017,25.02239]
[1778449285117,33.28,80778.29,0.0,0.37678,0.00017,25.02917]
[1778449285294,33.28,80778.29,0.0,0.37678,0.00017,25.02917]
[1778449286159,33.28,80784.49,0.0,0.37785,0.00017,25.05321]
[1778449286943,33.28,80784.49,0.0,0.37785,0.00017,25.05321]
[1778449286956,33.28,80784.49,0.0,0.37785,0.00017,25.05321]
[1778449287003,33.28,80786.4,0.0,0.37819,0.00017,25.06058]
[1778449288475,33.28,80787.77,0.0,0.37842,0.00017,25.06584]
[1778449288546,33.28,80787.77,0.0,0.37842,0.00017,25.06584]
[1778449288561,33.28,80787.77,0.0,0.37842,0.00017,25.06584]
[1778449288973,33.28,80789.09,0.0,0.37865,0.00017,25.0709]
[1778449289525,33.28,80789.09,0.0,0.37865,0.00017,25.0709]
[1778449290062,33.28,80789.37,0.0,0.3787,0.00017,25.07195]
[1778449295069,33.28,80793.3,0.0,0.37936,0.00017,25.08295]
[1778449299811,33.28,80794.99,0.0,0.37964,0.00017,25.08925]
[1778449300105,33.28,80794.99,0.0,0.37964,0.00017,25.08925]
[1778449305984,33.28,80797.49,0.0,0.38006,0.00017,25.09851]
[1778449311021,33.27,80797.02,0.0,0.37997,0.00017,25.09651]
[1778449313596,33.27,80798.04,0.0,0.38014,0.00017,25.10031]
[1778449314041,33.27,80797.33,0.0,0.38002,0.00017,25.09756]
[1778449320933,33.27,80798.47,0.0,0.38021,0.00017,25.10181]
[1778449322698,33.27,80798.59,0.0,0.38022,0.00017,25.10198]
[1778449323104,33.27,80799.77,0.0,0.38042,0.00017,25.10642]
[1778449325617,33.27,80799.39,0.0,0.38035,0.00017,25.10487]
[1778449326161,33.27,80806.77,0.0,0.38163,0.00017,25.13272]
[1778449326670,33.27,80806.77,0.0,0.38163,0.00017,25.13272]
[1778449327132,33.26,80806.77,0.0,0.38163,0.00017,25.13268]
[1778449328139,33.26,80814.35,0.0,0.38294,0.00017,25.161]
[1778449333176,33.26,80812.69,0.0,0.38263,0.00017,25.15441]
[1778449338222,33.25,80809.54,0.0,0.38207,0.00017,25.14224]
[1778449343416,33.25,80807.75,0.0,0.38174,0.00017,25.13516]
[1778449344772,33.25,80807.98,0.0,0.38177,0.00017,25.13596]
[1778449344854,33.25,80810.28,0.0,0.38217,0.00017,25.14453]
[1778449348455,33.24,80812.03,0.0,0.38246,0.00017,25.15087]
[1778449349135,33.24,80812.29,0.0,0.38251,0.00017,25.15177]
[1778449354141,33.24,80817.67,0.0,0.38341,0.00017,25.16756]
[1778449355325,33.24,80816.88,0.0,0.38326,0.00017,25.16446]
[1778449356195,33.24,80816.7,0.0,0.38323,0.00017,25.16371]
[1778449361216,33.23,80816.2,0.0,0.38312,0.00017,25.16147]
[1778449366950,33.23,80815.0,0.0,0.3829,0.00017,25.15671]
[1778449372994,33.22,80813.84,0.0,0.38267,0.00017,25.15197]
[1778449377999,33.22,80812.43,0.0,0.38241,0.00017,25.14631]
[1778449378804,33.21,80812.43,0.0,0.38241,0.00017,25.14624]
[1778449379190,33.21,80811.91,0.0,0.38231,0.00017,25.14423]
[1778449383692,33.21,80811.28,0.0,0.38219,0.00017,25.14163]
[1778449383700,33.21,80811.28,0.0,0.38219,0.00017,25.14163]
[1778449384275,33.21,80813.02,0.0,0.38249,0.00017,25.1481]
[1778449385451,33.21,80812.94,0.0,0.38247,0.00017,25.14774]
[1778449385456,33.21,80812.94,0.0,0.38247,0.00017,25.14774]
[1778449385479,33.21,80812.94,0.0,0.38247,0.00017,25.14774]
[1778449386258,33.21,80815.3,0.0,0.38288,0.00017,25.15651]
[1778449387486,33.21,80816.64,0.0,0.38311,0.00017,25.16147]
[1778449387570,33.21,80816.64,0.0,0.38311,0.00017,25.16147]
[1778449392929,33.2,80820.61,0.0,0.38379,0.00017,25.17602]
[1778449393161,33.2,80830.1,0.0,0.38545,0.00017,25.21098]
[1778449395160,33.2,80836.88,0.0,0.38663,0.00017,25.23559]
[1778449396713,33.2,80838.42,0.0,0.38689,0.00017,25.2411]
[1778449396805,33.2,80839.52,0.0,0.38708,0.00017,25.24501]
[1778449398101,33.2,80839.52,0.0,0.38708,0.00017,25.24501]
[1778449398137,33.2,80839.52,0.0,0.38708,0.00017,25.24501]
[1778449398873,33.2,80841.73,0.0,0.38746,0.00017,25.25292]
[1778449398884,33.2,80841.73,0.0,0.38746,0.00017,25.25292]
[1778449399234,33.2,80843.36,0.0,0.38774,0.00017,25.25871]
[1778449401381,33.19,80847.4,0.0,0.38844,0.00018,25.27304]
[1778449401576,33.19,80847.4,0.0,0.38844,0.00018,25.27304]
[1778449402263,33.19,80850.1,0.0,0.38891,0.00018,25.2826]
[1778449403758,33.19,80854.14,0.0,0.38961,0.00018,25.29698]
[1778449403777,33.19,80854.75,0.0,0.38972,0.00018,25.29911]
[1778449405159,33.19,80854.75,0.0,0.38972,0.00018,25.29911]
[1778449405197,33.19,80854.75,0.0,0.38972,0.00018,25.29908]
[1778449406913,33.19,80854.98,0.0,0.38976,0.00018,25.29987]
[1778449406921,33.19,80854.98,0.0,0.38976,0.00018,25.29987]
[1778449411027,33.19,80857.0,0.0,0.39011,0.00018,25.30693]
[1778449411048,33.19,80857.0,0.0,0.39011,0.00018,25.30693]
[1778449411270,33.19,80859.72,0.0,0.39056,0.00018,25.31254]
[1778449412253,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449412407,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449412423,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449412653,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449412685,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449412865,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449412893,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449413121,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449413156,33.19,80876.99,0.0,0.39359,0.00018,25.37268]
[1778449413222,33.19,80878.13,0.0,0.39379,0.00018,25.37663]
[1778449413330,33.19,80878.13,0.0,0.39379,0.00018,25.37663]
[1778449413403,33.19,80878.13,0.0,0.39379,0.00018,25.37663]
[1778449413424,33.19,80878.13,0.0,0.39379,0.00018,25.37663]
[1778449413486,33.19,80878.13,0.0,0.39379,0.00018,25.37663]
[1778449413995,33.19,80875.34,0.0,0.3933,0.00018,25.36705]
[1778449414454,33.19,80875.34,0.0,0.3933,0.00018,25.36705]
[1778449415245,33.19,80872.09,0.0,0.39273,0.00018,25.35584]
[1778449418339,33.19,80870.81,0.0,0.39252,0.00018,25.35152]
[1778449418790,33.19,80870.81,0.0,0.39252,0.00018,25.35152]
[1778449424122,33.19,80865.81,0.0,0.39165,0.00018,25.33431]
[1778449424843,33.2,80866.0,0.0,0.39169,0.00018,25.33503]
[1778449425073,33.2,80866.25,0.0,0.39173,0.00018,25.33595]
[1778449430874,33.2,80865.98,0.0,0.3917,0.00018,25.33528]
[1778449432694,33.2,80865.03,0.0,0.39154,0.00018,25.33201]
[1778449432888,33.2,80866.06,0.0,0.39172,0.00018,25.33565]
[1778449433940,33.2,80866.06,0.0,0.39172,0.00018,25.33565]
[1778449433999,33.2,80856.64,0.0,0.39006,0.00018,25.30244]
[1778449435101,33.2,80856.64,0.0,0.39006,0.00018,25.30244]
[1778449435112,33.2,80856.64,0.0,0.39006,0.00018,25.30244]
[1778449435303,33.2,80855.96,0.0,0.38994,0.00018,25.29995]
[1778449436327,33.2,80855.96,0.0,0.38994,0.00018,25.29995]
[1778449436331,33.2,80856.08,0.0,0.38996,0.00018,25.3003]
[1778449438258,33.2,80849.42,0.0,0.38878,0.00018,25.27649]
[1778449443284,33.19,80849.77,0.0,0.38882,0.00018,25.27727]
[1778449448311,33.18,80851.41,0.0,0.38908,0.00018,25.28254]
[1778449453327,33.17,80850.44,0.0,0.38888,0.00018,25.27851]
[1778449456413,33.17,80850.44,0.0,0.38885,0.00018,25.27807]
[1778449457284,33.16,80846.55,0.0,0.38816,0.00018,25.26402]
[1778449457921,33.16,80846.55,0.0,0.38816,0.00018,25.26402]
[1778449458063,33.16,80846.55,0.0,0.38816,0.00018,25.26391]
[1778449460585,33.16,80842.37,0.0,0.38742,0.00018,25.24864]
[1778449461084,33.16,80842.02,0.0,0.38735,0.00018,25.24729]
[1778449464428,33.15,80839.38,0.0,0.38687,0.00018,25.23747]
[1778449464799,33.15,80839.38,0.0,0.38687,0.00018,25.23747]
[1778449465201,33.15,80844.67,0.0,0.3878,0.00018,25.25653]
[1778449467126,33.15,80854.71,0.0,0.38956,0.00018,25.29251]
[1778449470547,33.15,80857.83,0.0,0.39011,0.00018,25.30365]
[1778449471158,33.16,80861.82,0.0,0.3908,0.00018,25.31391]
[1778449472269,33.16,80861.82,0.0,0.3908,0.00018,25.31391]
[1778449472362,33.16,80865.39,0.0,0.39143,0.00018,25.32653]
[1778449476332,33.16,80871.93,0.0,0.39259,0.00018,25.34962]
[1778449481343,33.17,80874.77,0.0,0.39311,0.00018,25.35969]
[1778449485278,33.17,80873.77,0.0,0.39294,0.00018,25.35644]
[1778449485330,33.17,80870.21,0.0,0.39232,0.00018,25.34413]
[1778449486294,33.17,80863.38,0.0,0.39112,0.00018,25.3203]
[1778449487299,33.17,80863.38,0.0,0.39112,0.00018,25.3203]
[1778449487308,33.17,80863.38,0.0,0.39112,0.00018,25.3203]
[1778449487327,33.17,80863.38,0.0,0.39112,0.00018,25.3203]
[1778449488868,33.17,80855.39,0.0,0.38972,0.00018,25.29201]
[1778449488888,33.17,80855.39,0.0,0.38972,0.00018,25.29201]
[1778449489354,33.17,80846.69,0.0,0.38819,0.00018,25.26091]
[1778449490050,33.17,80846.69,0.0,0.38819,0.00018,25.26091]
[1778449490337,33.17,80854.76,0.0,0.3896,0.00018,25.28974]
[1778449493332,33.17,80841.74,0.0,0.38732,0.00018,25.24303]
[1778449497383,33.17,80841.52,0.0,0.38728,0.00018,25.24228]
[1778449498806,33.17,80841.52,0.0,0.38728,0.00018,25.24227]
[1778449499358,33.17,80840.62,0.0,0.38713,0.00018,25.239]
[1778449503916,33.17,80836.96,0.0,0.38648,0.00018,25.22569]
[1778449504345,33.17,80836.96,0.0,0.38648,0.00018,25.22569]
[1778449504389,33.17,80837.67,0.0,0.38661,0.00018,25.22827]
[1778449505395,33.17,80846.66,0.0,0.38819,0.00018,25.26081]
[1778449506191,33.17,80846.66,0.0,0.38819,0.00018,25.26081]
[1778449507415,33.17,80856.1,0.0,0.38984,0.00018,25.29455]
[1778449507933,33.17,80856.1,0.0,0.38984,0.00018,25.29455]
[1778449507940,33.17,80856.1,0.0,0.38984,0.00018,25.29455]
[1778449508415,33.17,80856.34,0.0,0.38988,0.00018,25.2954]
[1778449512107,33.17,80857.35,0.0,0.39006,0.00018,25.29899]
[1778449512158,33.17,80854.83,0.0,0.38962,0.00018,25.29016]
[1778449512803,33.17,80854.83,0.0,0.38962,0.00018,25.29016]
[1778449512830,33.17,80854.83,0.0,0.38962,0.00018,25.29016]
[1778449513141,33.17,80854.83,0.0,0.38962,0.00018,25.29016]
[1778449513149,33.17,80854.83,0.0,0.38962,0.00018,25.29016]
[1778449513191,33.17,80846.66,0.0,0.38819,0.00018,25.26097]
[1778449514171,33.17,80846.66,0.0,0.38819,0.00018,25.26097]
[1778449514252,33.17,80843.98,0.0,0.38772,0.00018,25.25131]
[1778449516064,33.17,80853.13,0.0,0.38933,0.00018,25.28415]
[1778449519140,33.18,80857.71,0.0,0.39015,0.00018,25.30065]
[1778449519147,33.18,80857.71,0.0,0.39015,0.00018,25.30065]
[1778449519415,33.18,80857.75,0.0,0.39016,0.00018,25.3009]
[1778449520689,33.18,80857.75,0.0,0.39016,0.00018,25.301]
[1778449521426,33.18,80857.9,0.0,0.3902,0.00018,25.30164]
[1778449526427,33.19,80859.32,0.0,0.39047,0.00018,25.30707]
[1778449531450,33.2,80859.56,0.0,0.39052,0.00018,25.30457]
[1778449534436,33.2,80862.12,0.0,0.39098,0.00018,25.31377]
[1778449534370,33.2,80868.77,0.0,0.39215,0.00018,25.33709]
[1778449535283,33.2,80870.46,0.0,0.39245,0.00018,25.34304]
[1778449536889,33.2,80875.53,0.0,0.39335,0.00018,25.36065]
[1778449537353,33.2,80875.53,0.0,0.39335,0.00018,25.36065]
[1778449536897,33.2,80876.83,0.0,0.39358,0.00018,25.36518]
[1778449538162,33.2,80879.68,0.0,0.39408,0.00018,25.37502]
[1778449541148,33.2,80881.33,0.0,0.39438,0.00018,25.38072]
[1778449541375,33.21,80881.27,0.0,0.39437,0.00018,25.3806]
[1778449541912,33.21,80881.27,0.0,0.39437,0.00018,25.3806]
[1778449541927,33.21,80881.27,0.0,0.39437,0.00018,25.3806]
[1778449543177,33.21,80881.95,0.0,0.39449,0.00018,25.38296]
[1778449543188,33.21,80883.07,0.0,0.39469,0.00018,25.38683]
[1778449544926,33.21,80883.2,0.0,0.39472,0.00018,25.38731]
[1778449544931,33.21,80883.2,0.0,0.39472,0.00018,25.38731]
[1778449545131,33.21,80883.08,0.0,0.3947,0.00018,25.38693]
[1778449548229,33.21,80882.81,0.0,0.39465,0.00018,25.38605]
[1778449548411,33.21,80882.84,0.0,0.39466,0.00018,25.38622]
[1778449549960,33.21,80885.53,0.0,0.39514,0.00018,25.39541]
[1778449550429,33.21,80886.54,0.0,0.39532,0.00018,25.39887]
[1778449555435,33.21,80886.26,0.0,0.39527,0.00018,25.39801]
[1778449560447,33.21,80885.31,0.0,0.39511,0.00018,25.3949]
[1778449565050,33.22,80885.34,0.0,0.39512,0.00018,25.39511]
[1778449565443,33.22,80886.03,0.0,0.39525,0.00018,25.39748]
[1778449570450,33.22,80884.66,0.0,0.39501,0.00018,25.39289]
[1778449575450,33.22,80883.03,0.0,0.39473,0.00018,25.38744]
[1778449576894,33.22,80881.32,0.0,0.39443,0.00018,25.38165]
[1778449576947,33.22,80880.99,0.0,0.39437,0.00018,25.38054]
[1778449579918,33.22,80874.36,0.0,0.39321,0.00018,25.35783]
[1778449586249,33.22,80874.05,0.0,0.39317,0.00018,25.35695]
[1778449587209,33.23,80874.05,0.0,0.39317,0.00018,25.35703]
[1778449587406,33.23,80874.64,0.0,0.39328,0.00018,25.3591]
[1778449589230,33.23,80874.64,0.0,0.39328,0.00018,25.35914]
[1778449589241,33.23,80874.64,0.0,0.39328,0.00018,25.35914]
[1778449589327,33.23,80866.26,0.0,0.39181,0.00018,25.33001]
[1778449590215,33.23,80866.26,0.0,0.39181,0.00018,25.33001]
[1778449590302,33.23,80863.11,0.0,0.39125,0.00018,25.31895]
[1778449596038,33.22,80857.8,0.0,0.39029,0.00018,25.29617]
[1778449597134,33.22,80857.79,0.0,0.39029,0.00018,25.29611]
[1778449597252,33.22,80857.79,0.0,0.39029,0.00018,25.29611]
[1778449597263,33.22,80857.79,0.0,0.39029,0.00018,25.29611]
[1778449597343,33.22,80859.25,0.0,0.39055,0.00018,25.30124]
[1778449598252,33.22,80866.56,0.0,0.39183,0.00018,25.32685]
[1778449602808,33.23,80868.13,0.0,0.39212,0.00018,25.33257]
[1778449603454,33.23,80871.72,0.0,0.39275,0.00018,25.34509]
[1778449608476,33.23,80873.58,0.0,0.39309,0.00018,25.35172]
[1778449612700,33.23,80877.82,0.0,0.39384,0.00018,25.36652]
[1778449613440,33.23,80872.13,0.0,0.39285,0.00018,25.34695]
[1778449618456,33.24,80871.31,0.0,0.39271,0.00018,25.34425]
[1778449618827,33.24,80872.44,0.0,0.39291,0.00018,25.34819]
[1778449619217,33.24,80872.44,0.0,0.39291,0.00018,25.34822]
[1778449624252,33.24,80871.76,0.0,0.3928,0.00018,25.34602]
[1778449629368,33.24,80869.17,0.0,0.39235,0.00018,25.33712]
[1778449636049,33.24,80866.06,0.0,0.39182,0.00018,25.32653]
[1778449641371,33.25,80866.11,0.0,0.39184,0.00018,25.32694]
[1778449646408,33.25,80864.75,0.0,0.39161,0.00018,25.32234]
[1778449647468,33.25,80864.75,0.0,0.39161,0.00018,25.32234]
[1778449647797,33.25,80864.89,0.0,0.39163,0.00018,25.32285]
[1778449650045,33.25,80864.89,0.0,0.39163,0.00018,25.32285]
[1778449650053,33.25,80864.89,0.0,0.39163,0.00018,25.32285]
[1778449650073,33.25,80864.89,0.0,0.39163,0.00018,25.32285]
[1778449650436,33.25,80864.33,0.0,0.39154,0.00018,25.32098]
[1778449651939,33.25,80860.49,0.0,0.39085,0.00018,25.30363]
[1778449652449,33.25,80856.87,0.0,0.39022,0.00018,25.2909]
[1778449653532,33.25,80856.87,0.0,0.39022,0.00018,25.2909]
[1778449653563,33.25,80854.36,0.0,0.38978,0.00018,25.28204]
[1778449654172,33.25,80854.36,0.0,0.38978,0.00018,25.28204]
[1778449654464,33.25,80854.36,0.0,0.38978,0.00018,25.28207]
[1778449659500,33.25,80850.78,0.0,0.38914,0.00017,25.26908]
[1778449664537,33.25,80850.87,0.0,0.38915,0.00018,25.2692]
[1778449664904,33.25,80850.87,0.0,0.38915,0.00018,25.2692]
[1778449665541,33.25,80849.31,0.0,0.38887,0.00017,25.26361]
[1778449666018,33.25,80849.31,0.0,0.38887,0.00017,25.26361]
[1778449671584,33.24,80850.0,0.0,0.38898,0.00018,25.26591]
[1778449673101,33.24,80850.0,0.0,0.38898,0.00018,25.26591]
[1778449678575,33.24,80854.57,0.0,0.38978,0.00018,25.28201]
[1778449678644,33.24,80854.57,0.0,0.38978,0.00018,25.28201]
[1778449679503,33.24,80854.64,0.0,0.38979,0.00018,25.28231]
[1778449682659,33.25,80858.64,0.0,0.3905,0.00018,25.29666]
[1778449688708,33.25,80861.33,0.0,0.391,0.00018,25.30651]
[1778449693744,33.26,80861.61,0.0,0.39106,0.00018,25.30781]
[1778449699107,33.26,80860.85,0.0,0.39095,0.00018,25.30546]
[1778449699208,33.26,80861.38,0.0,0.39104,0.00018,25.30738]
[1778449701462,33.26,80861.38,0.0,0.39104,0.00018,25.30738]
[1778449701563,33.26,80861.32,0.0,0.39104,0.00018,25.30729]
[1778449707402,33.27,80861.51,0.0,0.39109,0.00018,25.30832]
[1778449709605,33.27,80861.51,0.0,0.39109,0.00018,25.30832]
[1778449709857,33.27,80861.14,0.0,0.39103,0.00018,25.30715]
[1778449714892,33.28,80857.72,0.0,0.39044,0.00018,25.29153]
[1778449721985,33.28,80855.64,0.0,0.39009,0.00017,25.2845]
[1778449724041,33.29,80855.11,0.0,0.39001,0.00017,25.28294]
[1778449724057,33.29,80854.5,0.0,0.38991,0.00017,25.28086]
[1778449732017,33.3,80855.12,0.0,0.39005,0.00017,25.28365]
[1778449737612,33.3,80853.21,0.0,0.38974,0.00017,25.27732]
[1778449737876,33.3,80853.21,0.0,0.38974,0.00017,25.27732]
[1778449739553,33.3,80853.21,0.0,0.38974,0.00017,25.27732]
[1778449739063,33.3,80853.21,0.0,0.38975,0.00017,25.27739]
[1778449740577,33.31,80853.08,0.0,0.38973,0.00017,25.27706]
[1778449742671,33.31,80852.43,0.0,0.38962,0.00017,25.2749]
[1778449742689,33.31,80852.43,0.0,0.38962,0.00017,25.2749]
[1778449743641,33.31,80852.43,0.0,0.38962,0.00017,25.2749]
[1778449744573,33.31,80852.3,0.0,0.38961,0.00017,25.27457]
[1778449748900,33.31,80852.33,0.0,0.38963,0.00017,25.27492]
[1778449749592,33.31,80852.16,0.0,0.3896,0.00017,25.27438]
[1778449754614,33.32,80849.49,0.0,0.38914,0.00017,25.26507]
[1778449759630,33.32,80849.37,0.0,0.38913,0.00017,25.26486]
[1778449764149,33.33,80849.47,0.0,0.38917,0.00017,25.26553]
[1778449764642,33.33,80848.32,0.0,0.38897,0.00017,25.26151]
[1778449765074,33.33,80848.32,0.0,0.38897,0.00017,25.26151]
[1778449765252,33.33,80848.32,0.0,0.38897,0.00017,25.26147]
[1778449771293,33.32,80847.81,0.0,0.38885,0.00017,25.25555]
[1778449776338,33.32,80849.97,0.0,0.38922,0.00017,25.26314]
[1778449777118,33.32,80849.89,0.0,0.38921,0.00017,25.26283]
[1778449777647,33.32,80849.89,0.0,0.38921,0.00017,25.26281]
[1778449782676,33.32,80849.89,0.0,0.3892,0.00017,25.26273]
[1778449787686,33.32,80852.19,0.0,0.3896,0.00017,25.27079]
[1778449791673,33.32,80855.18,0.0,0.39012,0.00017,25.28129]
[1778449792600,33.32,80857.15,0.0,0.39047,0.00017,25.28829]
[1778449797624,33.32,80856.46,0.0,0.39036,0.00017,25.28618]
[1778449799996,33.33,80855.68,0.0,0.39024,0.00017,25.28367]
[1778449800127,33.33,80855.68,0.0,0.39024,0.00017,25.28367]
[1778449800498,33.33,80855.68,0.0,0.39025,0.00017,25.28375]
[1778449801505,33.33,80839.93,0.0,0.38749,0.00017,25.22759]
[1778449801869,33.33,80839.93,0.0,0.38749,0.00017,25.22759]
[1778449801880,33.33,80839.93,0.0,0.38749,0.00017,25.22759]
[1778449802513,33.33,80840.26,0.0,0.38755,0.00017,25.22879]
[1778449802943,33.33,80840.26,0.0,0.38755,0.00017,25.22879]
[1778449803519,33.33,80841.84,0.0,0.38782,0.00017,25.23447]
[1778449809562,33.33,80844.11,0.0,0.38822,0.00017,25.24265]
[1778449813247,33.33,80845.93,0.0,0.38854,0.00017,25.24918]
[1778449813300,33.33,80845.93,0.0,0.38854,0.00017,25.24918]
[1778449813302,33.33,80845.93,0.0,0.38854,0.00017,25.24918]
[1778449813589,33.33,80845.97,0.0,0.38855,0.00017,25.24933]
[1778449813978,33.33,80845.97,0.0,0.38855,0.00017,25.24933]
[1778449814046,33.33,80845.96,0.0,0.38855,0.00017,25.2493]
[1778449819227,33.33,80847.49,0.0,0.38882,0.00017,25.25482]
[1778449819631,33.33,80847.63,0.0,0.38884,0.00017,25.25533]
[1778449821983,33.33,80848.41,0.0,0.38898,0.00017,25.25814]
[1778449822652,33.33,80848.63,0.0,0.38902,0.00017,25.25894]
[1778449823670,33.33,80848.63,0.0,0.38902,0.00017,25.25894]
[1778449825025,33.33,80852.3,0.0,0.38966,0.00017,25.27198]
[1778449825674,33.33,80856.4,0.0,0.39039,0.00017,25.28656]
[1778449825978,33.33,80856.4,0.0,0.39039,0.00017,25.28656]
[1778449826680,33.33,80857.78,0.0,0.39063,0.00017,25.29152]
[1778449831714,33.34,80861.25,0.0,0.39125,0.00017,25.30022]
[1778449839235,33.35,80860.1,0.0,0.39107,0.00017,25.29656]
[1778449845269,33.36,80858.48,0.0,0.39082,0.00017,25.29145]
[1778449851203,33.36,80859.67,0.0,0.39105,0.00017,25.29605]
[1778449851671,33.37,80859.71,0.0,0.39106,0.00017,25.29636]
[1778449854654,33.37,80860.04,0.0,0.39113,0.00017,25.29762]
[1778449859685,33.37,80863.05,0.0,0.39167,0.00017,25.30839]
[1778449860854,33.37,80862.83,0.0,0.39164,0.00017,25.30774]
[1778449861496,33.37,80862.61,0.0,0.3916,0.00017,25.30703]
[1778449862276,33.37,80862.61,0.0,0.3916,0.00017,25.30703]
[1778449862334,33.38,80863.57,0.0,0.39177,0.00017,25.31042]
[1778449868976,33.38,80863.57,0.0,0.39179,0.00017,25.31073]
[1778449874011,33.38,80869.26,0.0,0.3928,0.00017,25.33067]
[1778449878235,33.39,80870.97,0.0,0.3931,0.00017,25.33669]
[1778449878274,33.39,80870.97,0.0,0.3931,0.00017,25.33669]
[1778449878325,33.39,80873.23,0.0,0.3935,0.00017,25.34452]
[1778449880354,33.39,80874.48,0.0,0.39372,0.00017,25.34884]
[1778449885687,33.39,80880.68,0.0,0.39482,0.00017,25.37014]
[1778449886141,33.39,80880.68,0.0,0.39482,0.00017,25.37014]
[1778449886351,33.39,80880.68,0.0,0.39482,0.00017,25.37014]
[1778449886460,33.39,80880.76,0.0,0.39483,0.00017,25.37044]
[1778449892137,33.39,80886.83,0.0,0.39589,0.00018,25.38711]
[1778449897172,33.39,80888.96,0.0,0.39626,0.00018,25.3943]
[1778449902023,33.39,80889.46,0.0,0.39635,0.00018,25.39598]
[1778449902674,33.39,80889.46,0.0,0.39635,0.00018,25.39598]
[1778449903354,33.39,80889.19,0.0,0.3963,0.00018,25.39508]
[1778449903452,33.39,80889.33,0.0,0.39633,0.00018,25.39554]
[1778449905230,33.39,80896.94,0.0,0.39766,0.00018,25.42088]
[1778449910900,33.39,80896.48,0.0,0.39758,0.00018,25.41929]
[1778449912849,33.39,80895.9,0.0,0.39747,0.00018,25.4173]
[1778449913335,33.39,80895.9,0.0,0.39747,0.00018,25.4173]
[1778449913392,33.39,80896.77,0.0,0.39762,0.00018,25.42016]
[1778449914979,33.39,80896.77,0.0,0.39762,0.00018,25.42014]
[1778449915577,33.39,80896.77,0.0,0.39762,0.00018,25.42014]
[1778449916279,33.39,80899.9,0.0,0.39817,0.00018,25.43046]
[1778449916380,33.39,80903.88,0.0,0.39886,0.00018,25.44351]
[1778449917860,33.39,80903.88,0.0,0.39886,0.00018,25.44348]
[1778449918319,33.39,80904.99,0.0,0.39906,0.00018,25.44709]
[1778449923355,33.39,80909.07,0.0,0.39976,0.00018,25.46023]
[1778449928383,33.38,80904.37,0.0,0.39893,0.00018,25.44475]
[1778449933400,33.38,80901.36,0.0,0.39839,0.00018,25.43471]
[1778449935470,33.38,80900.47,0.0,0.39823,0.00018,25.43173]
[1778449935482,33.38,80899.8,0.0,0.39811,0.00018,25.42949]
[1778449939727,33.38,80899.28,0.0,0.39802,0.00018,25.42769]
[1778449939825,33.38,80898.5,0.0,0.39788,0.00018,25.42509]
[1778449939995,33.38,80898.5,0.0,0.39788,0.00018,25.42509]
[1778449943496,33.38,80886.06,0.0,0.39569,0.00018,25.38349]
[1778449944735,33.38,80886.06,0.0,0.39569,0.00018,25.38349]
[1778449944741,33.38,80886.06,0.0,0.39569,0.00018,25.38349]
[1778449944840,33.38,80882.58,0.0,0.39508,0.00018,25.37174]
[1778449945305,33.38,80882.58,0.0,0.39508,0.00018,25.37174]
[1778449945375,33.38,80882.58,0.0,0.39508,0.00018,25.37174]
[1778449946010,33.38,80882.46,0.0,0.39506,0.00018,25.37133]
[1778449946768,33.38,80871.77,0.0,0.39319,0.00017,25.33487]
[1778449946989,33.38,80871.77,0.0,0.39319,0.00017,25.33487]
[1778449947343,33.38,80871.77,0.0,0.39319,0.00017,25.33487]
[1778449947800,33.38,80868.17,0.0,0.39256,0.00017,25.32248]
[1778449948468,33.38,80868.17,0.0,0.39256,0.00017,25.32248]
[1778449948569,33.38,80868.07,0.0,0.39254,0.00017,25.32214]
[1778449954240,33.38,80865.63,0.0,0.39211,0.00017,25.30985]
[1778449959609,33.38,80867.22,0.0,0.39239,0.00017,25.31554]
[1778449960498,33.38,80867.22,0.0,0.39239,0.00017,25.31554]
[1778449960521,33.38,80867.22,0.0,0.39239,0.00017,25.31554]
[1778449960566,33.38,80867.22,0.0,0.39239,0.00017,25.31554]
[1778449960706,33.38,80867.22,0.0,0.39239,0.00017,25.31554]
[1778449960763,33.38,80867.22,0.0,0.39239,0.00017,25.31554]
[1778449960794,33.38,80856.82,0.0,0.39058,0.00017,25.27936]
[1778449961283,33.38,80856.82,0.0,0.39058,0.00017,25.27936]
[1778449961312,33.38,80856.82,0.0,0.39058,0.00017,25.27936]
[1778449961625,33.38,80856.82,0.0,0.39058,0.00017,25.27939]
[1778449962470,33.38,80856.82,0.0,0.39058,0.00017,25.27939]
[1778449962881,33.38,80840.45,0.0,0.38772,0.00017,25.22119]
[1778449963638,33.38,80840.45,0.0,0.38771,0.00017,25.22106]
[1778449965089,33.38,80841.38,0.0,0.38787,0.00017,25.22427]
[1778449965101,33.38,80841.38,0.0,0.38787,0.00017,25.22427]
[1778449966513,33.37,80842.05,0.0,0.38798,0.00017,25.22654]
[1778449966839,33.37,80842.55,0.0,0.38806,0.00017,25.22821]
[1778449968174,33.37,80842.55,0.0,0.38805,0.00017,25.22809]
[1778449968351,33.37,80842.55,0.0,0.38805,0.00017,25.22809]
[1778449968401,33.37,80842.55,0.0,0.38805,0.00017,25.22809]
[1778449968462,33.37,80842.55,0.0,0.38805,0.00017,25.22809]
[1778449968611,33.37,80842.55,0.0,0.38805,0.00017,25.22809]
[1778449968676,33.37,80843.08,0.0,0.38814,0.00017,25.22986]
[1778449969862,33.37,80843.08,0.0,0.38814,0.00017,25.22986]
[1778449969868,33.37,80843.08,0.0,0.38814,0.00017,25.22986]
[1778449969682,33.37,80835.94,0.0,0.38689,0.00017,25.20409]
[1778449970704,33.36,80826.52,0.0,0.38524,0.00017,25.16976]
[1778449971233,33.36,80826.52,0.0,0.38524,0.00017,25.16976]
[1778449971451,33.36,80826.52,0.0,0.38524,0.00017,25.16976]
[1778449971805,33.36,80819.18,0.0,0.38396,0.00017,25.14271]
[1778449972718,33.36,80819.18,0.0,0.38396,0.00017,25.14271]
[1778449972758,33.36,80817.4,0.0,0.38364,0.00017,25.13603]
[1778449974066,33.36,80817.4,0.0,0.38364,0.00017,25.13595]
[1778449974749,33.36,80817.4,0.0,0.38364,0.00017,25.13595]
[1778449974839,33.36,80816.93,0.0,0.38355,0.00017,25.13413]
[1778449975851,33.36,80816.93,0.0,0.38355,0.00017,25.13413]
[1778449975878,33.36,80816.93,0.0,0.38355,0.00017,25.13413]
[1778449975877,33.36,80816.93,0.0,0.38355,0.00017,25.13406]
[1778449976151,33.36,80816.93,0.0,0.38355,0.00017,25.13406]
[1778449976268,33.36,80816.93,0.0,0.38355,0.00017,25.13406]
[1778449976347,33.36,80816.93,0.0,0.38355,0.00017,25.13406]
[1778449976374,33.36,80816.93,0.0,0.38355,0.00017,25.13406]
[1778449976893,33.36,80794.38,0.0,0.37963,0.00017,25.04934]
[1778449977899,33.36,80794.38,0.0,0.37963,0.00017,25.04934]
[1778449977919,33.36,80794.38,0.0,0.37962,0.00017,25.04925]
[1778449977925,33.36,80794.38,0.0,0.37962,0.00017,25.04925]
[1778449977931,33.36,80794.38,0.0,0.37962,0.00017,25.04925]
[1778449977941,33.36,80794.38,0.0,0.37962,0.00017,25.04925]
[1778449978833,33.36,80781.13,0.0,0.37733,0.00017,24.99836]
[1778449979447,33.36,80781.13,0.0,0.37733,0.00017,24.99836]
[1778449979476,33.36,80781.13,0.0,0.37733,0.00017,24.99836]
[1778449981765,33.36,80773.59,0.0,0.37602,0.00017,24.96901]
[1778449982969,33.36,80773.34,0.0,0.37598,0.00017,24.96804]
[1778449983779,33.36,80773.43,0.0,0.37599,0.00017,24.9684]
[1778449983996,33.36,80773.43,0.0,0.37599,0.00017,24.9684]
[1778449984524,33.36,80773.43,0.0,0.37599,0.00017,24.9684]
[1778449984813,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449984983,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449985038,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449985057,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449985150,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449985419,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449985447,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449985793,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449986385,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449986538,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449986573,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449986740,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449986872,33.36,80790.66,0.0,0.37898,0.00017,25.035]
[1778449986834,33.36,80794.37,0.0,0.37962,0.00017,25.04913]
[1778449987835,33.36,80794.37,0.0,0.37962,0.00017,25.04913]
[1778449987845,33.36,80794.37,0.0,0.37962,0.00017,25.04913]
[1778449987872,33.35,80777.13,0.0,0.37663,0.00017,24.98275]
[1778449988847,33.35,80777.13,0.0,0.37663,0.00017,24.98275]
[1778449988888,33.35,80776.48,0.0,0.37652,0.00017,24.98018]
[1778449989593,33.35,80776.48,0.0,0.37652,0.00017,24.98018]
[1778449989821,33.35,80776.48,0.0,0.37652,0.00017,24.98018]
[1778449990030,33.35,80776.48,0.0,0.37652,0.00017,24.98018]
[1778449990828,33.35,80776.31,0.0,0.37649,0.00017,24.97952]
[1778449995863,33.35,80777.9,0.0,0.37676,0.00017,24.98571]
[1778449996272,33.35,80777.9,0.0,0.37676,0.00017,24.98571]
[1778449996871,33.35,80778.12,0.0,0.3768,0.00017,24.98656]
[1778450001905,33.35,80777.63,0.0,0.37672,0.00017,24.98466]
[1778450003756,33.35,80777.63,0.0,0.37672,0.00017,24.98466]
[1778450004857,33.35,80777.62,0.0,0.37671,0.00017,24.98463]
[1778450004929,33.35,80777.71,0.0,0.37673,0.00017,24.98498]
[1778450006273,33.35,80777.71,0.0,0.37673,0.00017,24.98498]
[1778450006537,33.35,80777.79,0.0,0.37674,0.00017,24.9853]
[1778450011975,33.36,80777.91,0.0,0.37675,0.00017,24.98182]
[1778450014609,33.36,80777.91,0.0,0.37675,0.00017,24.98182]
[1778450015103,33.36,80777.77,0.0,0.37672,0.00017,24.98129]
[1778450015133,33.36,80777.77,0.0,0.37672,0.00017,24.98129]
[1778450015385,33.36,80777.77,0.0,0.37672,0.00017,24.98129]
[1778450015451,33.36,80777.77,0.0,0.37672,0.00017,24.98129]
[1778450015863,33.36,80777.06,0.0,0.3766,0.00017,24.97854]
[1778450017217,33.36,80774.59,0.0,0.37617,0.00017,24.96893]
[1778450017565,33.36,80770.65,0.0,0.37549,0.00017,24.95354]
[1778450017959,33.36,80770.65,0.0,0.37549,0.00017,24.95354]
[1778450018700,33.36,80769.98,0.0,0.37538,0.00017,24.95094]
[1778450020078,33.36,80768.92,0.0,0.3752,0.00017,24.94681]
[1778450020574,33.36,80768.96,0.0,0.37521,0.00017,24.947]
[1778450023333,33.36,80767.1,0.0,0.37489,0.00017,24.93976]
[1778450023401,33.36,80766.07,0.0,0.37471,0.00017,24.93571]
[1778450027034,33.36,80762.32,0.0,0.37407,0.00017,24.92109]
[1778450027090,33.36,80762.36,0.0,0.37408,0.00017,24.92125]
[1778450029496,33.36,80762.36,0.0,0.37408,0.00017,24.9213]
[1778450029535,33.36,80762.41,0.0,0.37409,0.00017,24.92161]
[1778450030312,33.36,80762.41,0.0,0.37409,0.00017,24.92161]
[1778450030339,33.36,80762.34,0.0,0.37408,0.00017,24.92133]
[1778450031206,33.36,80762.34,0.0,0.37408,0.00017,24.92133]
[1778450031225,33.36,80762.34,0.0,0.37408,0.00017,24.92133]
[1778450031234,33.36,80762.34,0.0,0.37408,0.00017,24.92133]
[1778450031387,33.36,80761.54,0.0,0.37395,0.00017,24.91822]
[1778450033614,33.36,80761.54,0.0,0.37395,0.00017,24.91828]
[1778450033627,33.36,80760.33,0.0,0.37375,0.00017,24.9136]
[1778450034444,33.36,80760.33,0.0,0.37375,0.00017,24.9136]
[1778450034475,33.37,80761.16,0.0,0.37389,0.00017,24.91695]
[1778450039660,33.37,80761.34,0.0,0.37393,0.00017,24.91779]
[1778450043364,33.37,80762.45,0.0,0.37413,0.00017,24.92249]
[1778450048543,33.37,80768.71,0.0,0.37523,0.00017,24.94742]
[1778450050465,33.37,80770.35,0.0,0.37552,0.00017,24.95394]
[1778450050659,33.38,80770.63,0.0,0.37557,0.00017,24.95512]
[1778450053450,33.38,80771.15,0.0,0.37566,0.00017,24.9572]
[1778450053479,33.38,80772.31,0.0,0.37587,0.00017,24.96183]
[1778450054028,33.38,80772.31,0.0,0.37587,0.00017,24.96183]
[1778450054269,33.38,80772.31,0.0,0.37587,0.00017,24.96183]
[1778450059124,33.38,80772.07,0.0,0.37583,0.00017,24.96106]
[1778450059332,33.38,80772.07,0.0,0.37583,0.00017,24.96106]
[1778450059846,33.38,80772.07,0.0,0.37583,0.00017,24.96106]
[1778450059855,33.38,80775.53,0.0,0.37644,0.00017,24.97464]
[1778450060036,33.38,80775.53,0.0,0.37644,0.00017,24.97464]
[1778450060096,33.38,80775.53,0.0,0.37644,0.00017,24.97464]
[1778450060311,33.38,80775.53,0.0,0.37644,0.00017,24.97464]
[1778450061319,33.38,80785.47,0.0,0.37816,0.00017,25.01312]
[1778450065347,33.38,80787.92,0.0,0.37858,0.00017,25.02256]
[1778450071389,33.38,80786.09,0.0,0.37825,0.00017,25.0116]
[1778450072954,33.38,80786.09,0.0,0.37825,0.00017,25.0116]
[1778450073403,33.38,80783.89,0.0,0.37787,0.00017,25.00314]
[1778450075009,33.38,80783.12,0.0,0.37774,0.00017,25.00017]
[1778450075988,33.38,80782.47,0.0,0.37762,0.00017,24.99768]
[1778450078914,33.38,80774.66,0.0,0.37627,0.00017,24.96742]
[1778450081103,33.38,80770.98,0.0,0.37564,0.00017,24.9531]
[1778450081460,33.38,80770.98,0.0,0.37564,0.00017,24.95313]
[1778450083685,33.38,80768.1,0.0,0.37514,0.00017,24.94188]
[1778450083760,33.38,80768.1,0.0,0.37514,0.00017,24.94188]
[1778450083796,33.38,80768.1,0.0,0.37514,0.00017,24.94188]
[1778450083848,33.38,80763.42,0.0,0.37434,0.00017,24.9235]
[1778450084358,33.38,80763.42,0.0,0.37434,0.00017,24.9235]
[1778450085234,33.38,80763.42,0.0,0.37434,0.00017,24.92355]
[1778450085722,33.39,80752.25,0.0,0.37242,0.00017,24.87925]
[1778450091199,33.39,80747.94,0.0,0.37169,0.00017,24.8623]
[1778450092827,33.39,80748.38,0.0,0.37177,0.00017,24.86424]
[1778450092835,33.39,80748.38,0.0,0.37177,0.00017,24.86424]
[1778450092880,33.39,80748.75,0.0,0.37184,0.00017,24.86582]
[1778450098578,33.4,80750.49,0.0,0.37217,0.00017,24.87332]
[1778450103613,33.4,80751.66,0.0,0.37239,0.00017,24.87845]
[1778450107171,33.41,80752.08,0.0,0.37247,0.00017,24.88039]
[1778450107240,33.41,80752.08,0.0,0.37247,0.00017,24.88039]
[1778450107827,33.41,80757.57,0.0,0.37342,0.00017,24.90233]
[1778450109828,33.41,80764.92,0.0,0.3747,0.00017,24.93152]
[1778450111229,33.41,80764.69,0.0,0.37466,0.00017,24.93068]
[1778450111265,33.41,80764.69,0.0,0.37466,0.00017,24.93068]
[1778450111822,33.41,80764.65,0.0,0.37466,0.00017,24.93057]
[1778450113825,33.41,80764.65,0.0,0.37466,0.00017,24.93062]
[1778450113829,33.41,80767.33,0.0,0.37512,0.00017,24.9412]
[1778450115010,33.41,80767.33,0.0,0.37512,0.00017,24.9412]
[1778450115057,33.41,80767.33,0.0,0.37512,0.00017,24.9412]
[1778450115074,33.41,80767.33,0.0,0.37512,0.00017,24.9412]
[1778450115219,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450115259,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450115419,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450115461,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450115624,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450115812,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450115831,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450115911,33.41,80769.95,0.0,0.37558,0.00017,24.95151]
[1778450116014,33.41,80756.09,0.0,0.37319,0.00017,24.89688]
[1778450116178,33.41,80756.09,0.0,0.37319,0.00017,24.89688]
[1778450116243,33.41,80756.09,0.0,0.37319,0.00017,24.89688]
[1778450116948,33.41,80756.09,0.0,0.37319,0.00017,24.89688]
[1778450116967,33.41,80756.09,0.0,0.37319,0.00017,24.89688]
[1778450117039,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117112,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117144,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117160,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117348,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117385,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117559,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117603,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117737,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117870,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117877,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117882,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117959,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450117992,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450118071,33.41,80769.08,0.0,0.37543,0.00017,24.94818]
[1778450118038,33.41,80753.42,0.0,0.37273,0.00017,24.88641]
[1778450119728,33.42,80739.62,0.0,0.37037,0.00017,24.8311]
[1778450120139,33.42,80739.62,0.0,0.37037,0.00017,24.8311]
[1778450120734,33.42,80736.28,0.0,0.3698,0.00017,24.81768]
[1778450124766,33.42,80743.13,0.0,0.371,0.00017,24.84588]
[1778450129802,33.43,80743.03,0.0,0.37101,0.00017,24.84603]
[1778450134836,33.43,80738.09,0.0,0.37015,0.00017,24.82233]
[1778450139382,33.43,80736.05,0.0,0.36979,0.00017,24.81398]
[1778450139989,33.43,80736.05,0.0,0.36979,0.00017,24.81398]
[1778450140078,33.43,80736.05,0.0,0.36979,0.00017,24.81398]
[1778450140084,33.43,80736.05,0.0,0.36979,0.00017,24.81398]
[1778450140082,33.43,80732.36,0.0,0.36916,0.00017,24.79895]
[1778450140982,33.43,80732.28,0.0,0.36915,0.00017,24.79863]
[1778450146557,33.43,80734.11,0.0,0.36946,0.00017,24.80605]
[1778450146574,33.43,80734.11,0.0,0.36946,0.00017,24.80605]
[1778450146723,33.43,80734.11,0.0,0.36946,0.00017,24.80605]
[1778450146968,33.43,80733.99,0.0,0.36944,0.00017,24.80555]
[1778450147445,33.43,80733.99,0.0,0.36944,0.00017,24.80555]
[1778450147908,33.43,80733.99,0.0,0.36944,0.00017,24.80555]
[1778450148785,33.43,80734.38,0.0,0.3695,0.00017,24.80712]
[1778450148977,33.43,80734.38,0.0,0.3695,0.00017,24.80712]
[1778450148988,33.43,80734.38,0.0,0.3695,0.00017,24.80712]
[1778450149108,33.43,80737.86,0.0,0.3701,0.00017,24.82124]
[1778450149990,33.43,80755.96,0.0,0.37321,0.00017,24.89384]
[1778450150839,33.43,80755.96,0.0,0.37321,0.00017,24.89384]
[1778450150846,33.43,80755.96,0.0,0.37321,0.00017,24.89384]
[1778450150964,33.43,80755.96,0.0,0.37321,0.00017,24.89384]
[1778450150987,33.43,80755.96,0.0,0.37321,0.00017,24.89384]
[1778450151054,33.43,80759.11,0.0,0.37376,0.00017,24.90648]
[1778450151192,33.43,80759.11,0.0,0.37376,0.00017,24.90648]
[1778450151636,33.43,80759.11,0.0,0.37376,0.00017,24.90648]
[1778450151664,33.43,80759.11,0.0,0.37376,0.00017,24.90648]
[1778450151785,33.43,80759.11,0.0,0.37376,0.00017,24.90648]
[1778450151807,33.43,80759.11,0.0,0.37376,0.00017,24.90648]
[1778450151955,33.43,80759.07,0.0,0.37376,0.00017,24.90632]
[1778450152955,33.43,80759.07,0.0,0.37376,0.00017,24.90632]
[1778450152965,33.43,80766.29,0.0,0.37501,0.00017,24.93482]
[1778450157997,33.44,80763.65,0.0,0.37456,0.00017,24.9247]
[1778450163035,33.44,80760.15,0.0,0.37397,0.00017,24.91113]
[1778450163329,33.44,80760.15,0.0,0.37397,0.00017,24.91113]
[1778450163335,33.44,80760.15,0.0,0.37397,0.00017,24.91113]
[1778450163781,33.44,80760.15,0.0,0.37397,0.00017,24.91113]
[1778450164135,33.44,80749.97,0.0,0.37222,0.00017,24.87081]
[1778450169144,33.44,80750.18,0.0,0.37227,0.00017,24.87198]
[1778450174173,33.45,80748.64,0.0,0.37203,0.00017,24.86638]
[1778450174937,33.45,80748.64,0.0,0.37203,0.00017,24.86638]
[1778450175139,33.45,80753.0,0.0,0.37279,0.00017,24.88387]
[1778450176060,33.45,80753.0,0.0,0.37279,0.00017,24.88387]
[1778450176131,33.45,80753.0,0.0,0.37279,0.00017,24.88395]
[1778450176790,33.45,80753.0,0.0,0.37279,0.00017,24.88395]
[1778450177138,33.45,80755.15,0.0,0.37317,0.00017,24.89257]
[1778450182173,33.46,80757.1,0.0,0.37352,0.00017,24.90067]
[1778450187117,33.46,80755.68,0.0,0.37328,0.00017,24.89519]
[1778450187124,33.46,80753.89,0.0,0.37298,0.00017,24.88832]
[1778450192268,33.47,80749.08,0.0,0.37215,0.00017,24.86551]
[1778450197608,33.47,80747.66,0.0,0.37193,0.00017,24.86033]
[1778450204462,33.48,80749.68,0.0,0.37231,0.00017,24.869]
[1778450210369,33.49,80748.82,0.0,0.3722,0.00017,24.8664]
[1778450215405,33.49,80750.54,0.0,0.37252,0.00017,24.87378]
[1778450221447,33.5,80751.8,0.0,0.37276,0.00017,24.8794]
[1778450223357,33.5,80750.11,0.0,0.37248,0.00017,24.87278]
[1778450224032,33.5,80748.38,0.0,0.37218,0.00017,24.86586]
[1778450226752,33.5,80745.83,0.0,0.37174,0.00017,24.8556]
[1778450226762,33.5,80745.83,0.0,0.37174,0.00017,24.8556]
[1778450226823,33.5,80744.14,0.0,0.37145,0.00017,24.84883]
[1778450231175,33.5,80740.97,0.0,0.3709,0.00017,24.83605]
[1778450231187,33.5,80740.97,0.0,0.3709,0.00017,24.83605]
[1778450232763,33.5,80738.81,0.0,0.37053,0.00017,24.8273]
[1778450233208,33.5,80738.73,0.0,0.37052,0.00017,24.82696]
[1778450238215,33.5,80734.67,0.0,0.36982,0.00017,24.81048]
[1778450239926,33.5,80734.67,0.0,0.36982,0.00017,24.81047]
[1778450240027,33.5,80731.37,0.0,0.36925,0.00017,24.79705]
[1778450240590,33.5,80731.37,0.0,0.36925,0.00017,24.79705]
[1778450240689,33.5,80730.84,0.0,0.36916,0.00017,24.79488]
[1778450245650,33.5,80730.84,0.0,0.36916,0.00017,24.79485]
[1778450245949,33.5,80728.65,0.0,0.36878,0.00017,24.78588]
[1778450248065,33.5,80728.65,0.0,0.36878,0.00017,24.78587]
[1778450248237,33.5,80734.23,0.0,0.36974,0.00017,24.8086]
[1778450253435,33.5,80736.13,0.0,0.37005,0.00017,24.81255]
[1778450255329,33.5,80742.94,0.0,0.37123,0.00017,24.8401]
[1778450259379,33.51,80746.32,0.0,0.37182,0.00017,24.85402]
[1778450259720,33.51,80747.1,0.0,0.37196,0.00017,24.85723]
[1778450261426,33.51,80746.71,0.0,0.3719,0.00017,24.85577]
[1778450261738,33.51,80746.69,0.0,0.3719,0.00017,24.85578]
[1778450266769,33.52,80748.39,0.0,0.37222,0.00017,24.86306]
[1778450273723,33.52,80748.49,0.0,0.37225,0.00017,24.86385]
[1778450278855,33.53,80751.35,0.0,0.37278,0.00017,24.876]
[1778450283015,33.53,80756.33,0.0,0.37365,0.00017,24.896]
[1778450283090,33.53,80755.5,0.0,0.37351,0.00017,24.8928]
[1778450288923,33.54,80751.42,0.0,0.37283,0.00017,24.87709]
[1778450293956,33.54,80752.58,0.0,0.37304,0.00017,24.88205]
[1778450299377,33.55,80752.82,0.0,0.3731,0.00017,24.88333]
[1778450305291,33.55,80752.82,0.0,0.37311,0.00017,24.8836]
[1778450311077,33.56,80754.22,0.0,0.37336,0.00017,24.88568]
[1778450316111,33.56,80755.66,0.0,0.37362,0.00017,24.89166]
[1778450321249,33.56,80755.3,0.0,0.37357,0.00017,24.89056]
[1778450321976,33.56,80749.99,0.0,0.37266,0.00017,24.86945]
[1778450322000,33.56,80749.99,0.0,0.37266,0.00017,24.86945]
[1778450322766,33.56,80749.99,0.0,0.37266,0.00017,24.86945]
[1778450323169,33.56,80748.61,0.0,0.37242,0.00017,24.86393]
[1778450324260,33.56,80748.61,0.0,0.37242,0.00017,24.86393]
[1778450324377,33.56,80746.65,0.0,0.37208,0.00017,24.85609]
[1778450324395,33.56,80746.65,0.0,0.37208,0.00017,24.85609]
[1778450324815,33.56,80746.65,0.0,0.37208,0.00017,24.85609]
[1778450325230,33.56,80743.5,0.0,0.37154,0.00017,24.84345]
[1778450330254,33.56,80739.84,0.0,0.37091,0.00017,24.82867]
[1778450335267,33.56,80737.25,0.0,0.37046,0.00017,24.81812]
[1778450340273,33.56,80735.51,0.0,0.37015,0.00017,24.81098]
[1778450340806,33.56,80732.3,0.0,0.3696,0.00017,24.79797]
[1778450341286,33.56,80732.3,0.0,0.3696,0.00017,24.79795]
[1778450341517,33.56,80732.3,0.0,0.3696,0.00017,24.79795]
[1778450342294,33.56,80733.94,0.0,0.36988,0.00017,24.80457]
[1778450347764,33.56,80731.7,0.0,0.36949,0.00017,24.7954]
[1778450349680,33.56,80730.14,0.0,0.36922,0.00017,24.78902]
[1778450349691,33.56,80730.14,0.0,0.36922,0.00017,24.78902]
[1778450349708,33.55,80730.08,0.0,0.36921,0.00017,24.78876]
[1778450353652,33.55,80728.66,0.0,0.36897,0.00017,24.78291]
[1778450353964,33.55,80728.66,0.0,0.36897,0.00017,24.78291]
[1778450355392,33.55,80727.08,0.0,0.3687,0.00017,24.77644]
[1778450355483,33.55,80720.98,0.0,0.36765,0.00017,24.75149]
[1778450358025,33.55,80720.87,0.0,0.36763,0.00017,24.75104]
[1778450358233,33.55,80720.87,0.0,0.36763,0.00017,24.75104]
[1778450361124,33.55,80711.72,0.0,0.36607,0.00017,24.71332]
[1778450362990,33.55,80711.72,0.0,0.36607,0.00017,24.71334]
[1778450363773,33.55,80712.34,0.0,0.36618,0.00017,24.71592]
[1778450364250,33.55,80712.34,0.0,0.36618,0.00017,24.71592]
[1778450366468,33.55,80723.77,0.0,0.36813,0.00017,24.76297]
[1778450374519,33.55,80727.85,0.0,0.3688,0.00017,24.77545]
[1778450379556,33.55,80725.9,0.0,0.36846,0.00017,24.76738]
[1778450384593,33.55,80723.62,0.0,0.36807,0.00017,24.75798]
[1778450388263,33.55,80716.25,0.0,0.36681,0.00017,24.72768]
[1778450391515,33.55,80712.51,0.0,0.36617,0.00017,24.71225]
[1778450392357,33.55,80712.51,0.0,0.36617,0.00017,24.71225]
[1778450392645,33.55,80712.52,0.0,0.36617,0.00017,24.71231]
[1778450396279,33.55,80712.77,0.0,0.36622,0.00017,24.71338]
[1778450396342,33.55,80712.36,0.0,0.36615,0.00017,24.71172]
[1778450400563,33.55,80711.89,0.0,0.36607,0.00017,24.70984]
[1778450401076,33.55,80711.89,0.0,0.36607,0.00017,24.70984]
[1778450401101,33.55,80711.89,0.0,0.36607,0.00017,24.70984]
[1778450401324,33.55,80708.54,0.0,0.3655,0.00017,24.69595]
[1778450401494,33.55,80708.54,0.0,0.3655,0.00017,24.69595]
[1778450401881,33.55,80708.54,0.0,0.3655,0.00017,24.69595]
[1778450401980,33.55,80708.54,0.0,0.3655,0.00017,24.69595]
[1778450402337,33.55,80708.54,0.0,0.3655,0.00017,24.69595]
[1778450402344,33.55,80687.01,0.0,0.36183,0.00017,24.60541]
[1778450402492,33.55,80687.01,0.0,0.36183,0.00017,24.60541]
[1778450403233,33.55,80687.01,0.0,0.36183,0.00017,24.60541]
[1778450403255,33.55,80687.01,0.0,0.36183,0.00017,24.60541]
[1778450403330,33.55,80675.8,0.0,0.35992,0.00017,24.55737]
[1778450403645,33.55,80675.8,0.0,0.35992,0.00017,24.55737]
[1778450404736,33.55,80671.23,0.0,0.35915,0.00017,24.53763]
[1778450404766,33.55,80671.23,0.0,0.35915,0.00017,24.53763]
[1778450404963,33.55,80663.84,0.0,0.35789,0.00017,24.50553]
[1778450406744,33.55,80661.41,0.0,0.35748,0.00017,24.49494]
[1778450406758,33.55,80661.41,0.0,0.35748,0.00017,24.49494]
[1778450406815,33.55,80661.41,0.0,0.35748,0.00017,24.49494]
[1778450406821,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450407505,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450407520,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450407527,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450408249,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450408272,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450408292,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450408329,33.55,80664.21,0.0,0.35795,0.00017,24.50715]
[1778450408516,33.55,80664.83,0.0,0.35806,0.00017,24.50986]
[1778450409711,33.55,80666.97,0.0,0.35842,0.00017,24.51916]
[1778450410340,33.55,80666.97,0.0,0.35842,0.00017,24.51916]
[1778450410380,33.55,80666.97,0.0,0.35842,0.00017,24.51916]
[1778450410385,33.55,80666.97,0.0,0.35842,0.00017,24.51916]
[1778450410353,33.55,80672.57,0.0,0.35937,0.00017,24.54341]
[1778450411044,33.55,80672.57,0.0,0.35937,0.00017,24.54341]
[1778450411347,33.55,80677.53,0.0,0.36022,0.00017,24.56475]
[1778450413278,33.55,80688.71,0.0,0.36212,0.00017,24.61254]
[1778450416965,33.55,80692.52,0.0,0.36277,0.00017,24.62874]
[1778450417291,33.55,80692.52,0.0,0.36277,0.00017,24.62874]
[1778450417362,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450418710,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450418809,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450418841,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450418946,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450419024,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450419049,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450419225,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450419266,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450419325,33.55,80693.18,0.0,0.36288,0.00017,24.63158]
[1778450419363,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450419494,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450419537,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450419639,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450419882,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450419918,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450419986,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450420085,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450420252,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450420334,33.55,80712.16,0.0,0.36612,0.00017,24.71108]
[1778450420344,33.55,80743.53,0.0,0.37149,0.00017,24.83882]
[1778450420476,33.55,80743.53,0.0,0.37149,0.00017,24.83882]
[1778450420492,33.55,80743.53,0.0,0.37149,0.00017,24.83882]
[1778450421093,33.55,80743.53,0.0,0.37149,0.00017,24.83882]
[1778450421176,33.55,80743.53,0.0,0.37149,0.00017,24.83882]
[1778450421360,33.55,80764.08,0.0,0.37502,0.00017,24.9202]
[1778450422177,33.55,80764.08,0.0,0.37502,0.00017,24.9202]
[1778450422179,33.55,80761.46,0.0,0.37457,0.00017,24.90994]
[1778450423356,33.55,80761.46,0.0,0.37457,0.00017,24.90994]
[1778450423408,33.55,80762.21,0.0,0.3747,0.00017,24.91291]
[1778450423679,33.55,80762.21,0.0,0.3747,0.00017,24.91291]
[1778450423895,33.55,80762.21,0.0,0.3747,0.00017,24.91291]
[1778450424336,33.55,80762.21,0.0,0.3747,0.00017,24.91291]
[1778450424342,33.55,80762.21,0.0,0.3747,0.00017,24.91291]
[1778450424399,33.55,80762.21,0.0,0.3747,0.00017,24.91291]
[1778450424409,33.55,80781.86,0.0,0.37809,0.00017,24.98901]
[1778450424608,33.55,80781.86,0.0,0.37809,0.00017,24.98901]
[1778450425558,33.55,80781.86,0.0,0.37809,0.00017,24.98907]
[1778450426111,33.55,80781.86,0.0,0.37809,0.00017,24.98907]
[1778450426327,33.55,80803.97,0.0,0.3819,0.00017,25.07249]
[1778450427095,33.55,80803.97,0.0,0.3819,0.00017,25.07249]
[1778450427415,33.55,80793.84,0.0,0.38015,0.00017,25.03445]
[1778450427764,33.55,80793.84,0.0,0.38015,0.00017,25.03445]
[1778450427781,33.55,80793.84,0.0,0.38015,0.00017,25.03445]
[1778450427800,33.55,80793.84,0.0,0.38015,0.00017,25.03445]
[1778450427907,33.55,80793.84,0.0,0.38015,0.00017,25.03445]
[1778450431314,33.55,80796.39,0.0,0.38058,0.00017,25.04397]
[1778450431349,33.55,80796.59,0.0,0.3806,0.00017,25.04067]
[1778450434156,33.55,80798.04,0.0,0.38084,0.00017,25.04602]
[1778450434408,33.55,80797.84,0.0,0.3808,0.00017,25.04522]
[1778450435929,33.55,80797.84,0.0,0.3808,0.00017,25.04522]
[1778450435967,33.55,80797.84,0.0,0.3808,0.00017,25.04522]
[1778450436235,33.55,80787.98,0.0,0.3791,0.00017,25.00791]
[1778450436643,33.55,80787.98,0.0,0.3791,0.00017,25.00791]
[1778450436673,33.55,80787.98,0.0,0.3791,0.00017,25.00791]
[1778450441281,33.55,80785.73,0.0,0.37871,0.00017,24.99923]
[1778450441405,33.55,80785.73,0.0,0.37871,0.00017,24.99923]
[1778450441364,33.55,80784.49,0.0,0.37849,0.00017,24.99444]
[1778450441689,33.55,80784.49,0.0,0.37849,0.00017,24.99444]
[1778450441900,33.55,80784.49,0.0,0.37849,0.00017,24.99444]
[1778450442020,33.55,80784.49,0.0,0.37849,0.00017,24.99444]
[1778450442048,33.55,80784.49,0.0,0.37849,0.00017,24.99444]
[1778450442254,33.55,80784.49,0.0,0.37849,0.00017,24.99444]
[1778450442286,33.55,80784.49,0.0,0.37849,0.00017,24.99444]
[1778450442348,33.55,80807.0,0.0,0.38238,0.00017,25.07921]
[1778450443341,33.55,80807.0,0.0,0.38238,0.00017,25.07921]
[1778450443375,33.55,80807.0,0.0,0.38238,0.00017,25.07921]
[1778450443432,33.55,80813.79,0.0,0.38355,0.00017,25.10427]
[1778450443467,33.55,80813.79,0.0,0.38355,0.00017,25.10427]
[1778450444939,33.55,80813.79,0.0,0.38355,0.00017,25.10427]
[1778450444948,33.55,80813.79,0.0,0.38355,0.00017,25.10427]
[1778450445033,33.54,80811.47,0.0,0.38315,0.00017,25.09566]
[1778450445638,33.54,80811.47,0.0,0.38315,0.00017,25.09566]
[1778450446405,33.54,80818.7,0.0,0.3844,0.00017,25.12222]
[1778450447353,33.54,80827.82,0.0,0.38598,0.00017,25.15541]
[1778450447729,33.54,80827.82,0.0,0.38598,0.00017,25.15541]
[1778450448127,33.54,80827.82,0.0,0.38598,0.00017,25.15541]
[1778450448280,33.54,80827.82,0.0,0.38598,0.00017,25.15541]
[1778450448338,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450448760,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449064,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449580,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449698,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449705,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449732,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449759,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449908,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450449935,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450450191,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450450281,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450450347,33.54,80831.02,0.0,0.38653,0.00017,25.16695]
[1778450450397,33.54,80847.27,0.0,0.38935,0.00017,25.22484]
[1778450450477,33.54,80847.27,0.0,0.38935,0.00017,25.22484]
[1778450450506,33.54,80847.27,0.0,0.38935,0.00017,25.22484]
[1778450450538,33.54,80847.27,0.0,0.38935,0.00017,25.22484]
[1778450450555,33.54,80847.27,0.0,0.38935,0.00017,25.22484]
[1778450450562,33.54,80847.27,0.0,0.38935,0.00017,25.22484]
[1778450450592,33.54,80847.27,0.0,0.38935,0.00017,25.22484]
[1778450451145,33.55,80864.59,0.0,0.39237,0.00017,25.28526]
[1778450451506,33.55,80864.59,0.0,0.39237,0.00017,25.28526]
[1778450451872,33.55,80864.59,0.0,0.39237,0.00017,25.28526]
[1778450451887,33.55,80864.59,0.0,0.39237,0.00017,25.28526]
[1778450451913,33.55,80864.59,0.0,0.39237,0.00017,25.28526]
[1778450452432,33.55,80869.98,0.0,0.39332,0.00017,25.30384]
[1778450452649,33.55,80869.98,0.0,0.39332,0.00017,25.30384]
[1778450453254,33.55,80869.98,0.0,0.39332,0.00017,25.30384]
[1778450453264,33.55,80869.98,0.0,0.39332,0.00017,25.30384]
[1778450453275,33.55,80869.98,0.0,0.39332,0.00017,25.30384]
[1778450453348,33.55,80872.66,0.0,0.39378,0.00017,25.31299]
[1778450453896,33.55,80872.66,0.0,0.39378,0.00017,25.31299]
[1778450454274,33.55,80873.11,0.0,0.39386,0.00017,25.31454]
[1778450454646,33.55,80873.11,0.0,0.39386,0.00017,25.31454]
[1778450455413,33.55,80879.85,0.0,0.39504,0.00017,25.33736]
[1778450455922,33.55,80879.85,0.0,0.39504,0.00017,25.33736]
[1778450456319,33.55,80884.81,0.0,0.3959,0.00017,25.35401]
[1778450456798,33.55,80884.81,0.0,0.3959,0.00017,25.35401]
[1778450458022,33.55,80884.81,0.0,0.3959,0.00017,25.35401]
[1778450458126,33.55,80887.88,0.0,0.39644,0.00017,25.36425]
[1778450458676,33.55,80887.88,0.0,0.39644,0.00017,25.36425]
[1778450459133,33.55,80889.71,0.0,0.39676,0.00017,25.37032]
[1778450460041,33.55,80889.71,0.0,0.39676,0.00017,25.37032]
[1778450460115,33.55,80889.71,0.0,0.39676,0.00017,25.37032]
[1778450460826,33.55,80890.18,0.0,0.39684,0.00017,25.37184]
[1778450461188,33.55,80884.57,0.0,0.39586,0.00017,25.35315]
[1778450463221,33.55,80882.03,0.0,0.39541,0.00017,25.34461]
[1778450463414,33.55,80880.35,0.0,0.39512,0.00017,25.33894]
[1778450464324,33.55,80880.35,0.0,0.39512,0.00017,25.33894]
[1778450464382,33.55,80880.35,0.0,0.39512,0.00017,25.33894]
[1778450464418,33.55,80880.35,0.0,0.39512,0.00017,25.33894]
[1778450464458,33.55,80880.35,0.0,0.39512,0.00017,25.33894]
[1778450464422,33.55,80890.29,0.0,0.39686,0.00017,25.37217]
[1778450464615,33.55,80890.29,0.0,0.39686,0.00017,25.37217]
[1778450464709,33.55,80890.29,0.0,0.39686,0.00017,25.37217]
[1778450464812,33.55,80890.29,0.0,0.39686,0.00017,25.37217]
[1778450465334,33.55,80900.99,0.0,0.39872,0.00017,25.40738]
[1778450466174,33.55,80900.99,0.0,0.39872,0.00017,25.40738]
[1778450466275,33.55,80900.99,0.0,0.39872,0.00017,25.40738]
[1778450466412,33.55,80900.99,0.0,0.39872,0.00017,25.40738]
[1778450466440,33.55,80900.99,0.0,0.39872,0.00017,25.40738]
[1778450466458,33.55,80900.99,0.0,0.39872,0.00017,25.40738]
[1778450466376,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450467425,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450467197,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450467471,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450467488,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450467770,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450467956,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450468016,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450468082,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450468213,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450468345,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450468413,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450468418,33.54,80907.59,0.0,0.39988,0.00017,25.4288]
[1778450468459,33.54,80934.56,0.0,0.4046,0.00018,25.51425]
[1778450468475,33.54,80934.56,0.0,0.4046,0.00018,25.51425]
[1778450468679,33.54,80934.56,0.0,0.4046,0.00018,25.51425]
[1778450468698,33.54,80934.56,0.0,0.4046,0.00018,25.51425]
[1778450468817,33.54,80934.56,0.0,0.4046,0.00018,25.51425]
[1778450469211,33.54,80934.56,0.0,0.4046,0.00018,25.51428]
[1778450470218,33.54,80940.91,0.0,0.40571,0.00018,25.53388]
[1778450472212,33.54,80936.41,0.0,0.40492,0.00018,25.51997]
[1778450472781,33.54,80940.97,0.0,0.40572,0.00018,25.53403]
[1778450473452,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450473554,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450473588,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450473650,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450473665,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450473665,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450473810,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450473900,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450474092,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450474381,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450474391,33.54,80943.85,0.0,0.40623,0.00018,25.54285]
[1778450474429,33.54,80988.68,0.0,0.41411,0.00018,25.67503]
[1778450474625,33.54,80988.68,0.0,0.41411,0.00018,25.67503]
[1778450474820,33.54,80988.68,0.0,0.41411,0.00018,25.67503]
[1778450475188,33.54,80988.68,0.0,0.41411,0.00018,25.67503]
[1778450475219,33.54,80988.68,0.0,0.41411,0.00018,25.67503]
[1778450475451,33.54,80988.68,0.0,0.41411,0.00018,25.67503]
[1778450475301,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450475625,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450475776,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450475792,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450475867,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450475913,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450476032,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450476040,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450476069,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450476187,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450476246,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450476305,33.54,81004.29,0.0,0.41687,0.00018,25.71877]
[1778450476320,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450476587,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450476600,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450476664,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450476690,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450476784,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450477116,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450477201,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450477248,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450477435,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450477446,33.54,81013.24,0.0,0.41845,0.00018,25.74326]
[1778450477352,33.54,80982.55,0.0,0.41303,0.00018,25.65756]
[1778450478246,33.54,80982.55,0.0,0.41303,0.00018,25.65756]
[1778450478289,33.54,80982.55,0.0,0.41303,0.00018,25.65756]
[1778450478348,33.54,80982.55,0.0,0.41303,0.00018,25.65756]
[1778450478465,33.54,80982.55,0.0,0.41303,0.00018,25.65756]
[1778450478415,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450478553,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450478644,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450478809,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450478966,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450479270,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450479305,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450479449,33.53,80960.69,0.0,0.40916,0.00018,25.59327]
[1778450479485,33.53,80918.06,0.0,0.40167,0.00018,25.46186]
[1778450479824,33.53,80918.06,0.0,0.40167,0.00018,25.46186]
[1778450479873,33.53,80918.06,0.0,0.40167,0.00018,25.46186]
[1778450479912,33.53,80918.06,0.0,0.40167,0.00018,25.46186]
[1778450480306,33.53,80918.06,0.0,0.40167,0.00018,25.46176]
[1778450480835,33.53,80918.06,0.0,0.40167,0.00018,25.46176]
[1778450480951,33.53,80918.06,0.0,0.40167,0.00018,25.46176]
[1778450481381,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450481494,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450481542,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450481591,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450481763,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450481784,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450481838,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450481879,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450482035,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450482475,33.53,80914.96,0.0,0.40112,0.00018,25.45182]
[1778450482465,33.53,80931.71,0.0,0.40406,0.00018,25.50472]
[1778450483225,33.53,80931.71,0.0,0.40406,0.00018,25.50472]
[1778450483422,33.53,80931.71,0.0,0.40406,0.00018,25.50472]
[1778450483465,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450483751,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450483783,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450483834,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450484194,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450484222,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450484386,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450484397,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450484425,33.53,80950.27,0.0,0.40731,0.00018,25.56178]
[1778450484400,33.53,80962.32,0.0,0.40943,0.00018,25.59793]
[1778450484853,33.53,80962.32,0.0,0.40943,0.00018,25.59793]
[1778450485460,33.53,80968.17,0.0,0.41046,0.00018,25.61522]
[1778450485753,33.53,80968.17,0.0,0.41046,0.00018,25.61522]
[1778450486406,33.53,80969.42,0.0,0.41068,0.00018,25.6189]
[1778450487350,33.53,80969.42,0.0,0.41069,0.00018,25.61898]
[1778450487997,33.53,80969.42,0.0,0.41069,0.00018,25.61898]
[1778450488038,33.53,80969.42,0.0,0.41069,0.00018,25.61898]
[1778450488109,33.53,80969.42,0.0,0.41069,0.00018,25.61898]
[1778450489217,33.53,80962.59,0.0,0.40949,0.00018,25.59882]
[1778450489238,33.53,80962.59,0.0,0.40949,0.00018,25.59882]
[1778450489351,33.53,80962.59,0.0,0.40949,0.00018,25.59882]
[1778450489425,33.53,80957.38,0.0,0.40857,0.00018,25.5833]
[1778450490790,33.53,80957.38,0.0,0.40857,0.00018,25.58335]
[1778450490961,33.53,80957.38,0.0,0.40857,0.00018,25.58335]
[1778450490992,33.53,80957.38,0.0,0.40857,0.00018,25.58335]
[1778450491378,33.53,80956.36,0.0,0.40838,0.00018,25.57636]
[1778450491671,33.53,80956.36,0.0,0.40838,0.00018,25.57636]
[1778450491681,33.53,80956.36,0.0,0.40838,0.00018,25.57636]
[1778450492325,33.53,80956.36,0.0,0.40838,0.00018,25.57636]
[1778450492336,33.53,80956.36,0.0,0.40838,0.00018,25.57636]
[1778450492850,33.53,80953.24,0.0,0.40783,0.00018,25.56694]
[1778450493393,33.53,80953.24,0.0,0.40783,0.00018,25.56691]
[1778450493572,33.53,80953.24,0.0,0.40783,0.00018,25.56691]
[1778450494299,33.53,80953.24,0.0,0.40783,0.00018,25.56691]
[1778450494306,33.53,80953.24,0.0,0.40783,0.00018,25.56691]
[1778450494333,33.53,80953.24,0.0,0.40783,0.00018,25.56691]
[1778450494399,33.53,80952.52,0.0,0.4077,0.00018,25.56471]
[1778450494552,33.53,80952.52,0.0,0.4077,0.00018,25.56471]
[1778450495270,33.53,80952.52,0.0,0.4077,0.00018,25.56471]
[1778450495413,33.53,80952.52,0.0,0.4077,0.00018,25.56471]
[1778450495419,33.53,80963.39,0.0,0.40961,0.00018,25.59727]
[1778450495519,33.53,80963.39,0.0,0.40961,0.00018,25.59727]
[1778450495554,33.53,80963.39,0.0,0.40961,0.00018,25.59727]
[1778450496144,33.53,80963.39,0.0,0.40961,0.00018,25.59727]
[1778450496446,33.53,80963.39,0.0,0.40961,0.00018,25.59727]
[1778450496416,33.53,80963.39,0.0,0.40961,0.00018,25.59724]
[1778450496930,33.53,80963.39,0.0,0.40961,0.00018,25.59724]
[1778450496945,33.53,80963.39,0.0,0.40961,0.00018,25.59724]
[1778450497120,33.53,80963.39,0.0,0.40961,0.00018,25.59724]
[1778450497152,33.53,80963.39,0.0,0.40961,0.00018,25.59724]
[1778450497321,33.53,80963.39,0.0,0.40961,0.00018,25.59724]
[1778450497423,33.53,80986.52,0.0,0.41369,0.00018,25.66452]
[1778450497785,33.53,80986.52,0.0,0.41369,0.00018,25.66452]
[1778450498368,33.53,80986.52,0.0,0.41369,0.00018,25.66452]
[1778450498469,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450498725,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450498943,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450498954,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450499093,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450499151,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450499326,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450499363,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450499377,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450499493,33.53,80985.58,0.0,0.41352,0.00018,25.66184]
[1778450499438,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450499945,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450500028,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450500096,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450500266,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450500303,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450500472,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450500483,33.53,80986.05,0.0,0.4136,0.00018,25.66318]
[1778450500444,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450500667,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450500692,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450500972,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450500978,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501033,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501112,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501131,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501259,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501329,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501378,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501475,33.53,80999.86,0.0,0.41604,0.00018,25.7021]
[1778450501452,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450501603,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450501670,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450501705,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450501844,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450501913,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450501932,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450502125,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450502138,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450502156,33.53,81016.37,0.0,0.41895,0.00018,25.74736]
[1778450502478,33.53,81054.6,0.0,0.42572,0.00018,25.84691]
[1778450502701,33.53,81054.6,0.0,0.42572,0.00018,25.84691]
[1778450502782,33.53,81054.6,0.0,0.42572,0.00018,25.84691]
[1778450503338,33.53,81054.6,0.0,0.42572,0.00018,25.84691]
[1778450503348,33.53,81054.6,0.0,0.42572,0.00018,25.84691]
[1778450503458,33.53,81054.6,0.0,0.42572,0.00018,25.84691]
[1778450503468,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450503537,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450503557,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450503604,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450503639,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450503755,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450503788,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450504118,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450504121,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450504129,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450504145,33.53,81064.1,0.0,0.42741,0.00018,25.87053]
[1778450504475,33.54,81070.11,0.0,0.42849,0.00018,25.88538]
[1778450504606,33.54,81070.11,0.0,0.42849,0.00018,25.88538]
[1778450505150,33.54,81070.11,0.0,0.42849,0.00018,25.88538]
[1778450505481,33.54,81075.16,0.0,0.42938,0.00018,25.89759]
[1778450509776,33.54,81074.14,0.0,0.4292,0.00018,25.89514]
[1778450510271,33.54,81074.14,0.0,0.4292,0.00018,25.89514]
[1778450510279,33.54,81074.14,0.0,0.4292,0.00018,25.89514]
[1778450510516,33.54,81075.2,0.0,0.42939,0.00018,25.8977]
[1778450511409,33.54,81075.2,0.0,0.42939,0.00018,25.8977]
[1778450511524,33.54,81077.43,0.0,0.42979,0.00018,25.90304]
[1778450511763,33.54,81077.43,0.0,0.42979,0.00018,25.90304]
[1778450512028,33.54,81077.43,0.0,0.42979,0.00018,25.90304]
[1778450512065,33.54,81077.43,0.0,0.42979,0.00018,25.90304]
[1778450512531,33.54,81078.29,0.0,0.42994,0.00018,25.9051]
[1778450513221,33.54,81078.29,0.0,0.42994,0.00018,25.9051]
[1778450513227,33.54,81078.29,0.0,0.42994,0.00018,25.9051]
[1778450513327,33.54,81078.29,0.0,0.42994,0.00018,25.9051]
[1778450513545,33.54,81074.94,0.0,0.42935,0.00018,25.89707]
[1778450515456,33.54,81075.49,0.0,0.42944,0.00018,25.89839]
[1778450515551,33.54,81078.57,0.0,0.42999,0.00018,25.90576]
[1778450515776,33.54,81078.57,0.0,0.42999,0.00018,25.90576]
[1778450516294,33.54,81078.57,0.0,0.42999,0.00018,25.90576]
[1778450516306,33.54,81078.57,0.0,0.42999,0.00018,25.90576]
[1778450516339,33.54,81078.57,0.0,0.42999,0.00018,25.90576]
[1778450516364,33.54,81078.57,0.0,0.42999,0.00018,25.90576]
[1778450516473,33.54,81078.57,0.0,0.42999,0.00018,25.90576]
[1778450516882,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450516926,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450516965,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450516996,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450517159,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450517167,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450517362,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450517378,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450517431,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450517468,33.54,81087.31,0.0,0.43154,0.00018,25.92641]
[1778450517463,33.54,81101.7,0.0,0.4341,0.00018,25.95956]
[1778450518440,33.53,81110.29,0.0,0.43563,0.00018,25.97882]
[1778450519198,33.53,81110.29,0.0,0.43563,0.00018,25.97882]
[1778450519205,33.53,81110.29,0.0,0.43563,0.00018,25.97882]
[1778450519218,33.53,81110.29,0.0,0.43563,0.00018,25.97882]
[1778450519259,33.53,81110.29,0.0,0.43563,0.00018,25.97882]
[1778450519488,33.53,81110.29,0.0,0.43563,0.00018,25.97882]
[1778450519513,33.53,81110.29,0.0,0.43563,0.00018,25.97882]
[1778450519673,33.53,81112.41,0.0,0.436,0.00018,25.9835]
[1778450520180,33.53,81112.41,0.0,0.436,0.00018,25.9835]
[1778450520198,33.53,81112.41,0.0,0.436,0.00018,25.9835]
[1778450520905,33.53,81112.86,0.0,0.43608,0.00018,25.98446]
[1778450520906,33.53,81113.67,0.0,0.43622,0.00018,25.98623]
[1778450521948,33.53,81113.67,0.0,0.43622,0.00018,25.98623]
[1778450521954,33.53,81113.67,0.0,0.43622,0.00018,25.9862]
[1778450524615,33.53,81117.64,0.0,0.43692,0.00018,25.99486]
[1778450525384,33.53,81117.64,0.0,0.43692,0.00018,25.99486]
[1778450525422,33.53,81117.64,0.0,0.43692,0.00018,25.99486]
[1778450525433,33.53,81117.64,0.0,0.43692,0.00018,25.99486]
[1778450525522,33.53,81117.64,0.0,0.43692,0.00018,25.99486]
[1778450525556,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450525615,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450525644,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450525820,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450526147,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450526256,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450526385,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450526417,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450526451,33.53,81120.04,0.0,0.43735,0.00018,26.00009]
[1778450526486,33.53,81141.19,0.0,0.44111,0.00018,26.04489]
[1778450526635,33.53,81141.19,0.0,0.44111,0.00018,26.04489]
[1778450527061,33.53,81141.19,0.0,0.44111,0.00018,26.04489]
[1778450527255,33.53,81141.19,0.0,0.44111,0.00018,26.04489]
[1778450527274,33.53,81141.19,0.0,0.44111,0.00018,26.04489]
[1778450527472,33.53,81141.19,0.0,0.44111,0.00018,26.04489]
[1778450527567,33.53,81141.19,0.0,0.44111,0.00018,26.04489]
[1778450527574,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450527831,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450527859,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450527985,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450528070,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450528173,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450528239,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450528274,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450528546,33.54,81169.16,0.0,0.44612,0.00018,26.10077]
[1778450528485,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450528675,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450528781,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450528841,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450528927,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529017,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529061,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529192,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529396,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529465,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529473,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529506,33.54,81185.61,0.0,0.44906,0.00018,26.13163]
[1778450529546,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450529637,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450529726,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450529767,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450530083,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450530439,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450530473,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450530547,33.54,81187.22,0.0,0.44935,0.00018,26.13457]
[1778450530523,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450530633,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450530665,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450530773,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450530809,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450530843,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450530871,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531041,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531075,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531081,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531083,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531240,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531245,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531315,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531349,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531429,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531478,33.53,81143.62,0.0,0.44155,0.00018,26.04998]
[1778450531559,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450531648,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450531937,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450531956,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450531987,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450532077,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450532112,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450532266,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450532288,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450532425,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450532463,33.5,81120.56,0.0,0.43737,0.00018,26.0005]
[1778450532564,33.49,81118.77,0.0,0.43705,0.00018,25.99657]
[1778450533517,33.49,81118.77,0.0,0.43705,0.00018,25.99657]
[1778450533553,33.49,81118.77,0.0,0.43705,0.00018,25.99657]
[1778450533515,33.49,81110.13,0.0,0.4355,0.00018,25.97748]
[1778450534217,33.49,81110.13,0.0,0.4355,0.00018,25.97748]
[1778450534240,33.49,81110.13,0.0,0.4355,0.00018,25.97748]
[1778450534289,33.49,81110.13,0.0,0.4355,0.00018,25.97748]
[1778450534299,33.49,81110.13,0.0,0.4355,0.00018,25.97748]
[1778450534376,33.49,81110.13,0.0,0.4355,0.00018,25.97748]
[1778450534476,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450534701,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450534719,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450534758,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450534918,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450534968,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450534984,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450535340,33.49,81105.51,0.0,0.43468,0.00018,25.9671]
[1778450535425,33.49,81101.85,0.0,0.43403,0.00018,25.9588]
[1778450535999,33.49,81101.85,0.0,0.43403,0.00018,25.9588]
[1778450536030,33.49,81101.85,0.0,0.43403,0.00018,25.9588]
[1778450536138,33.49,81101.85,0.0,0.43403,0.00018,25.9588]
[1778450536177,33.49,81101.85,0.0,0.43403,0.00018,25.9588]
[1778450536540,33.49,81111.44,0.0,0.43573,0.00018,25.98033]
[1778450536692,33.49,81111.44,0.0,0.43573,0.00018,25.98033]
[1778450536717,33.49,81111.44,0.0,0.43573,0.00018,25.98033]
[1778450537435,33.49,81111.44,0.0,0.43573,0.00018,25.98033]
[1778450537546,33.49,81111.44,0.0,0.43573,0.00018,25.98033]
[1778450537536,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450537608,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450537776,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538135,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538147,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538216,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538235,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538442,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538475,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538507,33.48,81096.28,0.0,0.43301,0.00018,25.94575]
[1778450538550,33.48,81077.0,0.0,0.42957,0.00018,25.9004]
[1778450538690,33.48,81077.0,0.0,0.42957,0.00018,25.9004]
[1778450538994,33.48,81077.0,0.0,0.42957,0.00018,25.9004]
[1778450539007,33.48,81077.0,0.0,0.42957,0.00018,25.9004]
[1778450539043,33.48,81077.0,0.0,0.42957,0.00018,25.9004]
[1778450539095,33.48,81072.07,0.0,0.4287,0.00018,25.8885]
[1778450540201,33.48,81072.07,0.0,0.4287,0.00018,25.8885]
[1778450540258,33.48,81072.07,0.0,0.4287,0.00018,25.8885]
[1778450540506,33.48,81072.07,0.0,0.4287,0.00018,25.8885]
[1778450540501,33.48,81070.01,0.0,0.42833,0.00018,25.8835]
[1778450541176,33.48,81070.01,0.0,0.42833,0.00018,25.8835]
[1778450541207,33.48,81070.01,0.0,0.42833,0.00018,25.8835]
[1778450541276,33.48,81070.01,0.0,0.42833,0.00018,25.8835]
[1778450541295,33.48,81070.01,0.0,0.42833,0.00018,25.8835]
[1778450541505,33.48,81070.01,0.0,0.42833,0.00018,25.8835]
[1778450541396,33.48,81073.21,0.0,0.4289,0.00018,25.89128]
[1778450542092,33.48,81073.21,0.0,0.4289,0.00018,25.89128]
[1778450542104,33.48,81073.21,0.0,0.4289,0.00018,25.89128]
[1778450542154,33.48,81078.68,0.0,0.42987,0.00018,25.90444]
[1778450542732,33.48,81078.68,0.0,0.42987,0.00018,25.90444]
[1778450542769,33.48,81078.68,0.0,0.42987,0.00018,25.90444]
[1778450543041,33.48,81078.68,0.0,0.42987,0.00018,25.90444]
[1778450543458,33.48,81078.68,0.0,0.42987,0.00018,25.90444]
[1778450543988,33.48,81071.7,0.0,0.42863,0.00018,25.88762]
[1778450544005,33.48,81071.7,0.0,0.42863,0.00018,25.88762]
[1778450544023,33.48,81071.7,0.0,0.42863,0.00018,25.88762]
[1778450544089,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545094,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545127,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545305,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545318,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545358,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545392,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545513,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545585,33.48,81065.62,0.0,0.42755,0.00018,25.87277]
[1778450545408,33.48,81058.3,0.0,0.42625,0.00018,25.85465]
[1778450545834,33.48,81058.3,0.0,0.42625,0.00018,25.85465]
[1778450545868,33.48,81058.3,0.0,0.42625,0.00018,25.85465]
[1778450546017,33.48,81058.3,0.0,0.42625,0.00018,25.85465]
[1778450546046,33.48,81058.3,0.0,0.42625,0.00018,25.85465]
[1778450546093,33.48,81058.3,0.0,0.42625,0.00018,25.85465]
[1778450546193,33.49,81068.82,0.0,0.42814,0.00018,25.88082]
[1778450547203,33.49,81075.06,0.0,0.42925,0.00018,25.89597]
[1778450547861,33.49,81075.06,0.0,0.42925,0.00018,25.89597]
[1778450547917,33.49,81075.06,0.0,0.42925,0.00018,25.89597]
[1778450548508,33.49,81075.06,0.0,0.42925,0.00018,25.89597]
[1778450548542,33.49,81075.06,0.0,0.42925,0.00018,25.89597]
[1778450548536,33.49,81072.19,0.0,0.42874,0.00018,25.88903]
[1778450548603,33.49,81072.19,0.0,0.42874,0.00018,25.88903]
[1778450549260,33.49,81072.19,0.0,0.42874,0.00018,25.88903]
[1778450549312,33.49,81072.19,0.0,0.42874,0.00018,25.88903]
[1778450549347,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450549652,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550001,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550083,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550195,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550309,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550348,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550403,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550491,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550524,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550553,33.49,81055.07,0.0,0.4257,0.00018,25.84678]
[1778450550560,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450550705,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450550979,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450551007,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450551057,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450551303,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450551475,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450551518,33.49,81045.17,0.0,0.42394,0.00018,25.82164]
[1778450551484,33.48,81024.71,0.0,0.42029,0.00018,25.76421]
[1778450551722,33.48,81024.71,0.0,0.42029,0.00018,25.76421]
[1778450552002,33.48,81024.71,0.0,0.42029,0.00018,25.76421]
[1778450552028,33.48,81024.71,0.0,0.42029,0.00018,25.76421]
[1778450552366,33.48,81024.71,0.0,0.42029,0.00018,25.76421]
[1778450552472,33.48,81024.71,0.0,0.42029,0.00018,25.76421]
[1778450552510,33.48,81026.99,0.0,0.42069,0.00018,25.77023]
[1778450552784,33.48,81026.99,0.0,0.42069,0.00018,25.77023]
[1778450552818,33.48,81026.99,0.0,0.42069,0.00018,25.77023]
[1778450552997,33.48,81026.99,0.0,0.42069,0.00018,25.77023]
[1778450553032,33.48,81026.99,0.0,0.42069,0.00018,25.77023]
[1778450553386,33.48,81026.99,0.0,0.42069,0.00018,25.77023]
[1778450553447,33.48,81018.45,0.0,0.41918,0.00018,25.74736]
[1778450553918,33.48,81018.45,0.0,0.41918,0.00018,25.74736]
[1778450553964,33.48,81018.45,0.0,0.41918,0.00018,25.74736]
[1778450554578,33.48,81000.59,0.0,0.41602,0.00018,25.69832]
[1778450555195,33.48,81000.59,0.0,0.41602,0.00018,25.69832]
[1778450555235,33.48,81000.59,0.0,0.41602,0.00018,25.69832]
[1778450555318,33.48,81000.59,0.0,0.41602,0.00018,25.69832]
[1778450555351,33.48,81000.59,0.0,0.41602,0.00018,25.69832]
[1778450555586,33.48,81000.59,0.0,0.41602,0.00018,25.69832]
[1778450555614,33.48,81001.11,0.0,0.41611,0.00018,25.69975]
[1778450555718,33.48,81001.11,0.0,0.41611,0.00018,25.69975]
[1778450556272,33.48,81001.11,0.0,0.41611,0.00018,25.69975]
[1778450556278,33.48,81001.11,0.0,0.41611,0.00018,25.69975]
[1778450556515,33.48,81007.92,0.0,0.41731,0.00018,25.71858]
[1778450557083,33.48,81014.29,0.0,0.41844,0.00018,25.73599]
[1778450558805,33.48,81014.29,0.0,0.41843,0.00018,25.73597]
[1778450559575,33.48,81010.5,0.0,0.41776,0.00018,25.72561]
[1778450559882,33.48,81010.5,0.0,0.41776,0.00018,25.72561]
[1778450560520,33.48,81020.98,0.0,0.41962,0.00018,25.75405]
[1778450560868,33.48,81020.98,0.0,0.41962,0.00018,25.75405]
[1778450560878,33.48,81020.98,0.0,0.41962,0.00018,25.75405]
[1778450560907,33.48,81020.98,0.0,0.41962,0.00018,25.75405]
[1778450561523,33.48,81020.98,0.0,0.41962,0.00018,25.75405]
[1778450561542,33.48,81013.89,0.0,0.41836,0.00018,25.73485]
[1778450561843,33.48,81013.89,0.0,0.41836,0.00018,25.73485]
[1778450561894,33.48,81013.89,0.0,0.41836,0.00018,25.73485]
[1778450562474,33.48,81013.89,0.0,0.41836,0.00018,25.73485]
[1778450562483,33.48,81013.89,0.0,0.41836,0.00018,25.73485]
[1778450562562,33.48,81008.58,0.0,0.41742,0.00018,25.72031]
[1778450562704,33.48,81008.58,0.0,0.41742,0.00018,25.72031]
[1778450562716,33.48,81008.58,0.0,0.41742,0.00018,25.72031]
[1778450562832,33.48,81008.58,0.0,0.41742,0.00018,25.72031]
[1778450563482,33.48,81008.58,0.0,0.41742,0.00018,25.72031]
[1778450563567,33.48,80984.31,0.0,0.41313,0.00018,25.65209]
[1778450564399,33.48,80984.31,0.0,0.41313,0.00018,25.65209]
[1778450564421,33.48,80984.31,0.0,0.41313,0.00018,25.65209]
[1778450564500,33.48,80978.29,0.0,0.41206,0.00018,25.63471]
[1778450565259,33.48,80978.29,0.0,0.41206,0.00018,25.63471]
[1778450565753,33.48,80977.68,0.0,0.41196,0.00018,25.63295]
[1778450566014,33.48,80977.68,0.0,0.41196,0.00018,25.63295]
[1778450566030,33.48,80977.68,0.0,0.41196,0.00018,25.63295]
[1778450566040,33.48,80977.68,0.0,0.41196,0.00018,25.63295]
[1778450566346,33.48,80982.99,0.0,0.41289,0.00018,25.6483]
[1778450570603,33.48,80985.65,0.0,0.41336,0.00018,25.65592]
[1778450570628,33.48,80980.32,0.0,0.41242,0.00018,25.64058]
[1778450570861,33.48,80980.32,0.0,0.41242,0.00018,25.64058]
[1778450570893,33.48,80980.32,0.0,0.41242,0.00018,25.64058]
[1778450571061,33.48,80980.32,0.0,0.41242,0.00018,25.64058]
[1778450571083,33.48,80980.32,0.0,0.41242,0.00018,25.64058]
[1778450571622,33.48,80973.24,0.0,0.41117,0.00018,25.61998]
[1778450573942,33.48,80971.28,0.0,0.41083,0.00018,25.61426]
[1778450573958,33.48,80971.28,0.0,0.41083,0.00018,25.61426]
[1778450573964,33.48,80971.28,0.0,0.41083,0.00018,25.61426]
[1778450573985,33.48,80971.28,0.0,0.41083,0.00018,25.61426]
[1778450574440,33.48,80967.29,0.0,0.41012,0.00018,25.60251]
[1778450574936,33.48,80967.29,0.0,0.41012,0.00018,25.60251]
[1778450574975,33.48,80967.29,0.0,0.41012,0.00018,25.60251]
[1778450575269,33.48,80967.29,0.0,0.41012,0.00018,25.60251]
[1778450575292,33.48,80954.51,0.0,0.40787,0.00018,25.56436]
[1778450575864,33.48,80954.51,0.0,0.40787,0.00018,25.56436]
[1778450575880,33.48,80954.51,0.0,0.40787,0.00018,25.56436]
[1778450576309,33.48,80946.69,0.0,0.40649,0.00018,25.54057]
[1778450576876,33.48,80946.69,0.0,0.40649,0.00018,25.54057]
[1778450577225,33.48,80946.69,0.0,0.40649,0.00018,25.54057]
[1778450577297,33.48,80946.69,0.0,0.40649,0.00018,25.54057]
[1778450577569,33.48,80946.55,0.0,0.40647,0.00018,25.54011]
[1778450579072,33.48,80940.79,0.0,0.40545,0.00018,25.52239]
[1778450579371,33.48,80940.05,0.0,0.40532,0.00018,25.52009]
[1778450579991,33.48,80940.05,0.0,0.40532,0.00018,25.52009]
[1778450580491,33.48,80940.05,0.0,0.40532,0.00018,25.52009]
[1778450580628,33.48,80936.27,0.0,0.40465,0.00018,25.50835]
[1778450580687,33.48,80936.27,0.0,0.40465,0.00018,25.50835]
[1778450580693,33.48,80936.27,0.0,0.40465,0.00018,25.50835]
[1778450580995,33.48,80936.27,0.0,0.40465,0.00018,25.50835]
[1778450581322,33.48,80936.27,0.0,0.40465,0.00018,25.50835]
[1778450581398,33.48,80936.27,0.0,0.40465,0.00018,25.50835]
[1778450581500,33.48,80936.27,0.0,0.40465,0.00018,25.50835]
[1778450581500,33.47,80915.37,0.0,0.40098,0.00018,25.4423]
[1778450581987,33.47,80915.37,0.0,0.40098,0.00018,25.4423]
[1778450582009,33.47,80915.37,0.0,0.40098,0.00018,25.4423]
[1778450582327,33.47,80915.37,0.0,0.40098,0.00018,25.4423]
[1778450582331,33.47,80915.37,0.0,0.40098,0.00018,25.4423]
[1778450582360,33.47,80915.37,0.0,0.40098,0.00018,25.4423]
[1778450582422,33.47,80896.98,0.0,0.39775,0.00018,25.38237]
[1778450583064,33.47,80896.98,0.0,0.39775,0.00018,25.38233]
[1778450584054,33.47,80896.98,0.0,0.39775,0.00018,25.38233]
[1778450584285,33.47,80896.98,0.0,0.39775,0.00018,25.38233]
[1778450584724,33.47,80896.6,0.0,0.39768,0.00018,25.38104]
[1778450584787,33.47,80896.6,0.0,0.39768,0.00018,25.38104]
[1778450585083,33.47,80896.6,0.0,0.39768,0.00018,25.38101]
[1778450585888,33.47,80896.6,0.0,0.39768,0.00018,25.38101]
[1778450585902,33.47,80896.6,0.0,0.39768,0.00018,25.38101]
[1778450586754,33.47,80898.6,0.0,0.39803,0.00018,25.38758]
[1778450586766,33.47,80898.6,0.0,0.39803,0.00018,25.38758]
[1778450587072,33.47,80898.6,0.0,0.39803,0.00018,25.38758]
[1778450587158,33.47,80898.6,0.0,0.39803,0.00018,25.38758]
[1778450587226,33.47,80898.6,0.0,0.39803,0.00018,25.38758]
[1778450587263,33.47,80898.6,0.0,0.39803,0.00018,25.38758]
[1778450587527,33.47,80895.26,0.0,0.39744,0.00018,25.37651]
[1778450587767,33.47,80895.26,0.0,0.39744,0.00018,25.37651]
[1778450587803,33.47,80895.26,0.0,0.39744,0.00018,25.37651]
[1778450588550,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450588752,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450588789,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450588966,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450588998,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450589005,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450589007,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450589210,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450589273,33.47,80882.25,0.0,0.39516,0.00017,25.33302]
[1778450589584,33.47,80872.36,0.0,0.39344,0.00017,25.29943]
[1778450590739,33.47,80866.66,0.0,0.39244,0.00017,25.27987]
[1778450590797,33.47,80866.66,0.0,0.39244,0.00017,25.27987]
[1778450591056,33.47,80866.66,0.0,0.39244,0.00017,25.27987]
[1778450591091,33.47,80866.66,0.0,0.39244,0.00017,25.27987]
[1778450591129,33.47,80866.66,0.0,0.39244,0.00017,25.27987]
[1778450591353,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450591722,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450591871,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450591909,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450591956,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450591989,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450592056,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450592081,33.47,80859.53,0.0,0.3912,0.00017,25.25519]
[1778450592417,33.47,80834.07,0.0,0.38676,0.00017,25.16506]
[1778450593006,33.47,80834.07,0.0,0.38676,0.00017,25.16506]
[1778450593016,33.47,80834.07,0.0,0.38676,0.00017,25.16506]
[1778450593394,33.47,80827.83,0.0,0.38568,0.00017,25.14247]
[1778450593887,33.47,80827.83,0.0,0.38568,0.00017,25.14247]
[1778450594569,33.47,80830.63,0.0,0.38617,0.00017,25.15273]
[1778450595740,33.47,80831.59,0.0,0.38634,0.00017,25.15619]
[1778450595820,33.47,80831.59,0.0,0.38634,0.00017,25.15619]
[1778450596300,33.47,80831.59,0.0,0.38634,0.00017,25.15619]
[1778450596436,33.47,80831.59,0.0,0.38634,0.00017,25.15619]
[1778450596536,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597102,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597134,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597221,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597241,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597270,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597300,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597403,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597416,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597451,33.47,80818.93,0.0,0.38414,0.00017,25.11006]
[1778450597657,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450597688,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450597850,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450597888,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598086,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598098,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598129,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598232,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598380,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598417,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598537,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598560,33.47,80816.92,0.0,0.38379,0.00017,25.10263]
[1778450598617,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450598731,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450598763,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450598849,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450598954,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450598972,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599121,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599158,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599181,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599193,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599272,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599369,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599443,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599453,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599460,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599469,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599506,33.47,80840.32,0.0,0.38786,0.00017,25.18765]
[1778450599572,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600024,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600033,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600244,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600327,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600395,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600545,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600556,33.47,80866.91,0.0,0.3925,0.00017,25.28102]
[1778450600652,33.48,80883.97,0.0,0.39548,0.00017,25.33912]
[1778450600700,33.48,80883.97,0.0,0.39548,0.00017,25.33912]
[1778450600730,33.48,80883.97,0.0,0.39548,0.00017,25.33912]
[1778450600782,33.48,80883.97,0.0,0.39548,0.00017,25.33912]
[1778450600974,33.48,80883.97,0.0,0.39548,0.00017,25.33912]
[1778450601464,33.48,80883.97,0.0,0.39548,0.00017,25.33912]
[1778450601630,33.48,80915.05,0.0,0.40093,0.00018,25.4413]
[1778450601852,33.48,80915.05,0.0,0.40093,0.00018,25.4413]
[1778450602101,33.48,80915.05,0.0,0.40093,0.00018,25.4413]
[1778450602108,33.48,80915.05,0.0,0.40093,0.00018,25.4413]
[1778450602156,33.48,80915.05,0.0,0.40093,0.00018,25.4413]
[1778450602263,33.48,80915.05,0.0,0.40093,0.00018,25.4413]
[1778450602295,33.48,80915.05,0.0,0.40093,0.00018,25.4413]
[1778450602539,33.48,80914.72,0.0,0.40087,0.00018,25.44027]
[1778450602843,33.48,80914.72,0.0,0.40087,0.00018,25.44027]
[1778450602935,33.48,80914.72,0.0,0.40087,0.00018,25.44027]
[1778450602955,33.48,80914.72,0.0,0.40087,0.00018,25.44027]
[1778450603617,33.48,80914.72,0.0,0.40087,0.00018,25.44027]
[1778450603211,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450603682,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450603932,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450603973,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450603985,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450604034,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450604596,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450604624,33.47,80914.86,0.0,0.40089,0.00018,25.44066]
[1778450604220,33.47,80910.3,0.0,0.40009,0.00018,25.42591]
[1778450605231,33.47,80923.21,0.0,0.40236,0.00018,25.46728]
[1778450606935,33.47,80923.21,0.0,0.40236,0.00018,25.46728]
[1778450606945,33.47,80923.21,0.0,0.40236,0.00018,25.46728]
[1778450607385,33.47,80923.21,0.0,0.40236,0.00018,25.46728]
[1778450607471,33.47,80926.81,0.0,0.40299,0.00018,25.47867]
[1778450607701,33.47,80926.81,0.0,0.40299,0.00018,25.47867]
[1778450607731,33.47,80926.81,0.0,0.40299,0.00018,25.47867]
[1778450608054,33.47,80926.81,0.0,0.40299,0.00018,25.47867]
[1778450608480,33.47,80926.81,0.0,0.40299,0.00018,25.47867]
[1778450610326,33.47,80928.01,0.0,0.4032,0.00018,25.48245]
[1778450610377,33.47,80929.79,0.0,0.40351,0.00018,25.48805]
[1778450610770,33.47,80929.79,0.0,0.40351,0.00018,25.48805]
[1778450611466,33.47,80937.68,0.0,0.40488,0.00018,25.50876]
[1778450613575,33.47,80942.3,0.0,0.4057,0.00018,25.52303]
[1778450613664,33.47,80940.85,0.0,0.40544,0.00018,25.51855]
[1778450613855,33.47,80940.85,0.0,0.40544,0.00018,25.51855]
[1778450614294,33.47,80940.85,0.0,0.40544,0.00018,25.51855]
[1778450614448,33.47,80940.85,0.0,0.40544,0.00018,25.51855]
[1778450614605,33.47,80947.0,0.0,0.40652,0.00018,25.53743]
[1778450615305,33.47,80947.0,0.0,0.40652,0.00018,25.53743]
[1778450615313,33.47,80947.0,0.0,0.40652,0.00018,25.53743]
[1778450615371,33.47,80947.0,0.0,0.40652,0.00018,25.53743]
[1778450615392,33.47,80947.0,0.0,0.40652,0.00018,25.53743]
[1778450615563,33.47,80947.0,0.0,0.40652,0.00018,25.53743]
[1778450615664,33.47,80967.42,0.0,0.41012,0.00018,25.59887]
[1778450615985,33.47,80967.42,0.0,0.41012,0.00018,25.59887]
[1778450616524,33.48,80973.99,0.0,0.41128,0.00018,25.61821]
[1778450617007,33.48,80973.99,0.0,0.41128,0.00018,25.61821]
[1778450617013,33.48,80973.99,0.0,0.41128,0.00018,25.61821]
[1778450617309,33.48,80973.99,0.0,0.41129,0.00018,25.61822]
[1778450618320,33.48,80967.01,0.0,0.41006,0.00018,25.59773]
[1778450620255,33.48,80965.43,0.0,0.40978,0.00018,25.59308]
[1778450620594,33.48,80962.32,0.0,0.40923,0.00018,25.58388]
[1778450621652,33.48,80969.9,0.0,0.41057,0.00018,25.60636]
[1778450622748,33.48,80972.13,0.0,0.41097,0.00018,25.61293]
[1778450623373,33.48,80972.13,0.0,0.41097,0.00018,25.61293]
[1778450623590,33.48,80972.13,0.0,0.41097,0.00018,25.61293]
[1778450623668,33.48,80992.56,0.0,0.41458,0.00018,25.67179]
[1778450623723,33.48,80992.56,0.0,0.41458,0.00018,25.67179]
[1778450624371,33.48,80992.56,0.0,0.41458,0.00018,25.67179]
[1778450624379,33.48,80992.56,0.0,0.41458,0.00018,25.67179]
[1778450624385,33.48,80992.56,0.0,0.41458,0.00018,25.67179]
[1778450624402,33.48,80992.56,0.0,0.41458,0.00018,25.67179]
[1778450624440,33.48,80992.56,0.0,0.41458,0.00018,25.67179]
[1778450624480,33.48,81003.88,0.0,0.41658,0.00018,25.70349]
[1778450625151,33.48,81003.88,0.0,0.41658,0.00018,25.70349]
[1778450625641,33.48,81003.88,0.0,0.41658,0.00018,25.70349]
[1778450625671,33.48,81003.88,0.0,0.41658,0.00018,25.70349]
[1778450625594,33.48,81003.92,0.0,0.41658,0.00018,25.70358]
[1778450625954,33.48,81003.92,0.0,0.41658,0.00018,25.70358]
[1778450626056,33.48,81003.92,0.0,0.41658,0.00018,25.70358]
[1778450626089,33.48,81003.92,0.0,0.41658,0.00018,25.70358]
[1778450626151,33.48,81003.92,0.0,0.41658,0.00018,25.70358]
[1778450626385,33.48,80997.75,0.0,0.41549,0.00018,25.68635]
[1778450627717,33.48,80997.75,0.0,0.41549,0.00018,25.68634]
[1778450627742,33.48,80997.75,0.0,0.41549,0.00018,25.68634]
[1778450628388,33.48,80998.19,0.0,0.41557,0.00018,25.68756]
[1778450628712,33.48,80998.19,0.0,0.41557,0.00018,25.68756]
[1778450629632,33.48,81007.18,0.0,0.41716,0.00018,25.71252]
[1778450630971,33.48,81007.18,0.0,0.41715,0.00018,25.71251]
[1778450631804,33.48,81006.68,0.0,0.41706,0.00018,25.7111]
[1778450632416,33.48,81005.37,0.0,0.41683,0.00018,25.70746]
[1778450634671,33.47,81012.57,0.0,0.4181,0.00018,25.72719]
[1778450636558,33.47,81012.57,0.0,0.4181,0.00018,25.72716]
[1778450636567,33.47,81012.57,0.0,0.4181,0.00018,25.72716]
[1778450636625,33.47,81012.57,0.0,0.4181,0.00018,25.72716]
[1778450636695,33.47,81010.4,0.0,0.41771,0.00018,25.72119]
[1778450637497,33.47,81010.4,0.0,0.41771,0.00018,25.72119]
[1778450637549,33.47,81010.4,0.0,0.41771,0.00018,25.72119]
[1778450637586,33.47,81010.4,0.0,0.41771,0.00018,25.72119]
[1778450637690,33.47,80993.09,0.0,0.41465,0.00018,25.67296]
[1778450637950,33.47,80993.09,0.0,0.41465,0.00018,25.67296]
[1778450637990,33.47,80993.09,0.0,0.41465,0.00018,25.67296]
[1778450638499,33.47,80993.09,0.0,0.41465,0.00018,25.67296]
[1778450638589,33.47,80980.84,0.0,0.41248,0.00018,25.63792]
[1778450639246,33.47,80980.84,0.0,0.41248,0.00018,25.63792]
[1778450639256,33.47,80980.84,0.0,0.41248,0.00018,25.63792]
[1778450639453,33.47,80980.84,0.0,0.41248,0.00018,25.63792]
[1778450639639,33.47,80981.56,0.0,0.41261,0.00018,25.63999]
[1778450642239,33.47,80982.2,0.0,0.41272,0.00018,25.64184]
[1778450642268,33.47,80982.2,0.0,0.41272,0.00018,25.64184]
[1778450642687,33.47,80982.2,0.0,0.41272,0.00018,25.64184]
[1778450642694,33.47,80982.37,0.0,0.41275,0.00018,25.64233]
[1778450643141,33.47,80982.37,0.0,0.41275,0.00018,25.64233]
[1778450643688,33.47,80982.37,0.0,0.41275,0.00018,25.64233]
[1778450643701,33.47,80982.22,0.0,0.41273,0.00018,25.64191]
[1778450643808,33.47,80982.22,0.0,0.41273,0.00018,25.64191]
[1778450644093,33.47,80982.22,0.0,0.41273,0.00018,25.64191]
[1778450645717,33.47,80971.37,0.0,0.41081,0.00018,25.61035]
[1778450646025,33.47,80971.37,0.0,0.41081,0.00018,25.61035]
[1778450646433,33.47,80971.37,0.0,0.41081,0.00018,25.61035]
[1778450648601,33.47,80974.38,0.0,0.41134,0.00018,25.61919]
[1778450648619,33.47,80979.8,0.0,0.4123,0.00018,25.63496]
[1778450650715,33.47,80982.2,0.0,0.41273,0.00018,25.6419]
[1778450650760,33.47,80982.55,0.0,0.41279,0.00018,25.64292]
[1778450651687,33.47,80982.55,0.0,0.41279,0.00018,25.64292]
[1778450651555,33.47,80981.8,0.0,0.41266,0.00018,25.64076]
[1778450651737,33.47,80981.8,0.0,0.41266,0.00018,25.64076]
[1778450652477,33.47,80981.8,0.0,0.41266,0.00018,25.64076]
[1778450652518,33.47,80981.8,0.0,0.41266,0.00018,25.64076]
[1778450652602,33.47,80981.8,0.0,0.41266,0.00018,25.64076]
[1778450652619,33.47,80981.8,0.0,0.41266,0.00018,25.64076]
[1778450652683,33.47,80942.78,0.0,0.40578,0.00018,25.52444]
[1778450652732,33.47,80942.78,0.0,0.40578,0.00018,25.52444]
[1778450652852,33.47,80942.78,0.0,0.40578,0.00018,25.52444]
[1778450653389,33.47,80942.78,0.0,0.40578,0.00018,25.52444]
[1778450653486,33.47,80942.78,0.0,0.40578,0.00018,25.52444]
[1778450653553,33.47,80942.78,0.0,0.40578,0.00018,25.52444]
[1778450653654,33.47,80935.51,0.0,0.40449,0.00018,25.50189]
[1778450654277,33.47,80935.51,0.0,0.40449,0.00018,25.50189]
[1778450654349,33.47,80935.51,0.0,0.40449,0.00018,25.50189]
[1778450654388,33.47,80935.51,0.0,0.40449,0.00018,25.50189]
[1778450654517,33.47,80935.51,0.0,0.40449,0.00018,25.50189]
[1778450654597,33.47,80935.51,0.0,0.40449,0.00018,25.50189]
[1778450654613,33.47,80935.51,0.0,0.40449,0.00018,25.50189]
[1778450654682,33.47,80945.18,0.0,0.40619,0.00018,25.53175]
[1778450655616,33.47,80945.18,0.0,0.40619,0.00018,25.53175]
[1778450655641,33.47,80945.18,0.0,0.40619,0.00018,25.53175]
[1778450655769,33.47,80949.63,0.0,0.40698,0.00018,25.54542]
[1778450656299,33.47,80949.63,0.0,0.40698,0.00018,25.54542]
[1778450656318,33.47,80949.63,0.0,0.40698,0.00018,25.54542]
[1778450656593,33.47,80949.63,0.0,0.40699,0.00018,25.54547]
[1778450658439,33.47,80947.96,0.0,0.40669,0.00018,25.54043]
[1778450658463,33.47,80947.96,0.0,0.40669,0.00018,25.54043]
[1778450658711,33.48,80941.32,0.0,0.40553,0.00018,25.52011]
[1778450658791,33.48,80941.32,0.0,0.40553,0.00018,25.52011]
[1778450659497,33.48,80941.32,0.0,0.40553,0.00018,25.52011]
[1778450660076,33.48,80941.32,0.0,0.40553,0.00018,25.52009]
[1778450660284,33.48,80941.32,0.0,0.40553,0.00018,25.52009]
[1778450660294,33.48,80941.32,0.0,0.40553,0.00018,25.52009]
[1778450660620,33.47,80938.37,0.0,0.40501,0.00018,25.51096]
[1778450663776,33.47,80934.75,0.0,0.40437,0.00018,25.49968]
[1778450663783,33.47,80934.75,0.0,0.40437,0.00018,25.49968]
[1778450664648,33.47,80936.85,0.0,0.40474,0.00018,25.50621]
[1778450668677,33.47,80943.88,0.0,0.40597,0.00018,25.52789]
[1778450673718,33.47,80941.06,0.0,0.40546,0.00018,25.51528]
[1778450676376,33.47,80941.97,0.0,0.40562,0.00018,25.51808]
[1778450676737,33.47,80940.26,0.0,0.40532,0.00018,25.5128]
[1778450678019,33.47,80947.48,0.0,0.40659,0.00018,25.53498]
[1778450679825,33.47,80947.48,0.0,0.40659,0.00018,25.53498]
[1778450679914,33.47,80947.87,0.0,0.40666,0.00018,25.53617]
[1778450682133,33.47,80946.53,0.0,0.40642,0.00018,25.53206]
[1778450682167,33.47,80946.53,0.0,0.40642,0.00018,25.53206]
[1778450682176,33.47,80947.83,0.0,0.40665,0.00018,25.53603]
[1778450687066,33.47,80943.01,0.0,0.4058,0.00018,25.52127]
[1778450687196,33.47,80943.01,0.0,0.4058,0.00018,25.52127]
[1778450687625,33.47,80943.01,0.0,0.4058,0.00018,25.52127]
[1778450687660,33.47,80933.89,0.0,0.4042,0.00018,25.49302]
[1778450688309,33.47,80933.89,0.0,0.4042,0.00018,25.49302]
[1778450688334,33.47,80925.13,0.0,0.40266,0.00018,25.46546]
[1778450690101,33.47,80923.57,0.0,0.40238,0.00018,25.4605]
[1778450690156,33.47,80921.56,0.0,0.40203,0.00018,25.4541]
[1778450691094,33.47,80921.56,0.0,0.40203,0.00018,25.4541]
[1778450691766,33.47,80921.07,0.0,0.40194,0.00018,25.45252]
[1778450692426,33.47,80920.96,0.0,0.40192,0.00018,25.45216]
[1778450692937,33.47,80920.96,0.0,0.40192,0.00018,25.45216]
[1778450693542,33.47,80920.96,0.0,0.40192,0.00018,25.45216]
[1778450693550,33.47,80920.96,0.0,0.40192,0.00018,25.45216]
[1778450693643,33.47,80921.35,0.0,0.40199,0.00018,25.45339]
[1778450697571,33.47,80921.0,0.0,0.40192,0.00018,25.45223]
[1778450697747,33.47,80921.0,0.0,0.40192,0.00018,25.45223]
[1778450697712,33.47,80920.53,0.0,0.40184,0.00018,25.45072]
[1778450697921,33.47,80920.53,0.0,0.40184,0.00018,25.45072]
[1778450698520,33.47,80928.78,0.0,0.40329,0.00018,25.47687]
[1778450698841,33.47,80928.78,0.0,0.40329,0.00018,25.47687]
[1778450699353,33.47,80928.78,0.0,0.40329,0.00018,25.47687]
[1778450699508,33.47,80928.78,0.0,0.40329,0.00018,25.47687]
[1778450699559,33.47,80928.78,0.0,0.40329,0.00018,25.47687]
[1778450699612,33.47,80941.28,0.0,0.40549,0.00018,25.51582]
[1778450699856,33.47,80941.28,0.0,0.40549,0.00018,25.51582]
[1778450699945,33.47,80953.09,0.0,0.40757,0.00018,25.55192]
[1778450701251,33.47,80953.09,0.0,0.40757,0.00018,25.55192]
[1778450701292,33.47,80953.09,0.0,0.40757,0.00018,25.55192]
[1778450701645,33.47,80953.81,0.0,0.4077,0.00018,25.55409]
[1778450701803,33.47,80953.81,0.0,0.4077,0.00018,25.55409]
[1778450701891,33.47,80953.81,0.0,0.4077,0.00018,25.55409]
[1778450702002,33.47,80953.81,0.0,0.4077,0.00018,25.55409]
[1778450702041,33.47,80940.59,0.0,0.40537,0.00018,25.51365]
[1778450703772,33.47,80947.73,0.0,0.40662,0.00018,25.53559]
[1778450704186,33.47,80947.73,0.0,0.40662,0.00018,25.53559]
[1778450704214,33.47,80947.73,0.0,0.40662,0.00018,25.53559]
[1778450704629,33.47,80947.73,0.0,0.40662,0.00018,25.53559]
[1778450704730,33.47,80951.27,0.0,0.40725,0.00018,25.54636]
[1778450705038,33.47,80951.27,0.0,0.40725,0.00018,25.54636]
[1778450705148,33.47,80954.81,0.0,0.40787,0.00018,25.55707]
[1778450709009,33.47,80955.31,0.0,0.40796,0.00018,25.55853]
[1778450709040,33.47,80955.31,0.0,0.40796,0.00018,25.55853]
[1778450709049,33.47,80955.31,0.0,0.40796,0.00018,25.55853]
[1778450709746,33.47,80962.21,0.0,0.40918,0.00018,25.57928]
[1778450710141,33.47,80962.21,0.0,0.40918,0.00018,25.57928]
[1778450710294,33.47,80968.02,0.0,0.4102,0.00018,25.59656]
[1778450710947,33.47,80968.02,0.0,0.4102,0.00018,25.59656]
[1778450711766,33.47,80978.21,0.0,0.412,0.00018,25.62643]
[1778450711803,33.47,80978.21,0.0,0.412,0.00018,25.62643]
[1778450711821,33.47,80978.21,0.0,0.412,0.00018,25.62643]
[1778450712018,33.47,80978.21,0.0,0.412,0.00018,25.62643]
[1778450712679,33.47,80978.21,0.0,0.412,0.00018,25.62643]
[1778450712713,33.47,80978.21,0.0,0.412,0.00018,25.62643]
[1778450712773,33.47,80983.08,0.0,0.41287,0.00018,25.64053]
[1778450713886,33.47,80983.08,0.0,0.41287,0.00018,25.64053]
[1778450714302,33.47,80983.08,0.0,0.41287,0.00018,25.64053]
[1778450714724,33.47,80977.21,0.0,0.41183,0.00018,25.62357]
[1778450714965,33.47,80977.21,0.0,0.41183,0.00018,25.62357]
[1778450715470,33.47,80977.21,0.0,0.41183,0.00018,25.62357]
[1778450715471,33.47,80977.21,0.0,0.41183,0.00018,25.62357]
[1778450715505,33.47,80977.21,0.0,0.41183,0.00018,25.62357]
[1778450715609,33.47,80977.21,0.0,0.41183,0.00018,25.62357]
[1778450715710,33.47,80986.21,0.0,0.41342,0.00018,25.64955]
[1778450716727,33.47,81003.36,0.0,0.41645,0.00018,25.69791]
[1778450717742,33.47,81013.76,0.0,0.41829,0.00018,25.7265]
[1778450717966,33.47,81013.76,0.0,0.41829,0.00018,25.7265]
[1778450718004,33.47,81013.76,0.0,0.41829,0.00018,25.7265]
[1778450718052,33.47,81013.76,0.0,0.41829,0.00018,25.7265]
[1778450718320,33.47,81013.76,0.0,0.41829,0.00018,25.7265]
[1778450718397,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719049,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719072,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719083,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719117,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719130,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719137,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719196,33.47,81007.65,0.0,0.41721,0.00018,25.70973]
[1778450719785,33.47,81000.21,0.0,0.41589,0.00018,25.68907]
[1778450721111,33.47,81000.21,0.0,0.41589,0.00018,25.68905]
[1778450721117,33.47,81000.21,0.0,0.41589,0.00018,25.68905]
[1778450721778,33.47,80996.53,0.0,0.41524,0.00018,25.67873]
[1778450722109,33.47,80996.53,0.0,0.41524,0.00018,25.67873]
[1778450722224,33.47,80998.97,0.0,0.41567,0.00018,25.68557]
[1778450724152,33.47,80988.8,0.0,0.41387,0.00018,25.65682]
[1778450726417,33.47,80988.8,0.0,0.41387,0.00018,25.65682]
[1778450726423,33.47,80988.8,0.0,0.41387,0.00018,25.65682]
[1778450726797,33.47,80990.43,0.0,0.41416,0.00018,25.66145]
[1778450727091,33.47,80990.43,0.0,0.41416,0.00018,25.66145]
[1778450727169,33.47,80990.43,0.0,0.41416,0.00018,25.66145]
[1778450727385,33.47,80990.43,0.0,0.41416,0.00018,25.66145]
[1778450727764,33.47,80994.24,0.0,0.41483,0.00018,25.67223]
[1778450728132,33.47,80994.24,0.0,0.41483,0.00018,25.67223]
[1778450728172,33.47,80994.24,0.0,0.41483,0.00018,25.67223]
[1778450728289,33.47,80994.24,0.0,0.41483,0.00018,25.67223]
[1778450728452,33.47,80994.24,0.0,0.41483,0.00018,25.67223]
[1778450728637,33.47,80994.24,0.0,0.41483,0.00018,25.67223]
[1778450728675,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450728849,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450728886,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450729058,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450729089,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450729103,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450729524,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450729530,33.47,81024.4,0.0,0.42017,0.00018,25.75507]
[1778450729813,33.47,81039.82,0.0,0.42291,0.00018,25.79566]
[1778450730209,33.47,81039.82,0.0,0.42291,0.00018,25.79566]
[1778450730290,33.47,81039.82,0.0,0.42291,0.00018,25.79566]
[1778450730357,33.47,81035.52,0.0,0.42214,0.00018,25.78446]
[1778450730844,33.47,81035.52,0.0,0.42214,0.00018,25.78446]
[1778450731761,33.47,81029.03,0.0,0.42098,0.00018,25.7635]
[1778450734420,33.47,81025.03,0.0,0.42027,0.00018,25.75285]
[1778450734426,33.47,81025.03,0.0,0.42027,0.00018,25.75285]
[1778450734749,33.47,81023.8,0.0,0.42005,0.00018,25.74955]
[1778450737750,33.47,81032.2,0.0,0.42153,0.00018,25.77179]
[1778450739466,33.47,81034.64,0.0,0.42197,0.00018,25.77817]
[1778450739686,33.47,81026.98,0.0,0.42061,0.00018,25.75796]
[1778450740777,33.47,81042.7,0.0,0.4234,0.00018,25.79918]
[1778450741122,33.47,81042.7,0.0,0.4234,0.00018,25.79918]
[1778450741130,33.47,81042.7,0.0,0.4234,0.00018,25.79918]
[1778450741472,33.47,81036.2,0.0,0.42225,0.00018,25.7823]
[1778450744049,33.47,81040.0,0.0,0.42292,0.00018,25.79218]
[1778450744634,33.47,81040.0,0.0,0.42292,0.00018,25.79218]
[1778450744734,33.47,81049.49,0.0,0.4246,0.00018,25.81653]
[1778450747743,33.46,81043.86,0.0,0.4236,0.00018,25.80204]
[1778450748503,33.46,81043.86,0.0,0.4236,0.00018,25.80204]
[1778450748511,33.46,81043.86,0.0,0.4236,0.00018,25.80204]
[1778450748827,33.46,81035.96,0.0,0.42219,0.00018,25.78153]
[1778450753862,33.46,81032.32,0.0,0.42154,0.00018,25.77193]
[1778450755844,33.46,81022.32,0.0,0.41977,0.00018,25.74532]
[1778450759000,33.46,81017.98,0.0,0.41899,0.00018,25.73359]
[1778450759748,33.46,81009.12,0.0,0.41742,0.00018,25.70938]
[1778450760947,33.46,81010.35,0.0,0.41764,0.00018,25.71273]
[1778450760957,33.46,81010.35,0.0,0.41764,0.00018,25.71273]
[1778450761784,33.46,81008.82,0.0,0.41736,0.00018,25.70849]
[1778450764805,33.45,80998.32,0.0,0.4155,0.00018,25.67925]
[1778450766540,33.45,80997.85,0.0,0.41541,0.00018,25.67792]
[1778450766742,33.45,80996.07,0.0,0.4151,0.00018,25.6729]
[1778450767771,33.45,80985.66,0.0,0.41326,0.00018,25.64331]
[1778450769718,33.45,80981.47,0.0,0.41252,0.00018,25.63125]
[1778450769728,33.45,80981.47,0.0,0.41252,0.00018,25.63125]
[1778450769847,33.45,80980.68,0.0,0.41238,0.00018,25.62898]
[1778450774881,33.46,80979.19,0.0,0.41212,0.00018,25.62472]
[1778450778427,33.46,80975.09,0.0,0.4114,0.00018,25.61282]
[1778450778442,33.46,80975.09,0.0,0.4114,0.00018,25.61282]
[1778450778448,33.46,80975.09,0.0,0.4114,0.00018,25.61282]
[1778450778851,33.46,80970.37,0.0,0.41056,0.00018,25.599]
[1778450779790,33.46,80962.76,0.0,0.40922,0.00018,25.57644]
[1778450782809,33.45,80970.98,0.0,0.41067,0.00018,25.60072]
[1778450787906,33.45,80968.28,0.0,0.41017,0.00018,25.59252]
[1778450791793,33.45,80961.15,0.0,0.40889,0.00018,25.56723]
[1778450793862,33.44,80958.66,0.0,0.40845,0.00018,25.55973]
[1778450793926,33.44,80955.78,0.0,0.40794,0.00018,25.55102]
[1778450794837,33.44,80944.08,0.0,0.40587,0.00018,25.51532]
[1778450796539,33.44,80945.49,0.0,0.40612,0.00018,25.51961]
[1778450796549,33.44,80945.49,0.0,0.40612,0.00018,25.51961]
[1778450796795,33.44,80947.61,0.0,0.40649,0.00018,25.52608]
[1778450801686,33.44,80947.81,0.0,0.40652,0.00018,25.52658]
[1778450801726,33.44,80947.81,0.0,0.40652,0.00018,25.52658]
[1778450801850,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802203,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802228,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802363,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802410,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802551,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802687,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802755,33.44,80948.45,0.0,0.40663,0.00018,25.52851]
[1778450802854,33.44,80983.3,0.0,0.41278,0.00018,25.63198]
[1778450803203,33.44,80983.3,0.0,0.41278,0.00018,25.63198]
[1778450803637,33.44,80983.3,0.0,0.41278,0.00018,25.63204]
[1778450803909,33.44,80983.3,0.0,0.41278,0.00018,25.63204]
[1778450803926,33.44,80983.3,0.0,0.41278,0.00018,25.63204]
[1778450804337,33.44,80983.3,0.0,0.41278,0.00018,25.63204]
[1778450804374,33.44,80983.3,0.0,0.41278,0.00018,25.63204]
[1778450804644,33.44,80982.19,0.0,0.41259,0.00018,25.62884]
[1778450805312,33.44,80982.19,0.0,0.41259,0.00018,25.62884]
[1778450805324,33.44,80982.19,0.0,0.41259,0.00018,25.62884]
[1778450805769,33.44,80982.19,0.0,0.41259,0.00018,25.62884]
[1778450805879,33.44,80976.85,0.0,0.41164,0.00018,25.61336]
[1778450805907,33.44,80976.85,0.0,0.41164,0.00018,25.61336]
[1778450806098,33.44,80976.85,0.0,0.41164,0.00018,25.61336]
[1778450806205,33.44,80976.85,0.0,0.41164,0.00018,25.61336]
[1778450806428,33.44,80976.85,0.0,0.41164,0.00018,25.61336]
[1778450806565,33.44,80976.85,0.0,0.41164,0.00018,25.61336]
[1778450806769,33.44,80976.85,0.0,0.41164,0.00018,25.61336]
[1778450806860,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807018,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807021,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807227,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807271,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807429,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807451,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807625,33.44,81021.08,0.0,0.41948,0.00018,25.73738]
[1778450807725,33.44,81032.26,0.0,0.42146,0.00018,25.76718]
[1778450808786,33.44,81032.26,0.0,0.42146,0.00018,25.76718]
[1778450808880,33.44,81032.26,0.0,0.42146,0.00018,25.76718]
[1778450808803,33.44,81031.62,0.0,0.42135,0.00018,25.76547]
[1778450808907,33.44,81031.62,0.0,0.42135,0.00018,25.76547]
[1778450809094,33.44,81031.62,0.0,0.42135,0.00018,25.76547]
[1778450809214,33.44,81031.62,0.0,0.42135,0.00018,25.76547]
[1778450809662,33.44,81031.62,0.0,0.42135,0.00018,25.76547]
[1778450809793,33.44,81031.62,0.0,0.42135,0.00018,25.76547]
[1778450809838,33.44,81031.62,0.0,0.42135,0.00018,25.76547]
[1778450809838,33.44,81034.93,0.0,0.42193,0.00018,25.77413]
[1778450810092,33.44,81034.93,0.0,0.42193,0.00018,25.77413]
[1778450810300,33.44,81034.93,0.0,0.42193,0.00018,25.77413]
[1778450810342,33.44,81034.93,0.0,0.42193,0.00018,25.77413]
[1778450810610,33.44,81034.93,0.0,0.42193,0.00018,25.77413]
[1778450810803,33.44,81061.2,0.0,0.4266,0.00018,25.84127]
[1778450812736,33.44,81061.2,0.0,0.42661,0.00018,25.84128]
[1778450812749,33.44,81061.2,0.0,0.42661,0.00018,25.84128]
[1778450812858,33.44,81061.2,0.0,0.42661,0.00018,25.84128]
[1778450812835,33.44,81054.07,0.0,0.42534,0.00018,25.82343]
[1778450813374,33.44,81054.07,0.0,0.42534,0.00018,25.82343]
[1778450813382,33.44,81054.07,0.0,0.42534,0.00018,25.82343]
[1778450813399,33.44,81054.07,0.0,0.42534,0.00018,25.82343]
[1778450813720,33.44,81054.07,0.0,0.42534,0.00018,25.82343]
[1778450815071,33.44,81054.24,0.0,0.42537,0.00018,25.82387]
[1778450815229,33.44,81054.24,0.0,0.42537,0.00018,25.82387]
[1778450815270,33.44,81054.24,0.0,0.42537,0.00018,25.82387]
[1778450815385,33.44,81054.24,0.0,0.42537,0.00018,25.82387]
[1778450815567,33.44,81054.24,0.0,0.42537,0.00018,25.82387]
[1778450815758,33.44,81054.24,0.0,0.42537,0.00018,25.82387]
[1778450815855,33.44,81054.24,0.0,0.42537,0.00018,25.82387]
[1778450815859,33.44,81078.65,0.0,0.42972,0.00018,25.88396]
[1778450816054,33.44,81078.65,0.0,0.42972,0.00018,25.88396]
[1778450816153,33.44,81078.65,0.0,0.42972,0.00018,25.88396]
[1778450816420,33.44,81078.65,0.0,0.42972,0.00018,25.88396]
[1778450816627,33.44,81078.65,0.0,0.42972,0.00018,25.88396]
[1778450816673,33.44,81078.65,0.0,0.42972,0.00018,25.88396]
[1778450816846,33.44,81078.65,0.0,0.42972,0.00018,25.88396]
[1778450816737,33.44,81078.65,0.0,0.42972,0.00018,25.88397]
[1778450817454,33.44,81078.65,0.0,0.42972,0.00018,25.88397]
[1778450817468,33.44,81078.65,0.0,0.42972,0.00018,25.88397]
[1778450817501,33.44,81078.65,0.0,0.42972,0.00018,25.88397]
[1778450817787,33.44,81102.63,0.0,0.43399,0.00018,25.94003]
[1778450818192,33.44,81102.63,0.0,0.43399,0.00018,25.94003]
[1778450818503,33.44,81102.63,0.0,0.43399,0.00018,25.94003]
[1778450818737,33.44,81102.63,0.0,0.43399,0.00018,25.94003]
[1778450818782,33.44,81102.63,0.0,0.43399,0.00018,25.94003]
[1778450818823,33.44,81102.63,0.0,0.43399,0.00018,25.94003]
[1778450818860,33.44,81102.63,0.0,0.43399,0.00018,25.94003]
[1778450818763,33.44,81115.23,0.0,0.43624,0.00018,25.96828]
[1778450819021,33.44,81115.23,0.0,0.43624,0.00018,25.96828]
[1778450819035,33.44,81115.23,0.0,0.43624,0.00018,25.96828]
[1778450819176,33.44,81115.23,0.0,0.43624,0.00018,25.96828]
[1778450819214,33.44,81115.23,0.0,0.43624,0.00018,25.96828]
[1778450819910,33.44,81115.23,0.0,0.43624,0.00018,25.96828]
[1778450819928,33.44,81128.1,0.0,0.43854,0.00018,25.99629]
[1778450820764,33.44,81127.23,0.0,0.43838,0.00018,25.9944]
[1778450821626,33.44,81127.23,0.0,0.43838,0.00018,25.9944]
[1778450821850,33.44,81127.23,0.0,0.43838,0.00018,25.9944]
[1778450821996,33.44,81113.48,0.0,0.43592,0.00018,25.96434]
[1778450822109,33.44,81113.48,0.0,0.43592,0.00018,25.96434]
[1778450822622,33.44,81113.48,0.0,0.43592,0.00018,25.96434]
[1778450822703,33.44,81113.48,0.0,0.43592,0.00018,25.96434]
[1778450822781,33.44,81113.48,0.0,0.43592,0.00018,25.96434]
[1778450822830,33.44,81113.48,0.0,0.43592,0.00018,25.96434]
[1778450822831,33.44,81121.51,0.0,0.43736,0.00018,25.98198]
[1778450823281,33.44,81121.51,0.0,0.43736,0.00018,25.98198]
[1778450823341,33.44,81121.51,0.0,0.43736,0.00018,25.98198]
[1778450823742,33.44,81121.51,0.0,0.43736,0.00018,25.98198]
[1778450823859,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824336,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824354,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824413,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824439,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824781,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824794,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824831,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824857,33.44,81111.3,0.0,0.43553,0.00018,25.95945]
[1778450824882,33.43,81122.53,0.0,0.43754,0.00018,25.98416]
[1778450825170,33.43,81122.53,0.0,0.43754,0.00018,25.98416]
[1778450825209,33.43,81122.53,0.0,0.43754,0.00018,25.98416]
[1778450825921,33.43,81122.53,0.0,0.43754,0.00018,25.98416]
[1778450826103,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826136,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826235,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826321,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826426,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826658,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826694,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826802,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826900,33.43,81126.98,0.0,0.43833,0.00018,25.99377]
[1778450826896,33.43,81151.18,0.0,0.44266,0.00018,26.04427]
[1778450826985,33.43,81151.18,0.0,0.44266,0.00018,26.04427]
[1778450827030,33.43,81151.18,0.0,0.44266,0.00018,26.04427]
[1778450827218,33.43,81151.18,0.0,0.44266,0.00018,26.04427]
[1778450827818,33.43,81151.18,0.0,0.44266,0.00018,26.04429]
[1778450828577,33.43,81151.18,0.0,0.44266,0.00018,26.04429]
[1778450828782,33.43,81151.18,0.0,0.44266,0.00018,26.04429]
[1778450828827,33.44,81161.87,0.0,0.44458,0.00018,26.06565]
[1778450829348,33.44,81161.87,0.0,0.44458,0.00018,26.06565]
[1778450829489,33.44,81161.87,0.0,0.44458,0.00018,26.06565]
[1778450829700,33.44,81161.87,0.0,0.44458,0.00018,26.06565]
[1778450829783,33.44,81161.87,0.0,0.44458,0.00018,26.06565]
[1778450829878,33.44,81189.01,0.0,0.44944,0.00018,26.11715]
[1778450830135,33.44,81189.01,0.0,0.44944,0.00018,26.11715]
[1778450830241,33.44,81189.01,0.0,0.44944,0.00018,26.11715]
[1778450830538,33.44,81189.01,0.0,0.44944,0.00018,26.11715]
[1778450830562,33.44,81189.01,0.0,0.44944,0.00018,26.11715]
[1778450830681,33.44,81189.01,0.0,0.44944,0.00018,26.11715]
[1778450830818,33.44,81189.01,0.0,0.44944,0.00018,26.11715]
[1778450830999,33.44,81218.01,0.0,0.45465,0.00018,26.16789]
[1778450831038,33.44,81218.01,0.0,0.45465,0.00018,26.16789]
[1778450831276,33.44,81218.01,0.0,0.45465,0.00018,26.16789]
[1778450831925,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832010,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832033,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832309,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832337,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832605,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832636,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832675,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832759,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832800,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832871,33.44,81223.18,0.0,0.45557,0.00018,26.17645]
[1778450832884,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833018,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833034,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833058,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833117,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833125,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833145,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833279,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833365,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833506,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833670,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833788,33.44,81223.09,0.0,0.45556,0.00018,26.1763]
[1778450833889,33.44,81217.44,0.0,0.45455,0.00018,26.16694]
[1778450834169,33.44,81217.44,0.0,0.45455,0.00018,26.16694]
[1778450834260,33.44,81217.44,0.0,0.45455,0.00018,26.16694]
[1778450834333,33.44,81217.44,0.0,0.45455,0.00018,26.16694]
[1778450834712,33.44,81217.44,0.0,0.45455,0.00018,26.16694]
[1778450834758,33.44,81217.44,0.0,0.45455,0.00018,26.16694]
[1778450834955,33.44,81217.44,0.0,0.45455,0.00018,26.16694]
[1778450834921,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450834981,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450835150,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450835160,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450835179,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450835381,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450835410,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450835576,33.44,81232.59,0.0,0.45727,0.00018,26.19171]
[1778450835992,33.44,81232.59,0.0,0.45726,0.00018,26.1917]
[1778450836860,33.44,81232.59,0.0,0.45726,0.00018,26.1917]
[1778450836875,33.44,81232.59,0.0,0.45726,0.00018,26.1917]
[1778450836956,33.44,81238.45,0.0,0.45832,0.00018,26.20096]
[1778450837063,33.44,81238.45,0.0,0.45832,0.00018,26.20096]
[1778450837530,33.44,81238.45,0.0,0.45832,0.00018,26.20096]
[1778450837545,33.44,81238.45,0.0,0.45832,0.00018,26.20096]
[1778450837740,33.44,81238.45,0.0,0.45832,0.00018,26.20096]
[1778450837845,33.44,81238.45,0.0,0.45832,0.00018,26.20096]
[1778450837970,33.44,81238.45,0.0,0.45832,0.00018,26.20096]
[1778450837946,33.44,81227.28,0.0,0.45631,0.00018,26.18315]
[1778450838012,33.44,81227.28,0.0,0.45631,0.00018,26.18315]
[1778450838660,33.44,81227.28,0.0,0.45631,0.00018,26.18315]
[1778450838696,33.44,81227.28,0.0,0.45631,0.00018,26.18315]
[1778450838773,33.44,81227.28,0.0,0.45631,0.00018,26.18315]
[1778450838818,33.44,81227.28,0.0,0.45631,0.00018,26.18315]
[1778450838863,33.44,81227.28,0.0,0.45631,0.00018,26.18315]
[1778450838956,33.44,81211.24,0.0,0.45343,0.00018,26.15643]
[1778450839325,33.44,81211.24,0.0,0.45343,0.00018,26.15643]
[1778450839910,33.43,81211.24,0.0,0.45343,0.00018,26.15641]
[1778450840211,33.43,81211.24,0.0,0.45343,0.00018,26.15641]
[1778450840295,33.43,81211.24,0.0,0.45343,0.00018,26.15641]
[1778450840321,33.43,81211.24,0.0,0.45343,0.00018,26.15641]
[1778450840549,33.43,81211.24,0.0,0.45343,0.00018,26.15641]
[1778450840918,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841649,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841743,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841759,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841830,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841861,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841932,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841956,33.44,81202.39,0.0,0.45184,0.00018,26.1411]
[1778450841934,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842199,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842315,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842396,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842434,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842468,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842514,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842610,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842665,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842753,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842819,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842851,33.44,81186.72,0.0,0.44903,0.00018,26.11294]
[1778450842932,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843018,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843049,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843222,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843250,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843434,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843451,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843494,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843911,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843941,33.44,81186.72,0.0,0.44903,0.00018,26.11295]
[1778450843947,33.44,81206.83,0.0,0.45264,0.00018,26.14885]
[1778450844101,33.44,81206.83,0.0,0.45264,0.00018,26.14885]
[1778450844945,33.44,81206.83,0.0,0.45264,0.00018,26.14886]
[1778450845170,33.44,81206.83,0.0,0.45264,0.00018,26.14886]
[1778450845661,33.44,81206.83,0.0,0.45264,0.00018,26.14886]
[1778450845952,33.44,81202.03,0.0,0.45178,0.00018,26.14051]
[1778450846356,33.44,81202.03,0.0,0.45178,0.00018,26.14051]
[1778450846960,33.44,81202.03,0.0,0.45178,0.00018,26.14052]
[1778450847749,33.44,81202.03,0.0,0.45178,0.00018,26.14052]
[1778450847780,33.44,81202.03,0.0,0.45178,0.00018,26.14052]
[1778450848131,33.44,81198.6,0.0,0.45117,0.00018,26.13449]
[1778450848675,33.44,81198.6,0.0,0.45117,0.00018,26.13449]
[1778450848706,33.44,81198.6,0.0,0.45117,0.00018,26.13449]
[1778450848751,33.44,81198.6,0.0,0.45117,0.00018,26.13449]
[1778450849980,33.44,81183.79,0.0,0.44852,0.00018,26.10766]
[1778450850164,33.44,81183.79,0.0,0.44852,0.00018,26.10766]
[1778450850987,33.44,81183.8,0.0,0.44852,0.00018,26.10769]
[1778450851289,33.44,81183.8,0.0,0.44852,0.00018,26.10769]
[1778450851994,33.44,81191.9,0.0,0.44997,0.00018,26.11869]
[1778450853001,33.45,81200.04,0.0,0.45143,0.00018,26.13327]
[1778450853969,33.45,81200.04,0.0,0.45143,0.00018,26.13327]
[1778450853981,33.45,81201.67,0.0,0.45172,0.00018,26.13616]
[1778450855235,33.45,81199.24,0.0,0.45129,0.00018,26.13189]
[1778450855952,33.45,81190.27,0.0,0.44968,0.00018,26.11581]
[1778450856932,33.45,81183.37,0.0,0.44845,0.00018,26.10316]
[1778450860163,33.45,81181.9,0.0,0.44819,0.00018,26.10045]
[1778450860172,33.45,81181.9,0.0,0.44819,0.00018,26.10045]
[1778450860580,33.45,81181.85,0.0,0.44818,0.00018,26.10038]
[1778450863103,33.45,81171.41,0.0,0.44631,0.00018,26.08067]
[1778450864960,33.45,81171.41,0.0,0.44631,0.00018,26.08067]
[1778450865007,33.46,81173.29,0.0,0.44665,0.00018,26.08428]
[1778450865419,33.46,81173.29,0.0,0.44665,0.00018,26.08428]
[1778450865468,33.46,81173.53,0.0,0.44669,0.00018,26.08474]
[1778450866938,33.46,81173.53,0.0,0.44669,0.00018,26.08474]
[1778450866968,33.46,81173.53,0.0,0.44669,0.00018,26.08474]
[1778450866963,33.46,81162.19,0.0,0.44466,0.00018,26.06281]
[1778450867646,33.46,81162.19,0.0,0.44466,0.00018,26.06281]
[1778450867711,33.46,81155.0,0.0,0.44338,0.00018,26.04855]
[1778450868176,33.46,81155.0,0.0,0.44338,0.00018,26.04855]
[1778450868311,33.46,81153.65,0.0,0.44314,0.00018,26.04586]
[1778450871987,33.46,81149.9,0.0,0.44247,0.00018,26.0383]
[1778450872038,33.46,81150.6,0.0,0.4426,0.00018,26.03975]
[1778450872807,33.46,81148.72,0.0,0.44226,0.00018,26.03595]
[1778450873384,33.46,81148.72,0.0,0.44226,0.00018,26.03595]
[1778450873773,33.46,81148.72,0.0,0.44226,0.00018,26.03595]
[1778450873788,33.46,81148.72,0.0,0.44226,0.00018,26.03595]
[1778450873960,33.46,81144.31,0.0,0.44147,0.00018,26.02694]
[1778450874518,33.46,81144.31,0.0,0.44147,0.00018,26.02694]
[1778450874527,33.46,81144.31,0.0,0.44147,0.00018,26.02694]
[1778450875870,33.46,81138.93,0.0,0.44051,0.00018,26.01581]
[1778450875878,33.46,81138.93,0.0,0.44051,0.00018,26.01581]
[1778450878811,33.46,81142.92,0.0,0.44123,0.00018,26.02415]
[1778450878867,33.46,81142.92,0.0,0.44123,0.00018,26.02415]
[1778450878894,33.46,81142.92,0.0,0.44123,0.00018,26.02415]
[1778450878961,33.47,81142.86,0.0,0.44122,0.00018,26.02405]
[1778450879619,33.47,81136.03,0.0,0.44001,0.00018,26.00985]
[1778450880539,33.47,81136.03,0.0,0.44001,0.00018,26.00985]
[1778450880549,33.47,81136.03,0.0,0.44001,0.00018,26.00985]
[1778450880641,33.47,81132.56,0.0,0.43939,0.00018,26.00253]
[1778450881920,33.47,81132.56,0.0,0.43939,0.00018,26.00253]
[1778450881977,33.47,81132.56,0.0,0.43939,0.00018,26.00253]
[1778450882018,33.47,81132.56,0.0,0.43939,0.00018,26.00253]
[1778450882021,33.47,81132.26,0.0,0.43933,0.00018,26.0019]
[1778450885024,33.47,81128.2,0.0,0.43861,0.00018,25.99325]
[1778450885163,33.47,81122.4,0.0,0.43757,0.00018,25.98076]
[1778450885168,33.47,81122.4,0.0,0.43757,0.00018,25.98076]
[1778450885233,33.47,81113.08,0.0,0.43591,0.00018,25.96032]
[1778450888657,33.47,81108.34,0.0,0.43507,0.00018,25.94978]
[1778450888667,33.47,81108.34,0.0,0.43507,0.00018,25.94978]
[1778450888919,33.47,81105.82,0.0,0.43462,0.00018,25.94411]
[1778450889394,33.47,81105.82,0.0,0.43462,0.00018,25.94411]
[1778450889434,33.47,81105.82,0.0,0.43462,0.00018,25.94411]
[1778450889992,33.47,81105.82,0.0,0.43462,0.00018,25.94411]
[1778450890030,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450890057,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450890170,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450890253,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450890403,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450890508,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450890519,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450890940,33.47,81097.44,0.0,0.43312,0.00018,25.92501]
[1778450891001,33.47,81153.17,0.0,0.44307,0.00018,26.04508]
[1778450891661,33.47,81170.25,0.0,0.44613,0.00018,26.07867]
[1778450892077,33.47,81170.25,0.0,0.44613,0.00018,26.07867]
[1778450892087,33.47,81170.25,0.0,0.44613,0.00018,26.07867]
[1778450892190,33.47,81170.25,0.0,0.44613,0.00018,26.07867]
[1778450892295,33.47,81170.25,0.0,0.44613,0.00018,26.07867]
[1778450892935,33.47,81170.25,0.0,0.44613,0.00018,26.07867]
[1778450892954,33.47,81168.51,0.0,0.44582,0.00018,26.07532]
[1778450893756,33.47,81168.51,0.0,0.44582,0.00018,26.07532]
[1778450893769,33.47,81168.51,0.0,0.44582,0.00018,26.07532]
[1778450893981,33.47,81168.19,0.0,0.44576,0.00018,26.07471]
[1778450894403,33.47,81168.19,0.0,0.44576,0.00018,26.07471]
[1778450894504,33.47,81168.36,0.0,0.44579,0.00018,26.07504]
[1778450895733,33.47,81168.36,0.0,0.44579,0.00018,26.07504]
[1778450895906,33.47,81168.36,0.0,0.44579,0.00018,26.07504]
[1778450895961,33.47,81169.89,0.0,0.44607,0.00018,26.078]
[1778450896461,33.47,81169.89,0.0,0.44607,0.00018,26.078]
[1778450896481,33.47,81168.64,0.0,0.44584,0.00018,26.07559]
[1778450898041,33.47,81168.64,0.0,0.44584,0.00018,26.07559]
[1778450898858,33.47,81170.25,0.0,0.44613,0.00018,26.0787]
[1778450901344,33.47,81178.54,0.0,0.44762,0.00018,26.09446]
[1778450902246,33.47,81178.54,0.0,0.44762,0.00018,26.09446]
[1778450902531,33.47,81178.54,0.0,0.44762,0.00018,26.09446]
[1778450906582,33.47,81187.17,0.0,0.44917,0.00018,26.11049]
[1778450906636,33.47,81187.17,0.0,0.44917,0.00018,26.11049]
[1778450906650,33.47,81187.17,0.0,0.44917,0.00018,26.11049]
[1778450906671,33.47,81187.17,0.0,0.44917,0.00018,26.11049]
[1778450906974,33.47,81189.13,0.0,0.44952,0.00018,26.11408]
[1778450910750,33.49,81192.52,0.0,0.45015,0.00018,26.12044]
[1778450910834,33.49,81184.26,0.0,0.44868,0.00018,26.1054]
[1778450915103,33.49,81188.42,0.0,0.44942,0.00018,26.10923]
[1778450915525,33.5,81191.65,0.0,0.45001,0.00018,26.11521]
[1778450916745,33.5,81191.65,0.0,0.45001,0.00018,26.11521]
[1778450916988,33.51,81191.07,0.0,0.44992,0.00018,26.11429]
[1778450918030,33.51,81198.72,0.0,0.45129,0.00018,26.12798]
[1778450921067,33.51,81191.34,0.0,0.44997,0.00018,26.11482]
[1778450921602,33.51,81191.34,0.0,0.44997,0.00018,26.11482]
[1778450922034,33.51,81188.61,0.0,0.44949,0.00018,26.10986]
[1778450926068,33.51,81181.94,0.0,0.4483,0.00018,26.09764]
[1778450928738,33.51,81184.43,0.0,0.44874,0.00018,26.10226]
[1778450928993,33.51,81187.56,0.0,0.44931,0.00018,26.10802]
[1778450929837,33.51,81187.56,0.0,0.44931,0.00018,26.10802]
[1778450929938,33.51,81192.39,0.0,0.45017,0.00018,26.11677]
[1778450932400,33.51,81193.64,0.0,0.45039,0.00018,26.119]
[1778450932481,33.51,81193.64,0.0,0.45039,0.00018,26.119]
[1778450932503,33.51,81193.64,0.0,0.45039,0.00018,26.119]
[1778450932578,33.51,81193.64,0.0,0.45039,0.00018,26.119]
[1778450932672,33.51,81193.64,0.0,0.45039,0.00018,26.119]
[1778450932783,33.51,81193.64,0.0,0.45039,0.00018,26.119]
[1778450932831,33.51,81205.19,0.0,0.45246,0.00018,26.13937]
[1778450934008,33.51,81205.19,0.0,0.45246,0.00018,26.13937]
[1778450933566,33.51,81205.3,0.0,0.45248,0.00018,26.13956]
[1778450934574,33.51,81211.99,0.0,0.45368,0.00018,26.15104]
[1778450935362,33.51,81211.99,0.0,0.45368,0.00018,26.15104]
[1778450935386,33.51,81211.99,0.0,0.45368,0.00018,26.15104]
[1778450936061,33.51,81214.79,0.0,0.45418,0.00018,26.15578]
[1778450936677,33.51,81214.79,0.0,0.45418,0.00018,26.15578]
[1778450936683,33.51,81214.79,0.0,0.45418,0.00018,26.15578]
[1778450936716,33.51,81214.79,0.0,0.45418,0.00018,26.15578]
[1778450936935,33.51,81214.79,0.0,0.45418,0.00018,26.15578]
[1778450937033,33.51,81213.45,0.0,0.45394,0.00018,26.15353]
[1778450937731,33.51,81213.45,0.0,0.45394,0.00018,26.15353]
[1778450939211,33.52,81218.93,0.0,0.45493,0.00018,26.16275]
[1778450939293,33.52,81218.93,0.0,0.45493,0.00018,26.16275]
[1778450939309,33.52,81218.93,0.0,0.45493,0.00018,26.16275]
[1778450939400,33.52,81218.93,0.0,0.45493,0.00018,26.16275]
[1778450939758,33.52,81229.84,0.0,0.45689,0.00018,26.18057]
[1778450940889,33.52,81238.97,0.0,0.45852,0.00018,26.195]
[1778450946320,33.52,81237.58,0.0,0.45828,0.00018,26.19288]
[1778450946753,33.52,81238.65,0.0,0.45847,0.00018,26.19456]
[1778450948072,33.52,81238.65,0.0,0.45847,0.00018,26.19456]
[1778450949036,33.52,81238.65,0.0,0.45848,0.00018,26.19457]
[1778450949041,33.52,81238.65,0.0,0.45848,0.00018,26.19457]
[1778450949062,33.52,81238.65,0.0,0.45848,0.00018,26.19457]
[1778450948791,33.53,81227.86,0.0,0.45654,0.00018,26.17748]
[1778450949183,33.53,81227.86,0.0,0.45654,0.00018,26.17748]
[1778450949715,33.53,81227.86,0.0,0.45654,0.00018,26.17748]
[1778450949790,33.53,81227.86,0.0,0.45654,0.00018,26.17748]
[1778450951718,33.53,81220.62,0.0,0.45525,0.00018,26.16568]
[1778450951861,33.53,81218.29,0.0,0.45483,0.00018,26.16182]
[1778450957521,33.53,81214.61,0.0,0.45417,0.00018,26.15566]
[1778450957543,33.53,81214.61,0.0,0.45417,0.00018,26.15566]
[1778450957652,33.53,81214.61,0.0,0.45417,0.00018,26.15566]
[1778450957694,33.53,81214.61,0.0,0.45417,0.00018,26.15566]
[1778450957705,33.53,81214.61,0.0,0.45417,0.00018,26.15566]
[1778450957726,33.53,81214.61,0.0,0.45417,0.00018,26.15566]
[1778450957927,33.53,81212.53,0.0,0.4538,0.00018,26.15214]
[1778450958940,33.53,81212.53,0.0,0.4538,0.00018,26.15214]
[1778450958966,33.53,81212.53,0.0,0.4538,0.00018,26.15214]
[1778450959038,33.52,81190.97,0.0,0.44994,0.00018,26.11438]
[1778450959181,33.52,81190.97,0.0,0.44994,0.00018,26.11438]
[1778450959246,33.52,81190.97,0.0,0.44994,0.00018,26.11438]
[1778450959327,33.52,81190.97,0.0,0.44994,0.00018,26.11438]
[1778450959335,33.52,81190.97,0.0,0.44994,0.00018,26.11438]
[1778450959756,33.52,81190.97,0.0,0.44994,0.00018,26.11437]
[1778450960566,33.52,81190.97,0.0,0.44994,0.00018,26.11437]
[1778450960709,33.52,81190.97,0.0,0.44994,0.00018,26.11437]
[1778450960746,33.52,81190.97,0.0,0.44994,0.00018,26.11437]
[1778450960859,33.52,81190.97,0.0,0.44994,0.00018,26.11437]
[1778450960950,33.52,81208.5,0.0,0.45307,0.00018,26.14524]
[1778450961939,33.52,81208.5,0.0,0.45307,0.00018,26.14524]
[1778450961977,33.53,81211.72,0.0,0.45365,0.00018,26.15075]
[1778450967812,33.53,81211.56,0.0,0.45363,0.00018,26.15052]
[1778450968244,33.53,81211.56,0.0,0.45363,0.00018,26.15052]
[1778450968298,33.53,81211.56,0.0,0.45363,0.00018,26.15052]
[1778450968362,33.53,81211.56,0.0,0.45363,0.00018,26.15052]
[1778450968380,33.53,81211.56,0.0,0.45363,0.00018,26.15052]
[1778450968402,33.53,81211.56,0.0,0.45363,0.00018,26.15052]
[1778450969057,33.53,81224.34,0.0,0.45592,0.00018,26.1718]
[1778450969877,33.53,81224.34,0.0,0.45592,0.00018,26.1718]
[1778450970048,33.53,81231.55,0.0,0.45721,0.00018,26.18345]
[1778450971759,33.53,81233.14,0.0,0.45749,0.00018,26.18216]
[1778450972054,33.53,81229.48,0.0,0.45684,0.00018,26.17633]
[1778450973853,33.53,81222.76,0.0,0.45563,0.00018,26.16545]
[1778450974776,33.53,81222.76,0.0,0.45563,0.00018,26.16545]
[1778450974816,33.53,81222.76,0.0,0.45563,0.00018,26.16545]
[1778450974846,33.53,81222.76,0.0,0.45563,0.00018,26.16545]
[1778450974886,33.53,81222.76,0.0,0.45563,0.00018,26.16545]
[1778450974958,33.53,81222.6,0.0,0.45561,0.00018,26.1652]
[1778450975420,33.53,81222.6,0.0,0.45561,0.00018,26.1652]
[1778450975449,33.53,81222.6,0.0,0.45561,0.00018,26.1652]
[1778450975820,33.53,81222.6,0.0,0.45561,0.00018,26.1652]
[1778450975847,33.53,81222.6,0.0,0.45561,0.00018,26.1652]
[1778450976084,33.53,81216.65,0.0,0.45454,0.00018,26.15535]
[1778450977573,33.53,81216.65,0.0,0.45454,0.00018,26.15534]
[1778450977604,33.53,81216.65,0.0,0.45454,0.00018,26.15534]
[1778450978361,33.53,81220.94,0.0,0.45531,0.00018,26.16246]
[1778450979119,33.53,81220.55,0.0,0.45524,0.00018,26.16182]
[1778450983131,33.54,81214.8,0.0,0.45421,0.00018,26.15226]
[1778450983874,33.54,81214.8,0.0,0.45421,0.00018,26.15226]
[1778450983938,33.54,81211.62,0.0,0.45364,0.00018,26.14689]
[1778450984851,33.54,81211.62,0.0,0.45364,0.00018,26.14689]
[1778450984855,33.54,81211.62,0.0,0.45364,0.00018,26.14689]
[1778450984932,33.54,81211.62,0.0,0.45364,0.00018,26.14689]
[1778450985938,33.54,81205.61,0.0,0.45257,0.00018,26.13659]
[1778450988051,33.54,81203.78,0.0,0.45224,0.00018,26.13341]
[1778450988959,33.53,81203.64,0.0,0.45221,0.00018,26.13316]
[1778450991980,33.54,81194.01,0.0,0.45049,0.00018,26.11617]
[1778450993780,33.54,81192.22,0.0,0.45017,0.00018,26.11297]
[1778450994126,33.54,81182.35,0.0,0.44841,0.00018,26.09496]
[1778450996021,33.54,81182.35,0.0,0.44841,0.00018,26.09497]
[1778450996036,33.54,81182.35,0.0,0.44841,0.00018,26.09497]
[1778450996814,33.54,81179.89,0.0,0.44797,0.00018,26.09041]
[1778450996947,33.54,81179.89,0.0,0.44797,0.00018,26.09041]
[1778450996986,33.54,81179.89,0.0,0.44797,0.00018,26.09041]
[1778450997015,33.54,81180.04,0.0,0.448,0.00018,26.0907]
[1778450998864,33.54,81180.04,0.0,0.448,0.00018,26.0907]
[1778450999133,33.54,81180.03,0.0,0.448,0.00018,26.09069]
[1778451000841,33.54,81178.84,0.0,0.44778,0.00018,26.08847]
[1778451001083,33.54,81181.74,0.0,0.4483,0.00018,26.09388]
[1778451006236,33.54,81182.22,0.0,0.44839,0.00018,26.0948]
[1778451009003,33.54,81182.07,0.0,0.44837,0.00018,26.09454]
[1778451009152,33.54,81182.07,0.0,0.44837,0.00018,26.09454]
[1778451009108,33.54,81182.17,0.0,0.44839,0.00018,26.09473]
[1778451009164,33.54,81182.17,0.0,0.44839,0.00018,26.09473]
[1778451010110,33.54,81183.51,0.0,0.44863,0.00018,26.09721]
[1778451010587,33.54,81183.51,0.0,0.44863,0.00018,26.09721]
[1778451011117,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011179,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011204,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011268,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011290,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011472,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011526,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011573,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451011673,33.54,81195.77,0.0,0.45082,0.00018,26.11944]
[1778451012123,33.54,81205.85,0.0,0.45263,0.00018,26.13713]
[1778451013154,33.55,81217.81,0.0,0.45477,0.00018,26.15742]
[1778451014726,33.55,81217.81,0.0,0.45477,0.00018,26.15742]
[1778451014753,33.55,81217.81,0.0,0.45477,0.00018,26.15742]
[1778451014841,33.55,81217.81,0.0,0.45477,0.00018,26.15742]
[1778451015003,33.55,81217.81,0.0,0.45477,0.00018,26.15742]
[1778451015046,33.55,81217.81,0.0,0.45477,0.00018,26.15742]
[1778451015146,33.55,81217.0,0.0,0.45462,0.00018,26.15608]
[1778451016151,33.55,81227.97,0.0,0.45659,0.00018,26.17408]
[1778451016463,33.55,81227.97,0.0,0.45659,0.00018,26.17408]
[1778451016522,33.55,81227.97,0.0,0.45659,0.00018,26.17408]
[1778451016699,33.55,81227.97,0.0,0.45659,0.00018,26.17408]
[1778451017158,33.55,81234.36,0.0,0.45774,0.00018,26.18428]
[1778451017274,33.55,81234.36,0.0,0.45774,0.00018,26.18428]
[1778451018166,33.55,81235.13,0.0,0.45788,0.00018,26.18551]
[1778451020139,33.55,81236.78,0.0,0.45817,0.00018,26.18811]
[1778451020158,33.55,81236.78,0.0,0.45817,0.00018,26.18811]
[1778451021355,33.55,81236.2,0.0,0.45807,0.00018,26.18722]
[1778451022012,33.55,81236.8,0.0,0.45818,0.00018,26.18817]
[1778451022947,33.55,81236.8,0.0,0.45818,0.00018,26.18817]
[1778451023024,33.55,81237.63,0.0,0.45833,0.00018,26.18948]
[1778451025252,33.56,81235.59,0.0,0.45797,0.00018,26.18629]
[1778451026152,33.56,81239.57,0.0,0.45868,0.00018,26.19252]
[1778451027115,33.56,81239.57,0.0,0.45868,0.00018,26.19252]
[1778451027529,33.56,81243.0,0.0,0.4593,0.00018,26.19781]
[1778451028091,33.56,81243.0,0.0,0.4593,0.00018,26.19781]
[1778451028124,33.56,81251.75,0.0,0.46087,0.00018,26.21102]
[1778451028209,33.56,81251.75,0.0,0.46087,0.00018,26.21102]
[1778451028597,33.56,81251.75,0.0,0.46087,0.00018,26.21102]
[1778451028904,33.56,81251.75,0.0,0.46087,0.00018,26.21102]
[1778451028972,33.56,81251.75,0.0,0.46087,0.00018,26.21102]
[1778451029156,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451029273,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451029379,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451029405,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451029564,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451029654,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451029799,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451029979,33.56,81268.71,0.0,0.46391,0.00018,26.23544]
[1778451030074,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451030205,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451030395,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451030565,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451030574,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451030820,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451030870,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451031011,33.56,81305.36,0.0,0.47048,0.00018,26.28303]
[1778451031112,33.56,81336.93,0.0,0.47615,0.00018,26.3145]
[1778451031369,33.56,81336.93,0.0,0.47615,0.00018,26.3145]
[1778451031377,33.56,81336.93,0.0,0.47615,0.00018,26.3145]
[1778451032098,33.57,81345.32,0.0,0.47766,0.00018,26.32301]
[1778451033064,33.57,81345.32,0.0,0.47766,0.00018,26.32301]
[1778451033081,33.57,81345.32,0.0,0.47766,0.00018,26.32301]
[1778451033728,33.57,81343.76,0.0,0.47739,0.00018,26.32148]
[1778451034325,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034363,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034417,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034540,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034595,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034642,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034685,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034751,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034839,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034890,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034949,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451034968,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451035026,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451035163,33.58,81345.75,0.0,0.47775,0.00018,26.32346]
[1778451035170,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451035206,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451035211,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451035329,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451035381,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451035435,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451035712,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451036185,33.58,81347.83,0.0,0.47812,0.00018,26.3255]
[1778451036072,33.58,81370.17,0.0,0.48213,0.00018,26.34595]
[1778451037173,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037714,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037747,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037752,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037771,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037780,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037908,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037930,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037932,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451037963,33.58,81376.66,0.0,0.4833,0.00018,26.35139]
[1778451038009,33.57,81379.11,0.0,0.48373,0.00018,26.35337]
[1778451038272,33.57,81379.11,0.0,0.48373,0.00018,26.35337]
[1778451038304,33.57,81379.11,0.0,0.48373,0.00018,26.35337]
[1778451039188,33.57,81373.75,0.0,0.48277,0.00018,26.34897]
[1778451039408,33.57,81373.75,0.0,0.48277,0.00018,26.34897]
[1778451039417,33.57,81373.75,0.0,0.48277,0.00018,26.34897]
[1778451040101,33.57,81373.75,0.0,0.48277,0.00018,26.34897]
[1778451040173,33.57,81383.69,0.0,0.48456,0.00018,26.35702]
[1778451040694,33.57,81383.69,0.0,0.48456,0.00018,26.35702]
[1778451040779,33.57,81383.69,0.0,0.48456,0.00018,26.35702]
[1778451040828,33.57,81383.69,0.0,0.48456,0.00018,26.35702]
[1778451040881,33.57,81379.8,0.0,0.48386,0.00018,26.35393]
[1778451041931,33.57,81379.8,0.0,0.48386,0.00018,26.35393]
[1778451041953,33.57,81379.8,0.0,0.48386,0.00018,26.35393]
[1778451041983,33.57,81379.8,0.0,0.48386,0.00018,26.35393]
[1778451042867,33.57,81372.27,0.0,0.48251,0.00018,26.34772]
[1778451042874,33.57,81372.27,0.0,0.48251,0.00018,26.34772]
[1778451043100,33.59,81364.55,0.0,0.48113,0.00018,26.34109]
[1778451044536,33.59,81359.16,0.0,0.48017,0.00018,26.33625]
[1778451044670,33.59,81359.16,0.0,0.48017,0.00018,26.33625]
[1778451044679,33.59,81359.16,0.0,0.48017,0.00018,26.33625]
[1778451045127,33.59,81358.59,0.0,0.48007,0.00018,26.33573]
[1778451045364,33.59,81358.59,0.0,0.48007,0.00018,26.33573]
[1778451045378,33.59,81358.59,0.0,0.48007,0.00018,26.33573]
[1778451045393,33.59,81358.59,0.0,0.48007,0.00018,26.33573]
[1778451045617,33.59,81358.59,0.0,0.48007,0.00018,26.33573]
[1778451045625,33.59,81358.59,0.0,0.48007,0.00018,26.33573]
[1778451045718,33.59,81362.53,0.0,0.48077,0.00018,26.3393]
[1778451047734,33.59,81358.8,0.0,0.4801,0.00018,26.33592]
[1778451047913,33.59,81358.93,0.0,0.48013,0.00018,26.33605]
[1778451049052,33.59,81358.93,0.0,0.48013,0.00018,26.33605]
[1778451049071,33.59,81358.93,0.0,0.48013,0.00018,26.33605]
[1778451049142,33.59,81358.93,0.0,0.48013,0.00018,26.33605]
[1778451049195,33.6,81362.98,0.0,0.48086,0.00018,26.33971]
[1778451050076,33.6,81362.98,0.0,0.48086,0.00018,26.33971]
[1778451050177,33.6,81355.72,0.0,0.47956,0.00018,26.3331]
[1778451050590,33.6,81355.72,0.0,0.47956,0.00018,26.3331]
[1778451050620,33.6,81352.7,0.0,0.47902,0.00018,26.33026]
[1778451054218,33.63,81348.41,0.0,0.47828,0.00018,26.32626]
[1778451054437,33.63,81348.41,0.0,0.47828,0.00018,26.32626]
[1778451054483,33.63,81348.41,0.0,0.47828,0.00018,26.32626]
[1778451054816,33.63,81348.41,0.0,0.47828,0.00018,26.32626]
[1778451054838,33.64,81347.37,0.0,0.4781,0.00018,26.32528]
[1778451055967,33.65,81341.51,0.0,0.47706,0.00018,26.31951]
[1778451056273,33.65,81341.51,0.0,0.47706,0.00018,26.31951]
[1778451056294,33.65,81341.51,0.0,0.47706,0.00018,26.31951]
[1778451056471,33.65,81341.51,0.0,0.47706,0.00018,26.31951]
[1778451059130,33.65,81340.66,0.0,0.47691,0.00018,26.31868]
[1778451059167,33.65,81340.66,0.0,0.47691,0.00018,26.31868]
[1778451060010,33.67,81339.75,0.0,0.47676,0.00018,26.3178]
[1778451060047,33.67,81339.75,0.0,0.47676,0.00018,26.3178]
[1778451060183,33.67,81339.75,0.0,0.47676,0.00018,26.3178]
[1778451060210,33.67,81331.53,0.0,0.47529,0.00018,26.30932]
[1778451061119,33.67,81331.53,0.0,0.47529,0.00018,26.30932]
[1778451061140,33.67,81331.53,0.0,0.47529,0.00018,26.30932]
[1778451061192,33.67,81331.53,0.0,0.47529,0.00018,26.30932]
[1778451061144,33.67,81320.53,0.0,0.47333,0.00018,26.29738]
[1778451061273,33.67,81320.53,0.0,0.47333,0.00018,26.29738]
[1778451061341,33.67,81320.53,0.0,0.47333,0.00018,26.29738]
[1778451061407,33.67,81320.53,0.0,0.47333,0.00018,26.29738]
[1778451061432,33.67,81320.53,0.0,0.47333,0.00018,26.29738]
[1778451061473,33.67,81320.53,0.0,0.47333,0.00018,26.29738]
[1778451062111,33.67,81320.53,0.0,0.47333,0.00018,26.29738]
[1778451062148,33.67,81323.85,0.0,0.47392,0.00018,26.30106]
[1778451062240,33.67,81323.85,0.0,0.47392,0.00018,26.30106]
[1778451063074,33.67,81323.85,0.0,0.47392,0.00018,26.30106]
[1778451063163,33.67,81337.16,0.0,0.4763,0.00018,26.31519]
[1778451063294,33.67,81337.16,0.0,0.4763,0.00018,26.31519]
[1778451063307,33.67,81337.16,0.0,0.4763,0.00018,26.31519]
[1778451063756,33.67,81337.16,0.0,0.4763,0.00018,26.31519]
[1778451063852,33.67,81337.16,0.0,0.4763,0.00018,26.31519]
[1778451064046,33.67,81336.36,0.0,0.47616,0.00018,26.31437]
[1778451065095,33.67,81318.41,0.0,0.47295,0.00018,26.29502]
[1778451065305,33.67,81318.41,0.0,0.47295,0.00018,26.29502]
[1778451066156,33.67,81318.41,0.0,0.47295,0.00018,26.29502]
[1778451065537,33.67,81318.41,0.0,0.47295,0.00018,26.29502]
[1778451066323,33.67,81318.41,0.0,0.47295,0.00018,26.29502]
[1778451066430,33.67,81318.41,0.0,0.47295,0.00018,26.29502]
[1778451067169,33.68,81326.25,0.0,0.47435,0.00018,26.30369]
[1778451071936,33.68,81330.51,0.0,0.47512,0.00018,26.30827]
[1778451071993,33.68,81329.71,0.0,0.47498,0.00018,26.30742]
[1778451073691,33.68,81331.55,0.0,0.47531,0.00018,26.30938]
[1778451076118,33.68,81334.44,0.0,0.47583,0.00018,26.31241]
[1778451076230,33.68,81327.41,0.0,0.47457,0.00018,26.30497]
[1778451076693,33.68,81337.83,0.0,0.47643,0.00018,26.31592]
[1778451077994,33.68,81337.83,0.0,0.47643,0.00018,26.31592]
[1778451078095,33.68,81337.37,0.0,0.47635,0.00018,26.31545]
[1778451079165,33.68,81337.37,0.0,0.47635,0.00018,26.31545]
[1778451079176,33.68,81337.37,0.0,0.47635,0.00018,26.31545]
[1778451079184,33.68,81328.11,0.0,0.4747,0.00018,26.30573]
[1778451080225,33.68,81321.53,0.0,0.47352,0.00018,26.29856]
[1778451081499,33.69,81321.53,0.0,0.47352,0.00018,26.29857]
[1778451081819,33.69,81321.53,0.0,0.47352,0.00018,26.29857]
[1778451082015,33.69,81321.53,0.0,0.47352,0.00018,26.29857]
[1778451082088,33.69,81321.53,0.0,0.47352,0.00018,26.29857]
[1778451082130,33.69,81321.53,0.0,0.47352,0.00018,26.29857]
[1778451082154,33.69,81318.39,0.0,0.47296,0.00018,26.29507]
[1778451082551,33.69,81318.39,0.0,0.47296,0.00018,26.29507]
[1778451082601,33.69,81318.39,0.0,0.47296,0.00018,26.29507]
[1778451083222,33.69,81318.39,0.0,0.47296,0.00018,26.29507]
[1778451083146,33.69,81309.42,0.0,0.47136,0.00018,26.28477]
[1778451084206,33.69,81326.1,0.0,0.47434,0.00018,26.30359]
[1778451085062,33.69,81326.1,0.0,0.47434,0.00018,26.30359]
[1778451085085,33.69,81326.1,0.0,0.47434,0.00018,26.30359]
[1778451085096,33.69,81326.1,0.0,0.47434,0.00018,26.30359]
[1778451085167,33.69,81322.71,0.0,0.47374,0.00018,26.29989]
[1778451086403,33.69,81318.66,0.0,0.47301,0.00018,26.29539]
[1778451086424,33.69,81318.66,0.0,0.47301,0.00018,26.29539]
[1778451086962,33.69,81318.66,0.0,0.47301,0.00018,26.29539]
[1778451087205,33.69,81316.48,0.0,0.47263,0.00018,26.29294]
[1778451087345,33.69,81316.48,0.0,0.47263,0.00018,26.29294]
[1778451088210,33.69,81322.95,0.0,0.47378,0.00018,26.30017]
[1778451089251,33.69,81322.95,0.0,0.47378,0.00018,26.30017]
[1778451089209,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451089353,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451089505,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451089523,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451089672,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451089837,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451090086,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451090201,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451090247,33.7,81330.75,0.0,0.47518,0.00018,26.3086]
[1778451090098,33.7,81345.73,0.0,0.47786,0.00018,26.32388]
[1778451090313,33.7,81345.73,0.0,0.47786,0.00018,26.32388]
[1778451090446,33.7,81345.73,0.0,0.47786,0.00018,26.32388]
[1778451091047,33.7,81345.73,0.0,0.47786,0.00018,26.32388]
[1778451091067,33.7,81345.73,0.0,0.47786,0.00018,26.32388]
[1778451091149,33.7,81359.61,0.0,0.48034,0.00018,26.33316]
[1778451091290,33.7,81359.61,0.0,0.48034,0.00018,26.33316]
[1778451091316,33.7,81359.61,0.0,0.48034,0.00018,26.33316]
[1778451091360,33.7,81359.61,0.0,0.48034,0.00018,26.33316]
[1778451091398,33.7,81359.61,0.0,0.48034,0.00018,26.33316]
[1778451091774,33.7,81359.61,0.0,0.48034,0.00018,26.33316]
[1778451091794,33.7,81359.61,0.0,0.48034,0.00018,26.33316]
[1778451091821,33.7,81353.59,0.0,0.47927,0.00018,26.32763]
[1778451093319,33.7,81349.4,0.0,0.47852,0.00018,26.32365]
[1778451093491,33.7,81349.4,0.0,0.47852,0.00018,26.32365]
[1778451093516,33.7,81349.4,0.0,0.47852,0.00018,26.32365]
[1778451093524,33.7,81349.4,0.0,0.47852,0.00018,26.32365]
[1778451093529,33.7,81349.4,0.0,0.47852,0.00018,26.32365]
[1778451093952,33.7,81342.97,0.0,0.47737,0.00018,26.31737]
[1778451094575,33.7,81342.97,0.0,0.47737,0.00018,26.31737]
[1778451094584,33.7,81342.97,0.0,0.47737,0.00018,26.31737]
[1778451094803,33.7,81345.69,0.0,0.47786,0.00018,26.32006]
[1778451095306,33.7,81345.69,0.0,0.47786,0.00018,26.32006]
[1778451095319,33.7,81345.69,0.0,0.47786,0.00018,26.32006]
[1778451095325,33.7,81345.69,0.0,0.47786,0.00018,26.32006]
[1778451095988,33.7,81345.69,0.0,0.47786,0.00018,26.32006]
[1778451096019,33.71,81348.53,0.0,0.47837,0.00018,26.32282]
[1778451096626,33.71,81348.53,0.0,0.47837,0.00018,26.32282]
[1778451096749,33.71,81348.53,0.0,0.47837,0.00018,26.32282]
[1778451098952,33.71,81346.83,0.0,0.47806,0.00018,26.32117]
[1778451099053,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451099318,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451099774,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451100775,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451101140,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451101169,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451101172,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451101179,33.71,81346.42,0.0,0.47799,0.00018,26.32078]
[1778451101259,33.71,81349.99,0.0,0.47863,0.00018,26.32423]
[1778451102425,33.71,81351.72,0.0,0.47894,0.00018,26.32588]
[1778451103273,33.71,81350.59,0.0,0.47874,0.00018,26.32481]
[1778451105637,33.71,81352.58,0.0,0.47909,0.00018,26.3267]
[1778451105657,33.71,81352.58,0.0,0.47909,0.00018,26.3267]
[1778451105702,33.71,81352.58,0.0,0.47909,0.00018,26.3267]
[1778451105976,33.71,81352.58,0.0,0.47909,0.00018,26.3267]
[1778451106197,33.71,81352.58,0.0,0.47909,0.00018,26.3267]
[1778451106255,33.71,81352.62,0.0,0.4791,0.00018,26.32674]
[1778451106899,33.71,81352.62,0.0,0.4791,0.00018,26.32674]
[1778451107134,33.71,81352.62,0.0,0.4791,0.00018,26.32674]
[1778451107213,33.71,81386.1,0.0,0.48509,0.00018,26.35535]
[1778451108207,33.71,81386.1,0.0,0.48509,0.00018,26.35535]
[1778451108213,33.71,81386.1,0.0,0.48509,0.00018,26.35535]
[1778451108220,33.71,81386.1,0.0,0.48509,0.00018,26.35535]
[1778451108225,33.73,81386.08,0.0,0.4851,0.00018,26.35536]
[1778451108903,33.73,81386.08,0.0,0.4851,0.00018,26.35536]
[1778451108968,33.73,81386.08,0.0,0.4851,0.00018,26.35536]
[1778451109244,33.74,81388.07,0.0,0.48547,0.00018,26.35691]
[1778451114244,33.78,81387.14,0.0,0.48533,0.00018,26.35626]
[1778451115426,33.8,81389.57,0.0,0.48578,0.00018,26.35813]
[1778451115504,33.8,81389.57,0.0,0.48578,0.00018,26.35813]
[1778451115872,33.8,81389.57,0.0,0.48578,0.00018,26.35813]
[1778451115930,33.81,81387.58,0.0,0.48543,0.00018,26.35665]
[1778451117507,33.81,81386.0,0.0,0.48515,0.00018,26.35545]
[1778451118202,33.81,81385.47,0.0,0.48505,0.00018,26.35505]
[1778451119960,33.81,81385.47,0.0,0.48505,0.00018,26.35505]
[1778451119968,33.81,81385.47,0.0,0.48505,0.00018,26.35505]
[1778451120050,33.81,81385.47,0.0,0.48505,0.00018,26.35505]
[1778451120193,33.81,81385.47,0.0,0.48505,0.00018,26.35505]
[1778451120200,33.81,81385.47,0.0,0.48505,0.00018,26.35505]
[1778451120242,33.81,81385.47,0.0,0.48505,0.00018,26.35505]
[1778451120217,33.81,81378.1,0.0,0.48374,0.00018,26.34927]
[1778451120848,33.81,81378.1,0.0,0.48374,0.00018,26.34927]
[1778451120907,33.81,81378.1,0.0,0.48374,0.00018,26.34927]
[1778451121279,33.81,81364.92,0.0,0.48139,0.00018,26.33821]
[1778451122031,33.81,81364.92,0.0,0.48139,0.00018,26.33821]
[1778451122053,33.81,81363.51,0.0,0.48114,0.00018,26.33698]
[1778451122835,33.81,81363.51,0.0,0.48114,0.00018,26.33698]
[1778451122923,33.81,81363.51,0.0,0.48114,0.00018,26.33698]
[1778451122977,33.81,81363.51,0.0,0.48114,0.00018,26.33698]
[1778451123022,33.81,81363.51,0.0,0.48114,0.00018,26.33698]
[1778451124215,33.81,81358.54,0.0,0.48025,0.00018,26.33253]
[1778451124258,33.81,81358.54,0.0,0.48025,0.00018,26.33253]
[1778451124275,33.81,81358.54,0.0,0.48025,0.00018,26.33253]
[1778451124309,33.81,81362.15,0.0,0.4809,0.00018,26.33578]
[1778451124332,33.81,81362.15,0.0,0.4809,0.00018,26.33578]
[1778451124754,33.81,81362.15,0.0,0.4809,0.00018,26.33578]
[1778451125165,33.81,81354.37,0.0,0.47951,0.00018,26.32871]
[1778451125873,33.81,81354.37,0.0,0.47951,0.00018,26.32871]
[1778451126157,33.81,81350.86,0.0,0.47889,0.00018,26.32542]
[1778451128175,33.82,81350.86,0.0,0.47889,0.00018,26.32542]
[1778451128221,33.82,81351.88,0.0,0.47907,0.00018,26.32639]
[1778451131225,33.82,81350.95,0.0,0.4789,0.00018,26.32551]
[1778451131314,33.82,81351.37,0.0,0.47898,0.00018,26.32591]
[1778451132265,33.82,81358.36,0.0,0.48023,0.00018,26.33239]
[1778451132949,33.82,81358.36,0.0,0.48023,0.00018,26.33239]
[1778451132959,33.82,81358.36,0.0,0.48023,0.00018,26.33239]
[1778451132999,33.82,81358.36,0.0,0.48023,0.00018,26.33239]
[1778451133071,33.82,81358.36,0.0,0.48023,0.00018,26.33239]
[1778451133238,33.82,81358.36,0.0,0.48023,0.00018,26.33239]
[1778451133294,33.82,81363.1,0.0,0.48107,0.00018,26.33664]
[1778451133367,33.82,81363.1,0.0,0.48107,0.00018,26.33664]
[1778451133451,33.82,81363.1,0.0,0.48107,0.00018,26.33664]
[1778451133598,33.82,81363.1,0.0,0.48107,0.00018,26.33664]
[1778451133638,33.82,81363.1,0.0,0.48107,0.00018,26.33664]
[1778451134118,33.82,81386.46,0.0,0.48524,0.00018,26.35583]
[1778451134796,33.82,81386.46,0.0,0.48524,0.00018,26.35583]
[1778451134952,33.82,81386.46,0.0,0.48524,0.00018,26.35583]
[1778451135018,33.82,81386.46,0.0,0.48524,0.00018,26.35583]
[1778451135112,33.82,81386.46,0.0,0.48524,0.00018,26.35583]
[1778451135148,33.82,81386.46,0.0,0.48524,0.00018,26.35583]
[1778451135212,33.82,81386.46,0.0,0.48524,0.00018,26.35583]
[1778451135253,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135360,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135427,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135540,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135600,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135744,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135810,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135842,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135873,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451135897,33.83,81401.21,0.0,0.48788,0.00018,26.36648]
[1778451136257,33.84,81414.47,0.0,0.49024,0.00018,26.37507]
[1778451136763,33.84,81414.47,0.0,0.49024,0.00018,26.37507]
[1778451136800,33.84,81414.47,0.0,0.49024,0.00018,26.37507]
[1778451136813,33.84,81414.47,0.0,0.49024,0.00018,26.37507]
[1778451137224,33.84,81414.47,0.0,0.49024,0.00018,26.37507]
[1778451137246,33.84,81414.47,0.0,0.49024,0.00018,26.37507]
[1778451137297,33.84,81416.07,0.0,0.49053,0.00018,26.37605]
[1778451137748,33.84,81416.07,0.0,0.49053,0.00018,26.37605]
[1778451137777,33.84,81416.07,0.0,0.49053,0.00018,26.37605]
[1778451138306,33.84,81416.07,0.0,0.49053,0.00018,26.37605]
[1778451138317,33.84,81416.07,0.0,0.49053,0.00018,26.37605]
[1778451138325,33.84,81413.31,0.0,0.49004,0.00018,26.37436]
[1778451139165,33.84,81406.68,0.0,0.48886,0.00018,26.37015]
[1778451139823,33.84,81406.68,0.0,0.48886,0.00018,26.37015]
[1778451140281,33.85,81406.95,0.0,0.48891,0.00018,26.37033]
[1778451140490,33.85,81406.95,0.0,0.48891,0.00018,26.37033]
[1778451140509,33.85,81406.95,0.0,0.48891,0.00018,26.37033]
[1778451140589,33.85,81406.95,0.0,0.48891,0.00018,26.37033]
[1778451141302,33.85,81405.33,0.0,0.48863,0.00018,26.36928]
[1778451141359,33.85,81405.33,0.0,0.48863,0.00018,26.36928]
[1778451141383,33.85,81405.33,0.0,0.48863,0.00018,26.36928]
[1778451142082,33.86,81405.33,0.0,0.48863,0.00018,26.36928]
[1778451143230,33.86,81405.33,0.0,0.48863,0.00018,26.36928]
[1778451143244,33.86,81405.33,0.0,0.48863,0.00018,26.36928]
[1778451143291,33.86,81405.33,0.0,0.48863,0.00018,26.36928]
[1778451143305,33.86,81405.09,0.0,0.48859,0.00018,26.36913]
[1778451143467,33.86,81405.09,0.0,0.48859,0.00018,26.36913]
[1778451144050,33.86,81405.09,0.0,0.48859,0.00018,26.36913]
[1778451144218,33.87,81410.88,0.0,0.48962,0.00018,26.37287]
[1778451144582,33.87,81410.88,0.0,0.48962,0.00018,26.37287]
[1778451145104,33.87,81410.88,0.0,0.48963,0.00018,26.37288]
[1778451145411,33.87,81410.88,0.0,0.48963,0.00018,26.37288]
[1778451146084,33.87,81410.88,0.0,0.48963,0.00018,26.37288]
[1778451148248,33.88,81414.7,0.0,0.49031,0.00018,26.37525]
[1778451148288,33.88,81415.29,0.0,0.49041,0.00018,26.37561]
[1778451150050,33.87,81415.29,0.0,0.49041,0.00018,26.37561]
[1778451150060,33.87,81415.29,0.0,0.49041,0.00018,26.37561]
[1778451150264,33.88,81415.47,0.0,0.49045,0.00018,26.37572]
[1778451151791,33.88,81415.47,0.0,0.49045,0.00018,26.37191]
[1778451151801,33.88,81415.47,0.0,0.49045,0.00018,26.37191]
[1778451152688,33.88,81410.38,0.0,0.48954,0.00018,26.36876]
[1778451152726,33.88,81410.38,0.0,0.48954,0.00018,26.36876]
[1778451152763,33.88,81410.38,0.0,0.48954,0.00018,26.36876]
[1778451152791,33.88,81410.38,0.0,0.48954,0.00018,26.36876]
[1778451152873,33.88,81410.38,0.0,0.48954,0.00018,26.36876]
[1778451153001,33.88,81410.38,0.0,0.48954,0.00018,26.36876]
[1778451153185,33.88,81396.42,0.0,0.48705,0.00018,26.35942]
[1778451153721,33.88,81396.42,0.0,0.48705,0.00018,26.35942]
[1778451154131,33.88,81396.42,0.0,0.48705,0.00018,26.35942]
[1778451154171,33.88,81396.42,0.0,0.48705,0.00018,26.35942]
[1778451154194,33.88,81396.15,0.0,0.48701,0.00018,26.35923]
[1778451154894,33.88,81396.15,0.0,0.48701,0.00018,26.35923]
[1778451154920,33.88,81396.15,0.0,0.48701,0.00018,26.35923]
[1778451154999,33.88,81396.15,0.0,0.48701,0.00018,26.35923]
[1778451155030,33.88,81396.15,0.0,0.48701,0.00018,26.35923]
[1778451155244,33.88,81396.15,0.0,0.48701,0.00018,26.35923]
[1778451155344,33.88,81389.93,0.0,0.4859,0.00018,26.35473]
[1778451156184,33.88,81382.59,0.0,0.48459,0.00018,26.34916]
[1778451156896,33.88,81382.59,0.0,0.48459,0.00018,26.34916]
[1778451157191,33.88,81382.59,0.0,0.48459,0.00018,26.34916]
[1778451157616,33.88,81382.59,0.0,0.48459,0.00018,26.34916]
[1778451157634,33.88,81382.59,0.0,0.48459,0.00018,26.34916]
[1778451158412,33.89,81384.98,0.0,0.48502,0.00018,26.35101]
[1778451158908,33.89,81384.98,0.0,0.48502,0.00018,26.35101]
[1778451159206,33.89,81383.59,0.0,0.48477,0.00018,26.34994]
[1778451164240,33.89,81378.48,0.0,0.48386,0.00018,26.34592]
[1778451166993,33.88,81379.29,0.0,0.48401,0.00018,26.34657]
[1778451167010,33.88,81379.29,0.0,0.48401,0.00018,26.34657]
[1778451167047,33.88,81379.29,0.0,0.48401,0.00018,26.34657]
[1778451167099,33.88,81379.29,0.0,0.48401,0.00018,26.34657]
[1778451167272,33.88,81376.59,0.0,0.48353,0.00018,26.3444]
[1778451169733,33.88,81374.43,0.0,0.48314,0.00018,26.34264]
[1778451169774,33.88,81374.43,0.0,0.48314,0.00018,26.34264]
[1778451170283,33.89,81375.41,0.0,0.48332,0.00018,26.34344]
[1778451171289,33.89,81363.2,0.0,0.48115,0.00018,26.3331]
[1778451172296,33.89,81361.15,0.0,0.48078,0.00018,26.33128]
[1778451172985,33.89,81361.15,0.0,0.48078,0.00018,26.33128]
[1778451173018,33.89,81361.15,0.0,0.48078,0.00018,26.33128]
[1778451173251,33.89,81361.15,0.0,0.48078,0.00018,26.33128]
[1778451173258,33.89,81361.15,0.0,0.48078,0.00018,26.33128]
[1778451175481,33.89,81357.16,0.0,0.48007,0.00018,26.3277]
[1778451175493,33.89,81357.16,0.0,0.48007,0.00018,26.3277]
[1778451175537,33.89,81357.16,0.0,0.48007,0.00018,26.3277]
[1778451175682,33.89,81357.16,0.0,0.48007,0.00018,26.3277]
[1778451175687,33.89,81357.16,0.0,0.48007,0.00018,26.3277]
[1778451176324,33.89,81355.71,0.0,0.47982,0.00018,26.32637]
[1778451177319,33.89,81355.71,0.0,0.47982,0.00018,26.32637]
[1778451177330,33.89,81355.71,0.0,0.47982,0.00018,26.32637]
[1778451177356,33.89,81340.88,0.0,0.47718,0.00018,26.31218]
[1778451177391,33.89,81340.88,0.0,0.47718,0.00018,26.31218]
[1778451179347,33.89,81329.17,0.0,0.47509,0.00018,26.30015]
[1778451179399,33.89,81329.17,0.0,0.47509,0.00018,26.30015]
[1778451180020,33.89,81329.17,0.0,0.47509,0.00018,26.30015]
[1778451180354,33.89,81328.29,0.0,0.47494,0.00018,26.29922]
[1778451181263,33.89,81328.29,0.0,0.47494,0.00018,26.29922]
[1778451181367,33.89,81334.26,0.0,0.476,0.00018,26.30547]
[1778451183186,33.89,81334.25,0.0,0.476,0.00018,26.30546]
[1778451183191,33.89,81334.25,0.0,0.476,0.00018,26.30546]
[1778451183312,33.89,81331.6,0.0,0.47553,0.00018,26.30271]
[1778451184444,33.89,81328.79,0.0,0.47503,0.00018,26.29975]
[1778451184481,33.89,81328.79,0.0,0.47503,0.00018,26.29975]
[1778451185063,33.89,81320.91,0.0,0.47363,0.00018,26.29124]
[1778451185554,33.89,81320.91,0.0,0.47363,0.00018,26.29124]
[1778451185650,33.89,81310.85,0.0,0.47184,0.00018,26.27991]
[1778451187301,33.89,81311.52,0.0,0.47196,0.00018,26.28069]
[1778451192809,33.89,81310.02,0.0,0.47169,0.00018,26.27896]
[1778451192903,33.89,81309.88,0.0,0.47167,0.00018,26.2788]
[1778451195631,33.89,81310.06,0.0,0.4717,0.00018,26.27901]
[1778451195632,33.89,81310.06,0.0,0.4717,0.00018,26.27901]
[1778451195654,33.89,81310.06,0.0,0.4717,0.00018,26.27901]
[1778451195927,33.89,81310.06,0.0,0.4717,0.00018,26.27901]
[1778451196384,33.89,81309.64,0.0,0.47162,0.00018,26.27852]
[1778451197185,33.89,81309.64,0.0,0.47162,0.00018,26.27852]
[1778451197194,33.89,81309.64,0.0,0.47162,0.00018,26.27852]
[1778451197228,33.89,81309.64,0.0,0.47162,0.00018,26.27852]
[1778451197264,33.89,81309.64,0.0,0.47162,0.00018,26.27852]
[1778451197329,33.89,81298.1,0.0,0.46957,0.00018,26.2648]
[1778451197912,33.89,81292.73,0.0,0.46862,0.00018,26.25818]
[1778451199183,33.89,81292.73,0.0,0.46862,0.00018,26.25818]
[1778451200530,33.89,81289.58,0.0,0.46806,0.00018,26.25422]
[1778451200725,33.89,81289.58,0.0,0.46806,0.00018,26.25422]
[1778451200941,33.89,81289.23,0.0,0.468,0.00018,26.25378]
[1778451201917,33.89,81289.23,0.0,0.468,0.00018,26.25378]
[1778451201931,33.89,81289.23,0.0,0.468,0.00018,26.25378]
[1778451201941,33.89,81307.05,0.0,0.47116,0.00018,26.2755]
[1778451202956,33.89,81307.05,0.0,0.47116,0.00018,26.2755]
[1778451202967,33.89,81307.05,0.0,0.47116,0.00018,26.2755]
[1778451203187,33.89,81307.05,0.0,0.47116,0.00018,26.2755]
[1778451203243,33.89,81311.57,0.0,0.47197,0.00018,26.28075]
[1778451203965,33.89,81311.57,0.0,0.47197,0.00018,26.28075]
[1778451204060,33.89,81310.38,0.0,0.47176,0.00018,26.27938]
[1778451204526,33.89,81310.38,0.0,0.47176,0.00018,26.27938]
[1778451204552,33.89,81310.38,0.0,0.47176,0.00018,26.27938]
[1778451206013,33.89,81311.86,0.0,0.47202,0.00018,26.28108]
[1778451206108,33.89,81311.77,0.0,0.472,0.00018,26.28098]
[1778451209888,33.89,81311.99,0.0,0.47204,0.00018,26.28123]
[1778451210091,33.89,81311.99,0.0,0.47204,0.00018,26.28123]
[1778451210118,33.89,81312.87,0.0,0.4722,0.00018,26.28224]
[1778451210594,33.89,81312.87,0.0,0.4722,0.00018,26.28224]
[1778451211594,33.89,81312.87,0.0,0.47219,0.00018,26.27842]
[1778451212924,33.89,81312.87,0.0,0.47219,0.00018,26.27842]
[1778451213025,33.89,81313.2,0.0,0.47225,0.00018,26.2788]
[1778451214294,33.89,81313.2,0.0,0.47225,0.00018,26.2788]
[1778451214398,33.89,81316.21,0.0,0.47279,0.00018,26.28221]
[1778451216346,33.89,81331.46,0.0,0.4755,0.00018,26.29876]
[1778451218323,33.9,81331.11,0.0,0.47544,0.00018,26.2984]
[1778451218356,33.9,81331.11,0.0,0.47544,0.00018,26.2984]
[1778451218341,33.9,81324.38,0.0,0.47424,0.00018,26.29124]
[1778451220344,33.9,81324.38,0.0,0.47424,0.00018,26.29124]
[1778451221371,33.9,81321.77,0.0,0.47378,0.00018,26.2884]
[1778451221919,33.9,81321.77,0.0,0.47378,0.00018,26.2884]
[1778451221965,33.9,81322.36,0.0,0.47389,0.00018,26.28905]
[1778451227226,33.9,81323.18,0.0,0.47404,0.00018,26.28996]
[1778451227282,33.9,81325.09,0.0,0.47438,0.00018,26.29204]
[1778451233215,33.91,81329.92,0.0,0.47524,0.00018,26.2972]
[1778451233258,33.91,81329.92,0.0,0.47524,0.00018,26.2972]
[1778451233431,33.91,81327.93,0.0,0.47489,0.00018,26.2951]
[1778451234673,33.91,81327.93,0.0,0.47489,0.00018,26.2951]
[1778451235285,33.91,81320.06,0.0,0.47349,0.00018,26.28657]
[1778451238929,33.91,81317.21,0.0,0.47298,0.00018,26.2834]
[1778451239030,33.91,81318.17,0.0,0.47315,0.00018,26.28448]
[1778451241129,33.91,81318.17,0.0,0.47315,0.00018,26.28448]
[1778451241138,33.91,81318.17,0.0,0.47315,0.00018,26.28448]
[1778451241334,33.91,81325.33,0.0,0.47443,0.00018,26.29233]
[1778451242260,33.91,81325.33,0.0,0.47443,0.00018,26.29233]
[1778451242265,33.91,81325.33,0.0,0.47443,0.00018,26.29233]
[1778451242389,33.91,81322.55,0.0,0.47393,0.00018,26.28932]
[1778451244013,33.91,81321.64,0.0,0.47377,0.00018,26.28833]
[1778451244051,33.91,81321.64,0.0,0.47377,0.00018,26.28833]
[1778451244067,33.91,81321.64,0.0,0.47377,0.00018,26.28833]
[1778451244216,33.91,81319.79,0.0,0.47345,0.00018,26.2863]
[1778451245382,33.91,81327.12,0.0,0.47475,0.00018,26.29426]
[1778451248280,33.91,81326.93,0.0,0.47472,0.00018,26.29406]
[1778451248381,33.92,81323.78,0.0,0.47416,0.00018,26.29068]
[1778451250371,33.92,81316.43,0.0,0.47285,0.00018,26.28257]
[1778451252199,33.92,81316.16,0.0,0.4728,0.00018,26.28227]
[1778451252209,33.92,81316.16,0.0,0.4728,0.00018,26.28227]
[1778451252252,33.92,81313.97,0.0,0.47242,0.00018,26.2798]
[1778451257355,33.92,81311.38,0.0,0.47195,0.00018,26.27683]
[1778451261746,33.92,81308.42,0.0,0.47143,0.00018,26.27343]
[1778451261770,33.92,81308.42,0.0,0.47143,0.00018,26.27343]
[1778451262452,33.92,81316.12,0.0,0.4728,0.00018,26.28223]
[1778451265335,33.92,81318.48,0.0,0.47322,0.00018,26.28487]
[1778451265398,33.92,81318.48,0.0,0.47322,0.00018,26.28487]
[1778451265450,33.92,81318.37,0.0,0.4732,0.00018,26.28475]
[1778451267380,33.92,81318.37,0.0,0.4732,0.00018,26.28475]
[1778451267395,33.92,81318.37,0.0,0.4732,0.00018,26.28475]
[1778451267452,33.92,81318.37,0.0,0.4732,0.00018,26.28475]
[1778451267465,33.92,81330.44,0.0,0.47535,0.00018,26.2978]
[1778451268074,33.92,81330.44,0.0,0.47535,0.00018,26.2978]
[1778451268376,33.92,81330.68,0.0,0.47539,0.00018,26.29806]
[1778451268920,33.92,81330.68,0.0,0.47539,0.00018,26.29806]
[1778451270188,33.92,81326.0,0.0,0.47456,0.00018,26.2931]
[1778451270289,33.92,81325.1,0.0,0.4744,0.00018,26.29213]
[1778451271115,33.92,81325.1,0.0,0.4744,0.00018,26.29213]
[1778451271216,33.92,81324.52,0.0,0.47429,0.00018,26.2877]
[1778451271784,33.92,81324.52,0.0,0.47429,0.00018,26.2877]
[1778451272041,33.92,81324.52,0.0,0.47429,0.00018,26.2877]
[1778451272122,33.92,81326.83,0.0,0.4747,0.00018,26.29018]
[1778451274100,33.92,81326.83,0.0,0.4747,0.00018,26.29018]
[1778451274292,33.92,81326.83,0.0,0.4747,0.00018,26.29018]
[1778451285108,33.93,81328.66,0.0,0.47504,0.00018,26.29216]
[1778451288552,33.93,81329.17,0.0,0.47513,0.00018,26.29271]
[1778451289138,33.93,81329.58,0.0,0.4752,0.00018,26.29314]
[1778451289571,33.93,81329.58,0.0,0.4752,0.00018,26.29314]
[1778451291104,33.93,81327.48,0.0,0.47483,0.00018,26.29092]
[1778451291237,33.93,81327.48,0.0,0.47483,0.00018,26.29092]
[1778451291249,33.93,81327.48,0.0,0.47483,0.00018,26.29092]
[1778451291375,33.94,81325.57,0.0,0.47449,0.00018,26.28889]
[1778451291892,33.94,81325.57,0.0,0.47449,0.00018,26.28889]
[1778451292178,33.94,81325.57,0.0,0.47449,0.00018,26.28889]
[1778451292219,33.94,81325.57,0.0,0.47449,0.00018,26.28889]
[1778451292307,33.94,81311.25,0.0,0.47195,0.00018,26.27298]
[1778451292863,33.94,81311.25,0.0,0.47195,0.00018,26.27298]
[1778451292885,33.94,81311.25,0.0,0.47195,0.00018,26.27298]
[1778451293253,33.94,81306.51,0.0,0.47111,0.00018,26.26748]
[1778451293553,33.94,81306.51,0.0,0.47111,0.00018,26.26748]
[1778451293568,33.94,81306.51,0.0,0.47111,0.00018,26.26748]
[1778451293722,33.94,81306.51,0.0,0.47111,0.00018,26.26748]
[1778451294219,33.94,81306.51,0.0,0.47111,0.00018,26.26748]
[1778451294268,33.94,81308.22,0.0,0.47141,0.00018,26.26949]
[1778451295016,33.94,81308.22,0.0,0.47141,0.00018,26.26949]
[1778451295431,33.94,81317.82,0.0,0.47312,0.00018,26.28042]
[1778451296071,33.94,81317.82,0.0,0.47312,0.00018,26.28042]
[1778451296076,33.94,81317.82,0.0,0.47312,0.00018,26.28042]
[1778451296414,33.94,81317.82,0.0,0.47312,0.00018,26.28042]
[1778451296485,33.94,81317.29,0.0,0.47302,0.00018,26.27983]
[1778451297980,33.94,81317.29,0.0,0.47302,0.00018,26.27983]
[1778451297988,33.94,81317.29,0.0,0.47302,0.00018,26.27983]
[1778451298200,33.94,81317.56,0.0,0.47307,0.00018,26.28013]
[1778451300311,33.94,81317.32,0.0,0.47303,0.00018,26.27986]
[1778451300464,33.94,81317.69,0.0,0.47309,0.00018,26.28027]
[1778451300804,33.94,81317.69,0.0,0.47309,0.00018,26.28027]
[1778451301225,33.94,81317.69,0.0,0.4731,0.00018,26.28028]
[1778451302248,33.94,81329.6,0.0,0.47521,0.00018,26.29319]
[1778451304400,33.94,81329.6,0.0,0.47521,0.00018,26.29319]
[1778451304413,33.94,81335.56,0.0,0.47627,0.00018,26.29937]
[1778451305554,33.94,81335.56,0.0,0.47627,0.00018,26.29938]
[1778451306322,33.94,81327.05,0.0,0.47476,0.00018,26.29049]
[1778451308570,33.94,81327.08,0.0,0.47477,0.00018,26.29053]
[1778451309277,33.94,81327.69,0.0,0.47488,0.00018,26.29118]
[1778451310294,33.94,81322.03,0.0,0.47387,0.00018,26.28509]
[1778451313518,33.95,81324.65,0.0,0.47434,0.00018,26.28794]
[1778451314312,33.95,81321.97,0.0,0.47387,0.00018,26.28504]
[1778451315417,33.95,81321.97,0.0,0.47387,0.00018,26.28504]
[1778451315421,33.95,81321.97,0.0,0.47387,0.00018,26.28504]
[1778451315425,33.95,81321.97,0.0,0.47387,0.00018,26.28504]
[1778451315463,33.95,81321.97,0.0,0.47387,0.00018,26.28504]
[1778451315428,33.95,81309.51,0.0,0.47165,0.00018,26.27103]
[1778451315723,33.95,81309.51,0.0,0.47165,0.00018,26.27103]
[1778451315794,33.95,81309.51,0.0,0.47165,0.00018,26.27103]
[1778451315824,33.95,81309.51,0.0,0.47165,0.00018,26.27103]
[1778451316326,33.95,81309.51,0.0,0.47165,0.00018,26.27104]
[1778451316560,33.95,81309.51,0.0,0.47165,0.00018,26.27104]
[1778451317333,33.95,81294.03,0.0,0.46891,0.00018,26.25251]
[1778451317573,33.95,81294.03,0.0,0.46891,0.00018,26.25251]
[1778451318340,33.95,81291.12,0.0,0.46839,0.00018,26.24889]
[1778451320204,33.95,81288.88,0.0,0.46799,0.00018,26.24607]
[1778451320357,33.95,81289.17,0.0,0.46804,0.00018,26.24644]
[1778451321363,33.95,81289.17,0.0,0.46804,0.00018,26.24644]
[1778451321470,33.95,81298.06,0.0,0.46962,0.00018,26.25745]
[1778451321749,33.95,81298.06,0.0,0.46962,0.00018,26.25745]
[1778451322297,33.95,81298.06,0.0,0.46962,0.00018,26.25745]
[1778451322338,33.95,81298.06,0.0,0.46962,0.00018,26.25745]
[1778451322355,33.95,81298.06,0.0,0.46962,0.00018,26.25745]
[1778451322393,33.95,81287.98,0.0,0.46783,0.00018,26.24493]
[1778451324384,33.95,81280.27,0.0,0.46646,0.00018,26.235]
[1778451329419,33.95,81278.86,0.0,0.46622,0.00018,26.23317]
[1778451335468,33.95,81278.21,0.0,0.4661,0.00018,26.22851]
[1778451340492,33.96,81277.48,0.0,0.46597,0.00018,26.22756]
[1778451343235,33.96,81278.79,0.0,0.46621,0.00018,26.2293]
[1778451344278,33.96,81278.42,0.0,0.46614,0.00018,26.22881]
[1778451349296,33.96,81278.82,0.0,0.46621,0.00018,26.22935]
[1778451349371,33.96,81278.82,0.0,0.46621,0.00018,26.22935]
[1778451349382,33.96,81278.82,0.0,0.46621,0.00018,26.22935]
[1778451349562,33.96,81279.08,0.0,0.46626,0.00018,26.2297]
[1778451350078,33.96,81279.08,0.0,0.46626,0.00018,26.2297]
[1778451350571,33.96,81278.96,0.0,0.46624,0.00018,26.22954]
[1778451351320,33.96,81278.96,0.0,0.46624,0.00018,26.22954]
[1778451351350,33.96,81278.96,0.0,0.46624,0.00018,26.22954]
[1778451351414,33.96,81278.96,0.0,0.46624,0.00018,26.22954]
[1778451351580,33.96,81278.74,0.0,0.4662,0.00018,26.22925]
[1778451357340,33.96,81279.32,0.0,0.46631,0.00018,26.23003]
[1778451358344,33.96,81278.7,0.0,0.4662,0.00018,26.22921]
[1778451358379,33.96,81278.7,0.0,0.4662,0.00018,26.22921]
[1778451358384,33.96,81278.7,0.0,0.4662,0.00018,26.22921]
[1778451358513,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451358725,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451358755,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451358784,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451358793,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451358814,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451359474,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451359494,33.96,81278.51,0.0,0.46616,0.00018,26.22896]
[1778451359549,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451359629,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451359873,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451359952,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451359988,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451360323,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451360354,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451360478,33.96,81281.27,0.0,0.46665,0.00018,26.23258]
[1778451360537,33.96,81277.52,0.0,0.46599,0.00018,26.22766]
[1778451361347,33.96,81277.52,0.0,0.46599,0.00018,26.22766]
[1778451361358,33.96,81277.52,0.0,0.46599,0.00018,26.22766]
[1778451361428,33.96,81266.54,0.0,0.46404,0.00018,26.21284]
[1778451362478,33.96,81263.33,0.0,0.46347,0.00018,26.20839]
[1778451365511,33.96,81261.65,0.0,0.46318,0.00018,26.20605]
[1778451365545,33.96,81261.65,0.0,0.46318,0.00018,26.20605]
[1778451365784,33.96,81261.76,0.0,0.4632,0.00018,26.20621]
[1778451366564,33.96,81262.48,0.0,0.46332,0.00018,26.20722]
[1778451368540,33.97,81262.48,0.0,0.46333,0.00018,26.20723]
[1778451369349,33.97,81263.01,0.0,0.46342,0.00018,26.20797]
[1778451369375,33.97,81268.96,0.0,0.46448,0.00018,26.2162]
[1778451371307,33.97,81268.96,0.0,0.46448,0.00018,26.2162]
[1778451371360,33.97,81268.96,0.0,0.46448,0.00018,26.2162]
[1778451371536,33.97,81268.96,0.0,0.46448,0.00018,26.2162]
[1778451371545,33.97,81268.96,0.0,0.46448,0.00018,26.2162]
[1778451371602,33.97,81268.96,0.0,0.46448,0.00018,26.2162]
[1778451371603,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451371664,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451371816,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451371882,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451372207,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451372261,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451372393,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451372421,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451372485,33.97,81271.72,0.0,0.46497,0.00018,26.21995]
[1778451372581,33.97,81257.21,0.0,0.46239,0.00018,26.1998]
[1778451372958,33.97,81257.21,0.0,0.46239,0.00018,26.1998]
[1778451373004,33.97,81257.21,0.0,0.46239,0.00018,26.1998]
[1778451373245,33.97,81257.21,0.0,0.46239,0.00018,26.1998]
[1778451373303,33.97,81257.21,0.0,0.46239,0.00018,26.1998]
[1778451373501,33.97,81257.21,0.0,0.46239,0.00018,26.1998]
[1778451373532,33.97,81257.21,0.0,0.46239,0.00018,26.1998]
[1778451373612,33.97,81237.17,0.0,0.45884,0.00018,26.17018]
[1778451373669,33.97,81237.17,0.0,0.45884,0.00018,26.17018]
[1778451373887,33.97,81237.17,0.0,0.45884,0.00018,26.17018]
[1778451373918,33.97,81237.17,0.0,0.45884,0.00018,26.17018]
[1778451374123,33.97,81233.75,0.0,0.45824,0.00018,26.16492]
[1778451374767,33.97,81233.75,0.0,0.45824,0.00018,26.16492]
[1778451374775,33.97,81233.75,0.0,0.45824,0.00018,26.16492]
[1778451374789,33.97,81233.75,0.0,0.45824,0.00018,26.16492]
[1778451377089,33.97,81238.49,0.0,0.45908,0.00018,26.1722]
[1778451378733,33.97,81241.29,0.0,0.45957,0.00018,26.17645]
[1778451379151,33.97,81241.29,0.0,0.45957,0.00018,26.17645]
[1778451379164,33.97,81241.29,0.0,0.45957,0.00018,26.17645]
[1778451379189,33.97,81241.29,0.0,0.45957,0.00018,26.17645]
[1778451379940,33.97,81242.88,0.0,0.45986,0.00018,26.17884]
[1778451379970,33.97,81242.88,0.0,0.45986,0.00018,26.17884]
[1778451381858,33.97,81234.84,0.0,0.45843,0.00018,26.16662]
[1778451382215,33.97,81234.84,0.0,0.45843,0.00018,26.16662]
[1778451382281,33.97,81235.76,0.0,0.45859,0.00018,26.16803]
[1778451386484,33.97,81241.73,0.0,0.45965,0.00018,26.17712]
[1778451387849,33.97,81241.73,0.0,0.45965,0.00018,26.17712]
[1778451387941,33.97,81240.29,0.0,0.4594,0.00018,26.17494]
[1778451389138,33.97,81240.29,0.0,0.4594,0.00018,26.17494]
[1778451389239,33.97,81238.95,0.0,0.45916,0.00018,26.17292]
[1778451392281,33.97,81239.23,0.0,0.45921,0.00018,26.17335]
[1778451392358,33.97,81238.22,0.0,0.45902,0.00018,26.16798]
[1778451396376,33.97,81238.48,0.0,0.45907,0.00018,26.16838]
[1778451396389,33.97,81238.48,0.0,0.45907,0.00018,26.16838]
[1778451396467,33.97,81237.73,0.0,0.45894,0.00018,26.16724]
[1778451397152,33.97,81237.73,0.0,0.45894,0.00018,26.16724]
[1778451397225,33.97,81237.73,0.0,0.45894,0.00018,26.16724]
[1778451397516,33.97,81237.73,0.0,0.45894,0.00018,26.16724]
[1778451397555,33.97,81234.21,0.0,0.45831,0.00018,26.16183]
[1778451400159,33.97,81239.62,0.0,0.45927,0.00018,26.17011]
[1778451400568,33.97,81239.62,0.0,0.45927,0.00018,26.17011]
[1778451401279,33.97,81243.11,0.0,0.45989,0.00018,26.17537]
[1778451402034,33.97,81243.11,0.0,0.45989,0.00018,26.17537]
[1778451406386,33.97,81240.09,0.0,0.45936,0.00018,26.17084]
[1778451406414,33.97,81240.09,0.0,0.45936,0.00018,26.17084]
[1778451406518,33.97,81239.67,0.0,0.45929,0.00018,26.17021]
[1778451406670,33.97,81239.67,0.0,0.45929,0.00018,26.17021]
[1778451406983,33.97,81239.67,0.0,0.45929,0.00018,26.17021]
[1778451407019,33.97,81239.67,0.0,0.45929,0.00018,26.17021]
[1778451407078,33.97,81239.67,0.0,0.45929,0.00018,26.17021]
[1778451407364,33.97,81239.67,0.0,0.45929,0.00018,26.17021]
[1778451408478,33.97,81225.51,0.0,0.45678,0.00018,26.14823]
[1778451410100,33.97,81225.51,0.0,0.45678,0.00018,26.14823]
[1778451410109,33.97,81225.51,0.0,0.45678,0.00018,26.14823]
[1778451410637,33.97,81224.16,0.0,0.45654,0.00018,26.14607]
[1778451410801,33.97,81224.16,0.0,0.45654,0.00018,26.14607]
[1778451411502,33.97,81224.16,0.0,0.45654,0.00018,26.14607]
[1778451411604,33.97,81222.8,0.0,0.4563,0.00018,26.14389]
[1778451412338,33.97,81222.8,0.0,0.4563,0.00018,26.14389]
[1778451412574,33.97,81221.74,0.0,0.45611,0.00018,26.14218]
[1778451412891,33.97,81221.74,0.0,0.45611,0.00018,26.14218]
[1778451413191,33.97,81230.7,0.0,0.45769,0.00018,26.15638]
[1778451416149,33.97,81232.95,0.0,0.45809,0.00018,26.15986]
[1778451416927,33.97,81232.95,0.0,0.45809,0.00018,26.15986]
[1778451416958,33.97,81232.95,0.0,0.45809,0.00018,26.15986]
[1778451417807,33.97,81232.95,0.0,0.45809,0.00018,26.15986]
[1778451417836,33.97,81232.95,0.0,0.45809,0.00018,26.15986]
[1778451418059,33.97,81231.12,0.0,0.45776,0.00018,26.15701]
[1778451420082,33.97,81227.85,0.0,0.45718,0.00018,26.15187]
[1778451420116,33.97,81227.85,0.0,0.45718,0.00018,26.15187]
[1778451420925,33.97,81229.32,0.0,0.45744,0.00018,26.15418]
[1778451420945,33.97,81229.32,0.0,0.45744,0.00018,26.15418]
[1778451421026,33.97,81229.32,0.0,0.45744,0.00018,26.15418]
[1778451421121,33.97,81227.72,0.0,0.45716,0.00018,26.15165]
[1778451427128,33.96,81221.06,0.0,0.45597,0.00018,26.14099]
[1778451428572,33.96,81221.06,0.0,0.45597,0.00018,26.14099]
[1778451428661,33.96,81220.36,0.0,0.45585,0.00018,26.13985]
[1778451431514,33.96,81221.46,0.0,0.45604,0.00018,26.14162]
[1778451434564,33.96,81219.0,0.0,0.45561,0.00018,26.13762]
[1778451434665,33.96,81218.15,0.0,0.45545,0.00018,26.13624]
[1778451439461,33.96,81221.16,0.0,0.45598,0.00018,26.1411]
[1778451439461,33.96,81221.16,0.0,0.45598,0.00018,26.1411]
[1778451439471,33.96,81221.16,0.0,0.45598,0.00018,26.1411]
[1778451440749,33.96,81220.02,0.0,0.45578,0.00018,26.13924]
[1778451441301,33.96,81220.02,0.0,0.45578,0.00018,26.13924]
[1778451441326,33.96,81213.49,0.0,0.45462,0.00018,26.12856]
[1778451442227,33.96,81213.49,0.0,0.45462,0.00018,26.12856]
[1778451442328,33.96,81212.8,0.0,0.4545,0.00018,26.12741]
[1778451447382,33.96,81214.97,0.0,0.45488,0.00018,26.13098]
[1778451447478,33.96,81214.97,0.0,0.45488,0.00018,26.13098]
[1778451447679,33.95,81215.42,0.0,0.45496,0.00018,26.13171]
[1778451447731,33.95,81215.42,0.0,0.45496,0.00018,26.13171]
[1778451447812,33.95,81215.42,0.0,0.45496,0.00018,26.13171]
[1778451447857,33.95,81215.42,0.0,0.45496,0.00018,26.13171]
[1778451448023,33.95,81215.42,0.0,0.45496,0.00018,26.13171]
[1778451448071,33.95,81215.42,0.0,0.45496,0.00018,26.13171]
[1778451448219,33.95,81215.42,0.0,0.45496,0.00018,26.13171]
[1778451448439,33.95,81228.11,0.0,0.45721,0.00018,26.15213]
[1778451448820,33.95,81228.11,0.0,0.45721,0.00018,26.15213]
[1778451448837,33.95,81228.11,0.0,0.45721,0.00018,26.15213]
[1778451448864,33.95,81228.11,0.0,0.45721,0.00018,26.15213]
[1778451448915,33.95,81228.11,0.0,0.45721,0.00018,26.15213]
[1778451448961,33.95,81228.11,0.0,0.45721,0.00018,26.15213]
[1778451449455,33.95,81223.39,0.0,0.45637,0.00018,26.14463]
[1778451449846,33.95,81223.39,0.0,0.45637,0.00018,26.14463]
[1778451449859,33.95,81223.39,0.0,0.45637,0.00018,26.14463]
[1778451449971,33.95,81223.39,0.0,0.45637,0.00018,26.14463]
[1778451450616,33.95,81223.39,0.0,0.45637,0.00018,26.14463]
[1778451450624,33.95,81223.39,0.0,0.45637,0.00018,26.14463]
[1778451450637,33.95,81223.39,0.0,0.45637,0.00018,26.14463]
[1778451450616,33.95,81218.62,0.0,0.45553,0.00018,26.13692]
[1778451450951,33.95,81218.62,0.0,0.45553,0.00018,26.13692]
[1778451451009,33.95,81218.62,0.0,0.45553,0.00018,26.13692]
[1778451451400,33.95,81226.31,0.0,0.45688,0.00018,26.14544]
[1778451452120,33.95,81226.31,0.0,0.45688,0.00018,26.14544]
[1778451452303,33.95,81226.31,0.0,0.45688,0.00018,26.14543]
[1778451452911,33.95,81226.31,0.0,0.45688,0.00018,26.14543]
[1778451452920,33.95,81226.31,0.0,0.45688,0.00018,26.14543]
[1778451453574,33.95,81231.23,0.0,0.45775,0.00018,26.15317]
[1778451453801,33.95,81231.23,0.0,0.45775,0.00018,26.15317]
[1778451453901,33.95,81231.23,0.0,0.45775,0.00018,26.15317]
[1778451454046,33.95,81231.23,0.0,0.45775,0.00018,26.15317]
[1778451454081,33.95,81231.23,0.0,0.45775,0.00018,26.15317]
[1778451454646,33.95,81231.23,0.0,0.45775,0.00018,26.15317]
[1778451454664,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451454830,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451454951,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451454988,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451455028,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451455149,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451455185,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451455349,33.95,81244.11,0.0,0.46003,0.00018,26.17286]
[1778451455448,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451456001,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451456331,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451456971,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451457020,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451457046,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451457079,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451457132,33.95,81269.58,0.0,0.46455,0.00018,26.20927]
[1778451457616,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451457863,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451457925,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451457939,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451457953,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451457976,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451458007,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451458088,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451458129,33.95,81279.93,0.0,0.46639,0.00018,26.22311]
[1778451458646,33.95,81290.05,0.0,0.46818,0.00018,26.2361]
[1778451459022,33.95,81290.05,0.0,0.46818,0.00018,26.2361]
[1778451459618,33.95,81295.12,0.0,0.46908,0.00018,26.24241]
[1778451460639,33.95,81295.12,0.0,0.46908,0.00018,26.24241]
[1778451460664,33.95,81295.31,0.0,0.46912,0.00018,26.24265]
[1778451460865,33.95,81295.31,0.0,0.46912,0.00018,26.24265]
[1778451460882,33.95,81295.31,0.0,0.46912,0.00018,26.24265]
[1778451461001,33.95,81295.31,0.0,0.46912,0.00018,26.24265]
[1778451461039,33.95,81295.31,0.0,0.46912,0.00018,26.24265]
[1778451461162,33.95,81295.31,0.0,0.46912,0.00018,26.24265]
[1778451461298,33.95,81295.31,0.0,0.46912,0.00018,26.24265]
[1778451461613,33.95,81306.64,0.0,0.47113,0.00018,26.25625]
[1778451462020,33.95,81306.64,0.0,0.47113,0.00018,26.25625]
[1778451462054,33.95,81306.64,0.0,0.47113,0.00018,26.25625]
[1778451462072,33.95,81306.64,0.0,0.47113,0.00018,26.25625]
[1778451462091,33.95,81306.64,0.0,0.47113,0.00018,26.25625]
[1778451462673,33.95,81309.89,0.0,0.47171,0.00018,26.26004]
[1778451462886,33.95,81309.89,0.0,0.47171,0.00018,26.26004]
[1778451462900,33.95,81309.89,0.0,0.47171,0.00018,26.26004]
[1778451462948,33.95,81309.89,0.0,0.47171,0.00018,26.26004]
[1778451463523,33.95,81309.89,0.0,0.47171,0.00018,26.26004]
[1778451463534,33.95,81309.89,0.0,0.47171,0.00018,26.26004]
[1778451463543,33.95,81309.89,0.0,0.47171,0.00018,26.26004]
[1778451463624,33.95,81315.63,0.0,0.47273,0.00018,26.26658]
[1778451463818,33.95,81315.63,0.0,0.47273,0.00018,26.26658]
[1778451464027,33.95,81315.63,0.0,0.47273,0.00018,26.26658]
[1778451464185,33.95,81315.63,0.0,0.47273,0.00018,26.26658]
[1778451464322,33.95,81315.63,0.0,0.47273,0.00018,26.26658]
[1778451464661,33.95,81315.63,0.0,0.47273,0.00018,26.26658]
[1778451464683,33.95,81333.95,0.0,0.47598,0.00018,26.28632]
[1778451465453,33.95,81349.91,0.0,0.47882,0.00018,26.3021]
[1778451465903,33.95,81349.91,0.0,0.47882,0.00018,26.3021]
[1778451466721,33.95,81343.5,0.0,0.47768,0.00018,26.29592]
[1778451466795,33.95,81343.5,0.0,0.47768,0.00018,26.29592]
[1778451467674,33.95,81342.47,0.0,0.4775,0.00018,26.29491]
[1778451467866,33.95,81342.47,0.0,0.4775,0.00018,26.29491]
[1778451468137,33.95,81342.47,0.0,0.4775,0.00018,26.29491]
[1778451468144,33.95,81342.47,0.0,0.4775,0.00018,26.29491]
[1778451468172,33.95,81342.47,0.0,0.4775,0.00018,26.29491]
[1778451468199,33.95,81342.47,0.0,0.4775,0.00018,26.29491]
[1778451468419,33.95,81342.47,0.0,0.4775,0.00018,26.29491]
[1778451469426,33.95,81350.28,0.0,0.47889,0.00018,26.30245]
[1778451470986,33.95,81352.03,0.0,0.4792,0.00018,26.30409]
[1778451471299,33.95,81352.03,0.0,0.4792,0.00018,26.30409]
[1778451471321,33.95,81352.03,0.0,0.4792,0.00018,26.30409]
[1778451471729,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472090,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472100,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472451,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472472,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472488,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472553,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472578,33.95,81359.73,0.0,0.48056,0.00018,26.31114]
[1778451472656,33.95,81358.19,0.0,0.48029,0.00018,26.30975]
[1778451472778,33.95,81358.19,0.0,0.48029,0.00018,26.30975]
[1778451472788,33.95,81358.19,0.0,0.48029,0.00018,26.30975]
[1778451472822,33.95,81358.19,0.0,0.48029,0.00018,26.30975]
[1778451473475,33.95,81358.19,0.0,0.48029,0.00018,26.30975]
[1778451473662,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451474161,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451474461,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451474916,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451474922,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451475484,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451475734,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451475744,33.95,81344.79,0.0,0.47791,0.00018,26.29718]
[1778451475681,33.95,81328.58,0.0,0.47503,0.00018,26.28072]
[1778451476037,33.95,81328.58,0.0,0.47503,0.00018,26.28072]
[1778451476410,33.95,81328.58,0.0,0.47503,0.00018,26.28072]
[1778451476701,33.95,81288.64,0.0,0.46794,0.00018,26.23433]
[1778451476795,33.95,81288.64,0.0,0.46794,0.00018,26.23433]
[1778451477055,33.95,81288.64,0.0,0.46794,0.00018,26.23433]
[1778451477249,33.95,81288.64,0.0,0.46794,0.00018,26.23433]
[1778451477597,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451477858,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451477894,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451477972,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451478052,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451478108,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451478314,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451478551,33.95,81277.31,0.0,0.46593,0.00018,26.21968]
[1778451478622,33.95,81287.09,0.0,0.46766,0.00018,26.23238]
[1778451479298,33.95,81287.09,0.0,0.46766,0.00018,26.23238]
[1778451479328,33.95,81287.09,0.0,0.46766,0.00018,26.23238]
[1778451479342,33.95,81287.09,0.0,0.46766,0.00018,26.23238]
[1778451480351,33.95,81288.44,0.0,0.4679,0.00018,26.23409]
[1778451480362,33.95,81288.44,0.0,0.4679,0.00018,26.23409]
[1778451480512,33.95,81288.44,0.0,0.4679,0.00018,26.23408]
[1778451480839,33.95,81288.44,0.0,0.4679,0.00018,26.23408]
[1778451481637,33.95,81288.44,0.0,0.4679,0.00018,26.23408]
[1778451481710,33.95,81288.44,0.0,0.4679,0.00018,26.23408]
[1778451481752,33.95,81288.44,0.0,0.4679,0.00018,26.23408]
[1778451481744,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482069,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482106,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482145,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482256,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482371,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482556,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482654,33.95,81288.32,0.0,0.46788,0.00018,26.23393]
[1778451482731,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451482788,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451482947,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483065,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483173,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483220,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483377,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483403,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483418,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483450,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483460,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483472,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483604,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483719,33.95,81324.27,0.0,0.47426,0.00018,26.27611]
[1778451483728,33.95,81344.12,0.0,0.47779,0.00018,26.29653]
[1778451484543,33.95,81344.12,0.0,0.47779,0.00018,26.29653]
[1778451484778,33.95,81344.12,0.0,0.47779,0.00018,26.29653]
[1778451485244,33.95,81344.12,0.0,0.47779,0.00018,26.29653]
[1778451485743,33.95,81356.61,0.0,0.48001,0.00018,26.30832]
[1778451486562,33.95,81356.61,0.0,0.48001,0.00018,26.30832]
[1778451486754,33.95,81366.56,0.0,0.48178,0.00018,26.31713]
[1778451486967,33.95,81366.56,0.0,0.48178,0.00018,26.31713]
[1778451487696,33.95,81363.71,0.0,0.48127,0.00018,26.31466]
[1778451487866,33.95,81363.71,0.0,0.48127,0.00018,26.31466]
[1778451487872,33.95,81363.71,0.0,0.48127,0.00018,26.31466]
[1778451487899,33.95,81363.71,0.0,0.48127,0.00018,26.31466]
[1778451488721,33.95,81363.71,0.0,0.48127,0.00018,26.31466]
[1778451488736,33.95,81362.56,0.0,0.48107,0.00018,26.31364]
[1778451489130,33.95,81362.56,0.0,0.48107,0.00018,26.31364]
[1778451489175,33.95,81362.56,0.0,0.48107,0.00018,26.31364]
[1778451489663,33.95,81362.56,0.0,0.48107,0.00018,26.31364]
[1778451489833,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451489969,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451490067,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451490076,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451490118,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451490172,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451490462,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451490494,33.95,81361.57,0.0,0.48089,0.00018,26.31277]
[1778451490735,33.95,81362.56,0.0,0.48106,0.00018,26.31364]
[1778451492531,33.95,81362.56,0.0,0.48106,0.00018,26.31364]
[1778451494627,33.95,81358.32,0.0,0.48031,0.00018,26.30985]
[1778451494659,33.95,81358.32,0.0,0.48031,0.00018,26.30985]
[1778451494729,33.95,81348.75,0.0,0.47861,0.00018,26.30097]
[1778451494825,33.95,81348.75,0.0,0.47861,0.00018,26.30097]
[1778451494842,33.95,81348.75,0.0,0.47861,0.00018,26.30097]
[1778451495013,33.95,81348.75,0.0,0.47861,0.00018,26.30097]
[1778451495765,33.95,81337.16,0.0,0.47655,0.00018,26.28957]
[1778451495856,33.95,81337.16,0.0,0.47655,0.00018,26.28957]
[1778451495874,33.95,81337.16,0.0,0.47655,0.00018,26.28957]
[1778451496500,33.95,81337.16,0.0,0.47655,0.00018,26.28957]
[1778451496770,33.95,81343.85,0.0,0.47774,0.00018,26.29624]
[1778451497856,33.95,81343.85,0.0,0.47774,0.00018,26.29624]
[1778451498684,33.94,81337.94,0.0,0.47668,0.00018,26.29036]
[1778451503692,33.94,81339.17,0.0,0.4769,0.00018,26.2916]
[1778451504151,33.94,81339.17,0.0,0.4769,0.00018,26.2916]
[1778451504761,33.94,81339.17,0.0,0.4769,0.00018,26.2916]
[1778451504793,33.94,81339.17,0.0,0.4769,0.00018,26.2916]
[1778451504784,33.94,81328.79,0.0,0.47506,0.00018,26.28091]
[1778451504882,33.94,81328.79,0.0,0.47506,0.00018,26.28091]
[1778451505731,33.95,81329.07,0.0,0.47511,0.00018,26.28121]
[1778451505914,33.95,81329.07,0.0,0.47511,0.00018,26.28121]
[1778451506084,33.95,81329.07,0.0,0.47511,0.00018,26.28121]
[1778451506218,33.95,81329.07,0.0,0.47511,0.00018,26.28121]
[1778451506242,33.95,81329.07,0.0,0.47511,0.00018,26.28121]
[1778451506457,33.95,81329.07,0.0,0.47511,0.00018,26.28121]
[1778451506737,33.95,81311.25,0.0,0.47194,0.00018,26.26157]
[1778451507007,33.95,81311.25,0.0,0.47194,0.00018,26.26157]
[1778451507746,33.95,81332.37,0.0,0.4757,0.00018,26.28466]
[1778451508306,33.95,81332.37,0.0,0.4757,0.00018,26.28466]
[1778451508783,33.95,81332.37,0.0,0.4757,0.00018,26.28466]
[1778451508766,33.95,81337.59,0.0,0.47662,0.00018,26.29001]
[1778451508833,33.95,81337.59,0.0,0.47662,0.00018,26.29001]
[1778451509001,33.95,81337.59,0.0,0.47662,0.00018,26.29001]
[1778451509012,33.95,81337.59,0.0,0.47662,0.00018,26.29001]
[1778451509660,33.95,81337.59,0.0,0.47662,0.00018,26.29001]
[1778451509762,33.95,81341.18,0.0,0.47726,0.00018,26.29361]
[1778451510041,33.95,81341.18,0.0,0.47726,0.00018,26.29361]
[1778451510108,33.95,81341.18,0.0,0.47726,0.00018,26.29361]
[1778451510400,33.95,81341.18,0.0,0.47726,0.00018,26.29361]
[1778451510767,33.95,81341.36,0.0,0.47729,0.00018,26.29379]
[1778451511099,33.95,81341.36,0.0,0.47729,0.00018,26.29379]
[1778451511137,33.95,81341.36,0.0,0.47729,0.00018,26.29379]
[1778451511254,33.95,81341.36,0.0,0.47729,0.00018,26.29379]
[1778451511449,33.95,81341.36,0.0,0.47729,0.00018,26.29379]
[1778451511776,33.95,81354.03,0.0,0.47954,0.00018,26.30212]
[1778451512781,33.95,81360.38,0.0,0.48067,0.00018,26.30789]
[1778451512874,33.95,81360.38,0.0,0.48067,0.00018,26.30789]
[1778451512898,33.95,81360.38,0.0,0.48067,0.00018,26.30789]
[1778451513116,33.95,81360.38,0.0,0.48067,0.00018,26.30789]
[1778451513420,33.95,81360.38,0.0,0.48067,0.00018,26.30789]
[1778451513437,33.95,81360.38,0.0,0.48067,0.00018,26.30789]
[1778451513790,33.95,81351.84,0.0,0.47915,0.00018,26.30007]
[1778451513885,33.95,81351.84,0.0,0.47915,0.00018,26.30007]
[1778451513914,33.95,81351.84,0.0,0.47915,0.00018,26.30007]
[1778451514410,33.95,81351.84,0.0,0.47915,0.00018,26.30007]
[1778451514429,33.95,81351.84,0.0,0.47915,0.00018,26.30007]
[1778451514794,33.94,81351.84,0.0,0.47915,0.00018,26.30007]
[1778451515802,33.94,81343.75,0.0,0.47771,0.00018,26.29232]
[1778451517122,33.94,81344.55,0.0,0.47785,0.00018,26.2931]
[1778451517166,33.94,81344.55,0.0,0.47785,0.00018,26.2931]
[1778451517267,33.94,81344.55,0.0,0.47785,0.00018,26.2931]
[1778451517314,33.94,81344.55,0.0,0.47785,0.00018,26.2931]
[1778451517816,33.94,81344.11,0.0,0.47778,0.00018,26.29267]
[1778451518124,33.94,81344.11,0.0,0.47778,0.00018,26.29267]
[1778451518192,33.94,81344.11,0.0,0.47778,0.00018,26.29267]
[1778451518823,33.95,81334.22,0.0,0.47602,0.00018,26.28276]
[1778451519949,33.94,81329.86,0.0,0.47524,0.00018,26.27822]
[1778451521206,33.94,81329.67,0.0,0.47521,0.00018,26.27802]
[1778451521259,33.94,81329.67,0.0,0.47521,0.00018,26.27802]
[1778451521389,33.94,81329.67,0.0,0.47521,0.00018,26.27802]
[1778451521425,33.94,81330.37,0.0,0.47533,0.00018,26.27876]
[1778451523227,33.94,81330.34,0.0,0.47533,0.00018,26.27872]
[1778451523261,33.94,81330.34,0.0,0.47533,0.00018,26.27872]
[1778451523325,33.94,81330.34,0.0,0.47533,0.00018,26.27872]
[1778451523334,33.94,81330.34,0.0,0.47533,0.00018,26.27872]
[1778451523724,33.94,81319.35,0.0,0.47338,0.00018,26.26688]
[1778451524780,33.95,81308.65,0.0,0.47148,0.00018,26.25475]
[1778451525150,33.95,81308.65,0.0,0.47148,0.00018,26.25475]
[1778451525185,33.95,81308.65,0.0,0.47148,0.00018,26.25475]
[1778451525274,33.95,81308.65,0.0,0.47148,0.00018,26.25475]
[1778451525302,33.95,81308.65,0.0,0.47148,0.00018,26.25475]
[1778451525484,33.95,81308.65,0.0,0.47148,0.00018,26.25475]
[1778451525585,33.95,81303.53,0.0,0.47057,0.00018,26.24874]
[1778451526085,33.95,81303.53,0.0,0.47057,0.00018,26.24874]
[1778451526739,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527093,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527102,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527123,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527194,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527268,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527287,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527306,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527393,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527430,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527604,33.95,81301.25,0.0,0.47016,0.00018,26.24602]
[1778451527610,33.95,81311.15,0.0,0.47192,0.00018,26.25764]
[1778451528482,33.95,81311.15,0.0,0.47192,0.00018,26.25764]
[1778451528488,33.95,81311.15,0.0,0.47192,0.00018,26.25764]
[1778451528681,33.95,81311.15,0.0,0.47192,0.00018,26.25764]
[1778451528755,33.95,81319.43,0.0,0.47339,0.00018,26.26698]
[1778451530208,33.95,81321.33,0.0,0.47373,0.00018,26.26907]
[1778451530591,33.95,81319.64,0.0,0.47343,0.00018,26.26721]
[1778451531516,33.95,81319.64,0.0,0.47343,0.00018,26.26721]
[1778451531811,33.95,81303.86,0.0,0.47063,0.00018,26.24914]
[1778451532840,33.95,81311.91,0.0,0.47206,0.00018,26.25852]
[1778451534826,33.95,81315.97,0.0,0.47278,0.00018,26.26313]
[1778451535826,33.95,81315.97,0.0,0.47278,0.00018,26.26313]
[1778451536347,33.95,81312.34,0.0,0.47214,0.00018,26.25903]
[1778451538672,33.95,81310.33,0.0,0.47178,0.00018,26.25672]
[1778451538721,33.95,81307.48,0.0,0.47127,0.00018,26.25342]
[1778451540727,33.95,81315.26,0.0,0.47266,0.00018,26.26234]
[1778451540959,33.95,81315.26,0.0,0.47266,0.00018,26.26234]
[1778451541803,33.95,81315.63,0.0,0.47272,0.00018,26.26276]
[1778451543021,33.95,81317.87,0.0,0.47312,0.00018,26.26527]
[1778451543345,33.95,81322.12,0.0,0.47388,0.00018,26.26996]
[1778451544014,33.95,81322.12,0.0,0.47388,0.00018,26.26996]
[1778451544108,33.95,81332.2,0.0,0.47567,0.00018,26.2807]
[1778451545640,33.95,81332.2,0.0,0.47567,0.00018,26.2807]
[1778451545678,33.95,81332.2,0.0,0.47567,0.00018,26.2807]
[1778451545718,33.95,81332.2,0.0,0.47567,0.00018,26.2807]
[1778451545821,33.95,81332.2,0.0,0.47567,0.00018,26.2807]
[1778451545852,33.95,81332.2,0.0,0.47567,0.00018,26.2807]
[1778451545863,33.95,81332.2,0.0,0.47567,0.00018,26.2807]
[1778451545784,33.95,81333.88,0.0,0.47597,0.00018,26.28244]
[1778451546024,33.95,81333.88,0.0,0.47597,0.00018,26.28244]
[1778451546135,33.95,81333.88,0.0,0.47597,0.00018,26.28244]
[1778451547062,33.95,81341.92,0.0,0.4774,0.00018,26.29055]
[1778451547081,33.95,81341.92,0.0,0.4774,0.00018,26.29055]
[1778451547569,33.95,81353.95,0.0,0.47953,0.00018,26.30207]
[1778451547990,33.95,81353.95,0.0,0.47953,0.00018,26.30207]
[1778451548379,33.95,81356.05,0.0,0.47991,0.00018,26.304]
[1778451550975,33.95,81355.41,0.0,0.47979,0.00018,26.30341]
[1778451551064,33.95,81348.39,0.0,0.47854,0.00018,26.29683]
[1778451552492,33.95,81341.68,0.0,0.47735,0.00018,26.29031]
[1778451554725,33.95,81342.48,0.0,0.47749,0.00018,26.2911]
[1778451554826,33.95,81343.02,0.0,0.47759,0.00018,26.29163]
[1778451555825,33.95,81351.01,0.0,0.47901,0.00018,26.29932]
[1778451556566,33.95,81351.01,0.0,0.47901,0.00018,26.29932]
[1778451558486,33.95,81355.96,0.0,0.47989,0.00018,26.30391]
[1778451560341,33.95,81361.55,0.0,0.48088,0.00018,26.30894]
[1778451561696,33.95,81361.55,0.0,0.48088,0.00018,26.30894]
[1778451561843,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451561948,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451561960,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451562337,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451562397,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451562467,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451562516,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451562684,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451562694,33.95,81360.79,0.0,0.48075,0.00018,26.30827]
[1778451562769,33.95,81367.91,0.0,0.48201,0.00018,26.31447]
[1778451564023,33.95,81367.91,0.0,0.48201,0.00018,26.31447]
[1778451564094,33.95,81367.91,0.0,0.48201,0.00018,26.31447]
[1778451564375,33.95,81367.91,0.0,0.48201,0.00018,26.31447]
[1778451564442,33.95,81372.71,0.0,0.48287,0.00018,26.3185]
[1778451565966,33.95,81372.71,0.0,0.48287,0.00018,26.3185]
[1778451566159,33.95,81368.66,0.0,0.48215,0.00018,26.31511]
[1778451571193,33.95,81372.36,0.0,0.4828,0.00018,26.3144]
[1778451576194,33.95,81375.13,0.0,0.48329,0.00018,26.31668]
[1778451576779,33.95,81375.13,0.0,0.48329,0.00018,26.31668]
[1778451576821,33.95,81375.13,0.0,0.48329,0.00018,26.31668]
[1778451577224,33.95,81374.09,0.0,0.48311,0.00018,26.31583]
[1778451577265,33.95,81374.09,0.0,0.48311,0.00018,26.31583]
[1778451577690,33.95,81374.09,0.0,0.48311,0.00018,26.31583]
[1778451577701,33.95,81374.09,0.0,0.48311,0.00018,26.31583]
[1778451577711,33.95,81364.04,0.0,0.48132,0.00018,26.30732]
[1778451578858,33.95,81354.23,0.0,0.47958,0.00018,26.2985]
[1778451580311,33.95,81354.23,0.0,0.47958,0.00018,26.2985]
[1778451580328,33.95,81354.23,0.0,0.47958,0.00018,26.2985]
[1778451580858,33.95,81354.23,0.0,0.47958,0.00018,26.2985]
[1778451580877,33.95,81354.23,0.0,0.47958,0.00018,26.2985]
[1778451580628,33.95,81352.73,0.0,0.47931,0.00018,26.2971]
[1778451582248,33.95,81352.73,0.0,0.47931,0.00018,26.2971]
[1778451582300,33.95,81352.73,0.0,0.47931,0.00018,26.2971]
[1778451583601,33.95,81345.8,0.0,0.47808,0.00018,26.29052]
[1778451583701,33.95,81340.93,0.0,0.47721,0.00018,26.28574]
[1778451584275,33.95,81340.93,0.0,0.47721,0.00018,26.28574]
[1778451584667,33.95,81342.75,0.0,0.47753,0.00018,26.28754]
[1778451585636,33.95,81342.75,0.0,0.47753,0.00018,26.28754]
[1778451585732,33.95,81344.01,0.0,0.47776,0.00018,26.28877]
[1778451591334,33.95,81345.4,0.0,0.478,0.00018,26.29012]
[1778451596370,33.95,81341.69,0.0,0.47734,0.00018,26.28648]
[1778451600316,33.95,81337.65,0.0,0.47662,0.00018,26.28244]
[1778451600582,33.95,81334.44,0.0,0.47605,0.00018,26.27917]
[1778451601731,33.95,81334.44,0.0,0.47605,0.00018,26.27917]
[1778451601809,33.95,81326.91,0.0,0.47471,0.00018,26.27128]
[1778451602372,33.95,81326.91,0.0,0.47471,0.00018,26.27128]
[1778451602405,33.95,81326.91,0.0,0.47471,0.00018,26.27128]
[1778451603079,33.95,81327.64,0.0,0.47484,0.00018,26.27206]
[1778451603098,33.95,81327.64,0.0,0.47484,0.00018,26.27206]
[1778451603882,33.95,81326.27,0.0,0.4746,0.00018,26.2706]
[1778451604696,33.95,81326.27,0.0,0.4746,0.00018,26.2706]
[1778451604844,33.95,81326.17,0.0,0.47458,0.00018,26.27049]
[1778451605707,33.95,81315.41,0.0,0.47267,0.00018,26.25867]
[1778451610385,33.95,81314.58,0.0,0.47253,0.00018,26.25775]
[1778451610564,33.95,81316.55,0.0,0.47288,0.00018,26.25997]
[1778451611105,33.95,81316.55,0.0,0.47288,0.00018,26.25997]
[1778451611139,33.95,81316.55,0.0,0.47288,0.00018,26.25997]
[1778451611464,33.95,81316.55,0.0,0.47288,0.00018,26.25997]
[1778451611742,33.95,81312.32,0.0,0.47213,0.00018,26.25518]
[1778451612072,33.95,81312.32,0.0,0.47213,0.00018,26.25518]
[1778451612524,33.95,81312.32,0.0,0.47213,0.00018,26.25519]
[1778451613679,33.95,81312.32,0.0,0.47213,0.00018,26.25519]
[1778451613780,33.95,81306.47,0.0,0.47109,0.00018,26.24842]
[1778451614190,33.95,81306.47,0.0,0.47109,0.00018,26.24842]
[1778451614240,33.95,81306.47,0.0,0.47109,0.00018,26.24842]
[1778451615077,33.95,81306.47,0.0,0.47109,0.00018,26.24842]
[1778451615093,33.95,81306.47,0.0,0.47109,0.00018,26.24842]
[1778451615712,33.95,81306.47,0.0,0.47109,0.00018,26.24842]
[1778451615740,33.95,81306.47,0.0,0.47109,0.00018,26.24842]
[1778451615943,33.95,81296.06,0.0,0.46924,0.00018,26.23592]
[1778451616513,33.95,81296.06,0.0,0.46924,0.00018,26.23592]
[1778451616540,33.95,81296.06,0.0,0.46924,0.00018,26.23592]
[1778451618996,33.95,81294.75,0.0,0.46901,0.00018,26.23431]
[1778451619003,33.95,81294.75,0.0,0.46901,0.00018,26.23431]
[1778451619572,33.95,81293.31,0.0,0.46875,0.00018,26.23252]
[1778451624643,33.95,81294.49,0.0,0.46896,0.00018,26.23398]
[1778451624717,33.95,81294.49,0.0,0.46896,0.00018,26.23398]
[1778451624913,33.95,81301.47,0.0,0.4702,0.00018,26.24247]
[1778451625827,33.95,81301.47,0.0,0.4702,0.00018,26.24247]
[1778451625887,33.95,81308.01,0.0,0.47136,0.00018,26.2502]
[1778451626727,33.95,81308.01,0.0,0.47136,0.00018,26.2502]
[1778451626770,33.95,81301.39,0.0,0.47018,0.00018,26.24238]
[1778451628217,33.95,81297.2,0.0,0.46944,0.00018,26.2373]
[1778451628647,33.95,81297.2,0.0,0.46944,0.00018,26.2373]
[1778451629640,33.95,81297.2,0.0,0.46944,0.00018,26.2373]
[1778451629741,33.95,81302.31,0.0,0.47035,0.00018,26.24347]
[1778451633917,33.95,81302.64,0.0,0.4704,0.00018,26.24004]
[1778451633962,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451634223,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451634688,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451635141,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451635262,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451635322,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451635620,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451635736,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451635968,33.95,81301.1,0.0,0.47012,0.00018,26.2382]
[1778451635878,33.95,81338.95,0.0,0.47685,0.00018,26.27994]
[1778451636111,33.95,81338.95,0.0,0.47685,0.00018,26.27994]
[1778451636174,33.95,81338.95,0.0,0.47685,0.00018,26.27994]
[1778451636607,33.95,81338.95,0.0,0.47685,0.00018,26.27994]
[1778451636703,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637406,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637434,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637442,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637456,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637503,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637537,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637680,33.95,81352.57,0.0,0.47927,0.00018,26.29313]
[1778451637756,33.95,81358.16,0.0,0.48027,0.00018,26.29827]
[1778451638048,33.95,81358.16,0.0,0.48027,0.00018,26.29827]
[1778451638894,33.95,81358.16,0.0,0.48027,0.00018,26.29827]
[1778451638715,33.95,81357.48,0.0,0.48015,0.00018,26.29765]
[1778451639723,33.95,81361.78,0.0,0.48091,0.00018,26.30151]
[1778451640232,33.95,81361.78,0.0,0.48091,0.00018,26.30151]
[1778451640304,33.95,81361.78,0.0,0.48091,0.00018,26.30151]
[1778451640729,33.95,81358.47,0.0,0.48032,0.00018,26.29855]
[1778451641877,33.95,81358.47,0.0,0.48032,0.00018,26.29855]
[1778451641898,33.95,81358.47,0.0,0.48032,0.00018,26.29855]
[1778451642246,33.95,81353.22,0.0,0.47939,0.00018,26.29374]
[1778451642839,33.95,81355.19,0.0,0.47974,0.00018,26.29557]
[1778451648318,33.95,81353.93,0.0,0.47952,0.00018,26.29441]
[1778451651340,33.95,81350.08,0.0,0.47884,0.00018,26.29081]
[1778451651381,33.95,81350.08,0.0,0.47884,0.00018,26.29081]
[1778451651400,33.95,81350.08,0.0,0.47884,0.00018,26.29081]
[1778451651580,33.95,81350.08,0.0,0.47884,0.00018,26.29081]
[1778451651813,33.95,81349.18,0.0,0.47868,0.00018,26.28996]
[1778451652910,33.95,81337.18,0.0,0.47654,0.00018,26.27817]
[1778451654238,33.95,81337.18,0.0,0.47654,0.00018,26.27817]
[1778451654951,33.95,81337.18,0.0,0.47654,0.00018,26.27817]
[1778451654993,33.95,81337.42,0.0,0.47658,0.00018,26.27841]
[1778451655055,33.95,81337.42,0.0,0.47658,0.00018,26.27841]
[1778451655067,33.95,81337.42,0.0,0.47658,0.00018,26.27841]
[1778451655932,33.95,81337.42,0.0,0.47658,0.00018,26.27841]
[1778451655945,33.95,81337.42,0.0,0.47658,0.00018,26.27841]
[1778451655964,33.95,81338.68,0.0,0.47681,0.00018,26.27968]
[1778451657881,33.95,81327.4,0.0,0.4748,0.00018,26.26801]
[1778451661908,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662210,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662228,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662276,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662366,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662371,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662437,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662649,33.95,81333.95,0.0,0.47597,0.00018,26.27487]
[1778451662925,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451663053,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451663212,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451663223,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451663506,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451663895,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451664801,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451665001,33.95,81308.09,0.0,0.47137,0.00018,26.2465]
[1778451664902,33.95,81295.18,0.0,0.46908,0.00018,26.23103]
[1778451665139,33.95,81295.18,0.0,0.46908,0.00018,26.23103]
[1778451665149,33.95,81295.18,0.0,0.46908,0.00018,26.23103]
[1778451665215,33.95,81295.18,0.0,0.46908,0.00018,26.23103]
[1778451665222,33.95,81295.18,0.0,0.46908,0.00018,26.23103]
[1778451665466,33.95,81295.18,0.0,0.46908,0.00018,26.23103]
[1778451665502,33.95,81295.18,0.0,0.46908,0.00018,26.23103]
[1778451665910,33.95,81295.38,0.0,0.46911,0.00018,26.23127]
[1778451666695,33.95,81295.38,0.0,0.46911,0.00018,26.23127]
[1778451666916,33.95,81297.56,0.0,0.4695,0.00018,26.23394]
[1778451667450,33.95,81297.56,0.0,0.4695,0.00018,26.23394]
[1778451667479,33.95,81297.56,0.0,0.4695,0.00018,26.23394]
[1778451667923,33.95,81295.0,0.0,0.46905,0.00018,26.2308]
[1778451668434,33.95,81295.0,0.0,0.46905,0.00018,26.2308]
[1778451668449,33.95,81295.0,0.0,0.46905,0.00018,26.2308]
[1778451668471,33.95,81295.0,0.0,0.46905,0.00018,26.2308]
[1778451668891,33.95,81295.0,0.0,0.46905,0.00018,26.2308]
[1778451668928,33.95,81295.0,0.0,0.46905,0.00018,26.2308]
[1778451668973,33.95,81294.23,0.0,0.46891,0.00018,26.22985]
[1778451671382,33.95,81292.08,0.0,0.46853,0.00018,26.22718]
[1778451671979,33.95,81292.08,0.0,0.46853,0.00018,26.22718]
[1778451671953,33.95,81288.9,0.0,0.46796,0.00018,26.22318]
[1778451672032,33.95,81288.9,0.0,0.46796,0.00018,26.22318]
[1778451672411,33.95,81288.9,0.0,0.46796,0.00018,26.22318]
[1778451672416,33.95,81288.9,0.0,0.46796,0.00018,26.22318]
[1778451672960,33.95,81280.46,0.0,0.46646,0.00018,26.21233]
[1778451673544,33.95,81280.46,0.0,0.46646,0.00018,26.21233]
[1778451673967,33.95,81277.71,0.0,0.46597,0.00018,26.20871]
[1778451679008,33.95,81276.36,0.0,0.46574,0.00018,26.20694]
[1778451681016,33.95,81268.55,0.0,0.46435,0.00018,26.19641]
[1778451682320,33.95,81274.37,0.0,0.46539,0.00018,26.2043]
[1778451687911,33.96,81274.58,0.0,0.46543,0.00018,26.20459]
[1778451690314,33.96,81272.94,0.0,0.46514,0.00018,26.2024]
[1778451690342,33.96,81272.94,0.0,0.46514,0.00018,26.2024]
[1778451690627,33.96,81272.7,0.0,0.4651,0.00018,26.20208]
[1778451691353,33.96,81272.7,0.0,0.4651,0.00018,26.20208]
[1778451691360,33.96,81278.33,0.0,0.46609,0.00018,26.20577]
[1778451697504,33.96,81276.18,0.0,0.46571,0.00018,26.20293]
[1778451697973,33.96,81276.18,0.0,0.46571,0.00018,26.20293]
[1778451698887,33.96,81272.5,0.0,0.46506,0.00018,26.19801]
[1778451706198,33.96,81272.46,0.0,0.46505,0.00018,26.19797]
[1778451712996,33.97,81275.93,0.0,0.46567,0.00018,26.20264]
[1778451718156,33.97,81278.73,0.0,0.46617,0.00018,26.20636]
[1778451722309,33.97,81271.66,0.0,0.46492,0.00018,26.19694]
[1778451727480,33.97,81270.28,0.0,0.46468,0.00018,26.19508]
[1778451727484,33.97,81270.28,0.0,0.46468,0.00018,26.19508]
[1778451727576,33.97,81270.28,0.0,0.46468,0.00018,26.19508]
[1778451727758,33.97,81270.28,0.0,0.46468,0.00018,26.19508]
[1778451727930,33.97,81268.24,0.0,0.46432,0.00018,26.19231]
[1778451728243,33.97,81268.24,0.0,0.46432,0.00018,26.19231]
[1778451728441,33.97,81268.24,0.0,0.46432,0.00018,26.19231]
[1778451728562,33.97,81268.24,0.0,0.46432,0.00018,26.19231]
[1778451728570,33.97,81268.24,0.0,0.46432,0.00018,26.19231]
[1778451728636,33.97,81268.24,0.0,0.46432,0.00018,26.19231]
[1778451728946,33.97,81259.23,0.0,0.46272,0.00018,26.17976]
[1778451729893,33.97,81247.27,0.0,0.4606,0.00018,26.16246]
[1778451730396,33.97,81247.27,0.0,0.4606,0.00018,26.16246]
[1778451730693,33.97,81245.52,0.0,0.46029,0.00018,26.15987]
[1778451732932,33.98,81251.7,0.0,0.46139,0.00018,26.16898]
[1778451733777,33.98,81251.7,0.0,0.46139,0.00018,26.16898]
[1778451733991,33.98,81251.49,0.0,0.46135,0.00018,26.16868]
[1778451734438,33.98,81251.49,0.0,0.46135,0.00018,26.16868]
[1778451734794,33.98,81251.52,0.0,0.46136,0.00018,26.16873]
[1778451735891,33.98,81251.52,0.0,0.46136,0.00018,26.16873]
[1778451735899,33.98,81251.52,0.0,0.46136,0.00018,26.16873]
[1778451735984,33.98,81248.13,0.0,0.46076,0.00018,26.16377]
[1778451737378,33.98,81248.89,0.0,0.46089,0.00018,26.16489]
[1778451737531,33.98,81248.89,0.0,0.46089,0.00018,26.16489]
[1778451737764,33.98,81248.89,0.0,0.46089,0.00018,26.16489]
[1778451737772,33.98,81248.89,0.0,0.46089,0.00018,26.16489]
[1778451737807,33.98,81248.89,0.0,0.46089,0.00018,26.16489]
[1778451737864,33.98,81248.89,0.0,0.46089,0.00018,26.16489]
[1778451737895,33.98,81248.89,0.0,0.46089,0.00018,26.16489]
[1778451737965,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451738097,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451738192,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451738202,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451738383,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451738397,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451738552,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451738960,33.98,81250.6,0.0,0.4612,0.00018,26.1674]
[1778451739016,33.98,81265.33,0.0,0.46381,0.00018,26.18836]
[1778451739755,33.98,81268.12,0.0,0.4643,0.00018,26.1922]
[1778451740209,33.98,81268.12,0.0,0.4643,0.00018,26.1922]
[1778451740217,33.98,81268.12,0.0,0.4643,0.00018,26.1922]
[1778451740447,33.98,81268.12,0.0,0.4643,0.00018,26.1922]
[1778451745876,33.98,81267.7,0.0,0.46423,0.00018,26.19161]
[1778451748450,33.98,81266.44,0.0,0.464,0.00018,26.18986]
[1778451749091,33.98,81257.51,0.0,0.46242,0.00018,26.17734]
[1778451749452,33.98,81257.51,0.0,0.46242,0.00018,26.17734]
[1778451750482,33.98,81256.66,0.0,0.46227,0.00018,26.17612]
[1778451750493,33.98,81256.66,0.0,0.46227,0.00018,26.17612]
[1778451751037,33.98,81249.84,0.0,0.46105,0.00018,26.16242]
[1778451751749,33.98,81249.84,0.0,0.46105,0.00018,26.16242]
[1778451752038,33.97,81247.55,0.0,0.46064,0.00018,26.15905]
[1778451752901,33.97,81247.55,0.0,0.46064,0.00018,26.15905]
[1778451753037,33.97,81247.48,0.0,0.46063,0.00018,26.15894]
[1778451756703,33.97,81248.0,0.0,0.46072,0.00018,26.15971]
[1778451756994,33.97,81248.0,0.0,0.46072,0.00018,26.15971]
[1778451757092,33.97,81248.69,0.0,0.46084,0.00018,26.16073]
[1778451759716,33.97,81248.69,0.0,0.46084,0.00018,26.16073]
[1778451760007,33.97,81249.91,0.0,0.46106,0.00018,26.16251]
[1778451761599,33.97,81258.7,0.0,0.46262,0.00018,26.17518]
[1778451762193,33.97,81258.7,0.0,0.46262,0.00018,26.17518]
[1778451763105,33.97,81261.74,0.0,0.46316,0.00018,26.17946]
[1778451765084,33.97,81261.74,0.0,0.46315,0.00018,26.17946]
[1778451765628,33.97,81260.63,0.0,0.46296,0.00018,26.1779]
[1778451769924,33.97,81259.5,0.0,0.46276,0.00018,26.1763]
[1778451770025,33.97,81258.42,0.0,0.46256,0.00018,26.17476]
[1778451771782,33.97,81258.42,0.0,0.46256,0.00018,26.17476]
[1778451771883,33.97,81258.51,0.0,0.46258,0.00018,26.17489]
[1778451772561,33.97,81258.51,0.0,0.46258,0.00018,26.17489]
[1778451772677,33.97,81258.51,0.0,0.46258,0.00018,26.17488]
[1778451773966,33.97,81258.51,0.0,0.46258,0.00018,26.17488]
[1778451773979,33.97,81258.26,0.0,0.46253,0.00018,26.17452]
[1778451775283,33.97,81258.26,0.0,0.46253,0.00018,26.17452]
[1778451775659,33.97,81258.26,0.0,0.46253,0.00018,26.17452]
[1778451775781,33.97,81258.26,0.0,0.46253,0.00018,26.17452]
[1778451775789,33.97,81258.26,0.0,0.46253,0.00018,26.17452]
[1778451775916,33.97,81258.19,0.0,0.46252,0.00018,26.17441]
[1778451776151,33.97,81258.19,0.0,0.46252,0.00018,26.17441]
[1778451776201,33.97,81258.19,0.0,0.46252,0.00018,26.17441]
[1778451777712,33.97,81263.94,0.0,0.46354,0.00018,26.1825]
[1778451781849,33.96,81263.42,0.0,0.46344,0.00018,26.18175]
[1778451784120,33.96,81244.94,0.0,0.46016,0.00018,26.15506]
[1778451784878,33.96,81244.94,0.0,0.46016,0.00018,26.15506]
[1778451784951,33.96,81246.65,0.0,0.46046,0.00018,26.1576]
[1778451789251,33.96,81245.77,0.0,0.46031,0.00018,26.15628]
[1778451789795,33.96,81246.58,0.0,0.46045,0.00018,26.15748]
[1778451792337,33.96,81244.32,0.0,0.46005,0.00018,26.15411]
[1778451792383,33.96,81244.32,0.0,0.46005,0.00018,26.15411]
[1778451792816,33.96,81244.96,0.0,0.46016,0.00018,26.15506]
[1778451793823,33.96,81252.05,0.0,0.46142,0.00018,26.1655]
[1778451794342,33.96,81252.05,0.0,0.46142,0.00018,26.1655]
[1778451794832,33.96,81263.21,0.0,0.4634,0.00018,26.18141]
[1778451798002,33.96,81271.26,0.0,0.46483,0.00018,26.1925]
[1778451799707,33.96,81271.26,0.0,0.46483,0.00018,26.1925]
[1778451799866,33.96,81270.63,0.0,0.46472,0.00018,26.19165]
[1778451800864,33.96,81270.63,0.0,0.46472,0.00018,26.19165]
[1778451800951,33.96,81271.28,0.0,0.46483,0.00018,26.19253]
[1778451804669,33.96,81270.69,0.0,0.46473,0.00018,26.19173]
[1778451804888,33.96,81270.69,0.0,0.46473,0.00018,26.19173]
[1778451804950,33.96,81270.69,0.0,0.46473,0.00018,26.19173]
[1778451804978,33.96,81270.69,0.0,0.46473,0.00018,26.19173]
[1778451805057,33.96,81275.68,0.0,0.46562,0.00018,26.19845]
[1778451805912,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806227,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806245,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806437,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806452,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806551,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806650,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806856,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806892,33.96,81288.16,0.0,0.46783,0.00018,26.21467]
[1778451806975,33.96,81285.35,0.0,0.46733,0.00018,26.21109]
[1778451807924,33.96,81278.2,0.0,0.46606,0.00018,26.20179]
[1778451808239,33.96,81278.2,0.0,0.46606,0.00018,26.20179]
[1778451808265,33.96,81278.2,0.0,0.46606,0.00018,26.20179]
[1778451808929,33.96,81278.2,0.0,0.46606,0.00018,26.20179]
[1778451809337,33.96,81278.2,0.0,0.46606,0.00018,26.20179]
[1778451809979,33.96,81278.2,0.0,0.46606,0.00018,26.20179]
[1778451809987,33.96,81278.2,0.0,0.46606,0.00018,26.20179]
[1778451810088,33.96,81281.39,0.0,0.46663,0.00018,26.20597]
[1778451815106,33.96,81283.92,0.0,0.46707,0.00018,26.20543]
[1778451820113,33.96,81284.15,0.0,0.46711,0.00018,26.20573]
[1778451825139,33.96,81286.03,0.0,0.46745,0.00018,26.20815]
[1778451829705,33.96,81287.22,0.0,0.46766,0.00018,26.20967]
[1778451830076,33.96,81287.53,0.0,0.46772,0.00018,26.21006]
[1778451832089,33.96,81281.89,0.0,0.46671,0.00018,26.20281]
[1778451837124,33.97,81282.03,0.0,0.46674,0.00018,26.20301]
[1778451842159,33.97,81277.47,0.0,0.46593,0.00018,26.19703]
[1778451846452,33.97,81278.08,0.0,0.46604,0.00018,26.19785]
[1778451846583,33.97,81278.52,0.0,0.46612,0.00018,26.19843]
[1778451847382,33.97,81278.52,0.0,0.46612,0.00018,26.19843]
[1778451847638,33.97,81278.52,0.0,0.46612,0.00018,26.19843]
[1778451847755,33.97,81278.52,0.0,0.46612,0.00018,26.19843]
[1778451848075,33.97,81278.52,0.0,0.46612,0.00018,26.19843]
[1778451848116,33.97,81284.25,0.0,0.46714,0.00018,26.20589]
[1778451848943,33.97,81284.25,0.0,0.46714,0.00018,26.20589]
[1778451849170,33.97,81294.52,0.0,0.46896,0.00018,26.21885]
[1778451849202,33.97,81294.52,0.0,0.46896,0.00018,26.21885]
[1778451849712,33.97,81298.35,0.0,0.46964,0.00018,26.22353]
[1778451852045,33.97,81302.04,0.0,0.4703,0.00018,26.22798]
[1778451852138,33.97,81302.54,0.0,0.47039,0.00018,26.22858]
[1778451853309,33.97,81302.96,0.0,0.47046,0.00018,26.22908]
[1778451854137,33.97,81304.35,0.0,0.47071,0.00018,26.23073]
[1778451859152,33.97,81305.3,0.0,0.47088,0.00018,26.23185]
[1778451863539,33.97,81308.14,0.0,0.47138,0.00018,26.23517]
[1778451863544,33.97,81308.14,0.0,0.47138,0.00018,26.23517]
[1778451868547,33.97,81309.47,0.0,0.47162,0.00018,26.23671]
[1778451869704,33.97,81307.84,0.0,0.47133,0.00018,26.23482]
[1778451869715,33.97,81307.84,0.0,0.47133,0.00018,26.23482]
[1778451869732,33.97,81307.84,0.0,0.47133,0.00018,26.23482]
[1778451873809,33.97,81307.32,0.0,0.47123,0.00018,26.23038]
[1778451873818,33.97,81307.32,0.0,0.47123,0.00018,26.23038]
[1778451875865,33.96,81308.16,0.0,0.47138,0.00018,26.23136]
[1778451875873,33.96,81308.16,0.0,0.47138,0.00018,26.23136]
[1778451875904,33.96,81308.16,0.0,0.47138,0.00018,26.23136]
[1778451876121,33.96,81308.11,0.0,0.47137,0.00018,26.2313]
[1778451877901,33.96,81308.16,0.0,0.47138,0.00018,26.23135]
[1778451877905,33.96,81308.16,0.0,0.47138,0.00018,26.23135]
[1778451877935,33.96,81308.16,0.0,0.47138,0.00018,26.23135]
[1778451878036,33.96,81313.74,0.0,0.47237,0.00018,26.23777]
[1778451884065,33.96,81312.24,0.0,0.4721,0.00018,26.23606]
[1778451884102,33.96,81312.24,0.0,0.4721,0.00018,26.23606]
[1778451884132,33.96,81312.24,0.0,0.4721,0.00018,26.23606]
[1778451884128,33.96,81311.0,0.0,0.47188,0.00018,26.23463]
[1778451885156,33.96,81304.75,0.0,0.47077,0.00018,26.22735]
[1778451885760,33.96,81304.75,0.0,0.47077,0.00018,26.22735]
[1778451886184,33.96,81298.5,0.0,0.46966,0.00018,26.21986]
[1778451886574,33.96,81304.09,0.0,0.47065,0.00018,26.22657]
[1778451890088,33.96,81313.43,0.0,0.47231,0.00018,26.2374]
[1778451891637,33.96,81313.43,0.0,0.47231,0.00018,26.2374]
[1778451892008,33.96,81313.43,0.0,0.47231,0.00018,26.2374]
[1778451892136,33.96,81314.73,0.0,0.47254,0.00018,26.23887]
[1778451892252,33.96,81314.73,0.0,0.47254,0.00018,26.23887]
[1778451892272,33.96,81314.73,0.0,0.47254,0.00018,26.23887]
[1778451892511,33.96,81314.81,0.0,0.47255,0.00018,26.23896]
[1778451893518,33.96,81322.56,0.0,0.47393,0.00018,26.24756]
[1778451894306,33.96,81322.56,0.0,0.47393,0.00018,26.24756]
[1778451894321,33.96,81322.56,0.0,0.47393,0.00018,26.24756]
[1778451897335,33.96,81323.38,0.0,0.47408,0.00018,26.24846]
[1778451897650,33.96,81316.5,0.0,0.47286,0.00018,26.24087]
[1778451900158,33.96,81311.07,0.0,0.47189,0.00018,26.23471]
[1778451900769,33.96,81311.07,0.0,0.47189,0.00018,26.23471]
[1778451900870,33.96,81311.24,0.0,0.47192,0.00018,26.2349]
[1778451907617,33.96,81311.55,0.0,0.47197,0.00018,26.23525]
[1778451915672,33.96,81313.21,0.0,0.47227,0.00018,26.23714]
[1778451916578,33.96,81313.21,0.0,0.47227,0.00018,26.23714]
[1778451916587,33.96,81313.65,0.0,0.47235,0.00018,26.23764]
[1778451922721,33.96,81314.4,0.0,0.47248,0.00018,26.23849]
[1778451924822,33.96,81314.89,0.0,0.47257,0.00018,26.23904]
[1778451926141,33.96,81315.29,0.0,0.47264,0.00018,26.2395]
[1778451926234,33.96,81315.0,0.0,0.47259,0.00018,26.23917]
[1778451931907,33.96,81315.52,0.0,0.47268,0.00018,26.23976]
[1778451939005,33.96,81315.6,0.0,0.47269,0.00018,26.23602]
[1778451943224,33.96,81314.82,0.0,0.47255,0.00018,26.23514]
[1778451943279,33.96,81314.82,0.0,0.47255,0.00018,26.23514]
[1778451943272,33.96,81313.11,0.0,0.47224,0.00018,26.2332]
[1778451943307,33.96,81313.11,0.0,0.47224,0.00018,26.2332]
[1778451943402,33.96,81313.11,0.0,0.47224,0.00018,26.2332]
[1778451943425,33.96,81313.11,0.0,0.47224,0.00018,26.2332]
[1778451944057,33.96,81313.11,0.0,0.47224,0.00018,26.2332]
[1778451944159,33.96,81307.03,0.0,0.47116,0.00018,26.22618]
[1778451947454,33.96,81302.4,0.0,0.47034,0.00018,26.2207]
[1778451947847,33.96,81302.4,0.0,0.47034,0.00018,26.2207]
[1778451947929,33.96,81302.4,0.0,0.47034,0.00018,26.2207]
[1778451947937,33.96,81302.4,0.0,0.47034,0.00018,26.2207]
[1778451948228,33.96,81309.51,0.0,0.4716,0.00018,26.22906]
[1778451948973,33.96,81309.51,0.0,0.4716,0.00018,26.22906]
[1778451949254,33.96,81324.35,0.0,0.47424,0.00018,26.24567]
[1778451949658,33.96,81324.35,0.0,0.47424,0.00018,26.24567]
[1778451949673,33.96,81324.35,0.0,0.47424,0.00018,26.24567]
[1778451949911,33.96,81324.35,0.0,0.47424,0.00018,26.24567]
[1778451950917,33.96,81330.15,0.0,0.47527,0.00018,26.25185]
[1778451951445,33.96,81330.15,0.0,0.47527,0.00018,26.25185]
[1778451952203,33.96,81335.05,0.0,0.47615,0.00018,26.25693]
[1778451955693,33.96,81333.46,0.0,0.47587,0.00018,26.25531]
[1778451955702,33.96,81333.46,0.0,0.47587,0.00018,26.25531]
[1778451957302,33.96,81333.01,0.0,0.47579,0.00018,26.25484]
[1778451957326,33.96,81332.33,0.0,0.47566,0.00018,26.25414]
[1778451957357,33.96,81332.33,0.0,0.47566,0.00018,26.25414]
[1778451957404,33.96,81332.33,0.0,0.47566,0.00018,26.25414]
[1778451957438,33.96,81332.33,0.0,0.47566,0.00018,26.25414]
[1778451957736,33.96,81332.33,0.0,0.47566,0.00018,26.25414]
[1778451957966,33.96,81332.4,0.0,0.47568,0.00018,26.25421]
[1778451958973,33.96,81339.98,0.0,0.47703,0.00018,26.26193]
[1778451960060,33.96,81339.98,0.0,0.47703,0.00018,26.26193]
[1778451961994,33.96,81352.68,0.0,0.47929,0.00018,26.2742]
[1778451967029,33.97,81356.3,0.0,0.47993,0.00018,26.27755]
[1778451971961,33.97,81355.63,0.0,0.47982,0.00018,26.27695]
[1778451972065,33.97,81355.91,0.0,0.47987,0.00018,26.27721]
[1778451972850,33.97,81355.91,0.0,0.47987,0.00018,26.27721]
[1778451973072,33.97,81356.01,0.0,0.47989,0.00018,26.2773]
[1778451973612,33.97,81356.01,0.0,0.47989,0.00018,26.2773]
[1778451974096,33.97,81356.01,0.0,0.47989,0.00018,26.2773]
[1778451974103,33.97,81356.01,0.0,0.47989,0.00018,26.2773]
[1778451974277,33.97,81356.69,0.0,0.48001,0.00018,26.27793]
[1778451974785,33.97,81356.69,0.0,0.48001,0.00018,26.27793]
[1778451975302,33.98,81364.42,0.0,0.48138,0.00018,26.28482]
[1778451976195,33.98,81364.42,0.0,0.48138,0.00018,26.28482]
[1778451976320,33.98,81366.14,0.0,0.48169,0.00018,26.28631]
[1778451978526,33.98,81366.11,0.0,0.48169,0.00018,26.28629]
[1778451979116,33.98,81367.33,0.0,0.4819,0.00018,26.28733]
[1778451980147,33.98,81367.33,0.0,0.4819,0.00018,26.28733]
[1778451980159,33.98,81367.33,0.0,0.4819,0.00018,26.28733]
[1778451980240,33.98,81382.91,0.0,0.48467,0.00018,26.30002]
[1778451982322,33.98,81383.68,0.0,0.48481,0.00018,26.30062]
[1778451982337,33.98,81385.5,0.0,0.48513,0.00018,26.30201]
[1778451982552,33.98,81385.5,0.0,0.48513,0.00018,26.30201]
[1778451983246,33.98,81375.9,0.0,0.48343,0.00018,26.29447]
[1778451984344,33.98,81375.68,0.0,0.48339,0.00018,26.29429]
[1778451985160,33.98,81375.68,0.0,0.48339,0.00018,26.29429]
[1778451985847,33.98,81375.68,0.0,0.48339,0.00018,26.29429]
[1778451985871,33.98,81375.68,0.0,0.48339,0.00018,26.29429]
[1778451986391,33.98,81375.18,0.0,0.4833,0.00018,26.29389]
[1778451987278,33.98,81377.82,0.0,0.48377,0.00018,26.29602]
[1778451991951,33.98,81378.27,0.0,0.48385,0.00018,26.29256]
[1778451992209,33.98,81378.27,0.0,0.48385,0.00018,26.29256]
[1778451993216,33.98,81384.05,0.0,0.48487,0.00018,26.29709]
[1778451996166,33.98,81385.83,0.0,0.48519,0.00018,26.29845]
[1778451996311,33.98,81385.83,0.0,0.48519,0.00018,26.29845]
[1778451996334,33.98,81373.27,0.0,0.48296,0.00018,26.2885]
[1778451996876,33.98,81373.27,0.0,0.48296,0.00018,26.2885]
[1778451996909,33.98,81373.27,0.0,0.48296,0.00018,26.2885]
[1778451998255,33.98,81361.36,0.0,0.48084,0.00018,26.27832]
[1778451998706,33.98,81361.36,0.0,0.48084,0.00018,26.27832]
[1778451998816,33.98,81361.36,0.0,0.48084,0.00018,26.27832]
[1778451999275,33.98,81358.09,0.0,0.48026,0.00018,26.27539]
[1778452000289,33.98,81358.09,0.0,0.48026,0.00018,26.27539]
[1778452000305,33.98,81358.09,0.0,0.48026,0.00018,26.27539]
[1778452000736,33.98,81358.09,0.0,0.48026,0.00018,26.2754]
[1778452001294,33.98,81358.57,0.0,0.48035,0.00018,26.27583]
[1778452002728,33.98,81358.57,0.0,0.48035,0.00018,26.27584]
[1778452002757,33.98,81358.57,0.0,0.48035,0.00018,26.27584]
[1778452002872,33.98,81358.57,0.0,0.48035,0.00018,26.27584]
[1778452003145,33.98,81358.57,0.0,0.48035,0.00018,26.27584]
[1778452003338,33.98,81358.57,0.0,0.48035,0.00018,26.27584]
[1778452003301,33.98,81360.97,0.0,0.48077,0.00018,26.27798]
[1778452003572,33.98,81360.97,0.0,0.48077,0.00018,26.27798]
[1778452003811,33.98,81360.97,0.0,0.48077,0.00018,26.27798]
[1778452003923,33.98,81360.97,0.0,0.48077,0.00018,26.27798]
[1778452003999,33.98,81360.97,0.0,0.48077,0.00018,26.27798]
[1778452004058,33.98,81360.97,0.0,0.48077,0.00018,26.27798]
[1778452004337,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004451,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004579,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004608,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004657,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004740,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004797,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004852,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452004883,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452005074,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452005087,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452005298,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452005331,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452005307,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452006225,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452006259,33.99,81415.27,0.0,0.49043,0.00018,26.31853]
[1778452006314,33.99,81413.24,0.0,0.49007,0.00018,26.31729]
[1778452006952,33.99,81413.24,0.0,0.49007,0.00018,26.31729]
[1778452007320,33.99,81414.03,0.0,0.49021,0.00018,26.31778]
[1778452012357,33.99,81417.94,0.0,0.49091,0.00018,26.32013]
[1778452013245,33.99,81417.94,0.0,0.49091,0.00018,26.32013]
[1778452013310,33.99,81417.94,0.0,0.49091,0.00018,26.32013]
[1778452013319,33.99,81417.94,0.0,0.49091,0.00018,26.32013]
[1778452013377,33.99,81416.93,0.0,0.49073,0.00018,26.31953]
[1778452013406,33.99,81416.93,0.0,0.49073,0.00018,26.31953]
[1778452013467,33.99,81416.93,0.0,0.49073,0.00018,26.31953]
[1778452014280,33.99,81416.93,0.0,0.49073,0.00018,26.31953]
[1778452014372,33.99,81411.46,0.0,0.48976,0.00018,26.31619]
[1778452015036,33.99,81411.46,0.0,0.48976,0.00018,26.31619]
[1778452015381,33.99,81405.72,0.0,0.48874,0.00018,26.31253]
[1778452015489,33.99,81405.72,0.0,0.48874,0.00018,26.31253]
[1778452015528,33.99,81405.72,0.0,0.48874,0.00018,26.31253]
[1778452016078,33.99,81405.72,0.0,0.48874,0.00018,26.31253]
[1778452016154,33.99,81405.72,0.0,0.48874,0.00018,26.31253]
[1778452016581,34.0,81394.91,0.0,0.48682,0.00018,26.30515]
[1778452018570,34.0,81394.83,0.0,0.4868,0.00018,26.30509]
[1778452018579,34.0,81394.83,0.0,0.4868,0.00018,26.30509]
[1778452018592,34.0,81394.83,0.0,0.4868,0.00018,26.30509]
[1778452019064,34.0,81395.08,0.0,0.48685,0.00018,26.30527]
[1778452020380,34.0,81395.08,0.0,0.48685,0.00018,26.30527]
[1778452021293,34.0,81395.08,0.0,0.48685,0.00018,26.30527]
[1778452021011,34.0,81395.99,0.0,0.48701,0.00018,26.30592]
[1778452021425,34.0,81395.99,0.0,0.48701,0.00018,26.30592]
[1778452024152,34.0,81395.52,0.0,0.48693,0.00018,26.30559]
[1778452024322,34.0,81395.52,0.0,0.48693,0.00018,26.30559]
[1778452024341,34.0,81397.0,0.0,0.48719,0.00018,26.30663]
[1778452025329,34.0,81405.52,0.0,0.48871,0.00018,26.3124]
[1778452026093,34.0,81405.52,0.0,0.48871,0.00018,26.3124]
[1778452026109,34.0,81405.52,0.0,0.48871,0.00018,26.3124]
[1778452026140,34.0,81405.52,0.0,0.48871,0.00018,26.3124]
[1778452026264,34.0,81405.52,0.0,0.48871,0.00018,26.3124]
[1778452026360,34.0,81407.62,0.0,0.48908,0.00018,26.31377]
[1778452027364,34.0,81407.62,0.0,0.48908,0.00018,26.31377]
[1778452027394,34.0,81407.62,0.0,0.48908,0.00018,26.31377]
[1778452027167,34.0,81415.83,0.0,0.49054,0.00018,26.31888]
[1778452027498,34.0,81415.83,0.0,0.49054,0.00018,26.31888]
[1778452027790,34.0,81420.39,0.0,0.49135,0.00018,26.32157]
[1778452030054,34.0,81420.51,0.0,0.49137,0.00018,26.32164]
[1778452030073,34.0,81420.51,0.0,0.49137,0.00018,26.32164]
[1778452030326,34.0,81416.61,0.0,0.49068,0.00018,26.31935]
[1778452031906,34.0,81413.43,0.0,0.49011,0.00018,26.31742]
[1778452031938,34.0,81413.43,0.0,0.49011,0.00018,26.31742]
[1778452032234,34.0,81412.37,0.0,0.48993,0.00018,26.31677]
[1778452032824,34.0,81412.37,0.0,0.48993,0.00018,26.31677]
[1778452032843,34.0,81412.37,0.0,0.48993,0.00018,26.31677]
[1778452032988,34.0,81412.37,0.0,0.48993,0.00018,26.31677]
[1778452032996,34.0,81412.37,0.0,0.48993,0.00018,26.31677]
[1778452033291,34.0,81412.36,0.0,0.48992,0.00018,26.31676]
[1778452034327,34.0,81419.32,0.0,0.49116,0.00018,26.32095]
[1778452034783,34.0,81419.32,0.0,0.49116,0.00018,26.32095]
[1778452035348,34.0,81421.59,0.0,0.49157,0.00018,26.32226]
[1778452035559,34.0,81421.59,0.0,0.49157,0.00018,26.32226]
[1778452036354,34.0,81433.08,0.0,0.49361,0.00018,26.32848]
[1778452036794,34.0,81433.08,0.0,0.49361,0.00018,26.32848]
[1778452036814,34.0,81433.08,0.0,0.49361,0.00018,26.32848]
[1778452036986,34.0,81433.08,0.0,0.49361,0.00018,26.32848]
[1778452037009,34.0,81433.08,0.0,0.49361,0.00018,26.32848]
[1778452037020,34.0,81434.44,0.0,0.49385,0.00018,26.32917]
[1778452038088,34.0,81434.44,0.0,0.49385,0.00018,26.32917]
[1778452038110,34.0,81434.44,0.0,0.49385,0.00018,26.32917]
[1778452038371,34.0,81432.65,0.0,0.49353,0.00018,26.32826]
[1778452039033,34.0,81432.65,0.0,0.49353,0.00018,26.32826]
[1778452039041,34.0,81432.65,0.0,0.49353,0.00018,26.32826]
[1778452039407,34.0,81432.84,0.0,0.49356,0.00018,26.32836]
[1778452041184,34.0,81432.84,0.0,0.49356,0.00018,26.32836]
[1778452041267,34.0,81432.65,0.0,0.49353,0.00018,26.32826]
[1778452042236,34.0,81432.65,0.0,0.49353,0.00018,26.32826]
[1778452042337,34.0,81428.16,0.0,0.49273,0.00018,26.3259]
[1778452043048,34.0,81428.16,0.0,0.49273,0.00018,26.3259]
[1778452043056,34.0,81428.16,0.0,0.49273,0.00018,26.3259]
[1778452043207,34.0,81428.16,0.0,0.49273,0.00018,26.3259]
[1778452043334,34.0,81428.16,0.0,0.49273,0.00018,26.3259]
[1778452043352,34.0,81422.01,0.0,0.49164,0.00018,26.3225]
[1778452043794,34.0,81422.01,0.0,0.49164,0.00018,26.3225]
[1778452043924,34.0,81422.01,0.0,0.49164,0.00018,26.3225]
[1778452043998,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452044485,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452044517,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452044713,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452045241,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452045273,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452045284,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452045293,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452045323,34.0,81428.75,0.0,0.49284,0.00018,26.32622]
[1778452046488,34.0,81438.76,0.0,0.49462,0.00018,26.3313]
[1778452047409,34.0,81438.76,0.0,0.49462,0.00018,26.3313]
[1778452047497,34.0,81441.97,0.0,0.49519,0.00018,26.33282]
[1778452047539,34.0,81441.97,0.0,0.49519,0.00018,26.33282]
[1778452047691,34.0,81441.97,0.0,0.49519,0.00018,26.33282]
[1778452048013,34.0,81447.81,0.0,0.49623,0.00018,26.33544]
[1778452049305,34.0,81447.81,0.0,0.49623,0.00018,26.33544]
[1778452049335,34.0,81447.81,0.0,0.49623,0.00018,26.33544]
[1778452049344,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452049493,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452049634,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452050034,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452050088,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452050236,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452050262,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452050300,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452050427,34.0,81464.26,0.0,0.49915,0.00018,26.34188]
[1778452050340,34.0,81484.3,0.0,0.50271,0.00018,26.34781]
[1778452050469,34.0,81484.3,0.0,0.50271,0.00018,26.34781]
[1778452050559,34.0,81484.3,0.0,0.50271,0.00018,26.34781]
[1778452050671,34.0,81484.3,0.0,0.50271,0.00018,26.34781]
[1778452051414,34.0,81498.73,0.0,0.50527,0.00018,26.34697]
[1778452051747,34.0,81498.73,0.0,0.50527,0.00018,26.34697]
[1778452051776,34.0,81498.73,0.0,0.50527,0.00018,26.34697]
[1778452051788,34.0,81498.73,0.0,0.50527,0.00018,26.34697]
[1778452051889,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452052465,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452052568,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452052682,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452052716,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452052782,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452053202,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452053354,34.0,81508.29,0.0,0.50697,0.00018,26.34834]
[1778452053426,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452053754,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452053832,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452053979,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452054025,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452054112,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452054158,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452054207,34.01,81523.28,0.0,0.50963,0.00018,26.34953]
[1778452054360,34.0,81592.08,0.0,0.52183,0.00018,26.33993]
[1778452054733,34.0,81592.08,0.0,0.52183,0.00018,26.33993]
[1778452054785,34.0,81592.08,0.0,0.52183,0.00018,26.33993]
[1778452054870,34.0,81592.08,0.0,0.52183,0.00018,26.33993]
[1778452054894,34.0,81592.08,0.0,0.52183,0.00018,26.33993]
[1778452055062,34.0,81592.08,0.0,0.52183,0.00018,26.33993]
[1778452055136,34.0,81592.08,0.0,0.52183,0.00018,26.33993]
[1778452055345,34.0,81593.81,0.0,0.52214,0.00018,26.33938]
[1778452055480,34.0,81593.81,0.0,0.52214,0.00018,26.33938]
[1778452055569,34.0,81593.81,0.0,0.52214,0.00018,26.33938]
[1778452055750,34.0,81593.81,0.0,0.52214,0.00018,26.33938]
[1778452055779,34.0,81593.81,0.0,0.52214,0.00018,26.33938]
[1778452056339,34.0,81593.81,0.0,0.52214,0.00018,26.33938]
[1778452056377,34.0,81594.6,0.0,0.52228,0.00018,26.33912]
[1778452057205,34.0,81594.6,0.0,0.52228,0.00018,26.33912]
[1778452057218,34.0,81594.6,0.0,0.52228,0.00018,26.33912]
[1778452057411,34.0,81596.21,0.0,0.52257,0.00018,26.33858]
[1778452057585,34.0,81596.21,0.0,0.52257,0.00018,26.33858]
[1778452058092,34.0,81596.21,0.0,0.52257,0.00018,26.33858]
[1778452058405,34.0,81600.72,0.0,0.52336,0.00018,26.33699]
[1778452058738,34.0,81600.72,0.0,0.52336,0.00018,26.33699]
[1778452058766,34.0,81600.72,0.0,0.52336,0.00018,26.33699]
[1778452058877,34.0,81600.72,0.0,0.52336,0.00018,26.33699]
[1778452059101,34.0,81600.72,0.0,0.52336,0.00018,26.33699]
[1778452059187,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452059468,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452059506,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452059514,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452059709,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452059722,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452059786,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452060007,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452060100,34.0,81604.1,0.0,0.52396,0.00018,26.33573]
[1778452060341,34.0,81625.99,0.0,0.52784,0.00018,26.32614]
[1778452060595,34.0,81625.99,0.0,0.52784,0.00018,26.32614]
[1778452060806,34.0,81625.99,0.0,0.52784,0.00018,26.32614]
[1778452061098,34.0,81625.99,0.0,0.52784,0.00018,26.32614]
[1778452061297,34.0,81625.99,0.0,0.52784,0.00018,26.32614]
[1778452061374,34.0,81625.99,0.0,0.52784,0.00018,26.32614]
[1778452061373,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452061551,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452061622,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452061825,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452061978,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452062061,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452062081,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452062268,34.0,81670.26,0.0,0.53566,0.00018,26.29915]
[1778452062354,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452062658,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452062686,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452062705,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452062799,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452062969,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452063079,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452063099,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452063229,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452063372,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452063404,34.0,81675.95,0.0,0.53667,0.00018,26.29495]
[1778452063406,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452063571,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452063615,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452063622,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452063624,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452063684,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064212,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064247,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064257,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064276,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064283,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064337,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064383,34.0,81685.36,0.0,0.53833,0.00018,26.28764]
[1778452064374,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452064496,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452064544,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452064677,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452064717,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452064893,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452064924,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452065094,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452065137,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452065230,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452065256,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452065269,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452065414,34.02,81695.95,0.0,0.54018,0.00018,26.27898]
[1778452065348,34.03,81685.67,0.0,0.53836,0.00018,26.28755]
[1778452065674,34.03,81685.67,0.0,0.53836,0.00018,26.28755]
[1778452065734,34.03,81685.67,0.0,0.53836,0.00018,26.28755]
[1778452065851,34.03,81685.67,0.0,0.53836,0.00018,26.28755]
[1778452066412,34.03,81685.67,0.0,0.53836,0.00018,26.28755]
[1778452066451,34.04,81686.49,0.0,0.5385,0.00018,26.28692]
[1778452066468,34.04,81686.49,0.0,0.5385,0.00018,26.28692]
[1778452067546,34.04,81686.49,0.0,0.5385,0.00018,26.28692]
[1778452067656,34.04,81686.49,0.0,0.5385,0.00018,26.28692]
[1778452067750,34.04,81686.49,0.0,0.5385,0.00018,26.28692]
[1778452068241,34.04,81686.49,0.0,0.5385,0.00018,26.28692]
[1778452068444,34.08,81698.96,0.0,0.54066,0.00018,26.27671]
[1778452069066,34.08,81698.96,0.0,0.54066,0.00018,26.27671]
[1778452069093,34.08,81698.96,0.0,0.54066,0.00018,26.27671]
[1778452069096,34.08,81698.96,0.0,0.54066,0.00018,26.27671]
[1778452069181,34.08,81698.96,0.0,0.54066,0.00018,26.27671]
[1778452069191,34.08,81698.96,0.0,0.54066,0.00018,26.27671]
[1778452069220,34.08,81698.96,0.0,0.54066,0.00018,26.27671]
[1778452069434,34.1,81705.48,0.0,0.54179,0.00018,26.27105]
[1778452070280,34.1,81705.48,0.0,0.54179,0.00018,26.27105]
[1778452070321,34.1,81705.48,0.0,0.54179,0.00018,26.27105]
[1778452070349,34.1,81705.48,0.0,0.54179,0.00018,26.27105]
[1778452070439,34.11,81688.95,0.0,0.53888,0.00018,26.28528]
[1778452070996,34.11,81688.95,0.0,0.53888,0.00018,26.28528]
[1778452071379,34.11,81685.58,0.0,0.53828,0.00018,26.28801]
[1778452072443,34.11,81676.83,0.0,0.53674,0.00018,26.29481]
[1778452072508,34.11,81676.83,0.0,0.53674,0.00018,26.29481]
[1778452072530,34.11,81676.83,0.0,0.53674,0.00018,26.29481]
[1778452072581,34.11,81676.83,0.0,0.53674,0.00018,26.29481]
[1778452072952,34.11,81676.83,0.0,0.53674,0.00018,26.29481]
[1778452073372,34.11,81673.36,0.0,0.53613,0.00018,26.29739]
[1778452075408,34.11,81673.36,0.0,0.53613,0.00018,26.29739]
[1778452074812,34.11,81659.44,0.0,0.53368,0.00018,26.30711]
[1778452075556,34.11,81659.44,0.0,0.53368,0.00018,26.30711]
[1778452075611,34.11,81659.44,0.0,0.53368,0.00018,26.30711]
[1778452075656,34.11,81659.44,0.0,0.53368,0.00018,26.30711]
[1778452075889,34.11,81659.44,0.0,0.53368,0.00018,26.30711]
[1778452076408,34.11,81659.44,0.0,0.53368,0.00018,26.30711]
[1778452076246,34.11,81650.97,0.0,0.53219,0.00018,26.31254]
[1778452076824,34.11,81650.03,0.0,0.53202,0.00018,26.31312]
[1778452079672,34.12,81648.65,0.0,0.53178,0.00018,26.31397]
[1778452080250,34.12,81649.91,0.0,0.532,0.00018,26.3132]
[1778452080732,34.12,81649.91,0.0,0.532,0.00018,26.3132]
[1778452080766,34.12,81649.91,0.0,0.532,0.00018,26.3132]
[1778452080811,34.12,81649.91,0.0,0.532,0.00018,26.3132]
[1778452081176,34.12,81649.91,0.0,0.532,0.00018,26.3132]
[1778452081197,34.12,81649.91,0.0,0.532,0.00018,26.3132]
[1778452081294,34.12,81649.91,0.0,0.532,0.00018,26.3132]
[1778452081421,34.12,81655.99,0.0,0.53307,0.00018,26.30937]
[1778452081720,34.12,81655.99,0.0,0.53307,0.00018,26.30937]
[1778452082098,34.12,81655.99,0.0,0.53307,0.00018,26.30937]
[1778452082229,34.12,81655.99,0.0,0.53307,0.00018,26.30937]
[1778452082453,34.12,81655.99,0.0,0.53307,0.00018,26.30937]
[1778452082431,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082515,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082531,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082552,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082566,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082699,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082731,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082902,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452082936,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452083015,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452083153,34.12,81678.12,0.0,0.53696,0.00018,26.29385]
[1778452083476,34.12,81667.99,0.0,0.53518,0.00018,26.30127]
[1778452083864,34.12,81667.99,0.0,0.53518,0.00018,26.30127]
[1778452083990,34.12,81667.99,0.0,0.53518,0.00018,26.30127]
[1778452084185,34.12,81667.99,0.0,0.53518,0.00018,26.30127]
[1778452084461,34.12,81661.01,0.0,0.53395,0.00018,26.30607]
[1778452084659,34.12,81661.01,0.0,0.53395,0.00018,26.30607]
[1778452084921,34.12,81661.42,0.0,0.53402,0.00018,26.3058]
[1778452085617,34.12,81661.42,0.0,0.53402,0.00018,26.3058]
[1778452086440,34.12,81655.58,0.0,0.533,0.00018,26.30964]
[1778452087936,34.12,81655.58,0.0,0.533,0.00018,26.30964]
[1778452088255,34.12,81655.58,0.0,0.533,0.00018,26.30964]
[1778452088271,34.12,81655.58,0.0,0.533,0.00018,26.30964]
[1778452088290,34.12,81655.58,0.0,0.533,0.00018,26.30964]
[1778452088383,34.12,81664.52,0.0,0.53457,0.00018,26.30369]
[1778452088924,34.12,81664.52,0.0,0.53457,0.00018,26.30369]
[1778452088946,34.12,81664.52,0.0,0.53457,0.00018,26.30369]
[1778452089093,34.12,81664.52,0.0,0.53457,0.00018,26.30369]
[1778452089276,34.12,81664.52,0.0,0.53457,0.00018,26.30369]
[1778452089365,34.12,81664.52,0.0,0.53457,0.00018,26.30369]
[1778452089415,34.12,81670.86,0.0,0.53568,0.00018,26.29922]
[1778452089899,34.12,81670.86,0.0,0.53568,0.00018,26.29922]
[1778452090408,34.12,81670.86,0.0,0.53568,0.00018,26.29922]
[1778452090252,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452090809,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452090831,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452090845,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452090874,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452090927,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452090965,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452091059,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452091100,34.12,81690.89,0.0,0.53921,0.00018,26.28376]
[1778452091278,34.12,81683.61,0.0,0.53792,0.00018,26.28963]
[1778452092351,34.12,81671.85,0.0,0.53586,0.00018,26.29852]
[1778452093253,34.12,81671.89,0.0,0.53586,0.00018,26.29849]
[1778452094554,34.12,81669.94,0.0,0.53552,0.00018,26.2999]
[1778452094575,34.12,81669.94,0.0,0.53552,0.00018,26.2999]
[1778452094617,34.12,81669.94,0.0,0.53552,0.00018,26.2999]
[1778452094956,34.12,81669.02,0.0,0.53536,0.00018,26.30056]
[1778452096479,34.12,81683.58,0.0,0.53792,0.00018,26.28966]
[1778452097046,34.12,81683.58,0.0,0.53792,0.00018,26.28966]
[1778452097145,34.12,81689.46,0.0,0.53895,0.00018,26.28494]
[1778452098117,34.12,81689.46,0.0,0.53895,0.00018,26.28494]
[1778452098250,34.12,81689.46,0.0,0.53895,0.00018,26.28494]
[1778452098401,34.12,81691.23,0.0,0.53926,0.00018,26.2835]
[1778452099950,34.12,81691.23,0.0,0.53926,0.00018,26.2835]
[1778452100125,34.12,81691.23,0.0,0.53926,0.00018,26.2835]
[1778452100168,34.12,81691.23,0.0,0.53926,0.00018,26.2835]
[1778452100261,34.12,81691.23,0.0,0.53926,0.00018,26.2835]
[1778452100313,34.12,81691.23,0.0,0.53926,0.00018,26.2835]
[1778452100472,34.12,81673.45,0.0,0.53614,0.00018,26.29736]
[1778452101078,34.12,81673.45,0.0,0.53614,0.00018,26.29736]
[1778452101249,34.12,81661.22,0.0,0.53398,0.00018,26.30596]
[1778452102213,34.12,81655.01,0.0,0.53289,0.00018,26.31003]
[1778452102606,34.12,81655.01,0.0,0.53289,0.00018,26.31003]
[1778452102777,34.12,81655.01,0.0,0.53289,0.00018,26.31003]
[1778452102966,34.12,81655.01,0.0,0.53289,0.00018,26.31003]
[1778452103028,34.13,81655.01,0.0,0.53289,0.00018,26.31003]
[1778452105051,34.13,81658.48,0.0,0.5335,0.00018,26.30779]
[1778452105152,34.13,81659.49,0.0,0.53368,0.00018,26.30712]
[1778452105902,34.13,81659.49,0.0,0.53368,0.00018,26.30712]
[1778452106490,34.13,81659.49,0.0,0.53368,0.00018,26.30712]
[1778452106333,34.13,81655.3,0.0,0.53294,0.00018,26.30985]
[1778452107238,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452107811,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452107828,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452108022,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452108132,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452108268,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452108330,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452108441,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452108451,34.13,81651.4,0.0,0.53225,0.00018,26.31231]
[1778452108477,34.13,81639.33,0.0,0.53013,0.00018,26.31943]
[1778452108616,34.13,81639.33,0.0,0.53013,0.00018,26.31943]
[1778452109280,34.13,81626.2,0.0,0.52781,0.00018,26.32633]
[1778452109735,34.13,81626.2,0.0,0.52781,0.00018,26.32633]
[1778452109745,34.13,81626.2,0.0,0.52781,0.00018,26.32633]
[1778452110332,34.13,81625.84,0.0,0.52775,0.00018,26.32651]
[1778452112081,34.13,81626.04,0.0,0.52778,0.00018,26.32259]
[1778452112093,34.13,81626.04,0.0,0.52778,0.00018,26.32259]
[1778452112101,34.13,81626.04,0.0,0.52778,0.00018,26.32259]
[1778452112385,34.13,81623.84,0.0,0.5274,0.00018,26.32366]
[1778452112731,34.13,81623.84,0.0,0.5274,0.00018,26.32366]
[1778452112812,34.13,81623.84,0.0,0.5274,0.00018,26.32366]
[1778452113235,34.14,81614.9,0.0,0.52582,0.00018,26.32774]
[1778452115426,34.14,81614.9,0.0,0.52582,0.00018,26.32774]
[1778452115446,34.14,81614.9,0.0,0.52582,0.00018,26.32774]
[1778452115461,34.14,81614.9,0.0,0.52582,0.00018,26.32774]
[1778452115470,34.14,81615.1,0.0,0.52585,0.00018,26.32766]
[1778452116262,34.14,81604.2,0.0,0.52393,0.00018,26.33208]
[1778452117473,34.14,81609.32,0.0,0.52483,0.00018,26.33008]
[1778452117963,34.14,81609.32,0.0,0.52483,0.00018,26.33008]
[1778452117988,34.14,81609.32,0.0,0.52483,0.00018,26.33008]
[1778452118064,34.14,81609.32,0.0,0.52483,0.00018,26.33008]
[1778452118442,34.14,81607.72,0.0,0.52455,0.00018,26.33072]
[1778452118842,34.14,81607.72,0.0,0.52455,0.00018,26.33072]
[1778452118860,34.14,81607.72,0.0,0.52455,0.00018,26.33072]
[1778452119441,34.14,81607.72,0.0,0.52455,0.00018,26.33072]
[1778452119479,34.14,81607.72,0.0,0.52455,0.00018,26.33072]
[1778452119140,34.14,81607.72,0.0,0.52455,0.00018,26.33072]
[1778452120594,34.14,81603.14,0.0,0.52374,0.00018,26.33248]
[1778452120624,34.14,81603.14,0.0,0.52374,0.00018,26.33248]
[1778452120634,34.14,81603.14,0.0,0.52374,0.00018,26.33248]
[1778452121155,34.14,81600.27,0.0,0.52324,0.00018,26.33352]
[1778452123504,34.14,81604.41,0.0,0.52397,0.00018,26.332]
[1778452123548,34.14,81599.75,0.0,0.52314,0.00018,26.33371]
[1778452123599,34.14,81599.75,0.0,0.52314,0.00018,26.33371]
[1778452124201,34.14,81595.92,0.0,0.52247,0.00018,26.33503]
[1778452125025,34.14,81595.92,0.0,0.52247,0.00018,26.33503]
[1778452125043,34.14,81595.92,0.0,0.52247,0.00018,26.33503]
[1778452125523,34.14,81590.4,0.0,0.52149,0.00018,26.3368]
[1778452127093,34.14,81590.4,0.0,0.52149,0.00018,26.3368]
[1778452127163,34.14,81590.4,0.0,0.52149,0.00018,26.3368]
[1778452127197,34.14,81588.8,0.0,0.52121,0.00018,26.33728]
[1778452127913,34.14,81588.8,0.0,0.52121,0.00018,26.33728]
[1778452127942,34.14,81588.8,0.0,0.52121,0.00018,26.33728]
[1778452128014,34.14,81588.8,0.0,0.52121,0.00018,26.33728]
[1778452128041,34.14,81588.8,0.0,0.52121,0.00018,26.33728]
[1778452128171,34.14,81588.8,0.0,0.52121,0.00018,26.33728]
[1778452128272,34.14,81575.85,0.0,0.51893,0.00018,26.3407]
[1778452129212,34.14,81575.85,0.0,0.51893,0.00018,26.3407]
[1778452134292,34.15,81570.2,0.0,0.51793,0.00018,26.34193]
[1778452136960,34.15,81568.73,0.0,0.51767,0.00018,26.34222]
[1778452137267,34.15,81569.08,0.0,0.51773,0.00018,26.34215]
[1778452140385,34.15,81568.56,0.0,0.51764,0.00018,26.34226]
[1778452140420,34.15,81568.56,0.0,0.51764,0.00018,26.34226]
[1778452140491,34.15,81566.63,0.0,0.5173,0.00018,26.34262]
[1778452140701,34.15,81566.63,0.0,0.5173,0.00018,26.34262]
[1778452140728,34.15,81566.63,0.0,0.5173,0.00018,26.34262]
[1778452140890,34.15,81566.63,0.0,0.5173,0.00018,26.34262]
[1778452141295,34.15,81566.63,0.0,0.5173,0.00018,26.34262]
[1778452142433,34.15,81566.63,0.0,0.5173,0.00018,26.34262]
[1778452142527,34.15,81566.63,0.0,0.5173,0.00018,26.34262]
[1778452142546,34.15,81569.43,0.0,0.51779,0.00018,26.34209]
[1778452143309,34.15,81569.43,0.0,0.51779,0.00018,26.34209]
[1778452144294,34.15,81569.43,0.0,0.51779,0.00018,26.34209]
[1778452144308,34.15,81569.43,0.0,0.51779,0.00018,26.34209]
[1778452144385,34.15,81569.43,0.0,0.51779,0.00018,26.34209]
[1778452144450,34.15,81569.43,0.0,0.51779,0.00018,26.34209]
[1778452144487,34.15,81569.43,0.0,0.51779,0.00018,26.34209]
[1778452144545,34.15,81554.67,0.0,0.51518,0.00018,26.34444]
[1778452145044,34.15,81554.67,0.0,0.51518,0.00018,26.34444]
[1778452145074,34.15,81554.67,0.0,0.51518,0.00018,26.34444]
[1778452145323,34.15,81554.88,0.0,0.51522,0.00018,26.34442]
[1778452145684,34.15,81554.88,0.0,0.51522,0.00018,26.34442]
[1778452145689,34.15,81554.88,0.0,0.51522,0.00018,26.34442]
[1778452145794,34.15,81554.88,0.0,0.51522,0.00018,26.34442]
[1778452146256,34.15,81554.88,0.0,0.51522,0.00018,26.34442]
[1778452146293,34.15,81554.88,0.0,0.51522,0.00018,26.34442]
[1778452146514,34.15,81542.64,0.0,0.51306,0.00018,26.34553]
[1778452148410,34.16,81542.64,0.0,0.51306,0.00018,26.34553]
[1778452148424,34.16,81542.64,0.0,0.51306,0.00018,26.34553]
[1778452148491,34.16,81542.64,0.0,0.51306,0.00018,26.34553]
[1778452148461,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452148557,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452148978,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149067,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149129,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149157,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149361,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149382,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149411,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149440,34.16,81542.18,0.0,0.51298,0.00018,26.34556]
[1778452149540,34.16,81538.54,0.0,0.51233,0.00018,26.34573]
[1778452152520,34.16,81542.62,0.0,0.51305,0.00018,26.34553]
[1778452152538,34.16,81542.62,0.0,0.51305,0.00018,26.34553]
[1778452152866,34.16,81541.14,0.0,0.51279,0.00018,26.34561]
[1778452153515,34.16,81541.14,0.0,0.51279,0.00018,26.34561]
[1778452153540,34.16,81541.14,0.0,0.51279,0.00018,26.34561]
[1778452153378,34.16,81541.14,0.0,0.51279,0.00018,26.34561]
[1778452154275,34.16,81541.14,0.0,0.51279,0.00018,26.34561]
[1778452154386,34.16,81532.18,0.0,0.51121,0.00018,26.34586]
[1778452156399,34.16,81525.5,0.0,0.51003,0.00018,26.34578]
[1778452157998,34.16,81525.58,0.0,0.51004,0.00018,26.34578]
[1778452158538,34.16,81525.58,0.0,0.51004,0.00018,26.34578]
[1778452158416,34.16,81525.06,0.0,0.50995,0.00018,26.34577]
[1778452158565,34.16,81525.06,0.0,0.50995,0.00018,26.34577]
[1778452158624,34.16,81525.06,0.0,0.50995,0.00018,26.34577]
[1778452158779,34.16,81525.06,0.0,0.50995,0.00018,26.34577]
[1778452159422,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452159775,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160011,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160029,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160114,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160146,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160151,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160300,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160347,34.16,81527.01,0.0,0.5103,0.00018,26.34582]
[1778452160448,34.16,81534.72,0.0,0.51166,0.00018,26.34583]
[1778452161376,34.16,81534.72,0.0,0.51166,0.00018,26.34583]
[1778452161425,34.16,81534.72,0.0,0.51166,0.00018,26.34583]
[1778452161444,34.16,81534.72,0.0,0.51166,0.00018,26.34583]
[1778452161497,34.16,81535.31,0.0,0.51176,0.00018,26.34582]
[1778452161688,34.16,81535.31,0.0,0.51176,0.00018,26.34582]
[1778452161942,34.16,81535.31,0.0,0.51176,0.00018,26.34582]
[1778452161962,34.16,81535.31,0.0,0.51176,0.00018,26.34582]
[1778452162443,34.16,81534.69,0.0,0.51165,0.00018,26.34583]
[1778452162784,34.16,81534.69,0.0,0.51165,0.00018,26.34583]
[1778452163451,34.16,81523.04,0.0,0.50959,0.00018,26.34569]
[1778452163982,34.16,81523.04,0.0,0.50959,0.00018,26.34569]
[1778452164534,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452164801,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452164829,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452164863,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452165002,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452165221,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452165488,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452165622,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452165662,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452165777,34.16,81519.21,0.0,0.50892,0.00018,26.34549]
[1778452166476,34.16,81510.61,0.0,0.5074,0.00018,26.34477]
[1778452167941,34.16,81510.61,0.0,0.5074,0.00018,26.34477]
[1778452167975,34.16,81510.61,0.0,0.5074,0.00018,26.34477]
[1778452168487,34.16,81510.66,0.0,0.50741,0.00018,26.34477]
[1778452168742,34.16,81510.66,0.0,0.50741,0.00018,26.34477]
[1778452168786,34.16,81510.66,0.0,0.50741,0.00018,26.34477]
[1778452168929,34.16,81510.66,0.0,0.50741,0.00018,26.34477]
[1778452169495,34.16,81511.76,0.0,0.5076,0.00018,26.34489]
[1778452170607,34.16,81510.2,0.0,0.50732,0.00018,26.34472]
[1778452172067,34.16,81510.2,0.0,0.50732,0.00018,26.34091]
[1778452172133,34.16,81510.2,0.0,0.50732,0.00018,26.34091]
[1778452172453,34.16,81510.2,0.0,0.50732,0.00018,26.34091]
[1778452172492,34.16,81510.2,0.0,0.50732,0.00018,26.34091]
[1778452172526,34.16,81510.2,0.0,0.50732,0.00018,26.34091]
[1778452172520,34.16,81511.53,0.0,0.50756,0.00018,26.34105]
[1778452173011,34.16,81511.53,0.0,0.50756,0.00018,26.34105]
[1778452173069,34.16,81511.53,0.0,0.50756,0.00018,26.34105]
[1778452173526,34.15,81499.35,0.0,0.5054,0.00018,26.33942]
[1778452174192,34.15,81499.35,0.0,0.5054,0.00018,26.33942]
[1778452175705,34.15,81496.35,0.0,0.50487,0.00018,26.3389]
[1778452176917,34.15,81496.54,0.0,0.50491,0.00018,26.33894]
[1778452177413,34.15,81496.54,0.0,0.50491,0.00018,26.33894]
[1778452177419,34.15,81496.54,0.0,0.50491,0.00018,26.33894]
[1778452177555,34.15,81496.23,0.0,0.50485,0.00018,26.33888]
[1778452179481,34.15,81496.22,0.0,0.50485,0.00018,26.33888]
[1778452179570,34.15,81498.26,0.0,0.50521,0.00018,26.33924]
[1778452180810,34.15,81500.09,0.0,0.50554,0.00018,26.33954]
[1778452180817,34.15,81500.09,0.0,0.50554,0.00018,26.33954]
[1778452182610,34.15,81507.65,0.0,0.50687,0.00018,26.34061]
[1778452182776,34.15,81507.65,0.0,0.50687,0.00018,26.34061]
[1778452182900,34.15,81507.65,0.0,0.50687,0.00018,26.34061]
[1778452183029,34.15,81507.65,0.0,0.50687,0.00018,26.34061]
[1778452183098,34.15,81508.73,0.0,0.50706,0.00018,26.34074]
[1778452184388,34.15,81502.04,0.0,0.50588,0.00018,26.33985]
[1778452186580,34.15,81498.79,0.0,0.5053,0.00018,26.33933]
[1778452187542,34.15,81500.87,0.0,0.50567,0.00018,26.33967]
[1778452189162,34.15,81500.03,0.0,0.50552,0.00018,26.33953]
[1778452189420,34.15,81502.23,0.0,0.50591,0.00018,26.33988]
[1778452191078,34.15,81502.23,0.0,0.50591,0.00018,26.33988]
[1778452191087,34.15,81502.23,0.0,0.50591,0.00018,26.33988]
[1778452191260,34.15,81502.02,0.0,0.50588,0.00018,26.33984]
[1778452192751,34.15,81501.77,0.0,0.50583,0.00018,26.33981]
[1778452193602,34.15,81502.31,0.0,0.50593,0.00018,26.33989]
[1778452197840,34.15,81506.91,0.0,0.50674,0.00018,26.34052]
[1778452198532,34.15,81500.06,0.0,0.50553,0.00018,26.33954]
[1778452199347,34.15,81500.06,0.0,0.50553,0.00018,26.33954]
[1778452200338,34.15,81500.61,0.0,0.50563,0.00018,26.33963]
[1778452201173,34.15,81497.56,0.0,0.50509,0.00018,26.33912]
[1778452201826,34.15,81501.21,0.0,0.50573,0.00018,26.33972]
[1778452201844,34.15,81501.21,0.0,0.50573,0.00018,26.33972]
[1778452202019,34.15,81501.21,0.0,0.50573,0.00018,26.33972]
[1778452202156,34.15,81501.21,0.0,0.50573,0.00018,26.33972]
[1778452203026,34.15,81498.88,0.0,0.50532,0.00018,26.33934]
[1778452203051,34.15,81503.14,0.0,0.50607,0.00018,26.34001]
[1778452203941,34.15,81503.14,0.0,0.50607,0.00018,26.34001]
[1778452204169,34.15,81503.14,0.0,0.50607,0.00018,26.34001]
[1778452204207,34.15,81503.14,0.0,0.50607,0.00018,26.34001]
[1778452204571,34.15,81503.45,0.0,0.50613,0.00018,26.34006]
[1778452204626,34.15,81503.45,0.0,0.50613,0.00018,26.34006]
[1778452204634,34.15,81503.45,0.0,0.50613,0.00018,26.34006]
[1778452205595,34.15,81503.45,0.0,0.50613,0.00018,26.34006]
[1778452206550,34.14,81514.49,0.0,0.50808,0.00018,26.34133]
[1778452209027,34.14,81517.35,0.0,0.50859,0.00018,26.34155]
[1778452209501,34.14,81523.05,0.0,0.5096,0.00018,26.34188]
[1778452209949,34.14,81523.05,0.0,0.5096,0.00018,26.34188]
[1778452209976,34.14,81522.33,0.0,0.50947,0.00018,26.34185]
[1778452212324,34.14,81522.31,0.0,0.50946,0.00018,26.34184]
[1778452212538,34.14,81522.6,0.0,0.50952,0.00018,26.34186]
[1778452212911,34.14,81515.44,0.0,0.50825,0.00018,26.34141]
[1778452216832,34.14,81512.06,0.0,0.50765,0.00018,26.3411]
[1778452217999,34.14,81512.06,0.0,0.50765,0.00018,26.3411]
[1778452218482,34.14,81511.08,0.0,0.50748,0.00018,26.341]
[1778452219288,34.14,81500.39,0.0,0.50559,0.00018,26.33959]
[1778452220049,34.14,81500.39,0.0,0.50559,0.00018,26.33959]
[1778452220083,34.14,81500.39,0.0,0.50559,0.00018,26.33959]
[1778452220982,34.14,81502.67,0.0,0.50599,0.00018,26.33994]
[1778452221007,34.14,81502.67,0.0,0.50599,0.00018,26.33994]
[1778452222665,34.14,81503.36,0.0,0.50611,0.00018,26.34004]
[1778452222692,34.14,81503.36,0.0,0.50611,0.00018,26.34004]
[1778452222739,34.14,81503.36,0.0,0.50611,0.00018,26.34004]
[1778452222747,34.14,81503.36,0.0,0.50611,0.00018,26.34004]
[1778452223000,34.14,81503.36,0.0,0.50611,0.00018,26.34004]
[1778452223537,34.14,81502.72,0.0,0.506,0.00018,26.33995]
[1778452225483,34.14,81502.51,0.0,0.50596,0.00018,26.33992]
[1778452225525,34.14,81502.51,0.0,0.50596,0.00018,26.33992]
[1778452225612,34.14,81503.89,0.0,0.5062,0.00018,26.34012]
[1778452226404,34.14,81509.1,0.0,0.50713,0.00018,26.34079]
[1778452229010,34.14,81514.11,0.0,0.50801,0.00018,26.34129]
[1778452229025,34.14,81514.11,0.0,0.50801,0.00018,26.34129]
[1778452229164,34.14,81514.11,0.0,0.50801,0.00018,26.34129]
[1778452229610,34.13,81516.0,0.0,0.50835,0.00018,26.34145]
[1778452229652,34.13,81516.0,0.0,0.50835,0.00018,26.34145]
[1778452230555,34.13,81518.89,0.0,0.50886,0.00018,26.34166]
[1778452230900,34.13,81518.89,0.0,0.50886,0.00018,26.34166]
[1778452231119,34.13,81511.31,0.0,0.50752,0.00018,26.33721]
[1778452231742,34.13,81511.31,0.0,0.50752,0.00018,26.33721]
[1778452231763,34.13,81511.31,0.0,0.50752,0.00018,26.33721]
[1778452232431,34.13,81511.31,0.0,0.50752,0.00018,26.33721]
[1778452232537,34.13,81502.26,0.0,0.50592,0.00018,26.33607]
[1778452233113,34.13,81502.26,0.0,0.50592,0.00018,26.33607]
[1778452233149,34.13,81502.26,0.0,0.50592,0.00018,26.33607]
[1778452234260,34.13,81501.41,0.0,0.50577,0.00018,26.33594]
[1778452234528,34.13,81497.98,0.0,0.50516,0.00018,26.33538]
[1778452235351,34.13,81497.98,0.0,0.50516,0.00018,26.33538]
[1778452235597,34.13,81500.35,0.0,0.50558,0.00018,26.33577]
[1778452236325,34.13,81500.35,0.0,0.50558,0.00018,26.33577]
[1778452236461,34.13,81499.44,0.0,0.50542,0.00018,26.33562]
[1778452237984,34.13,81493.16,0.0,0.5043,0.00018,26.33449]
[1778452239781,34.14,81488.22,0.0,0.50343,0.00018,26.33345]
[1778452239831,34.14,81488.22,0.0,0.50343,0.00018,26.33345]
[1778452239835,34.14,81488.22,0.0,0.50343,0.00018,26.33345]
[1778452239865,34.14,81488.22,0.0,0.50343,0.00018,26.33345]
[1778452240095,34.14,81488.22,0.0,0.50343,0.00018,26.33345]
[1778452240183,34.14,81488.22,0.0,0.50343,0.00018,26.33345]
[1778452240627,34.14,81485.01,0.0,0.50286,0.00018,26.33271]
[1778452241036,34.14,81485.01,0.0,0.50286,0.00018,26.33271]
[1778452241329,34.14,81478.75,0.0,0.50175,0.00018,26.33111]
[1778452242493,34.14,81478.75,0.0,0.50175,0.00018,26.33111]
[1778452242579,34.14,81479.12,0.0,0.50182,0.00018,26.33121]
[1778452246676,34.14,81479.21,0.0,0.50184,0.00018,26.33123]
[1778452247047,34.14,81479.42,0.0,0.50187,0.00018,26.33129]
[1778452248613,34.14,81472.45,0.0,0.50064,0.00018,26.32929]
[1778452248783,34.14,81472.45,0.0,0.50064,0.00018,26.32929]
[1778452249545,34.14,81475.19,0.0,0.50112,0.00018,26.33011]
[1778452250516,34.14,81475.19,0.0,0.50112,0.00018,26.33011]
[1778452250617,34.14,81482.94,0.0,0.5025,0.00018,26.3322]
[1778452251543,34.14,81482.94,0.0,0.5025,0.00018,26.3322]
[1778452251635,34.14,81483.67,0.0,0.50263,0.00018,26.33238]
[1778452253775,34.14,81482.6,0.0,0.50244,0.00018,26.33212]
[1778452254258,34.14,81482.6,0.0,0.50244,0.00018,26.33212]
[1778452254312,34.14,81482.6,0.0,0.50244,0.00018,26.33212]
[1778452254536,34.14,81482.6,0.0,0.50244,0.00018,26.33212]
[1778452254547,34.14,81482.6,0.0,0.50244,0.00018,26.33212]
[1778452254628,34.14,81472.97,0.0,0.50073,0.00018,26.32945]
[1778452254755,34.14,81472.97,0.0,0.50073,0.00018,26.32945]
[1778452254899,34.14,81472.97,0.0,0.50073,0.00018,26.32945]
[1778452255107,34.14,81472.97,0.0,0.50073,0.00018,26.32945]
[1778452256109,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452256804,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452256841,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452256882,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452257606,34.14,81467.65,0.0,0.49979,0.00018,26.32777]
[1778452258901,34.14,81467.37,0.0,0.49974,0.00018,26.32768]
[1778452259130,34.14,81467.37,0.0,0.49974,0.00018,26.32768]
[1778452259889,34.14,81467.37,0.0,0.49974,0.00018,26.32768]
[1778452260586,34.14,81465.53,0.0,0.49941,0.00018,26.32706]
[1778452260955,34.14,81465.53,0.0,0.49941,0.00018,26.32706]
[1778452260975,34.14,81465.53,0.0,0.49941,0.00018,26.32706]
[1778452261482,34.14,81465.53,0.0,0.49941,0.00018,26.32706]
[1778452261578,34.14,81465.53,0.0,0.49941,0.00018,26.32706]
[1778452261627,34.14,81465.53,0.0,0.49941,0.00018,26.32706]
[1778452261587,34.14,81465.31,0.0,0.49937,0.00018,26.32699]
[1778452262980,34.14,81465.31,0.0,0.49937,0.00018,26.32699]
[1778452263328,34.14,81466.13,0.0,0.49952,0.00018,26.32727]
[1778452264696,34.14,81466.13,0.0,0.49952,0.00018,26.32727]
[1778452265183,34.14,81466.13,0.0,0.49952,0.00018,26.32727]
[1778452270015,34.14,81464.46,0.0,0.49922,0.00018,26.3267]
[1778452270116,34.14,81464.46,0.0,0.49922,0.00018,26.3267]
[1778452270125,34.14,81464.46,0.0,0.49922,0.00018,26.3267]
[1778452270476,34.14,81472.39,0.0,0.50063,0.00018,26.32928]
[1778452271868,34.14,81472.39,0.0,0.50063,0.00018,26.32928]
[1778452272223,34.14,81480.44,0.0,0.50205,0.00018,26.33156]
[1778452273230,34.14,81469.27,0.0,0.50008,0.00018,26.3283]
[1778452274236,34.14,81465.62,0.0,0.49943,0.00018,26.32709]
[1778452276127,34.14,81464.91,0.0,0.4993,0.00018,26.32685]
[1778452276141,34.14,81464.91,0.0,0.4993,0.00018,26.32685]
[1778452276555,34.14,81464.91,0.0,0.4993,0.00018,26.32685]
[1778452276618,34.14,81464.91,0.0,0.4993,0.00018,26.32685]
[1778452276616,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452276750,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452276805,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452277259,34.14,81462.91,0.0,0.49895,0.00018,26.32615]
[1778452278264,34.14,81469.33,0.0,0.50009,0.00018,26.32832]
[1778452279644,34.14,81469.33,0.0,0.50009,0.00018,26.32832]
[1778452279668,34.14,81467.63,0.0,0.49978,0.00018,26.32777]
[1778452279720,34.14,81467.63,0.0,0.49978,0.00018,26.32777]
[1778452280587,34.14,81477.66,0.0,0.50156,0.00018,26.33081]
[1778452282402,34.14,81480.56,0.0,0.50207,0.00018,26.33159]
[1778452282622,34.14,81481.33,0.0,0.50221,0.00018,26.33179]
[1778452282798,34.14,81481.33,0.0,0.50221,0.00018,26.33179]
[1778452282800,34.14,81481.33,0.0,0.50221,0.00018,26.33179]
[1778452282968,34.14,81481.33,0.0,0.50221,0.00018,26.33179]
[1778452283133,34.14,81481.33,0.0,0.50221,0.00018,26.33179]
[1778452283159,34.14,81481.33,0.0,0.50221,0.00018,26.33179]
[1778452283362,34.14,81481.33,0.0,0.50221,0.00018,26.33179]
[1778452283643,34.14,81503.48,0.0,0.50613,0.00018,26.33624]
[1778452284485,34.14,81503.48,0.0,0.50613,0.00018,26.33624]
[1778452284647,34.14,81507.1,0.0,0.50677,0.00018,26.33673]
[1778452284835,34.14,81507.1,0.0,0.50677,0.00018,26.33673]
[1778452284844,34.14,81507.1,0.0,0.50677,0.00018,26.33673]
[1778452285483,34.14,81507.1,0.0,0.50677,0.00018,26.33673]
[1778452285500,34.14,81507.1,0.0,0.50677,0.00018,26.33673]
[1778452285690,34.14,81511.2,0.0,0.5075,0.00018,26.3372]
[1778452285865,34.14,81511.2,0.0,0.5075,0.00018,26.3372]
[1778452285886,34.14,81511.2,0.0,0.5075,0.00018,26.3372]
[1778452286323,34.14,81511.2,0.0,0.5075,0.00018,26.3372]
[1778452286539,34.14,81510.51,0.0,0.50738,0.00018,26.33712]
[1778452287536,34.14,81510.51,0.0,0.50738,0.00018,26.33712]
[1778452287629,34.14,81511.95,0.0,0.50763,0.00018,26.33727]
[1778452287733,34.14,81511.95,0.0,0.50763,0.00018,26.33727]
[1778452287957,34.14,81511.95,0.0,0.50763,0.00018,26.33727]
[1778452288435,34.14,81514.89,0.0,0.50815,0.00018,26.33754]
[1778452289240,34.14,81514.89,0.0,0.50815,0.00018,26.33754]
[1778452289257,34.14,81514.89,0.0,0.50815,0.00018,26.33754]
[1778452289632,34.14,81514.89,0.0,0.50815,0.00018,26.33754]
[1778452289345,34.14,81514.89,0.0,0.50815,0.00018,26.33754]
[1778452290353,34.14,81520.23,0.0,0.5091,0.00018,26.33792]
[1778452292329,34.14,81524.95,0.0,0.50993,0.00018,26.33431]
[1778452292474,34.14,81524.95,0.0,0.50993,0.00018,26.33431]
[1778452292494,34.14,81524.95,0.0,0.50993,0.00018,26.33431]
[1778452292549,34.14,81524.95,0.0,0.50993,0.00018,26.33431]
[1778452292558,34.14,81524.95,0.0,0.50993,0.00018,26.33431]
[1778452292629,34.14,81527.29,0.0,0.51034,0.00018,26.33437]
[1778452292731,34.14,81527.29,0.0,0.51034,0.00018,26.33437]
[1778452292851,34.14,81527.29,0.0,0.51034,0.00018,26.33437]
[1778452292895,34.14,81527.29,0.0,0.51034,0.00018,26.33437]
[1778452292924,34.14,81527.29,0.0,0.51034,0.00018,26.33437]
[1778452293099,34.14,81527.29,0.0,0.51034,0.00018,26.33437]
[1778452293623,34.14,81544.1,0.0,0.51332,0.00018,26.33398]
[1778452293737,34.14,81544.1,0.0,0.51332,0.00018,26.33398]
[1778452294637,34.14,81548.21,0.0,0.51404,0.00018,26.33366]
[1778452299981,34.14,81550.04,0.0,0.51437,0.00018,26.33349]
[1778452299989,34.14,81550.04,0.0,0.51437,0.00018,26.33349]
[1778452304010,34.14,81536.79,0.0,0.51203,0.00018,26.33433]
[1778452304030,34.14,81536.79,0.0,0.51203,0.00018,26.33433]
[1778452304226,34.14,81536.79,0.0,0.51203,0.00018,26.33433]
[1778452304232,34.14,81536.79,0.0,0.51203,0.00018,26.33433]
[1778452304460,34.14,81534.75,0.0,0.51166,0.00018,26.33438]
[1778452304948,34.14,81534.75,0.0,0.51166,0.00018,26.33438]
[1778452304975,34.14,81534.75,0.0,0.51166,0.00018,26.33438]
[1778452305044,34.14,81534.75,0.0,0.51166,0.00018,26.33438]
[1778452305467,34.14,81533.92,0.0,0.51152,0.00018,26.33439]
[1778452305970,34.14,81533.92,0.0,0.51152,0.00018,26.33439]
[1778452306711,34.14,81533.43,0.0,0.51143,0.00018,26.3344]
[1778452307596,34.14,81533.43,0.0,0.51143,0.00018,26.3344]
[1778452307747,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452307797,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452307884,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452307945,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452308033,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452308488,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452308925,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452309686,34.14,81532.91,0.0,0.51134,0.00018,26.3344]
[1778452309495,34.14,81544.32,0.0,0.51336,0.00018,26.33396]
[1778452310110,34.14,81544.32,0.0,0.51336,0.00018,26.33396]
[1778452310225,34.14,81544.32,0.0,0.51336,0.00018,26.33396]
[1778452310266,34.14,81544.32,0.0,0.51336,0.00018,26.33396]
[1778452310285,34.14,81544.32,0.0,0.51336,0.00018,26.33396]
[1778452310437,34.14,81544.32,0.0,0.51336,0.00018,26.33396]
[1778452310617,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452310790,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452310820,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452310897,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452310989,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452311046,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452311132,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452311206,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452311238,34.14,81553.75,0.0,0.51502,0.00018,26.33309]
[1778452311509,34.14,81553.99,0.0,0.51507,0.00018,26.33306]
[1778452312074,34.14,81553.99,0.0,0.51507,0.00018,26.33306]
[1778452312149,34.14,81553.99,0.0,0.51507,0.00018,26.33306]
[1778452312288,34.14,81553.99,0.0,0.51507,0.00018,26.33306]
[1778452312378,34.14,81553.99,0.0,0.51507,0.00018,26.33306]
[1778452312584,34.14,81577.71,0.0,0.51926,0.00018,26.32881]
[1778452312961,34.14,81577.71,0.0,0.51926,0.00018,26.32881]
[1778452312977,34.14,81577.71,0.0,0.51926,0.00018,26.32881]
[1778452313094,34.14,81577.71,0.0,0.51926,0.00018,26.32881]
[1778452313523,34.15,81577.71,0.0,0.51926,0.00018,26.32881]
[1778452315537,34.15,81583.55,0.0,0.52029,0.00018,26.32732]
[1778452317461,34.15,81579.82,0.0,0.51963,0.00018,26.32829]
[1778452317481,34.15,81579.82,0.0,0.51963,0.00018,26.32829]
[1778452317527,34.15,81579.82,0.0,0.51963,0.00018,26.32829]
[1778452317555,34.15,81577.38,0.0,0.5192,0.00018,26.32889]
[1778452318275,34.15,81577.38,0.0,0.5192,0.00018,26.32889]
[1778452318451,34.15,81577.38,0.0,0.5192,0.00018,26.32889]
[1778452318459,34.15,81577.38,0.0,0.5192,0.00018,26.32889]
[1778452318679,34.15,81574.78,0.0,0.51874,0.00018,26.32949]
[1778452319152,34.15,81574.78,0.0,0.51874,0.00018,26.32949]
[1778452319170,34.15,81574.78,0.0,0.51874,0.00018,26.32949]
[1778452319200,34.15,81574.78,0.0,0.51874,0.00018,26.32949]
[1778452319280,34.15,81574.78,0.0,0.51874,0.00018,26.32949]
[1778452319324,34.15,81574.78,0.0,0.51874,0.00018,26.32949]
[1778452319709,34.15,81578.23,0.0,0.51935,0.00018,26.32869]
[1778452320000,34.15,81578.23,0.0,0.51935,0.00018,26.32869]
[1778452320124,34.15,81578.23,0.0,0.51935,0.00018,26.32869]
[1778452320572,34.15,81583.59,0.0,0.52029,0.00018,26.32731]
[1778452321821,34.15,81583.59,0.0,0.52029,0.00018,26.32731]
[1778452321831,34.15,81583.59,0.0,0.52029,0.00018,26.32731]
[1778452321890,34.15,81583.59,0.0,0.52029,0.00018,26.32731]
[1778452322320,34.15,81583.59,0.0,0.52029,0.00018,26.32731]
[1778452322586,34.15,81577.0,0.0,0.51913,0.00018,26.32898]
[1778452323473,34.15,81577.0,0.0,0.51913,0.00018,26.32898]
[1778452323507,34.15,81577.0,0.0,0.51913,0.00018,26.32898]
[1778452323665,34.15,81577.0,0.0,0.51913,0.00018,26.32898]
[1778452323705,34.15,81577.0,0.0,0.51913,0.00018,26.32898]
[1778452323684,34.15,81580.57,0.0,0.51976,0.00018,26.3281]
[1778452324075,34.15,81580.57,0.0,0.51976,0.00018,26.3281]
[1778452324251,34.15,81580.57,0.0,0.51976,0.00018,26.3281]
[1778452324375,34.15,81580.57,0.0,0.51976,0.00018,26.3281]
[1778452324408,34.15,81580.57,0.0,0.51976,0.00018,26.3281]
[1778452324539,34.15,81580.57,0.0,0.51976,0.00018,26.3281]
[1778452324712,34.15,81580.57,0.0,0.51976,0.00018,26.3281]
[1778452324601,34.15,81581.28,0.0,0.51989,0.00018,26.32792]
[1778452324867,34.15,81581.28,0.0,0.51989,0.00018,26.32792]
[1778452324914,34.15,81581.28,0.0,0.51989,0.00018,26.32792]
[1778452325740,34.15,81581.28,0.0,0.51989,0.00018,26.32792]
[1778452325611,34.15,81595.83,0.0,0.52245,0.00018,26.32361]
[1778452325758,34.15,81595.83,0.0,0.52245,0.00018,26.32361]
[1778452325828,34.15,81595.83,0.0,0.52245,0.00018,26.32361]
[1778452325897,34.15,81595.83,0.0,0.52245,0.00018,26.32361]
[1778452326615,34.16,81609.61,0.0,0.52488,0.00018,26.31852]
[1778452326906,34.16,81609.61,0.0,0.52488,0.00018,26.31852]
[1778452327704,34.16,81597.65,0.0,0.52277,0.00018,26.32299]
[1778452329362,34.15,81595.46,0.0,0.52239,0.00018,26.32373]
[1778452329655,34.15,81595.15,0.0,0.52233,0.00018,26.32383]
[1778452330565,34.15,81595.15,0.0,0.52233,0.00018,26.32383]
[1778452330642,34.15,81595.15,0.0,0.52233,0.00018,26.32383]
[1778452332592,34.15,81591.64,0.0,0.52171,0.00018,26.32496]
[1778452332684,34.15,81595.16,0.0,0.52234,0.00018,26.32383]
[1778452334125,34.15,81595.16,0.0,0.52234,0.00018,26.32383]
[1778452334463,34.15,81595.16,0.0,0.52234,0.00018,26.32383]
[1778452334679,34.15,81595.16,0.0,0.52234,0.00018,26.32383]
[1778452334712,34.15,81595.16,0.0,0.52234,0.00018,26.32383]
[1778452334700,34.15,81593.29,0.0,0.52201,0.00018,26.32444]
[1778452335347,34.15,81593.29,0.0,0.52201,0.00018,26.32444]
[1778452335526,34.15,81593.29,0.0,0.52201,0.00018,26.32444]
[1778452335555,34.15,81593.29,0.0,0.52201,0.00018,26.32444]
[1778452335736,34.15,81593.29,0.0,0.52201,0.00018,26.32444]
[1778452335702,34.15,81635.65,0.0,0.52948,0.00018,26.30621]
[1778452336696,34.15,81635.89,0.0,0.52952,0.00018,26.30609]
[1778452336891,34.15,81635.89,0.0,0.52952,0.00018,26.30609]
[1778452337131,34.15,81635.89,0.0,0.52952,0.00018,26.30609]
[1778452337180,34.15,81635.89,0.0,0.52952,0.00018,26.30609]
[1778452337477,34.15,81635.89,0.0,0.52952,0.00018,26.30609]
[1778452337706,34.15,81635.89,0.0,0.52952,0.00018,26.30609]
[1778452337772,34.15,81655.74,0.0,0.53301,0.00018,26.29435]
[1778452338131,34.15,81655.74,0.0,0.53301,0.00018,26.29435]
[1778452338713,34.15,81655.99,0.0,0.53306,0.00018,26.29419]
[1778452338880,34.15,81655.99,0.0,0.53306,0.00018,26.29419]
[1778452339132,34.15,81655.99,0.0,0.53306,0.00018,26.29419]
[1778452339246,34.15,81655.99,0.0,0.53306,0.00018,26.29419]
[1778452339268,34.15,81655.99,0.0,0.53306,0.00018,26.29419]
[1778452339282,34.15,81655.99,0.0,0.53306,0.00018,26.29419]
[1778452339751,34.15,81655.99,0.0,0.53306,0.00018,26.29419]
[1778452339749,34.16,81672.54,0.0,0.53597,0.00018,26.28284]
[1778452339896,34.16,81672.54,0.0,0.53597,0.00018,26.28284]
[1778452340025,34.16,81672.54,0.0,0.53597,0.00018,26.28284]
[1778452340060,34.16,81672.54,0.0,0.53597,0.00018,26.28284]
[1778452340089,34.16,81672.54,0.0,0.53597,0.00018,26.28284]
[1778452340334,34.16,81672.54,0.0,0.53597,0.00018,26.28284]
[1778452340695,34.16,81672.54,0.0,0.53597,0.00018,26.28284]
[1778452340747,34.16,81682.07,0.0,0.53764,0.00018,26.27567]
[1778452340805,34.16,81682.07,0.0,0.53764,0.00018,26.27567]
[1778452340965,34.16,81682.07,0.0,0.53764,0.00018,26.27567]
[1778452341179,34.16,81682.07,0.0,0.53764,0.00018,26.27567]
[1778452341562,34.16,81682.07,0.0,0.53764,0.00018,26.27567]
[1778452341790,34.16,81715.49,0.0,0.54351,0.00018,26.24685]
[1778452341936,34.16,81715.49,0.0,0.54351,0.00018,26.24685]
[1778452342027,34.16,81715.49,0.0,0.54351,0.00018,26.24685]
[1778452342195,34.16,81715.49,0.0,0.54351,0.00018,26.24685]
[1778452342260,34.16,81715.49,0.0,0.54351,0.00018,26.24685]
[1778452342388,34.16,81715.49,0.0,0.54351,0.00018,26.24685]
[1778452342669,34.16,81715.49,0.0,0.54351,0.00018,26.24685]
[1778452342769,34.16,81759.28,0.0,0.55118,0.00017,26.20047]
[1778452342880,34.16,81759.28,0.0,0.55118,0.00017,26.20047]
[1778452342981,34.16,81759.28,0.0,0.55118,0.00017,26.20047]
[1778452343395,34.16,81759.28,0.0,0.55118,0.00017,26.20047]
[1778452343728,34.16,81759.28,0.0,0.55118,0.00017,26.20047]
[1778452343777,34.16,81798.08,0.0,0.55796,0.00017,26.15129]
[1778452343915,34.16,81798.08,0.0,0.55796,0.00017,26.15129]
[1778452343991,34.16,81798.08,0.0,0.55796,0.00017,26.15129]
[1778452344453,34.16,81798.08,0.0,0.55796,0.00017,26.15129]
[1778452344792,34.17,81785.3,0.0,0.55571,0.00017,26.16848]
[1778452344820,34.17,81785.3,0.0,0.55571,0.00017,26.16848]
[1778452345027,34.17,81785.3,0.0,0.55571,0.00017,26.16848]
[1778452345159,34.17,81785.3,0.0,0.55571,0.00017,26.16848]
[1778452345297,34.17,81785.3,0.0,0.55571,0.00017,26.16848]
[1778452345346,34.17,81785.3,0.0,0.55571,0.00017,26.16848]
[1778452345747,34.17,81785.3,0.0,0.55571,0.00017,26.16848]
[1778452345796,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452345966,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452346170,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452346250,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452346317,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452346521,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452346723,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452346795,34.18,81784.97,0.0,0.55564,0.00017,26.16903]
[1778452346800,34.18,81780.47,0.0,0.55486,0.00017,26.17482]
[1778452346934,34.18,81780.47,0.0,0.55486,0.00017,26.17482]
[1778452346948,34.18,81780.47,0.0,0.55486,0.00017,26.17482]
[1778452347141,34.18,81780.47,0.0,0.55486,0.00017,26.17482]
[1778452347708,34.18,81780.47,0.0,0.55486,0.00017,26.17482]
[1778452347763,34.18,81780.47,0.0,0.55486,0.00017,26.17482]
[1778452347846,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452347878,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452347984,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348019,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348062,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348189,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348200,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348233,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348286,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348320,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348473,34.18,81785.29,0.0,0.5557,0.00017,26.16862]
[1778452348823,34.18,81773.91,0.0,0.55371,0.00017,26.18308]
[1778452348902,34.18,81773.91,0.0,0.55371,0.00017,26.18308]
[1778452348948,34.18,81773.91,0.0,0.55371,0.00017,26.18308]
[1778452349523,34.18,81773.91,0.0,0.55371,0.00017,26.18308]
[1778452349698,34.18,81773.91,0.0,0.55371,0.00017,26.18308]
[1778452349742,34.18,81773.91,0.0,0.55371,0.00017,26.18308]
[1778452349754,34.18,81773.91,0.0,0.55371,0.00017,26.18308]
[1778452349842,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452349996,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452350351,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452350533,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452350591,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452350627,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452350774,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452350834,34.18,81736.23,0.0,0.54712,0.00018,26.22629]
[1778452350862,34.18,81707.07,0.0,0.54201,0.00018,26.2548]
[1778452351080,34.18,81707.07,0.0,0.54201,0.00018,26.2548]
[1778452351125,34.18,81707.07,0.0,0.54201,0.00018,26.2548]
[1778452351522,34.18,81707.07,0.0,0.54201,0.00018,26.2548]
[1778452351570,34.18,81707.07,0.0,0.54201,0.00018,26.2548]
[1778452351849,34.18,81707.07,0.0,0.54202,0.00018,26.25096]
[1778452352884,34.18,81707.07,0.0,0.54202,0.00018,26.25096]
[1778452352850,34.18,81719.46,0.0,0.54419,0.00018,26.23937]
[1778452352908,34.18,81719.46,0.0,0.54419,0.00018,26.23937]
[1778452352964,34.18,81719.46,0.0,0.54419,0.00018,26.23937]
[1778452353227,34.18,81719.46,0.0,0.54419,0.00018,26.23937]
[1778452353324,34.18,81719.46,0.0,0.54419,0.00018,26.23937]
[1778452353441,34.18,81719.46,0.0,0.54419,0.00018,26.23937]
[1778452353577,34.18,81719.46,0.0,0.54419,0.00018,26.23937]
[1778452353966,34.18,81722.47,0.0,0.54471,0.00018,26.23647]
[1778452354809,34.18,81722.47,0.0,0.54471,0.00018,26.23647]
[1778452354904,34.18,81722.47,0.0,0.54471,0.00018,26.23647]
[1778452355842,34.18,81722.64,0.0,0.54474,0.00018,26.2363]
[1778452355907,34.18,81716.68,0.0,0.5437,0.00018,26.24207]
[1778452356906,34.19,81729.76,0.0,0.54599,0.00018,26.22919]
[1778452357730,34.19,81729.76,0.0,0.54599,0.00018,26.22919]
[1778452357736,34.19,81729.76,0.0,0.54599,0.00018,26.22919]
[1778452357918,34.21,81735.47,0.0,0.54697,0.00017,26.22347]
[1778452358920,34.22,81729.64,0.0,0.54593,0.00017,26.22962]
[1778452359927,34.22,81722.65,0.0,0.5447,0.00018,26.23659]
[1778452360572,34.22,81722.65,0.0,0.5447,0.00018,26.23659]
[1778452362926,34.23,81722.03,0.0,0.54459,0.00018,26.23722]
[1778452363786,34.23,81720.21,0.0,0.54427,0.00018,26.239]
[1778452364585,34.23,81717.02,0.0,0.54371,0.00018,26.24206]
[1778452364699,34.23,81717.02,0.0,0.54371,0.00018,26.24206]
[1778452365501,34.23,81717.02,0.0,0.54371,0.00018,26.24207]
[1778452365582,34.23,81717.02,0.0,0.54371,0.00018,26.24207]
[1778452365764,34.23,81717.02,0.0,0.54371,0.00018,26.24207]
[1778452365865,34.25,81726.38,0.0,0.54533,0.00017,26.23308]
[1778452368512,34.25,81726.58,0.0,0.54537,0.00017,26.23289]
[1778452368551,34.25,81726.58,0.0,0.54537,0.00017,26.23289]
[1778452368593,34.25,81726.58,0.0,0.54537,0.00017,26.23289]
[1778452368753,34.27,81722.44,0.0,0.54463,0.00017,26.2371]
[1778452369091,34.27,81722.44,0.0,0.54463,0.00017,26.2371]
[1778452369446,34.27,81722.44,0.0,0.54463,0.00017,26.2371]
[1778452369608,34.27,81722.44,0.0,0.54463,0.00017,26.2371]
[1778452369684,34.27,81722.44,0.0,0.54463,0.00017,26.2371]
[1778452369699,34.27,81722.44,0.0,0.54463,0.00017,26.2371]
[1778452369757,34.27,81731.14,0.0,0.54615,0.00017,26.22843]
[1778452370395,34.27,81728.47,0.0,0.54568,0.00017,26.23115]
[1778452371159,34.27,81728.47,0.0,0.54568,0.00017,26.23115]
[1778452371946,34.27,81722.19,0.0,0.54458,0.00017,26.23738]
[1778452372632,34.27,81722.19,0.0,0.54458,0.00017,26.23738]
[1778452373105,34.27,81722.76,0.0,0.54468,0.00017,26.23683]
[1778452373920,34.27,81722.76,0.0,0.54468,0.00017,26.23683]
[1778452373954,34.27,81722.76,0.0,0.54468,0.00017,26.23683]
[1778452373961,34.27,81722.76,0.0,0.54468,0.00017,26.23683]
[1778452373873,34.27,81715.58,0.0,0.54342,0.00017,26.24372]
[1778452374306,34.27,81715.58,0.0,0.54342,0.00017,26.24372]
[1778452374563,34.27,81715.58,0.0,0.54342,0.00017,26.24372]
[1778452374664,34.27,81704.86,0.0,0.54154,0.00017,26.25352]
[1778452375181,34.27,81704.86,0.0,0.54154,0.00017,26.25352]
[1778452375283,34.28,81704.03,0.0,0.5414,0.00017,26.25426]
[1778452376107,34.28,81704.03,0.0,0.5414,0.00017,26.25426]
[1778452376264,34.28,81704.73,0.0,0.54152,0.00017,26.25365]
[1778452381330,34.28,81704.5,0.0,0.54147,0.00017,26.25389]
[1778452382160,34.28,81704.5,0.0,0.54147,0.00017,26.25389]
[1778452382169,34.28,81704.5,0.0,0.54147,0.00017,26.25389]
[1778452382189,34.28,81704.5,0.0,0.54147,0.00017,26.25389]
[1778452382347,34.28,81704.5,0.0,0.54147,0.00017,26.25389]
[1778452382352,34.28,81704.5,0.0,0.54147,0.00017,26.25389]
[1778452382467,34.28,81702.38,0.0,0.5411,0.00017,26.25576]
[1778452383192,34.28,81688.46,0.0,0.53867,0.00018,26.26743]
[1778452384347,34.28,81688.46,0.0,0.53867,0.00018,26.26743]
[1778452384375,34.28,81688.46,0.0,0.53867,0.00018,26.26743]
[1778452384401,34.28,81688.46,0.0,0.53867,0.00018,26.26743]
[1778452384544,34.28,81688.46,0.0,0.53867,0.00018,26.26743]
[1778452384557,34.28,81688.46,0.0,0.53867,0.00018,26.26743]
[1778452384577,34.29,81684.61,0.0,0.53799,0.00018,26.27049]
[1778452385671,34.29,81697.8,0.0,0.5403,0.00017,26.25971]
[1778452386291,34.29,81697.8,0.0,0.5403,0.00017,26.25971]
[1778452386392,34.29,81702.71,0.0,0.54116,0.00017,26.25549]
[1778452387929,34.29,81702.71,0.0,0.54116,0.00017,26.25549]
[1778452387971,34.29,81699.41,0.0,0.54058,0.00017,26.25836]
[1778452389203,34.29,81699.41,0.0,0.54058,0.00017,26.25836]
[1778452389527,34.29,81699.41,0.0,0.54058,0.00017,26.25836]
[1778452389552,34.29,81699.41,0.0,0.54058,0.00017,26.25836]
[1778452389706,34.29,81700.61,0.0,0.54079,0.00017,26.25734]
[1778452390781,34.29,81700.61,0.0,0.54079,0.00017,26.25734]
[1778452390817,34.29,81700.61,0.0,0.54079,0.00017,26.25734]
[1778452390873,34.29,81700.61,0.0,0.54079,0.00017,26.25734]
[1778452390952,34.29,81700.61,0.0,0.54079,0.00017,26.25734]
[1778452390977,34.29,81694.06,0.0,0.53964,0.00017,26.2629]
[1778452391044,34.29,81694.06,0.0,0.53964,0.00017,26.2629]
[1778452391926,34.29,81678.63,0.0,0.53694,0.00018,26.27512]
[1778452392209,34.29,81678.63,0.0,0.53694,0.00018,26.27512]
[1778452392352,34.29,81678.63,0.0,0.53694,0.00018,26.27512]
[1778452392384,34.29,81678.63,0.0,0.53694,0.00018,26.27512]
[1778452392597,34.29,81678.63,0.0,0.53694,0.00018,26.27512]
[1778452392698,34.29,81677.32,0.0,0.53671,0.00018,26.2761]
[1778452393197,34.29,81677.32,0.0,0.53671,0.00018,26.2761]
[1778452393401,34.29,81677.32,0.0,0.53671,0.00018,26.2761]
[1778452393444,34.29,81681.02,0.0,0.53736,0.00018,26.2733]
[1778452395011,34.29,81681.02,0.0,0.53736,0.00018,26.2733]
[1778452395488,34.29,81667.39,0.0,0.53497,0.00018,26.28325]
[1778452397966,34.29,81665.07,0.0,0.53456,0.00018,26.28485]
[1778452398378,34.3,81675.73,0.0,0.53643,0.00018,26.27729]
[1778452399856,34.3,81675.73,0.0,0.53643,0.00018,26.27729]
[1778452399890,34.3,81679.83,0.0,0.53715,0.00018,26.27422]
[1778452402938,34.3,81679.98,0.0,0.53717,0.00018,26.2741]
[1778452404817,34.3,81672.48,0.0,0.53586,0.00018,26.27966]
[1778452405276,34.3,81672.48,0.0,0.53586,0.00018,26.27966]
[1778452405349,34.3,81672.5,0.0,0.53586,0.00018,26.27964]
[1778452406356,34.3,81665.45,0.0,0.53463,0.00018,26.2846]
[1778452411381,34.3,81664.02,0.0,0.53437,0.00018,26.28559]
[1778452412010,34.3,81664.02,0.0,0.53437,0.00018,26.28559]
[1778452412293,34.3,81665.71,0.0,0.53467,0.00018,26.28061]
[1778452413943,34.3,81673.35,0.0,0.53601,0.00018,26.27523]
[1778452420010,34.31,81675.67,0.0,0.53641,0.00018,26.27355]
[1778452420028,34.31,81675.67,0.0,0.53641,0.00018,26.27355]
[1778452420458,34.31,81681.17,0.0,0.53737,0.00018,26.26943]
[1778452422221,34.31,81681.17,0.0,0.53737,0.00018,26.26943]
[1778452422342,34.31,81681.17,0.0,0.53737,0.00018,26.26943]
[1778452422376,34.31,81681.17,0.0,0.53737,0.00018,26.26943]
[1778452422412,34.31,81681.17,0.0,0.53737,0.00018,26.26943]
[1778452422762,34.31,81685.94,0.0,0.53821,0.00017,26.26573]
[1778452424019,34.31,81691.51,0.0,0.53918,0.00017,26.26127]
[1778452424368,34.31,81691.51,0.0,0.53918,0.00017,26.26127]
[1778452424430,34.31,81691.51,0.0,0.53918,0.00017,26.26127]
[1778452424510,34.31,81691.51,0.0,0.53918,0.00017,26.26127]
[1778452424573,34.31,81691.51,0.0,0.53918,0.00017,26.26127]
[1778452424783,34.31,81691.51,0.0,0.53918,0.00017,26.26127]
[1778452424857,34.31,81709.29,0.0,0.54229,0.00017,26.24594]
[1778452425128,34.31,81709.29,0.0,0.54229,0.00017,26.24594]
[1778452425509,34.31,81709.29,0.0,0.54229,0.00017,26.24594]
[1778452425560,34.31,81709.29,0.0,0.54229,0.00017,26.24594]
[1778452425878,34.31,81709.29,0.0,0.54229,0.00017,26.24594]
[1778452425949,34.31,81786.02,0.0,0.55567,0.00017,26.16156]
[1778452426162,34.31,81786.02,0.0,0.55567,0.00017,26.16156]
[1778452426497,34.31,81786.02,0.0,0.55567,0.00017,26.16156]
[1778452426525,34.31,81786.02,0.0,0.55567,0.00017,26.16156]
[1778452426912,34.31,81786.02,0.0,0.55567,0.00017,26.16156]
[1778452426935,34.3,81807.41,0.0,0.55939,0.00017,26.1327]
[1778452427090,34.3,81807.41,0.0,0.55939,0.00017,26.1327]
[1778452427347,34.3,81807.41,0.0,0.55939,0.00017,26.1327]
[1778452427508,34.3,81807.41,0.0,0.55939,0.00017,26.1327]
[1778452427686,34.3,81807.41,0.0,0.55939,0.00017,26.1327]
[1778452427761,34.31,81864.4,0.0,0.56926,0.00017,26.04494]
[1778452428239,34.31,81864.4,0.0,0.56926,0.00017,26.04494]
[1778452428332,34.31,81864.4,0.0,0.56926,0.00017,26.04494]
[1778452428412,34.31,81864.4,0.0,0.56926,0.00017,26.04494]
[1778452428691,34.31,81864.4,0.0,0.56926,0.00017,26.04494]
[1778452428854,34.31,81864.4,0.0,0.56926,0.00017,26.04494]
[1778452428954,34.31,81888.5,0.0,0.57342,0.00017,26.00302]
[1778452429608,34.31,81888.5,0.0,0.57342,0.00017,26.00302]
[1778452429610,34.31,81888.5,0.0,0.57342,0.00017,26.00302]
[1778452429624,34.31,81888.5,0.0,0.57342,0.00017,26.00302]
[1778452429704,34.31,81888.5,0.0,0.57342,0.00017,26.00302]
[1778452429827,34.31,81888.5,0.0,0.57342,0.00017,26.00302]
[1778452429885,34.31,81921.43,0.0,0.57909,0.00017,25.94116]
[1778452430533,34.31,81921.43,0.0,0.57909,0.00017,25.94116]
[1778452430642,34.31,81921.43,0.0,0.57909,0.00017,25.94116]
[1778452430652,34.31,81921.43,0.0,0.57909,0.00017,25.94116]
[1778452431045,34.31,81921.43,0.0,0.57909,0.00017,25.94116]
[1778452430752,34.31,81943.16,0.0,0.58282,0.00017,25.8975]
[1778452431322,34.31,81943.16,0.0,0.58282,0.00017,25.8975]
[1778452431951,34.31,81943.16,0.0,0.58282,0.00017,25.8975]
[1778452432055,34.31,81999.82,0.0,0.5925,0.00017,25.77294]
[1778452432111,34.31,81999.82,0.0,0.5925,0.00017,25.77294]
[1778452432340,34.31,81999.82,0.0,0.5925,0.00017,25.77294]
[1778452432418,34.31,81999.82,0.0,0.5925,0.00017,25.77294]
[1778452432707,34.31,81999.82,0.0,0.5925,0.00017,25.77294]
[1778452433003,34.31,81999.82,0.0,0.5925,0.00017,25.77294]
[1778452432903,34.29,82021.26,0.0,0.5962,0.00017,25.72098]
[1778452433128,34.29,82021.26,0.0,0.5962,0.00017,25.72098]
[1778452433516,34.29,82021.26,0.0,0.5962,0.00017,25.72098]
[1778452433940,34.29,82021.26,0.0,0.5962,0.00017,25.72098]
[1778452433954,34.29,82002.59,0.0,0.59302,0.00017,25.76571]
[1778452434203,34.29,82002.59,0.0,0.59302,0.00017,25.76571]
[1778452434367,34.29,82002.59,0.0,0.59302,0.00017,25.76571]
[1778452434894,34.29,82002.59,0.0,0.59302,0.00017,25.76571]
[1778452434996,34.29,82002.59,0.0,0.59302,0.00017,25.76571]
[1778452434994,34.31,82055.44,0.0,0.60195,0.00017,25.63585]
[1778452435117,34.31,82055.44,0.0,0.60195,0.00017,25.63585]
[1778452435474,34.31,82055.44,0.0,0.60195,0.00017,25.63585]
[1778452435812,34.31,82055.44,0.0,0.60195,0.00017,25.63585]
[1778452435923,34.3,82049.77,0.0,0.601,0.00017,25.6504]
[1778452436508,34.3,82049.77,0.0,0.601,0.00017,25.6504]
[1778452436817,34.3,82049.77,0.0,0.601,0.00017,25.6504]
[1778452436833,34.3,82049.77,0.0,0.601,0.00017,25.6504]
[1778452437028,34.3,82049.77,0.0,0.601,0.00017,25.6504]
[1778452437051,34.33,82054.99,0.0,0.60181,0.00017,25.63813]
[1778452437621,34.33,82054.99,0.0,0.60181,0.00017,25.63813]
[1778452437815,34.33,82054.99,0.0,0.60181,0.00017,25.63813]
[1778452437826,34.33,82054.99,0.0,0.60181,0.00017,25.63813]
[1778452437828,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438352,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438438,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438527,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438745,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438793,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438821,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438933,34.33,82064.76,0.0,0.60346,0.00017,25.61263]
[1778452438982,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439177,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439341,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439422,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439859,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439867,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439876,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439917,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439921,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439948,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439996,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452440016,34.33,82049.81,0.0,0.60094,0.00017,25.65137]
[1778452439969,34.33,82013.77,0.0,0.59482,0.00017,25.74079]
[1778452440817,34.33,82013.77,0.0,0.59482,0.00017,25.74079]
[1778452440985,34.33,82013.77,0.0,0.59482,0.00017,25.74079]
[1778452440852,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452441237,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452441356,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452441556,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452441561,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452441681,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452441739,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452441880,34.35,81994.64,0.0,0.59152,0.00017,25.7865]
[1778452442045,34.35,81989.3,0.0,0.59061,0.00017,25.79879]
[1778452442498,34.35,81989.3,0.0,0.59061,0.00017,25.79879]
[1778452442541,34.35,81989.3,0.0,0.59061,0.00017,25.79879]
[1778452442994,34.35,81989.3,0.0,0.59061,0.00017,25.79879]
[1778452443033,34.35,81989.3,0.0,0.59061,0.00017,25.79879]
[1778452443069,34.35,82014.55,0.0,0.5949,0.00017,25.73983]
[1778452443102,34.35,82014.55,0.0,0.5949,0.00017,25.73983]
[1778452443142,34.35,82014.55,0.0,0.5949,0.00017,25.73983]
[1778452443179,34.35,82014.55,0.0,0.5949,0.00017,25.73983]
[1778452443803,34.35,82014.55,0.0,0.5949,0.00017,25.73983]
[1778452443889,34.35,82014.55,0.0,0.5949,0.00017,25.73983]
[1778452443987,34.35,82014.55,0.0,0.5949,0.00017,25.73983]
[1778452444070,34.35,82045.59,0.0,0.60016,0.00017,25.66324]
[1778452444273,34.35,82045.59,0.0,0.60016,0.00017,25.66324]
[1778452444634,34.35,82045.59,0.0,0.60016,0.00017,25.66324]
[1778452444725,34.35,82074.91,0.0,0.60512,0.00017,25.58669]
[1778452445340,34.35,82074.91,0.0,0.60512,0.00017,25.58669]
[1778452445414,34.35,82074.91,0.0,0.60512,0.00017,25.58669]
[1778452445551,34.35,82074.91,0.0,0.60512,0.00017,25.58669]
[1778452445813,34.35,82074.91,0.0,0.60512,0.00017,25.58669]
[1778452445859,34.35,82074.91,0.0,0.60512,0.00017,25.58669]
[1778452446070,34.35,82074.91,0.0,0.60512,0.00017,25.58669]
[1778452445914,34.35,82083.69,0.0,0.6066,0.00017,25.56298]
[1778452446228,34.35,82083.69,0.0,0.6066,0.00017,25.56298]
[1778452446622,34.35,82083.69,0.0,0.6066,0.00017,25.56298]
[1778452446667,34.35,82083.69,0.0,0.6066,0.00017,25.56298]
[1778452446960,34.35,82083.69,0.0,0.6066,0.00017,25.56298]
[1778452446986,34.35,82083.69,0.0,0.6066,0.00017,25.56298]
[1778452447063,34.36,82070.23,0.0,0.60432,0.00017,25.59931]
[1778452447098,34.36,82070.23,0.0,0.60432,0.00017,25.59931]
[1778452447140,34.36,82070.23,0.0,0.60432,0.00017,25.59931]
[1778452447181,34.36,82070.23,0.0,0.60432,0.00017,25.59931]
[1778452447506,34.36,82070.23,0.0,0.60432,0.00017,25.59931]
[1778452447632,34.36,82070.23,0.0,0.60431,0.00017,25.59961]
[1778452448813,34.36,82070.23,0.0,0.60431,0.00017,25.59961]
[1778452448916,34.36,82070.23,0.0,0.60431,0.00017,25.59961]
[1778452448964,34.36,82070.23,0.0,0.60431,0.00017,25.59961]
[1778452449016,34.36,82039.34,0.0,0.59908,0.00017,25.67944]
[1778452449214,34.36,82039.34,0.0,0.59908,0.00017,25.67944]
[1778452449645,34.36,82039.34,0.0,0.59908,0.00017,25.67944]
[1778452450650,34.39,82021.65,0.0,0.59602,0.00017,25.72417]
[1778452451395,34.39,82021.65,0.0,0.59602,0.00017,25.72417]
[1778452451955,34.39,82021.65,0.0,0.59602,0.00017,25.72417]
[1778452452029,34.39,82028.43,0.0,0.59716,0.00017,25.7077]
[1778452452206,34.39,82028.43,0.0,0.59716,0.00017,25.7077]
[1778452452224,34.39,82028.43,0.0,0.59716,0.00017,25.7077]
[1778452452356,34.39,82028.43,0.0,0.59716,0.00017,25.7077]
[1778452452434,34.39,82028.43,0.0,0.59716,0.00017,25.7077]
[1778452452664,34.39,82028.43,0.0,0.59715,0.00017,25.70778]
[1778452453676,34.4,82007.93,0.0,0.59367,0.00017,25.7572]
[1778452454681,34.4,82005.03,0.0,0.59318,0.00017,25.76407]
[1778452455685,34.4,81991.97,0.0,0.59095,0.00017,25.79433]
[1778452456710,34.4,81986.02,0.0,0.58994,0.00017,25.80786]
[1778452457370,34.4,81986.02,0.0,0.58994,0.00017,25.80786]
[1778452457418,34.4,81986.02,0.0,0.58994,0.00017,25.80786]
[1778452457436,34.4,81986.02,0.0,0.58994,0.00017,25.80786]
[1778452457475,34.4,81986.02,0.0,0.58994,0.00017,25.80786]
[1778452457632,34.4,81986.02,0.0,0.58994,0.00017,25.80786]
[1778452457716,34.4,82001.96,0.0,0.59265,0.00017,25.77134]
[1778452459496,34.4,82001.96,0.0,0.59265,0.00017,25.77137]
[1778452459501,34.4,82001.96,0.0,0.59265,0.00017,25.77137]
[1778452459511,34.4,82001.96,0.0,0.59265,0.00017,25.77137]
[1778452459723,34.4,82011.67,0.0,0.59429,0.00017,25.74857]
[1778452460254,34.4,82011.67,0.0,0.59429,0.00017,25.74857]
[1778452461951,34.4,82009.4,0.0,0.5939,0.00017,25.754]
[1778452462023,34.4,81991.12,0.0,0.5908,0.00017,25.79649]
[1778452462164,34.4,81991.12,0.0,0.5908,0.00017,25.79649]
[1778452462229,34.4,81991.12,0.0,0.5908,0.00017,25.79649]
[1778452462301,34.4,81991.12,0.0,0.5908,0.00017,25.79649]
[1778452462423,34.4,81991.12,0.0,0.5908,0.00017,25.79649]
[1778452462743,34.41,81991.12,0.0,0.59079,0.00017,25.79652]
[1778452463751,34.41,81983.22,0.0,0.58943,0.00017,25.81462]
[1778452465084,34.41,81983.22,0.0,0.58943,0.00017,25.81462]
[1778452464759,34.42,81978.76,0.0,0.58866,0.00017,25.82472]
[1778452465184,34.42,81978.76,0.0,0.58866,0.00017,25.82472]
[1778452465318,34.42,81978.76,0.0,0.58866,0.00017,25.82472]
[1778452465333,34.42,81978.76,0.0,0.58866,0.00017,25.82472]
[1778452465338,34.42,81978.76,0.0,0.58866,0.00017,25.82472]
[1778452465357,34.42,81978.76,0.0,0.58866,0.00017,25.82472]
[1778452465810,34.42,81978.76,0.0,0.58866,0.00017,25.82472]
[1778452465912,34.42,81994.77,0.0,0.59138,0.00017,25.78872]
[1778452466206,34.42,81994.77,0.0,0.59138,0.00017,25.78872]
[1778452467021,34.42,81994.77,0.0,0.59138,0.00017,25.78872]
[1778452467628,34.42,81994.91,0.0,0.5914,0.00017,25.78842]
[1778452467780,34.42,81994.91,0.0,0.5914,0.00017,25.78845]
[1778452469573,34.42,81995.71,0.0,0.59153,0.00017,25.78664]
[1778452469583,34.42,81995.71,0.0,0.59153,0.00017,25.78664]
[1778452469610,34.42,81995.71,0.0,0.59153,0.00017,25.78664]
[1778452469866,34.42,81995.71,0.0,0.59153,0.00017,25.78664]
[1778452469887,34.42,81995.71,0.0,0.59153,0.00017,25.78664]
[1778452469898,34.42,82004.23,0.0,0.59298,0.00017,25.76693]
[1778452472103,34.43,82004.23,0.0,0.59298,0.00017,25.76697]
[1778452472814,34.43,81996.34,0.0,0.59164,0.00017,25.78142]
[1778452473822,34.43,81988.59,0.0,0.59032,0.00017,25.79914]
[1778452475993,34.43,81986.74,0.0,0.59001,0.00017,25.80334]
[1778452476075,34.43,81986.74,0.0,0.59001,0.00017,25.80334]
[1778452476103,34.43,81986.94,0.0,0.59004,0.00017,25.80291]
[1778452477854,34.43,82008.69,0.0,0.59373,0.00017,25.75279]
[1778452478431,34.43,82008.69,0.0,0.59373,0.00017,25.75279]
[1778452478454,34.43,82008.69,0.0,0.59373,0.00017,25.75279]
[1778452478871,34.43,82008.69,0.0,0.59373,0.00017,25.75279]
[1778452478932,34.43,81999.6,0.0,0.59219,0.00017,25.77402]
[1778452479902,34.43,81991.9,0.0,0.59088,0.00017,25.79175]
[1778452480881,34.43,81991.49,0.0,0.5908,0.00017,25.79274]
[1778452481888,34.43,81984.89,0.0,0.58968,0.00017,25.80766]
[1778452482908,34.43,81984.72,0.0,0.58965,0.00017,25.80806]
[1778452483566,34.43,81984.72,0.0,0.58965,0.00017,25.80806]
[1778452483602,34.43,81984.72,0.0,0.58965,0.00017,25.80806]
[1778452484046,34.43,81984.72,0.0,0.58965,0.00017,25.80806]
[1778452484052,34.44,81978.44,0.0,0.58858,0.00017,25.82208]
[1778452485135,34.44,81964.53,0.0,0.58621,0.00017,25.85245]
[1778452486595,34.44,81963.68,0.0,0.58606,0.00017,25.85428]
[1778452486645,34.44,81963.68,0.0,0.58606,0.00017,25.85428]
[1778452486657,34.44,81963.68,0.0,0.58606,0.00017,25.85428]
[1778452486806,34.44,81963.68,0.0,0.58606,0.00017,25.85428]
[1778452486836,34.44,81963.68,0.0,0.58606,0.00017,25.85428]
[1778452486910,34.44,81963.68,0.0,0.58606,0.00017,25.85428]
[1778452487098,34.44,81963.68,0.0,0.58606,0.00017,25.85428]
[1778452486986,34.44,81950.21,0.0,0.58375,0.00017,25.88298]
[1778452487222,34.44,81950.21,0.0,0.58375,0.00017,25.88298]
[1778452487252,34.44,81950.21,0.0,0.58375,0.00017,25.88298]
[1778452488032,34.45,81965.72,0.0,0.58639,0.00017,25.85019]
[1778452489492,34.44,81965.5,0.0,0.58636,0.00017,25.85064]
[1778452489568,34.44,81965.5,0.0,0.58636,0.00017,25.85064]
[1778452489704,34.44,81965.5,0.0,0.58636,0.00017,25.85064]
[1778452489957,34.44,81971.23,0.0,0.58733,0.00017,25.83823]
[1778452490593,34.44,81971.23,0.0,0.58733,0.00017,25.83823]
[1778452490621,34.44,81971.23,0.0,0.58733,0.00017,25.83823]
[1778452490680,34.44,81971.23,0.0,0.58733,0.00017,25.83823]
[1778452490967,34.44,81984.6,0.0,0.58961,0.00017,25.80867]
[1778452491278,34.44,81984.6,0.0,0.58961,0.00017,25.80867]
[1778452491696,34.44,81984.6,0.0,0.58961,0.00017,25.80867]
[1778452491721,34.44,81984.6,0.0,0.58961,0.00017,25.80867]
[1778452491731,34.44,81984.6,0.0,0.58961,0.00017,25.80867]
[1778452491996,34.45,81997.88,0.0,0.59186,0.00017,25.7785]
[1778452492719,34.45,81997.88,0.0,0.59186,0.00017,25.7785]
[1778452492756,34.45,81997.88,0.0,0.59186,0.00017,25.7785]
[1778452492776,34.45,81997.88,0.0,0.59186,0.00017,25.7785]
[1778452492978,34.45,82000.5,0.0,0.59231,0.00017,25.77248]
[1778452497087,34.48,81997.05,0.0,0.59165,0.00017,25.78152]
[1778452497142,34.48,81997.05,0.0,0.59165,0.00017,25.78152]
[1778452497008,34.49,82005.11,0.0,0.593,0.00017,25.7632]
[1778452498015,34.5,82007.45,0.0,0.59336,0.00017,25.75817]
[1778452499441,34.51,82007.33,0.0,0.59331,0.00017,25.7589]
[1778452499867,34.51,82007.33,0.0,0.59331,0.00017,25.7589]
[1778452499935,34.51,82007.33,0.0,0.59331,0.00017,25.7589]
[1778452500060,34.51,82007.33,0.0,0.59331,0.00017,25.7589]
[1778452500083,34.52,82009.04,0.0,0.59358,0.00017,25.75534]
[1778452500314,34.52,82009.04,0.0,0.59358,0.00017,25.75534]
[1778452500452,34.52,82009.04,0.0,0.59358,0.00017,25.75534]
[1778452500632,34.52,82009.04,0.0,0.59358,0.00017,25.75534]
[1778452500685,34.52,82009.04,0.0,0.59358,0.00017,25.75534]
[1778452501043,34.53,82026.89,0.0,0.59657,0.00017,25.71317]
[1778452501761,34.53,82026.89,0.0,0.59657,0.00017,25.71317]
[1778452501785,34.53,82026.89,0.0,0.59657,0.00017,25.71317]
[1778452502043,34.55,82027.26,0.0,0.59658,0.00017,25.71302]
[1778452502208,34.55,82027.26,0.0,0.59658,0.00017,25.71302]
[1778452502314,34.55,82027.26,0.0,0.59658,0.00017,25.71302]
[1778452503049,34.56,82029.41,0.0,0.59694,0.00017,25.70789]
[1778452504059,34.57,82049.21,0.0,0.60023,0.00017,25.65946]
[1778452505066,34.58,82057.37,0.0,0.60158,0.00017,25.63918]
[1778452507113,34.62,82041.58,0.0,0.59883,0.00017,25.68052]
[1778452507184,34.62,82041.58,0.0,0.59883,0.00017,25.68052]
[1778452508094,34.64,82040.85,0.0,0.59867,0.00017,25.68306]
[1778452509098,34.65,82018.13,0.0,0.59481,0.00017,25.73863]
[1778452510103,34.66,82009.95,0.0,0.59341,0.00017,25.75823]
[1778452511101,34.66,82009.95,0.0,0.59341,0.00017,25.75823]
[1778452511127,34.66,82008.86,0.0,0.59323,0.00017,25.76076]
[1778452511191,34.66,82008.86,0.0,0.59323,0.00017,25.76076]
[1778452511230,34.66,82008.86,0.0,0.59323,0.00017,25.76076]
[1778452511749,34.66,82008.86,0.0,0.59323,0.00017,25.76076]
[1778452512118,34.68,82007.56,0.0,0.59296,0.00017,25.76445]
[1778452512737,34.68,82007.56,0.0,0.59296,0.00017,25.76445]
[1778452513248,34.69,82010.33,0.0,0.59341,0.00017,25.75837]
[1778452513376,34.69,82010.33,0.0,0.59341,0.00017,25.75837]
[1778452514133,34.69,82018.97,0.0,0.59486,0.00017,25.73808]
[1778452515140,34.72,82034.56,0.0,0.59741,0.00017,25.70178]
[1778452516147,34.72,82042.68,0.0,0.59876,0.00017,25.682]
[1778452518165,34.74,82047.39,0.0,0.5995,0.00017,25.67114]
[1778452519987,34.76,82046.15,0.0,0.59925,0.00017,25.67508]
[1778452520084,34.76,82046.15,0.0,0.59925,0.00017,25.67508]
[1778452520176,34.78,82042.78,0.0,0.59863,0.00017,25.68422]
[1778452520799,34.78,82042.78,0.0,0.59863,0.00017,25.68422]
[1778452522189,34.8,82054.58,0.0,0.60056,0.00017,25.65553]
[1778452523199,34.8,82058.56,0.0,0.60123,0.00017,25.64551]
[1778452524853,34.81,82054.04,0.0,0.60045,0.00017,25.65729]
[1778452525882,34.81,82054.04,0.0,0.60045,0.00017,25.65729]
[1778452525903,34.81,82064.97,0.0,0.60228,0.00017,25.62957]
[1778452526942,34.81,82064.97,0.0,0.60228,0.00017,25.62957]
[1778452526953,34.81,82064.97,0.0,0.60228,0.00017,25.62957]
[1778452527043,34.85,82046.66,0.0,0.59911,0.00017,25.67744]
[1778452527517,34.85,82038.1,0.0,0.59768,0.00017,25.69843]
[1778452528564,34.85,82038.1,0.0,0.59768,0.00017,25.69843]
[1778452528606,34.85,82038.1,0.0,0.59768,0.00017,25.69843]
[1778452528638,34.86,82034.69,0.0,0.59708,0.00017,25.70728]
[1778452532110,34.88,82033.21,0.0,0.5968,0.00017,25.71137]
[1778452532254,34.89,82035.25,0.0,0.59712,0.00017,25.70305]
[1778452532269,34.89,82035.25,0.0,0.59712,0.00017,25.70305]
[1778452532315,34.89,82026.84,0.0,0.59571,0.00017,25.7232]
[1778452534292,34.89,82027.04,0.0,0.59574,0.00017,25.72277]
[1778452535200,34.91,82020.62,0.0,0.59462,0.00017,25.73867]
[1778452535349,34.91,82020.62,0.0,0.59462,0.00017,25.73867]
[1778452535367,34.91,82020.62,0.0,0.59462,0.00017,25.73867]
[1778452535438,34.91,82013.28,0.0,0.5934,0.00017,25.75576]
[1778452536702,34.91,82013.28,0.0,0.5934,0.00017,25.75576]
[1778452537516,34.91,82011.34,0.0,0.59307,0.00017,25.76025]
[1778452537804,34.91,82017.37,0.0,0.59408,0.00017,25.7463]
[1778452538945,34.91,82017.37,0.0,0.59408,0.00017,25.7463]
[1778452540836,34.91,82019.84,0.0,0.59449,0.00017,25.74057]
[1778452540903,34.91,82018.18,0.0,0.59421,0.00017,25.74445]
[1778452543023,34.91,82017.99,0.0,0.59418,0.00017,25.74495]
[1778452543063,34.92,82027.17,0.0,0.59569,0.00017,25.72373]
[1778452544071,34.92,82027.17,0.0,0.59569,0.00017,25.72373]
[1778452544097,34.93,82013.78,0.0,0.59343,0.00017,25.75544]
[1778452545546,34.93,82009.66,0.0,0.59274,0.00017,25.76492]
[1778452545564,34.93,82005.52,0.0,0.59204,0.00017,25.77438]
[1778452547374,34.93,81998.43,0.0,0.59085,0.00017,25.79039]
[1778452548877,34.93,81991.81,0.0,0.58975,0.00017,25.80513]
[1778452549999,34.93,81979.89,0.0,0.58774,0.00017,25.83115]
[1778452550400,34.93,81979.89,0.0,0.58775,0.00017,25.83114]
[1778452552033,34.93,81972.86,0.0,0.58658,0.00017,25.846]
[1778452557031,34.92,81972.93,0.0,0.58661,0.00017,25.84549]
[1778452557042,34.92,81972.93,0.0,0.58661,0.00017,25.84549]
[1778452557053,34.92,81967.77,0.0,0.58575,0.00017,25.85638]
[1778452559465,34.92,81963.07,0.0,0.58496,0.00017,25.86618]
[1778452560471,34.92,81970.45,0.0,0.5862,0.00017,25.85071]
[1778452561479,34.92,81966.76,0.0,0.58558,0.00017,25.85851]
[1778452564053,34.92,81967.81,0.0,0.58575,0.00017,25.85633]
[1778452564087,34.92,81967.81,0.0,0.58575,0.00017,25.85633]
[1778452564131,34.92,81967.81,0.0,0.58575,0.00017,25.85633]
[1778452564151,34.92,81962.07,0.0,0.58478,0.00017,25.86834]
[1778452565162,34.92,81945.46,0.0,0.58199,0.00017,25.90219]
[1778452566133,34.92,81945.46,0.0,0.58199,0.00017,25.90219]
[1778452566224,34.92,81940.99,0.0,0.58123,0.00017,25.9111]
[1778452567472,34.92,81940.99,0.0,0.58123,0.00017,25.9111]
[1778452567502,34.92,81940.99,0.0,0.58123,0.00017,25.9111]
[1778452567682,34.92,81940.99,0.0,0.58123,0.00017,25.9111]
[1778452567891,34.92,81940.99,0.0,0.58123,0.00017,25.9111]
[1778452568216,34.92,81930.97,0.0,0.57954,0.00017,25.93067]
[1778452568402,34.92,81930.97,0.0,0.57954,0.00017,25.93067]
[1778452568456,34.92,81930.97,0.0,0.57954,0.00017,25.93067]
[1778452568486,34.92,81930.97,0.0,0.57954,0.00017,25.93067]
[1778452568513,34.92,81930.97,0.0,0.57954,0.00017,25.93067]
[1778452568560,34.92,81908.59,0.0,0.57575,0.00017,25.97275]
[1778452570266,34.92,81908.59,0.0,0.57575,0.00017,25.97275]
[1778452570309,34.92,81908.09,0.0,0.57567,0.00017,25.97366]
[1778452570560,34.92,81902.18,0.0,0.57467,0.00017,25.98439]
[1778452571566,34.92,81897.41,0.0,0.57386,0.00017,25.99291]
[1778452572573,34.92,81908.18,0.0,0.57568,0.00017,25.97354]
[1778452573582,34.92,81913.53,0.0,0.57659,0.00017,25.96372]
[1778452574588,34.92,81904.1,0.0,0.57499,0.00017,25.98096]
[1778452576601,34.92,81901.63,0.0,0.57457,0.00017,25.98538]
[1778452577326,34.92,81901.63,0.0,0.57457,0.00017,25.98538]
[1778452577336,34.92,81901.63,0.0,0.57457,0.00017,25.98538]
[1778452577828,34.92,81911.86,0.0,0.5763,0.00017,25.96679]
[1778452579622,34.92,81918.22,0.0,0.57738,0.00017,25.955]
[1778452584657,34.93,81912.16,0.0,0.57635,0.00017,25.96632]
[1778452586671,34.93,81918.28,0.0,0.57738,0.00017,25.95499]
[1778452588685,34.93,81912.27,0.0,0.57636,0.00017,25.96617]
[1778452589693,34.93,81917.86,0.0,0.57731,0.00017,25.95577]
[1778452590700,34.93,81910.15,0.0,0.57601,0.00017,25.97005]
[1778452593243,34.93,81919.36,0.0,0.57757,0.00017,25.94911]
[1778452593854,34.93,81919.36,0.0,0.57757,0.00017,25.94911]
[1778452593916,34.93,81919.36,0.0,0.57757,0.00017,25.94911]
[1778452594022,34.93,81928.62,0.0,0.57913,0.00017,25.93156]
[1778452595838,34.93,81927.94,0.0,0.57902,0.00017,25.93284]
[1778452595839,34.93,81933.95,0.0,0.58004,0.00017,25.92122]
[1778452599039,34.93,81937.79,0.0,0.58069,0.00017,25.9137]
[1778452599122,34.93,81940.97,0.0,0.58122,0.00017,25.90744]
[1778452600769,34.93,81951.34,0.0,0.58297,0.00017,25.88667]
[1778452601776,34.93,81951.91,0.0,0.58307,0.00017,25.88551]
[1778452602905,34.93,81951.91,0.0,0.58307,0.00017,25.88551]
[1778452602940,34.93,81951.91,0.0,0.58307,0.00017,25.88551]
[1778452603006,34.93,81943.75,0.0,0.58169,0.00017,25.9019]
[1778452605746,34.93,81944.63,0.0,0.58184,0.00017,25.90014]
[1778452605831,34.93,81939.95,0.0,0.58105,0.00017,25.90942]
[1778452607180,34.93,81939.95,0.0,0.58105,0.00017,25.90942]
[1778452607225,34.93,81948.75,0.0,0.58254,0.00017,25.89189]
[1778452609758,34.93,81951.35,0.0,0.58297,0.00017,25.88664]
[1778452610403,34.93,81946.98,0.0,0.58224,0.00017,25.89546]
[1778452612853,34.93,81938.95,0.0,0.58088,0.00017,25.91143]
[1778452615006,34.93,81935.04,0.0,0.58022,0.00017,25.91909]
[1778452615030,34.93,81935.04,0.0,0.58022,0.00017,25.91909]
[1778452615105,34.93,81916.75,0.0,0.57713,0.00017,25.95395]
[1778452615874,34.93,81917.72,0.0,0.5773,0.00017,25.95213]
[1778452617393,34.93,81917.72,0.0,0.5773,0.00017,25.95211]
[1778452621166,34.92,81931.1,0.0,0.57956,0.00017,25.92662]
[1778452621504,34.92,81931.1,0.0,0.57956,0.00017,25.92662]
[1778452621554,34.92,81931.1,0.0,0.57956,0.00017,25.92662]
[1778452621918,34.92,81931.1,0.0,0.57957,0.00017,25.9266]
[1778452623487,34.92,81932.6,0.0,0.57982,0.00017,25.92368]
[1778452623933,34.92,81942.03,0.0,0.58141,0.00017,25.90517]
[1778452625217,34.92,81942.03,0.0,0.58141,0.00017,25.90517]
[1778452625256,34.92,81933.12,0.0,0.57991,0.00017,25.92264]
[1778452626951,34.92,81913.57,0.0,0.57661,0.00017,25.95971]
[1778452627959,34.92,81903.32,0.0,0.57487,0.00017,25.97844]
[1778452628966,34.92,81902.68,0.0,0.57476,0.00017,25.9796]
[1778452632266,34.92,81903.73,0.0,0.57494,0.00017,25.97772]
[1778452632301,34.92,81903.73,0.0,0.57494,0.00017,25.97772]
[1778452632292,34.92,81909.7,0.0,0.57595,0.00017,25.96688]
[1778452637572,34.93,81906.83,0.0,0.57546,0.00017,25.97217]
[1778452639039,34.93,81911.55,0.0,0.57626,0.00017,25.96355]
[1778452640046,34.93,81917.67,0.0,0.57729,0.00017,25.95222]
[1778452642059,34.93,81908.63,0.0,0.57576,0.00017,25.96894]
[1778452644074,34.93,81916.05,0.0,0.57701,0.00017,25.95529]
[1778452646088,34.93,81908.38,0.0,0.57571,0.00017,25.96944]
[1778452647094,34.93,81914.56,0.0,0.57676,0.00017,25.95809]
[1778452648101,34.93,81919.12,0.0,0.57753,0.00017,25.94961]
[1778452650115,34.93,81914.24,0.0,0.5767,0.00017,25.95873]
[1778452655151,34.93,81918.82,0.0,0.57748,0.00017,25.94637]
[1778452657199,34.94,81911.55,0.0,0.57625,0.00017,25.95988]
[1778452661194,34.94,81909.77,0.0,0.57594,0.00017,25.96318]
[1778452663209,34.94,81915.88,0.0,0.57698,0.00017,25.95191]
[1778452664215,34.94,81916.55,0.0,0.57709,0.00017,25.95068]
[1778452668243,34.94,81907.22,0.0,0.57551,0.00017,25.96789]
[1778452671265,34.94,81913.74,0.0,0.57661,0.00017,25.956]
[1778452674287,34.94,81923.92,0.0,0.57832,0.00017,25.93697]
[1778452675312,34.94,81923.71,0.0,0.57829,0.00017,25.93739]
[1778452675486,34.94,81923.71,0.0,0.57829,0.00017,25.93739]
[1778452675677,34.94,81923.71,0.0,0.57829,0.00017,25.93739]
[1778452675710,34.94,81923.71,0.0,0.57829,0.00017,25.93739]
[1778452676001,34.94,81923.71,0.0,0.57829,0.00017,25.93739]
[1778452676014,34.94,81923.71,0.0,0.57829,0.00017,25.93739]
[1778452676313,34.94,81922.19,0.0,0.57803,0.00017,25.94028]
[1778452676477,34.94,81922.19,0.0,0.57803,0.00017,25.94028]
[1778452676600,34.94,81922.19,0.0,0.57803,0.00017,25.94028]
[1778452677305,34.94,81922.19,0.0,0.57803,0.00017,25.94028]
[1778452677350,34.95,81899.36,0.0,0.57417,0.00017,25.98217]
[1778452677674,34.95,81899.36,0.0,0.57417,0.00017,25.98217]
[1778452678273,34.95,81899.36,0.0,0.57417,0.00017,25.98217]
[1778452678375,34.95,81899.14,0.0,0.57413,0.00017,25.98256]
[1778452681341,34.95,81905.83,0.0,0.57526,0.00017,25.97055]
[1778452682347,34.95,81912.2,0.0,0.57634,0.00017,25.95893]
[1778452683354,34.95,81920.94,0.0,0.57782,0.00017,25.94267]
[1778452685637,34.95,81922.44,0.0,0.57807,0.00017,25.93988]
[1778452685658,34.95,81922.44,0.0,0.57807,0.00017,25.93988]
[1778452686375,34.95,81922.44,0.0,0.57806,0.00017,25.93989]
[1778452687597,34.95,81924.75,0.0,0.57845,0.00017,25.93554]
[1778452688390,34.95,81943.85,0.0,0.58167,0.00017,25.89844]
[1778452689396,34.95,81949.28,0.0,0.58259,0.00017,25.88752]
[1778452691070,34.95,81949.28,0.0,0.58259,0.00017,25.88752]
[1778452693454,34.94,81950.43,0.0,0.5828,0.00017,25.88503]
[1778452693478,34.94,81950.43,0.0,0.5828,0.00017,25.88503]
[1778452693917,34.94,81950.43,0.0,0.5828,0.00017,25.88503]
[1778452694018,34.94,81959.19,0.0,0.58428,0.00017,25.86712]
[1778452694603,34.94,81959.19,0.0,0.58428,0.00017,25.86712]
[1778452695091,34.94,81959.19,0.0,0.58428,0.00017,25.86712]
[1778452695096,34.94,81959.19,0.0,0.58428,0.00017,25.86712]
[1778452697491,34.94,81958.09,0.0,0.5841,0.00017,25.86929]
[1778452697535,34.94,81958.09,0.0,0.5841,0.00017,25.86929]
[1778452697580,34.94,81958.09,0.0,0.5841,0.00017,25.86929]
[1778452697772,34.94,81958.09,0.0,0.5841,0.00017,25.86929]
[1778452700026,34.93,81965.04,0.0,0.58527,0.00017,25.85482]
[1778452701656,34.93,81965.02,0.0,0.58527,0.00017,25.85485]
[1778452701794,34.93,81965.02,0.0,0.58527,0.00017,25.85485]
[1778452701819,34.93,81965.02,0.0,0.58527,0.00017,25.85485]
[1778452701902,34.93,81947.34,0.0,0.58229,0.00017,25.89102]
[1778452702489,34.93,81946.75,0.0,0.58219,0.00017,25.89225]
[1778452703495,34.94,81927.66,0.0,0.57897,0.00017,25.92967]
[1778452705665,34.94,81927.63,0.0,0.57896,0.00017,25.92972]
[1778452705705,34.94,81927.63,0.0,0.57896,0.00017,25.92972]
[1778452705889,34.94,81932.06,0.0,0.57971,0.00017,25.92124]
[1778452707523,34.94,81933.49,0.0,0.57995,0.00017,25.91844]
[1778452711085,34.94,81926.72,0.0,0.57882,0.00017,25.92761]
[1778452712558,34.94,81912.5,0.0,0.57641,0.00017,25.95433]
[1778452714155,34.94,81912.5,0.0,0.57641,0.00017,25.95433]
[1778452714352,34.94,81912.5,0.0,0.57641,0.00017,25.95433]
[1778452714650,34.94,81908.74,0.0,0.57577,0.00017,25.96124]
[1778452714684,34.94,81908.74,0.0,0.57577,0.00017,25.96124]
[1778452714786,34.94,81906.78,0.0,0.57544,0.00017,25.96482]
[1778452716622,34.94,81908.13,0.0,0.57567,0.00017,25.96236]
[1778452716651,34.94,81906.86,0.0,0.57545,0.00017,25.96468]
[1778452718808,34.94,81906.86,0.0,0.57545,0.00017,25.96468]
[1778452720626,34.94,81917.84,0.0,0.57731,0.00017,25.94444]
[1778452721634,34.94,81911.27,0.0,0.5762,0.00017,25.95663]
[1778452722651,34.94,81904.51,0.0,0.57506,0.00017,25.96894]
[1778452724097,34.94,81920.12,0.0,0.5777,0.00017,25.9402]
[1778452724488,34.94,81920.12,0.0,0.5777,0.00017,25.9402]
[1778452724527,34.94,81920.12,0.0,0.5777,0.00017,25.9402]
[1778452728409,34.94,81909.49,0.0,0.57589,0.00017,25.95996]
[1778452728668,34.94,81909.49,0.0,0.57589,0.00017,25.95996]
[1778452728772,34.94,81900.77,0.0,0.57442,0.00017,25.97573]
[1778452730375,34.94,81900.77,0.0,0.57442,0.00017,25.97573]
[1778452730401,34.94,81900.77,0.0,0.57442,0.00017,25.97573]
[1778452730705,34.94,81892.05,0.0,0.57294,0.00017,25.99111]
[1778452733725,34.94,81899.93,0.0,0.57428,0.00017,25.9772]
[1778452734528,34.94,81899.93,0.0,0.57428,0.00017,25.9772]
[1778452734556,34.94,81899.93,0.0,0.57428,0.00017,25.9772]
[1778452734732,34.94,81912.64,0.0,0.57643,0.00017,25.95415]
[1778452736406,34.94,81901.31,0.0,0.57451,0.00017,25.97475]
[1778452738460,34.94,81893.3,0.0,0.57315,0.00017,25.98895]
[1778452738473,34.94,81893.3,0.0,0.57315,0.00017,25.98895]
[1778452738847,34.94,81893.3,0.0,0.57315,0.00017,25.98895]
[1778452738941,34.94,81890.71,0.0,0.57271,0.00017,25.99348]
[1778452741481,34.94,81890.4,0.0,0.57266,0.00017,25.99401]
[1778452741705,34.94,81890.4,0.0,0.57266,0.00017,25.99401]
[1778452741848,34.94,81890.4,0.0,0.57266,0.00017,25.99401]
[1778452741895,34.94,81890.4,0.0,0.57266,0.00017,25.99401]
[1778452741938,34.94,81890.4,0.0,0.57266,0.00017,25.99401]
[1778452741962,34.94,81890.4,0.0,0.57266,0.00017,25.99401]
[1778452742309,34.94,81901.21,0.0,0.57449,0.00017,25.97494]
[1778452744452,34.94,81901.86,0.0,0.5746,0.00017,25.97377]
[1778452743797,34.94,81908.95,0.0,0.5758,0.00017,25.96094]
[1778452744762,34.94,81908.95,0.0,0.5758,0.00017,25.96094]
[1778452744797,34.94,81908.95,0.0,0.5758,0.00017,25.96094]
[1778452745263,34.94,81909.25,0.0,0.57585,0.00017,25.96041]
[1778452746818,34.94,81924.03,0.0,0.57835,0.00017,25.93287]
[1778452747824,34.94,81928.43,0.0,0.5791,0.00017,25.92446]
[1778452748991,34.94,81928.43,0.0,0.5791,0.00017,25.92446]
[1778452749030,34.94,81928.43,0.0,0.5791,0.00017,25.92446]
[1778452749065,34.94,81928.43,0.0,0.5791,0.00017,25.92446]
[1778452749087,34.94,81928.43,0.0,0.5791,0.00017,25.92446]
[1778452749110,34.94,81926.86,0.0,0.57883,0.00017,25.92745]
[1778452750403,34.94,81926.86,0.0,0.57883,0.00017,25.92745]
[1778452750415,34.94,81917.55,0.0,0.57726,0.00017,25.94502]
[1778452751866,34.94,81911.16,0.0,0.57618,0.00017,25.95689]
[1778452753694,34.94,81909.32,0.0,0.57586,0.00017,25.96028]
[1778452753871,34.94,81909.32,0.0,0.57586,0.00017,25.96028]
[1778452754199,34.94,81909.32,0.0,0.57586,0.00017,25.96028]
[1778452754233,34.94,81909.32,0.0,0.57586,0.00017,25.96028]
[1778452754284,34.94,81900.72,0.0,0.57441,0.00017,25.97583]
[1778452755884,34.94,81901.46,0.0,0.57453,0.00017,25.97452]
[1778452757838,34.94,81901.07,0.0,0.57447,0.00017,25.97523]
[1778452757867,34.94,81901.07,0.0,0.57447,0.00017,25.97523]
[1778452757938,34.95,81910.19,0.0,0.57601,0.00017,25.95872]
[1778452759911,34.95,81910.92,0.0,0.57613,0.00017,25.9574]
[1778452762805,34.95,81911.43,0.0,0.57622,0.00017,25.95649]
[1778452762848,34.95,81911.43,0.0,0.57622,0.00017,25.95649]
[1778452762883,34.95,81911.43,0.0,0.57622,0.00017,25.95649]
[1778452762952,34.95,81911.43,0.0,0.57622,0.00017,25.95649]
[1778452762963,34.95,81911.43,0.0,0.57622,0.00017,25.95649]
[1778452762988,34.95,81911.43,0.0,0.57622,0.00017,25.95649]
[1778452763018,34.95,81911.43,0.0,0.57622,0.00017,25.95649]
[1778452763092,34.95,81919.84,0.0,0.57764,0.00017,25.94088]
[1778452765194,34.95,81919.84,0.0,0.57764,0.00017,25.94086]
[1778452766620,34.94,81920.22,0.0,0.5777,0.00017,25.94011]
[1778452766659,34.94,81920.22,0.0,0.5777,0.00017,25.94011]
[1778452766960,34.94,81921.0,0.0,0.57784,0.00017,25.93862]
[1778452772471,34.94,81919.87,0.0,0.57765,0.00017,25.94068]
[1778452775442,34.94,81921.07,0.0,0.57787,0.00017,25.93447]
[1778452775463,34.94,81921.07,0.0,0.57787,0.00017,25.93447]
[1778452775544,34.94,81916.78,0.0,0.57715,0.00017,25.94249]
[1778452776023,34.94,81916.78,0.0,0.57714,0.00017,25.94251]
[1778452777030,34.94,81909.61,0.0,0.57593,0.00017,25.95576]
[1778452778037,34.94,81900.92,0.0,0.57446,0.00017,25.9715]
[1778452779045,34.94,81897.71,0.0,0.57391,0.00017,25.97722]
[1778452784080,34.94,81901.12,0.0,0.57449,0.00017,25.97114]
[1778452785086,34.94,81901.12,0.0,0.57449,0.00017,25.97114]
[1778452785190,34.94,81901.12,0.0,0.57449,0.00017,25.97115]
[1778452788412,34.94,81901.02,0.0,0.57447,0.00017,25.97133]
[1778452788432,34.94,81901.02,0.0,0.57447,0.00017,25.97133]
[1778452788442,34.94,81911.44,0.0,0.57624,0.00017,25.95243]
[1778452790122,34.94,81912.33,0.0,0.57639,0.00017,25.9508]
[1778452795156,34.94,81914.45,0.0,0.57674,0.00017,25.94694]
[1778452799195,34.94,81919.91,0.0,0.57766,0.00017,25.93677]
[1778452800936,34.94,81920.36,0.0,0.57774,0.00017,25.9359]
[1778452801045,34.94,81920.36,0.0,0.57774,0.00017,25.9359]
[1778452801149,34.94,81920.36,0.0,0.57774,0.00017,25.9359]
[1778452801276,34.94,81940.66,0.0,0.58117,0.00017,25.89675]
[1778452801733,34.94,81940.66,0.0,0.58117,0.00017,25.89675]
[1778452802218,34.94,81940.66,0.0,0.58117,0.00017,25.89674]
[1778452803020,34.94,81940.66,0.0,0.58117,0.00017,25.89674]
[1778452803223,34.94,81947.72,0.0,0.58236,0.00017,25.88264]
[1778452805105,34.94,81948.36,0.0,0.58248,0.00017,25.88132]
[1778452805124,34.94,81948.36,0.0,0.58248,0.00017,25.88132]
[1778452805237,34.94,81949.57,0.0,0.58268,0.00017,25.87886]
[1778452809964,34.93,81951.84,0.0,0.58307,0.00017,25.87415]
[1778452811280,34.93,81961.81,0.0,0.58476,0.00017,25.85364]
[1778452811891,34.93,81961.81,0.0,0.58476,0.00017,25.85364]
[1778452812288,34.93,81963.84,0.0,0.5851,0.00017,25.8494]
[1778452816314,34.93,81959.2,0.0,0.58432,0.00017,25.85896]
[1778452821252,34.93,81958.93,0.0,0.58428,0.00017,25.85944]
[1778452821446,34.93,81958.93,0.0,0.58428,0.00017,25.85944]
[1778452821513,34.93,81958.93,0.0,0.58428,0.00017,25.85944]
[1778452821544,34.93,81970.59,0.0,0.58625,0.00017,25.83507]
[1778452821576,34.93,81970.59,0.0,0.58625,0.00017,25.83507]
[1778452822359,34.92,81970.59,0.0,0.58625,0.00017,25.83505]
[1778452823366,34.92,81973.41,0.0,0.58672,0.00017,25.82905]
[1778452828398,34.92,81978.52,0.0,0.58758,0.00017,25.81809]
[1778452829406,34.92,81972.11,0.0,0.58651,0.00017,25.83178]
[1778452830438,34.92,81965.89,0.0,0.58546,0.00017,25.84489]
[1778452832448,34.92,81962.81,0.0,0.58495,0.00017,25.8474]
[1778452832508,34.92,81977.84,0.0,0.58748,0.00017,25.8156]
[1778452834449,34.92,81980.43,0.0,0.58792,0.00017,25.80998]
[1778452836464,34.92,81975.3,0.0,0.58706,0.00017,25.82098]
[1778452841498,34.92,81978.74,0.0,0.58764,0.00017,25.8135]
[1778452842485,34.92,81978.74,0.0,0.58764,0.00017,25.8135]
[1778452844520,34.92,81963.25,0.0,0.58504,0.00017,25.8463]
[1778452844802,34.92,81963.25,0.0,0.58504,0.00017,25.8463]
[1778452844830,34.92,81963.25,0.0,0.58504,0.00017,25.8463]
[1778452845525,34.92,81961.41,0.0,0.58473,0.00017,25.85011]
[1778452846537,34.92,81949.82,0.0,0.58278,0.00017,25.87386]
[1778452847539,34.92,81945.94,0.0,0.58212,0.00017,25.88167]
[1778452848633,34.92,81945.84,0.0,0.5821,0.00017,25.88187]
[1778452848651,34.92,81945.84,0.0,0.5821,0.00017,25.88187]
[1778452849553,34.92,81947.83,0.0,0.58244,0.00017,25.87785]
[1778452853583,34.91,81942.04,0.0,0.58147,0.00017,25.88935]
[1778452854589,34.91,81934.86,0.0,0.58026,0.00017,25.90348]
[1778452859623,34.91,81932.34,0.0,0.57984,0.00017,25.90834]
[1778452860250,34.91,81932.34,0.0,0.57984,0.00017,25.90834]
[1778452861284,34.91,81932.82,0.0,0.57992,0.00017,25.9074]
[1778452861634,34.91,81927.54,0.0,0.57903,0.00017,25.91757]
[1778452862219,34.91,81927.54,0.0,0.57903,0.00017,25.91757]
[1778452862274,34.91,81927.54,0.0,0.57903,0.00017,25.91757]
[1778452862305,34.91,81927.54,0.0,0.57903,0.00017,25.91757]
[1778452862334,34.91,81927.54,0.0,0.57903,0.00017,25.91757]
[1778452862377,34.91,81939.59,0.0,0.58106,0.00017,25.89411]
[1778452862960,34.91,81939.59,0.0,0.58106,0.00017,25.89411]
[1778452863047,34.91,81938.93,0.0,0.58095,0.00017,25.89541]
[1778452864664,34.91,81927.98,0.0,0.5791,0.00017,25.9167]
[1778452865668,34.91,81925.38,0.0,0.57866,0.00017,25.92166]
[1778452867330,34.91,81914.0,0.0,0.57674,0.00017,25.9431]
[1778452868065,34.91,81914.0,0.0,0.57674,0.00017,25.9431]
[1778452868088,34.91,81914.0,0.0,0.57674,0.00017,25.9431]
[1778452868151,34.91,81914.0,0.0,0.57674,0.00017,25.9431]
[1778452868165,34.91,81911.24,0.0,0.57627,0.00017,25.94822]
[1778452872985,34.91,81909.02,0.0,0.57589,0.00017,25.95234]
[1778452873539,34.91,81909.02,0.0,0.57589,0.00017,25.95234]
[1778452873565,34.91,81909.02,0.0,0.57589,0.00017,25.95234]
[1778452874739,34.92,81893.72,0.0,0.57329,0.00017,25.97985]
[1778452876196,34.92,81893.72,0.0,0.57329,0.00017,25.97985]
[1778452876296,34.92,81890.75,0.0,0.57279,0.00017,25.98504]
[1778452879705,34.91,81889.96,0.0,0.57265,0.00017,25.98641]
[1778452879747,34.91,81889.96,0.0,0.57265,0.00017,25.98641]
[1778452879797,34.91,81889.96,0.0,0.57265,0.00017,25.98641]
[1778452879848,34.91,81889.96,0.0,0.57265,0.00017,25.98641]
[1778452880032,34.91,81882.46,0.0,0.57138,0.00017,25.99932]
[1778452882133,34.91,81882.29,0.0,0.57135,0.00017,25.99961]
[1778452882589,34.91,81882.29,0.0,0.57135,0.00017,25.99961]
[1778452882606,34.91,81883.73,0.0,0.5716,0.00017,25.99713]
[1778452884623,34.91,81878.13,0.0,0.57065,0.00017,26.00662]
[1778452886293,34.91,81870.0,0.0,0.56927,0.00017,26.02014]
[1778452887749,34.91,81870.15,0.0,0.5693,0.00017,26.01988]
[1778452887773,34.91,81870.15,0.0,0.5693,0.00017,26.01988]
[1778452892858,34.91,81864.45,0.0,0.56834,0.00017,26.02524]
[1778452895377,34.91,81879.79,0.0,0.57095,0.00017,25.99979]
[1778452900914,34.9,81887.73,0.0,0.57231,0.00017,25.98613]
[1778452903936,34.9,81881.51,0.0,0.57125,0.00017,25.99678]
[1778452907458,34.9,81881.89,0.0,0.57132,0.00017,25.99611]
[1778452907492,34.9,81881.89,0.0,0.57132,0.00017,25.99611]
[1778452907522,34.9,81882.64,0.0,0.57145,0.00017,25.99482]
[1778452907757,34.9,81882.64,0.0,0.57145,0.00017,25.99482]
[1778452907789,34.9,81882.64,0.0,0.57145,0.00017,25.99482]
[1778452907868,34.9,81882.64,0.0,0.57145,0.00017,25.99482]
[1778452907974,34.9,81882.64,0.0,0.57145,0.00017,25.99482]
[1778452909247,34.9,81882.64,0.0,0.57145,0.00017,25.99482]
[1778452909339,34.9,81899.06,0.0,0.57424,0.00017,25.96613]
[1778452909984,34.9,81899.68,0.0,0.57434,0.00017,25.96502]
[1778452910990,34.9,81908.29,0.0,0.5758,0.00017,25.94944]
[1778452912832,34.9,81909.14,0.0,0.57594,0.00017,25.94789]
[1778452913009,34.9,81904.34,0.0,0.57513,0.00017,25.95665]
[1778452914694,34.9,81904.34,0.0,0.57513,0.00017,25.95665]
[1778452915024,34.9,81901.98,0.0,0.57473,0.00017,25.96091]
[1778452917681,34.9,81914.39,0.0,0.57683,0.00017,25.93819]
[1778452918042,34.9,81914.39,0.0,0.57684,0.00017,25.93816]
[1778452920996,34.9,81914.3,0.0,0.57682,0.00017,25.93832]
[1778452923078,34.89,81909.27,0.0,0.57597,0.00017,25.94756]
[1778452925093,34.9,81904.72,0.0,0.5752,0.00017,25.95587]
[1778452926101,34.9,81913.77,0.0,0.57673,0.00017,25.93928]
[1778452926854,34.9,81913.77,0.0,0.57673,0.00017,25.93928]
[1778452927109,34.89,81918.12,0.0,0.57747,0.00017,25.93115]
[1778452928490,34.89,81918.12,0.0,0.57747,0.00017,25.93115]
[1778452930560,34.89,81918.45,0.0,0.57753,0.00017,25.93049]
[1778452930691,34.89,81925.75,0.0,0.57877,0.00017,25.91664]
[1778452931148,34.89,81925.75,0.0,0.57877,0.00017,25.91662]
[1778452932146,34.89,81916.71,0.0,0.57724,0.00017,25.9337]
[1778452933154,34.89,81909.02,0.0,0.57594,0.00017,25.94795]
[1778452937828,34.89,81911.33,0.0,0.57632,0.00017,25.94376]
[1778452938069,34.89,81911.33,0.0,0.57632,0.00017,25.94376]
[1778452938190,34.89,81911.47,0.0,0.57635,0.00017,25.9435]
[1778452939196,34.89,81885.51,0.0,0.57194,0.00017,25.98978]
[1778452940203,34.89,81879.31,0.0,0.57089,0.00017,26.00036]
[1778452941827,34.89,81878.72,0.0,0.57079,0.00017,26.00135]
[1778452942217,34.89,81878.54,0.0,0.57076,0.00017,26.00164]
[1778452945238,34.89,81869.86,0.0,0.56929,0.00017,26.0161]
[1778452948261,34.89,81877.12,0.0,0.57053,0.00017,26.00396]
[1778452950273,34.89,81878.84,0.0,0.57082,0.00017,26.00103]
[1778452951095,34.89,81878.84,0.0,0.57082,0.00017,26.00103]
[1778452951171,34.89,81878.84,0.0,0.57082,0.00017,26.00103]
[1778452951192,34.89,81878.84,0.0,0.57082,0.00017,26.00103]
[1778452951223,34.89,81878.84,0.0,0.57082,0.00017,26.00103]
[1778452951260,34.89,81878.84,0.0,0.57082,0.00017,26.00103]
[1778452951289,34.89,81878.84,0.0,0.57082,0.00017,26.00103]
[1778452951361,34.89,81868.09,0.0,0.569,0.00017,26.01505]
[1778452953297,34.89,81873.76,0.0,0.56997,0.00017,26.00564]
[1778452955592,34.88,81873.05,0.0,0.56985,0.00017,26.00682]
[1778452955610,34.88,81873.05,0.0,0.56985,0.00017,26.00682]
[1778452955656,34.88,81871.55,0.0,0.5696,0.00017,26.00929]
[1778452957682,34.88,81862.98,0.0,0.56814,0.00017,26.02329]
[1778452959566,34.88,81862.98,0.0,0.56814,0.00017,26.02328]
[1778452964657,34.88,81863.12,0.0,0.56817,0.00017,26.02301]
[1778452964375,34.88,81873.91,0.0,0.57001,0.00017,26.00527]
[1778452965382,34.88,81874.5,0.0,0.57011,0.00017,26.00428]
[1778452970417,34.88,81875.52,0.0,0.57029,0.00017,26.00251]
[1778452975710,34.87,81873.58,0.0,0.56996,0.00017,26.00573]
[1778452977466,34.87,81855.92,0.0,0.56696,0.00017,26.03438]
[1778452978473,34.87,81851.67,0.0,0.56623,0.00017,26.04107]
[1778452983509,34.87,81851.28,0.0,0.56616,0.00017,26.0417]
[1778452988544,34.87,81850.27,0.0,0.56599,0.00017,26.04328]
[1778452992660,34.87,81863.85,0.0,0.5683,0.00017,26.02172]
[1778452994588,34.87,81863.87,0.0,0.56831,0.00017,26.02168]
[1778452997607,34.87,81854.76,0.0,0.56676,0.00017,26.03624]
[1778453002641,34.87,81853.65,0.0,0.56657,0.00017,26.03801]
[1778453007682,34.87,81854.34,0.0,0.56668,0.00017,26.03694]
[1778453008688,34.87,81864.5,0.0,0.56841,0.00017,26.02068]
[1778453009697,34.87,81863.58,0.0,0.56826,0.00017,26.02217]
[1778453011709,34.87,81858.27,0.0,0.56736,0.00017,26.02682]
[1778453015737,34.87,81852.97,0.0,0.56646,0.00017,26.03521]
[1778453020772,34.88,81851.6,0.0,0.56622,0.00017,26.03738]
[1778453025808,34.88,81861.29,0.0,0.56787,0.00017,26.02202]
[1778453030843,34.88,81858.85,0.0,0.56746,0.00017,26.02593]
[1778453033183,34.88,81864.82,0.0,0.56847,0.00017,26.01631]
[1778453033994,34.88,81874.52,0.0,0.57012,0.00017,26.00032]
[1778453035879,34.88,81873.59,0.0,0.56997,0.00017,26.00185]
[1778453037039,34.87,81866.65,0.0,0.56879,0.00017,26.0133]
[1778453042928,34.87,81873.84,0.0,0.57001,0.00017,26.00139]
[1778453044942,34.87,81868.81,0.0,0.56916,0.00017,26.00971]
[1778453049976,34.87,81866.85,0.0,0.56883,0.00017,26.01288]
[1778453055011,34.87,81865.51,0.0,0.5686,0.00017,26.01504]
[1778453060046,34.87,81863.01,0.0,0.56818,0.00017,26.01908]
[1778453065082,34.87,81863.93,0.0,0.56834,0.00017,26.01756]
[1778453070116,34.86,81865.21,0.0,0.56856,0.00017,26.01546]
[1778453075159,34.86,81863.32,0.0,0.56825,0.00017,26.01463]
[1778453080236,34.86,81861.01,0.0,0.56785,0.00017,26.01835]
[1778453080337,34.86,81867.16,0.0,0.5689,0.00017,26.00836]
[1778453086236,34.86,81858.37,0.0,0.56741,0.00017,26.02255]
[1778453087242,34.86,81857.44,0.0,0.56725,0.00017,26.02403]
[1778453093284,34.86,81857.41,0.0,0.56724,0.00017,26.02408]
[1778453096307,34.86,81866.78,0.0,0.56884,0.00017,26.00894]
[1778453100555,34.86,81867.61,0.0,0.56898,0.00017,26.00756]
[1778453101814,34.86,81869.45,0.0,0.5693,0.00017,26.00453]
[1778453101851,34.86,81869.45,0.0,0.5693,0.00017,26.00453]
[1778453101836,34.86,81881.84,0.0,0.57141,0.00017,25.98372]
[1778453102316,34.86,81881.84,0.0,0.57141,0.00017,25.98372]
[1778453102441,34.86,81896.17,0.0,0.57384,0.00017,25.95874]
[1778453104308,34.86,81896.17,0.0,0.57384,0.00017,25.95874]
[1778453104376,34.85,81905.78,0.0,0.57549,0.00017,25.94124]
[1778453106384,34.85,81897.75,0.0,0.57413,0.00017,25.95571]
[1778453107451,34.85,81897.75,0.0,0.57413,0.00017,25.95571]
[1778453107492,34.85,81897.07,0.0,0.57402,0.00017,25.95689]
[1778453110094,34.85,81900.98,0.0,0.57468,0.00017,25.94982]
[1778453110409,34.84,81910.0,0.0,0.57622,0.00017,25.93335]
[1778453113490,34.84,81913.08,0.0,0.57674,0.00017,25.9276]
[1778453113499,34.84,81913.08,0.0,0.57674,0.00017,25.9276]
[1778453119472,34.84,81918.23,0.0,0.57763,0.00017,25.91781]
[1778453124508,34.83,81924.63,0.0,0.57872,0.00017,25.90556]
[1778453127528,34.83,81912.19,0.0,0.57662,0.00017,25.92896]
[1778453132563,34.82,81916.99,0.0,0.57745,0.00017,25.91599]
[1778453137626,34.82,81918.41,0.0,0.5777,0.00017,25.91323]
[1778453137651,34.82,81931.12,0.0,0.57986,0.00017,25.88884]
[1778453138412,34.82,81931.12,0.0,0.57986,0.00017,25.88884]
[1778453138467,34.82,81931.12,0.0,0.57986,0.00017,25.88884]
[1778453138606,34.82,81931.12,0.0,0.57986,0.00017,25.88883]
[1778453139557,34.82,81931.12,0.0,0.57986,0.00017,25.88883]
[1778453139591,34.82,81931.12,0.0,0.57986,0.00017,25.88883]
[1778453139657,34.82,81934.63,0.0,0.58045,0.00017,25.88195]
[1778453142412,34.82,81931.92,0.0,0.57999,0.00017,25.88724]
[1778453142457,34.82,81931.92,0.0,0.57999,0.00017,25.88724]
[1778453142633,34.82,81932.5,0.0,0.58009,0.00017,25.8861]
[1778453147669,34.81,81947.03,0.0,0.58257,0.00017,25.85704]
[1778453148677,34.81,81935.21,0.0,0.58057,0.00017,25.88062]
[1778453149685,34.81,81925.52,0.0,0.57892,0.00017,25.89946]
[1778453150690,34.81,81926.2,0.0,0.57904,0.00017,25.89814]
[1778453155725,34.81,81924.16,0.0,0.5787,0.00017,25.90199]
[1778453156836,34.81,81924.16,0.0,0.5787,0.00017,25.90199]
[1778453162774,34.8,81925.12,0.0,0.57887,0.00017,25.90005]
[1778453167808,34.8,81925.21,0.0,0.57889,0.00017,25.8998]
[1778453168123,34.8,81925.21,0.0,0.57889,0.00017,25.8998]
[1778453168139,34.8,81925.21,0.0,0.57889,0.00017,25.8998]
[1778453168202,34.8,81925.21,0.0,0.57889,0.00017,25.8998]
[1778453168818,34.8,81920.63,0.0,0.57811,0.00017,25.90858]
[1778453169824,34.8,81906.19,0.0,0.57565,0.00017,25.93553]
[1778453170833,34.8,81904.76,0.0,0.57541,0.00017,25.93815]
[1778453171621,34.8,81904.76,0.0,0.57541,0.00017,25.93815]
[1778453171838,34.8,81904.31,0.0,0.57533,0.00017,25.93897]
[1778453173852,34.8,81898.61,0.0,0.57436,0.00017,25.94929]
[1778453177882,34.81,81899.13,0.0,0.57445,0.00017,25.94836]
[1778453177963,34.81,81897.17,0.0,0.57412,0.00017,25.95187]
[1778453178905,34.81,81891.35,0.0,0.57313,0.00017,25.9622]
[1778453179451,34.81,81891.35,0.0,0.57313,0.00017,25.9622]
[1778453179463,34.81,81891.35,0.0,0.57313,0.00017,25.9622]
[1778453180906,34.8,81886.33,0.0,0.57227,0.00017,25.97097]
[1778453182918,34.8,81891.3,0.0,0.57312,0.00017,25.96226]
[1778453183425,34.8,81891.3,0.0,0.57312,0.00017,25.96226]
[1778453183476,34.8,81891.3,0.0,0.57312,0.00017,25.96226]
[1778453184932,34.8,81900.7,0.0,0.57472,0.00017,25.9455]
[1778453185939,34.8,81906.4,0.0,0.57569,0.00017,25.93514]
[1778453187956,34.8,81890.35,0.0,0.57296,0.00017,25.96395]
[1778453188944,34.8,81890.35,0.0,0.57296,0.00017,25.96395]
[1778453188973,34.8,81890.35,0.0,0.57296,0.00017,25.96395]
[1778453188962,34.8,81888.98,0.0,0.57273,0.00017,25.96634]
[1778453190977,34.8,81883.34,0.0,0.57177,0.00017,25.97612]
[1778453192625,34.8,81879.85,0.0,0.57118,0.00017,25.97821]
[1778453198026,34.8,81876.44,0.0,0.5706,0.00017,25.98394]
[1778453201889,34.8,81871.29,0.0,0.56973,0.00017,25.99254]
[1778453207091,34.8,81873.85,0.0,0.57017,0.00017,25.98822]
[1778453212126,34.79,81872.79,0.0,0.56999,0.00017,25.98995]
[1778453214821,34.79,81873.19,0.0,0.57006,0.00017,25.98927]
[1778453214972,34.79,81873.19,0.0,0.57006,0.00017,25.98927]
[1778453214940,34.79,81878.03,0.0,0.57089,0.00017,25.98109]
[1778453215130,34.79,81878.03,0.0,0.57089,0.00017,25.98109]
[1778453215152,34.79,81889.67,0.0,0.57287,0.00017,25.961]
[1778453217254,34.79,81889.67,0.0,0.57287,0.00017,25.96099]
[1778453217328,34.79,81892.26,0.0,0.57331,0.00017,25.95644]
[1778453221745,34.79,81891.61,0.0,0.5732,0.00017,25.95759]
[1778453221750,34.79,81891.61,0.0,0.5732,0.00017,25.95759]
[1778453221780,34.79,81891.61,0.0,0.5732,0.00017,25.95759]
[1778453221817,34.79,81890.27,0.0,0.57297,0.00017,25.95995]
[1778453223399,34.79,81874.47,0.0,0.57028,0.00017,25.98711]
[1778453225581,34.79,81873.89,0.0,0.57018,0.00017,25.98807]
[1778453232271,34.79,81869.97,0.0,0.56952,0.00017,25.99454]
[1778453233698,34.79,81862.55,0.0,0.56825,0.00017,26.00672]
[1778453238313,34.79,81858.57,0.0,0.56757,0.00017,26.01314]
[1778453240387,34.79,81857.61,0.0,0.56741,0.00017,26.01468]
[1778453240433,34.79,81851.8,0.0,0.56642,0.00017,26.02391]
[1778453242343,34.79,81848.92,0.0,0.56592,0.00017,26.02843]
[1778453243789,34.79,81848.92,0.0,0.56592,0.00017,26.02843]
[1778453243881,34.79,81848.92,0.0,0.56592,0.00017,26.02843]
[1778453243980,34.79,81841.23,0.0,0.56461,0.00017,26.04026]
[1778453245365,34.78,81838.28,0.0,0.56411,0.00017,26.04469]
[1778453246563,34.78,81838.28,0.0,0.56411,0.00017,26.04469]
[1778453246638,34.78,81844.6,0.0,0.56519,0.00017,26.03503]
[1778453247285,34.78,81844.6,0.0,0.56519,0.00017,26.03503]
[1778453247887,34.78,81876.7,0.0,0.57068,0.00017,25.98311]
[1778453248939,34.78,81882.91,0.0,0.57174,0.00017,25.9725]
[1778453251392,34.78,81882.98,0.0,0.57175,0.00017,25.97237]
[1778453255582,34.78,81889.29,0.0,0.57284,0.00017,25.95751]
[1778453255702,34.78,81889.29,0.0,0.57284,0.00017,25.95751]
[1778453255730,34.78,81889.29,0.0,0.57284,0.00017,25.95751]
[1778453257457,34.78,81898.07,0.0,0.57433,0.00017,25.94193]
[1778453258702,34.78,81898.07,0.0,0.57433,0.00017,25.94193]
[1778453258711,34.78,81898.95,0.0,0.57449,0.00017,25.94032]
[1778453264505,34.77,81898.94,0.0,0.5745,0.00017,25.94018]
[1778453269541,34.77,81897.53,0.0,0.57427,0.00017,25.94259]
[1778453274575,34.76,81893.02,0.0,0.57351,0.00017,25.95053]
[1778453279610,34.76,81893.83,0.0,0.57365,0.00017,25.94908]
[1778453281418,34.76,81895.48,0.0,0.57393,0.00017,25.94616]
[1778453281459,34.76,81895.48,0.0,0.57393,0.00017,25.94616]
[1778453281814,34.76,81895.48,0.0,0.57393,0.00017,25.94616]
[1778453281839,34.76,81895.48,0.0,0.57393,0.00017,25.94616]
[1778453282889,34.76,81895.47,0.0,0.57392,0.00017,25.94619]
[1778453282981,34.76,81899.14,0.0,0.57455,0.00017,25.93962]
[1778453285079,34.76,81916.35,0.0,0.57748,0.00017,25.90785]
[1778453286687,34.76,81897.62,0.0,0.57429,0.00017,25.9423]
[1778453287670,34.76,81896.39,0.0,0.57409,0.00017,25.94447]
[1778453289450,34.76,81897.93,0.0,0.57435,0.00017,25.94171]
[1778453289684,34.76,81898.14,0.0,0.57438,0.00017,25.94132]
[1778453295726,34.75,81898.37,0.0,0.57443,0.00017,25.9408]
[1778453298957,34.75,81901.4,0.0,0.57495,0.00017,25.93529]
[1778453299058,34.75,81908.38,0.0,0.57614,0.00017,25.92248]
[1778453304789,34.75,81908.42,0.0,0.57615,0.00017,25.92234]
[1778453309826,34.75,81909.33,0.0,0.57632,0.00017,25.92058]
[1778453312847,34.74,81901.75,0.0,0.57504,0.00017,25.93054]
[1778453313332,34.74,81901.75,0.0,0.57504,0.00017,25.93054]
[1778453313485,34.74,81901.75,0.0,0.57504,0.00017,25.93054]
[1778453313499,34.74,81901.75,0.0,0.57504,0.00017,25.93054]
[1778453313852,34.74,81892.86,0.0,0.57352,0.00017,25.94651]
[1778453314859,34.74,81884.5,0.0,0.57209,0.00017,25.9612]
[1778453316325,34.74,81884.5,0.0,0.57209,0.00017,25.96121]
[1778453320902,34.74,81890.32,0.0,0.57309,0.00017,25.95104]
[1778453321909,34.74,81896.22,0.0,0.57409,0.00017,25.94056]
[1778453325936,34.75,81901.81,0.0,0.57504,0.00017,25.93052]
[1778453326817,34.75,81901.81,0.0,0.57504,0.00017,25.93052]
[1778453327695,34.75,81901.81,0.0,0.57504,0.00017,25.93053]
[1778453327746,34.75,81901.81,0.0,0.57504,0.00017,25.93053]
[1778453327769,34.75,81901.81,0.0,0.57504,0.00017,25.93053]
[1778453327951,34.75,81902.69,0.0,0.57519,0.00017,25.92893]
[1778453328958,34.75,81912.54,0.0,0.57687,0.00017,25.91075]
[1778453329965,34.75,81918.44,0.0,0.57787,0.00017,25.89963]
[1778453330738,34.75,81918.44,0.0,0.57787,0.00017,25.89963]
[1778453330971,34.74,81922.29,0.0,0.57853,0.00017,25.89225]
[1778453333111,34.74,81921.99,0.0,0.57848,0.00017,25.89279]
[1778453333125,34.74,81921.99,0.0,0.57848,0.00017,25.89279]
[1778453333140,34.74,81921.99,0.0,0.57848,0.00017,25.89279]
[1778453333182,34.74,81931.61,0.0,0.58012,0.00017,25.87412]
[1778453335000,34.74,81931.73,0.0,0.58015,0.00017,25.87383]
[1778453339871,34.74,81928.5,0.0,0.57961,0.00017,25.88003]
[1778453339899,34.74,81928.5,0.0,0.57961,0.00017,25.88003]
[1778453339939,34.74,81928.5,0.0,0.57961,0.00017,25.88003]
[1778453341045,34.73,81923.08,0.0,0.57869,0.00017,25.89045]
[1778453342459,34.73,81919.46,0.0,0.57807,0.00017,25.89734]
[1778453343849,34.73,81920.68,0.0,0.57828,0.00017,25.89498]
[1778453344850,34.73,81920.25,0.0,0.57821,0.00017,25.89577]
[1778453347088,34.73,81924.73,0.0,0.57898,0.00017,25.88712]
[1778453351116,34.72,81931.05,0.0,0.58006,0.00017,25.87472]
[1778453352567,34.72,81932.52,0.0,0.58032,0.00017,25.87182]
[1778453352580,34.72,81932.52,0.0,0.58032,0.00017,25.87182]
[1778453357673,34.72,81930.59,0.0,0.58,0.00017,25.87548]
[1778453357748,34.72,81930.59,0.0,0.58,0.00017,25.87548]
[1778453359173,34.72,81917.27,0.0,0.57773,0.00017,25.9011]
[1778453360179,34.72,81916.69,0.0,0.57763,0.00017,25.90219]
[1778453362964,34.71,81918.92,0.0,0.57802,0.00017,25.89792]
[1778453362987,34.71,81918.92,0.0,0.57802,0.00017,25.89792]
[1778453368236,34.71,81918.44,0.0,0.57794,0.00017,25.89876]
[1778453371942,34.71,81918.49,0.0,0.57795,0.00017,25.89864]
[1778453372180,34.71,81919.8,0.0,0.57819,0.00017,25.89222]
[1778453373990,34.71,81919.8,0.0,0.57819,0.00017,25.89222]
[1778453374015,34.71,81919.8,0.0,0.57819,0.00017,25.89222]
[1778453374091,34.71,81919.15,0.0,0.57808,0.00017,25.8934]
[1778453374462,34.71,81925.99,0.0,0.57924,0.00017,25.88026]
[1778453378309,34.7,81924.73,0.0,0.57904,0.00017,25.88258]
[1778453379520,34.7,81924.73,0.0,0.57904,0.00017,25.88258]
[1778453379543,34.7,81924.73,0.0,0.57904,0.00017,25.88258]
[1778453379566,34.7,81924.73,0.0,0.57904,0.00017,25.88258]
[1778453379614,34.7,81922.86,0.0,0.57872,0.00017,25.88617]
[1778453381978,34.7,81922.67,0.0,0.57869,0.00017,25.8865]
[1778453382689,34.7,81934.48,0.0,0.5807,0.00017,25.86345]
[1778453384353,34.7,81938.52,0.0,0.5814,0.00017,25.85534]
[1778453389393,34.69,81935.05,0.0,0.58082,0.00017,25.86207]
[1778453391049,34.69,81945.96,0.0,0.58268,0.00017,25.84016]
[1778453393393,34.69,81945.93,0.0,0.58267,0.00017,25.8402]
[1778453396453,34.69,81949.19,0.0,0.58323,0.00017,25.83348]
[1778453396497,34.69,81949.19,0.0,0.58323,0.00017,25.83348]
[1778453396529,34.69,81949.19,0.0,0.58323,0.00017,25.83348]
[1778453396595,34.69,81949.19,0.0,0.58323,0.00017,25.83348]
[1778453396640,34.69,81959.55,0.0,0.58499,0.00017,25.812]
[1778453398451,34.69,81977.4,0.0,0.58802,0.00017,25.77377]
[1778453399457,34.69,81976.48,0.0,0.58786,0.00017,25.77579]
[1778453401122,34.69,81969.48,0.0,0.58668,0.00017,25.79093]
[1778453406891,34.69,81972.18,0.0,0.58713,0.00017,25.78512]
[1778453407165,34.69,81972.18,0.0,0.58713,0.00017,25.78512]
[1778453407231,34.69,81972.18,0.0,0.58713,0.00017,25.78512]
[1778453407254,34.69,81979.7,0.0,0.58841,0.00017,25.76876]
[1778453409057,34.69,81979.7,0.0,0.58841,0.00017,25.76876]
[1778453409079,34.69,81979.7,0.0,0.58841,0.00017,25.76876]
[1778453409135,34.69,81979.7,0.0,0.58841,0.00017,25.76876]
[1778453409161,34.69,81998.05,0.0,0.59151,0.00017,25.72776]
[1778453409530,34.69,81998.05,0.0,0.59151,0.00017,25.72774]
[1778453411080,34.69,81998.05,0.0,0.59151,0.00017,25.72774]
[1778453411104,34.69,81998.05,0.0,0.59151,0.00017,25.72774]
[1778453411145,34.69,82000.37,0.0,0.59191,0.00017,25.72242]
[1778453414577,34.68,81991.02,0.0,0.59033,0.00017,25.7435]
[1778453416330,34.68,81988.77,0.0,0.58995,0.00017,25.74854]
[1778453416392,34.68,81988.77,0.0,0.58995,0.00017,25.74854]
[1778453416591,34.68,81986.69,0.0,0.5896,0.00017,25.75314]
[1778453418605,34.68,81994.53,0.0,0.59094,0.00017,25.73543]
[1778453420288,34.68,81994.53,0.0,0.59094,0.00017,25.73543]
[1778453421281,34.67,81992.66,0.0,0.59063,0.00017,25.73954]
[1778453423677,34.67,81988.55,0.0,0.58993,0.00017,25.74877]
[1778453423852,34.67,81988.55,0.0,0.58993,0.00017,25.74877]
[1778453424967,34.67,81992.52,0.0,0.59061,0.00017,25.73981]
[1778453424984,34.67,81992.52,0.0,0.59061,0.00017,25.73981]
[1778453425026,34.67,81992.52,0.0,0.59061,0.00017,25.73981]
[1778453425057,34.67,81992.52,0.0,0.59061,0.00017,25.73981]
[1778453425118,34.67,81992.52,0.0,0.59061,0.00017,25.73981]
[1778453425246,34.67,81978.04,0.0,0.58816,0.00017,25.77194]
[1778453425677,34.67,81978.04,0.0,0.58816,0.00017,25.77194]
[1778453426662,34.67,81959.99,0.0,0.5851,0.00017,25.81062]
[1778453427671,34.67,81950.33,0.0,0.58346,0.00017,25.8307]
[1778453430539,34.67,81946.42,0.0,0.58279,0.00017,25.83869]
[1778453430572,34.67,81946.42,0.0,0.58279,0.00017,25.83869]
[1778453430692,34.67,81945.81,0.0,0.58269,0.00017,25.83993]
[1778453432364,34.67,81945.55,0.0,0.58266,0.00017,25.83654]
[1778453437741,34.67,81943.25,0.0,0.58226,0.00017,25.8412]
[1778453438748,34.67,81933.65,0.0,0.58063,0.00017,25.86037]
[1778453439757,34.67,81928.82,0.0,0.57981,0.00017,25.86984]
[1778453443785,34.66,81920.03,0.0,0.57832,0.00017,25.88673]
[1778453445346,34.66,81915.98,0.0,0.57763,0.00017,25.89442]
[1778453447814,34.66,81922.41,0.0,0.57874,0.00017,25.88204]
[1778453450585,34.66,81922.73,0.0,0.5788,0.00017,25.88135]
[1778453450835,34.65,81930.05,0.0,0.58005,0.00017,25.86708]
[1778453455871,34.65,81933.59,0.0,0.58066,0.00017,25.85997]
[1778453459322,34.65,81939.95,0.0,0.58175,0.00017,25.84718]
[1778453462919,34.64,81934.06,0.0,0.58075,0.00017,25.85892]
[1778453466947,34.64,81925.05,0.0,0.57922,0.00017,25.87657]
[1778453468961,34.64,81920.39,0.0,0.57842,0.00017,25.88554]
[1778453471820,34.64,81920.39,0.0,0.57842,0.00017,25.88554]
[1778453472336,34.64,81920.39,0.0,0.57842,0.00017,25.88554]
[1778453472391,34.64,81920.03,0.0,0.57836,0.00017,25.88619]
[1778453472994,34.64,81902.33,0.0,0.57534,0.00017,25.91937]
[1778453474421,34.64,81902.33,0.0,0.57534,0.00017,25.91937]
[1778453474484,34.64,81902.33,0.0,0.57534,0.00017,25.91937]
[1778453475030,34.64,81898.83,0.0,0.57475,0.00017,25.92571]
[1778453476819,34.64,81895.24,0.0,0.57413,0.00017,25.93217]
[1778453477023,34.64,81895.24,0.0,0.57414,0.00017,25.93214]
[1778453480604,34.63,81897.55,0.0,0.57454,0.00017,25.92788]
[1778453481358,34.63,81891.44,0.0,0.5735,0.00017,25.93883]
[1778453482655,34.63,81888.88,0.0,0.57306,0.00017,25.94334]
[1778453482770,34.63,81888.88,0.0,0.57306,0.00017,25.94334]
[1778453482882,34.63,81888.88,0.0,0.57306,0.00017,25.94334]
[1778453483181,34.63,81875.1,0.0,0.5707,0.00017,25.96727]
[1778453485093,34.63,81866.12,0.0,0.56916,0.00017,25.98237]
[1778453487102,34.63,81863.14,0.0,0.56865,0.00017,25.98728]
[1778453488565,34.63,81862.1,0.0,0.56847,0.00017,25.98897]
[1778453488772,34.63,81862.1,0.0,0.56847,0.00017,25.98897]
[1778453488963,34.63,81862.1,0.0,0.56847,0.00017,25.98897]
[1778453489018,34.63,81862.1,0.0,0.56847,0.00017,25.98897]
[1778453489111,34.63,81860.26,0.0,0.56815,0.00017,25.99197]
[1778453490117,34.63,81846.29,0.0,0.56576,0.00017,26.01428]
[1778453490762,34.63,81846.29,0.0,0.56576,0.00017,26.01428]
[1778453491126,34.63,81846.29,0.0,0.56576,0.00017,26.01428]
[1778453491133,34.63,81846.29,0.0,0.56576,0.00017,26.01428]
[1778453491185,34.63,81846.29,0.0,0.56576,0.00017,26.01428]
[1778453491346,34.63,81846.29,0.0,0.56576,0.00017,26.01428]
[1778453491286,34.63,81839.89,0.0,0.56466,0.00017,26.02029]
[1778453492645,34.63,81839.89,0.0,0.56467,0.00017,26.02027]
[1778453493141,34.62,81839.71,0.0,0.56464,0.00017,26.02052]
[1778453493635,34.62,81839.71,0.0,0.56464,0.00017,26.02052]
[1778453494834,34.62,81837.02,0.0,0.56418,0.00017,26.02461]
[1778453495251,34.62,81837.02,0.0,0.56418,0.00017,26.02461]
[1778453495513,34.62,81832.9,0.0,0.56347,0.00017,26.0308]
[1778453495613,34.62,81832.9,0.0,0.56347,0.00017,26.0308]
[1778453496163,34.62,81833.01,0.0,0.56349,0.00017,26.03061]
[1778453497167,34.62,81822.29,0.0,0.56165,0.00017,26.0464]
[1778453498173,34.62,81818.14,0.0,0.56093,0.00017,26.05236]
[1778453498425,34.62,81818.14,0.0,0.56093,0.00017,26.05236]
[1778453498623,34.62,81818.14,0.0,0.56093,0.00017,26.05236]
[1778453499181,34.62,81826.62,0.0,0.56239,0.00017,26.04006]
[1778453500188,34.62,81841.61,0.0,0.56498,0.00017,26.01746]
[1778453501195,34.61,81841.36,0.0,0.56494,0.00017,26.01782]
[1778453501924,34.61,81841.36,0.0,0.56494,0.00017,26.01782]
[1778453502203,34.61,81836.52,0.0,0.56411,0.00017,26.0252]
[1778453507241,34.61,81835.54,0.0,0.56395,0.00017,26.02658]
[1778453509255,34.6,81842.51,0.0,0.56515,0.00017,26.01586]
[1778453514290,34.6,81841.57,0.0,0.565,0.00017,26.01723]
[1778453516305,34.6,81836.81,0.0,0.56418,0.00017,26.02448]
[1778453521664,34.59,81840.54,0.0,0.56483,0.00017,26.01869]
[1778453521850,34.59,81840.54,0.0,0.56483,0.00017,26.01869]
[1778453521885,34.59,81840.54,0.0,0.56483,0.00017,26.01869]
[1778453522138,34.59,81840.54,0.0,0.56483,0.00017,26.01869]
[1778453522141,34.59,81840.54,0.0,0.56483,0.00017,26.01869]
[1778453522322,34.59,81840.54,0.0,0.56483,0.00017,26.01869]
[1778453522365,34.59,81858.91,0.0,0.568,0.00017,25.98955]
[1778453523286,34.59,81858.91,0.0,0.568,0.00017,25.98955]
[1778453524361,34.59,81861.92,0.0,0.56852,0.00017,25.98459]
[1778453526375,34.59,81857.24,0.0,0.56771,0.00017,25.99222]
[1778453529351,34.58,81856.22,0.0,0.56754,0.00017,25.99385]
[1778453529396,34.58,81864.01,0.0,0.56888,0.00017,25.9811]
[1778453529570,34.58,81864.01,0.0,0.56888,0.00017,25.9811]
[1778453529589,34.58,81864.01,0.0,0.56888,0.00017,25.9811]
[1778453530402,34.58,81864.72,0.0,0.569,0.00017,25.97993]
[1778453533422,34.58,81872.02,0.0,0.57026,0.00017,25.9677]
[1778453538460,34.59,81874.39,0.0,0.57066,0.00017,25.96369]
[1778453541824,34.59,81874.16,0.0,0.57062,0.00017,25.96409]
[1778453543767,34.58,81884.47,0.0,0.57239,0.00017,25.94622]
[1778453546126,34.58,81884.62,0.0,0.57242,0.00017,25.94596]
[1778453546257,34.58,81884.62,0.0,0.57242,0.00017,25.94596]
[1778453546329,34.58,81884.62,0.0,0.57242,0.00017,25.94596]
[1778453546369,34.58,81884.62,0.0,0.57242,0.00017,25.94596]
[1778453546401,34.58,81884.62,0.0,0.57242,0.00017,25.94596]
[1778453546429,34.58,81892.71,0.0,0.57381,0.00017,25.93156]
[1778453548284,34.58,81892.71,0.0,0.57381,0.00017,25.93156]
[1778453548349,34.58,81909.5,0.0,0.57669,0.00017,25.90071]
[1778453549538,34.58,81916.37,0.0,0.57787,0.00017,25.88767]
[1778453553043,34.57,81927.8,0.0,0.57985,0.00017,25.86148]
[1778453554572,34.57,81912.23,0.0,0.57719,0.00017,25.89144]
[1778453555580,34.57,81915.3,0.0,0.57772,0.00017,25.88558]
[1778453560614,34.56,81915.42,0.0,0.57775,0.00017,25.88519]
[1778453562280,34.56,81915.42,0.0,0.57775,0.00017,25.88519]
[1778453562326,34.56,81915.42,0.0,0.57775,0.00017,25.88519]
[1778453562353,34.56,81914.97,0.0,0.57768,0.00017,25.88598]
[1778453562522,34.56,81914.97,0.0,0.57768,0.00017,25.88598]
[1778453564236,34.56,81914.97,0.0,0.57768,0.00017,25.88598]
[1778453564255,34.56,81914.97,0.0,0.57768,0.00017,25.88598]
[1778453564335,34.56,81929.02,0.0,0.58009,0.00017,25.8587]
[1778453570448,34.55,81928.82,0.0,0.58006,0.00017,25.85897]
[1778453570505,34.55,81927.88,0.0,0.5799,0.00017,25.86079]
[1778453570686,34.55,81924.96,0.0,0.57941,0.00017,25.86648]
[1778453572526,34.55,81924.96,0.0,0.57941,0.00017,25.86644]
[1778453572636,34.55,81924.96,0.0,0.57941,0.00017,25.86644]
[1778453572710,34.55,81921.62,0.0,0.57884,0.00017,25.87291]
[1778453574715,34.54,81929.43,0.0,0.58018,0.00017,25.85757]
[1778453575719,34.54,81934.61,0.0,0.58107,0.00017,25.84725]
[1778453579841,34.54,81936.61,0.0,0.58142,0.00017,25.84317]
[1778453580492,34.54,81936.39,0.0,0.58138,0.00017,25.84357]
[1778453581761,34.54,81942.17,0.0,0.58237,0.00017,25.83186]
[1778453583362,34.54,81948.73,0.0,0.58349,0.00017,25.81838]
[1778453586478,34.54,81964.58,0.0,0.5862,0.00017,25.78499]
[1778453586945,34.54,81964.58,0.0,0.5862,0.00017,25.78499]
[1778453586971,34.54,81964.58,0.0,0.5862,0.00017,25.78499]
[1778453587015,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587548,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587576,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587598,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587644,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587722,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587727,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587875,34.53,81971.13,0.0,0.58732,0.00017,25.77085]
[1778453587923,34.53,81982.52,0.0,0.58925,0.00017,25.74579]
[1778453589554,34.53,81983.1,0.0,0.58935,0.00017,25.7445]
[1778453589819,34.53,81990.45,0.0,0.59061,0.00017,25.72792]
[1778453590825,34.53,81994.88,0.0,0.59136,0.00017,25.71782]
[1778453594077,34.53,82007.4,0.0,0.59349,0.00017,25.6888]
[1778453595051,34.53,81999.03,0.0,0.59207,0.00017,25.70825]
[1778453595661,34.53,81999.03,0.0,0.59207,0.00017,25.70825]
[1778453596994,34.53,81999.03,0.0,0.59207,0.00017,25.70825]
[1778453597451,34.53,82011.19,0.0,0.59413,0.00017,25.67985]
[1778453598464,34.53,82015.19,0.0,0.59481,0.00017,25.67036]
[1778453598715,34.53,82015.19,0.0,0.59481,0.00017,25.67036]
[1778453598735,34.53,82015.19,0.0,0.59481,0.00017,25.67036]
[1778453600458,34.53,82015.19,0.0,0.59481,0.00017,25.67035]
[1778453600954,34.53,82014.51,0.0,0.5947,0.00017,25.67197]
[1778453602911,34.53,81999.68,0.0,0.59218,0.00017,25.70674]
[1778453603916,34.53,81994.8,0.0,0.59135,0.00017,25.718]
[1778453608953,34.53,81997.47,0.0,0.5918,0.00017,25.71185]
[1778453610969,34.53,82006.45,0.0,0.59333,0.00017,25.69098]
[1778453616003,34.53,82006.12,0.0,0.59329,0.00017,25.68774]
[1778453621206,34.53,82008.66,0.0,0.59373,0.00017,25.68174]
[1778453621238,34.53,82020.87,0.0,0.5958,0.00017,25.65266]
[1778453621899,34.53,82020.87,0.0,0.5958,0.00017,25.65266]
[1778453622315,34.53,82031.21,0.0,0.59755,0.00017,25.6275]
[1778453624059,34.52,82029.52,0.0,0.59727,0.00017,25.63157]
[1778453629150,34.52,82026.16,0.0,0.59671,0.00017,25.63962]
[1778453633860,34.52,82027.59,0.0,0.59696,0.00017,25.63601]
[1778453634034,34.52,82027.59,0.0,0.59696,0.00017,25.63601]
[1778453634154,34.52,82027.59,0.0,0.59696,0.00017,25.63601]
[1778453634446,34.52,82027.59,0.0,0.59696,0.00017,25.63601]
[1778453634518,34.52,82049.61,0.0,0.60068,0.00017,25.58112]
[1778453635324,34.52,82066.99,0.0,0.60362,0.00017,25.5362]
[1778453635754,34.52,82066.99,0.0,0.60362,0.00017,25.5362]
[1778453636296,34.52,82066.99,0.0,0.60362,0.00017,25.5362]
[1778453636314,34.52,82066.99,0.0,0.60362,0.00017,25.5362]
[1778453636419,34.52,82066.99,0.0,0.60362,0.00017,25.5362]
[1778453636494,34.52,82066.99,0.0,0.60362,0.00017,25.5362]
[1778453636429,34.52,82069.87,0.0,0.6041,0.00017,25.52862]
[1778453637150,34.52,82069.87,0.0,0.6041,0.00017,25.52862]
[1778453638157,34.52,82075.04,0.0,0.60497,0.00017,25.51495]
[1778453638785,34.52,82075.04,0.0,0.60497,0.00017,25.51495]
[1778453639164,34.52,82076.31,0.0,0.60519,0.00017,25.51159]
[1778453642189,34.52,82068.14,0.0,0.60381,0.00017,25.53327]
[1778453646217,34.52,82062.38,0.0,0.60283,0.00017,25.54835]
[1778453648200,34.52,82061.68,0.0,0.60272,0.00017,25.55017]
[1778453649728,34.52,82059.93,0.0,0.60242,0.00017,25.5547]
[1778453649807,34.52,82059.93,0.0,0.60242,0.00017,25.5547]
[1778453650246,34.52,82057.76,0.0,0.60206,0.00017,25.56031]
[1778453650858,34.52,82057.76,0.0,0.60206,0.00017,25.56031]
[1778453651076,34.52,82057.76,0.0,0.60206,0.00017,25.56031]
[1778453651481,34.52,82057.76,0.0,0.60206,0.00017,25.56031]
[1778453651505,34.52,82028.0,0.0,0.59703,0.00017,25.63504]
[1778453652259,34.52,82028.0,0.0,0.59703,0.00017,25.63501]
[1778453653266,34.52,82034.26,0.0,0.59809,0.00017,25.61958]
[1778453653813,34.52,82034.26,0.0,0.59809,0.00017,25.61958]
[1778453654273,34.51,82035.1,0.0,0.59823,0.00017,25.61747]
[1778453659137,34.51,82035.02,0.0,0.59823,0.00017,25.61752]
[1778453659309,34.51,82030.74,0.0,0.59751,0.00017,25.62804]
[1778453659695,34.51,82030.74,0.0,0.59751,0.00017,25.62804]
[1778453661328,34.51,82023.03,0.0,0.5962,0.00017,25.64679]
[1778453663158,34.51,82023.46,0.0,0.59628,0.00017,25.64573]
[1778453663179,34.51,82023.46,0.0,0.59628,0.00017,25.64573]
[1778453663420,34.51,82023.7,0.0,0.59632,0.00017,25.64514]
[1778453669378,34.51,82020.91,0.0,0.59585,0.00017,25.65176]
[1778453670033,34.51,82020.91,0.0,0.59585,0.00017,25.65176]
[1778453672403,34.5,82013.3,0.0,0.59458,0.00017,25.66596]
[1778453673328,34.5,82013.3,0.0,0.59458,0.00017,25.66596]
[1778453673413,34.5,82021.22,0.0,0.59593,0.00017,25.64696]
[1778453675424,34.5,82026.61,0.0,0.59684,0.00017,25.63383]
[1778453676432,34.5,82033.94,0.0,0.59809,0.00017,25.61582]
[1778453680459,34.5,82028.67,0.0,0.5972,0.00017,25.62872]
[1778453682448,34.5,82029.77,0.0,0.59738,0.00017,25.62601]
[1778453682504,34.5,82029.77,0.0,0.59738,0.00017,25.62601]
[1778453684487,34.5,82044.08,0.0,0.59981,0.00017,25.59037]
[1778453685494,34.5,82043.24,0.0,0.59967,0.00017,25.59245]
[1778453687526,34.5,82042.86,0.0,0.59961,0.00017,25.59338]
[1778453687553,34.5,82042.86,0.0,0.59961,0.00017,25.59338]
[1778453690529,34.49,82033.47,0.0,0.59802,0.00017,25.61668]
[1778453691537,34.49,82031.0,0.0,0.59761,0.00017,25.62273]
[1778453691671,34.49,82031.0,0.0,0.59761,0.00017,25.62273]
[1778453692270,34.49,82031.0,0.0,0.59761,0.00017,25.62273]
[1778453692571,34.49,82026.35,0.0,0.59682,0.00017,25.63409]
[1778453693550,34.49,82026.35,0.0,0.59683,0.00017,25.63404]
[1778453697578,34.49,82028.43,0.0,0.59718,0.00017,25.62893]
[1778453698586,34.49,82023.49,0.0,0.59634,0.00017,25.64096]
[1778453705634,34.48,82024.84,0.0,0.59659,0.00017,25.63746]
[1778453707276,34.48,82024.84,0.0,0.59659,0.00017,25.63746]
[1778453707500,34.48,82024.84,0.0,0.59659,0.00017,25.63746]
[1778453710669,34.48,82030.96,0.0,0.59763,0.00017,25.62234]
[1778453713260,34.48,82038.93,0.0,0.59898,0.00017,25.60253]
[1778453719016,34.48,82038.87,0.0,0.59898,0.00017,25.60251]
[1778453724209,34.47,82038.27,0.0,0.59889,0.00017,25.60389]
[1778453724281,34.47,82038.27,0.0,0.59889,0.00017,25.60389]
[1778453724342,34.47,82038.27,0.0,0.59889,0.00017,25.60389]
[1778453724518,34.47,82038.27,0.0,0.59889,0.00017,25.60389]
[1778453724561,34.47,82038.27,0.0,0.59889,0.00017,25.60389]
[1778453724620,34.47,82034.98,0.0,0.59834,0.00017,25.61202]
[1778453724667,34.47,82034.98,0.0,0.59834,0.00017,25.61202]
[1778453724735,34.47,82034.98,0.0,0.59834,0.00017,25.61202]
[1778453725348,34.47,82048.55,0.0,0.60064,0.00017,25.57788]
[1778453726548,34.47,82048.55,0.0,0.60064,0.00017,25.57788]
[1778453726636,34.47,82053.03,0.0,0.60139,0.00017,25.56641]
[1778453728501,34.47,82066.11,0.0,0.6036,0.00017,25.53245]
[1778453732291,34.47,82064.05,0.0,0.60326,0.00017,25.53787]
[1778453732430,34.47,82064.05,0.0,0.60326,0.00017,25.53787]
[1778453732488,34.47,82067.94,0.0,0.60392,0.00017,25.5237]
[1778453733845,34.47,82067.94,0.0,0.60392,0.00017,25.5237]
[1778453733871,34.47,82070.56,0.0,0.60437,0.00017,25.51679]
[1778453736851,34.47,82076.33,0.0,0.60534,0.00017,25.50141]
[1778453738141,34.47,82076.33,0.0,0.60534,0.00017,25.50141]
[1778453738162,34.47,82076.57,0.0,0.60538,0.00017,25.50081]
[1778453740124,34.47,82076.57,0.0,0.60538,0.00017,25.50081]
[1778453740381,34.47,82076.57,0.0,0.60538,0.00017,25.50081]
[1778453740482,34.47,82086.23,0.0,0.60701,0.00017,25.47474]
[1778453743942,34.47,82087.85,0.0,0.60729,0.00017,25.47024]
[1778453744235,34.47,82087.85,0.0,0.60729,0.00017,25.47024]
[1778453745304,34.47,82088.93,0.0,0.60747,0.00017,25.46725]
[1778453745396,34.47,82101.15,0.0,0.60953,0.00017,25.43345]
[1778453747569,34.46,82109.31,0.0,0.6109,0.00017,25.41052]
[1778453747906,34.46,82109.31,0.0,0.6109,0.00017,25.41052]
[1778453747925,34.46,82109.31,0.0,0.6109,0.00017,25.41052]
[1778453748221,34.46,82109.31,0.0,0.6109,0.00017,25.41052]
[1778453748319,34.46,82109.31,0.0,0.6109,0.00017,25.41052]
[1778453748354,34.46,82121.84,0.0,0.61301,0.00017,25.37469]
[1778453749714,34.46,82121.84,0.0,0.61301,0.00017,25.37469]
[1778453749830,34.46,82121.84,0.0,0.61301,0.00017,25.37469]
[1778453750583,34.45,82144.87,0.0,0.6169,0.00017,25.30646]
[1778453751093,34.45,82144.87,0.0,0.6169,0.00017,25.30646]
[1778453751116,34.45,82144.87,0.0,0.6169,0.00017,25.30646]
[1778453751327,34.45,82144.87,0.0,0.6169,0.00017,25.30646]
[1778453751398,34.45,82144.87,0.0,0.6169,0.00017,25.30646]
[1778453751678,34.43,82150.14,0.0,0.61783,0.00017,25.28967]
[1778453752278,34.43,82150.14,0.0,0.61783,0.00017,25.28967]
[1778453752471,34.43,82150.14,0.0,0.61783,0.00017,25.28967]
[1778453752511,34.43,82150.14,0.0,0.61783,0.00017,25.28967]
[1778453752537,34.43,82138.01,0.0,0.61581,0.00017,25.32566]
[1778453753437,34.43,82138.01,0.0,0.61581,0.00017,25.32566]
[1778453753516,34.43,82138.01,0.0,0.61581,0.00017,25.32566]
[1778453753596,34.43,82138.01,0.0,0.61581,0.00017,25.32566]
[1778453753641,34.43,82138.01,0.0,0.61581,0.00017,25.32566]
[1778453753746,34.43,82134.88,0.0,0.61529,0.00017,25.3349]
[1778453754386,34.43,82134.88,0.0,0.61529,0.00017,25.3349]
[1778453754466,34.41,82136.94,0.0,0.61568,0.00017,25.3279]
[1778453754869,34.41,82136.94,0.0,0.61568,0.00017,25.3279]
[1778453755113,34.41,82131.24,0.0,0.61472,0.00017,25.34468]
[1778453756666,34.41,82131.24,0.0,0.61472,0.00017,25.34468]
[1778453756754,34.41,82131.48,0.0,0.61478,0.00017,25.34357]
[1778453756997,34.41,82114.93,0.0,0.61201,0.00017,25.39146]
[1778453757703,34.41,82114.93,0.0,0.61201,0.00017,25.39146]
[1778453757779,34.41,82114.93,0.0,0.61201,0.00017,25.39146]
[1778453758276,34.41,82114.93,0.0,0.61201,0.00017,25.39146]
[1778453758276,34.4,82114.19,0.0,0.61189,0.00017,25.39348]
[1778453761448,34.4,82120.6,0.0,0.61297,0.00017,25.37498]
[1778453762497,34.4,82120.6,0.0,0.61297,0.00017,25.37498]
[1778453762652,34.4,82108.85,0.0,0.611,0.00017,25.4086]
[1778453763406,34.4,82108.85,0.0,0.611,0.00017,25.4086]
[1778453763492,34.4,82092.98,0.0,0.60833,0.00017,25.45298]
[1778453765057,34.4,82083.9,0.0,0.60679,0.00017,25.47791]
[1778453765821,34.4,82083.9,0.0,0.60679,0.00017,25.47791]
[1778453765881,34.4,82083.9,0.0,0.60679,0.00017,25.47791]
[1778453766030,34.4,82083.9,0.0,0.60679,0.00017,25.47791]
[1778453766094,34.4,82083.9,0.0,0.60679,0.00017,25.47791]
[1778453766666,34.41,82076.65,0.0,0.60557,0.00017,25.49753]
[1778453767846,34.41,82076.65,0.0,0.60557,0.00017,25.49753]
[1778453768071,34.41,82076.65,0.0,0.60557,0.00017,25.49753]
[1778453768091,34.41,82084.35,0.0,0.60686,0.00017,25.47675]
[1778453769653,34.41,82084.35,0.0,0.60686,0.00017,25.47675]
[1778453769654,34.41,82089.44,0.0,0.60772,0.00017,25.46288]
[1778453769788,34.41,82089.44,0.0,0.60772,0.00017,25.46288]
[1778453770092,34.41,82089.44,0.0,0.60772,0.00017,25.46288]
[1778453770941,34.41,82089.44,0.0,0.60772,0.00017,25.46288]
[1778453771099,34.41,82098.87,0.0,0.60931,0.00017,25.43677]
[1778453772106,34.41,82103.34,0.0,0.61006,0.00017,25.42425]
[1778453773106,34.41,82103.34,0.0,0.61006,0.00017,25.42425]
[1778453774325,34.41,82105.07,0.0,0.61036,0.00017,25.41939]
[1778453774629,34.4,82103.19,0.0,0.61004,0.00017,25.42461]
[1778453775987,34.4,82103.19,0.0,0.61004,0.00017,25.42461]
[1778453777142,34.4,82090.91,0.0,0.60798,0.00017,25.45869]
[1778453778148,34.4,82085.36,0.0,0.60704,0.00017,25.47389]
[1778453779068,34.4,82085.36,0.0,0.60704,0.00017,25.47389]
[1778453779159,34.4,82084.62,0.0,0.60692,0.00017,25.47583]
[1778453781471,34.4,82083.24,0.0,0.60669,0.00017,25.47959]
[1778453781534,34.4,82070.43,0.0,0.60452,0.00017,25.51407]
[1778453781773,34.4,82070.43,0.0,0.60452,0.00017,25.51407]
[1778453782189,34.4,82070.43,0.0,0.60452,0.00017,25.51407]
[1778453783193,34.4,82044.97,0.0,0.60021,0.00017,25.58024]
[1778453784747,34.4,82049.02,0.0,0.6009,0.00017,25.5699]
[1778453787114,34.4,82047.98,0.0,0.60072,0.00017,25.57255]
[1778453787142,34.4,82047.98,0.0,0.60072,0.00017,25.57255]
[1778453787218,34.4,82045.22,0.0,0.60025,0.00017,25.57956]
[1778453790848,34.4,82047.08,0.0,0.60057,0.00017,25.57477]
[1778453792256,34.4,82047.17,0.0,0.6006,0.00017,25.57056]
[1778453792281,34.4,82047.17,0.0,0.6006,0.00017,25.57056]
[1778453792332,34.4,82047.17,0.0,0.6006,0.00017,25.57056]
[1778453792351,34.4,82047.17,0.0,0.6006,0.00017,25.57056]
[1778453792361,34.4,82059.74,0.0,0.60273,0.00017,25.53814]
[1778453793015,34.4,82059.74,0.0,0.60273,0.00017,25.53814]
[1778453793262,34.4,82059.74,0.0,0.60273,0.00017,25.53814]
[1778453795275,34.4,82065.59,0.0,0.60372,0.00017,25.52281]
[1778453796789,34.4,82067.39,0.0,0.60402,0.00017,25.51807]
[1778453797776,34.4,82066.13,0.0,0.60381,0.00017,25.52141]
[1778453798296,34.4,82078.65,0.0,0.60593,0.00017,25.48803]
[1778453799303,34.4,82079.53,0.0,0.60607,0.00017,25.48568]
[1778453799819,34.4,82079.53,0.0,0.60607,0.00017,25.48568]
[1778453800547,34.4,82091.23,0.0,0.60805,0.00017,25.45377]
[1778453801318,34.4,82091.23,0.0,0.60805,0.00017,25.45374]
[1778453803536,34.4,82094.12,0.0,0.60854,0.00017,25.44577]
[1778453805345,34.4,82087.5,0.0,0.60742,0.00017,25.46397]
[1778453807901,34.4,82087.71,0.0,0.60745,0.00017,25.46349]
[1778453808035,34.4,82087.71,0.0,0.60745,0.00017,25.46349]
[1778453808368,34.4,82090.05,0.0,0.60784,0.00017,25.45711]
[1778453809433,34.4,82090.05,0.0,0.60784,0.00017,25.45711]
[1778453809477,34.4,82090.05,0.0,0.60784,0.00017,25.45711]
[1778453809480,34.41,82088.78,0.0,0.60763,0.00017,25.46065]
[1778453813158,34.41,82088.49,0.0,0.60757,0.00017,25.46157]
[1778453813285,34.41,82088.49,0.0,0.60757,0.00017,25.46157]
[1778453813316,34.41,82088.49,0.0,0.60757,0.00017,25.46157]
[1778453813358,34.41,82088.49,0.0,0.60757,0.00017,25.46157]
[1778453813368,34.41,82088.49,0.0,0.60757,0.00017,25.46157]
[1778453813578,34.41,82088.49,0.0,0.60757,0.00017,25.46157]
[1778453813680,34.41,82088.49,0.0,0.60757,0.00017,25.46157]
[1778453813706,34.41,82101.24,0.0,0.60971,0.00017,25.42636]
[1778453814724,34.41,82118.25,0.0,0.61258,0.00017,25.37802]
[1778453815756,34.41,82118.25,0.0,0.61258,0.00017,25.37802]
[1778453815772,34.41,82148.76,0.0,0.61769,0.00017,25.28822]
[1778453815973,34.41,82148.76,0.0,0.61769,0.00017,25.28822]
[1778453816182,34.41,82148.76,0.0,0.61769,0.00017,25.28822]
[1778453816209,34.41,82148.76,0.0,0.61769,0.00017,25.28822]
[1778453816378,34.41,82148.76,0.0,0.61769,0.00017,25.28822]
[1778453816693,34.41,82148.76,0.0,0.61769,0.00017,25.28822]
[1778453816425,34.41,82148.53,0.0,0.61766,0.00017,25.28883]
[1778453816840,34.41,82148.53,0.0,0.61766,0.00017,25.28883]
[1778453817433,34.41,82153.0,0.0,0.61841,0.00017,25.2753]
[1778453818441,34.41,82157.18,0.0,0.61911,0.00017,25.26257]
[1778453820453,34.4,82160.61,0.0,0.61968,0.00017,25.25203]
[1778453822144,34.4,82158.09,0.0,0.61926,0.00017,25.25973]
[1778453822215,34.4,82158.09,0.0,0.61926,0.00017,25.25973]
[1778453822385,34.4,82158.09,0.0,0.61926,0.00017,25.25973]
[1778453822583,34.4,82158.09,0.0,0.61926,0.00017,25.25973]
[1778453822642,34.4,82140.59,0.0,0.61634,0.00017,25.31249]
[1778453823475,34.4,82139.59,0.0,0.61617,0.00017,25.31544]
[1778453824056,34.4,82139.59,0.0,0.61617,0.00017,25.31544]
[1778453824255,34.4,82139.59,0.0,0.61617,0.00017,25.31544]
[1778453824484,34.4,82129.96,0.0,0.61456,0.00017,25.34381]
[1778453825489,34.4,82130.7,0.0,0.61468,0.00017,25.34159]
[1778453826165,34.4,82130.7,0.0,0.61468,0.00017,25.34159]
[1778453826497,34.4,82139.85,0.0,0.61622,0.00017,25.31452]
[1778453827502,34.4,82143.19,0.0,0.61678,0.00017,25.3045]
[1778453829618,34.4,82146.17,0.0,0.61728,0.00017,25.29558]
[1778453829712,34.4,82142.04,0.0,0.61659,0.00017,25.30791]
[1778453830613,34.4,82133.83,0.0,0.61523,0.00017,25.33204]
[1778453832161,34.39,82133.83,0.0,0.61524,0.00017,25.33178]
[1778453832603,34.39,82123.96,0.0,0.61359,0.00017,25.36062]
[1778453833505,34.39,82123.96,0.0,0.61359,0.00017,25.36062]
[1778453833640,34.39,82123.96,0.0,0.61359,0.00017,25.36062]
[1778453833735,34.39,82119.48,0.0,0.61283,0.00017,25.37359]
[1778453834504,34.39,82119.48,0.0,0.61283,0.00017,25.37359]
[1778453834553,34.39,82119.48,0.0,0.61283,0.00017,25.37359]
[1778453835576,34.39,82119.48,0.0,0.61283,0.00017,25.37359]
[1778453835649,34.39,82112.84,0.0,0.61172,0.00017,25.39263]
[1778453837158,34.39,82112.84,0.0,0.61172,0.00017,25.3926]
[1778453837511,34.39,82112.84,0.0,0.61172,0.00017,25.3926]
[1778453837584,34.39,82107.58,0.0,0.61083,0.00017,25.40755]
[1778453839515,34.39,82107.86,0.0,0.61088,0.00017,25.40673]
[1778453839603,34.39,82108.04,0.0,0.61091,0.00017,25.40619]
[1778453843624,34.39,82092.92,0.0,0.60837,0.00017,25.44843]
[1778453844631,34.39,82087.79,0.0,0.60751,0.00017,25.46253]
[1778453845638,34.39,82083.46,0.0,0.60678,0.00017,25.47432]
[1778453846494,34.39,82083.46,0.0,0.60678,0.00017,25.47432]
[1778453849666,34.39,82093.5,0.0,0.60847,0.00017,25.44681]
[1778453850672,34.39,82088.09,0.0,0.60756,0.00017,25.46171]
[1778453852687,34.39,82077.08,0.0,0.60571,0.00017,25.48759]
[1778453853695,34.39,82074.39,0.0,0.60526,0.00017,25.49484]
[1778453856806,34.39,82067.08,0.0,0.60402,0.00017,25.51438]
[1778453856904,34.39,82067.08,0.0,0.60402,0.00017,25.51438]
[1778453857734,34.39,82066.23,0.0,0.60387,0.00017,25.51667]
[1778453858741,34.39,82048.07,0.0,0.60079,0.00017,25.56385]
[1778453859746,34.39,82044.71,0.0,0.60022,0.00017,25.5724]
[1778453860088,34.39,82044.71,0.0,0.60022,0.00017,25.5724]
[1778453860755,34.39,82049.03,0.0,0.60096,0.00017,25.56137]
[1778453865784,34.39,82050.05,0.0,0.60113,0.00017,25.55873]
[1778453867825,34.39,82037.61,0.0,0.59902,0.00017,25.59026]
[1778453868189,34.39,82037.61,0.0,0.59902,0.00017,25.59026]
[1778453868811,34.39,82037.61,0.0,0.59902,0.00017,25.59025]
[1778453870824,34.39,82049.55,0.0,0.60105,0.00017,25.55993]
[1778453871573,34.39,82049.55,0.0,0.60105,0.00017,25.55993]
[1778453871832,34.39,82049.41,0.0,0.60103,0.00017,25.56029]
[1778453876871,34.39,82054.85,0.0,0.60195,0.00017,25.54626]
[1778453878015,34.39,82054.85,0.0,0.60195,0.00017,25.54626]
[1778453878763,34.39,82054.85,0.0,0.60195,0.00017,25.54626]
[1778453879903,34.39,82054.88,0.0,0.60196,0.00017,25.5462]
[1778453879948,34.39,82053.26,0.0,0.60168,0.00017,25.55039]
[1778453883102,34.39,82052.21,0.0,0.6015,0.00017,25.5531]
[1778453883274,34.39,82052.21,0.0,0.6015,0.00017,25.5531]
[1778453883362,34.39,82052.21,0.0,0.6015,0.00017,25.5531]
[1778453883671,34.39,82052.21,0.0,0.6015,0.00017,25.5531]
[1778453883772,34.39,82046.29,0.0,0.6005,0.00017,25.56827]
[1778453884034,34.39,82046.29,0.0,0.6005,0.00017,25.56827]
[1778453884166,34.39,82046.29,0.0,0.6005,0.00017,25.56827]
[1778453884229,34.39,82046.29,0.0,0.6005,0.00017,25.56827]
[1778453884330,34.39,82058.41,0.0,0.60255,0.00017,25.53705]
[1778453884946,34.39,82058.41,0.0,0.60255,0.00017,25.53706]
[1778453885955,34.39,82050.16,0.0,0.60115,0.00017,25.55839]
[1778453887581,34.39,82050.16,0.0,0.60115,0.00017,25.55839]
[1778453887682,34.39,82045.75,0.0,0.60041,0.00017,25.56966]
[1778453890061,34.39,82045.74,0.0,0.6004,0.00017,25.56968]
[1778453890148,34.39,82041.24,0.0,0.59964,0.00017,25.58109]
[1778453891772,34.39,82048.52,0.0,0.60088,0.00017,25.56258]
[1778453892381,34.39,82048.52,0.0,0.60088,0.00017,25.56258]
[1778453893760,34.39,82027.1,0.0,0.59724,0.00017,25.61629]
[1778453894784,34.39,82021.79,0.0,0.59634,0.00017,25.62925]
[1778453895582,34.39,82021.79,0.0,0.59634,0.00017,25.62925]
[1778453895603,34.39,82021.79,0.0,0.59634,0.00017,25.62925]
[1778453897031,34.38,82014.76,0.0,0.59515,0.00017,25.64617]
[1778453901059,34.38,82025.44,0.0,0.59697,0.00017,25.6201]
[1778453903073,34.38,82018.54,0.0,0.5958,0.00017,25.63688]
[1778453908110,34.38,82019.42,0.0,0.59595,0.00017,25.63475]
[1778453913144,34.38,82017.2,0.0,0.59559,0.00017,25.6362]
[1778453918184,34.38,82013.44,0.0,0.59494,0.00017,25.64526]
[1778453923214,34.38,82012.26,0.0,0.59474,0.00017,25.64813]
[1778453927243,34.38,82004.8,0.0,0.59346,0.00017,25.66588]
[1778453928250,34.38,82010.24,0.0,0.59439,0.00017,25.65302]
[1778453930264,34.38,82020.67,0.0,0.59617,0.00017,25.62796]
[1778453931271,34.38,82021.2,0.0,0.59626,0.00017,25.62664]
[1778453936306,34.38,82014.08,0.0,0.59506,0.00017,25.64368]
[1778453939327,34.38,82008.38,0.0,0.59408,0.00017,25.6573]
[1778453942348,34.38,82019.73,0.0,0.59601,0.00017,25.63013]
[1778453944362,34.38,82020.37,0.0,0.59612,0.00017,25.62857]
[1778453949397,34.38,82010.13,0.0,0.59438,0.00017,25.6532]
[1778453951413,34.38,82016.98,0.0,0.59554,0.00017,25.63681]
[1778453955439,34.38,82011.32,0.0,0.59458,0.00017,25.65042]
[1778453960851,34.39,82010.87,0.0,0.5945,0.00017,25.65156]
[1778453960859,34.39,82010.87,0.0,0.5945,0.00017,25.65156]
[1778453960879,34.39,82010.87,0.0,0.5945,0.00017,25.65156]
[1778453960948,34.38,81992.23,0.0,0.59132,0.00017,25.69514]
[1778453962489,34.38,81988.52,0.0,0.59068,0.00017,25.70361]
[1778453963929,34.38,81988.52,0.0,0.59068,0.00017,25.70361]
[1778453964858,34.38,81988.46,0.0,0.59068,0.00017,25.70366]
[1778453969128,34.38,81986.9,0.0,0.59042,0.00017,25.70715]
[1778453969139,34.38,81986.9,0.0,0.59042,0.00017,25.70715]
[1778453969538,34.38,81986.9,0.0,0.59042,0.00017,25.70715]
[1778453971597,34.38,81990.89,0.0,0.5911,0.00017,25.69803]
[1778453971625,34.38,81990.89,0.0,0.5911,0.00017,25.69803]
[1778453971665,34.38,81997.11,0.0,0.59218,0.00017,25.6797]
[1778453977597,34.37,81995.69,0.0,0.59196,0.00017,25.68267]
[1778453978605,34.37,81985.48,0.0,0.59021,0.00017,25.70605]
[1778453979615,34.37,81983.93,0.0,0.58995,0.00017,25.70954]
[1778453981627,34.37,81978.6,0.0,0.58904,0.00017,25.72147]
[1778453983215,34.37,81977.7,0.0,0.58889,0.00017,25.72345]
[1778453983941,34.36,81977.62,0.0,0.58888,0.00017,25.72357]
[1778453983983,34.36,81977.62,0.0,0.58888,0.00017,25.72357]
[1778453984054,34.36,81977.62,0.0,0.58888,0.00017,25.72357]
[1778453984175,34.36,81977.62,0.0,0.58888,0.00017,25.72357]
[1778453984651,34.36,81977.68,0.0,0.58889,0.00017,25.72344]
[1778453985079,34.36,81977.68,0.0,0.58889,0.00017,25.72344]
[1778453985267,34.36,81977.68,0.0,0.58889,0.00017,25.72344]
[1778453985309,34.36,81977.68,0.0,0.58889,0.00017,25.72344]
[1778453985656,34.37,81964.26,0.0,0.58659,0.00017,25.75296]
[1778453986663,34.37,81961.8,0.0,0.58616,0.00017,25.75828]
[1778453987180,34.37,81961.8,0.0,0.58616,0.00017,25.75828]
[1778453987208,34.37,81961.8,0.0,0.58616,0.00017,25.75828]
[1778453987670,34.37,81960.31,0.0,0.58591,0.00017,25.76149]
[1778453988919,34.37,81960.31,0.0,0.58591,0.00017,25.76149]
[1778453988970,34.36,81968.73,0.0,0.58735,0.00017,25.74322]
[1778453989041,34.36,81968.73,0.0,0.58735,0.00017,25.74322]
[1778453989228,34.36,81968.73,0.0,0.58735,0.00017,25.74322]
[1778453989619,34.36,81968.73,0.0,0.58735,0.00017,25.74322]
[1778453989640,34.36,81968.73,0.0,0.58735,0.00017,25.74322]
[1778453989820,34.36,81968.73,0.0,0.58735,0.00017,25.74322]
[1778453989844,34.36,82007.8,0.0,0.59403,0.00017,25.65415]
[1778453991697,34.36,82011.19,0.0,0.59462,0.00017,25.64593]
[1778453993662,34.36,82013.77,0.0,0.59506,0.00017,25.6397]
[1778453993693,34.36,82013.77,0.0,0.59506,0.00017,25.6397]
[1778453993754,34.36,82012.94,0.0,0.59493,0.00017,25.64161]
[1778453996738,34.35,82017.52,0.0,0.59572,0.00017,25.63045]
[1778454000760,34.35,82025.61,0.0,0.5971,0.00017,25.61061]
[1778454001027,34.35,82025.61,0.0,0.5971,0.00017,25.61061]
[1778454001123,34.35,82025.61,0.0,0.5971,0.00017,25.61061]
[1778454001579,34.35,82025.61,0.0,0.5971,0.00017,25.61061]
[1778454001636,34.35,82025.61,0.0,0.5971,0.00017,25.61061]
[1778454001767,34.35,82032.64,0.0,0.5983,0.00017,25.59318]
[1778454002478,34.35,82032.64,0.0,0.5983,0.00017,25.59318]
[1778454002728,34.35,82032.64,0.0,0.5983,0.00017,25.59318]
[1778454002966,34.35,82032.64,0.0,0.5983,0.00017,25.59318]
[1778454002786,34.35,82052.75,0.0,0.60172,0.00017,25.54212]
[1778454003364,34.35,82052.75,0.0,0.60172,0.00017,25.54212]
[1778454003556,34.35,82052.75,0.0,0.60172,0.00017,25.54212]
[1778454003694,34.35,82052.75,0.0,0.60172,0.00017,25.54212]
[1778454003824,34.35,82052.75,0.0,0.60172,0.00017,25.54212]
[1778454003895,34.35,82082.66,0.0,0.60679,0.00017,25.46274]
[1778454004055,34.35,82082.66,0.0,0.60679,0.00017,25.46274]
[1778454004344,34.35,82082.66,0.0,0.60679,0.00017,25.46274]
[1778454004808,34.35,82083.25,0.0,0.60689,0.00017,25.46107]
[1778454005564,34.35,82083.25,0.0,0.60689,0.00017,25.46107]
[1778454005611,34.35,82083.25,0.0,0.60689,0.00017,25.46107]
[1778454005832,34.35,82083.25,0.0,0.60689,0.00017,25.46107]
[1778454005904,34.35,82107.76,0.0,0.61103,0.00017,25.39285]
[1778454006456,34.35,82107.76,0.0,0.61103,0.00017,25.39285]
[1778454006849,34.35,82149.53,0.0,0.61805,0.00017,25.27033]
[1778454007726,34.35,82149.53,0.0,0.61805,0.00017,25.27033]
[1778454007945,34.35,82149.53,0.0,0.61805,0.00017,25.27033]
[1778454007842,34.35,82209.72,0.0,0.62809,0.00017,25.07999]
[1778454008881,34.33,82214.4,0.0,0.62891,0.00017,25.06362]
[1778454009667,34.33,82214.4,0.0,0.62891,0.00017,25.06362]
[1778454009750,34.33,82214.4,0.0,0.62891,0.00017,25.06362]
[1778454009862,34.33,82227.11,0.0,0.63102,0.00017,25.02112]
[1778454010553,34.33,82227.11,0.0,0.63102,0.00017,25.02112]
[1778454010782,34.33,82227.11,0.0,0.63102,0.00017,25.02112]
[1778454010864,34.33,82235.26,0.0,0.6324,0.00017,24.99284]
[1778454011302,34.33,82235.26,0.0,0.6324,0.00017,24.99284]
[1778454011872,34.32,82236.29,0.0,0.63259,0.00017,24.98884]
[1778454012279,34.32,82236.29,0.0,0.63259,0.00017,24.98884]
[1778454012583,34.32,82236.29,0.0,0.63259,0.00017,24.98884]
[1778454013037,34.32,82236.29,0.0,0.63259,0.00017,24.98884]
[1778454012879,34.31,82243.98,0.0,0.63388,0.00017,24.96201]
[1778454013496,34.31,82243.98,0.0,0.63388,0.00017,24.96201]
[1778454014548,34.31,82242.98,0.0,0.63373,0.00017,24.96519]
[1778454014896,34.31,82241.2,0.0,0.63343,0.00017,24.97128]
[1778454015741,34.31,82241.2,0.0,0.63343,0.00017,24.97128]
[1778454015902,34.31,82245.88,0.0,0.63421,0.00017,24.95511]
[1778454016125,34.31,82245.88,0.0,0.63421,0.00017,24.95511]
[1778454016372,34.31,82245.88,0.0,0.63421,0.00017,24.95511]
[1778454016699,34.31,82245.88,0.0,0.63421,0.00017,24.95511]
[1778454016917,34.31,82224.33,0.0,0.63064,0.00017,25.0286]
[1778454017925,34.31,82193.34,0.0,0.62549,0.00017,25.1307]
[1778454018348,34.31,82193.34,0.0,0.62549,0.00017,25.1307]
[1778454018606,34.31,82193.34,0.0,0.62549,0.00017,25.1307]
[1778454018930,34.31,82182.99,0.0,0.62376,0.00017,25.16393]
[1778454019942,34.31,82171.27,0.0,0.6218,0.00017,25.20109]
[1778454020577,34.31,82171.27,0.0,0.6218,0.00017,25.20109]
[1778454020778,34.31,82171.27,0.0,0.6218,0.00017,25.20109]
[1778454020946,34.31,82152.01,0.0,0.61857,0.00017,25.26056]
[1778454021951,34.31,82137.45,0.0,0.61613,0.00017,25.30447]
[1778454022958,34.31,82124.76,0.0,0.614,0.00017,25.3419]
[1778454023965,34.31,82116.66,0.0,0.61263,0.00017,25.36541]
[1778454024361,34.31,82116.66,0.0,0.61263,0.00017,25.36541]
[1778454024977,34.31,82120.14,0.0,0.61322,0.00017,25.35526]
[1778454025984,34.31,82109.75,0.0,0.61147,0.00017,25.38516]
[1778454026931,34.31,82109.75,0.0,0.61147,0.00017,25.38516]
[1778454027032,34.31,82093.36,0.0,0.60871,0.00017,25.43123]
[1778454027993,34.31,82093.36,0.0,0.60871,0.00017,25.43115]
[1778454030018,34.3,82088.76,0.0,0.60794,0.00017,25.44376]
[1778454030486,34.3,82088.76,0.0,0.60794,0.00017,25.44376]
[1778454032296,34.3,82088.93,0.0,0.60799,0.00017,25.43926]
[1778454032330,34.3,82088.93,0.0,0.60799,0.00017,25.43926]
[1778454032338,34.3,82088.93,0.0,0.60799,0.00017,25.43926]
[1778454033081,34.3,82084.33,0.0,0.60721,0.00017,25.45183]
[1778454033507,34.3,82084.33,0.0,0.60721,0.00017,25.45183]
[1778454033801,34.3,82084.33,0.0,0.60721,0.00017,25.45183]
[1778454034087,34.3,82073.88,0.0,0.60545,0.00017,25.48013]
[1778454034871,34.3,82073.88,0.0,0.60545,0.00017,25.48013]
[1778454035096,34.3,82064.32,0.0,0.60383,0.00017,25.50565]
[1778454035889,34.3,82064.32,0.0,0.60383,0.00017,25.50565]
[1778454036017,34.3,82070.13,0.0,0.60481,0.00017,25.49019]
[1778454036189,34.3,82070.13,0.0,0.60481,0.00017,25.49019]
[1778454036318,34.3,82070.13,0.0,0.60481,0.00017,25.49019]
[1778454036334,34.3,82070.13,0.0,0.60481,0.00017,25.49019]
[1778454036577,34.3,82070.13,0.0,0.60481,0.00017,25.49019]
[1778454036591,34.3,82070.13,0.0,0.60481,0.00017,25.49019]
[1778454036641,34.3,82099.73,0.0,0.60982,0.00017,25.40907]
[1778454037929,34.3,82099.73,0.0,0.60982,0.00017,25.40907]
[1778454037953,34.3,82112.33,0.0,0.61195,0.00017,25.37318]
[1778454039621,34.3,82112.33,0.0,0.61195,0.00017,25.37318]
[1778454039663,34.3,82112.33,0.0,0.61195,0.00017,25.37318]
[1778454039979,34.3,82112.33,0.0,0.61195,0.00017,25.37318]
[1778454040080,34.3,82102.91,0.0,0.61037,0.00017,25.39987]
[1778454040839,34.3,82120.79,0.0,0.61339,0.00017,25.34854]
[1778454042163,34.29,82121.29,0.0,0.61348,0.00017,25.34705]
[1778454045373,34.29,82119.94,0.0,0.61325,0.00017,25.35089]
[1778454045459,34.29,82119.94,0.0,0.61325,0.00017,25.35089]
[1778454045474,34.29,82128.56,0.0,0.61471,0.00017,25.32565]
[1778454046129,34.29,82128.56,0.0,0.61471,0.00017,25.32565]
[1778454046450,34.29,82128.56,0.0,0.61471,0.00017,25.32565]
[1778454046556,34.29,82155.8,0.0,0.61929,0.00017,25.24377]
[1778454048232,34.29,82182.65,0.0,0.62378,0.00017,25.15973]
[1778454049238,34.29,82185.69,0.0,0.62429,0.00017,25.14999]
[1778454051356,34.29,82182.86,0.0,0.62382,0.00017,25.15899]
[1778454051361,34.29,82182.86,0.0,0.62382,0.00017,25.15899]
[1778454051491,34.29,82182.86,0.0,0.62382,0.00017,25.15899]
[1778454051873,34.29,82182.86,0.0,0.62382,0.00017,25.15899]
[1778454051914,34.29,82162.09,0.0,0.62035,0.00017,25.2242]
[1778454053266,34.29,82175.93,0.0,0.62267,0.00017,25.18088]
[1778454054545,34.29,82175.93,0.0,0.62267,0.00017,25.18088]
[1778454054896,34.29,82175.93,0.0,0.62267,0.00017,25.18088]
[1778454054899,34.29,82182.87,0.0,0.62383,0.00017,25.15879]
[1778454055627,34.29,82182.87,0.0,0.62383,0.00017,25.15879]
[1778454055636,34.29,82182.87,0.0,0.62383,0.00017,25.15879]
[1778454055974,34.29,82182.87,0.0,0.62383,0.00017,25.15879]
[1778454055986,34.29,82182.87,0.0,0.62383,0.00017,25.15879]
[1778454056008,34.29,82192.44,0.0,0.62543,0.00017,25.12806]
[1778454056805,34.29,82192.44,0.0,0.62543,0.00017,25.12806]
[1778454057013,34.29,82192.44,0.0,0.62543,0.00017,25.12806]
[1778454057049,34.29,82192.44,0.0,0.62543,0.00017,25.12806]
[1778454057052,34.28,82206.81,0.0,0.62783,0.00017,25.08107]
[1778454057662,34.28,82206.81,0.0,0.62783,0.00017,25.08107]
[1778454057726,34.28,82185.32,0.0,0.62425,0.00017,25.15074]
[1778454059315,34.28,82184.13,0.0,0.62406,0.00017,25.15452]
[1778454060541,34.28,82184.13,0.0,0.62406,0.00017,25.15452]
[1778454060633,34.28,82182.8,0.0,0.62384,0.00017,25.15872]
[1778454062747,34.28,82182.8,0.0,0.62384,0.00017,25.15872]
[1778454062850,34.28,82168.65,0.0,0.62147,0.00017,25.20342]
[1778454064561,34.28,82168.65,0.0,0.62147,0.00017,25.20342]
[1778454064711,34.28,82168.65,0.0,0.62147,0.00017,25.20342]
[1778454064755,34.28,82192.02,0.0,0.62537,0.00017,25.12924]
[1778454065873,34.28,82192.02,0.0,0.62537,0.00017,25.12924]
[1778454066007,34.28,82192.02,0.0,0.62537,0.00017,25.12924]
[1778454066109,34.28,82197.45,0.0,0.62627,0.00017,25.11169]
[1778454067375,34.28,82202.83,0.0,0.62717,0.00017,25.09413]
[1778454068482,34.28,82202.83,0.0,0.62717,0.00017,25.09413]
[1778454068494,34.28,82202.83,0.0,0.62717,0.00017,25.09413]
[1778454068583,34.28,82184.04,0.0,0.62404,0.00017,25.15481]
[1778454071071,34.28,82164.51,0.0,0.62078,0.00017,25.21627]
[1778454075936,34.28,82163.14,0.0,0.62054,0.00017,25.22066]
[1778454076036,34.29,82163.0,0.0,0.62051,0.00017,25.22118]
[1778454077526,34.29,82163.0,0.0,0.62051,0.00017,25.22118]
[1778454077537,34.29,82162.61,0.0,0.62045,0.00017,25.22243]
[1778454079104,34.29,82162.61,0.0,0.62045,0.00017,25.22243]
[1778454079117,34.29,82145.78,0.0,0.61762,0.00017,25.274]
[1778454081141,34.29,82153.13,0.0,0.61885,0.00017,25.25168]
[1778454082909,34.29,82153.13,0.0,0.61885,0.00017,25.25168]
[1778454082916,34.29,82144.85,0.0,0.61746,0.00017,25.27683]
[1778454083810,34.29,82144.85,0.0,0.61746,0.00017,25.27683]
[1778454083850,34.29,82126.97,0.0,0.61445,0.00017,25.33006]
[1778454085503,34.29,82115.26,0.0,0.61248,0.00017,25.3641]
[1778454086509,34.29,82108.95,0.0,0.61142,0.00017,25.38215]
[1778454088962,34.28,82105.52,0.0,0.61085,0.00017,25.39185]
[1778454089098,34.28,82105.52,0.0,0.61085,0.00017,25.39185]
[1778454089275,34.28,82103.04,0.0,0.61043,0.00017,25.39874]
[1778454089294,34.28,82103.04,0.0,0.61043,0.00017,25.39874]
[1778454089319,34.28,82103.04,0.0,0.61043,0.00017,25.39874]
[1778454089577,34.28,82103.04,0.0,0.61043,0.00017,25.39874]
[1778454089738,34.28,82103.04,0.0,0.61043,0.00017,25.39874]
[1778454089802,34.28,82123.78,0.0,0.61394,0.00017,25.33903]
[1778454091281,34.28,82123.78,0.0,0.61394,0.00017,25.33903]
[1778454091596,34.28,82123.78,0.0,0.61394,0.00017,25.33903]
[1778454091992,34.28,82129.82,0.0,0.61497,0.00017,25.31723]
[1778454092475,34.28,82129.82,0.0,0.61497,0.00017,25.31723]
[1778454092575,34.28,82148.74,0.0,0.61815,0.00017,25.26059]
[1778454094568,34.28,82159.49,0.0,0.61996,0.00017,25.22765]
[1778454095576,34.28,82158.91,0.0,0.61986,0.00017,25.22947]
[1778454097588,34.28,82163.12,0.0,0.62056,0.00017,25.2165]
[1778454100806,34.28,82159.98,0.0,0.62003,0.00017,25.22629]
[1778454100817,34.28,82158.87,0.0,0.61985,0.00017,25.22974]
[1778454102629,34.28,82166.6,0.0,0.62114,0.00017,25.2058]
[1778454103566,34.28,82166.6,0.0,0.62114,0.00017,25.2058]
[1778454103631,34.28,82171.27,0.0,0.62192,0.00017,25.19123]
[1778454104639,34.28,82179.03,0.0,0.62322,0.00017,25.16668]
[1778454107675,34.28,82174.71,0.0,0.62251,0.00017,25.18019]
[1778454108668,34.28,82178.9,0.0,0.6232,0.00017,25.16699]
[1778454110596,34.28,82176.24,0.0,0.62276,0.00017,25.17537]
[1778454110878,34.28,82176.24,0.0,0.62276,0.00017,25.17537]
[1778454110925,34.28,82176.24,0.0,0.62276,0.00017,25.17537]
[1778454110931,34.28,82176.24,0.0,0.62276,0.00017,25.17537]
[1778454110944,34.28,82185.52,0.0,0.62432,0.00017,25.1458]
[1778454112696,34.28,82194.09,0.0,0.62575,0.00017,25.11816]
[1778454113701,34.28,82203.71,0.0,0.62735,0.00017,25.08674]
[1778454114708,34.28,82211.21,0.0,0.6286,0.00017,25.062]
[1778454116821,34.28,82208.35,0.0,0.62813,0.00017,25.07148]
[1778454116922,34.28,82205.49,0.0,0.62765,0.00017,25.08092]
[1778454117861,34.28,82205.49,0.0,0.62765,0.00017,25.08092]
[1778454117952,34.28,82202.94,0.0,0.62722,0.00017,25.0893]
[1778454123772,34.28,82200.83,0.0,0.62687,0.00017,25.09621]
[1778454125883,34.28,82200.98,0.0,0.6269,0.00017,25.09572]
[1778454125896,34.28,82200.98,0.0,0.6269,0.00017,25.09572]
[1778454125995,34.28,82206.3,0.0,0.62778,0.00017,25.07827]
[1778454127802,34.28,82226.91,0.0,0.63121,0.00017,25.00937]
[1778454128921,34.28,82226.91,0.0,0.63121,0.00017,25.00937]
[1778454129218,34.28,82236.68,0.0,0.63283,0.00017,24.97611]
[1778454129283,34.28,82236.68,0.0,0.63283,0.00017,24.97611]
[1778454129481,34.28,82236.68,0.0,0.63283,0.00017,24.97611]
[1778454129877,34.28,82236.68,0.0,0.63284,0.00017,24.97604]
[1778454130890,34.27,82258.75,0.0,0.63649,0.00017,24.89928]
[1778454131897,34.27,82281.94,0.0,0.64031,0.00016,24.81649]
[1778454132904,34.27,82346.2,0.0,0.65083,0.00016,24.57509]
[1778454133918,34.26,82358.24,0.0,0.65282,0.00016,24.52722]
[1778454134926,34.26,82370.59,0.0,0.65482,0.00016,24.47825]
[1778454135929,34.26,82357.57,0.0,0.65271,0.00016,24.52981]
[1778454136945,34.26,82359.24,0.0,0.65298,0.00016,24.52319]
[1778454137967,34.26,82345.64,0.0,0.65077,0.00016,24.57639]
[1778454138957,34.26,82317.68,0.0,0.64622,0.00016,24.68337]
[1778454139973,34.26,82317.68,0.0,0.64622,0.00016,24.68342]
[1778454140977,34.26,82315.85,0.0,0.64592,0.00016,24.69033]
[1778454141984,34.26,82307.1,0.0,0.64448,0.00016,24.72311]
[1778454142993,34.26,82299.54,0.0,0.64324,0.00016,24.75115]
[1778454145030,34.26,82310.84,0.0,0.6451,0.00016,24.70905]
[1778454146019,34.26,82341.86,0.0,0.65017,0.00016,24.59078]
[1778454147027,34.26,82362.66,0.0,0.65355,0.00016,24.50928]
[1778454148033,34.26,82361.6,0.0,0.65338,0.00016,24.51345]
[1778454150050,34.26,82354.59,0.0,0.65225,0.00016,24.54099]
[1778454154083,34.26,82313.43,0.0,0.64556,0.00016,24.69476]
[1778454155086,34.26,82305.85,0.0,0.64432,0.00016,24.72311]
[1778454158107,34.26,82311.37,0.0,0.64523,0.00016,24.70242]
[1778454159115,34.26,82318.4,0.0,0.64638,0.00016,24.67597]
[1778454164150,34.26,82315.78,0.0,0.64595,0.00016,24.68591]
[1778454165158,34.26,82308.93,0.0,0.64483,0.00016,24.71161]
[1778454166164,34.26,82297.22,0.0,0.64291,0.00016,24.75507]
[1778454167172,34.26,82287.44,0.0,0.6413,0.00016,24.79089]
[1778454168178,34.26,82291.35,0.0,0.64195,0.00016,24.77654]
[1778454170192,34.25,82285.57,0.0,0.641,0.00016,24.79753]
[1778454172208,34.25,82276.27,0.0,0.63947,0.00016,24.83119]
[1778454174228,34.25,82284.5,0.0,0.64083,0.00016,24.80126]
[1778454176236,34.25,82332.32,0.0,0.64867,0.00016,24.62257]
[1778454177243,34.25,82348.01,0.0,0.65124,0.00016,24.56155]
[1778454178250,34.25,82347.16,0.0,0.6511,0.00016,24.56482]
[1778454179258,34.25,82355.62,0.0,0.65248,0.00016,24.53166]
[1778454180264,34.25,82359.4,0.0,0.65309,0.00016,24.51674]
[1778454181272,34.25,82347.92,0.0,0.65123,0.00016,24.56177]
[1778454182278,34.25,82349.82,0.0,0.65154,0.00016,24.55431]
[1778454183310,34.25,82337.55,0.0,0.64954,0.00016,24.60191]
[1778454185303,34.24,82337.09,0.0,0.64947,0.00016,24.60356]
[1778454188324,34.24,82322.34,0.0,0.64707,0.00016,24.65979]
[1778454189331,34.24,82306.2,0.0,0.64443,0.00016,24.72055]
[1778454194366,34.24,82303.08,0.0,0.64392,0.00016,24.73217]
[1778454195374,34.24,82312.26,0.0,0.64542,0.00016,24.69788]
[1778454196380,34.24,82316.74,0.0,0.64615,0.00016,24.68105]
[1778454199405,34.24,82308.38,0.0,0.64478,0.00016,24.71255]
[1778454202054,34.24,82301.79,0.0,0.6437,0.00016,24.73712]
[1778454204474,34.24,82309.6,0.0,0.64498,0.00016,24.70803]
[1778454206464,34.25,82326.79,0.0,0.64779,0.00016,24.64315]
[1778454207474,34.25,82323.11,0.0,0.64718,0.00016,24.65723]
[1778454208481,34.25,82314.4,0.0,0.64576,0.00016,24.69021]
[1778454209491,34.25,82315.03,0.0,0.64586,0.00016,24.68787]
[1778454210496,34.25,82324.28,0.0,0.64737,0.00016,24.65292]
[1778454212124,34.25,82316.13,0.0,0.64605,0.00016,24.67981]
[1778454214524,34.25,82312.72,0.0,0.64549,0.00016,24.69271]
[1778454218555,34.25,82303.49,0.0,0.64397,0.00016,24.72729]
[1778454223589,34.25,82300.23,0.0,0.64344,0.00016,24.73945]
[1778454225623,34.25,82307.28,0.0,0.64459,0.00016,24.71325]
[1778454226617,34.25,82288.03,0.0,0.64143,0.00016,24.78432]
[1778454227753,34.25,82288.03,0.0,0.64143,0.00016,24.78432]
[1778454227767,34.25,82288.03,0.0,0.64143,0.00016,24.78432]
[1778454227793,34.25,82259.33,0.0,0.63669,0.00017,24.88748]
[1778454229634,34.25,82242.45,0.0,0.6339,0.00017,24.94646]
[1778454230641,34.25,82235.35,0.0,0.63272,0.00017,24.97087]
[1778454232538,34.25,82238.67,0.0,0.63328,0.00017,24.95943]
[1778454232659,34.25,82238.67,0.0,0.63328,0.00017,24.95943]
[1778454233662,34.25,82227.95,0.0,0.6315,0.00017,24.99603]
[1778454234672,34.25,82216.16,0.0,0.62954,0.00017,25.03568]
[1778454235681,34.25,82215.26,0.0,0.6294,0.00017,25.03854]
[1778454237691,34.25,82224.05,0.0,0.63087,0.00017,25.0089]
[1778454238697,34.25,82219.97,0.0,0.63019,0.00017,25.02257]
[1778454242370,34.24,82226.72,0.0,0.63132,0.00017,24.99959]
[1778454242572,34.24,82226.72,0.0,0.63132,0.00017,24.99959]
[1778454242859,34.24,82226.72,0.0,0.63132,0.00017,24.99959]
[1778454243011,34.24,82226.72,0.0,0.63132,0.00017,24.99959]
[1778454243021,34.24,82226.72,0.0,0.63132,0.00017,24.99959]
[1778454243063,34.24,82234.93,0.0,0.63269,0.00017,24.97156]
[1778454244744,34.24,82239.8,0.0,0.6335,0.00017,24.95479]
[1778454245750,34.24,82233.08,0.0,0.63238,0.00017,24.97783]
[1778454246765,34.24,82238.48,0.0,0.63328,0.00017,24.95924]
[1778454247765,34.24,82242.53,0.0,0.63396,0.00017,24.94524]
[1778454248773,34.24,82238.7,0.0,0.63332,0.00017,24.95842]
[1778454251186,34.24,82240.91,0.0,0.63369,0.00017,24.95078]
[1778454251201,34.24,82240.91,0.0,0.63369,0.00017,24.95078]
[1778454252616,34.24,82238.97,0.0,0.63337,0.00017,24.9574]
[1778454252806,34.24,82232.53,0.0,0.6323,0.00017,24.97944]
[1778454253938,34.24,82232.53,0.0,0.6323,0.00017,24.97944]
[1778454253975,34.24,82223.88,0.0,0.63087,0.00017,25.00876]
[1778454255825,34.24,82218.25,0.0,0.62994,0.00017,25.02757]
[1778454259094,34.24,82216.81,0.0,0.62971,0.00017,25.03224]
[1778454259233,34.24,82216.81,0.0,0.62971,0.00017,25.03224]
[1778454259246,34.24,82216.81,0.0,0.62971,0.00017,25.03224]
[1778454259282,34.24,82216.81,0.0,0.62971,0.00017,25.03224]
[1778454259383,34.23,82210.51,0.0,0.62866,0.00017,25.05317]
[1778454260947,34.23,82210.51,0.0,0.62867,0.00017,25.05308]
[1778454260958,34.23,82210.51,0.0,0.62867,0.00017,25.05308]
[1778454261067,34.23,82205.64,0.0,0.62786,0.00017,25.0691]
[1778454263389,34.23,82205.64,0.0,0.62786,0.00017,25.069]
[1778454262884,34.23,82223.16,0.0,0.63078,0.00017,25.01045]
[1778454263463,34.23,82223.16,0.0,0.63078,0.00017,25.01045]
[1778454263493,34.23,82223.16,0.0,0.63078,0.00017,25.01045]
[1778454263657,34.23,82223.16,0.0,0.63078,0.00017,25.01045]
[1778454264893,34.23,82228.67,0.0,0.63171,0.00017,24.99166]
[1778454267915,34.23,82223.77,0.0,0.6309,0.00017,25.00811]
[1778454269928,34.22,82228.21,0.0,0.63164,0.00017,24.99294]
[1778454271081,34.22,82228.21,0.0,0.63164,0.00017,24.99294]
[1778454271190,34.22,82228.21,0.0,0.63164,0.00017,24.99294]
[1778454271328,34.22,82228.21,0.0,0.63164,0.00017,24.99294]
[1778454271350,34.22,82242.04,0.0,0.63396,0.00017,24.94141]
[1778454271946,34.22,82242.04,0.0,0.63396,0.00017,24.94139]
[1778454272453,34.22,82242.04,0.0,0.63396,0.00017,24.94139]
[1778454272599,34.22,82242.04,0.0,0.63396,0.00017,24.94139]
[1778454272954,34.22,82248.44,0.0,0.63502,0.00017,24.91915]
[1778454273960,34.22,82240.12,0.0,0.63364,0.00017,24.94799]
[1778454276093,34.22,82238.78,0.0,0.63342,0.00017,24.95258]
[1778454276191,34.22,82240.22,0.0,0.63366,0.00017,24.94758]
[1778454277992,34.22,82218.48,0.0,0.63005,0.00017,25.02152]
[1778454278443,34.22,82218.48,0.0,0.63005,0.00017,25.02152]
[1778454278458,34.22,82218.48,0.0,0.63005,0.00017,25.02152]
[1778454278999,34.22,82215.73,0.0,0.6296,0.00017,25.03065]
[1778454280016,34.22,82238.15,0.0,0.63333,0.00017,24.95447]
[1778454281014,34.22,82238.15,0.0,0.63333,0.00017,24.95443]
[1778454283027,34.22,82243.56,0.0,0.63423,0.00017,24.93568]
[1778454284035,34.22,82248.96,0.0,0.63512,0.00017,24.91687]
[1778454286049,34.22,82254.4,0.0,0.63603,0.00017,24.89781]
[1778454288062,34.22,82259.61,0.0,0.63689,0.00017,24.87946]
[1778454289069,34.22,82251.13,0.0,0.63548,0.00017,24.90929]
[1778454294104,34.22,82250.93,0.0,0.63545,0.00017,24.90995]
[1778454296372,34.22,82251.35,0.0,0.63552,0.00017,24.90847]
[1778454297376,34.22,82250.08,0.0,0.63531,0.00017,24.9129]
[1778454297137,34.22,82238.33,0.0,0.63337,0.00017,24.95364]
[1778454298140,34.21,82225.59,0.0,0.63125,0.00017,24.99712]
[1778454301136,34.21,82222.49,0.0,0.63074,0.00017,25.00747]
[1778454301162,34.21,82222.49,0.0,0.63074,0.00017,25.00747]
[1778454301212,34.21,82232.79,0.0,0.63246,0.00017,24.97237]
[1778454302172,34.21,82232.79,0.0,0.63246,0.00017,24.97232]
[1778454303063,34.21,82232.79,0.0,0.63246,0.00017,24.97232]
[1778454303066,34.21,82232.79,0.0,0.63246,0.00017,24.97232]
[1778454303176,34.21,82243.72,0.0,0.63428,0.00017,24.93463]
[1778454304182,34.21,82253.06,0.0,0.63583,0.00017,24.90202]
[1778454304481,34.21,82253.06,0.0,0.63583,0.00017,24.90202]
[1778454304491,34.21,82253.06,0.0,0.63583,0.00017,24.90202]
[1778454305189,34.21,82255.04,0.0,0.63615,0.00017,24.89506]
[1778454307403,34.21,82254.22,0.0,0.63602,0.00017,24.89795]
[1778454307414,34.21,82254.22,0.0,0.63602,0.00017,24.89795]
[1778454308217,34.21,82255.94,0.0,0.6363,0.00017,24.8919]
[1778454309219,34.21,82266.01,0.0,0.63797,0.00017,24.85621]
[1778454310225,34.21,82266.38,0.0,0.63803,0.00017,24.85492]
[1778454312241,34.21,82281.55,0.0,0.64053,0.00016,24.80024]
[1778454313248,34.21,82282.59,0.0,0.64071,0.00016,24.79639]
[1778454314484,34.21,82280.3,0.0,0.64033,0.00016,24.80478]
[1778454314491,34.21,82280.3,0.0,0.64033,0.00016,24.80478]
[1778454314660,34.21,82280.3,0.0,0.64033,0.00016,24.80478]
[1778454314715,34.21,82280.3,0.0,0.64033,0.00016,24.80478]
[1778454314718,34.21,82280.3,0.0,0.64033,0.00016,24.80478]
[1778454315016,34.21,82280.3,0.0,0.64033,0.00016,24.80478]
[1778454315026,34.21,82280.3,0.0,0.64033,0.00016,24.80478]
[1778454315262,34.21,82270.41,0.0,0.63869,0.00017,24.84052]
[1778454315791,34.21,82270.41,0.0,0.63869,0.00017,24.84052]
[1778454316268,34.21,82261.13,0.0,0.63716,0.00017,24.87364]
[1778454317275,34.21,82257.6,0.0,0.63657,0.00017,24.88616]
[1778454320296,34.21,82264.84,0.0,0.63777,0.00017,24.86055]
[1778454321302,34.21,82271.53,0.0,0.63888,0.00017,24.83653]
[1778454323316,34.21,82275.71,0.0,0.63957,0.00016,24.82147]
[1778454325334,34.21,82282.91,0.0,0.64076,0.00016,24.79525]
[1778454327344,34.21,82294.33,0.0,0.64264,0.00016,24.75332]
[1778454328352,34.21,82298.96,0.0,0.64341,0.00016,24.73618]
[1778454329358,34.21,82288.06,0.0,0.64161,0.00016,24.77631]
[1778454330365,34.21,82286.87,0.0,0.64142,0.00016,24.78063]
[1778454335400,34.21,82284.45,0.0,0.64105,0.00016,24.78517]
[1778454338425,34.2,82298.43,0.0,0.64335,0.00016,24.73368]
[1778454339429,34.2,82307.23,0.0,0.6448,0.00016,24.70091]
[1778454340436,34.2,82320.46,0.0,0.64697,0.00016,24.65106]
[1778454341443,34.2,82319.97,0.0,0.64688,0.00016,24.65297]
[1778454342451,34.2,82345.05,0.0,0.65099,0.00016,24.55638]
[1778454343458,34.2,82344.84,0.0,0.65095,0.00016,24.55717]
[1778454344465,34.2,82337.34,0.0,0.64973,0.00016,24.58626]
[1778454346479,34.2,82335.46,0.0,0.64943,0.00016,24.5934]
[1778454350509,34.2,82328.97,0.0,0.64838,0.00016,24.61812]
[1778454352522,34.2,82323.0,0.0,0.64741,0.00016,24.64075]
[1778454353163,34.2,82314.23,0.0,0.64597,0.00016,24.67398]
[1778454354545,34.2,82309.99,0.0,0.64528,0.00016,24.6899]
[1778454355553,34.2,82301.34,0.0,0.64386,0.00016,24.72225]
[1778454356561,34.2,82295.99,0.0,0.64298,0.00016,24.74209]
[1778454358574,34.2,82292.5,0.0,0.6424,0.00016,24.75493]
[1778454363246,34.2,82298.83,0.0,0.64345,0.00016,24.73143]
[1778454364616,34.2,82310.74,0.0,0.64541,0.00016,24.68695]
[1778454365622,34.2,82314.5,0.0,0.64602,0.00016,24.67281]
[1778454366629,34.2,82322.7,0.0,0.64736,0.00016,24.64175]
[1778454367641,34.2,82326.41,0.0,0.64797,0.00016,24.62765]
[1778454369650,34.2,82334.03,0.0,0.64921,0.00016,24.59854]
[1778454373305,34.2,82358.02,0.0,0.65312,0.00016,24.50493]
[1778454374699,34.2,82368.7,0.0,0.65485,0.00016,24.46246]
[1778454375701,34.2,82364.48,0.0,0.65417,0.00016,24.47931]
[1778454376707,34.2,82358.56,0.0,0.65321,0.00016,24.5028]
[1778454377726,34.2,82348.19,0.0,0.65152,0.00016,24.54359]
[1778454378734,34.2,82346.26,0.0,0.6512,0.00016,24.55109]
[1778454381754,34.2,82339.34,0.0,0.65008,0.00016,24.57787]
[1778454383381,34.2,82356.09,0.0,0.65282,0.00016,24.51225]
[1778454385784,34.2,82348.88,0.0,0.65164,0.00016,24.54055]
[1778454386792,34.2,82341.23,0.0,0.6504,0.00016,24.57036]
[1778454387799,34.19,82339.4,0.0,0.6501,0.00016,24.57741]
[1778454388805,34.19,82328.96,0.0,0.6484,0.00016,24.61763]
[1778454389813,34.19,82329.9,0.0,0.64855,0.00016,24.61395]
[1778454394848,34.19,82324.06,0.0,0.64763,0.00016,24.63185]
[1778454399883,34.19,82322.34,0.0,0.64736,0.00016,24.63805]
[1778454403524,34.18,82295.34,0.0,0.64294,0.00016,24.73929]
[1778454403912,34.18,82295.34,0.0,0.64294,0.00016,24.73928]
[1778454405925,34.18,82289.4,0.0,0.64196,0.00016,24.76115]
[1778454409959,34.18,82286.63,0.0,0.64151,0.00016,24.77113]
[1778454413984,34.18,82272.92,0.0,0.63924,0.00017,24.82099]
[1778454419017,34.19,82263.58,0.0,0.63769,0.00017,24.85463]
[1778454424556,34.19,82267.54,0.0,0.63834,0.00017,24.84063]
[1778454424561,34.19,82267.54,0.0,0.63834,0.00017,24.84063]
[1778454425065,34.19,82254.38,0.0,0.63616,0.00017,24.88742]
[1778454426072,34.19,82246.69,0.0,0.63488,0.00017,24.91438]
[1778454427080,34.19,82241.65,0.0,0.63405,0.00017,24.9319]
[1778454432116,34.19,82238.63,0.0,0.63355,0.00017,24.94226]
[1778454433005,34.19,82238.63,0.0,0.63355,0.00017,24.94226]
[1778454433074,34.19,82238.63,0.0,0.63355,0.00017,24.94226]
[1778454433128,34.19,82232.27,0.0,0.63249,0.00017,24.96412]
[1778454434129,34.19,82225.03,0.0,0.63129,0.00017,24.98878]
[1778454436142,34.18,82216.8,0.0,0.62993,0.00017,25.01646]
[1778454441177,34.18,82216.1,0.0,0.62982,0.00017,25.01848]
[1778454442456,34.18,82216.1,0.0,0.62982,0.00017,25.01848]
[1778454442466,34.18,82226.68,0.0,0.63159,0.00017,24.98266]
[1778454444218,34.18,82226.41,0.0,0.63155,0.00017,24.98354]
[1778454444291,34.18,82231.38,0.0,0.63237,0.00017,24.96655]
[1778454446212,34.18,82225.64,0.0,0.63142,0.00017,24.98606]
[1778454447219,34.18,82220.44,0.0,0.63056,0.00017,25.00362]
[1778454448107,34.18,82220.44,0.0,0.63056,0.00017,25.00362]
[1778454448238,34.18,82220.44,0.0,0.63056,0.00017,25.00362]
[1778454448330,34.18,82209.92,0.0,0.62881,0.00017,25.03883]
[1778454449401,34.18,82209.92,0.0,0.62881,0.00017,25.03883]
[1778454449409,34.18,82209.92,0.0,0.62881,0.00017,25.03883]
[1778454449507,34.17,82209.2,0.0,0.62869,0.00017,25.04116]
[1778454451248,34.17,82216.17,0.0,0.62988,0.00017,25.01368]
[1778454453261,34.17,82221.43,0.0,0.63076,0.00017,24.99584]
[1778454454267,34.17,82225.35,0.0,0.63141,0.00017,24.98251]
[1778454455803,34.17,82224.03,0.0,0.6312,0.00017,24.98695]
[1778454455826,34.17,82224.03,0.0,0.6312,0.00017,24.98695]
[1778454456151,34.17,82224.03,0.0,0.6312,0.00017,24.98695]
[1778454456287,34.17,82225.66,0.0,0.63147,0.00017,24.98137]
[1778454457289,34.17,82240.67,0.0,0.63397,0.00017,24.92983]
[1778454460543,34.17,82242.96,0.0,0.63435,0.00017,24.92188]
[1778454460548,34.17,82242.96,0.0,0.63435,0.00017,24.92188]
[1778454460643,34.17,82232.96,0.0,0.63268,0.00017,24.95642]
[1778454462327,34.17,82221.26,0.0,0.63074,0.00017,24.99622]
[1778454467359,34.17,82217.4,0.0,0.63011,0.00017,25.00901]
[1778454472395,34.16,82216.4,0.0,0.62995,0.00017,25.01211]
[1778454473401,34.16,82221.86,0.0,0.63086,0.00017,24.99363]
[1778454475416,34.16,82226.27,0.0,0.6316,0.00017,24.97856]
[1778454479894,34.16,82224.8,0.0,0.63137,0.00017,24.98342]
[1778454479895,34.16,82224.8,0.0,0.63137,0.00017,24.98342]
[1778454480450,34.16,82226.36,0.0,0.63163,0.00017,24.97807]
[1778454481457,34.16,82234.92,0.0,0.63305,0.00017,24.94872]
[1778454482464,34.16,82234.48,0.0,0.63298,0.00017,24.95022]
[1778454487501,34.16,82252.67,0.0,0.63601,0.00017,24.88674]
[1778454488506,34.15,82268.76,0.0,0.63868,0.00017,24.82943]
[1778454489513,34.15,82278.79,0.0,0.64034,0.00017,24.79313]
[1778454490521,34.15,82281.06,0.0,0.64072,0.00017,24.78484]
[1778454491531,34.15,82294.76,0.0,0.64297,0.00016,24.73456]
[1778454492534,34.15,82296.27,0.0,0.64322,0.00016,24.72897]
[1778454497569,34.15,82297.11,0.0,0.64336,0.00016,24.72586]
[1778454499583,34.15,82308.99,0.0,0.64531,0.00016,24.68148]
[1778454500591,34.15,82309.64,0.0,0.64542,0.00016,24.67906]
[1778454502604,34.15,82303.96,0.0,0.64448,0.00016,24.70044]
[1778454504619,34.16,82311.74,0.0,0.64576,0.00016,24.67126]
[1778454508647,34.16,82322.02,0.0,0.64744,0.00016,24.63244]
[1778454509654,34.16,82337.74,0.0,0.65002,0.00016,24.57186]
[1778454510661,34.16,82350.51,0.0,0.6521,0.00016,24.52192]
[1778454511668,34.16,82348.83,0.0,0.65185,0.00016,24.5244]
[1778454512674,34.16,82337.06,0.0,0.64993,0.00016,24.57032]
[1778454513681,34.16,82332.5,0.0,0.64918,0.00016,24.58792]
[1778454515695,34.16,82326.71,0.0,0.64823,0.00016,24.61024]
[1778454516704,34.16,82320.42,0.0,0.6472,0.00016,24.63437]
[1778454518723,34.16,82301.85,0.0,0.64414,0.00016,24.70451]
[1778454519727,34.16,82298.53,0.0,0.64359,0.00016,24.71696]
[1778454522749,34.16,82308.79,0.0,0.64528,0.00016,24.67863]
[1778454524378,34.16,82312.31,0.0,0.64586,0.00016,24.66544]
[1778454527784,34.16,82304.13,0.0,0.64451,0.00016,24.69628]
[1778454530805,34.16,82296.96,0.0,0.64333,0.00016,24.72302]
[1778454532822,34.16,82293.78,0.0,0.6428,0.00016,24.73478]
[1778454534449,34.16,82283.9,0.0,0.64118,0.00017,24.77106]
[1778454536850,34.16,82291.51,0.0,0.64243,0.00016,24.74306]
[1778454540880,34.16,82302.98,0.0,0.64432,0.00016,24.70044]
[1778454542893,34.16,82297.14,0.0,0.64336,0.00016,24.72222]
[1778454547928,34.16,82307.08,0.0,0.64499,0.00016,24.68518]
[1778454548937,34.16,82309.21,0.0,0.64534,0.00016,24.67722]
[1778454549945,34.16,82292.61,0.0,0.64261,0.00016,24.73912]
[1778454550948,34.16,82279.54,0.0,0.64045,0.00017,24.78701]
[1778454551957,34.16,82280.53,0.0,0.64062,0.00017,24.78337]
[1778454556609,34.16,82271.94,0.0,0.63921,0.00017,24.81432]
[1778454561022,34.16,82278.03,0.0,0.64022,0.00017,24.79212]
[1778454563047,34.16,82286.47,0.0,0.64162,0.00016,24.76128]
[1778454565061,34.16,82293.72,0.0,0.64281,0.00016,24.73456]
[1778454570097,34.16,82294.04,0.0,0.64286,0.00016,24.73344]
[1778454575131,34.16,82295.4,0.0,0.6431,0.00016,24.72437]
[1778454580166,34.16,82292.64,0.0,0.64265,0.00016,24.73463]
[1778454584199,34.16,82298.37,0.0,0.64359,0.00016,24.71344]
[1778454585202,34.16,82306.0,0.0,0.64484,0.00016,24.68499]
[1778454590238,34.16,82303.02,0.0,0.64435,0.00016,24.69628]
[1778454595272,34.16,82298.26,0.0,0.64356,0.00016,24.71414]
[1778454600308,34.16,82297.67,0.0,0.64346,0.00016,24.71639]
[1778454602321,34.16,82311.6,0.0,0.64575,0.00016,24.66431]
[1778454603329,34.16,82318.66,0.0,0.6469,0.00016,24.63765]
[1778454604335,34.16,82332.15,0.0,0.64911,0.00016,24.5861]
[1778454609370,34.17,82341.0,0.0,0.65055,0.00016,24.55203]
[1778454610379,34.17,82348.81,0.0,0.65182,0.00016,24.52148]
[1778454612392,34.17,82336.57,0.0,0.64983,0.00016,24.56913]
[1778454617427,34.16,82336.94,0.0,0.6499,0.00016,24.56738]
[1778454622467,34.16,82333.77,0.0,0.64939,0.00016,24.5795]
[1778454627505,34.16,82348.11,0.0,0.65172,0.00016,24.52405]
[1778454632540,34.16,82351.4,0.0,0.65228,0.00016,24.50686]
[1778454634554,34.16,82345.63,0.0,0.65134,0.00016,24.52945]
[1778454636568,34.16,82359.05,0.0,0.65353,0.00016,24.47648]
[1778454637599,34.16,82365.81,0.0,0.65463,0.00016,24.44956]
[1778454638594,34.16,82371.79,0.0,0.6556,0.00016,24.42561]
[1778454639603,34.16,82386.65,0.0,0.65802,0.00016,24.36528]
[1778454640609,34.16,82396.01,0.0,0.65954,0.00016,24.32681]
[1778454641624,34.16,82410.08,0.0,0.66181,0.00016,24.26841]
[1778454642625,34.16,82412.86,0.0,0.66226,0.00016,24.25676]
[1778454645647,34.16,82393.64,0.0,0.65916,0.00016,24.33641]
[1778454646654,34.16,82393.94,0.0,0.65921,0.00016,24.3351]
[1778454647662,34.16,82381.9,0.0,0.65726,0.00016,24.38441]
[1778454648674,34.16,82392.7,0.0,0.65901,0.00016,24.3402]
[1778454649674,34.16,82396.16,0.0,0.65957,0.00016,24.32589]
[1778454654711,34.15,82391.87,0.0,0.65889,0.00016,24.34315]
[1778454659744,34.15,82391.27,0.0,0.65881,0.00016,24.34525]
[1778454664780,34.15,82391.9,0.0,0.6589,0.00016,24.34289]
[1778454665787,34.15,82384.06,0.0,0.65763,0.00016,24.37506]
[1778454666793,34.15,82393.6,0.0,0.65918,0.00016,24.33595]
[1778454667800,34.15,82394.14,0.0,0.65927,0.00016,24.33367]
[1778454669820,34.15,82381.77,0.0,0.65725,0.00016,24.38449]
[1778454670823,34.16,82370.59,0.0,0.65543,0.00016,24.42974]
[1778454671828,34.16,82372.99,0.0,0.65582,0.00016,24.42014]
[1778454676864,34.16,82386.2,0.0,0.65795,0.00016,24.36692]
[1778454677871,34.16,82391.93,0.0,0.65888,0.00016,24.34358]
[1778454682910,34.16,82376.7,0.0,0.65639,0.00016,24.40612]
[1778454683919,34.17,82368.85,0.0,0.65511,0.00016,24.43776]
[1778454684925,34.17,82367.97,0.0,0.65497,0.00016,24.44132]
[1778454689958,34.17,82365.54,0.0,0.65457,0.00016,24.45117]
[1778454690965,34.17,82354.11,0.0,0.65271,0.00016,24.49657]
[1778454691972,34.17,82350.63,0.0,0.65216,0.00016,24.50616]
[1778454697617,34.17,82349.49,0.0,0.65198,0.00016,24.5105]
[1778454703052,34.16,82345.4,0.0,0.65132,0.00016,24.52639]
[1778454708088,34.16,82344.54,0.0,0.65118,0.00016,24.52957]
[1778454713122,34.16,82333.77,0.0,0.64943,0.00016,24.57125]
[1778454714130,34.16,82330.54,0.0,0.6489,0.00016,24.58372]
[1778454716148,34.16,82324.42,0.0,0.6479,0.00016,24.6072]
[1778454717763,34.16,82310.42,0.0,0.6456,0.00016,24.66048]
[1778454719168,34.16,82309.07,0.0,0.64537,0.00016,24.66559]
[1778454724203,34.16,82313.31,0.0,0.64606,0.00016,24.64978]
[1778454726216,34.16,82320.53,0.0,0.64725,0.00016,24.62242]
[1778454727833,34.17,82315.12,0.0,0.64635,0.00016,24.64308]
[1778454733265,34.17,82312.7,0.0,0.64595,0.00016,24.65245]
[1778454736287,34.17,82319.79,0.0,0.64711,0.00016,24.62571]
[1778454739308,34.17,82337.06,0.0,0.64993,0.00016,24.55958]
[1778454740316,34.17,82337.06,0.0,0.64992,0.00016,24.55969]
[1778454745350,34.17,82339.14,0.0,0.65025,0.00016,24.55183]
[1778454750385,34.17,82337.77,0.0,0.65004,0.00016,24.55686]
[1778454754413,34.17,82329.88,0.0,0.64878,0.00016,24.58302]
[1778454756428,34.17,82316.81,0.0,0.64664,0.00016,24.63295]
[1778454757434,34.17,82307.6,0.0,0.64512,0.00016,24.66773]
[1778454762469,34.17,82305.63,0.0,0.64479,0.00016,24.67521]
[1778454767504,34.17,82304.04,0.0,0.64453,0.00016,24.6813]
[1778454770526,34.17,82296.96,0.0,0.64336,0.00016,24.70772]
[1778454773546,34.17,82284.54,0.0,0.64131,0.00017,24.75347]
[1778454774554,34.17,82274.02,0.0,0.63957,0.00017,24.79179]
[1778454778588,34.18,82261.94,0.0,0.63756,0.00017,24.8353]
[1778454783624,34.18,82255.45,0.0,0.63647,0.00017,24.85859]
[1778454784630,34.18,82249.11,0.0,0.63542,0.00017,24.88092]
[1778454786626,34.18,82249.27,0.0,0.63545,0.00017,24.88039]
[1778454786632,34.18,82249.27,0.0,0.63545,0.00017,24.88039]
[1778454786733,34.18,82245.33,0.0,0.63479,0.00017,24.89418]
[1778454788940,34.18,82245.33,0.0,0.63479,0.00017,24.8942]
[1778454789038,34.18,82262.04,0.0,0.63756,0.00017,24.83536]
[1778454789669,34.18,82262.42,0.0,0.63762,0.00017,24.83406]
[1778454791682,34.18,82275.5,0.0,0.63979,0.00017,24.78712]
[1778454796718,34.18,82278.45,0.0,0.64028,0.00017,24.77624]
[1778454801752,34.18,82279.57,0.0,0.64047,0.00017,24.77199]
[1778454806787,34.18,82278.38,0.0,0.64027,0.00017,24.77658]
[1778454809808,34.18,82294.3,0.0,0.64289,0.00016,24.71832]
[1778454810815,34.18,82295.32,0.0,0.64306,0.00016,24.71456]
[1778454815850,34.18,82300.12,0.0,0.64386,0.00016,24.69274]
[1778454817864,34.18,82301.69,0.0,0.64412,0.00016,24.68696]
[1778454819878,34.18,82310.77,0.0,0.64561,0.00016,24.65301]
[1778454824913,34.19,82315.37,0.0,0.64635,0.00016,24.63595]
[1778454825920,34.19,82308.44,0.0,0.64521,0.00016,24.66214]
[1778454826928,34.19,82301.3,0.0,0.64404,0.00016,24.68889]
[1778454828940,34.19,82300.1,0.0,0.64384,0.00016,24.69341]
[1778454833976,34.19,82299.8,0.0,0.64378,0.00016,24.69466]
[1778454834983,34.19,82309.54,0.0,0.64538,0.00016,24.65828]
[1778454835990,34.19,82311.82,0.0,0.64575,0.00016,24.64975]
[1778454839011,34.19,82305.71,0.0,0.64474,0.00016,24.67288]
[1778454841027,34.19,82301.57,0.0,0.64406,0.00016,24.68842]
[1778454846062,34.2,82300.54,0.0,0.64388,0.00016,24.69241]
[1778454850090,34.2,82293.78,0.0,0.64277,0.00016,24.71754]
[1778454851096,34.2,82286.97,0.0,0.64164,0.00016,24.74259]
[1778454853109,34.2,82286.88,0.0,0.64163,0.00016,24.74289]
[1778454854118,34.2,82280.8,0.0,0.64063,0.00017,24.76506]
[1778454855750,34.19,82280.59,0.0,0.6406,0.00017,24.76575]
[1778454858146,34.19,82292.48,0.0,0.64256,0.00016,24.72217]
[1778454859152,34.19,82295.74,0.0,0.6431,0.00016,24.71013]
[1778454864191,34.2,82294.98,0.0,0.64297,0.00016,24.71302]
[1778454865825,34.2,82345.58,0.0,0.65126,0.00016,24.52063]
[1778454866214,34.2,82345.58,0.0,0.65126,0.00016,24.52067]
[1778454867221,34.2,82351.8,0.0,0.65227,0.00016,24.49629]
[1778454870243,34.2,82352.76,0.0,0.65243,0.00016,24.49255]
[1778454875896,34.2,82354.56,0.0,0.65274,0.00016,24.48145]
[1778454881320,34.2,82353.22,0.0,0.65252,0.00016,24.48681]
[1778454885966,34.2,82347.35,0.0,0.65156,0.00016,24.50991]
[1778454891390,34.2,82346.39,0.0,0.6514,0.00016,24.5136]
[1778454896037,34.2,82363.74,0.0,0.65423,0.00016,24.4451]
[1778454898438,34.2,82372.36,0.0,0.65563,0.00016,24.41071]
[1778454899449,34.2,82379.15,0.0,0.65673,0.00016,24.38341]
[1778454902467,34.2,82385.25,0.0,0.65771,0.00016,24.35891]
[1778454904482,34.2,82401.99,0.0,0.66042,0.00016,24.29028]
[1778454906109,34.2,82410.5,0.0,0.66178,0.00016,24.2551]
[1778454908510,34.21,82396.91,0.0,0.65958,0.00016,24.31173]
[1778454909516,34.21,82399.53,0.0,0.66,0.00016,24.30107]
[1778454910526,34.21,82408.57,0.0,0.66145,0.00016,24.26378]
[1778454912550,34.21,82411.88,0.0,0.66197,0.00016,24.2503]
[1778454913547,34.21,82445.47,0.0,0.66736,0.00016,24.10827]
[1778454916194,34.21,82455.18,0.0,0.6689,0.00016,24.06654]
[1778454918582,34.22,82453.05,0.0,0.66855,0.00016,24.07605]
[1778454919589,34.23,82445.46,0.0,0.66729,0.00016,24.11002]
[1778454920596,34.23,82432.81,0.0,0.66526,0.00016,24.16418]
[1778454921602,34.23,82432.38,0.0,0.66519,0.00016,24.16606]
[1778454926638,34.23,82432.79,0.0,0.66525,0.00016,24.16458]
[1778454928654,34.23,82426.06,0.0,0.66417,0.00016,24.19314]
[1778454930682,34.23,82418.63,0.0,0.66297,0.00016,24.22442]
[1778454931679,34.23,82428.47,0.0,0.66458,0.00016,24.17881]
[1778454932684,34.23,82429.22,0.0,0.6647,0.00016,24.17566]
[1778454935705,34.23,82420.84,0.0,0.66335,0.00016,24.21105]
[1778454940744,34.23,82420.16,0.0,0.66324,0.00016,24.21382]
[1778454946786,34.23,82422.77,0.0,0.66367,0.00016,24.20266]
[1778454948801,34.23,82441.82,0.0,0.66673,0.00016,24.12168]
[1778454949811,34.23,82441.51,0.0,0.66668,0.00016,24.12304]
[1778454953839,34.23,82432.45,0.0,0.66522,0.00016,24.16177]
[1778454957867,34.23,82426.65,0.0,0.66429,0.00016,24.18631]
[1778454962902,34.23,82422.38,0.0,0.66361,0.00016,24.20425]
[1778454964917,34.23,82414.51,0.0,0.66234,0.00016,24.23719]
[1778454968948,34.23,82408.76,0.0,0.66142,0.00016,24.26099]
[1778454970968,34.23,82400.38,0.0,0.66007,0.00016,24.29576]
[1778454971969,34.23,82408.3,0.0,0.66134,0.00016,24.26303]
[1778454972976,34.23,82422.48,0.0,0.66363,0.00016,24.20368]
[1778454973982,34.23,82420.14,0.0,0.66325,0.00016,24.21351]
[1778454979018,34.23,82415.13,0.0,0.66245,0.00016,24.23443]
[1778454980026,34.23,82409.08,0.0,0.66148,0.00016,24.25963]
[1778454983045,34.23,82402.99,0.0,0.6605,0.00016,24.28473]
[1778454986066,34.23,82395.65,0.0,0.65931,0.00016,24.31513]
[1778454991111,34.23,82404.12,0.0,0.66068,0.00016,24.27642]
[1778454992119,34.23,82413.65,0.0,0.66222,0.00016,24.23675]
[1778454993123,34.23,82420.13,0.0,0.66327,0.00016,24.20959]
[1778454996145,34.23,82409.63,0.0,0.66158,0.00016,24.25344]
[1778454998159,34.23,82403.93,0.0,0.66066,0.00016,24.27699]
[1778455000174,34.23,82396.56,0.0,0.65948,0.00016,24.30727]
[1778455001180,34.23,82390.99,0.0,0.65858,0.00016,24.33001]
[1778455003196,34.23,82386.32,0.0,0.65782,0.00016,24.34922]
[1778455005212,34.23,82375.6,0.0,0.65607,0.00016,24.39274]
[1778455006218,34.23,82376.04,0.0,0.65614,0.00016,24.39101]
[1778455007224,34.23,82387.83,0.0,0.65805,0.00016,24.34332]
[1778455008230,34.23,82389.48,0.0,0.65831,0.00016,24.33668]
[1778455011251,34.23,82407.73,0.0,0.66127,0.00016,24.26131]
[1778455012258,34.23,82407.28,0.0,0.6612,0.00016,24.26314]
[1778455017294,34.23,82399.35,0.0,0.65993,0.00016,24.29574]
[1778455018300,34.23,82408.63,0.0,0.66143,0.00016,24.2573]
[1778455019309,34.23,82407.34,0.0,0.66122,0.00016,24.26263]
[1778455024343,34.22,82394.31,0.0,0.65912,0.00016,24.31626]
[1778455025350,34.22,82390.38,0.0,0.65849,0.00016,24.33228]
[1778455030384,34.22,82388.97,0.0,0.65827,0.00016,24.33785]
[1778455035432,34.23,82385.7,0.0,0.65772,0.00016,24.35168]
[1778455037044,34.23,82376.42,0.0,0.65621,0.00016,24.3894]
[1778455038441,34.23,82376.57,0.0,0.65623,0.00016,24.38886]
[1778455041463,34.23,82370.99,0.0,0.65532,0.00016,24.41145]
[1778455044484,34.23,82367.42,0.0,0.65473,0.00016,24.42583]
[1778455049519,34.23,82358.02,0.0,0.6532,0.00016,24.46327]
[1778455050526,34.23,82352.29,0.0,0.65227,0.00016,24.48585]
[1778455055561,34.23,82345.65,0.0,0.65121,0.00016,24.50764]
[1778455060597,34.23,82325.73,0.0,0.64796,0.00016,24.58437]
[1778455061603,34.23,82322.06,0.0,0.64736,0.00016,24.59828]
[1778455062613,34.23,82308.0,0.0,0.64506,0.00016,24.65129]
[1778455063618,34.23,82292.33,0.0,0.64248,0.00016,24.70963]
[1778455064625,34.23,82289.41,0.0,0.64199,0.00016,24.72047]
[1778455065633,34.23,82283.48,0.0,0.64101,0.00016,24.74224]
[1778455067255,34.23,82277.44,0.0,0.64001,0.00017,24.76432]
[1778455068652,34.24,82269.84,0.0,0.63875,0.00017,24.79174]
[1778455069659,34.24,82255.13,0.0,0.63631,0.00017,24.84405]
[1778455070667,34.24,82251.84,0.0,0.63576,0.00017,24.85562]
[1778455073690,34.24,82259.37,0.0,0.63701,0.00017,24.82909]
[1778455074697,34.24,82261.14,0.0,0.6373,0.00017,24.82284]
[1778455079730,34.24,82275.37,0.0,0.63966,0.00017,24.77189]
[1778455080737,34.23,82275.91,0.0,0.63975,0.00017,24.76987]
[1778455084773,34.23,82257.46,0.0,0.63671,0.00017,24.83548]
[1778455086016,34.23,82257.46,0.0,0.63671,0.00017,24.83548]
[1778455086021,34.23,82257.46,0.0,0.63671,0.00017,24.83548]
[1778455086117,34.23,82249.57,0.0,0.6354,0.00017,24.86323]
[1778455087318,34.23,82249.57,0.0,0.6354,0.00017,24.86323]
[1778455087323,34.23,82249.57,0.0,0.6354,0.00017,24.86323]
[1778455087395,34.23,82247.96,0.0,0.63514,0.00017,24.86885]
[1778455088814,34.23,82263.26,0.0,0.63767,0.00017,24.81494]
[1778455089818,34.23,82268.13,0.0,0.63848,0.00017,24.79746]
[1778455091833,34.23,82274.5,0.0,0.63954,0.00017,24.7744]
[1778455095860,34.22,82279.1,0.0,0.64031,0.00017,24.75748]
[1778455099889,34.22,82266.35,0.0,0.63821,0.00017,24.80326]
[1778455100897,34.22,82267.09,0.0,0.63833,0.00017,24.80066]
[1778455102910,34.22,82276.62,0.0,0.63991,0.00017,24.76638]
[1778455104926,34.22,82284.23,0.0,0.64117,0.00016,24.73863]
[1778455105932,34.22,82289.99,0.0,0.64212,0.00016,24.71751]
[1778455107949,34.22,82277.55,0.0,0.64007,0.00017,24.76281]
[1778455109959,34.22,82293.32,0.0,0.64268,0.00016,24.70509]
[1778455110967,34.22,82286.59,0.0,0.64157,0.00016,24.7298]
[1778455111973,34.22,82280.18,0.0,0.64053,0.00017,24.74905]
[1778455117012,34.22,82282.76,0.0,0.64096,0.00017,24.73947]
[1778455118019,34.22,82290.07,0.0,0.64217,0.00016,24.7127]
[1778455119026,34.22,82282.42,0.0,0.64091,0.00017,24.74067]
[1778455120034,34.22,82264.77,0.0,0.638,0.00017,24.80419]
[1778455124062,34.21,82249.0,0.0,0.63539,0.00017,24.85981]
[1778455125070,34.22,82255.04,0.0,0.63639,0.00017,24.83861]
[1778455130104,34.22,82256.16,0.0,0.63657,0.00017,24.83481]
[1778455135142,34.22,82260.7,0.0,0.63732,0.00017,24.81869]
[1778455137153,34.22,82266.74,0.0,0.63832,0.00017,24.7971]
[1778455139167,34.21,82272.4,0.0,0.63927,0.00017,24.77663]
[1778455144205,34.21,82274.85,0.0,0.63969,0.00017,24.76742]
[1778455145213,34.21,82281.53,0.0,0.64079,0.00017,24.74313]
[1778455150246,34.21,82276.37,0.0,0.63995,0.00017,24.76159]
[1778455151253,34.2,82269.5,0.0,0.63882,0.00017,24.78629]
[1778455152260,34.2,82262.97,0.0,0.63774,0.00017,24.80956]
[1778455155284,34.2,82269.31,0.0,0.6388,0.00017,24.7867]
[1778455156288,34.2,82256.95,0.0,0.63675,0.00017,24.8307]
[1778455157295,34.2,82255.63,0.0,0.63653,0.00017,24.83538]
[1778455160317,34.2,82264.44,0.0,0.638,0.00017,24.80403]
[1778455165352,34.19,82262.32,0.0,0.63767,0.00017,24.81094]
[1778455168373,34.19,82269.41,0.0,0.63886,0.00017,24.78526]
[1778455173409,34.18,82268.12,0.0,0.63868,0.00017,24.78547]
[1778455174416,34.18,82260.96,0.0,0.63749,0.00017,24.81106]
[1778455179451,34.18,82260.53,0.0,0.63742,0.00017,24.81264]
[1778455183480,34.18,82272.18,0.0,0.63936,0.00017,24.77077]
[1778455187508,34.18,82264.49,0.0,0.6381,0.00017,24.79799]
[1778455192542,34.18,82261.17,0.0,0.63755,0.00017,24.80991]
[1778455198177,34.18,82256.4,0.0,0.63675,0.00017,24.82686]
[1778455200599,34.18,82259.9,0.0,0.63733,0.00017,24.81446]
[1778455206643,34.18,82257.65,0.0,0.63696,0.00017,24.82248]
[1778455211675,34.18,82257.11,0.0,0.63687,0.00017,24.82441]
[1778455216710,34.18,82262.65,0.0,0.63779,0.00017,24.80473]
[1778455221745,34.18,82259.75,0.0,0.63731,0.00017,24.81509]
[1778455226780,34.18,82263.05,0.0,0.63785,0.00017,24.80337]
[1778455232111,34.18,82260.74,0.0,0.63747,0.00017,24.81161]
[1778455232121,34.18,82260.74,0.0,0.63747,0.00017,24.81161]
[1778455232157,34.18,82260.52,0.0,0.63745,0.00017,24.80832]
[1778455234836,34.18,82255.93,0.0,0.63669,0.00017,24.82458]
[1778455236958,34.18,82252.45,0.0,0.63611,0.00017,24.83685]
[1778455236976,34.18,82252.45,0.0,0.63611,0.00017,24.83685]
[1778455237042,34.18,82248.91,0.0,0.63552,0.00017,24.84927]
[1778455240878,34.18,82244.4,0.0,0.63478,0.00017,24.86494]
[1778455245914,34.18,82241.62,0.0,0.63432,0.00017,24.87446]
[1778455248528,34.18,82246.57,0.0,0.63515,0.00017,24.85716]
[1778455251958,34.18,82241.66,0.0,0.63434,0.00017,24.87422]
[1778455257342,34.17,82239.41,0.0,0.63397,0.00017,24.88192]
[1778455257359,34.17,82238.32,0.0,0.63379,0.00017,24.88567]
[1778455257631,34.17,82238.32,0.0,0.63379,0.00017,24.88567]
[1778455257634,34.17,82238.32,0.0,0.63379,0.00017,24.88567]
[1778455258001,34.17,82238.32,0.0,0.63379,0.00017,24.88564]
[1778455259007,34.17,82255.64,0.0,0.63667,0.00017,24.82504]
[1778455260024,34.17,82263.94,0.0,0.63804,0.00017,24.79556]
[1778455262053,34.17,82271.34,0.0,0.63927,0.00017,24.76894]
[1778455263046,34.17,82286.17,0.0,0.64172,0.00017,24.71497]
[1778455266068,34.17,82274.98,0.0,0.63988,0.00017,24.75557]
[1778455271104,34.17,82270.43,0.0,0.63914,0.00017,24.77164]
[1778455276139,34.16,82287.35,0.0,0.64196,0.00017,24.70978]
[1778455277146,34.16,82304.45,0.0,0.64478,0.00016,24.64633]
[1778455278154,34.16,82313.61,0.0,0.64628,0.00016,24.61187]
[1778455283188,34.17,82300.99,0.0,0.6442,0.00016,24.6595]
[1778455288227,34.17,82305.82,0.0,0.64499,0.00016,24.64144]
[1778455289234,34.17,82314.14,0.0,0.64636,0.00016,24.61012]
[1778455292255,34.17,82300.96,0.0,0.6442,0.00016,24.65569]
[1778455293263,34.17,82310.22,0.0,0.64573,0.00016,24.62096]
[1778455294269,34.17,82311.65,0.0,0.64596,0.00016,24.6156]
[1778455299305,34.17,82309.57,0.0,0.64561,0.00016,24.62364]
[1778455304339,34.17,82307.59,0.0,0.64528,0.00016,24.63129]
[1778455309375,34.17,82304.64,0.0,0.64478,0.00016,24.64254]
[1778455314409,34.18,82302.37,0.0,0.6444,0.00016,24.65118]
[1778455319444,34.18,82297.79,0.0,0.64364,0.00016,24.66837]
[1778455324481,34.18,82297.86,0.0,0.64365,0.00016,24.66819]
[1778455329514,34.18,82302.83,0.0,0.64447,0.00016,24.64981]
[1778455332536,34.18,82296.98,0.0,0.6435,0.00016,24.6717]
[1778455334549,34.18,82295.32,0.0,0.64322,0.00016,24.6779]
[1778455339588,34.18,82293.12,0.0,0.64286,0.00016,24.68605]
[1778455340602,34.18,82305.23,0.0,0.64485,0.00016,24.64098]
[1778455341601,34.18,82305.23,0.0,0.64485,0.00016,24.64102]
[1778455346633,34.18,82308.04,0.0,0.64531,0.00016,24.63066]
[1778455351668,34.19,82310.5,0.0,0.64572,0.00016,24.61751]
[1778455353682,34.19,82303.77,0.0,0.64461,0.00016,24.6429]
[1778455355696,34.19,82293.99,0.0,0.643,0.00016,24.67932]
[1778455360731,34.19,82297.76,0.0,0.64362,0.00016,24.66541]
[1778455365766,34.19,82296.82,0.0,0.64346,0.00016,24.66899]
[1778455370801,34.19,82296.91,0.0,0.64347,0.00016,24.66869]
[1778455375838,34.19,82297.34,0.0,0.64354,0.00016,24.66715]
[1778455380876,34.19,82302.35,0.0,0.64436,0.00016,24.64859]
[1778455385911,34.19,82296.23,0.0,0.64335,0.00016,24.67144]
[1778455386916,34.19,82274.18,0.0,0.6397,0.00017,24.75224]
[1778455387922,34.19,82262.07,0.0,0.6377,0.00017,24.79561]
[1778455392957,34.19,82259.39,0.0,0.63725,0.00017,24.80533]
[1778455395977,34.19,82266.88,0.0,0.6385,0.00017,24.77844]
[1778455401014,34.19,82268.41,0.0,0.63877,0.00017,24.77249]
[1778455403027,34.19,82253.49,0.0,0.6363,0.00017,24.82562]
[1778455404039,34.19,82253.49,0.0,0.63629,0.00017,24.82567]
[1778455406048,34.19,82262.66,0.0,0.63781,0.00017,24.79317]
[1778455407055,34.19,82265.45,0.0,0.63827,0.00017,24.78328]
[1778455412093,34.19,82269.05,0.0,0.63889,0.00017,24.76621]
[1778455412972,34.19,82269.05,0.0,0.63889,0.00017,24.76621]
[1778455412987,34.19,82269.05,0.0,0.63889,0.00017,24.76621]
[1778455413615,34.19,82269.05,0.0,0.63889,0.00017,24.76621]
[1778455413667,34.19,82250.68,0.0,0.63585,0.00017,24.83145]
[1778455414105,34.19,82250.68,0.0,0.63585,0.00017,24.83145]
[1778455415026,34.19,82250.68,0.0,0.63585,0.00017,24.83145]
[1778455415118,34.19,82242.18,0.0,0.63443,0.00017,24.86114]
[1778455417125,34.19,82223.97,0.0,0.6314,0.00017,24.92366]
[1778455422161,34.18,82220.42,0.0,0.63082,0.00017,24.93544]
[1778455422889,34.18,82220.42,0.0,0.63082,0.00017,24.93544]
[1778455422892,34.18,82220.42,0.0,0.63082,0.00017,24.93544]
[1778455423171,34.18,82219.43,0.0,0.63066,0.00017,24.93872]
[1778455424177,34.18,82204.58,0.0,0.62818,0.00017,24.98826]
[1778455425183,34.18,82211.29,0.0,0.62931,0.00017,24.96584]
[1778455426191,34.18,82207.49,0.0,0.62868,0.00017,24.97843]
[1778455427197,34.18,82202.5,0.0,0.62785,0.00017,24.99489]
[1778455427930,34.18,82202.5,0.0,0.62785,0.00017,24.99489]
[1778455428205,34.17,82200.62,0.0,0.62754,0.00017,25.001]
[1778455428936,34.17,82200.62,0.0,0.62754,0.00017,25.001]
[1778455429211,34.17,82199.68,0.0,0.62738,0.00017,25.00409]
[1778455432232,34.17,82208.72,0.0,0.62891,0.00017,24.97383]
[1778455433241,34.17,82202.02,0.0,0.62779,0.00017,24.99591]
[1778455434072,34.17,82202.02,0.0,0.62779,0.00017,24.99591]
[1778455434076,34.17,82202.02,0.0,0.62779,0.00017,24.99591]
[1778455434184,34.17,82202.02,0.0,0.62779,0.00017,24.99591]
[1778455434275,34.17,82202.59,0.0,0.62789,0.00017,24.99394]
[1778455434943,34.17,82202.59,0.0,0.62789,0.00017,24.99394]
[1778455435259,34.17,82202.91,0.0,0.62795,0.00017,24.9928]
[1778455436267,34.17,82217.18,0.0,0.63034,0.00017,24.94506]
[1778455438280,34.16,82221.99,0.0,0.63115,0.00017,24.92869]
[1778455439287,34.16,82215.21,0.0,0.63002,0.00017,24.9516]
[1778455441302,34.16,82212.96,0.0,0.62965,0.00017,24.95898]
[1778455442309,34.16,82220.68,0.0,0.63094,0.00017,24.9329]
[1778455444323,34.16,82231.48,0.0,0.63275,0.00017,24.89598]
[1778455447344,34.16,82225.31,0.0,0.63172,0.00017,24.91703]
[1778455450365,34.16,82230.62,0.0,0.63261,0.00017,24.89878]
[1778455455401,34.16,82220.2,0.0,0.63088,0.00017,24.93419]
[1778455456409,34.16,82214.35,0.0,0.6299,0.00017,24.95388]
[1778455457413,34.15,82210.5,0.0,0.62926,0.00017,24.96674]
[1778455458899,34.15,82209.2,0.0,0.62904,0.00017,24.97108]
[1778455458906,34.15,82209.2,0.0,0.62904,0.00017,24.97108]
[1778455459430,34.15,82208.65,0.0,0.62895,0.00017,24.9728]
[1778455461443,34.15,82203.23,0.0,0.62805,0.00017,24.99068]
[1778455465120,34.15,82201.95,0.0,0.62785,0.00017,24.99471]
[1778455465126,34.15,82201.95,0.0,0.62785,0.00017,24.99471]
[1778455465472,34.15,82201.91,0.0,0.62785,0.00017,24.99477]
[1778455466479,34.15,82223.21,0.0,0.63141,0.00017,24.92321]
[1778455467485,34.15,82226.06,0.0,0.63189,0.00017,24.91347]
[1778455470642,34.15,82224.93,0.0,0.6317,0.00017,24.91731]
[1778455470645,34.15,82224.93,0.0,0.6317,0.00017,24.91731]
[1778455470690,34.15,82237.86,0.0,0.63386,0.00017,24.87282]
[1778455472520,34.14,82250.29,0.0,0.63596,0.00017,24.82515]
[1778455473527,34.14,82256.87,0.0,0.63705,0.00017,24.80179]
[1778455474534,34.14,82263.63,0.0,0.63818,0.00017,24.77768]
[1778455479570,34.14,82261.7,0.0,0.63787,0.00017,24.78426]
[1778455484604,34.13,82264.01,0.0,0.63827,0.00017,24.77571]
[1778455485611,34.13,82270.16,0.0,0.63929,0.00017,24.75345]
[1778455490647,34.13,82271.22,0.0,0.63948,0.00017,24.74941]
[1778455492660,34.13,82282.41,0.0,0.64134,0.00017,24.70858]
[1778455493684,34.13,82280.14,0.0,0.64096,0.00017,24.71681]
[1778455494674,34.13,82269.4,0.0,0.63919,0.00017,24.75577]
[1778455495687,34.13,82256.45,0.0,0.63703,0.00017,24.80221]
[1778455496690,34.13,82258.37,0.0,0.63735,0.00017,24.79542]
[1778455501723,34.13,82259.87,0.0,0.63759,0.00017,24.79029]
[1778455504745,34.13,82277.39,0.0,0.6405,0.00017,24.72714]
[1778455505753,34.13,82282.91,0.0,0.64141,0.00017,24.70687]
[1778455510787,34.13,82283.31,0.0,0.64149,0.00017,24.70521]
[1778455515823,34.13,82278.79,0.0,0.64075,0.00017,24.72156]
[1778455518844,34.12,82285.55,0.0,0.64188,0.00017,24.69651]
[1778455523877,34.12,82286.85,0.0,0.64212,0.00017,24.69122]
[1778455530517,34.11,82287.57,0.0,0.64226,0.00017,24.68806]
[1778455535964,34.1,82294.93,0.0,0.64352,0.00017,24.65601]
[1778455540998,34.1,82295.97,0.0,0.64372,0.00017,24.65156]
[1778455546052,34.09,82295.53,0.0,0.64366,0.00017,24.65274]
[1778455550662,34.09,82301.28,0.0,0.64463,0.00017,24.63077]
[1778455555116,34.08,82287.61,0.0,0.64239,0.00017,24.6812]
[1778455556123,34.08,82285.07,0.0,0.64197,0.00017,24.69044]
[1778455561158,34.07,82283.74,0.0,0.64178,0.00017,24.69466]
[1778455564179,34.07,82272.39,0.0,0.63991,0.00017,24.73581]
[1778455567200,34.07,82286.6,0.0,0.64228,0.00017,24.68354]
[1778455568208,34.07,82293.49,0.0,0.64343,0.00017,24.65786]
[1778455573244,34.06,82299.46,0.0,0.64443,0.00017,24.63507]
[1778455578279,34.05,82304.46,0.0,0.64528,0.00017,24.61566]
[1778455580873,34.05,82293.94,0.0,0.64356,0.00017,24.65483]
[1778455584322,34.05,82285.87,0.0,0.64223,0.00017,24.68454]
[1778455586336,34.05,82277.31,0.0,0.64081,0.00017,24.71597]
[1778455591371,34.05,82280.04,0.0,0.64129,0.00017,24.70176]
[1778455596406,34.04,82284.01,0.0,0.64195,0.00017,24.68697]
[1778455597413,34.04,82301.28,0.0,0.64482,0.00017,24.62248]
[1778455602448,34.04,82292.37,0.0,0.64336,0.00017,24.65546]
[1778455607485,34.04,82292.14,0.0,0.64333,0.00017,24.65625]
[1778455612519,34.04,82292.71,0.0,0.64342,0.00017,24.65409]
[1778455617554,34.04,82292.82,0.0,0.64344,0.00017,24.65363]
[1778455622589,34.04,82302.07,0.0,0.64498,0.00017,24.61891]
[1778455627625,34.03,82303.71,0.0,0.64525,0.00017,24.61256]
[1778455628632,34.03,82323.71,0.0,0.64856,0.00016,24.53604]
[1778455633666,34.03,82317.58,0.0,0.64757,0.00016,24.55924]
[1778455638701,34.02,82312.97,0.0,0.64682,0.00017,24.57644]
[1778455642729,34.02,82306.86,0.0,0.64583,0.00017,24.59941]
[1778455645751,34.02,82313.89,0.0,0.647,0.00017,24.57226]
[1778455648776,34.01,82316.56,0.0,0.64745,0.00017,24.56189]
[1778455650785,34.01,82332.08,0.0,0.65001,0.00016,24.50174]
[1778455652800,34.01,82333.09,0.0,0.6502,0.00016,24.49358]
[1778455653807,34.01,82311.62,0.0,0.64666,0.00017,24.57641]
[1778455654813,34.01,82308.54,0.0,0.64616,0.00017,24.58805]
[1778455656828,34.01,82319.2,0.0,0.64793,0.00017,24.54712]
[1778455657834,34.01,82317.62,0.0,0.64767,0.00017,24.55313]
[1778455659848,34.01,82323.78,0.0,0.64869,0.00016,24.52933]
[1778455660855,34.01,82332.84,0.0,0.65018,0.00016,24.49406]
[1778455662869,34.01,82332.53,0.0,0.65013,0.00016,24.4952]
[1778455664885,34.01,82325.91,0.0,0.64904,0.00016,24.5209]
[1778455665890,34.01,82304.92,0.0,0.64558,0.00017,24.60126]
[1778455666915,34.01,82295.58,0.0,0.64403,0.00017,24.63641]
[1778455667912,34.0,82292.49,0.0,0.64353,0.00017,24.64786]
[1778455672941,34.0,82295.52,0.0,0.64405,0.00017,24.63595]
[1778455673950,34.0,82288.07,0.0,0.64282,0.00017,24.66375]
[1778455677977,34.0,82289.5,0.0,0.64306,0.00017,24.65832]
[1778455678985,34.0,82295.47,0.0,0.64405,0.00017,24.63597]
[1778455680997,34.0,82300.35,0.0,0.64486,0.00017,24.61757]
[1778455685028,33.99,82291.5,0.0,0.6434,0.00017,24.6507]
[1778455687041,33.99,82286.84,0.0,0.64263,0.00017,24.66796]
[1778455689060,33.99,82282.85,0.0,0.64197,0.00017,24.68257]
[1778455691070,33.99,82277.15,0.0,0.64103,0.00017,24.70354]
[1778455698119,33.99,82278.78,0.0,0.6413,0.00017,24.69746]
[1778455701726,33.99,82257.49,0.0,0.63776,0.00017,24.77467]
[1778455707191,33.99,82258.84,0.0,0.63799,0.00017,24.76962]
[1778455710214,33.98,82251.55,0.0,0.63679,0.00017,24.79542]
[1778455711796,33.98,82257.66,0.0,0.63783,0.00017,24.76943]
[1778455715247,33.98,82264.06,0.0,0.63891,0.00017,24.74614]
[1778455719274,33.98,82270.29,0.0,0.63995,0.00017,24.72338]
[1778455721866,33.98,82277.07,0.0,0.64108,0.00017,24.6985]
[1778455727331,33.98,82268.38,0.0,0.63964,0.00017,24.73009]
[1778455728338,33.97,82267.63,0.0,0.63952,0.00017,24.7327]
[1778455733373,33.97,82261.38,0.0,0.63849,0.00017,24.75506]
[1778455738409,33.97,82260.63,0.0,0.63838,0.00017,24.75742]
[1778455742006,33.96,82253.18,0.0,0.63715,0.00017,24.78391]
[1778455743450,33.96,82239.46,0.0,0.63485,0.00017,24.83246]
[1778455744441,33.96,82239.46,0.0,0.63485,0.00017,24.83246]
[1778455744451,33.96,82239.46,0.0,0.63485,0.00017,24.83246]
[1778455744517,33.96,82237.4,0.0,0.63451,0.00017,24.83972]
[1778455747478,33.96,82221.32,0.0,0.63181,0.00017,24.89553]
[1778455748485,33.96,82215.61,0.0,0.63085,0.00017,24.91505]
[1778455749445,33.96,82215.61,0.0,0.63085,0.00017,24.91505]
[1778455749497,33.96,82216.16,0.0,0.63094,0.00017,24.91314]
[1778455752076,33.96,82203.4,0.0,0.6288,0.00017,24.9562]
[1778455757548,33.96,82202.09,0.0,0.62859,0.00017,24.96027]
[1778455762582,33.95,82203.09,0.0,0.62877,0.00017,24.95668]
[1778455765605,33.95,82207.28,0.0,0.62949,0.00017,24.94241]
[1778455770639,33.95,82208.62,0.0,0.62972,0.00017,24.93763]
[1778455775674,33.94,82208.38,0.0,0.62971,0.00017,24.93414]
[1778455777900,33.94,82208.9,0.0,0.6298,0.00017,24.93228]
[1778455777906,33.94,82208.9,0.0,0.6298,0.00017,24.93228]
[1778455777964,33.94,82210.15,0.0,0.63002,0.00017,24.92805]
[1778455779703,33.94,82219.26,0.0,0.63155,0.00017,24.89689]
[1778455780711,33.94,82222.78,0.0,0.63215,0.00017,24.88474]
[1778455781716,33.94,82231.26,0.0,0.63357,0.00017,24.85536]
[1778455782722,33.94,82229.85,0.0,0.63334,0.00017,24.86027]
[1778455784737,33.94,82221.53,0.0,0.63194,0.00017,24.88904]
[1778455785744,33.94,82218.63,0.0,0.63145,0.00017,24.89895]
[1778455790788,33.94,82215.19,0.0,0.63088,0.00017,24.9106]
[1778455792793,33.94,82221.84,0.0,0.632,0.00017,24.88775]
[1778455797827,33.94,82223.8,0.0,0.63233,0.00017,24.88092]
[1778455800848,33.94,82212.98,0.0,0.63051,0.00017,24.91796]
[1778455803877,33.94,82231.76,0.0,0.63367,0.00017,24.85322]
[1778455804653,33.94,82231.76,0.0,0.63367,0.00017,24.85322]
[1778455804882,33.93,82233.81,0.0,0.63403,0.00017,24.84571]
[1778455805891,33.93,82272.45,0.0,0.64051,0.00017,24.70724]
[1778455806899,33.93,82267.0,0.0,0.6396,0.00017,24.72714]
[1778455809917,33.93,82273.98,0.0,0.64077,0.00017,24.70148]
[1778455811931,33.93,82264.94,0.0,0.63926,0.00017,24.73447]
[1778455814953,33.93,82271.87,0.0,0.64042,0.00017,24.7091]
[1778455819988,33.93,82270.32,0.0,0.64017,0.00017,24.71464]
[1778455822002,33.92,82260.56,0.0,0.63854,0.00017,24.75006]
[1778455827048,33.92,82261.28,0.0,0.63867,0.00017,24.74717]
[1778455828058,33.92,82248.56,0.0,0.63654,0.00017,24.79292]
[1778455829062,33.92,82251.81,0.0,0.63709,0.00017,24.78123]
[1778455834097,33.92,82261.96,0.0,0.6388,0.00017,24.74068]
[1778455835103,33.92,82266.27,0.0,0.63952,0.00017,24.72499]
[1778455836114,33.92,82256.43,0.0,0.63788,0.00017,24.76057]
[1778455837118,33.92,82253.05,0.0,0.63732,0.00017,24.77265]
[1778455842152,33.92,82247.29,0.0,0.63635,0.00017,24.79326]
[1778455847188,33.92,82250.8,0.0,0.63695,0.00017,24.78052]
[1778455852224,33.91,82250.49,0.0,0.63691,0.00017,24.7813]
[1778455853231,33.91,82263.16,0.0,0.63903,0.00017,24.73561]
[1778455854238,33.91,82265.78,0.0,0.63947,0.00017,24.72606]
[1778455860280,33.91,82264.42,0.0,0.63925,0.00017,24.73083]
[1778455865315,33.91,82264.85,0.0,0.63933,0.00017,24.72911]
[1778455870350,33.91,82254.94,0.0,0.63768,0.00017,24.76477]
[1778455873199,33.91,82251.0,0.0,0.63702,0.00017,24.77884]
[1778455873212,33.91,82251.0,0.0,0.63702,0.00017,24.77884]
[1778455873378,33.9,82250.43,0.0,0.63693,0.00017,24.78075]
[1778455873540,33.9,82250.43,0.0,0.63693,0.00017,24.78075]
[1778455873818,33.9,82250.43,0.0,0.63693,0.00017,24.78075]
[1778455874384,33.91,82213.52,0.0,0.63073,0.00017,24.90976]
[1778455875394,33.91,82212.3,0.0,0.63052,0.00017,24.91389]
[1778455880431,33.9,82213.76,0.0,0.63077,0.00017,24.90877]
[1778455880728,33.9,82213.76,0.0,0.63077,0.00017,24.90877]
[1778455881435,33.9,82191.9,0.0,0.62708,0.00017,24.98229]
[1778455882356,33.9,82191.9,0.0,0.62708,0.00017,24.98229]
[1778455882442,33.9,82189.69,0.0,0.62671,0.00017,24.98953]
[1778455886469,33.9,82194.01,0.0,0.62746,0.00017,24.97489]
[1778455888483,33.9,82198.04,0.0,0.62815,0.00017,24.9613]
[1778455891107,33.89,82198.67,0.0,0.62826,0.00017,24.95912]
[1778455891113,33.89,82202.16,0.0,0.62887,0.00017,24.94322]
[1778455892511,33.89,82212.71,0.0,0.63065,0.00017,24.90742]
[1778455893518,33.89,82221.57,0.0,0.63215,0.00017,24.87697]
[1778455894525,33.89,82221.34,0.0,0.63211,0.00017,24.87774]
[1778455896094,33.89,82215.23,0.0,0.63108,0.00017,24.89869]
[1778455897551,33.89,82204.74,0.0,0.62932,0.00017,24.93432]
[1778455898565,33.89,82203.84,0.0,0.62917,0.00017,24.9373]
[1778455900575,33.89,82212.59,0.0,0.63065,0.00017,24.9075]
[1778455901577,33.89,82213.5,0.0,0.6308,0.00017,24.90435]
[1778455906164,33.88,82218.01,0.0,0.63157,0.00017,24.88872]
[1778455909633,33.88,82226.09,0.0,0.63294,0.00017,24.86072]
[1778455910640,33.88,82225.89,0.0,0.63291,0.00017,24.86141]
[1778455916235,33.88,82214.19,0.0,0.63094,0.00017,24.90167]
[1778455917697,33.88,82214.25,0.0,0.63095,0.00017,24.90144]
[1778455921159,33.88,82213.89,0.0,0.63089,0.00017,24.90261]
[1778455921258,33.88,82215.86,0.0,0.63122,0.00017,24.89581]
[1778455923226,33.88,82215.86,0.0,0.63122,0.00017,24.89581]
[1778455923327,33.88,82223.98,0.0,0.63259,0.00017,24.86781]
[1778455924236,33.88,82223.98,0.0,0.63259,0.00017,24.86781]
[1778455924303,33.88,82223.81,0.0,0.63257,0.00017,24.86839]
[1778455929780,33.88,82219.73,0.0,0.63188,0.00017,24.88248]
[1778455930788,33.88,82214.92,0.0,0.63107,0.00017,24.89899]
[1778455932801,33.88,82218.85,0.0,0.63173,0.00017,24.88548]
[1778455937836,33.88,82216.89,0.0,0.6314,0.00017,24.8922]
[1778455942871,33.88,82216.22,0.0,0.63129,0.00017,24.89449]
[1778455947906,33.88,82215.97,0.0,0.63125,0.00017,24.89536]
[1778455952941,33.88,82216.64,0.0,0.63138,0.00017,24.88902]
[1778455957977,33.88,82215.1,0.0,0.63112,0.00017,24.89431]
[1778455958985,33.88,82220.65,0.0,0.63205,0.00017,24.87524]
[1778455963013,33.88,82215.99,0.0,0.63126,0.00017,24.89132]
[1778455968047,33.88,82213.0,0.0,0.63076,0.00017,24.90159]
[1778455973083,33.88,82211.73,0.0,0.63054,0.00017,24.90595]
[1778455976117,33.88,82220.16,0.0,0.63196,0.00017,24.87708]
[1778455977122,33.88,82221.92,0.0,0.63226,0.00017,24.87103]
[1778455981066,33.88,82221.58,0.0,0.6322,0.00017,24.8723]
[1778455981320,33.88,82221.58,0.0,0.6322,0.00017,24.8723]
[1778455981390,33.88,82230.43,0.0,0.63368,0.00017,24.84161]
[1778455981623,33.88,82230.43,0.0,0.63368,0.00017,24.84161]
[1778455981626,33.88,82230.43,0.0,0.63368,0.00017,24.84161]
[1778455982161,33.88,82230.43,0.0,0.63369,0.00017,24.84152]
[1778455983169,33.88,82243.1,0.0,0.63582,0.00017,24.79685]
[1778455984174,33.88,82244.64,0.0,0.63608,0.00017,24.79134]
[1778455989209,33.88,82249.08,0.0,0.63683,0.00017,24.77538]
[1778455992232,33.88,82256.18,0.0,0.63802,0.00017,24.74982]
[1778455995251,33.88,82260.94,0.0,0.63882,0.00017,24.73259]
[1778455998272,33.88,82239.46,0.0,0.63521,0.00017,24.80962]
[1778455999281,33.88,82237.7,0.0,0.63492,0.00017,24.81578]
[1778456004315,33.88,82235.61,0.0,0.63458,0.00017,24.82285]
[1778456009350,33.87,82239.14,0.0,0.63519,0.00017,24.81014]
[1778456012372,33.87,82232.34,0.0,0.63407,0.00017,24.82984]
[1778456017406,33.87,82232.27,0.0,0.63407,0.00017,24.82979]
[1778456017981,33.87,82232.27,0.0,0.63407,0.00017,24.82979]
[1778456018000,33.87,82232.27,0.0,0.63407,0.00017,24.82979]
[1778456018413,33.87,82231.99,0.0,0.63402,0.00017,24.83071]
[1778456019420,33.87,82206.28,0.0,0.62969,0.00017,24.91936]
[1778456020431,33.87,82198.63,0.0,0.62839,0.00017,24.94516]
[1778456021435,33.87,82197.3,0.0,0.62817,0.00017,24.9496]
[1778456022361,33.87,82197.3,0.0,0.62817,0.00017,24.9496]
[1778456022448,33.87,82199.57,0.0,0.62855,0.00017,24.94196]
[1778456023302,33.87,82199.57,0.0,0.62855,0.00017,24.94196]
[1778456023448,33.87,82193.41,0.0,0.62751,0.00017,24.96255]
[1778456023615,33.87,82193.41,0.0,0.62751,0.00017,24.96255]
[1778456024457,33.87,82188.48,0.0,0.62668,0.00017,24.97888]
[1778456025126,33.87,82188.48,0.0,0.62668,0.00017,24.97888]
[1778456025462,33.87,82181.71,0.0,0.62553,0.00017,25.00112]
[1778456026281,33.87,82181.71,0.0,0.62553,0.00017,25.00112]
[1778456026511,33.87,82181.71,0.0,0.62553,0.00017,25.00112]
[1778456026531,33.86,82183.56,0.0,0.62585,0.00017,24.99499]
[1778456027356,33.86,82183.56,0.0,0.62585,0.00017,24.99499]
[1778456027476,33.86,82183.56,0.0,0.62585,0.00017,24.99492]
[1778456027670,33.86,82183.56,0.0,0.62585,0.00017,24.99492]
[1778456028484,33.86,82191.56,0.0,0.62721,0.00017,24.96842]
[1778456030504,33.86,82195.71,0.0,0.62792,0.00017,24.9545]
[1778456031504,33.86,82202.14,0.0,0.62901,0.00017,24.93287]
[1778456036540,33.86,82203.46,0.0,0.62924,0.00017,24.92826]
[1778456041574,33.86,82202.5,0.0,0.62908,0.00017,24.93131]
[1778456041681,33.86,82202.5,0.0,0.62908,0.00017,24.93131]
[1778456042584,33.86,82202.95,0.0,0.62916,0.00017,24.92976]
[1778456044598,33.85,82211.22,0.0,0.63056,0.00017,24.90161]
[1778456046613,33.85,82210.89,0.0,0.63051,0.00017,24.9027]
[1778456049222,33.85,82211.7,0.0,0.63065,0.00017,24.8999]
[1778456049633,33.85,82211.13,0.0,0.63055,0.00017,24.90182]
[1778456049836,33.85,82211.13,0.0,0.63055,0.00017,24.90182]
[1778456050640,33.85,82212.66,0.0,0.63081,0.00017,24.89658]
[1778456053925,33.85,82211.67,0.0,0.63065,0.00017,24.89992]
[1778456054027,33.85,82211.63,0.0,0.63064,0.00017,24.90003]
[1778456059704,33.85,82212.0,0.0,0.63071,0.00017,24.89864]
[1778456060710,33.85,82206.57,0.0,0.62979,0.00017,24.91711]
[1778456061724,33.85,82206.57,0.0,0.62979,0.00017,24.91711]
[1778456061836,33.85,82206.57,0.0,0.62979,0.00017,24.91711]
[1778456061966,33.85,82206.57,0.0,0.62979,0.00017,24.91711]
[1778456062021,33.85,82206.57,0.0,0.62979,0.00017,24.91711]
[1778456062035,33.85,82197.65,0.0,0.62829,0.00017,24.94716]
[1778456063734,33.85,82188.37,0.0,0.62672,0.00017,24.97799]
[1778456064740,33.85,82189.88,0.0,0.62698,0.00017,24.97291]
[1778456067299,33.84,82194.94,0.0,0.62784,0.00017,24.95586]
[1778456071235,33.84,82195.97,0.0,0.62802,0.00017,24.95229]
[1778456071327,33.84,82202.12,0.0,0.62909,0.00017,24.9275]
[1778456072798,33.84,82206.45,0.0,0.62982,0.00017,24.91272]
[1778456074276,33.84,82206.45,0.0,0.62982,0.00017,24.91272]
[1778456074301,33.84,82200.16,0.0,0.62876,0.00017,24.93389]
[1778456077370,33.84,82208.2,0.0,0.63013,0.00017,24.90649]
[1778456082868,33.83,82208.0,0.0,0.63011,0.00017,24.90696]
[1778456087450,33.83,82198.54,0.0,0.62851,0.00017,24.93879]
[1778456091933,33.83,82201.05,0.0,0.62895,0.00017,24.93004]
[1778456093949,33.83,82206.22,0.0,0.62983,0.00017,24.91242]
[1778456098984,33.82,82205.88,0.0,0.62979,0.00017,24.91335]
[1778456103022,33.82,82213.68,0.0,0.63112,0.00017,24.88653]
[1778456104026,33.82,82205.79,0.0,0.62978,0.00017,24.91344]
[1778456106038,33.82,82204.32,0.0,0.62954,0.00017,24.91833]
[1778456107582,33.82,82204.32,0.0,0.62954,0.00017,24.91833]
[1778456107593,33.82,82218.6,0.0,0.63195,0.00017,24.86942]
[1778456108065,33.82,82218.6,0.0,0.63196,0.00017,24.86935]
[1778456109070,33.82,82236.37,0.0,0.63495,0.00017,24.80729]
[1778456109906,33.82,82236.37,0.0,0.63495,0.00017,24.80729]
[1778456110060,33.82,82236.37,0.0,0.63495,0.00017,24.80729]
[1778456110149,33.82,82246.55,0.0,0.63667,0.00017,24.77103]
[1778456111595,33.82,82246.55,0.0,0.63667,0.00017,24.77103]
[1778456111646,33.82,82236.47,0.0,0.63497,0.00017,24.80692]
[1778456111761,33.82,82236.47,0.0,0.63497,0.00017,24.80692]
[1778456111771,33.82,82236.47,0.0,0.63497,0.00017,24.80692]
[1778456111781,33.82,82236.47,0.0,0.63497,0.00017,24.80692]
[1778456111786,33.82,82236.47,0.0,0.63497,0.00017,24.80692]
[1778456112089,33.82,82236.47,0.0,0.63497,0.00017,24.80695]
[1778456113411,33.82,82236.47,0.0,0.63497,0.00017,24.80695]
[1778456113416,33.82,82236.47,0.0,0.63497,0.00017,24.80695]
[1778456113503,33.82,82242.93,0.0,0.63606,0.00017,24.78395]
[1778456115925,33.81,82243.49,0.0,0.63616,0.00017,24.78179]
[1778456115930,33.81,82243.49,0.0,0.63616,0.00017,24.78179]
[1778456116119,33.81,82244.11,0.0,0.63627,0.00017,24.7795]
[1778456116926,33.81,82244.11,0.0,0.63627,0.00017,24.7795]
[1778456117663,33.81,82243.98,0.0,0.63625,0.00017,24.77983]
[1778456120026,33.81,82242.66,0.0,0.63604,0.00017,24.78446]
[1778456120036,33.81,82242.66,0.0,0.63604,0.00017,24.78446]
[1778456120145,33.81,82240.11,0.0,0.63561,0.00017,24.79346]
[1778456122041,33.81,82238.83,0.0,0.6354,0.00017,24.79792]
[1778456122684,33.81,82238.83,0.0,0.6354,0.00017,24.79792]
[1778456122687,33.81,82238.83,0.0,0.6354,0.00017,24.79792]
[1778456122160,33.81,82237.85,0.0,0.63524,0.00017,24.80132]
[1778456123167,33.81,82235.24,0.0,0.6348,0.00017,24.81047]
[1778456124173,33.81,82222.85,0.0,0.63271,0.00017,24.85388]
[1778456128204,33.81,82214.4,0.0,0.63128,0.00017,24.88311]
[1778456129210,33.81,82209.1,0.0,0.63038,0.00017,24.90124]
[1778456134245,33.81,82209.35,0.0,0.63045,0.00017,24.89622]
[1778456135251,33.81,82215.89,0.0,0.63156,0.00017,24.87376]
[1778456137266,33.81,82215.96,0.0,0.63157,0.00017,24.8735]
[1778456142616,33.8,82217.4,0.0,0.63181,0.00017,24.8685]
[1778456142716,33.8,82240.39,0.0,0.63569,0.00017,24.78796]
[1778456144315,33.8,82240.83,0.0,0.63577,0.00017,24.78632]
[1778456145406,33.8,82240.83,0.0,0.63577,0.00017,24.78632]
[1778456145462,33.8,82240.73,0.0,0.63576,0.00017,24.78661]
[1778456151364,33.8,82239.54,0.0,0.63557,0.00017,24.79045]
[1778456156652,33.8,82237.22,0.0,0.63519,0.00017,24.79845]
[1778456156657,33.8,82237.22,0.0,0.63519,0.00017,24.79845]
[1778456156753,33.79,82238.02,0.0,0.63533,0.00017,24.79551]
[1778456158415,33.79,82242.07,0.0,0.63602,0.00017,24.78106]
[1778456159222,33.79,82242.07,0.0,0.63602,0.00017,24.78106]
[1778456159421,33.79,82242.79,0.0,0.63614,0.00017,24.77845]
[1778456163450,33.79,82249.85,0.0,0.63733,0.00017,24.75314]
[1778456166470,33.79,82260.18,0.0,0.63907,0.00017,24.71568]
[1778456167494,33.79,82259.67,0.0,0.63898,0.00017,24.71754]
[1778456168524,33.79,82266.74,0.0,0.64017,0.00017,24.69169]
[1778456169505,33.79,82274.02,0.0,0.64138,0.00017,24.66487]
[1778456171519,33.79,82278.04,0.0,0.64206,0.00017,24.64978]
[1778456176552,33.79,82279.97,0.0,0.6424,0.00017,24.64221]
[1778456181587,33.78,82279.83,0.0,0.6424,0.00017,24.64228]
[1778456186623,33.78,82284.07,0.0,0.64313,0.00017,24.62597]
[1778456188647,33.77,82303.25,0.0,0.64634,0.00017,24.553]
[1778456189654,33.77,82317.47,0.0,0.64871,0.00017,24.49797]
[1778456190662,33.77,82317.91,0.0,0.64878,0.00017,24.49623]
[1778456195696,33.77,82314.32,0.0,0.64821,0.00017,24.50599]
[1778456196703,33.77,82323.37,0.0,0.64971,0.00017,24.47066]
[1778456197711,33.77,82324.2,0.0,0.64985,0.00017,24.46742]
[1778456202746,33.77,82324.76,0.0,0.64994,0.00017,24.46533]
[1778456207782,33.77,82314.91,0.0,0.6483,0.00017,24.50391]
[1778456212817,33.77,82316.75,0.0,0.64861,0.00017,24.4967]
[1778456214833,33.77,82323.77,0.0,0.64977,0.00017,24.46931]
[1778456219865,33.78,82324.41,0.0,0.64987,0.00017,24.46695]
[1778456224907,33.78,82325.38,0.0,0.65003,0.00017,24.46319]
[1778456225914,33.78,82332.31,0.0,0.65118,0.00017,24.4359]
[1778456229941,33.78,82322.22,0.0,0.6495,0.00017,24.47571]
[1778456233970,33.78,82332.4,0.0,0.65119,0.00017,24.4357]
[1778456236991,33.78,82338.1,0.0,0.65213,0.00017,24.4132]
[1778456242038,33.78,82336.43,0.0,0.65184,0.00017,24.42004]
[1778456246065,33.78,82328.67,0.0,0.65055,0.00017,24.45093]
[1778456247072,33.78,82317.43,0.0,0.64868,0.00017,24.495]
[1778456252107,33.78,82312.98,0.0,0.64796,0.00017,24.50831]
[1778456254122,33.79,82319.86,0.0,0.6491,0.00017,24.48162]
[1778456256137,33.79,82326.51,0.0,0.6502,0.00017,24.45564]
[1778456261170,33.79,82331.23,0.0,0.65098,0.00017,24.43715]
[1778456264193,33.79,82350.43,0.0,0.65415,0.00017,24.36067]
[1778456267217,33.79,82371.72,0.0,0.65764,0.00016,24.27426]
[1778456272257,33.8,82373.36,0.0,0.65789,0.00016,24.26816]
[1778456277291,33.8,82368.41,0.0,0.65708,0.00016,24.28842]
[1778456278819,33.8,82361.09,0.0,0.65587,0.00016,24.3185]
[1778456283334,33.8,82369.06,0.0,0.65717,0.00016,24.28615]
[1778456287362,33.8,82383.51,0.0,0.65956,0.00016,24.2261]
[1778456288897,33.8,82390.68,0.0,0.66073,0.00016,24.19615]
[1778456294411,33.8,82378.72,0.0,0.65876,0.00016,24.24629]
[1778456295418,33.8,82378.22,0.0,0.65868,0.00016,24.24836]
[1778456300455,33.8,82370.81,0.0,0.65745,0.00016,24.27908]
[1778456301460,33.8,82361.96,0.0,0.65599,0.00016,24.31548]
[1778456302469,33.8,82362.03,0.0,0.656,0.00016,24.31532]
[1778456303474,33.81,82373.55,0.0,0.65789,0.00016,24.2682]
[1778456304481,33.81,82372.99,0.0,0.65779,0.00016,24.27067]
[1778456309522,33.81,82368.3,0.0,0.65699,0.00016,24.29066]
[1778456311535,33.82,82346.83,0.0,0.65346,0.00017,24.37387]
[1778456312542,33.82,82345.8,0.0,0.65329,0.00017,24.37807]
[1778456316571,33.82,82353.58,0.0,0.65457,0.00017,24.34704]
[1778456321604,33.82,82348.96,0.0,0.65379,0.00017,24.36598]
[1778456324625,33.82,82356.48,0.0,0.65503,0.00016,24.33582]
[1778456325633,33.82,82362.28,0.0,0.65598,0.00016,24.31234]
[1778456327647,33.83,82371.52,0.0,0.65749,0.00016,24.27472]
[1778456328653,33.83,82371.76,0.0,0.65753,0.00016,24.27386]
[1778456331677,33.83,82363.35,0.0,0.65613,0.00016,24.30868]
[1778456334697,33.83,82359.04,0.0,0.65541,0.00016,24.32651]
[1778456339733,33.84,82356.2,0.0,0.65492,0.00016,24.33842]
[1778456340740,33.84,82347.73,0.0,0.65352,0.00017,24.37261]
[1778456341748,33.84,82341.13,0.0,0.65243,0.00017,24.39902]
[1778456346781,33.84,82343.71,0.0,0.65285,0.00017,24.38888]
[1778456351816,33.84,82344.21,0.0,0.65293,0.00017,24.38704]
[1778456357859,33.84,82343.19,0.0,0.65275,0.00017,24.3913]
[1778456363901,33.85,82345.28,0.0,0.65309,0.00017,24.38313]
[1778456369943,33.85,82346.3,0.0,0.65325,0.00017,24.37927]
[1778456371957,33.85,82357.33,0.0,0.65509,0.00016,24.33081]
[1778456372964,33.85,82360.91,0.0,0.65568,0.00016,24.31636]
[1778456375985,33.85,82353.63,0.0,0.65447,0.00016,24.34605]
[1778456378004,33.85,82359.29,0.0,0.65539,0.00016,24.32334]
[1778456382030,33.85,82365.07,0.0,0.65634,0.00016,24.30004]
[1778456387064,33.86,82365.26,0.0,0.65635,0.00016,24.29974]
[1778456392099,33.86,82364.65,0.0,0.65624,0.00016,24.30261]
[1778456397135,33.87,82361.73,0.0,0.65574,0.00016,24.31485]
[1778456402170,33.87,82351.37,0.0,0.65403,0.00016,24.35696]
[1778456405190,33.87,82361.8,0.0,0.65574,0.00016,24.31495]
[1778456407206,33.87,82367.34,0.0,0.65664,0.00016,24.29253]
[1778456412241,33.87,82364.85,0.0,0.65622,0.00016,24.30303]
[1778456415260,33.88,82358.87,0.0,0.65523,0.00016,24.32749]
[1778456419836,33.88,82352.23,0.0,0.65413,0.00016,24.35443]
[1778456425332,33.88,82358.78,0.0,0.6552,0.00016,24.32819]
[1778456431374,33.88,82358.69,0.0,0.6552,0.00016,24.32469]
[1778456436411,33.88,82357.68,0.0,0.65502,0.00016,24.32898]
[1778456441446,33.88,82356.88,0.0,0.65489,0.00016,24.33241]
[1778456446483,33.89,82356.53,0.0,0.65482,0.00016,24.33399]
[1778456451515,33.89,82353.64,0.0,0.65434,0.00016,24.34579]
[1778456454536,33.89,82326.48,0.0,0.64985,0.00017,24.45353]
[1778456458573,33.89,82320.87,0.0,0.64893,0.00017,24.47516]
[1778456463603,33.88,82328.47,0.0,0.65021,0.00017,24.4452]
[1778456467627,33.88,82333.41,0.0,0.65103,0.00017,24.42567]
[1778456472662,33.88,82331.94,0.0,0.65079,0.00017,24.43139]
[1778456477697,33.88,82328.44,0.0,0.65021,0.00017,24.44509]
[1778456484756,33.88,82325.32,0.0,0.64969,0.00017,24.45726]
[1778456489789,33.88,82327.39,0.0,0.65004,0.00017,24.44916]
[1778456494824,33.88,82329.45,0.0,0.6504,0.00017,24.43697]
[1778456499859,33.88,82328.51,0.0,0.65024,0.00017,24.44067]
[1778456500866,33.88,82319.89,0.0,0.64881,0.00017,24.47432]
[1778456501873,33.88,82315.03,0.0,0.64801,0.00017,24.49313]
[1778456506908,33.88,82310.57,0.0,0.64727,0.00017,24.51012]
[1778456511946,33.88,82298.08,0.0,0.64521,0.00017,24.55762]
[1778456512952,33.87,82299.76,0.0,0.64549,0.00017,24.55117]
[1778456517988,33.87,82291.84,0.0,0.64418,0.00017,24.5808]
[1778456520001,33.87,82291.37,0.0,0.64411,0.00017,24.5824]
[1778456524029,33.87,82297.4,0.0,0.64513,0.00017,24.5593]
[1778456529065,33.86,82297.1,0.0,0.64509,0.00017,24.56008]
[1778456534099,33.86,82295.88,0.0,0.6449,0.00017,24.56435]
[1778456537121,33.86,82302.05,0.0,0.64594,0.00017,24.54068]
[1778456541157,33.85,82316.76,0.0,0.6484,0.00017,24.48388]
[1778456542160,33.85,82316.38,0.0,0.64833,0.00017,24.48534]
[1778456545183,33.85,82310.56,0.0,0.64737,0.00017,24.50777]
[1778456550775,33.85,82308.04,0.0,0.64696,0.00017,24.5173]
[1778456555254,33.85,82326.02,0.0,0.64996,0.00017,24.44337]
[1778456560849,33.85,82325.87,0.0,0.64993,0.00017,24.44412]
[1778456564316,33.85,82334.88,0.0,0.65142,0.00017,24.40881]
[1778456569351,33.86,82337.74,0.0,0.65188,0.00017,24.39778]
[1778456574386,33.86,82337.23,0.0,0.65179,0.00017,24.4001]
[1778456579423,33.86,82338.44,0.0,0.65197,0.00017,24.39559]
[1778456584456,33.87,82345.05,0.0,0.65305,0.00017,24.36957]
[1778456589495,33.87,82349.73,0.0,0.65381,0.00017,24.35123]
[1778456594526,33.87,82348.82,0.0,0.65365,0.00017,24.35529]
[1778456599561,33.88,82343.64,0.0,0.65278,0.00017,24.37642]
[1778456604597,33.88,82341.0,0.0,0.65232,0.00017,24.3873]
[1778456609632,33.88,82344.74,0.0,0.65293,0.00017,24.37284]
[1778456614667,33.89,82342.24,0.0,0.65252,0.00017,24.37911]
[1778456616691,33.89,82328.12,0.0,0.65018,0.00017,24.435]
[1778456617693,33.89,82317.88,0.0,0.64848,0.00017,24.47493]
[1778456622728,33.89,82320.55,0.0,0.64892,0.00017,24.46465]
[1778456628771,33.89,82324.83,0.0,0.64962,0.00017,24.44809]
[1778456633807,33.89,82332.4,0.0,0.65087,0.00017,24.41853]
[1778456638841,33.9,82334.71,0.0,0.65125,0.00017,24.4096]
[1778456643878,33.9,82332.03,0.0,0.6508,0.00017,24.42033]
[1778456648911,33.9,82333.49,0.0,0.65103,0.00017,24.41474]
[1778456653948,33.9,82335.38,0.0,0.65134,0.00017,24.40743]
[1778456657974,33.9,82347.71,0.0,0.65337,0.00016,24.35856]
[1778456658981,33.9,82350.8,0.0,0.65388,0.00016,24.34623]
[1778456664034,33.91,82351.03,0.0,0.6539,0.00016,24.3457]
[1778456669067,33.91,82349.0,0.0,0.65355,0.00016,24.35423]
[1778456674102,33.91,82358.44,0.0,0.65512,0.00016,24.31234]
[1778456679138,33.91,82359.08,0.0,0.65522,0.00016,24.30977]
[1778456681152,33.91,82368.27,0.0,0.65673,0.00016,24.27263]
[1778456683172,33.91,82360.42,0.0,0.65544,0.00016,24.30455]
[1778456684175,33.91,82359.4,0.0,0.65527,0.00016,24.30863]
[1778456689209,33.91,82359.91,0.0,0.65536,0.00016,24.30647]
[1778456694243,33.91,82364.19,0.0,0.65605,0.00016,24.28931]
[1778456699279,33.91,82365.42,0.0,0.65625,0.00016,24.28446]
[1778456702300,33.92,82374.18,0.0,0.65769,0.00016,24.24873]
[1778456704315,33.91,82377.45,0.0,0.65823,0.00016,24.23516]
[1778456708343,33.91,82386.74,0.0,0.65976,0.00016,24.19654]
[1778456711363,33.91,82371.25,0.0,0.65722,0.00016,24.26032]
[1778456716399,33.91,82352.54,0.0,0.65415,0.00016,24.336]
[1778456721435,33.91,82350.74,0.0,0.65386,0.00016,24.34311]
[1778456726471,33.91,82352.36,0.0,0.65413,0.00016,24.33649]
[1778456730501,33.91,82339.16,0.0,0.65195,0.00017,24.3892]
[1778456732066,33.91,82310.23,0.0,0.64718,0.00017,24.4979]
[1778456734530,33.91,82308.69,0.0,0.64693,0.00017,24.50368]
[1778456739564,33.9,82313.54,0.0,0.64775,0.00017,24.48472]
[1778456744604,33.9,82308.88,0.0,0.64698,0.00017,24.5024]
[1778456750646,33.9,82324.05,0.0,0.64951,0.00017,24.44342]
[1778456755681,33.9,82323.63,0.0,0.64944,0.00017,24.44499]
[1778456760717,33.9,82320.88,0.0,0.64899,0.00017,24.45557]
[1778456765752,33.89,82318.91,0.0,0.64867,0.00017,24.46306]
[1778456770787,33.89,82314.15,0.0,0.64789,0.00017,24.48128]
[1778456775825,33.89,82317.45,0.0,0.64844,0.00017,24.46836]
[1778456780859,33.89,82308.98,0.0,0.64704,0.00017,24.5009]
[1778456785894,33.89,82302.89,0.0,0.64604,0.00017,24.52394]
[1778456790929,33.88,82301.58,0.0,0.64583,0.00017,24.52868]
[1778456795965,33.88,82305.69,0.0,0.64655,0.00017,24.50863]
[1778456800999,33.88,82304.65,0.0,0.64638,0.00017,24.51236]
[1778456806039,33.88,82302.14,0.0,0.64598,0.00017,24.52165]
[1778456808048,33.87,82310.26,0.0,0.64733,0.00017,24.49041]
[1778456809055,33.87,82310.92,0.0,0.64745,0.00017,24.48782]
[1778456814090,33.87,82315.8,0.0,0.64826,0.00017,24.46882]
[1778456818120,33.87,82325.01,0.0,0.64979,0.00017,24.43288]
[1778456819125,33.87,82330.86,0.0,0.65076,0.00017,24.40994]
[1778456823153,33.87,82321.74,0.0,0.64925,0.00017,24.44574]
[1778456824160,33.87,82323.52,0.0,0.64954,0.00017,24.43878]
[1778456825167,33.87,82314.91,0.0,0.64812,0.00017,24.47224]
[1778456826176,33.87,82315.11,0.0,0.64815,0.00017,24.47144]
[1778456828192,33.87,82327.78,0.0,0.65025,0.00017,24.42201]
[1778456829199,33.87,82329.6,0.0,0.65056,0.00017,24.41487]
[1778456834233,33.87,82330.34,0.0,0.65068,0.00017,24.41201]
[1778456835240,33.87,82336.97,0.0,0.65177,0.00017,24.38585]
[1778456839268,33.87,82344.1,0.0,0.65295,0.00017,24.35762]
[1778456843296,33.87,82336.98,0.0,0.65176,0.00017,24.38614]
[1778456844307,33.87,82337.03,0.0,0.65177,0.00017,24.38597]
[1778456847326,33.88,82330.86,0.0,0.65075,0.00017,24.4104]
[1778456852359,33.88,82326.34,0.0,0.65002,0.00017,24.42405]
[1778456855381,33.88,82310.01,0.0,0.6473,0.00017,24.48745]
[1778456856390,33.88,82305.19,0.0,0.6465,0.00017,24.50591]
[1778456859408,33.87,82297.47,0.0,0.64522,0.00017,24.53517]
[1778456864445,33.87,82302.51,0.0,0.64608,0.00017,24.51567]
[1778456866461,33.87,82310.77,0.0,0.64746,0.00017,24.48389]
[1778456869485,33.87,82318.15,0.0,0.64869,0.00017,24.45524]
[1778456874518,33.87,82316.92,0.0,0.64848,0.00017,24.45996]
[1778456879552,33.87,82313.9,0.0,0.64798,0.00017,24.4716]
[1778456884588,33.87,82313.71,0.0,0.64795,0.00017,24.47228]
[1778456889623,33.87,82311.03,0.0,0.64751,0.00017,24.48255]
[1778456893192,33.87,82325.97,0.0,0.65,0.00017,24.42445]
[1778456898693,33.87,82326.16,0.0,0.65002,0.00017,24.42384]
[1778456903263,33.87,82319.51,0.0,0.64891,0.00017,24.44992]
[1778456904736,33.87,82318.24,0.0,0.6487,0.00017,24.45486]
[1778456909775,33.87,82315.53,0.0,0.64825,0.00017,24.46533]
[1778456914805,33.87,82325.72,0.0,0.64997,0.00017,24.42147]
[1778456917827,33.87,82317.9,0.0,0.64867,0.00017,24.45201]
[1778456923406,33.87,82331.43,0.0,0.65091,0.00017,24.39907]
[1778456928903,33.87,82330.93,0.0,0.65082,0.00017,24.40121]
[1778456933938,33.87,82331.63,0.0,0.65093,0.00017,24.39858]
[1778456938974,33.87,82329.22,0.0,0.65053,0.00017,24.40815]
[1778456944018,33.87,82329.63,0.0,0.6506,0.00017,24.40659]
[1778456949045,33.87,82333.09,0.0,0.65117,0.00017,24.39304]
[1778456950052,33.87,82341.57,0.0,0.65257,0.00017,24.35947]
[1778456955087,33.88,82344.49,0.0,0.65304,0.00017,24.34812]
[1778456957101,33.88,82334.88,0.0,0.65145,0.00017,24.3864]
[1778456960123,33.88,82333.8,0.0,0.65127,0.00017,24.39074]
[1778456965157,33.88,82335.31,0.0,0.65151,0.00017,24.38488]
[1778456970194,33.88,82337.56,0.0,0.65188,0.00017,24.37609]
[1778456971207,33.88,82326.15,0.0,0.65001,0.00017,24.41695]
[1778456972212,33.88,82314.34,0.0,0.64805,0.00017,24.4629]
[1778456973219,33.88,82312.82,0.0,0.6478,0.00017,24.46873]
[1778456978254,33.88,82308.98,0.0,0.64717,0.00017,24.48332]
[1778456983288,33.88,82307.78,0.0,0.64697,0.00017,24.48775]
[1778456988324,33.87,82304.36,0.0,0.64641,0.00017,24.50068]
[1778456991344,33.87,82292.31,0.0,0.64441,0.00017,24.54636]
[1778456992351,33.87,82293.25,0.0,0.64457,0.00017,24.54274]
[1778456997386,33.87,82290.11,0.0,0.64406,0.00017,24.55426]
[1778456998393,33.87,82296.83,0.0,0.64518,0.00017,24.52878]
[1778457001414,33.87,82304.59,0.0,0.64648,0.00017,24.49902]
[1778457002421,33.86,82310.39,0.0,0.64745,0.00017,24.47671]
[1778457005442,33.86,82300.08,0.0,0.64573,0.00017,24.51611]
[1778457006450,33.86,82294.93,0.0,0.64488,0.00017,24.53561]
[1778457011483,33.86,82295.21,0.0,0.64494,0.00017,24.53418]
[1778457016522,33.86,82289.11,0.0,0.64394,0.00017,24.55685]
[1778457018538,33.85,82257.76,0.0,0.63869,0.00017,24.67262]
[1778457019611,33.85,82255.82,0.0,0.63836,0.00017,24.67969]
[1778457020579,33.85,82255.82,0.0,0.63836,0.00017,24.67969]
[1778457020588,33.85,82255.82,0.0,0.63836,0.00017,24.67969]
[1778457020731,33.85,82213.94,0.0,0.6313,0.00017,24.82737]
[1778457022575,33.85,82211.26,0.0,0.63085,0.00017,24.83653]
[1778457023578,33.85,82215.24,0.0,0.63152,0.00017,24.82288]
[1778457024485,33.85,82215.24,0.0,0.63152,0.00017,24.82288]
[1778457024585,33.85,82216.42,0.0,0.63172,0.00017,24.81882]
[1778457027411,33.85,82214.16,0.0,0.63134,0.00017,24.8266]
[1778457027420,33.85,82214.16,0.0,0.63134,0.00017,24.8266]
[1778457027609,33.85,82214.16,0.0,0.63134,0.00017,24.8266]
[1778457027656,33.85,82214.16,0.0,0.63134,0.00017,24.8266]
[1778457027737,33.85,82208.11,0.0,0.63031,0.00017,24.8473]
[1778457029625,33.85,82199.73,0.0,0.62889,0.00017,24.87567]
[1778457030632,33.85,82201.06,0.0,0.62912,0.00017,24.87115]
[1778457035673,33.85,82202.82,0.0,0.62944,0.00017,24.86097]
[1778457038691,33.85,82207.0,0.0,0.63016,0.00017,24.84668]
[1778457043725,33.85,82206.5,0.0,0.63008,0.00017,24.84822]
[1778457049767,33.85,82208.2,0.0,0.63038,0.00017,24.84225]
[1778457050774,33.84,82219.08,0.0,0.63222,0.00017,24.80485]
[1778457051781,33.84,82218.52,0.0,0.63212,0.00017,24.80678]
[1778457053753,33.84,82220.02,0.0,0.63238,0.00017,24.80159]
[1778457053767,33.84,82220.02,0.0,0.63238,0.00017,24.80159]
[1778457053832,33.84,82222.11,0.0,0.63273,0.00017,24.79435]
[1778457056816,33.85,82228.95,0.0,0.63388,0.00017,24.77054]
[1778457060848,33.85,82241.11,0.0,0.63593,0.00017,24.72765]
[1778457061859,33.85,82242.57,0.0,0.63618,0.00017,24.7224]
[1778457062086,33.85,82242.57,0.0,0.63618,0.00017,24.7224]
[1778457062087,33.85,82242.57,0.0,0.63618,0.00017,24.7224]
[1778457062866,33.84,82242.4,0.0,0.63616,0.00017,24.72295]
[1778457067900,33.84,82245.92,0.0,0.63675,0.00017,24.71036]
[1778457071930,33.84,82252.96,0.0,0.63794,0.00017,24.68505]
[1778457076964,33.84,82251.38,0.0,0.63768,0.00017,24.69054]
[1778457079466,33.84,82249.52,0.0,0.63737,0.00017,24.69719]
[1778457079519,33.84,82249.52,0.0,0.63737,0.00017,24.69719]
[1778457079658,33.84,82249.52,0.0,0.63737,0.00017,24.69719]
[1778457079663,33.84,82249.52,0.0,0.63737,0.00017,24.69719]
[1778457079692,33.84,82239.98,0.0,0.63576,0.00017,24.73142]
[1778457080993,33.84,82229.54,0.0,0.63399,0.00017,24.76832]
[1778457082000,33.84,82220.22,0.0,0.63241,0.00017,24.80083]
[1778457083006,33.84,82218.11,0.0,0.63206,0.00017,24.80814]
[1778457084569,33.84,82212.58,0.0,0.63112,0.00017,24.82718]
[1778457090058,33.84,82207.93,0.0,0.63034,0.00017,24.84304]
[1778457095094,33.84,82205.05,0.0,0.62987,0.00017,24.84869]
[1778457100128,33.84,82204.63,0.0,0.62981,0.00017,24.84993]
[1778457101900,33.84,82204.63,0.0,0.62981,0.00017,24.84993]
[1778457102910,33.84,82204.9,0.0,0.62985,0.00017,24.84898]
[1778457102144,33.84,82203.88,0.0,0.62968,0.00017,24.8524]
[1778457103925,33.84,82203.88,0.0,0.62968,0.00017,24.8524]
[1778457103150,33.84,82204.75,0.0,0.62983,0.00017,24.84941]
[1778457104713,33.84,82202.57,0.0,0.62946,0.00017,24.85676]
[1778457110046,33.83,82200.66,0.0,0.62915,0.00017,24.863]
[1778457110199,33.83,82199.68,0.0,0.62899,0.00017,24.86625]
[1778457114781,33.83,82207.48,0.0,0.63032,0.00017,24.8396]
[1778457120274,33.83,82207.39,0.0,0.63031,0.00017,24.83967]
[1778457123036,33.83,82205.34,0.0,0.62997,0.00017,24.84657]
[1778457123295,33.83,82206.03,0.0,0.63009,0.00017,24.84418]
[1778457124851,33.83,82200.95,0.0,0.62923,0.00017,24.86136]
[1778457125426,33.83,82200.95,0.0,0.62923,0.00017,24.86136]
[1778457125523,33.83,82201.82,0.0,0.62938,0.00017,24.85836]
[1778457127323,33.82,82205.84,0.0,0.63007,0.00017,24.84462]
[1778457130344,33.82,82211.9,0.0,0.6311,0.00017,24.82378]
[1778457134924,33.82,82200.35,0.0,0.62915,0.00017,24.86296]
[1778457137396,33.82,82209.61,0.0,0.63072,0.00017,24.83133]
[1778457138400,33.82,82213.63,0.0,0.63141,0.00017,24.81752]
[1778457139588,33.82,82213.63,0.0,0.63141,0.00017,24.81752]
[1778457139591,33.82,82213.63,0.0,0.63141,0.00017,24.81752]
[1778457139627,33.82,82222.11,0.0,0.63284,0.00017,24.78819]
[1778457144443,33.82,82224.69,0.0,0.63328,0.00017,24.77927]
[1778457146456,33.82,82238.14,0.0,0.63555,0.00017,24.73194]
[1778457151491,33.82,82235.92,0.0,0.63519,0.00017,24.73568]
[1778457152498,33.82,82226.49,0.0,0.6336,0.00017,24.7689]
[1778457157533,33.82,82223.62,0.0,0.6331,0.00017,24.7791]
[1778457163581,33.82,82222.48,0.0,0.6329,0.00017,24.78333]
[1778457167538,33.82,82220.42,0.0,0.63255,0.00017,24.79054]
[1778457167641,33.82,82220.42,0.0,0.63255,0.00017,24.79054]
[1778457167743,33.83,82219.52,0.0,0.63239,0.00017,24.79381]
[1778457169618,33.83,82207.78,0.0,0.6304,0.00017,24.83428]
[1778457170626,33.83,82206.53,0.0,0.63018,0.00017,24.83857]
[1778457175662,33.83,82210.4,0.0,0.63083,0.00017,24.82548]
[1778457180695,33.83,82210.53,0.0,0.63085,0.00017,24.82517]
[1778457185732,33.83,82212.87,0.0,0.63124,0.00017,24.81723]
[1778457190766,33.83,82213.81,0.0,0.6314,0.00017,24.81412]
[1778457195800,33.84,82215.68,0.0,0.63171,0.00017,24.8078]
[1778457200835,33.84,82211.04,0.0,0.63092,0.00017,24.82388]
[1778457205890,33.84,82212.33,0.0,0.63113,0.00017,24.81957]
[1778457210921,33.84,82211.36,0.0,0.63096,0.00017,24.82303]
[1778457215971,33.84,82209.54,0.0,0.63066,0.00017,24.82533]
[1778457219983,33.84,82203.44,0.0,0.62962,0.00017,24.84618]
[1778457220991,33.84,82197.28,0.0,0.62858,0.00017,24.86698]
[1778457226027,33.84,82194.34,0.0,0.62808,0.00017,24.87679]
[1778457232067,33.84,82195.25,0.0,0.62824,0.00017,24.87358]
[1778457237104,33.84,82192.33,0.0,0.62775,0.00017,24.8832]
[1778457242137,33.84,82193.37,0.0,0.62794,0.00017,24.87955]
[1778457244396,33.84,82192.09,0.0,0.62772,0.00017,24.88379]
[1778457244497,33.84,82191.53,0.0,0.62763,0.00017,24.88558]
[1778457246410,33.83,82191.01,0.0,0.62754,0.00017,24.88727]
[1778457246512,33.83,82191.0,0.0,0.62754,0.00017,24.88726]
[1778457247342,33.83,82191.0,0.0,0.62754,0.00017,24.88726]
[1778457247347,33.83,82191.0,0.0,0.62754,0.00017,24.88726]
[1778457247442,33.83,82190.76,0.0,0.62751,0.00017,24.88802]
[1778457249188,33.83,82184.04,0.0,0.62636,0.00017,24.91028]
[1778457251203,33.83,82183.12,0.0,0.62621,0.00017,24.9132]
[1778457256237,33.83,82183.22,0.0,0.62625,0.00017,24.91257]
[1778457260729,33.82,82184.36,0.0,0.62645,0.00017,24.90861]
[1778457260785,33.82,82183.76,0.0,0.62635,0.00017,24.91048]
[1778457262285,33.82,82163.87,0.0,0.62296,0.00017,24.97525]
[1778457263291,33.82,82165.98,0.0,0.62333,0.00017,24.96836]
[1778457264671,33.82,82165.98,0.0,0.62333,0.00017,24.96836]
[1778457264694,33.82,82164.46,0.0,0.62308,0.00017,24.97307]
[1778457267715,33.82,82161.43,0.0,0.62256,0.00017,24.9827]
[1778457267766,33.81,82161.49,0.0,0.62258,0.00017,24.98232]
[1778457273363,33.8,82157.22,0.0,0.6219,0.00017,24.99135]
[1778457275923,33.8,82165.24,0.0,0.62328,0.00017,24.96545]
[1778457276951,33.8,82165.24,0.0,0.62328,0.00017,24.96545]
[1778457276971,33.8,82165.94,0.0,0.6234,0.00017,24.96311]
[1778457283434,33.79,82166.79,0.0,0.62357,0.00017,24.95978]
[1778457288470,33.79,82167.05,0.0,0.62364,0.00017,24.95853]
[1778457291492,33.78,82162.57,0.0,0.62289,0.00017,24.97272]
[1778457293506,33.78,82156.15,0.0,0.6218,0.00017,24.99308]
[1778457296064,33.78,82170.15,0.0,0.6242,0.00017,24.94781]
[1778457296526,33.77,82170.15,0.0,0.6242,0.00017,24.94774]
[1778457298251,33.77,82170.84,0.0,0.62433,0.00017,24.94543]
[1778457298314,33.77,82171.71,0.0,0.62448,0.00017,24.94253]
[1778457301561,33.77,82165.05,0.0,0.62335,0.00017,24.96393]
[1778457304583,33.77,82159.08,0.0,0.62234,0.00017,24.98288]
[1778457309618,33.76,82157.26,0.0,0.62205,0.00017,24.98825]
[1778457311475,33.76,82156.29,0.0,0.62189,0.00017,24.99125]
[1778457311632,33.76,82156.09,0.0,0.62186,0.00017,24.9918]
[1778457312211,33.76,82156.09,0.0,0.62186,0.00017,24.9918]
[1778457312639,33.75,82155.78,0.0,0.62181,0.00017,24.9927]
[1778457317674,33.75,82152.27,0.0,0.62123,0.00017,25.00341]
[1778457318446,33.75,82152.27,0.0,0.62123,0.00017,25.00341]
[1778457318681,33.75,82151.7,0.0,0.62114,0.00017,25.00512]
[1778457321681,33.74,82150.95,0.0,0.62102,0.00017,25.00732]
[1778457321707,33.74,82140.84,0.0,0.61929,0.00017,25.03906]
[1778457327744,33.73,82141.64,0.0,0.61944,0.00017,25.03615]
[1778457332782,33.73,82144.62,0.0,0.62,0.00017,25.02227]
[1778457334782,33.73,82144.76,0.0,0.62003,0.00017,25.02173]
[1778457334849,33.72,82134.78,0.0,0.61831,0.00017,25.0528]
[1778457335325,33.72,82134.78,0.0,0.61831,0.00017,25.0528]
[1778457335804,33.72,82134.64,0.0,0.61829,0.00017,25.05324]
[1778457336811,33.73,82117.2,0.0,0.61528,0.00017,25.10663]
[1778457337817,33.73,82116.42,0.0,0.61514,0.00017,25.10904]
[1778457338826,33.73,82112.25,0.0,0.61442,0.00017,25.1216]
[1778457340831,33.73,82112.25,0.0,0.61442,0.00017,25.12161]
[1778457341544,33.73,82115.35,0.0,0.61496,0.00017,25.11231]
[1778457341845,33.73,82115.35,0.0,0.61496,0.00017,25.11226]
[1778457345214,33.73,82114.51,0.0,0.61481,0.00017,25.1148]
[1778457349081,33.73,82124.59,0.0,0.61655,0.00017,25.08425]
[1778457351921,33.72,82126.37,0.0,0.61687,0.00017,25.07871]
[1778457356957,33.72,82128.77,0.0,0.61729,0.00017,25.07121]
[1778457358918,33.72,82125.34,0.0,0.61669,0.00017,25.08174]
[1778457359019,33.72,82101.36,0.0,0.61255,0.00017,25.15369]
[1778457359977,33.72,82100.73,0.0,0.61244,0.00017,25.15559]
[1778457360985,33.72,82100.01,0.0,0.61232,0.00017,25.15772]
[1778457362998,33.72,82109.18,0.0,0.6139,0.00017,25.1306]
[1778457365013,33.72,82110.48,0.0,0.61413,0.00017,25.12672]
[1778457365695,33.72,82110.48,0.0,0.61413,0.00017,25.12672]
[1778457371057,33.72,82103.44,0.0,0.61291,0.00017,25.14761]
[1778457372066,33.72,82103.44,0.0,0.61291,0.00017,25.14761]
[1778457372096,33.72,82096.64,0.0,0.61173,0.00017,25.16758]
[1778457373696,33.72,82096.41,0.0,0.61169,0.00017,25.16825]
[1778457373741,33.72,82096.41,0.0,0.61169,0.00017,25.16825]
[1778457374076,33.72,82090.67,0.0,0.6107,0.00017,25.18493]
[1778457375086,33.72,82077.09,0.0,0.60835,0.00017,25.22373]
[1778457376100,33.72,82077.09,0.0,0.60835,0.00017,25.22371]
[1778457380123,33.72,82081.72,0.0,0.60916,0.00017,25.21045]
[1778457380348,33.72,82081.72,0.0,0.60916,0.00017,25.21045]
[1778457381125,33.72,82079.6,0.0,0.60879,0.00017,25.21645]
[1778457385667,33.72,82078.12,0.0,0.60854,0.00017,25.22054]
[1778457388174,33.72,82069.64,0.0,0.60707,0.00017,25.2443]
[1778457389182,33.72,82078.46,0.0,0.60861,0.00017,25.21945]
[1778457391196,33.72,82071.99,0.0,0.6075,0.00017,25.23362]
[1778457394245,33.71,82068.13,0.0,0.60684,0.00017,25.24428]
[1778457399281,33.71,82070.23,0.0,0.60721,0.00017,25.23819]
[1778457402302,33.71,82079.48,0.0,0.60883,0.00017,25.212]
[1778457407337,33.7,82079.92,0.0,0.60891,0.00017,25.21059]
[1778457412375,33.7,82081.3,0.0,0.60916,0.00017,25.20651]
[1778457417412,33.7,82083.08,0.0,0.60948,0.00017,25.20129]
[1778457421439,33.7,82078.92,0.0,0.60876,0.00017,25.21305]
[1778457422530,33.7,82078.92,0.0,0.60876,0.00017,25.21305]
[1778457422728,33.7,82078.92,0.0,0.60876,0.00017,25.21305]
[1778457423083,33.7,82078.92,0.0,0.60876,0.00017,25.21305]
[1778457423154,33.69,82087.77,0.0,0.6103,0.00017,25.1877]
[1778457423455,33.69,82087.59,0.0,0.61027,0.00017,25.18817]
[1778457424730,33.69,82087.59,0.0,0.61027,0.00017,25.18817]
[1778457424998,33.69,82121.02,0.0,0.61605,0.00017,25.08914]
[1778457428405,33.69,82122.59,0.0,0.61633,0.00017,25.08435]
[1778457428490,33.69,82122.61,0.0,0.61633,0.00017,25.08425]
[1778457433524,33.69,82124.9,0.0,0.61674,0.00017,25.07702]
[1778457437000,33.69,82131.23,0.0,0.61784,0.00017,25.05739]
[1778457440573,33.68,82138.66,0.0,0.61912,0.00017,25.03421]
[1778457441580,33.68,82145.47,0.0,0.6203,0.00017,25.0128]
[1778457442587,33.68,82136.04,0.0,0.61867,0.00017,25.04235]
[1778457443595,33.68,82136.06,0.0,0.61868,0.00017,25.04227]
[1778457448633,33.68,82134.26,0.0,0.61837,0.00017,25.04773]
[1778457453668,33.68,82137.61,0.0,0.61897,0.00017,25.03314]
[1778457457696,33.68,82144.56,0.0,0.62017,0.00017,25.01125]
[1778457462731,33.68,82144.44,0.0,0.62016,0.00017,25.01158]
[1778457467767,33.68,82141.58,0.0,0.61967,0.00017,25.02055]
[1778457472800,33.68,82138.16,0.0,0.61908,0.00017,25.03127]
[1778457477836,33.68,82140.34,0.0,0.61945,0.00017,25.02449]
[1778457481864,33.68,82129.43,0.0,0.61757,0.00017,25.05846]
[1778457482871,33.68,82120.79,0.0,0.61607,0.00017,25.08501]
[1778457487907,33.68,82124.09,0.0,0.61663,0.00017,25.07518]
[1778457492943,33.69,82122.6,0.0,0.61636,0.00017,25.07996]
[1778457497976,33.69,82122.63,0.0,0.61636,0.00017,25.08004]
[1778457499705,33.69,82122.76,0.0,0.61638,0.00017,25.07967]
[1778457500997,33.69,82133.21,0.0,0.61818,0.00017,25.04761]
[1778457502005,33.69,82138.56,0.0,0.61909,0.00017,25.03102]
[1778457507017,33.69,82135.93,0.0,0.61864,0.00017,25.03917]
[1778457507089,33.69,82125.31,0.0,0.61681,0.00017,25.07193]
[1778457507521,33.69,82125.31,0.0,0.61681,0.00017,25.07193]
[1778457510061,33.69,82115.12,0.0,0.61505,0.00017,25.10291]
[1778457511067,33.69,82114.64,0.0,0.61499,0.00017,25.10034]
[1778457515095,33.69,82123.1,0.0,0.61644,0.00017,25.07473]
[1778457520130,33.69,82121.93,0.0,0.61624,0.00017,25.0784]
[1778457521035,33.69,82121.93,0.0,0.61624,0.00017,25.0784]
[1778457521138,33.69,82121.79,0.0,0.61621,0.00017,25.07885]
[1778457521846,33.69,82121.79,0.0,0.61621,0.00017,25.07885]
[1778457522251,33.69,82121.79,0.0,0.61621,0.00017,25.07885]
[1778457522352,33.69,82153.02,0.0,0.62159,0.00017,24.98139]
[1778457523156,33.69,82153.39,0.0,0.62166,0.00017,24.98009]
[1778457524163,33.69,82155.49,0.0,0.62203,0.00017,24.97328]
[1778457529400,33.68,82154.32,0.0,0.62185,0.00017,24.97666]
[1778457530205,33.68,82153.41,0.0,0.6217,0.00017,24.9794]
[1778457531416,33.68,82153.41,0.0,0.6217,0.00017,24.9794]
[1778457532219,33.68,82152.12,0.0,0.62148,0.00017,24.98334]
[1778457537254,33.67,82151.43,0.0,0.62139,0.00017,24.98513]
[1778457542289,33.67,82149.67,0.0,0.6211,0.00017,24.99034]
[1778457543297,33.67,82144.05,0.0,0.62014,0.00017,25.00808]
[1778457548333,33.66,82145.35,0.0,0.62038,0.00017,25.00362]
[1778457550069,33.66,82144.73,0.0,0.62028,0.00017,25.00551]
[1778457550355,33.66,82144.14,0.0,0.62018,0.00017,25.00731]
[1778457551191,33.66,82144.14,0.0,0.62018,0.00017,25.00731]
[1778457551354,33.66,82136.65,0.0,0.61889,0.00017,25.03075]
[1778457552362,33.66,82126.49,0.0,0.61714,0.00017,25.06222]
[1778457553183,33.66,82126.49,0.0,0.61714,0.00017,25.06222]
[1778457553367,33.66,82125.19,0.0,0.61692,0.00017,25.0662]
[1778457557311,33.66,82126.59,0.0,0.61716,0.00017,25.06185]
[1778457557395,33.66,82126.79,0.0,0.61719,0.00017,25.06122]
[1778457558403,33.66,82141.12,0.0,0.61967,0.00017,25.01665]
[1778457559410,33.65,82154.35,0.0,0.62195,0.00017,24.97457]
[1778457560417,33.65,82151.38,0.0,0.62144,0.00017,24.98399]
[1778457565451,33.65,82147.84,0.0,0.62085,0.00017,24.99488]
[1778457570487,33.64,82150.67,0.0,0.62136,0.00017,24.98554]
[1778457576069,33.64,82149.05,0.0,0.62111,0.00017,24.9863]
[1778457581563,33.63,82149.59,0.0,0.62122,0.00017,24.9843]
[1778457584516,33.63,82149.82,0.0,0.62126,0.00017,24.98346]
[1778457584587,33.63,82163.64,0.0,0.62364,0.00017,24.9389]
[1778457585541,33.63,82163.64,0.0,0.62364,0.00017,24.9389]
[1778457586148,33.63,82166.3,0.0,0.6241,0.00017,24.93014]
[1778457586835,33.63,82166.3,0.0,0.6241,0.00017,24.93014]
[1778457586936,33.63,82167.34,0.0,0.62428,0.00017,24.92674]
[1778457587590,33.63,82167.34,0.0,0.62428,0.00017,24.92674]
[1778457587666,33.63,82173.32,0.0,0.62531,0.00017,24.90708]
[1778457588756,33.63,82173.32,0.0,0.62531,0.00017,24.90708]
[1778457588815,33.63,82173.62,0.0,0.62536,0.00017,24.90607]
[1778457590629,33.63,82178.34,0.0,0.62617,0.00017,24.89041]
[1778457592648,33.63,82183.6,0.0,0.62707,0.00017,24.87287]
[1778457594656,33.63,82179.19,0.0,0.62632,0.00017,24.88759]
[1778457600826,33.63,82193.76,0.0,0.62882,0.00017,24.83859]
[1778457602748,33.63,82183.71,0.0,0.62709,0.00017,24.87248]
[1778457604293,33.63,82183.71,0.0,0.62709,0.00017,24.87248]
[1778457604309,33.63,82197.2,0.0,0.6294,0.00017,24.8269]
[1778457605062,33.63,82197.2,0.0,0.6294,0.00017,24.8269]
[1778457605103,33.63,82209.34,0.0,0.63148,0.00017,24.78521]
[1778457605745,33.63,82209.34,0.0,0.63148,0.00017,24.78521]
[1778457606328,33.63,82223.85,0.0,0.63395,0.00017,24.73452]
[1778457607788,33.63,82241.72,0.0,0.63698,0.00017,24.67069]
[1778457609106,33.63,82241.72,0.0,0.63698,0.00017,24.67069]
[1778457609151,33.63,82253.35,0.0,0.63896,0.00017,24.6284]
[1778457610785,33.63,82253.35,0.0,0.63896,0.00017,24.62841]
[1778457610886,33.63,82265.88,0.0,0.64108,0.00017,24.58206]
[1778457611819,33.62,82265.88,0.0,0.64108,0.00017,24.58196]
[1778457612886,33.62,82265.88,0.0,0.64108,0.00017,24.58196]
[1778457612960,33.62,82268.67,0.0,0.64156,0.00017,24.57154]
[1778457614852,33.62,82293.7,0.0,0.64578,0.00017,24.47667]
[1778457616402,33.62,82301.17,0.0,0.64704,0.00017,24.44783]
[1778457617869,33.62,82308.92,0.0,0.64834,0.00017,24.41769]
[1778457618874,33.62,82324.11,0.0,0.65088,0.00017,24.35788]
[1778457619882,33.62,82323.42,0.0,0.65076,0.00017,24.36068]
[1778457620888,33.62,82331.01,0.0,0.65203,0.00017,24.3305]
[1778457621900,33.62,82341.3,0.0,0.65374,0.00017,24.2892]
[1778457622901,33.63,82352.16,0.0,0.65555,0.00017,24.24516]
[1778457624052,33.63,82352.16,0.0,0.65555,0.00017,24.24516]
[1778457624082,33.63,82353.91,0.0,0.65584,0.00017,24.23797]
[1778457625317,33.63,82353.91,0.0,0.65584,0.00017,24.23797]
[1778457625375,33.63,82335.97,0.0,0.65285,0.00017,24.31078]
[1778457626476,33.63,82327.81,0.0,0.65148,0.00017,24.34354]
[1778457627936,33.63,82322.66,0.0,0.65062,0.00017,24.36409]
[1778457628775,33.63,82322.66,0.0,0.65062,0.00017,24.36409]
[1778457628943,33.63,82318.45,0.0,0.64991,0.00017,24.38079]
[1778457630087,33.63,82318.45,0.0,0.64991,0.00017,24.38079]
[1778457630163,33.63,82316.88,0.0,0.64965,0.00017,24.38707]
[1778457636553,33.63,82312.92,0.0,0.64899,0.00017,24.39875]
[1778457638006,33.63,82305.72,0.0,0.64779,0.00017,24.42691]
[1778457640026,33.63,82297.21,0.0,0.64636,0.00017,24.45987]
[1778457642035,33.63,82289.01,0.0,0.64498,0.00017,24.49132]
[1778457643041,33.63,82286.4,0.0,0.64454,0.00017,24.50119]
[1778457649088,33.63,82282.95,0.0,0.64397,0.00017,24.51398]
[1778457650097,33.63,82276.31,0.0,0.64286,0.00017,24.539]
[1778457653113,33.62,82268.0,0.0,0.64146,0.00017,24.5699]
[1778457654127,33.62,82261.76,0.0,0.64041,0.00017,24.593]
[1778457658147,33.62,82255.94,0.0,0.63944,0.00017,24.61408]
[1778457659155,33.62,82261.65,0.0,0.64041,0.00017,24.59292]
[1778457661169,33.62,82266.79,0.0,0.64129,0.00017,24.57366]
[1778457666204,33.61,82265.35,0.0,0.64106,0.00017,24.57865]
[1778457667213,33.61,82254.34,0.0,0.6392,0.00017,24.61925]
[1778457668218,33.61,82245.84,0.0,0.63777,0.00017,24.65018]
[1778457669225,33.61,82246.67,0.0,0.63791,0.00017,24.64704]
[1778457674261,33.6,82249.0,0.0,0.63833,0.00017,24.63794]
[1778457675275,33.6,82261.55,0.0,0.64047,0.00017,24.59168]
[1778457676276,33.6,82264.91,0.0,0.64104,0.00017,24.57911]
[1778457679295,33.6,82275.13,0.0,0.64277,0.00017,24.54065]
[1778457684330,33.59,82270.03,0.0,0.64192,0.00017,24.55953]
[1778457686344,33.59,82264.33,0.0,0.64097,0.00017,24.58068]
[1778457691379,33.59,82264.28,0.0,0.64099,0.00017,24.57641]
[1778457696414,33.58,82271.11,0.0,0.64216,0.00017,24.55058]
[1778457701451,33.58,82268.63,0.0,0.64175,0.00017,24.5596]
[1778457702458,33.58,82261.24,0.0,0.6405,0.00017,24.58707]
[1778457704473,33.58,82257.96,0.0,0.63995,0.00017,24.59904]
[1778457709508,33.57,82258.79,0.0,0.64011,0.00017,24.59557]
[1778457712529,33.57,82230.39,0.0,0.63529,0.00017,24.69871]
[1778457713535,33.57,82228.46,0.0,0.63496,0.00017,24.70561]
[1778457716892,33.57,82223.85,0.0,0.63417,0.00017,24.72208]
[1778457716900,33.57,82223.85,0.0,0.63417,0.00017,24.72208]
[1778457717192,33.57,82223.85,0.0,0.63417,0.00017,24.72208]
[1778457717820,33.57,82223.15,0.0,0.63405,0.00017,24.72461]
[1778457717826,33.57,82223.15,0.0,0.63405,0.00017,24.72461]
[1778457718570,33.57,82221.29,0.0,0.63373,0.00017,24.73124]
[1778457721201,33.58,82220.49,0.0,0.63359,0.00017,24.73416]
[1778457721591,33.58,82214.22,0.0,0.63252,0.00017,24.75623]
[1778457722598,33.58,82207.83,0.0,0.63142,0.00017,24.77856]
[1778457727633,33.58,82207.47,0.0,0.63134,0.00017,24.78015]
[1778457732495,33.59,82207.72,0.0,0.63138,0.00017,24.77952]
[1778457732668,33.59,82207.32,0.0,0.63131,0.00017,24.78096]
[1778457733675,33.59,82195.88,0.0,0.62935,0.00017,24.82034]
[1778457734679,33.59,82195.11,0.0,0.62921,0.00017,24.82299]
[1778457737416,33.59,82192.38,0.0,0.62875,0.00017,24.8323]
[1778457737445,33.59,82190.47,0.0,0.62842,0.00017,24.8388]
[1778457739196,33.59,82190.47,0.0,0.62842,0.00017,24.8388]
[1778457739251,33.59,82185.23,0.0,0.62752,0.00017,24.85649]
[1778457740725,33.59,82170.25,0.0,0.62495,0.00017,24.90633]
[1778457741751,33.59,82170.25,0.0,0.62495,0.00017,24.90633]
[1778457741778,33.59,82164.77,0.0,0.62401,0.00017,24.92428]
[1778457747331,33.58,82166.17,0.0,0.62426,0.00017,24.91943]
[1778457752810,33.58,82173.75,0.0,0.62559,0.00017,24.89019]
[1778457754534,33.58,82173.75,0.0,0.62559,0.00017,24.89019]
[1778457754610,33.58,82182.29,0.0,0.62706,0.00017,24.86169]
[1778457755830,33.58,82189.25,0.0,0.62825,0.00017,24.83824]
[1778457757402,33.58,82194.42,0.0,0.62914,0.00017,24.82071]
[1778457763048,33.58,82194.2,0.0,0.62911,0.00017,24.82125]
[1778457763142,33.58,82183.85,0.0,0.62734,0.00017,24.85615]
[1778457764899,33.58,82181.97,0.0,0.62702,0.00017,24.86247]
[1778457767516,33.58,82180.8,0.0,0.62682,0.00017,24.86638]
[1778457767614,33.57,82180.13,0.0,0.6267,0.00017,24.86859]
[1778457768896,33.57,82180.07,0.0,0.62669,0.00017,24.86879]
[1778457768989,33.57,82171.98,0.0,0.6253,0.00017,24.89566]
[1778457769931,33.57,82171.98,0.0,0.62531,0.00017,24.89562]
[1778457770938,33.57,82184.77,0.0,0.6275,0.00017,24.85296]
[1778457771944,33.57,82188.09,0.0,0.62807,0.00017,24.84177]
[1778457777566,33.57,82180.36,0.0,0.62675,0.00017,24.86777]
[1778457780021,33.57,82192.76,0.0,0.62887,0.00017,24.82595]
[1778457781315,33.57,82192.76,0.0,0.62887,0.00017,24.82595]
[1778457781368,33.57,82194.53,0.0,0.62919,0.00017,24.81973]
[1778457782432,33.57,82194.53,0.0,0.62919,0.00017,24.81973]
[1778457782495,33.57,82193.22,0.0,0.62897,0.00017,24.82409]
[1778457784034,33.57,82184.79,0.0,0.62752,0.00017,24.85252]
[1778457785058,33.57,82180.97,0.0,0.62687,0.00017,24.86534]
[1778457789386,33.57,82181.75,0.0,0.627,0.00017,24.86272]
[1778457789511,33.57,82181.75,0.0,0.627,0.00017,24.86272]
[1778457790411,33.57,82182.37,0.0,0.62711,0.00017,24.86063]
[1778457790512,33.57,82181.33,0.0,0.62693,0.00017,24.86411]
[1778457793475,33.57,82181.68,0.0,0.62699,0.00017,24.86293]
[1778457793576,33.57,82186.72,0.0,0.62786,0.00017,24.84598]
[1778457799139,33.57,82186.31,0.0,0.62779,0.00017,24.84738]
[1778457802951,33.57,82187.37,0.0,0.62797,0.00017,24.8438]
[1778457803168,33.57,82186.29,0.0,0.62778,0.00017,24.84745]
[1778457804175,33.57,82181.75,0.0,0.627,0.00017,24.86269]
[1778457808204,33.57,82173.23,0.0,0.62554,0.00017,24.89101]
[1778457812421,33.57,82170.96,0.0,0.62517,0.00017,24.89438]
[1778457812514,33.57,82160.76,0.0,0.62342,0.00017,24.92778]
[1778457813239,33.56,82161.11,0.0,0.62348,0.00017,24.9266]
[1778457815118,33.56,82158.93,0.0,0.62311,0.00017,24.93363]
[1778457815127,33.56,82158.93,0.0,0.62311,0.00017,24.93363]
[1778457815378,33.56,82158.93,0.0,0.62311,0.00017,24.93363]
[1778457815417,33.56,82152.67,0.0,0.62203,0.00017,24.9538]
[1778457815795,33.56,82152.67,0.0,0.62203,0.00017,24.9538]
[1778457815982,33.56,82152.67,0.0,0.62203,0.00017,24.9538]
[1778457815997,33.56,82152.67,0.0,0.62203,0.00017,24.9538]
[1778457816260,33.56,82152.61,0.0,0.62202,0.00017,24.954]
[1778457817267,33.56,82130.07,0.0,0.61813,0.00017,25.02513]
[1778457822037,33.56,82126.62,0.0,0.61755,0.00017,25.03552]
[1778457822303,33.55,82141.26,0.0,0.62009,0.00017,24.98961]
[1778457823309,33.55,82145.14,0.0,0.62077,0.00017,24.9772]
[1778457828346,33.55,82149.83,0.0,0.6216,0.00017,24.96181]
[1778457833380,33.54,82147.63,0.0,0.62124,0.00017,24.96843]
[1778457837408,33.53,82142.78,0.0,0.62042,0.00017,24.98353]
[1778457841436,33.53,82148.26,0.0,0.62138,0.00017,24.96569]
[1778457842846,33.53,82146.88,0.0,0.62115,0.00017,24.97002]
[1778457843454,33.53,82147.01,0.0,0.62117,0.00017,24.96952]
[1778457844203,33.53,82147.01,0.0,0.62117,0.00017,24.96952]
[1778457844461,33.53,82129.63,0.0,0.61816,0.00017,25.02439]
[1778457845467,33.53,82121.7,0.0,0.61679,0.00017,25.04892]
[1778457846395,33.53,82121.7,0.0,0.61679,0.00017,25.04892]
[1778457847303,33.53,82119.93,0.0,0.61648,0.00017,25.05434]
[1778457847481,33.52,82114.98,0.0,0.61563,0.00017,25.06944]
[1778457848489,33.52,82108.85,0.0,0.61456,0.00017,25.08798]
[1778457849644,33.52,82108.85,0.0,0.61456,0.00017,25.08798]
[1778457849705,33.52,82106.63,0.0,0.61418,0.00017,25.09461]
[1778457853052,33.52,82106.94,0.0,0.61424,0.00017,25.09352]
[1778457853524,33.52,82097.6,0.0,0.61262,0.00017,25.12136]
[1778457854532,33.52,82096.1,0.0,0.61236,0.00017,25.12573]
[1778457858559,33.51,82091.47,0.0,0.61157,0.00017,25.13909]
[1778457862587,33.51,82098.48,0.0,0.61281,0.00017,25.11811]
[1778457865608,33.51,82094.13,0.0,0.61206,0.00017,25.1308]
[1778457870643,33.5,82091.6,0.0,0.61163,0.00017,25.13793]
[1778457872539,33.5,82089.44,0.0,0.61128,0.00017,25.14019]
[1778457872658,33.5,82089.33,0.0,0.61126,0.00017,25.14044]
[1778457873665,33.5,82082.54,0.0,0.61007,0.00017,25.16023]
[1778457876531,33.5,82085.8,0.0,0.61064,0.00017,25.1508]
[1778457876688,33.5,82087.05,0.0,0.61086,0.00017,25.14717]
[1778457881722,33.5,82084.46,0.0,0.6104,0.00017,25.15481]
[1778457884113,33.5,82081.94,0.0,0.60996,0.00017,25.16214]
[1778457884743,33.5,82075.84,0.0,0.60889,0.00017,25.1797]
[1778457886769,33.5,82075.16,0.0,0.60877,0.00017,25.18164]
[1778457887764,33.5,82082.36,0.0,0.61003,0.00017,25.16093]
[1778457887860,33.5,82082.36,0.0,0.61003,0.00017,25.16093]
[1778457888772,33.5,82085.81,0.0,0.61063,0.00017,25.15093]
[1778457893668,33.5,82088.16,0.0,0.61104,0.00017,25.14415]
[1778457893806,33.5,82085.93,0.0,0.61065,0.00017,25.15068]
[1778457897834,33.5,82078.13,0.0,0.60928,0.00017,25.17331]
[1778457899848,33.5,82078.59,0.0,0.60936,0.00017,25.17199]
[1778457901309,33.5,82078.59,0.0,0.60936,0.00017,25.17199]
[1778457901350,33.5,82085.12,0.0,0.6105,0.00017,25.15312]
[1778457903025,33.5,82085.12,0.0,0.6105,0.00017,25.15312]
[1778457903042,33.5,82085.12,0.0,0.6105,0.00017,25.15312]
[1778457903290,33.5,82085.12,0.0,0.6105,0.00017,25.15312]
[1778457903303,33.5,82085.12,0.0,0.6105,0.00017,25.15312]
[1778457903336,33.5,82097.22,0.0,0.61262,0.00017,25.11752]
[1778457904883,33.5,82093.66,0.0,0.612,0.00017,25.12795]
[1778457905890,33.5,82089.3,0.0,0.61124,0.00017,25.14078]
[1778457909823,33.5,82089.46,0.0,0.61127,0.00017,25.14034]
[1778457909855,33.5,82089.46,0.0,0.61127,0.00017,25.14034]
[1778457909859,33.5,82094.48,0.0,0.61214,0.00017,25.12555]
[1778457911781,33.5,82094.48,0.0,0.61214,0.00017,25.12555]
[1778457911853,33.5,82105.58,0.0,0.61408,0.00017,25.09239]
[1778457913366,33.5,82099.79,0.0,0.61308,0.00017,25.10967]
[1778457914972,33.5,82090.23,0.0,0.61141,0.00017,25.13789]
[1778457916019,33.5,82084.18,0.0,0.61036,0.00017,25.15554]
[1778457917990,33.5,82081.36,0.0,0.60986,0.00017,25.16373]
[1778457919720,33.5,82081.36,0.0,0.60986,0.00017,25.16373]
[1778457925041,33.5,82083.33,0.0,0.6102,0.00017,25.15807]
[1778457926131,33.5,82070.98,0.0,0.60805,0.00017,25.19348]
[1778457932093,33.5,82073.93,0.0,0.60858,0.00017,25.18097]
[1778457937129,33.5,82074.44,0.0,0.60868,0.00017,25.1794]
[1778457939149,33.49,82084.16,0.0,0.61038,0.00017,25.15138]
[1778457940550,33.49,82082.83,0.0,0.61015,0.00017,25.15523]
[1778457942171,33.49,82092.12,0.0,0.61177,0.00017,25.1281]
[1778457943182,33.49,82093.77,0.0,0.61205,0.00017,25.12326]
[1778457944418,33.49,82101.88,0.0,0.61347,0.00017,25.0991]
[1778457945186,33.49,82101.88,0.0,0.61347,0.00017,25.0991]
[1778457945209,33.49,82105.13,0.0,0.61404,0.00017,25.0893]
[1778457946446,33.49,82105.13,0.0,0.61404,0.00017,25.0893]
[1778457946894,33.49,82105.13,0.0,0.61404,0.00017,25.0893]
[1778457948843,33.49,82108.94,0.0,0.61471,0.00017,25.07766]
[1778457950237,33.49,82100.64,0.0,0.61327,0.00017,25.10255]
[1778457951383,33.49,82100.64,0.0,0.61327,0.00017,25.10255]
[1778457951430,33.49,82091.78,0.0,0.61173,0.00017,25.12877]
[1778457957279,33.49,82086.53,0.0,0.61082,0.00017,25.14397]
[1778457959197,33.49,82084.44,0.0,0.61045,0.00017,25.15006]
[1778457959298,33.49,82084.75,0.0,0.61051,0.00017,25.14916]
[1778457963826,33.49,82084.73,0.0,0.6105,0.00017,25.14924]
[1778457963846,33.49,82084.73,0.0,0.6105,0.00017,25.14924]
[1778457963883,33.49,82078.26,0.0,0.60937,0.00017,25.16796]
[1778457964897,33.49,82078.26,0.0,0.60937,0.00017,25.16796]
[1778457965339,33.49,82073.56,0.0,0.60855,0.00017,25.1814]
[1778457966920,33.49,82073.56,0.0,0.60855,0.00017,25.1814]
[1778457966964,33.49,82074.2,0.0,0.60866,0.00017,25.17958]
[1778457967621,33.48,82074.94,0.0,0.6088,0.00017,25.17743]
[1778457969367,33.48,82065.16,0.0,0.60708,0.00018,25.20516]
[1778457970374,33.48,82069.79,0.0,0.6079,0.00018,25.19206]
[1778457974406,33.48,82060.94,0.0,0.60635,0.00018,25.21688]
[1778457976422,33.48,82057.36,0.0,0.60573,0.00018,25.22677]
[1778457981690,33.48,82054.7,0.0,0.60527,0.00018,25.23393]
[1778457981749,33.48,82049.68,0.0,0.60439,0.00018,25.2477]
[1778457981969,33.48,82049.68,0.0,0.60439,0.00018,25.2477]
[1778457983969,33.47,82045.76,0.0,0.60371,0.00018,25.2583]
[1778457988290,33.47,82041.45,0.0,0.60296,0.00018,25.26984]
[1778457988506,33.47,82030.34,0.0,0.60101,0.00018,25.29942]
[1778457989513,33.47,82025.67,0.0,0.60019,0.00018,25.31172]
[1778457990538,33.47,82025.67,0.0,0.60019,0.00018,25.31172]
[1778457990626,33.47,82022.81,0.0,0.59969,0.00018,25.31913]
[1778457992261,33.47,82022.81,0.0,0.59971,0.00018,25.31512]
[1778457992535,33.47,82023.2,0.0,0.59978,0.00018,25.31407]
[1778457994550,33.46,82019.26,0.0,0.59909,0.00018,25.32424]
[1778457994636,33.46,82012.36,0.0,0.59787,0.00018,25.34198]
[1778457996512,33.46,82012.36,0.0,0.59787,0.00018,25.34196]
[1778457997346,33.46,82011.72,0.0,0.59776,0.00018,25.34358]
[1778457997553,33.46,82011.72,0.0,0.59776,0.00018,25.34358]
[1778457997589,33.46,82011.72,0.0,0.59776,0.00018,25.34358]
[1778457997690,33.46,82012.28,0.0,0.59786,0.00018,25.34213]
[1778458000639,33.45,82002.44,0.0,0.59615,0.00018,25.36659]
[1778458002606,33.44,81994.1,0.0,0.59471,0.00018,25.38672]
[1778458004618,33.43,81998.8,0.0,0.59557,0.00018,25.37467]
[1778458009658,33.42,81998.12,0.0,0.59546,0.00018,25.37623]
[1778458014692,33.42,81994.48,0.0,0.59482,0.00018,25.38511]
[1778458019731,33.41,81996.27,0.0,0.59515,0.00018,25.38052]
[1778458023754,33.41,82000.96,0.0,0.59599,0.00018,25.3687]
[1778458027782,33.41,82005.93,0.0,0.59687,0.00018,25.35607]
[1778458030803,33.41,81998.87,0.0,0.59563,0.00018,25.37376]
[1778458034832,33.41,81991.42,0.0,0.59429,0.00018,25.39245]
[1778458037853,33.41,81995.64,0.0,0.59504,0.00018,25.38208]
[1778458042887,33.41,81997.01,0.0,0.59528,0.00018,25.37871]
[1778458043886,33.41,81997.01,0.0,0.59528,0.00018,25.37871]
[1778458043933,33.41,81990.33,0.0,0.5941,0.00018,25.39521]
[1778458044518,33.41,81990.33,0.0,0.5941,0.00018,25.39521]
[1778458044565,33.41,81990.33,0.0,0.5941,0.00018,25.39521]
[1778458046775,33.42,81988.31,0.0,0.59374,0.00018,25.40018]
[1778458046790,33.42,81988.31,0.0,0.59374,0.00018,25.40018]
[1778458051951,33.42,81990.66,0.0,0.59416,0.00018,25.39048]
[1778458056985,33.42,81987.07,0.0,0.59352,0.00018,25.39931]
[1778458058249,33.42,81987.41,0.0,0.59358,0.00018,25.39849]
[1778458058329,33.42,81987.41,0.0,0.59358,0.00018,25.39849]
[1778458058337,33.42,81987.41,0.0,0.59358,0.00018,25.39849]
[1778458058428,33.42,81987.41,0.0,0.59358,0.00018,25.39849]
[1778458058998,33.42,81985.26,0.0,0.5932,0.00018,25.40372]
[1778458060016,33.42,81975.17,0.0,0.59141,0.00018,25.42797]
[1778458061014,33.42,81972.79,0.0,0.59099,0.00018,25.43361]
[1778458064037,33.42,81979.41,0.0,0.59217,0.00018,25.41782]
[1778458064924,33.42,81979.41,0.0,0.59217,0.00018,25.41782]
[1778458065043,33.42,81980.45,0.0,0.59235,0.00018,25.41533]
[1778458067583,33.42,81978.72,0.0,0.59204,0.00018,25.41949]
[1778458068034,33.42,81975.56,0.0,0.59148,0.00018,25.42704]
[1778458068230,33.42,81975.56,0.0,0.59148,0.00018,25.42704]
[1778458068261,33.42,81975.56,0.0,0.59148,0.00018,25.42704]
[1778458068273,33.42,81978.63,0.0,0.59203,0.00018,25.41971]
[1778458069918,33.42,81986.1,0.0,0.59335,0.00018,25.40169]
[1778458070125,33.42,81986.1,0.0,0.59335,0.00018,25.40169]
[1778458070143,33.42,81986.1,0.0,0.59335,0.00018,25.40169]
[1778458072195,33.42,81992.29,0.0,0.59445,0.00018,25.38657]
[1778458075282,33.42,81993.52,0.0,0.59466,0.00018,25.38357]
[1778458075299,33.42,81993.52,0.0,0.59466,0.00018,25.38357]
[1778458077133,33.42,81985.43,0.0,0.59322,0.00018,25.40344]
[1778458079994,33.42,81983.43,0.0,0.59287,0.00018,25.40829]
[1778458080061,33.42,81978.73,0.0,0.59203,0.00018,25.41961]
[1778458082775,33.42,81978.69,0.0,0.59203,0.00018,25.41971]
[1778458082786,33.42,81978.68,0.0,0.59203,0.00018,25.41974]
[1778458083801,33.42,81978.68,0.0,0.59203,0.00018,25.41974]
[1778458083902,33.42,81969.48,0.0,0.59039,0.00018,25.44155]
[1778458085189,33.42,81963.79,0.0,0.58938,0.00018,25.45482]
[1778458086602,33.42,81963.79,0.0,0.58938,0.00018,25.45482]
[1778458086630,33.42,81963.79,0.0,0.58938,0.00018,25.45482]
[1778458086672,33.42,81959.55,0.0,0.58863,0.00018,25.46457]
[1778458088467,33.42,81957.52,0.0,0.58827,0.00018,25.46922]
[1778458088513,33.42,81957.52,0.0,0.58827,0.00018,25.46922]
[1778458088527,33.42,81955.97,0.0,0.58799,0.00018,25.47274]
[1778458089398,33.42,81955.97,0.0,0.58799,0.00018,25.47274]
[1778458089462,33.42,81963.09,0.0,0.58926,0.00018,25.45637]
[1778458091123,33.42,81963.09,0.0,0.58926,0.00018,25.45635]
[1778458091146,33.42,81963.09,0.0,0.58926,0.00018,25.45635]
[1778458091250,33.42,81969.33,0.0,0.59037,0.00018,25.44179]
[1778458092580,33.42,81969.33,0.0,0.59037,0.00018,25.44179]
[1778458092678,33.42,81974.05,0.0,0.59121,0.00018,25.43063]
[1778458097928,33.42,81973.83,0.0,0.59117,0.00018,25.43115]
[1778458097986,33.42,81977.18,0.0,0.59177,0.00018,25.42319]
[1778458099287,33.42,81989.65,0.0,0.59398,0.00018,25.39303]
[1778458100169,33.42,81989.65,0.0,0.59398,0.00018,25.39303]
[1778458100186,33.42,81989.65,0.0,0.59398,0.00018,25.39303]
[1778458100294,33.42,81991.78,0.0,0.59436,0.00018,25.38782]
[1778458105331,33.42,81994.24,0.0,0.59479,0.00018,25.38186]
[1778458108036,33.42,81994.39,0.0,0.59481,0.00018,25.38151]
[1778458108048,33.42,81994.39,0.0,0.59481,0.00018,25.38151]
[1778458108073,33.42,81994.86,0.0,0.59489,0.00018,25.38039]
[1778458108944,33.42,82000.35,0.0,0.59586,0.00018,25.36674]
[1778458111077,33.42,82000.34,0.0,0.59586,0.00018,25.36677]
[1778458110777,33.42,82009.75,0.0,0.59753,0.00018,25.34297]
[1778458113877,33.42,82022.35,0.0,0.59977,0.00018,25.30639]
[1778458114929,33.42,82022.35,0.0,0.59977,0.00018,25.30639]
[1778458114975,33.42,82022.35,0.0,0.59977,0.00018,25.30639]
[1778458115052,33.42,82025.1,0.0,0.60025,0.00018,25.29917]
[1778458116413,33.42,82036.56,0.0,0.60228,0.00018,25.26874]
[1778458117442,33.42,82036.56,0.0,0.60228,0.00018,25.26874]
[1778458117469,33.42,82036.56,0.0,0.60228,0.00018,25.26874]
[1778458117916,33.42,82036.56,0.0,0.60228,0.00018,25.26874]
[1778458118015,33.42,82039.98,0.0,0.60288,0.00018,25.25947]
[1778458120561,33.42,82031.92,0.0,0.60146,0.00018,25.28104]
[1778458121536,33.42,82032.2,0.0,0.60151,0.00018,25.28026]
[1778458126480,33.42,82037.24,0.0,0.60241,0.00018,25.26663]
[1778458127487,33.41,82042.21,0.0,0.60329,0.00018,25.25314]
[1778458132522,33.41,82045.41,0.0,0.60387,0.00018,25.24416]
[1778458137558,33.4,82043.83,0.0,0.60361,0.00018,25.2482]
[1778458142595,33.4,82044.55,0.0,0.60375,0.00018,25.24595]
[1778458144503,33.4,82044.19,0.0,0.60369,0.00018,25.24689]
[1778458144815,33.39,82027.31,0.0,0.60072,0.00018,25.29215]
[1778458146002,33.39,82018.52,0.0,0.59917,0.00018,25.31514]
[1778458146626,33.39,82018.85,0.0,0.59923,0.00018,25.31427]
[1778458147488,33.39,82018.85,0.0,0.59923,0.00018,25.31427]
[1778458148432,33.39,82020.0,0.0,0.59943,0.00018,25.31127]
[1778458148467,33.39,82020.0,0.0,0.59943,0.00018,25.31127]
[1778458148639,33.39,82014.66,0.0,0.59849,0.00018,25.32508]
[1778458150548,33.39,82012.44,0.0,0.5981,0.00018,25.33077]
[1778458157082,33.39,82012.42,0.0,0.5981,0.00018,25.33068]
[1778458157856,33.39,82006.67,0.0,0.59709,0.00018,25.34532]
[1778458159716,33.39,81995.97,0.0,0.59519,0.00018,25.3722]
[1778458164751,33.4,81992.68,0.0,0.59457,0.00018,25.38102]
[1778458168781,33.41,82000.12,0.0,0.59587,0.00018,25.36269]
[1778458172448,33.41,82003.38,0.0,0.59647,0.00018,25.35043]
[1778458177845,33.4,82000.02,0.0,0.59588,0.00018,25.3587]
[1778458182614,33.4,81996.18,0.0,0.59521,0.00018,25.36827]
[1778458182879,33.4,81991.53,0.0,0.59438,0.00018,25.37977]
[1778458184893,33.4,81987.3,0.0,0.59363,0.00018,25.39014]
[1778458186907,33.4,81993.29,0.0,0.5947,0.00018,25.37536]
[1778458188921,33.4,81999.86,0.0,0.59586,0.00018,25.35897]
[1778458189928,33.4,81993.67,0.0,0.59477,0.00018,25.3744]
[1778458192826,33.4,81992.44,0.0,0.59455,0.00018,25.37744]
[1778458196138,33.4,81991.11,0.0,0.59431,0.00018,25.38073]
[1778458196184,33.4,81990.72,0.0,0.59424,0.00018,25.38169]
[1778458197080,33.4,81982.95,0.0,0.59286,0.00018,25.40065]
[1778458198993,33.4,81974.8,0.0,0.59142,0.00018,25.42019]
[1778458199813,33.4,81974.8,0.0,0.59142,0.00018,25.42019]
[1778458199998,33.4,81974.29,0.0,0.59133,0.00018,25.42139]
[1778458200849,33.4,81974.29,0.0,0.59133,0.00018,25.42139]
[1778458200880,33.4,81974.29,0.0,0.59133,0.00018,25.42139]
[1778458201006,33.4,81970.11,0.0,0.59058,0.00018,25.43127]
[1778458202015,33.4,81980.57,0.0,0.59244,0.00018,25.40633]
[1778458203020,33.4,81988.65,0.0,0.59388,0.00018,25.3867]
[1778458208054,33.4,81985.48,0.0,0.59332,0.00018,25.39444]
[1778458208900,33.4,81985.48,0.0,0.59332,0.00018,25.39444]
[1778458209061,33.4,81986.78,0.0,0.59355,0.00018,25.39127]
[1778458213677,33.4,81989.45,0.0,0.59402,0.00018,25.38475]
[1778458214096,33.4,81988.91,0.0,0.59392,0.00018,25.38608]
[1778458215104,33.4,81993.14,0.0,0.59467,0.00018,25.37568]
[1778458215679,33.4,81993.14,0.0,0.59467,0.00018,25.37568]
[1778458215699,33.4,81993.14,0.0,0.59467,0.00018,25.37568]
[1778458221146,33.4,81994.52,0.0,0.59492,0.00018,25.37229]
[1778458222667,33.4,81994.93,0.0,0.59499,0.00018,25.37128]
[1778458222698,33.4,81994.93,0.0,0.59499,0.00018,25.37128]
[1778458223160,33.4,81997.29,0.0,0.59541,0.00018,25.36541]
[1778458226182,33.4,82001.83,0.0,0.59621,0.00018,25.35407]
[1778458231217,33.4,81999.41,0.0,0.59579,0.00018,25.3562]
[1778458233232,33.4,81993.46,0.0,0.59474,0.00018,25.37102]
[1778458236238,33.4,81992.87,0.0,0.59463,0.00018,25.37248]
[1778458236253,33.4,81992.87,0.0,0.59463,0.00018,25.37248]
[1778458237260,33.4,81987.24,0.0,0.59363,0.00018,25.38631]
[1778458240526,33.4,81985.38,0.0,0.5933,0.00018,25.39085]
[1778458240534,33.4,81984.18,0.0,0.59309,0.00018,25.39377]
[1778458246323,33.4,81985.21,0.0,0.59327,0.00018,25.39127]
[1778458251358,33.4,81986.7,0.0,0.59354,0.00018,25.38765]
[1778458257173,33.4,81985.38,0.0,0.5933,0.00018,25.39083]
[1778458257274,33.4,81984.78,0.0,0.5932,0.00018,25.39227]
[1778458258304,33.4,81984.78,0.0,0.5932,0.00018,25.39227]
[1778458258317,33.4,81984.78,0.0,0.5932,0.00018,25.39227]
[1778458258411,33.4,81993.15,0.0,0.59469,0.00018,25.3717]
[1778458261079,33.4,81993.15,0.0,0.59469,0.00018,25.3717]
[1778458266467,33.4,81992.38,0.0,0.59455,0.00018,25.3736]
[1778458271499,33.4,81993.76,0.0,0.5948,0.00018,25.37018]
[1778458272577,33.4,81993.76,0.0,0.5948,0.00018,25.37018]
[1778458272598,33.4,81993.76,0.0,0.5948,0.00018,25.37018]
[1778458273268,33.4,81987.3,0.0,0.59365,0.00018,25.38608]
[1778458273852,33.4,81987.3,0.0,0.59365,0.00018,25.38608]
[1778458273953,33.4,81979.61,0.0,0.59228,0.00018,25.40472]
[1778458276124,33.4,81979.61,0.0,0.59228,0.00018,25.40472]
[1778458276250,33.4,81977.08,0.0,0.59183,0.00018,25.41078]
[1778458281572,33.4,81974.04,0.0,0.59129,0.00018,25.41801]
[1778458283989,33.4,81973.44,0.0,0.59119,0.00018,25.41943]
[1778458284060,33.4,81973.44,0.0,0.59119,0.00018,25.41943]
[1778458284145,33.4,81973.44,0.0,0.59119,0.00018,25.41943]
[1778458284183,33.4,81973.44,0.0,0.59119,0.00018,25.41943]
[1778458284246,33.4,81973.44,0.0,0.59119,0.00018,25.41943]
[1778458284241,33.4,81975.72,0.0,0.59159,0.00018,25.41401]
[1778458284535,33.4,81975.72,0.0,0.59159,0.00018,25.41401]
[1778458284593,33.4,81976.51,0.0,0.59173,0.00018,25.41213]
[1778458285777,33.4,81976.51,0.0,0.59173,0.00018,25.41213]
[1778458285807,33.4,81976.51,0.0,0.59173,0.00018,25.41213]
[1778458285868,33.4,82009.69,0.0,0.59762,0.00018,25.33012]
[1778458286607,33.4,82009.69,0.0,0.59762,0.00018,25.33012]
[1778458286641,33.4,82009.69,0.0,0.59762,0.00018,25.33012]
[1778458286722,33.4,82015.05,0.0,0.59856,0.00018,25.31638]
[1778458287618,33.4,82015.05,0.0,0.59857,0.00018,25.31636]
[1778458291437,33.4,82015.6,0.0,0.59866,0.00018,25.31492]
[1778458291465,33.4,82015.6,0.0,0.59866,0.00018,25.31492]
[1778458291537,33.4,82015.09,0.0,0.59859,0.00018,25.31224]
[1778458296677,33.4,82015.32,0.0,0.59863,0.00018,25.3116]
[1778458301840,33.4,82015.99,0.0,0.59875,0.00018,25.30985]
[1778458304726,33.39,82010.99,0.0,0.59787,0.00018,25.32269]
[1778458309768,33.39,82012.68,0.0,0.59817,0.00018,25.31827]
[1778458314805,33.39,82014.97,0.0,0.59858,0.00018,25.31229]
[1778458319839,33.39,82013.61,0.0,0.59834,0.00018,25.31576]
[1778458324887,33.39,82017.28,0.0,0.599,0.00018,25.30624]
[1778458327900,33.39,82012.73,0.0,0.59819,0.00018,25.31796]
[1778458329450,33.39,82013.6,0.0,0.59835,0.00018,25.31572]
[1778458334949,33.39,82010.36,0.0,0.59778,0.00018,25.32395]
[1778458336963,33.39,82003.33,0.0,0.59654,0.00018,25.34179]
[1778458338978,33.39,81996.77,0.0,0.59537,0.00018,25.35826]
[1778458339984,33.39,81990.4,0.0,0.59424,0.00018,25.37405]
[1778458346026,33.39,81988.67,0.0,0.59393,0.00018,25.3784]
[1778458348040,33.39,81994.56,0.0,0.59497,0.00018,25.36388]
[1778458349031,33.39,81994.56,0.0,0.59497,0.00018,25.36388]
[1778458349218,33.39,81994.56,0.0,0.59497,0.00018,25.36388]
[1778458349247,33.39,81994.56,0.0,0.59497,0.00018,25.36388]
[1778458351070,33.39,81986.9,0.0,0.59362,0.00018,25.3788]
[1778458352423,33.39,81983.61,0.0,0.59304,0.00018,25.38681]
[1778458352809,33.39,81983.61,0.0,0.59304,0.00018,25.38681]
[1778458352832,33.39,81983.61,0.0,0.59304,0.00018,25.38681]
[1778458353340,33.39,81983.61,0.0,0.59304,0.00018,25.38681]
[1778458353388,33.39,81969.43,0.0,0.59052,0.00018,25.4207]
[1778458354832,33.39,81968.92,0.0,0.59042,0.00018,25.42191]
[1778458354846,33.39,81968.92,0.0,0.59042,0.00018,25.42191]
[1778458354913,33.39,81968.92,0.0,0.59042,0.00018,25.42191]
[1778458355093,33.39,81956.34,0.0,0.58818,0.00018,25.45107]
[1778458356097,33.39,81951.73,0.0,0.58736,0.00018,25.46155]
[1778458361132,33.39,81948.63,0.0,0.58681,0.00018,25.46856]
[1778458364153,33.39,81942.68,0.0,0.58575,0.00018,25.48185]
[1778458367174,33.39,81939.65,0.0,0.5852,0.00018,25.48858]
[1778458371205,33.39,81944.01,0.0,0.58598,0.00018,25.47899]
[1778458376237,33.4,81946.97,0.0,0.5865,0.00018,25.47244]
[1778458381272,33.4,81948.47,0.0,0.58677,0.00018,25.46915]
[1778458386309,33.4,81945.3,0.0,0.58619,0.00018,25.47632]
[1778458391344,33.4,81943.3,0.0,0.58584,0.00018,25.48075]
[1778458396380,33.39,81940.35,0.0,0.58533,0.00018,25.48708]
[1778458397386,33.39,81936.04,0.0,0.58456,0.00018,25.49649]
[1778458401414,33.39,81930.41,0.0,0.58357,0.00018,25.50854]
[1778458402421,33.38,81921.53,0.0,0.58198,0.00018,25.52743]
[1778458405442,33.38,81929.18,0.0,0.58336,0.00018,25.51105]
[1778458410721,33.38,81928.2,0.0,0.58319,0.00018,25.51298]
[1778458416523,33.37,81928.2,0.0,0.58322,0.00018,25.50876]
[1778458421555,33.36,81922.92,0.0,0.58229,0.00018,25.51984]
[1778458426364,33.36,81921.0,0.0,0.58196,0.00018,25.52379]
[1778458426465,33.35,81916.54,0.0,0.58116,0.00018,25.53309]
[1778458431028,33.35,81915.41,0.0,0.58096,0.00018,25.53543]
[1778458436294,33.35,81913.53,0.0,0.58064,0.00018,25.53917]
[1778458438365,33.35,81912.35,0.0,0.58042,0.00018,25.54161]
[1778458438455,33.35,81903.32,0.0,0.5788,0.00018,25.56006]
[1778458443716,33.35,81903.63,0.0,0.57886,0.00018,25.55939]
[1778458448748,33.35,81905.47,0.0,0.5792,0.00018,25.55563]
[1778458453783,33.34,81903.52,0.0,0.57885,0.00018,25.55955]
[1778458455511,33.34,81903.52,0.0,0.57885,0.00018,25.55955]
[1778458455652,33.34,81901.82,0.0,0.57854,0.00018,25.56297]
[1778458455695,33.34,81901.82,0.0,0.57854,0.00018,25.56297]
[1778458455812,33.34,81901.82,0.0,0.57854,0.00018,25.56297]
[1778458456076,33.34,81897.53,0.0,0.57777,0.00018,25.57155]
[1778458458894,33.34,81894.66,0.0,0.57726,0.00018,25.57719]
[1778458462715,33.34,81894.69,0.0,0.57727,0.00018,25.57708]
[1778458462746,33.34,81894.69,0.0,0.57727,0.00018,25.57708]
[1778458467882,33.33,81892.8,0.0,0.57694,0.00018,25.58067]
[1778458471092,33.33,81891.69,0.0,0.57675,0.00018,25.58281]
[1778458471220,33.33,81891.69,0.0,0.57675,0.00018,25.58281]
[1778458471318,33.33,81891.69,0.0,0.57675,0.00018,25.58281]
[1778458471380,33.33,81891.69,0.0,0.57675,0.00018,25.58281]
[1778458471512,33.33,81891.69,0.0,0.57675,0.00018,25.58281]
[1778458471531,33.33,81890.18,0.0,0.57649,0.00018,25.58177]
[1778458471630,33.33,81890.18,0.0,0.57649,0.00018,25.58177]
[1778458471758,33.33,81890.18,0.0,0.57649,0.00018,25.58177]
[1778458472478,33.33,81890.18,0.0,0.57649,0.00018,25.58177]
[1778458472501,33.33,81900.51,0.0,0.57835,0.00018,25.56128]
[1778458472880,33.33,81900.51,0.0,0.57835,0.00018,25.56128]
[1778458472898,33.33,81900.51,0.0,0.57835,0.00018,25.56128]
[1778458473084,33.33,81892.54,0.0,0.57691,0.00018,25.57714]
[1778458474944,33.33,81892.46,0.0,0.5769,0.00018,25.57731]
[1778458476957,33.33,81886.44,0.0,0.57581,0.00018,25.58908]
[1778458477958,33.33,81886.44,0.0,0.57581,0.00018,25.58908]
[1778458478017,33.33,81886.44,0.0,0.57581,0.00018,25.58908]
[1778458478091,33.33,81885.96,0.0,0.57572,0.00018,25.59003]
[1778458480995,33.33,81879.22,0.0,0.57451,0.00018,25.60295]
[1778458483010,33.33,81874.63,0.0,0.57368,0.00018,25.61161]
[1778458484017,33.33,81880.59,0.0,0.57476,0.00018,25.60036]
[1778458485027,33.33,81884.31,0.0,0.57542,0.00018,25.59326]
[1778458486460,33.33,81884.31,0.0,0.57542,0.00018,25.59326]
[1778458486475,33.33,81884.31,0.0,0.57542,0.00018,25.59326]
[1778458486517,33.33,81884.31,0.0,0.57542,0.00018,25.59326]
[1778458486558,33.34,81882.57,0.0,0.57511,0.00018,25.59661]
[1778458487096,33.34,81882.57,0.0,0.57511,0.00018,25.59661]
[1778458487133,33.34,81882.57,0.0,0.57511,0.00018,25.59661]
[1778458487193,33.34,81882.02,0.0,0.57501,0.00018,25.59767]
[1778458489041,33.34,81882.02,0.0,0.57501,0.00018,25.59768]
[1778458489048,33.34,81882.02,0.0,0.57501,0.00018,25.59768]
[1778458489148,33.34,81876.59,0.0,0.57403,0.00018,25.60798]
[1778458493033,33.34,81880.19,0.0,0.57468,0.00018,25.60119]
[1778458493085,33.34,81880.19,0.0,0.57468,0.00018,25.60119]
[1778458493162,33.34,81871.07,0.0,0.57303,0.00018,25.61832]
[1778458495094,33.34,81870.06,0.0,0.57285,0.00018,25.6202]
[1778458498087,33.34,81868.28,0.0,0.57253,0.00018,25.62348]
[1778458498120,33.34,81868.28,0.0,0.57253,0.00018,25.62348]
[1778458498187,33.34,81865.35,0.0,0.572,0.00018,25.62886]
[1778458503155,33.34,81852.43,0.0,0.56967,0.00018,25.652]
[1778458504160,33.34,81847.62,0.0,0.5688,0.00018,25.6604]
[1778458504629,33.34,81847.62,0.0,0.5688,0.00018,25.6604]
[1778458504730,33.34,81847.62,0.0,0.5688,0.00018,25.6604]
[1778458505451,33.34,81843.97,0.0,0.56814,0.00018,25.66668]
[1778458507182,33.34,81850.27,0.0,0.56927,0.00018,25.65585]
[1778458508190,33.34,81845.1,0.0,0.56834,0.00018,25.66479]
[1778458509207,33.35,81839.69,0.0,0.56736,0.00018,25.67403]
[1778458513224,33.34,81846.7,0.0,0.56863,0.00018,25.66202]
[1778458513629,33.34,81846.7,0.0,0.56863,0.00018,25.66202]
[1778458513639,33.34,81846.7,0.0,0.56863,0.00018,25.66202]
[1778458514231,33.34,81848.55,0.0,0.56897,0.00018,25.65881]
[1778458515033,33.34,81848.55,0.0,0.56897,0.00018,25.65881]
[1778458515226,33.34,81848.55,0.0,0.56897,0.00018,25.65881]
[1778458515275,33.34,81838.4,0.0,0.56713,0.00018,25.67614]
[1778458517254,33.34,81833.71,0.0,0.56629,0.00018,25.68393]
[1778458520052,33.34,81831.4,0.0,0.56587,0.00018,25.68771]
[1778458520485,33.34,81827.32,0.0,0.56514,0.00018,25.69436]
[1778458520983,33.34,81827.32,0.0,0.56514,0.00018,25.69436]
[1778458521061,33.34,81827.32,0.0,0.56514,0.00018,25.69436]
[1778458521100,33.34,81827.32,0.0,0.56514,0.00018,25.69436]
[1778458521206,33.34,81827.32,0.0,0.56514,0.00018,25.69436]
[1778458521588,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458521687,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458521720,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458522016,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458522098,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458522150,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458522300,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458522310,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458522336,33.34,81817.06,0.0,0.56328,0.00018,25.71073]
[1778458522366,33.34,81792.26,0.0,0.55879,0.00018,25.74799]
[1778458522919,33.34,81792.26,0.0,0.55879,0.00018,25.74799]
[1778458522953,33.34,81792.26,0.0,0.55879,0.00018,25.74799]
[1778458523134,33.34,81792.26,0.0,0.55879,0.00018,25.74799]
[1778458523225,33.34,81792.26,0.0,0.55879,0.00018,25.74799]
[1778458523252,33.34,81792.26,0.0,0.55879,0.00018,25.74799]
[1778458523355,33.34,81792.26,0.0,0.55879,0.00018,25.74799]
[1778458523429,33.34,81787.97,0.0,0.558,0.00018,25.75412]
[1778458524534,33.34,81787.97,0.0,0.558,0.00018,25.75412]
[1778458524545,33.35,81783.25,0.0,0.55714,0.00018,25.76083]
[1778458524626,33.35,81783.25,0.0,0.55714,0.00018,25.76083]
[1778458524660,33.35,81783.25,0.0,0.55714,0.00018,25.76083]
[1778458524698,33.35,81783.25,0.0,0.55714,0.00018,25.76083]
[1778458524840,33.35,81783.25,0.0,0.55714,0.00018,25.76083]
[1778458525311,33.35,81783.25,0.0,0.55713,0.00018,25.76091]
[1778458526479,33.35,81783.25,0.0,0.55713,0.00018,25.76091]
[1778458526579,33.36,81778.48,0.0,0.55626,0.00018,25.76751]
[1778458527325,33.36,81778.48,0.0,0.55626,0.00018,25.7675]
[1778458527758,33.36,81778.48,0.0,0.55626,0.00018,25.7675]
[1778458527924,33.36,81778.48,0.0,0.55626,0.00018,25.7675]
[1778458528334,33.36,81780.17,0.0,0.55656,0.00018,25.7652]
[1778458529867,33.36,81775.91,0.0,0.55579,0.00018,25.77103]
[1778458530346,33.36,81772.95,0.0,0.55525,0.00018,25.775]
[1778458532971,33.36,81770.01,0.0,0.55472,0.00018,25.77499]
[1778458533010,33.36,81770.01,0.0,0.55472,0.00018,25.77499]
[1778458533042,33.36,81770.01,0.0,0.55472,0.00018,25.77499]
[1778458533050,33.36,81770.01,0.0,0.55472,0.00018,25.77499]
[1778458533070,33.36,81770.01,0.0,0.55472,0.00018,25.77499]
[1778458533100,33.36,81770.01,0.0,0.55472,0.00018,25.77499]
[1778458533249,33.36,81770.01,0.0,0.55472,0.00018,25.77499]
[1778458533373,33.36,81769.97,0.0,0.55471,0.00018,25.77504]
[1778458535993,33.38,81773.49,0.0,0.55533,0.00018,25.77057]
[1778458536195,33.38,81773.49,0.0,0.55533,0.00018,25.77057]
[1778458536225,33.38,81773.49,0.0,0.55533,0.00018,25.77057]
[1778458536275,33.38,81773.49,0.0,0.55533,0.00018,25.77057]
[1778458536316,33.38,81773.49,0.0,0.55533,0.00018,25.77057]
[1778458536478,33.38,81773.49,0.0,0.55533,0.00018,25.77057]
[1778458538184,33.39,81773.66,0.0,0.55535,0.00018,25.77048]
[1778458538413,33.4,81769.77,0.0,0.55463,0.00018,25.77569]
[1778458540877,33.41,81769.48,0.0,0.55456,0.00018,25.77623]
[1778458540968,33.41,81769.48,0.0,0.55456,0.00018,25.77623]
[1778458541434,33.41,81760.45,0.0,0.55292,0.00018,25.78783]
[1778458542894,33.41,81756.48,0.0,0.5522,0.00018,25.79278]
[1778458543447,33.41,81757.88,0.0,0.55246,0.00018,25.79104]
[1778458543643,33.41,81757.88,0.0,0.55246,0.00018,25.79104]
[1778458543955,33.41,81757.88,0.0,0.55246,0.00018,25.79104]
[1778458544559,33.41,81753.03,0.0,0.55158,0.00018,25.79701]
[1778458545531,33.41,81753.03,0.0,0.55158,0.00018,25.79701]
[1778458545554,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458545897,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458545957,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458546472,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458547394,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458547425,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458547479,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458547624,33.41,81738.99,0.0,0.54903,0.00018,25.8136]
[1778458547593,33.41,81727.39,0.0,0.54691,0.00018,25.82656]
[1778458547641,33.41,81727.39,0.0,0.54691,0.00018,25.82656]
[1778458548485,33.41,81727.39,0.0,0.54691,0.00018,25.82656]
[1778458549094,33.41,81727.39,0.0,0.54691,0.00018,25.82656]
[1778458549175,33.41,81727.39,0.0,0.54691,0.00018,25.82656]
[1778458549495,33.41,81731.01,0.0,0.54757,0.00018,25.8226]
[1778458550368,33.41,81731.01,0.0,0.54757,0.00018,25.8226]
[1778458550572,33.41,81723.24,0.0,0.54616,0.00018,25.831]
[1778458552709,33.41,81723.63,0.0,0.54623,0.00018,25.83058]
[1778458554517,33.41,81723.63,0.0,0.54623,0.00018,25.83058]
[1778458554618,33.41,81721.49,0.0,0.54584,0.00018,25.83284]
[1778458556202,33.41,81721.49,0.0,0.54584,0.00018,25.83284]
[1778458556226,33.41,81721.49,0.0,0.54584,0.00018,25.83284]
[1778458556543,33.41,81720.55,0.0,0.54567,0.00018,25.83382]
[1778458557172,33.41,81720.55,0.0,0.54567,0.00018,25.83382]
[1778458557181,33.41,81720.55,0.0,0.54567,0.00018,25.83382]
[1778458557195,33.41,81720.55,0.0,0.54567,0.00018,25.83382]
[1778458557550,33.41,81722.41,0.0,0.54601,0.00018,25.83187]
[1778458559155,33.41,81726.08,0.0,0.54668,0.00018,25.82796]
[1778458559181,33.41,81726.08,0.0,0.54668,0.00018,25.82796]
[1778458559615,33.41,81722.08,0.0,0.54595,0.00018,25.83221]
[1778458559963,33.41,81722.08,0.0,0.54595,0.00018,25.83221]
[1778458560016,33.41,81722.08,0.0,0.54595,0.00018,25.83221]
[1778458560572,33.41,81722.08,0.0,0.54595,0.00018,25.83221]
[1778458560931,33.41,81722.08,0.0,0.54595,0.00018,25.83221]
[1778458561578,33.41,81725.66,0.0,0.5466,0.00018,25.8284]
[1778458563021,33.41,81723.36,0.0,0.54618,0.00018,25.83085]
[1778458563042,33.41,81723.36,0.0,0.54618,0.00018,25.83085]
[1778458563593,33.41,81723.18,0.0,0.54615,0.00018,25.83104]
[1778458563804,33.41,81723.18,0.0,0.54615,0.00018,25.83104]
[1778458564599,33.41,81717.56,0.0,0.54513,0.00018,25.83691]
[1778458564770,33.41,81717.56,0.0,0.54513,0.00018,25.83691]
[1778458565169,33.41,81717.56,0.0,0.54513,0.00018,25.83691]
[1778458565361,33.41,81717.56,0.0,0.54513,0.00018,25.83691]
[1778458565606,33.41,81717.04,0.0,0.54503,0.00018,25.83744]
[1778458566155,33.41,81717.04,0.0,0.54503,0.00018,25.83744]
[1778458566328,33.41,81717.04,0.0,0.54503,0.00018,25.83744]
[1778458566349,33.41,81717.04,0.0,0.54503,0.00018,25.83744]
[1778458566614,33.41,81722.41,0.0,0.54601,0.00018,25.83185]
[1778458569182,33.41,81723.55,0.0,0.54622,0.00018,25.83063]
[1778458569322,33.41,81723.55,0.0,0.54622,0.00018,25.83063]
[1778458569635,33.41,81722.77,0.0,0.54608,0.00018,25.83146]
[1778458569735,33.41,81722.77,0.0,0.54608,0.00018,25.83146]
[1778458569787,33.41,81722.77,0.0,0.54608,0.00018,25.83146]
[1778458570406,33.41,81722.77,0.0,0.54608,0.00018,25.83146]
[1778458570641,33.41,81717.76,0.0,0.54517,0.00018,25.83668]
[1778458571648,33.41,81713.02,0.0,0.5443,0.00018,25.84151]
[1778458571832,33.41,81713.02,0.0,0.5443,0.00018,25.84151]
[1778458572432,33.41,81713.02,0.0,0.5443,0.00018,25.84151]
[1778458572655,33.41,81715.56,0.0,0.54477,0.00018,25.83893]
[1778458572946,33.41,81715.56,0.0,0.54477,0.00018,25.83893]
[1778458573156,33.41,81715.56,0.0,0.54477,0.00018,25.83893]
[1778458573170,33.41,81715.56,0.0,0.54477,0.00018,25.83893]
[1778458573651,33.41,81716.75,0.0,0.54498,0.00018,25.83771]
[1778458576077,33.41,81731.65,0.0,0.54769,0.00018,25.82184]
[1778458577651,33.41,81731.65,0.0,0.54769,0.00018,25.82184]
[1778458578047,33.41,81734.44,0.0,0.5482,0.00018,25.81874]
[1778458579652,33.4,81742.49,0.0,0.54967,0.00018,25.80947]
[1778458580993,33.39,81742.17,0.0,0.54963,0.00018,25.80974]
[1778458581061,33.39,81742.17,0.0,0.54963,0.00018,25.80974]
[1778458581660,33.39,81752.7,0.0,0.55154,0.00018,25.79719]
[1778458582356,33.39,81752.7,0.0,0.55154,0.00018,25.79719]
[1778458582427,33.39,81752.7,0.0,0.55154,0.00018,25.79719]
[1778458582495,33.39,81752.7,0.0,0.55154,0.00018,25.79719]
[1778458582573,33.39,81752.7,0.0,0.55154,0.00018,25.79719]
[1778458582612,33.39,81752.7,0.0,0.55154,0.00018,25.79719]
[1778458582660,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458582703,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458582724,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458582913,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458582929,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458583121,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458583138,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458583329,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458583344,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458583538,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458583557,33.39,81767.19,0.0,0.55418,0.00018,25.77894]
[1778458583659,33.38,81776.67,0.0,0.5559,0.00018,25.76637]
[1778458583741,33.38,81776.67,0.0,0.5559,0.00018,25.76637]
[1778458584326,33.38,81776.67,0.0,0.5559,0.00018,25.76637]
[1778458584411,33.38,81772.79,0.0,0.5552,0.00018,25.77157]
[1778458585386,33.38,81772.79,0.0,0.5552,0.00018,25.77157]
[1778458585431,33.38,81772.79,0.0,0.5552,0.00018,25.77157]
[1778458585576,33.38,81778.11,0.0,0.55616,0.00018,25.76443]
[1778458585930,33.38,81778.11,0.0,0.55616,0.00018,25.76443]
[1778458585940,33.38,81778.11,0.0,0.55616,0.00018,25.76443]
[1778458586052,33.38,81778.11,0.0,0.55616,0.00018,25.76443]
[1778458586650,33.38,81778.11,0.0,0.55616,0.00018,25.76443]
[1778458586148,33.38,81769.72,0.0,0.55464,0.00018,25.77562]
[1778458587579,33.38,81749.05,0.0,0.55088,0.00018,25.80157]
[1778458589226,33.38,81749.24,0.0,0.55092,0.00018,25.80135]
[1778458589325,33.38,81763.1,0.0,0.55344,0.00018,25.78416]
[1778458590171,33.38,81763.1,0.0,0.55344,0.00018,25.78416]
[1778458590272,33.38,81767.71,0.0,0.55428,0.00018,25.77822]
[1778458591374,33.38,81767.71,0.0,0.55428,0.00018,25.77822]
[1778458591465,33.38,81769.32,0.0,0.55458,0.00018,25.7722]
[1778458591925,33.38,81769.32,0.0,0.55458,0.00018,25.7722]
[1778458592033,33.38,81768.51,0.0,0.55443,0.00018,25.77326]
[1778458594277,33.38,81768.36,0.0,0.5544,0.00018,25.77346]
[1778458594320,33.38,81768.36,0.0,0.5544,0.00018,25.77346]
[1778458594414,33.38,81768.36,0.0,0.5544,0.00018,25.77346]
[1778458594480,33.38,81768.36,0.0,0.5544,0.00018,25.77346]
[1778458594593,33.38,81766.02,0.0,0.55398,0.00018,25.77649]
[1778458595828,33.38,81775.72,0.0,0.55574,0.00018,25.7637]
[1778458596835,33.38,81782.0,0.0,0.55688,0.00018,25.75516]
[1778458597968,33.38,81782.0,0.0,0.55688,0.00018,25.75516]
[1778458597989,33.38,81782.0,0.0,0.55688,0.00018,25.75516]
[1778458598150,33.38,81782.0,0.0,0.55688,0.00018,25.75516]
[1778458598223,33.38,81782.0,0.0,0.55688,0.00018,25.75516]
[1778458598271,33.39,81771.69,0.0,0.555,0.00018,25.76916]
[1778458600035,33.39,81771.69,0.0,0.555,0.00018,25.76916]
[1778458600573,33.39,81765.93,0.0,0.55395,0.00018,25.77668]
[1778458602011,33.39,81772.28,0.0,0.55511,0.00018,25.76838]
[1778458604637,33.39,81772.28,0.0,0.55511,0.00018,25.76837]
[1778458604678,33.39,81772.28,0.0,0.55511,0.00018,25.76837]
[1778458604870,33.39,81774.66,0.0,0.55554,0.00018,25.76521]
[1778458604904,33.39,81773.44,0.0,0.55532,0.00018,25.76684]
[1778458606438,33.39,81773.44,0.0,0.55532,0.00018,25.76684]
[1778458606455,33.39,81773.44,0.0,0.55532,0.00018,25.76684]
[1778458606539,33.39,81773.15,0.0,0.55526,0.00018,25.76722]
[1778458607469,33.39,81773.15,0.0,0.55526,0.00018,25.76722]
[1778458607499,33.39,81773.15,0.0,0.55526,0.00018,25.76722]
[1778458607648,33.39,81775.41,0.0,0.55567,0.00018,25.76421]
[1778458609423,33.39,81775.41,0.0,0.55567,0.00018,25.76421]
[1778458609492,33.39,81775.41,0.0,0.55567,0.00018,25.76421]
[1778458609603,33.39,81785.23,0.0,0.55745,0.00018,25.75078]
[1778458609793,33.39,81785.23,0.0,0.55745,0.00018,25.75078]
[1778458610637,33.39,81785.23,0.0,0.55745,0.00018,25.75078]
[1778458610672,33.39,81785.23,0.0,0.55745,0.00018,25.75078]
[1778458610657,33.39,81781.5,0.0,0.55678,0.00018,25.75595]
[1778458612568,33.39,81781.29,0.0,0.55674,0.00018,25.75624]
[1778458612599,33.39,81783.83,0.0,0.5572,0.00018,25.75275]
[1778458612793,33.39,81783.83,0.0,0.5572,0.00018,25.75275]
[1778458612935,33.39,81783.83,0.0,0.5572,0.00018,25.75275]
[1778458613030,33.39,81784.2,0.0,0.55726,0.00018,25.75223]
[1778458614763,33.39,81784.2,0.0,0.55726,0.00018,25.75224]
[1778458615228,33.39,81784.2,0.0,0.55726,0.00018,25.75224]
[1778458617268,33.39,81781.0,0.0,0.55668,0.00018,25.75667]
[1778458617352,33.39,81777.4,0.0,0.55603,0.00018,25.76158]
[1778458618102,33.39,81782.01,0.0,0.55686,0.00018,25.75529]
[1778458620076,33.39,81782.05,0.0,0.55687,0.00018,25.75524]
[1778458620116,33.39,81782.05,0.0,0.55687,0.00018,25.75524]
[1778458620131,33.39,81782.05,0.0,0.55687,0.00018,25.75524]
[1778458620473,33.39,81782.05,0.0,0.55687,0.00018,25.75524]
[1778458620637,33.39,81782.05,0.0,0.55687,0.00018,25.75524]
[1778458620577,33.39,81796.13,0.0,0.55942,0.00018,25.73533]
[1778458621120,33.39,81796.13,0.0,0.55942,0.00018,25.73533]
[1778458621144,33.39,81796.13,0.0,0.55942,0.00018,25.73533]
[1778458621350,33.39,81796.13,0.0,0.55942,0.00018,25.73533]
[1778458621385,33.39,81796.13,0.0,0.55942,0.00018,25.73533]
[1778458621452,33.39,81810.92,0.0,0.5621,0.00018,25.71324]
[1778458622382,33.39,81826.95,0.0,0.565,0.00018,25.688]
[1778458623465,33.39,81826.95,0.0,0.565,0.00018,25.688]
[1778458623496,33.39,81826.95,0.0,0.565,0.00018,25.688]
[1778458623552,33.39,81826.95,0.0,0.565,0.00018,25.688]
[1778458623630,33.39,81826.95,0.0,0.565,0.00018,25.688]
[1778458623719,33.39,81828.11,0.0,0.56521,0.00018,25.6861]
[1778458623743,33.39,81828.11,0.0,0.56521,0.00018,25.6861]
[1778458624635,33.39,81828.11,0.0,0.56521,0.00018,25.6861]
[1778458624674,33.39,81828.11,0.0,0.56521,0.00018,25.6861]
[1778458624719,33.39,81811.11,0.0,0.56214,0.00018,25.71291]
[1778458626065,33.39,81813.18,0.0,0.56252,0.00018,25.70973]
[1778458627065,33.39,81813.18,0.0,0.56252,0.00018,25.70973]
[1778458627086,33.39,81813.18,0.0,0.56252,0.00018,25.70973]
[1778458627186,33.39,81819.23,0.0,0.56361,0.00018,25.70028]
[1778458631512,33.38,81814.49,0.0,0.56276,0.00018,25.7076]
[1778458633195,33.38,81809.91,0.0,0.56194,0.00018,25.71462]
[1778458635993,33.38,81810.53,0.0,0.56205,0.00018,25.71367]
[1778458636687,33.38,81809.87,0.0,0.56193,0.00018,25.71468]
[1778458637992,33.38,81810.37,0.0,0.56202,0.00018,25.71391]
[1778458638025,33.38,81810.37,0.0,0.56202,0.00018,25.71391]
[1778458638241,33.38,81810.37,0.0,0.56202,0.00018,25.71391]
[1778458638609,33.38,81803.14,0.0,0.56071,0.00018,25.72482]
[1778458638913,33.38,81803.14,0.0,0.56071,0.00018,25.72482]
[1778458638999,33.38,81803.14,0.0,0.56071,0.00018,25.72482]
[1778458639366,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640051,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640101,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640367,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640466,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640549,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640614,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640626,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640678,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640702,33.38,81796.5,0.0,0.55951,0.00018,25.7346]
[1778458640684,33.38,81803.42,0.0,0.56076,0.00018,25.72442]
[1778458640907,33.38,81803.42,0.0,0.56076,0.00018,25.72442]
[1778458640923,33.38,81803.42,0.0,0.56076,0.00018,25.72442]
[1778458641016,33.38,81803.42,0.0,0.56076,0.00018,25.72442]
[1778458641753,33.38,81803.42,0.0,0.56076,0.00018,25.72442]
[1778458641729,33.38,81806.68,0.0,0.56135,0.00018,25.71953]
[1778458641914,33.38,81806.68,0.0,0.56135,0.00018,25.71953]
[1778458642424,33.38,81806.68,0.0,0.56135,0.00018,25.71953]
[1778458642711,33.38,81764.81,0.0,0.55376,0.00018,25.77804]
[1778458642791,33.38,81764.81,0.0,0.55376,0.00018,25.77804]
[1778458643147,33.38,81764.81,0.0,0.55376,0.00018,25.77804]
[1778458643173,33.38,81764.81,0.0,0.55376,0.00018,25.77804]
[1778458643259,33.38,81764.81,0.0,0.55376,0.00018,25.77804]
[1778458643260,33.38,81750.36,0.0,0.55113,0.00018,25.79605]
[1778458644190,33.38,81750.36,0.0,0.55113,0.00018,25.79604]
[1778458644899,33.38,81750.36,0.0,0.55113,0.00018,25.79604]
[1778458644986,33.38,81750.36,0.0,0.55113,0.00018,25.79604]
[1778458645119,33.38,81750.36,0.0,0.55113,0.00018,25.79604]
[1778458645299,33.38,81750.36,0.0,0.55113,0.00018,25.79604]
[1778458645316,33.38,81750.36,0.0,0.55113,0.00018,25.79604]
[1778458645560,33.38,81750.36,0.0,0.55113,0.00018,25.79604]
[1778458645716,33.38,81725.6,0.0,0.54663,0.00018,25.82429]
[1778458645819,33.38,81725.6,0.0,0.54663,0.00018,25.82429]
[1778458645845,33.38,81725.6,0.0,0.54663,0.00018,25.82429]
[1778458645893,33.38,81725.6,0.0,0.54663,0.00018,25.82429]
[1778458645961,33.38,81725.6,0.0,0.54663,0.00018,25.82429]
[1778458646258,33.38,81721.37,0.0,0.54586,0.00018,25.82879]
[1778458647122,33.38,81721.37,0.0,0.54586,0.00018,25.82879]
[1778458647498,33.38,81721.37,0.0,0.54586,0.00018,25.82879]
[1778458647505,33.38,81721.37,0.0,0.54586,0.00018,25.82879]
[1778458647593,33.38,81721.37,0.0,0.54586,0.00018,25.82879]
[1778458647649,33.38,81721.37,0.0,0.54586,0.00018,25.82879]
[1778458647753,33.38,81721.37,0.0,0.54586,0.00018,25.82879]
[1778458647751,33.38,81722.25,0.0,0.54602,0.00018,25.82786]
[1778458647970,33.38,81722.25,0.0,0.54602,0.00018,25.82786]
[1778458648466,33.38,81722.25,0.0,0.54602,0.00018,25.82786]
[1778458648573,33.38,81722.25,0.0,0.54602,0.00018,25.82786]
[1778458648593,33.38,81712.12,0.0,0.54417,0.00018,25.83828]
[1778458649227,33.38,81712.12,0.0,0.54417,0.00018,25.83829]
[1778458650546,33.38,81712.12,0.0,0.54417,0.00018,25.83829]
[1778458650694,33.38,81712.12,0.0,0.54417,0.00018,25.83829]
[1778458650715,33.38,81712.12,0.0,0.54417,0.00018,25.83829]
[1778458650737,33.38,81714.87,0.0,0.54467,0.00018,25.83552]
[1778458650764,33.38,81714.87,0.0,0.54467,0.00018,25.83552]
[1778458650797,33.38,81714.87,0.0,0.54467,0.00018,25.83552]
[1778458651549,33.38,81714.87,0.0,0.54467,0.00018,25.83552]
[1778458651588,33.38,81698.5,0.0,0.54169,0.00018,25.84755]
[1778458652023,33.38,81698.5,0.0,0.54169,0.00018,25.84755]
[1778458652567,33.38,81698.5,0.0,0.54169,0.00018,25.84755]
[1778458652739,33.38,81698.5,0.0,0.54169,0.00018,25.84755]
[1778458652668,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458652858,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458652871,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458653174,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458653518,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458653552,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458653579,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458653621,33.38,81703.3,0.0,0.54257,0.00018,25.84304]
[1778458653664,33.38,81719.05,0.0,0.54544,0.00018,25.82734]
[1778458654437,33.38,81719.05,0.0,0.54544,0.00018,25.82734]
[1778458654575,33.38,81719.05,0.0,0.54544,0.00018,25.82734]
[1778458654695,33.38,81727.52,0.0,0.54698,0.00018,25.81834]
[1778458654856,33.38,81727.52,0.0,0.54698,0.00018,25.81834]
[1778458654879,33.38,81727.52,0.0,0.54698,0.00018,25.81834]
[1778458654917,33.38,81727.52,0.0,0.54698,0.00018,25.81834]
[1778458655271,33.38,81727.52,0.0,0.54698,0.00018,25.81834]
[1778458655748,33.38,81727.52,0.0,0.54698,0.00018,25.81834]
[1778458655476,33.38,81712.9,0.0,0.54432,0.00018,25.83363]
[1778458656345,33.38,81712.9,0.0,0.54432,0.00018,25.83363]
[1778458656410,33.38,81712.9,0.0,0.54432,0.00018,25.83363]
[1778458656454,33.38,81712.9,0.0,0.54432,0.00018,25.83363]
[1778458656519,33.38,81712.9,0.0,0.54432,0.00018,25.83363]
[1778458656556,33.38,81712.9,0.0,0.54432,0.00018,25.83363]
[1778458656701,33.38,81712.9,0.0,0.54432,0.00018,25.83363]
[1778458656573,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458656966,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458657000,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458657220,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458657239,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458657487,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458657607,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458657750,33.38,81716.58,0.0,0.54499,0.00018,25.8299]
[1778458657628,33.38,81728.33,0.0,0.54713,0.00018,25.81747]
[1778458657789,33.38,81728.33,0.0,0.54713,0.00018,25.81747]
[1778458657954,33.38,81728.33,0.0,0.54713,0.00018,25.81747]
[1778458658013,33.38,81728.33,0.0,0.54713,0.00018,25.81747]
[1778458658086,33.38,81728.33,0.0,0.54713,0.00018,25.81747]
[1778458658215,33.38,81728.33,0.0,0.54713,0.00018,25.81747]
[1778458658295,33.38,81728.33,0.0,0.54713,0.00018,25.81747]
[1778458658646,33.38,81711.36,0.0,0.54404,0.00018,25.83519]
[1778458658907,33.38,81711.36,0.0,0.54404,0.00018,25.83519]
[1778458659325,33.38,81711.36,0.0,0.54403,0.00018,25.83519]
[1778458661036,33.39,81707.38,0.0,0.54331,0.00018,25.83912]
[1778458661417,33.39,81716.43,0.0,0.54496,0.00018,25.83008]
[1778458663061,33.39,81716.43,0.0,0.54496,0.00018,25.83008]
[1778458663517,33.39,81716.43,0.0,0.54496,0.00018,25.83008]
[1778458663542,33.39,81712.82,0.0,0.5443,0.00018,25.83375]
[1778458664726,33.39,81712.82,0.0,0.5443,0.00018,25.83375]
[1778458665953,33.39,81714.42,0.0,0.54459,0.00018,25.83215]
[1778458666188,33.39,81714.42,0.0,0.54459,0.00018,25.83215]
[1778458666243,33.39,81714.42,0.0,0.54459,0.00018,25.83215]
[1778458666249,33.39,81714.42,0.0,0.54459,0.00018,25.83215]
[1778458666371,33.39,81714.42,0.0,0.54459,0.00018,25.83215]
[1778458666487,33.39,81698.05,0.0,0.5416,0.00018,25.84803]
[1778458667590,33.39,81694.2,0.0,0.5409,0.00018,25.85155]
[1778458669580,33.39,81694.69,0.0,0.54099,0.00018,25.85112]
[1778458669729,33.39,81694.69,0.0,0.54099,0.00018,25.85112]
[1778458669733,33.39,81694.69,0.0,0.54099,0.00018,25.85112]
[1778458669863,33.39,81694.69,0.0,0.54099,0.00018,25.85112]
[1778458669759,33.39,81695.3,0.0,0.5411,0.00018,25.85057]
[1778458669977,33.39,81695.3,0.0,0.5411,0.00018,25.85057]
[1778458670608,33.39,81695.66,0.0,0.54116,0.00018,25.85024]
[1778458670890,33.39,81695.66,0.0,0.54116,0.00018,25.85024]
[1778458672409,33.39,81698.59,0.0,0.5417,0.00018,25.84755]
[1778458672807,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458672883,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458672887,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673098,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673099,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673122,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673157,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673186,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673202,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673524,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673601,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673688,33.4,81697.7,0.0,0.54153,0.00018,25.84838]
[1778458673625,33.4,81677.86,0.0,0.53791,0.00018,25.86563]
[1778458674448,33.4,81677.86,0.0,0.53791,0.00018,25.86563]
[1778458674549,33.4,81679.0,0.0,0.53812,0.00018,25.86469]
[1778458675914,33.39,81683.18,0.0,0.53888,0.00018,25.8612]
[1778458675955,33.39,81683.18,0.0,0.53888,0.00018,25.8612]
[1778458676464,33.39,81683.18,0.0,0.53889,0.00018,25.8612]
[1778458676988,33.39,81683.18,0.0,0.53889,0.00018,25.8612]
[1778458676995,33.39,81683.18,0.0,0.53889,0.00018,25.8612]
[1778458677025,33.39,81683.18,0.0,0.53889,0.00018,25.8612]
[1778458677142,33.39,81683.18,0.0,0.53889,0.00018,25.8612]
[1778458677471,33.39,81682.74,0.0,0.53881,0.00018,25.86156]
[1778458679341,33.39,81687.16,0.0,0.53961,0.00018,25.85778]
[1778458679379,33.39,81687.16,0.0,0.53961,0.00018,25.85778]
[1778458679487,33.39,81684.35,0.0,0.5391,0.00018,25.86019]
[1778458680779,33.39,81684.35,0.0,0.5391,0.00018,25.86019]
[1778458680774,33.39,81690.8,0.0,0.54028,0.00018,25.8546]
[1778458680815,33.39,81690.8,0.0,0.54028,0.00018,25.8546]
[1778458681116,33.39,81690.8,0.0,0.54028,0.00018,25.8546]
[1778458681139,33.39,81690.8,0.0,0.54028,0.00018,25.8546]
[1778458681171,33.39,81690.8,0.0,0.54028,0.00018,25.8546]
[1778458681691,33.39,81690.8,0.0,0.54028,0.00018,25.8546]
[1778458681792,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458682856,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458683411,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458683436,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458683492,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458683517,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458683595,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458683677,33.39,81690.93,0.0,0.5403,0.00018,25.85449]
[1778458683723,33.39,81684.98,0.0,0.53921,0.00018,25.85967]
[1778458685058,33.39,81684.94,0.0,0.53921,0.00018,25.8597]
[1778458685067,33.39,81684.94,0.0,0.53921,0.00018,25.8597]
[1778458685422,33.39,81684.94,0.0,0.53921,0.00018,25.8597]
[1778458685515,33.39,81684.94,0.0,0.53921,0.00018,25.8597]
[1778458685731,33.39,81677.34,0.0,0.53782,0.00018,25.86603]
[1778458690331,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690342,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690436,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690471,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690546,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690629,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690656,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690792,33.39,81677.72,0.0,0.53789,0.00018,25.86572]
[1778458690708,33.39,81682.4,0.0,0.53874,0.00018,25.86185]
[1778458691561,33.39,81682.4,0.0,0.53874,0.00018,25.86185]
[1778458691661,33.39,81696.55,0.0,0.54132,0.00018,25.84943]
[1778458693768,33.39,81696.46,0.0,0.54131,0.00018,25.84951]
[1778458693588,33.39,81701.0,0.0,0.54214,0.00018,25.84529]
[1778458693929,33.39,81701.0,0.0,0.54214,0.00018,25.84529]
[1778458693992,33.39,81701.0,0.0,0.54214,0.00018,25.84529]
[1778458694125,33.39,81701.0,0.0,0.54214,0.00018,25.84529]
[1778458694615,33.39,81702.4,0.0,0.54239,0.00018,25.84397]
[1778458695602,33.39,81712.97,0.0,0.54432,0.00018,25.83364]
[1778458696484,33.39,81712.97,0.0,0.54432,0.00018,25.83364]
[1778458696518,33.39,81712.97,0.0,0.54432,0.00018,25.83364]
[1778458696610,33.39,81715.08,0.0,0.5447,0.00018,25.83151]
[1778458697438,33.39,81715.08,0.0,0.5447,0.00018,25.83151]
[1778458697497,33.39,81715.08,0.0,0.5447,0.00018,25.83151]
[1778458697506,33.39,81715.08,0.0,0.5447,0.00018,25.83151]
[1778458697531,33.39,81715.08,0.0,0.5447,0.00018,25.83151]
[1778458697670,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698028,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698092,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698200,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698235,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698409,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698443,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698614,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698653,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698809,33.39,81722.14,0.0,0.54599,0.00018,25.8242]
[1778458698722,33.39,81738.08,0.0,0.54889,0.00018,25.80669]
[1778458698833,33.39,81738.08,0.0,0.54889,0.00018,25.80669]
[1778458699015,33.39,81738.08,0.0,0.54889,0.00018,25.80669]
[1778458699038,33.39,81738.08,0.0,0.54889,0.00018,25.80669]
[1778458699228,33.39,81738.08,0.0,0.54889,0.00018,25.80669]
[1778458699319,33.39,81738.08,0.0,0.54889,0.00018,25.80669]
[1778458699329,33.39,81738.08,0.0,0.54889,0.00018,25.80669]
[1778458699663,33.39,81738.31,0.0,0.54893,0.00018,25.80643]
[1778458700012,33.39,81738.31,0.0,0.54893,0.00018,25.80643]
[1778458700670,33.39,81736.04,0.0,0.54852,0.00018,25.809]
[1778458702730,33.39,81735.45,0.0,0.54841,0.00018,25.80966]
[1778458702788,33.39,81735.89,0.0,0.54849,0.00018,25.80917]
[1778458704698,33.39,81740.75,0.0,0.54938,0.00018,25.80361]
[1778458705705,33.39,81745.8,0.0,0.5503,0.00018,25.7977]
[1778458706712,33.39,81751.07,0.0,0.55126,0.00018,25.79138]
[1778458711747,33.39,81756.34,0.0,0.55223,0.00018,25.78097]
[1778458713369,33.39,81752.67,0.0,0.55156,0.00018,25.78548]
[1778458713769,33.38,81746.83,0.0,0.5505,0.00018,25.79251]
[1778458718792,33.38,81745.37,0.0,0.55024,0.00018,25.79421]
[1778458723804,33.38,81744.98,0.0,0.55017,0.00018,25.79463]
[1778458728837,33.37,81746.55,0.0,0.55046,0.00018,25.79272]
[1778458730791,33.37,81754.41,0.0,0.55189,0.00018,25.78319]
[1778458733846,33.37,81749.35,0.0,0.55098,0.00018,25.78933]
[1778458735573,33.37,81746.63,0.0,0.55048,0.00018,25.79259]
[1778458735786,33.37,81746.63,0.0,0.55048,0.00018,25.79259]
[1778458735854,33.37,81746.63,0.0,0.55048,0.00018,25.79259]
[1778458735731,33.37,81746.63,0.0,0.55048,0.00018,25.7926]
[1778458735981,33.37,81746.63,0.0,0.55048,0.00018,25.7926]
[1778458736048,33.37,81746.63,0.0,0.55048,0.00018,25.7926]
[1778458736650,33.37,81746.63,0.0,0.55048,0.00018,25.7926]
[1778458736841,33.37,81706.64,0.0,0.54319,0.00018,25.83583]
[1778458736870,33.37,81706.64,0.0,0.54319,0.00018,25.83583]
[1778458737063,33.37,81706.64,0.0,0.54319,0.00018,25.83583]
[1778458737859,33.37,81679.37,0.0,0.53821,0.00018,25.86035]
[1778458738456,33.37,81679.37,0.0,0.53821,0.00018,25.86035]
[1778458738943,33.37,81677.16,0.0,0.53781,0.00018,25.86216]
[1778458740427,33.37,81677.16,0.0,0.53781,0.00018,25.86216]
[1778458740527,33.37,81678.68,0.0,0.53809,0.00018,25.86092]
[1778458741701,33.37,81678.68,0.0,0.53809,0.00018,25.86092]
[1778458742063,33.37,81675.84,0.0,0.53757,0.00018,25.86323]
[1778458742269,33.37,81675.84,0.0,0.53757,0.00018,25.86323]
[1778458742473,33.37,81675.84,0.0,0.53757,0.00018,25.86323]
[1778458742850,33.37,81675.84,0.0,0.53757,0.00018,25.86323]
[1778458742539,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743122,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743181,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743303,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743370,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743411,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743513,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743590,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743623,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743665,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743738,33.37,81676.36,0.0,0.53766,0.00018,25.86281]
[1778458743771,33.37,81675.1,0.0,0.53743,0.00018,25.86382]
[1778458743978,33.37,81675.1,0.0,0.53743,0.00018,25.86382]
[1778458744114,33.37,81675.1,0.0,0.53743,0.00018,25.86382]
[1778458744175,33.37,81675.1,0.0,0.53743,0.00018,25.86382]
[1778458744239,33.37,81675.1,0.0,0.53743,0.00018,25.86382]
[1778458744489,33.37,81675.1,0.0,0.53743,0.00018,25.86382]
[1778458744557,33.37,81640.63,0.0,0.53113,0.00018,25.88822]
[1778458744994,33.37,81640.63,0.0,0.53113,0.00018,25.88822]
[1778458745031,33.37,81640.2,0.0,0.53105,0.00018,25.88848]
[1778458745894,33.37,81640.2,0.0,0.53105,0.00018,25.88848]
[1778458745906,33.37,81640.2,0.0,0.53105,0.00018,25.88848]
[1778458745989,33.37,81640.2,0.0,0.53105,0.00018,25.88848]
[1778458746514,33.37,81640.2,0.0,0.53105,0.00018,25.88848]
[1778458746524,33.37,81640.2,0.0,0.53105,0.00018,25.88848]
[1778458746719,33.37,81640.1,0.0,0.53103,0.00018,25.88855]
[1778458747077,33.37,81640.1,0.0,0.53103,0.00018,25.88855]
[1778458747083,33.37,81640.1,0.0,0.53103,0.00018,25.88855]
[1778458747122,33.37,81640.1,0.0,0.53103,0.00018,25.88855]
[1778458747237,33.37,81640.1,0.0,0.53103,0.00018,25.88855]
[1778458747328,33.37,81639.58,0.0,0.53093,0.00018,25.88887]
[1778458748017,33.37,81639.58,0.0,0.53093,0.00018,25.88887]
[1778458748137,33.37,81639.58,0.0,0.53093,0.00018,25.88887]
[1778458748223,33.37,81639.58,0.0,0.53093,0.00018,25.88887]
[1778458748281,33.37,81639.58,0.0,0.53093,0.00018,25.88887]
[1778458748861,33.37,81639.58,0.0,0.53093,0.00018,25.88887]
[1778458748332,33.37,81644.52,0.0,0.53184,0.00018,25.88581]
[1778458748892,33.37,81644.52,0.0,0.53184,0.00018,25.88581]
[1778458749484,33.37,81644.52,0.0,0.53184,0.00018,25.88581]
[1778458749503,33.37,81644.52,0.0,0.53184,0.00018,25.88581]
[1778458749527,33.37,81644.52,0.0,0.53184,0.00018,25.88581]
[1778458749741,33.37,81644.52,0.0,0.53184,0.00018,25.88581]
[1778458749768,33.37,81655.03,0.0,0.53376,0.00018,25.87883]
[1778458749976,33.37,81655.03,0.0,0.53376,0.00018,25.87883]
[1778458750122,33.37,81655.03,0.0,0.53376,0.00018,25.87883]
[1778458750299,33.37,81655.03,0.0,0.53376,0.00018,25.87883]
[1778458750545,33.37,81655.03,0.0,0.53376,0.00018,25.87883]
[1778458750791,33.37,81655.03,0.0,0.53376,0.00018,25.87883]
[1778458750881,33.37,81655.03,0.0,0.53376,0.00018,25.87883]
[1778458750838,33.37,81651.61,0.0,0.53314,0.00018,25.88117]
[1778458751244,33.37,81631.54,0.0,0.52946,0.00018,25.89359]
[1778458751961,33.37,81631.54,0.0,0.52946,0.00018,25.89359]
[1778458752336,33.37,81631.54,0.0,0.52946,0.00018,25.89359]
[1778458752368,33.37,81633.07,0.0,0.52974,0.00018,25.89272]
[1778458753751,33.37,81633.07,0.0,0.52974,0.00018,25.89272]
[1778458753824,33.37,81633.07,0.0,0.52974,0.00018,25.89272]
[1778458753891,33.37,81633.07,0.0,0.52974,0.00018,25.89272]
[1778458753798,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458753998,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754021,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754119,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754136,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754165,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754237,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754253,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754352,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754437,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754455,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754627,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754663,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754741,33.37,81635.28,0.0,0.53014,0.00018,25.89145]
[1778458754832,33.37,81620.33,0.0,0.52741,0.00018,25.89957]
[1778458755196,33.37,81620.33,0.0,0.52741,0.00018,25.89957]
[1778458755206,33.37,81620.33,0.0,0.52741,0.00018,25.89957]
[1778458755266,33.37,81615.55,0.0,0.52653,0.00018,25.90191]
[1778458756432,33.37,81615.55,0.0,0.52653,0.00018,25.90191]
[1778458756686,33.37,81614.72,0.0,0.52638,0.00018,25.9023]
[1778458758052,33.37,81614.72,0.0,0.52638,0.00018,25.90231]
[1778458758159,33.37,81614.72,0.0,0.52638,0.00018,25.90231]
[1778458758212,33.37,81614.72,0.0,0.52638,0.00018,25.90231]
[1778458758438,33.37,81614.72,0.0,0.52638,0.00018,25.90231]
[1778458758525,33.37,81614.72,0.0,0.52638,0.00018,25.90231]
[1778458758563,33.37,81614.72,0.0,0.52638,0.00018,25.90231]
[1778458758816,33.38,81609.19,0.0,0.52536,0.00018,25.90483]
[1778458758999,33.38,81609.19,0.0,0.52536,0.00018,25.90483]
[1778458759285,33.38,81597.32,0.0,0.52319,0.00018,25.90969]
[1778458761168,33.38,81595.71,0.0,0.52289,0.00018,25.91029]
[1778458761756,33.38,81595.71,0.0,0.52289,0.00018,25.91029]
[1778458761818,33.38,81595.71,0.0,0.52289,0.00018,25.91029]
[1778458761867,33.38,81595.71,0.0,0.52289,0.00018,25.91029]
[1778458761858,33.38,81594.42,0.0,0.52265,0.00018,25.91076]
[1778458761920,33.38,81594.42,0.0,0.52265,0.00018,25.91076]
[1778458761955,33.38,81594.42,0.0,0.52265,0.00018,25.91076]
[1778458762004,33.38,81594.42,0.0,0.52265,0.00018,25.91076]
[1778458762054,33.38,81594.42,0.0,0.52265,0.00018,25.91076]
[1778458762127,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763271,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763295,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763369,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763417,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763502,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763627,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763632,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763675,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763734,33.38,81594.34,0.0,0.52264,0.00018,25.91079]
[1778458763749,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458763971,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764237,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764322,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764401,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764452,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764574,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764698,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764815,33.38,81610.7,0.0,0.52564,0.00018,25.90416]
[1778458764825,33.38,81607.41,0.0,0.52504,0.00018,25.90561]
[1778458765041,33.38,81607.41,0.0,0.52504,0.00018,25.90561]
[1778458765316,33.38,81607.41,0.0,0.52504,0.00018,25.90561]
[1778458765598,33.38,81598.32,0.0,0.52337,0.00018,25.90931]
[1778458766338,33.38,81598.32,0.0,0.52337,0.00018,25.90931]
[1778458766450,33.38,81596.73,0.0,0.52308,0.00018,25.90991]
[1778458767597,33.38,81596.73,0.0,0.52308,0.00018,25.90991]
[1778458767676,33.38,81596.73,0.0,0.52308,0.00018,25.90991]
[1778458767701,33.38,81596.73,0.0,0.52308,0.00018,25.90991]
[1778458767717,33.38,81596.73,0.0,0.52308,0.00018,25.90991]
[1778458767815,33.38,81596.73,0.0,0.52308,0.00018,25.90991]
[1778458767838,33.38,81596.73,0.0,0.52308,0.00018,25.90991]
[1778458767906,33.38,81596.38,0.0,0.52301,0.00018,25.91004]
[1778458768083,33.38,81596.38,0.0,0.52301,0.00018,25.91004]
[1778458768311,33.38,81596.38,0.0,0.52301,0.00018,25.91004]
[1778458768521,33.38,81596.38,0.0,0.52301,0.00018,25.91004]
[1778458768769,33.38,81610.52,0.0,0.52561,0.00018,25.90424]
[1778458769298,33.38,81610.52,0.0,0.52561,0.00018,25.90424]
[1778458769484,33.38,81610.52,0.0,0.52561,0.00018,25.90424]
[1778458769724,33.38,81616.37,0.0,0.52668,0.00018,25.90153]
[1778458770084,33.38,81616.37,0.0,0.52668,0.00018,25.90153]
[1778458770184,33.38,81616.37,0.0,0.52668,0.00018,25.90153]
[1778458770226,33.38,81616.37,0.0,0.52668,0.00018,25.90153]
[1778458770379,33.38,81616.37,0.0,0.52668,0.00018,25.90153]
[1778458770736,33.38,81616.78,0.0,0.52675,0.00018,25.90133]
[1778458772752,33.38,81616.78,0.0,0.52675,0.00018,25.89745]
[1778458772786,33.38,81624.97,0.0,0.52826,0.00018,25.89331]
[1778458773311,33.38,81624.97,0.0,0.52826,0.00018,25.89331]
[1778458773350,33.38,81624.97,0.0,0.52826,0.00018,25.89331]
[1778458773501,33.38,81624.97,0.0,0.52826,0.00018,25.89331]
[1778458773601,33.38,81624.97,0.0,0.52826,0.00018,25.89331]
[1778458773756,33.38,81624.97,0.0,0.52826,0.00018,25.89331]
[1778458773824,33.38,81620.86,0.0,0.5275,0.00018,25.89544]
[1778458773979,33.38,81620.86,0.0,0.5275,0.00018,25.89544]
[1778458774205,33.38,81620.86,0.0,0.5275,0.00018,25.89544]
[1778458774527,33.38,81620.86,0.0,0.5275,0.00018,25.89544]
[1778458774832,33.38,81589.17,0.0,0.52169,0.00018,25.9087]
[1778458775289,33.38,81589.17,0.0,0.52169,0.00018,25.9087]
[1778458775324,33.38,81589.17,0.0,0.52169,0.00018,25.9087]
[1778458775466,33.38,81589.17,0.0,0.52169,0.00018,25.9087]
[1778458775515,33.38,81582.4,0.0,0.52045,0.00018,25.91082]
[1778458776277,33.38,81582.4,0.0,0.52045,0.00018,25.91082]
[1778458776533,33.38,81582.4,0.0,0.52045,0.00018,25.91082]
[1778458776570,33.38,81581.39,0.0,0.52026,0.00018,25.91111]
[1778458776999,33.38,81581.39,0.0,0.52026,0.00018,25.91111]
[1778458777281,33.38,81584.95,0.0,0.52092,0.00018,25.91005]
[1778458778590,33.38,81584.95,0.0,0.52092,0.00018,25.91005]
[1778458778714,33.38,81584.95,0.0,0.52092,0.00018,25.91005]
[1778458778769,33.38,81584.95,0.0,0.52092,0.00018,25.91005]
[1778458778867,33.38,81584.95,0.0,0.52092,0.00018,25.91005]
[1778458778934,33.38,81585.46,0.0,0.52101,0.00018,25.90989]
[1778458778974,33.38,81585.46,0.0,0.52101,0.00018,25.90989]
[1778458780753,33.38,81565.04,0.0,0.51726,0.00018,25.9151]
[1778458781362,33.38,81565.04,0.0,0.51726,0.00018,25.9151]
[1778458781751,33.38,81565.04,0.0,0.51726,0.00018,25.9151]
[1778458781754,33.38,81565.04,0.0,0.51726,0.00018,25.9151]
[1778458781899,33.38,81565.04,0.0,0.51726,0.00018,25.9151]
[1778458781849,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458781989,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782050,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782094,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782295,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782358,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782512,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782534,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782715,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782746,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782749,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782778,33.4,81564.19,0.0,0.5171,0.00018,25.91528]
[1778458782816,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458783042,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458783073,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458783940,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458783296,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458783977,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458784000,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458784106,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458784221,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458784315,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458784451,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458784934,33.4,81559.59,0.0,0.51626,0.00018,25.91611]
[1778458784959,33.4,81562.44,0.0,0.51678,0.00018,25.91561]
[1778458787013,33.4,81565.33,0.0,0.51731,0.00018,25.91505]
[1778458787027,33.4,81565.33,0.0,0.51731,0.00018,25.91505]
[1778458787160,33.4,81565.33,0.0,0.51731,0.00018,25.91505]
[1778458787481,33.4,81565.33,0.0,0.51731,0.00018,25.91505]
[1778458787531,33.4,81565.33,0.0,0.51731,0.00018,25.91505]
[1778458788003,33.4,81572.77,0.0,0.51868,0.00018,25.91341]
[1778458788176,33.4,81572.77,0.0,0.51868,0.00018,25.91341]
[1778458788195,33.4,81572.77,0.0,0.51868,0.00018,25.91341]
[1778458788377,33.4,81572.77,0.0,0.51868,0.00018,25.91341]
[1778458788390,33.41,81585.49,0.0,0.52101,0.00018,25.9099]
[1778458789952,33.41,81585.49,0.0,0.52101,0.00018,25.9099]
[1778458789339,33.4,81585.49,0.0,0.52101,0.00018,25.9099]
[1778458789993,33.4,81585.49,0.0,0.52101,0.00018,25.9099]
[1778458790054,33.4,81585.49,0.0,0.52101,0.00018,25.9099]
[1778458790102,33.4,81585.49,0.0,0.52101,0.00018,25.9099]
[1778458790262,33.4,81585.49,0.0,0.52101,0.00018,25.9099]
[1778458790465,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791550,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791581,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791665,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791691,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791722,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791776,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791923,33.4,81589.41,0.0,0.52173,0.00018,25.90864]
[1778458791791,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458792405,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458792607,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458792625,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458792699,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458792801,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458792851,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458793015,33.4,81592.53,0.0,0.5223,0.00018,25.90758]
[1778458792952,33.4,81597.03,0.0,0.52313,0.00018,25.90595]
[1778458793572,33.4,81597.03,0.0,0.52313,0.00018,25.90595]
[1778458793650,33.4,81597.03,0.0,0.52313,0.00018,25.90595]
[1778458793719,33.4,81597.03,0.0,0.52313,0.00018,25.90595]
[1778458793903,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458794260,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458794295,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458794347,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458794375,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458795351,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458795360,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458795418,33.4,81547.53,0.0,0.51404,0.00018,25.91775]
[1778458795440,33.4,81551.59,0.0,0.51479,0.00018,25.91729]
[1778458796236,33.4,81551.59,0.0,0.51479,0.00018,25.91729]
[1778458796278,33.4,81551.59,0.0,0.51479,0.00018,25.91729]
[1778458796463,33.4,81551.59,0.0,0.51479,0.00018,25.91729]
[1778458796933,33.4,81551.59,0.0,0.51479,0.00018,25.91729]
[1778458796493,33.4,81554.44,0.0,0.51531,0.00018,25.91691]
[1778458798329,33.4,81554.44,0.0,0.51531,0.00018,25.91691]
[1778458798355,33.4,81554.44,0.0,0.51531,0.00018,25.91691]
[1778458798427,33.4,81554.44,0.0,0.51531,0.00018,25.91691]
[1778458798430,33.4,81554.55,0.0,0.51533,0.00018,25.91689]
[1778458800992,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801032,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801160,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801265,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801364,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801366,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801580,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801695,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801738,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801766,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801812,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801836,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801899,33.41,81559.3,0.0,0.5162,0.00018,25.91616]
[1778458801999,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802012,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802072,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802207,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802698,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802760,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802812,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802847,33.41,81568.18,0.0,0.51783,0.00018,25.91446]
[1778458802908,33.41,81588.85,0.0,0.52162,0.00018,25.90883]
[1778458803512,33.41,81588.85,0.0,0.52162,0.00018,25.90883]
[1778458803530,33.41,81588.85,0.0,0.52162,0.00018,25.90883]
[1778458803681,33.41,81588.85,0.0,0.52162,0.00018,25.90883]
[1778458803723,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804220,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804247,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804869,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804904,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804921,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804933,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804952,33.41,81581.01,0.0,0.52019,0.00018,25.91124]
[1778458804968,33.41,81585.89,0.0,0.52108,0.00018,25.90978]
[1778458805467,33.41,81585.89,0.0,0.52108,0.00018,25.90978]
[1778458805533,33.41,81585.89,0.0,0.52108,0.00018,25.90978]
[1778458805579,33.41,81585.89,0.0,0.52108,0.00018,25.90978]
[1778458805619,33.41,81596.24,0.0,0.52298,0.00018,25.90625]
[1778458806614,33.41,81596.24,0.0,0.52298,0.00018,25.90625]
[1778458806658,33.41,81596.24,0.0,0.52298,0.00018,25.90625]
[1778458806672,33.41,81596.24,0.0,0.52298,0.00018,25.90625]
[1778458806812,33.41,81596.24,0.0,0.52298,0.00018,25.90625]
[1778458806844,33.41,81596.24,0.0,0.52298,0.00018,25.90625]
[1778458806869,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807018,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807075,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807093,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807426,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807694,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807719,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807889,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458808014,33.41,81605.04,0.0,0.52459,0.00018,25.90278]
[1778458807990,33.41,81620.56,0.0,0.52743,0.00018,25.89565]
[1778458808802,33.41,81620.56,0.0,0.52743,0.00018,25.89565]
[1778458808861,33.41,81623.45,0.0,0.52796,0.00018,25.89417]
[1778458811157,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811385,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811540,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811571,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811627,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811682,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811702,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811858,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458811887,33.41,81623.16,0.0,0.52791,0.00018,25.89432]
[1778458812001,33.41,81585.43,0.0,0.521,0.00018,25.90993]
[1778458812160,33.41,81585.43,0.0,0.521,0.00018,25.90993]
[1778458812673,33.41,81585.43,0.0,0.521,0.00018,25.90993]
[1778458812696,33.41,81562.09,0.0,0.51671,0.00018,25.91568]
[1778458813546,33.41,81562.07,0.0,0.51671,0.00018,25.91568]
[1778458814544,33.41,81562.07,0.0,0.51671,0.00018,25.91568]
[1778458814677,33.41,81562.07,0.0,0.51671,0.00018,25.91568]
[1778458814758,33.41,81562.07,0.0,0.51671,0.00018,25.91568]
[1778458814807,33.41,81562.07,0.0,0.51671,0.00018,25.91568]
[1778458814886,33.41,81562.07,0.0,0.51671,0.00018,25.91568]
[1778458814897,33.41,81562.07,0.0,0.51671,0.00018,25.91568]
[1778458814960,33.41,81559.4,0.0,0.51622,0.00018,25.91615]
[1778458815302,33.41,81559.4,0.0,0.51622,0.00018,25.91615]
[1778458815713,33.41,81559.4,0.0,0.51622,0.00018,25.91615]
[1778458815911,33.41,81559.4,0.0,0.51622,0.00018,25.91615]
[1778458815977,33.41,81559.4,0.0,0.51622,0.00018,25.91615]
[1778458816000,33.41,81511.37,0.0,0.5074,0.00018,25.91785]
[1778458816189,33.41,81511.37,0.0,0.5074,0.00018,25.91785]
[1778458816225,33.41,81511.37,0.0,0.5074,0.00018,25.91785]
[1778458816856,33.41,81510.2,0.0,0.50719,0.00018,25.91774]
[1778458817149,33.41,81510.2,0.0,0.50719,0.00018,25.91774]
[1778458817548,33.41,81510.2,0.0,0.50719,0.00018,25.91774]
[1778458817869,33.41,81510.2,0.0,0.50719,0.00018,25.91774]
[1778458818039,33.41,81510.2,0.0,0.50719,0.00018,25.91774]
[1778458817970,33.41,81508.29,0.0,0.50684,0.00018,25.91753]
[1778458819387,33.41,81508.29,0.0,0.50684,0.00018,25.91753]
[1778458820040,33.41,81508.29,0.0,0.50684,0.00018,25.91753]
[1778458820069,33.41,81508.29,0.0,0.50684,0.00018,25.91753]
[1778458820142,33.41,81512.61,0.0,0.50763,0.00018,25.91797]
[1778458820255,33.41,81512.61,0.0,0.50763,0.00018,25.91797]
[1778458820323,33.41,81512.61,0.0,0.50763,0.00018,25.91797]
[1778458820617,33.41,81512.61,0.0,0.50763,0.00018,25.91797]
[1778458820664,33.41,81512.61,0.0,0.50763,0.00018,25.91797]
[1778458820773,33.41,81512.61,0.0,0.50763,0.00018,25.91797]
[1778458821001,33.41,81512.61,0.0,0.50763,0.00018,25.91797]
[1778458820850,33.41,81490.78,0.0,0.50362,0.00018,25.9147]
[1778458821141,33.41,81490.78,0.0,0.50362,0.00018,25.9147]
[1778458821291,33.41,81490.78,0.0,0.50362,0.00018,25.9147]
[1778458821777,33.41,81490.78,0.0,0.50362,0.00018,25.9147]
[1778458821795,33.41,81490.78,0.0,0.50362,0.00018,25.9147]
[1778458821878,33.4,81495.61,0.0,0.5045,0.00018,25.91565]
[1778458822417,33.4,81495.61,0.0,0.5045,0.00018,25.91565]
[1778458822637,33.4,81495.61,0.0,0.5045,0.00018,25.91565]
[1778458823477,33.4,81495.61,0.0,0.5045,0.00018,25.91565]
[1778458823499,33.4,81495.61,0.0,0.5045,0.00018,25.91565]
[1778458823560,33.4,81495.61,0.0,0.5045,0.00018,25.91565]
[1778458823661,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824142,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824154,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824215,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824237,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824268,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824284,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824304,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824450,33.4,81509.62,0.0,0.50708,0.00018,25.91768]
[1778458824652,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825387,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825410,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825431,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825539,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825597,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825756,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825918,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458825981,33.4,81509.31,0.0,0.50702,0.00018,25.91765]
[1778458826009,33.4,81504.07,0.0,0.50606,0.00018,25.91701]
[1778458826099,33.4,81504.07,0.0,0.50606,0.00018,25.91701]
[1778458826136,33.4,81504.07,0.0,0.50606,0.00018,25.91701]
[1778458826322,33.4,81504.07,0.0,0.50606,0.00018,25.91701]
[1778458826389,33.4,81504.07,0.0,0.50606,0.00018,25.91701]
[1778458826481,33.4,81504.07,0.0,0.50606,0.00018,25.91701]
[1778458826679,33.4,81503.94,0.0,0.50604,0.00018,25.91699]
[1778458827502,33.4,81503.94,0.0,0.50604,0.00018,25.91699]
[1778458827683,33.4,81489.81,0.0,0.50344,0.00018,25.9145]
[1778458828936,33.4,81489.81,0.0,0.50344,0.00018,25.9145]
[1778458828967,33.4,81489.81,0.0,0.50344,0.00018,25.9145]
[1778458828998,33.4,81489.81,0.0,0.50344,0.00018,25.9145]
[1778458829035,33.4,81489.81,0.0,0.50344,0.00018,25.9145]
[1778458828966,33.4,81488.55,0.0,0.50321,0.00018,25.91422]
[1778458829942,33.4,81488.55,0.0,0.50321,0.00018,25.91422]
[1778458830035,33.4,81488.55,0.0,0.50321,0.00018,25.91422]
[1778458830069,33.4,81488.55,0.0,0.50321,0.00018,25.91422]
[1778458830003,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830200,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830238,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830244,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830283,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830400,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830541,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830720,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458830947,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458831021,33.4,81497.09,0.0,0.50478,0.00018,25.91592]
[1778458831019,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458831144,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458831168,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458831481,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458832065,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458831719,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458832080,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458832655,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458832668,33.4,81466.38,0.0,0.49913,0.00018,25.90407]
[1778458832730,33.4,81477.75,0.0,0.50122,0.00018,25.90762]
[1778458833642,33.4,81477.75,0.0,0.50122,0.00018,25.90762]
[1778458833679,33.4,81477.75,0.0,0.50122,0.00018,25.90762]
[1778458833824,33.4,81477.75,0.0,0.50122,0.00018,25.90762]
[1778458834035,33.4,81470.59,0.0,0.4999,0.00018,25.90547]
[1778458834081,33.4,81470.59,0.0,0.4999,0.00018,25.90547]
[1778458834253,33.4,81470.59,0.0,0.4999,0.00018,25.90547]
[1778458834437,33.4,81470.59,0.0,0.4999,0.00018,25.90547]
[1778458834805,33.4,81470.59,0.0,0.4999,0.00018,25.90547]
[1778458834838,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458835742,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836305,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836349,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836360,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836631,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836679,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836745,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836775,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458836856,33.4,81458.13,0.0,0.49761,0.00018,25.90104]
[1778458837022,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837210,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837357,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837654,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837747,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837754,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837817,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837930,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837956,33.41,81466.3,0.0,0.49911,0.00018,25.90404]
[1778458837972,33.41,81448.48,0.0,0.49584,0.00018,25.89703]
[1778458838571,33.41,81448.48,0.0,0.49584,0.00018,25.89703]
[1778458839014,33.41,81448.48,0.0,0.49584,0.00018,25.89703]
[1778458838773,33.41,81448.48,0.0,0.49584,0.00018,25.89703]
[1778458839239,33.41,81448.48,0.0,0.49584,0.00018,25.89703]
[1778458839252,33.41,81448.48,0.0,0.49584,0.00018,25.89703]
[1778458839817,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458840141,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458840449,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458840698,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458840720,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458840915,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458840943,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458840977,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458841039,33.41,81459.87,0.0,0.49793,0.00018,25.90171]
[1778458841092,33.41,81442.93,0.0,0.49482,0.00018,25.89449]
[1778458841274,33.41,81442.93,0.0,0.49482,0.00018,25.89449]
[1778458841441,33.41,81442.93,0.0,0.49482,0.00018,25.89449]
[1778458841490,33.41,81442.93,0.0,0.49482,0.00018,25.89449]
[1778458841811,33.41,81442.8,0.0,0.49479,0.00018,25.89443]
[1778458842105,33.41,81442.8,0.0,0.49479,0.00018,25.89443]
[1778458842810,33.41,81442.07,0.0,0.49466,0.00018,25.89408]
[1778458843440,33.41,81442.07,0.0,0.49466,0.00018,25.89408]
[1778458843471,33.41,81442.07,0.0,0.49466,0.00018,25.89408]
[1778458843706,33.41,81442.07,0.0,0.49466,0.00018,25.89408]
[1778458843856,33.41,81442.07,0.0,0.49466,0.00018,25.89408]
[1778458844003,33.41,81420.42,0.0,0.49068,0.00018,25.88244]
[1778458844404,33.41,81420.42,0.0,0.49068,0.00018,25.88244]
[1778458844623,33.41,81420.42,0.0,0.49068,0.00018,25.88244]
[1778458844825,33.41,81420.33,0.0,0.49066,0.00018,25.88239]
[1778458845109,33.41,81420.33,0.0,0.49066,0.00018,25.88239]
[1778458845133,33.41,81420.33,0.0,0.49066,0.00018,25.88239]
[1778458845243,33.41,81420.33,0.0,0.49066,0.00018,25.88239]
[1778458845953,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458846351,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458846428,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458846507,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458846623,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458846750,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458846887,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458846912,33.41,81408.02,0.0,0.4884,0.00018,25.87462]
[1778458847012,33.41,81398.97,0.0,0.48673,0.00018,25.86838]
[1778458847110,33.41,81398.97,0.0,0.48673,0.00018,25.86838]
[1778458847294,33.41,81398.97,0.0,0.48673,0.00018,25.86838]
[1778458847317,33.41,81398.97,0.0,0.48673,0.00018,25.86838]
[1778458847332,33.41,81398.97,0.0,0.48673,0.00018,25.86838]
[1778458847846,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848121,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848153,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848339,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848392,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848543,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848562,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848745,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848767,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848950,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848978,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458848998,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458849033,33.43,81398.28,0.0,0.48662,0.00018,25.86791]
[1778458849076,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458849177,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458849269,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458849375,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458849924,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458849953,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458849989,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458850004,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458850043,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458850060,33.43,81403.17,0.0,0.48752,0.00018,25.87136]
[1778458850021,33.43,81407.27,0.0,0.48827,0.00018,25.87415]
[1778458851059,33.43,81425.22,0.0,0.49157,0.00018,25.88526]
[1778458851487,33.43,81425.22,0.0,0.49157,0.00018,25.88526]
[1778458851500,33.43,81425.22,0.0,0.49157,0.00018,25.88526]
[1778458851546,33.43,81425.22,0.0,0.49157,0.00018,25.88526]
[1778458851892,33.43,81425.22,0.0,0.49157,0.00018,25.88526]
[1778458851944,33.43,81425.22,0.0,0.49157,0.00018,25.88526]
[1778458852026,33.43,81425.22,0.0,0.49157,0.00018,25.88526]
[1778458852046,33.43,81429.49,0.0,0.49236,0.00018,25.88765]
[1778458852773,33.43,81429.49,0.0,0.49236,0.00018,25.88765]
[1778458852842,33.43,81429.49,0.0,0.49236,0.00018,25.88765]
[1778458852862,33.43,81429.49,0.0,0.49236,0.00018,25.88765]
[1778458852882,33.43,81429.49,0.0,0.49236,0.00018,25.88765]
[1778458853089,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853148,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853172,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853479,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853522,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853671,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853702,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853784,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458853798,33.43,81448.06,0.0,0.49577,0.00018,25.89685]
[1778458854083,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854321,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854335,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854500,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854798,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854841,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854860,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854861,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458854964,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458855063,33.43,81466.74,0.0,0.4992,0.00018,25.90419]
[1778458855017,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458855585,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458855600,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458855655,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458855662,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458855918,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458856513,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458856532,33.43,81475.49,0.0,0.50081,0.00018,25.90697]
[1778458856924,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857234,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857248,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857259,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857277,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857401,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857416,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857497,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857584,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857791,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857792,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857849,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857886,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458858092,33.43,81487.19,0.0,0.50296,0.00018,25.91003]
[1778458857947,33.43,81489.64,0.0,0.50341,0.00018,25.91058]
[1778458858487,33.43,81489.64,0.0,0.50341,0.00018,25.91058]
[1778458858641,33.43,81489.64,0.0,0.50341,0.00018,25.91058]
[1778458858696,33.43,81489.64,0.0,0.50341,0.00018,25.91058]
[1778458858943,33.43,81490.97,0.0,0.50366,0.00018,25.91086]
[1778458859948,33.43,81477.29,0.0,0.50114,0.00018,25.90749]
[1778458860232,33.43,81477.29,0.0,0.50114,0.00018,25.90749]
[1778458860277,33.43,81477.29,0.0,0.50114,0.00018,25.90749]
[1778458860319,33.43,81477.29,0.0,0.50114,0.00018,25.90749]
[1778458861027,33.43,81469.55,0.0,0.49972,0.00018,25.90513]
[1778458861167,33.43,81469.55,0.0,0.49972,0.00018,25.90513]
[1778458861176,33.43,81469.55,0.0,0.49972,0.00018,25.90513]
[1778458861283,33.43,81469.55,0.0,0.49972,0.00018,25.90513]
[1778458861966,33.43,81469.55,0.0,0.49972,0.00018,25.90513]
[1778458863359,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863361,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863514,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863534,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863627,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863649,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863739,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863897,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458863918,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458864080,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458864090,33.43,81473.35,0.0,0.50042,0.00018,25.90633]
[1778458864094,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458864303,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458864322,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458864352,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458864383,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458864751,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865032,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865056,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865067,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458864984,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865116,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865140,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865517,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865540,33.43,81485.97,0.0,0.50274,0.00018,25.90975]
[1778458865990,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866523,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866705,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866717,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866743,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866792,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866847,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866864,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866950,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458866996,33.43,81497.87,0.0,0.50492,0.00018,25.91217]
[1778458867017,33.43,81516.2,0.0,0.50829,0.00018,25.91437]
[1778458867351,33.43,81516.2,0.0,0.50829,0.00018,25.91437]
[1778458868001,33.43,81516.2,0.0,0.50829,0.00018,25.91437]
[1778458868155,33.43,81516.2,0.0,0.50829,0.00018,25.91437]
[1778458868836,33.43,81516.2,0.0,0.50829,0.00018,25.91437]
[1778458868846,33.43,81516.2,0.0,0.50829,0.00018,25.91437]
[1778458869008,33.43,81523.42,0.0,0.50962,0.00018,25.91474]
[1778458869566,33.43,81523.42,0.0,0.50962,0.00018,25.91474]
[1778458870015,33.44,81526.41,0.0,0.51016,0.00018,25.9148]
[1778458870533,33.44,81526.41,0.0,0.51016,0.00018,25.9148]
[1778458870914,33.44,81526.41,0.0,0.51016,0.00018,25.9148]
[1778458870917,33.44,81526.41,0.0,0.51016,0.00018,25.9148]
[1778458871004,33.44,81526.41,0.0,0.51016,0.00018,25.9148]
[1778458871047,33.44,81526.41,0.0,0.51016,0.00018,25.9148]
[1778458871079,33.44,81531.45,0.0,0.51109,0.00018,25.9148]
[1778458871706,33.44,81531.45,0.0,0.51109,0.00018,25.9148]
[1778458871755,33.44,81531.45,0.0,0.51109,0.00018,25.9148]
[1778458872041,33.44,81530.07,0.0,0.51084,0.00018,25.91482]
[1778458872944,33.44,81530.07,0.0,0.51084,0.00018,25.91482]
[1778458872966,33.44,81530.07,0.0,0.51084,0.00018,25.91482]
[1778458873852,33.44,81530.07,0.0,0.51084,0.00018,25.91482]
[1778458873884,33.44,81530.07,0.0,0.51084,0.00018,25.91482]
[1778458874714,33.44,81533.06,0.0,0.51139,0.00018,25.91477]
[1778458874720,33.44,81533.06,0.0,0.51139,0.00018,25.91477]
[1778458874728,33.44,81533.06,0.0,0.51139,0.00018,25.91477]
[1778458875051,33.44,81533.22,0.0,0.51141,0.00018,25.91477]
[1778458875496,33.44,81533.22,0.0,0.51141,0.00018,25.91477]
[1778458875562,33.44,81533.22,0.0,0.51141,0.00018,25.91477]
[1778458875645,33.44,81533.22,0.0,0.51141,0.00018,25.91477]
[1778458876094,33.44,81546.73,0.0,0.51389,0.00018,25.91395]
[1778458876421,33.44,81546.73,0.0,0.51389,0.00018,25.91395]
[1778458877718,33.44,81546.73,0.0,0.51389,0.00018,25.91395]
[1778458878075,33.44,81544.7,0.0,0.51352,0.00018,25.91414]
[1778458879143,33.44,81543.12,0.0,0.51323,0.00018,25.91427]
[1778458879748,33.44,81543.12,0.0,0.51323,0.00018,25.91427]
[1778458880090,33.44,81545.63,0.0,0.51369,0.00018,25.91406]
[1778458881527,33.44,81545.63,0.0,0.51369,0.00018,25.91406]
[1778458881759,33.44,81545.63,0.0,0.51369,0.00018,25.91406]
[1778458881845,33.44,81545.63,0.0,0.51369,0.00018,25.91406]
[1778458881880,33.44,81545.63,0.0,0.51369,0.00018,25.91406]
[1778458882104,33.44,81546.17,0.0,0.51379,0.00018,25.91401]
[1778458882327,33.44,81546.17,0.0,0.51379,0.00018,25.91401]
[1778458882343,33.44,81546.17,0.0,0.51379,0.00018,25.91401]
[1778458883458,33.45,81552.12,0.0,0.51488,0.00018,25.91335]
[1778458883481,33.45,81552.12,0.0,0.51488,0.00018,25.91335]
[1778458883530,33.45,81552.12,0.0,0.51488,0.00018,25.91335]
[1778458884086,33.45,81552.12,0.0,0.51488,0.00018,25.91335]
[1778458884118,33.45,81559.47,0.0,0.51623,0.00018,25.91227]
[1778458884924,33.45,81559.47,0.0,0.51623,0.00018,25.91227]
[1778458885064,33.45,81559.47,0.0,0.51623,0.00018,25.91227]
[1778458885139,33.45,81558.35,0.0,0.51602,0.00018,25.91245]
[1778458885886,33.45,81558.35,0.0,0.51602,0.00018,25.91245]
[1778458887281,33.45,81555.29,0.0,0.51546,0.00018,25.91292]
[1778458887297,33.45,81555.29,0.0,0.51546,0.00018,25.91292]
[1778458888168,33.45,81556.14,0.0,0.51562,0.00018,25.9128]
[1778458889168,33.45,81562.09,0.0,0.51671,0.00018,25.91181]
[1778458889746,33.45,81562.09,0.0,0.51671,0.00018,25.91181]
[1778458891155,33.45,81564.6,0.0,0.51717,0.00018,25.91134]
[1778458891249,33.45,81566.31,0.0,0.51748,0.00018,25.90711]
[1778458891560,33.45,81566.31,0.0,0.51748,0.00018,25.90711]
[1778458892044,33.45,81566.31,0.0,0.51748,0.00018,25.90711]
[1778458892062,33.45,81568.33,0.0,0.51785,0.00018,25.90669]
[1778458892627,33.45,81568.33,0.0,0.51785,0.00018,25.90669]
[1778458893346,33.45,81568.42,0.0,0.51787,0.00018,25.90667]
[1778458893394,33.45,81568.42,0.0,0.51787,0.00018,25.90667]
[1778458893407,33.45,81568.42,0.0,0.51787,0.00018,25.90667]
[1778458893433,33.45,81568.42,0.0,0.51787,0.00018,25.90667]
[1778458893942,33.45,81569.57,0.0,0.51808,0.00018,25.90642]
[1778458895024,33.45,81569.57,0.0,0.51808,0.00018,25.90642]
[1778458895038,33.45,81569.57,0.0,0.51808,0.00018,25.90642]
[1778458895125,33.45,81558.23,0.0,0.516,0.00018,25.90859]
[1778458895751,33.45,81558.23,0.0,0.516,0.00018,25.90859]
[1778458895797,33.45,81558.23,0.0,0.516,0.00018,25.90859]
[1778458896145,33.45,81558.23,0.0,0.516,0.00018,25.90859]
[1778458896165,33.45,81558.26,0.0,0.51601,0.00018,25.90859]
[1778458896413,33.45,81558.26,0.0,0.51601,0.00018,25.90859]
[1778458897350,33.45,81561.85,0.0,0.51667,0.00018,25.90797]
[1778458897508,33.45,81561.85,0.0,0.51667,0.00018,25.90797]
[1778458897512,33.45,81561.85,0.0,0.51667,0.00018,25.90797]
[1778458897547,33.45,81561.85,0.0,0.51667,0.00018,25.90797]
[1778458897591,33.45,81561.85,0.0,0.51667,0.00018,25.90797]
[1778458897681,33.45,81565.11,0.0,0.51726,0.00018,25.90736]
[1778458898195,33.45,81565.11,0.0,0.51726,0.00018,25.90736]
[1778458898233,33.45,81565.11,0.0,0.51726,0.00018,25.90736]
[1778458898939,33.45,81565.11,0.0,0.51726,0.00018,25.90736]
[1778458898947,33.45,81565.11,0.0,0.51726,0.00018,25.90736]
[1778458899138,33.45,81565.11,0.0,0.51726,0.00018,25.90736]
[1778458899147,33.45,81570.95,0.0,0.51833,0.00018,25.90611]
[1778458901426,33.45,81571.79,0.0,0.51849,0.00018,25.90591]
[1778458901435,33.45,81571.79,0.0,0.51849,0.00018,25.90591]
[1778458901596,33.45,81571.79,0.0,0.51849,0.00018,25.90591]
[1778458901864,33.45,81572.36,0.0,0.51859,0.00018,25.90578]
[1778458902404,33.45,81572.36,0.0,0.51859,0.00018,25.90578]
[1778458902458,33.45,81572.36,0.0,0.51859,0.00018,25.90578]
[1778458903061,33.45,81586.28,0.0,0.52114,0.00018,25.90194]
[1778458903961,33.45,81586.28,0.0,0.52114,0.00018,25.90194]
[1778458904017,33.45,81590.4,0.0,0.5219,0.00018,25.90059]
[1778458904909,33.45,81590.4,0.0,0.5219,0.00018,25.90059]
[1778458904944,33.45,81590.4,0.0,0.5219,0.00018,25.90059]
[1778458905011,33.45,81597.03,0.0,0.52311,0.00018,25.89824]
[1778458906109,33.45,81603.81,0.0,0.52435,0.00018,25.89559]
[1778458906406,33.45,81603.81,0.0,0.52435,0.00018,25.89559]
[1778458906505,33.45,81607.03,0.0,0.52494,0.00018,25.89424]
[1778458908454,33.45,81608.43,0.0,0.5252,0.00018,25.89363]
[1778458908902,33.45,81608.43,0.0,0.5252,0.00018,25.89363]
[1778458909012,33.45,81608.43,0.0,0.5252,0.00018,25.89363]
[1778458909049,33.44,81607.53,0.0,0.52504,0.00018,25.89402]
[1778458909679,33.44,81607.53,0.0,0.52504,0.00018,25.89402]
[1778458910325,33.44,81607.86,0.0,0.5251,0.00018,25.89388]
[1778458910469,33.44,81607.86,0.0,0.5251,0.00018,25.89388]
[1778458911115,33.44,81609.72,0.0,0.52544,0.00018,25.89306]
[1778458912544,33.44,81609.72,0.0,0.52544,0.00018,25.89306]
[1778458912573,33.44,81609.72,0.0,0.52544,0.00018,25.89306]
[1778458912907,33.44,81609.72,0.0,0.52544,0.00018,25.89306]
[1778458913155,33.44,81615.09,0.0,0.52642,0.00018,25.89061]
[1778458913823,33.44,81615.09,0.0,0.52642,0.00018,25.89061]
[1778458913973,33.44,81615.09,0.0,0.52642,0.00018,25.89061]
[1778458914577,33.44,81615.33,0.0,0.52646,0.00018,25.89049]
[1778458914696,33.44,81615.33,0.0,0.52646,0.00018,25.89049]
[1778458914894,33.44,81617.45,0.0,0.52685,0.00018,25.88948]
[1778458915799,33.44,81617.45,0.0,0.52685,0.00018,25.88948]
[1778458915895,33.44,81624.3,0.0,0.52811,0.00018,25.88603]
[1778458916620,33.44,81624.3,0.0,0.52811,0.00018,25.88603]
[1778458916651,33.44,81624.3,0.0,0.52811,0.00018,25.88603]
[1778458916848,33.44,81625.77,0.0,0.52837,0.00018,25.88526]
[1778458918285,33.44,81625.77,0.0,0.52837,0.00018,25.88526]
[1778458918292,33.44,81625.77,0.0,0.52837,0.00018,25.88526]
[1778458918311,33.44,81625.77,0.0,0.52837,0.00018,25.88526]
[1778458918428,33.44,81625.77,0.0,0.52837,0.00018,25.88526]
[1778458918974,33.44,81625.77,0.0,0.52837,0.00018,25.88526]
[1778458919074,33.45,81622.97,0.0,0.52786,0.00018,25.88673]
[1778458919576,33.45,81622.97,0.0,0.52786,0.00018,25.88673]
[1778458919590,33.45,81622.97,0.0,0.52786,0.00018,25.88673]
[1778458919601,33.45,81622.97,0.0,0.52786,0.00018,25.88673]
[1778458920294,33.45,81614.52,0.0,0.52631,0.00018,25.89088]
[1778458922233,33.45,81611.68,0.0,0.52579,0.00018,25.89219]
[1778458922578,33.45,81611.68,0.0,0.52579,0.00018,25.89219]
[1778458922616,33.45,81611.68,0.0,0.52579,0.00018,25.89219]
[1778458922785,33.45,81611.68,0.0,0.52579,0.00018,25.89219]
[1778458923112,33.45,81611.68,0.0,0.52579,0.00018,25.89219]
[1778458923192,33.45,81617.71,0.0,0.5269,0.00018,25.88936]
[1778458925088,33.45,81616.61,0.0,0.5267,0.00018,25.88989]
[1778458925180,33.45,81616.61,0.0,0.5267,0.00018,25.88989]
[1778458925129,33.45,81614.83,0.0,0.52637,0.00018,25.89074]
[1778458925295,33.45,81614.83,0.0,0.52637,0.00018,25.89074]
[1778458926187,33.45,81614.83,0.0,0.52637,0.00018,25.89074]
[1778458925437,33.45,81614.83,0.0,0.52637,0.00018,25.89074]
[1778458926444,33.45,81622.19,0.0,0.52772,0.00018,25.88713]
[1778458928265,33.45,81622.19,0.0,0.52772,0.00018,25.88713]
[1778458928168,33.45,81630.38,0.0,0.52921,0.00018,25.88278]
[1778458928932,33.45,81630.38,0.0,0.52921,0.00018,25.88278]
[1778458929169,33.45,81626.14,0.0,0.52844,0.00018,25.88508]
[1778458929561,33.45,81626.14,0.0,0.52844,0.00018,25.88508]
[1778458929665,33.45,81626.14,0.0,0.52844,0.00018,25.88508]
[1778458929679,33.45,81624.03,0.0,0.52805,0.00018,25.88619]
[1778458930299,33.45,81624.03,0.0,0.52805,0.00018,25.88619]
[1778458930479,33.45,81624.03,0.0,0.52805,0.00018,25.88619]
[1778458931482,33.45,81629.11,0.0,0.52898,0.00018,25.88348]
[1778458933418,33.45,81627.73,0.0,0.52873,0.00018,25.88424]
[1778458933816,33.45,81627.73,0.0,0.52873,0.00018,25.88424]
[1778458934011,33.45,81627.73,0.0,0.52873,0.00018,25.88424]
[1778458934811,33.45,81626.53,0.0,0.52851,0.00018,25.88489]
[1778458934842,33.45,81626.53,0.0,0.52851,0.00018,25.88489]
[1778458934853,33.45,81626.53,0.0,0.52851,0.00018,25.88489]
[1778458934860,33.45,81626.53,0.0,0.52851,0.00018,25.88489]
[1778458935181,33.45,81625.61,0.0,0.52834,0.00018,25.88537]
[1778458935352,33.45,81625.61,0.0,0.52834,0.00018,25.88537]
[1778458935361,33.45,81625.61,0.0,0.52834,0.00018,25.88537]
[1778458935385,33.45,81625.61,0.0,0.52834,0.00018,25.88537]
[1778458935396,33.45,81625.61,0.0,0.52834,0.00018,25.88537]
[1778458935726,33.45,81625.61,0.0,0.52834,0.00018,25.88537]
[1778458936197,33.45,81625.31,0.0,0.52828,0.00018,25.88553]
[1778458937044,33.45,81625.31,0.0,0.52828,0.00018,25.88553]
[1778458937055,33.45,81625.31,0.0,0.52828,0.00018,25.88553]
[1778458937155,33.45,81631.13,0.0,0.52935,0.00018,25.88237]
[1778458937817,33.45,81631.13,0.0,0.52935,0.00018,25.88237]
[1778458937822,33.45,81631.13,0.0,0.52935,0.00018,25.88237]
[1778458937853,33.45,81631.13,0.0,0.52935,0.00018,25.88237]
[1778458937927,33.45,81628.54,0.0,0.52888,0.00018,25.88379]
[1778458938726,33.45,81628.54,0.0,0.52888,0.00018,25.88379]
[1778458939100,33.45,81628.54,0.0,0.52888,0.00018,25.88379]
[1778458939190,33.45,81622.35,0.0,0.52774,0.00018,25.88706]
[1778458939336,33.45,81622.35,0.0,0.52774,0.00018,25.88706]
[1778458939404,33.45,81622.35,0.0,0.52774,0.00018,25.88706]
[1778458939826,33.45,81622.35,0.0,0.52774,0.00018,25.88706]
[1778458939858,33.45,81622.35,0.0,0.52774,0.00018,25.88706]
[1778458939924,33.45,81627.9,0.0,0.52876,0.00018,25.88414]
[1778458942663,33.45,81633.6,0.0,0.5298,0.00018,25.88096]
[1778458943276,33.45,81633.6,0.0,0.5298,0.00018,25.88096]
[1778458943442,33.45,81633.6,0.0,0.5298,0.00018,25.88096]
[1778458943575,33.45,81633.91,0.0,0.52986,0.00018,25.88078]
[1778458944517,33.45,81633.91,0.0,0.52986,0.00018,25.88078]
[1778458944829,33.45,81633.91,0.0,0.52986,0.00018,25.88078]
[1778458944930,33.45,81640.08,0.0,0.53099,0.00018,25.87713]
[1778458945556,33.45,81640.08,0.0,0.53099,0.00018,25.87713]
[1778458946122,33.45,81640.08,0.0,0.53099,0.00018,25.87713]
[1778458946135,33.45,81640.08,0.0,0.53099,0.00018,25.87713]
[1778458948907,33.45,81643.03,0.0,0.53153,0.00018,25.87531]
[1778458948919,33.45,81643.03,0.0,0.53153,0.00018,25.87531]
[1778458949132,33.45,81643.03,0.0,0.53153,0.00018,25.87531]
[1778458949178,33.45,81643.03,0.0,0.53153,0.00018,25.87531]
[1778458949142,33.45,81649.64,0.0,0.53274,0.00018,25.87107]
[1778458950031,33.45,81649.64,0.0,0.53274,0.00018,25.87107]
[1778458950052,33.45,81649.64,0.0,0.53274,0.00018,25.87107]
[1778458950123,33.45,81649.64,0.0,0.53274,0.00018,25.87107]
[1778458950225,33.45,81655.03,0.0,0.53372,0.00018,25.86744]
[1778458951993,33.45,81655.03,0.0,0.53372,0.00018,25.86744]
[1778458952029,33.45,81655.03,0.0,0.53372,0.00018,25.86744]
[1778458952091,33.45,81655.03,0.0,0.53372,0.00018,25.86744]
[1778458952228,33.45,81660.17,0.0,0.53466,0.00018,25.85993]
[1778458953045,33.45,81660.17,0.0,0.53466,0.00018,25.85993]
[1778458953065,33.45,81652.91,0.0,0.53334,0.00018,25.86499]
[1778458953700,33.45,81652.91,0.0,0.53334,0.00018,25.86499]
[1778458954198,33.45,81652.91,0.0,0.53334,0.00018,25.86499]
[1778458953741,33.45,81654.92,0.0,0.5337,0.00018,25.86361]
[1778458954476,33.45,81654.92,0.0,0.5337,0.00018,25.86361]
[1778458954507,33.45,81654.92,0.0,0.5337,0.00018,25.86361]
[1778458954575,33.45,81654.92,0.0,0.5337,0.00018,25.86361]
[1778458954632,33.45,81654.92,0.0,0.5337,0.00018,25.86361]
[1778458954831,33.45,81654.92,0.0,0.5337,0.00018,25.86361]
[1778458954876,33.44,81660.14,0.0,0.53466,0.00018,25.85994]
[1778458955651,33.44,81660.14,0.0,0.53466,0.00018,25.85994]
[1778458955673,33.44,81660.14,0.0,0.53466,0.00018,25.85994]
[1778458955772,33.44,81660.14,0.0,0.53466,0.00018,25.85994]
[1778458955964,33.44,81660.19,0.0,0.53467,0.00018,25.85991]
[1778458957397,33.44,81657.08,0.0,0.5341,0.00018,25.86211]
[1778458957605,33.44,81657.08,0.0,0.5341,0.00018,25.86211]
[1778458958039,33.44,81657.08,0.0,0.5341,0.00018,25.86211]
[1778458958074,33.44,81657.08,0.0,0.5341,0.00018,25.86211]
[1778458958105,33.44,81657.08,0.0,0.5341,0.00018,25.86211]
[1778458959006,33.44,81657.88,0.0,0.53425,0.00018,25.86155]
[1778458959133,33.44,81663.83,0.0,0.53533,0.00018,25.85726]
[1778458959826,33.44,81663.83,0.0,0.53533,0.00018,25.85726]
[1778458959888,33.44,81664.41,0.0,0.53544,0.00018,25.85683]
[1778458961765,33.44,81664.41,0.0,0.53544,0.00018,25.85682]
[1778458962022,33.44,81664.41,0.0,0.53544,0.00018,25.85682]
[1778458962048,33.44,81669.99,0.0,0.53646,0.00018,25.85261]
[1778458964466,33.44,81666.96,0.0,0.53591,0.00018,25.85491]
[1778458964759,33.44,81668.87,0.0,0.53626,0.00018,25.85346]
[1778458967505,33.44,81671.06,0.0,0.53666,0.00018,25.85176]
[1778458967658,33.44,81671.06,0.0,0.53666,0.00018,25.85176]
[1778458967687,33.44,81671.06,0.0,0.53666,0.00018,25.85176]
[1778458967748,33.44,81671.06,0.0,0.53666,0.00018,25.85176]
[1778458967782,33.44,81671.06,0.0,0.53666,0.00018,25.85176]
[1778458967929,33.44,81671.06,0.0,0.53666,0.00018,25.85176]
[1778458967983,33.44,81662.16,0.0,0.53503,0.00018,25.85845]
[1778458968998,33.44,81653.12,0.0,0.53338,0.00018,25.86482]
[1778458970125,33.44,81653.12,0.0,0.53338,0.00018,25.86482]
[1778458970141,33.44,81653.12,0.0,0.53338,0.00018,25.86482]
[1778458970150,33.44,81653.79,0.0,0.5335,0.00018,25.86436]
[1778458970369,33.44,81653.79,0.0,0.5335,0.00018,25.86436]
[1778458970948,33.44,81653.79,0.0,0.5335,0.00018,25.86436]
[1778458970969,33.44,81653.79,0.0,0.5335,0.00018,25.86436]
[1778458971102,33.44,81653.79,0.0,0.5335,0.00018,25.86436]
[1778458971224,33.44,81653.6,0.0,0.53347,0.00018,25.86449]
[1778458971914,33.44,81645.77,0.0,0.53204,0.00018,25.86966]
[1778458973930,33.44,81645.71,0.0,0.53203,0.00018,25.8697]
[1778458973979,33.44,81645.71,0.0,0.53203,0.00018,25.8697]
[1778458974134,33.44,81645.71,0.0,0.53203,0.00018,25.8697]
[1778458974242,33.44,81645.71,0.0,0.53203,0.00018,25.8697]
[1778458974207,33.44,81645.3,0.0,0.53195,0.00018,25.86996]
[1778458974557,33.44,81645.3,0.0,0.53195,0.00018,25.86996]
[1778458975180,33.44,81628.7,0.0,0.52892,0.00018,25.87978]
[1778458976846,33.44,81632.59,0.0,0.52963,0.00018,25.87761]
[1778458976955,33.44,81632.59,0.0,0.52963,0.00018,25.87761]
[1778458977050,33.44,81632.69,0.0,0.52965,0.00018,25.87755]
[1778458977425,33.44,81632.69,0.0,0.52965,0.00018,25.87755]
[1778458977449,33.44,81632.69,0.0,0.52965,0.00018,25.87755]
[1778458977566,33.44,81632.69,0.0,0.52965,0.00018,25.87755]
[1778458978145,33.44,81632.69,0.0,0.52965,0.00018,25.87755]
[1778458978260,33.44,81632.69,0.0,0.52965,0.00018,25.87755]
[1778458978305,33.43,81635.25,0.0,0.53012,0.00018,25.87608]
[1778458978572,33.43,81635.25,0.0,0.53012,0.00018,25.87608]
[1778458979107,33.43,81635.25,0.0,0.53012,0.00018,25.87608]
[1778458979208,33.43,81626.22,0.0,0.52846,0.00018,25.88111]
[1778458979617,33.43,81626.22,0.0,0.52846,0.00018,25.88111]
[1778458979815,33.43,81626.22,0.0,0.52846,0.00018,25.88111]
[1778458980082,33.43,81626.22,0.0,0.52846,0.00018,25.88111]
[1778458980120,33.43,81626.22,0.0,0.52846,0.00018,25.88111]
[1778458980157,33.43,81624.95,0.0,0.52823,0.00018,25.88178]
[1778458980287,33.43,81624.95,0.0,0.52823,0.00018,25.88178]
[1778458980666,33.43,81624.95,0.0,0.52823,0.00018,25.88178]
[1778458980710,33.43,81624.95,0.0,0.52823,0.00018,25.88178]
[1778458980881,33.43,81624.95,0.0,0.52823,0.00018,25.88178]
[1778458984453,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984469,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984498,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984544,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984700,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984775,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984792,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984934,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458984977,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458985262,33.43,81624.5,0.0,0.52815,0.00018,25.88201]
[1778458985210,33.43,81630.64,0.0,0.52927,0.00018,25.87869]
[1778458985453,33.43,81630.64,0.0,0.52927,0.00018,25.87869]
[1778458985476,33.43,81630.64,0.0,0.52927,0.00018,25.87869]
[1778458985536,33.43,81630.64,0.0,0.52927,0.00018,25.87869]
[1778458986162,33.43,81630.64,0.0,0.52927,0.00018,25.87869]
[1778458986196,33.43,81641.55,0.0,0.53127,0.00018,25.87229]
[1778458986940,33.43,81641.55,0.0,0.53127,0.00018,25.87229]
[1778458986971,33.43,81641.55,0.0,0.53127,0.00018,25.87229]
[1778458986987,33.43,81641.55,0.0,0.53127,0.00018,25.87229]
[1778458987003,33.43,81641.55,0.0,0.53127,0.00018,25.87229]
[1778458987196,33.43,81641.55,0.0,0.53127,0.00018,25.87229]
[1778458987084,33.43,81643.6,0.0,0.53164,0.00018,25.87102]
[1778458987682,33.43,81643.6,0.0,0.53164,0.00018,25.87102]
[1778458987708,33.43,81643.6,0.0,0.53164,0.00018,25.87102]
[1778458988126,33.43,81643.6,0.0,0.53164,0.00018,25.87102]
[1778458988251,33.43,81649.11,0.0,0.53265,0.00018,25.86748]
[1778458988530,33.43,81649.11,0.0,0.53265,0.00018,25.86748]
[1778458989190,33.43,81653.3,0.0,0.53342,0.00018,25.86467]
[1778458991247,33.43,81654.51,0.0,0.53364,0.00018,25.86384]
[1778458991300,33.43,81654.51,0.0,0.53364,0.00018,25.86384]
[1778458991345,33.43,81654.51,0.0,0.53364,0.00018,25.86384]
[1778458991432,33.43,81654.51,0.0,0.53364,0.00018,25.86384]
[1778458991963,33.43,81654.51,0.0,0.53364,0.00018,25.86384]
[1778458992971,33.43,81660.34,0.0,0.53471,0.00018,25.85974]
[1778458994390,33.43,81663.27,0.0,0.53524,0.00018,25.85761]
[1778458996747,33.43,81665.47,0.0,0.53564,0.00018,25.85597]
[1778458996751,33.43,81665.47,0.0,0.53564,0.00018,25.85597]
[1778458996811,33.43,81665.47,0.0,0.53564,0.00018,25.85597]
[1778458997030,33.43,81665.47,0.0,0.53564,0.00018,25.85597]
[1778458997049,33.43,81670.84,0.0,0.53663,0.00018,25.85188]
[1778458997500,33.43,81670.84,0.0,0.53663,0.00018,25.85188]
[1778458998005,33.43,81670.63,0.0,0.53659,0.00018,25.85204]
[1778458999097,33.43,81670.63,0.0,0.53659,0.00018,25.85204]
[1778458999137,33.43,81682.49,0.0,0.53875,0.00018,25.84246]
[1778459000426,33.42,81682.49,0.0,0.53875,0.00018,25.84245]
[1778459002124,33.42,81684.29,0.0,0.53908,0.00018,25.84093]
[1778459002260,33.42,81681.85,0.0,0.53864,0.00018,25.84297]
[1778459004051,33.42,81681.64,0.0,0.5386,0.00018,25.84314]
[1778459004070,33.42,81681.64,0.0,0.5386,0.00018,25.84314]
[1778459004254,33.42,81681.64,0.0,0.5386,0.00018,25.84314]
[1778459004118,33.42,81685.57,0.0,0.53932,0.00018,25.83981]
[1778459007183,33.42,81687.93,0.0,0.53976,0.00018,25.83776]
[1778459007285,33.41,81685.21,0.0,0.53926,0.00018,25.84009]
[1778459010952,33.41,81684.09,0.0,0.53906,0.00018,25.84102]
[1778459011001,33.41,81684.09,0.0,0.53906,0.00018,25.84102]
[1778459011203,33.41,81678.92,0.0,0.53812,0.00018,25.84143]
[1778459012117,33.41,81678.92,0.0,0.53812,0.00018,25.84143]
[1778459012143,33.41,81678.92,0.0,0.53812,0.00018,25.84143]
[1778459012211,33.41,81678.92,0.0,0.53812,0.00018,25.84143]
[1778459012229,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459013067,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459013079,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459013110,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459013664,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459013670,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459013686,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459013854,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459014034,33.41,81677.74,0.0,0.53791,0.00018,25.84239]
[1778459014119,33.4,81677.74,0.0,0.53791,0.00018,25.84238]
[1778459014454,33.4,81677.74,0.0,0.53791,0.00018,25.84238]
[1778459014737,33.4,81677.74,0.0,0.53791,0.00018,25.84238]
[1778459014786,33.4,81677.74,0.0,0.53791,0.00018,25.84238]
[1778459014925,33.4,81677.74,0.0,0.53791,0.00018,25.84238]
[1778459015120,33.4,81677.74,0.0,0.53791,0.00018,25.84238]
[1778459015297,33.4,81677.74,0.0,0.53791,0.00018,25.84238]
[1778459015221,33.4,81693.08,0.0,0.54071,0.00018,25.82923]
[1778459015318,33.4,81693.08,0.0,0.54071,0.00018,25.82923]
[1778459015353,33.4,81693.08,0.0,0.54071,0.00018,25.82923]
[1778459016133,33.4,81693.08,0.0,0.54071,0.00018,25.82923]
[1778459016949,33.4,81693.08,0.0,0.54071,0.00018,25.82923]
[1778459017212,33.4,81693.08,0.0,0.54071,0.00018,25.82923]
[1778459017299,33.4,81693.08,0.0,0.54071,0.00018,25.82923]
[1778459017247,33.4,81699.78,0.0,0.54194,0.00018,25.82308]
[1778459018147,33.4,81699.78,0.0,0.54193,0.00018,25.82309]
[1778459020163,33.4,81707.95,0.0,0.54342,0.00018,25.81528]
[1778459021750,33.4,81711.18,0.0,0.54401,0.00018,25.8121]
[1778459021781,33.4,81711.18,0.0,0.54401,0.00018,25.8121]
[1778459022177,33.41,81711.4,0.0,0.54405,0.00018,25.81188]
[1778459022618,33.41,81711.4,0.0,0.54405,0.00018,25.81188]
[1778459023183,33.41,81710.81,0.0,0.54394,0.00018,25.81248]
[1778459024163,33.41,81710.81,0.0,0.54394,0.00018,25.81248]
[1778459024240,33.41,81710.81,0.0,0.54394,0.00018,25.81248]
[1778459024297,33.41,81707.34,0.0,0.54331,0.00018,25.81589]
[1778459026267,33.4,81707.34,0.0,0.54331,0.00018,25.81588]
[1778459026296,33.4,81707.34,0.0,0.54331,0.00018,25.81588]
[1778459026310,33.41,81700.62,0.0,0.54208,0.00018,25.82232]
[1778459027009,33.41,81700.62,0.0,0.54208,0.00018,25.82232]
[1778459027033,33.41,81700.62,0.0,0.54208,0.00018,25.82232]
[1778459027203,33.41,81700.62,0.0,0.54208,0.00018,25.82232]
[1778459027304,33.4,81702.72,0.0,0.54247,0.00018,25.82033]
[1778459029596,33.4,81701.45,0.0,0.54224,0.00018,25.82153]
[1778459031297,33.41,81702.16,0.0,0.54237,0.00018,25.82087]
[1778459031507,33.41,81705.6,0.0,0.54299,0.00018,25.81758]
[1778459031535,33.41,81705.6,0.0,0.54299,0.00018,25.81758]
[1778459032246,33.41,81707.89,0.0,0.54341,0.00018,25.81536]
[1778459033103,33.41,81707.89,0.0,0.54341,0.00018,25.81536]
[1778459034312,33.41,81707.89,0.0,0.54341,0.00018,25.81535]
[1778459037356,33.4,81707.49,0.0,0.54334,0.00018,25.81573]
[1778459037386,33.4,81707.49,0.0,0.54334,0.00018,25.81573]
[1778459038247,33.4,81707.49,0.0,0.54334,0.00018,25.81573]
[1778459038258,33.4,81707.49,0.0,0.54334,0.00018,25.81573]
[1778459038298,33.4,81706.56,0.0,0.54317,0.00018,25.81663]
[1778459038593,33.4,81706.56,0.0,0.54317,0.00018,25.81663]
[1778459039640,33.4,81706.56,0.0,0.54317,0.00018,25.81662]
[1778459040310,33.4,81708.59,0.0,0.54354,0.00018,25.81464]
[1778459040343,33.4,81708.59,0.0,0.54354,0.00018,25.81464]
[1778459040387,33.4,81708.59,0.0,0.54354,0.00018,25.81464]
[1778459041052,33.4,81708.59,0.0,0.54354,0.00018,25.81464]
[1778459041898,33.4,81712.33,0.0,0.54422,0.00018,25.81092]
[1778459042203,33.4,81712.33,0.0,0.54422,0.00018,25.81092]
[1778459042220,33.4,81712.33,0.0,0.54422,0.00018,25.81092]
[1778459042319,33.4,81719.97,0.0,0.54562,0.00018,25.8031]
[1778459043739,33.4,81720.07,0.0,0.54564,0.00018,25.80299]
[1778459044331,33.4,81729.82,0.0,0.54741,0.00018,25.79255]
[1778459047259,33.4,81733.26,0.0,0.54804,0.00018,25.78873]
[1778459052387,33.4,81738.94,0.0,0.54908,0.00018,25.78227]
[1778459053395,33.39,81743.78,0.0,0.54996,0.00018,25.77665]
[1778459055280,33.39,81743.78,0.0,0.54996,0.00018,25.77665]
[1778459055296,33.39,81743.78,0.0,0.54996,0.00018,25.77665]
[1778459055306,33.39,81746.07,0.0,0.55038,0.00018,25.77393]
[1778459057329,33.39,81753.62,0.0,0.55176,0.00018,25.76481]
[1778459057476,33.39,81753.62,0.0,0.55176,0.00018,25.76481]
[1778459057639,33.39,81752.76,0.0,0.5516,0.00018,25.76586]
[1778459058549,33.39,81752.76,0.0,0.5516,0.00018,25.76586]
[1778459060443,33.39,81762.29,0.0,0.55334,0.00018,25.75395]
[1778459062196,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459062404,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459062411,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459062446,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459062656,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459062701,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459062880,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459062909,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459063088,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459063118,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459063304,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459063326,33.38,81763.1,0.0,0.55349,0.00018,25.75288]
[1778459063189,33.38,81769.51,0.0,0.55466,0.00018,25.74456]
[1778459063546,33.38,81769.51,0.0,0.55466,0.00018,25.74456]
[1778459063561,33.38,81769.51,0.0,0.55466,0.00018,25.74456]
[1778459063752,33.38,81769.51,0.0,0.55466,0.00018,25.74456]
[1778459063764,33.38,81769.51,0.0,0.55466,0.00018,25.74456]
[1778459063953,33.38,81769.51,0.0,0.55466,0.00018,25.74456]
[1778459064054,33.38,81768.28,0.0,0.55443,0.00018,25.74616]
[1778459064686,33.38,81768.28,0.0,0.55443,0.00018,25.74616]
[1778459064750,33.38,81768.28,0.0,0.55443,0.00018,25.74616]
[1778459064776,33.38,81768.28,0.0,0.55443,0.00018,25.74616]
[1778459064877,33.38,81767.94,0.0,0.55437,0.00018,25.74661]
[1778459066487,33.38,81758.17,0.0,0.55259,0.00018,25.75909]
[1778459067493,33.38,81757.03,0.0,0.55239,0.00018,25.7605]
[1778459070021,33.38,81756.94,0.0,0.55237,0.00018,25.76061]
[1778459070058,33.38,81756.94,0.0,0.55237,0.00018,25.76061]
[1778459070151,33.38,81756.94,0.0,0.55237,0.00018,25.76061]
[1778459070210,33.38,81756.92,0.0,0.55237,0.00018,25.76062]
[1778459071236,33.38,81756.92,0.0,0.55237,0.00018,25.76062]
[1778459071252,33.38,81756.92,0.0,0.55237,0.00018,25.76062]
[1778459071336,33.38,81752.83,0.0,0.55163,0.00018,25.76174]
[1778459076569,33.38,81752.62,0.0,0.5516,0.00018,25.76197]
[1778459076770,33.38,81752.62,0.0,0.5516,0.00018,25.76197]
[1778459080584,33.37,81758.56,0.0,0.55268,0.00018,25.75458]
[1778459085187,33.37,81765.87,0.0,0.55402,0.00018,25.74524]
[1778459090115,33.37,81762.3,0.0,0.55337,0.00018,25.74982]
[1778459090387,33.37,81764.45,0.0,0.55376,0.00018,25.74706]
[1778459095403,33.37,81767.09,0.0,0.55424,0.00018,25.74364]
[1778459096300,33.37,81762.42,0.0,0.55339,0.00018,25.74965]
[1778459101305,33.37,81761.31,0.0,0.55319,0.00018,25.75106]
[1778459101345,33.37,81761.03,0.0,0.55314,0.00018,25.75141]
[1778459102384,33.37,81755.68,0.0,0.55217,0.00018,25.75812]
[1778459104350,33.37,81750.98,0.0,0.55131,0.00018,25.76387]
[1778459106312,33.37,81743.08,0.0,0.54987,0.00018,25.77329]
[1778459107486,33.37,81739.61,0.0,0.54924,0.00018,25.77732]
[1778459107773,33.37,81740.11,0.0,0.54933,0.00018,25.77674]
[1778459108807,33.36,81739.25,0.0,0.54918,0.00018,25.77771]
[1778459110824,33.36,81739.25,0.0,0.54918,0.00018,25.77771]
[1778459110900,33.36,81741.17,0.0,0.54953,0.00018,25.77548]
[1778459115832,33.36,81746.01,0.0,0.55042,0.00018,25.76975]
[1778459120867,33.35,81740.91,0.0,0.54949,0.00018,25.77569]
[1778459122564,33.35,81743.58,0.0,0.54998,0.00018,25.77257]
[1778459123887,33.35,81753.92,0.0,0.55187,0.00018,25.7601]
[1778459124894,33.35,81761.48,0.0,0.55325,0.00018,25.75063]
[1778459127157,33.35,81759.73,0.0,0.55293,0.00018,25.75283]
[1778459127197,33.35,81759.73,0.0,0.55293,0.00018,25.75283]
[1778459127416,33.35,81759.73,0.0,0.55293,0.00018,25.75283]
[1778459127437,33.35,81759.73,0.0,0.55293,0.00018,25.75283]
[1778459127206,33.35,81758.52,0.0,0.55271,0.00018,25.75434]
[1778459127615,33.35,81758.52,0.0,0.55271,0.00018,25.75434]
[1778459127915,33.34,81758.52,0.0,0.55271,0.00018,25.75432]
[1778459129148,33.34,81758.52,0.0,0.55271,0.00018,25.75432]
[1778459129182,33.34,81758.52,0.0,0.55271,0.00018,25.75432]
[1778459129260,33.34,81757.53,0.0,0.55253,0.00018,25.75554]
[1778459131963,33.34,81757.64,0.0,0.55256,0.00018,25.75539]
[1778459131998,33.34,81757.64,0.0,0.55256,0.00018,25.75539]
[1778459132189,33.34,81760.54,0.0,0.55309,0.00018,25.7478]
[1778459134591,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459134617,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459134697,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459134777,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459134808,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459134980,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459135247,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459135305,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459135438,33.34,81761.64,0.0,0.55329,0.00018,25.7464]
[1778459135323,33.34,81776.29,0.0,0.55596,0.00018,25.72715]
[1778459136011,33.34,81776.29,0.0,0.55596,0.00018,25.72715]
[1778459136073,33.34,81776.29,0.0,0.55596,0.00018,25.72715]
[1778459136168,33.34,81803.41,0.0,0.56089,0.00018,25.68849]
[1778459137399,33.34,81803.41,0.0,0.56089,0.00018,25.68849]
[1778459137405,33.34,81798.27,0.0,0.55996,0.00018,25.69612]
[1778459138091,33.34,81796.26,0.0,0.55959,0.00018,25.69906]
[1778459141167,33.34,81794.53,0.0,0.55928,0.00018,25.70157]
[1778459145034,33.33,81799.45,0.0,0.56018,0.00018,25.69432]
[1778459146521,33.33,81797.33,0.0,0.55979,0.00018,25.69743]
[1778459146611,33.33,81797.33,0.0,0.55979,0.00018,25.69743]
[1778459146668,33.33,81797.33,0.0,0.55979,0.00018,25.69743]
[1778459147123,33.33,81782.94,0.0,0.55717,0.00018,25.71799]
[1778459149318,33.33,81782.94,0.0,0.55718,0.00018,25.71795]
[1778459149379,33.33,81782.94,0.0,0.55718,0.00018,25.71795]
[1778459149410,33.33,81777.06,0.0,0.55611,0.00018,25.726]
[1778459151452,33.33,81761.65,0.0,0.55331,0.00018,25.74627]
[1778459152090,33.33,81761.65,0.0,0.55331,0.00018,25.74627]
[1778459152430,33.33,81763.64,0.0,0.55367,0.00018,25.74372]
[1778459157448,33.32,81760.36,0.0,0.55308,0.00018,25.74785]
[1778459162450,33.32,81759.36,0.0,0.55291,0.00018,25.74903]
[1778459163021,33.31,81757.66,0.0,0.5526,0.00018,25.75116]
[1778459163422,33.31,81749.27,0.0,0.55107,0.00018,25.76148]
[1778459164488,33.31,81741.8,0.0,0.54971,0.00018,25.77035]
[1778459166436,33.31,81740.14,0.0,0.54941,0.00018,25.77227]
[1778459167459,33.31,81740.14,0.0,0.54941,0.00018,25.77227]
[1778459167617,33.31,81739.83,0.0,0.54935,0.00018,25.77262]
[1778459167643,33.31,81739.83,0.0,0.54935,0.00018,25.77262]
[1778459168195,33.31,81740.32,0.0,0.54944,0.00018,25.77205]
[1778459170470,33.31,81738.49,0.0,0.54911,0.00018,25.77416]
[1778459175766,33.3,81740.89,0.0,0.54955,0.00018,25.77135]
[1778459178266,33.3,81747.86,0.0,0.55083,0.00018,25.76308]
[1778459179228,33.3,81747.86,0.0,0.55083,0.00018,25.76308]
[1778459179444,33.3,81750.99,0.0,0.5514,0.00018,25.75928]
[1778459184456,33.3,81748.64,0.0,0.55097,0.00018,25.7621]
[1778459189457,33.3,81751.76,0.0,0.55155,0.00018,25.75827]
[1778459194465,33.29,81754.53,0.0,0.55206,0.00018,25.75091]
[1778459199482,33.29,81753.25,0.0,0.55183,0.00018,25.75247]
[1778459201480,33.29,81747.87,0.0,0.55085,0.00018,25.75901]
[1778459206502,33.28,81748.59,0.0,0.55099,0.00018,25.75811]
[1778459211516,33.28,81750.44,0.0,0.55133,0.00018,25.75583]
[1778459213472,33.28,81753.38,0.0,0.55187,0.00018,25.75221]
[1778459214391,33.28,81751.4,0.0,0.55151,0.00018,25.75464]
[1778459216697,33.28,81753.27,0.0,0.55185,0.00018,25.75232]
[1778459220437,33.28,81758.01,0.0,0.55272,0.00018,25.74639]
[1778459225437,33.27,81756.97,0.0,0.55253,0.00018,25.74768]
[1778459228839,33.27,81756.09,0.0,0.55237,0.00018,25.74877]
[1778459228907,33.27,81756.09,0.0,0.55237,0.00018,25.74877]
[1778459229541,33.27,81755.41,0.0,0.55225,0.00018,25.74961]
[1778459230452,33.27,81741.47,0.0,0.5497,0.00018,25.76646]
[1778459231488,33.27,81740.61,0.0,0.54954,0.00018,25.76746]
[1778459236502,33.27,81740.85,0.0,0.54959,0.00018,25.76715]
[1778459238561,33.27,81746.31,0.0,0.55059,0.00018,25.76068]
[1778459243587,33.26,81745.15,0.0,0.55038,0.00018,25.76203]
[1778459248592,33.26,81747.42,0.0,0.5508,0.00018,25.75928]
[1778459253603,33.26,81746.33,0.0,0.55061,0.00018,25.75664]
[1778459256708,33.26,81748.28,0.0,0.55097,0.00018,25.75428]
[1778459256752,33.26,81748.28,0.0,0.55097,0.00018,25.75428]
[1778459256853,33.26,81748.28,0.0,0.55097,0.00018,25.75428]
[1778459256878,33.26,81748.28,0.0,0.55097,0.00018,25.75428]
[1778459257234,33.26,81748.28,0.0,0.55097,0.00018,25.75428]
[1778459257301,33.26,81745.29,0.0,0.55042,0.00018,25.75787]
[1778459257842,33.26,81745.29,0.0,0.55042,0.00018,25.75787]
[1778459257899,33.26,81745.29,0.0,0.55042,0.00018,25.75787]
[1778459257920,33.26,81745.29,0.0,0.55042,0.00018,25.75787]
[1778459258001,33.26,81728.23,0.0,0.5473,0.00018,25.77743]
[1778459259159,33.25,81721.82,0.0,0.54613,0.00018,25.78436]
[1778459260196,33.25,81721.82,0.0,0.54613,0.00018,25.78436]
[1778459260663,33.25,81720.58,0.0,0.5459,0.00018,25.78568]
[1778459263052,33.25,81717.28,0.0,0.5453,0.00018,25.78914]
[1778459263082,33.25,81717.28,0.0,0.5453,0.00018,25.78914]
[1778459263113,33.25,81717.28,0.0,0.5453,0.00018,25.78914]
[1778459263160,33.25,81713.84,0.0,0.54467,0.00018,25.79269]
[1778459263745,33.25,81713.84,0.0,0.54467,0.00018,25.79269]
[1778459263871,33.25,81713.84,0.0,0.54467,0.00018,25.79269]
[1778459264604,33.25,81713.84,0.0,0.54467,0.00018,25.79269]
[1778459265242,33.25,81712.1,0.0,0.54435,0.00018,25.79445]
[1778459267379,33.25,81712.52,0.0,0.54443,0.00018,25.79402]
[1778459268701,33.25,81709.55,0.0,0.54389,0.00018,25.797]
[1778459268715,33.25,81709.55,0.0,0.54389,0.00018,25.797]
[1778459269461,33.25,81706.89,0.0,0.5434,0.00018,25.79962]
[1778459270451,33.25,81700.11,0.0,0.54216,0.00018,25.80617]
[1778459273153,33.25,81699.02,0.0,0.54196,0.00018,25.80719]
[1778459273177,33.25,81699.02,0.0,0.54196,0.00018,25.80719]
[1778459273446,33.25,81697.27,0.0,0.54164,0.00018,25.80883]
[1778459274511,33.25,81697.27,0.0,0.54164,0.00018,25.80883]
[1778459275209,33.25,81692.92,0.0,0.54084,0.00018,25.81283]
[1778459275447,33.25,81688.84,0.0,0.54009,0.00018,25.81649]
[1778459276051,33.25,81688.84,0.0,0.54009,0.00018,25.81649]
[1778459276398,33.25,81688.84,0.0,0.54009,0.00018,25.81649]
[1778459276450,33.25,81688.84,0.0,0.54009,0.00018,25.81649]
[1778459276800,33.25,81689.44,0.0,0.5402,0.00018,25.81595]
[1778459277569,33.25,81689.44,0.0,0.5402,0.00018,25.81595]
[1778459276963,33.25,81689.44,0.0,0.5402,0.00018,25.81595]
[1778459278350,33.25,81689.44,0.0,0.5402,0.00018,25.81595]
[1778459278373,33.25,81689.44,0.0,0.5402,0.00018,25.81595]
[1778459278439,33.25,81676.72,0.0,0.53787,0.00018,25.82682]
[1778459279008,33.25,81676.72,0.0,0.53787,0.00018,25.82682]
[1778459279018,33.25,81676.72,0.0,0.53787,0.00018,25.82682]
[1778459279472,33.25,81676.68,0.0,0.53786,0.00018,25.82685]
[1778459280678,33.25,81676.68,0.0,0.53786,0.00018,25.82685]
[1778459280708,33.25,81676.68,0.0,0.53786,0.00018,25.82685]
[1778459280828,33.25,81676.68,0.0,0.53786,0.00018,25.82685]
[1778459280854,33.25,81676.68,0.0,0.53786,0.00018,25.82685]
[1778459281521,33.25,81667.64,0.0,0.5362,0.00018,25.83403]
[1778459283476,33.25,81667.81,0.0,0.53623,0.00018,25.8339]
[1778459289050,33.24,81667.99,0.0,0.53626,0.00018,25.83375]
[1778459290477,33.24,81667.99,0.0,0.53626,0.00018,25.83375]
[1778459290769,33.24,81668.64,0.0,0.53638,0.00018,25.83325]
[1778459290780,33.24,81668.64,0.0,0.53638,0.00018,25.83325]
[1778459290800,33.24,81668.64,0.0,0.53638,0.00018,25.83325]
[1778459291068,33.24,81668.64,0.0,0.53638,0.00018,25.83325]
[1778459291870,33.24,81668.64,0.0,0.53638,0.00018,25.83325]
[1778459291903,33.24,81668.64,0.0,0.53638,0.00018,25.83325]
[1778459292071,33.24,81662.75,0.0,0.5353,0.00018,25.83771]
[1778459293284,33.24,81662.75,0.0,0.5353,0.00018,25.83771]
[1778459293304,33.24,81662.75,0.0,0.5353,0.00018,25.83771]
[1778459293316,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459293706,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459294893,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459294914,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459294932,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459294950,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459294963,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459295609,33.24,81661.48,0.0,0.53507,0.00018,25.83865]
[1778459295097,33.24,81661.46,0.0,0.53507,0.00018,25.83866]
[1778459295823,33.24,81661.46,0.0,0.53507,0.00018,25.83866]
[1778459296270,33.24,81661.46,0.0,0.53507,0.00018,25.83866]
[1778459296290,33.24,81661.46,0.0,0.53507,0.00018,25.83866]
[1778459296323,33.24,81661.46,0.0,0.53507,0.00018,25.83866]
[1778459296597,33.24,81661.46,0.0,0.53507,0.00018,25.83866]
[1778459296575,33.24,81645.99,0.0,0.53222,0.00018,25.84938]
[1778459296640,33.24,81645.99,0.0,0.53222,0.00018,25.84938]
[1778459296661,33.24,81645.99,0.0,0.53222,0.00018,25.84938]
[1778459296688,33.24,81645.99,0.0,0.53222,0.00018,25.84938]
[1778459298217,33.24,81639.63,0.0,0.53105,0.00018,25.85341]
[1778459298319,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300061,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300061,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300069,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300082,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300091,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300122,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300186,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300213,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300239,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300271,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300550,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300596,33.24,81635.71,0.0,0.53033,0.00018,25.85578]
[1778459300607,33.24,81637.91,0.0,0.53073,0.00018,25.85446]
[1778459302142,33.24,81646.32,0.0,0.53228,0.00018,25.84917]
[1778459304898,33.24,81647.19,0.0,0.53244,0.00018,25.8486]
[1778459305253,33.24,81647.19,0.0,0.53244,0.00018,25.8486]
[1778459305298,33.24,81647.19,0.0,0.53244,0.00018,25.8486]
[1778459305326,33.24,81647.19,0.0,0.53244,0.00018,25.8486]
[1778459305502,33.24,81647.19,0.0,0.53244,0.00018,25.8486]
[1778459305531,33.24,81647.19,0.0,0.53244,0.00018,25.8486]
[1778459305603,33.24,81643.89,0.0,0.53183,0.00018,25.85075]
[1778459307001,33.24,81640.16,0.0,0.53115,0.00018,25.85309]
[1778459307615,33.24,81640.03,0.0,0.53112,0.00018,25.85317]
[1778459309289,33.24,81640.03,0.0,0.53112,0.00018,25.85317]
[1778459309294,33.24,81640.07,0.0,0.53113,0.00018,25.85315]
[1778459313868,33.24,81640.83,0.0,0.53127,0.00018,25.84878]
[1778459314774,33.24,81640.27,0.0,0.53117,0.00018,25.84913]
[1778459314781,33.24,81640.27,0.0,0.53117,0.00018,25.84913]
[1778459314821,33.24,81640.27,0.0,0.53117,0.00018,25.84913]
[1778459315236,33.24,81641.96,0.0,0.53148,0.00018,25.84808]
[1778459316144,33.24,81641.96,0.0,0.53148,0.00018,25.84808]
[1778459316153,33.24,81641.96,0.0,0.53148,0.00018,25.84808]
[1778459316170,33.24,81641.96,0.0,0.53148,0.00018,25.84808]
[1778459316293,33.24,81641.96,0.0,0.53148,0.00018,25.84808]
[1778459318259,33.25,81654.2,0.0,0.53373,0.00018,25.83998]
[1778459319006,33.25,81654.2,0.0,0.53373,0.00018,25.83998]
[1778459319580,33.25,81654.2,0.0,0.53373,0.00018,25.83998]
[1778459319606,33.25,81654.2,0.0,0.53373,0.00018,25.83998]
[1778459319612,33.25,81654.2,0.0,0.53373,0.00018,25.83998]
[1778459319634,33.25,81656.19,0.0,0.5341,0.00018,25.83858]
[1778459319646,33.25,81656.19,0.0,0.5341,0.00018,25.83858]
[1778459319967,33.25,81656.19,0.0,0.5341,0.00018,25.83858]
[1778459320007,33.25,81656.19,0.0,0.5341,0.00018,25.83858]
[1778459320125,33.25,81656.19,0.0,0.5341,0.00018,25.83858]
[1778459320299,33.25,81656.19,0.0,0.5341,0.00018,25.83858]
[1778459320312,33.25,81668.98,0.0,0.53645,0.00018,25.8291]
[1778459322005,33.25,81668.83,0.0,0.53642,0.00018,25.82921]
[1778459322289,33.25,81671.66,0.0,0.53694,0.00018,25.82699]
[1778459327324,33.25,81671.18,0.0,0.53685,0.00018,25.82737]
[1778459331148,33.24,81671.09,0.0,0.53684,0.00018,25.82743]
[1778459336561,33.24,81669.78,0.0,0.5366,0.00018,25.82845]
[1778459338044,33.24,81668.42,0.0,0.53635,0.00018,25.8295]
[1778459338062,33.24,81668.42,0.0,0.53635,0.00018,25.8295]
[1778459338291,33.24,81668.42,0.0,0.53635,0.00018,25.8295]
[1778459338323,33.24,81668.42,0.0,0.53635,0.00018,25.8295]
[1778459338532,33.24,81668.42,0.0,0.53635,0.00018,25.8295]
[1778459338634,33.24,81666.66,0.0,0.53603,0.00018,25.83085]
[1778459342070,33.24,81668.81,0.0,0.53642,0.00018,25.82919]
[1778459342566,33.24,81668.81,0.0,0.53642,0.00018,25.82919]
[1778459342649,33.24,81668.81,0.0,0.53642,0.00018,25.82919]
[1778459342590,33.24,81669.9,0.0,0.53662,0.00018,25.82834]
[1778459342668,33.24,81669.9,0.0,0.53662,0.00018,25.82834]
[1778459344260,33.24,81670.02,0.0,0.53665,0.00018,25.82825]
[1778459344280,33.24,81670.02,0.0,0.53665,0.00018,25.82825]
[1778459344326,33.24,81670.02,0.0,0.53665,0.00018,25.82825]
[1778459344449,33.24,81670.02,0.0,0.53665,0.00018,25.82825]
[1778459344462,33.24,81670.02,0.0,0.53665,0.00018,25.82825]
[1778459344586,33.24,81670.02,0.0,0.53665,0.00018,25.82825]
[1778459344769,33.24,81674.65,0.0,0.5375,0.00018,25.82456]
[1778459346454,33.24,81667.47,0.0,0.53618,0.00018,25.83022]
[1778459347854,33.24,81666.8,0.0,0.53606,0.00018,25.83073]
[1778459347891,33.24,81666.8,0.0,0.53606,0.00018,25.83073]
[1778459348164,33.24,81666.8,0.0,0.53606,0.00018,25.83073]
[1778459348253,33.24,81666.8,0.0,0.53606,0.00018,25.83073]
[1778459348468,33.24,81667.59,0.0,0.5362,0.00018,25.83012]
[1778459349495,33.24,81667.59,0.0,0.5362,0.00018,25.83012]
[1778459349524,33.24,81674.05,0.0,0.53739,0.00018,25.82503]
[1778459350270,33.24,81674.05,0.0,0.53739,0.00018,25.82503]
[1778459350481,33.24,81674.05,0.0,0.53739,0.00018,25.82503]
[1778459352083,33.24,81675.02,0.0,0.53757,0.00018,25.82425]
[1778459352496,33.23,81675.02,0.0,0.53757,0.00018,25.82424]
[1778459353445,33.23,81675.02,0.0,0.53757,0.00018,25.82424]
[1778459353458,33.23,81675.02,0.0,0.53757,0.00018,25.82424]
[1778459354057,33.23,81671.79,0.0,0.53697,0.00018,25.82683]
[1778459354074,33.23,81671.79,0.0,0.53697,0.00018,25.82683]
[1778459357149,33.23,81672.79,0.0,0.53716,0.00018,25.82603]
[1778459357175,33.23,81672.79,0.0,0.53716,0.00018,25.82603]
[1778459357236,33.23,81672.79,0.0,0.53716,0.00018,25.82603]
[1778459357627,33.23,81676.6,0.0,0.53786,0.00018,25.82295]
[1778459360146,33.23,81675.68,0.0,0.53769,0.00018,25.82369]
[1778459361949,33.23,81674.96,0.0,0.53756,0.00018,25.82427]
[1778459362007,33.23,81674.96,0.0,0.53756,0.00018,25.82427]
[1778459362118,33.23,81674.96,0.0,0.53756,0.00018,25.82427]
[1778459362402,33.23,81674.96,0.0,0.53756,0.00018,25.82427]
[1778459362421,33.23,81674.96,0.0,0.53756,0.00018,25.82427]
[1778459362566,33.23,81673.63,0.0,0.53732,0.00018,25.82534]
[1778459363228,33.23,81673.63,0.0,0.53732,0.00018,25.82534]
[1778459363251,33.23,81673.63,0.0,0.53732,0.00018,25.82534]
[1778459363575,33.23,81665.91,0.0,0.5359,0.00018,25.83138]
[1778459368608,33.23,81666.79,0.0,0.53606,0.00018,25.8307]
[1778459372349,33.23,81667.51,0.0,0.5362,0.00018,25.82624]
[1778459372377,33.23,81667.51,0.0,0.5362,0.00018,25.82624]
[1778459372636,33.23,81667.51,0.0,0.5362,0.00018,25.82624]
[1778459377671,33.22,81667.12,0.0,0.53613,0.00018,25.82653]
[1778459379150,33.22,81669.7,0.0,0.5366,0.00018,25.82453]
[1778459379162,33.22,81669.7,0.0,0.5366,0.00018,25.82453]
[1778459379270,33.22,81669.7,0.0,0.5366,0.00018,25.82453]
[1778459379686,33.22,81668.94,0.0,0.53646,0.00018,25.82512]
[1778459382802,33.22,81673.73,0.0,0.53734,0.00018,25.82133]
[1778459382827,33.22,81673.73,0.0,0.53734,0.00018,25.82133]
[1778459382868,33.22,81673.57,0.0,0.53732,0.00018,25.82145]
[1778459386877,33.22,81673.58,0.0,0.53732,0.00018,25.82143]
[1778459386906,33.22,81673.58,0.0,0.53732,0.00018,25.82143]
[1778459387697,33.22,81673.58,0.0,0.53732,0.00018,25.82143]
[1778459386975,33.22,81673.69,0.0,0.53734,0.00018,25.82134]
[1778459390369,33.22,81675.28,0.0,0.53763,0.00018,25.82004]
[1778459390900,33.22,81672.62,0.0,0.53715,0.00018,25.82219]
[1778459393210,33.22,81672.13,0.0,0.53706,0.00018,25.82257]
[1778459393227,33.22,81671.99,0.0,0.53703,0.00018,25.82268]
[1778459398822,33.22,81673.63,0.0,0.53733,0.00018,25.82137]
[1778459403854,33.22,81673.64,0.0,0.53733,0.00018,25.82136]
[1778459406827,33.22,81672.94,0.0,0.5372,0.00018,25.82193]
[1778459406957,33.22,81673.57,0.0,0.53732,0.00018,25.82142]
[1778459413330,33.21,81674.36,0.0,0.53747,0.00018,25.82077]
[1778459413355,33.21,81674.36,0.0,0.53747,0.00018,25.82077]
[1778459413495,33.21,81673.37,0.0,0.53729,0.00018,25.82156]
[1778459414488,33.21,81673.37,0.0,0.53729,0.00018,25.82156]
[1778459414514,33.21,81673.37,0.0,0.53729,0.00018,25.82156]
[1778459414571,33.21,81673.37,0.0,0.53729,0.00018,25.82156]
[1778459414811,33.21,81666.64,0.0,0.53605,0.00018,25.82685]
[1778459414839,33.21,81666.64,0.0,0.53605,0.00018,25.82685]
[1778459415694,33.21,81666.64,0.0,0.53605,0.00018,25.82685]
[1778459414933,33.21,81666.86,0.0,0.53609,0.00018,25.82668]
[1778459416421,33.21,81666.86,0.0,0.53609,0.00018,25.82668]
[1778459416455,33.21,81666.86,0.0,0.53609,0.00018,25.82668]
[1778459416468,33.21,81658.89,0.0,0.53462,0.00018,25.83262]
[1778459418000,33.21,81658.89,0.0,0.53462,0.00018,25.83262]
[1778459418034,33.21,81658.89,0.0,0.53462,0.00018,25.83262]
[1778459418135,33.21,81659.94,0.0,0.53482,0.00018,25.83185]
[1778459419024,33.21,81659.94,0.0,0.53482,0.00018,25.83185]
[1778459419161,33.21,81659.94,0.0,0.53482,0.00018,25.83185]
[1778459419182,33.21,81661.79,0.0,0.53516,0.00018,25.83049]
[1778459420580,33.21,81661.79,0.0,0.53516,0.00018,25.83049]
[1778459420669,33.21,81661.79,0.0,0.53516,0.00018,25.83049]
[1778459420716,33.21,81667.67,0.0,0.53624,0.00018,25.82604]
[1778459420822,33.21,81667.67,0.0,0.53624,0.00018,25.82604]
[1778459422015,33.21,81673.43,0.0,0.5373,0.00018,25.82151]
[1778459423648,33.21,81673.43,0.0,0.5373,0.00018,25.82151]
[1778459423697,33.21,81674.74,0.0,0.53754,0.00018,25.82045]
[1778459425395,33.21,81675.46,0.0,0.53767,0.00018,25.81986]
[1778459425420,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459425916,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459425933,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459425951,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459425999,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459426233,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459426250,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459426262,33.21,81675.34,0.0,0.53765,0.00018,25.81996]
[1778459426446,33.21,81675.28,0.0,0.53764,0.00018,25.82001]
[1778459426851,33.21,81675.28,0.0,0.53764,0.00018,25.82001]
[1778459427127,33.21,81683.53,0.0,0.53916,0.00018,25.8131]
[1778459428253,33.21,81688.36,0.0,0.54005,0.00018,25.80888]
[1778459429657,33.21,81688.36,0.0,0.54005,0.00018,25.80888]
[1778459429670,33.21,81690.92,0.0,0.54052,0.00018,25.80658]
[1778459432779,33.21,81692.48,0.0,0.54081,0.00018,25.80127]
[1778459432812,33.21,81692.48,0.0,0.54081,0.00018,25.80127]
[1778459432961,33.21,81692.48,0.0,0.54081,0.00018,25.80127]
[1778459433073,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434136,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434207,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434235,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434254,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434576,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434591,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434658,33.21,81692.04,0.0,0.54073,0.00018,25.80167]
[1778459434720,33.21,81691.55,0.0,0.54064,0.00018,25.80211]
[1778459436148,33.21,81698.21,0.0,0.54186,0.00018,25.79597]
[1778459438256,33.21,81698.21,0.0,0.54186,0.00018,25.79597]
[1778459438263,33.21,81698.21,0.0,0.54186,0.00018,25.79597]
[1778459438601,33.21,81698.21,0.0,0.54186,0.00018,25.79597]
[1778459438699,33.21,81700.87,0.0,0.54235,0.00018,25.79344]
[1778459439374,33.21,81700.87,0.0,0.54235,0.00018,25.79344]
[1778459439396,33.21,81700.87,0.0,0.54235,0.00018,25.79344]
[1778459439508,33.21,81700.87,0.0,0.54235,0.00018,25.79344]
[1778459439604,33.21,81700.87,0.0,0.54235,0.00018,25.79344]
[1778459439609,33.21,81701.38,0.0,0.54245,0.00018,25.79295]
[1778459441078,33.21,81701.38,0.0,0.54245,0.00018,25.79295]
[1778459441088,33.21,81701.38,0.0,0.54245,0.00018,25.79295]
[1778459441102,33.21,81701.38,0.0,0.54245,0.00018,25.79295]
[1778459441162,33.2,81703.27,0.0,0.54279,0.00018,25.79113]
[1778459442001,33.2,81703.27,0.0,0.54279,0.00018,25.79113]
[1778459442081,33.2,81703.27,0.0,0.54279,0.00018,25.79113]
[1778459442155,33.2,81703.27,0.0,0.54279,0.00018,25.79113]
[1778459442198,33.2,81713.37,0.0,0.54465,0.00018,25.78107]
[1778459443260,33.2,81713.37,0.0,0.54465,0.00018,25.78107]
[1778459443303,33.2,81713.37,0.0,0.54465,0.00018,25.78107]
[1778459443348,33.2,81713.37,0.0,0.54465,0.00018,25.78107]
[1778459443427,33.2,81717.34,0.0,0.54538,0.00018,25.77696]
[1778459443784,33.2,81717.34,0.0,0.54538,0.00018,25.77696]
[1778459443817,33.2,81717.34,0.0,0.54538,0.00018,25.77696]
[1778459443925,33.2,81717.34,0.0,0.54538,0.00018,25.77696]
[1778459444711,33.2,81703.65,0.0,0.54287,0.00018,25.79075]
[1778459445294,33.2,81703.65,0.0,0.54287,0.00018,25.79075]
[1778459445494,33.2,81703.65,0.0,0.54287,0.00018,25.79075]
[1778459445504,33.2,81701.65,0.0,0.5425,0.00018,25.79267]
[1778459448818,33.2,81700.78,0.0,0.54234,0.00018,25.7935]
[1778459448868,33.2,81700.78,0.0,0.54234,0.00018,25.7935]
[1778459449389,33.2,81700.78,0.0,0.54234,0.00018,25.7935]
[1778459449410,33.2,81700.78,0.0,0.54234,0.00018,25.7935]
[1778459450051,33.2,81701.31,0.0,0.54244,0.00018,25.79299]
[1778459450066,33.2,81701.31,0.0,0.54244,0.00018,25.79299]
[1778459450677,33.2,81701.66,0.0,0.5425,0.00018,25.79265]
[1778459452057,33.2,81701.66,0.0,0.5425,0.00018,25.79265]
[1778459452090,33.2,81701.66,0.0,0.5425,0.00018,25.79265]
[1778459452218,33.2,81701.5,0.0,0.54247,0.00018,25.7928]
[1778459457253,33.2,81700.86,0.0,0.54236,0.00018,25.79341]
[1778459461813,33.2,81700.59,0.0,0.5423,0.00018,25.79369]
[1778459461843,33.2,81700.59,0.0,0.5423,0.00018,25.79369]
[1778459462351,33.2,81700.59,0.0,0.5423,0.00018,25.79369]
[1778459462379,33.2,81700.59,0.0,0.5423,0.00018,25.79369]
[1778459462474,33.21,81708.09,0.0,0.54368,0.00018,25.7864]
[1778459465825,33.2,81712.64,0.0,0.54452,0.00018,25.78182]
[1778459465871,33.2,81712.64,0.0,0.54452,0.00018,25.78182]
[1778459466030,33.2,81712.64,0.0,0.54452,0.00018,25.78182]
[1778459466316,33.2,81713.04,0.0,0.54459,0.00018,25.78141]
[1778459467376,33.2,81713.04,0.0,0.54459,0.00018,25.78141]
[1778459467476,33.21,81728.5,0.0,0.54743,0.00018,25.76497]
[1778459468245,33.21,81728.5,0.0,0.54743,0.00018,25.76497]
[1778459468429,33.21,81728.5,0.0,0.54743,0.00018,25.76497]
[1778459468455,33.21,81728.5,0.0,0.54743,0.00018,25.76497]
[1778459468510,33.21,81728.9,0.0,0.5475,0.00018,25.76452]
[1778459469639,33.21,81728.9,0.0,0.5475,0.00018,25.76452]
[1778459469671,33.21,81728.9,0.0,0.5475,0.00018,25.76452]
[1778459469772,33.21,81743.31,0.0,0.55014,0.00018,25.74799]
[1778459471027,33.21,81743.31,0.0,0.55014,0.00018,25.74799]
[1778459471737,33.2,81746.6,0.0,0.55074,0.00018,25.74404]
[1778459473697,33.2,81760.8,0.0,0.55335,0.00018,25.72637]
[1778459474726,33.2,81764.64,0.0,0.55405,0.00018,25.72139]
[1778459475502,33.2,81764.64,0.0,0.55405,0.00018,25.72139]
[1778459481222,33.19,81761.02,0.0,0.5534,0.00018,25.72598]
[1778459482430,33.19,81767.77,0.0,0.55464,0.00018,25.71715]
[1778459483069,33.19,81767.77,0.0,0.55464,0.00018,25.71715]
[1778459483363,33.19,81767.77,0.0,0.55464,0.00018,25.71715]
[1778459483375,33.19,81767.77,0.0,0.55464,0.00018,25.71715]
[1778459486225,33.19,81767.4,0.0,0.55457,0.00018,25.71765]
[1778459486457,33.19,81765.85,0.0,0.55428,0.00018,25.7197]
[1778459488565,33.19,81765.19,0.0,0.55416,0.00018,25.72056]
[1778459488589,33.19,81764.76,0.0,0.55408,0.00018,25.72113]
[1778459494555,33.2,81768.15,0.0,0.55471,0.00018,25.71278]
[1778459494619,33.2,81767.53,0.0,0.55459,0.00018,25.71361]
[1778459495497,33.2,81767.53,0.0,0.55459,0.00018,25.71361]
[1778459495558,33.2,81767.53,0.0,0.55459,0.00018,25.71361]
[1778459495745,33.2,81772.0,0.0,0.55541,0.00018,25.70766]
[1778459497536,33.2,81777.03,0.0,0.55633,0.00018,25.70085]
[1778459498388,33.2,81777.03,0.0,0.55633,0.00018,25.70085]
[1778459498568,33.2,81777.03,0.0,0.55633,0.00018,25.70085]
[1778459498747,33.2,81777.03,0.0,0.55633,0.00018,25.70085]
[1778459498772,33.2,81790.0,0.0,0.5587,0.00018,25.68262]
[1778459498864,33.2,81790.0,0.0,0.5587,0.00018,25.68262]
[1778459499098,33.2,81790.0,0.0,0.5587,0.00018,25.68262]
[1778459499560,33.2,81790.85,0.0,0.55885,0.00018,25.68137]
[1778459500282,33.2,81790.85,0.0,0.55885,0.00018,25.68137]
[1778459500508,33.2,81790.85,0.0,0.55885,0.00018,25.68137]
[1778459500612,33.2,81790.85,0.0,0.55885,0.00018,25.68137]
[1778459500630,33.2,81790.85,0.0,0.55885,0.00018,25.68137]
[1778459500787,33.2,81801.63,0.0,0.56082,0.00018,25.66547]
[1778459501593,33.2,81801.63,0.0,0.56082,0.00018,25.66547]
[1778459501610,33.2,81801.63,0.0,0.56082,0.00018,25.66547]
[1778459501772,33.2,81801.63,0.0,0.56082,0.00018,25.66547]
[1778459501711,33.2,81791.85,0.0,0.55903,0.00018,25.67994]
[1778459501930,33.2,81791.85,0.0,0.55903,0.00018,25.67994]
[1778459501946,33.2,81791.85,0.0,0.55903,0.00018,25.67994]
[1778459501993,33.2,81791.85,0.0,0.55903,0.00018,25.67994]
[1778459502652,33.2,81791.85,0.0,0.55903,0.00018,25.67994]
[1778459502679,33.2,81791.85,0.0,0.55903,0.00018,25.67994]
[1778459502683,33.2,81786.92,0.0,0.55813,0.00018,25.68703]
[1778459502831,33.2,81786.92,0.0,0.55813,0.00018,25.68703]
[1778459502938,33.2,81786.92,0.0,0.55813,0.00018,25.68703]
[1778459503584,33.2,81786.92,0.0,0.55814,0.00018,25.68702]
[1778459504572,33.2,81786.92,0.0,0.55814,0.00018,25.68702]
[1778459504790,33.2,81786.92,0.0,0.55814,0.00018,25.68702]
[1778459504735,33.2,81786.91,0.0,0.55813,0.00018,25.68705]
[1778459505722,33.2,81777.72,0.0,0.55645,0.00018,25.69993]
[1778459506807,33.2,81778.72,0.0,0.55663,0.00018,25.69856]
[1778459507821,33.2,81784.27,0.0,0.55765,0.00018,25.69083]
[1778459509066,33.2,81784.27,0.0,0.55764,0.00018,25.69085]
[1778459514089,33.21,81786.25,0.0,0.558,0.00018,25.68812]
[1778459519097,33.21,81786.51,0.0,0.55804,0.00018,25.68782]
[1778459521724,33.22,81777.96,0.0,0.55647,0.00018,25.69982]
[1778459522747,33.22,81786.49,0.0,0.55803,0.00018,25.68791]
[1778459523743,33.22,81787.21,0.0,0.55816,0.00018,25.6869]
[1778459528756,33.22,81787.71,0.0,0.55824,0.00018,25.68626]
[1778459531813,33.23,81799.13,0.0,0.56032,0.00018,25.66967]
[1778459532791,33.23,81799.13,0.0,0.56032,0.00018,25.66967]
[1778459533093,33.23,81799.13,0.0,0.56032,0.00018,25.66967]
[1778459533108,33.23,81799.13,0.0,0.56032,0.00018,25.66967]
[1778459533803,33.23,81800.25,0.0,0.56052,0.00018,25.668]
[1778459533966,33.23,81800.25,0.0,0.56052,0.00018,25.668]
[1778459535815,33.23,81807.21,0.0,0.56179,0.00018,25.65746]
[1778459537715,33.23,81809.07,0.0,0.56213,0.00018,25.65459]
[1778459537757,33.23,81809.07,0.0,0.56213,0.00018,25.65459]
[1778459538343,33.23,81810.18,0.0,0.56234,0.00018,25.65286]
[1778459538837,33.23,81802.73,0.0,0.56098,0.00018,25.66424]
[1778459539161,33.23,81802.73,0.0,0.56098,0.00018,25.66424]
[1778459539847,33.23,81798.08,0.0,0.56013,0.00018,25.67119]
[1778459540855,33.22,81806.14,0.0,0.5616,0.00018,25.65905]
[1778459544295,33.22,81806.41,0.0,0.56166,0.00018,25.6586]
[1778459544308,33.22,81806.41,0.0,0.56166,0.00018,25.6586]
[1778459544853,33.22,81803.1,0.0,0.56105,0.00018,25.66362]
[1778459545861,33.22,81798.08,0.0,0.56014,0.00018,25.67116]
[1778459546762,33.22,81792.83,0.0,0.55918,0.00018,25.67888]
[1778459547836,33.23,81786.16,0.0,0.55796,0.00018,25.68847]
[1778459552838,33.22,81785.38,0.0,0.55782,0.00018,25.68563]
[1778459553874,33.22,81780.64,0.0,0.55696,0.00018,25.69228]
[1778459558893,33.23,81779.56,0.0,0.55675,0.00018,25.69384]
[1778459563922,33.23,81781.13,0.0,0.55703,0.00018,25.69174]
[1778459567907,33.24,81786.27,0.0,0.55796,0.00018,25.68459]
[1778459569824,33.24,81793.53,0.0,0.55929,0.00018,25.67418]
[1778459572897,33.24,81801.45,0.0,0.56073,0.00018,25.66248]
[1778459576299,33.24,81805.57,0.0,0.56148,0.00018,25.65626]
[1778459576863,33.24,81804.95,0.0,0.56137,0.00018,25.65721]
[1778459581876,33.24,81800.99,0.0,0.56064,0.00018,25.66318]
[1778459582772,33.24,81799.28,0.0,0.56033,0.00018,25.66573]
[1778459582854,33.24,81798.98,0.0,0.56028,0.00018,25.66618]
[1778459584850,33.24,81792.19,0.0,0.55904,0.00018,25.67613]
[1778459585155,33.24,81792.19,0.0,0.55904,0.00018,25.67613]
[1778459585805,33.24,81792.58,0.0,0.55911,0.00018,25.67556]
[1778459590808,33.24,81791.06,0.0,0.55884,0.00018,25.67774]
[1778459590842,33.24,81798.57,0.0,0.5602,0.00018,25.66677]
[1778459595849,33.24,81797.2,0.0,0.55996,0.00018,25.66879]
[1778459600855,33.24,81798.48,0.0,0.56019,0.00018,25.66689]
[1778459605857,33.24,81801.55,0.0,0.56075,0.00018,25.66231]
[1778459605870,33.24,81806.15,0.0,0.56159,0.00018,25.65535]
[1778459607088,33.24,81807.23,0.0,0.56178,0.00018,25.6537]
[1778459607850,33.24,81807.59,0.0,0.56185,0.00018,25.65315]
[1778459612873,33.24,81808.79,0.0,0.56208,0.00018,25.64735]
[1778459613966,33.24,81800.55,0.0,0.56058,0.00018,25.65985]
[1778459618968,33.24,81796.03,0.0,0.55976,0.00018,25.66653]
[1778459623987,33.24,81793.22,0.0,0.55923,0.00018,25.67072]
[1778459628991,33.25,81793.63,0.0,0.5593,0.00018,25.6702]
[1778459634001,33.25,81794.18,0.0,0.55939,0.00018,25.66947]
[1778459636697,33.26,81790.71,0.0,0.55876,0.00018,25.67453]
[1778459636836,33.26,81790.71,0.0,0.55876,0.00018,25.67453]
[1778459636844,33.26,81790.71,0.0,0.55876,0.00018,25.67453]
[1778459636937,33.26,81785.57,0.0,0.55782,0.00018,25.68188]
[1778459640582,33.26,81781.48,0.0,0.55707,0.00018,25.68764]
[1778459642423,33.26,81779.8,0.0,0.55676,0.00018,25.68998]
[1778459642479,33.26,81779.8,0.0,0.55676,0.00018,25.68998]
[1778459644610,33.26,81759.54,0.0,0.55306,0.00018,25.71686]
[1778459645442,33.26,81759.54,0.0,0.55306,0.00018,25.71686]
[1778459645465,33.26,81759.54,0.0,0.55306,0.00018,25.71686]
[1778459646456,33.26,81760.41,0.0,0.55322,0.00018,25.71575]
[1778459646968,33.26,81756.19,0.0,0.55245,0.00018,25.72108]
[1778459651084,33.26,81754.0,0.0,0.55205,0.00018,25.7238]
[1778459656089,33.26,81751.28,0.0,0.55155,0.00018,25.72713]
[1778459661096,33.25,81749.94,0.0,0.55131,0.00018,25.72874]
[1778459663902,33.25,81755.7,0.0,0.55237,0.00018,25.72161]
[1778459664622,33.25,81755.7,0.0,0.55237,0.00018,25.72161]
[1778459664957,33.25,81756.87,0.0,0.55258,0.00018,25.72013]
[1778459669979,33.25,81753.6,0.0,0.55199,0.00018,25.7242]
[1778459672027,33.25,81747.07,0.0,0.5508,0.00018,25.72824]
[1778459675916,33.25,81753.87,0.0,0.55205,0.00018,25.7199]
[1778459680931,33.24,81756.94,0.0,0.55261,0.00018,25.71604]
[1778459683491,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459683884,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684155,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684181,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684326,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684360,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684387,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684874,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684897,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684961,33.24,81760.66,0.0,0.55329,0.00018,25.71131]
[1778459684967,33.24,81750.32,0.0,0.5514,0.00018,25.72424]
[1778459685985,33.24,81750.32,0.0,0.5514,0.00018,25.72424]
[1778459686024,33.24,81750.32,0.0,0.5514,0.00018,25.72423]
[1778459686055,33.24,81750.32,0.0,0.5514,0.00018,25.72423]
[1778459686085,33.24,81750.32,0.0,0.5514,0.00018,25.72423]
[1778459686905,33.24,81753.67,0.0,0.55202,0.00018,25.7201]
[1778459688064,33.24,81756.29,0.0,0.5525,0.00018,25.71682]
[1778459688100,33.24,81756.29,0.0,0.5525,0.00018,25.71682]
[1778459688919,33.24,81756.72,0.0,0.55258,0.00018,25.71628]
[1778459693955,33.24,81757.63,0.0,0.55275,0.00018,25.7151]
[1778459698990,33.23,81754.0,0.0,0.55209,0.00018,25.71962]
[1778459704025,33.23,81755.29,0.0,0.55233,0.00018,25.71798]
[1778459709060,33.23,81757.47,0.0,0.55273,0.00018,25.71521]
[1778459710424,33.23,81757.47,0.0,0.55273,0.00018,25.71521]
[1778459715438,33.23,81753.68,0.0,0.55204,0.00018,25.71992]
[1778459720445,33.22,81754.29,0.0,0.55215,0.00018,25.71913]
[1778459724970,33.22,81746.91,0.0,0.55081,0.00018,25.72816]
[1778459726398,33.22,81749.35,0.0,0.55125,0.00018,25.72519]
[1778459729089,33.22,81754.17,0.0,0.55214,0.00018,25.71924]
[1778459734098,33.22,81753.39,0.0,0.552,0.00018,25.71626]
[1778459739102,33.21,81753.56,0.0,0.55204,0.00018,25.71601]
[1778459744124,33.21,81754.53,0.0,0.55222,0.00018,25.71478]
[1778459749148,33.21,81752.52,0.0,0.55185,0.00018,25.71725]
[1778459754176,33.21,81755.85,0.0,0.55247,0.00018,25.71307]
[1778459759180,33.2,81755.06,0.0,0.55233,0.00018,25.71404]
[1778459760376,33.2,81755.12,0.0,0.55234,0.00018,25.71396]
[1778459760742,33.2,81755.12,0.0,0.55234,0.00018,25.71396]
[1778459760998,33.2,81755.12,0.0,0.55234,0.00018,25.71396]
[1778459761002,33.2,81755.74,0.0,0.55245,0.00018,25.71317]
[1778459761280,33.2,81755.74,0.0,0.55245,0.00018,25.71317]
[1778459761334,33.2,81755.74,0.0,0.55245,0.00018,25.71317]
[1778459761355,33.2,81755.74,0.0,0.55245,0.00018,25.71317]
[1778459761470,33.2,81755.74,0.0,0.55245,0.00018,25.71317]
[1778459761490,33.2,81755.74,0.0,0.55245,0.00018,25.71317]
[1778459761703,33.2,81755.74,0.0,0.55245,0.00018,25.71317]
[1778459761802,33.2,81793.91,0.0,0.55944,0.00018,25.66127]
[1778459762639,33.2,81793.91,0.0,0.55944,0.00018,25.66127]
[1778459763447,33.2,81795.6,0.0,0.55975,0.00018,25.65878]
[1778459765649,33.2,81793.22,0.0,0.55931,0.00018,25.66228]
[1778459765669,33.2,81785.43,0.0,0.55788,0.00018,25.6735]
[1778459766757,33.2,81785.43,0.0,0.55788,0.00018,25.6735]
[1778459766783,33.2,81785.43,0.0,0.55788,0.00018,25.6735]
[1778459766901,33.2,81785.43,0.0,0.55788,0.00018,25.6735]
[1778459767081,33.2,81785.43,0.0,0.55788,0.00018,25.6735]
[1778459767108,33.2,81780.09,0.0,0.55691,0.00018,25.68101]
[1778459767476,33.2,81780.09,0.0,0.55691,0.00018,25.68101]
[1778459768758,33.2,81780.09,0.0,0.55691,0.00018,25.68101]
[1778459768816,33.21,81775.95,0.0,0.55615,0.00018,25.68672]
[1778459774215,33.21,81774.77,0.0,0.55593,0.00018,25.68835]
[1778459774551,33.21,81780.12,0.0,0.55691,0.00018,25.681]
[1778459779559,33.21,81775.21,0.0,0.556,0.00018,25.68779]
[1778459784597,33.21,81771.55,0.0,0.55533,0.00018,25.69277]
[1778459790636,33.22,81770.25,0.0,0.55509,0.00018,25.69457]
[1778459795671,33.22,81768.75,0.0,0.55482,0.00018,25.69267]
[1778459797023,33.22,81768.75,0.0,0.55482,0.00018,25.69267]
[1778459797123,33.22,81777.15,0.0,0.55635,0.00018,25.68134]
[1778459799699,33.22,81770.94,0.0,0.55521,0.00018,25.68978]
[1778459804734,33.23,81772.94,0.0,0.55557,0.00018,25.68715]
[1778459807537,33.23,81774.16,0.0,0.55579,0.00018,25.68552]
[1778459808117,33.23,81770.99,0.0,0.55521,0.00018,25.6898]
[1778459813145,33.23,81767.85,0.0,0.55464,0.00018,25.694]
[1778459818168,33.24,81767.4,0.0,0.55455,0.00018,25.69463]
[1778459823133,33.24,81775.51,0.0,0.55603,0.00018,25.68381]
[1778459824205,33.24,81774.24,0.0,0.5558,0.00018,25.68554]
[1778459825101,33.24,81774.17,0.0,0.55578,0.00018,25.68564]
[1778459825853,33.24,81774.17,0.0,0.55578,0.00018,25.68564]
[1778459825882,33.24,81774.17,0.0,0.55578,0.00018,25.68564]
[1778459826014,33.24,81774.17,0.0,0.55578,0.00018,25.68564]
[1778459826040,33.24,81774.17,0.0,0.55578,0.00018,25.68564]
[1778459826125,33.24,81774.61,0.0,0.55586,0.00018,25.68506]
[1778459827899,33.24,81781.78,0.0,0.55717,0.00018,25.67523]
[1778459829081,33.24,81781.78,0.0,0.55717,0.00018,25.67523]
[1778459832932,33.24,81791.35,0.0,0.55892,0.00018,25.66162]
[1778459836960,33.24,81785.04,0.0,0.55776,0.00018,25.67065]
[1778459841995,33.25,81786.59,0.0,0.55804,0.00018,25.66854]
[1778459847031,33.25,81785.52,0.0,0.55784,0.00018,25.67009]
[1778459852065,33.26,81787.48,0.0,0.5582,0.00018,25.66345]
[1778459855086,33.26,81782.81,0.0,0.55734,0.00018,25.67008]
[1778459860121,33.26,81783.35,0.0,0.55743,0.00018,25.66939]
[1778459863363,33.27,81781.42,0.0,0.55707,0.00018,25.67212]
[1778459864153,33.27,81775.29,0.0,0.55595,0.00018,25.68055]
[1778459866403,33.27,81772.99,0.0,0.55553,0.00018,25.68367]
[1778459867194,33.27,81771.83,0.0,0.55532,0.00018,25.68524]
[1778459870191,33.27,81760.69,0.0,0.55328,0.00018,25.69982]
[1778459875214,33.27,81758.34,0.0,0.55285,0.00018,25.70281]
[1778459880214,33.27,81757.55,0.0,0.55271,0.00018,25.70381]
[1778459882420,33.27,81757.16,0.0,0.55264,0.00018,25.70431]
[1778459882652,33.27,81757.16,0.0,0.55264,0.00018,25.70431]
[1778459882661,33.27,81757.16,0.0,0.55264,0.00018,25.70431]
[1778459883193,33.27,81749.49,0.0,0.55123,0.00018,25.71379]
[1778459885402,33.27,81746.86,0.0,0.55075,0.00018,25.71697]
[1778459886334,33.27,81746.98,0.0,0.55078,0.00018,25.71682]
[1778459886407,33.27,81756.61,0.0,0.55254,0.00018,25.70498]
[1778459892350,33.27,81757.58,0.0,0.55272,0.00018,25.70375]
[1778459898389,33.27,81758.1,0.0,0.55281,0.00018,25.70309]
[1778459899396,33.27,81753.12,0.0,0.5519,0.00018,25.70931]
[1778459906445,33.27,81751.91,0.0,0.55168,0.00018,25.71077]
[1778459911252,33.27,81750.74,0.0,0.55147,0.00018,25.71219]
[1778459912486,33.26,81742.87,0.0,0.55004,0.00018,25.71772]
[1778459917522,33.26,81743.5,0.0,0.55016,0.00018,25.71696]
[1778459922556,33.26,81743.37,0.0,0.55013,0.00018,25.71709]
[1778459927591,33.26,81745.12,0.0,0.55046,0.00018,25.71499]
[1778459932626,33.25,81746.94,0.0,0.55079,0.00018,25.71278]
[1778459936977,33.25,81747.02,0.0,0.55081,0.00018,25.71268]
[1778459936988,33.25,81747.02,0.0,0.55081,0.00018,25.71268]
[1778459936995,33.25,81747.02,0.0,0.55081,0.00018,25.71268]
[1778459937014,33.25,81747.02,0.0,0.55081,0.00018,25.71268]
[1778459937020,33.25,81747.33,0.0,0.55087,0.00018,25.7123]
[1778459937357,33.25,81747.33,0.0,0.55087,0.00018,25.7123]
[1778459937809,33.25,81734.66,0.0,0.54855,0.00018,25.72714]
[1778459940437,33.25,81732.4,0.0,0.54813,0.00018,25.7297]
[1778459940575,33.25,81732.4,0.0,0.54813,0.00018,25.7297]
[1778459940601,33.25,81732.4,0.0,0.54813,0.00018,25.7297]
[1778459941283,33.25,81724.78,0.0,0.54674,0.00018,25.73811]
[1778459942050,33.25,81724.78,0.0,0.54674,0.00018,25.73811]
[1778459942151,33.25,81719.53,0.0,0.54577,0.00018,25.74373]
[1778459942918,33.25,81719.53,0.0,0.54577,0.00018,25.74373]
[1778459943056,33.25,81719.53,0.0,0.54577,0.00018,25.74373]
[1778459943164,33.25,81719.53,0.0,0.54577,0.00018,25.74373]
[1778459943257,33.25,81721.6,0.0,0.54615,0.00018,25.74153]
[1778459943793,33.25,81721.6,0.0,0.54615,0.00018,25.74153]
[1778459943826,33.25,81721.6,0.0,0.54615,0.00018,25.74153]
[1778459943925,33.25,81721.6,0.0,0.54615,0.00018,25.74153]
[1778459943946,33.25,81721.6,0.0,0.54615,0.00018,25.74153]
[1778459943973,33.25,81721.6,0.0,0.54615,0.00018,25.74153]
[1778459944047,33.25,81720.13,0.0,0.54588,0.00018,25.74309]
[1778459946751,33.25,81722.94,0.0,0.5464,0.00018,25.7401]
[1778459946768,33.25,81722.94,0.0,0.5464,0.00018,25.7401]
[1778459946954,33.25,81721.66,0.0,0.54616,0.00018,25.74147]
[1778459953214,33.25,81722.03,0.0,0.54623,0.00018,25.74107]
[1778459953268,33.25,81720.18,0.0,0.54589,0.00018,25.74304]
[1778459953724,33.25,81720.18,0.0,0.54589,0.00018,25.74304]
[1778459953816,33.25,81720.18,0.0,0.54589,0.00018,25.74304]
[1778459953843,33.25,81717.53,0.0,0.54541,0.00018,25.74583]
[1778459954489,33.25,81717.53,0.0,0.54541,0.00018,25.74583]
[1778459955189,33.25,81717.53,0.0,0.54541,0.00018,25.74583]
[1778459955372,33.25,81718.68,0.0,0.54562,0.00018,25.74462]
[1778459955723,33.25,81718.68,0.0,0.54562,0.00018,25.74462]
[1778459956006,33.25,81718.68,0.0,0.54562,0.00018,25.74462]
[1778459956055,33.25,81718.68,0.0,0.54562,0.00018,25.74462]
[1778459956078,33.25,81718.68,0.0,0.54562,0.00018,25.74462]
[1778459956106,33.25,81718.68,0.0,0.54562,0.00018,25.74462]
[1778459956177,33.25,81717.31,0.0,0.54537,0.00018,25.74606]
[1778459957436,33.25,81717.31,0.0,0.54537,0.00018,25.74606]
[1778459957457,33.25,81717.31,0.0,0.54537,0.00018,25.74606]
[1778459958269,33.25,81717.31,0.0,0.54537,0.00018,25.74606]
[1778459958281,33.25,81707.37,0.0,0.54354,0.00018,25.75616]
[1778459959035,33.25,81707.37,0.0,0.54354,0.00018,25.75616]
[1778459959062,33.25,81707.37,0.0,0.54354,0.00018,25.75616]
[1778459959163,33.25,81707.26,0.0,0.54352,0.00018,25.75627]
[1778459959309,33.25,81707.26,0.0,0.54352,0.00018,25.75627]
[1778459959332,33.25,81707.26,0.0,0.54352,0.00018,25.75627]
[1778459959442,33.25,81707.26,0.0,0.54352,0.00018,25.75627]
[1778459959457,33.25,81707.26,0.0,0.54352,0.00018,25.75627]
[1778459962225,33.25,81706.88,0.0,0.54345,0.00018,25.75663]
[1778459962252,33.25,81706.88,0.0,0.54345,0.00018,25.75663]
[1778459962353,33.25,81706.88,0.0,0.54345,0.00018,25.75663]
[1778459968234,33.25,81706.47,0.0,0.54338,0.00018,25.75702]
[1778459968276,33.25,81706.47,0.0,0.54338,0.00018,25.75702]
[1778459968317,33.25,81705.98,0.0,0.54329,0.00018,25.75749]
[1778459968879,33.25,81705.47,0.0,0.5432,0.00018,25.75799]
[1778459969886,33.25,81711.9,0.0,0.54438,0.00018,25.75158]
[1778459971748,33.25,81713.75,0.0,0.54472,0.00018,25.74969]
[1778459972965,33.25,81713.75,0.0,0.54472,0.00018,25.74578]
[1778459972969,33.25,81700.97,0.0,0.54238,0.00018,25.75843]
[1778459973916,33.24,81700.97,0.0,0.54238,0.00018,25.75842]
[1778459974762,33.24,81700.97,0.0,0.54238,0.00018,25.75842]
[1778459974924,33.24,81700.58,0.0,0.54231,0.00018,25.75879]
[1778459975508,33.24,81700.58,0.0,0.54231,0.00018,25.75879]
[1778459975528,33.24,81700.58,0.0,0.54231,0.00018,25.75879]
[1778459975929,33.24,81705.79,0.0,0.54326,0.00018,25.75375]
[1778459976449,33.24,81705.79,0.0,0.54326,0.00018,25.75375]
[1778459976466,33.24,81705.79,0.0,0.54326,0.00018,25.75375]
[1778459976936,33.24,81705.52,0.0,0.54321,0.00018,25.75402]
[1778459979067,33.24,81705.83,0.0,0.54327,0.00018,25.75371]
[1778459979223,33.24,81705.83,0.0,0.54327,0.00018,25.75371]
[1778459979248,33.24,81705.83,0.0,0.54327,0.00018,25.75371]
[1778459979259,33.24,81705.7,0.0,0.54325,0.00018,25.75383]
[1778459979378,33.24,81705.7,0.0,0.54325,0.00018,25.75383]
[1778459981246,33.24,81716.62,0.0,0.54525,0.00018,25.74279]
[1778459981708,33.24,81716.62,0.0,0.54525,0.00018,25.74279]
[1778459988020,33.24,81721.48,0.0,0.54614,0.00018,25.73769]
[1778459993056,33.25,81723.5,0.0,0.54651,0.00018,25.73554]
[1778459994395,33.25,81720.45,0.0,0.54595,0.00018,25.73881]
[1778459994481,33.25,81720.45,0.0,0.54595,0.00018,25.73881]
[1778459994509,33.25,81720.45,0.0,0.54595,0.00018,25.73881]
[1778459994981,33.25,81720.45,0.0,0.54595,0.00018,25.73881]
[1778459996227,33.25,81715.82,0.0,0.5451,0.00018,25.74366]
[1778459996239,33.25,81711.08,0.0,0.54423,0.00018,25.74851]
[1778459997348,33.25,81711.18,0.0,0.54425,0.00018,25.74841]
[1778459997381,33.25,81711.18,0.0,0.54425,0.00018,25.74841]
[1778459997471,33.25,81711.18,0.0,0.54425,0.00018,25.74841]
[1778459997499,33.25,81711.18,0.0,0.54425,0.00018,25.74841]
[1778459998265,33.25,81711.18,0.0,0.54425,0.00018,25.74841]
[1778459998292,33.25,81711.18,0.0,0.54425,0.00018,25.74841]
[1778459998092,33.25,81710.28,0.0,0.54409,0.00018,25.74931]
[1778459999099,33.25,81709.7,0.0,0.54398,0.00018,25.74989]
[1778460000318,33.25,81709.7,0.0,0.54398,0.00018,25.74989]
[1778460001167,33.25,81710.82,0.0,0.54418,0.00018,25.74876]
[1778460001205,33.25,81710.82,0.0,0.54418,0.00018,25.74876]
[1778460001207,33.25,81710.92,0.0,0.5442,0.00018,25.74866]
[1778460002151,33.25,81716.56,0.0,0.54524,0.00018,25.74288]
[1778460002512,33.25,81716.56,0.0,0.54524,0.00018,25.74288]
[1778460003903,33.25,81716.56,0.0,0.54524,0.00018,25.74288]
[1778460004137,33.25,81709.99,0.0,0.54403,0.00018,25.74959]
[1778460005266,33.25,81709.99,0.0,0.54403,0.00018,25.74959]
[1778460005297,33.25,81709.99,0.0,0.54403,0.00018,25.74959]
[1778460006149,33.24,81702.73,0.0,0.5427,0.00018,25.75673]
[1778460006882,33.24,81702.73,0.0,0.5427,0.00018,25.75673]
[1778460007159,33.24,81702.73,0.0,0.5427,0.00018,25.75673]
[1778460008392,33.24,81706.98,0.0,0.54348,0.00018,25.75258]
[1778460008493,33.24,81706.98,0.0,0.54348,0.00018,25.75258]
[1778460010007,33.24,81706.98,0.0,0.54348,0.00018,25.75258]
[1778460010032,33.24,81706.98,0.0,0.54348,0.00018,25.75258]
[1778460010132,33.24,81706.98,0.0,0.54348,0.00018,25.75257]
[1778460011548,33.24,81706.98,0.0,0.54348,0.00018,25.75257]
[1778460011585,33.24,81706.98,0.0,0.54348,0.00018,25.75257]
[1778460012190,33.24,81706.56,0.0,0.54341,0.00018,25.75298]
[1778460013487,33.24,81703.51,0.0,0.54285,0.00018,25.75595]
[1778460013499,33.24,81703.51,0.0,0.54285,0.00018,25.75595]
[1778460013718,33.24,81703.51,0.0,0.54285,0.00018,25.75595]
[1778460014097,33.24,81703.51,0.0,0.54285,0.00018,25.75595]
[1778460014118,33.24,81703.51,0.0,0.54285,0.00018,25.75595]
[1778460014334,33.24,81701.56,0.0,0.54249,0.00018,25.75783]
[1778460014895,33.24,81701.56,0.0,0.54249,0.00018,25.75783]
[1778460014911,33.24,81701.56,0.0,0.54249,0.00018,25.75783]
[1778460015211,33.24,81701.56,0.0,0.54249,0.00018,25.75783]
[1778460015980,33.24,81701.56,0.0,0.54249,0.00018,25.75783]
[1778460016001,33.24,81701.56,0.0,0.54249,0.00018,25.75783]
[1778460016218,33.24,81700.87,0.0,0.54236,0.00018,25.75849]
[1778460017226,33.24,81694.05,0.0,0.54111,0.00018,25.76487]
[1778460017952,33.24,81694.05,0.0,0.54111,0.00018,25.76487]
[1778460018232,33.24,81692.6,0.0,0.54084,0.00018,25.76619]
[1778460019643,33.24,81692.36,0.0,0.5408,0.00018,25.76641]
[1778460019654,33.24,81692.36,0.0,0.5408,0.00018,25.76641]
[1778460019677,33.24,81692.36,0.0,0.5408,0.00018,25.76641]
[1778460020246,33.24,81692.6,0.0,0.54084,0.00018,25.7662]
[1778460021357,33.24,81684.45,0.0,0.53934,0.00018,25.77342]
[1778460021394,33.24,81684.45,0.0,0.53934,0.00018,25.77342]
[1778460023017,33.24,81680.76,0.0,0.53866,0.00018,25.77658]
[1778460023035,33.24,81680.76,0.0,0.53866,0.00018,25.77658]
[1778460023270,33.24,81680.76,0.0,0.53866,0.00018,25.77658]
[1778460025644,33.24,81679.2,0.0,0.53838,0.00018,25.77789]
[1778460025656,33.24,81679.2,0.0,0.53838,0.00018,25.77789]
[1778460025680,33.24,81679.2,0.0,0.53838,0.00018,25.77789]
[1778460025714,33.24,81679.2,0.0,0.53838,0.00018,25.77789]
[1778460026288,33.24,81679.27,0.0,0.53839,0.00018,25.77783]
[1778460026634,33.24,81679.27,0.0,0.53839,0.00018,25.77783]
[1778460027295,33.24,81671.65,0.0,0.53699,0.00018,25.78404]
[1778460030633,33.24,81671.1,0.0,0.53689,0.00018,25.78447]
[1778460030661,33.24,81671.1,0.0,0.53689,0.00018,25.78447]
[1778460030674,33.24,81671.1,0.0,0.53689,0.00018,25.78447]
[1778460030688,33.24,81671.1,0.0,0.53689,0.00018,25.78447]
[1778460031325,33.24,81671.12,0.0,0.53689,0.00018,25.78055]
[1778460032330,33.24,81678.75,0.0,0.5383,0.00018,25.77435]
[1778460037375,33.24,81677.18,0.0,0.53801,0.00018,25.77565]
[1778460037401,33.24,81675.58,0.0,0.53771,0.00018,25.77697]
[1778460037423,33.24,81675.58,0.0,0.53771,0.00018,25.77697]
[1778460037901,33.24,81675.58,0.0,0.53771,0.00018,25.77697]
[1778460037961,33.24,81675.58,0.0,0.53771,0.00018,25.77697]
[1778460037991,33.24,81675.58,0.0,0.53771,0.00018,25.77697]
[1778460038168,33.24,81675.58,0.0,0.53771,0.00018,25.77697]
[1778460038372,33.24,81675.58,0.0,0.53771,0.00018,25.77697]
[1778460039381,33.24,81687.3,0.0,0.53987,0.00018,25.76703]
[1778460040547,33.24,81685.69,0.0,0.53957,0.00018,25.76844]
[1778460040577,33.24,81685.69,0.0,0.53957,0.00018,25.76844]
[1778460041393,33.24,81684.9,0.0,0.53943,0.00018,25.76913]
[1778460041993,33.24,81684.9,0.0,0.53943,0.00018,25.76913]
[1778460042010,33.24,81684.9,0.0,0.53943,0.00018,25.76913]
[1778460042070,33.24,81684.9,0.0,0.53943,0.00018,25.76913]
[1778460042150,33.24,81684.9,0.0,0.53943,0.00018,25.76913]
[1778460043407,33.24,81693.23,0.0,0.54096,0.00018,25.76173]
[1778460045357,33.24,81691.32,0.0,0.54061,0.00018,25.76347]
[1778460047021,33.25,81687.77,0.0,0.53995,0.00018,25.76664]
[1778460050738,33.25,81682.76,0.0,0.53903,0.00018,25.771]
[1778460056498,33.25,81676.58,0.0,0.53789,0.00018,25.77619]
[1778460058515,33.25,81676.12,0.0,0.53781,0.00018,25.77657]
[1778460060054,33.25,81675.53,0.0,0.5377,0.00018,25.77705]
[1778460060098,33.25,81675.53,0.0,0.5377,0.00018,25.77705]
[1778460060128,33.25,81674.68,0.0,0.53754,0.00018,25.77775]
[1778460061922,33.25,81672.6,0.0,0.53716,0.00018,25.77942]
[1778460061936,33.25,81672.6,0.0,0.53716,0.00018,25.77942]
[1778460062083,33.25,81670.65,0.0,0.5368,0.00018,25.78097]
[1778460064526,33.25,81667.68,0.0,0.53625,0.00018,25.78328]
[1778460064555,33.25,81667.68,0.0,0.53625,0.00018,25.78328]
[1778460064828,33.25,81667.68,0.0,0.53625,0.00018,25.78328]
[1778460064835,33.25,81665.9,0.0,0.53592,0.00018,25.78465]
[1778460065870,33.25,81660.58,0.0,0.53494,0.00018,25.78862]
[1778460067032,33.25,81660.58,0.0,0.53494,0.00018,25.78862]
[1778460067093,33.25,81660.58,0.0,0.53494,0.00018,25.78862]
[1778460067133,33.25,81660.58,0.0,0.53494,0.00018,25.78862]
[1778460067166,33.25,81660.58,0.0,0.53494,0.00018,25.78862]
[1778460067170,33.25,81658.82,0.0,0.53462,0.00018,25.7899]
[1778460069602,33.25,81646.31,0.0,0.53232,0.00018,25.79851]
[1778460072105,33.25,81650.25,0.0,0.53304,0.00018,25.79589]
[1778460072125,33.25,81650.25,0.0,0.53304,0.00018,25.79589]
[1778460072129,33.25,81652.24,0.0,0.53341,0.00018,25.79453]
[1778460072942,33.25,81652.24,0.0,0.53341,0.00018,25.79453]
[1778460072956,33.25,81652.24,0.0,0.53341,0.00018,25.79453]
[1778460073044,33.25,81652.54,0.0,0.53346,0.00018,25.79433]
[1778460078180,33.25,81651.81,0.0,0.53333,0.00018,25.79483]
[1778460078188,33.25,81651.81,0.0,0.53333,0.00018,25.79483]
[1778460078264,33.25,81651.81,0.0,0.53333,0.00018,25.79483]
[1778460078339,33.25,81651.81,0.0,0.53333,0.00018,25.79483]
[1778460078379,33.25,81651.81,0.0,0.53333,0.00018,25.79483]
[1778460078401,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460078773,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460078796,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460078862,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460078936,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460078979,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460079043,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460079253,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460079266,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460079331,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460079429,33.25,81653.15,0.0,0.53358,0.00018,25.79391]
[1778460079410,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460079809,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460079886,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460079943,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460079997,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460080113,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460080352,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460080380,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460080441,33.25,81645.73,0.0,0.53221,0.00018,25.79889]
[1778460080418,33.25,81613.39,0.0,0.52624,0.00018,25.81704]
[1778460081035,33.25,81613.39,0.0,0.52624,0.00018,25.81704]
[1778460081136,33.25,81602.32,0.0,0.5242,0.00018,25.82192]
[1778460081681,33.25,81602.32,0.0,0.5242,0.00018,25.82192]
[1778460085711,33.25,81596.53,0.0,0.52313,0.00018,25.82421]
[1778460089157,33.25,81595.97,0.0,0.52303,0.00018,25.82442]
[1778460089329,33.25,81595.97,0.0,0.52303,0.00018,25.82442]
[1778460089440,33.25,81595.97,0.0,0.52303,0.00018,25.82442]
[1778460089461,33.25,81595.97,0.0,0.52303,0.00018,25.82442]
[1778460089379,33.25,81593.64,0.0,0.52259,0.00018,25.82528]
[1778460089514,33.25,81593.64,0.0,0.52259,0.00018,25.82528]
[1778460089736,33.25,81593.59,0.0,0.52259,0.00018,25.8253]
[1778460090649,33.25,81593.59,0.0,0.52259,0.00018,25.8253]
[1778460090679,33.25,81593.59,0.0,0.52259,0.00018,25.8253]
[1778460091432,33.25,81593.59,0.0,0.52259,0.00018,25.8253]
[1778460091454,33.25,81593.59,0.0,0.52259,0.00018,25.8253]
[1778460090747,33.25,81581.43,0.0,0.52034,0.00018,25.82929]
[1778460092165,33.25,81581.43,0.0,0.52034,0.00018,25.82929]
[1778460092197,33.25,81581.43,0.0,0.52034,0.00018,25.82929]
[1778460092296,33.25,81582.86,0.0,0.5206,0.00018,25.82497]
[1778460094268,33.25,81576.21,0.0,0.51938,0.00018,25.82685]
[1778460094696,33.25,81576.21,0.0,0.51938,0.00018,25.82685]
[1778460094708,33.25,81576.21,0.0,0.51938,0.00018,25.82685]
[1778460094746,33.25,81576.21,0.0,0.51938,0.00018,25.82685]
[1778460094797,33.25,81577.6,0.0,0.51963,0.00018,25.82648]
[1778460100282,33.25,81576.86,0.0,0.5195,0.00018,25.82668]
[1778460100306,33.25,81576.86,0.0,0.5195,0.00018,25.82668]
[1778460100358,33.25,81576.86,0.0,0.5195,0.00018,25.82668]
[1778460100456,33.25,81577.66,0.0,0.51964,0.00018,25.82646]
[1778460102440,33.25,81571.76,0.0,0.51855,0.00018,25.82798]
[1778460102777,33.25,81571.76,0.0,0.51855,0.00018,25.82798]
[1778460102794,33.25,81571.76,0.0,0.51855,0.00018,25.82798]
[1778460102894,33.25,81574.88,0.0,0.51913,0.00018,25.8272]
[1778460105849,33.25,81581.91,0.0,0.52043,0.00018,25.82525]
[1778460107049,33.25,81581.91,0.0,0.52043,0.00018,25.82525]
[1778460107084,33.25,81581.91,0.0,0.52043,0.00018,25.82525]
[1778460107350,33.25,81578.75,0.0,0.51985,0.00018,25.82616]
[1778460107718,33.25,81578.75,0.0,0.51985,0.00018,25.82616]
[1778460107796,33.25,81578.75,0.0,0.51985,0.00018,25.82616]
[1778460107897,33.25,81569.65,0.0,0.51816,0.00018,25.82848]
[1778460109877,33.25,81568.65,0.0,0.51798,0.00018,25.8287]
[1778460113050,33.25,81568.0,0.0,0.51786,0.00018,25.82885]
[1778460113079,33.25,81568.0,0.0,0.51786,0.00018,25.82885]
[1778460113093,33.25,81568.0,0.0,0.51786,0.00018,25.82885]
[1778460113109,33.25,81568.0,0.0,0.51786,0.00018,25.82885]
[1778460113149,33.25,81568.0,0.0,0.51786,0.00018,25.82885]
[1778460113217,33.25,81568.0,0.0,0.51786,0.00018,25.82885]
[1778460113269,33.25,81568.0,0.0,0.51786,0.00018,25.82885]
[1778460113311,33.25,81567.52,0.0,0.51777,0.00018,25.82895]
[1778460114041,33.25,81567.52,0.0,0.51777,0.00018,25.82895]
[1778460114045,33.25,81567.52,0.0,0.51777,0.00018,25.82895]
[1778460114078,33.25,81567.52,0.0,0.51777,0.00018,25.82895]
[1778460114335,33.25,81558.49,0.0,0.5161,0.00018,25.83069]
[1778460114911,33.25,81558.49,0.0,0.5161,0.00018,25.83069]
[1778460114924,33.25,81558.49,0.0,0.5161,0.00018,25.83069]
[1778460115409,33.25,81558.49,0.0,0.5161,0.00018,25.83069]
[1778460115425,33.25,81558.49,0.0,0.5161,0.00018,25.83069]
[1778460115426,33.25,81558.49,0.0,0.5161,0.00018,25.83069]
[1778460115501,33.25,81557.15,0.0,0.51585,0.00019,25.83091]
[1778460117362,33.25,81557.15,0.0,0.51585,0.00019,25.83091]
[1778460117375,33.25,81551.45,0.0,0.5148,0.00019,25.83173]
[1778460118567,33.25,81551.45,0.0,0.5148,0.00019,25.83173]
[1778460118610,33.25,81551.45,0.0,0.5148,0.00019,25.83173]
[1778460118939,33.25,81551.23,0.0,0.51476,0.00019,25.83175]
[1778460121809,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460121834,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460121882,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460122093,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460122178,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460122255,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460122271,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460122322,33.25,81553.21,0.0,0.51512,0.00019,25.83149]
[1778460122483,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460122621,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460122687,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460122887,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460122921,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460123088,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460123100,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460123118,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460123133,33.25,81543.43,0.0,0.51331,0.00019,25.83257]
[1778460123495,33.24,81526.24,0.0,0.51013,0.00019,25.83319]
[1778460123929,33.24,81526.24,0.0,0.51013,0.00019,25.83319]
[1778460123963,33.24,81526.24,0.0,0.51013,0.00019,25.83319]
[1778460124155,33.24,81522.65,0.0,0.50946,0.00019,25.83311]
[1778460124732,33.24,81522.65,0.0,0.50946,0.00019,25.83311]
[1778460124750,33.24,81522.65,0.0,0.50946,0.00019,25.83311]
[1778460124769,33.24,81522.65,0.0,0.50946,0.00019,25.83311]
[1778460124789,33.24,81522.65,0.0,0.50946,0.00019,25.83311]
[1778460125018,33.24,81522.65,0.0,0.50946,0.00019,25.83311]
[1778460125111,33.24,81522.65,0.0,0.50946,0.00019,25.83311]
[1778460125377,33.24,81517.53,0.0,0.50852,0.00019,25.83287]
[1778460126364,33.24,81517.53,0.0,0.50852,0.00019,25.83287]
[1778460126394,33.24,81517.53,0.0,0.50852,0.00019,25.83287]
[1778460126465,33.24,81498.04,0.0,0.5049,0.00019,25.83063]
[1778460127091,33.24,81498.04,0.0,0.5049,0.00019,25.83063]
[1778460127106,33.24,81498.04,0.0,0.5049,0.00019,25.83063]
[1778460127302,33.24,81498.04,0.0,0.5049,0.00019,25.83063]
[1778460127322,33.24,81492.64,0.0,0.5039,0.00019,25.82963]
[1778460127968,33.24,81492.64,0.0,0.5039,0.00019,25.82963]
[1778460127990,33.24,81492.64,0.0,0.5039,0.00019,25.82963]
[1778460128140,33.24,81492.64,0.0,0.5039,0.00019,25.82963]
[1778460128214,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460128603,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460128639,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460128870,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460129015,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460129716,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460129988,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460130091,33.23,81494.3,0.0,0.50421,0.00019,25.82995]
[1778460130322,33.22,81500.66,0.0,0.50539,0.00019,25.83105]
[1778460130679,33.22,81500.66,0.0,0.50539,0.00019,25.83105]
[1778460131333,33.22,81508.6,0.0,0.50686,0.00019,25.83211]
[1778460132249,33.22,81508.6,0.0,0.50686,0.00019,25.83211]
[1778460132512,33.22,81508.6,0.0,0.50686,0.00019,25.83211]
[1778460132433,33.22,81508.6,0.0,0.50686,0.00019,25.83211]
[1778460132949,33.22,81508.6,0.0,0.50686,0.00019,25.83211]
[1778460133046,33.22,81508.65,0.0,0.50687,0.00019,25.83211]
[1778460134472,33.22,81508.65,0.0,0.50687,0.00019,25.83211]
[1778460134482,33.22,81508.65,0.0,0.50687,0.00019,25.83211]
[1778460134529,33.22,81507.2,0.0,0.5066,0.00019,25.83195]
[1778460134562,33.22,81507.2,0.0,0.5066,0.00019,25.83195]
[1778460134586,33.22,81507.2,0.0,0.5066,0.00019,25.83195]
[1778460135058,33.22,81506.96,0.0,0.50656,0.00019,25.83192]
[1778460135549,33.22,81506.96,0.0,0.50656,0.00019,25.83192]
[1778460136384,33.22,81506.96,0.0,0.50656,0.00019,25.83192]
[1778460136394,33.22,81506.96,0.0,0.50656,0.00019,25.83192]
[1778460136482,33.22,81497.25,0.0,0.50475,0.00019,25.83049]
[1778460136990,33.22,81497.25,0.0,0.50475,0.00019,25.83049]
[1778460137518,33.22,81497.72,0.0,0.50484,0.00019,25.83057]
[1778460138598,33.22,81497.72,0.0,0.50484,0.00019,25.83057]
[1778460138606,33.22,81497.72,0.0,0.50484,0.00019,25.83057]
[1778460138627,33.22,81497.72,0.0,0.50484,0.00019,25.83057]
[1778460138936,33.22,81497.72,0.0,0.50484,0.00019,25.83057]
[1778460139600,33.21,81506.17,0.0,0.50641,0.00019,25.83182]
[1778460140069,33.21,81506.17,0.0,0.50641,0.00019,25.83182]
[1778460140107,33.21,81506.17,0.0,0.50641,0.00019,25.83182]
[1778460140125,33.21,81506.17,0.0,0.50641,0.00019,25.83182]
[1778460140241,33.21,81506.17,0.0,0.50641,0.00019,25.83182]
[1778460140258,33.21,81506.17,0.0,0.50641,0.00019,25.83182]
[1778460140408,33.21,81506.17,0.0,0.50641,0.00019,25.83182]
[1778460140445,33.21,81515.32,0.0,0.5081,0.00019,25.83272]
[1778460140711,33.21,81515.32,0.0,0.5081,0.00019,25.83272]
[1778460140779,33.21,81515.32,0.0,0.5081,0.00019,25.83272]
[1778460140788,33.21,81515.32,0.0,0.5081,0.00019,25.83272]
[1778460140843,33.21,81515.32,0.0,0.5081,0.00019,25.83272]
[1778460141392,33.21,81515.32,0.0,0.5081,0.00019,25.83272]
[1778460141432,33.22,81528.98,0.0,0.51064,0.00019,25.8332]
[1778460141702,33.22,81528.98,0.0,0.51064,0.00019,25.8332]
[1778460141714,33.22,81528.98,0.0,0.51064,0.00019,25.8332]
[1778460141852,33.22,81528.98,0.0,0.51064,0.00019,25.8332]
[1778460142518,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460143697,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460143703,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460143707,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460143733,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460144068,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460144077,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460144480,33.22,81535.23,0.0,0.5118,0.00019,25.83307]
[1778460144500,33.22,81534.67,0.0,0.51169,0.00019,25.83309]
[1778460144611,33.22,81534.67,0.0,0.51169,0.00019,25.83309]
[1778460145130,33.22,81534.67,0.0,0.51169,0.00019,25.83309]
[1778460146136,33.22,81527.11,0.0,0.51029,0.00019,25.83319]
[1778460148149,33.22,81525.51,0.0,0.50999,0.00019,25.83318]
[1778460149098,33.22,81525.51,0.0,0.50999,0.00019,25.83318]
[1778460149118,33.22,81525.51,0.0,0.50999,0.00019,25.83318]
[1778460149289,33.22,81525.51,0.0,0.50999,0.00019,25.83318]
[1778460149330,33.22,81526.23,0.0,0.51013,0.00019,25.83319]
[1778460151458,33.22,81535.05,0.0,0.51176,0.00019,25.82918]
[1778460151648,33.22,81535.05,0.0,0.51176,0.00019,25.82918]
[1778460151680,33.22,81535.05,0.0,0.51176,0.00019,25.82918]
[1778460152177,33.22,81535.05,0.0,0.51176,0.00019,25.82918]
[1778460153439,33.22,81535.05,0.0,0.51176,0.00019,25.82918]
[1778460153448,33.22,81535.1,0.0,0.51177,0.00019,25.82918]
[1778460153676,33.22,81535.1,0.0,0.51177,0.00019,25.82918]
[1778460153724,33.22,81535.1,0.0,0.51177,0.00019,25.82918]
[1778460154218,33.22,81542.37,0.0,0.51312,0.00019,25.82876]
[1778460156208,33.22,81543.64,0.0,0.51335,0.00019,25.82866]
[1778460156224,33.22,81543.64,0.0,0.51335,0.00019,25.82866]
[1778460156318,33.22,81541.17,0.0,0.5129,0.00019,25.82885]
[1778460158220,33.22,81535.56,0.0,0.51186,0.00019,25.82916]
[1778460161516,33.22,81533.66,0.0,0.5115,0.00019,25.82923]
[1778460161552,33.22,81533.88,0.0,0.51155,0.00019,25.82922]
[1778460161559,33.22,81533.88,0.0,0.51155,0.00019,25.82922]
[1778460163258,33.22,81543.74,0.0,0.51337,0.00019,25.82865]
[1778460163602,33.22,81543.74,0.0,0.51337,0.00019,25.82865]
[1778460163751,33.22,81543.74,0.0,0.51337,0.00019,25.82865]
[1778460163791,33.22,81543.74,0.0,0.51337,0.00019,25.82865]
[1778460164373,33.22,81543.74,0.0,0.51337,0.00019,25.82865]
[1778460164502,33.22,81550.15,0.0,0.51456,0.00019,25.82799]
[1778460165945,33.22,81555.02,0.0,0.51546,0.00019,25.82733]
[1778460167430,33.22,81555.02,0.0,0.51546,0.00019,25.82733]
[1778460167463,33.22,81555.02,0.0,0.51546,0.00019,25.82733]
[1778460167475,33.22,81555.02,0.0,0.51546,0.00019,25.82733]
[1778460167531,33.22,81557.01,0.0,0.51583,0.00019,25.82702]
[1778460169021,33.22,81557.01,0.0,0.51583,0.00019,25.82702]
[1778460169032,33.22,81557.01,0.0,0.51583,0.00019,25.82702]
[1778460169299,33.22,81558.09,0.0,0.51603,0.00019,25.82685]
[1778460169738,33.22,81558.09,0.0,0.51603,0.00019,25.82685]
[1778460170305,33.22,81558.67,0.0,0.51614,0.00019,25.82675]
[1778460171021,33.22,81558.67,0.0,0.51614,0.00019,25.82675]
[1778460171313,33.23,81562.15,0.0,0.51678,0.00019,25.82613]
[1778460171912,33.23,81562.15,0.0,0.51678,0.00019,25.82613]
[1778460172835,33.23,81563.0,0.0,0.51694,0.00019,25.82597]
[1778460172856,33.23,81563.0,0.0,0.51694,0.00019,25.82597]
[1778460173327,33.23,81562.37,0.0,0.51682,0.00019,25.82609]
[1778460178365,33.23,81564.99,0.0,0.51731,0.00019,25.82557]
[1778460179272,33.23,81564.99,0.0,0.51731,0.00019,25.82557]
[1778460179296,33.23,81564.99,0.0,0.51731,0.00019,25.82557]
[1778460179369,33.23,81566.4,0.0,0.51757,0.00019,25.82528]
[1778460181502,33.23,81570.56,0.0,0.51834,0.00019,25.82435]
[1778460181534,33.23,81570.56,0.0,0.51834,0.00019,25.82435]
[1778460181574,33.23,81570.64,0.0,0.51835,0.00019,25.82433]
[1778460183398,33.23,81564.25,0.0,0.51717,0.00019,25.82573]
[1778460185528,33.23,81576.01,0.0,0.51935,0.00019,25.82299]
[1778460186065,33.23,81576.01,0.0,0.51935,0.00019,25.82299]
[1778460186081,33.23,81576.01,0.0,0.51935,0.00019,25.82299]
[1778460186418,33.23,81576.01,0.0,0.51935,0.00019,25.82299]
[1778460187475,33.23,81576.01,0.0,0.51935,0.00019,25.82299]
[1778460187483,33.23,81576.01,0.0,0.51935,0.00019,25.82299]
[1778460187509,33.23,81576.01,0.0,0.51935,0.00019,25.82299]
[1778460187687,33.23,81580.79,0.0,0.52023,0.00018,25.82166]
[1778460187914,33.23,81580.79,0.0,0.52023,0.00018,25.82166]
[1778460188519,33.23,81585.9,0.0,0.52118,0.00018,25.8201]
[1778460193524,33.23,81586.82,0.0,0.52135,0.00018,25.8198]
[1778460193547,33.23,81586.82,0.0,0.52135,0.00018,25.8198]
[1778460193767,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460193803,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460193814,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460193949,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460193972,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460194163,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460194209,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460194360,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460194447,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460194517,33.23,81587.81,0.0,0.52153,0.00018,25.81948]
[1778460194532,33.23,81609.09,0.0,0.52546,0.00018,25.81118]
[1778460194599,33.23,81609.09,0.0,0.52546,0.00018,25.81118]
[1778460194958,33.23,81609.09,0.0,0.52546,0.00018,25.81118]
[1778460194988,33.23,81609.09,0.0,0.52546,0.00018,25.81118]
[1778460195169,33.23,81609.09,0.0,0.52546,0.00018,25.81118]
[1778460195510,33.23,81604.3,0.0,0.52458,0.00018,25.81327]
[1778460196510,33.23,81604.3,0.0,0.52458,0.00018,25.81327]
[1778460197255,33.23,81604.3,0.0,0.52458,0.00018,25.81327]
[1778460197474,33.23,81604.3,0.0,0.52458,0.00018,25.81327]
[1778460197502,33.23,81604.3,0.0,0.52458,0.00018,25.81327]
[1778460197599,33.23,81601.42,0.0,0.52404,0.00018,25.81446]
[1778460198853,33.23,81601.42,0.0,0.52404,0.00018,25.81447]
[1778460199509,33.24,81596.18,0.0,0.52307,0.00018,25.81652]
[1778460199970,33.24,81596.18,0.0,0.52307,0.00018,25.81652]
[1778460200511,33.24,81596.18,0.0,0.52307,0.00018,25.81652]
[1778460200516,33.24,81595.23,0.0,0.5229,0.00018,25.81688]
[1778460202263,33.24,81595.26,0.0,0.5229,0.00018,25.81686]
[1778460202292,33.24,81595.26,0.0,0.5229,0.00018,25.81686]
[1778460202298,33.24,81595.26,0.0,0.5229,0.00018,25.81686]
[1778460202332,33.24,81595.26,0.0,0.5229,0.00018,25.81686]
[1778460202352,33.24,81595.26,0.0,0.5229,0.00018,25.81686]
[1778460202381,33.24,81595.26,0.0,0.5229,0.00018,25.81686]
[1778460202565,33.24,81595.26,0.0,0.5229,0.00018,25.81686]
[1778460202543,33.24,81592.89,0.0,0.52247,0.00018,25.81773]
[1778460204545,33.24,81584.57,0.0,0.52093,0.00018,25.82052]
[1778460204617,33.24,81584.57,0.0,0.52093,0.00018,25.82052]
[1778460204731,33.24,81584.57,0.0,0.52093,0.00018,25.82052]
[1778460204762,33.24,81584.57,0.0,0.52093,0.00018,25.82052]
[1778460205580,33.24,81586.38,0.0,0.52126,0.00018,25.81995]
[1778460210586,33.24,81588.55,0.0,0.52166,0.00018,25.81923]
[1778460210773,33.24,81588.55,0.0,0.52166,0.00018,25.81923]
[1778460210788,33.24,81588.55,0.0,0.52166,0.00018,25.81923]
[1778460211594,33.24,81592.34,0.0,0.52237,0.00018,25.81403]
[1778460212559,33.24,81592.34,0.0,0.52237,0.00018,25.81403]
[1778460212588,33.24,81592.34,0.0,0.52237,0.00018,25.81403]
[1778460212607,33.23,81596.7,0.0,0.52317,0.00018,25.81242]
[1778460214177,33.24,81596.7,0.0,0.52317,0.00018,25.81242]
[1778460214208,33.24,81596.7,0.0,0.52317,0.00018,25.81242]
[1778460214615,33.24,81595.67,0.0,0.52298,0.00018,25.81281]
[1778460214991,33.24,81595.67,0.0,0.52298,0.00018,25.81281]
[1778460215008,33.24,81595.67,0.0,0.52298,0.00018,25.81281]
[1778460215092,33.24,81596.82,0.0,0.52319,0.00018,25.81238]
[1778460216374,33.24,81596.82,0.0,0.52319,0.00018,25.81238]
[1778460216412,33.24,81596.82,0.0,0.52319,0.00018,25.81238]
[1778460216595,33.24,81596.66,0.0,0.52317,0.00018,25.81244]
[1778460218366,33.24,81605.65,0.0,0.52483,0.00018,25.8088]
[1778460218635,33.24,81605.65,0.0,0.52483,0.00018,25.8088]
[1778460218656,33.24,81605.65,0.0,0.52483,0.00018,25.8088]
[1778460218675,33.24,81605.65,0.0,0.52483,0.00018,25.8088]
[1778460219001,33.24,81605.65,0.0,0.52483,0.00018,25.8088]
[1778460219039,33.24,81605.65,0.0,0.52483,0.00018,25.8088]
[1778460219091,33.24,81605.78,0.0,0.52485,0.00018,25.80875]
[1778460219951,33.24,81605.78,0.0,0.52485,0.00018,25.80875]
[1778460219961,33.24,81605.78,0.0,0.52485,0.00018,25.80875]
[1778460220010,33.24,81605.78,0.0,0.52485,0.00018,25.80875]
[1778460220170,33.24,81605.78,0.0,0.52485,0.00018,25.80875]
[1778460220418,33.24,81605.78,0.0,0.52485,0.00018,25.80875]
[1778460220576,33.24,81605.78,0.0,0.52485,0.00018,25.80875]
[1778460220523,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460220659,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460220711,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460220739,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460220744,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460221006,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460221010,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460221407,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460221524,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460221599,33.24,81619.43,0.0,0.52737,0.00018,25.80236]
[1778460221533,33.24,81639.17,0.0,0.53102,0.00018,25.79129]
[1778460221664,33.24,81639.17,0.0,0.53102,0.00018,25.79129]
[1778460222340,33.24,81663.77,0.0,0.53555,0.00018,25.77448]
[1778460223040,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460223750,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460223802,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460223806,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460223843,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460223950,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460223962,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460224616,33.24,81656.98,0.0,0.5343,0.00018,25.77945]
[1778460224457,33.24,81655.11,0.0,0.53396,0.00018,25.78078]
[1778460224636,33.24,81655.11,0.0,0.53396,0.00018,25.78078]
[1778460224647,33.24,81655.11,0.0,0.53396,0.00018,25.78078]
[1778460224669,33.24,81655.11,0.0,0.53396,0.00018,25.78078]
[1778460225412,33.24,81655.11,0.0,0.53396,0.00018,25.78078]
[1778460225463,33.24,81647.07,0.0,0.53247,0.00018,25.78626]
[1778460226150,33.24,81647.07,0.0,0.53247,0.00018,25.78626]
[1778460226175,33.24,81647.07,0.0,0.53247,0.00018,25.78626]
[1778460226196,33.24,81647.07,0.0,0.53247,0.00018,25.78626]
[1778460226351,33.24,81647.07,0.0,0.53247,0.00018,25.78626]
[1778460226386,33.24,81647.07,0.0,0.53247,0.00018,25.78626]
[1778460226600,33.24,81644.0,0.0,0.53191,0.00018,25.78826]
[1778460228283,33.24,81644.0,0.0,0.53191,0.00018,25.78826]
[1778460228357,33.24,81637.96,0.0,0.53079,0.00018,25.79204]
[1778460229168,33.24,81637.96,0.0,0.53079,0.00018,25.79204]
[1778460229209,33.24,81637.96,0.0,0.53079,0.00018,25.79204]
[1778460229292,33.24,81637.52,0.0,0.53071,0.00018,25.79231]
[1778460231199,33.24,81635.32,0.0,0.5303,0.00018,25.79363]
[1778460231261,33.24,81638.97,0.0,0.53098,0.00018,25.79143]
[1778460234699,33.25,81638.94,0.0,0.53097,0.00018,25.79146]
[1778460234708,33.25,81638.94,0.0,0.53097,0.00018,25.79146]
[1778460234735,33.25,81638.94,0.0,0.53097,0.00018,25.79146]
[1778460234782,33.25,81640.29,0.0,0.53122,0.00018,25.79062]
[1778460236296,33.25,81648.04,0.0,0.53265,0.00018,25.78565]
[1778460239199,33.25,81644.21,0.0,0.53194,0.00018,25.78815]
[1778460239217,33.25,81644.21,0.0,0.53194,0.00018,25.78815]
[1778460239300,33.25,81644.29,0.0,0.53195,0.00018,25.7881]
[1778460240305,33.25,81644.29,0.0,0.53195,0.00018,25.7881]
[1778460240410,33.25,81644.29,0.0,0.53195,0.00018,25.7881]
[1778460241418,33.25,81644.0,0.0,0.5319,0.00018,25.78829]
[1778460241644,33.25,81638.63,0.0,0.53091,0.00018,25.79166]
[1778460242099,33.25,81638.63,0.0,0.53091,0.00018,25.79166]
[1778460242116,33.25,81638.63,0.0,0.53091,0.00018,25.79166]
[1778460242294,33.25,81638.63,0.0,0.53091,0.00018,25.79166]
[1778460242320,33.25,81638.63,0.0,0.53091,0.00018,25.79166]
[1778460242421,33.25,81631.51,0.0,0.5296,0.00018,25.79587]
[1778460243481,33.25,81631.51,0.0,0.5296,0.00018,25.79587]
[1778460243629,33.25,81630.78,0.0,0.52946,0.00018,25.79629]
[1778460244762,33.25,81630.78,0.0,0.52946,0.00018,25.79629]
[1778460245509,33.25,81630.78,0.0,0.52946,0.00018,25.79629]
[1778460250404,33.25,81624.55,0.0,0.52831,0.00018,25.79972]
[1778460254467,33.25,81623.73,0.0,0.52816,0.00018,25.80016]
[1778460254477,33.25,81623.73,0.0,0.52816,0.00018,25.80016]
[1778460254567,33.25,81624.18,0.0,0.52824,0.00018,25.79992]
[1778460255148,33.25,81624.18,0.0,0.52824,0.00018,25.79992]
[1778460255163,33.25,81624.18,0.0,0.52824,0.00018,25.79992]
[1778460255249,33.25,81623.81,0.0,0.52818,0.00018,25.80011]
[1778460257680,33.25,81623.81,0.0,0.52818,0.00018,25.80011]
[1778460257716,33.25,81623.81,0.0,0.52818,0.00018,25.80011]
[1778460257939,33.25,81623.44,0.0,0.52811,0.00018,25.80031]
[1778460258945,33.25,81617.95,0.0,0.52709,0.00018,25.80312]
[1778460263980,33.25,81618.5,0.0,0.52719,0.00018,25.80285]
[1778460268546,33.25,81620.67,0.0,0.5276,0.00018,25.80175]
[1778460268599,33.25,81620.67,0.0,0.5276,0.00018,25.80175]
[1778460268624,33.25,81620.95,0.0,0.52765,0.00018,25.80161]
[1778460274050,33.25,81624.8,0.0,0.52836,0.00018,25.79568]
[1778460276086,33.25,81619.44,0.0,0.52737,0.00018,25.79847]
[1778460277971,33.25,81619.44,0.0,0.52737,0.00018,25.79847]
[1778460278008,33.25,81619.44,0.0,0.52737,0.00018,25.79847]
[1778460278078,33.25,81619.93,0.0,0.52746,0.00018,25.79823]
[1778460283112,33.25,81620.83,0.0,0.52763,0.00018,25.79777]
[1778460286819,33.25,81621.74,0.0,0.52779,0.00018,25.7973]
[1778460286860,33.25,81621.74,0.0,0.52779,0.00018,25.7973]
[1778460287622,33.25,81621.74,0.0,0.52779,0.00018,25.7973]
[1778460287626,33.25,81621.74,0.0,0.52779,0.00018,25.7973]
[1778460287653,33.25,81621.74,0.0,0.52779,0.00018,25.7973]
[1778460287698,33.25,81621.74,0.0,0.52779,0.00018,25.7973]
[1778460287633,33.25,81617.34,0.0,0.52698,0.00018,25.79953]
[1778460287929,33.25,81617.34,0.0,0.52698,0.00018,25.79953]
[1778460287965,33.25,81617.34,0.0,0.52698,0.00018,25.79953]
[1778460288474,33.25,81617.34,0.0,0.52698,0.00018,25.79953]
[1778460288490,33.25,81617.34,0.0,0.52698,0.00018,25.79953]
[1778460288517,33.25,81617.34,0.0,0.52698,0.00018,25.79953]
[1778460288575,33.25,81607.16,0.0,0.5251,0.00018,25.80427]
[1778460289407,33.25,81599.71,0.0,0.52372,0.00018,25.80738]
[1778460294898,33.25,81603.11,0.0,0.52435,0.00018,25.806]
[1778460295957,33.25,81599.51,0.0,0.52369,0.00018,25.80746]
[1778460296199,33.25,81599.51,0.0,0.52369,0.00018,25.80746]
[1778460297522,33.25,81597.84,0.0,0.52338,0.00018,25.80811]
[1778460298317,33.25,81597.4,0.0,0.5233,0.00018,25.80828]
[1778460298332,33.25,81597.4,0.0,0.5233,0.00018,25.80828]
[1778460298535,33.25,81597.21,0.0,0.52326,0.00018,25.80835]
[1778460303656,33.25,81593.29,0.0,0.52254,0.00018,25.80981]
[1778460304763,33.25,81592.29,0.0,0.52235,0.00018,25.81016]
[1778460305266,33.25,81592.29,0.0,0.52235,0.00018,25.81016]
[1778460305324,33.25,81586.39,0.0,0.52126,0.00018,25.81216]
[1778460305854,33.25,81586.39,0.0,0.52126,0.00018,25.81216]
[1778460305882,33.25,81586.39,0.0,0.52126,0.00018,25.81216]
[1778460306076,33.25,81586.39,0.0,0.52126,0.00018,25.81216]
[1778460306084,33.25,81586.39,0.0,0.52126,0.00018,25.81216]
[1778460306296,33.25,81583.87,0.0,0.5208,0.00018,25.81296]
[1778460306916,33.25,81583.87,0.0,0.5208,0.00018,25.81296]
[1778460307020,33.25,81583.87,0.0,0.5208,0.00018,25.81296]
[1778460307054,33.25,81583.87,0.0,0.5208,0.00018,25.81296]
[1778460307062,33.25,81583.87,0.0,0.5208,0.00018,25.81296]
[1778460307281,33.25,81583.87,0.0,0.5208,0.00018,25.81296]
[1778460310278,33.25,81583.14,0.0,0.52066,0.00018,25.81318]
[1778460310388,33.25,81583.14,0.0,0.52066,0.00018,25.81318]
[1778460310497,33.25,81574.05,0.0,0.51898,0.00019,25.81572]
[1778460312025,33.25,81574.61,0.0,0.51908,0.00019,25.81558]
[1778460312046,33.25,81574.61,0.0,0.51908,0.00019,25.81558]
[1778460312550,33.25,81574.61,0.0,0.51908,0.00019,25.81558]
[1778460312651,33.25,81568.77,0.0,0.518,0.00019,25.81698]
[1778460312898,33.25,81568.77,0.0,0.518,0.00019,25.81698]
[1778460313318,33.25,81568.77,0.0,0.518,0.00019,25.81698]
[1778460313347,33.25,81568.77,0.0,0.518,0.00019,25.81698]
[1778460313355,33.25,81568.77,0.0,0.518,0.00019,25.81698]
[1778460313759,33.25,81563.22,0.0,0.51698,0.00019,25.81815]
[1778460313794,33.25,81563.22,0.0,0.51698,0.00019,25.81815]
[1778460314003,33.25,81563.22,0.0,0.51698,0.00019,25.81815]
[1778460314075,33.25,81563.22,0.0,0.51698,0.00019,25.81815]
[1778460314137,33.25,81563.22,0.0,0.51698,0.00019,25.81815]
[1778460314371,33.25,81563.22,0.0,0.51698,0.00019,25.81815]
[1778460314408,33.25,81563.22,0.0,0.51698,0.00019,25.81815]
[1778460314653,33.25,81557.87,0.0,0.51599,0.00019,25.8191]
[1778460315459,33.25,81557.87,0.0,0.51599,0.00019,25.8191]
[1778460315558,33.25,81551.6,0.0,0.51483,0.00019,25.82002]
[1778460316372,33.25,81551.6,0.0,0.51483,0.00019,25.82002]
[1778460316379,33.25,81551.6,0.0,0.51483,0.00019,25.82002]
[1778460316385,33.25,81549.08,0.0,0.51436,0.00019,25.82033]
[1778460317184,33.25,81549.08,0.0,0.51436,0.00019,25.82033]
[1778460317359,33.25,81549.08,0.0,0.51436,0.00019,25.82033]
[1778460319739,33.25,81547.98,0.0,0.51416,0.00019,25.82045]
[1778460319750,33.25,81547.98,0.0,0.51416,0.00019,25.82045]
[1778460319786,33.25,81547.98,0.0,0.51416,0.00019,25.82045]
[1778460320503,33.25,81547.98,0.0,0.51416,0.00019,25.82045]
[1778460320516,33.25,81547.98,0.0,0.51416,0.00019,25.82045]
[1778460320590,33.25,81547.98,0.0,0.51416,0.00019,25.82045]
[1778460320644,33.25,81541.72,0.0,0.513,0.00019,25.82102]
[1778460323300,33.25,81540.72,0.0,0.51281,0.00019,25.8211]
[1778460323555,33.25,81540.72,0.0,0.51281,0.00019,25.8211]
[1778460323587,33.25,81540.72,0.0,0.51281,0.00019,25.8211]
[1778460323626,33.25,81540.66,0.0,0.5128,0.00019,25.8211]
[1778460323852,33.25,81540.66,0.0,0.5128,0.00019,25.8211]
[1778460323894,33.25,81540.66,0.0,0.5128,0.00019,25.8211]
[1778460323930,33.25,81540.66,0.0,0.5128,0.00019,25.8211]
[1778460324407,33.25,81540.66,0.0,0.5128,0.00019,25.8211]
[1778460325470,33.25,81540.66,0.0,0.5128,0.00019,25.8211]
[1778460325479,33.25,81540.66,0.0,0.5128,0.00019,25.8211]
[1778460325569,33.25,81553.39,0.0,0.51516,0.00019,25.81978]
[1778460326346,33.25,81553.39,0.0,0.51516,0.00019,25.81978]
[1778460326380,33.25,81553.39,0.0,0.51516,0.00019,25.81978]
[1778460326441,33.25,81551.86,0.0,0.51487,0.00019,25.81999]
[1778460327214,33.25,81551.86,0.0,0.51487,0.00019,25.81999]
[1778460327294,33.25,81551.86,0.0,0.51487,0.00019,25.81999]
[1778460327446,33.25,81551.86,0.0,0.51487,0.00019,25.81999]
[1778460327554,33.25,81551.86,0.0,0.51487,0.00019,25.81999]
[1778460327733,33.25,81551.86,0.0,0.51487,0.00019,25.81999]
[1778460327740,33.25,81551.86,0.0,0.51487,0.00019,25.81999]
[1778460327653,33.25,81575.37,0.0,0.51923,0.00018,25.81538]
[1778460327812,33.25,81575.37,0.0,0.51923,0.00018,25.81538]
[1778460327949,33.25,81575.37,0.0,0.51923,0.00018,25.81538]
[1778460328117,33.25,81575.37,0.0,0.51923,0.00018,25.81538]
[1778460328290,33.25,81575.37,0.0,0.51923,0.00018,25.81538]
[1778460328438,33.25,81575.58,0.0,0.51926,0.00018,25.81533]
[1778460328886,33.25,81575.58,0.0,0.51926,0.00018,25.81533]
[1778460328926,33.25,81575.58,0.0,0.51926,0.00018,25.81533]
[1778460329138,33.25,81575.58,0.0,0.51926,0.00018,25.81533]
[1778460329174,33.25,81575.58,0.0,0.51926,0.00018,25.81533]
[1778460329207,33.25,81575.58,0.0,0.51926,0.00018,25.81533]
[1778460329444,33.25,81576.31,0.0,0.5194,0.00018,25.81513]
[1778460334480,33.25,81575.65,0.0,0.51928,0.00019,25.81141]
[1778460335660,33.25,81575.65,0.0,0.51928,0.00019,25.81141]
[1778460335729,33.25,81575.41,0.0,0.51923,0.00019,25.81147]
[1778460336284,33.25,81575.41,0.0,0.51923,0.00019,25.81147]
[1778460336609,33.25,81575.41,0.0,0.51923,0.00019,25.81147]
[1778460336694,33.25,81581.7,0.0,0.5204,0.00018,25.80972]
[1778460337146,33.25,81581.7,0.0,0.5204,0.00018,25.80972]
[1778460337167,33.25,81581.7,0.0,0.5204,0.00018,25.80972]
[1778460337679,33.25,81594.62,0.0,0.52279,0.00018,25.80542]
[1778460338508,33.25,81594.62,0.0,0.52279,0.00018,25.80542]
[1778460341533,33.25,81599.43,0.0,0.52368,0.00018,25.80359]
[1778460341581,33.25,81599.43,0.0,0.52368,0.00018,25.80359]
[1778460341758,33.25,81601.32,0.0,0.52403,0.00018,25.80283]
[1778460341806,33.25,81601.32,0.0,0.52403,0.00018,25.80283]
[1778460341809,33.25,81601.32,0.0,0.52403,0.00018,25.80283]
[1778460342536,33.25,81601.32,0.0,0.52403,0.00018,25.80283]
[1778460343138,33.25,81601.32,0.0,0.52403,0.00018,25.80283]
[1778460343166,33.25,81601.32,0.0,0.52403,0.00018,25.80283]
[1778460343543,33.25,81611.55,0.0,0.52592,0.00018,25.79839]
[1778460345902,33.25,81612.87,0.0,0.52616,0.00018,25.79778]
[1778460346658,33.25,81615.21,0.0,0.52659,0.00018,25.79667]
[1778460348919,33.25,81615.79,0.0,0.5267,0.00018,25.79639]
[1778460348956,33.25,81615.79,0.0,0.5267,0.00018,25.79639]
[1778460348984,33.25,81615.79,0.0,0.5267,0.00018,25.79639]
[1778460349587,33.25,81615.79,0.0,0.5267,0.00018,25.79639]
[1778460350287,33.25,81615.79,0.0,0.5267,0.00018,25.79639]
[1778460350294,33.25,81615.79,0.0,0.5267,0.00018,25.79639]
[1778460350300,33.25,81615.79,0.0,0.5267,0.00018,25.79639]
[1778460350592,33.26,81624.45,0.0,0.5283,0.00018,25.79198]
[1778460351480,33.26,81624.45,0.0,0.5283,0.00018,25.79198]
[1778460351501,33.26,81624.45,0.0,0.5283,0.00018,25.79198]
[1778460351608,33.26,81624.45,0.0,0.5283,0.00018,25.79198]
[1778460351671,33.26,81621.41,0.0,0.52773,0.00018,25.79358]
[1778460353613,33.26,81610.98,0.0,0.52581,0.00018,25.79867]
[1778460354616,33.26,81610.98,0.0,0.52581,0.00018,25.79867]
[1778460354718,33.26,81610.81,0.0,0.52577,0.00018,25.79875]
[1778460355383,33.26,81610.81,0.0,0.52577,0.00018,25.79875]
[1778460355627,33.26,81610.81,0.0,0.52577,0.00018,25.79875]
[1778460359112,33.26,81609.73,0.0,0.52557,0.00018,25.79925]
[1778460359654,33.26,81608.82,0.0,0.52541,0.00018,25.79966]
[1778460360779,33.26,81608.82,0.0,0.52541,0.00018,25.79966]
[1778460360789,33.26,81610.71,0.0,0.52575,0.00018,25.7988]
[1778460361673,33.26,81608.28,0.0,0.5253,0.00018,25.7999]
[1778460366725,33.27,81609.35,0.0,0.5255,0.00018,25.79943]
[1778460367078,33.27,81609.35,0.0,0.5255,0.00018,25.79943]
[1778460367118,33.27,81609.35,0.0,0.5255,0.00018,25.79943]
[1778460367447,33.27,81609.35,0.0,0.5255,0.00018,25.79943]
[1778460367477,33.27,81609.35,0.0,0.5255,0.00018,25.79943]
[1778460367716,33.27,81609.35,0.0,0.5255,0.00018,25.79943]
[1778460368422,33.27,81609.35,0.0,0.5255,0.00018,25.79943]
[1778460368722,33.27,81622.07,0.0,0.52785,0.00018,25.79327]
[1778460369187,33.27,81622.07,0.0,0.52785,0.00018,25.79327]
[1778460369219,33.27,81622.07,0.0,0.52785,0.00018,25.79327]
[1778460369231,33.27,81622.07,0.0,0.52785,0.00018,25.79327]
[1778460369731,33.27,81623.73,0.0,0.52815,0.00018,25.7924]
[1778460370200,33.27,81623.73,0.0,0.52815,0.00018,25.7924]
[1778460370221,33.27,81623.73,0.0,0.52815,0.00018,25.7924]
[1778460370737,33.27,81626.68,0.0,0.5287,0.00018,25.79082]
[1778460371943,33.27,81630.65,0.0,0.52943,0.00018,25.78861]
[1778460371957,33.27,81630.65,0.0,0.52943,0.00018,25.78861]
[1778460372752,33.27,81633.99,0.0,0.53005,0.00018,25.78669]
[1778460374563,33.27,81634.11,0.0,0.53007,0.00018,25.78662]
[1778460374775,33.27,81632.05,0.0,0.52969,0.00018,25.78782]
[1778460374878,33.27,81632.05,0.0,0.52969,0.00018,25.78782]
[1778460375055,33.27,81632.05,0.0,0.52969,0.00018,25.78782]
[1778460375783,33.27,81634.0,0.0,0.53005,0.00018,25.78669]
[1778460376633,33.27,81634.0,0.0,0.53005,0.00018,25.78669]
[1778460376701,33.27,81634.0,0.0,0.53005,0.00018,25.78669]
[1778460376728,33.27,81634.0,0.0,0.53005,0.00018,25.78669]
[1778460376842,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460377124,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460377153,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460377396,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460377421,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460377585,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460377635,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460378789,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460378858,33.27,81646.98,0.0,0.53244,0.00018,25.77863]
[1778460378884,33.27,81632.02,0.0,0.52968,0.00018,25.78784]
[1778460378934,33.27,81632.02,0.0,0.52968,0.00018,25.78784]
[1778460379023,33.27,81632.02,0.0,0.52968,0.00018,25.78784]
[1778460379056,33.27,81632.02,0.0,0.52968,0.00018,25.78784]
[1778460379698,33.27,81632.02,0.0,0.52968,0.00018,25.78784]
[1778460379722,33.28,81623.23,0.0,0.52806,0.00018,25.79268]
[1778460380452,33.28,81623.23,0.0,0.52806,0.00018,25.79268]
[1778460380463,33.28,81623.23,0.0,0.52806,0.00018,25.79268]
[1778460380479,33.28,81623.23,0.0,0.52806,0.00018,25.79268]
[1778460380488,33.28,81623.23,0.0,0.52806,0.00018,25.79268]
[1778460384717,33.28,81614.72,0.0,0.52649,0.00018,25.79696]
[1778460384749,33.28,81614.72,0.0,0.52649,0.00018,25.79696]
[1778460384802,33.28,81614.72,0.0,0.52649,0.00018,25.79696]
[1778460384822,33.28,81614.6,0.0,0.52646,0.00018,25.79702]
[1778460385181,33.28,81614.6,0.0,0.52646,0.00018,25.79702]
[1778460385194,33.28,81614.6,0.0,0.52646,0.00018,25.79702]
[1778460385860,33.28,81618.43,0.0,0.52717,0.00018,25.79515]
[1778460387607,33.28,81627.62,0.0,0.52887,0.00018,25.79032]
[1778460388833,33.28,81627.62,0.0,0.52887,0.00018,25.79032]
[1778460388857,33.28,81627.62,0.0,0.52887,0.00018,25.79032]
[1778460388884,33.28,81627.62,0.0,0.52887,0.00018,25.79032]
[1778460388857,33.28,81626.72,0.0,0.5287,0.00018,25.79081]
[1778460388960,33.28,81628.37,0.0,0.52901,0.00018,25.7899]
[1778460392487,33.28,81634.98,0.0,0.53023,0.00018,25.78221]
[1778460394060,33.28,81633.62,0.0,0.52998,0.00018,25.78301]
[1778460396947,33.28,81628.99,0.0,0.52912,0.00018,25.78566]
[1778460396960,33.28,81628.99,0.0,0.52912,0.00018,25.78566]
[1778460397089,33.28,81626.69,0.0,0.5287,0.00018,25.78693]
[1778460399663,33.28,81623.32,0.0,0.52808,0.00018,25.78874]
[1778460399673,33.28,81623.32,0.0,0.52808,0.00018,25.78874]
[1778460399731,33.28,81625.17,0.0,0.52842,0.00018,25.78776]
[1778460403425,33.29,81624.62,0.0,0.52831,0.00018,25.78806]
[1778460403434,33.29,81624.62,0.0,0.52831,0.00018,25.78806]
[1778460403454,33.29,81624.62,0.0,0.52831,0.00018,25.78806]
[1778460403672,33.29,81625.32,0.0,0.52844,0.00018,25.78769]
[1778460409100,33.29,81630.0,0.0,0.5293,0.00018,25.78513]
[1778460414137,33.3,81632.48,0.0,0.52975,0.00018,25.78374]
[1778460417781,33.3,81632.04,0.0,0.52967,0.00018,25.784]
[1778460417826,33.3,81632.04,0.0,0.52967,0.00018,25.784]
[1778460417917,33.3,81633.69,0.0,0.52998,0.00018,25.78305]
[1778460419583,33.3,81634.71,0.0,0.53016,0.00018,25.78245]
[1778460419632,33.31,81635.32,0.0,0.53027,0.00018,25.7821]
[1778460422978,33.31,81635.4,0.0,0.53029,0.00018,25.78205]
[1778460422994,33.31,81635.4,0.0,0.53029,0.00018,25.78205]
[1778460423675,33.31,81635.4,0.0,0.53029,0.00018,25.78205]
[1778460423689,33.31,81636.65,0.0,0.53052,0.00018,25.78131]
[1778460428731,33.31,81635.08,0.0,0.53023,0.00018,25.78225]
[1778460433846,33.31,81635.08,0.0,0.53023,0.00018,25.78227]
[1778460437512,33.32,81639.25,0.0,0.53099,0.00018,25.77977]
[1778460437524,33.32,81639.25,0.0,0.53099,0.00018,25.77977]
[1778460437564,33.32,81637.43,0.0,0.53066,0.00018,25.78088]
[1778460437952,33.32,81637.43,0.0,0.53066,0.00018,25.78088]
[1778460438302,33.32,81637.43,0.0,0.53066,0.00018,25.78088]
[1778460440087,33.32,81637.73,0.0,0.53071,0.00018,25.7807]
[1778460440125,33.32,81637.73,0.0,0.53071,0.00018,25.7807]
[1778460440141,33.32,81637.73,0.0,0.53071,0.00018,25.7807]
[1778460440174,33.32,81637.73,0.0,0.53071,0.00018,25.7807]
[1778460440185,33.32,81637.73,0.0,0.53071,0.00018,25.7807]
[1778460440194,33.32,81637.73,0.0,0.53071,0.00018,25.7807]
[1778460440931,33.32,81631.19,0.0,0.52951,0.00018,25.78453]
[1778460441153,33.32,81631.19,0.0,0.52951,0.00018,25.78453]
[1778460441164,33.32,81631.19,0.0,0.52951,0.00018,25.78453]
[1778460442068,33.32,81628.01,0.0,0.52892,0.00018,25.78631]
[1778460442331,33.32,81628.01,0.0,0.52892,0.00018,25.78631]
[1778460447367,33.32,81627.11,0.0,0.52875,0.00018,25.78681]
[1778460451311,33.32,81624.15,0.0,0.52821,0.00018,25.7884]
[1778460451377,33.32,81624.15,0.0,0.52821,0.00018,25.7884]
[1778460451418,33.32,81624.15,0.0,0.52821,0.00018,25.7884]
[1778460451425,33.32,81624.15,0.0,0.52821,0.00018,25.7884]
[1778460451536,33.32,81624.15,0.0,0.52821,0.00018,25.7884]
[1778460451603,33.32,81624.15,0.0,0.52821,0.00018,25.7884]
[1778460451733,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452118,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452129,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452160,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452252,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452420,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452504,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452675,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452680,33.32,81623.21,0.0,0.52804,0.00018,25.78499]
[1778460452749,33.32,81596.58,0.0,0.52312,0.00018,25.79699]
[1778460453110,33.32,81596.58,0.0,0.52312,0.00018,25.79699]
[1778460453460,33.32,81596.58,0.0,0.52312,0.00018,25.79699]
[1778460453602,33.32,81563.67,0.0,0.51705,0.00018,25.8064]
[1778460454196,33.32,81563.67,0.0,0.51705,0.00018,25.8064]
[1778460454710,33.32,81563.67,0.0,0.51705,0.00018,25.8064]
[1778460454743,33.32,81563.67,0.0,0.51705,0.00018,25.8064]
[1778460454936,33.32,81563.67,0.0,0.51705,0.00018,25.8064]
[1778460454951,33.32,81563.67,0.0,0.51705,0.00018,25.8064]
[1778460454816,33.32,81558.06,0.0,0.51601,0.00018,25.80741]
[1778460455189,33.32,81558.06,0.0,0.51601,0.00018,25.80741]
[1778460455424,33.32,81558.06,0.0,0.51601,0.00018,25.80741]
[1778460455449,33.32,81558.06,0.0,0.51601,0.00018,25.80741]
[1778460455869,33.32,81558.06,0.0,0.51601,0.00018,25.80741]
[1778460455929,33.32,81558.06,0.0,0.51601,0.00018,25.80741]
[1778460455526,33.32,81565.14,0.0,0.51732,0.00018,25.80611]
[1778460456264,33.32,81565.14,0.0,0.51732,0.00018,25.80611]
[1778460456284,33.32,81565.14,0.0,0.51732,0.00018,25.80611]
[1778460456472,33.32,81565.14,0.0,0.51732,0.00018,25.80611]
[1778460456539,33.33,81564.96,0.0,0.51729,0.00018,25.80615]
[1778460460696,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462399,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462452,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462475,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462536,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462621,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462724,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462736,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462744,33.33,81568.58,0.0,0.51795,0.00018,25.80538]
[1778460462825,33.33,81570.72,0.0,0.51835,0.00018,25.8049]
[1778460463289,33.33,81570.72,0.0,0.51835,0.00018,25.8049]
[1778460463305,33.33,81570.72,0.0,0.51835,0.00018,25.8049]
[1778460463584,33.33,81570.72,0.0,0.51835,0.00018,25.8049]
[1778460463592,33.33,81570.72,0.0,0.51835,0.00018,25.8049]
[1778460463610,33.33,81570.72,0.0,0.51835,0.00018,25.8049]
[1778460463760,33.33,81580.13,0.0,0.52009,0.00018,25.80245]
[1778460464938,33.33,81580.13,0.0,0.52009,0.00018,25.80245]
[1778460465076,33.33,81580.13,0.0,0.52009,0.00018,25.80245]
[1778460465783,33.33,81580.13,0.0,0.52009,0.00018,25.80245]
[1778460465794,33.33,81580.13,0.0,0.52009,0.00018,25.80245]
[1778460465961,33.33,81568.47,0.0,0.51793,0.00018,25.80541]
[1778460466362,33.33,81568.47,0.0,0.51793,0.00018,25.80541]
[1778460466386,33.33,81568.47,0.0,0.51793,0.00018,25.80541]
[1778460466666,33.33,81568.89,0.0,0.51801,0.00018,25.80532]
[1778460467154,33.33,81568.89,0.0,0.51801,0.00018,25.80532]
[1778460467176,33.33,81568.89,0.0,0.51801,0.00018,25.80532]
[1778460467520,33.33,81568.89,0.0,0.51801,0.00018,25.80532]
[1778460467605,33.33,81568.66,0.0,0.51797,0.00018,25.80537]
[1778460468745,33.33,81568.66,0.0,0.51797,0.00018,25.80537]
[1778460468761,33.33,81569.95,0.0,0.51821,0.00018,25.80508]
[1778460470660,33.33,81569.95,0.0,0.51821,0.00018,25.80508]
[1778460470701,33.33,81569.95,0.0,0.51821,0.00018,25.80508]
[1778460470761,33.33,81570.28,0.0,0.51827,0.00018,25.805]
[1778460471099,33.33,81570.28,0.0,0.51827,0.00018,25.805]
[1778460471124,33.33,81570.28,0.0,0.51827,0.00018,25.805]
[1778460471553,33.33,81570.65,0.0,0.51834,0.00018,25.80491]
[1778460476589,33.33,81576.59,0.0,0.51943,0.00018,25.80343]
[1778460477933,33.33,81576.59,0.0,0.51943,0.00018,25.80343]
[1778460477952,33.33,81576.59,0.0,0.51943,0.00018,25.80343]
[1778460478602,33.33,81577.7,0.0,0.51964,0.00018,25.80313]
[1778460479609,33.33,81582.81,0.0,0.52058,0.00018,25.80167]
[1778460484644,33.33,81585.15,0.0,0.52101,0.00018,25.80095]
[1778460485128,33.33,81585.15,0.0,0.52101,0.00018,25.80095]
[1778460485497,33.33,81585.15,0.0,0.52101,0.00018,25.80095]
[1778460485653,33.33,81583.78,0.0,0.52076,0.00018,25.80137]
[1778460487206,33.33,81588.22,0.0,0.52158,0.00018,25.79996]
[1778460487666,33.33,81585.71,0.0,0.52112,0.00018,25.80077]
[1778460492856,33.33,81590.31,0.0,0.52197,0.00018,25.79925]
[1778460496328,33.32,81589.93,0.0,0.5219,0.00018,25.79938]
[1778460496730,33.32,81590.48,0.0,0.522,0.00018,25.79919]
[1778460498747,33.32,81591.92,0.0,0.52226,0.00018,25.79869]
[1778460498849,33.32,81591.92,0.0,0.52226,0.00018,25.79869]
[1778460498865,33.32,81591.92,0.0,0.52226,0.00018,25.79869]
[1778460498906,33.32,81594.39,0.0,0.52272,0.00018,25.7978]
[1778460499861,33.32,81606.34,0.0,0.52493,0.00018,25.79305]
[1778460500758,33.32,81606.34,0.0,0.52493,0.00018,25.79305]
[1778460503321,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503332,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503400,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503433,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503623,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503656,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503732,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503765,33.32,81606.59,0.0,0.52497,0.00018,25.79294]
[1778460503865,33.33,81604.95,0.0,0.52467,0.00018,25.79365]
[1778460504327,33.33,81604.95,0.0,0.52467,0.00018,25.79365]
[1778460504798,33.33,81604.95,0.0,0.52467,0.00018,25.79365]
[1778460505338,33.33,81604.95,0.0,0.52467,0.00018,25.79365]
[1778460505803,33.33,81598.75,0.0,0.52352,0.00018,25.79616]
[1778460509013,33.33,81597.82,0.0,0.52335,0.00018,25.79652]
[1778460509982,33.33,81598.39,0.0,0.52346,0.00018,25.7963]
[1778460511788,33.33,81598.39,0.0,0.52346,0.00018,25.7963]
[1778460511844,33.33,81598.49,0.0,0.52348,0.00018,25.79236]
[1778460513102,33.33,81598.79,0.0,0.52353,0.00018,25.79225]
[1778460513962,33.33,81602.01,0.0,0.52413,0.00018,25.79097]
[1778460514044,33.33,81602.01,0.0,0.52413,0.00018,25.79097]
[1778460515224,33.33,81601.68,0.0,0.52407,0.00018,25.7911]
[1778460515959,33.33,81607.84,0.0,0.5252,0.00018,25.7885]
[1778460516134,33.33,81607.84,0.0,0.5252,0.00018,25.7885]
[1778460516749,33.33,81607.84,0.0,0.5252,0.00018,25.7885]
[1778460516985,33.33,81614.51,0.0,0.52643,0.00018,25.78545]
[1778460517534,33.33,81614.51,0.0,0.52643,0.00018,25.78545]
[1778460518989,33.33,81619.64,0.0,0.52738,0.00018,25.78294]
[1778460524070,33.33,81620.03,0.0,0.52745,0.00018,25.78274]
[1778460524936,33.33,81621.9,0.0,0.52779,0.00018,25.78179]
[1778460527125,33.33,81619.99,0.0,0.52744,0.00018,25.78277]
[1778460527148,33.33,81619.99,0.0,0.52744,0.00018,25.78277]
[1778460527956,33.33,81618.68,0.0,0.5272,0.00018,25.78342]
[1778460529591,33.33,81618.25,0.0,0.52712,0.00018,25.78364]
[1778460529594,33.33,81618.25,0.0,0.52712,0.00018,25.78364]
[1778460529672,33.33,81618.25,0.0,0.52712,0.00018,25.78364]
[1778460529970,33.33,81617.29,0.0,0.52694,0.00018,25.78411]
[1778460530557,33.33,81617.29,0.0,0.52694,0.00018,25.78411]
[1778460530977,33.33,81607.83,0.0,0.5252,0.00018,25.78851]
[1778460531161,33.33,81607.83,0.0,0.5252,0.00018,25.78851]
[1778460531252,33.33,81607.83,0.0,0.5252,0.00018,25.78851]
[1778460532237,33.33,81604.43,0.0,0.52457,0.00018,25.78998]
[1778460532992,33.33,81604.65,0.0,0.52461,0.00018,25.78988]
[1778460534215,33.33,81604.94,0.0,0.52466,0.00018,25.78976]
[1778460536680,33.34,81605.34,0.0,0.52474,0.00018,25.7896]
[1778460536688,33.34,81605.34,0.0,0.52474,0.00018,25.7896]
[1778460536708,33.34,81605.34,0.0,0.52474,0.00018,25.7896]
[1778460537019,33.34,81606.31,0.0,0.52492,0.00018,25.78918]
[1778460538396,33.34,81610.08,0.0,0.52561,0.00018,25.78752]
[1778460539033,33.34,81610.6,0.0,0.52571,0.00018,25.78729]
[1778460540128,33.34,81611.31,0.0,0.52584,0.00018,25.78696]
[1778460540160,33.34,81611.31,0.0,0.52584,0.00018,25.78696]
[1778460540166,33.34,81611.31,0.0,0.52584,0.00018,25.78696]
[1778460540174,33.34,81612.1,0.0,0.52598,0.00018,25.7866]
[1778460542937,33.34,81612.1,0.0,0.52598,0.00018,25.7866]
[1778460543010,33.34,81612.1,0.0,0.52598,0.00018,25.7866]
[1778460543300,33.34,81612.13,0.0,0.52599,0.00018,25.78659]
[1778460543933,33.34,81612.13,0.0,0.52599,0.00018,25.78659]
[1778460544005,33.34,81612.13,0.0,0.52599,0.00018,25.78659]
[1778460544034,33.34,81605.16,0.0,0.5247,0.00018,25.78968]
[1778460544552,33.34,81605.16,0.0,0.5247,0.00018,25.78968]
[1778460544843,33.34,81605.16,0.0,0.5247,0.00018,25.78968]
[1778460545008,33.34,81596.63,0.0,0.52313,0.00018,25.7931]
[1778460545699,33.34,81596.63,0.0,0.52313,0.00018,25.7931]
[1778460546040,33.34,81597.63,0.0,0.52331,0.00018,25.79272]
[1778460546599,33.34,81597.63,0.0,0.52331,0.00018,25.79272]
[1778460546624,33.34,81597.63,0.0,0.52331,0.00018,25.79272]
[1778460549724,33.34,81596.68,0.0,0.52314,0.00018,25.79308]
[1778460549736,33.34,81596.68,0.0,0.52314,0.00018,25.79308]
[1778460549750,33.34,81596.68,0.0,0.52314,0.00018,25.79308]
[1778460549948,33.34,81593.67,0.0,0.52258,0.00018,25.79419]
[1778460552019,33.34,81586.91,0.0,0.52134,0.00018,25.7965]
[1778460557160,33.34,81589.35,0.0,0.52179,0.00018,25.79569]
[1778460562196,33.34,81590.21,0.0,0.52195,0.00018,25.7954]
[1778460565028,33.34,81590.84,0.0,0.52206,0.00018,25.79518]
[1778460565040,33.34,81590.84,0.0,0.52206,0.00018,25.79518]
[1778460565067,33.34,81590.84,0.0,0.52206,0.00018,25.79518]
[1778460565761,33.34,81590.84,0.0,0.52206,0.00018,25.79518]
[1778460565786,33.34,81590.84,0.0,0.52206,0.00018,25.79518]
[1778460565862,33.34,81590.26,0.0,0.52196,0.00018,25.79538]
[1778460567286,33.34,81590.26,0.0,0.52196,0.00018,25.79538]
[1778460567307,33.34,81590.26,0.0,0.52196,0.00018,25.79538]
[1778460567335,33.34,81591.26,0.0,0.52214,0.00018,25.79504]
[1778460568225,33.34,81591.26,0.0,0.52214,0.00018,25.79504]
[1778460568233,33.34,81591.26,0.0,0.52214,0.00018,25.79504]
[1778460568321,33.34,81591.4,0.0,0.52217,0.00018,25.79499]
[1778460572527,33.34,81590.96,0.0,0.52208,0.00018,25.79514]
[1778460572549,33.34,81590.96,0.0,0.52208,0.00018,25.79514]
[1778460572657,33.34,81590.96,0.0,0.52208,0.00018,25.79514]
[1778460572693,33.34,81590.96,0.0,0.52208,0.00018,25.79514]
[1778460572792,33.34,81590.96,0.0,0.52208,0.00018,25.79514]
[1778460572860,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573191,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573214,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573422,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573430,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573445,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573460,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573514,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573552,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573580,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573700,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573763,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573833,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460573859,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460574030,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460574063,33.34,81591.07,0.0,0.52211,0.00018,25.7912]
[1778460574077,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574241,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574271,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574444,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574478,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574483,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574487,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574499,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574512,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460575033,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460575047,33.34,81605.67,0.0,0.5248,0.00018,25.78556]
[1778460574751,33.34,81599.13,0.0,0.52359,0.00018,25.78823]
[1778460575290,33.34,81599.13,0.0,0.52359,0.00018,25.78823]
[1778460576429,33.34,81599.13,0.0,0.52359,0.00018,25.78823]
[1778460576974,33.34,81597.8,0.0,0.52335,0.00018,25.78875]
[1778460579948,33.34,81597.09,0.0,0.52322,0.00018,25.78902]
[1778460579996,33.34,81597.12,0.0,0.52322,0.00018,25.78901]
[1778460584871,33.35,81594.45,0.0,0.52273,0.00018,25.79001]
[1778460584900,33.35,81594.45,0.0,0.52273,0.00018,25.79001]
[1778460584924,33.35,81594.45,0.0,0.52273,0.00018,25.79001]
[1778460584964,33.35,81594.45,0.0,0.52273,0.00018,25.79001]
[1778460585016,33.35,81592.45,0.0,0.52236,0.00018,25.79073]
[1778460585901,33.35,81592.45,0.0,0.52236,0.00018,25.79073]
[1778460585912,33.35,81592.45,0.0,0.52236,0.00018,25.79073]
[1778460585954,33.35,81584.62,0.0,0.52091,0.00018,25.79333]
[1778460586828,33.35,81584.62,0.0,0.52091,0.00018,25.79333]
[1778460587517,33.35,81583.7,0.0,0.52074,0.00018,25.79361]
[1778460588060,33.35,81583.85,0.0,0.52077,0.00018,25.79357]
[1778460588888,33.35,81583.85,0.0,0.52077,0.00018,25.79357]
[1778460588989,33.35,81583.12,0.0,0.52064,0.00018,25.79379]
[1778460589553,33.35,81583.12,0.0,0.52064,0.00018,25.79379]
[1778460589757,33.35,81585.83,0.0,0.52114,0.00018,25.79295]
[1778460594802,33.35,81590.42,0.0,0.52198,0.00018,25.79144]
[1778460594870,33.35,81589.74,0.0,0.52186,0.00018,25.79167]
[1778460596490,33.35,81585.47,0.0,0.52107,0.00018,25.79306]
[1778460596917,33.35,81585.47,0.0,0.52107,0.00018,25.79306]
[1778460597163,33.35,81584.41,0.0,0.52087,0.00018,25.7934]
[1778460597189,33.35,81584.41,0.0,0.52087,0.00018,25.7934]
[1778460597627,33.35,81584.41,0.0,0.52087,0.00018,25.7934]
[1778460597746,33.35,81584.41,0.0,0.52087,0.00018,25.7934]
[1778460597955,33.35,81582.97,0.0,0.52061,0.00018,25.79383]
[1778460599578,33.35,81582.97,0.0,0.52061,0.00018,25.79383]
[1778460599587,33.35,81582.97,0.0,0.52061,0.00018,25.79383]
[1778460599596,33.35,81582.97,0.0,0.52061,0.00018,25.79383]
[1778460599626,33.35,81582.97,0.0,0.52061,0.00018,25.79383]
[1778460599784,33.35,81582.2,0.0,0.52047,0.00018,25.79407]
[1778460600326,33.35,81582.2,0.0,0.52047,0.00018,25.79407]
[1778460601074,33.35,81582.2,0.0,0.52047,0.00018,25.79407]
[1778460600567,33.35,81575.6,0.0,0.51925,0.00018,25.79591]
[1778460601945,33.35,81575.86,0.0,0.5193,0.00018,25.79584]
[1778460602329,33.35,81575.86,0.0,0.5193,0.00018,25.79584]
[1778460602654,33.35,81574.49,0.0,0.51904,0.00018,25.79619]
[1778460603998,33.35,81574.49,0.0,0.51904,0.00018,25.79619]
[1778460604076,33.35,81578.27,0.0,0.51974,0.00018,25.79519]
[1778460605274,33.35,81578.27,0.0,0.51974,0.00018,25.79519]
[1778460606098,33.35,81578.27,0.0,0.51974,0.00018,25.79519]
[1778460606093,33.35,81580.29,0.0,0.52011,0.00018,25.79462]
[1778460606991,33.35,81580.29,0.0,0.52011,0.00018,25.79462]
[1778460609449,33.35,81580.93,0.0,0.52023,0.00018,25.79444]
[1778460611414,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611450,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611466,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611612,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611640,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611656,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611680,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611700,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611765,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611805,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611872,33.34,81583.3,0.0,0.52067,0.00018,25.79373]
[1778460611961,33.34,81579.06,0.0,0.51989,0.00018,25.79497]
[1778460612801,33.34,81560.17,0.0,0.5164,0.00018,25.79926]
[1778460613230,33.34,81560.17,0.0,0.5164,0.00018,25.79926]
[1778460613259,33.34,81560.17,0.0,0.5164,0.00018,25.79926]
[1778460614008,33.34,81553.42,0.0,0.51515,0.00018,25.80032]
[1778460615585,33.34,81545.07,0.0,0.51361,0.00018,25.80128]
[1778460616245,33.34,81545.07,0.0,0.51361,0.00018,25.80128]
[1778460616281,33.34,81545.07,0.0,0.51361,0.00018,25.80128]
[1778460616591,33.34,81542.24,0.0,0.51309,0.00018,25.80152]
[1778460618824,33.34,81543.31,0.0,0.51329,0.00018,25.80143]
[1778460618853,33.34,81543.31,0.0,0.51329,0.00018,25.80143]
[1778460618868,33.34,81537.92,0.0,0.51229,0.00018,25.80179]
[1778460619959,33.34,81537.92,0.0,0.51229,0.00018,25.80179]
[1778460619962,33.34,81537.92,0.0,0.51229,0.00018,25.80179]
[1778460619976,33.34,81537.92,0.0,0.51229,0.00018,25.80179]
[1778460620011,33.34,81537.92,0.0,0.51229,0.00018,25.80179]
[1778460620049,33.34,81537.92,0.0,0.51229,0.00018,25.80179]
[1778460620091,33.34,81527.98,0.0,0.51045,0.00018,25.80204]
[1778460620621,33.34,81535.69,0.0,0.51188,0.00018,25.80189]
[1778460621162,33.34,81535.69,0.0,0.51188,0.00018,25.80189]
[1778460621184,33.34,81535.69,0.0,0.51188,0.00018,25.80189]
[1778460621190,33.34,81535.69,0.0,0.51188,0.00018,25.80189]
[1778460621225,33.34,81535.69,0.0,0.51188,0.00018,25.80189]
[1778460621291,33.34,81535.69,0.0,0.51188,0.00018,25.80189]
[1778460621385,33.34,81535.69,0.0,0.51188,0.00018,25.80189]
[1778460622026,33.34,81540.67,0.0,0.5128,0.00018,25.80163]
[1778460623010,33.34,81540.67,0.0,0.5128,0.00018,25.80163]
[1778460623018,33.34,81540.67,0.0,0.5128,0.00018,25.80163]
[1778460624194,33.34,81541.98,0.0,0.51304,0.00018,25.80153]
[1778460624214,33.34,81541.98,0.0,0.51304,0.00018,25.80153]
[1778460624383,33.34,81541.98,0.0,0.51304,0.00018,25.80153]
[1778460624773,33.34,81541.98,0.0,0.51304,0.00018,25.80153]
[1778460624799,33.34,81541.98,0.0,0.51304,0.00018,25.80153]
[1778460624873,33.34,81539.52,0.0,0.51259,0.00018,25.8017]
[1778460625926,33.34,81539.52,0.0,0.51259,0.00018,25.8017]
[1778460625981,33.34,81539.52,0.0,0.51259,0.00018,25.8017]
[1778460626301,33.34,81535.55,0.0,0.51185,0.00018,25.8019]
[1778460626342,33.34,81535.55,0.0,0.51185,0.00018,25.8019]
[1778460626869,33.34,81535.55,0.0,0.51185,0.00018,25.8019]
[1778460628057,33.34,81528.81,0.0,0.51061,0.00018,25.80204]
[1778460628063,33.34,81528.81,0.0,0.51061,0.00018,25.80204]
[1778460630373,33.34,81527.76,0.0,0.51041,0.00018,25.80204]
[1778460630407,33.34,81527.76,0.0,0.51041,0.00018,25.80204]
[1778460630690,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631277,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631323,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631333,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631443,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631453,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631550,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631609,33.34,81524.97,0.0,0.5099,0.00018,25.802]
[1778460631962,33.33,81513.58,0.0,0.50779,0.00019,25.79752]
[1778460632549,33.33,81513.58,0.0,0.50779,0.00019,25.79752]
[1778460633011,33.33,81513.58,0.0,0.50779,0.00019,25.79752]
[1778460633028,33.33,81513.58,0.0,0.50779,0.00019,25.79752]
[1778460633070,33.33,81513.58,0.0,0.50779,0.00019,25.79752]
[1778460633083,33.33,81505.76,0.0,0.50634,0.00019,25.7967]
[1778460633711,33.33,81505.9,0.0,0.50637,0.00019,25.79672]
[1778460634203,33.33,81505.9,0.0,0.50637,0.00019,25.79672]
[1778460634270,33.33,81505.9,0.0,0.50637,0.00019,25.79672]
[1778460634601,33.33,81505.9,0.0,0.50637,0.00019,25.79672]
[1778460634638,33.33,81505.9,0.0,0.50637,0.00019,25.79672]
[1778460634644,33.33,81505.9,0.0,0.50637,0.00019,25.79672]
[1778460634975,33.33,81495.65,0.0,0.50447,0.00019,25.79514]
[1778460635948,33.33,81497.75,0.0,0.50486,0.00019,25.79551]
[1778460637099,33.33,81497.75,0.0,0.50486,0.00019,25.79551]
[1778460637134,33.33,81497.53,0.0,0.50482,0.00019,25.79548]
[1778460637906,33.33,81497.53,0.0,0.50482,0.00019,25.79548]
[1778460637969,33.33,81503.52,0.0,0.50593,0.00019,25.79641]
[1778460642795,33.32,81502.04,0.0,0.50565,0.00019,25.7962]
[1778460642878,33.32,81508.01,0.0,0.50676,0.00019,25.79697]
[1778460643348,33.32,81508.01,0.0,0.50676,0.00019,25.79697]
[1778460643355,33.32,81508.01,0.0,0.50676,0.00019,25.79697]
[1778460643363,33.32,81508.01,0.0,0.50676,0.00019,25.79697]
[1778460643834,33.32,81508.01,0.0,0.50676,0.00019,25.79697]
[1778460643843,33.32,81508.01,0.0,0.50676,0.00019,25.79697]
[1778460644064,33.32,81511.19,0.0,0.50735,0.00019,25.79731]
[1778460644257,33.32,81511.19,0.0,0.50735,0.00019,25.79731]
[1778460644325,33.32,81511.19,0.0,0.50735,0.00019,25.79731]
[1778460644580,33.32,81511.19,0.0,0.50735,0.00019,25.79731]
[1778460644626,33.32,81511.19,0.0,0.50735,0.00019,25.79731]
[1778460645077,33.32,81511.19,0.0,0.50735,0.00019,25.79731]
[1778460644808,33.32,81511.13,0.0,0.50733,0.00019,25.7973]
[1778460645219,33.32,81511.13,0.0,0.50733,0.00019,25.7973]
[1778460645226,33.32,81511.13,0.0,0.50733,0.00019,25.7973]
[1778460646029,33.32,81511.13,0.0,0.50733,0.00019,25.7973]
[1778460646074,33.32,81511.13,0.0,0.50733,0.00019,25.7973]
[1778460646105,33.32,81511.13,0.0,0.50733,0.00019,25.7973]
[1778460646106,33.32,81537.22,0.0,0.51216,0.00018,25.79793]
[1778460646212,33.32,81537.22,0.0,0.51216,0.00018,25.79793]
[1778460646261,33.32,81537.22,0.0,0.51216,0.00018,25.79793]
[1778460647085,33.32,81537.22,0.0,0.51216,0.00018,25.79793]
[1778460647139,33.32,81543.32,0.0,0.51329,0.00018,25.79753]
[1778460647681,33.32,81543.32,0.0,0.51329,0.00018,25.79753]
[1778460647711,33.32,81543.32,0.0,0.51329,0.00018,25.79753]
[1778460647745,33.32,81543.32,0.0,0.51329,0.00018,25.79753]
[1778460647756,33.32,81543.32,0.0,0.51329,0.00018,25.79753]
[1778460649043,33.32,81543.32,0.0,0.51329,0.00018,25.79753]
[1778460649062,33.32,81543.32,0.0,0.51329,0.00018,25.79753]
[1778460649889,33.32,81541.98,0.0,0.51304,0.00018,25.79763]
[1778460649911,33.32,81541.98,0.0,0.51304,0.00018,25.79763]
[1778460650749,33.32,81543.38,0.0,0.5133,0.00018,25.79752]
[1778460650834,33.32,81543.38,0.0,0.5133,0.00018,25.79752]
[1778460651000,33.32,81546.52,0.0,0.51388,0.00018,25.79724]
[1778460651252,33.32,81546.52,0.0,0.51388,0.00018,25.79724]
[1778460651286,33.32,81546.52,0.0,0.51388,0.00018,25.79724]
[1778460651845,33.32,81546.33,0.0,0.51385,0.00018,25.79726]
[1778460653035,33.32,81546.33,0.0,0.51385,0.00018,25.79726]
[1778460653082,33.32,81557.39,0.0,0.51589,0.00018,25.79582]
[1778460658441,33.32,81559.14,0.0,0.51621,0.00018,25.79553]
[1778460661345,33.32,81561.34,0.0,0.51662,0.00018,25.79514]
[1778460661372,33.32,81561.34,0.0,0.51662,0.00018,25.79514]
[1778460661925,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460662532,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460662558,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460662566,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460662802,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460662850,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460663000,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460663055,33.32,81558.57,0.0,0.51611,0.00018,25.79563]
[1778460663128,33.32,81552.33,0.0,0.51496,0.00018,25.79656]
[1778460663278,33.32,81552.33,0.0,0.51496,0.00018,25.79656]
[1778460663926,33.32,81552.33,0.0,0.51496,0.00018,25.79656]
[1778460664678,33.32,81552.33,0.0,0.51496,0.00018,25.79656]
[1778460664683,33.32,81552.33,0.0,0.51496,0.00018,25.79656]
[1778460664710,33.32,81552.33,0.0,0.51496,0.00018,25.79656]
[1778460665192,33.32,81567.24,0.0,0.51771,0.00018,25.79397]
[1778460669053,33.32,81575.55,0.0,0.51925,0.00018,25.792]
[1778460672189,33.32,81576.45,0.0,0.51941,0.00018,25.79176]
[1778460672234,33.32,81576.41,0.0,0.51941,0.00018,25.79177]
[1778460673178,33.32,81576.41,0.0,0.51941,0.00018,25.79177]
[1778460672989,33.32,81576.88,0.0,0.51949,0.00018,25.79164]
[1778460673205,33.32,81576.88,0.0,0.51949,0.00018,25.79164]
[1778460673998,33.32,81585.89,0.0,0.52116,0.00018,25.789]
[1778460676228,33.32,81589.4,0.0,0.52181,0.00018,25.78785]
[1778460676248,33.32,81589.4,0.0,0.52181,0.00018,25.78785]
[1778460677016,33.32,81589.4,0.0,0.52181,0.00018,25.78785]
[1778460677334,33.32,81589.4,0.0,0.52181,0.00018,25.78785]
[1778460677517,33.32,81589.4,0.0,0.52181,0.00018,25.78785]
[1778460678106,33.32,81600.34,0.0,0.52383,0.00018,25.78382]
[1778460679489,33.32,81601.05,0.0,0.52396,0.00018,25.78354]
[1778460680038,33.32,81601.05,0.0,0.52396,0.00018,25.78354]
[1778460680486,33.32,81601.05,0.0,0.52396,0.00018,25.78354]
[1778460681045,33.32,81603.36,0.0,0.52438,0.00018,25.7826]
[1778460681672,33.32,81603.36,0.0,0.52438,0.00018,25.7826]
[1778460682052,33.32,81604.06,0.0,0.52451,0.00018,25.78231]
[1778460682672,33.32,81604.06,0.0,0.52451,0.00018,25.78231]
[1778460682898,33.32,81604.06,0.0,0.52451,0.00018,25.78231]
[1778460684817,33.32,81607.91,0.0,0.52522,0.00018,25.78066]
[1778460685073,33.32,81611.34,0.0,0.52585,0.00018,25.77912]
[1778460685497,33.32,81611.34,0.0,0.52585,0.00018,25.77912]
[1778460685793,33.32,81611.34,0.0,0.52585,0.00018,25.77912]
[1778460686132,33.33,81608.02,0.0,0.52524,0.00018,25.78061]
[1778460687185,33.33,81602.3,0.0,0.52419,0.00018,25.78304]
[1778460688563,33.33,81603.16,0.0,0.52434,0.00018,25.78269]
[1778460688649,33.33,81603.16,0.0,0.52434,0.00018,25.78269]
[1778460689110,33.33,81599.12,0.0,0.5236,0.00018,25.78431]
[1778460689934,33.33,81599.12,0.0,0.5236,0.00018,25.78431]
[1778460689946,33.33,81599.12,0.0,0.5236,0.00018,25.78431]
[1778460690857,33.33,81599.12,0.0,0.5236,0.00018,25.78431]
[1778460690864,33.33,81599.12,0.0,0.5236,0.00018,25.78431]
[1778460691272,33.33,81596.93,0.0,0.5232,0.00018,25.78125]
[1778460696091,33.33,81599.48,0.0,0.52367,0.00018,25.78027]
[1778460696112,33.33,81599.48,0.0,0.52367,0.00018,25.78027]
[1778460696179,33.33,81599.48,0.0,0.52367,0.00018,25.78027]
[1778460696189,33.33,81599.48,0.0,0.52367,0.00018,25.78027]
[1778460696190,33.33,81596.43,0.0,0.5231,0.00018,25.78144]
[1778460696751,33.33,81596.43,0.0,0.5231,0.00018,25.78144]
[1778460698186,33.33,81596.29,0.0,0.52308,0.00018,25.7815]
[1778460698211,33.33,81596.29,0.0,0.52308,0.00018,25.7815]
[1778460698208,33.33,81586.98,0.0,0.52136,0.00018,25.78476]
[1778460700129,33.33,81586.98,0.0,0.52136,0.00018,25.78475]
[1778460700188,33.33,81585.98,0.0,0.52117,0.00018,25.78508]
[1778460703738,33.33,81584.16,0.0,0.52084,0.00018,25.78565]
[1778460703775,33.33,81584.16,0.0,0.52084,0.00018,25.78565]
[1778460703944,33.33,81584.16,0.0,0.52084,0.00018,25.78565]
[1778460703975,33.33,81584.16,0.0,0.52084,0.00018,25.78565]
[1778460704204,33.33,81584.16,0.0,0.52084,0.00018,25.78565]
[1778460704210,33.33,81584.54,0.0,0.52091,0.00018,25.78553]
[1778460704450,33.33,81584.54,0.0,0.52091,0.00018,25.78553]
[1778460704605,33.33,81584.54,0.0,0.52091,0.00018,25.78553]
[1778460704626,33.33,81584.54,0.0,0.52091,0.00018,25.78553]
[1778460704684,33.33,81584.54,0.0,0.52091,0.00018,25.78553]
[1778460705217,33.33,81579.4,0.0,0.51996,0.00018,25.78705]
[1778460705538,33.33,81579.4,0.0,0.51996,0.00018,25.78705]
[1778460705549,33.33,81579.4,0.0,0.51996,0.00018,25.78705]
[1778460705562,33.33,81579.4,0.0,0.51996,0.00018,25.78705]
[1778460706224,33.33,81568.74,0.0,0.51799,0.00018,25.78975]
[1778460708279,33.33,81568.81,0.0,0.518,0.00018,25.78973]
[1778460708285,33.33,81568.81,0.0,0.518,0.00018,25.78973]
[1778460708302,33.33,81568.81,0.0,0.518,0.00018,25.78973]
[1778460709159,33.33,81568.81,0.0,0.518,0.00018,25.78973]
[1778460709184,33.33,81568.81,0.0,0.518,0.00018,25.78973]
[1778460709248,33.33,81569.72,0.0,0.51817,0.00018,25.78953]
[1778460709295,33.33,81569.72,0.0,0.51817,0.00018,25.78953]
[1778460709348,33.33,81569.72,0.0,0.51817,0.00018,25.78953]
[1778460710253,33.33,81571.4,0.0,0.51848,0.00018,25.78913]
[1778460710376,33.33,81571.4,0.0,0.51848,0.00018,25.78913]
[1778460710410,33.33,81577.97,0.0,0.51969,0.00018,25.78745]
[1778460714332,33.33,81579.34,0.0,0.51995,0.00018,25.78707]
[1778460714386,33.33,81579.34,0.0,0.51995,0.00018,25.78707]
[1778460714396,33.33,81579.34,0.0,0.51995,0.00018,25.78707]
[1778460714523,33.33,81579.34,0.0,0.51995,0.00018,25.78707]
[1778460714577,33.33,81577.23,0.0,0.51956,0.00018,25.78765]
[1778460715447,33.33,81569.03,0.0,0.51804,0.00018,25.78968]
[1778460716504,33.33,81569.03,0.0,0.51804,0.00018,25.78968]
[1778460716724,33.33,81567.47,0.0,0.51775,0.00018,25.79003]
[1778460720556,33.33,81569.05,0.0,0.51805,0.00018,25.78968]
[1778460720587,33.33,81569.05,0.0,0.51805,0.00018,25.78968]
[1778460720651,33.33,81570.12,0.0,0.51824,0.00018,25.78944]
[1778460722798,33.33,81565.07,0.0,0.51731,0.00018,25.79053]
[1778460724325,33.33,81565.07,0.0,0.51731,0.00018,25.79053]
[1778460724369,33.33,81565.07,0.0,0.51731,0.00018,25.79053]
[1778460724675,33.33,81565.07,0.0,0.51731,0.00018,25.79053]
[1778460724678,33.33,81565.18,0.0,0.51733,0.00018,25.79051]
[1778460725287,33.33,81565.18,0.0,0.51733,0.00018,25.79051]
[1778460725987,33.33,81565.18,0.0,0.51733,0.00018,25.79051]
[1778460726088,33.33,81570.97,0.0,0.5184,0.00018,25.78924]
[1778460728459,33.33,81572.69,0.0,0.51872,0.00018,25.78883]
[1778460728485,33.33,81572.69,0.0,0.51872,0.00018,25.78883]
[1778460728771,33.33,81572.69,0.0,0.51872,0.00018,25.78883]
[1778460729165,33.33,81572.69,0.0,0.51872,0.00018,25.78883]
[1778460729196,33.33,81572.13,0.0,0.51861,0.00018,25.78896]
[1778460730040,33.33,81564.91,0.0,0.51728,0.00018,25.79056]
[1778460730763,33.33,81564.91,0.0,0.51728,0.00018,25.79056]
[1778460730864,33.33,81561.39,0.0,0.51663,0.00018,25.79124]
[1778460732398,33.33,81561.39,0.0,0.51663,0.00018,25.79124]
[1778460732459,33.33,81561.39,0.0,0.51663,0.00018,25.79124]
[1778460732500,33.33,81561.39,0.0,0.51663,0.00018,25.79124]
[1778460732565,33.33,81561.39,0.0,0.51663,0.00018,25.79124]
[1778460732583,33.33,81561.39,0.0,0.51663,0.00018,25.79124]
[1778460732965,33.33,81558.11,0.0,0.51602,0.00018,25.79181]
[1778460734228,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734407,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734442,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734450,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734480,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734496,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734519,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734536,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460734578,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460735114,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460735143,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460735173,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460735204,33.33,81549.62,0.0,0.51445,0.00018,25.793]
[1778460735219,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460735343,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460735381,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460736048,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460736056,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460736067,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460736252,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460736273,33.33,81544.93,0.0,0.51359,0.00018,25.79349]
[1778460736070,33.33,81524.53,0.0,0.50981,0.00018,25.7942]
[1778460736614,33.33,81519.24,0.0,0.50884,0.00019,25.794]
[1778460737492,33.33,81519.24,0.0,0.50884,0.00019,25.794]
[1778460738574,33.33,81520.29,0.0,0.50903,0.00019,25.79405]
[1778460738624,33.33,81520.29,0.0,0.50903,0.00019,25.79405]
[1778460739092,33.33,81517.4,0.0,0.50849,0.00019,25.7939]
[1778460739593,33.33,81509.62,0.0,0.50706,0.00019,25.79325]
[1778460741105,33.33,81509.62,0.0,0.50706,0.00019,25.79325]
[1778460741148,33.33,81509.62,0.0,0.50706,0.00019,25.79325]
[1778460741170,33.33,81509.62,0.0,0.50706,0.00019,25.79325]
[1778460741222,33.33,81507.03,0.0,0.50658,0.00019,25.79296]
[1778460742114,33.33,81507.03,0.0,0.50658,0.00019,25.79296]
[1778460742140,33.33,81507.03,0.0,0.50658,0.00019,25.79296]
[1778460742412,33.33,81507.99,0.0,0.50675,0.00019,25.79307]
[1778460742441,33.33,81507.99,0.0,0.50675,0.00019,25.79307]
[1778460742509,33.33,81507.99,0.0,0.50675,0.00019,25.79307]
[1778460742830,33.33,81505.05,0.0,0.50621,0.00019,25.79271]
[1778460744372,33.33,81504.88,0.0,0.50618,0.00019,25.79269]
[1778460744511,33.33,81499.1,0.0,0.50511,0.00019,25.79184]
[1778460745333,33.33,81499.1,0.0,0.50511,0.00019,25.79184]
[1778460745771,33.33,81499.1,0.0,0.50511,0.00019,25.79184]
[1778460748367,33.33,81498.74,0.0,0.50504,0.00019,25.79178]
[1778460749280,33.33,81498.74,0.0,0.50504,0.00019,25.79178]
[1778460749705,33.33,81497.92,0.0,0.50489,0.00019,25.79165]
[1778460750705,33.33,81497.92,0.0,0.50489,0.00019,25.79165]
[1778460750778,33.33,81497.92,0.0,0.50489,0.00019,25.79165]
[1778460750794,33.33,81497.92,0.0,0.50489,0.00019,25.79165]
[1778460750926,33.33,81497.92,0.0,0.50489,0.00019,25.79165]
[1778460750949,33.33,81497.92,0.0,0.50489,0.00019,25.79165]
[1778460751157,33.33,81497.92,0.0,0.50489,0.00019,25.79165]
[1778460751291,33.33,81494.08,0.0,0.50418,0.00019,25.78705]
[1778460751327,33.33,81494.08,0.0,0.50418,0.00019,25.78705]
[1778460751935,33.33,81494.08,0.0,0.50418,0.00019,25.78705]
[1778460752034,33.33,81477.44,0.0,0.5011,0.00019,25.78311]
[1778460752930,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460753399,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754254,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754264,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754276,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754501,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754516,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754528,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754898,33.33,81474.09,0.0,0.50048,0.00019,25.78212]
[1778460754955,33.33,81466.65,0.0,0.4991,0.00019,25.77972]
[1778460755896,33.33,81456.45,0.0,0.49721,0.00019,25.77593]
[1778460757034,33.33,81456.45,0.0,0.49721,0.00019,25.77593]
[1778460757087,33.33,81456.45,0.0,0.49721,0.00019,25.77593]
[1778460757100,33.33,81456.45,0.0,0.49721,0.00019,25.77593]
[1778460757125,33.31,81455.17,0.0,0.49696,0.00019,25.77541]
[1778460759057,33.31,81464.72,0.0,0.49873,0.00019,25.77905]
[1778460761559,33.31,81464.05,0.0,0.49861,0.00019,25.77881]
[1778460761592,33.31,81464.05,0.0,0.49861,0.00019,25.77881]
[1778460761655,33.31,81461.61,0.0,0.49816,0.00019,25.77792]
[1778460762540,33.31,81461.61,0.0,0.49816,0.00019,25.77792]
[1778460762588,33.31,81461.61,0.0,0.49816,0.00019,25.77792]
[1778460762756,33.31,81461.61,0.0,0.49816,0.00019,25.77792]
[1778460762887,33.31,81461.61,0.0,0.49816,0.00019,25.77792]
[1778460762933,33.31,81461.61,0.0,0.49816,0.00019,25.77792]
[1778460763119,33.31,81461.61,0.0,0.49816,0.00019,25.77792]
[1778460763216,33.31,81456.56,0.0,0.49722,0.00019,25.77597]
[1778460763385,33.31,81456.56,0.0,0.49722,0.00019,25.77597]
[1778460763575,33.31,81456.56,0.0,0.49722,0.00019,25.77597]
[1778460763707,33.31,81456.56,0.0,0.49722,0.00019,25.77597]
[1778460763890,33.31,81456.56,0.0,0.49722,0.00019,25.77597]
[1778460764166,33.31,81456.56,0.0,0.49722,0.00019,25.77597]
[1778460764239,33.31,81414.43,0.0,0.48941,0.00019,25.75418]
[1778460764945,33.31,81414.43,0.0,0.48941,0.00019,25.75418]
[1778460765058,33.31,81414.43,0.0,0.48941,0.00019,25.75418]
[1778460765297,33.31,81414.43,0.0,0.48941,0.00019,25.75418]
[1778460765267,33.31,81415.09,0.0,0.48953,0.00019,25.7546]
[1778460765659,33.31,81415.09,0.0,0.48953,0.00019,25.7546]
[1778460765793,33.31,81415.09,0.0,0.48953,0.00019,25.7546]
[1778460765920,33.31,81415.09,0.0,0.48953,0.00019,25.7546]
[1778460765945,33.31,81415.09,0.0,0.48953,0.00019,25.7546]
[1778460766063,33.31,81415.09,0.0,0.48953,0.00019,25.7546]
[1778460766214,33.31,81403.74,0.0,0.48743,0.00019,25.74709]
[1778460767004,33.31,81393.79,0.0,0.48558,0.00019,25.73991]
[1778460767366,33.31,81393.79,0.0,0.48558,0.00019,25.73991]
[1778460767447,33.31,81393.79,0.0,0.48558,0.00019,25.73991]
[1778460767456,33.31,81393.79,0.0,0.48558,0.00019,25.73991]
[1778460767482,33.31,81393.79,0.0,0.48558,0.00019,25.73991]
[1778460767533,33.31,81393.79,0.0,0.48558,0.00019,25.73991]
[1778460767612,33.31,81393.79,0.0,0.48558,0.00019,25.73991]
[1778460767982,33.31,81383.09,0.0,0.4836,0.00019,25.73158]
[1778460768695,33.31,81382.26,0.0,0.48345,0.00019,25.73091]
[1778460769432,33.31,81382.26,0.0,0.48345,0.00019,25.73091]
[1778460769464,33.31,81382.26,0.0,0.48345,0.00019,25.73091]
[1778460769859,33.31,81382.26,0.0,0.48345,0.00019,25.73091]
[1778460769942,33.31,81382.26,0.0,0.48345,0.00019,25.73091]
[1778460770007,33.31,81382.26,0.0,0.48345,0.00019,25.73091]
[1778460770244,33.31,81373.5,0.0,0.48182,0.00019,25.72357]
[1778460770960,33.31,81373.5,0.0,0.48182,0.00019,25.72357]
[1778460771057,33.31,81383.36,0.0,0.48365,0.00019,25.7318]
[1778460771719,33.31,81383.36,0.0,0.48365,0.00019,25.7318]
[1778460771750,33.31,81383.36,0.0,0.48365,0.00019,25.7318]
[1778460772150,33.31,81383.36,0.0,0.48365,0.00019,25.7318]
[1778460772273,33.31,81383.36,0.0,0.48365,0.00019,25.7318]
[1778460772304,33.31,81383.36,0.0,0.48365,0.00019,25.7318]
[1778460772321,33.31,81382.13,0.0,0.48342,0.00019,25.7308]
[1778460772577,33.31,81382.13,0.0,0.48342,0.00019,25.7308]
[1778460772736,33.31,81374.42,0.0,0.48199,0.00019,25.72436]
[1778460773437,33.31,81374.42,0.0,0.48199,0.00019,25.72436]
[1778460773446,33.31,81374.42,0.0,0.48199,0.00019,25.72436]
[1778460774111,33.31,81369.76,0.0,0.48113,0.00019,25.72031]
[1778460774763,33.31,81369.76,0.0,0.48113,0.00019,25.72031]
[1778460774823,33.31,81369.76,0.0,0.48113,0.00019,25.72031]
[1778460774937,33.31,81369.76,0.0,0.48113,0.00019,25.72031]
[1778460775143,33.31,81369.76,0.0,0.48113,0.00019,25.72031]
[1778460775252,33.31,81369.76,0.0,0.48113,0.00019,25.72031]
[1778460775300,33.31,81369.76,0.0,0.48113,0.00019,25.72031]
[1778460775246,33.31,81366.57,0.0,0.48054,0.00019,25.71747]
[1778460775928,33.31,81366.57,0.0,0.48054,0.00019,25.71747]
[1778460776200,33.31,81366.57,0.0,0.48054,0.00019,25.71747]
[1778460776226,33.31,81366.57,0.0,0.48054,0.00019,25.71747]
[1778460776248,33.31,81354.67,0.0,0.47833,0.00019,25.70637]
[1778460776466,33.31,81354.67,0.0,0.47833,0.00019,25.70637]
[1778460776470,33.31,81354.67,0.0,0.47833,0.00019,25.70637]
[1778460776481,33.31,81354.67,0.0,0.47833,0.00019,25.70637]
[1778460776493,33.31,81354.67,0.0,0.47833,0.00019,25.70637]
[1778460776865,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460777393,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460777502,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460777915,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460777932,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460777947,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460778137,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460778322,33.31,81350.93,0.0,0.47764,0.00019,25.70272]
[1778460778219,33.31,81345.51,0.0,0.47663,0.00019,25.69729]
[1778460778351,33.31,81345.51,0.0,0.47663,0.00019,25.69729]
[1778460778775,33.31,81345.51,0.0,0.47663,0.00019,25.69729]
[1778460778788,33.31,81345.51,0.0,0.47663,0.00019,25.69729]
[1778460779037,33.31,81356.03,0.0,0.47858,0.00019,25.70768]
[1778460779440,33.31,81356.03,0.0,0.47858,0.00019,25.70768]
[1778460779674,33.31,81356.03,0.0,0.47858,0.00019,25.70768]
[1778460780191,33.32,81358.18,0.0,0.47899,0.00019,25.70975]
[1778460780522,33.32,81358.18,0.0,0.47899,0.00019,25.70975]
[1778460780617,33.32,81358.18,0.0,0.47899,0.00019,25.70975]
[1778460781041,33.32,81358.18,0.0,0.47899,0.00019,25.70975]
[1778460781056,33.32,81358.18,0.0,0.47899,0.00019,25.70975]
[1778460781089,33.32,81358.18,0.0,0.47899,0.00019,25.70975]
[1778460781297,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460781536,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782309,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782339,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782449,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782495,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782554,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782696,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782818,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460782904,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460783033,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460783163,33.32,81357.25,0.0,0.47882,0.00019,25.70887]
[1778460783273,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460783440,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460783501,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460784166,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460784170,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460784182,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460784193,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460784220,33.34,81329.27,0.0,0.47365,0.00019,25.68018]
[1778460784255,33.34,81311.0,0.0,0.47028,0.00019,25.65908]
[1778460784547,33.34,81311.0,0.0,0.47028,0.00019,25.65908]
[1778460784576,33.34,81311.0,0.0,0.47028,0.00019,25.65908]
[1778460784718,33.34,81311.0,0.0,0.47028,0.00019,25.65908]
[1778460785021,33.34,81303.34,0.0,0.46886,0.00018,25.6497]
[1778460786897,33.34,81303.34,0.0,0.46886,0.00018,25.6497]
[1778460786914,33.34,81303.34,0.0,0.46886,0.00018,25.6497]
[1778460787097,33.38,81302.49,0.0,0.46875,0.00018,25.64887]
[1778460787723,33.38,81302.49,0.0,0.46875,0.00018,25.64887]
[1778460787768,33.38,81302.49,0.0,0.46875,0.00018,25.64887]
[1778460788451,33.38,81300.45,0.0,0.46837,0.00018,25.64631]
[1778460788470,33.38,81300.45,0.0,0.46837,0.00018,25.64631]
[1778460788620,33.38,81300.45,0.0,0.46837,0.00018,25.64631]
[1778460788632,33.38,81300.45,0.0,0.46837,0.00018,25.64631]
[1778460788699,33.38,81300.45,0.0,0.46837,0.00018,25.64631]
[1778460789192,33.39,81285.09,0.0,0.46555,0.00018,25.62637]
[1778460789875,33.39,81276.23,0.0,0.46391,0.00018,25.61424]
[1778460790374,33.39,81276.23,0.0,0.46391,0.00018,25.61424]
[1778460790384,33.39,81276.23,0.0,0.46391,0.00018,25.61424]
[1778460790415,33.39,81276.23,0.0,0.46391,0.00018,25.61424]
[1778460790548,33.39,81276.23,0.0,0.46391,0.00018,25.61424]
[1778460790627,33.39,81276.23,0.0,0.46391,0.00018,25.61424]
[1778460790701,33.39,81276.23,0.0,0.46391,0.00018,25.61424]
[1778460791332,33.4,81293.58,0.0,0.46713,0.00018,25.63765]
[1778460791374,33.4,81293.58,0.0,0.46713,0.00018,25.63765]
[1778460791487,33.4,81293.58,0.0,0.46713,0.00018,25.63765]
[1778460791567,33.4,81293.58,0.0,0.46713,0.00018,25.63765]
[1778460791721,33.4,81293.58,0.0,0.46713,0.00018,25.63765]
[1778460792260,33.4,81293.58,0.0,0.46713,0.00018,25.63765]
[1778460792302,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460792437,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460792525,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460792681,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460792878,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460793870,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460793879,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460793901,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460794081,33.43,81332.7,0.0,0.47439,0.00018,25.68436]
[1778460794207,33.43,81334.36,0.0,0.4747,0.00018,25.68614]
[1778460795261,33.43,81334.36,0.0,0.4747,0.00018,25.68614]
[1778460795282,33.43,81334.36,0.0,0.4747,0.00018,25.68614]
[1778460795900,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460796650,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460796666,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460796778,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460796894,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460796930,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460797147,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460797163,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460797175,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460797221,33.43,81331.05,0.0,0.47409,0.00018,25.68257]
[1778460797305,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460797657,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460797682,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460798015,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460798098,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460798316,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460798324,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460798333,33.43,81331.99,0.0,0.47426,0.00018,25.6836]
[1778460798359,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460798461,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460798785,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460798826,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460798860,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460798903,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460799274,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460799320,33.43,81341.37,0.0,0.476,0.00018,25.69353]
[1778460799253,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799529,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799558,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799565,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799602,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799727,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799761,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799796,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460799823,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460800097,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460800137,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460800350,33.43,81356.04,0.0,0.4787,0.00018,25.7081]
[1778460800141,33.43,81360.49,0.0,0.47953,0.00018,25.71229]
[1778460800797,33.43,81360.49,0.0,0.47953,0.00018,25.71229]
[1778460801152,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801377,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801418,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801477,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801536,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801591,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801615,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801726,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460801891,33.44,81356.73,0.0,0.47883,0.00018,25.70876]
[1778460802149,33.44,81343.99,0.0,0.47648,0.00018,25.69624]
[1778460802800,33.44,81343.99,0.0,0.47648,0.00018,25.69624]
[1778460802823,33.44,81343.99,0.0,0.47648,0.00018,25.69624]
[1778460803124,33.44,81343.99,0.0,0.47648,0.00018,25.69624]
[1778460803209,33.44,81337.78,0.0,0.47534,0.00018,25.68981]
[1778460803512,33.44,81337.78,0.0,0.47534,0.00018,25.68981]
[1778460804212,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460804523,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460804962,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460806027,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460806107,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460806110,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460806130,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460806161,33.44,81337.44,0.0,0.47528,0.00018,25.68946]
[1778460806286,33.44,81331.36,0.0,0.47416,0.00018,25.68295]
[1778460806458,33.44,81331.36,0.0,0.47416,0.00018,25.68295]
[1778460806743,33.44,81331.36,0.0,0.47416,0.00018,25.68295]
[1778460806796,33.44,81331.36,0.0,0.47416,0.00018,25.68295]
[1778460806922,33.44,81331.36,0.0,0.47416,0.00018,25.68295]
[1778460806965,33.44,81331.36,0.0,0.47416,0.00018,25.68295]
[1778460806991,33.44,81331.36,0.0,0.47416,0.00018,25.68295]
[1778460808266,33.46,81313.25,0.0,0.47084,0.00018,25.66246]
[1778460808560,33.46,81313.25,0.0,0.47084,0.00018,25.66246]
[1778460808701,33.46,81313.25,0.0,0.47084,0.00018,25.66246]
[1778460809042,33.46,81313.25,0.0,0.47084,0.00018,25.66246]
[1778460809072,33.46,81313.25,0.0,0.47084,0.00018,25.66246]
[1778460809219,33.46,81313.25,0.0,0.47084,0.00018,25.66246]
[1778460809249,33.46,81313.25,0.0,0.47084,0.00018,25.66246]
[1778460809288,33.47,81309.66,0.0,0.47019,0.00018,25.65825]
[1778460810323,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811017,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811066,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811090,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811143,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811174,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811190,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811253,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811357,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811368,33.47,81298.72,0.0,0.46818,0.00018,25.64476]
[1778460811364,33.48,81300.84,0.0,0.46856,0.00018,25.64352]
[1778460812025,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812684,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812747,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812804,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812862,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812877,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812917,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812936,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812980,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460812999,33.48,81307.02,0.0,0.4697,0.00018,25.65116]
[1778460813078,33.49,81302.99,0.0,0.46897,0.00018,25.64626]
[1778460814265,33.49,81302.99,0.0,0.46897,0.00018,25.64626]
[1778460814330,33.5,81297.44,0.0,0.46797,0.00018,25.63939]
[1778460814803,33.5,81297.44,0.0,0.46797,0.00018,25.63939]
[1778460815354,33.5,81294.82,0.0,0.46749,0.00018,25.63605]
[1778460817506,33.51,81294.94,0.0,0.46752,0.00018,25.63625]
[1778460818406,33.51,81292.96,0.0,0.46716,0.00018,25.63375]
[1778460818629,33.51,81292.96,0.0,0.46716,0.00018,25.63375]
[1778460818668,33.51,81292.96,0.0,0.46716,0.00018,25.63375]
[1778460818699,33.51,81292.96,0.0,0.46716,0.00018,25.63375]
[1778460818754,33.51,81292.96,0.0,0.46716,0.00018,25.63375]
[1778460819192,33.52,81280.48,0.0,0.46487,0.00018,25.6172]
[1778460820867,33.52,81276.76,0.0,0.46418,0.00018,25.6121]
[1778460820924,33.52,81276.76,0.0,0.46418,0.00018,25.6121]
[1778460820986,33.52,81276.76,0.0,0.46418,0.00018,25.6121]
[1778460821060,33.52,81276.76,0.0,0.46418,0.00018,25.6121]
[1778460821248,33.52,81276.76,0.0,0.46418,0.00018,25.6121]
[1778460821367,33.52,81280.54,0.0,0.46488,0.00018,25.6173]
[1778460821474,33.52,81280.54,0.0,0.46488,0.00018,25.6173]
[1778460821950,33.52,81280.54,0.0,0.46488,0.00018,25.6173]
[1778460822993,33.52,81280.54,0.0,0.46488,0.00018,25.6173]
[1778460823011,33.52,81280.54,0.0,0.46488,0.00018,25.6173]
[1778460823202,33.53,81297.39,0.0,0.46799,0.00018,25.63951]
[1778460825201,33.53,81297.39,0.0,0.46799,0.00018,25.63951]
[1778460825281,33.53,81298.76,0.0,0.46825,0.00018,25.64125]
[1778460826212,33.53,81298.76,0.0,0.46825,0.00018,25.64125]
[1778460826329,33.53,81298.05,0.0,0.46812,0.00018,25.64036]
[1778460827102,33.53,81298.05,0.0,0.46812,0.00018,25.64036]
[1778460827147,33.53,81300.82,0.0,0.46863,0.00018,25.64385]
[1778460828678,33.53,81300.82,0.0,0.46863,0.00018,25.64385]
[1778460828703,33.53,81300.82,0.0,0.46863,0.00018,25.64385]
[1778460828704,33.53,81300.82,0.0,0.46863,0.00018,25.64385]
[1778460828725,33.53,81300.82,0.0,0.46863,0.00018,25.64385]
[1778460828771,33.53,81300.82,0.0,0.46863,0.00018,25.64385]
[1778460828821,33.53,81300.82,0.0,0.46863,0.00018,25.64385]
[1778460829142,33.53,81292.93,0.0,0.46718,0.00018,25.63383]
[1778460829649,33.53,81292.93,0.0,0.46718,0.00018,25.63383]
[1778460829655,33.53,81292.93,0.0,0.46718,0.00018,25.63383]
[1778460830332,33.53,81292.93,0.0,0.46718,0.00018,25.63383]
[1778460830344,33.53,81292.93,0.0,0.46718,0.00018,25.63383]
[1778460830384,33.54,81288.56,0.0,0.46638,0.00018,25.62818]
[1778460830420,33.54,81288.56,0.0,0.46638,0.00018,25.62818]
[1778460830432,33.54,81288.56,0.0,0.46638,0.00018,25.62818]
[1778460831208,33.54,81288.56,0.0,0.46638,0.00018,25.62818]
[1778460831222,33.54,81288.56,0.0,0.46638,0.00018,25.62818]
[1778460831320,33.54,81293.1,0.0,0.46722,0.00018,25.6341]
[1778460835229,33.54,81290.24,0.0,0.4667,0.00018,25.6304]
[1778460835282,33.54,81290.24,0.0,0.4667,0.00018,25.6304]
[1778460836498,33.54,81301.34,0.0,0.46874,0.00018,25.64457]
[1778460836631,33.54,81301.34,0.0,0.46874,0.00018,25.64457]
[1778460836798,33.54,81301.34,0.0,0.46874,0.00018,25.64457]
[1778460837199,33.54,81301.34,0.0,0.46874,0.00018,25.64457]
[1778460838206,33.54,81291.42,0.0,0.46692,0.00018,25.63195]
[1778460840259,33.54,81284.34,0.0,0.46562,0.00018,25.62263]
[1778460840841,33.54,81284.34,0.0,0.46562,0.00018,25.62263]
[1778460841224,33.54,81284.34,0.0,0.46562,0.00018,25.62263]
[1778460841236,33.54,81284.34,0.0,0.46562,0.00018,25.62263]
[1778460841243,33.54,81284.34,0.0,0.46562,0.00018,25.62263]
[1778460841293,33.54,81284.34,0.0,0.46562,0.00018,25.62263]
[1778460841361,33.54,81284.34,0.0,0.46562,0.00018,25.62263]
[1778460841402,33.55,81282.61,0.0,0.4653,0.00018,25.62031]
[1778460842387,33.55,81282.61,0.0,0.4653,0.00018,25.62031]
[1778460842420,33.55,81282.61,0.0,0.4653,0.00018,25.62032]
[1778460843242,33.55,81276.11,0.0,0.46411,0.00018,25.61147]
[1778460844000,33.55,81276.11,0.0,0.46411,0.00018,25.61147]
[1778460844133,33.55,81276.11,0.0,0.46411,0.00018,25.61147]
[1778460844153,33.55,81276.11,0.0,0.46411,0.00018,25.61147]
[1778460844406,33.55,81284.41,0.0,0.46564,0.00018,25.62276]
[1778460845396,33.55,81284.41,0.0,0.46564,0.00018,25.62276]
[1778460845751,33.55,81284.41,0.0,0.46564,0.00018,25.62277]
[1778460846217,33.55,81284.41,0.0,0.46564,0.00018,25.62277]
[1778460846225,33.55,81284.41,0.0,0.46564,0.00018,25.62277]
[1778460846322,33.55,81284.41,0.0,0.46564,0.00018,25.62277]
[1778460846346,33.55,81284.41,0.0,0.46564,0.00018,25.62277]
[1778460846318,33.55,81304.07,0.0,0.46925,0.00018,25.648]
[1778460846426,33.55,81304.07,0.0,0.46925,0.00018,25.648]
[1778460846533,33.55,81304.07,0.0,0.46925,0.00018,25.648]
[1778460846556,33.55,81304.07,0.0,0.46925,0.00018,25.648]
[1778460846733,33.55,81304.07,0.0,0.46925,0.00018,25.648]
[1778460847089,33.55,81304.07,0.0,0.46925,0.00018,25.648]
[1778460847118,33.55,81304.07,0.0,0.46925,0.00018,25.648]
[1778460847270,33.55,81304.07,0.0,0.46925,0.00018,25.64801]
[1778460847579,33.55,81304.07,0.0,0.46925,0.00018,25.64801]
[1778460847749,33.55,81304.07,0.0,0.46925,0.00018,25.64801]
[1778460847774,33.55,81304.07,0.0,0.46925,0.00018,25.64801]
[1778460848278,33.55,81304.91,0.0,0.46941,0.00018,25.64904]
[1778460848559,33.55,81304.91,0.0,0.46941,0.00018,25.64904]
[1778460848588,33.55,81304.91,0.0,0.46941,0.00018,25.64904]
[1778460849138,33.55,81304.91,0.0,0.46941,0.00018,25.64904]
[1778460849285,33.55,81295.8,0.0,0.46773,0.00018,25.63766]
[1778460850330,33.55,81303.36,0.0,0.46912,0.00018,25.64715]
[1778460851342,33.55,81303.36,0.0,0.46912,0.00018,25.64715]
[1778460851374,33.55,81303.36,0.0,0.46912,0.00018,25.64715]
[1778460851380,33.55,81303.36,0.0,0.46912,0.00018,25.64715]
[1778460851407,33.55,81302.56,0.0,0.46898,0.00018,25.64616]
[1778460852175,33.55,81302.56,0.0,0.46898,0.00018,25.64616]
[1778460852194,33.55,81302.56,0.0,0.46898,0.00018,25.64616]
[1778460852305,33.56,81302.56,0.0,0.46898,0.00018,25.64617]
[1778460857390,33.56,81300.08,0.0,0.46853,0.00018,25.6431]
[1778460858349,33.56,81308.95,0.0,0.47016,0.00018,25.654]
[1778460858494,33.56,81308.95,0.0,0.47016,0.00018,25.654]
[1778460858662,33.56,81308.95,0.0,0.47016,0.00018,25.654]
[1778460858874,33.56,81308.95,0.0,0.47016,0.00018,25.654]
[1778460861447,33.56,81303.47,0.0,0.46916,0.00018,25.64734]
[1778460861622,33.56,81303.47,0.0,0.46916,0.00018,25.64734]
[1778460861994,33.56,81303.47,0.0,0.46916,0.00018,25.64734]
[1778460862665,33.56,81300.17,0.0,0.46855,0.00018,25.64325]
[1778460863441,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460863516,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460863640,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460863690,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460863979,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460864109,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460864150,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460864184,33.57,81300.17,0.0,0.46855,0.00018,25.64326]
[1778460864389,33.57,81308.77,0.0,0.47013,0.00018,25.65382]
[1778460865301,33.57,81308.77,0.0,0.47013,0.00018,25.65382]
[1778460865402,33.57,81325.01,0.0,0.47312,0.00018,25.67265]
[1778460865809,33.57,81325.01,0.0,0.47312,0.00018,25.67265]
[1778460865944,33.57,81325.01,0.0,0.47312,0.00018,25.67265]
[1778460865963,33.57,81325.01,0.0,0.47312,0.00018,25.67265]
[1778460865970,33.57,81325.01,0.0,0.47312,0.00018,25.67265]
[1778460866404,33.57,81325.01,0.0,0.47312,0.00018,25.67266]
[1778460867587,33.57,81327.13,0.0,0.47352,0.00018,25.67502]
[1778460867633,33.57,81327.13,0.0,0.47352,0.00018,25.67502]
[1778460867650,33.57,81327.13,0.0,0.47352,0.00018,25.67502]
[1778460868319,33.57,81327.13,0.0,0.47352,0.00018,25.67502]
[1778460868378,33.57,81327.13,0.0,0.47352,0.00018,25.67502]
[1778460868408,33.57,81327.13,0.0,0.47352,0.00018,25.67502]
[1778460868418,33.57,81322.55,0.0,0.47268,0.00018,25.66992]
[1778460868665,33.57,81322.55,0.0,0.47268,0.00018,25.66992]
[1778460868673,33.57,81322.55,0.0,0.47268,0.00018,25.66992]
[1778460868699,33.57,81322.55,0.0,0.47268,0.00018,25.66992]
[1778460869321,33.57,81322.55,0.0,0.47268,0.00018,25.66992]
[1778460869868,33.58,81318.14,0.0,0.47187,0.00018,25.6649]
[1778460870432,33.58,81321.57,0.0,0.4725,0.00018,25.66883]
[1778460873253,33.58,81324.51,0.0,0.47304,0.00018,25.66825]
[1778460873269,33.58,81324.51,0.0,0.47304,0.00018,25.66825]
[1778460873433,33.58,81320.88,0.0,0.47237,0.00018,25.66417]
[1778460874474,33.59,81323.9,0.0,0.47293,0.00018,25.66759]
[1778460874486,33.59,81323.9,0.0,0.47293,0.00018,25.66759]
[1778460874823,33.59,81327.42,0.0,0.47358,0.00018,25.6715]
[1778460876297,33.59,81322.0,0.0,0.47259,0.00018,25.66547]
[1778460878338,33.59,81322.0,0.0,0.47259,0.00018,25.66547]
[1778460878429,33.59,81319.97,0.0,0.47222,0.00018,25.66318]
[1778460880697,33.59,81320.1,0.0,0.47224,0.00018,25.66334]
[1778460882465,33.6,81323.82,0.0,0.47293,0.00018,25.66757]
[1778460882510,33.6,81323.82,0.0,0.47293,0.00018,25.66757]
[1778460882548,33.6,81323.82,0.0,0.47293,0.00018,25.66757]
[1778460882570,33.6,81323.82,0.0,0.47293,0.00018,25.66757]
[1778460882858,33.6,81323.82,0.0,0.47293,0.00018,25.66757]
[1778460882900,33.6,81323.82,0.0,0.47293,0.00018,25.66757]
[1778460883001,33.6,81321.06,0.0,0.47243,0.00018,25.66447]
[1778460884358,33.6,81309.53,0.0,0.47031,0.00018,25.65104]
[1778460884523,33.6,81309.53,0.0,0.47031,0.00018,25.65104]
[1778460885414,33.61,81309.42,0.0,0.47029,0.00018,25.65091]
[1778460885931,33.61,81309.42,0.0,0.47029,0.00018,25.65091]
[1778460885954,33.61,81309.42,0.0,0.47029,0.00018,25.65091]
[1778460885967,33.61,81309.12,0.0,0.47024,0.00018,25.65055]
[1778460886754,33.61,81309.12,0.0,0.47024,0.00018,25.65055]
[1778460886802,33.61,81309.12,0.0,0.47024,0.00018,25.65055]
[1778460887150,33.61,81309.12,0.0,0.47024,0.00018,25.65055]
[1778460887184,33.61,81309.12,0.0,0.47024,0.00018,25.65055]
[1778460887249,33.61,81308.5,0.0,0.47013,0.00018,25.64982]
[1778460887593,33.61,81308.5,0.0,0.47013,0.00018,25.64982]
[1778460887654,33.61,81315.38,0.0,0.47139,0.00018,25.65797]
[1778460889273,33.61,81315.38,0.0,0.47139,0.00018,25.65797]
[1778460889354,33.61,81315.97,0.0,0.4715,0.00018,25.65867]
[1778460890337,33.61,81315.97,0.0,0.4715,0.00018,25.65867]
[1778460890611,33.61,81306.2,0.0,0.46971,0.00018,25.64707]
[1778460891660,33.61,81306.2,0.0,0.46971,0.00018,25.64707]
[1778460891694,33.61,81306.2,0.0,0.46971,0.00018,25.64707]
[1778460892405,33.62,81309.7,0.0,0.47036,0.00018,25.65131]
[1778460893592,33.62,81317.59,0.0,0.47181,0.00018,25.66058]
[1778460896374,33.62,81316.37,0.0,0.47159,0.00018,25.65918]
[1778460896418,33.62,81316.37,0.0,0.47159,0.00018,25.65918]
[1778460896613,33.62,81316.77,0.0,0.47166,0.00018,25.65965]
[1778460898870,33.62,81312.96,0.0,0.47096,0.00018,25.6552]
[1778460898948,33.62,81312.96,0.0,0.47096,0.00018,25.6552]
[1778460898962,33.62,81312.96,0.0,0.47096,0.00018,25.6552]
[1778460898970,33.62,81312.96,0.0,0.47096,0.00018,25.6552]
[1778460898971,33.62,81313.91,0.0,0.47114,0.00018,25.65631]
[1778460900777,33.62,81313.91,0.0,0.47114,0.00018,25.65631]
[1778460900790,33.62,81313.91,0.0,0.47114,0.00018,25.65631]
[1778460900814,33.62,81313.91,0.0,0.47114,0.00018,25.65631]
[1778460900850,33.62,81313.91,0.0,0.47114,0.00018,25.65631]
[1778460901126,33.62,81314.0,0.0,0.47115,0.00018,25.65642]
[1778460901723,33.62,81314.0,0.0,0.47115,0.00018,25.65642]
[1778460901745,33.62,81314.0,0.0,0.47115,0.00018,25.65642]
[1778460901830,33.62,81304.06,0.0,0.46933,0.00018,25.6445]
[1778460903671,33.62,81303.58,0.0,0.46924,0.00018,25.64391]
[1778460908702,33.62,81306.25,0.0,0.46973,0.00018,25.64716]
[1778460911163,33.62,81305.86,0.0,0.46966,0.00018,25.64669]
[1778460911245,33.62,81305.86,0.0,0.46966,0.00018,25.64669]
[1778460911311,33.62,81305.86,0.0,0.46966,0.00018,25.64669]
[1778460911357,33.62,81305.86,0.0,0.46966,0.00018,25.64669]
[1778460911413,33.62,81307.08,0.0,0.46988,0.00018,25.64816]
[1778460911508,33.62,81307.08,0.0,0.46988,0.00018,25.64816]
[1778460911729,33.62,81289.64,0.0,0.46668,0.00018,25.62624]
[1778460912673,33.62,81289.64,0.0,0.46668,0.00018,25.62624]
[1778460912916,33.62,81289.64,0.0,0.46668,0.00018,25.62624]
[1778460913328,33.62,81289.64,0.0,0.46668,0.00018,25.62624]
[1778460913479,33.62,81289.64,0.0,0.46668,0.00018,25.62624]
[1778460913483,33.62,81284.88,0.0,0.46581,0.00018,25.61998]
[1778460913577,33.62,81284.88,0.0,0.46581,0.00018,25.61998]
[1778460913747,33.62,81284.88,0.0,0.46581,0.00018,25.61998]
[1778460913778,33.62,81284.88,0.0,0.46581,0.00018,25.61998]
[1778460913993,33.62,81284.88,0.0,0.46581,0.00018,25.61998]
[1778460914050,33.62,81286.14,0.0,0.46604,0.00018,25.62165]
[1778460914511,33.62,81286.14,0.0,0.46604,0.00018,25.62165]
[1778460914520,33.62,81286.14,0.0,0.46604,0.00018,25.62165]
[1778460914549,33.62,81286.14,0.0,0.46604,0.00018,25.62165]
[1778460915345,33.62,81278.73,0.0,0.46468,0.00018,25.61171]
[1778460915813,33.62,81286.25,0.0,0.46606,0.00018,25.6218]
[1778460916798,33.62,81286.25,0.0,0.46606,0.00018,25.6218]
[1778460916828,33.62,81286.25,0.0,0.46606,0.00018,25.6218]
[1778460917343,33.62,81288.21,0.0,0.46642,0.00018,25.62439]
[1778460919460,33.62,81294.88,0.0,0.46765,0.00018,25.63303]
[1778460921490,33.62,81284.81,0.0,0.4658,0.00018,25.61992]
[1778460922106,33.62,81284.81,0.0,0.4658,0.00018,25.61992]
[1778460922134,33.62,81284.81,0.0,0.4658,0.00018,25.61992]
[1778460922399,33.62,81284.81,0.0,0.4658,0.00018,25.61992]
[1778460922452,33.62,81284.81,0.0,0.4658,0.00018,25.61992]
[1778460922500,33.62,81285.47,0.0,0.46592,0.00018,25.6208]
[1778460922869,33.62,81285.47,0.0,0.46592,0.00018,25.6208]
[1778460922899,33.62,81285.47,0.0,0.46592,0.00018,25.6208]
[1778460923386,33.62,81285.47,0.0,0.46592,0.00018,25.6208]
[1778460923405,33.62,81285.47,0.0,0.46592,0.00018,25.6208]
[1778460923390,33.62,81275.25,0.0,0.46405,0.00018,25.60697]
[1778460924260,33.62,81275.25,0.0,0.46405,0.00018,25.60697]
[1778460924301,33.62,81275.25,0.0,0.46405,0.00018,25.60697]
[1778460924341,33.62,81275.25,0.0,0.46405,0.00018,25.60697]
[1778460924402,33.63,81270.89,0.0,0.46325,0.00018,25.60091]
[1778460925263,33.63,81277.88,0.0,0.46453,0.00018,25.61061]
[1778460925523,33.63,81277.88,0.0,0.46453,0.00018,25.61061]
[1778460925531,33.63,81277.88,0.0,0.46453,0.00018,25.61061]
[1778460925548,33.63,81277.88,0.0,0.46453,0.00018,25.61061]
[1778460925571,33.63,81277.88,0.0,0.46453,0.00018,25.61061]
[1778460925771,33.63,81277.88,0.0,0.46453,0.00018,25.61061]
[1778460925873,33.63,81281.94,0.0,0.46528,0.00018,25.61611]
[1778460927076,33.63,81281.94,0.0,0.46528,0.00018,25.61611]
[1778460927131,33.63,81281.94,0.0,0.46528,0.00018,25.61611]
[1778460927317,33.63,81281.45,0.0,0.46519,0.00018,25.61546]
[1778460927525,33.63,81281.45,0.0,0.46519,0.00018,25.61546]
[1778460928430,33.63,81277.95,0.0,0.46455,0.00018,25.61072]
[1778460928545,33.63,81277.95,0.0,0.46455,0.00018,25.61072]
[1778460928568,33.63,81277.95,0.0,0.46455,0.00018,25.61072]
[1778460929471,33.63,81280.31,0.0,0.46499,0.00018,25.61394]
[1778460930875,33.63,81280.31,0.0,0.46499,0.00018,25.61394]
[1778460930906,33.63,81280.31,0.0,0.46499,0.00018,25.61394]
[1778460931453,33.63,81280.65,0.0,0.46505,0.00018,25.61052]
[1778460934426,33.64,81274.4,0.0,0.4639,0.00018,25.60199]
[1778460936180,33.64,81276.59,0.0,0.46431,0.00018,25.60503]
[1778460936261,33.64,81276.59,0.0,0.46431,0.00018,25.60503]
[1778460936325,33.64,81276.59,0.0,0.46431,0.00018,25.60503]
[1778460936404,33.64,81276.59,0.0,0.46431,0.00018,25.60503]
[1778460936502,33.64,81277.8,0.0,0.46453,0.00018,25.60669]
[1778460938423,33.64,81298.04,0.0,0.46825,0.00018,25.63326]
[1778460941369,33.65,81299.37,0.0,0.46849,0.00018,25.63494]
[1778460941445,33.65,81299.37,0.0,0.46849,0.00018,25.63494]
[1778460941470,33.65,81297.61,0.0,0.46817,0.00018,25.63274]
[1778460941612,33.65,81297.61,0.0,0.46817,0.00018,25.63274]
[1778460941735,33.65,81297.61,0.0,0.46817,0.00018,25.63274]
[1778460941814,33.65,81297.61,0.0,0.46817,0.00018,25.63274]
[1778460942318,33.65,81297.61,0.0,0.46817,0.00018,25.63274]
[1778460942436,33.65,81297.61,0.0,0.46817,0.00018,25.63274]
[1778460942481,33.65,81297.61,0.0,0.46817,0.00018,25.63274]
[1778460942522,33.65,81277.91,0.0,0.46456,0.00018,25.60688]
[1778460942562,33.65,81277.91,0.0,0.46456,0.00018,25.60688]
[1778460942944,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460943648,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460943653,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460943657,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460943683,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460944361,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460944401,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460944428,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460944484,33.68,81265.16,0.0,0.46227,0.00018,25.5893]
[1778460944523,33.68,81266.6,0.0,0.46254,0.00018,25.5914]
[1778460945964,33.68,81275.78,0.0,0.46422,0.00018,25.60426]
[1778460947415,33.69,81282.29,0.0,0.46542,0.00018,25.61311]
[1778460947703,33.69,81282.29,0.0,0.46542,0.00018,25.61311]
[1778460947728,33.69,81282.29,0.0,0.46542,0.00018,25.61311]
[1778460947980,33.69,81282.29,0.0,0.46542,0.00018,25.61311]
[1778460948000,33.69,81282.29,0.0,0.46542,0.00018,25.61311]
[1778460948024,33.69,81282.29,0.0,0.46542,0.00018,25.61311]
[1778460948201,33.69,81282.29,0.0,0.46542,0.00018,25.61311]
[1778460948302,33.69,81288.73,0.0,0.4666,0.00018,25.62163]
[1778460948699,33.69,81288.73,0.0,0.4666,0.00018,25.62163]
[1778460948949,33.69,81288.73,0.0,0.4666,0.00018,25.62163]
[1778460948972,33.69,81288.73,0.0,0.4666,0.00018,25.62163]
[1778460949050,33.69,81293.77,0.0,0.46752,0.00018,25.62813]
[1778460951103,33.69,81293.87,0.0,0.46754,0.00018,25.62826]
[1778460951131,33.69,81293.87,0.0,0.46754,0.00018,25.62826]
[1778460951147,33.69,81284.71,0.0,0.46586,0.00018,25.61635]
[1778460951923,33.69,81284.71,0.0,0.46586,0.00018,25.61635]
[1778460952074,33.69,81288.65,0.0,0.46658,0.00018,25.62153]
[1778460953458,33.69,81288.65,0.0,0.46658,0.00018,25.62153]
[1778460953467,33.69,81288.65,0.0,0.46658,0.00018,25.62153]
[1778460954160,33.69,81285.94,0.0,0.46609,0.00018,25.61798]
[1778460954423,33.69,81288.68,0.0,0.46659,0.00018,25.62158]
[1778460959866,33.69,81293.05,0.0,0.46739,0.00018,25.62724]
[1778460962525,33.69,81296.22,0.0,0.46797,0.00018,25.63128]
[1778460962550,33.69,81296.22,0.0,0.46797,0.00018,25.63128]
[1778460962655,33.69,81299.4,0.0,0.46856,0.00018,25.63527]
[1778460962693,33.69,81299.4,0.0,0.46856,0.00018,25.63527]
[1778460963031,33.69,81299.4,0.0,0.46856,0.00018,25.63527]
[1778460963239,33.69,81299.4,0.0,0.46856,0.00018,25.63527]
[1778460963274,33.69,81299.4,0.0,0.46856,0.00018,25.63527]
[1778460963307,33.69,81309.58,0.0,0.47042,0.00018,25.64769]
[1778460963797,33.69,81309.58,0.0,0.47042,0.00018,25.64769]
[1778460963827,33.69,81309.58,0.0,0.47042,0.00018,25.64769]
[1778460964199,33.69,81309.58,0.0,0.47042,0.00018,25.64769]
[1778460964316,33.69,81312.26,0.0,0.47091,0.00018,25.65086]
[1778460965293,33.69,81312.26,0.0,0.47091,0.00018,25.65086]
[1778460965324,33.69,81303.96,0.0,0.46939,0.00018,25.64091]
[1778460966417,33.69,81303.96,0.0,0.46939,0.00018,25.64091]
[1778460966440,33.7,81310.49,0.0,0.47059,0.00018,25.64879]
[1778460966613,33.7,81310.49,0.0,0.47059,0.00018,25.64879]
[1778460966900,33.7,81310.49,0.0,0.47059,0.00018,25.64879]
[1778460967842,33.7,81310.05,0.0,0.47051,0.00018,25.64827]
[1778460967848,33.7,81310.05,0.0,0.47051,0.00018,25.64827]
[1778460968063,33.7,81310.05,0.0,0.47051,0.00018,25.64827]
[1778460968164,33.7,81310.13,0.0,0.47053,0.00018,25.64837]
[1778460968721,33.7,81310.13,0.0,0.47053,0.00018,25.64837]
[1778460968742,33.7,81310.13,0.0,0.47053,0.00018,25.64837]
[1778460969134,33.7,81310.13,0.0,0.47053,0.00018,25.64838]
[1778460970542,33.7,81310.13,0.0,0.47053,0.00018,25.64838]
[1778460970750,33.7,81311.46,0.0,0.47077,0.00018,25.64996]
[1778460970778,33.7,81311.46,0.0,0.47077,0.00018,25.64996]
[1778460972087,33.7,81303.36,0.0,0.46929,0.00018,25.64022]
[1778460972115,33.7,81303.36,0.0,0.46929,0.00018,25.64022]
[1778460972627,33.7,81298.12,0.0,0.46833,0.00018,25.63374]
[1778460973165,33.7,81297.0,0.0,0.46813,0.00018,25.63233]
[1778460975379,33.7,81297.0,0.0,0.46813,0.00018,25.63234]
[1778460975398,33.7,81297.0,0.0,0.46813,0.00018,25.63234]
[1778460975537,33.7,81297.0,0.0,0.46813,0.00018,25.63234]
[1778460975547,33.7,81298.4,0.0,0.46839,0.00018,25.6341]
[1778460976148,33.7,81298.4,0.0,0.46839,0.00018,25.6341]
[1778460976175,33.7,81298.4,0.0,0.46839,0.00018,25.6341]
[1778460976195,33.7,81298.4,0.0,0.46839,0.00018,25.6341]
[1778460976230,33.7,81298.4,0.0,0.46839,0.00018,25.6341]
[1778460976327,33.7,81298.4,0.0,0.46839,0.00018,25.6341]
[1778460976353,33.7,81298.4,0.0,0.46839,0.00018,25.6341]
[1778460976436,33.7,81304.11,0.0,0.46943,0.00018,25.64116]
[1778460977509,33.71,81311.44,0.0,0.47078,0.00018,25.64997]
[1778460978132,33.71,81311.44,0.0,0.47078,0.00018,25.64997]
[1778460978174,33.71,81311.44,0.0,0.47078,0.00018,25.64997]
[1778460978310,33.71,81311.67,0.0,0.47082,0.00018,25.65024]
[1778460979681,33.71,81311.67,0.0,0.47082,0.00018,25.65025]
[1778460979694,33.71,81311.67,0.0,0.47082,0.00018,25.65025]
[1778460980077,33.71,81311.67,0.0,0.47082,0.00018,25.65025]
[1778460980101,33.71,81311.67,0.0,0.47082,0.00018,25.65025]
[1778460981544,33.71,81316.83,0.0,0.47177,0.00018,25.65627]
[1778460981553,33.71,81316.83,0.0,0.47177,0.00018,25.65627]
[1778460981574,33.71,81316.83,0.0,0.47177,0.00018,25.65627]
[1778460981491,33.71,81320.61,0.0,0.47246,0.00018,25.6606]
[1778460982404,33.71,81320.61,0.0,0.47246,0.00018,25.6606]
[1778460982430,33.71,81320.61,0.0,0.47246,0.00018,25.6606]
[1778460982530,33.71,81320.61,0.0,0.47246,0.00018,25.6606]
[1778460982527,33.71,81326.25,0.0,0.47349,0.00018,25.66689]
[1778460983525,33.71,81329.08,0.0,0.47401,0.00018,25.66998]
[1778460984889,33.71,81329.08,0.0,0.47401,0.00018,25.66998]
[1778460985348,33.71,81329.08,0.0,0.47401,0.00018,25.66998]
[1778460985367,33.71,81329.08,0.0,0.47401,0.00018,25.66998]
[1778460985440,33.71,81343.24,0.0,0.47661,0.00018,25.68481]
[1778460986256,33.71,81348.52,0.0,0.47758,0.00018,25.69007]
[1778460987300,33.71,81348.52,0.0,0.47758,0.00018,25.69007]
[1778460987338,33.71,81348.52,0.0,0.47758,0.00018,25.69007]
[1778460987396,33.71,81347.47,0.0,0.47738,0.00018,25.68904]
[1778460990578,33.71,81344.74,0.0,0.47689,0.00018,25.68634]
[1778460990612,33.72,81344.87,0.0,0.47691,0.00018,25.68647]
[1778460990617,33.72,81344.87,0.0,0.47691,0.00018,25.68647]
[1778460990671,33.72,81344.87,0.0,0.47691,0.00018,25.68647]
[1778460991044,33.72,81344.87,0.0,0.47691,0.00018,25.68647]
[1778460991114,33.72,81344.87,0.0,0.47691,0.00018,25.68647]
[1778460991204,33.72,81344.87,0.0,0.47691,0.00018,25.68647]
[1778460991484,33.72,81321.34,0.0,0.4726,0.00018,25.65754]
[1778460991803,33.72,81321.34,0.0,0.4726,0.00018,25.65754]
[1778460991830,33.72,81321.34,0.0,0.4726,0.00018,25.65754]
[1778460992348,33.72,81321.34,0.0,0.4726,0.00018,25.65754]
[1778460992363,33.72,81321.34,0.0,0.4726,0.00018,25.65754]
[1778460992525,33.72,81321.34,0.0,0.4726,0.00018,25.65754]
[1778460992449,33.72,81308.94,0.0,0.47033,0.00018,25.64317]
[1778460993127,33.72,81308.94,0.0,0.47033,0.00018,25.64317]
[1778460993427,33.72,81309.92,0.0,0.47051,0.00018,25.64434]
[1778460994412,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460995915,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460996049,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460996080,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460996086,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460996091,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460996220,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460996239,33.72,81313.28,0.0,0.47113,0.00018,25.64831]
[1778460997515,33.72,81307.92,0.0,0.47015,0.00018,25.64197]
[1778460997537,33.72,81307.92,0.0,0.47015,0.00018,25.64197]
[1778460998423,33.73,81308.2,0.0,0.4702,0.00018,25.64232]
[1778460998673,33.73,81308.2,0.0,0.4702,0.00018,25.64232]
[1778460998695,33.73,81308.2,0.0,0.4702,0.00018,25.64232]
[1778460998999,33.73,81308.2,0.0,0.4702,0.00018,25.64232]
[1778460999015,33.73,81308.2,0.0,0.4702,0.00018,25.64232]
[1778461001253,33.73,81303.77,0.0,0.46939,0.00018,25.63697]
[1778461001282,33.73,81303.77,0.0,0.46939,0.00018,25.63697]
[1778461001414,33.73,81303.14,0.0,0.46928,0.00018,25.63621]
[1778461002606,33.73,81303.14,0.0,0.46928,0.00018,25.63621]
[1778461003387,33.73,81303.14,0.0,0.46928,0.00018,25.63621]
[1778461003405,33.73,81299.98,0.0,0.4687,0.00018,25.63232]
[1778461006155,33.73,81300.06,0.0,0.46872,0.00018,25.63243]
[1778461006162,33.73,81300.06,0.0,0.46872,0.00018,25.63243]
[1778461006169,33.73,81300.06,0.0,0.46872,0.00018,25.63243]
[1778461006392,33.73,81299.36,0.0,0.46859,0.00018,25.63156]
[1778461011484,33.74,81299.94,0.0,0.4687,0.00018,25.63231]
[1778461015999,33.74,81299.88,0.0,0.4687,0.00018,25.63226]
[1778461016026,33.74,81299.88,0.0,0.4687,0.00018,25.63226]
[1778461016125,33.74,81299.88,0.0,0.4687,0.00018,25.63226]
[1778461016146,33.74,81299.88,0.0,0.4687,0.00018,25.63226]
[1778461016634,33.74,81299.88,0.0,0.4687,0.00018,25.63226]
[1778461016464,33.74,81308.59,0.0,0.47029,0.00018,25.64287]
[1778461016682,33.74,81308.59,0.0,0.47029,0.00018,25.64287]
[1778461017605,33.74,81308.59,0.0,0.47029,0.00018,25.64287]
[1778461017615,33.74,81308.59,0.0,0.47029,0.00018,25.64287]
[1778461017628,33.74,81313.98,0.0,0.47128,0.00018,25.64923]
[1778461018581,33.74,81313.98,0.0,0.47128,0.00018,25.64923]
[1778461018602,33.74,81313.98,0.0,0.47128,0.00018,25.64923]
[1778461018585,33.74,81314.48,0.0,0.47137,0.00018,25.64982]
[1778461019267,33.74,81314.48,0.0,0.47137,0.00018,25.64982]
[1778461019289,33.74,81314.48,0.0,0.47137,0.00018,25.64982]
[1778461019347,33.74,81314.48,0.0,0.47137,0.00018,25.64982]
[1778461019374,33.74,81314.48,0.0,0.47137,0.00018,25.64982]
[1778461019484,33.74,81314.48,0.0,0.47137,0.00018,25.64983]
[1778461019804,33.74,81314.48,0.0,0.47137,0.00018,25.64983]
[1778461019831,33.74,81314.48,0.0,0.47137,0.00018,25.64983]
[1778461020039,33.74,81314.48,0.0,0.47137,0.00018,25.64983]
[1778461020069,33.74,81314.48,0.0,0.47137,0.00018,25.64983]
[1778461021554,33.75,81306.34,0.0,0.46989,0.00018,25.6402]
[1778461021877,33.75,81306.34,0.0,0.46989,0.00018,25.6402]
[1778461021909,33.75,81306.34,0.0,0.46989,0.00018,25.6402]
[1778461022505,33.75,81306.34,0.0,0.46989,0.00018,25.64021]
[1778461023752,33.75,81304.86,0.0,0.46962,0.00018,25.63843]
[1778461023762,33.75,81304.86,0.0,0.46962,0.00018,25.63843]
[1778461024519,33.75,81304.86,0.0,0.46962,0.00018,25.63843]
[1778461026390,33.75,81308.64,0.0,0.47031,0.00018,25.64299]
[1778461026422,33.75,81308.64,0.0,0.47031,0.00018,25.64299]
[1778461026531,33.75,81308.64,0.0,0.47031,0.00018,25.64299]
[1778461026568,33.75,81308.64,0.0,0.47031,0.00018,25.64299]
[1778461026611,33.75,81303.56,0.0,0.46938,0.00018,25.63686]
[1778461027502,33.75,81303.56,0.0,0.46938,0.00018,25.63686]
[1778461027589,33.75,81297.25,0.0,0.46823,0.00018,25.62906]
[1778461027671,33.75,81297.25,0.0,0.46823,0.00018,25.62906]
[1778461027705,33.75,81297.25,0.0,0.46823,0.00018,25.62906]
[1778461027764,33.75,81297.25,0.0,0.46823,0.00018,25.62906]
[1778461027953,33.75,81297.25,0.0,0.46823,0.00018,25.62906]
[1778461028000,33.75,81297.25,0.0,0.46823,0.00018,25.62906]
[1778461028550,33.75,81297.24,0.0,0.46823,0.00018,25.62905]
[1778461029591,33.75,81288.69,0.0,0.46667,0.00018,25.61814]
[1778461030059,33.75,81288.69,0.0,0.46667,0.00018,25.61814]
[1778461030567,33.75,81288.69,0.0,0.46667,0.00018,25.61814]
[1778461033582,33.75,81288.02,0.0,0.46655,0.00018,25.61727]
[1778461033605,33.75,81288.02,0.0,0.46655,0.00018,25.61727]
[1778461033591,33.76,81293.05,0.0,0.46747,0.00018,25.62376]
[1778461033826,33.76,81293.05,0.0,0.46747,0.00018,25.62376]
[1778461033869,33.76,81293.05,0.0,0.46747,0.00018,25.62376]
[1778461034129,33.76,81293.05,0.0,0.46747,0.00018,25.62376]
[1778461034595,33.76,81293.17,0.0,0.46749,0.00018,25.62392]
[1778461035635,33.76,81307.21,0.0,0.47006,0.00018,25.64132]
[1778461037616,33.76,81300.87,0.0,0.4689,0.00018,25.63361]
[1778461041644,33.76,81306.54,0.0,0.46994,0.00018,25.64054]
[1778461043572,33.76,81308.59,0.0,0.47032,0.00018,25.64301]
[1778461043623,33.76,81308.59,0.0,0.47032,0.00018,25.64301]
[1778461043657,33.76,81311.22,0.0,0.4708,0.00018,25.64613]
[1778461043823,33.76,81311.22,0.0,0.4708,0.00018,25.64613]
[1778461043864,33.76,81311.22,0.0,0.4708,0.00018,25.64613]
[1778461044436,33.76,81311.22,0.0,0.4708,0.00018,25.64613]
[1778461044569,33.76,81311.22,0.0,0.4708,0.00018,25.64613]
[1778461044664,33.76,81313.21,0.0,0.47116,0.00018,25.64846]
[1778461045445,33.76,81313.21,0.0,0.47116,0.00018,25.64846]
[1778461045642,33.76,81313.21,0.0,0.47116,0.00018,25.64846]
[1778461045466,33.76,81324.37,0.0,0.47321,0.00018,25.66116]
[1778461045896,33.76,81324.37,0.0,0.47321,0.00018,25.66116]
[1778461046450,33.76,81324.37,0.0,0.47321,0.00018,25.66116]
[1778461046574,33.76,81325.43,0.0,0.4734,0.00018,25.66234]
[1778461050502,33.77,81329.83,0.0,0.4742,0.00018,25.66714]
[1778461050529,33.77,81329.83,0.0,0.4742,0.00018,25.66714]
[1778461050601,33.77,81332.11,0.0,0.47462,0.00018,25.66959]
[1778461052544,33.77,81345.12,0.0,0.477,0.00018,25.6791]
[1778461053295,33.77,81345.12,0.0,0.477,0.00018,25.6791]
[1778461053352,33.77,81345.12,0.0,0.477,0.00018,25.6791]
[1778461053441,33.77,81345.12,0.0,0.477,0.00018,25.6791]
[1778461053490,33.77,81344.64,0.0,0.47691,0.00018,25.67862]
[1778461053765,33.77,81344.64,0.0,0.47691,0.00018,25.67862]
[1778461053776,33.77,81344.64,0.0,0.47691,0.00018,25.67862]
[1778461053829,33.77,81344.64,0.0,0.47691,0.00018,25.67862]
[1778461053849,33.77,81344.64,0.0,0.47691,0.00018,25.67862]
[1778461053983,33.77,81344.64,0.0,0.47691,0.00018,25.67862]
[1778461054656,33.77,81344.64,0.0,0.47691,0.00018,25.67862]
[1778461054504,33.77,81354.15,0.0,0.47865,0.00018,25.68788]
[1778461055201,33.77,81354.15,0.0,0.47865,0.00018,25.68788]
[1778461055252,33.77,81361.62,0.0,0.48002,0.00018,25.69481]
[1778461056685,33.77,81361.62,0.0,0.48002,0.00018,25.69481]
[1778461056992,33.77,81363.48,0.0,0.48036,0.00018,25.69649]
[1778461061438,33.77,81371.15,0.0,0.48176,0.00018,25.70321]
[1778461066765,33.77,81368.47,0.0,0.48128,0.00018,25.7009]
[1778461071149,33.77,81372.47,0.0,0.48201,0.00018,25.70434]
[1778461071166,33.77,81372.47,0.0,0.48201,0.00018,25.70434]
[1778461071174,33.78,81376.32,0.0,0.48271,0.00018,25.70757]
[1778461072023,33.78,81376.32,0.0,0.48271,0.00018,25.70757]
[1778461072035,33.78,81376.32,0.0,0.48271,0.00018,25.70757]
[1778461072127,33.78,81376.75,0.0,0.48279,0.00018,25.70792]
[1778461074758,33.78,81374.69,0.0,0.48242,0.00018,25.70621]
[1778461074784,33.78,81374.69,0.0,0.48242,0.00018,25.70621]
[1778461074877,33.78,81374.92,0.0,0.48246,0.00018,25.70641]
[1778461077684,33.78,81375.72,0.0,0.4826,0.00018,25.70707]
[1778461077715,33.78,81378.84,0.0,0.48318,0.00018,25.70964]
[1778461078178,33.78,81378.84,0.0,0.48318,0.00018,25.70964]
[1778461078220,33.78,81378.84,0.0,0.48318,0.00018,25.70964]
[1778461078304,33.78,81378.84,0.0,0.48318,0.00018,25.70964]
[1778461078334,33.78,81378.84,0.0,0.48318,0.00018,25.70964]
[1778461078346,33.78,81384.26,0.0,0.48417,0.00018,25.71397]
[1778461079156,33.78,81384.26,0.0,0.48417,0.00018,25.71397]
[1778461079333,33.78,81390.24,0.0,0.48526,0.00018,25.71857]
[1778461080682,33.78,81390.24,0.0,0.48526,0.00018,25.71857]
[1778461080755,33.78,81393.6,0.0,0.48588,0.00018,25.72106]
[1778461081665,33.78,81393.6,0.0,0.48588,0.00018,25.72106]
[1778461080919,33.78,81393.09,0.0,0.48578,0.00018,25.72069]
[1778461082203,33.78,81393.09,0.0,0.48578,0.00018,25.72069]
[1778461082231,33.78,81393.09,0.0,0.48578,0.00018,25.72069]
[1778461082304,33.78,81383.82,0.0,0.48409,0.00018,25.71363]
[1778461082968,33.78,81383.82,0.0,0.48409,0.00018,25.71363]
[1778461082985,33.78,81383.82,0.0,0.48409,0.00018,25.71363]
[1778461082991,33.78,81383.82,0.0,0.48409,0.00018,25.71363]
[1778461083174,33.78,81383.36,0.0,0.48401,0.00018,25.71327]
[1778461084224,33.78,81383.36,0.0,0.48401,0.00018,25.71327]
[1778461085948,33.78,81376.8,0.0,0.48281,0.00018,25.70798]
[1778461085990,33.78,81376.8,0.0,0.48281,0.00018,25.70798]
[1778461086009,33.78,81376.8,0.0,0.48281,0.00018,25.70798]
[1778461086288,33.78,81377.09,0.0,0.48286,0.00018,25.70822]
[1778461089027,33.78,81372.3,0.0,0.48198,0.00018,25.70422]
[1778461089057,33.78,81372.3,0.0,0.48198,0.00018,25.70422]
[1778461089402,33.78,81372.3,0.0,0.48198,0.00018,25.70422]
[1778461089636,33.78,81377.03,0.0,0.48285,0.00018,25.70817]
[1778461090400,33.78,81384.2,0.0,0.48416,0.00018,25.71394]
[1778461092137,33.78,81386.27,0.0,0.48454,0.00018,25.71555]
[1778461095163,33.79,81386.87,0.0,0.48465,0.00018,25.71602]
[1778461095210,33.79,81386.87,0.0,0.48465,0.00018,25.71602]
[1778461095568,33.79,81386.87,0.0,0.48465,0.00018,25.71602]
[1778461095606,33.79,81388.97,0.0,0.48504,0.00018,25.71762]
[1778461096575,33.79,81388.97,0.0,0.48504,0.00018,25.71762]
[1778461096624,33.79,81388.97,0.0,0.48504,0.00018,25.71762]
[1778461096611,33.79,81397.91,0.0,0.48667,0.00018,25.72419]
[1778461097452,33.79,81397.91,0.0,0.48667,0.00018,25.72419]
[1778461097480,33.79,81397.91,0.0,0.48667,0.00018,25.72419]
[1778461097553,33.79,81400.78,0.0,0.4872,0.00018,25.72621]
[1778461098256,33.79,81400.78,0.0,0.4872,0.00018,25.72621]
[1778461098269,33.79,81400.78,0.0,0.4872,0.00018,25.72621]
[1778461098706,33.79,81400.27,0.0,0.48711,0.00018,25.72586]
[1778461099766,33.79,81403.44,0.0,0.48769,0.00018,25.72804]
[1778461099851,33.79,81403.44,0.0,0.48769,0.00018,25.72804]
[1778461100524,33.79,81407.58,0.0,0.48844,0.00018,25.73081]
[1778461102283,33.79,81407.58,0.0,0.48844,0.00018,25.73081]
[1778461102294,33.79,81407.58,0.0,0.48844,0.00018,25.73081]
[1778461102383,33.79,81407.44,0.0,0.48842,0.00018,25.73072]
[1778461103075,33.79,81407.44,0.0,0.48842,0.00018,25.73072]
[1778461103097,33.79,81407.44,0.0,0.48842,0.00018,25.73072]
[1778461103506,33.79,81411.38,0.0,0.48914,0.00018,25.73327]
[1778461103784,33.79,81411.38,0.0,0.48914,0.00018,25.73327]
[1778461103882,33.79,81411.38,0.0,0.48914,0.00018,25.73327]
[1778461103894,33.79,81411.38,0.0,0.48914,0.00018,25.73327]
[1778461103914,33.79,81411.38,0.0,0.48914,0.00018,25.73327]
[1778461104094,33.79,81411.38,0.0,0.48914,0.00018,25.73327]
[1778461104188,33.79,81412.72,0.0,0.48938,0.00018,25.73412]
[1778461105835,33.79,81414.98,0.0,0.4898,0.00018,25.73553]
[1778461106682,33.79,81415.0,0.0,0.4898,0.00018,25.73555]
[1778461111632,33.79,81409.83,0.0,0.48885,0.00018,25.72838]
[1778461114323,33.79,81408.68,0.0,0.48864,0.00018,25.72763]
[1778461114345,33.79,81408.68,0.0,0.48864,0.00018,25.72763]
[1778461114406,33.79,81407.41,0.0,0.48841,0.00018,25.7268]
[1778461117981,33.79,81409.85,0.0,0.48886,0.00018,25.72839]
[1778461118002,33.79,81409.85,0.0,0.48886,0.00018,25.72839]
[1778461118183,33.8,81412.65,0.0,0.48937,0.00018,25.73018]
[1778461122270,33.8,81406.92,0.0,0.48832,0.00018,25.72648]
[1778461124060,33.8,81406.92,0.0,0.48832,0.00018,25.72648]
[1778461124078,33.8,81406.92,0.0,0.48832,0.00018,25.72648]
[1778461124615,33.8,81406.92,0.0,0.48832,0.00018,25.72648]
[1778461124638,33.8,81406.92,0.0,0.48832,0.00018,25.72648]
[1778461130861,33.8,81412.76,0.0,0.48939,0.00018,25.73026]
[1778461130909,33.8,81412.76,0.0,0.48939,0.00018,25.73026]
[1778461130941,33.8,81412.76,0.0,0.48939,0.00018,25.73026]
[1778461131611,33.8,81412.17,0.0,0.48929,0.00018,25.72988]
[1778461133677,33.8,81422.51,0.0,0.49118,0.00018,25.73614]
[1778461134519,33.8,81422.51,0.0,0.49118,0.00018,25.73614]
[1778461134572,33.8,81418.61,0.0,0.49046,0.00018,25.73385]
[1778461135255,33.8,81418.61,0.0,0.49046,0.00018,25.73385]
[1778461135356,33.8,81418.71,0.0,0.49048,0.00018,25.73391]
[1778461137850,33.8,81418.71,0.0,0.49048,0.00018,25.73391]
[1778461137880,33.8,81418.71,0.0,0.49048,0.00018,25.73391]
[1778461138324,33.8,81418.71,0.0,0.49048,0.00018,25.73391]
[1778461140472,33.8,81416.45,0.0,0.49007,0.00018,25.73254]
[1778461140498,33.8,81416.45,0.0,0.49007,0.00018,25.73254]
[1778461140684,33.8,81416.9,0.0,0.49015,0.00018,25.73281]
[1778461140827,33.8,81416.9,0.0,0.49015,0.00018,25.73281]
[1778461140910,33.8,81416.9,0.0,0.49015,0.00018,25.73281]
[1778461141683,33.8,81424.41,0.0,0.49152,0.00018,25.73722]
[1778461142817,33.8,81423.52,0.0,0.49136,0.00018,25.73672]
[1778461142843,33.8,81423.52,0.0,0.49136,0.00018,25.73672]
[1778461143532,33.8,81423.52,0.0,0.49136,0.00018,25.73672]
[1778461143572,33.8,81423.52,0.0,0.49136,0.00018,25.73672]
[1778461145727,33.8,81431.14,0.0,0.49276,0.00018,25.74092]
[1778461147750,33.8,81431.14,0.0,0.49276,0.00018,25.74092]
[1778461147766,33.8,81431.14,0.0,0.49276,0.00018,25.74092]
[1778461147929,33.8,81436.06,0.0,0.49366,0.00018,25.74346]
[1778461147937,33.8,81436.06,0.0,0.49366,0.00018,25.74346]
[1778461147948,33.8,81436.06,0.0,0.49366,0.00018,25.74346]
[1778461148193,33.8,81436.06,0.0,0.49366,0.00018,25.74346]
[1778461148227,33.8,81436.06,0.0,0.49366,0.00018,25.74346]
[1778461148765,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461148959,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461149181,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461149230,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461149409,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461149893,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461149921,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461149976,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461150584,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461150593,33.8,81440.36,0.0,0.49444,0.00018,25.74558]
[1778461150663,33.8,81448.94,0.0,0.49601,0.00018,25.7495]
[1778461150941,33.8,81448.94,0.0,0.49601,0.00018,25.7495]
[1778461151422,33.8,81448.94,0.0,0.49601,0.00018,25.7495]
[1778461152272,33.8,81448.94,0.0,0.49601,0.00018,25.7495]
[1778461152799,33.8,81450.36,0.0,0.49627,0.00018,25.75012]
[1778461152816,33.8,81450.36,0.0,0.49627,0.00018,25.75012]
[1778461153492,33.8,81450.36,0.0,0.49627,0.00018,25.75012]
[1778461153496,33.8,81450.36,0.0,0.49627,0.00018,25.75012]
[1778461153499,33.8,81450.36,0.0,0.49627,0.00018,25.75012]
[1778461153524,33.8,81450.36,0.0,0.49627,0.00018,25.75012]
[1778461153539,33.81,81448.92,0.0,0.49601,0.00018,25.7495]
[1778461154074,33.81,81448.92,0.0,0.49601,0.00018,25.7495]
[1778461154085,33.81,81448.92,0.0,0.49601,0.00018,25.7495]
[1778461154274,33.81,81448.92,0.0,0.49601,0.00018,25.7495]
[1778461154289,33.81,81448.92,0.0,0.49601,0.00018,25.7495]
[1778461155075,33.81,81448.92,0.0,0.49601,0.00018,25.7495]
[1778461155451,33.81,81457.41,0.0,0.49756,0.00018,25.75299]
[1778461158202,33.81,81458.88,0.0,0.49783,0.00018,25.75355]
[1778461158232,33.81,81458.88,0.0,0.49783,0.00018,25.75355]
[1778461158472,33.81,81461.28,0.0,0.49827,0.00018,25.75445]
[1778461161554,33.81,81464.35,0.0,0.49883,0.00018,25.75555]
[1778461161584,33.81,81464.35,0.0,0.49883,0.00018,25.75555]
[1778461161655,33.81,81465.42,0.0,0.49903,0.00018,25.75593]
[1778461162334,33.81,81465.42,0.0,0.49903,0.00018,25.75593]
[1778461162350,33.81,81465.42,0.0,0.49903,0.00018,25.75593]
[1778461162551,33.81,81466.0,0.0,0.49913,0.00018,25.75612]
[1778461165335,33.81,81469.23,0.0,0.49972,0.00018,25.7572]
[1778461165520,33.81,81468.53,0.0,0.49959,0.00018,25.75697]
[1778461167703,33.81,81468.47,0.0,0.49958,0.00018,25.75695]
[1778461167733,33.81,81468.47,0.0,0.49958,0.00018,25.75695]
[1778461167743,33.81,81468.47,0.0,0.49958,0.00018,25.75695]
[1778461168539,33.81,81467.5,0.0,0.49941,0.00018,25.75663]
[1778461170031,33.81,81463.99,0.0,0.49876,0.00018,25.75543]
[1778461170057,33.81,81463.99,0.0,0.49876,0.00018,25.75543]
[1778461170554,33.81,81463.98,0.0,0.49876,0.00018,25.75542]
[1778461170962,33.81,81463.98,0.0,0.49876,0.00018,25.75542]
[1778461171467,33.81,81463.98,0.0,0.49876,0.00018,25.75542]
[1778461171582,33.81,81463.98,0.0,0.49876,0.00018,25.75542]
[1778461171592,33.81,81463.98,0.0,0.49876,0.00018,25.75542]
[1778461171634,33.81,81461.9,0.0,0.49838,0.00018,25.75078]
[1778461173205,33.81,81462.81,0.0,0.49855,0.00018,25.7511]
[1778461173214,33.81,81462.81,0.0,0.49855,0.00018,25.7511]
[1778461173576,33.81,81463.06,0.0,0.49859,0.00018,25.75119]
[1778461175753,33.81,81460.03,0.0,0.49804,0.00018,25.75009]
[1778461175767,33.81,81460.03,0.0,0.49804,0.00018,25.75009]
[1778461175777,33.81,81460.03,0.0,0.49804,0.00018,25.75009]
[1778461175796,33.81,81462.64,0.0,0.49852,0.00018,25.75104]
[1778461176609,33.81,81465.68,0.0,0.49907,0.00018,25.75211]
[1778461177611,33.81,81465.68,0.0,0.49907,0.00018,25.75211]
[1778461177707,33.81,81464.03,0.0,0.49877,0.00018,25.75154]
[1778461178079,33.81,81464.03,0.0,0.49877,0.00018,25.75154]
[1778461178113,33.81,81464.03,0.0,0.49877,0.00018,25.75154]
[1778461179663,33.82,81464.03,0.0,0.49877,0.00018,25.75154]
[1778461179720,33.82,81460.3,0.0,0.49809,0.00018,25.75019]
[1778461184652,33.82,81465.55,0.0,0.49905,0.00018,25.75207]
[1778461189687,33.82,81465.72,0.0,0.49908,0.00018,25.75213]
[1778461193657,33.82,81468.41,0.0,0.49957,0.00018,25.75303]
[1778461193681,33.82,81468.41,0.0,0.49957,0.00018,25.75303]
[1778461193781,33.82,81472.06,0.0,0.50024,0.00018,25.75419]
[1778461194741,33.82,81472.06,0.0,0.50024,0.00018,25.75419]
[1778461194765,33.82,81472.06,0.0,0.50024,0.00018,25.75419]
[1778461195430,33.82,81472.06,0.0,0.50024,0.00018,25.75419]
[1778461195440,33.82,81472.06,0.0,0.50024,0.00018,25.75419]
[1778461196066,33.82,81476.08,0.0,0.50098,0.00018,25.75539]
[1778461196137,33.82,81476.08,0.0,0.50098,0.00018,25.75539]
[1778461196170,33.82,81476.08,0.0,0.50098,0.00018,25.75539]
[1778461196737,33.82,81476.08,0.0,0.50098,0.00018,25.75539]
[1778461198602,33.82,81475.8,0.0,0.50093,0.00018,25.75531]
[1778461198621,33.82,81475.8,0.0,0.50093,0.00018,25.75531]
[1778461198721,33.82,81475.8,0.0,0.50093,0.00018,25.75531]
[1778461198773,33.82,81475.8,0.0,0.50093,0.00018,25.75531]
[1778461198767,33.82,81476.41,0.0,0.50104,0.00018,25.75549]
[1778461199765,33.83,81470.15,0.0,0.49989,0.00018,25.75359]
[1778461200177,33.83,81470.15,0.0,0.49989,0.00018,25.75359]
[1778461200774,33.83,81461.36,0.0,0.49829,0.00018,25.75058]
[1778461201010,33.83,81461.36,0.0,0.49829,0.00018,25.75058]
[1778461201066,33.83,81461.36,0.0,0.49829,0.00018,25.75058]
[1778461201383,33.83,81461.36,0.0,0.49829,0.00018,25.75058]
[1778461201400,33.83,81461.36,0.0,0.49829,0.00018,25.75058]
[1778461201404,33.83,81461.36,0.0,0.49829,0.00018,25.75058]
[1778461201572,33.83,81461.36,0.0,0.49829,0.00018,25.75058]
[1778461201780,33.83,81461.3,0.0,0.49828,0.00018,25.75056]
[1778461202212,33.83,81461.3,0.0,0.49828,0.00018,25.75056]
[1778461202283,33.83,81461.3,0.0,0.49828,0.00018,25.75056]
[1778461202315,33.83,81461.3,0.0,0.49828,0.00018,25.75056]
[1778461202348,33.83,81461.3,0.0,0.49828,0.00018,25.75056]
[1778461202371,33.83,81461.3,0.0,0.49828,0.00018,25.75056]
[1778461202784,33.83,81480.79,0.0,0.50184,0.00018,25.75669]
[1778461204808,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205100,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205108,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205280,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205335,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205429,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205480,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205526,33.82,81470.6,0.0,0.49998,0.00018,25.75374]
[1778461205810,33.82,81468.46,0.0,0.49958,0.00018,25.75305]
[1778461205961,33.82,81468.46,0.0,0.49958,0.00018,25.75305]
[1778461206813,33.82,81453.88,0.0,0.49692,0.00018,25.74769]
[1778461206847,33.82,81453.88,0.0,0.49692,0.00018,25.74769]
[1778461206853,33.82,81453.88,0.0,0.49692,0.00018,25.74769]
[1778461207820,33.82,81446.07,0.0,0.49549,0.00018,25.74434]
[1778461209469,33.82,81446.13,0.0,0.4955,0.00018,25.74437]
[1778461209486,33.82,81446.13,0.0,0.4955,0.00018,25.74437]
[1778461209505,33.82,81446.13,0.0,0.4955,0.00018,25.74437]
[1778461209838,33.82,81450.56,0.0,0.49631,0.00018,25.7463]
[1778461211855,33.82,81458.63,0.0,0.49779,0.00018,25.74956]
[1778461213369,33.82,81453.12,0.0,0.49678,0.00018,25.74737]
[1778461214534,33.82,81453.12,0.0,0.49678,0.00018,25.74737]
[1778461214551,33.82,81453.12,0.0,0.49678,0.00018,25.74737]
[1778461216749,33.82,81452.86,0.0,0.49673,0.00018,25.74727]
[1778461216769,33.82,81452.86,0.0,0.49673,0.00018,25.74727]
[1778461216775,33.82,81452.86,0.0,0.49673,0.00018,25.74727]
[1778461216783,33.82,81452.71,0.0,0.4967,0.00018,25.7472]
[1778461217799,33.82,81452.71,0.0,0.4967,0.00018,25.7472]
[1778461217822,33.82,81452.71,0.0,0.4967,0.00018,25.7472]
[1778461217901,33.82,81446.29,0.0,0.49553,0.00018,25.74444]
[1778461218914,33.81,81441.04,0.0,0.49457,0.00018,25.74201]
[1778461220109,33.81,81441.04,0.0,0.49457,0.00018,25.74201]
[1778461220338,33.81,81441.04,0.0,0.49457,0.00018,25.74201]
[1778461220729,33.81,81440.02,0.0,0.49438,0.00018,25.74152]
[1778461221374,33.81,81440.02,0.0,0.49438,0.00018,25.74152]
[1778461221410,33.81,81440.02,0.0,0.49438,0.00018,25.74152]
[1778461221621,33.81,81440.02,0.0,0.49438,0.00018,25.74152]
[1778461221651,33.81,81440.02,0.0,0.49438,0.00018,25.74152]
[1778461221664,33.81,81431.78,0.0,0.49288,0.00018,25.73736]
[1778461222974,33.81,81437.71,0.0,0.49396,0.00018,25.74039]
[1778461225433,33.81,81438.78,0.0,0.49415,0.00018,25.74091]
[1778461225466,33.81,81438.78,0.0,0.49415,0.00018,25.74091]
[1778461225550,33.81,81438.78,0.0,0.49415,0.00018,25.74091]
[1778461225697,33.81,81438.78,0.0,0.49415,0.00018,25.74091]
[1778461225795,33.81,81435.28,0.0,0.49351,0.00018,25.73917]
[1778461226799,33.81,81435.28,0.0,0.49351,0.00018,25.73917]
[1778461226848,33.81,81441.21,0.0,0.4946,0.00018,25.74209]
[1778461227023,33.81,81441.21,0.0,0.4946,0.00018,25.74209]
[1778461227049,33.81,81441.21,0.0,0.4946,0.00018,25.74209]
[1778461227819,33.8,81445.95,0.0,0.49546,0.00018,25.74428]
[1778461231721,33.8,81438.09,0.0,0.49402,0.00018,25.73667]
[1778461231927,33.8,81438.09,0.0,0.49402,0.00018,25.73667]
[1778461232706,33.8,81438.09,0.0,0.49402,0.00018,25.73667]
[1778461232737,33.8,81438.09,0.0,0.49402,0.00018,25.73667]
[1778461232807,33.8,81435.85,0.0,0.49361,0.00018,25.73555]
[1778461234616,33.8,81433.45,0.0,0.49317,0.00018,25.73432]
[1778461234650,33.8,81433.45,0.0,0.49317,0.00018,25.73432]
[1778461234770,33.8,81433.45,0.0,0.49317,0.00018,25.73432]
[1778461234853,33.8,81433.45,0.0,0.49317,0.00018,25.73432]
[1778461234820,33.8,81433.47,0.0,0.49317,0.00018,25.73433]
[1778461234884,33.8,81433.47,0.0,0.49317,0.00018,25.73433]
[1778461235691,33.8,81433.47,0.0,0.49317,0.00018,25.73433]
[1778461235712,33.8,81433.47,0.0,0.49317,0.00018,25.73433]
[1778461236465,33.8,81430.59,0.0,0.49265,0.00018,25.73282]
[1778461236567,33.8,81425.86,0.0,0.49178,0.00018,25.73023]
[1778461237402,33.8,81425.86,0.0,0.49178,0.00018,25.73023]
[1778461237503,33.8,81432.87,0.0,0.49306,0.00018,25.73402]
[1778461238859,33.8,81432.87,0.0,0.49306,0.00018,25.73402]
[1778461238880,33.8,81432.87,0.0,0.49306,0.00018,25.73402]
[1778461239797,33.79,81435.93,0.0,0.49362,0.00018,25.73559]
[1778461244793,33.79,81429.44,0.0,0.49243,0.00018,25.7322]
[1778461250120,33.78,81428.28,0.0,0.49222,0.00018,25.73156]
[1778461255485,33.78,81427.54,0.0,0.49208,0.00018,25.73115]
[1778461255829,33.78,81427.54,0.0,0.49208,0.00018,25.73115]
[1778461255860,33.78,81427.54,0.0,0.49208,0.00018,25.73115]
[1778461256129,33.78,81425.15,0.0,0.49164,0.00018,25.72982]
[1778461256153,33.78,81425.15,0.0,0.49164,0.00018,25.72982]
[1778461256162,33.78,81425.15,0.0,0.49164,0.00018,25.72982]
[1778461256899,33.77,81426.68,0.0,0.49192,0.00018,25.73067]
[1778461260419,33.77,81424.46,0.0,0.49151,0.00018,25.72943]
[1778461260433,33.77,81424.46,0.0,0.49151,0.00018,25.72943]
[1778461260440,33.77,81424.46,0.0,0.49151,0.00018,25.72943]
[1778461260443,33.77,81424.46,0.0,0.49151,0.00018,25.72943]
[1778461260745,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461260960,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461261049,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461261135,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461261193,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461261364,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461261427,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461261455,33.77,81423.25,0.0,0.49129,0.00018,25.72874]
[1778461261639,33.77,81406.83,0.0,0.48828,0.00018,25.71858]
[1778461262752,33.77,81406.83,0.0,0.48828,0.00018,25.71858]
[1778461262764,33.77,81406.83,0.0,0.48828,0.00018,25.71858]
[1778461262853,33.77,81394.85,0.0,0.48609,0.00018,25.71025]
[1778461265347,33.77,81394.91,0.0,0.4861,0.00018,25.71029]
[1778461265645,33.77,81394.91,0.0,0.4861,0.00018,25.71029]
[1778461265647,33.77,81394.91,0.0,0.4861,0.00018,25.71029]
[1778461265886,33.77,81394.91,0.0,0.4861,0.00018,25.71029]
[1778461265862,33.77,81396.35,0.0,0.48636,0.00018,25.71133]
[1778461266640,33.77,81396.35,0.0,0.48636,0.00018,25.71133]
[1778461266848,33.77,81396.35,0.0,0.48636,0.00018,25.71133]
[1778461266887,33.77,81396.35,0.0,0.48636,0.00018,25.71133]
[1778461267252,33.77,81391.76,0.0,0.48552,0.00018,25.70797]
[1778461268253,33.77,81381.42,0.0,0.48363,0.00018,25.69998]
[1778461269835,33.77,81381.42,0.0,0.48363,0.00018,25.69998]
[1778461269911,33.76,81378.24,0.0,0.48304,0.00018,25.69741]
[1778461272834,33.76,81380.02,0.0,0.48337,0.00018,25.69885]
[1778461272862,33.76,81380.02,0.0,0.48337,0.00018,25.69885]
[1778461273777,33.76,81377.15,0.0,0.48284,0.00018,25.6965]
[1778461274396,33.76,81377.15,0.0,0.48284,0.00018,25.6965]
[1778461274422,33.76,81377.15,0.0,0.48284,0.00018,25.6965]
[1778461274464,33.76,81372.87,0.0,0.48206,0.00018,25.69293]
[1778461275323,33.76,81372.87,0.0,0.48206,0.00018,25.69293]
[1778461275333,33.76,81372.87,0.0,0.48206,0.00018,25.69293]
[1778461275334,33.76,81372.87,0.0,0.48206,0.00018,25.69293]
[1778461275408,33.76,81373.65,0.0,0.4822,0.00018,25.69359]
[1778461276251,33.76,81373.65,0.0,0.4822,0.00018,25.69359]
[1778461276281,33.76,81373.65,0.0,0.4822,0.00018,25.69359]
[1778461276809,33.76,81373.65,0.0,0.4822,0.00018,25.69359]
[1778461276844,33.76,81373.65,0.0,0.4822,0.00018,25.69359]
[1778461276827,33.76,81375.12,0.0,0.48247,0.00018,25.69483]
[1778461277667,33.76,81375.12,0.0,0.48247,0.00018,25.69483]
[1778461277690,33.76,81375.12,0.0,0.48247,0.00018,25.69483]
[1778461279735,33.76,81377.41,0.0,0.48289,0.00018,25.69672]
[1778461279781,33.76,81377.41,0.0,0.48289,0.00018,25.69672]
[1778461279836,33.76,81378.61,0.0,0.48311,0.00018,25.69771]
[1778461282352,33.76,81372.68,0.0,0.48202,0.00018,25.69277]
[1778461284977,33.76,81373.58,0.0,0.48219,0.00018,25.69353]
[1778461285001,33.76,81373.58,0.0,0.48219,0.00018,25.69353]
[1778461285007,33.76,81373.58,0.0,0.48219,0.00018,25.69353]
[1778461285012,33.76,81373.58,0.0,0.48219,0.00018,25.69353]
[1778461285376,33.76,81373.58,0.0,0.48219,0.00018,25.69353]
[1778461286380,33.76,81366.55,0.0,0.4809,0.00018,25.68747]
[1778461288225,33.76,81364.73,0.0,0.48057,0.00018,25.68586]
[1778461288230,33.76,81364.73,0.0,0.48057,0.00018,25.68586]
[1778461288687,33.76,81364.73,0.0,0.48057,0.00018,25.68586]
[1778461288788,33.76,81362.22,0.0,0.48011,0.00018,25.6836]
[1778461289327,33.76,81362.22,0.0,0.48011,0.00018,25.6836]
[1778461290267,33.76,81362.22,0.0,0.48011,0.00018,25.6836]
[1778461290831,33.76,81362.68,0.0,0.48019,0.00018,25.68401]
[1778461291581,33.76,81362.68,0.0,0.48019,0.00018,25.68401]
[1778461291761,33.76,81362.68,0.0,0.48019,0.00018,25.68401]
[1778461291867,33.76,81361.84,0.0,0.48003,0.00018,25.67935]
[1778461291966,33.76,81361.84,0.0,0.48003,0.00018,25.67935]
[1778461292036,33.76,81361.84,0.0,0.48003,0.00018,25.67935]
[1778461292048,33.76,81361.84,0.0,0.48003,0.00018,25.67935]
[1778461292237,33.76,81361.84,0.0,0.48003,0.00018,25.67935]
[1778461292697,33.76,81361.84,0.0,0.48003,0.00018,25.67935]
[1778461292943,33.76,81361.84,0.0,0.48003,0.00018,25.67935]
[1778461292900,33.76,81332.38,0.0,0.47464,0.00018,25.6503]
[1778461293052,33.76,81332.38,0.0,0.47464,0.00018,25.6503]
[1778461293906,33.76,81303.54,0.0,0.46936,0.00018,25.61733]
[1778461294730,33.76,81303.54,0.0,0.46936,0.00018,25.61733]
[1778461294746,33.76,81303.54,0.0,0.46936,0.00018,25.61733]
[1778461294922,33.76,81303.54,0.0,0.46936,0.00018,25.61733]
[1778461294792,33.76,81306.22,0.0,0.46985,0.00018,25.62059]
[1778461295465,33.76,81306.22,0.0,0.46985,0.00018,25.6206]
[1778461297098,33.76,81305.43,0.0,0.46971,0.00018,25.61964]
[1778461297132,33.76,81305.43,0.0,0.46971,0.00018,25.61964]
[1778461297482,33.76,81304.57,0.0,0.46955,0.00018,25.6186]
[1778461298489,33.76,81298.91,0.0,0.46852,0.00018,25.61164]
[1778461300535,33.76,81299.78,0.0,0.46868,0.00018,25.61272]
[1778461300623,33.76,81299.58,0.0,0.46864,0.00018,25.61248]
[1778461302622,33.76,81299.58,0.0,0.46864,0.00018,25.61248]
[1778461302719,33.76,81299.59,0.0,0.46864,0.00018,25.61249]
[1778461303646,33.76,81299.59,0.0,0.46864,0.00018,25.61249]
[1778461303727,33.76,81297.86,0.0,0.46833,0.00018,25.61034]
[1778461305000,33.77,81297.86,0.0,0.46833,0.00018,25.61034]
[1778461305046,33.77,81297.86,0.0,0.46833,0.00018,25.61034]
[1778461305091,33.77,81297.86,0.0,0.46833,0.00018,25.61034]
[1778461305166,33.77,81297.86,0.0,0.46833,0.00018,25.61034]
[1778461305544,33.77,81298.68,0.0,0.46848,0.00018,25.61136]
[1778461306657,33.77,81298.68,0.0,0.46848,0.00018,25.61136]
[1778461306660,33.77,81316.08,0.0,0.47166,0.00018,25.63224]
[1778461307813,33.77,81314.63,0.0,0.4714,0.00018,25.63057]
[1778461312589,33.77,81307.11,0.0,0.47003,0.00018,25.62171]
[1778461317766,33.77,81311.36,0.0,0.47081,0.00018,25.62678]
[1778461317785,33.77,81311.36,0.0,0.47081,0.00018,25.62678]
[1778461317851,33.77,81311.36,0.0,0.47081,0.00018,25.62678]
[1778461317958,33.77,81310.99,0.0,0.47074,0.00018,25.62635]
[1778461318404,33.77,81310.99,0.0,0.47074,0.00018,25.62635]
[1778461318422,33.77,81310.99,0.0,0.47074,0.00018,25.62635]
[1778461318784,33.77,81310.99,0.0,0.47074,0.00018,25.62635]
[1778461318955,33.77,81310.99,0.0,0.47074,0.00018,25.62635]
[1778461318848,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319214,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319233,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319432,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319457,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319533,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319781,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319830,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319882,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319913,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319959,33.78,81318.32,0.0,0.47208,0.00018,25.63486]
[1778461319964,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461320077,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461320130,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461320224,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461320270,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461320651,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321353,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321411,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321490,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321539,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321553,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321584,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321643,33.78,81333.58,0.0,0.47488,0.00018,25.65164]
[1778461321749,33.78,81342.03,0.0,0.47642,0.00018,25.6604]
[1778461322187,33.78,81342.03,0.0,0.47642,0.00018,25.6604]
[1778461322204,33.78,81342.03,0.0,0.47642,0.00018,25.6604]
[1778461322216,33.78,81342.03,0.0,0.47642,0.00018,25.6604]
[1778461322252,33.78,81342.03,0.0,0.47642,0.00018,25.6604]
[1778461322334,33.78,81342.03,0.0,0.47642,0.00018,25.6604]
[1778461322907,33.78,81342.03,0.0,0.47642,0.00018,25.6604]
[1778461322917,33.78,81330.83,0.0,0.47437,0.00018,25.64872]
[1778461324698,33.78,81327.49,0.0,0.47377,0.00018,25.64512]
[1778461326229,33.78,81327.49,0.0,0.47377,0.00018,25.64513]
[1778461326562,33.78,81327.49,0.0,0.47377,0.00018,25.64513]
[1778461326789,33.78,81327.49,0.0,0.47377,0.00018,25.64513]
[1778461326791,33.78,81327.49,0.0,0.47377,0.00018,25.64513]
[1778461326823,33.78,81327.49,0.0,0.47377,0.00018,25.64513]
[1778461326930,33.78,81332.15,0.0,0.47462,0.00018,25.65015]
[1778461327290,33.78,81332.15,0.0,0.47462,0.00018,25.65015]
[1778461327339,33.78,81332.15,0.0,0.47462,0.00018,25.65015]
[1778461327796,33.78,81332.15,0.0,0.47462,0.00018,25.65015]
[1778461327952,33.78,81347.1,0.0,0.47736,0.00018,25.66549]
[1778461328093,33.78,81347.1,0.0,0.47736,0.00018,25.66549]
[1778461328870,33.79,81354.14,0.0,0.47865,0.00018,25.67229]
[1778461329628,33.79,81354.14,0.0,0.47865,0.00018,25.67229]
[1778461330100,33.79,81354.14,0.0,0.47865,0.00018,25.67229]
[1778461330121,33.79,81354.14,0.0,0.47865,0.00018,25.67229]
[1778461330129,33.79,81354.14,0.0,0.47865,0.00018,25.67229]
[1778461330723,33.79,81355.57,0.0,0.47891,0.00018,25.67364]
[1778461333224,33.79,81352.92,0.0,0.47842,0.00018,25.67114]
[1778461333781,33.79,81355.97,0.0,0.47898,0.00018,25.67402]
[1778461334463,33.79,81355.97,0.0,0.47898,0.00018,25.67402]
[1778461334752,33.79,81355.97,0.0,0.47898,0.00018,25.67403]
[1778461335229,33.79,81355.97,0.0,0.47898,0.00018,25.67403]
[1778461335259,33.79,81355.97,0.0,0.47898,0.00018,25.67403]
[1778461335356,33.79,81355.97,0.0,0.47898,0.00018,25.67403]
[1778461335394,33.79,81355.97,0.0,0.47898,0.00018,25.67403]
[1778461335451,33.79,81355.97,0.0,0.47898,0.00018,25.67403]
[1778461335758,33.79,81356.55,0.0,0.47909,0.00018,25.67457]
[1778461336372,33.79,81356.55,0.0,0.47909,0.00018,25.67457]
[1778461336385,33.79,81356.55,0.0,0.47909,0.00018,25.67457]
[1778461336952,33.79,81371.14,0.0,0.48176,0.00018,25.68762]
[1778461337259,33.79,81371.14,0.0,0.48176,0.00018,25.68762]
[1778461337287,33.79,81371.14,0.0,0.48176,0.00018,25.68762]
[1778461337699,33.79,81371.14,0.0,0.48176,0.00018,25.68762]
[1778461337741,33.79,81371.14,0.0,0.48176,0.00018,25.68762]
[1778461337842,33.79,81371.14,0.0,0.48176,0.00018,25.68762]
[1778461337941,33.79,81373.32,0.0,0.48216,0.00018,25.68948]
[1778461338048,33.79,81373.32,0.0,0.48216,0.00018,25.68948]
[1778461338074,33.79,81373.32,0.0,0.48216,0.00018,25.68948]
[1778461338135,33.79,81373.32,0.0,0.48216,0.00018,25.68948]
[1778461338164,33.79,81373.32,0.0,0.48216,0.00018,25.68948]
[1778461338779,33.79,81373.32,0.0,0.48216,0.00018,25.68948]
[1778461339891,33.79,81373.32,0.0,0.48216,0.00018,25.68948]
[1778461339894,33.79,81364.13,0.0,0.48048,0.00018,25.6815]
[1778461340031,33.79,81364.13,0.0,0.48048,0.00018,25.6815]
[1778461340061,33.79,81364.13,0.0,0.48048,0.00018,25.6815]
[1778461341728,33.79,81364.13,0.0,0.48048,0.00018,25.6815]
[1778461341737,33.79,81364.13,0.0,0.48048,0.00018,25.6815]
[1778461341741,33.79,81364.13,0.0,0.48048,0.00018,25.6815]
[1778461343636,33.79,81358.96,0.0,0.47954,0.00018,25.67682]
[1778461343733,33.79,81358.96,0.0,0.47954,0.00018,25.67682]
[1778461343829,33.79,81358.96,0.0,0.47954,0.00018,25.67682]
[1778461343934,33.79,81358.96,0.0,0.47954,0.00018,25.67682]
[1778461343942,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344053,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344066,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344681,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344726,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344758,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344819,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344878,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344950,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344968,33.79,81354.46,0.0,0.47871,0.00018,25.67262]
[1778461344963,33.8,81337.08,0.0,0.47553,0.00018,25.65539]
[1778461345833,33.8,81337.08,0.0,0.47554,0.00018,25.6554]
[1778461346996,33.8,81337.08,0.0,0.47554,0.00018,25.6554]
[1778461346840,33.8,81316.01,0.0,0.47169,0.00018,25.63233]
[1778461347051,33.8,81316.01,0.0,0.47169,0.00018,25.63233]
[1778461347131,33.8,81316.01,0.0,0.47169,0.00018,25.63233]
[1778461347999,33.8,81316.01,0.0,0.47169,0.00018,25.63233]
[1778461348006,33.8,81305.33,0.0,0.46974,0.00018,25.61973]
[1778461348381,33.8,81305.33,0.0,0.46974,0.00018,25.61973]
[1778461348563,33.8,81305.33,0.0,0.46974,0.00018,25.61973]
[1778461348588,33.8,81305.33,0.0,0.46974,0.00018,25.61973]
[1778461348930,33.8,81305.33,0.0,0.46974,0.00018,25.61973]
[1778461348855,33.8,81305.33,0.0,0.46974,0.00018,25.61974]
[1778461349389,33.8,81305.33,0.0,0.46974,0.00018,25.61974]
[1778461349421,33.8,81305.33,0.0,0.46974,0.00018,25.61974]
[1778461349861,33.8,81301.61,0.0,0.46906,0.00018,25.61521]
[1778461350061,33.8,81301.61,0.0,0.46906,0.00018,25.61521]
[1778461350075,33.8,81301.61,0.0,0.46906,0.00018,25.61521]
[1778461350941,33.8,81301.61,0.0,0.46906,0.00018,25.61521]
[1778461350955,33.8,81301.61,0.0,0.46906,0.00018,25.61521]
[1778461352022,33.8,81299.49,0.0,0.46867,0.00018,25.61259]
[1778461352063,33.8,81299.51,0.0,0.46867,0.00018,25.60871]
[1778461352882,33.8,81299.51,0.0,0.46867,0.00018,25.6087]
[1778461353032,33.8,81299.51,0.0,0.46867,0.00018,25.6087]
[1778461353925,33.8,81299.59,0.0,0.46868,0.00018,25.60881]
[1778461354326,33.8,81299.59,0.0,0.46868,0.00018,25.60881]
[1778461354363,33.8,81299.59,0.0,0.46868,0.00018,25.60881]
[1778461354699,33.8,81299.59,0.0,0.46868,0.00018,25.60881]
[1778461354733,33.8,81299.59,0.0,0.46868,0.00018,25.60881]
[1778461356118,33.8,81300.05,0.0,0.46877,0.00018,25.60938]
[1778461356428,33.8,81300.05,0.0,0.46877,0.00018,25.60938]
[1778461356435,33.8,81300.05,0.0,0.46877,0.00018,25.60938]
[1778461356491,33.8,81300.05,0.0,0.46877,0.00018,25.60938]
[1778461356913,33.8,81297.35,0.0,0.46828,0.00018,25.60603]
[1778461357686,33.8,81297.35,0.0,0.46828,0.00018,25.60603]
[1778461357882,33.8,81297.35,0.0,0.46828,0.00018,25.60603]
[1778461357953,33.8,81286.34,0.0,0.46626,0.00018,25.59192]
[1778461358894,33.8,81286.34,0.0,0.46626,0.00018,25.59192]
[1778461358914,33.8,81286.34,0.0,0.46626,0.00018,25.59192]
[1778461358946,33.8,81292.2,0.0,0.46734,0.00018,25.59951]
[1778461359875,33.8,81292.2,0.0,0.46734,0.00018,25.59951]
[1778461359959,33.8,81295.44,0.0,0.46793,0.00018,25.60363]
[1778461361752,33.8,81295.88,0.0,0.46801,0.00018,25.60418]
[1778461361836,33.8,81295.88,0.0,0.46801,0.00018,25.60418]
[1778461361859,33.8,81295.88,0.0,0.46801,0.00018,25.60418]
[1778461361971,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461362882,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461362919,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461362955,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461363708,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461363976,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461363989,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461363992,33.8,81291.99,0.0,0.4673,0.00018,25.59925]
[1778461365800,33.8,81291.17,0.0,0.46715,0.00018,25.5982]
[1778461365954,33.8,81291.17,0.0,0.46715,0.00018,25.5982]
[1778461366185,33.8,81290.24,0.0,0.46698,0.00018,25.597]
[1778461366198,33.8,81290.24,0.0,0.46698,0.00018,25.597]
[1778461366220,33.8,81290.24,0.0,0.46698,0.00018,25.597]
[1778461366227,33.8,81290.24,0.0,0.46698,0.00018,25.597]
[1778461366230,33.8,81290.24,0.0,0.46698,0.00018,25.597]
[1778461366988,33.8,81288.8,0.0,0.46672,0.00018,25.59514]
[1778461367990,33.8,81281.6,0.0,0.4654,0.00018,25.58567]
[1778461371996,33.81,81281.56,0.0,0.4654,0.00018,25.58562]
[1778461372163,33.81,81281.47,0.0,0.46538,0.00018,25.58551]
[1778461372971,33.81,81281.47,0.0,0.46538,0.00018,25.58551]
[1778461373062,33.81,81281.93,0.0,0.46546,0.00018,25.58612]
[1778461373084,33.81,81281.93,0.0,0.46546,0.00018,25.58612]
[1778461374041,33.81,81285.92,0.0,0.46619,0.00018,25.5914]
[1778461375047,33.81,81292.5,0.0,0.4674,0.00018,25.59993]
[1778461378319,33.81,81295.64,0.0,0.46797,0.00018,25.60391]
[1778461378337,33.81,81295.64,0.0,0.46797,0.00018,25.60391]
[1778461378598,33.81,81295.64,0.0,0.46797,0.00018,25.60391]
[1778461378633,33.81,81295.64,0.0,0.46797,0.00018,25.60391]
[1778461379074,33.81,81297.16,0.0,0.46825,0.00018,25.60582]
[1778461380387,33.81,81297.16,0.0,0.46825,0.00018,25.60582]
[1778461380705,33.81,81297.16,0.0,0.46825,0.00018,25.60582]
[1778461380727,33.81,81304.13,0.0,0.46952,0.00018,25.61442]
[1778461381207,33.81,81304.13,0.0,0.46952,0.00018,25.61442]
[1778461381919,33.81,81304.13,0.0,0.46952,0.00018,25.61442]
[1778461381980,33.81,81304.13,0.0,0.46952,0.00018,25.61442]
[1778461381988,33.81,81301.47,0.0,0.46904,0.00018,25.61117]
[1778461382207,33.81,81301.47,0.0,0.46904,0.00018,25.61117]
[1778461382213,33.81,81301.47,0.0,0.46904,0.00018,25.61117]
[1778461382235,33.81,81301.47,0.0,0.46904,0.00018,25.61117]
[1778461384025,33.81,81317.08,0.0,0.47189,0.00018,25.62971]
[1778461384432,33.81,81317.08,0.0,0.47189,0.00018,25.62971]
[1778461384515,33.81,81317.08,0.0,0.47189,0.00018,25.62971]
[1778461384544,33.81,81317.08,0.0,0.47189,0.00018,25.62971]
[1778461384711,33.81,81317.08,0.0,0.47189,0.00018,25.62971]
[1778461384801,33.81,81318.53,0.0,0.47216,0.00018,25.63137]
[1778461385744,33.81,81318.53,0.0,0.47216,0.00018,25.63137]
[1778461385787,33.81,81318.53,0.0,0.47216,0.00018,25.63137]
[1778461385825,33.81,81318.53,0.0,0.47216,0.00018,25.63137]
[1778461385946,33.81,81318.53,0.0,0.47216,0.00018,25.63137]
[1778461386011,33.81,81318.53,0.0,0.47216,0.00018,25.63137]
[1778461385991,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386245,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386336,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386383,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386441,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386535,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386645,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386679,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386812,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386830,33.81,81332.57,0.0,0.47472,0.00018,25.64682]
[1778461386897,33.81,81353.33,0.0,0.47852,0.00018,25.66771]
[1778461387326,33.81,81353.33,0.0,0.47852,0.00018,25.66771]
[1778461387353,33.81,81353.33,0.0,0.47852,0.00018,25.66771]
[1778461387981,33.81,81353.33,0.0,0.47852,0.00018,25.66771]
[1778461387993,33.81,81353.33,0.0,0.47852,0.00018,25.66771]
[1778461388083,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388147,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388281,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388303,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388470,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388621,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388652,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388701,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388744,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388819,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461388926,33.81,81355.21,0.0,0.47886,0.00018,25.66948]
[1778461389060,33.81,81353.52,0.0,0.47855,0.00018,25.66788]
[1778461389119,33.81,81353.52,0.0,0.47855,0.00018,25.66788]
[1778461389206,33.81,81353.52,0.0,0.47855,0.00018,25.66788]
[1778461389210,33.81,81363.97,0.0,0.48047,0.00018,25.67751]
[1778461392081,33.81,81363.14,0.0,0.48031,0.00018,25.67677]
[1778461392089,33.81,81363.14,0.0,0.48031,0.00018,25.67677]
[1778461392100,33.82,81361.08,0.0,0.47994,0.00018,25.67492]
[1778461392675,33.82,81361.08,0.0,0.47994,0.00018,25.67492]
[1778461392696,33.82,81361.08,0.0,0.47994,0.00018,25.67492]
[1778461392737,33.82,81364.08,0.0,0.48049,0.00018,25.67762]
[1778461394744,33.82,81364.08,0.0,0.48049,0.00018,25.67762]
[1778461394757,33.82,81374.73,0.0,0.48244,0.00018,25.68681]
[1778461397526,33.82,81379.99,0.0,0.4834,0.00018,25.69113]
[1778461397564,33.82,81379.99,0.0,0.4834,0.00018,25.69113]
[1778461398050,33.82,81379.3,0.0,0.48327,0.00018,25.69058]
[1778461402572,33.82,81382.06,0.0,0.48378,0.00018,25.69279]
[1778461402595,33.82,81382.06,0.0,0.48378,0.00018,25.69279]
[1778461402817,33.82,81385.41,0.0,0.48439,0.00018,25.69543]
[1778461403952,33.82,81385.41,0.0,0.48439,0.00018,25.69543]
[1778461403981,33.82,81385.41,0.0,0.48439,0.00018,25.69543]
[1778461404056,33.82,81383.49,0.0,0.48404,0.00018,25.69393]
[1778461406075,33.82,81389.71,0.0,0.48518,0.00018,25.69872]
[1778461407553,33.82,81389.76,0.0,0.48519,0.00018,25.69876]
[1778461407561,33.82,81389.76,0.0,0.48519,0.00018,25.69876]
[1778461407582,33.82,81389.76,0.0,0.48519,0.00018,25.69876]
[1778461407889,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461408574,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461408579,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461408597,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461408696,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461408717,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461408752,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461409094,33.82,81389.0,0.0,0.48505,0.00018,25.69819]
[1778461409113,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409589,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409609,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409622,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409652,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409736,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409779,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409787,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409804,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409848,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409950,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461409999,33.82,81395.17,0.0,0.48618,0.00018,25.70276]
[1778461410106,33.82,81403.57,0.0,0.48772,0.00018,25.70865]
[1778461410165,33.82,81403.57,0.0,0.48772,0.00018,25.70865]
[1778461410344,33.82,81403.57,0.0,0.48772,0.00018,25.70865]
[1778461410558,33.82,81403.57,0.0,0.48772,0.00018,25.70865]
[1778461410658,33.82,81403.57,0.0,0.48772,0.00018,25.70865]
[1778461410667,33.82,81403.57,0.0,0.48772,0.00018,25.70865]
[1778461410787,33.82,81403.57,0.0,0.48772,0.00018,25.70865]
[1778461410863,33.82,81381.28,0.0,0.48364,0.00018,25.69218]
[1778461411316,33.82,81381.28,0.0,0.48364,0.00018,25.68827]
[1778461412320,33.82,81371.9,0.0,0.48192,0.00018,25.68054]
[1778461414748,33.82,81367.96,0.0,0.4812,0.00018,25.67715]
[1778461414793,33.82,81367.96,0.0,0.4812,0.00018,25.67715]
[1778461414850,33.82,81365.35,0.0,0.48072,0.00018,25.67486]
[1778461415196,33.82,81365.35,0.0,0.48072,0.00018,25.67486]
[1778461415341,33.82,81365.35,0.0,0.48072,0.00018,25.67486]
[1778461416445,33.82,81365.35,0.0,0.48072,0.00018,25.67486]
[1778461416519,33.82,81365.35,0.0,0.48072,0.00018,25.67486]
[1778461416719,33.82,81377.46,0.0,0.48294,0.00018,25.68518]
[1778461417297,33.82,81377.46,0.0,0.48294,0.00018,25.68518]
[1778461417803,33.82,81377.46,0.0,0.48294,0.00018,25.68518]
[1778461418003,33.83,81385.46,0.0,0.4844,0.00018,25.69157]
[1778461418624,33.83,81385.46,0.0,0.4844,0.00018,25.69157]
[1778461418748,33.83,81381.36,0.0,0.48365,0.00018,25.68834]
[1778461419233,33.83,81381.36,0.0,0.48365,0.00018,25.68834]
[1778461419792,33.83,81381.36,0.0,0.48365,0.00018,25.68834]
[1778461419824,33.83,81381.36,0.0,0.48365,0.00018,25.68834]
[1778461419831,33.83,81381.36,0.0,0.48365,0.00018,25.68834]
[1778461419925,33.83,81381.04,0.0,0.48359,0.00018,25.68808]
[1778461425840,33.83,81378.93,0.0,0.48321,0.00018,25.68639]
[1778461425860,33.83,81378.93,0.0,0.48321,0.00018,25.68639]
[1778461425872,33.83,81378.93,0.0,0.48321,0.00018,25.68639]
[1778461425888,33.83,81378.93,0.0,0.48321,0.00018,25.68639]
[1778461426021,33.83,81379.07,0.0,0.48323,0.00018,25.6865]
[1778461426764,33.83,81379.07,0.0,0.48323,0.00018,25.6865]
[1778461427003,33.83,81379.07,0.0,0.48323,0.00018,25.6865]
[1778461427023,33.83,81379.07,0.0,0.48323,0.00018,25.6865]
[1778461427051,33.83,81371.64,0.0,0.48188,0.00018,25.68033]
[1778461428593,33.83,81371.64,0.0,0.48188,0.00018,25.68033]
[1778461428759,33.83,81364.44,0.0,0.48056,0.00018,25.67406]
[1778461433692,33.83,81366.92,0.0,0.48102,0.00018,25.67626]
[1778461433759,33.83,81366.92,0.0,0.48102,0.00018,25.67626]
[1778461433860,33.83,81368.18,0.0,0.48125,0.00018,25.67736]
[1778461434783,33.83,81368.18,0.0,0.48125,0.00018,25.67736]
[1778461434788,33.83,81358.03,0.0,0.47939,0.00018,25.66827]
[1778461436018,33.83,81357.02,0.0,0.47921,0.00018,25.66732]
[1778461436648,33.83,81357.02,0.0,0.47921,0.00018,25.66732]
[1778461436677,33.83,81357.02,0.0,0.47921,0.00018,25.66732]
[1778461436691,33.83,81354.86,0.0,0.47881,0.00018,25.6653]
[1778461440387,33.83,81354.98,0.0,0.47883,0.00018,25.66541]
[1778461440413,33.83,81354.98,0.0,0.47883,0.00018,25.66541]
[1778461440607,33.83,81355.15,0.0,0.47886,0.00018,25.66557]
[1778461442015,33.83,81355.15,0.0,0.47886,0.00018,25.66557]
[1778461442048,33.83,81355.15,0.0,0.47886,0.00018,25.66557]
[1778461442050,33.83,81364.08,0.0,0.48049,0.00018,25.67374]
[1778461443384,33.83,81359.17,0.0,0.47959,0.00018,25.66929]
[1778461443402,33.83,81359.17,0.0,0.47959,0.00018,25.66929]
[1778461443546,33.83,81359.17,0.0,0.47959,0.00018,25.66929]
[1778461444579,33.82,81353.37,0.0,0.47853,0.00018,25.66387]
[1778461447423,33.82,81352.64,0.0,0.4784,0.00018,25.66317]
[1778461447434,33.82,81352.64,0.0,0.4784,0.00018,25.66317]
[1778461447624,33.82,81352.64,0.0,0.4784,0.00018,25.66317]
[1778461447695,33.82,81352.64,0.0,0.4784,0.00018,25.66317]
[1778461448150,33.82,81359.31,0.0,0.47962,0.00018,25.66941]
[1778461449169,33.82,81371.74,0.0,0.48189,0.00018,25.6804]
[1778461451023,33.82,81375.08,0.0,0.4825,0.00018,25.68321]
[1778461451800,33.82,81375.08,0.0,0.4825,0.00018,25.68321]
[1778461451832,33.82,81375.08,0.0,0.4825,0.00018,25.68321]
[1778461451900,33.82,81375.74,0.0,0.48262,0.00018,25.68376]
[1778461453925,33.82,81375.74,0.0,0.48262,0.00018,25.68376]
[1778461453960,33.82,81375.74,0.0,0.48262,0.00018,25.68376]
[1778461454026,33.82,81382.02,0.0,0.48377,0.00018,25.68886]
[1778461455005,33.82,81369.98,0.0,0.48157,0.00018,25.6789]
[1778461455846,33.83,81368.76,0.0,0.48135,0.00018,25.67785]
[1778461456186,33.83,81368.76,0.0,0.48135,0.00018,25.67785]
[1778461456217,33.83,81368.76,0.0,0.48135,0.00018,25.67785]
[1778461456637,33.83,81369.07,0.0,0.4814,0.00018,25.67812]
[1778461461672,33.83,81369.08,0.0,0.48141,0.00018,25.67814]
[1778461463524,33.83,81366.33,0.0,0.48091,0.00018,25.67574]
[1778461463545,33.83,81366.33,0.0,0.48091,0.00018,25.67574]
[1778461463688,33.83,81366.71,0.0,0.48098,0.00018,25.67608]
[1778461464724,33.83,81356.94,0.0,0.47919,0.00018,25.66725]
[1778461465873,33.83,81356.94,0.0,0.47919,0.00018,25.66725]
[1778461465889,33.83,81356.94,0.0,0.47919,0.00018,25.66725]
[1778461466026,33.83,81356.86,0.0,0.47918,0.00018,25.66717]
[1778461466704,33.83,81356.86,0.0,0.47918,0.00018,25.66717]
[1778461466737,33.83,81356.86,0.0,0.47918,0.00018,25.66717]
[1778461467014,33.83,81357.92,0.0,0.47937,0.00018,25.66815]
[1778461472037,33.83,81354.85,0.0,0.4788,0.00018,25.66136]
[1778461472553,33.83,81354.24,0.0,0.47869,0.00018,25.66079]
[1778461472591,33.83,81354.24,0.0,0.47869,0.00018,25.66079]
[1778461472600,33.83,81354.24,0.0,0.47869,0.00018,25.66079]
[1778461472752,33.83,81354.24,0.0,0.47869,0.00018,25.66079]
[1778461473479,33.83,81354.24,0.0,0.47869,0.00018,25.66079]
[1778461473656,33.83,81354.24,0.0,0.47869,0.00018,25.66079]
[1778461473665,33.83,81354.24,0.0,0.47869,0.00018,25.66079]
[1778461473760,33.82,81347.47,0.0,0.47745,0.00018,25.65426]
[1778461474874,33.82,81347.47,0.0,0.47745,0.00018,25.65426]
[1778461474924,33.82,81347.47,0.0,0.47745,0.00018,25.65426]
[1778461474975,33.82,81348.51,0.0,0.47764,0.00018,25.65527]
[1778461475901,33.82,81348.51,0.0,0.47764,0.00018,25.65527]
[1778461475925,33.82,81348.51,0.0,0.47764,0.00018,25.65527]
[1778461476003,33.82,81354.74,0.0,0.47878,0.00018,25.66125]
[1778461476649,33.82,81354.74,0.0,0.47878,0.00018,25.66125]
[1778461476686,33.82,81354.74,0.0,0.47878,0.00018,25.66125]
[1778461476924,33.82,81354.74,0.0,0.47878,0.00018,25.66125]
[1778461476938,33.82,81354.74,0.0,0.47878,0.00018,25.66125]
[1778461476960,33.82,81354.74,0.0,0.47878,0.00018,25.66125]
[1778461477054,33.82,81355.15,0.0,0.47885,0.00018,25.66163]
[1778461477835,33.82,81360.69,0.0,0.47986,0.00018,25.66676]
[1778461483831,33.81,81356.75,0.0,0.47914,0.00018,25.66311]
[1778461484282,33.81,81356.75,0.0,0.47914,0.00018,25.66311]
[1778461484306,33.81,81356.75,0.0,0.47914,0.00018,25.66311]
[1778461484864,33.81,81360.57,0.0,0.47983,0.00018,25.66662]
[1778461485714,33.81,81360.57,0.0,0.47983,0.00018,25.66662]
[1778461485736,33.81,81360.57,0.0,0.47983,0.00018,25.66662]
[1778461485946,33.81,81356.33,0.0,0.47905,0.00018,25.6627]
[1778461492895,33.81,81358.0,0.0,0.47936,0.00018,25.66425]
[1778461494435,33.81,81358.28,0.0,0.47941,0.00018,25.66451]
[1778461494449,33.81,81358.28,0.0,0.47941,0.00018,25.66451]
[1778461494934,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461496749,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461496874,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461497052,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461497105,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461497114,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461497143,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461497177,33.81,81359.26,0.0,0.47959,0.00018,25.66541]
[1778461497150,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497257,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497311,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497369,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497425,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497604,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497773,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497811,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461497929,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461499092,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461499111,33.81,81350.67,0.0,0.47802,0.00018,25.65732]
[1778461499193,33.81,81325.63,0.0,0.47344,0.00018,25.63147]
[1778461499958,33.81,81325.63,0.0,0.47344,0.00018,25.63147]
[1778461499985,33.81,81325.63,0.0,0.47344,0.00018,25.63147]
[1778461499995,33.81,81325.63,0.0,0.47344,0.00018,25.63147]
[1778461500022,33.81,81325.11,0.0,0.47334,0.00018,25.6309]
[1778461500249,33.81,81325.11,0.0,0.47334,0.00018,25.6309]
[1778461500281,33.81,81325.11,0.0,0.47334,0.00018,25.6309]
[1778461500953,33.81,81325.11,0.0,0.47334,0.00018,25.6309]
[1778461502935,33.81,81324.93,0.0,0.47331,0.00018,25.6307]
[1778461502959,33.81,81324.93,0.0,0.47331,0.00018,25.6307]
[1778461503197,33.81,81324.93,0.0,0.47331,0.00018,25.6307]
[1778461503037,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461503426,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461503534,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461503639,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461503774,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461503869,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461503873,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461504088,33.81,81319.26,0.0,0.47227,0.00018,25.62436]
[1778461504133,33.81,81298.23,0.0,0.46843,0.00018,25.59933]
[1778461504254,33.81,81298.23,0.0,0.46843,0.00018,25.59933]
[1778461504438,33.81,81298.23,0.0,0.46843,0.00018,25.59933]
[1778461504559,33.81,81298.23,0.0,0.46843,0.00018,25.59933]
[1778461504612,33.81,81298.23,0.0,0.46843,0.00018,25.59933]
[1778461504993,33.81,81298.23,0.0,0.46843,0.00018,25.59933]
[1778461505009,33.81,81298.23,0.0,0.46843,0.00018,25.59933]
[1778461505094,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461505434,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461505508,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461505528,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461505559,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461505753,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461505869,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461506046,33.81,81287.85,0.0,0.46654,0.00018,25.58611]
[1778461506165,33.81,81297.81,0.0,0.46836,0.00018,25.59882]
[1778461506404,33.81,81297.81,0.0,0.46836,0.00018,25.59882]
[1778461507030,33.81,81297.81,0.0,0.46836,0.00018,25.59882]
[1778461508378,33.81,81299.42,0.0,0.46865,0.00018,25.60082]
[1778461510127,33.81,81299.8,0.0,0.46872,0.00018,25.6013]
[1778461510200,33.81,81299.49,0.0,0.46867,0.00018,25.60092]
[1778461512163,33.81,81299.49,0.0,0.46867,0.00018,25.60092]
[1778461512169,33.81,81298.26,0.0,0.46844,0.00018,25.5994]
[1778461512583,33.81,81298.26,0.0,0.46844,0.00018,25.5994]
[1778461512593,33.81,81298.26,0.0,0.46844,0.00018,25.5994]
[1778461513072,33.81,81298.26,0.0,0.46844,0.00018,25.5994]
[1778461513499,33.81,81298.26,0.0,0.46844,0.00018,25.5994]
[1778461513535,33.81,81298.26,0.0,0.46844,0.00018,25.5994]
[1778461514188,33.81,81304.96,0.0,0.46967,0.00018,25.60763]
[1778461514411,33.81,81304.96,0.0,0.46967,0.00018,25.60763]
[1778461515278,33.81,81310.22,0.0,0.47063,0.00018,25.61393]
[1778461516057,33.81,81310.22,0.0,0.47063,0.00018,25.61393]
[1778461516932,33.82,81309.67,0.0,0.47053,0.00018,25.61328]
[1778461518706,33.82,81310.18,0.0,0.47063,0.00018,25.6139]
[1778461519114,33.82,81313.57,0.0,0.47125,0.00018,25.61788]
[1778461520309,33.82,81308.15,0.0,0.47026,0.00018,25.6115]
[1778461520693,33.82,81308.15,0.0,0.47026,0.00018,25.6115]
[1778461521977,33.82,81306.17,0.0,0.4699,0.00018,25.60913]
[1778461522015,33.82,81306.17,0.0,0.4699,0.00018,25.60913]
[1778461522136,33.82,81305.83,0.0,0.46984,0.00018,25.60873]
[1778461523207,33.82,81305.83,0.0,0.46984,0.00018,25.60873]
[1778461523479,33.82,81310.66,0.0,0.47072,0.00018,25.61449]
[1778461523488,33.82,81310.66,0.0,0.47072,0.00018,25.61449]
[1778461523502,33.82,81310.66,0.0,0.47072,0.00018,25.61449]
[1778461528935,33.83,81313.87,0.0,0.47131,0.00018,25.61829]
[1778461528966,33.83,81313.87,0.0,0.47131,0.00018,25.61829]
[1778461529184,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461529392,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461529419,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461529565,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461529593,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461529596,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461529617,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461529705,33.83,81318.17,0.0,0.4721,0.00018,25.62324]
[1778461530191,33.83,81319.62,0.0,0.47237,0.00018,25.62488]
[1778461531049,33.83,81319.62,0.0,0.47237,0.00018,25.62488]
[1778461531081,33.83,81319.62,0.0,0.47237,0.00018,25.62488]
[1778461531144,33.83,81319.62,0.0,0.47237,0.00018,25.62488]
[1778461531204,33.83,81332.04,0.0,0.47463,0.00018,25.63459]
[1778461532569,33.83,81332.45,0.0,0.4747,0.00018,25.63502]
[1778461532686,33.83,81332.45,0.0,0.4747,0.00018,25.63502]
[1778461532747,33.83,81332.45,0.0,0.4747,0.00018,25.63502]
[1778461532774,33.83,81332.45,0.0,0.4747,0.00018,25.63502]
[1778461533246,33.83,81332.45,0.0,0.4747,0.00018,25.63502]
[1778461533212,33.83,81334.0,0.0,0.47498,0.00018,25.63666]
[1778461534219,33.83,81344.16,0.0,0.47684,0.00018,25.64709]
[1778461535171,33.83,81344.16,0.0,0.47684,0.00018,25.64709]
[1778461535242,33.83,81351.66,0.0,0.47821,0.00018,25.65443]
[1778461535889,33.83,81351.66,0.0,0.47821,0.00018,25.65443]
[1778461536234,33.83,81351.66,0.0,0.47821,0.00018,25.65443]
[1778461537322,33.83,81353.6,0.0,0.47857,0.00018,25.65629]
[1778461537792,33.83,81353.6,0.0,0.47857,0.00018,25.65629]
[1778461537823,33.83,81353.6,0.0,0.47857,0.00018,25.65629]
[1778461538103,33.83,81353.6,0.0,0.47857,0.00018,25.65629]
[1778461538166,33.83,81353.6,0.0,0.47857,0.00018,25.65629]
[1778461538250,33.83,81365.81,0.0,0.4808,0.00018,25.66746]
[1778461538894,33.83,81365.81,0.0,0.4808,0.00018,25.66746]
[1778461539254,33.83,81365.81,0.0,0.4808,0.00018,25.66747]
[1778461540179,33.83,81365.81,0.0,0.4808,0.00018,25.66747]
[1778461540184,33.83,81365.81,0.0,0.4808,0.00018,25.66747]
[1778461540267,33.83,81368.12,0.0,0.48123,0.00018,25.66949]
[1778461545348,33.83,81365.29,0.0,0.48071,0.00018,25.66701]
[1778461550924,33.84,81366.79,0.0,0.48099,0.00018,25.66834]
[1778461551460,33.84,81367.98,0.0,0.48121,0.00018,25.66938]
[1778461551510,33.84,81367.98,0.0,0.48121,0.00018,25.66938]
[1778461551676,33.84,81372.5,0.0,0.48203,0.00018,25.67326]
[1778461552592,33.84,81380.17,0.0,0.48344,0.00018,25.6796]
[1778461553630,33.84,81386.16,0.0,0.48453,0.00018,25.68432]
[1778461555604,33.84,81386.16,0.0,0.48453,0.00018,25.68432]
[1778461556228,33.84,81386.16,0.0,0.48453,0.00018,25.68432]
[1778461556279,33.84,81386.16,0.0,0.48453,0.00018,25.68432]
[1778461556241,33.84,81384.98,0.0,0.48432,0.00018,25.68341]
[1778461556361,33.84,81384.98,0.0,0.48432,0.00018,25.68341]
[1778461556379,33.84,81384.98,0.0,0.48432,0.00018,25.68341]
[1778461556675,33.84,81384.98,0.0,0.48432,0.00018,25.68341]
[1778461556708,33.84,81384.98,0.0,0.48432,0.00018,25.68341]
[1778461556884,33.84,81384.98,0.0,0.48432,0.00018,25.68341]
[1778461557766,33.84,81387.46,0.0,0.48477,0.00018,25.68532]
[1778461558324,33.84,81391.9,0.0,0.48558,0.00018,25.68867]
[1778461558332,33.84,81391.9,0.0,0.48558,0.00018,25.68867]
[1778461559287,33.84,81393.38,0.0,0.48585,0.00018,25.68976]
[1778461559787,33.84,81393.38,0.0,0.48585,0.00018,25.68976]
[1778461560322,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461560391,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461560432,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461560466,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461560529,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461560623,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461560671,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461561023,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461561107,33.84,81392.75,0.0,0.48574,0.00018,25.6893]
[1778461561123,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461561310,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461561821,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461561840,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461561872,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461562082,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461562115,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461562205,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461562238,33.84,81407.15,0.0,0.48837,0.00018,25.69935]
[1778461562277,33.84,81410.59,0.0,0.489,0.00018,25.70159]
[1778461562418,33.84,81410.59,0.0,0.489,0.00018,25.70159]
[1778461562428,33.84,81410.59,0.0,0.489,0.00018,25.70159]
[1778461562719,33.84,81410.59,0.0,0.489,0.00018,25.70159]
[1778461562989,33.84,81410.59,0.0,0.489,0.00018,25.70159]
[1778461562998,33.84,81410.59,0.0,0.489,0.00018,25.70159]
[1778461562998,33.84,81410.59,0.0,0.489,0.00018,25.70159]
[1778461563218,33.84,81407.92,0.0,0.48851,0.00018,25.69986]
[1778461563517,33.84,81407.92,0.0,0.48851,0.00018,25.69986]
[1778461563562,33.84,81407.92,0.0,0.48851,0.00018,25.69986]
[1778461563625,33.84,81407.92,0.0,0.48851,0.00018,25.69986]
[1778461563628,33.84,81407.92,0.0,0.48851,0.00018,25.69986]
[1778461563717,33.84,81406.19,0.0,0.4882,0.00018,25.69872]
[1778461564655,33.84,81398.62,0.0,0.48681,0.00018,25.69354]
[1778461566866,33.85,81396.17,0.0,0.48637,0.00018,25.69179]
[1778461566897,33.85,81396.17,0.0,0.48637,0.00018,25.69179]
[1778461566967,33.85,81395.73,0.0,0.48629,0.00018,25.69148]
[1778461567439,33.85,81395.73,0.0,0.48629,0.00018,25.69148]
[1778461567481,33.85,81395.73,0.0,0.48629,0.00018,25.69148]
[1778461567732,33.85,81393.2,0.0,0.48582,0.00018,25.68964]
[1778461568976,33.85,81393.2,0.0,0.48582,0.00018,25.68964]
[1778461568984,33.85,81393.2,0.0,0.48582,0.00018,25.68964]
[1778461568999,33.85,81393.2,0.0,0.48582,0.00018,25.68964]
[1778461569077,33.85,81384.91,0.0,0.48431,0.00018,25.68337]
[1778461572098,33.85,81381.74,0.0,0.48373,0.00018,25.68088]
[1778461572106,33.85,81381.74,0.0,0.48373,0.00018,25.68088]
[1778461572152,33.85,81381.51,0.0,0.48369,0.00018,25.68069]
[1778461578239,33.85,81380.43,0.0,0.48349,0.00018,25.67983]
[1778461580302,33.85,81380.43,0.0,0.48349,0.00018,25.67983]
[1778461580316,33.85,81380.43,0.0,0.48349,0.00018,25.67983]
[1778461582197,33.85,81385.72,0.0,0.48446,0.00018,25.68401]
[1778461582237,33.85,81391.0,0.0,0.48543,0.00018,25.68802]
[1778461587597,33.85,81388.86,0.0,0.48504,0.00018,25.68642]
[1778461591037,33.86,81382.54,0.0,0.48388,0.00018,25.67762]
[1778461592941,33.86,81382.54,0.0,0.48388,0.00018,25.67762]
[1778461592964,33.86,81382.54,0.0,0.48388,0.00018,25.67762]
[1778461592974,33.86,81382.28,0.0,0.48383,0.00018,25.67741]
[1778461595673,33.86,81381.62,0.0,0.48371,0.00018,25.67689]
[1778461595697,33.86,81381.62,0.0,0.48371,0.00018,25.67689]
[1778461595776,33.86,81381.67,0.0,0.48372,0.00018,25.67693]
[1778461596453,33.86,81381.67,0.0,0.48372,0.00018,25.67693]
[1778461596473,33.86,81381.67,0.0,0.48372,0.00018,25.67693]
[1778461597169,33.86,81381.67,0.0,0.48372,0.00018,25.67693]
[1778461597184,33.86,81381.67,0.0,0.48372,0.00018,25.67693]
[1778461600974,33.86,81382.68,0.0,0.48391,0.00018,25.67773]
[1778461601023,33.86,81382.68,0.0,0.48391,0.00018,25.67773]
[1778461601057,33.86,81382.68,0.0,0.48391,0.00018,25.67773]
[1778461601255,33.86,81380.99,0.0,0.4836,0.00018,25.67639]
[1778461601367,33.86,81380.99,0.0,0.4836,0.00018,25.67639]
[1778461601665,33.86,81380.99,0.0,0.4836,0.00018,25.67639]
[1778461601882,33.86,81380.99,0.0,0.4836,0.00018,25.67639]
[1778461601912,33.86,81380.99,0.0,0.4836,0.00018,25.67639]
[1778461601923,33.86,81380.99,0.0,0.4836,0.00018,25.67639]
[1778461602024,33.86,81367.83,0.0,0.48119,0.00018,25.6654]
[1778461602679,33.86,81367.83,0.0,0.48119,0.00018,25.6654]
[1778461602689,33.86,81367.83,0.0,0.48119,0.00018,25.6654]
[1778461603168,33.86,81365.49,0.0,0.48077,0.00018,25.66335]
[1778461603469,33.86,81365.49,0.0,0.48077,0.00018,25.66335]
[1778461603473,33.86,81365.49,0.0,0.48077,0.00018,25.66335]
[1778461603993,33.86,81365.49,0.0,0.48077,0.00018,25.66335]
[1778461604006,33.86,81364.53,0.0,0.48059,0.00018,25.6625]
[1778461604720,33.86,81364.53,0.0,0.48059,0.00018,25.6625]
[1778461605316,33.86,81364.53,0.0,0.48059,0.00018,25.6625]
[1778461605344,33.86,81364.53,0.0,0.48059,0.00018,25.6625]
[1778461605182,33.86,81366.38,0.0,0.48093,0.00018,25.66414]
[1778461605425,33.86,81366.38,0.0,0.48093,0.00018,25.66414]
[1778461605438,33.86,81366.38,0.0,0.48093,0.00018,25.66414]
[1778461605752,33.86,81364.67,0.0,0.48062,0.00018,25.66263]
[1778461606757,33.86,81364.67,0.0,0.48062,0.00018,25.66263]
[1778461606996,33.86,81363.16,0.0,0.48034,0.00018,25.66128]
[1778461607706,33.86,81363.16,0.0,0.48034,0.00018,25.66128]
[1778461607724,33.86,81363.16,0.0,0.48034,0.00018,25.66128]
[1778461607825,33.86,81364.61,0.0,0.48061,0.00018,25.66258]
[1778461610202,33.86,81364.61,0.0,0.48061,0.00018,25.66258]
[1778461610238,33.86,81364.61,0.0,0.48061,0.00018,25.66258]
[1778461610271,33.86,81364.61,0.0,0.48061,0.00018,25.66258]
[1778461610342,33.86,81364.61,0.0,0.48061,0.00018,25.66258]
[1778461610287,33.86,81363.92,0.0,0.48048,0.00018,25.66197]
[1778461611765,33.86,81357.01,0.0,0.47922,0.00018,25.65568]
[1778461612903,33.86,81357.01,0.0,0.47922,0.00018,25.65568]
[1778461612914,33.86,81357.01,0.0,0.47922,0.00018,25.65568]
[1778461613201,33.86,81357.01,0.0,0.47922,0.00018,25.65568]
[1778461614935,33.86,81359.42,0.0,0.47966,0.00018,25.6579]
[1778461615241,33.86,81360.77,0.0,0.47991,0.00018,25.65913]
[1778461621109,33.86,81356.57,0.0,0.47914,0.00018,25.65526]
[1778461621169,33.86,81356.57,0.0,0.47914,0.00018,25.65526]
[1778461621190,33.86,81362.83,0.0,0.48028,0.00018,25.66098]
[1778461625269,33.86,81368.77,0.0,0.48137,0.00018,25.66623]
[1778461627599,33.86,81366.53,0.0,0.48096,0.00018,25.66428]
[1778461627615,33.86,81366.53,0.0,0.48096,0.00018,25.66428]
[1778461627889,33.86,81362.92,0.0,0.4803,0.00018,25.66108]
[1778461632920,33.86,81360.79,0.0,0.47991,0.00018,25.65915]
[1778461635963,33.86,81366.64,0.0,0.48098,0.00018,25.66436]
[1778461640975,33.86,81366.99,0.0,0.48104,0.00018,25.66467]
[1778461641625,33.86,81366.99,0.0,0.48104,0.00018,25.66467]
[1778461641661,33.86,81366.99,0.0,0.48104,0.00018,25.66467]
[1778461641981,33.86,81368.96,0.0,0.4814,0.00018,25.66639]
[1778461644292,33.86,81374.68,0.0,0.48245,0.00018,25.67125]
[1778461647625,33.86,81376.39,0.0,0.48276,0.00018,25.67267]
[1778461647886,33.86,81376.39,0.0,0.48276,0.00018,25.67267]
[1778461648128,33.86,81381.38,0.0,0.48367,0.00018,25.67671]
[1778461653059,33.87,81384.94,0.0,0.48432,0.00018,25.67561]
[1778461657770,33.87,81384.24,0.0,0.48419,0.00018,25.67507]
[1778461657789,33.87,81384.24,0.0,0.48419,0.00018,25.67507]
[1778461658340,33.87,81387.92,0.0,0.48487,0.00018,25.67791]
[1778461659800,33.87,81387.92,0.0,0.48487,0.00018,25.67791]
[1778461659993,33.87,81387.92,0.0,0.48487,0.00018,25.67791]
[1778461660365,33.87,81396.26,0.0,0.48639,0.00018,25.68408]
[1778461660560,33.87,81396.26,0.0,0.48639,0.00018,25.68408]
[1778461662121,33.87,81396.26,0.0,0.48639,0.00018,25.68408]
[1778461662133,33.87,81396.26,0.0,0.48639,0.00018,25.68408]
[1778461662351,33.87,81403.34,0.0,0.48768,0.00018,25.68902]
[1778461663134,33.87,81403.34,0.0,0.48768,0.00018,25.68902]
[1778461663157,33.87,81403.34,0.0,0.48768,0.00018,25.68902]
[1778461663169,33.87,81402.98,0.0,0.48762,0.00018,25.68877]
[1778461668231,33.86,81404.77,0.0,0.48794,0.00018,25.68998]
[1778461668317,33.86,81409.13,0.0,0.48874,0.00018,25.69286]
[1778461674216,33.86,81412.5,0.0,0.48935,0.00018,25.695]
[1778461679255,33.85,81414.1,0.0,0.48964,0.00018,25.696]
[1778461684288,33.84,81416.62,0.0,0.4901,0.00018,25.69754]
[1778461686128,33.84,81415.1,0.0,0.48982,0.00018,25.69661]
[1778461686137,33.84,81415.1,0.0,0.48982,0.00018,25.69661]
[1778461686223,33.84,81415.1,0.0,0.48982,0.00018,25.69661]
[1778461686285,33.84,81415.1,0.0,0.48982,0.00018,25.69661]
[1778461688319,33.84,81404.62,0.0,0.4879,0.00018,25.68985]
[1778461688612,33.84,81404.62,0.0,0.4879,0.00018,25.68985]
[1778461688627,33.84,81404.62,0.0,0.4879,0.00018,25.68985]
[1778461688643,33.84,81404.62,0.0,0.4879,0.00018,25.68985]
[1778461689429,33.84,81396.54,0.0,0.48642,0.00018,25.68424]
[1778461689601,33.84,81396.54,0.0,0.48642,0.00018,25.68424]
[1778461689943,33.84,81396.54,0.0,0.48642,0.00018,25.68424]
[1778461690336,33.84,81396.54,0.0,0.48643,0.00018,25.68424]
[1778461695374,33.85,81391.68,0.0,0.48554,0.00018,25.68071]
[1778461696736,33.85,81390.6,0.0,0.48534,0.00018,25.6799]
[1778461698247,33.85,81390.6,0.0,0.48534,0.00018,25.6799]
[1778461698284,33.85,81390.6,0.0,0.48534,0.00018,25.6799]
[1778461698394,33.85,81393.86,0.0,0.48594,0.00018,25.68232]
[1778461700995,33.86,81398.0,0.0,0.4867,0.00018,25.6853]
[1778461701440,33.86,81399.66,0.0,0.487,0.00018,25.68647]
[1778461701581,33.86,81399.66,0.0,0.487,0.00018,25.68647]
[1778461701616,33.86,81399.66,0.0,0.487,0.00018,25.68647]
[1778461701709,33.86,81399.66,0.0,0.487,0.00018,25.68647]
[1778461702422,33.86,81399.66,0.0,0.487,0.00018,25.68647]
[1778461702719,33.86,81399.66,0.0,0.487,0.00018,25.68647]
[1778461703429,33.85,81405.23,0.0,0.48802,0.00018,25.69028]
[1778461703477,33.85,81405.23,0.0,0.48802,0.00018,25.69028]
[1778461704243,33.85,81405.23,0.0,0.48802,0.00018,25.69028]
[1778461704436,33.85,81409.12,0.0,0.48873,0.00018,25.69284]
[1778461707847,33.85,81410.83,0.0,0.48904,0.00018,25.69394]
[1778461707902,33.85,81410.83,0.0,0.48904,0.00018,25.69394]
[1778461708461,33.85,81412.23,0.0,0.4893,0.00018,25.69483]
[1778461708482,33.85,81412.23,0.0,0.4893,0.00018,25.69483]
[1778461708506,33.85,81412.23,0.0,0.4893,0.00018,25.69483]
[1778461708518,33.85,81412.23,0.0,0.4893,0.00018,25.69483]
[1778461708589,33.85,81412.23,0.0,0.4893,0.00018,25.69483]
[1778461708622,33.85,81412.23,0.0,0.4893,0.00018,25.69483]
[1778461709198,33.85,81412.23,0.0,0.4893,0.00018,25.69483]
[1778461709270,33.85,81413.13,0.0,0.48946,0.00018,25.69539]
[1778461711004,33.85,81414.16,0.0,0.48965,0.00018,25.69603]
[1778461711225,33.85,81414.16,0.0,0.48965,0.00018,25.69603]
[1778461711233,33.85,81418.21,0.0,0.49039,0.00018,25.6946]
[1778461716283,33.84,81422.75,0.0,0.49121,0.00018,25.69726]
[1778461716418,33.84,81422.75,0.0,0.49121,0.00018,25.69726]
[1778461716443,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461716535,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461716620,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461716632,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461716658,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461716731,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461716752,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461716808,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717111,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717213,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717236,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717287,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717376,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717409,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717419,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717439,33.84,81423.63,0.0,0.49138,0.00018,25.69776]
[1778461717426,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461717665,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461717698,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461717865,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461717879,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461717889,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461717892,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461718212,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461718234,33.84,81431.7,0.0,0.49285,0.00018,25.70219]
[1778461718308,33.84,81431.11,0.0,0.49274,0.00018,25.70188]
[1778461718819,33.84,81425.57,0.0,0.49173,0.00018,25.69886]
[1778461720784,33.84,81425.57,0.0,0.49173,0.00018,25.69886]
[1778461720855,33.84,81425.57,0.0,0.49173,0.00018,25.69886]
[1778461720927,33.84,81427.74,0.0,0.49213,0.00018,25.70006]
[1778461723025,33.84,81427.74,0.0,0.49213,0.00018,25.70006]
[1778461723091,33.84,81427.74,0.0,0.49213,0.00018,25.70006]
[1778461723116,33.84,81427.93,0.0,0.49216,0.00018,25.70016]
[1778461724281,33.84,81427.93,0.0,0.49216,0.00018,25.70016]
[1778461724382,33.83,81425.03,0.0,0.49163,0.00018,25.69855]
[1778461724872,33.83,81425.03,0.0,0.49163,0.00018,25.69855]
[1778461724882,33.83,81425.03,0.0,0.49163,0.00018,25.69855]
[1778461725038,33.83,81425.03,0.0,0.49163,0.00018,25.69855]
[1778461725984,33.83,81433.44,0.0,0.49317,0.00018,25.70309]
[1778461731625,33.83,81435.35,0.0,0.49351,0.00018,25.70407]
[1778461733427,33.83,81435.35,0.0,0.49351,0.00018,25.70407]
[1778461733438,33.83,81435.35,0.0,0.49351,0.00018,25.70407]
[1778461733459,33.83,81433.62,0.0,0.4932,0.00018,25.70318]
[1778461733759,33.83,81433.62,0.0,0.4932,0.00018,25.70318]
[1778461733771,33.83,81436.18,0.0,0.49366,0.00018,25.70449]
[1778461735072,33.83,81436.18,0.0,0.49366,0.00018,25.70449]
[1778461735092,33.83,81436.18,0.0,0.49366,0.00018,25.70449]
[1778461735128,33.83,81435.47,0.0,0.49353,0.00018,25.70413]
[1778461736114,33.83,81435.47,0.0,0.49353,0.00018,25.70413]
[1778461736133,33.83,81435.47,0.0,0.49353,0.00018,25.70413]
[1778461736205,33.83,81431.78,0.0,0.49286,0.00018,25.70222]
[1778461736963,33.83,81431.78,0.0,0.49286,0.00018,25.70222]
[1778461736984,33.83,81431.78,0.0,0.49286,0.00018,25.70222]
[1778461736998,33.83,81431.23,0.0,0.49276,0.00018,25.70193]
[1778461738562,33.83,81431.23,0.0,0.49276,0.00018,25.70193]
[1778461738585,33.83,81431.23,0.0,0.49276,0.00018,25.70193]
[1778461738607,33.83,81431.23,0.0,0.49276,0.00018,25.70193]
[1778461739448,33.83,81431.23,0.0,0.49276,0.00018,25.70193]
[1778461739471,33.83,81431.23,0.0,0.49276,0.00018,25.70193]
[1778461739882,33.82,81425.73,0.0,0.49175,0.00018,25.69893]
[1778461740178,33.82,81425.73,0.0,0.49175,0.00018,25.69893]
[1778461742816,33.82,81414.68,0.0,0.48973,0.00018,25.69242]
[1778461743849,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461743862,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461743896,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461743913,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461743923,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461743989,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461744466,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461744483,33.82,81414.97,0.0,0.48978,0.00018,25.6926]
[1778461744138,33.82,81415.97,0.0,0.48996,0.00018,25.69321]
[1778461745111,33.82,81415.97,0.0,0.48996,0.00018,25.69321]
[1778461745134,33.82,81415.97,0.0,0.48996,0.00018,25.69321]
[1778461745212,33.82,81403.46,0.0,0.48767,0.00018,25.68512]
[1778461746009,33.82,81403.46,0.0,0.48767,0.00018,25.68512]
[1778461746018,33.82,81403.46,0.0,0.48767,0.00018,25.68512]
[1778461746110,33.82,81403.12,0.0,0.48761,0.00018,25.68489]
[1778461746698,33.82,81403.12,0.0,0.48761,0.00018,25.68489]
[1778461746945,33.82,81403.12,0.0,0.48761,0.00018,25.68489]
[1778461747074,33.82,81403.12,0.0,0.48761,0.00018,25.68489]
[1778461747093,33.82,81403.12,0.0,0.48761,0.00018,25.68489]
[1778461747099,33.82,81402.78,0.0,0.48754,0.00018,25.68466]
[1778461748178,33.82,81393.49,0.0,0.48584,0.00018,25.67807]
[1778461749473,33.82,81393.49,0.0,0.48584,0.00018,25.67807]
[1778461750627,33.82,81392.82,0.0,0.48572,0.00018,25.67758]
[1778461751106,33.82,81392.82,0.0,0.48572,0.00018,25.67758]
[1778461751130,33.82,81392.82,0.0,0.48572,0.00018,25.67758]
[1778461751424,33.82,81392.82,0.0,0.48572,0.00018,25.67758]
[1778461751444,33.81,81393.28,0.0,0.4858,0.00018,25.67792]
[1778461753123,33.81,81393.28,0.0,0.4858,0.00018,25.67792]
[1778461753134,33.81,81393.28,0.0,0.4858,0.00018,25.67792]
[1778461753222,33.81,81384.12,0.0,0.48413,0.00018,25.67096]
[1778461754220,33.81,81384.12,0.0,0.48413,0.00018,25.67096]
[1778461754444,33.81,81383.65,0.0,0.48404,0.00018,25.67058]
[1778461759461,33.81,81386.13,0.0,0.48449,0.00018,25.67251]
[1778461759976,33.81,81386.13,0.0,0.48449,0.00018,25.67251]
[1778461764018,33.81,81387.86,0.0,0.48481,0.00018,25.67384]
[1778461764091,33.81,81387.86,0.0,0.48481,0.00018,25.67384]
[1778461764177,33.81,81387.86,0.0,0.48481,0.00018,25.67384]
[1778461764325,33.81,81387.86,0.0,0.48481,0.00018,25.67384]
[1778461764362,33.81,81387.86,0.0,0.48481,0.00018,25.67384]
[1778461764409,33.81,81387.86,0.0,0.48481,0.00018,25.67384]
[1778461764464,33.81,81388.94,0.0,0.485,0.00018,25.67466]
[1778461765181,33.81,81388.94,0.0,0.485,0.00018,25.67466]
[1778461765465,33.81,81374.73,0.0,0.4824,0.00018,25.66333]
[1778461767444,33.81,81374.24,0.0,0.48231,0.00018,25.66292]
[1778461768407,33.81,81382.4,0.0,0.48381,0.00018,25.66958]
[1778461768572,33.81,81382.4,0.0,0.48381,0.00018,25.66958]
[1778461768885,33.81,81382.4,0.0,0.48381,0.00018,25.66958]
[1778461771906,33.81,81374.95,0.0,0.48244,0.00018,25.65961]
[1778461773355,33.81,81374.95,0.0,0.48244,0.00018,25.65961]
[1778461773368,33.81,81374.95,0.0,0.48244,0.00018,25.65961]
[1778461773386,33.81,81371.59,0.0,0.48182,0.00018,25.65678]
[1778461774802,33.81,81371.32,0.0,0.48178,0.00018,25.65655]
[1778461774807,33.81,81371.32,0.0,0.48178,0.00018,25.65655]
[1778461774815,33.81,81371.32,0.0,0.48178,0.00018,25.65655]
[1778461774829,33.81,81371.32,0.0,0.48178,0.00018,25.65655]
[1778461774846,33.81,81371.32,0.0,0.48178,0.00018,25.65655]
[1778461775454,33.81,81371.32,0.0,0.48178,0.00018,25.65655]
[1778461775489,33.81,81371.32,0.0,0.48178,0.00018,25.65655]
[1778461775458,33.81,81368.78,0.0,0.48131,0.00018,25.65436]
[1778461776719,33.81,81368.78,0.0,0.48131,0.00018,25.65436]
[1778461776728,33.81,81368.78,0.0,0.48131,0.00018,25.65436]
[1778461777392,33.81,81369.43,0.0,0.48143,0.00018,25.65492]
[1778461778778,33.81,81369.43,0.0,0.48143,0.00018,25.65492]
[1778461778818,33.81,81369.43,0.0,0.48143,0.00018,25.65492]
[1778461778956,33.81,81368.56,0.0,0.48127,0.00018,25.65417]
[1778461779917,33.81,81368.56,0.0,0.48127,0.00018,25.65417]
[1778461779936,33.81,81368.56,0.0,0.48127,0.00018,25.65417]
[1778461780023,33.81,81375.88,0.0,0.48261,0.00018,25.66038]
[1778461781455,33.81,81375.88,0.0,0.48261,0.00018,25.66038]
[1778461781474,33.81,81375.88,0.0,0.48261,0.00018,25.66038]
[1778461782433,33.81,81377.18,0.0,0.48285,0.00018,25.66146]
[1778461784953,33.81,81379.57,0.0,0.48329,0.00018,25.66341]
[1778461785516,33.81,81378.79,0.0,0.48314,0.00018,25.66278]
[1778461787915,33.81,81375.64,0.0,0.48257,0.00018,25.66019]
[1778461787930,33.81,81375.64,0.0,0.48257,0.00018,25.66019]
[1778461787953,33.81,81375.64,0.0,0.48257,0.00018,25.66019]
[1778461787997,33.81,81375.64,0.0,0.48257,0.00018,25.66019]
[1778461788013,33.81,81375.64,0.0,0.48257,0.00018,25.66019]
[1778461788501,33.81,81367.73,0.0,0.48112,0.00018,25.65345]
[1778461788870,33.81,81367.73,0.0,0.48112,0.00018,25.65345]
[1778461788901,33.81,81367.73,0.0,0.48112,0.00018,25.65345]
[1778461790038,33.81,81359.86,0.0,0.47968,0.00018,25.64641]
[1778461791091,33.81,81359.86,0.0,0.47968,0.00018,25.64641]
[1778461791528,33.81,81359.66,0.0,0.47964,0.00018,25.64622]
[1778461791900,33.81,81359.66,0.0,0.47964,0.00018,25.64622]
[1778461792042,33.81,81359.66,0.0,0.47964,0.00018,25.64622]
[1778461792080,33.81,81354.95,0.0,0.47878,0.00018,25.64185]
[1778461793173,33.81,81354.95,0.0,0.47878,0.00018,25.64185]
[1778461793958,33.81,81350.1,0.0,0.47789,0.00018,25.63721]
[1778461795029,33.81,81350.1,0.0,0.47789,0.00018,25.63721]
[1778461795105,33.81,81351.91,0.0,0.47822,0.00018,25.63895]
[1778461797639,33.81,81356.46,0.0,0.47905,0.00018,25.64325]
[1778461800689,33.81,81356.52,0.0,0.47906,0.00018,25.6433]
[1778461800716,33.81,81356.52,0.0,0.47906,0.00018,25.6433]
[1778461801112,33.8,81356.26,0.0,0.47901,0.00018,25.64306]
[1778461803581,33.8,81357.38,0.0,0.47921,0.00018,25.64409]
[1778461803792,33.8,81357.38,0.0,0.47921,0.00018,25.64409]
[1778461803937,33.8,81357.38,0.0,0.47921,0.00018,25.64409]
[1778461804505,33.8,81357.38,0.0,0.47921,0.00018,25.64409]
[1778461805408,33.8,81356.42,0.0,0.47904,0.00018,25.64319]
[1778461807405,33.8,81366.88,0.0,0.48095,0.00018,25.65267]
[1778461810053,33.8,81367.95,0.0,0.48115,0.00018,25.65361]
[1778461810093,33.8,81367.95,0.0,0.48115,0.00018,25.65361]
[1778461810248,33.8,81367.95,0.0,0.48115,0.00018,25.65361]
[1778461810270,33.8,81367.95,0.0,0.48115,0.00018,25.65361]
[1778461810308,33.8,81367.95,0.0,0.48115,0.00018,25.65361]
[1778461810394,33.8,81367.95,0.0,0.48115,0.00018,25.65361]
[1778461810431,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461810924,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461811002,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461811535,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461811558,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461811192,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461811775,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461811782,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461812008,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461812023,33.8,81355.91,0.0,0.47895,0.00018,25.64272]
[1778461812280,33.8,81337.23,0.0,0.47553,0.00018,25.62427]
[1778461813304,33.8,81337.5,0.0,0.47557,0.00018,25.62454]
[1778461815242,33.8,81334.86,0.0,0.47509,0.00018,25.62178]
[1778461819647,33.79,81341.1,0.0,0.47623,0.00018,25.62821]
[1778461826291,33.79,81343.84,0.0,0.47672,0.00018,25.63096]
[1778461828378,33.79,81345.76,0.0,0.47707,0.00018,25.63287]
[1778461828427,33.79,81346.09,0.0,0.47713,0.00018,25.6332]
[1778461829678,33.79,81346.09,0.0,0.47713,0.00018,25.6332]
[1778461830324,33.78,81346.19,0.0,0.47715,0.00018,25.63329]
[1778461830620,33.78,81346.19,0.0,0.47715,0.00018,25.63329]
[1778461830633,33.78,81346.19,0.0,0.47715,0.00018,25.63329]
[1778461831007,33.78,81346.19,0.0,0.47715,0.00018,25.63329]
[1778461831327,33.78,81349.33,0.0,0.47772,0.00018,25.63246]
[1778461831852,33.78,81349.33,0.0,0.47772,0.00018,25.63246]
[1778461832335,33.78,81355.49,0.0,0.47885,0.00018,25.63836]
[1778461833398,33.78,81355.49,0.0,0.47885,0.00018,25.63836]
[1778461834861,33.78,81359.31,0.0,0.47955,0.00018,25.64191]
[1778461836577,33.78,81359.51,0.0,0.47958,0.00018,25.64209]
[1778461836617,33.78,81356.16,0.0,0.47897,0.00018,25.63897]
[1778461836725,33.78,81356.16,0.0,0.47897,0.00018,25.63897]
[1778461836768,33.78,81356.16,0.0,0.47897,0.00018,25.63897]
[1778461837020,33.78,81356.16,0.0,0.47897,0.00018,25.63897]
[1778461837056,33.78,81356.16,0.0,0.47897,0.00018,25.63897]
[1778461837441,33.78,81341.09,0.0,0.47621,0.00018,25.62424]
[1778461837929,33.78,81341.09,0.0,0.47621,0.00018,25.62424]
[1778461838175,33.78,81341.09,0.0,0.47621,0.00018,25.62424]
[1778461838590,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461838651,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461838659,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461838672,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461838832,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461839580,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461839382,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461839755,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461839873,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461839899,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461839987,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840040,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840268,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840326,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840360,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840393,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840415,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840483,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840561,33.78,81339.16,0.0,0.47585,0.00018,25.62226]
[1778461840527,33.78,81309.59,0.0,0.47044,0.00018,25.58947]
[1778461840718,33.78,81309.59,0.0,0.47044,0.00018,25.58947]
[1778461840807,33.78,81309.59,0.0,0.47044,0.00018,25.58947]
[1778461841401,33.78,81309.59,0.0,0.47044,0.00018,25.58948]
[1778461842284,33.78,81309.59,0.0,0.47044,0.00018,25.58948]
[1778461842409,33.78,81295.79,0.0,0.46791,0.00018,25.57257]
[1778461843452,33.78,81295.79,0.0,0.46791,0.00018,25.57257]
[1778461843519,33.78,81293.67,0.0,0.46752,0.00018,25.56989]
[1778461844437,33.78,81293.67,0.0,0.46752,0.00018,25.56989]
[1778461845986,33.78,81296.85,0.0,0.46811,0.00018,25.57392]
[1778461846006,33.78,81296.85,0.0,0.46811,0.00018,25.57392]
[1778461846437,33.78,81302.4,0.0,0.46912,0.00018,25.58081]
[1778461851472,33.79,81304.45,0.0,0.4695,0.00018,25.58335]
[1778461856042,33.79,81305.28,0.0,0.46966,0.00018,25.58438]
[1778461856059,33.79,81305.28,0.0,0.46966,0.00018,25.58438]
[1778461856507,33.79,81305.34,0.0,0.46967,0.00018,25.58446]
[1778461857586,33.79,81313.75,0.0,0.47121,0.00018,25.59445]
[1778461858636,33.8,81313.75,0.0,0.47122,0.00018,25.59446]
[1778461859528,33.8,81313.05,0.0,0.47109,0.00018,25.59365]
[1778461860549,33.8,81313.05,0.0,0.47109,0.00018,25.59365]
[1778461860584,33.8,81311.92,0.0,0.47088,0.00018,25.59233]
[1778461860640,33.8,81311.92,0.0,0.47088,0.00018,25.59233]
[1778461860643,33.8,81311.92,0.0,0.47088,0.00018,25.59233]
[1778461860934,33.8,81311.92,0.0,0.47088,0.00018,25.59233]
[1778461861014,33.8,81311.92,0.0,0.47088,0.00018,25.59233]
[1778461861545,33.8,81312.09,0.0,0.47092,0.00018,25.59254]
[1778461862554,33.8,81326.64,0.0,0.47358,0.00018,25.60905]
[1778461862767,33.8,81326.64,0.0,0.47358,0.00018,25.60905]
[1778461863559,33.8,81327.18,0.0,0.47368,0.00018,25.60963]
[1778461868578,33.8,81327.01,0.0,0.47365,0.00018,25.60944]
[1778461871667,33.8,81321.13,0.0,0.47257,0.00018,25.60293]
[1778461873679,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461873726,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461873848,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461873934,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461874091,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461874130,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461874156,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461874290,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461874386,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461874432,33.8,81321.33,0.0,0.47261,0.00018,25.60316]
[1778461874530,33.8,81328.3,0.0,0.47389,0.00018,25.61086]
[1778461874750,33.8,81328.3,0.0,0.47389,0.00018,25.61086]
[1778461874843,33.8,81328.3,0.0,0.47389,0.00018,25.61086]
[1778461874889,33.8,81328.3,0.0,0.47389,0.00018,25.61086]
[1778461875001,33.8,81328.3,0.0,0.47389,0.00018,25.61086]
[1778461875053,33.8,81328.3,0.0,0.47389,0.00018,25.61086]
[1778461875228,33.8,81328.3,0.0,0.47389,0.00018,25.61086]
[1778461875321,33.8,81372.43,0.0,0.48197,0.00018,25.65356]
[1778461876281,33.8,81372.43,0.0,0.48197,0.00018,25.65356]
[1778461876309,33.8,81372.47,0.0,0.48198,0.00018,25.6536]
[1778461876978,33.8,81372.47,0.0,0.48198,0.00018,25.6536]
[1778461877050,33.8,81372.47,0.0,0.48198,0.00018,25.6536]
[1778461877064,33.8,81372.47,0.0,0.48198,0.00018,25.6536]
[1778461877485,33.8,81372.47,0.0,0.48198,0.00018,25.6536]
[1778461877585,33.8,81370.81,0.0,0.48167,0.00018,25.65219]
[1778461877853,33.8,81370.81,0.0,0.48167,0.00018,25.65219]
[1778461878306,33.8,81370.86,0.0,0.48168,0.00018,25.65223]
[1778461879166,33.8,81370.86,0.0,0.48168,0.00018,25.65223]
[1778461879581,33.8,81370.86,0.0,0.48168,0.00018,25.65223]
[1778461879507,33.81,81371.45,0.0,0.48179,0.00018,25.65274]
[1778461882344,33.81,81378.62,0.0,0.48311,0.00018,25.65872]
[1778461883383,33.81,81378.62,0.0,0.48311,0.00018,25.65872]
[1778461883626,33.81,81378.47,0.0,0.48308,0.00018,25.6586]
[1778461884334,33.81,81378.47,0.0,0.48308,0.00018,25.6586]
[1778461884735,33.81,81381.39,0.0,0.48362,0.00018,25.66096]
[1778461885314,33.81,81381.39,0.0,0.48362,0.00018,25.66096]
[1778461885627,33.81,81381.39,0.0,0.48362,0.00018,25.66096]
[1778461885583,33.81,81388.44,0.0,0.48491,0.00018,25.66647]
[1778461886029,33.81,81388.44,0.0,0.48491,0.00018,25.66647]
[1778461886098,33.81,81388.44,0.0,0.48491,0.00018,25.66647]
[1778461886109,33.81,81388.44,0.0,0.48491,0.00018,25.66647]
[1778461886480,33.81,81399.56,0.0,0.48694,0.00018,25.6746]
[1778461886978,33.81,81399.56,0.0,0.48694,0.00018,25.6746]
[1778461886991,33.81,81399.56,0.0,0.48694,0.00018,25.6746]
[1778461887376,33.81,81399.56,0.0,0.48694,0.00018,25.6746]
[1778461887502,33.81,81406.71,0.0,0.48825,0.00018,25.67948]
[1778461888508,33.81,81406.71,0.0,0.48825,0.00018,25.67948]
[1778461892525,33.81,81411.32,0.0,0.4891,0.00018,25.68248]
[1778461892781,33.81,81411.02,0.0,0.48904,0.00018,25.67838]
[1778461892803,33.81,81411.02,0.0,0.48904,0.00018,25.67838]
[1778461892900,33.81,81411.02,0.0,0.48904,0.00018,25.67838]
[1778461893549,33.81,81412.89,0.0,0.48938,0.00018,25.67957]
[1778461894025,33.81,81412.89,0.0,0.48938,0.00018,25.67957]
[1778461894114,33.81,81420.07,0.0,0.4907,0.00018,25.68394]
[1778461894760,33.81,81420.07,0.0,0.4907,0.00018,25.68394]
[1778461894789,33.81,81420.07,0.0,0.4907,0.00018,25.68394]
[1778461895145,33.81,81420.07,0.0,0.4907,0.00018,25.68394]
[1778461895870,33.81,81425.95,0.0,0.49178,0.00018,25.68732]
[1778461896172,33.81,81436.16,0.0,0.49364,0.00018,25.69274]
[1778461896875,33.81,81436.16,0.0,0.49364,0.00018,25.69274]
[1778461896909,33.81,81436.16,0.0,0.49364,0.00018,25.69274]
[1778461897089,33.81,81436.16,0.0,0.49364,0.00018,25.69274]
[1778461897178,33.81,81436.16,0.0,0.49364,0.00018,25.69274]
[1778461897558,33.81,81436.16,0.0,0.49364,0.00018,25.69274]
[1778461897659,33.81,81437.57,0.0,0.4939,0.00018,25.69345]
[1778461898216,33.81,81437.57,0.0,0.4939,0.00018,25.69345]
[1778461898962,33.81,81436.51,0.0,0.49371,0.00018,25.69292]
[1778461898971,33.81,81436.51,0.0,0.49371,0.00018,25.69292]
[1778461898972,33.81,81436.19,0.0,0.49365,0.00018,25.69276]
[1778461902636,33.81,81435.79,0.0,0.49358,0.00018,25.69255]
[1778461902674,33.81,81437.07,0.0,0.49381,0.00018,25.6932]
[1778461903373,33.81,81437.07,0.0,0.49381,0.00018,25.6932]
[1778461903460,33.81,81437.07,0.0,0.49381,0.00018,25.6932]
[1778461903609,33.81,81437.07,0.0,0.49381,0.00018,25.6932]
[1778461903603,33.81,81441.06,0.0,0.49454,0.00018,25.69514]
[1778461903756,33.81,81441.06,0.0,0.49454,0.00018,25.69514]
[1778461903776,33.81,81441.06,0.0,0.49454,0.00018,25.69514]
[1778461903944,33.81,81441.06,0.0,0.49454,0.00018,25.69514]
[1778461903981,33.81,81441.06,0.0,0.49454,0.00018,25.69514]
[1778461904000,33.81,81441.06,0.0,0.49454,0.00018,25.69514]
[1778461904014,33.81,81441.06,0.0,0.49454,0.00018,25.69514]
[1778461904066,33.81,81445.22,0.0,0.4953,0.00018,25.69708]
[1778461905909,33.81,81451.26,0.0,0.49641,0.00018,25.69973]
[1778461909960,33.81,81457.65,0.0,0.49758,0.00018,25.70231]
[1778461912946,33.81,81463.84,0.0,0.49871,0.00018,25.7046]
[1778461914504,33.81,81463.84,0.0,0.49871,0.00018,25.7046]
[1778461914532,33.81,81463.84,0.0,0.49871,0.00018,25.7046]
[1778461914572,33.81,81464.41,0.0,0.49882,0.00018,25.7048]
[1778461914927,33.81,81464.41,0.0,0.49882,0.00018,25.7048]
[1778461915595,33.81,81468.55,0.0,0.49958,0.00018,25.70621]
[1778461916101,33.81,81468.55,0.0,0.49958,0.00018,25.70621]
[1778461916135,33.81,81468.55,0.0,0.49958,0.00018,25.70621]
[1778461916175,33.81,81468.55,0.0,0.49958,0.00018,25.70621]
[1778461916276,33.81,81473.99,0.0,0.50057,0.00018,25.70791]
[1778461916762,33.81,81473.99,0.0,0.50057,0.00018,25.70791]
[1778461917403,33.81,81473.99,0.0,0.50057,0.00018,25.70791]
[1778461917434,33.81,81473.99,0.0,0.50057,0.00018,25.70791]
[1778461917535,33.81,81474.16,0.0,0.5006,0.00018,25.70796]
[1778461918131,33.81,81474.16,0.0,0.5006,0.00018,25.70796]
[1778461918349,33.81,81474.16,0.0,0.5006,0.00018,25.70796]
[1778461918619,33.81,81470.06,0.0,0.49985,0.00018,25.7067]
[1778461919956,33.81,81470.06,0.0,0.49985,0.00018,25.7067]
[1778461920103,33.81,81477.26,0.0,0.50117,0.00018,25.70886]
[1778461921030,33.81,81477.26,0.0,0.50117,0.00018,25.70886]
[1778461921255,33.81,81477.26,0.0,0.50117,0.00018,25.70886]
[1778461921357,33.81,81478.17,0.0,0.50134,0.00018,25.70911]
[1778461922461,33.81,81478.17,0.0,0.50134,0.00018,25.70911]
[1778461922480,33.81,81478.17,0.0,0.50134,0.00018,25.70911]
[1778461922673,33.81,81471.49,0.0,0.50011,0.00018,25.70715]
[1778461924104,33.81,81471.49,0.0,0.50011,0.00018,25.70715]
[1778461924117,33.81,81471.49,0.0,0.50011,0.00018,25.70715]
[1778461924366,33.81,81478.23,0.0,0.50135,0.00018,25.70913]
[1778461929219,33.81,81478.58,0.0,0.50141,0.00018,25.70923]
[1778461929361,33.81,81478.58,0.0,0.50141,0.00018,25.70923]
[1778461929379,33.81,81478.58,0.0,0.50141,0.00018,25.70923]
[1778461929530,33.81,81480.31,0.0,0.50173,0.00018,25.70969]
[1778461929886,33.81,81480.31,0.0,0.50173,0.00018,25.70969]
[1778461929909,33.81,81480.31,0.0,0.50173,0.00018,25.70969]
[1778461929986,33.81,81480.31,0.0,0.50173,0.00018,25.70969]
[1778461930533,33.81,81480.31,0.0,0.50173,0.00018,25.70969]
[1778461930731,33.81,81480.31,0.0,0.50173,0.00018,25.70969]
[1778461930608,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461930966,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461931028,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461931281,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461931330,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461931384,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461931483,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461931668,33.81,81486.27,0.0,0.50282,0.00018,25.71117]
[1778461931529,33.81,81510.15,0.0,0.50719,0.00018,25.71517]
[1778461933237,33.8,81500.08,0.0,0.50535,0.00018,25.71386]
[1778461936617,33.8,81501.94,0.0,0.50569,0.00018,25.71415]
[1778461937122,33.8,81501.91,0.0,0.50568,0.00018,25.71414]
[1778461937338,33.8,81501.68,0.0,0.50564,0.00018,25.71411]
[1778461937851,33.8,81501.68,0.0,0.50564,0.00018,25.71411]
[1778461937867,33.8,81501.68,0.0,0.50564,0.00018,25.71411]
[1778461937869,33.8,81501.68,0.0,0.50564,0.00018,25.71411]
[1778461937896,33.8,81501.68,0.0,0.50564,0.00018,25.71411]
[1778461938173,33.8,81498.69,0.0,0.50509,0.00018,25.71364]
[1778461939496,33.8,81498.69,0.0,0.50509,0.00018,25.71364]
[1778461939503,33.8,81498.69,0.0,0.50509,0.00018,25.71364]
[1778461939535,33.8,81497.04,0.0,0.50479,0.00018,25.71336]
[1778461939888,33.8,81497.04,0.0,0.50479,0.00018,25.71336]
[1778461942355,33.8,81505.52,0.0,0.50634,0.00018,25.71464]
[1778461945877,33.79,81506.17,0.0,0.50646,0.00018,25.71472]
[1778461945887,33.79,81506.17,0.0,0.50646,0.00018,25.71472]
[1778461947537,33.79,81511.75,0.0,0.50748,0.00018,25.71533]
[1778461947649,33.79,81511.75,0.0,0.50748,0.00018,25.71533]
[1778461947669,33.79,81511.75,0.0,0.50748,0.00018,25.71533]
[1778461947666,33.79,81513.43,0.0,0.50779,0.00018,25.71548]
[1778461948472,33.79,81513.43,0.0,0.50779,0.00018,25.71548]
[1778461948689,33.78,81524.19,0.0,0.50976,0.00018,25.71608]
[1778461949497,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950240,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950247,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950272,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950362,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950458,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950477,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950677,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950702,33.78,81529.64,0.0,0.51076,0.00018,25.71615]
[1778461950686,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951126,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951251,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951307,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951317,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951425,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951479,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951508,33.78,81531.48,0.0,0.51109,0.00018,25.71613]
[1778461951526,33.78,81536.04,0.0,0.51193,0.00018,25.71211]
[1778461952407,33.78,81536.04,0.0,0.51193,0.00018,25.71211]
[1778461952550,33.78,81536.04,0.0,0.51193,0.00018,25.71211]
[1778461952643,33.78,81542.34,0.0,0.51308,0.00018,25.71176]
[1778461953054,33.78,81542.34,0.0,0.51308,0.00018,25.71176]
[1778461953235,33.78,81542.34,0.0,0.51308,0.00018,25.71176]
[1778461953451,33.78,81544.29,0.0,0.51344,0.00018,25.71161]
[1778461953747,33.78,81544.29,0.0,0.51344,0.00018,25.71161]
[1778461953949,33.78,81544.29,0.0,0.51344,0.00018,25.71161]
[1778461954013,33.78,81544.29,0.0,0.51344,0.00018,25.71161]
[1778461954079,33.78,81544.29,0.0,0.51344,0.00018,25.71161]
[1778461954673,33.78,81544.29,0.0,0.51344,0.00018,25.71161]
[1778461954269,33.78,81544.29,0.0,0.51344,0.00018,25.71161]
[1778461955589,33.78,81551.61,0.0,0.51478,0.00018,25.71086]
[1778461956330,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957088,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957105,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957132,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957275,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957312,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957607,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957654,33.78,81561.49,0.0,0.51659,0.00018,25.70939]
[1778461957742,33.78,81562.67,0.0,0.5168,0.00018,25.70918]
[1778461958579,33.78,81562.67,0.0,0.5168,0.00018,25.70918]
[1778461958583,33.78,81562.67,0.0,0.5168,0.00018,25.70918]
[1778461958679,33.78,81567.03,0.0,0.5176,0.00018,25.70834]
[1778461959536,33.78,81567.03,0.0,0.5176,0.00018,25.70834]
[1778461959555,33.78,81567.03,0.0,0.5176,0.00018,25.70834]
[1778461959637,33.78,81566.47,0.0,0.5175,0.00018,25.70845]
[1778461961027,33.78,81566.47,0.0,0.5175,0.00018,25.70845]
[1778461961057,33.78,81566.47,0.0,0.5175,0.00018,25.70845]
[1778461961674,33.78,81565.21,0.0,0.51727,0.00018,25.7087]
[1778461964176,33.78,81561.8,0.0,0.51664,0.00018,25.70933]
[1778461964249,33.78,81561.8,0.0,0.51664,0.00018,25.70933]
[1778461964279,33.78,81561.8,0.0,0.51664,0.00018,25.70933]
[1778461964658,33.78,81560.29,0.0,0.51637,0.00018,25.7096]
[1778461965280,33.78,81560.29,0.0,0.51637,0.00018,25.7096]
[1778461965319,33.78,81560.29,0.0,0.51637,0.00018,25.7096]
[1778461965337,33.78,81560.29,0.0,0.51637,0.00018,25.7096]
[1778461966401,33.78,81552.43,0.0,0.51493,0.00018,25.71076]
[1778461966439,33.78,81545.02,0.0,0.51357,0.00018,25.71155]
[1778461966925,33.78,81545.02,0.0,0.51357,0.00018,25.71155]
[1778461966935,33.78,81545.02,0.0,0.51357,0.00018,25.71155]
[1778461966949,33.78,81545.02,0.0,0.51357,0.00018,25.71155]
[1778461967039,33.78,81545.02,0.0,0.51357,0.00018,25.71155]
[1778461967384,33.78,81545.02,0.0,0.51357,0.00018,25.71155]
[1778461967578,33.78,81545.02,0.0,0.51357,0.00018,25.71155]
[1778461967659,33.78,81549.44,0.0,0.51438,0.00018,25.71111]
[1778461968582,33.78,81549.44,0.0,0.51438,0.00018,25.71111]
[1778461968726,33.78,81549.44,0.0,0.51438,0.00018,25.71111]
[1778461968675,33.78,81557.15,0.0,0.51579,0.00018,25.7101]
[1778461970644,33.78,81561.1,0.0,0.51652,0.00018,25.70946]
[1778461970692,33.78,81561.1,0.0,0.51652,0.00018,25.70946]
[1778461970733,33.78,81562.44,0.0,0.51676,0.00018,25.70922]
[1778461976182,33.77,81564.88,0.0,0.51721,0.00018,25.70876]
[1778461976249,33.77,81564.88,0.0,0.51721,0.00018,25.70876]
[1778461976430,33.77,81564.88,0.0,0.51721,0.00018,25.70876]
[1778461976470,33.77,81564.88,0.0,0.51721,0.00018,25.70876]
[1778461976489,33.77,81560.13,0.0,0.51634,0.00018,25.70962]
[1778461977626,33.77,81560.13,0.0,0.51634,0.00018,25.70962]
[1778461977726,33.77,81556.37,0.0,0.51565,0.00018,25.71022]
[1778461980056,33.77,81555.61,0.0,0.51551,0.00018,25.71033]
[1778461980110,33.77,81555.61,0.0,0.51551,0.00018,25.71033]
[1778461980466,33.77,81546.0,0.0,0.51375,0.00018,25.71146]
[1778461980996,33.77,81546.0,0.0,0.51375,0.00018,25.71146]
[1778461982785,33.77,81543.32,0.0,0.51326,0.00018,25.71169]
[1778461983809,33.77,81542.22,0.0,0.51306,0.00018,25.71177]
[1778461984480,33.77,81544.0,0.0,0.51339,0.00018,25.71163]
[1778461985489,33.77,81549.44,0.0,0.51438,0.00018,25.71111]
[1778461986633,33.77,81543.19,0.0,0.51324,0.00018,25.7117]
[1778461988495,33.77,81543.19,0.0,0.51324,0.00018,25.7117]
[1778461988618,33.77,81543.19,0.0,0.51324,0.00018,25.7117]
[1778461989206,33.77,81542.22,0.0,0.51306,0.00018,25.71177]
[1778461989234,33.77,81542.22,0.0,0.51306,0.00018,25.71177]
[1778461989576,33.77,81542.22,0.0,0.51306,0.00018,25.71177]
[1778461989613,33.77,81542.22,0.0,0.51306,0.00018,25.71177]
[1778461989625,33.77,81538.65,0.0,0.51241,0.00018,25.71199]
[1778461990078,33.77,81538.65,0.0,0.51241,0.00018,25.71199]
[1778461990779,33.77,81538.65,0.0,0.51241,0.00018,25.71199]
[1778461990795,33.77,81538.65,0.0,0.51241,0.00018,25.71199]
[1778461991531,33.77,81527.36,0.0,0.51034,0.00018,25.71223]
[1778461992040,33.77,81527.36,0.0,0.51034,0.00018,25.71223]
[1778461992538,33.77,81525.32,0.0,0.50997,0.00018,25.7122]
[1778461997573,33.76,81525.7,0.0,0.51004,0.00018,25.71221]
[1778462001759,33.76,81523.59,0.0,0.50965,0.00018,25.71216]
[1778462001779,33.76,81523.59,0.0,0.50965,0.00018,25.71216]
[1778462001792,33.76,81520.55,0.0,0.50909,0.00018,25.71204]
[1778462002704,33.75,81511.09,0.0,0.50736,0.00018,25.71136]
[1778462003828,33.75,81512.16,0.0,0.50755,0.00018,25.71146]
[1778462003862,33.75,81512.16,0.0,0.50755,0.00018,25.71146]
[1778462004630,33.75,81512.07,0.0,0.50754,0.00018,25.71145]
[1778462005634,33.75,81518.95,0.0,0.5088,0.00018,25.71196]
[1778462005839,33.75,81518.95,0.0,0.5088,0.00018,25.71196]
[1778462005873,33.75,81518.95,0.0,0.5088,0.00018,25.71196]
[1778462006641,33.75,81525.32,0.0,0.50997,0.00018,25.7122]
[1778462008440,33.75,81528.04,0.0,0.51046,0.00018,25.71223]
[1778462008752,33.75,81528.04,0.0,0.51046,0.00018,25.71223]
[1778462008757,33.75,81528.04,0.0,0.51046,0.00018,25.71223]
[1778462008764,33.75,81526.71,0.0,0.51022,0.00018,25.71222]
[1778462008911,33.75,81526.71,0.0,0.51022,0.00018,25.71222]
[1778462008940,33.75,81526.71,0.0,0.51022,0.00018,25.71222]
[1778462010519,33.75,81526.71,0.0,0.51022,0.00018,25.71222]
[1778462010674,33.75,81522.01,0.0,0.50936,0.00018,25.7121]
[1778462013123,33.74,81525.15,0.0,0.50993,0.00018,25.70828]
[1778462013145,33.74,81525.15,0.0,0.50993,0.00018,25.70828]
[1778462013177,33.74,81525.15,0.0,0.50993,0.00018,25.70828]
[1778462013742,33.74,81525.15,0.0,0.50993,0.00018,25.70828]
[1778462013771,33.74,81525.15,0.0,0.50993,0.00018,25.70828]
[1778462013795,33.74,81528.17,0.0,0.51049,0.00018,25.70832]
[1778462019732,33.73,81528.3,0.0,0.51051,0.00018,25.70832]
[1778462020298,33.73,81528.3,0.0,0.51051,0.00018,25.70832]
[1778462020736,33.73,81528.3,0.0,0.51051,0.00018,25.70832]
[1778462020743,33.73,81526.31,0.0,0.51015,0.00018,25.70831]
[1778462025077,33.73,81524.92,0.0,0.50989,0.00018,25.70828]
[1778462025120,33.73,81524.92,0.0,0.50989,0.00018,25.70828]
[1778462025774,33.73,81523.87,0.0,0.5097,0.00018,25.70825]
[1778462026782,33.73,81518.14,0.0,0.50865,0.00018,25.708]
[1778462028764,33.72,81515.68,0.0,0.5082,0.00018,25.70784]
[1778462028775,33.72,81515.68,0.0,0.5082,0.00018,25.70784]
[1778462028798,33.72,81513.86,0.0,0.50786,0.00018,25.7077]
[1778462033847,33.72,81512.34,0.0,0.50758,0.00018,25.70757]
[1778462033901,33.72,81512.34,0.0,0.50758,0.00018,25.70757]
[1778462033953,33.72,81512.34,0.0,0.50758,0.00018,25.70757]
[1778462033967,33.72,81512.34,0.0,0.50758,0.00018,25.70757]
[1778462034244,33.72,81509.88,0.0,0.50713,0.00018,25.70733]
[1778462035510,33.72,81509.88,0.0,0.50713,0.00018,25.70733]
[1778462035511,33.72,81501.13,0.0,0.50553,0.00018,25.70622]
[1778462036261,33.72,81501.13,0.0,0.50553,0.00018,25.70622]
[1778462037015,33.72,81502.94,0.0,0.50586,0.00018,25.70648]
[1778462037124,33.72,81502.94,0.0,0.50586,0.00018,25.70648]
[1778462037437,33.71,81502.23,0.0,0.50573,0.00018,25.70638]
[1778462042281,33.71,81502.14,0.0,0.50571,0.00018,25.70637]
[1778462042288,33.71,81502.14,0.0,0.50571,0.00018,25.70637]
[1778462043237,33.71,81498.18,0.0,0.50498,0.00018,25.70575]
[1778462043482,33.71,81497.52,0.0,0.50486,0.00018,25.70563]
[1778462045329,33.71,81496.57,0.0,0.50469,0.00018,25.70547]
[1778462045357,33.71,81496.57,0.0,0.50469,0.00018,25.70547]
[1778462045365,33.71,81496.57,0.0,0.50469,0.00018,25.70547]
[1778462045466,33.71,81496.18,0.0,0.50461,0.00018,25.7054]
[1778462051470,33.7,81495.71,0.0,0.50453,0.00018,25.70532]
[1778462055277,33.7,81497.94,0.0,0.50494,0.00018,25.70571]
[1778462055321,33.7,81497.94,0.0,0.50494,0.00018,25.70571]
[1778462055541,33.7,81497.94,0.0,0.50494,0.00018,25.70571]
[1778462055642,33.7,81497.81,0.0,0.50491,0.00018,25.70568]
[1778462056799,33.7,81492.65,0.0,0.50396,0.00018,25.70474]
[1778462057356,33.7,81492.65,0.0,0.50396,0.00018,25.70474]
[1778462057371,33.7,81492.65,0.0,0.50396,0.00018,25.70474]
[1778462057413,33.7,81489.97,0.0,0.50347,0.00018,25.70419]
[1778462063657,33.69,81491.65,0.0,0.50378,0.00018,25.70454]
[1778462063681,33.69,81491.65,0.0,0.50378,0.00018,25.70454]
[1778462063832,33.69,81494.03,0.0,0.50422,0.00018,25.70501]
[1778462064316,33.69,81494.03,0.0,0.50422,0.00018,25.70501]
[1778462064330,33.69,81494.03,0.0,0.50422,0.00018,25.70501]
[1778462064417,33.69,81493.98,0.0,0.50421,0.00018,25.705]
[1778462067966,33.69,81492.66,0.0,0.50396,0.00018,25.70474]
[1778462067980,33.69,81492.66,0.0,0.50396,0.00018,25.70474]
[1778462068768,33.69,81492.66,0.0,0.50396,0.00018,25.70474]
[1778462068069,33.69,81492.66,0.0,0.50396,0.00018,25.70474]
[1778462069187,33.69,81492.66,0.0,0.50396,0.00018,25.70474]
[1778462069196,33.69,81486.13,0.0,0.50276,0.00018,25.70333]
[1778462069914,33.69,81486.13,0.0,0.50276,0.00018,25.70333]
[1778462070499,33.69,81486.13,0.0,0.50276,0.00018,25.70333]
[1778462070628,33.69,81486.13,0.0,0.50276,0.00018,25.70333]
[1778462070689,33.69,81488.33,0.0,0.50317,0.00018,25.70383]
[1778462076152,33.68,81492.58,0.0,0.50395,0.00018,25.70081]
[1778462078138,33.68,81496.14,0.0,0.5046,0.00018,25.70149]
[1778462083175,33.68,81496.51,0.0,0.50467,0.00018,25.70155]
[1778462088210,33.67,81497.09,0.0,0.50477,0.00018,25.70165]
[1778462090031,33.67,81498.07,0.0,0.50495,0.00018,25.70182]
[1778462090058,33.67,81498.07,0.0,0.50495,0.00018,25.70182]
[1778462090296,33.67,81504.12,0.0,0.50607,0.00018,25.70274]
[1778462095440,33.67,81502.39,0.0,0.50575,0.00018,25.7025]
[1778462096250,33.67,81502.33,0.0,0.50574,0.00018,25.70249]
[1778462096351,33.67,81503.26,0.0,0.50591,0.00018,25.70262]
[1778462099586,33.67,81503.26,0.0,0.50591,0.00018,25.70262]
[1778462099687,33.66,81502.83,0.0,0.50583,0.00018,25.70256]
[1778462100553,33.66,81502.83,0.0,0.50583,0.00018,25.70256]
[1778462100622,33.66,81502.83,0.0,0.50583,0.00018,25.70256]
[1778462100862,33.66,81502.31,0.0,0.50573,0.00018,25.70249]
[1778462101436,33.66,81502.31,0.0,0.50573,0.00018,25.70249]
[1778462101868,33.66,81506.95,0.0,0.50659,0.00018,25.7031]
[1778462103658,33.66,81500.55,0.0,0.50541,0.00018,25.70222]
[1778462103986,33.66,81500.55,0.0,0.50541,0.00018,25.70222]
[1778462104010,33.66,81500.55,0.0,0.50541,0.00018,25.70222]
[1778462105540,33.66,81500.55,0.0,0.50541,0.00018,25.70222]
[1778462105671,33.66,81500.55,0.0,0.50541,0.00018,25.70222]
[1778462105750,33.66,81500.98,0.0,0.50549,0.00018,25.70229]
[1778462106800,33.66,81500.98,0.0,0.50549,0.00018,25.70229]
[1778462106805,33.66,81507.43,0.0,0.50667,0.00018,25.70316]
[1778462107208,33.66,81507.43,0.0,0.50667,0.00018,25.70316]
[1778462107422,33.66,81507.43,0.0,0.50667,0.00018,25.70316]
[1778462107474,33.66,81514.63,0.0,0.508,0.00018,25.70386]
[1778462109144,33.66,81517.68,0.0,0.50856,0.00018,25.70407]
[1778462109395,33.66,81517.83,0.0,0.50859,0.00018,25.70408]
[1778462110499,33.66,81517.83,0.0,0.50859,0.00018,25.70408]
[1778462110600,33.66,81520.71,0.0,0.50912,0.00018,25.70423]
[1778462113093,33.65,81518.84,0.0,0.50877,0.00018,25.70414]
[1778462113212,33.65,81518.84,0.0,0.50877,0.00018,25.70414]
[1778462113365,33.65,81518.84,0.0,0.50877,0.00018,25.70414]
[1778462113421,33.65,81518.84,0.0,0.50877,0.00018,25.70414]
[1778462113515,33.65,81518.84,0.0,0.50877,0.00018,25.70414]
[1778462113627,33.65,81518.84,0.0,0.50877,0.00018,25.70414]
[1778462113863,33.65,81518.84,0.0,0.50877,0.00018,25.70414]
[1778462113807,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114101,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114186,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114193,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114243,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114277,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114525,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114587,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114608,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114632,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114711,33.65,81499.27,0.0,0.50517,0.00018,25.70202]
[1778462114819,33.65,81478.06,0.0,0.50127,0.00018,25.69736]
[1778462115347,33.65,81478.06,0.0,0.50127,0.00018,25.69736]
[1778462115375,33.65,81478.06,0.0,0.50127,0.00018,25.69736]
[1778462115720,33.65,81463.45,0.0,0.49858,0.00018,25.69272]
[1778462116601,33.65,81463.45,0.0,0.49858,0.00018,25.69272]
[1778462116609,33.65,81469.32,0.0,0.49966,0.00018,25.69473]
[1778462117538,33.65,81469.32,0.0,0.49966,0.00018,25.69473]
[1778462117577,33.65,81469.32,0.0,0.49966,0.00018,25.69473]
[1778462117626,33.65,81469.32,0.0,0.49966,0.00018,25.69473]
[1778462117632,33.65,81469.06,0.0,0.49961,0.00018,25.69464]
[1778462118458,33.65,81469.06,0.0,0.49961,0.00018,25.69464]
[1778462119121,33.65,81471.32,0.0,0.50003,0.00018,25.69537]
[1778462119719,33.65,81472.57,0.0,0.50026,0.00018,25.69576]
[1778462123106,33.65,81474.07,0.0,0.50053,0.00018,25.69621]
[1778462123118,33.65,81474.07,0.0,0.50053,0.00018,25.69621]
[1778462123461,33.65,81473.15,0.0,0.50036,0.00018,25.69593]
[1778462125821,33.65,81472.59,0.0,0.50026,0.00018,25.69576]
[1778462126050,33.65,81473.1,0.0,0.50035,0.00018,25.69592]
[1778462126056,33.65,81473.1,0.0,0.50035,0.00018,25.69592]
[1778462126483,33.65,81473.32,0.0,0.50039,0.00018,25.69599]
[1778462127737,33.65,81473.32,0.0,0.50039,0.00018,25.69599]
[1778462127772,33.65,81465.57,0.0,0.49897,0.00018,25.69347]
[1778462128552,33.65,81465.57,0.0,0.49897,0.00018,25.69347]
[1778462128603,33.64,81465.22,0.0,0.4989,0.00018,25.69335]
[1778462133811,33.64,81467.21,0.0,0.49927,0.00018,25.69012]
[1778462133867,33.64,81469.27,0.0,0.49965,0.00018,25.6908]
[1778462134375,33.64,81469.27,0.0,0.49965,0.00018,25.6908]
[1778462134545,33.64,81477.15,0.0,0.5011,0.00018,25.6932]
[1778462135438,33.64,81477.15,0.0,0.5011,0.00018,25.6932]
[1778462135873,33.64,81483.15,0.0,0.5022,0.00018,25.6948]
[1778462136289,33.64,81483.15,0.0,0.5022,0.00018,25.6948]
[1778462136505,33.64,81483.15,0.0,0.5022,0.00018,25.6948]
[1778462136573,33.64,81482.26,0.0,0.50204,0.00018,25.69457]
[1778462141564,33.64,81483.92,0.0,0.50234,0.00018,25.69499]
[1778462141665,33.64,81483.63,0.0,0.50229,0.00018,25.69491]
[1778462142202,33.64,81483.63,0.0,0.50229,0.00018,25.69491]
[1778462142208,33.64,81483.63,0.0,0.50229,0.00018,25.69491]
[1778462142595,33.64,81483.63,0.0,0.50229,0.00018,25.69491]
[1778462143707,33.64,81489.51,0.0,0.50337,0.00018,25.69627]
[1778462144917,33.64,81489.51,0.0,0.50337,0.00018,25.69627]
[1778462145657,33.64,81489.09,0.0,0.5033,0.00018,25.69618]
[1778462146823,33.64,81499.87,0.0,0.50528,0.00018,25.69821]
[1778462148275,33.64,81499.87,0.0,0.50528,0.00018,25.69821]
[1778462148925,33.64,81499.87,0.0,0.50528,0.00018,25.69821]
[1778462148884,33.64,81502.53,0.0,0.50577,0.00018,25.69861]
[1778462149527,33.64,81502.53,0.0,0.50577,0.00018,25.69861]
[1778462149799,33.64,81502.53,0.0,0.50577,0.00018,25.69861]
[1778462149836,33.64,81504.9,0.0,0.50621,0.00018,25.69894]
[1778462151808,33.64,81504.9,0.0,0.50621,0.00018,25.69894]
[1778462151899,33.63,81506.56,0.0,0.50651,0.00018,25.69915]
[1778462152437,33.63,81506.56,0.0,0.50651,0.00018,25.69915]
[1778462152538,33.63,81506.56,0.0,0.50651,0.00018,25.69915]
[1778462155687,33.63,81516.03,0.0,0.50825,0.00018,25.70005]
[1778462157733,33.63,81517.53,0.0,0.50853,0.00018,25.70015]
[1778462157941,33.63,81517.53,0.0,0.50853,0.00018,25.70015]
[1778462158709,33.63,81518.97,0.0,0.50879,0.00018,25.70024]
[1778462160503,33.63,81519.96,0.0,0.50898,0.00018,25.70029]
[1778462160725,33.63,81519.96,0.0,0.50898,0.00018,25.70029]
[1778462161730,33.63,81526.13,0.0,0.51011,0.00018,25.70048]
[1778462162581,33.63,81526.13,0.0,0.51011,0.00018,25.70048]
[1778462162592,33.63,81526.13,0.0,0.51011,0.00018,25.70048]
[1778462162735,33.63,81526.13,0.0,0.51011,0.00018,25.70048]
[1778462164749,33.63,81518.77,0.0,0.50876,0.00018,25.70022]
[1778462166025,33.62,81518.53,0.0,0.50871,0.00018,25.70021]
[1778462170102,33.62,81522.98,0.0,0.50953,0.00018,25.70041]
[1778462170794,33.62,81522.98,0.0,0.50953,0.00018,25.70041]
[1778462171361,33.62,81522.98,0.0,0.50953,0.00018,25.70041]
[1778462171799,33.62,81528.49,0.0,0.51055,0.00018,25.7005]
[1778462176835,33.61,81533.25,0.0,0.51142,0.00018,25.70044]
[1778462179018,33.61,81533.37,0.0,0.51144,0.00018,25.70044]
[1778462179282,33.61,81533.37,0.0,0.51144,0.00018,25.70044]
[1778462179479,33.61,81533.37,0.0,0.51144,0.00018,25.70044]
[1778462179529,33.61,81533.37,0.0,0.51144,0.00018,25.70044]
[1778462179580,33.61,81533.37,0.0,0.51144,0.00018,25.70044]
[1778462179900,33.61,81548.36,0.0,0.5142,0.00018,25.69945]
[1778462180274,33.61,81548.36,0.0,0.5142,0.00018,25.69945]
[1778462180292,33.61,81548.36,0.0,0.5142,0.00018,25.69945]
[1778462180477,33.61,81548.36,0.0,0.5142,0.00018,25.69945]
[1778462180862,33.61,81548.65,0.0,0.51426,0.00018,25.69942]
[1778462181038,33.61,81548.65,0.0,0.51426,0.00018,25.69942]
[1778462181057,33.61,81548.65,0.0,0.51426,0.00018,25.69942]
[1778462181871,33.61,81548.3,0.0,0.51419,0.00018,25.69946]
[1778462182725,33.61,81548.3,0.0,0.51419,0.00018,25.69946]
[1778462182752,33.61,81548.3,0.0,0.51419,0.00018,25.69946]
[1778462182777,33.61,81548.3,0.0,0.51419,0.00018,25.69946]
[1778462182876,33.61,81548.82,0.0,0.51429,0.00018,25.6994]
[1778462183580,33.61,81548.82,0.0,0.51429,0.00018,25.6994]
[1778462183610,33.61,81548.82,0.0,0.51429,0.00018,25.6994]
[1778462183884,33.61,81549.66,0.0,0.51444,0.00018,25.6993]
[1778462186586,33.61,81548.09,0.0,0.51415,0.00018,25.69948]
[1778462186907,33.61,81548.53,0.0,0.51424,0.00018,25.69943]
[1778462187119,33.61,81548.53,0.0,0.51424,0.00018,25.69943]
[1778462190490,33.61,81553.24,0.0,0.5151,0.00018,25.69886]
[1778462195969,33.6,81549.86,0.0,0.51448,0.00018,25.69537]
[1778462199568,33.6,81549.9,0.0,0.51449,0.00018,25.69536]
[1778462199591,33.6,81549.9,0.0,0.51449,0.00018,25.69536]
[1778462199603,33.6,81549.9,0.0,0.51449,0.00018,25.69536]
[1778462199619,33.6,81549.9,0.0,0.51449,0.00018,25.69536]
[1778462199671,33.6,81549.11,0.0,0.51434,0.00018,25.69545]
[1778462200270,33.6,81549.11,0.0,0.51434,0.00018,25.69545]
[1778462202006,33.6,81545.95,0.0,0.51376,0.00018,25.69578]
[1778462202744,33.6,81545.95,0.0,0.51376,0.00018,25.69578]
[1778462202805,33.6,81545.95,0.0,0.51376,0.00018,25.69578]
[1778462202816,33.6,81545.95,0.0,0.51376,0.00018,25.69578]
[1778462208205,33.59,81533.37,0.0,0.51145,0.00018,25.69653]
[1778462208312,33.59,81533.37,0.0,0.51145,0.00018,25.69653]
[1778462208390,33.59,81533.37,0.0,0.51145,0.00018,25.69653]
[1778462208450,33.59,81533.37,0.0,0.51145,0.00018,25.69653]
[1778462208725,33.59,81533.37,0.0,0.51145,0.00018,25.69653]
[1778462208915,33.59,81533.37,0.0,0.51145,0.00018,25.69653]
[1778462208939,33.59,81531.96,0.0,0.51119,0.00018,25.69656]
[1778462209873,33.59,81542.07,0.0,0.51305,0.00018,25.6961]
[1778462211231,33.59,81549.06,0.0,0.51434,0.00018,25.69545]
[1778462214691,33.59,81547.66,0.0,0.51408,0.00018,25.6956]
[1778462214953,33.59,81547.66,0.0,0.51408,0.00018,25.6956]
[1778462215208,33.59,81547.22,0.0,0.514,0.00018,25.69565]
[1778462215404,33.59,81547.31,0.0,0.51401,0.00018,25.69564]
[1778462217022,33.59,81547.31,0.0,0.51401,0.00018,25.69564]
[1778462217948,33.59,81547.31,0.0,0.51401,0.00018,25.69564]
[1778462219953,33.59,81547.21,0.0,0.51399,0.00018,25.69565]
[1778462219989,33.6,81548.61,0.0,0.51425,0.00018,25.6955]
[1778462222338,33.6,81550.29,0.0,0.51456,0.00018,25.69531]
[1778462222472,33.59,81551.96,0.0,0.51487,0.00018,25.69511]
[1778462223035,33.59,81551.96,0.0,0.51487,0.00018,25.69511]
[1778462223898,33.59,81551.96,0.0,0.51487,0.00018,25.69511]
[1778462224038,33.6,81547.76,0.0,0.5141,0.00018,25.69559]
[1778462226236,33.59,81543.83,0.0,0.51337,0.00018,25.69596]
[1778462226300,33.59,81543.83,0.0,0.51337,0.00018,25.69596]
[1778462226340,33.59,81543.44,0.0,0.5133,0.00018,25.69599]
[1778462227935,33.59,81543.44,0.0,0.5133,0.00018,25.69599]
[1778462228568,33.59,81543.44,0.0,0.5133,0.00018,25.69599]
[1778462230034,33.59,81548.1,0.0,0.51416,0.00018,25.69556]
[1778462230589,33.59,81548.65,0.0,0.51426,0.00018,25.6955]
[1778462231914,33.59,81548.65,0.0,0.51426,0.00018,25.6955]
[1778462231927,33.59,81548.65,0.0,0.51426,0.00018,25.6955]
[1778462231940,33.59,81548.65,0.0,0.51426,0.00018,25.6955]
[1778462231997,33.59,81550.47,0.0,0.5146,0.00018,25.69529]
[1778462233900,33.59,81550.47,0.0,0.5146,0.00018,25.69529]
[1778462233914,33.59,81550.47,0.0,0.5146,0.00018,25.69529]
[1778462233920,33.59,81550.47,0.0,0.5146,0.00018,25.69529]
[1778462233999,33.59,81562.21,0.0,0.51676,0.00018,25.69351]
[1778462234098,33.59,81562.21,0.0,0.51676,0.00018,25.69351]
[1778462234517,33.59,81562.21,0.0,0.51676,0.00018,25.69351]
[1778462234543,33.59,81562.21,0.0,0.51676,0.00018,25.69351]
[1778462234699,33.59,81562.21,0.0,0.51676,0.00018,25.69351]
[1778462234710,33.59,81562.21,0.0,0.51676,0.00018,25.69351]
[1778462234811,33.59,81564.91,0.0,0.51725,0.00018,25.693]
[1778462235596,33.59,81576.68,0.0,0.51942,0.00018,25.69028]
[1778462236587,33.59,81576.68,0.0,0.51942,0.00018,25.69028]
[1778462236603,33.59,81576.68,0.0,0.51942,0.00018,25.69028]
[1778462237030,33.59,81577.66,0.0,0.5196,0.00018,25.69002]
[1778462237209,33.59,81577.66,0.0,0.5196,0.00018,25.69002]
[1778462237267,33.59,81578.14,0.0,0.51969,0.00018,25.68989]
[1778462238965,33.59,81578.14,0.0,0.51969,0.00018,25.68989]
[1778462239754,33.59,81578.14,0.0,0.51969,0.00018,25.68989]
[1778462242173,33.59,81579.67,0.0,0.51997,0.00018,25.68947]
[1778462242188,33.59,81579.67,0.0,0.51997,0.00018,25.68947]
[1778462243345,33.59,81589.72,0.0,0.52182,0.00018,25.68639]
[1778462246477,33.59,81587.22,0.0,0.52136,0.00018,25.68721]
[1778462246786,33.59,81588.05,0.0,0.52151,0.00018,25.68694]
[1778462247180,33.59,81588.05,0.0,0.52151,0.00018,25.68694]
[1778462247783,33.59,81596.77,0.0,0.52312,0.00018,25.68389]
[1778462248840,33.59,81596.77,0.0,0.52312,0.00018,25.68389]
[1778462248898,33.59,81602.22,0.0,0.52412,0.00018,25.68178]
[1778462250018,33.58,81602.38,0.0,0.52415,0.00018,25.68172]
[1778462250459,33.58,81602.38,0.0,0.52415,0.00018,25.68172]
[1778462250476,33.58,81602.38,0.0,0.52415,0.00018,25.68172]
[1778462250643,33.58,81602.38,0.0,0.52415,0.00018,25.68172]
[1778462250801,33.58,81607.65,0.0,0.52512,0.00018,25.67951]
[1778462251558,33.58,81615.79,0.0,0.52662,0.00018,25.67189]
[1778462252939,33.58,81615.79,0.0,0.52662,0.00018,25.67189]
[1778462252981,33.58,81616.9,0.0,0.52682,0.00018,25.67136]
[1778462253873,33.58,81616.9,0.0,0.52682,0.00018,25.67136]
[1778462253932,33.58,81610.3,0.0,0.52561,0.00018,25.67443]
[1778462254524,33.58,81610.3,0.0,0.52561,0.00018,25.67443]
[1778462254973,33.58,81609.56,0.0,0.52547,0.00018,25.67475]
[1778462256013,33.58,81609.56,0.0,0.52547,0.00018,25.67475]
[1778462256398,33.58,81614.66,0.0,0.52641,0.00018,25.67242]
[1778462257474,33.58,81614.66,0.0,0.52641,0.00018,25.67242]
[1778462257949,33.58,81614.66,0.0,0.52641,0.00018,25.67242]
[1778462257973,33.58,81614.66,0.0,0.52641,0.00018,25.67242]
[1778462263096,33.58,81609.88,0.0,0.52553,0.00018,25.6746]
[1778462263550,33.58,81609.88,0.0,0.52553,0.00018,25.6746]
[1778462263646,33.58,81609.27,0.0,0.52542,0.00018,25.67487]
[1778462264365,33.58,81609.27,0.0,0.52542,0.00018,25.67487]
[1778462264502,33.58,81609.27,0.0,0.52542,0.00018,25.67487]
[1778462264750,33.58,81601.77,0.0,0.52404,0.00018,25.67803]
[1778462265150,33.58,81601.77,0.0,0.52404,0.00018,25.67803]
[1778462265170,33.58,81601.77,0.0,0.52404,0.00018,25.67803]
[1778462265436,33.58,81601.77,0.0,0.52404,0.00018,25.67803]
[1778462265465,33.58,81601.77,0.0,0.52404,0.00018,25.67803]
[1778462266185,33.58,81597.08,0.0,0.52318,0.00018,25.67985]
[1778462266195,33.58,81597.08,0.0,0.52318,0.00018,25.67985]
[1778462267015,33.58,81595.47,0.0,0.52288,0.00018,25.68044]
[1778462270551,33.58,81592.77,0.0,0.52239,0.00018,25.68141]
[1778462270913,33.58,81592.77,0.0,0.52239,0.00018,25.68141]
[1778462270964,33.58,81596.21,0.0,0.52302,0.00018,25.68017]
[1778462272246,33.58,81596.21,0.0,0.52302,0.00018,25.68017]
[1778462272264,33.58,81596.21,0.0,0.52302,0.00018,25.68017]
[1778462272269,33.58,81596.21,0.0,0.52302,0.00018,25.68017]
[1778462272511,33.58,81607.9,0.0,0.52517,0.00018,25.67547]
[1778462273621,33.58,81611.1,0.0,0.52576,0.00018,25.67405]
[1778462275392,33.58,81606.61,0.0,0.52493,0.00018,25.67603]
[1778462275531,33.58,81606.61,0.0,0.52493,0.00018,25.67603]
[1778462276824,33.58,81606.61,0.0,0.52493,0.00018,25.67603]
[1778462276850,33.58,81606.61,0.0,0.52493,0.00018,25.67603]
[1778462276925,33.58,81601.88,0.0,0.52406,0.00018,25.67799]
[1778462278626,33.58,81601.88,0.0,0.52406,0.00018,25.67799]
[1778462278649,33.58,81602.83,0.0,0.52424,0.00018,25.6776]
[1778462279750,33.58,81602.83,0.0,0.52424,0.00018,25.6776]
[1778462280174,33.58,81603.45,0.0,0.52435,0.00018,25.67735]
[1778462280388,33.58,81603.45,0.0,0.52435,0.00018,25.67735]
[1778462280877,33.58,81603.45,0.0,0.52435,0.00018,25.67735]
[1778462280946,33.58,81608.75,0.0,0.52532,0.00018,25.6751]
[1778462283881,33.58,81606.38,0.0,0.52489,0.00018,25.67613]
[1778462283975,33.58,81606.38,0.0,0.52489,0.00018,25.67613]
[1778462284025,33.58,81601.9,0.0,0.52407,0.00018,25.67798]
[1778462284123,33.58,81601.9,0.0,0.52407,0.00018,25.67798]
[1778462284296,33.58,81601.9,0.0,0.52407,0.00018,25.67798]
[1778462284722,33.58,81601.9,0.0,0.52407,0.00018,25.67798]
[1778462285053,33.58,81608.95,0.0,0.52536,0.00018,25.67501]
[1778462285865,33.58,81608.95,0.0,0.52536,0.00018,25.67501]
[1778462285961,33.58,81598.53,0.0,0.52345,0.00018,25.6793]
[1778462287452,33.58,81598.53,0.0,0.52345,0.00018,25.6793]
[1778462287707,33.58,81598.53,0.0,0.52345,0.00018,25.6793]
[1778462287713,33.58,81595.35,0.0,0.52286,0.00018,25.68049]
[1778462291889,33.58,81595.16,0.0,0.52283,0.00018,25.68056]
[1778462291905,33.58,81595.16,0.0,0.52283,0.00018,25.68056]
[1778462291955,33.58,81595.16,0.0,0.52283,0.00018,25.68056]
[1778462292873,33.58,81594.59,0.0,0.52272,0.00018,25.68077]
[1778462292879,33.58,81594.59,0.0,0.52272,0.00018,25.68077]
[1778462293386,33.58,81588.61,0.0,0.52162,0.00018,25.68283]
[1778462293432,33.58,81588.61,0.0,0.52162,0.00018,25.68283]
[1778462293536,33.58,81588.61,0.0,0.52162,0.00018,25.68283]
[1778462293576,33.58,81588.61,0.0,0.52162,0.00018,25.68283]
[1778462293625,33.58,81588.61,0.0,0.52162,0.00018,25.68283]
[1778462293788,33.58,81592.82,0.0,0.52239,0.00018,25.6814]
[1778462294301,33.58,81592.82,0.0,0.52239,0.00018,25.6814]
[1778462294664,33.58,81592.8,0.0,0.52239,0.00018,25.6814]
[1778462295989,33.58,81592.8,0.0,0.52239,0.00018,25.6814]
[1778462296053,33.58,81603.29,0.0,0.52432,0.00018,25.67742]
[1778462296732,33.58,81603.29,0.0,0.52432,0.00018,25.67742]
[1778462296742,33.58,81608.48,0.0,0.52527,0.00018,25.67522]
[1778462300755,33.57,81602.58,0.0,0.52419,0.00018,25.6777]
[1778462303298,33.57,81602.58,0.0,0.52419,0.00018,25.6777]
[1778462304099,33.57,81602.58,0.0,0.52419,0.00018,25.6777]
[1778462304096,33.57,81601.26,0.0,0.52395,0.00018,25.67822]
[1778462304718,33.57,81601.26,0.0,0.52395,0.00018,25.67822]
[1778462304747,33.57,81601.26,0.0,0.52395,0.00018,25.67822]
[1778462304775,33.57,81601.26,0.0,0.52395,0.00018,25.67822]
[1778462304809,33.57,81601.26,0.0,0.52395,0.00018,25.67822]
[1778462304983,33.57,81592.35,0.0,0.52231,0.00018,25.68155]
[1778462305531,33.57,81592.35,0.0,0.52231,0.00018,25.68155]
[1778462305755,33.57,81584.4,0.0,0.52085,0.00018,25.68415]
[1778462307415,33.57,81584.4,0.0,0.52085,0.00018,25.68415]
[1778462307755,33.57,81584.72,0.0,0.52091,0.00018,25.68405]
[1778462310431,33.57,81584.38,0.0,0.52084,0.00018,25.68416]
[1778462310512,33.57,81584.38,0.0,0.52084,0.00018,25.68416]
[1778462311106,33.57,81590.76,0.0,0.52202,0.00018,25.67818]
[1778462311401,33.57,81590.76,0.0,0.52202,0.00018,25.67818]
[1778462311429,33.57,81590.76,0.0,0.52202,0.00018,25.67818]
[1778462312806,33.57,81595.34,0.0,0.52286,0.00018,25.67656]
[1778462312815,33.57,81595.34,0.0,0.52286,0.00018,25.67656]
[1778462312828,33.57,81595.34,0.0,0.52286,0.00018,25.67656]
[1778462313019,33.57,81602.13,0.0,0.52411,0.00018,25.67395]
[1778462315101,33.57,81605.26,0.0,0.52469,0.00018,25.67266]
[1778462315767,33.57,81605.26,0.0,0.52469,0.00018,25.67266]
[1778462316047,33.57,81613.42,0.0,0.52619,0.00018,25.66905]
[1778462316244,33.57,81613.42,0.0,0.52619,0.00018,25.66905]
[1778462316292,33.57,81613.42,0.0,0.52619,0.00018,25.66905]
[1778462316355,33.57,81613.42,0.0,0.52619,0.00018,25.66905]
[1778462316382,33.57,81613.42,0.0,0.52619,0.00018,25.66905]
[1778462316570,33.57,81613.42,0.0,0.52619,0.00018,25.66905]
[1778462317079,33.57,81613.42,0.0,0.52619,0.00018,25.66905]
[1778462317100,33.56,81617.79,0.0,0.527,0.00018,25.66696]
[1778462317321,33.56,81617.79,0.0,0.527,0.00018,25.66696]
[1778462317337,33.56,81617.79,0.0,0.527,0.00018,25.66696]
[1778462317825,33.56,81617.79,0.0,0.527,0.00018,25.66696]
[1778462319686,33.56,81615.52,0.0,0.52658,0.00018,25.66806]
[1778462319864,33.56,81616.72,0.0,0.5268,0.00018,25.66748]
[1778462320225,33.56,81616.72,0.0,0.5268,0.00018,25.66748]
[1778462320255,33.56,81616.72,0.0,0.5268,0.00018,25.66748]
[1778462320268,33.56,81616.72,0.0,0.5268,0.00018,25.66748]
[1778462320764,33.56,81616.72,0.0,0.5268,0.00018,25.66748]
[1778462320895,33.56,81611.68,0.0,0.52587,0.00018,25.66984]
[1778462321312,33.56,81611.68,0.0,0.52587,0.00018,25.66984]
[1778462321654,33.56,81611.68,0.0,0.52587,0.00018,25.66984]
[1778462321725,33.56,81611.68,0.0,0.52587,0.00018,25.66984]
[1778462321853,33.56,81610.2,0.0,0.5256,0.00018,25.67051]
[1778462322724,33.56,81610.2,0.0,0.5256,0.00018,25.67051]
[1778462322741,33.56,81610.2,0.0,0.5256,0.00018,25.67051]
[1778462322860,33.56,81610.37,0.0,0.52563,0.00018,25.67043]
[1778462323298,33.56,81610.37,0.0,0.52563,0.00018,25.67043]
[1778462323636,33.56,81610.37,0.0,0.52563,0.00018,25.67043]
[1778462323651,33.56,81610.37,0.0,0.52563,0.00018,25.67043]
[1778462323693,33.56,81610.37,0.0,0.52563,0.00018,25.67043]
[1778462323869,33.56,81607.78,0.0,0.52516,0.00018,25.67157]
[1778462324497,33.56,81607.78,0.0,0.52516,0.00018,25.67157]
[1778462324529,33.56,81607.78,0.0,0.52516,0.00018,25.67157]
[1778462324603,33.56,81607.78,0.0,0.52516,0.00018,25.67157]
[1778462324879,33.56,81600.24,0.0,0.52377,0.00018,25.67469]
[1778462325526,33.56,81600.24,0.0,0.52377,0.00018,25.67469]
[1778462325534,33.56,81600.24,0.0,0.52377,0.00018,25.67469]
[1778462326079,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462326139,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462326154,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462326890,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462327374,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462327926,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462327937,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462327964,33.56,81599.12,0.0,0.52356,0.00018,25.67513]
[1778462328072,33.56,81602.63,0.0,0.52421,0.00018,25.67374]
[1778462328344,33.56,81602.63,0.0,0.52421,0.00018,25.67374]
[1778462328375,33.56,81602.63,0.0,0.52421,0.00018,25.67374]
[1778462328966,33.56,81602.63,0.0,0.52421,0.00018,25.67374]
[1778462329011,33.56,81595.89,0.0,0.52297,0.00018,25.67635]
[1778462329907,33.56,81595.89,0.0,0.52297,0.00018,25.67635]
[1778462330781,33.56,81591.14,0.0,0.52209,0.00018,25.67804]
[1778462332458,33.56,81593.31,0.0,0.52249,0.00018,25.67728]
[1778462333626,33.56,81593.31,0.0,0.52249,0.00018,25.67728]
[1778462333861,33.56,81593.31,0.0,0.52249,0.00018,25.67728]
[1778462333953,33.56,81595.36,0.0,0.52287,0.00018,25.67654]
[1778462334443,33.56,81595.36,0.0,0.52287,0.00018,25.67654]
[1778462334949,33.56,81595.36,0.0,0.52287,0.00018,25.67654]
[1778462335278,33.56,81595.36,0.0,0.52287,0.00018,25.67654]
[1778462335958,33.56,81595.36,0.0,0.52287,0.00018,25.67654]
[1778462335985,33.56,81594.64,0.0,0.52274,0.00018,25.6768]
[1778462337993,33.56,81594.64,0.0,0.52274,0.00018,25.6768]
[1778462338072,33.56,81590.68,0.0,0.52201,0.00018,25.67819]
[1778462340571,33.56,81591.66,0.0,0.52219,0.00018,25.67786]
[1778462340576,33.56,81591.66,0.0,0.52219,0.00018,25.67786]
[1778462341035,33.56,81598.09,0.0,0.52337,0.00018,25.67552]
[1778462342609,33.56,81598.09,0.0,0.52337,0.00018,25.67552]
[1778462343004,33.56,81596.32,0.0,0.52305,0.00018,25.67619]
[1778462343368,33.56,81596.32,0.0,0.52305,0.00018,25.67619]
[1778462344026,33.56,81596.32,0.0,0.52305,0.00018,25.67619]
[1778462344091,33.56,81605.15,0.0,0.52467,0.00018,25.6727]
[1778462346072,33.56,81605.39,0.0,0.52472,0.00018,25.6726]
[1778462346084,33.56,81605.39,0.0,0.52472,0.00018,25.6726]
[1778462346110,33.56,81605.39,0.0,0.52472,0.00018,25.6726]
[1778462346102,33.56,81609.1,0.0,0.5254,0.00018,25.67099]
[1778462346415,33.56,81609.1,0.0,0.5254,0.00018,25.67099]
[1778462347105,33.56,81616.31,0.0,0.52673,0.00018,25.66767]
[1778462347382,33.56,81616.31,0.0,0.52673,0.00018,25.66767]
[1778462348355,33.56,81617.88,0.0,0.52702,0.00018,25.66691]
[1778462348370,33.56,81617.88,0.0,0.52702,0.00018,25.66691]
[1778462349048,33.56,81617.88,0.0,0.52702,0.00018,25.66691]
[1778462350050,33.56,81617.88,0.0,0.52702,0.00018,25.66691]
[1778462350151,33.56,81623.89,0.0,0.52812,0.00018,25.66386]
[1778462350399,33.56,81623.89,0.0,0.52812,0.00018,25.66386]
[1778462350426,33.56,81623.89,0.0,0.52812,0.00018,25.66386]
[1778462351111,33.56,81624.52,0.0,0.52824,0.00018,25.66353]
[1778462351934,33.56,81624.52,0.0,0.52824,0.00018,25.66353]
[1778462352069,33.56,81624.52,0.0,0.52824,0.00018,25.66353]
[1778462352454,33.56,81624.52,0.0,0.52824,0.00018,25.66353]
[1778462353080,33.56,81625.18,0.0,0.52836,0.00018,25.66318]
[1778462356403,33.55,81627.83,0.0,0.52885,0.00018,25.66176]
[1778462358412,33.55,81629.11,0.0,0.52908,0.00018,25.66106]
[1778462359122,33.55,81630.4,0.0,0.52932,0.00018,25.66034]
[1778462359500,33.55,81630.4,0.0,0.52932,0.00018,25.66034]
[1778462360128,33.55,81630.4,0.0,0.52932,0.00018,25.66034]
[1778462361218,33.55,81634.38,0.0,0.53005,0.00018,25.65807]
[1778462361241,33.55,81634.38,0.0,0.53005,0.00018,25.65807]
[1778462361246,33.55,81634.38,0.0,0.53005,0.00018,25.65807]
[1778462362070,33.55,81634.38,0.0,0.53005,0.00018,25.65807]
[1778462362148,33.55,81634.57,0.0,0.53009,0.00018,25.65796]
[1778462362267,33.55,81634.57,0.0,0.53009,0.00018,25.65796]
[1778462362331,33.55,81634.57,0.0,0.53009,0.00018,25.65796]
[1778462362374,33.55,81634.57,0.0,0.53009,0.00018,25.65796]
[1778462363153,33.55,81636.7,0.0,0.53048,0.00018,25.65672]
[1778462363251,33.55,81636.7,0.0,0.53048,0.00018,25.65672]
[1778462363289,33.55,81636.7,0.0,0.53048,0.00018,25.65672]
[1778462364159,33.55,81636.77,0.0,0.53049,0.00018,25.65667]
[1778462364599,33.55,81636.77,0.0,0.53049,0.00018,25.65667]
[1778462364607,33.55,81636.77,0.0,0.53049,0.00018,25.65667]
[1778462365167,33.55,81639.63,0.0,0.53102,0.00018,25.65495]
[1778462365243,33.55,81639.63,0.0,0.53102,0.00018,25.65495]
[1778462365672,33.55,81639.63,0.0,0.53102,0.00018,25.65495]
[1778462365943,33.55,81639.63,0.0,0.53102,0.00018,25.65495]
[1778462365986,33.55,81639.63,0.0,0.53102,0.00018,25.65495]
[1778462366173,33.55,81640.32,0.0,0.53115,0.00018,25.65452]
[1778462366515,33.55,81640.32,0.0,0.53115,0.00018,25.65452]
[1778462366803,33.55,81640.32,0.0,0.53115,0.00018,25.65452]
[1778462367183,33.55,81638.98,0.0,0.5309,0.00018,25.65534]
[1778462367529,33.55,81638.98,0.0,0.5309,0.00018,25.65534]
[1778462367539,33.55,81638.98,0.0,0.5309,0.00018,25.65534]
[1778462367556,33.55,81638.98,0.0,0.5309,0.00018,25.65534]
[1778462367798,33.55,81638.98,0.0,0.5309,0.00018,25.65534]
[1778462368191,33.55,81642.96,0.0,0.53163,0.00018,25.65289]
[1778462369133,33.55,81642.96,0.0,0.53163,0.00018,25.65289]
[1778462369151,33.55,81642.96,0.0,0.53163,0.00018,25.65289]
[1778462370440,33.55,81635.87,0.0,0.53033,0.00018,25.6572]
[1778462370452,33.55,81635.87,0.0,0.53033,0.00018,25.6572]
[1778462370457,33.55,81635.87,0.0,0.53033,0.00018,25.6572]
[1778462370480,33.55,81635.87,0.0,0.53033,0.00018,25.6572]
[1778462370705,33.55,81635.87,0.0,0.53033,0.00018,25.6572]
[1778462371191,33.55,81635.87,0.0,0.53033,0.00018,25.6572]
[1778462371691,33.55,81631.61,0.0,0.52955,0.00018,25.65573]
[1778462371754,33.55,81631.61,0.0,0.52955,0.00018,25.65573]
[1778462371777,33.55,81631.61,0.0,0.52955,0.00018,25.65573]
[1778462372189,33.55,81631.61,0.0,0.52955,0.00018,25.65573]
[1778462371887,33.55,81642.61,0.0,0.53157,0.00018,25.64918]
[1778462372284,33.55,81642.61,0.0,0.53157,0.00018,25.64918]
[1778462372729,33.55,81642.61,0.0,0.53157,0.00018,25.64918]
[1778462373131,33.55,81650.49,0.0,0.53302,0.00018,25.64408]
[1778462373260,33.55,81655.73,0.0,0.53398,0.00018,25.64051]
[1778462374597,33.55,81655.73,0.0,0.53398,0.00018,25.64051]
[1778462376135,33.55,81663.27,0.0,0.53537,0.00018,25.63511]
[1778462377049,33.55,81663.27,0.0,0.53537,0.00018,25.63511]
[1778462377082,33.55,81663.27,0.0,0.53537,0.00018,25.63511]
[1778462377150,33.55,81663.14,0.0,0.53534,0.00018,25.6352]
[1778462378194,33.55,81663.14,0.0,0.53534,0.00018,25.6352]
[1778462378428,33.55,81665.78,0.0,0.53583,0.00018,25.63324]
[1778462379715,33.55,81665.78,0.0,0.53583,0.00018,25.63324]
[1778462380988,33.55,81666.48,0.0,0.53596,0.00018,25.63271]
[1778462381006,33.55,81666.48,0.0,0.53596,0.00018,25.63271]
[1778462381088,33.55,81661.26,0.0,0.535,0.00018,25.63658]
[1778462382724,33.55,81662.43,0.0,0.53521,0.00018,25.63572]
[1778462382825,33.55,81662.61,0.0,0.53524,0.00018,25.63559]
[1778462385430,33.55,81663.15,0.0,0.53534,0.00018,25.63519]
[1778462385470,33.55,81663.15,0.0,0.53534,0.00018,25.63519]
[1778462385532,33.55,81663.15,0.0,0.53534,0.00018,25.63519]
[1778462385752,33.55,81663.15,0.0,0.53534,0.00018,25.63519]
[1778462385840,33.55,81663.15,0.0,0.53534,0.00018,25.63519]
[1778462385883,33.55,81664.62,0.0,0.53561,0.00018,25.63411]
[1778462386427,33.55,81664.62,0.0,0.53561,0.00018,25.63411]
[1778462386713,33.55,81664.62,0.0,0.53561,0.00018,25.63411]
[1778462386964,33.55,81678.77,0.0,0.53821,0.00018,25.62302]
[1778462387515,33.55,81678.77,0.0,0.53821,0.00018,25.62302]
[1778462388625,33.55,81676.9,0.0,0.53787,0.00018,25.62455]
[1778462389594,33.55,81676.9,0.0,0.53787,0.00018,25.62455]
[1778462390140,33.55,81676.9,0.0,0.53787,0.00018,25.62455]
[1778462390786,33.55,81677.74,0.0,0.53802,0.00018,25.62386]
[1778462391973,33.55,81678.85,0.0,0.53823,0.00018,25.62295]
[1778462392002,33.55,81681.43,0.0,0.5387,0.00018,25.6208]
[1778462393653,33.55,81681.48,0.0,0.53871,0.00018,25.62076]
[1778462393741,33.55,81681.77,0.0,0.53876,0.00018,25.62052]
[1778462395325,33.55,81681.97,0.0,0.5388,0.00018,25.62035]
[1778462395365,33.55,81681.97,0.0,0.5388,0.00018,25.62035]
[1778462395402,33.54,81680.86,0.0,0.5386,0.00018,25.62127]
[1778462397681,33.54,81680.62,0.0,0.53855,0.00018,25.62147]
[1778462397694,33.54,81680.62,0.0,0.53855,0.00018,25.62147]
[1778462397814,33.54,81680.62,0.0,0.53855,0.00018,25.62147]
[1778462401840,33.54,81672.17,0.0,0.537,0.00018,25.6283]
[1778462401885,33.54,81672.17,0.0,0.537,0.00018,25.6283]
[1778462402029,33.54,81672.2,0.0,0.53701,0.00018,25.62827]
[1778462402949,33.54,81672.2,0.0,0.53701,0.00018,25.62827]
[1778462402998,33.54,81664.57,0.0,0.53561,0.00018,25.63411]
[1778462404542,33.54,81664.57,0.0,0.53561,0.00018,25.63411]
[1778462404576,33.54,81664.57,0.0,0.53561,0.00018,25.63411]
[1778462404607,33.54,81666.76,0.0,0.53601,0.00018,25.63246]
[1778462405589,33.54,81666.76,0.0,0.53601,0.00018,25.63246]
[1778462405616,33.54,81666.76,0.0,0.53601,0.00018,25.63246]
[1778462405690,33.54,81662.72,0.0,0.53527,0.00018,25.63548]
[1778462406511,33.54,81662.72,0.0,0.53527,0.00018,25.63548]
[1778462406534,33.54,81662.72,0.0,0.53527,0.00018,25.63548]
[1778462406588,33.54,81662.72,0.0,0.53527,0.00018,25.63548]
[1778462406949,33.54,81662.72,0.0,0.53527,0.00018,25.63548]
[1778462407050,33.54,81662.08,0.0,0.53515,0.00018,25.63594]
[1778462408467,33.54,81669.59,0.0,0.53653,0.00018,25.63029]
[1778462409429,33.54,81669.59,0.0,0.53653,0.00018,25.63029]
[1778462409677,33.54,81669.59,0.0,0.53653,0.00018,25.63029]
[1778462409691,33.54,81669.59,0.0,0.53653,0.00018,25.63029]
[1778462409752,33.54,81669.59,0.0,0.53653,0.00018,25.63029]
[1778462412338,33.54,81674.81,0.0,0.53749,0.00018,25.62618]
[1778462414992,33.54,81674.22,0.0,0.53738,0.00018,25.62665]
[1778462415036,33.54,81672.71,0.0,0.53711,0.00018,25.62784]
[1778462415507,33.54,81672.71,0.0,0.53711,0.00018,25.62784]
[1778462415523,33.54,81672.71,0.0,0.53711,0.00018,25.62784]
[1778462415550,33.54,81672.71,0.0,0.53711,0.00018,25.62784]
[1778462416012,33.54,81672.71,0.0,0.53711,0.00018,25.62784]
[1778462416073,33.54,81672.71,0.0,0.53711,0.00018,25.62784]
[1778462416089,33.54,81672.71,0.0,0.53711,0.00018,25.62784]
[1778462416166,33.54,81672.52,0.0,0.53707,0.00018,25.62799]
[1778462416851,33.54,81672.52,0.0,0.53707,0.00018,25.62799]
[1778462416857,33.54,81672.52,0.0,0.53707,0.00018,25.62799]
[1778462416935,33.54,81672.52,0.0,0.53707,0.00018,25.62799]
[1778462416965,33.54,81659.61,0.0,0.5347,0.00018,25.63772]
[1778462417868,33.54,81659.61,0.0,0.5347,0.00018,25.63772]
[1778462417899,33.54,81659.61,0.0,0.5347,0.00018,25.63772]
[1778462418061,33.54,81659.61,0.0,0.5347,0.00018,25.63772]
[1778462418188,33.54,81657.14,0.0,0.53425,0.00018,25.63947]
[1778462418705,33.54,81657.14,0.0,0.53425,0.00018,25.63947]
[1778462419018,33.54,81657.14,0.0,0.53425,0.00018,25.63947]
[1778462419027,33.54,81657.14,0.0,0.53425,0.00018,25.63947]
[1778462419098,33.54,81653.2,0.0,0.53353,0.00018,25.64221]
[1778462419906,33.54,81653.2,0.0,0.53353,0.00018,25.64221]
[1778462419941,33.54,81653.2,0.0,0.53353,0.00018,25.64221]
[1778462420021,33.54,81652.32,0.0,0.53336,0.00018,25.64281]
[1778462421876,33.54,81652.32,0.0,0.53336,0.00018,25.64281]
[1778462421893,33.54,81652.32,0.0,0.53336,0.00018,25.64281]
[1778462421934,33.54,81643.97,0.0,0.53183,0.00018,25.64828]
[1778462422670,33.54,81643.97,0.0,0.53183,0.00018,25.64828]
[1778462422683,33.54,81643.97,0.0,0.53183,0.00018,25.64828]
[1778462423094,33.54,81643.97,0.0,0.53183,0.00018,25.64828]
[1778462423168,33.54,81637.48,0.0,0.53064,0.00018,25.65228]
[1778462423384,33.54,81637.48,0.0,0.53064,0.00018,25.65228]
[1778462423424,33.54,81637.48,0.0,0.53064,0.00018,25.65228]
[1778462424164,33.54,81637.48,0.0,0.53064,0.00018,25.65228]
[1778462424197,33.54,81634.12,0.0,0.53002,0.00018,25.65425]
[1778462426077,33.54,81634.12,0.0,0.53002,0.00018,25.65425]
[1778462426101,33.54,81634.12,0.0,0.53002,0.00018,25.65425]
[1778462426190,33.54,81634.12,0.0,0.53002,0.00018,25.65425]
[1778462426285,33.54,81630.58,0.0,0.52937,0.00018,25.65627]
[1778462426492,33.54,81630.58,0.0,0.52937,0.00018,25.65627]
[1778462426502,33.54,81630.58,0.0,0.52937,0.00018,25.65627]
[1778462426540,33.54,81630.58,0.0,0.52937,0.00018,25.65627]
[1778462426569,33.54,81630.58,0.0,0.52937,0.00018,25.65627]
[1778462426588,33.54,81630.58,0.0,0.52937,0.00018,25.65627]
[1778462426695,33.54,81630.58,0.0,0.52937,0.00018,25.65627]
[1778462426767,33.54,81636.41,0.0,0.53044,0.00018,25.65291]
[1778462427942,33.53,81642.9,0.0,0.53163,0.00018,25.64895]
[1778462429731,33.53,81643.16,0.0,0.53168,0.00018,25.64879]
[1778462433425,33.53,81641.7,0.0,0.53142,0.00018,25.64577]
[1778462433441,33.53,81641.7,0.0,0.53142,0.00018,25.64577]
[1778462433646,33.53,81641.46,0.0,0.53137,0.00018,25.64592]
[1778462435188,33.53,81641.46,0.0,0.53137,0.00018,25.64592]
[1778462435204,33.53,81641.46,0.0,0.53137,0.00018,25.64592]
[1778462435289,33.53,81639.97,0.0,0.5311,0.00018,25.64683]
[1778462435326,33.53,81639.97,0.0,0.5311,0.00018,25.64683]
[1778462439929,33.53,81640.31,0.0,0.53116,0.00018,25.64662]
[1778462439934,33.53,81640.31,0.0,0.53116,0.00018,25.64662]
[1778462439958,33.53,81640.31,0.0,0.53116,0.00018,25.64662]
[1778462440151,33.53,81640.31,0.0,0.53116,0.00018,25.64662]
[1778462440169,33.53,81640.31,0.0,0.53116,0.00018,25.64662]
[1778462440252,33.53,81640.26,0.0,0.53115,0.00018,25.64665]
[1778462442065,33.53,81640.26,0.0,0.53115,0.00018,25.64665]
[1778462442101,33.53,81640.26,0.0,0.53115,0.00018,25.64665]
[1778462442142,33.53,81628.13,0.0,0.52892,0.00018,25.65369]
[1778462443122,33.53,81628.13,0.0,0.52892,0.00018,25.65369]
[1778462443857,33.53,81627.29,0.0,0.52877,0.00018,25.65414]
[1778462443885,33.53,81627.29,0.0,0.52877,0.00018,25.65414]
[1778462444004,33.53,81627.29,0.0,0.52877,0.00018,25.65414]
[1778462444061,33.53,81627.29,0.0,0.52877,0.00018,25.65414]
[1778462444088,33.53,81627.29,0.0,0.52877,0.00018,25.65414]
[1778462444192,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462444739,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462444829,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462444874,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462444902,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462445032,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462445049,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462445141,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462445166,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462445298,33.53,81627.14,0.0,0.52874,0.00018,25.65422]
[1778462445251,33.53,81636.55,0.0,0.53047,0.00018,25.64889]
[1778462445936,33.53,81636.55,0.0,0.53047,0.00018,25.64889]
[1778462445963,33.53,81640.82,0.0,0.53126,0.00018,25.64631]
[1778462449756,33.53,81637.97,0.0,0.53073,0.00018,25.64804]
[1778462449765,33.53,81637.97,0.0,0.53073,0.00018,25.64804]
[1778462450254,33.53,81637.97,0.0,0.53073,0.00018,25.64804]
[1778462449965,33.53,81639.42,0.0,0.531,0.00018,25.64716]
[1778462450498,33.53,81639.42,0.0,0.531,0.00018,25.64716]
[1778462450518,33.53,81639.42,0.0,0.531,0.00018,25.64716]
[1778462450640,33.53,81639.42,0.0,0.531,0.00018,25.64716]
[1778462450766,33.53,81639.42,0.0,0.531,0.00018,25.64716]
[1778462452203,33.53,81645.7,0.0,0.53215,0.00018,25.64323]
[1778462452941,33.53,81645.7,0.0,0.53215,0.00018,25.64323]
[1778462458990,33.53,81650.6,0.0,0.53305,0.00018,25.64002]
[1778462460668,33.53,81649.56,0.0,0.53286,0.00018,25.64071]
[1778462460710,33.53,81649.56,0.0,0.53286,0.00018,25.64071]
[1778462460838,33.53,81648.41,0.0,0.53265,0.00018,25.64147]
[1778462462065,33.53,81648.41,0.0,0.53265,0.00018,25.64147]
[1778462462316,33.53,81633.39,0.0,0.52989,0.00018,25.65073]
[1778462462835,33.53,81633.39,0.0,0.52989,0.00018,25.65073]
[1778462462865,33.53,81633.39,0.0,0.52989,0.00018,25.65073]
[1778462462875,33.53,81633.39,0.0,0.52989,0.00018,25.65073]
[1778462462902,33.53,81633.39,0.0,0.52989,0.00018,25.65073]
[1778462463003,33.53,81631.19,0.0,0.52948,0.00018,25.65198]
[1778462464868,33.53,81623.23,0.0,0.52802,0.00018,25.65629]
[1778462466224,33.53,81623.23,0.0,0.52802,0.00018,25.65629]
[1778462466241,33.53,81623.23,0.0,0.52802,0.00018,25.65629]
[1778462466281,33.53,81623.23,0.0,0.52802,0.00018,25.65629]
[1778462466325,33.53,81623.14,0.0,0.528,0.00018,25.65634]
[1778462466519,33.53,81623.14,0.0,0.528,0.00018,25.65634]
[1778462466538,33.53,81623.14,0.0,0.528,0.00018,25.65634]
[1778462466779,33.53,81623.14,0.0,0.528,0.00018,25.65634]
[1778462466881,33.53,81623.14,0.0,0.528,0.00018,25.65634]
[1778462471978,33.52,81624.56,0.0,0.52827,0.00018,25.65559]
[1778462474962,33.52,81624.56,0.0,0.52827,0.00018,25.65559]
[1778462474989,33.52,81624.56,0.0,0.52827,0.00018,25.65559]
[1778462475180,33.52,81624.56,0.0,0.52827,0.00018,25.65559]
[1778462475200,33.52,81624.56,0.0,0.52827,0.00018,25.65559]
[1778462475269,33.52,81624.56,0.0,0.52827,0.00018,25.65559]
[1778462475281,33.52,81622.86,0.0,0.52795,0.00018,25.65647]
[1778462476366,33.52,81622.86,0.0,0.52796,0.00018,25.65647]
[1778462476396,33.52,81622.86,0.0,0.52796,0.00018,25.65647]
[1778462477123,33.52,81622.86,0.0,0.52796,0.00018,25.65647]
[1778462477129,33.52,81622.86,0.0,0.52796,0.00018,25.65647]
[1778462477176,33.52,81622.86,0.0,0.52796,0.00018,25.65647]
[1778462477304,33.52,81622.86,0.0,0.52796,0.00018,25.65647]
[1778462477224,33.52,81630.25,0.0,0.52932,0.00018,25.65249]
[1778462477848,33.52,81630.25,0.0,0.52932,0.00018,25.65249]
[1778462477869,33.52,81630.25,0.0,0.52932,0.00018,25.65249]
[1778462477966,33.52,81630.25,0.0,0.52932,0.00018,25.65249]
[1778462479089,33.52,81630.25,0.0,0.52932,0.00018,25.65249]
[1778462479237,33.52,81630.25,0.0,0.52932,0.00018,25.65249]
[1778462479262,33.52,81630.25,0.0,0.52932,0.00018,25.65249]
[1778462479339,33.52,81631.39,0.0,0.52953,0.00018,25.65185]
[1778462479445,33.52,81631.39,0.0,0.52953,0.00018,25.65185]
[1778462480802,33.52,81631.39,0.0,0.52953,0.00018,25.65185]
[1778462480831,33.52,81631.39,0.0,0.52953,0.00018,25.65185]
[1778462480994,33.52,81627.38,0.0,0.52879,0.00018,25.65407]
[1778462483110,33.52,81627.55,0.0,0.52882,0.00018,25.65397]
[1778462483212,33.52,81627.49,0.0,0.52881,0.00018,25.654]
[1778462484076,33.52,81627.49,0.0,0.52881,0.00018,25.654]
[1778462484092,33.52,81627.49,0.0,0.52881,0.00018,25.654]
[1778462484223,33.52,81628.08,0.0,0.52892,0.00018,25.65368]
[1778462488240,33.52,81624.14,0.0,0.52819,0.00018,25.65579]
[1778462488258,33.52,81624.14,0.0,0.52819,0.00018,25.65579]
[1778462488282,33.52,81624.14,0.0,0.52819,0.00018,25.65579]
[1778462494084,33.51,81621.31,0.0,0.52768,0.00018,25.65332]
[1778462499120,33.51,81618.21,0.0,0.52711,0.00018,25.65487]
[1778462504160,33.51,81616.39,0.0,0.52677,0.00018,25.65575]
[1778462504832,33.51,81616.39,0.0,0.52677,0.00018,25.65575]
[1778462504847,33.51,81616.39,0.0,0.52677,0.00018,25.65575]
[1778462504876,33.51,81616.39,0.0,0.52677,0.00018,25.65575]
[1778462504938,33.51,81616.39,0.0,0.52677,0.00018,25.65575]
[1778462504967,33.51,81616.39,0.0,0.52677,0.00018,25.65575]
[1778462505363,33.51,81616.39,0.0,0.52677,0.00018,25.65575]
[1778462505162,33.51,81615.31,0.0,0.52657,0.00018,25.65627]
[1778462506169,33.51,81600.79,0.0,0.5239,0.00018,25.66263]
[1778462507749,33.51,81600.86,0.0,0.52391,0.00018,25.6626]
[1778462509052,33.51,81600.01,0.0,0.52375,0.00018,25.66294]
[1778462509066,33.51,81600.01,0.0,0.52375,0.00018,25.66294]
[1778462509093,33.51,81600.01,0.0,0.52375,0.00018,25.66294]
[1778462509114,33.51,81600.01,0.0,0.52375,0.00018,25.66294]
[1778462509292,33.51,81600.01,0.0,0.52375,0.00018,25.66294]
[1778462509215,33.51,81601.07,0.0,0.52395,0.00018,25.66251]
[1778462514224,33.5,81601.82,0.0,0.52409,0.00018,25.66221]
[1778462514549,33.5,81601.82,0.0,0.52409,0.00018,25.66221]
[1778462514606,33.5,81601.82,0.0,0.52409,0.00018,25.66221]
[1778462514627,33.5,81601.82,0.0,0.52409,0.00018,25.66221]
[1778462516833,33.5,81599.27,0.0,0.52362,0.00018,25.66322]
[1778462517008,33.5,81599.27,0.0,0.52362,0.00018,25.66322]
[1778462522338,33.5,81595.1,0.0,0.52285,0.00018,25.6648]
[1778462528322,33.5,81594.32,0.0,0.52271,0.00018,25.66508]
[1778462532172,33.5,81593.25,0.0,0.52251,0.00018,25.66547]
[1778462532193,33.5,81593.25,0.0,0.52251,0.00018,25.66547]
[1778462532323,33.5,81593.25,0.0,0.52251,0.00018,25.66547]
[1778462532375,33.5,81593.25,0.0,0.52251,0.00018,25.66547]
[1778462532351,33.5,81593.01,0.0,0.52246,0.00018,25.66555]
[1778462532405,33.5,81593.01,0.0,0.52246,0.00018,25.66555]
[1778462533358,33.5,81595.56,0.0,0.52293,0.00018,25.66463]
[1778462538393,33.5,81597.08,0.0,0.52321,0.00018,25.66406]
[1778462540159,33.5,81597.41,0.0,0.52327,0.00018,25.66394]
[1778462540195,33.5,81597.41,0.0,0.52327,0.00018,25.66394]
[1778462540407,33.5,81596.93,0.0,0.52319,0.00018,25.66412]
[1778462540580,33.5,81596.93,0.0,0.52319,0.00018,25.66412]
[1778462544911,33.5,81601.68,0.0,0.52406,0.00018,25.66226]
[1778462545155,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462545426,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462545457,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462545664,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462545685,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462545771,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462545868,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462545889,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462546087,33.5,81602.39,0.0,0.52419,0.00018,25.66197]
[1778462546188,33.5,81613.36,0.0,0.52622,0.00018,25.65718]
[1778462547456,33.5,81615.44,0.0,0.5266,0.00018,25.6562]
[1778462549546,33.5,81616.35,0.0,0.52677,0.00018,25.65576]
[1778462550194,33.5,81617.91,0.0,0.52706,0.00018,25.655]
[1778462551075,33.5,81617.91,0.0,0.52706,0.00018,25.655]
[1778462551128,33.5,81620.07,0.0,0.52746,0.00018,25.65]
[1778462552118,33.5,81620.07,0.0,0.52746,0.00018,25.65]
[1778462552150,33.5,81622.13,0.0,0.52784,0.00018,25.64895]
[1778462557531,33.5,81627.98,0.0,0.52891,0.00018,25.64585]
[1778462559710,33.51,81636.92,0.0,0.53056,0.00018,25.64074]
[1778462562327,33.51,81636.92,0.0,0.53056,0.00018,25.64075]
[1778462565583,33.51,81643.08,0.0,0.53169,0.00018,25.63698]
[1778462567843,33.51,81643.77,0.0,0.53182,0.00018,25.63655]
[1778462569946,33.51,81643.87,0.0,0.53183,0.00018,25.63649]
[1778462570180,33.51,81643.87,0.0,0.53183,0.00018,25.63649]
[1778462570207,33.51,81645.27,0.0,0.53209,0.00018,25.6356]
[1778462570675,33.51,81645.27,0.0,0.53209,0.00018,25.6356]
[1778462572061,33.51,81648.92,0.0,0.53276,0.00018,25.63322]
[1778462572118,33.51,81649.57,0.0,0.53288,0.00018,25.63279]
[1778462575009,33.52,81650.9,0.0,0.53313,0.00018,25.63191]
[1778462575033,33.52,81650.9,0.0,0.53313,0.00018,25.63191]
[1778462575137,33.52,81650.9,0.0,0.53313,0.00018,25.63191]
[1778462575219,33.52,81651.15,0.0,0.53317,0.00018,25.63174]
[1778462575739,33.52,81651.15,0.0,0.53317,0.00018,25.63174]
[1778462575765,33.52,81651.15,0.0,0.53317,0.00018,25.63174]
[1778462576317,33.52,81651.15,0.0,0.53317,0.00018,25.63174]
[1778462576347,33.52,81651.15,0.0,0.53317,0.00018,25.63174]
[1778462576479,33.52,81652.09,0.0,0.53334,0.00018,25.63111]
[1778462578615,33.52,81652.95,0.0,0.5335,0.00018,25.63052]
[1778462578716,33.52,81654.93,0.0,0.53387,0.00018,25.62916]
[1778462579915,33.52,81654.93,0.0,0.53387,0.00018,25.62916]
[1778462579999,33.52,81654.93,0.0,0.53387,0.00018,25.62916]
[1778462580039,33.52,81654.93,0.0,0.53387,0.00018,25.62916]
[1778462580052,33.52,81654.93,0.0,0.53387,0.00018,25.62916]
[1778462580095,33.52,81654.93,0.0,0.53387,0.00018,25.62916]
[1778462580118,33.52,81655.41,0.0,0.53395,0.00018,25.62883]
[1778462580629,33.52,81655.41,0.0,0.53395,0.00018,25.62883]
[1778462580746,33.52,81655.41,0.0,0.53395,0.00018,25.62883]
[1778462580845,33.52,81655.41,0.0,0.53395,0.00018,25.62883]
[1778462580880,33.52,81655.41,0.0,0.53395,0.00018,25.62883]
[1778462581062,33.52,81655.41,0.0,0.53395,0.00018,25.62883]
[1778462581163,33.52,81667.48,0.0,0.53617,0.00018,25.62003]
[1778462582759,33.52,81676.34,0.0,0.5378,0.00018,25.61306]
[1778462583961,33.52,81676.34,0.0,0.5378,0.00018,25.61306]
[1778462584129,33.52,81676.79,0.0,0.53788,0.00018,25.61269]
[1778462585019,33.52,81676.79,0.0,0.53788,0.00018,25.61269]
[1778462585034,33.52,81676.79,0.0,0.53788,0.00018,25.61269]
[1778462585042,33.52,81676.79,0.0,0.53788,0.00018,25.61269]
[1778462585145,33.52,81676.79,0.0,0.53788,0.00018,25.61269]
[1778462585159,33.52,81676.79,0.0,0.53788,0.00018,25.61269]
[1778462585373,33.52,81676.79,0.0,0.53788,0.00018,25.61269]
[1778462585374,33.52,81679.7,0.0,0.53842,0.00018,25.6103]
[1778462585579,33.52,81679.7,0.0,0.53842,0.00018,25.6103]
[1778462585630,33.52,81679.7,0.0,0.53842,0.00018,25.6103]
[1778462585700,33.52,81679.7,0.0,0.53842,0.00018,25.6103]
[1778462585714,33.52,81679.7,0.0,0.53842,0.00018,25.6103]
[1778462585801,33.52,81690.66,0.0,0.54043,0.00018,25.60088]
[1778462586852,33.52,81690.66,0.0,0.54043,0.00018,25.60088]
[1778462586864,33.52,81693.93,0.0,0.54103,0.00018,25.59795]
[1778462588849,33.52,81693.93,0.0,0.54103,0.00018,25.59795]
[1778462589067,33.52,81694.2,0.0,0.54108,0.00018,25.5977]
[1778462590496,33.52,81694.2,0.0,0.54108,0.00018,25.5977]
[1778462592022,33.52,81692.22,0.0,0.54072,0.00018,25.59949]
[1778462592050,33.52,81692.22,0.0,0.54072,0.00018,25.59949]
[1778462592075,33.52,81692.22,0.0,0.54072,0.00018,25.59949]
[1778462592146,33.52,81697.25,0.0,0.54164,0.00018,25.59491]
[1778462596950,33.52,81697.11,0.0,0.54161,0.00018,25.59505]
[1778462596984,33.52,81697.11,0.0,0.54161,0.00018,25.59505]
[1778462597277,33.52,81696.14,0.0,0.54144,0.00018,25.59594]
[1778462598451,33.52,81686.73,0.0,0.53971,0.00018,25.60435]
[1778462603167,33.52,81684.92,0.0,0.53938,0.00018,25.60591]
[1778462603207,33.52,81684.92,0.0,0.53938,0.00018,25.60591]
[1778462603402,33.52,81681.85,0.0,0.53881,0.00018,25.60852]
[1778462603549,33.52,81681.85,0.0,0.53881,0.00018,25.60852]
[1778462603599,33.52,81681.85,0.0,0.53881,0.00018,25.60852]
[1778462604284,33.52,81672.91,0.0,0.53717,0.00018,25.61582]
[1778462604708,33.52,81672.91,0.0,0.53717,0.00018,25.61582]
[1778462604749,33.52,81672.91,0.0,0.53717,0.00018,25.61582]
[1778462604792,33.52,81672.91,0.0,0.53717,0.00018,25.61582]
[1778462604892,33.52,81667.11,0.0,0.5361,0.00018,25.62032]
[1778462607322,33.52,81667.11,0.0,0.5361,0.00018,25.62031]
[1778462607349,33.52,81667.11,0.0,0.5361,0.00018,25.62031]
[1778462607373,33.52,81667.11,0.0,0.5361,0.00018,25.62031]
[1778462607449,33.52,81669.11,0.0,0.53647,0.00018,25.61878]
[1778462608119,33.52,81669.11,0.0,0.53647,0.00018,25.61878]
[1778462608129,33.52,81666.49,0.0,0.53599,0.00018,25.62078]
[1778462610537,33.52,81666.88,0.0,0.53606,0.00018,25.62048]
[1778462611049,33.52,81666.88,0.0,0.53606,0.00018,25.62048]
[1778462611098,33.52,81666.88,0.0,0.53606,0.00018,25.62048]
[1778462611226,33.52,81666.88,0.0,0.53606,0.00018,25.62048]
[1778462611245,33.52,81668.01,0.0,0.53628,0.00018,25.61569]
[1778462612971,33.52,81676.04,0.0,0.53775,0.00018,25.60936]
[1778462617409,33.52,81676.01,0.0,0.53775,0.00018,25.60938]
[1778462622777,33.52,81676.32,0.0,0.5378,0.00018,25.60913]
[1778462622867,33.52,81676.32,0.0,0.5378,0.00018,25.60913]
[1778462622950,33.52,81676.32,0.0,0.5378,0.00018,25.60913]
[1778462623540,33.52,81678.93,0.0,0.53828,0.00018,25.607]
[1778462624388,33.52,81678.93,0.0,0.53828,0.00018,25.607]
[1778462624395,33.52,81686.27,0.0,0.53963,0.00018,25.60079]
[1778462624533,33.52,81686.27,0.0,0.53963,0.00018,25.60079]
[1778462624562,33.52,81686.27,0.0,0.53963,0.00018,25.60079]
[1778462626283,33.52,81686.27,0.0,0.53963,0.00018,25.60079]
[1778462626375,33.52,81688.09,0.0,0.53996,0.00018,25.59921]
[1778462626706,33.52,81688.09,0.0,0.53996,0.00018,25.59921]
[1778462626846,33.52,81688.09,0.0,0.53996,0.00018,25.59921]
[1778462626896,33.52,81688.09,0.0,0.53996,0.00018,25.59921]
[1778462628067,33.52,81695.49,0.0,0.54132,0.00018,25.59259]
[1778462628168,33.52,81694.0,0.0,0.54105,0.00018,25.59394]
[1778462628802,33.52,81694.0,0.0,0.54105,0.00018,25.59394]
[1778462628967,33.52,81694.0,0.0,0.54105,0.00018,25.59394]
[1778462628977,33.52,81694.0,0.0,0.54105,0.00018,25.59394]
[1778462629071,33.52,81694.0,0.0,0.54105,0.00018,25.59394]
[1778462629081,33.52,81694.0,0.0,0.54105,0.00018,25.59394]
[1778462629161,33.52,81694.0,0.0,0.54105,0.00018,25.59394]
[1778462629201,33.52,81693.39,0.0,0.54094,0.00018,25.5945]
[1778462630359,33.52,81693.39,0.0,0.54094,0.00018,25.5945]
[1778462630395,33.52,81693.39,0.0,0.54094,0.00018,25.5945]
[1778462630460,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462630624,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462630792,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462630971,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462631067,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462631269,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462631287,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462631320,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462631347,33.52,81701.59,0.0,0.54244,0.00018,25.5869]
[1778462631369,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462631526,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462631551,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462631738,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462631761,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462631935,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462631967,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462632137,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462632180,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462632199,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462632290,33.52,81721.61,0.0,0.54612,0.00018,25.56682]
[1778462632385,33.52,81726.43,0.0,0.547,0.00018,25.56167]
[1778462638110,33.52,81731.24,0.0,0.54788,0.00018,25.55639]
[1778462639725,33.52,81732.37,0.0,0.54809,0.00018,25.55513]
[1778462640124,33.52,81730.86,0.0,0.54781,0.00018,25.55681]
[1778462640814,33.52,81730.86,0.0,0.54781,0.00018,25.55681]
[1778462640851,33.52,81730.86,0.0,0.54781,0.00018,25.55681]
[1778462641020,33.52,81730.86,0.0,0.54781,0.00018,25.55681]
[1778462641130,33.52,81728.22,0.0,0.54733,0.00018,25.55972]
[1778462641882,33.52,81728.22,0.0,0.54733,0.00018,25.55972]
[1778462642387,33.52,81719.77,0.0,0.54578,0.00018,25.56876]
[1778462643868,33.52,81719.53,0.0,0.54573,0.00018,25.56901]
[1778462646303,33.52,81718.67,0.0,0.54558,0.00018,25.5699]
[1778462646354,33.52,81718.67,0.0,0.54558,0.00018,25.5699]
[1778462646454,33.52,81715.38,0.0,0.54497,0.00018,25.5733]
[1778462647395,33.52,81707.49,0.0,0.54353,0.00018,25.5812]
[1778462647940,33.52,81707.49,0.0,0.54353,0.00018,25.5812]
[1778462647992,33.52,81707.49,0.0,0.54353,0.00018,25.5812]
[1778462648082,33.52,81707.49,0.0,0.54353,0.00018,25.5812]
[1778462648186,33.51,81703.62,0.0,0.54282,0.00018,25.58495]
[1778462649091,33.51,81703.62,0.0,0.54282,0.00018,25.58495]
[1778462649124,33.51,81703.62,0.0,0.54282,0.00018,25.58495]
[1778462649138,33.51,81703.62,0.0,0.54282,0.00018,25.58495]
[1778462649338,33.51,81703.62,0.0,0.54282,0.00018,25.58495]
[1778462649342,33.51,81698.22,0.0,0.54183,0.00018,25.59005]
[1778462649785,33.51,81698.22,0.0,0.54183,0.00018,25.59005]
[1778462649800,33.51,81698.22,0.0,0.54183,0.00018,25.59005]
[1778462650193,33.52,81698.22,0.0,0.54183,0.00018,25.59005]
[1778462653899,33.52,81694.35,0.0,0.54111,0.00018,25.59362]
[1778462653922,33.52,81694.35,0.0,0.54111,0.00018,25.59362]
[1778462654222,33.52,81694.35,0.0,0.54112,0.00018,25.59362]
[1778462655867,33.52,81694.06,0.0,0.54106,0.00018,25.59388]
[1778462656990,33.52,81694.18,0.0,0.54109,0.00018,25.59377]
[1778462656996,33.52,81694.18,0.0,0.54109,0.00018,25.59377]
[1778462657132,33.52,81694.18,0.0,0.54109,0.00018,25.59377]
[1778462657161,33.52,81694.18,0.0,0.54109,0.00018,25.59377]
[1778462657263,33.51,81700.88,0.0,0.54232,0.00018,25.58756]
[1778462658751,33.51,81700.88,0.0,0.54232,0.00018,25.58755]
[1778462658934,33.51,81700.88,0.0,0.54232,0.00018,25.58755]
[1778462659437,33.51,81700.88,0.0,0.54232,0.00018,25.58755]
[1778462659447,33.51,81708.73,0.0,0.54376,0.00018,25.57997]
[1778462659556,33.51,81708.73,0.0,0.54376,0.00018,25.57997]
[1778462660263,33.51,81708.73,0.0,0.54376,0.00018,25.57996]
[1778462660644,33.51,81708.73,0.0,0.54376,0.00018,25.57996]
[1778462661017,33.51,81708.73,0.0,0.54376,0.00018,25.57996]
[1778462661303,33.51,81708.73,0.0,0.54376,0.00018,25.57996]
[1778462661345,33.51,81709.55,0.0,0.54391,0.00018,25.57915]
[1778462661896,33.51,81709.55,0.0,0.54391,0.00018,25.57915]
[1778462662901,33.51,81709.55,0.0,0.54391,0.00018,25.57915]
[1778462663000,33.51,81709.55,0.0,0.54391,0.00018,25.57915]
[1778462663325,33.51,81716.68,0.0,0.54522,0.00018,25.57194]
[1778462663697,33.51,81716.68,0.0,0.54522,0.00018,25.57194]
[1778462669206,33.51,81719.32,0.0,0.5457,0.00018,25.5692]
[1778462669267,33.51,81719.32,0.0,0.5457,0.00018,25.5692]
[1778462669327,33.51,81720.09,0.0,0.54584,0.00018,25.5684]
[1778462670912,33.51,81716.97,0.0,0.54527,0.00018,25.57164]
[1778462672401,33.51,81713.72,0.0,0.54468,0.00018,25.57102]
[1778462672425,33.51,81713.72,0.0,0.54468,0.00018,25.57102]
[1778462672456,33.51,81714.75,0.0,0.54487,0.00018,25.56997]
[1778462678391,33.51,81713.48,0.0,0.54464,0.00018,25.57125]
[1778462679877,33.51,81709.08,0.0,0.54383,0.00018,25.57566]
[1778462679897,33.51,81709.08,0.0,0.54383,0.00018,25.57566]
[1778462680225,33.51,81709.08,0.0,0.54383,0.00018,25.57566]
[1778462680258,33.51,81709.08,0.0,0.54383,0.00018,25.57566]
[1778462680410,33.51,81706.59,0.0,0.54337,0.00018,25.5781]
[1778462681516,33.51,81700.86,0.0,0.54232,0.00018,25.5836]
[1778462681581,33.51,81700.86,0.0,0.54232,0.00018,25.5836]
[1778462681618,33.51,81700.86,0.0,0.54232,0.00018,25.5836]
[1778462682420,33.51,81700.86,0.0,0.54232,0.00018,25.5836]
[1778462682790,33.51,81700.86,0.0,0.54232,0.00018,25.5836]
[1778462682811,33.51,81700.86,0.0,0.54232,0.00018,25.5836]
[1778462683465,33.51,81699.44,0.0,0.54206,0.00018,25.58493]
[1778462683617,33.51,81699.44,0.0,0.54206,0.00018,25.58493]
[1778462683661,33.51,81699.44,0.0,0.54206,0.00018,25.58493]
[1778462684519,33.51,81699.44,0.0,0.54206,0.00018,25.58493]
[1778462684538,33.51,81701.89,0.0,0.54251,0.00018,25.58262]
[1778462685299,33.51,81701.89,0.0,0.54251,0.00018,25.58262]
[1778462685317,33.51,81701.89,0.0,0.54251,0.00018,25.58262]
[1778462685446,33.51,81701.89,0.0,0.54251,0.00018,25.58261]
[1778462686027,33.51,81701.89,0.0,0.54251,0.00018,25.58261]
[1778462689207,33.51,81698.89,0.0,0.54196,0.00018,25.58543]
[1778462692549,33.51,81695.26,0.0,0.5413,0.00018,25.58879]
[1778462693535,33.5,81694.92,0.0,0.54124,0.00018,25.58909]
[1778462695290,33.5,81694.92,0.0,0.54124,0.00018,25.58909]
[1778462695316,33.5,81694.92,0.0,0.54124,0.00018,25.58909]
[1778462695516,33.5,81694.57,0.0,0.54117,0.00018,25.5894]
[1778462697000,33.5,81694.96,0.0,0.54125,0.00018,25.58904]
[1778462697031,33.5,81694.96,0.0,0.54125,0.00018,25.58904]
[1778462697530,33.5,81694.49,0.0,0.54116,0.00018,25.58946]
[1778462697725,33.5,81694.49,0.0,0.54116,0.00018,25.58946]
[1778462697746,33.5,81694.49,0.0,0.54116,0.00018,25.58946]
[1778462698258,33.5,81694.49,0.0,0.54116,0.00018,25.58946]
[1778462698537,33.5,81695.91,0.0,0.54142,0.00018,25.58816]
[1778462700324,33.5,81695.31,0.0,0.54131,0.00018,25.5887]
[1778462700331,33.5,81695.31,0.0,0.54131,0.00018,25.5887]
[1778462700426,33.5,81695.05,0.0,0.54126,0.00018,25.58894]
[1778462701087,33.5,81695.05,0.0,0.54126,0.00018,25.58894]
[1778462701149,33.5,81695.05,0.0,0.54126,0.00018,25.58894]
[1778462701559,33.5,81694.53,0.0,0.54117,0.00018,25.58941]
[1778462702565,33.5,81700.61,0.0,0.54229,0.00018,25.58376]
[1778462703210,33.5,81700.61,0.0,0.54229,0.00018,25.58376]
[1778462703252,33.5,81700.61,0.0,0.54229,0.00018,25.58376]
[1778462703312,33.5,81700.61,0.0,0.54229,0.00018,25.58376]
[1778462703391,33.5,81700.61,0.0,0.54229,0.00018,25.58376]
[1778462703398,33.5,81700.61,0.0,0.54229,0.00018,25.58376]
[1778462703447,33.5,81700.61,0.0,0.54229,0.00018,25.58376]
[1778462703573,33.5,81702.15,0.0,0.54257,0.00018,25.58229]
[1778462704399,33.5,81702.15,0.0,0.54257,0.00018,25.58229]
[1778462704436,33.5,81702.15,0.0,0.54257,0.00018,25.58229]
[1778462704506,33.5,81702.15,0.0,0.54257,0.00018,25.58229]
[1778462704500,33.5,81707.31,0.0,0.54352,0.00018,25.57731]
[1778462704912,33.5,81707.31,0.0,0.54352,0.00018,25.57731]
[1778462705902,33.5,81711.08,0.0,0.54421,0.00018,25.57358]
[1778462705930,33.5,81711.08,0.0,0.54421,0.00018,25.57358]
[1778462706546,33.5,81704.9,0.0,0.54307,0.00018,25.57966]
[1778462706794,33.5,81704.9,0.0,0.54307,0.00018,25.57966]
[1778462706825,33.5,81704.9,0.0,0.54307,0.00018,25.57966]
[1778462707424,33.5,81704.9,0.0,0.54307,0.00018,25.57966]
[1778462707441,33.5,81704.9,0.0,0.54307,0.00018,25.57966]
[1778462707527,33.5,81703.05,0.0,0.54273,0.00018,25.58144]
[1778462709241,33.5,81701.47,0.0,0.54245,0.00018,25.58295]
[1778462709293,33.5,81698.22,0.0,0.54185,0.00018,25.586]
[1778462710924,33.5,81698.22,0.0,0.54185,0.00018,25.586]
[1778462717287,33.49,81702.13,0.0,0.54257,0.00018,25.58229]
[1778462717388,33.49,81698.78,0.0,0.54196,0.00018,25.58545]
[1778462718067,33.49,81698.78,0.0,0.54196,0.00018,25.58545]
[1778462718099,33.49,81698.78,0.0,0.54196,0.00018,25.58545]
[1778462718109,33.49,81698.78,0.0,0.54196,0.00018,25.58545]
[1778462718156,33.49,81698.78,0.0,0.54196,0.00018,25.58545]
[1778462718199,33.49,81698.78,0.0,0.54196,0.00018,25.58545]
[1778462718201,33.49,81698.78,0.0,0.54196,0.00018,25.58545]
[1778462718415,33.49,81697.4,0.0,0.5417,0.00018,25.58673]
[1778462719525,33.49,81697.4,0.0,0.5417,0.00018,25.58673]
[1778462719556,33.49,81682.04,0.0,0.53888,0.00018,25.60034]
[1778462720577,33.49,81682.04,0.0,0.53888,0.00018,25.60034]
[1778462720588,33.49,81682.04,0.0,0.53888,0.00018,25.60034]
[1778462719764,33.49,81676.03,0.0,0.53777,0.00018,25.60531]
[1778462720693,33.49,81676.03,0.0,0.53777,0.00018,25.60531]
[1778462726257,33.49,81673.62,0.0,0.53733,0.00018,25.60726]
[1778462726282,33.49,81673.62,0.0,0.53733,0.00018,25.60726]
[1778462726326,33.49,81672.67,0.0,0.53715,0.00018,25.60801]
[1778462727278,33.49,81672.67,0.0,0.53715,0.00018,25.60801]
[1778462727308,33.49,81672.67,0.0,0.53715,0.00018,25.60801]
[1778462727379,33.5,81676.13,0.0,0.53779,0.00018,25.60524]
[1778462731388,33.5,81679.85,0.0,0.53847,0.00018,25.60219]
[1778462731464,33.5,81679.5,0.0,0.53841,0.00018,25.59854]
[1778462731691,33.5,81679.5,0.0,0.53841,0.00018,25.59854]
[1778462733079,33.5,81679.79,0.0,0.53847,0.00018,25.5983]
[1778462733180,33.49,81678.98,0.0,0.53832,0.00018,25.59897]
[1778462738397,33.49,81679.34,0.0,0.53839,0.00018,25.59867]
[1778462738409,33.49,81679.34,0.0,0.53839,0.00018,25.59867]
[1778462738498,33.49,81679.75,0.0,0.53846,0.00018,25.59833]
[1778462740974,33.49,81681.59,0.0,0.5388,0.00018,25.59679]
[1778462741040,33.49,81681.59,0.0,0.5388,0.00018,25.59679]
[1778462741504,33.49,81679.73,0.0,0.53846,0.00018,25.59835]
[1778462742393,33.49,81679.73,0.0,0.53846,0.00018,25.59835]
[1778462742418,33.49,81679.73,0.0,0.53846,0.00018,25.59835]
[1778462742492,33.49,81679.73,0.0,0.53846,0.00018,25.59835]
[1778462742529,33.49,81672.79,0.0,0.53718,0.00018,25.60398]
[1778462743074,33.49,81672.79,0.0,0.53718,0.00018,25.60398]
[1778462743084,33.49,81672.79,0.0,0.53718,0.00018,25.60398]
[1778462743474,33.49,81672.79,0.0,0.53718,0.00018,25.60398]
[1778462743567,33.49,81672.79,0.0,0.53718,0.00018,25.60398]
[1778462743563,33.49,81676.9,0.0,0.53794,0.00018,25.60068]
[1778462749341,33.5,81677.45,0.0,0.53804,0.00018,25.60023]
[1778462749397,33.5,81677.45,0.0,0.53804,0.00018,25.60023]
[1778462749442,33.5,81677.45,0.0,0.53804,0.00018,25.60023]
[1778462749467,33.5,81677.45,0.0,0.53804,0.00018,25.60023]
[1778462749553,33.5,81678.17,0.0,0.53817,0.00018,25.59964]
[1778462749998,33.5,81678.17,0.0,0.53817,0.00018,25.59964]
[1778462750603,33.5,81678.17,0.0,0.53817,0.00018,25.59964]
[1778462750625,33.5,81678.17,0.0,0.53817,0.00018,25.59964]
[1778462750099,33.49,81683.94,0.0,0.53923,0.00018,25.5948]
[1778462750700,33.49,81683.94,0.0,0.53923,0.00018,25.5948]
[1778462750714,33.49,81683.94,0.0,0.53923,0.00018,25.5948]
[1778462751497,33.49,81686.19,0.0,0.53965,0.00018,25.59286]
[1778462751658,33.49,81686.19,0.0,0.53965,0.00018,25.59286]
[1778462751923,33.49,81686.19,0.0,0.53965,0.00018,25.59286]
[1778462755929,33.49,81690.39,0.0,0.54042,0.00018,25.58916]
[1778462756035,33.49,81690.39,0.0,0.54042,0.00018,25.58916]
[1778462756052,33.49,81690.39,0.0,0.54042,0.00018,25.58916]
[1778462756071,33.49,81690.39,0.0,0.54042,0.00018,25.58916]
[1778462756349,33.49,81690.39,0.0,0.54042,0.00018,25.58916]
[1778462756374,33.49,81690.87,0.0,0.54051,0.00018,25.58873]
[1778462756807,33.49,81690.87,0.0,0.54051,0.00018,25.58873]
[1778462757431,33.49,81678.03,0.0,0.53815,0.00018,25.59974]
[1778462758605,33.49,81678.03,0.0,0.53815,0.00018,25.59974]
[1778462758704,33.49,81678.03,0.0,0.53815,0.00018,25.59974]
[1778462758922,33.49,81678.03,0.0,0.53815,0.00018,25.59974]
[1778462759323,33.49,81678.03,0.0,0.53815,0.00018,25.59974]
[1778462759398,33.49,81676.01,0.0,0.53777,0.00018,25.60139]
[1778462760282,33.49,81676.01,0.0,0.53777,0.00018,25.60139]
[1778462760557,33.49,81673.18,0.0,0.53725,0.00018,25.60366]
[1778462761474,33.49,81673.18,0.0,0.53725,0.00018,25.60366]
[1778462761498,33.49,81673.18,0.0,0.53725,0.00018,25.60366]
[1778462762109,33.49,81672.93,0.0,0.53721,0.00018,25.60386]
[1778462762592,33.49,81672.35,0.0,0.5371,0.00018,25.60433]
[1778462768036,33.49,81669.51,0.0,0.53658,0.00018,25.60655]
[1778462769517,33.49,81669.51,0.0,0.53658,0.00018,25.60655]
[1778462769619,33.49,81668.71,0.0,0.53643,0.00018,25.60717]
[1778462769967,33.49,81668.71,0.0,0.53643,0.00018,25.60717]
[1778462770068,33.49,81668.33,0.0,0.53636,0.00018,25.60747]
[1778462771138,33.49,81668.33,0.0,0.53636,0.00018,25.60747]
[1778462771158,33.49,81668.33,0.0,0.53636,0.00018,25.60747]
[1778462771186,33.49,81668.33,0.0,0.53636,0.00018,25.60747]
[1778462771202,33.49,81668.44,0.0,0.53638,0.00018,25.60738]
[1778462772567,33.49,81668.44,0.0,0.53638,0.00018,25.60738]
[1778462772592,33.49,81668.44,0.0,0.53638,0.00018,25.60738]
[1778462772246,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462772854,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773024,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773037,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773053,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773102,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773176,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773315,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773363,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773641,33.49,81676.85,0.0,0.53793,0.00018,25.60072]
[1778462773425,33.49,81682.73,0.0,0.53901,0.00018,25.59583]
[1778462774287,33.49,81695.18,0.0,0.5413,0.00018,25.58485]
[1778462775486,33.49,81695.18,0.0,0.5413,0.00018,25.58485]
[1778462775587,33.49,81697.52,0.0,0.54173,0.00018,25.58269]
[1778462776426,33.49,81697.52,0.0,0.54173,0.00018,25.58269]
[1778462776448,33.49,81697.52,0.0,0.54173,0.00018,25.58269]
[1778462776451,33.49,81698.24,0.0,0.54186,0.00018,25.58202]
[1778462779289,33.49,81698.24,0.0,0.54186,0.00018,25.58202]
[1778462779301,33.49,81698.24,0.0,0.54186,0.00018,25.58202]
[1778462779303,33.49,81698.24,0.0,0.54186,0.00018,25.58202]
[1778462779386,33.49,81698.24,0.0,0.54186,0.00018,25.58202]
[1778462779459,33.49,81700.68,0.0,0.54231,0.00018,25.57973]
[1778462780201,33.49,81700.68,0.0,0.54231,0.00018,25.57973]
[1778462780218,33.49,81700.68,0.0,0.54231,0.00018,25.57973]
[1778462780300,33.49,81700.68,0.0,0.54231,0.00018,25.57973]
[1778462780335,33.49,81700.68,0.0,0.54231,0.00018,25.57973]
[1778462780433,33.49,81695.29,0.0,0.54132,0.00018,25.58474]
[1778462781017,33.49,81695.29,0.0,0.54132,0.00018,25.58474]
[1778462781471,33.49,81692.15,0.0,0.54074,0.00018,25.58759]
[1778462782974,33.49,81692.15,0.0,0.54074,0.00018,25.58759]
[1778462783210,33.49,81692.15,0.0,0.54074,0.00018,25.58759]
[1778462783226,33.49,81697.07,0.0,0.54165,0.00018,25.58309]
[1778462785418,33.49,81699.66,0.0,0.54212,0.00018,25.58067]
[1778462785511,33.49,81699.66,0.0,0.54212,0.00018,25.58067]
[1778462785574,33.49,81699.66,0.0,0.54212,0.00018,25.58067]
[1778462785591,33.49,81699.66,0.0,0.54212,0.00018,25.58067]
[1778462785942,33.49,81698.98,0.0,0.542,0.00018,25.58131]
[1778462786163,33.49,81698.98,0.0,0.542,0.00018,25.58131]
[1778462791197,33.49,81702.06,0.0,0.54257,0.00018,25.57445]
[1778462793199,33.49,81703.3,0.0,0.5428,0.00018,25.57326]
[1778462793225,33.49,81703.3,0.0,0.5428,0.00018,25.57326]
[1778462793300,33.49,81702.8,0.0,0.54271,0.00018,25.57374]
[1778462795158,33.49,81702.5,0.0,0.54265,0.00018,25.57402]
[1778462795186,33.49,81702.5,0.0,0.54265,0.00018,25.57402]
[1778462795259,33.49,81702.27,0.0,0.54261,0.00018,25.57424]
[1778462796510,33.49,81702.27,0.0,0.54261,0.00018,25.57424]
[1778462796529,33.49,81702.27,0.0,0.54261,0.00018,25.57424]
[1778462796600,33.49,81702.45,0.0,0.54264,0.00018,25.57407]
[1778462797554,33.49,81702.45,0.0,0.54264,0.00018,25.57407]
[1778462797655,33.49,81699.88,0.0,0.54217,0.00018,25.57651]
[1778462798799,33.49,81699.88,0.0,0.54217,0.00018,25.5765]
[1778462798821,33.49,81699.88,0.0,0.54217,0.00018,25.5765]
[1778462799254,33.49,81699.5,0.0,0.5421,0.00018,25.57686]
[1778462800263,33.49,81694.38,0.0,0.54116,0.00018,25.5816]
[1778462802103,33.49,81692.57,0.0,0.54083,0.00018,25.58323]
[1778462802116,33.49,81692.57,0.0,0.54083,0.00018,25.58323]
[1778462802276,33.49,81689.41,0.0,0.54025,0.00018,25.58606]
[1778462802710,33.49,81689.41,0.0,0.54025,0.00018,25.58606]
[1778462802745,33.49,81689.41,0.0,0.54025,0.00018,25.58606]
[1778462803398,33.49,81689.41,0.0,0.54025,0.00018,25.58606]
[1778462803432,33.49,81689.41,0.0,0.54025,0.00018,25.58606]
[1778462803499,33.49,81672.95,0.0,0.53722,0.00018,25.59989]
[1778462803862,33.49,81672.95,0.0,0.53722,0.00018,25.59989]
[1778462803885,33.49,81672.95,0.0,0.53722,0.00018,25.59989]
[1778462804333,33.49,81670.45,0.0,0.53676,0.00018,25.60186]
[1778462804766,33.49,81670.45,0.0,0.53676,0.00018,25.60186]
[1778462804775,33.49,81670.45,0.0,0.53676,0.00018,25.60186]
[1778462805473,33.49,81670.45,0.0,0.53676,0.00018,25.60186]
[1778462805496,33.49,81670.45,0.0,0.53676,0.00018,25.60186]
[1778462806264,33.49,81670.15,0.0,0.5367,0.00018,25.6021]
[1778462806305,33.49,81670.15,0.0,0.5367,0.00018,25.6021]
[1778462807775,33.49,81669.02,0.0,0.5365,0.00018,25.60298]
[1778462808319,33.49,81669.02,0.0,0.53649,0.00018,25.60298]
[1778462809935,33.49,81668.9,0.0,0.53647,0.00018,25.60307]
[1778462810332,33.49,81669.15,0.0,0.53652,0.00018,25.60288]
[1778462814909,33.49,81666.51,0.0,0.53603,0.00018,25.60491]
[1778462814924,33.49,81666.51,0.0,0.53603,0.00018,25.60491]
[1778462815109,33.49,81666.51,0.0,0.53603,0.00018,25.60491]
[1778462815133,33.49,81666.51,0.0,0.53603,0.00018,25.60491]
[1778462815381,33.49,81666.28,0.0,0.53599,0.00018,25.60508]
[1778462820394,33.49,81666.76,0.0,0.53608,0.00018,25.60472]
[1778462823236,33.49,81666.55,0.0,0.53604,0.00018,25.60489]
[1778462823250,33.49,81666.55,0.0,0.53604,0.00018,25.60489]
[1778462823424,33.49,81666.55,0.0,0.53604,0.00018,25.60489]
[1778462823471,33.49,81666.55,0.0,0.53604,0.00018,25.60489]
[1778462823545,33.49,81665.66,0.0,0.53587,0.00018,25.60556]
[1778462823758,33.49,81665.66,0.0,0.53587,0.00018,25.60556]
[1778462824535,33.49,81657.37,0.0,0.53435,0.00018,25.61163]
[1778462825258,33.49,81657.37,0.0,0.53435,0.00018,25.61163]
[1778462825282,33.49,81657.37,0.0,0.53435,0.00018,25.61163]
[1778462825540,33.49,81659.3,0.0,0.5347,0.00018,25.61025]
[1778462828211,33.49,81655.65,0.0,0.53403,0.00018,25.61284]
[1778462832917,33.49,81659.87,0.0,0.53481,0.00018,25.60984]
[1778462833262,33.49,81659.87,0.0,0.53481,0.00018,25.60984]
[1778462833277,33.49,81659.87,0.0,0.53481,0.00018,25.60984]
[1778462833289,33.49,81659.87,0.0,0.53481,0.00018,25.60984]
[1778462833495,33.49,81659.0,0.0,0.53465,0.00018,25.61047]
[1778462834525,33.49,81651.53,0.0,0.53327,0.00018,25.61568]
[1778462835646,33.49,81651.53,0.0,0.53327,0.00018,25.61568]
[1778462836449,33.49,81651.38,0.0,0.53324,0.00018,25.61578]
[1778462836471,33.49,81651.38,0.0,0.53324,0.00018,25.61578]
[1778462836610,33.49,81651.38,0.0,0.53324,0.00018,25.61578]
[1778462836651,33.49,81651.38,0.0,0.53324,0.00018,25.61578]
[1778462837235,33.49,81644.43,0.0,0.53196,0.00018,25.62035]
[1778462837295,33.49,81644.43,0.0,0.53196,0.00018,25.62035]
[1778462837322,33.49,81644.43,0.0,0.53196,0.00018,25.62035]
[1778462837501,33.49,81644.43,0.0,0.53196,0.00018,25.62035]
[1778462837680,33.49,81633.39,0.0,0.52993,0.00018,25.62706]
[1778462838009,33.49,81633.39,0.0,0.52993,0.00018,25.62706]
[1778462838041,33.49,81633.39,0.0,0.52993,0.00018,25.62706]
[1778462838533,33.49,81633.39,0.0,0.52993,0.00018,25.62706]
[1778462839618,33.49,81633.39,0.0,0.52993,0.00018,25.62706]
[1778462839627,33.49,81633.39,0.0,0.52993,0.00018,25.62706]
[1778462839644,33.49,81630.81,0.0,0.52945,0.00018,25.62853]
[1778462839775,33.49,81630.81,0.0,0.52945,0.00018,25.62853]
[1778462839809,33.49,81630.81,0.0,0.52945,0.00018,25.62853]
[1778462839952,33.49,81630.81,0.0,0.52945,0.00018,25.62853]
[1778462840547,33.49,81630.81,0.0,0.52945,0.00018,25.62853]
[1778462841013,33.49,81630.81,0.0,0.52945,0.00018,25.62853]
[1778462841553,33.49,81636.56,0.0,0.53051,0.00018,25.6252]
[1778462841897,33.49,81636.56,0.0,0.53051,0.00018,25.6252]
[1778462841990,33.49,81636.56,0.0,0.53051,0.00018,25.6252]
[1778462842590,33.49,81636.56,0.0,0.53051,0.00018,25.6252]
[1778462843339,33.49,81637.61,0.0,0.53071,0.00018,25.62457]
[1778462843374,33.49,81637.61,0.0,0.53071,0.00018,25.62457]
[1778462843699,33.49,81637.61,0.0,0.53071,0.00018,25.62457]
[1778462843568,33.49,81637.61,0.0,0.53071,0.00018,25.62457]
[1778462843724,33.49,81637.61,0.0,0.53071,0.00018,25.62457]
[1778462844616,33.49,81636.6,0.0,0.53052,0.00018,25.62518]
[1778462846961,33.49,81637.52,0.0,0.53069,0.00018,25.62462]
[1778462847210,33.49,81637.52,0.0,0.53069,0.00018,25.62462]
[1778462847226,33.49,81637.52,0.0,0.53069,0.00018,25.62462]
[1778462847254,33.49,81637.52,0.0,0.53069,0.00018,25.62462]
[1778462847596,33.49,81639.03,0.0,0.53097,0.00018,25.62371]
[1778462849610,33.49,81646.91,0.0,0.53242,0.00018,25.61874]
[1778462852689,33.49,81647.52,0.0,0.53254,0.00018,25.61441]
[1778462852715,33.49,81649.57,0.0,0.53291,0.00018,25.61306]
[1778462852856,33.49,81649.57,0.0,0.53291,0.00018,25.61306]
[1778462855715,33.49,81650.05,0.0,0.533,0.00018,25.61274]
[1778462855736,33.49,81650.05,0.0,0.533,0.00018,25.61274]
[1778462855893,33.49,81650.62,0.0,0.53311,0.00018,25.61236]
[1778462857089,33.49,81650.62,0.0,0.53311,0.00018,25.61236]
[1778462857112,33.49,81650.62,0.0,0.53311,0.00018,25.61236]
[1778462857667,33.49,81650.62,0.0,0.53311,0.00018,25.61236]
[1778462857774,33.49,81650.62,0.0,0.53311,0.00018,25.61236]
[1778462859984,33.49,81652.48,0.0,0.53345,0.00018,25.6111]
[1778462859994,33.49,81652.48,0.0,0.53345,0.00018,25.6111]
[1778462860687,33.49,81654.13,0.0,0.53375,0.00018,25.60997]
[1778462866159,33.49,81656.13,0.0,0.53412,0.00018,25.60858]
[1778462869700,33.5,81656.9,0.0,0.53426,0.00018,25.60804]
[1778462869723,33.5,81656.9,0.0,0.53426,0.00018,25.60804]
[1778462869750,33.5,81658.86,0.0,0.53462,0.00018,25.60664]
[1778462869949,33.5,81658.86,0.0,0.53462,0.00018,25.60664]
[1778462869966,33.5,81658.86,0.0,0.53462,0.00018,25.60664]
[1778462870300,33.5,81658.86,0.0,0.53462,0.00018,25.60664]
[1778462870322,33.5,81658.86,0.0,0.53462,0.00018,25.60664]
[1778462870757,33.5,81655.28,0.0,0.53396,0.00018,25.60918]
[1778462871601,33.5,81655.28,0.0,0.53396,0.00018,25.60918]
[1778462871631,33.5,81655.28,0.0,0.53396,0.00018,25.60918]
[1778462871703,33.5,81648.99,0.0,0.53281,0.00018,25.61346]
[1778462874433,33.5,81645.68,0.0,0.5322,0.00018,25.61563]
[1778462875419,33.5,81644.02,0.0,0.53189,0.00018,25.61669]
[1778462875453,33.5,81644.02,0.0,0.53189,0.00018,25.61669]
[1778462875525,33.5,81644.02,0.0,0.53189,0.00018,25.61669]
[1778462875699,33.5,81644.02,0.0,0.53189,0.00018,25.61669]
[1778462875722,33.5,81644.02,0.0,0.53189,0.00018,25.61669]
[1778462875722,33.5,81640.0,0.0,0.53115,0.00018,25.6192]
[1778462876743,33.5,81640.0,0.0,0.53115,0.00018,25.6192]
[1778462876763,33.5,81632.91,0.0,0.52984,0.00018,25.62342]
[1778462876779,33.5,81632.91,0.0,0.52984,0.00018,25.62342]
[1778462879548,33.5,81628.26,0.0,0.52898,0.00018,25.62604]
[1778462882769,33.49,81629.74,0.0,0.52926,0.00018,25.62521]
[1778462883403,33.49,81629.28,0.0,0.52917,0.00018,25.62547]
[1778462886220,33.49,81623.7,0.0,0.52814,0.00018,25.62848]
[1778462886821,33.49,81622.77,0.0,0.52797,0.00018,25.62896]
[1778462886837,33.49,81622.77,0.0,0.52797,0.00018,25.62896]
[1778462886869,33.49,81622.77,0.0,0.52797,0.00018,25.62896]
[1778462889922,33.49,81622.73,0.0,0.52797,0.00018,25.62898]
[1778462889973,33.49,81622.73,0.0,0.52797,0.00018,25.62898]
[1778462890331,33.49,81622.73,0.0,0.52797,0.00018,25.62898]
[1778462890343,33.49,81622.73,0.0,0.52797,0.00018,25.62898]
[1778462892086,33.49,81616.96,0.0,0.5269,0.00018,25.63188]
[1778462892129,33.49,81608.47,0.0,0.52533,0.00018,25.63583]
[1778462893008,33.49,81608.47,0.0,0.52533,0.00018,25.63583]
[1778462893732,33.49,81608.47,0.0,0.52533,0.00018,25.63583]
[1778462893083,33.49,81605.79,0.0,0.52484,0.00018,25.63699]
[1778462894405,33.49,81605.79,0.0,0.52484,0.00018,25.63699]
[1778462894417,33.49,81605.79,0.0,0.52484,0.00018,25.63699]
[1778462894431,33.49,81605.79,0.0,0.52484,0.00018,25.63699]
[1778462894453,33.49,81604.79,0.0,0.52465,0.00018,25.63742]
[1778462895231,33.49,81604.79,0.0,0.52465,0.00018,25.63742]
[1778462895252,33.49,81604.79,0.0,0.52465,0.00018,25.63742]
[1778462895263,33.49,81608.29,0.0,0.5253,0.00018,25.63591]
[1778462897152,33.49,81608.29,0.0,0.5253,0.00018,25.63591]
[1778462897570,33.49,81607.62,0.0,0.52518,0.00018,25.6362]
[1778462898325,33.49,81607.62,0.0,0.52518,0.00018,25.6362]
[1778462898403,33.49,81607.62,0.0,0.52518,0.00018,25.6362]
[1778462898648,33.49,81607.62,0.0,0.52518,0.00018,25.6362]
[1778462898679,33.49,81607.62,0.0,0.52518,0.00018,25.6362]
[1778462898749,33.49,81599.96,0.0,0.52376,0.00018,25.63939]
[1778462899792,33.49,81602.39,0.0,0.52421,0.00018,25.63841]
[1778462900283,33.49,81602.39,0.0,0.52421,0.00018,25.63841]
[1778462900303,33.49,81602.39,0.0,0.52421,0.00018,25.63841]
[1778462900330,33.49,81607.7,0.0,0.52519,0.00018,25.63617]
[1778462901187,33.49,81607.7,0.0,0.52519,0.00018,25.63617]
[1778462901313,33.49,81607.7,0.0,0.52519,0.00018,25.63617]
[1778462901334,33.49,81607.7,0.0,0.52519,0.00018,25.63617]
[1778462901339,33.49,81612.31,0.0,0.52604,0.00018,25.63409]
[1778462907239,33.49,81613.21,0.0,0.52621,0.00018,25.63367]
[1778462907642,33.49,81613.21,0.0,0.52621,0.00018,25.63367]
[1778462907743,33.49,81612.4,0.0,0.52606,0.00018,25.63405]
[1778462908515,33.49,81619.62,0.0,0.52739,0.00018,25.63056]
[1778462910613,33.49,81620.11,0.0,0.52749,0.00018,25.63031]
[1778462910642,33.49,81620.11,0.0,0.52749,0.00018,25.63031]
[1778462910765,33.48,81621.93,0.0,0.52782,0.00018,25.62938]
[1778462910912,33.48,81621.93,0.0,0.52782,0.00018,25.62938]
[1778462910928,33.48,81621.93,0.0,0.52782,0.00018,25.62938]
[1778462910948,33.48,81621.93,0.0,0.52782,0.00018,25.62938]
[1778462911539,33.48,81621.93,0.0,0.52782,0.00018,25.62938]
[1778462912699,33.48,81630.09,0.0,0.52933,0.00018,25.62105]
[1778462912723,33.48,81630.09,0.0,0.52933,0.00018,25.62105]
[1778462912716,33.48,81637.57,0.0,0.53071,0.00018,25.61671]
[1778462913578,33.48,81637.57,0.0,0.53071,0.00018,25.61671]
[1778462913608,33.48,81637.57,0.0,0.53071,0.00018,25.61671]
[1778462913654,33.48,81639.78,0.0,0.53112,0.00018,25.61537]
[1778462915051,33.48,81641.91,0.0,0.53151,0.00018,25.61405]
[1778462915070,33.48,81641.91,0.0,0.53151,0.00018,25.61405]
[1778462915132,33.48,81643.01,0.0,0.53171,0.00018,25.61336]
[1778462919380,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462919389,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462919481,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462920019,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462920078,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462920172,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462920180,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462920220,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462920256,33.48,81645.86,0.0,0.53224,0.00018,25.61154]
[1778462920350,33.49,81650.15,0.0,0.53303,0.00018,25.60871]
[1778462921298,33.49,81655.34,0.0,0.53399,0.00018,25.60516]
[1778462925964,33.48,81657.51,0.0,0.53439,0.00018,25.60363]
[1778462925994,33.48,81657.51,0.0,0.53439,0.00018,25.60363]
[1778462926215,33.48,81657.34,0.0,0.53436,0.00018,25.60375]
[1778462927613,33.48,81657.34,0.0,0.53436,0.00018,25.60375]
[1778462927623,33.48,81657.34,0.0,0.53436,0.00018,25.60375]
[1778462927811,33.48,81657.34,0.0,0.53436,0.00018,25.60375]
[1778462927633,33.48,81657.91,0.0,0.53446,0.00018,25.60334]
[1778462928533,33.48,81657.91,0.0,0.53446,0.00018,25.60334]
[1778462928574,33.48,81657.91,0.0,0.53446,0.00018,25.60334]
[1778462928605,33.48,81657.91,0.0,0.53446,0.00018,25.60334]
[1778462928669,33.48,81657.91,0.0,0.53446,0.00018,25.60334]
[1778462928794,33.48,81658.29,0.0,0.53453,0.00018,25.60307]
[1778462929082,33.48,81658.29,0.0,0.53453,0.00018,25.60307]
[1778462931326,33.48,81654.86,0.0,0.5339,0.00018,25.60549]
[1778462931346,33.48,81654.86,0.0,0.5339,0.00018,25.60549]
[1778462931376,33.48,81654.86,0.0,0.5339,0.00018,25.60549]
[1778462931381,33.48,81655.98,0.0,0.5341,0.00018,25.60471]
[1778462937230,33.48,81657.81,0.0,0.53444,0.00018,25.60341]
[1778462939424,33.48,81655.91,0.0,0.53409,0.00018,25.60475]
[1778462939435,33.48,81655.91,0.0,0.53409,0.00018,25.60475]
[1778462939476,33.48,81655.91,0.0,0.53409,0.00018,25.60475]
[1778462939619,33.48,81656.15,0.0,0.53414,0.00018,25.60458]
[1778462941544,33.48,81656.15,0.0,0.53414,0.00018,25.60457]
[1778462941675,33.48,81651.49,0.0,0.53328,0.00018,25.60778]
[1778462942558,33.48,81651.49,0.0,0.53328,0.00018,25.60778]
[1778462942659,33.47,81650.66,0.0,0.53313,0.00018,25.60833]
[1778462943296,33.47,81650.66,0.0,0.53313,0.00018,25.60833]
[1778462943573,33.47,81650.66,0.0,0.53313,0.00018,25.60833]
[1778462944035,33.47,81648.2,0.0,0.53268,0.00018,25.60996]
[1778462944059,33.47,81648.2,0.0,0.53268,0.00018,25.60996]
[1778462945696,33.47,81648.2,0.0,0.53268,0.00018,25.60996]
[1778462945710,33.47,81648.2,0.0,0.53268,0.00018,25.60996]
[1778462946413,33.47,81646.46,0.0,0.53236,0.00018,25.61109]
[1778462946441,33.47,81646.46,0.0,0.53236,0.00018,25.61109]
[1778462946514,33.46,81651.02,0.0,0.5332,0.00018,25.60805]
[1778462948168,33.46,81651.24,0.0,0.53325,0.00018,25.60789]
[1778462948199,33.46,81651.24,0.0,0.53325,0.00018,25.60789]
[1778462948309,33.46,81651.24,0.0,0.53325,0.00018,25.60788]
[1778462951935,33.45,81649.9,0.0,0.53301,0.00018,25.60875]
[1778462951970,33.45,81649.9,0.0,0.53301,0.00018,25.60875]
[1778462952746,33.45,81649.9,0.0,0.53301,0.00018,25.60875]
[1778462952335,33.45,81649.35,0.0,0.53291,0.00018,25.60911]
[1778462952945,33.45,81649.35,0.0,0.53291,0.00018,25.60911]
[1778462952980,33.45,81649.35,0.0,0.53291,0.00018,25.60911]
[1778462953037,33.45,81649.35,0.0,0.53291,0.00018,25.60911]
[1778462953164,33.45,81649.35,0.0,0.53291,0.00018,25.60911]
[1778462954349,33.44,81639.48,0.0,0.53109,0.00018,25.61542]
[1778462954936,33.44,81639.48,0.0,0.53109,0.00018,25.61542]
[1778462954964,33.44,81639.48,0.0,0.53109,0.00018,25.61542]
[1778462955412,33.44,81637.23,0.0,0.53067,0.00018,25.61679]
[1778462956602,33.44,81637.23,0.0,0.53067,0.00018,25.61679]
[1778462956625,33.44,81637.23,0.0,0.53067,0.00018,25.61679]
[1778462956835,33.44,81636.22,0.0,0.53049,0.00018,25.61739]
[1778462958587,33.44,81636.22,0.0,0.53049,0.00018,25.61738]
[1778462958688,33.44,81633.28,0.0,0.52995,0.00018,25.61911]
[1778462962859,33.43,81634.12,0.0,0.53011,0.00018,25.6186]
[1778462962889,33.43,81634.12,0.0,0.53011,0.00018,25.6186]
[1778462963413,33.43,81633.85,0.0,0.53006,0.00018,25.61876]
[1778462968682,33.42,81634.56,0.0,0.53019,0.00018,25.61832]
[1778462968684,33.42,81634.56,0.0,0.53019,0.00018,25.61832]
[1778462968737,33.42,81634.56,0.0,0.53019,0.00018,25.61832]
[1778462968745,33.42,81634.82,0.0,0.53024,0.00018,25.61817]
[1778462969753,33.42,81645.18,0.0,0.53216,0.00018,25.61176]
[1778462970462,33.42,81645.18,0.0,0.53216,0.00018,25.61175]
[1778462972653,33.41,81646.76,0.0,0.53245,0.00018,25.60678]
[1778462972662,33.41,81646.76,0.0,0.53245,0.00018,25.60678]
[1778462972754,33.41,81646.7,0.0,0.53244,0.00018,25.60681]
[1778462977760,33.4,81644.73,0.0,0.53209,0.00018,25.60806]
[1778462982012,33.39,81638.34,0.0,0.53091,0.00018,25.61203]
[1778462982033,33.39,81638.34,0.0,0.53091,0.00018,25.61203]
[1778462982545,33.39,81638.37,0.0,0.53092,0.00018,25.61201]
[1778462984150,33.39,81636.84,0.0,0.53064,0.00019,25.61293]
[1778462984180,33.39,81636.84,0.0,0.53064,0.00019,25.61293]
[1778462984721,33.39,81631.43,0.0,0.52964,0.00019,25.6161]
[1778462985732,33.39,81631.43,0.0,0.52964,0.00019,25.6161]
[1778462986345,33.38,81629.49,0.0,0.52928,0.00019,25.6172]
[1778462988927,33.38,81628.29,0.0,0.52906,0.00019,25.61786]
[1778462992439,33.37,81628.78,0.0,0.52915,0.00019,25.61757]
[1778462995698,33.37,81623.94,0.0,0.52826,0.00019,25.62019]
[1778462996760,33.37,81623.94,0.0,0.52826,0.00019,25.62019]
[1778462996771,33.37,81623.94,0.0,0.52826,0.00019,25.62019]
[1778462996791,33.37,81623.94,0.0,0.52826,0.00019,25.62019]
[1778462996806,33.37,81623.94,0.0,0.52826,0.00019,25.62019]
[1778462996861,33.37,81624.19,0.0,0.52831,0.00019,25.62006]
[1778462996948,33.37,81624.19,0.0,0.52831,0.00019,25.62006]
[1778462996980,33.37,81624.19,0.0,0.52831,0.00019,25.62006]
[1778462997386,33.37,81624.19,0.0,0.52831,0.00019,25.62006]
[1778462997652,33.37,81624.19,0.0,0.52831,0.00019,25.62005]
[1778462998074,33.37,81624.19,0.0,0.52831,0.00019,25.62005]
[1778462998619,33.37,81624.19,0.0,0.52831,0.00019,25.62005]
[1778462998745,33.37,81624.19,0.0,0.52831,0.00019,25.62005]
[1778462998777,33.37,81624.19,0.0,0.52831,0.00019,25.62005]
[1778463000237,33.36,81620.28,0.0,0.52758,0.00019,25.62209]
[1778463000265,33.36,81620.28,0.0,0.52758,0.00019,25.62209]
[1778463000672,33.36,81618.97,0.0,0.52734,0.00019,25.62276]
[1778463001711,33.36,81618.97,0.0,0.52734,0.00019,25.62276]
[1778463001753,33.36,81618.97,0.0,0.52734,0.00019,25.62276]
[1778463001768,33.36,81618.97,0.0,0.52734,0.00019,25.62276]
[1778463002722,33.36,81601.7,0.0,0.52414,0.00019,25.63064]
[1778463002987,33.36,81601.7,0.0,0.52414,0.00019,25.63064]
[1778463003013,33.36,81601.7,0.0,0.52414,0.00019,25.63064]
[1778463003872,33.36,81601.36,0.0,0.52408,0.00019,25.63078]
[1778463004254,33.36,81601.36,0.0,0.52408,0.00019,25.63078]
[1778463004551,33.36,81601.36,0.0,0.52408,0.00019,25.63078]
[1778463004812,33.36,81601.36,0.0,0.52408,0.00019,25.63078]
[1778463004701,33.36,81601.36,0.0,0.52408,0.00019,25.63077]
[1778463006056,33.36,81601.2,0.0,0.52405,0.00019,25.63084]
[1778463006080,33.36,81601.2,0.0,0.52405,0.00019,25.63084]
[1778463006102,33.36,81601.2,0.0,0.52405,0.00019,25.63084]
[1778463006564,33.36,81601.2,0.0,0.52405,0.00019,25.63084]
[1778463006778,33.36,81593.25,0.0,0.52257,0.00019,25.63389]
[1778463008284,33.36,81593.25,0.0,0.52257,0.00019,25.63389]
[1778463008346,33.36,81593.25,0.0,0.52257,0.00019,25.63389]
[1778463008383,33.36,81593.25,0.0,0.52257,0.00019,25.63389]
[1778463008744,33.36,81592.51,0.0,0.52244,0.00019,25.63415]
[1778463009071,33.36,81592.51,0.0,0.52244,0.00019,25.63415]
[1778463009151,33.36,81592.51,0.0,0.52244,0.00019,25.63415]
[1778463009184,33.36,81592.51,0.0,0.52244,0.00019,25.63415]
[1778463009742,33.36,81594.59,0.0,0.52282,0.00019,25.63339]
[1778463010633,33.36,81594.59,0.0,0.52282,0.00019,25.63339]
[1778463010855,33.36,81599.9,0.0,0.52381,0.00019,25.63135]
[1778463011707,33.36,81599.9,0.0,0.52381,0.00019,25.63135]
[1778463014439,33.35,81594.78,0.0,0.52286,0.00019,25.63332]
[1778463017799,33.35,81600.11,0.0,0.52385,0.00019,25.63126]
[1778463022069,33.34,81600.2,0.0,0.52387,0.00019,25.63121]
[1778463022134,33.34,81600.2,0.0,0.52387,0.00019,25.63121]
[1778463022157,33.34,81600.2,0.0,0.52387,0.00019,25.63121]
[1778463022836,33.34,81599.84,0.0,0.5238,0.00019,25.63136]
[1778463023842,33.34,81591.56,0.0,0.52227,0.00019,25.63447]
[1778463025162,33.34,81589.17,0.0,0.52182,0.00019,25.63529]
[1778463025576,33.34,81589.17,0.0,0.52182,0.00019,25.63529]
[1778463025580,33.34,81589.17,0.0,0.52182,0.00019,25.63529]
[1778463025610,33.34,81589.17,0.0,0.52182,0.00019,25.63529]
[1778463026867,33.34,81581.8,0.0,0.52046,0.00019,25.63765]
[1778463026902,33.34,81581.8,0.0,0.52046,0.00019,25.63765]
[1778463027641,33.34,81582.14,0.0,0.52052,0.00019,25.63754]
[1778463027647,33.34,81582.14,0.0,0.52052,0.00019,25.63754]
[1778463027654,33.34,81582.14,0.0,0.52052,0.00019,25.63754]
[1778463027846,33.34,81582.14,0.0,0.52052,0.00019,25.63754]
[1778463027871,33.34,81579.89,0.0,0.5201,0.00019,25.63821]
[1778463029276,33.34,81579.55,0.0,0.52004,0.00019,25.6383]
[1778463029283,33.34,81579.55,0.0,0.52004,0.00019,25.6383]
[1778463029884,33.34,81580.6,0.0,0.52023,0.00019,25.638]
[1778463031184,33.34,81580.12,0.0,0.52014,0.00019,25.63814]
[1778463031273,33.34,81580.12,0.0,0.52014,0.00019,25.63814]
[1778463032877,33.34,81575.57,0.0,0.5193,0.00019,25.63547]
[1778463032903,33.34,81575.57,0.0,0.5193,0.00019,25.63547]
[1778463032918,33.33,81564.49,0.0,0.51724,0.00019,25.63806]
[1778463033052,33.33,81564.49,0.0,0.51724,0.00019,25.63806]
[1778463033077,33.33,81564.49,0.0,0.51724,0.00019,25.63806]
[1778463033105,33.33,81564.49,0.0,0.51724,0.00019,25.63806]
[1778463033606,33.33,81564.49,0.0,0.51724,0.00019,25.63806]
[1778463033616,33.33,81564.49,0.0,0.51724,0.00019,25.63806]
[1778463033631,33.33,81564.49,0.0,0.51724,0.00019,25.63806]
[1778463033912,33.33,81564.73,0.0,0.51729,0.00019,25.63801]
[1778463034918,33.33,81554.3,0.0,0.51535,0.00019,25.63983]
[1778463036042,33.33,81554.3,0.0,0.51535,0.00019,25.63983]
[1778463036602,33.33,81554.3,0.0,0.51535,0.00019,25.63983]
[1778463036806,33.33,81554.3,0.0,0.51535,0.00019,25.63983]
[1778463036859,33.33,81554.3,0.0,0.51535,0.00019,25.63983]
[1778463036882,33.33,81554.3,0.0,0.51535,0.00019,25.63983]
[1778463036937,33.33,81554.78,0.0,0.51544,0.00019,25.63976]
[1778463037162,33.33,81554.78,0.0,0.51544,0.00019,25.63976]
[1778463037939,33.32,81552.05,0.0,0.51493,0.00019,25.64014]
[1778463039024,33.32,81547.17,0.0,0.51402,0.00019,25.64073]
[1778463039161,33.32,81547.17,0.0,0.51402,0.00019,25.64073]
[1778463039202,33.32,81547.17,0.0,0.51402,0.00019,25.64073]
[1778463039276,33.32,81547.17,0.0,0.51402,0.00019,25.64073]
[1778463039352,33.32,81547.17,0.0,0.51402,0.00019,25.64073]
[1778463039382,33.32,81547.17,0.0,0.51402,0.00019,25.64073]
[1778463039953,33.32,81548.88,0.0,0.51434,0.00019,25.64054]
[1778463041508,33.32,81540.78,0.0,0.51283,0.00019,25.64129]
[1778463042885,33.32,81540.78,0.0,0.51283,0.00019,25.64129]
[1778463043581,33.32,81540.78,0.0,0.51283,0.00019,25.64129]
[1778463043681,33.32,81541.04,0.0,0.51288,0.00019,25.64127]
[1778463045132,33.32,81541.04,0.0,0.51288,0.00019,25.64127]
[1778463045929,33.32,81541.04,0.0,0.51288,0.00019,25.64127]
[1778463045572,33.31,81540.69,0.0,0.51282,0.00019,25.6413]
[1778463046147,33.31,81540.69,0.0,0.51282,0.00019,25.6413]
[1778463046698,33.31,81540.69,0.0,0.51282,0.00019,25.6413]
[1778463049529,33.31,81546.32,0.0,0.51387,0.00019,25.64081]
[1778463052764,33.29,81540.08,0.0,0.51271,0.00019,25.64134]
[1778463052786,33.29,81540.08,0.0,0.51271,0.00019,25.64134]
[1778463052865,33.28,81542.96,0.0,0.51324,0.00019,25.64112]
[1778463055130,33.28,81543.2,0.0,0.51329,0.00019,25.6411]
[1778463055320,33.28,81543.2,0.0,0.51329,0.00019,25.6411]
[1778463056914,33.27,81538.06,0.0,0.51233,0.00019,25.64146]
[1778463057764,33.27,81538.48,0.0,0.51241,0.00019,25.64143]
[1778463057782,33.27,81538.48,0.0,0.51241,0.00019,25.64143]
[1778463057866,33.27,81538.64,0.0,0.51244,0.00019,25.64142]
[1778463058236,33.27,81538.64,0.0,0.51244,0.00019,25.64142]
[1778463058252,33.27,81538.64,0.0,0.51244,0.00019,25.64142]
[1778463058320,33.27,81539.67,0.0,0.51263,0.00019,25.64136]
[1778463060776,33.27,81539.67,0.0,0.51263,0.00019,25.64136]
[1778463060812,33.27,81539.67,0.0,0.51263,0.00019,25.64136]
[1778463060833,33.27,81539.67,0.0,0.51263,0.00019,25.64136]
[1778463060914,33.27,81540.33,0.0,0.51275,0.00019,25.64132]
[1778463061455,33.27,81540.33,0.0,0.51275,0.00019,25.64132]
[1778463061491,33.27,81540.33,0.0,0.51275,0.00019,25.64132]
[1778463061521,33.27,81540.33,0.0,0.51275,0.00019,25.64132]
[1778463061545,33.27,81540.33,0.0,0.51275,0.00019,25.64132]
[1778463061651,33.27,81540.33,0.0,0.51275,0.00019,25.64132]
[1778463061889,33.27,81540.33,0.0,0.51275,0.00019,25.64132]
[1778463061948,33.27,81534.76,0.0,0.51172,0.00019,25.64161]
[1778463062546,33.27,81534.76,0.0,0.51172,0.00019,25.64161]
[1778463062583,33.27,81534.76,0.0,0.51172,0.00019,25.64161]
[1778463062624,33.27,81534.76,0.0,0.51172,0.00019,25.64161]
[1778463062659,33.27,81534.76,0.0,0.51172,0.00019,25.64161]
[1778463062688,33.27,81534.76,0.0,0.51172,0.00019,25.64161]
[1778463062871,33.27,81516.2,0.0,0.50825,0.00019,25.64134]
[1778463063578,33.27,81516.2,0.0,0.50825,0.00019,25.64134]
[1778463063892,33.27,81516.2,0.0,0.50825,0.00019,25.64134]
[1778463063935,33.26,81506.79,0.0,0.5065,0.00019,25.64047]
[1778463064154,33.26,81506.79,0.0,0.5065,0.00019,25.64047]
[1778463064232,33.26,81507.73,0.0,0.50667,0.00019,25.64058]
[1778463065178,33.26,81507.73,0.0,0.50667,0.00019,25.64058]
[1778463065559,33.26,81507.73,0.0,0.50667,0.00019,25.64058]
[1778463065627,33.26,81507.73,0.0,0.50667,0.00019,25.64058]
[1778463066124,33.26,81507.93,0.0,0.50671,0.00019,25.6406]
[1778463066160,33.26,81507.93,0.0,0.50671,0.00019,25.6406]
[1778463067597,33.26,81500.68,0.0,0.50536,0.00019,25.63964]
[1778463067632,33.26,81500.68,0.0,0.50536,0.00019,25.63964]
[1778463067798,33.26,81500.68,0.0,0.50536,0.00019,25.63964]
[1778463067974,33.26,81500.68,0.0,0.50536,0.00019,25.63964]
[1778463067979,33.26,81500.68,0.0,0.50536,0.00019,25.63964]
[1778463067949,33.26,81494.66,0.0,0.50424,0.00019,25.63861]
[1778463068154,33.26,81494.66,0.0,0.50424,0.00019,25.63861]
[1778463069212,33.26,81504.91,0.0,0.50615,0.00019,25.64024]
[1778463070722,33.26,81504.91,0.0,0.50615,0.00019,25.64024]
[1778463071502,33.26,81503.94,0.0,0.50597,0.00019,25.64011]
[1778463071565,33.26,81503.88,0.0,0.50596,0.00019,25.6401]
[1778463072592,33.26,81503.88,0.0,0.50596,0.00019,25.6401]
[1778463072607,33.26,81503.88,0.0,0.50596,0.00019,25.6401]
[1778463072637,33.26,81503.88,0.0,0.50596,0.00019,25.6401]
[1778463072673,33.26,81503.88,0.0,0.50596,0.00019,25.6401]
[1778463072800,33.25,81504.67,0.0,0.5061,0.00019,25.64021]
[1778463073638,33.25,81497.02,0.0,0.50467,0.00019,25.63904]
[1778463074562,33.25,81497.02,0.0,0.50467,0.00019,25.63904]
[1778463075591,33.25,81494.77,0.0,0.50425,0.00019,25.63863]
[1778463075692,33.25,81491.78,0.0,0.5037,0.00019,25.63805]
[1778463076315,33.25,81491.78,0.0,0.5037,0.00019,25.63805]
[1778463076340,33.25,81491.78,0.0,0.5037,0.00019,25.63805]
[1778463076442,33.25,81490.48,0.0,0.50345,0.00019,25.63778]
[1778463077244,33.25,81490.48,0.0,0.50345,0.00019,25.63778]
[1778463077278,33.25,81490.48,0.0,0.50345,0.00019,25.63778]
[1778463077360,33.25,81488.9,0.0,0.50316,0.00019,25.63744]
[1778463078035,33.25,81488.9,0.0,0.50316,0.00019,25.63744]
[1778463078044,33.25,81488.9,0.0,0.50316,0.00019,25.63744]
[1778463078224,33.25,81488.9,0.0,0.50316,0.00019,25.63744]
[1778463080058,33.25,81487.68,0.0,0.50293,0.00019,25.63717]
[1778463080548,33.25,81487.68,0.0,0.50293,0.00019,25.63717]
[1778463080716,33.25,81487.68,0.0,0.50293,0.00019,25.63717]
[1778463080830,33.25,81487.68,0.0,0.50293,0.00019,25.63717]
[1778463080979,33.25,81487.68,0.0,0.50293,0.00019,25.63717]
[1778463080962,33.25,81486.58,0.0,0.50272,0.00019,25.63692]
[1778463081009,33.25,81486.58,0.0,0.50272,0.00019,25.63692]
[1778463081848,33.25,81486.58,0.0,0.50272,0.00019,25.63692]
[1778463081901,33.25,81486.58,0.0,0.50272,0.00019,25.63692]
[1778463081914,33.25,81486.58,0.0,0.50272,0.00019,25.63692]
[1778463081982,33.25,81486.58,0.0,0.50272,0.00019,25.63692]
[1778463081996,33.23,81503.94,0.0,0.50596,0.00019,25.64011]
[1778463082071,33.23,81503.94,0.0,0.50596,0.00019,25.64011]
[1778463082505,33.23,81513.24,0.0,0.5077,0.00019,25.64113]
[1778463083235,33.23,81513.24,0.0,0.5077,0.00019,25.64113]
[1778463083270,33.23,81513.24,0.0,0.5077,0.00019,25.64113]
[1778463083276,33.23,81513.24,0.0,0.5077,0.00019,25.64113]
[1778463083485,33.23,81516.07,0.0,0.50823,0.00019,25.64134]
[1778463085441,33.23,81516.07,0.0,0.50823,0.00019,25.64134]
[1778463085457,33.23,81516.07,0.0,0.50823,0.00019,25.64134]
[1778463085882,33.23,81516.07,0.0,0.50823,0.00019,25.64134]
[1778463085965,33.23,81516.56,0.0,0.50832,0.00019,25.64137]
[1778463091315,33.23,81520.13,0.0,0.50899,0.00019,25.63764]
[1778463094935,33.23,81520.44,0.0,0.50904,0.00019,25.63766]
[1778463094964,33.23,81520.44,0.0,0.50904,0.00019,25.63766]
[1778463095764,33.23,81519.85,0.0,0.50893,0.00019,25.63763]
[1778463095803,33.23,81519.85,0.0,0.50893,0.00019,25.63763]
[1778463095848,33.23,81519.85,0.0,0.50893,0.00019,25.63763]
[1778463095903,33.23,81519.85,0.0,0.50893,0.00019,25.63763]
[1778463095984,33.23,81519.85,0.0,0.50893,0.00019,25.63763]
[1778463095973,33.23,81519.96,0.0,0.50895,0.00019,25.63764]
[1778463096157,33.23,81519.96,0.0,0.50895,0.00019,25.63764]
[1778463096680,33.23,81526.69,0.0,0.51021,0.00019,25.63781]
[1778463098020,33.23,81526.69,0.0,0.51021,0.00019,25.63781]
[1778463098055,33.23,81529.93,0.0,0.51082,0.00019,25.6378]
[1778463098847,33.23,81529.93,0.0,0.51082,0.00019,25.6378]
[1778463098948,33.23,81532.93,0.0,0.51138,0.00019,25.63775]
[1778463099966,33.23,81532.93,0.0,0.51138,0.00019,25.63775]
[1778463100229,33.23,81532.93,0.0,0.51138,0.00019,25.63775]
[1778463100451,33.23,81532.93,0.0,0.51138,0.00019,25.63775]
[1778463100484,33.23,81532.93,0.0,0.51138,0.00019,25.63775]
[1778463100815,33.23,81534.89,0.0,0.51174,0.00019,25.63768]
[1778463101955,33.23,81543.69,0.0,0.51338,0.00019,25.63712]
[1778463102316,33.23,81543.69,0.0,0.51338,0.00019,25.63712]
[1778463102921,33.23,81543.69,0.0,0.51338,0.00019,25.63712]
[1778463102936,33.23,81543.69,0.0,0.51338,0.00019,25.63712]
[1778463103026,33.22,81546.89,0.0,0.51398,0.00019,25.63681]
[1778463105593,33.22,81546.58,0.0,0.51392,0.00019,25.63684]
[1778463105632,33.22,81546.58,0.0,0.51392,0.00019,25.63684]
[1778463105647,33.22,81547.96,0.0,0.51418,0.00019,25.63669]
[1778463106344,33.22,81547.96,0.0,0.51418,0.00019,25.63669]
[1778463106378,33.22,81547.96,0.0,0.51418,0.00019,25.63669]
[1778463106494,33.22,81550.97,0.0,0.51474,0.00019,25.63633]
[1778463108053,33.22,81550.97,0.0,0.51474,0.00019,25.63633]
[1778463108081,33.22,81550.97,0.0,0.51474,0.00019,25.63633]
[1778463108434,33.21,81549.78,0.0,0.51452,0.00019,25.63648]
[1778463113010,33.21,81550.96,0.0,0.51474,0.00019,25.63633]
[1778463113052,33.21,81547.19,0.0,0.51404,0.00019,25.63677]
[1778463113476,33.21,81547.19,0.0,0.51404,0.00019,25.63677]
[1778463114356,33.21,81547.19,0.0,0.51404,0.00019,25.63677]
[1778463114393,33.21,81547.19,0.0,0.51404,0.00019,25.63677]
[1778463114688,33.2,81548.14,0.0,0.51422,0.00019,25.63667]
[1778463120526,33.19,81550.93,0.0,0.51474,0.00019,25.63633]
[1778463125766,33.19,81554.19,0.0,0.51535,0.00019,25.63587]
[1778463129061,33.18,81549.1,0.0,0.5144,0.00019,25.63655]
[1778463132614,33.18,81556.0,0.0,0.51569,0.00019,25.63559]
[1778463134939,33.18,81554.8,0.0,0.51546,0.00019,25.63578]
[1778463135150,33.18,81551.01,0.0,0.51476,0.00019,25.63631]
[1778463135635,33.17,81551.01,0.0,0.51476,0.00019,25.63631]
[1778463138561,33.17,81550.89,0.0,0.51473,0.00019,25.63632]
[1778463138565,33.17,81550.89,0.0,0.51473,0.00019,25.63632]
[1778463138580,33.17,81550.89,0.0,0.51473,0.00019,25.63632]
[1778463138617,33.17,81550.89,0.0,0.51473,0.00019,25.63632]
[1778463139041,33.17,81547.96,0.0,0.51419,0.00019,25.63668]
[1778463140647,33.16,81547.96,0.0,0.51419,0.00019,25.63668]
[1778463140761,33.16,81547.96,0.0,0.51419,0.00019,25.63668]
[1778463140947,33.16,81548.42,0.0,0.51427,0.00019,25.63662]
[1778463142684,33.16,81553.71,0.0,0.51526,0.00019,25.63593]
[1778463146409,33.16,81553.54,0.0,0.51523,0.00019,25.63596]
[1778463146485,33.16,81553.54,0.0,0.51523,0.00019,25.63596]
[1778463146653,33.16,81553.54,0.0,0.51523,0.00019,25.63596]
[1778463147015,33.16,81553.54,0.0,0.51523,0.00019,25.63596]
[1778463147019,33.15,81563.76,0.0,0.51714,0.00019,25.63418]
[1778463148643,33.15,81568.47,0.0,0.51802,0.00019,25.63316]
[1778463149018,33.15,81568.57,0.0,0.51804,0.00019,25.63314]
[1778463150661,33.15,81568.57,0.0,0.51804,0.00019,25.63313]
[1778463150715,33.15,81568.57,0.0,0.51804,0.00019,25.63313]
[1778463150752,33.14,81569.45,0.0,0.51821,0.00019,25.63293]
[1778463151565,33.14,81569.45,0.0,0.51821,0.00019,25.63293]
[1778463151712,33.14,81569.45,0.0,0.51821,0.00019,25.63293]
[1778463151900,33.14,81569.45,0.0,0.51821,0.00019,25.63293]
[1778463151948,33.14,81569.45,0.0,0.51821,0.00019,25.63293]
[1778463152049,33.14,81569.27,0.0,0.51818,0.00019,25.62904]
[1778463153761,33.14,81563.92,0.0,0.51718,0.00019,25.63021]
[1778463155407,33.14,81563.9,0.0,0.51717,0.00019,25.63022]
[1778463155545,33.14,81563.9,0.0,0.51717,0.00019,25.63022]
[1778463156026,33.13,81570.27,0.0,0.51837,0.00019,25.6288]
[1778463156356,33.13,81570.27,0.0,0.51837,0.00019,25.6288]
[1778463156971,33.13,81578.32,0.0,0.51987,0.00019,25.62669]
[1778463158790,33.13,81577.48,0.0,0.51972,0.00019,25.62692]
[1778463162116,33.12,81573.48,0.0,0.51897,0.00019,25.62799]
[1778463162154,33.12,81573.48,0.0,0.51897,0.00019,25.62799]
[1778463162168,33.12,81571.63,0.0,0.51862,0.00019,25.62846]
[1778463167859,33.11,81568.38,0.0,0.51802,0.00019,25.62923]
[1778463172893,33.1,81566.77,0.0,0.51772,0.00019,25.62958]
[1778463178093,33.1,81565.54,0.0,0.51749,0.00019,25.62985]
[1778463179229,33.1,81565.34,0.0,0.51745,0.00019,25.62989]
[1778463179276,33.1,81565.34,0.0,0.51745,0.00019,25.62989]
[1778463179947,33.1,81565.77,0.0,0.51753,0.00019,25.6298]
[1778463184978,33.09,81562.59,0.0,0.51694,0.00019,25.63045]
[1778463185574,33.09,81562.59,0.0,0.51694,0.00019,25.63045]
[1778463185588,33.09,81562.59,0.0,0.51694,0.00019,25.63045]
[1778463185652,33.09,81562.59,0.0,0.51694,0.00019,25.63045]
[1778463185965,33.09,81562.59,0.0,0.51694,0.00019,25.63045]
[1778463185992,33.09,81562.59,0.0,0.51694,0.00019,25.63045]
[1778463186056,33.09,81574.0,0.0,0.51908,0.00019,25.62783]
[1778463186267,33.09,81574.0,0.0,0.51908,0.00019,25.62783]
[1778463186412,33.09,81574.0,0.0,0.51908,0.00019,25.62783]
[1778463186417,33.09,81574.0,0.0,0.51908,0.00019,25.62783]
[1778463186559,33.09,81574.0,0.0,0.51908,0.00019,25.62783]
[1778463186978,33.09,81574.0,0.0,0.51908,0.00019,25.62783]
[1778463186992,33.09,81574.0,0.0,0.51908,0.00019,25.62783]
[1778463187063,33.09,81580.17,0.0,0.52023,0.00019,25.62611]
[1778463188297,33.09,81580.17,0.0,0.52023,0.00019,25.62611]
[1778463188315,33.09,81580.17,0.0,0.52023,0.00019,25.62611]
[1778463188439,33.09,81580.17,0.0,0.52023,0.00019,25.62611]
[1778463189006,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189133,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189147,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189827,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189859,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189862,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189893,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189947,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463189949,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463190012,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463190097,33.09,81582.22,0.0,0.52061,0.00019,25.62549]
[1778463190081,33.09,81592.28,0.0,0.5225,0.00019,25.6221]
[1778463192019,33.09,81592.28,0.0,0.5225,0.00019,25.6221]
[1778463192042,33.09,81592.28,0.0,0.5225,0.00019,25.6221]
[1778463192110,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463192160,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463192185,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463192215,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463192587,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463193101,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463193038,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463193218,33.09,81598.17,0.0,0.5236,0.00019,25.61985]
[1778463194042,33.09,81604.74,0.0,0.52483,0.00019,25.61711]
[1778463194532,33.09,81604.74,0.0,0.52483,0.00019,25.61711]
[1778463194735,33.09,81604.74,0.0,0.52483,0.00019,25.61711]
[1778463195049,33.09,81607.83,0.0,0.52541,0.00019,25.61574]
[1778463196830,33.09,81609.13,0.0,0.52565,0.00019,25.61514]
[1778463196929,33.09,81609.13,0.0,0.52565,0.00019,25.61514]
[1778463197063,33.08,81609.3,0.0,0.52568,0.00019,25.61506]
[1778463198070,33.08,81616.35,0.0,0.527,0.00019,25.61167]
[1778463198361,33.08,81616.35,0.0,0.527,0.00019,25.61167]
[1778463198368,33.08,81616.35,0.0,0.527,0.00019,25.61167]
[1778463199077,33.08,81620.88,0.0,0.52785,0.00019,25.60934]
[1778463199385,33.08,81620.88,0.0,0.52785,0.00019,25.60934]
[1778463200084,33.08,81625.25,0.0,0.52867,0.00019,25.60698]
[1778463200448,33.08,81625.25,0.0,0.52867,0.00019,25.60698]
[1778463201111,33.08,81638.3,0.0,0.53111,0.00019,25.5993]
[1778463202254,33.08,81639.37,0.0,0.53131,0.00019,25.59862]
[1778463203116,33.08,81633.89,0.0,0.53028,0.00019,25.60199]
[1778463208138,33.07,81633.92,0.0,0.53029,0.00019,25.60195]
[1778463208972,33.07,81634.57,0.0,0.53042,0.00019,25.60155]
[1778463209046,33.07,81635.19,0.0,0.53053,0.00019,25.60117]
[1778463210014,33.07,81635.19,0.0,0.53053,0.00019,25.60117]
[1778463210142,33.07,81635.19,0.0,0.53053,0.00019,25.60117]
[1778463210109,33.06,81635.19,0.0,0.53053,0.00019,25.60117]
[1778463211500,33.06,81639.17,0.0,0.53128,0.00019,25.5987]
[1778463211546,33.06,81639.17,0.0,0.53128,0.00019,25.5987]
[1778463212023,33.06,81639.17,0.0,0.53128,0.00019,25.5987]
[1778463212069,33.06,81639.17,0.0,0.53128,0.00019,25.5987]
[1778463212118,33.06,81646.27,0.0,0.53261,0.00019,25.59014]
[1778463212749,33.06,81646.27,0.0,0.53261,0.00019,25.59014]
[1778463212761,33.06,81646.27,0.0,0.53261,0.00019,25.59014]
[1778463212885,33.06,81646.27,0.0,0.53261,0.00019,25.59014]
[1778463212951,33.06,81646.27,0.0,0.53261,0.00019,25.59014]
[1778463213101,33.06,81651.0,0.0,0.5335,0.00019,25.5869]
[1778463213659,33.06,81651.0,0.0,0.5335,0.00019,25.5869]
[1778463214525,33.06,81652.29,0.0,0.53374,0.00019,25.586]
[1778463215111,33.06,81652.29,0.0,0.53374,0.00019,25.586]
[1778463215174,33.06,81654.99,0.0,0.53424,0.00019,25.58407]
[1778463215764,33.06,81654.99,0.0,0.53424,0.00019,25.58407]
[1778463215865,33.06,81654.86,0.0,0.53422,0.00019,25.58416]
[1778463221011,33.06,81653.66,0.0,0.53399,0.00019,25.58501]
[1778463225278,33.05,81653.23,0.0,0.53392,0.00019,25.58531]
[1778463225320,33.05,81653.23,0.0,0.53392,0.00019,25.58531]
[1778463226085,33.05,81653.23,0.0,0.53392,0.00019,25.58531]
[1778463226118,33.05,81653.23,0.0,0.53392,0.00019,25.58531]
[1778463225331,33.05,81654.08,0.0,0.53408,0.00019,25.5847]
[1778463227052,33.05,81654.08,0.0,0.53408,0.00019,25.5847]
[1778463227106,33.05,81654.08,0.0,0.53408,0.00019,25.5847]
[1778463227153,33.05,81654.69,0.0,0.53419,0.00019,25.58426]
[1778463227778,33.05,81654.69,0.0,0.53419,0.00019,25.58426]
[1778463227821,33.05,81654.69,0.0,0.53419,0.00019,25.58426]
[1778463227994,33.05,81654.88,0.0,0.53423,0.00019,25.58412]
[1778463228264,33.05,81654.88,0.0,0.53423,0.00019,25.58412]
[1778463228303,33.05,81654.88,0.0,0.53423,0.00019,25.58412]
[1778463228362,33.05,81654.88,0.0,0.53423,0.00019,25.58412]
[1778463228517,33.05,81654.88,0.0,0.53423,0.00019,25.58412]
[1778463228777,33.05,81654.88,0.0,0.53423,0.00019,25.58412]
[1778463228809,33.05,81654.88,0.0,0.53423,0.00019,25.58412]
[1778463229000,33.05,81661.61,0.0,0.53548,0.00019,25.57914]
[1778463230584,33.05,81661.61,0.0,0.53548,0.00019,25.57914]
[1778463231966,33.05,81666.29,0.0,0.53636,0.00019,25.57553]
[1778463232008,33.05,81666.29,0.0,0.53636,0.00019,25.57553]
[1778463232156,33.05,81666.29,0.0,0.53636,0.00019,25.57553]
[1778463232067,33.05,81667.78,0.0,0.53664,0.00019,25.57435]
[1778463233324,33.05,81667.78,0.0,0.53664,0.00019,25.57435]
[1778463233387,33.05,81667.78,0.0,0.53664,0.00019,25.57435]
[1778463233841,33.05,81667.78,0.0,0.53664,0.00019,25.57435]
[1778463234152,33.05,81667.78,0.0,0.53664,0.00019,25.57435]
[1778463234155,33.05,81673.16,0.0,0.53764,0.00019,25.57]
[1778463234635,33.05,81673.16,0.0,0.53764,0.00019,25.57]
[1778463234699,33.05,81673.16,0.0,0.53764,0.00019,25.57]
[1778463234771,33.05,81673.16,0.0,0.53764,0.00019,25.57]
[1778463234949,33.05,81673.16,0.0,0.53764,0.00019,25.57]
[1778463235522,33.05,81662.26,0.0,0.53561,0.00019,25.57863]
[1778463236935,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463237304,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463238675,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463238746,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463238847,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463239813,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463239878,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463239929,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463239949,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463240139,33.05,81662.14,0.0,0.53559,0.00019,25.57872]
[1778463240151,33.05,81662.75,0.0,0.5357,0.00019,25.57825]
[1778463240632,33.04,81653.73,0.0,0.53402,0.00019,25.58491]
[1778463242648,33.04,81653.73,0.0,0.53402,0.00019,25.58491]
[1778463243058,33.04,81653.73,0.0,0.53402,0.00019,25.58491]
[1778463243149,33.04,81650.37,0.0,0.53339,0.00019,25.58726]
[1778463244399,33.04,81642.27,0.0,0.53188,0.00019,25.5927]
[1778463245303,33.04,81642.27,0.0,0.53188,0.00019,25.5927]
[1778463245518,33.04,81642.27,0.0,0.53188,0.00019,25.5927]
[1778463245621,33.04,81642.27,0.0,0.53188,0.00019,25.5927]
[1778463245858,33.04,81642.27,0.0,0.53188,0.00019,25.5927]
[1778463245879,33.04,81642.27,0.0,0.53188,0.00019,25.5927]
[1778463245963,33.04,81642.27,0.0,0.53188,0.00019,25.5927]
[1778463246145,33.03,81639.86,0.0,0.53143,0.00019,25.59424]
[1778463246852,33.03,81627.29,0.0,0.52908,0.00019,25.60178]
[1778463247984,33.03,81627.29,0.0,0.52908,0.00019,25.60178]
[1778463248037,33.03,81627.29,0.0,0.52908,0.00019,25.60178]
[1778463248085,33.03,81627.46,0.0,0.52911,0.00019,25.60168]
[1778463248841,33.03,81627.46,0.0,0.52911,0.00019,25.60168]
[1778463248936,33.03,81627.46,0.0,0.52911,0.00019,25.60168]
[1778463249037,33.03,81626.03,0.0,0.52884,0.00019,25.60248]
[1778463250765,33.03,81626.03,0.0,0.52884,0.00019,25.60248]
[1778463252791,33.03,81625.89,0.0,0.52882,0.00019,25.60256]
[1778463252864,33.03,81625.89,0.0,0.52882,0.00019,25.60256]
[1778463252935,33.03,81625.89,0.0,0.52882,0.00019,25.60256]
[1778463253087,33.03,81622.88,0.0,0.52825,0.00019,25.60421]
[1778463253550,33.03,81622.88,0.0,0.52825,0.00019,25.60421]
[1778463253587,33.03,81622.88,0.0,0.52825,0.00019,25.60421]
[1778463254155,33.03,81612.77,0.0,0.52636,0.00019,25.60939]
[1778463254846,33.03,81612.77,0.0,0.52636,0.00019,25.60939]
[1778463254990,33.03,81612.77,0.0,0.52636,0.00019,25.60939]
[1778463255061,33.03,81612.77,0.0,0.52636,0.00019,25.60939]
[1778463255091,33.03,81609.99,0.0,0.52584,0.00019,25.61071]
[1778463255819,33.03,81609.99,0.0,0.52584,0.00019,25.61071]
[1778463255865,33.03,81609.99,0.0,0.52584,0.00019,25.61071]
[1778463256128,33.03,81609.99,0.0,0.52584,0.00019,25.61071]
[1778463255920,33.03,81609.52,0.0,0.52575,0.00019,25.61093]
[1778463256528,33.03,81609.52,0.0,0.52575,0.00019,25.61093]
[1778463256530,33.03,81609.16,0.0,0.52568,0.00019,25.61109]
[1778463261518,33.03,81603.57,0.0,0.52464,0.00019,25.61359]
[1778463263913,33.03,81602.47,0.0,0.52443,0.00019,25.61406]
[1778463263943,33.03,81602.47,0.0,0.52443,0.00019,25.61406]
[1778463267886,33.03,81600.49,0.0,0.52406,0.00019,25.61489]
[1778463267954,33.03,81600.49,0.0,0.52406,0.00019,25.61489]
[1778463270698,33.03,81600.85,0.0,0.52413,0.00019,25.61474]
[1778463270751,33.03,81600.85,0.0,0.52413,0.00019,25.61474]
[1778463270908,33.03,81600.85,0.0,0.52413,0.00019,25.61474]
[1778463270920,33.03,81600.85,0.0,0.52413,0.00019,25.61474]
[1778463270940,33.03,81600.85,0.0,0.52413,0.00019,25.61474]
[1778463271055,33.03,81600.85,0.0,0.52413,0.00019,25.61474]
[1778463271156,33.03,81601.05,0.0,0.52417,0.00019,25.61073]
[1778463271599,33.03,81587.93,0.0,0.52171,0.00019,25.61571]
[1778463272439,33.03,81587.93,0.0,0.52171,0.00019,25.61571]
[1778463272447,33.03,81587.93,0.0,0.52171,0.00019,25.61571]
[1778463272526,33.03,81587.93,0.0,0.52171,0.00019,25.61571]
[1778463272544,33.03,81587.93,0.0,0.52171,0.00019,25.61571]
[1778463272572,33.03,81587.93,0.0,0.52171,0.00019,25.61571]
[1778463272712,33.03,81587.93,0.0,0.52171,0.00019,25.61571]
[1778463273186,33.03,81587.61,0.0,0.52165,0.00019,25.61582]
[1778463273464,33.03,81587.61,0.0,0.52165,0.00019,25.61582]
[1778463273781,33.03,81587.61,0.0,0.52165,0.00019,25.61582]
[1778463273828,33.03,81587.61,0.0,0.52165,0.00019,25.61582]
[1778463274036,33.03,81587.61,0.0,0.52165,0.00019,25.61582]
[1778463274137,33.03,81577.11,0.0,0.51968,0.00019,25.61908]
[1778463274455,33.03,81577.11,0.0,0.51968,0.00019,25.61908]
[1778463274488,33.03,81577.11,0.0,0.51968,0.00019,25.61908]
[1778463274972,33.03,81577.28,0.0,0.51971,0.00019,25.61904]
[1778463279490,33.03,81575.85,0.0,0.51944,0.00019,25.61943]
[1778463279534,33.03,81575.85,0.0,0.51944,0.00019,25.61943]
[1778463279547,33.03,81575.85,0.0,0.51944,0.00019,25.61943]
[1778463279590,33.03,81575.85,0.0,0.51944,0.00019,25.61943]
[1778463279682,33.03,81575.85,0.0,0.51944,0.00019,25.61943]
[1778463280084,33.03,81575.85,0.0,0.51944,0.00019,25.61943]
[1778463280127,33.03,81575.85,0.0,0.51944,0.00019,25.61943]
[1778463280166,33.03,81570.15,0.0,0.51837,0.00019,25.6209]
[1778463280812,33.03,81560.58,0.0,0.51658,0.00019,25.62295]
[1778463282170,33.03,81560.58,0.0,0.51658,0.00019,25.62295]
[1778463282213,33.02,81561.68,0.0,0.51678,0.00019,25.62274]
[1778463285895,33.02,81561.18,0.0,0.51669,0.00019,25.62284]
[1778463286112,33.02,81560.23,0.0,0.51651,0.00019,25.62302]
[1778463288634,33.02,81559.66,0.0,0.5164,0.00019,25.62312]
[1778463288735,33.01,81558.32,0.0,0.51615,0.00019,25.62336]
[1778463290886,33.01,81558.32,0.0,0.51615,0.00019,25.62336]
[1778463290987,33.01,81557.11,0.0,0.51593,0.00019,25.62357]
[1778463291855,33.01,81557.11,0.0,0.51593,0.00019,25.62357]
[1778463291949,33.01,81557.11,0.0,0.51593,0.00019,25.62357]
[1778463292069,33.01,81557.11,0.0,0.51593,0.00019,25.62357]
[1778463292228,33.01,81556.85,0.0,0.51588,0.00019,25.62361]
[1778463293860,33.01,81556.85,0.0,0.51588,0.00019,25.62361]
[1778463293953,33.01,81556.85,0.0,0.51588,0.00019,25.62361]
[1778463293988,33.01,81556.85,0.0,0.51588,0.00019,25.62361]
[1778463294054,33.01,81551.62,0.0,0.5149,0.00019,25.6244]
[1778463299341,33.0,81547.59,0.0,0.51414,0.00019,25.6249]
[1778463299986,33.0,81547.59,0.0,0.51414,0.00019,25.6249]
[1778463300023,33.0,81547.59,0.0,0.51414,0.00019,25.6249]
[1778463300087,33.0,81547.96,0.0,0.51421,0.00019,25.62486]
[1778463303148,33.0,81548.77,0.0,0.51436,0.00019,25.62477]
[1778463303179,33.0,81548.77,0.0,0.51436,0.00019,25.62477]
[1778463303825,33.0,81548.79,0.0,0.51436,0.00019,25.62476]
[1778463307913,33.0,81556.32,0.0,0.51578,0.00019,25.62369]
[1778463310710,32.99,81556.47,0.0,0.51581,0.00019,25.62366]
[1778463310827,32.99,81556.47,0.0,0.51581,0.00019,25.62366]
[1778463310859,32.99,81556.47,0.0,0.51581,0.00019,25.62366]
[1778463310928,32.99,81558.04,0.0,0.5161,0.00019,25.6234]
[1778463312448,32.99,81558.49,0.0,0.51619,0.00019,25.62332]
[1778463312486,32.99,81558.49,0.0,0.51619,0.00019,25.62332]
[1778463312513,32.99,81558.49,0.0,0.51619,0.00019,25.62332]
[1778463312637,32.99,81558.49,0.0,0.51619,0.00019,25.62332]
[1778463312884,32.99,81565.04,0.0,0.51742,0.00019,25.62204]
[1778463313893,32.99,81555.43,0.0,0.51561,0.00019,25.62383]
[1778463314852,32.99,81555.43,0.0,0.51561,0.00019,25.62383]
[1778463314992,32.99,81555.43,0.0,0.51561,0.00019,25.62383]
[1778463315091,32.99,81555.43,0.0,0.51561,0.00019,25.62383]
[1778463315205,32.99,81553.38,0.0,0.51523,0.00019,25.62414]
[1778463315378,32.99,81553.38,0.0,0.51523,0.00019,25.62414]
[1778463315421,32.99,81553.38,0.0,0.51523,0.00019,25.62414]
[1778463317233,32.99,81547.79,0.0,0.51418,0.00019,25.62488]
[1778463317282,32.99,81547.79,0.0,0.51418,0.00019,25.62488]
[1778463317927,32.99,81547.79,0.0,0.51418,0.00019,25.62488]
[1778463317966,32.99,81547.79,0.0,0.51418,0.00019,25.62488]
[1778463319352,32.98,81546.55,0.0,0.51395,0.00019,25.62502]
[1778463319380,32.98,81546.55,0.0,0.51395,0.00019,25.62502]
[1778463319832,32.98,81546.55,0.0,0.51395,0.00019,25.62502]
[1778463320860,32.98,81546.55,0.0,0.51395,0.00019,25.62502]
[1778463320920,32.98,81546.55,0.0,0.51395,0.00019,25.62502]
[1778463320922,32.98,81546.55,0.0,0.51395,0.00019,25.62501]
[1778463322330,32.98,81546.55,0.0,0.51395,0.00019,25.62501]
[1778463322367,32.98,81546.55,0.0,0.51395,0.00019,25.62501]
[1778463322954,32.98,81546.41,0.0,0.51392,0.00019,25.62503]
[1778463327111,32.98,81543.46,0.0,0.51336,0.00019,25.62532]
[1778463329240,32.97,81545.12,0.0,0.51368,0.00019,25.62516]
[1778463329269,32.97,81545.12,0.0,0.51368,0.00019,25.62516]
[1778463329316,32.97,81545.12,0.0,0.51368,0.00019,25.62516]
[1778463330004,32.97,81546.13,0.0,0.51387,0.00019,25.62506]
[1778463332163,32.97,81547.0,0.0,0.51403,0.00019,25.62104]
[1778463332252,32.97,81545.63,0.0,0.51377,0.00019,25.62118]
[1778463333111,32.97,81545.63,0.0,0.51377,0.00019,25.62118]
[1778463333203,32.97,81540.61,0.0,0.51283,0.00019,25.62163]
[1778463335256,32.96,81540.61,0.0,0.51283,0.00019,25.62163]
[1778463335309,32.96,81544.0,0.0,0.51347,0.00019,25.62134]
[1778463335354,32.96,81544.0,0.0,0.51347,0.00019,25.62134]
[1778463336047,32.96,81547.19,0.0,0.51407,0.00019,25.62101]
[1778463336299,32.96,81547.19,0.0,0.51407,0.00019,25.62101]
[1778463336399,32.96,81547.19,0.0,0.51407,0.00019,25.62101]
[1778463336615,32.96,81547.19,0.0,0.51407,0.00019,25.62101]
[1778463337054,32.96,81548.19,0.0,0.51426,0.00019,25.6209]
[1778463337779,32.96,81548.19,0.0,0.51426,0.00019,25.6209]
[1778463338124,32.96,81549.79,0.0,0.51456,0.00019,25.6207]
[1778463338654,32.96,81549.79,0.0,0.51456,0.00019,25.6207]
[1778463338700,32.96,81549.79,0.0,0.51456,0.00019,25.6207]
[1778463338912,32.96,81549.79,0.0,0.51456,0.00019,25.6207]
[1778463339068,32.96,81549.79,0.0,0.51456,0.00019,25.6207]
[1778463339291,32.96,81549.79,0.0,0.51456,0.00019,25.6207]
[1778463339320,32.96,81549.79,0.0,0.51456,0.00019,25.6207]
[1778463340142,32.96,81549.15,0.0,0.51444,0.00019,25.62078]
[1778463341450,32.96,81549.15,0.0,0.51444,0.00019,25.62078]
[1778463342090,32.96,81549.77,0.0,0.51455,0.00019,25.6207]
[1778463342662,32.96,81549.77,0.0,0.51455,0.00019,25.6207]
[1778463343781,32.96,81545.5,0.0,0.51375,0.00019,25.62119]
[1778463344243,32.96,81545.5,0.0,0.51375,0.00019,25.62119]
[1778463344260,32.96,81545.5,0.0,0.51375,0.00019,25.62119]
[1778463344253,32.96,81542.44,0.0,0.51318,0.00019,25.62148]
[1778463344378,32.96,81542.44,0.0,0.51318,0.00019,25.62148]
[1778463344443,32.96,81542.44,0.0,0.51318,0.00019,25.62148]
[1778463345170,32.96,81532.81,0.0,0.51136,0.00019,25.62204]
[1778463346992,32.96,81532.81,0.0,0.51136,0.00019,25.62204]
[1778463347035,32.96,81532.81,0.0,0.51136,0.00019,25.62204]
[1778463347219,32.96,81532.81,0.0,0.51136,0.00019,25.62204]
[1778463347288,32.96,81530.23,0.0,0.51088,0.00019,25.6221]
[1778463347579,32.96,81530.23,0.0,0.51088,0.00019,25.6221]
[1778463347638,32.96,81530.23,0.0,0.51088,0.00019,25.6221]
[1778463348195,32.96,81529.45,0.0,0.51073,0.00019,25.62211]
[1778463351600,32.96,81529.8,0.0,0.51079,0.00019,25.62211]
[1778463352164,32.96,81528.47,0.0,0.51054,0.00019,25.62212]
[1778463357199,32.96,81526.0,0.0,0.51008,0.00019,25.62211]
[1778463357787,32.96,81526.0,0.0,0.51008,0.00019,25.62211]
[1778463357850,32.96,81526.0,0.0,0.51008,0.00019,25.62211]
[1778463357951,32.96,81522.27,0.0,0.50938,0.00019,25.62204]
[1778463358631,32.96,81522.27,0.0,0.50938,0.00019,25.62204]
[1778463358729,32.96,81522.27,0.0,0.50938,0.00019,25.62204]
[1778463359212,32.96,81522.15,0.0,0.50935,0.00019,25.62204]
[1778463360053,32.96,81522.15,0.0,0.50935,0.00019,25.62204]
[1778463360285,32.96,81522.15,0.0,0.50935,0.00019,25.62204]
[1778463360296,32.96,81507.77,0.0,0.50665,0.00019,25.62101]
[1778463360538,32.96,81507.77,0.0,0.50665,0.00019,25.62101]
[1778463360714,32.96,81507.77,0.0,0.50665,0.00019,25.62101]
[1778463360750,32.96,81507.77,0.0,0.50665,0.00019,25.62101]
[1778463361242,32.96,81507.77,0.0,0.50665,0.00019,25.62101]
[1778463362236,32.96,81496.36,0.0,0.50449,0.00019,25.61935]
[1778463362367,32.96,81496.36,0.0,0.50449,0.00019,25.61935]
[1778463362520,32.96,81496.36,0.0,0.50449,0.00019,25.61935]
[1778463362786,32.96,81496.36,0.0,0.50449,0.00019,25.61935]
[1778463363243,32.96,81495.82,0.0,0.50439,0.00019,25.61925]
[1778463368279,32.95,81494.0,0.0,0.50405,0.00019,25.61891]
[1778463371610,32.95,81492.18,0.0,0.50371,0.00019,25.61856]
[1778463371693,32.95,81492.18,0.0,0.50371,0.00019,25.61856]
[1778463371966,32.95,81492.18,0.0,0.50371,0.00019,25.61856]
[1778463371994,32.95,81492.18,0.0,0.50371,0.00019,25.61856]
[1778463372620,32.95,81491.77,0.0,0.50363,0.00019,25.61847]
[1778463373313,32.95,81484.32,0.0,0.50222,0.00019,25.61679]
[1778463373364,32.95,81484.32,0.0,0.50222,0.00019,25.61679]
[1778463373372,32.95,81484.32,0.0,0.50222,0.00019,25.61679]
[1778463374323,32.95,81482.94,0.0,0.50196,0.00019,25.61645]
[1778463379355,32.94,81479.19,0.0,0.50125,0.00019,25.61545]
[1778463381180,32.94,81479.19,0.0,0.50125,0.00019,25.61545]
[1778463381325,32.94,81479.19,0.0,0.50125,0.00019,25.61545]
[1778463381267,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463381642,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463381676,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463381741,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463381829,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463381910,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463381946,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463382111,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463382315,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463382320,32.94,81481.2,0.0,0.50163,0.00019,25.616]
[1778463382258,32.94,81489.61,0.0,0.50322,0.00019,25.61802]
[1778463383095,32.94,81489.61,0.0,0.50322,0.00019,25.61802]
[1778463383103,32.94,81489.61,0.0,0.50322,0.00019,25.61802]
[1778463383328,32.94,81498.24,0.0,0.50485,0.00019,25.61968]
[1778463383924,32.94,81498.24,0.0,0.50485,0.00019,25.61968]
[1778463384254,32.94,81497.6,0.0,0.50472,0.00019,25.61957]
[1778463386953,32.94,81501.66,0.0,0.50549,0.00019,25.62022]
[1778463387055,32.94,81501.99,0.0,0.50555,0.00019,25.62026]
[1778463388456,32.94,81508.11,0.0,0.50671,0.00019,25.62105]
[1778463389640,32.94,81508.11,0.0,0.50671,0.00019,25.62105]
[1778463389675,32.94,81510.64,0.0,0.50718,0.00019,25.62131]
[1778463392099,32.93,81510.64,0.0,0.50718,0.00019,25.62131]
[1778463392609,32.93,81509.15,0.0,0.5069,0.00019,25.61724]
[1778463392710,32.93,81504.79,0.0,0.50608,0.00019,25.61673]
[1778463394022,32.93,81504.79,0.0,0.50608,0.00019,25.61673]
[1778463394123,32.93,81504.78,0.0,0.50608,0.00019,25.61672]
[1778463394811,32.93,81504.78,0.0,0.50608,0.00019,25.61672]
[1778463394912,32.93,81507.03,0.0,0.5065,0.00019,25.617]
[1778463397114,32.93,81508.89,0.0,0.50685,0.00019,25.61721]
[1778463397140,32.93,81508.89,0.0,0.50685,0.00019,25.61721]
[1778463397226,32.93,81508.85,0.0,0.50684,0.00019,25.61721]
[1778463398051,32.93,81508.85,0.0,0.50684,0.00019,25.61721]
[1778463398085,32.93,81508.85,0.0,0.50684,0.00019,25.61721]
[1778463398152,32.93,81509.6,0.0,0.50699,0.00019,25.61728]
[1778463398818,32.93,81509.6,0.0,0.50699,0.00019,25.61728]
[1778463398830,32.93,81509.6,0.0,0.50699,0.00019,25.61728]
[1778463398919,32.93,81510.53,0.0,0.50716,0.00019,25.61738]
[1778463399843,32.93,81510.53,0.0,0.50716,0.00019,25.61738]
[1778463399933,32.93,81510.53,0.0,0.50716,0.00019,25.61738]
[1778463399975,32.93,81510.53,0.0,0.50716,0.00019,25.61738]
[1778463400071,32.93,81510.53,0.0,0.50716,0.00019,25.61738]
[1778463400143,32.93,81512.65,0.0,0.50756,0.00019,25.61757]
[1778463401092,32.93,81522.05,0.0,0.50933,0.00019,25.61811]
[1778463402036,32.93,81522.05,0.0,0.50933,0.00019,25.61811]
[1778463402104,32.93,81522.7,0.0,0.50946,0.00019,25.61813]
[1778463403526,32.93,81525.23,0.0,0.50993,0.00019,25.61818]
[1778463407390,32.93,81524.76,0.0,0.50985,0.00019,25.61817]
[1778463407396,32.93,81524.76,0.0,0.50985,0.00019,25.61817]
[1778463407436,32.93,81524.76,0.0,0.50985,0.00019,25.61817]
[1778463407554,32.93,81526.7,0.0,0.51021,0.00019,25.61819]
[1778463410161,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463410189,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463410262,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463411066,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463411085,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463411294,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463411337,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463411892,32.93,81526.53,0.0,0.51018,0.00019,25.61819]
[1778463412755,32.93,81524.04,0.0,0.50971,0.00019,25.61816]
[1778463412785,32.93,81524.04,0.0,0.50971,0.00019,25.61816]
[1778463412844,32.93,81524.04,0.0,0.50971,0.00019,25.61816]
[1778463414192,32.93,81525.92,0.0,0.51006,0.00019,25.61819]
[1778463414206,32.93,81516.74,0.0,0.50833,0.00019,25.61787]
[1778463419638,32.93,81517.29,0.0,0.50844,0.00019,25.6179]
[1778463424791,32.93,81521.43,0.0,0.50922,0.00019,25.61809]
[1778463424834,32.93,81521.43,0.0,0.50922,0.00019,25.61809]
[1778463424892,32.94,81523.67,0.0,0.50964,0.00019,25.61815]
[1778463428792,32.94,81527.81,0.0,0.51042,0.00019,25.61819]
[1778463428888,32.94,81527.81,0.0,0.51042,0.00019,25.61819]
[1778463429009,32.94,81527.81,0.0,0.51042,0.00019,25.61819]
[1778463429095,32.94,81522.5,0.0,0.50942,0.00019,25.61813]
[1778463430715,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463431733,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463431810,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463432124,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463432184,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463432262,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463432276,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463432315,32.94,81514.71,0.0,0.50795,0.00019,25.61773]
[1778463432329,32.94,81513.82,0.0,0.50778,0.00019,25.61766]
[1778463433357,32.94,81499.81,0.0,0.50514,0.00019,25.61601]
[1778463433770,32.94,81499.81,0.0,0.50514,0.00019,25.61601]
[1778463433825,32.94,81499.81,0.0,0.50514,0.00019,25.61601]
[1778463433836,32.94,81499.81,0.0,0.50514,0.00019,25.61601]
[1778463433840,32.94,81496.2,0.0,0.50446,0.00019,25.6154]
[1778463435282,32.94,81496.2,0.0,0.50446,0.00019,25.6154]
[1778463435323,32.94,81496.2,0.0,0.50446,0.00019,25.6154]
[1778463435304,32.93,81494.19,0.0,0.50408,0.00019,25.61503]
[1778463437619,32.93,81492.78,0.0,0.50381,0.00019,25.61476]
[1778463437646,32.93,81492.78,0.0,0.50381,0.00019,25.61476]
[1778463438280,32.93,81490.09,0.0,0.5033,0.00019,25.6142]
[1778463439100,32.93,81490.09,0.0,0.5033,0.00019,25.6142]
[1778463439347,32.93,81490.09,0.0,0.5033,0.00019,25.6142]
[1778463439173,32.93,81491.47,0.0,0.50357,0.00019,25.61449]
[1778463439889,32.93,81491.47,0.0,0.50357,0.00019,25.61449]
[1778463439918,32.93,81491.47,0.0,0.50357,0.00019,25.61449]
[1778463439956,32.92,81486.37,0.0,0.5026,0.00019,25.61337]
[1778463440859,32.92,81486.37,0.0,0.5026,0.00019,25.61337]
[1778463440916,32.92,81486.37,0.0,0.5026,0.00019,25.61337]
[1778463441017,32.92,81485.53,0.0,0.50244,0.00019,25.61317]
[1778463441474,32.92,81485.53,0.0,0.50244,0.00019,25.61317]
[1778463441525,32.92,81485.53,0.0,0.50244,0.00019,25.61317]
[1778463442081,32.92,81485.53,0.0,0.50244,0.00019,25.61317]
[1778463442099,32.92,81485.53,0.0,0.50244,0.00019,25.61317]
[1778463442111,32.92,81485.53,0.0,0.50244,0.00019,25.61317]
[1778463442182,32.92,81484.4,0.0,0.50223,0.00019,25.61289]
[1778463442823,32.92,81484.4,0.0,0.50223,0.00019,25.61289]
[1778463442872,32.92,81484.4,0.0,0.50223,0.00019,25.61289]
[1778463442888,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463443564,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463443576,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463443592,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463443806,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463445000,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463445010,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463445032,32.92,81482.37,0.0,0.50185,0.00019,25.61238]
[1778463446912,32.92,81492.11,0.0,0.50368,0.00019,25.61462]
[1778463448349,32.92,81493.52,0.0,0.50395,0.00019,25.6149]
[1778463448397,32.92,81493.52,0.0,0.50395,0.00019,25.6149]
[1778463448926,32.91,81489.42,0.0,0.50318,0.00019,25.61406]
[1778463449784,32.91,81489.42,0.0,0.50318,0.00019,25.61406]
[1778463450491,32.91,81487.1,0.0,0.50274,0.00019,25.61354]
[1778463454125,32.91,81488.03,0.0,0.50291,0.00019,25.60983]
[1778463454224,32.91,81488.03,0.0,0.50291,0.00019,25.60983]
[1778463454233,32.91,81488.03,0.0,0.50291,0.00019,25.60983]
[1778463454317,32.91,81486.18,0.0,0.50256,0.00019,25.6094]
[1778463455101,32.91,81486.18,0.0,0.50256,0.00019,25.6094]
[1778463457147,32.91,81480.81,0.0,0.50155,0.00019,25.60805]
[1778463457388,32.91,81480.81,0.0,0.50155,0.00019,25.60805]
[1778463457343,32.91,81480.95,0.0,0.50157,0.00019,25.60808]
[1778463457480,32.91,81480.95,0.0,0.50157,0.00019,25.60808]
[1778463458308,32.91,81480.95,0.0,0.50157,0.00019,25.60808]
[1778463458325,32.91,81480.95,0.0,0.50157,0.00019,25.60808]
[1778463458365,32.91,81466.07,0.0,0.49876,0.00019,25.60348]
[1778463459023,32.91,81466.07,0.0,0.49876,0.00019,25.60348]
[1778463459028,32.91,81466.07,0.0,0.49876,0.00019,25.60348]
[1778463459042,32.91,81466.07,0.0,0.49876,0.00019,25.60348]
[1778463459051,32.91,81462.49,0.0,0.49809,0.00019,25.60219]
[1778463460100,32.9,81461.06,0.0,0.49782,0.00019,25.60165]
[1778463465191,32.9,81462.88,0.0,0.49816,0.00019,25.60233]
[1778463470399,32.9,81464.12,0.0,0.49839,0.00019,25.60278]
[1778463470439,32.9,81464.12,0.0,0.49839,0.00019,25.60278]
[1778463470996,32.9,81464.8,0.0,0.49852,0.00019,25.60303]
[1778463472801,32.9,81462.07,0.0,0.498,0.00019,25.60203]
[1778463473010,32.9,81461.67,0.0,0.49793,0.00019,25.60188]
[1778463475164,32.9,81462.88,0.0,0.49816,0.00019,25.60233]
[1778463475459,32.9,81463.29,0.0,0.49823,0.00019,25.60248]
[1778463475500,32.9,81463.29,0.0,0.49823,0.00019,25.60248]
[1778463478045,32.89,81463.29,0.0,0.49823,0.00019,25.60248]
[1778463483083,32.89,81464.06,0.0,0.49838,0.00019,25.60276]
[1778463488116,32.89,81464.42,0.0,0.49844,0.00019,25.60289]
[1778463491961,32.89,81465.27,0.0,0.4986,0.00019,25.6032]
[1778463492143,32.89,81466.04,0.0,0.49875,0.00019,25.60347]
[1778463493335,32.89,81466.04,0.0,0.49875,0.00019,25.60347]
[1778463493375,32.89,81466.04,0.0,0.49875,0.00019,25.60347]
[1778463493436,32.88,81469.02,0.0,0.49931,0.00019,25.60449]
[1778463494842,32.88,81469.02,0.0,0.49931,0.00019,25.60449]
[1778463494866,32.88,81469.02,0.0,0.49931,0.00019,25.60449]
[1778463495166,32.88,81471.29,0.0,0.49974,0.00019,25.60524]
[1778463496236,32.88,81471.29,0.0,0.49974,0.00019,25.60524]
[1778463496286,32.88,81471.29,0.0,0.49974,0.00019,25.60524]
[1778463496387,32.88,81473.58,0.0,0.50017,0.00019,25.60596]
[1778463497020,32.88,81473.58,0.0,0.50017,0.00019,25.60596]
[1778463497041,32.88,81473.58,0.0,0.50017,0.00019,25.60596]
[1778463497181,32.88,81473.58,0.0,0.50017,0.00019,25.60596]
[1778463498707,32.88,81474.15,0.0,0.50028,0.00019,25.60614]
[1778463498725,32.88,81474.15,0.0,0.50028,0.00019,25.60614]
[1778463498817,32.88,81474.15,0.0,0.50028,0.00019,25.60614]
[1778463499287,32.88,81484.68,0.0,0.50227,0.00019,25.60904]
[1778463500170,32.88,81484.68,0.0,0.50227,0.00019,25.60904]
[1778463500225,32.88,81484.08,0.0,0.50216,0.00019,25.60889]
[1778463505234,32.88,81481.87,0.0,0.50174,0.00019,25.60833]
[1778463510201,32.87,81482.28,0.0,0.50182,0.00019,25.60844]
[1778463510240,32.87,81482.28,0.0,0.50182,0.00019,25.60844]
[1778463510302,32.87,81481.91,0.0,0.50175,0.00019,25.60834]
[1778463510886,32.87,81481.91,0.0,0.50175,0.00019,25.60834]
[1778463510923,32.87,81481.91,0.0,0.50175,0.00019,25.60834]
[1778463511276,32.87,81481.91,0.0,0.50174,0.00019,25.60441]
[1778463516414,32.87,81481.29,0.0,0.50163,0.00019,25.60425]
[1778463516423,32.87,81481.29,0.0,0.50163,0.00019,25.60425]
[1778463516474,32.87,81482.08,0.0,0.50178,0.00019,25.60446]
[1778463517325,32.87,81481.58,0.0,0.50168,0.00019,25.60433]
[1778463518334,32.87,81488.26,0.0,0.50294,0.00019,25.60596]
[1778463518610,32.87,81488.26,0.0,0.50294,0.00019,25.60596]
[1778463519427,32.87,81495.54,0.0,0.50432,0.00019,25.60744]
[1778463522512,32.87,81496.98,0.0,0.50459,0.00019,25.6077]
[1778463522563,32.87,81496.98,0.0,0.50459,0.00019,25.6077]
[1778463522658,32.87,81496.98,0.0,0.50459,0.00019,25.6077]
[1778463522703,32.87,81496.98,0.0,0.50459,0.00019,25.6077]
[1778463523367,32.87,81496.59,0.0,0.50452,0.00019,25.60763]
[1778463524374,32.87,81508.49,0.0,0.50677,0.00019,25.60932]
[1778463526287,32.87,81509.71,0.0,0.507,0.00019,25.60945]
[1778463530920,32.87,81510.71,0.0,0.50719,0.00019,25.60955]
[1778463531423,32.87,81510.87,0.0,0.50722,0.00019,25.60956]
[1778463536458,32.87,81512.36,0.0,0.5075,0.00019,25.6097]
[1778463538607,32.87,81512.67,0.0,0.50756,0.00019,25.60973]
[1778463538655,32.87,81512.67,0.0,0.50756,0.00019,25.60973]
[1778463538734,32.87,81513.24,0.0,0.50767,0.00019,25.60977]
[1778463540012,32.87,81513.24,0.0,0.50767,0.00019,25.60977]
[1778463540055,32.87,81513.24,0.0,0.50767,0.00019,25.60977]
[1778463540486,32.87,81513.24,0.0,0.50767,0.00019,25.60977]
[1778463541772,32.87,81513.24,0.0,0.50767,0.00019,25.60977]
[1778463541796,32.87,81513.24,0.0,0.50767,0.00019,25.60977]
[1778463541859,32.87,81513.24,0.0,0.50767,0.00019,25.60977]
[1778463541987,32.87,81513.27,0.0,0.50767,0.00019,25.60978]
[1778463542901,32.87,81513.27,0.0,0.50767,0.00019,25.60978]
[1778463542932,32.87,81513.27,0.0,0.50767,0.00019,25.60978]
[1778463543028,32.87,81513.27,0.0,0.50767,0.00019,25.60978]
[1778463543067,32.87,81504.24,0.0,0.50597,0.00019,25.60881]
[1778463543721,32.87,81504.24,0.0,0.50597,0.00019,25.60881]
[1778463543765,32.87,81502.08,0.0,0.50556,0.00019,25.60851]
[1778463544846,32.87,81502.08,0.0,0.50556,0.00019,25.60851]
[1778463546738,32.87,81504.06,0.0,0.50593,0.00019,25.60879]
[1778463546752,32.87,81504.06,0.0,0.50593,0.00019,25.60879]
[1778463546923,32.87,81504.25,0.0,0.50597,0.00019,25.60881]
[1778463549764,32.87,81503.98,0.0,0.50592,0.00019,25.60878]
[1778463549795,32.87,81503.98,0.0,0.50592,0.00019,25.60878]
[1778463550514,32.87,81503.74,0.0,0.50587,0.00019,25.60874]
[1778463552233,32.87,81503.75,0.0,0.50587,0.00019,25.60875]
[1778463552261,32.87,81503.75,0.0,0.50587,0.00019,25.60875]
[1778463552362,32.87,81502.14,0.0,0.50557,0.00019,25.60852]
[1778463556681,32.88,81502.53,0.0,0.50564,0.00019,25.60858]
[1778463556694,32.88,81502.53,0.0,0.50564,0.00019,25.60858]
[1778463556734,32.88,81503.09,0.0,0.50575,0.00019,25.60865]
[1778463558000,32.88,81503.09,0.0,0.50575,0.00019,25.60865]
[1778463558013,32.88,81503.09,0.0,0.50575,0.00019,25.60865]
[1778463558500,32.88,81503.09,0.0,0.50575,0.00019,25.60865]
[1778463558520,32.88,81503.09,0.0,0.50575,0.00019,25.60865]
[1778463558501,32.88,81503.09,0.0,0.50575,0.00019,25.60865]
[1778463558706,32.88,81503.42,0.0,0.50581,0.00019,25.6087]
[1778463564661,32.88,81505.56,0.0,0.50622,0.00019,25.60898]
[1778463570081,32.88,81507.6,0.0,0.5066,0.00019,25.60922]
[1778463570167,32.88,81507.6,0.0,0.5066,0.00019,25.60922]
[1778463570180,32.88,81507.6,0.0,0.5066,0.00019,25.60922]
[1778463570271,32.88,81507.83,0.0,0.50665,0.00019,25.60925]
[1778463571846,32.88,81507.95,0.0,0.50667,0.00019,25.60926]
[1778463571882,32.88,81507.95,0.0,0.50667,0.00019,25.60926]
[1778463572220,32.88,81507.95,0.0,0.50667,0.00019,25.60926]
[1778463572223,32.88,81507.95,0.0,0.50667,0.00019,25.60926]
[1778463572291,32.88,81507.95,0.0,0.50667,0.00019,25.60926]
[1778463572456,32.88,81507.95,0.0,0.50667,0.00019,25.60926]
[1778463572372,32.88,81496.96,0.0,0.50459,0.00019,25.60377]
[1778463572798,32.88,81496.96,0.0,0.50459,0.00019,25.60377]
[1778463573526,32.88,81496.96,0.0,0.50459,0.00019,25.60377]
[1778463572822,32.88,81490.03,0.0,0.50328,0.00019,25.60242]
[1778463573886,32.88,81490.03,0.0,0.50328,0.00019,25.60242]
[1778463573988,32.88,81491.08,0.0,0.50348,0.00019,25.60264]
[1778463575122,32.88,81491.08,0.0,0.50348,0.00019,25.60264]
[1778463575142,32.88,81491.08,0.0,0.50348,0.00019,25.60264]
[1778463575456,32.88,81491.62,0.0,0.50358,0.00019,25.60275]
[1778463579074,32.88,81489.68,0.0,0.50321,0.00019,25.60234]
[1778463579384,32.88,81483.23,0.0,0.502,0.00019,25.60083]
[1778463579887,32.88,81483.23,0.0,0.502,0.00019,25.60083]
[1778463580449,32.88,81482.75,0.0,0.5019,0.00019,25.6007]
[1778463582795,32.88,81481.69,0.0,0.5017,0.00019,25.60043]
[1778463582896,32.88,81481.66,0.0,0.5017,0.00019,25.60042]
[1778463583675,32.88,81481.66,0.0,0.5017,0.00019,25.60042]
[1778463584260,32.88,81481.66,0.0,0.5017,0.00019,25.60042]
[1778463584281,32.88,81481.66,0.0,0.5017,0.00019,25.60042]
[1778463586648,32.88,81487.35,0.0,0.50277,0.00019,25.60182]
[1778463587325,32.88,81487.35,0.0,0.50277,0.00019,25.60182]
[1778463587367,32.88,81487.35,0.0,0.50277,0.00019,25.60182]
[1778463587374,32.88,81487.35,0.0,0.50277,0.00019,25.60182]
[1778463587378,32.88,81487.35,0.0,0.50277,0.00019,25.60182]
[1778463587454,32.88,81488.16,0.0,0.50293,0.00019,25.60201]
[1778463588673,32.88,81489.1,0.0,0.5031,0.00019,25.60222]
[1778463588714,32.88,81489.1,0.0,0.5031,0.00019,25.60222]
[1778463588831,32.88,81489.72,0.0,0.50322,0.00019,25.60235]
[1778463593264,32.88,81493.68,0.0,0.50397,0.00019,25.60316]
[1778463593301,32.88,81493.68,0.0,0.50397,0.00019,25.60316]
[1778463593366,32.88,81495.2,0.0,0.50426,0.00019,25.60345]
[1778463593883,32.88,81495.2,0.0,0.50426,0.00019,25.60345]
[1778463593897,32.88,81495.2,0.0,0.50426,0.00019,25.60345]
[1778463594415,32.87,81495.2,0.0,0.50426,0.00019,25.60345]
[1778463600324,32.87,81495.62,0.0,0.50434,0.00019,25.60353]
[1778463600343,32.87,81495.62,0.0,0.50434,0.00019,25.60353]
[1778463600388,32.87,81495.12,0.0,0.50424,0.00019,25.60344]
[1778463601700,32.87,81495.12,0.0,0.50424,0.00019,25.60344]
[1778463601922,32.87,81490.83,0.0,0.50343,0.00019,25.60259]
[1778463602600,32.87,81490.83,0.0,0.50343,0.00019,25.60259]
[1778463602929,32.87,81490.67,0.0,0.5034,0.00019,25.60255]
[1778463605650,32.87,81492.93,0.0,0.50383,0.00019,25.60302]
[1778463605674,32.87,81492.93,0.0,0.50383,0.00019,25.60302]
[1778463605684,32.87,81492.93,0.0,0.50383,0.00019,25.60302]
[1778463606203,32.87,81489.27,0.0,0.50313,0.00019,25.60225]
[1778463607902,32.87,81489.27,0.0,0.50313,0.00019,25.60225]
[1778463607927,32.87,81489.27,0.0,0.50313,0.00019,25.60225]
[1778463608371,32.87,81489.27,0.0,0.50313,0.00019,25.60225]
[1778463608469,32.87,81485.92,0.0,0.5025,0.00019,25.60149]
[1778463611785,32.87,81483.22,0.0,0.50199,0.00019,25.60083]
[1778463611807,32.87,81483.22,0.0,0.50199,0.00019,25.60083]
[1778463612149,32.87,81483.22,0.0,0.50199,0.00019,25.60083]
[1778463612157,32.87,81483.22,0.0,0.50199,0.00019,25.60083]
[1778463612503,32.87,81481.76,0.0,0.50171,0.00019,25.60045]
[1778463616147,32.87,81480.45,0.0,0.50147,0.00019,25.6001]
[1778463616184,32.87,81480.45,0.0,0.50147,0.00019,25.6001]
[1778463616219,32.87,81479.23,0.0,0.50124,0.00019,25.59977]
[1778463620891,32.87,81476.23,0.0,0.50067,0.00019,25.59891]
[1778463620923,32.87,81476.23,0.0,0.50067,0.00019,25.59891]
[1778463620996,32.87,81476.23,0.0,0.50067,0.00019,25.59891]
[1778463621232,32.87,81476.23,0.0,0.50067,0.00019,25.59891]
[1778463621300,32.86,81476.72,0.0,0.50076,0.00019,25.59906]
[1778463622975,32.86,81476.72,0.0,0.50076,0.00019,25.59906]
[1778463623072,32.86,81475.07,0.0,0.50045,0.00019,25.59857]
[1778463624626,32.86,81473.1,0.0,0.50007,0.00019,25.59796]
[1778463625102,32.86,81473.1,0.0,0.50007,0.00019,25.59796]
[1778463625160,32.86,81468.94,0.0,0.49929,0.00019,25.59662]
[1778463626024,32.86,81468.94,0.0,0.49929,0.00019,25.59662]
[1778463626050,32.86,81468.94,0.0,0.49929,0.00019,25.59662]
[1778463626151,32.86,81468.62,0.0,0.49923,0.00019,25.59651]
[1778463627243,32.86,81468.62,0.0,0.49923,0.00019,25.59651]
[1778463627346,32.86,81468.62,0.0,0.49923,0.00019,25.59651]
[1778463627355,32.86,81465.75,0.0,0.49868,0.00019,25.59552]
[1778463628616,32.86,81465.75,0.0,0.49868,0.00019,25.59552]
[1778463628639,32.86,81465.75,0.0,0.49868,0.00019,25.59552]
[1778463629217,32.86,81456.29,0.0,0.49689,0.00019,25.59191]
[1778463631155,32.86,81461.98,0.0,0.49797,0.00019,25.59021]
[1778463632223,32.86,81461.98,0.0,0.49797,0.00019,25.59021]
[1778463632232,32.86,81461.98,0.0,0.49797,0.00019,25.59021]
[1778463632250,32.86,81461.98,0.0,0.49797,0.00019,25.59021]
[1778463632260,32.86,81464.99,0.0,0.49854,0.00019,25.59132]
[1778463633154,32.86,81464.99,0.0,0.49854,0.00019,25.59132]
[1778463633201,32.86,81464.99,0.0,0.49854,0.00019,25.59132]
[1778463633234,32.86,81464.42,0.0,0.49843,0.00019,25.59111]
[1778463633610,32.86,81464.42,0.0,0.49843,0.00019,25.59111]
[1778463633653,32.86,81464.42,0.0,0.49843,0.00019,25.59111]
[1778463634193,32.86,81463.26,0.0,0.49821,0.00019,25.59069]
[1778463636649,32.86,81463.9,0.0,0.49833,0.00019,25.59092]
[1778463636660,32.86,81463.9,0.0,0.49833,0.00019,25.59092]
[1778463636668,32.86,81463.9,0.0,0.49833,0.00019,25.59092]
[1778463637991,32.86,81471.71,0.0,0.49981,0.00019,25.5936]
[1778463638026,32.86,81471.71,0.0,0.49981,0.00019,25.5936]
[1778463638091,32.86,81471.71,0.0,0.49981,0.00019,25.5936]
[1778463638279,32.86,81483.04,0.0,0.50195,0.00019,25.59685]
[1778463639022,32.86,81483.04,0.0,0.50195,0.00019,25.59685]
[1778463639048,32.86,81483.04,0.0,0.50195,0.00019,25.59685]
[1778463639449,32.86,81483.04,0.0,0.50195,0.00019,25.59685]
[1778463639463,32.86,81483.04,0.0,0.50195,0.00019,25.59685]
[1778463639537,32.86,81484.62,0.0,0.50225,0.00019,25.59725]
[1778463639646,32.86,81484.62,0.0,0.50225,0.00019,25.59725]
[1778463639656,32.86,81484.62,0.0,0.50225,0.00019,25.59725]
[1778463640297,32.86,81484.03,0.0,0.50214,0.00019,25.5971]
[1778463641494,32.86,81484.03,0.0,0.50214,0.00019,25.5971]
[1778463641496,32.86,81483.74,0.0,0.50208,0.00019,25.59703]
[1778463643250,32.85,81482.51,0.0,0.50185,0.00019,25.59672]
[1778463643278,32.85,81482.51,0.0,0.50185,0.00019,25.59672]
[1778463643286,32.85,81482.51,0.0,0.50185,0.00019,25.59672]
[1778463643371,32.85,81482.69,0.0,0.50188,0.00019,25.59676]
[1778463644313,32.85,81490.06,0.0,0.50328,0.00019,25.5985]
[1778463647644,32.85,81490.76,0.0,0.50341,0.00019,25.59865]
[1778463647782,32.85,81490.76,0.0,0.50341,0.00019,25.59865]
[1778463648057,32.85,81490.76,0.0,0.50341,0.00019,25.59865]
[1778463648501,32.85,81490.76,0.0,0.50341,0.00019,25.59865]
[1778463650037,32.85,81492.05,0.0,0.50366,0.00019,25.59892]
[1778463650521,32.85,81492.05,0.0,0.50366,0.00019,25.59892]
[1778463650576,32.85,81492.05,0.0,0.50366,0.00019,25.59892]
[1778463650616,32.85,81492.05,0.0,0.50366,0.00019,25.59892]
[1778463650563,32.85,81492.28,0.0,0.5037,0.00019,25.59896]
[1778463651023,32.85,81492.28,0.0,0.5037,0.00019,25.59896]
[1778463651071,32.85,81492.28,0.0,0.5037,0.00019,25.59896]
[1778463651276,32.85,81492.28,0.0,0.5037,0.00019,25.59896]
[1778463651747,32.85,81492.28,0.0,0.5037,0.00019,25.59896]
[1778463652366,32.85,81487.07,0.0,0.50271,0.00019,25.59783]
[1778463657249,32.85,81487.51,0.0,0.5028,0.00019,25.59794]
[1778463657255,32.85,81487.51,0.0,0.5028,0.00019,25.59794]
[1778463657287,32.85,81487.51,0.0,0.5028,0.00019,25.59794]
[1778463657322,32.85,81488.08,0.0,0.5029,0.00019,25.59807]
[1778463658430,32.85,81496.21,0.0,0.50444,0.00019,25.59971]
[1778463658965,32.85,81496.21,0.0,0.50444,0.00019,25.59971]
[1778463659015,32.85,81496.21,0.0,0.50444,0.00019,25.59971]
[1778463660423,32.85,81503.68,0.0,0.50586,0.00019,25.60089]
[1778463660453,32.85,81503.68,0.0,0.50586,0.00019,25.60089]
[1778463660554,32.85,81505.42,0.0,0.50618,0.00019,25.60111]
[1778463663101,32.85,81505.94,0.0,0.50628,0.00019,25.60118]
[1778463663132,32.85,81505.94,0.0,0.50628,0.00019,25.60118]
[1778463663603,32.84,81509.18,0.0,0.5069,0.00019,25.60155]
[1778463665070,32.84,81509.18,0.0,0.5069,0.00019,25.60155]
[1778463665095,32.84,81509.18,0.0,0.5069,0.00019,25.60155]
[1778463665382,32.84,81510.05,0.0,0.50706,0.00019,25.60164]
[1778463667400,32.84,81510.61,0.0,0.50717,0.00019,25.60169]
[1778463667428,32.84,81510.61,0.0,0.50717,0.00019,25.60169]
[1778463667484,32.84,81511.43,0.0,0.50732,0.00019,25.60177]
[1778463672232,32.84,81515.39,0.0,0.50807,0.00019,25.60208]
[1778463672424,32.84,81519.8,0.0,0.50891,0.00019,25.60233]
[1778463677173,32.84,81519.81,0.0,0.50891,0.00019,25.60233]
[1778463677208,32.84,81519.81,0.0,0.50891,0.00019,25.60233]
[1778463677588,32.84,81524.44,0.0,0.50978,0.00019,25.60247]
[1778463678176,32.84,81524.44,0.0,0.50978,0.00019,25.60247]
[1778463678184,32.84,81524.44,0.0,0.50978,0.00019,25.60247]
[1778463678186,32.84,81524.44,0.0,0.50978,0.00019,25.60247]
[1778463678199,32.84,81524.44,0.0,0.50978,0.00019,25.60247]
[1778463678466,32.84,81524.44,0.0,0.50978,0.00019,25.60247]
[1778463680587,32.84,81529.22,0.0,0.51069,0.00019,25.60248]
[1778463680701,32.84,81529.22,0.0,0.51069,0.00019,25.60248]
[1778463681121,32.84,81529.22,0.0,0.51069,0.00019,25.60248]
[1778463682506,32.84,81529.22,0.0,0.51069,0.00019,25.60248]
[1778463682520,32.84,81529.22,0.0,0.51069,0.00019,25.60248]
[1778463682532,32.84,81529.22,0.0,0.51069,0.00019,25.60248]
[1778463682597,32.84,81531.58,0.0,0.51113,0.00019,25.60243]
[1778463683200,32.84,81531.58,0.0,0.51113,0.00019,25.60243]
[1778463683235,32.84,81531.58,0.0,0.51113,0.00019,25.60243]
[1778463684574,32.84,81531.58,0.0,0.51113,0.00019,25.60243]
[1778463684656,32.84,81522.55,0.0,0.50943,0.00019,25.60242]
[1778463684879,32.84,81522.55,0.0,0.50943,0.00019,25.60242]
[1778463685517,32.84,81522.55,0.0,0.50943,0.00019,25.60242]
[1778463690150,32.84,81524.51,0.0,0.5098,0.00019,25.60247]
[1778463690656,32.85,81526.58,0.0,0.51019,0.00019,25.60249]
[1778463693185,32.85,81525.19,0.0,0.50992,0.00019,25.59855]
[1778463693571,32.85,81525.19,0.0,0.50992,0.00019,25.59855]
[1778463695585,32.85,81519.13,0.0,0.50878,0.00019,25.59837]
[1778463697652,32.85,81524.6,0.0,0.50981,0.00019,25.59854]
[1778463699621,32.85,81530.68,0.0,0.51096,0.00019,25.59853]
[1778463700311,32.85,81530.68,0.0,0.51096,0.00019,25.59853]
[1778463700323,32.85,81530.68,0.0,0.51096,0.00019,25.59853]
[1778463700332,32.85,81530.68,0.0,0.51096,0.00019,25.59853]
[1778463700626,32.85,81529.52,0.0,0.51074,0.00019,25.59855]
[1778463702997,32.85,81529.49,0.0,0.51074,0.00019,25.59855]
[1778463703026,32.85,81529.49,0.0,0.51074,0.00019,25.59855]
[1778463703648,32.85,81529.75,0.0,0.51079,0.00019,25.59854]
[1778463705474,32.85,81530.13,0.0,0.51086,0.00019,25.59854]
[1778463705504,32.85,81530.13,0.0,0.51086,0.00019,25.59854]
[1778463705662,32.85,81531.31,0.0,0.51108,0.00019,25.59851]
[1778463707450,32.85,81531.31,0.0,0.51108,0.00019,25.59851]
[1778463707508,32.85,81531.31,0.0,0.51108,0.00019,25.59851]
[1778463707510,32.85,81531.31,0.0,0.51108,0.00019,25.59851]
[1778463707581,32.85,81531.31,0.0,0.51108,0.00019,25.59851]
[1778463707691,32.85,81532.99,0.0,0.5114,0.00019,25.59847]
[1778463708138,32.85,81532.99,0.0,0.5114,0.00019,25.59847]
[1778463708358,32.85,81532.99,0.0,0.5114,0.00019,25.59847]
[1778463708683,32.85,81544.09,0.0,0.5135,0.00019,25.59775]
[1778463708916,32.85,81544.09,0.0,0.5135,0.00019,25.59775]
[1778463708942,32.85,81544.09,0.0,0.5135,0.00019,25.59775]
[1778463708986,32.85,81544.09,0.0,0.5135,0.00019,25.59775]
[1778463709686,32.85,81544.09,0.0,0.5135,0.00019,25.59775]
[1778463709694,32.85,81544.09,0.0,0.5135,0.00019,25.59775]
[1778463709581,32.85,81550.72,0.0,0.51475,0.00019,25.59698]
[1778463710292,32.85,81550.72,0.0,0.51475,0.00019,25.59698]
[1778463710318,32.85,81550.72,0.0,0.51475,0.00019,25.59698]
[1778463710697,32.85,81550.72,0.0,0.51475,0.00019,25.59698]
[1778463715732,32.85,81547.34,0.0,0.51411,0.00019,25.5974]
[1778463717361,32.85,81546.29,0.0,0.51391,0.00019,25.59752]
[1778463717678,32.85,81546.29,0.0,0.51391,0.00019,25.59752]
[1778463718054,32.85,81546.29,0.0,0.51391,0.00019,25.59752]
[1778463718599,32.85,81545.64,0.0,0.51379,0.00019,25.59759]
[1778463718821,32.85,81545.64,0.0,0.51379,0.00019,25.59759]
[1778463718829,32.85,81545.64,0.0,0.51379,0.00019,25.59759]
[1778463719417,32.85,81545.65,0.0,0.51379,0.00019,25.59759]
[1778463719950,32.85,81545.65,0.0,0.51379,0.00019,25.59759]
[1778463720187,32.85,81545.65,0.0,0.51379,0.00019,25.59759]
[1778463720867,32.85,81540.09,0.0,0.51274,0.00019,25.59809]
[1778463722686,32.85,81540.09,0.0,0.51274,0.00019,25.59809]
[1778463722722,32.85,81540.09,0.0,0.51274,0.00019,25.59809]
[1778463722734,32.85,81539.52,0.0,0.51263,0.00019,25.59813]
[1778463723272,32.85,81539.52,0.0,0.51263,0.00019,25.59813]
[1778463724749,32.85,81536.47,0.0,0.51206,0.00019,25.59832]
[1778463724760,32.85,81536.47,0.0,0.51206,0.00019,25.59832]
[1778463724764,32.85,81536.47,0.0,0.51206,0.00019,25.59832]
[1778463725644,32.85,81534.1,0.0,0.51161,0.00019,25.59843]
[1778463726223,32.85,81534.1,0.0,0.51161,0.00019,25.59843]
[1778463726249,32.85,81534.1,0.0,0.51161,0.00019,25.59843]
[1778463726305,32.85,81534.1,0.0,0.51161,0.00019,25.59843]
[1778463726330,32.85,81534.1,0.0,0.51161,0.00019,25.59843]
[1778463726666,32.85,81529.36,0.0,0.51071,0.00019,25.59855]
[1778463727602,32.85,81529.36,0.0,0.51071,0.00019,25.59855]
[1778463727701,32.85,81540.59,0.0,0.51284,0.00019,25.59805]
[1778463728054,32.85,81540.59,0.0,0.51284,0.00019,25.59805]
[1778463728473,32.85,81545.61,0.0,0.51379,0.00019,25.59759]
[1778463728893,32.85,81545.61,0.0,0.51379,0.00019,25.59759]
[1778463729546,32.85,81545.61,0.0,0.51379,0.00019,25.59759]
[1778463729646,32.85,81546.53,0.0,0.51396,0.00019,25.59749]
[1778463730175,32.85,81546.53,0.0,0.51396,0.00019,25.59749]
[1778463730503,32.85,81545.98,0.0,0.51386,0.00019,25.59755]
[1778463731690,32.85,81545.98,0.0,0.51386,0.00019,25.59755]
[1778463732163,32.84,81548.03,0.0,0.51424,0.00019,25.59732]
[1778463732370,32.84,81548.03,0.0,0.51424,0.00019,25.59732]
[1778463732640,32.84,81550.1,0.0,0.51464,0.00019,25.59706]
[1778463734312,32.84,81554.83,0.0,0.51553,0.00019,25.59637]
[1778463737675,32.84,81558.62,0.0,0.51625,0.00019,25.59573]
[1778463737894,32.84,81552.28,0.0,0.51505,0.00019,25.59676]
[1778463740512,32.84,81549.77,0.0,0.51457,0.00019,25.5971]
[1778463740605,32.84,81549.89,0.0,0.5146,0.00019,25.59708]
[1778463741623,32.84,81549.89,0.0,0.5146,0.00019,25.59708]
[1778463741671,32.84,81549.89,0.0,0.5146,0.00019,25.59708]
[1778463741714,32.84,81549.89,0.0,0.5146,0.00019,25.59708]
[1778463742154,32.84,81551.57,0.0,0.51491,0.00019,25.59686]
[1778463742184,32.84,81551.57,0.0,0.51491,0.00019,25.59686]
[1778463742452,32.84,81547.33,0.0,0.51411,0.00019,25.5974]
[1778463743001,32.84,81547.33,0.0,0.51411,0.00019,25.5974]
[1778463743042,32.84,81540.83,0.0,0.51288,0.00019,25.59803]
[1778463744549,32.84,81540.83,0.0,0.51288,0.00019,25.59803]
[1778463744556,32.84,81540.83,0.0,0.51288,0.00019,25.59803]
[1778463744630,32.84,81539.66,0.0,0.51266,0.00019,25.59812]
[1778463749972,32.84,81544.08,0.0,0.5135,0.00019,25.59774]
[1778463753724,32.83,81543.88,0.0,0.51346,0.00019,25.59383]
[1778463753734,32.83,81543.88,0.0,0.51346,0.00019,25.59383]
[1778463753960,32.83,81544.91,0.0,0.51366,0.00019,25.59373]
[1778463753975,32.83,81544.91,0.0,0.51366,0.00019,25.59373]
[1778463754511,32.83,81544.91,0.0,0.51366,0.00019,25.59373]
[1778463754541,32.83,81544.91,0.0,0.51366,0.00019,25.59373]
[1778463754642,32.83,81545.11,0.0,0.51369,0.00019,25.59371]
[1778463760041,32.83,81546.0,0.0,0.51386,0.00019,25.59361]
[1778463765076,32.83,81545.62,0.0,0.51379,0.00019,25.59366]
[1778463770505,32.83,81546.03,0.0,0.51387,0.00019,25.59361]
[1778463770701,32.83,81546.03,0.0,0.51387,0.00019,25.59361]
[1778463770736,32.83,81546.09,0.0,0.51388,0.00019,25.5936]
[1778463774066,32.83,81545.96,0.0,0.51386,0.00019,25.59362]
[1778463774075,32.83,81545.96,0.0,0.51386,0.00019,25.59362]
[1778463774139,32.83,81545.03,0.0,0.51368,0.00019,25.59372]
[1778463774823,32.83,81545.03,0.0,0.51368,0.00019,25.59372]
[1778463774846,32.83,81545.03,0.0,0.51368,0.00019,25.59372]
[1778463775629,32.83,81552.83,0.0,0.51516,0.00019,25.59274]
[1778463776275,32.83,81552.83,0.0,0.51516,0.00019,25.59274]
[1778463776297,32.83,81552.83,0.0,0.51516,0.00019,25.59274]
[1778463776424,32.83,81552.83,0.0,0.51516,0.00019,25.59274]
[1778463776672,32.82,81552.38,0.0,0.51507,0.00019,25.59281]
[1778463777303,32.82,81552.38,0.0,0.51507,0.00019,25.59281]
[1778463777315,32.82,81552.38,0.0,0.51507,0.00019,25.59281]
[1778463777339,32.82,81552.38,0.0,0.51507,0.00019,25.59281]
[1778463777353,32.82,81552.38,0.0,0.51507,0.00019,25.59281]
[1778463777385,32.82,81552.38,0.0,0.51507,0.00019,25.59281]
[1778463777706,32.82,81552.38,0.0,0.51507,0.00019,25.59281]
[1778463777752,32.82,81553.09,0.0,0.5152,0.00019,25.5927]
[1778463777948,32.82,81553.09,0.0,0.5152,0.00019,25.5927]
[1778463777973,32.82,81553.09,0.0,0.5152,0.00019,25.5927]
[1778463778182,32.82,81553.09,0.0,0.5152,0.00019,25.5927]
[1778463778687,32.82,81563.52,0.0,0.51718,0.00019,25.59083]
[1778463778973,32.82,81563.52,0.0,0.51718,0.00019,25.59083]
[1778463779712,32.82,81566.07,0.0,0.51766,0.00019,25.59028]
[1778463780532,32.82,81566.07,0.0,0.51766,0.00019,25.59028]
[1778463780555,32.82,81566.07,0.0,0.51766,0.00019,25.59028]
[1778463781297,32.82,81559.91,0.0,0.5165,0.00019,25.59155]
[1778463782533,32.82,81559.91,0.0,0.5165,0.00019,25.59155]
[1778463782560,32.82,81559.91,0.0,0.5165,0.00019,25.59155]
[1778463782589,32.82,81559.91,0.0,0.5165,0.00019,25.59155]
[1778463782618,32.82,81559.91,0.0,0.5165,0.00019,25.59155]
[1778463782796,32.82,81559.91,0.0,0.5165,0.00019,25.59155]
[1778463782742,32.82,81558.6,0.0,0.51625,0.00019,25.59179]
[1778463783126,32.82,81558.6,0.0,0.51625,0.00019,25.59179]
[1778463783156,32.82,81558.6,0.0,0.51625,0.00019,25.59179]
[1778463783212,32.82,81555.42,0.0,0.51565,0.00019,25.59233]
[1778463784056,32.82,81555.42,0.0,0.51565,0.00019,25.59233]
[1778463785053,32.82,81555.42,0.0,0.51565,0.00019,25.59233]
[1778463785220,32.82,81553.36,0.0,0.51526,0.00019,25.59266]
[1778463786944,32.81,81554.6,0.0,0.51549,0.00019,25.59246]
[1778463787239,32.81,81554.81,0.0,0.51553,0.00019,25.59243]
[1778463788567,32.81,81554.81,0.0,0.51553,0.00019,25.59243]
[1778463788586,32.81,81554.81,0.0,0.51553,0.00019,25.59243]
[1778463788668,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463789149,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463789168,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463789185,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463789828,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463789865,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463790529,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463790576,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463790642,32.81,81547.21,0.0,0.51409,0.00019,25.59348]
[1778463790742,32.81,81544.47,0.0,0.51357,0.00019,25.59377]
[1778463791237,32.81,81544.47,0.0,0.51357,0.00019,25.59377]
[1778463791245,32.81,81544.47,0.0,0.51357,0.00019,25.59377]
[1778463791264,32.81,81551.46,0.0,0.5149,0.00019,25.59293]
[1778463793297,32.81,81550.04,0.0,0.51463,0.00019,25.59312]
[1778463793381,32.81,81549.92,0.0,0.51461,0.00019,25.59314]
[1778463798263,32.81,81550.79,0.0,0.51477,0.00019,25.59302]
[1778463798364,32.81,81551.21,0.0,0.51485,0.00019,25.59297]
[1778463803146,32.81,81549.89,0.0,0.5146,0.00019,25.59314]
[1778463803220,32.81,81549.89,0.0,0.5146,0.00019,25.59314]
[1778463803231,32.81,81549.89,0.0,0.5146,0.00019,25.59314]
[1778463803248,32.81,81549.89,0.0,0.5146,0.00019,25.59314]
[1778463803700,32.81,81549.89,0.0,0.5146,0.00019,25.59314]
[1778463803763,32.81,81549.89,0.0,0.5146,0.00019,25.59314]
[1778463803770,32.81,81547.61,0.0,0.51417,0.00019,25.59343]
[1778463803854,32.81,81547.61,0.0,0.51417,0.00019,25.59343]
[1778463804351,32.81,81547.38,0.0,0.51413,0.00019,25.59345]
[1778463805312,32.81,81547.38,0.0,0.51413,0.00019,25.59345]
[1778463805595,32.81,81547.38,0.0,0.51413,0.00019,25.59345]
[1778463805666,32.81,81536.08,0.0,0.51199,0.00019,25.5944]
[1778463805998,32.81,81536.08,0.0,0.51199,0.00019,25.5944]
[1778463806366,32.81,81536.08,0.0,0.51199,0.00019,25.5944]
[1778463807564,32.81,81536.08,0.0,0.51199,0.00019,25.5944]
[1778463807662,32.81,81533.08,0.0,0.51142,0.00019,25.59453]
[1778463809066,32.81,81533.08,0.0,0.51142,0.00019,25.59453]
[1778463809386,32.82,81532.54,0.0,0.51132,0.00019,25.59455]
[1778463814429,32.82,81533.07,0.0,0.51142,0.00019,25.5906]
[1778463816182,32.82,81533.13,0.0,0.51143,0.00019,25.5906]
[1778463816202,32.82,81533.13,0.0,0.51143,0.00019,25.5906]
[1778463816442,32.82,81532.67,0.0,0.51134,0.00019,25.59062]
[1778463817125,32.82,81532.67,0.0,0.51134,0.00019,25.59062]
[1778463817448,32.82,81533.84,0.0,0.51156,0.00019,25.59057]
[1778463821586,32.82,81539.22,0.0,0.51258,0.00019,25.59029]
[1778463821950,32.82,81539.22,0.0,0.51258,0.00019,25.59029]
[1778463822027,32.82,81539.22,0.0,0.51258,0.00019,25.59029]
[1778463822770,32.82,81539.22,0.0,0.51258,0.00019,25.59029]
[1778463822800,32.82,81539.22,0.0,0.51258,0.00019,25.59029]
[1778463822843,32.82,81529.3,0.0,0.5107,0.00019,25.59069]
[1778463823018,32.82,81529.3,0.0,0.5107,0.00019,25.59069]
[1778463823246,32.82,81529.3,0.0,0.5107,0.00019,25.59069]
[1778463823493,32.82,81529.3,0.0,0.5107,0.00019,25.59069]
[1778463824502,32.82,81529.3,0.0,0.5107,0.00019,25.59069]
[1778463824539,32.82,81529.3,0.0,0.5107,0.00019,25.59069]
[1778463824545,32.82,81529.3,0.0,0.5107,0.00019,25.59069]
[1778463824604,32.83,81528.34,0.0,0.51052,0.00019,25.5907]
[1778463825098,32.83,81528.34,0.0,0.51052,0.00019,25.5907]
[1778463825130,32.83,81528.34,0.0,0.51052,0.00019,25.5907]
[1778463825787,32.83,81528.34,0.0,0.51052,0.00019,25.5907]
[1778463825797,32.83,81528.34,0.0,0.51052,0.00019,25.5907]
[1778463826137,32.83,81528.34,0.0,0.51052,0.00019,25.5907]
[1778463831476,32.83,81526.73,0.0,0.51022,0.00019,25.5907]
[1778463835500,32.84,81526.57,0.0,0.51019,0.00019,25.5907]
[1778463835513,32.84,81526.57,0.0,0.51019,0.00019,25.5907]
[1778463835530,32.84,81526.57,0.0,0.51019,0.00019,25.5907]
[1778463835579,32.84,81526.31,0.0,0.51014,0.00019,25.5907]
[1778463836996,32.84,81530.67,0.0,0.51096,0.00019,25.59067]
[1778463837031,32.84,81530.67,0.0,0.51096,0.00019,25.59067]
[1778463837593,32.84,81535.76,0.0,0.51192,0.00019,25.59049]
[1778463837927,32.84,81535.76,0.0,0.51192,0.00019,25.59049]
[1778463837934,32.84,81535.76,0.0,0.51192,0.00019,25.59049]
[1778463837951,32.84,81535.76,0.0,0.51192,0.00019,25.59049]
[1778463838600,32.84,81536.32,0.0,0.51203,0.00019,25.59046]
[1778463839619,32.84,81536.32,0.0,0.51203,0.00019,25.59046]
[1778463839648,32.84,81536.32,0.0,0.51203,0.00019,25.59046]
[1778463839691,32.84,81537.04,0.0,0.51217,0.00019,25.59042]
[1778463840554,32.84,81537.04,0.0,0.51217,0.00019,25.59042]
[1778463841227,32.84,81533.29,0.0,0.51146,0.00019,25.5906]
[1778463841735,32.84,81525.7,0.0,0.51002,0.00019,25.59069]
[1778463842133,32.84,81525.7,0.0,0.51002,0.00019,25.59069]
[1778463842555,32.84,81525.7,0.0,0.51002,0.00019,25.59069]
[1778463842629,32.84,81525.7,0.0,0.51002,0.00019,25.59069]
[1778463845656,32.84,81525.37,0.0,0.50996,0.00019,25.59069]
[1778463845997,32.84,81524.72,0.0,0.50984,0.00019,25.59068]
[1778463846630,32.84,81524.72,0.0,0.50984,0.00019,25.59068]
[1778463846706,32.84,81528.96,0.0,0.51064,0.00019,25.59069]
[1778463847150,32.84,81528.96,0.0,0.51064,0.00019,25.59069]
[1778463847891,32.84,81528.96,0.0,0.51064,0.00019,25.59069]
[1778463847918,32.84,81528.96,0.0,0.51064,0.00019,25.59069]
[1778463848674,32.84,81529.97,0.0,0.51083,0.00019,25.59068]
[1778463850028,32.84,81530.18,0.0,0.51087,0.00019,25.59068]
[1778463850038,32.84,81530.18,0.0,0.51087,0.00019,25.59068]
[1778463850727,32.84,81530.18,0.0,0.51087,0.00019,25.59068]
[1778463850821,32.84,81532.58,0.0,0.51132,0.00019,25.59062]
[1778463856864,32.84,81533.78,0.0,0.51155,0.00019,25.59058]
[1778463858229,32.84,81531.63,0.0,0.51114,0.00019,25.59065]
[1778463858244,32.84,81531.63,0.0,0.51114,0.00019,25.59065]
[1778463858742,32.84,81532.56,0.0,0.51132,0.00019,25.59062]
[1778463863776,32.84,81533.77,0.0,0.51155,0.00019,25.59058]
[1778463868887,32.84,81528.88,0.0,0.51062,0.00019,25.59069]
[1778463874414,32.85,81525.91,0.0,0.51006,0.00019,25.58677]
[1778463877648,32.85,81525.4,0.0,0.50996,0.00019,25.58676]
[1778463877800,32.85,81525.4,0.0,0.50996,0.00019,25.58676]
[1778463877820,32.85,81525.4,0.0,0.50996,0.00019,25.58676]
[1778463877827,32.85,81525.4,0.0,0.50996,0.00019,25.58676]
[1778463877901,32.86,81521.12,0.0,0.50915,0.00019,25.58666]
[1778463882022,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882049,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882098,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882112,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882259,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882301,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882748,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882757,32.86,81516.39,0.0,0.50826,0.00019,25.58643]
[1778463882910,32.86,81516.21,0.0,0.50823,0.00019,25.58642]
[1778463883330,32.86,81516.21,0.0,0.50823,0.00019,25.58642]
[1778463883357,32.86,81516.21,0.0,0.50823,0.00019,25.58642]
[1778463883503,32.86,81516.21,0.0,0.50823,0.00019,25.58642]
[1778463883593,32.86,81516.21,0.0,0.50823,0.00019,25.58642]
[1778463883647,32.86,81516.21,0.0,0.50823,0.00019,25.58642]
[1778463883811,32.86,81505.77,0.0,0.50625,0.00019,25.58544]
[1778463884048,32.86,81489.13,0.0,0.5031,0.00019,25.58259]
[1778463885668,32.86,81489.13,0.0,0.5031,0.00019,25.58259]
[1778463885748,32.86,81489.13,0.0,0.5031,0.00019,25.58259]
[1778463885769,32.86,81483.36,0.0,0.50201,0.00019,25.58122]
[1778463886369,32.86,81483.36,0.0,0.50201,0.00019,25.58122]
[1778463886396,32.86,81483.36,0.0,0.50201,0.00019,25.58122]
[1778463886497,32.86,81482.54,0.0,0.50185,0.00019,25.58101]
[1778463887623,32.86,81482.54,0.0,0.50185,0.00019,25.58101]
[1778463887672,32.86,81481.66,0.0,0.50169,0.00019,25.58079]
[1778463888747,32.86,81481.66,0.0,0.50169,0.00019,25.58079]
[1778463888776,32.86,81481.66,0.0,0.50169,0.00019,25.58079]
[1778463888877,32.85,81476.46,0.0,0.5007,0.00019,25.57934]
[1778463889415,32.85,81476.46,0.0,0.5007,0.00019,25.57934]
[1778463890075,32.85,81474.96,0.0,0.50042,0.00019,25.5789]
[1778463891019,32.85,81473.2,0.0,0.50008,0.00019,25.57836]
[1778463891711,32.85,81473.2,0.0,0.50008,0.00019,25.57836]
[1778463891780,32.85,81472.63,0.0,0.49997,0.00019,25.57818]
[1778463895273,32.85,81472.82,0.0,0.50001,0.00019,25.57824]
[1778463895290,32.85,81472.82,0.0,0.50001,0.00019,25.57824]
[1778463895300,32.85,81472.87,0.0,0.50002,0.00019,25.57825]
[1778463896807,32.85,81472.87,0.0,0.50002,0.00019,25.57825]
[1778463896834,32.85,81472.87,0.0,0.50002,0.00019,25.57825]
[1778463896846,32.85,81470.7,0.0,0.49961,0.00019,25.57756]
[1778463898092,32.84,81470.7,0.0,0.49961,0.00019,25.57756]
[1778463898125,32.84,81470.7,0.0,0.49961,0.00019,25.57756]
[1778463898771,32.84,81470.7,0.0,0.49961,0.00019,25.57756]
[1778463898804,32.84,81470.7,0.0,0.49961,0.00019,25.57756]
[1778463900107,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900121,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900698,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900741,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900771,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900801,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900844,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900854,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900874,32.84,81470.3,0.0,0.49953,0.00019,25.57743]
[1778463900837,32.84,81470.52,0.0,0.49957,0.00019,25.5775]
[1778463902815,32.84,81458.35,0.0,0.49726,0.00019,25.57309]
[1778463903853,32.84,81458.35,0.0,0.49726,0.00019,25.57309]
[1778463903887,32.84,81458.35,0.0,0.49726,0.00019,25.57309]
[1778463904790,32.84,81458.58,0.0,0.49731,0.00019,25.57319]
[1778463904814,32.84,81458.58,0.0,0.49731,0.00019,25.57319]
[1778463904821,32.84,81466.57,0.0,0.49882,0.00019,25.57616]
[1778463905379,32.84,81466.57,0.0,0.49882,0.00019,25.57616]
[1778463905413,32.84,81466.57,0.0,0.49882,0.00019,25.57616]
[1778463905871,32.84,81469.93,0.0,0.49946,0.00019,25.57731]
[1778463908482,32.84,81466.35,0.0,0.49878,0.00019,25.57609]
[1778463908556,32.84,81466.35,0.0,0.49878,0.00019,25.57609]
[1778463908821,32.84,81464.18,0.0,0.49837,0.00019,25.57531]
[1778463910650,32.83,81458.06,0.0,0.49721,0.00019,25.57298]
[1778463912056,32.83,81458.06,0.0,0.49721,0.00019,25.57298]
[1778463912082,32.83,81458.06,0.0,0.49721,0.00019,25.57298]
[1778463912626,32.83,81457.97,0.0,0.49719,0.00019,25.57294]
[1778463917478,32.83,81459.37,0.0,0.49745,0.00019,25.57349]
[1778463917523,32.83,81459.37,0.0,0.49745,0.00019,25.57349]
[1778463917705,32.83,81459.37,0.0,0.49745,0.00019,25.57349]
[1778463917724,32.83,81459.37,0.0,0.49745,0.00019,25.57349]
[1778463917901,32.83,81459.37,0.0,0.49745,0.00019,25.57349]
[1778463917905,32.83,81459.81,0.0,0.49754,0.00019,25.57367]
[1778463918226,32.83,81459.81,0.0,0.49754,0.00019,25.57367]
[1778463918265,32.83,81459.81,0.0,0.49754,0.00019,25.57367]
[1778463918277,32.83,81459.81,0.0,0.49754,0.00019,25.57367]
[1778463918279,32.83,81459.81,0.0,0.49754,0.00019,25.57367]
[1778463918698,32.83,81459.81,0.0,0.49754,0.00019,25.57367]
[1778463918953,32.83,81449.72,0.0,0.49562,0.00019,25.56945]
[1778463919676,32.83,81449.72,0.0,0.49562,0.00019,25.56945]
[1778463919687,32.83,81449.72,0.0,0.49562,0.00019,25.56945]
[1778463919691,32.83,81449.72,0.0,0.49562,0.00019,25.56945]
[1778463919779,32.83,81444.61,0.0,0.49465,0.00019,25.56709]
[1778463920276,32.83,81444.61,0.0,0.49465,0.00019,25.56709]
[1778463920429,32.83,81444.61,0.0,0.49465,0.00019,25.56709]
[1778463921107,32.83,81444.35,0.0,0.4946,0.00019,25.56696]
[1778463921128,32.83,81444.35,0.0,0.4946,0.00019,25.56696]
[1778463921141,32.83,81444.35,0.0,0.4946,0.00019,25.56696]
[1778463921145,32.83,81444.35,0.0,0.4946,0.00019,25.56696]
[1778463921246,32.83,81444.35,0.0,0.4946,0.00019,25.56696]
[1778463921857,32.83,81440.68,0.0,0.49391,0.00019,25.56517]
[1778463921976,32.83,81440.68,0.0,0.49391,0.00019,25.56517]
[1778463921986,32.83,81440.68,0.0,0.49391,0.00019,25.56517]
[1778463922307,32.83,81440.53,0.0,0.49388,0.00019,25.56509]
[1778463924400,32.83,81440.53,0.0,0.49388,0.00019,25.5651]
[1778463924440,32.83,81440.53,0.0,0.49388,0.00019,25.5651]
[1778463924483,32.83,81440.53,0.0,0.49388,0.00019,25.5651]
[1778463924507,32.83,81440.53,0.0,0.49388,0.00019,25.5651]
[1778463924596,32.83,81440.57,0.0,0.49389,0.00019,25.56512]
[1778463925495,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463926216,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927380,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927530,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927538,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927707,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927749,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927825,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927866,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927934,32.83,81427.09,0.0,0.49134,0.00019,25.55785]
[1778463927919,32.83,81426.83,0.0,0.49129,0.00019,25.5577]
[1778463928157,32.83,81426.83,0.0,0.49129,0.00019,25.5577]
[1778463928294,32.83,81426.83,0.0,0.49129,0.00019,25.5577]
[1778463928327,32.83,81426.83,0.0,0.49129,0.00019,25.5577]
[1778463928388,32.83,81426.83,0.0,0.49129,0.00019,25.5577]
[1778463928930,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463929044,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463929063,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463929239,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463930004,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463930019,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463930686,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463930923,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463930933,32.84,81402.18,0.0,0.48662,0.00019,25.54168]
[1778463930773,32.84,81397.84,0.0,0.48579,0.00019,25.53849]
[1778463931638,32.84,81397.84,0.0,0.48579,0.00019,25.53849]
[1778463931663,32.84,81397.84,0.0,0.48579,0.00019,25.53849]
[1778463937315,32.84,81401.67,0.0,0.48652,0.00019,25.53739]
[1778463938083,32.85,81402.01,0.0,0.48659,0.00019,25.53764]
[1778463938114,32.85,81402.01,0.0,0.48659,0.00019,25.53764]
[1778463938115,32.85,81402.01,0.0,0.48659,0.00019,25.53764]
[1778463938125,32.85,81402.01,0.0,0.48659,0.00019,25.53764]
[1778463938128,32.85,81402.01,0.0,0.48659,0.00019,25.53764]
[1778463938405,32.85,81399.0,0.0,0.48602,0.00019,25.53544]
[1778463942728,32.85,81393.76,0.0,0.48502,0.00019,25.53149]
[1778463944378,32.84,81385.95,0.0,0.48354,0.00019,25.5253]
[1778463944440,32.84,81385.95,0.0,0.48354,0.00019,25.5253]
[1778463944472,32.84,81385.95,0.0,0.48354,0.00019,25.5253]
[1778463945071,32.84,81385.63,0.0,0.48348,0.00019,25.52504]
[1778463945081,32.84,81385.63,0.0,0.48348,0.00019,25.52504]
[1778463946246,32.84,81385.63,0.0,0.48348,0.00019,25.52503]
[1778463946323,32.84,81385.63,0.0,0.48348,0.00019,25.52503]
[1778463946557,32.84,81391.58,0.0,0.48461,0.00019,25.52979]
[1778463947654,32.84,81397.63,0.0,0.48575,0.00019,25.53441]
[1778463949989,32.84,81394.08,0.0,0.48508,0.00019,25.53172]
[1778463950340,32.84,81394.08,0.0,0.48508,0.00019,25.53172]
[1778463950372,32.84,81394.08,0.0,0.48508,0.00019,25.53172]
[1778463951191,32.84,81401.76,0.0,0.48654,0.00019,25.53745]
[1778463951266,32.84,81401.76,0.0,0.48654,0.00019,25.53745]
[1778463951708,32.84,81409.76,0.0,0.48805,0.00019,25.54306]
[1778463952909,32.84,81409.76,0.0,0.48805,0.00019,25.54306]
[1778463952941,32.84,81409.76,0.0,0.48805,0.00019,25.54306]
[1778463953047,32.84,81414.58,0.0,0.48897,0.00019,25.54626]
[1778463953874,32.84,81425.13,0.0,0.49097,0.00019,25.55279]
[1778463954121,32.84,81425.13,0.0,0.49097,0.00019,25.55279]
[1778463954133,32.84,81425.13,0.0,0.49097,0.00019,25.55279]
[1778463954268,32.84,81425.13,0.0,0.49097,0.00019,25.55279]
[1778463954290,32.84,81425.13,0.0,0.49097,0.00019,25.55279]
[1778463954385,32.84,81425.13,0.0,0.49097,0.00019,25.55279]
[1778463954480,32.84,81425.13,0.0,0.49097,0.00019,25.55279]
[1778463954803,32.84,81429.97,0.0,0.49188,0.00019,25.55557]
[1778463955330,32.84,81429.97,0.0,0.49188,0.00019,25.55557]
[1778463955977,32.84,81431.28,0.0,0.49213,0.00019,25.5563]
[1778463960374,32.84,81432.61,0.0,0.49239,0.00019,25.55703]
[1778463960440,32.84,81432.61,0.0,0.49239,0.00019,25.55703]
[1778463960449,32.84,81432.61,0.0,0.49239,0.00019,25.55703]
[1778463960937,32.85,81431.46,0.0,0.49217,0.00019,25.5564]
[1778463961076,32.85,81431.46,0.0,0.49217,0.00019,25.5564]
[1778463961482,32.85,81431.46,0.0,0.49217,0.00019,25.5564]
[1778463961539,32.85,81426.25,0.0,0.49118,0.00019,25.55345]
[1778463967288,32.85,81427.39,0.0,0.4914,0.00019,25.55411]
[1778463972673,32.85,81427.89,0.0,0.49149,0.00019,25.55439]
[1778463977571,32.85,81428.9,0.0,0.49168,0.00019,25.55497]
[1778463977598,32.85,81428.9,0.0,0.49168,0.00019,25.55497]
[1778463977863,32.85,81428.9,0.0,0.49168,0.00019,25.55497]
[1778463977872,32.85,81428.9,0.0,0.49168,0.00019,25.55497]
[1778463977925,32.85,81429.17,0.0,0.49173,0.00019,25.55512]
[1778463979215,32.85,81425.89,0.0,0.49111,0.00019,25.55324]
[1778463979853,32.85,81425.89,0.0,0.49111,0.00019,25.55324]
[1778463980996,32.85,81425.61,0.0,0.49106,0.00019,25.55307]
[1778463981043,32.85,81425.61,0.0,0.49106,0.00019,25.55307]
[1778463981053,32.85,81425.61,0.0,0.49106,0.00019,25.55307]
[1778463981062,32.85,81425.61,0.0,0.49106,0.00019,25.55307]
[1778463981077,32.85,81425.61,0.0,0.49106,0.00019,25.55307]
[1778463981909,32.85,81425.61,0.0,0.49106,0.00019,25.55307]
[1778463981957,32.85,81425.61,0.0,0.49106,0.00019,25.55307]
[1778463982008,32.85,81418.59,0.0,0.48973,0.00019,25.54882]
[1778463982663,32.85,81418.59,0.0,0.48973,0.00019,25.54882]
[1778463982702,32.85,81418.59,0.0,0.48973,0.00019,25.54882]
[1778463982743,32.85,81417.01,0.0,0.48943,0.00019,25.54782]
[1778463985833,32.85,81416.14,0.0,0.48927,0.00019,25.54727]
[1778463985881,32.85,81416.14,0.0,0.48927,0.00019,25.54727]
[1778463985894,32.85,81415.54,0.0,0.48915,0.00019,25.54688]
[1778463987957,32.85,81415.54,0.0,0.48915,0.00019,25.54688]
[1778463987994,32.85,81415.54,0.0,0.48915,0.00019,25.54688]
[1778463988870,32.85,81415.54,0.0,0.48916,0.00019,25.54689]
[1778463988916,32.85,81415.54,0.0,0.48916,0.00019,25.54689]
[1778463989022,32.85,81415.54,0.0,0.48916,0.00019,25.54689]
[1778463989033,32.85,81415.54,0.0,0.48916,0.00019,25.54689]
[1778463988957,32.85,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463989296,32.85,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463989966,32.85,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463990006,32.85,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463989693,32.86,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463990155,32.86,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463990834,32.86,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463990856,32.86,81417.14,0.0,0.48946,0.00019,25.54791]
[1778463990913,32.86,81434.69,0.0,0.49279,0.00019,25.55816]
[1778463991851,32.86,81434.69,0.0,0.49279,0.00019,25.55816]
[1778463991887,32.86,81434.69,0.0,0.49279,0.00019,25.55816]
[1778463991900,32.86,81434.56,0.0,0.49276,0.00019,25.55416]
[1778463997900,32.86,81434.72,0.0,0.49279,0.00019,25.55425]
[1778464003793,32.86,81435.0,0.0,0.49285,0.00019,25.5544]
[1778464009004,32.86,81433.63,0.0,0.49259,0.00019,25.55367]
[1778464009760,32.86,81433.63,0.0,0.49259,0.00019,25.55367]
[1778464009768,32.86,81433.63,0.0,0.49259,0.00019,25.55367]
[1778464009798,32.86,81433.63,0.0,0.49259,0.00019,25.55367]
[1778464009856,32.86,81437.88,0.0,0.49339,0.00019,25.55591]
[1778464013676,32.86,81438.36,0.0,0.49348,0.00019,25.55615]
[1778464013770,32.86,81438.36,0.0,0.49348,0.00019,25.55615]
[1778464015759,32.86,81438.54,0.0,0.49352,0.00019,25.55625]
[1778464015798,32.86,81438.54,0.0,0.49352,0.00019,25.55625]
[1778464015878,32.86,81438.18,0.0,0.49345,0.00019,25.55606]
[1778464018850,32.86,81434.31,0.0,0.49272,0.00019,25.55403]
[1778464018908,32.86,81434.31,0.0,0.49272,0.00019,25.55403]
[1778464018951,32.86,81430.93,0.0,0.49208,0.00019,25.55219]
[1778464020773,32.87,81430.93,0.0,0.49208,0.00019,25.55219]
[1778464020789,32.87,81430.93,0.0,0.49208,0.00019,25.55219]
[1778464020979,32.87,81425.92,0.0,0.49113,0.00019,25.54934]
[1778464022169,32.87,81425.92,0.0,0.49113,0.00019,25.54934]
[1778464024582,32.87,81422.01,0.0,0.49039,0.00019,25.54701]
[1778464025007,32.87,81422.01,0.0,0.49039,0.00019,25.54701]
[1778464025046,32.87,81425.99,0.0,0.49114,0.00019,25.54938]
[1778464030372,32.87,81427.38,0.0,0.49141,0.00019,25.55019]
[1778464036024,32.88,81428.29,0.0,0.49158,0.00019,25.55072]
[1778464039365,32.88,81429.44,0.0,0.4918,0.00019,25.55137]
[1778464039414,32.88,81429.44,0.0,0.4918,0.00019,25.55137]
[1778464039599,32.88,81429.44,0.0,0.4918,0.00019,25.55137]
[1778464040049,32.89,81430.81,0.0,0.49206,0.00019,25.55214]
[1778464041055,32.89,81437.0,0.0,0.49324,0.00019,25.55546]
[1778464041455,32.89,81437.0,0.0,0.49324,0.00019,25.55546]
[1778464042063,32.89,81441.34,0.0,0.49406,0.00019,25.55766]
[1778464044448,32.89,81442.08,0.0,0.4942,0.00019,25.55803]
[1778464045088,32.89,81443.5,0.0,0.49447,0.00019,25.55872]
[1778464045543,32.89,81443.5,0.0,0.49447,0.00019,25.55872]
[1778464046091,32.89,81451.85,0.0,0.49605,0.00019,25.56254]
[1778464047107,32.89,81455.31,0.0,0.4967,0.00019,25.56401]
[1778464047142,32.89,81455.31,0.0,0.4967,0.00019,25.56401]
[1778464047204,32.89,81455.31,0.0,0.4967,0.00019,25.56401]
[1778464048105,32.89,81455.31,0.0,0.4967,0.00019,25.56401]
[1778464048522,32.89,81455.31,0.0,0.4967,0.00019,25.56401]
[1778464048538,32.89,81455.31,0.0,0.4967,0.00019,25.56401]
[1778464049112,32.89,81455.07,0.0,0.49666,0.00019,25.56391]
[1778464049301,32.89,81455.07,0.0,0.49666,0.00019,25.56391]
[1778464049414,32.89,81455.07,0.0,0.49666,0.00019,25.56391]
[1778464049594,32.89,81455.07,0.0,0.49666,0.00019,25.56391]
[1778464049624,32.89,81455.07,0.0,0.49666,0.00019,25.56391]
[1778464049625,32.89,81455.07,0.0,0.49666,0.00019,25.56391]
[1778464049631,32.89,81455.07,0.0,0.49666,0.00019,25.56391]
[1778464050120,32.89,81461.8,0.0,0.49793,0.00019,25.56658]
[1778464050383,32.89,81461.8,0.0,0.49793,0.00019,25.56658]
[1778464050446,32.89,81461.8,0.0,0.49793,0.00019,25.56658]
[1778464051125,32.89,81466.67,0.0,0.49885,0.00019,25.56441]
[1778464051131,32.89,81466.67,0.0,0.49885,0.00019,25.56441]
[1778464052133,32.89,81467.23,0.0,0.49896,0.00019,25.56461]
[1778464056105,32.89,81467.02,0.0,0.49892,0.00019,25.56453]
[1778464057007,32.89,81466.54,0.0,0.49883,0.00019,25.56437]
[1778464057064,32.89,81466.54,0.0,0.49883,0.00019,25.56437]
[1778464057170,32.89,81465.86,0.0,0.4987,0.00019,25.56413]
[1778464057733,32.89,81465.86,0.0,0.4987,0.00019,25.56413]
[1778464057766,32.89,81465.86,0.0,0.4987,0.00019,25.56413]
[1778464058174,32.89,81465.48,0.0,0.49863,0.00019,25.56399]
[1778464060993,32.89,81464.99,0.0,0.49853,0.00019,25.56382]
[1778464061041,32.89,81464.99,0.0,0.49853,0.00019,25.56382]
[1778464061088,32.89,81470.48,0.0,0.49957,0.00019,25.5657]
[1778464061876,32.89,81470.48,0.0,0.49957,0.00019,25.5657]
[1778464061893,32.89,81470.48,0.0,0.49957,0.00019,25.5657]
[1778464061977,32.88,81474.26,0.0,0.50029,0.00019,25.56689]
[1778464063001,32.88,81474.26,0.0,0.50029,0.00019,25.56689]
[1778464063013,32.88,81474.26,0.0,0.50029,0.00019,25.56689]
[1778464063102,32.88,81475.34,0.0,0.50049,0.00019,25.56722]
[1778464064811,32.88,81478.93,0.0,0.50117,0.00019,25.56826]
[1778464064894,32.88,81478.93,0.0,0.50117,0.00019,25.56826]
[1778464065114,32.89,81481.64,0.0,0.50168,0.00019,25.56899]
[1778464066372,32.89,81481.64,0.0,0.50168,0.00019,25.56899]
[1778464066407,32.88,81464.11,0.0,0.49837,0.00019,25.5635]
[1778464067845,32.88,81464.11,0.0,0.49837,0.00019,25.5635]
[1778464067936,32.88,81462.88,0.0,0.49813,0.00019,25.56305]
[1778464069177,32.88,81462.88,0.0,0.49813,0.00019,25.56305]
[1778464069832,32.88,81462.8,0.0,0.49812,0.00019,25.56302]
[1778464070980,32.88,81462.94,0.0,0.49814,0.00019,25.56307]
[1778464070992,32.88,81462.94,0.0,0.49814,0.00019,25.56307]
[1778464071082,32.88,81463.09,0.0,0.49817,0.00019,25.56313]
[1778464076552,32.88,81460.31,0.0,0.49764,0.00019,25.56208]
[1778464078917,32.88,81460.51,0.0,0.49768,0.00019,25.56215]
[1778464080194,32.88,81456.44,0.0,0.49691,0.00019,25.56054]
[1778464080329,32.88,81456.19,0.0,0.49686,0.00019,25.56044]
[1778464083201,32.88,81453.6,0.0,0.49637,0.00019,25.55936]
[1778464086373,32.88,81451.08,0.0,0.4959,0.00019,25.55827]
[1778464087306,32.88,81450.67,0.0,0.49582,0.00019,25.55809]
[1778464087472,32.88,81444.84,0.0,0.49472,0.00019,25.55543]
[1778464089342,32.88,81445.02,0.0,0.49475,0.00019,25.55551]
[1778464092639,32.88,81442.04,0.0,0.49419,0.00019,25.55408]
[1778464092695,32.88,81444.72,0.0,0.49469,0.00019,25.55537]
[1778464094944,32.88,81444.37,0.0,0.49463,0.00019,25.5552]
[1778464095045,32.89,81444.25,0.0,0.49461,0.00019,25.55515]
[1778464100470,32.89,81444.45,0.0,0.49465,0.00019,25.55524]
[1778464101496,32.89,81444.45,0.0,0.49465,0.00019,25.55524]
[1778464101535,32.89,81444.45,0.0,0.49465,0.00019,25.55524]
[1778464101738,32.89,81450.33,0.0,0.49576,0.00019,25.55795]
[1778464102703,32.89,81455.5,0.0,0.49674,0.00019,25.56016]
[1778464104906,32.89,81455.11,0.0,0.49667,0.00019,25.56]
[1778464105213,32.89,81455.54,0.0,0.49675,0.00019,25.56018]
[1778464110543,32.9,81455.01,0.0,0.49665,0.00019,25.55996]
[1778464110643,32.9,81451.54,0.0,0.49599,0.00019,25.55848]
[1778464112102,32.9,81451.54,0.0,0.49599,0.00019,25.55848]
[1778464112203,32.9,81451.47,0.0,0.49598,0.00019,25.55452]
[1778464113193,32.9,81451.47,0.0,0.49598,0.00019,25.55452]
[1778464113222,32.9,81451.47,0.0,0.49598,0.00019,25.55452]
[1778464113951,32.9,81453.02,0.0,0.49627,0.00019,25.55519]
[1778464113988,32.9,81453.02,0.0,0.49627,0.00019,25.55519]
[1778464114802,32.9,81452.49,0.0,0.49617,0.00019,25.55496]
[1778464114848,32.9,81452.49,0.0,0.49617,0.00019,25.55496]
[1778464115197,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464116140,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464116185,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464116498,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464117310,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464117363,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464117590,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464118298,32.9,81452.32,0.0,0.49614,0.00019,25.55489]
[1778464118596,32.91,81452.53,0.0,0.49618,0.00019,25.55498]
[1778464119829,32.91,81452.53,0.0,0.49618,0.00019,25.55498]
[1778464119857,32.91,81452.53,0.0,0.49618,0.00019,25.55498]
[1778464120229,32.9,81459.36,0.0,0.49747,0.00019,25.55778]
[1778464121823,32.9,81464.64,0.0,0.49847,0.00019,25.55976]
[1778464124891,32.9,81463.96,0.0,0.49834,0.00019,25.55952]
[1778464126071,32.9,81464.34,0.0,0.49841,0.00019,25.55965]
[1778464126109,32.9,81464.34,0.0,0.49841,0.00019,25.55965]
[1778464126211,32.9,81455.34,0.0,0.49671,0.00019,25.55616]
[1778464126796,32.9,81466.95,0.0,0.49891,0.00019,25.56058]
[1778464127971,32.9,81471.1,0.0,0.49969,0.00019,25.56197]
[1778464133701,32.9,81470.15,0.0,0.49951,0.00019,25.56166]
[1778464136034,32.9,81470.39,0.0,0.49956,0.00019,25.56174]
[1778464136060,32.9,81470.39,0.0,0.49956,0.00019,25.56174]
[1778464136066,32.9,81470.19,0.0,0.49952,0.00019,25.56167]
[1778464138451,32.9,81470.21,0.0,0.49952,0.00019,25.56168]
[1778464138502,32.9,81470.21,0.0,0.49952,0.00019,25.56168]
[1778464138737,32.89,81470.21,0.0,0.49952,0.00019,25.56168]
[1778464139678,32.89,81470.21,0.0,0.49952,0.00019,25.56168]
[1778464139704,32.89,81470.21,0.0,0.49952,0.00019,25.56168]
[1778464140150,32.89,81470.21,0.0,0.49952,0.00019,25.56168]
[1778464140184,32.89,81470.21,0.0,0.49952,0.00019,25.56168]
[1778464140619,32.89,81470.14,0.0,0.49951,0.00019,25.56166]
[1778464141028,32.89,81470.14,0.0,0.49951,0.00019,25.56166]
[1778464141039,32.89,81470.14,0.0,0.49951,0.00019,25.56166]
[1778464141083,32.89,81476.68,0.0,0.50075,0.00019,25.56368]
[1778464142026,32.89,81476.68,0.0,0.50075,0.00019,25.56368]
[1778464142175,32.89,81480.39,0.0,0.50145,0.00019,25.56472]
[1778464144768,32.89,81478.34,0.0,0.50106,0.00019,25.56416]
[1778464144822,32.89,81478.21,0.0,0.50104,0.00019,25.56412]
[1778464148825,32.9,81478.63,0.0,0.50112,0.00019,25.56424]
[1778464148937,32.9,81478.63,0.0,0.50112,0.00019,25.56424]
[1778464148978,32.9,81479.63,0.0,0.50131,0.00019,25.56452]
[1778464151823,32.9,81482.48,0.0,0.50185,0.00019,25.56527]
[1778464151855,32.9,81482.48,0.0,0.50185,0.00019,25.56527]
[1778464151918,32.9,81489.88,0.0,0.50325,0.00019,25.56702]
[1778464156095,32.9,81493.07,0.0,0.50385,0.00019,25.56768]
[1778464156195,32.91,81494.77,0.0,0.50417,0.00019,25.56801]
[1778464156816,32.91,81494.77,0.0,0.50417,0.00019,25.56801]
[1778464157059,32.91,81494.77,0.0,0.50417,0.00019,25.56801]
[1778464157158,32.91,81500.12,0.0,0.50518,0.00019,25.56892]
[1778464158144,32.91,81500.12,0.0,0.50518,0.00019,25.56892]
[1778464158176,32.91,81504.13,0.0,0.50594,0.00019,25.5695]
[1778464158975,32.91,81504.13,0.0,0.50594,0.00019,25.5695]
[1778464159082,32.91,81504.39,0.0,0.50599,0.00019,25.56954]
[1778464160336,32.91,81504.39,0.0,0.50599,0.00019,25.56954]
[1778464160890,32.91,81508.69,0.0,0.50681,0.00019,25.57005]
[1778464163052,32.91,81507.91,0.0,0.50666,0.00019,25.56996]
[1778464163098,32.91,81507.91,0.0,0.50666,0.00019,25.56996]
[1778464163234,32.91,81507.91,0.0,0.50666,0.00019,25.56996]
[1778464163181,32.91,81509.83,0.0,0.50702,0.00019,25.57017]
[1778464163411,32.91,81509.83,0.0,0.50702,0.00019,25.57017]
[1778464164049,32.91,81509.83,0.0,0.50702,0.00019,25.57017]
[1778464164062,32.91,81509.83,0.0,0.50702,0.00019,25.57017]
[1778464164238,32.91,81509.83,0.0,0.50702,0.00019,25.57017]
[1778464164126,32.91,81528.49,0.0,0.51055,0.00019,25.57104]
[1778464165030,32.91,81528.49,0.0,0.51055,0.00019,25.57104]
[1778464165054,32.91,81528.49,0.0,0.51055,0.00019,25.57104]
[1778464165173,32.91,81528.49,0.0,0.51055,0.00019,25.57104]
[1778464165274,32.91,81528.49,0.0,0.51055,0.00019,25.57104]
[1778464165277,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165363,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165387,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165496,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165508,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165572,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165725,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165770,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464165804,32.91,81530.83,0.0,0.51099,0.00019,25.57101]
[1778464166192,32.91,81544.78,0.0,0.51363,0.00019,25.57017]
[1778464166866,32.91,81544.78,0.0,0.51363,0.00019,25.57017]
[1778464167179,32.91,81543.46,0.0,0.51338,0.00019,25.5703]
[1778464169141,32.91,81544.16,0.0,0.51351,0.00019,25.57023]
[1778464169169,32.91,81544.16,0.0,0.51351,0.00019,25.57023]
[1778464169194,32.91,81545.48,0.0,0.51376,0.00019,25.5701]
[1778464170612,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464170696,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464170770,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464170783,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464170813,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464170887,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464170906,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464171090,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464171114,32.91,81548.33,0.0,0.5143,0.00019,25.56978]
[1778464171156,32.91,81553.41,0.0,0.51526,0.00019,25.56515]
[1778464172551,32.91,81553.41,0.0,0.51526,0.00019,25.56515]
[1778464172557,32.91,81553.41,0.0,0.51526,0.00019,25.56515]
[1778464172707,32.91,81553.41,0.0,0.51526,0.00019,25.56515]
[1778464172739,32.91,81553.41,0.0,0.51526,0.00019,25.56515]
[1778464173013,32.91,81552.07,0.0,0.515,0.00019,25.56535]
[1778464173900,32.91,81552.07,0.0,0.515,0.00019,25.56535]
[1778464174503,32.91,81550.1,0.0,0.51463,0.00019,25.56562]
[1778464174996,32.91,81550.1,0.0,0.51463,0.00019,25.56562]
[1778464176056,32.91,81550.1,0.0,0.51463,0.00019,25.56562]
[1778464178450,32.91,81546.84,0.0,0.51402,0.00019,25.56602]
[1778464178788,32.91,81546.84,0.0,0.51402,0.00019,25.56602]
[1778464178989,32.91,81546.84,0.0,0.51402,0.00019,25.56602]
[1778464179091,32.91,81559.32,0.0,0.51637,0.00019,25.56417]
[1778464180027,32.91,81559.32,0.0,0.51637,0.00019,25.56417]
[1778464180444,32.91,81559.32,0.0,0.51637,0.00019,25.56417]
[1778464182668,32.91,81562.52,0.0,0.51698,0.00019,25.56355]
[1778464183048,32.91,81559.58,0.0,0.51642,0.00019,25.56412]
[1778464185259,32.91,81558.34,0.0,0.51619,0.00019,25.56435]
[1778464186252,32.91,81557.34,0.0,0.516,0.00019,25.56452]
[1778464186302,32.91,81557.34,0.0,0.516,0.00019,25.56452]
[1778464186291,32.91,81558.02,0.0,0.51613,0.00019,25.5644]
[1778464186590,32.91,81558.02,0.0,0.51613,0.00019,25.5644]
[1778464186625,32.91,81558.02,0.0,0.51613,0.00019,25.5644]
[1778464188563,32.91,81571.4,0.0,0.51865,0.00019,25.56153]
[1778464188649,32.91,81571.4,0.0,0.51865,0.00019,25.56153]
[1778464188715,32.91,81571.4,0.0,0.51865,0.00019,25.56153]
[1778464189194,32.91,81571.92,0.0,0.51875,0.00019,25.5614]
[1778464193588,32.92,81573.31,0.0,0.51901,0.00019,25.56104]
[1778464194126,32.92,81573.31,0.0,0.51901,0.00019,25.56104]
[1778464199163,32.93,81575.14,0.0,0.51936,0.00019,25.56056]
[1778464199681,32.93,81575.14,0.0,0.51936,0.00019,25.56056]
[1778464199866,32.93,81575.14,0.0,0.51936,0.00019,25.56056]
[1778464206438,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464206471,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464206505,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464206531,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464206652,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464206774,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464206959,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464207007,32.93,81571.47,0.0,0.51866,0.00019,25.56152]
[1778464207217,32.92,81570.37,0.0,0.51846,0.00019,25.5618]
[1778464207547,32.92,81570.37,0.0,0.51846,0.00019,25.5618]
[1778464207642,32.92,81570.37,0.0,0.51846,0.00019,25.5618]
[1778464208228,32.93,81552.16,0.0,0.51502,0.00019,25.56534]
[1778464208993,32.93,81552.16,0.0,0.51502,0.00019,25.56534]
[1778464209023,32.93,81552.16,0.0,0.51502,0.00019,25.56534]
[1778464209036,32.93,81552.16,0.0,0.51502,0.00019,25.56534]
[1778464209039,32.93,81552.16,0.0,0.51502,0.00019,25.56534]
[1778464209235,32.92,81549.81,0.0,0.51458,0.00019,25.56566]
[1778464209888,32.92,81549.81,0.0,0.51458,0.00019,25.56566]
[1778464209921,32.92,81549.81,0.0,0.51458,0.00019,25.56566]
[1778464211369,32.92,81550.61,0.0,0.51473,0.00019,25.56556]
[1778464211892,32.92,81550.61,0.0,0.51473,0.00019,25.56556]
[1778464212296,32.92,81551.37,0.0,0.51487,0.00019,25.56545]
[1778464212944,32.92,81551.37,0.0,0.51487,0.00019,25.56545]
[1778464213490,32.92,81551.37,0.0,0.51487,0.00019,25.56545]
[1778464215626,32.92,81549.78,0.0,0.51457,0.00019,25.56566]
[1778464215633,32.92,81549.78,0.0,0.51457,0.00019,25.56566]
[1778464216280,32.92,81549.91,0.0,0.51459,0.00019,25.56565]
[1778464217287,32.92,81543.23,0.0,0.51333,0.00019,25.56639]
[1778464217500,32.92,81543.23,0.0,0.51333,0.00019,25.56639]
[1778464218299,32.92,81543.9,0.0,0.51346,0.00019,25.56632]
[1778464218865,32.92,81543.9,0.0,0.51346,0.00019,25.56632]
[1778464218870,32.92,81543.9,0.0,0.51346,0.00019,25.56632]
[1778464219302,32.92,81544.34,0.0,0.51354,0.00019,25.56628]
[1778464224336,32.92,81541.59,0.0,0.51302,0.00019,25.56653]
[1778464226878,32.92,81539.2,0.0,0.51257,0.00019,25.56671]
[1778464229776,32.92,81534.83,0.0,0.51175,0.00019,25.56695]
[1778464229825,32.92,81534.83,0.0,0.51175,0.00019,25.56695]
[1778464229874,32.92,81535.47,0.0,0.51187,0.00019,25.56692]
[1778464235409,32.92,81534.01,0.0,0.51159,0.00019,25.56305]
[1778464236129,32.92,81534.01,0.0,0.51159,0.00019,25.56305]
[1778464236163,32.92,81534.01,0.0,0.51159,0.00019,25.56305]
[1778464236230,32.93,81533.15,0.0,0.51143,0.00019,25.56308]
[1778464239947,32.93,81530.9,0.0,0.511,0.00019,25.56314]
[1778464239983,32.93,81530.9,0.0,0.511,0.00019,25.56314]
[1778464240048,32.93,81529.77,0.0,0.51079,0.00019,25.56316]
[1778464242135,32.93,81529.75,0.0,0.51079,0.00019,25.56316]
[1778464242220,32.93,81529.75,0.0,0.51079,0.00019,25.56316]
[1778464242236,32.93,81529.73,0.0,0.51078,0.00019,25.56316]
[1778464243807,32.93,81529.73,0.0,0.51078,0.00019,25.56316]
[1778464243839,32.93,81529.73,0.0,0.51078,0.00019,25.56316]
[1778464244184,32.93,81529.16,0.0,0.51068,0.00019,25.56317]
[1778464250245,32.94,81529.33,0.0,0.51071,0.00019,25.56317]
[1778464250260,32.94,81529.33,0.0,0.51071,0.00019,25.56317]
[1778464250306,32.94,81527.39,0.0,0.51034,0.00019,25.56318]
[1778464250926,32.94,81527.39,0.0,0.51034,0.00019,25.56318]
[1778464250967,32.94,81527.39,0.0,0.51034,0.00019,25.56318]
[1778464251027,32.94,81526.73,0.0,0.51022,0.00019,25.56318]
[1778464253142,32.94,81526.95,0.0,0.51026,0.00019,25.56318]
[1778464253166,32.94,81526.95,0.0,0.51026,0.00019,25.56318]
[1778464253318,32.94,81526.52,0.0,0.51018,0.00019,25.56318]
[1778464253780,32.94,81516.83,0.0,0.50835,0.00019,25.56286]
[1778464254547,32.94,81516.83,0.0,0.50835,0.00019,25.56286]
[1778464254579,32.94,81516.83,0.0,0.50835,0.00019,25.56286]
[1778464256333,32.95,81513.23,0.0,0.50767,0.00019,25.56261]
[1778464256361,32.95,81513.23,0.0,0.50767,0.00019,25.56261]
[1778464256767,32.95,81513.23,0.0,0.50767,0.00019,25.56261]
[1778464256800,32.95,81513.23,0.0,0.50767,0.00019,25.56261]
[1778464256869,32.95,81513.11,0.0,0.50764,0.00019,25.5626]
[1778464258257,32.95,81513.11,0.0,0.50764,0.00019,25.5626]
[1778464258316,32.95,81513.11,0.0,0.50764,0.00019,25.5626]
[1778464258358,32.95,81515.79,0.0,0.50815,0.00019,25.5628]
[1778464261401,32.95,81514.98,0.0,0.508,0.00019,25.56274]
[1778464261436,32.95,81514.98,0.0,0.508,0.00019,25.56274]
[1778464261600,32.95,81516.75,0.0,0.50833,0.00019,25.56286]
[1778464263050,32.95,81516.75,0.0,0.50833,0.00019,25.56286]
[1778464263092,32.95,81516.75,0.0,0.50833,0.00019,25.56286]
[1778464263150,32.95,81517.29,0.0,0.50843,0.00019,25.56289]
[1778464263806,32.95,81517.29,0.0,0.50843,0.00019,25.56289]
[1778464263829,32.95,81517.29,0.0,0.50843,0.00019,25.56289]
[1778464263907,32.95,81517.22,0.0,0.50842,0.00019,25.56288]
[1778464264502,32.95,81517.22,0.0,0.50842,0.00019,25.56288]
[1778464264545,32.95,81517.22,0.0,0.50842,0.00019,25.56288]
[1778464264704,32.95,81514.81,0.0,0.50797,0.00019,25.56273]
[1778464269214,32.95,81514.6,0.0,0.50793,0.00019,25.56271]
[1778464269242,32.95,81514.6,0.0,0.50793,0.00019,25.56271]
[1778464269315,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464269437,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464269523,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464269626,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464269770,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464269840,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464269919,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464270120,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464270188,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464270214,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464270306,32.95,81514.91,0.0,0.50798,0.00019,25.56273]
[1778464270346,32.96,81505.8,0.0,0.50626,0.00019,25.56185]
[1778464270815,32.96,81494.47,0.0,0.50412,0.00019,25.56008]
[1778464272294,32.96,81494.47,0.0,0.50412,0.00019,25.56008]
[1778464272310,32.96,81494.47,0.0,0.50412,0.00019,25.56008]
[1778464272345,32.96,81489.96,0.0,0.50327,0.00019,25.55917]
[1778464273907,32.96,81486.33,0.0,0.50259,0.00019,25.55835]
[1778464278415,32.96,81486.92,0.0,0.5027,0.00019,25.55849]
[1778464278441,32.96,81486.92,0.0,0.5027,0.00019,25.55849]
[1778464278857,32.96,81485.64,0.0,0.50246,0.00019,25.55819]
[1778464279773,32.96,81485.64,0.0,0.50246,0.00019,25.55819]
[1778464280040,32.96,81485.64,0.0,0.50246,0.00019,25.55819]
[1778464280868,32.96,81484.52,0.0,0.50225,0.00019,25.55792]
[1778464280953,32.96,81481.65,0.0,0.5017,0.00019,25.55719]
[1778464287143,32.96,81482.05,0.0,0.50178,0.00019,25.55729]
[1778464287175,32.96,81482.05,0.0,0.50178,0.00019,25.55729]
[1778464287181,32.96,81482.5,0.0,0.50186,0.00019,25.55741]
[1778464291086,32.96,81482.43,0.0,0.50185,0.00019,25.55739]
[1778464291147,32.96,81484.52,0.0,0.50224,0.00019,25.55399]
[1778464292350,32.96,81484.52,0.0,0.50224,0.00019,25.55399]
[1778464292357,32.96,81484.52,0.0,0.50224,0.00019,25.55399]
[1778464292362,32.96,81484.52,0.0,0.50224,0.00019,25.55399]
[1778464293176,32.96,81486.27,0.0,0.50258,0.00019,25.55441]
[1778464293222,32.96,81486.27,0.0,0.50258,0.00019,25.55441]
[1778464293244,32.96,81483.45,0.0,0.50204,0.00019,25.55372]
[1778464294001,32.96,81483.45,0.0,0.50204,0.00019,25.55372]
[1778464294041,32.96,81483.45,0.0,0.50204,0.00019,25.55372]
[1778464294081,32.96,81482.52,0.0,0.50187,0.00019,25.55348]
[1778464295184,32.96,81482.52,0.0,0.50187,0.00019,25.55348]
[1778464295279,32.97,81483.03,0.0,0.50196,0.00019,25.55361]
[1778464300050,32.97,81478.04,0.0,0.50102,0.00019,25.55227]
[1778464300092,32.97,81478.04,0.0,0.50102,0.00019,25.55227]
[1778464300121,32.97,81478.04,0.0,0.50102,0.00019,25.55227]
[1778464300146,32.97,81478.04,0.0,0.50102,0.00019,25.55227]
[1778464300371,32.97,81478.61,0.0,0.50113,0.00019,25.55243]
[1778464301070,32.97,81478.61,0.0,0.50113,0.00019,25.55243]
[1778464301106,32.97,81478.61,0.0,0.50113,0.00019,25.55243]
[1778464301308,32.97,81478.61,0.0,0.50113,0.00019,25.55243]
[1778464302351,32.97,81469.9,0.0,0.49948,0.00019,25.54978]
[1778464302383,32.97,81469.9,0.0,0.49948,0.00019,25.54978]
[1778464303404,32.97,81467.27,0.0,0.49899,0.00019,25.5489]
[1778464303495,32.97,81458.71,0.0,0.49737,0.00019,25.54574]
[1778464303543,32.97,81458.71,0.0,0.49737,0.00019,25.54574]
[1778464303903,32.97,81458.71,0.0,0.49737,0.00019,25.54574]
[1778464307113,32.97,81458.27,0.0,0.49728,0.00019,25.54557]
[1778464307166,32.97,81458.27,0.0,0.49728,0.00019,25.54557]
[1778464307267,32.97,81461.05,0.0,0.49781,0.00019,25.54664]
[1778464312966,32.96,81460.78,0.0,0.49776,0.00019,25.54654]
[1778464316918,32.96,81459.22,0.0,0.49746,0.00019,25.54594]
[1778464317221,32.96,81459.22,0.0,0.49746,0.00019,25.54594]
[1778464317267,32.96,81459.22,0.0,0.49746,0.00019,25.54594]
[1778464317287,32.96,81459.22,0.0,0.49746,0.00019,25.54594]
[1778464317385,32.96,81459.62,0.0,0.49754,0.00019,25.54609]
[1778464318088,32.96,81459.62,0.0,0.49754,0.00019,25.54609]
[1778464318107,32.96,81451.02,0.0,0.49591,0.00019,25.54254]
[1778464320287,32.96,81447.14,0.0,0.49518,0.00019,25.5408]
[1778464320325,32.96,81447.14,0.0,0.49518,0.00019,25.5408]
[1778464320388,32.96,81451.49,0.0,0.496,0.00019,25.54275]
[1778464326056,32.97,81450.93,0.0,0.4959,0.00019,25.54251]
[1778464327961,32.97,81450.51,0.0,0.49582,0.00019,25.54232]
[1778464328017,32.97,81450.51,0.0,0.49582,0.00019,25.54232]
[1778464328274,32.97,81450.51,0.0,0.49582,0.00019,25.54232]
[1778464328355,32.97,81450.51,0.0,0.49582,0.00019,25.54232]
[1778464328371,32.97,81451.57,0.0,0.49602,0.00019,25.54278]
[1778464329406,32.97,81458.99,0.0,0.49742,0.00019,25.54585]
[1778464330024,32.97,81458.99,0.0,0.49742,0.00019,25.54585]
[1778464330089,32.97,81458.99,0.0,0.49742,0.00019,25.54585]
[1778464331375,32.97,81458.99,0.0,0.49742,0.00019,25.54585]
[1778464331460,32.97,81458.99,0.0,0.49742,0.00019,25.54585]
[1778464332065,32.97,81462.84,0.0,0.49815,0.00019,25.54732]
[1778464332079,32.97,81462.84,0.0,0.49815,0.00019,25.54732]
[1778464332086,32.97,81462.84,0.0,0.49815,0.00019,25.54732]
[1778464332112,32.97,81462.84,0.0,0.49815,0.00019,25.54732]
[1778464332116,32.97,81456.55,0.0,0.49696,0.00019,25.54488]
[1778464334122,32.97,81456.55,0.0,0.49696,0.00019,25.54488]
[1778464334140,32.97,81454.47,0.0,0.49657,0.00019,25.54402]
[1778464334814,32.97,81454.47,0.0,0.49657,0.00019,25.54402]
[1778464335488,32.96,81454.47,0.0,0.49657,0.00019,25.54402]
[1778464339785,32.96,81454.64,0.0,0.4966,0.00019,25.54409]
[1778464339817,32.96,81454.64,0.0,0.4966,0.00019,25.54409]
[1778464339888,32.96,81454.64,0.0,0.4966,0.00019,25.54409]
[1778464339949,32.96,81454.64,0.0,0.4966,0.00019,25.54409]
[1778464340447,32.96,81463.79,0.0,0.49833,0.00019,25.54766]
[1778464341992,32.96,81465.78,0.0,0.4987,0.00019,25.54838]
[1778464342170,32.96,81465.78,0.0,0.4987,0.00019,25.54838]
[1778464342305,32.96,81467.35,0.0,0.499,0.00019,25.54892]
[1778464345878,32.96,81469.64,0.0,0.49943,0.00019,25.5497]
[1778464345969,32.96,81469.64,0.0,0.49943,0.00019,25.5497]
[1778464346413,32.96,81469.64,0.0,0.49943,0.00019,25.5497]
[1778464346199,32.96,81471.33,0.0,0.49975,0.00019,25.55025]
[1778464347276,32.96,81471.33,0.0,0.49975,0.00019,25.55025]
[1778464347320,32.96,81471.33,0.0,0.49975,0.00019,25.55025]
[1778464347359,32.96,81475.1,0.0,0.50046,0.00019,25.55142]
[1778464348053,32.96,81475.1,0.0,0.50046,0.00019,25.55142]
[1778464348070,32.96,81475.1,0.0,0.50046,0.00019,25.55142]
[1778464348216,32.96,81475.1,0.0,0.50046,0.00019,25.55142]
[1778464348728,32.96,81475.1,0.0,0.50046,0.00019,25.55142]
[1778464349464,32.96,81482.21,0.0,0.50181,0.00019,25.5534]
[1778464351098,32.96,81482.21,0.0,0.50181,0.00019,25.5534]
[1778464351129,32.96,81482.21,0.0,0.50181,0.00019,25.5534]
[1778464351400,32.96,81486.32,0.0,0.50258,0.00019,25.55048]
[1778464352463,32.96,81492.45,0.0,0.50374,0.00019,25.55182]
[1778464358284,32.97,81496.43,0.0,0.50449,0.00019,25.55257]
[1778464359611,32.97,81496.85,0.0,0.50457,0.00019,25.55264]
[1778464359618,32.97,81496.85,0.0,0.50457,0.00019,25.55264]
[1778464359647,32.97,81496.85,0.0,0.50457,0.00019,25.55264]
[1778464360299,32.97,81496.85,0.0,0.50457,0.00019,25.55264]
[1778464360740,32.97,81496.85,0.0,0.50457,0.00019,25.55264]
[1778464361305,32.97,81501.05,0.0,0.50537,0.00019,25.55333]
[1778464364447,32.97,81501.54,0.0,0.50546,0.00019,25.5534]
[1778464364489,32.97,81501.54,0.0,0.50546,0.00019,25.5534]
[1778464365334,32.97,81501.93,0.0,0.50553,0.00019,25.55346]
[1778464370369,32.98,81506.87,0.0,0.50647,0.00019,25.55411]
[1778464370834,32.98,81506.87,0.0,0.50647,0.00019,25.55411]
[1778464370885,32.98,81506.87,0.0,0.50647,0.00019,25.55411]
[1778464371377,32.98,81507.25,0.0,0.50654,0.00019,25.55415]
[1778464376030,32.98,81503.39,0.0,0.50581,0.00019,25.55366]
[1778464376071,32.98,81503.39,0.0,0.50581,0.00019,25.55366]
[1778464376131,32.98,81503.59,0.0,0.50585,0.00019,25.55369]
[1778464378279,32.98,81503.59,0.0,0.50585,0.00019,25.55369]
[1778464378310,32.98,81503.59,0.0,0.50585,0.00019,25.55369]
[1778464378425,32.98,81504.36,0.0,0.50599,0.00019,25.55379]
[1778464378981,32.98,81504.36,0.0,0.50599,0.00019,25.55379]
[1778464379012,32.98,81504.36,0.0,0.50599,0.00019,25.55379]
[1778464379432,32.98,81504.05,0.0,0.50594,0.00019,25.55375]
[1778464384171,32.99,81505.97,0.0,0.5063,0.00019,25.554]
[1778464384202,32.99,81505.97,0.0,0.5063,0.00019,25.554]
[1778464384468,32.99,81505.48,0.0,0.50621,0.00019,25.55393]
[1778464385751,32.99,81505.49,0.0,0.50621,0.00019,25.55394]
[1778464385825,32.99,81505.49,0.0,0.50621,0.00019,25.55394]
[1778464385916,32.99,81505.49,0.0,0.50621,0.00019,25.55394]
[1778464385941,32.99,81505.49,0.0,0.50621,0.00019,25.55394]
[1778464386420,32.99,81505.49,0.0,0.50621,0.00019,25.55394]
[1778464386484,32.99,81505.4,0.0,0.50619,0.00019,25.55392]
[1778464387512,32.99,81525.62,0.0,0.51001,0.00019,25.5553]
[1778464388000,32.99,81525.62,0.0,0.51001,0.00019,25.5553]
[1778464388496,32.99,81525.46,0.0,0.50998,0.00019,25.5553]
[1778464388622,32.99,81525.46,0.0,0.50998,0.00019,25.5553]
[1778464389462,32.99,81525.46,0.0,0.50998,0.00019,25.5553]
[1778464389503,32.99,81525.46,0.0,0.50998,0.00019,25.5553]
[1778464389608,32.99,81525.46,0.0,0.50998,0.00019,25.5553]
[1778464389629,32.99,81525.46,0.0,0.50998,0.00019,25.5553]
[1778464390511,32.99,81525.85,0.0,0.51005,0.00019,25.5553]
[1778464395549,32.99,81524.56,0.0,0.50981,0.00019,25.55529]
[1778464397479,33.0,81524.37,0.0,0.50977,0.00019,25.55528]
[1778464397509,33.0,81524.37,0.0,0.50977,0.00019,25.55528]
[1778464397518,33.0,81524.37,0.0,0.50977,0.00019,25.55528]
[1778464397558,33.0,81526.19,0.0,0.51011,0.00019,25.5553]
[1778464398038,33.0,81526.19,0.0,0.51011,0.00019,25.5553]
[1778464398063,33.0,81526.19,0.0,0.51011,0.00019,25.5553]
[1778464398222,33.0,81526.12,0.0,0.5101,0.00019,25.5553]
[1778464398749,33.0,81526.12,0.0,0.5101,0.00019,25.5553]
[1778464398768,33.0,81526.12,0.0,0.5101,0.00019,25.5553]
[1778464399219,33.0,81526.07,0.0,0.51009,0.00019,25.5553]
[1778464400059,33.0,81526.07,0.0,0.51009,0.00019,25.5553]
[1778464400079,33.0,81526.07,0.0,0.51009,0.00019,25.5553]
[1778464400178,33.0,81528.88,0.0,0.51062,0.00019,25.5553]
[1778464400819,33.0,81528.88,0.0,0.51062,0.00019,25.5553]
[1778464400845,33.0,81528.88,0.0,0.51062,0.00019,25.5553]
[1778464401240,33.0,81528.72,0.0,0.51059,0.00019,25.5553]
[1778464402305,33.0,81528.72,0.0,0.51059,0.00019,25.5553]
[1778464402318,33.0,81528.72,0.0,0.51059,0.00019,25.5553]
[1778464402505,33.0,81531.05,0.0,0.51103,0.00019,25.55527]
[1778464407522,33.0,81529.38,0.0,0.51072,0.00019,25.5553]
[1778464412619,33.0,81529.92,0.0,0.51082,0.00019,25.55136]
[1778464417650,33.0,81533.18,0.0,0.51143,0.00019,25.55128]
[1778464420018,33.0,81532.12,0.0,0.51123,0.00019,25.55131]
[1778464420127,33.0,81532.12,0.0,0.51123,0.00019,25.55131]
[1778464420221,32.99,81530.18,0.0,0.51087,0.00019,25.55135]
[1778464422735,32.99,81535.9,0.0,0.51195,0.00019,25.55117]
[1778464428285,32.99,81532.67,0.0,0.51134,0.00019,25.55129]
[1778464433904,33.0,81531.82,0.0,0.51118,0.00019,25.55132]
[1778464433917,33.0,81531.82,0.0,0.51118,0.00019,25.55132]
[1778464433962,33.0,81530.82,0.0,0.51099,0.00019,25.55134]
[1778464438972,33.0,81531.08,0.0,0.51104,0.00019,25.55134]
[1778464440342,33.0,81531.99,0.0,0.51121,0.00019,25.55131]
[1778464440358,33.0,81531.99,0.0,0.51121,0.00019,25.55131]
[1778464440443,33.0,81533.29,0.0,0.51145,0.00019,25.55127]
[1778464441834,33.0,81533.29,0.0,0.51145,0.00019,25.55127]
[1778464441862,33.0,81533.29,0.0,0.51145,0.00019,25.55127]
[1778464442183,33.0,81538.9,0.0,0.51251,0.00019,25.551]
[1778464442680,33.0,81538.9,0.0,0.51251,0.00019,25.551]
[1778464442716,33.0,81538.9,0.0,0.51251,0.00019,25.551]
[1778464443248,33.0,81538.9,0.0,0.51251,0.00019,25.551]
[1778464443274,33.0,81538.9,0.0,0.51251,0.00019,25.551]
[1778464449682,32.99,81540.34,0.0,0.51278,0.00019,25.55089]
[1778464452179,32.99,81540.31,0.0,0.51278,0.00019,25.5509]
[1778464452192,32.99,81540.31,0.0,0.51278,0.00019,25.5509]
[1778464452193,32.99,81540.31,0.0,0.51278,0.00019,25.5509]
[1778464457980,32.98,81540.51,0.0,0.51282,0.00019,25.55088]
[1778464464033,32.98,81540.47,0.0,0.51281,0.00019,25.55088]
[1778464467182,32.98,81541.58,0.0,0.51302,0.00019,25.5508]
[1778464467202,32.98,81541.58,0.0,0.51302,0.00019,25.5508]
[1778464467267,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464467816,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464467840,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464468583,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464468613,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464468060,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464469355,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464469383,32.98,81541.06,0.0,0.51292,0.00019,25.55084]
[1778464472071,32.98,81542.83,0.0,0.51326,0.00019,25.54675]
[1778464472123,32.98,81542.83,0.0,0.51326,0.00019,25.54675]
[1778464472149,32.98,81534.52,0.0,0.51169,0.00019,25.54729]
[1778464474339,32.98,81534.06,0.0,0.5116,0.00019,25.54731]
[1778464474473,32.98,81534.06,0.0,0.5116,0.00019,25.54731]
[1778464474487,32.98,81523.67,0.0,0.50964,0.00019,25.5474]
[1778464477111,32.98,81520.33,0.0,0.50901,0.00019,25.5473]
[1778464478229,32.98,81518.1,0.0,0.50859,0.00019,25.54719]
[1778464482759,32.98,81519.04,0.0,0.50876,0.00019,25.54724]
[1778464482792,32.98,81519.04,0.0,0.50876,0.00019,25.54724]
[1778464482807,32.98,81519.04,0.0,0.50876,0.00019,25.54724]
[1778464482852,32.98,81519.04,0.0,0.50876,0.00019,25.54724]
[1778464483497,32.98,81519.04,0.0,0.50876,0.00019,25.54724]
[1778464483522,32.98,81516.94,0.0,0.50837,0.00019,25.54713]
[1778464486091,32.98,81516.58,0.0,0.5083,0.00019,25.5471]
[1778464486198,32.98,81516.58,0.0,0.5083,0.00019,25.5471]
[1778464486214,32.98,81516.58,0.0,0.5083,0.00019,25.5471]
[1778464486541,32.99,81512.92,0.0,0.50761,0.00019,25.54684]
[1778464487859,32.99,81512.92,0.0,0.50761,0.00019,25.54684]
[1778464488204,32.99,81507.58,0.0,0.5066,0.00019,25.54632]
[1778464489178,32.99,81507.58,0.0,0.5066,0.00019,25.54632]
[1778464489481,32.99,81507.58,0.0,0.5066,0.00019,25.54632]
[1778464489580,32.99,81498.29,0.0,0.50485,0.00019,25.54502]
[1778464491677,32.99,81495.58,0.0,0.50434,0.00019,25.54454]
[1778464492233,32.99,81494.79,0.0,0.50419,0.00019,25.5444]
[1778464496380,32.99,81494.85,0.0,0.5042,0.00019,25.54441]
[1778464496400,32.99,81494.54,0.0,0.50414,0.00019,25.54435]
[1778464496848,32.99,81494.54,0.0,0.50414,0.00019,25.54435]
[1778464497791,32.99,81494.54,0.0,0.50414,0.00019,25.54435]
[1778464497801,32.99,81494.54,0.0,0.50414,0.00019,25.54435]
[1778464498436,32.99,81489.76,0.0,0.50324,0.00019,25.54339]
[1778464504316,33.0,81491.48,0.0,0.50356,0.00019,25.54375]
[1778464509351,33.01,81492.63,0.0,0.50378,0.00019,25.54398]
[1778464510807,33.01,81492.65,0.0,0.50379,0.00019,25.54398]
[1778464510857,33.01,81492.65,0.0,0.50379,0.00019,25.54398]
[1778464511365,33.01,81492.65,0.0,0.50379,0.00019,25.54398]
[1778464512408,33.01,81492.65,0.0,0.50379,0.00019,25.54398]
[1778464512606,33.01,81492.65,0.0,0.50379,0.00019,25.54398]
[1778464512626,33.01,81486.93,0.0,0.50271,0.00019,25.54275]
[1778464514209,33.01,81486.93,0.0,0.50271,0.00019,25.54275]
[1778464514214,33.01,81486.93,0.0,0.50271,0.00019,25.54275]
[1778464514293,33.01,81486.93,0.0,0.50271,0.00019,25.54275]
[1778464514513,33.01,81470.14,0.0,0.49954,0.00019,25.53806]
[1778464514966,33.01,81470.14,0.0,0.49954,0.00019,25.53806]
[1778464515006,33.01,81470.14,0.0,0.49954,0.00019,25.53806]
[1778464515308,33.01,81470.14,0.0,0.49954,0.00019,25.53806]
[1778464515342,33.01,81470.14,0.0,0.49954,0.00019,25.53806]
[1778464516229,33.01,81469.62,0.0,0.49944,0.00019,25.53789]
[1778464516236,33.01,81469.62,0.0,0.49944,0.00019,25.53789]
[1778464516537,33.01,81469.43,0.0,0.4994,0.00019,25.53783]
[1778464516703,33.01,81469.43,0.0,0.4994,0.00019,25.53783]
[1778464519673,33.01,81467.01,0.0,0.49895,0.00019,25.53701]
[1778464521901,33.0,81465.18,0.0,0.4986,0.00019,25.53637]
[1778464522476,33.0,81458.57,0.0,0.49735,0.00019,25.53389]
[1778464523320,33.0,81458.57,0.0,0.49735,0.00019,25.53389]
[1778464523450,33.0,81458.57,0.0,0.49735,0.00019,25.53389]
[1778464523899,33.0,81458.57,0.0,0.49735,0.00019,25.53389]
[1778464524444,33.0,81458.57,0.0,0.49735,0.00019,25.53389]
[1778464530809,33.0,81461.64,0.0,0.49793,0.00019,25.53507]
[1778464530863,33.0,81461.64,0.0,0.49793,0.00019,25.53507]
[1778464531389,33.0,81461.64,0.0,0.49793,0.00019,25.53507]
[1778464531506,33.0,81461.64,0.0,0.49793,0.00019,25.53113]
[1778464531699,33.0,81461.64,0.0,0.49793,0.00019,25.53113]
[1778464532125,33.0,81461.64,0.0,0.49793,0.00019,25.53113]
[1778464532129,33.0,81461.64,0.0,0.49793,0.00019,25.53113]
[1778464532617,33.0,81475.29,0.0,0.5005,0.00019,25.53574]
[1778464533696,33.0,81475.81,0.0,0.5006,0.00019,25.53589]
[1778464534736,33.0,81475.37,0.0,0.50052,0.00019,25.53576]
[1778464534924,33.0,81475.37,0.0,0.50052,0.00019,25.53576]
[1778464535577,33.0,81473.78,0.0,0.50022,0.00019,25.53528]
[1778464539632,32.99,81479.39,0.0,0.50128,0.00019,25.53691]
[1778464543715,32.99,81475.61,0.0,0.50056,0.00019,25.53583]
[1778464543841,32.99,81475.61,0.0,0.50056,0.00019,25.53583]
[1778464543933,32.99,81475.61,0.0,0.50056,0.00019,25.53583]
[1778464544701,32.99,81475.71,0.0,0.50058,0.00019,25.53586]
[1778464550069,32.99,81476.6,0.0,0.50075,0.00019,25.53612]
[1778464550640,32.99,81474.94,0.0,0.50044,0.00019,25.53563]
[1778464553883,32.98,81474.94,0.0,0.50043,0.00019,25.53563]
[1778464553927,32.98,81474.94,0.0,0.50043,0.00019,25.53563]
[1778464554669,32.98,81470.85,0.0,0.49966,0.00019,25.53436]
[1778464559704,32.98,81467.91,0.0,0.4991,0.00019,25.53338]
[1778464561699,32.98,81468.25,0.0,0.49917,0.00019,25.53349]
[1778464561796,32.98,81468.4,0.0,0.4992,0.00019,25.53355]
[1778464561829,32.98,81468.4,0.0,0.4992,0.00019,25.53355]
[1778464562137,32.98,81468.4,0.0,0.4992,0.00019,25.53355]
[1778464562150,32.98,81468.4,0.0,0.4992,0.00019,25.53355]
[1778464562450,32.98,81468.4,0.0,0.4992,0.00019,25.53355]
[1778464562522,32.98,81468.4,0.0,0.4992,0.00019,25.53355]
[1778464562621,32.98,81468.4,0.0,0.4992,0.00019,25.53355]
[1778464562737,32.98,81467.14,0.0,0.49896,0.00019,25.53311]
[1778464563582,32.98,81467.14,0.0,0.49896,0.00019,25.53311]
[1778464563647,32.98,81467.14,0.0,0.49896,0.00019,25.53311]
[1778464563599,32.98,81459.2,0.0,0.49746,0.00019,25.53019]
[1778464565387,32.98,81459.2,0.0,0.49746,0.00019,25.53019]
[1778464565393,32.98,81459.2,0.0,0.49746,0.00019,25.53019]
[1778464565741,32.98,81457.25,0.0,0.49709,0.00019,25.52942]
[1778464566493,32.98,81457.25,0.0,0.49709,0.00019,25.52942]
[1778464571960,32.97,81454.98,0.0,0.49666,0.00019,25.52849]
[1778464572084,32.97,81454.98,0.0,0.49666,0.00019,25.52849]
[1778464572112,32.97,81454.98,0.0,0.49666,0.00019,25.52849]
[1778464572181,32.97,81451.7,0.0,0.49604,0.00019,25.5271]
[1778464573136,32.97,81457.76,0.0,0.49718,0.00019,25.52963]
[1778464574691,32.97,81457.76,0.0,0.49718,0.00019,25.52963]
[1778464574721,32.97,81457.76,0.0,0.49718,0.00019,25.52963]
[1778464574729,32.97,81457.38,0.0,0.49711,0.00019,25.52947]
[1778464580272,32.97,81454.3,0.0,0.49653,0.00019,25.52821]
[1778464583107,32.97,81454.51,0.0,0.49657,0.00019,25.5283]
[1778464583147,32.97,81454.51,0.0,0.49657,0.00019,25.5283]
[1778464583248,32.97,81455.07,0.0,0.49667,0.00019,25.52853]
[1778464589249,32.96,81454.78,0.0,0.49662,0.00019,25.52841]
[1778464593130,32.96,81455.6,0.0,0.49677,0.00019,25.52481]
[1778464593177,32.96,81455.6,0.0,0.49677,0.00019,25.52481]
[1778464593591,32.96,81455.6,0.0,0.49677,0.00019,25.52481]
[1778464593668,32.96,81456.1,0.0,0.49686,0.00019,25.52502]
[1778464593773,32.96,81456.1,0.0,0.49686,0.00019,25.52502]
[1778464594104,32.96,81456.1,0.0,0.49686,0.00019,25.52502]
[1778464594591,32.96,81466.07,0.0,0.49875,0.00019,25.52881]
[1778464594962,32.96,81466.07,0.0,0.49875,0.00019,25.52881]
[1778464596200,32.96,81473.82,0.0,0.50021,0.00019,25.53136]
[1778464599368,32.96,81474.34,0.0,0.50031,0.00019,25.53151]
[1778464599399,32.96,81474.34,0.0,0.50031,0.00019,25.53151]
[1778464599500,32.95,81471.65,0.0,0.4998,0.00019,25.53068]
[1778464601544,32.95,81471.62,0.0,0.4998,0.00019,25.53067]
[1778464604259,32.95,81471.77,0.0,0.49982,0.00019,25.53071]
[1778464604437,32.95,81471.77,0.0,0.49982,0.00019,25.53071]
[1778464607912,32.95,81471.78,0.0,0.49982,0.00019,25.53072]
[1778464608174,32.95,81471.78,0.0,0.49982,0.00019,25.53072]
[1778464608188,32.95,81471.78,0.0,0.49982,0.00019,25.53072]
[1778464608834,32.94,81474.95,0.0,0.50042,0.00019,25.5317]
[1778464609162,32.94,81481.29,0.0,0.50162,0.00019,25.53349]
[1778464610415,32.94,81481.29,0.0,0.50162,0.00019,25.53349]
[1778464610443,32.95,81482.58,0.0,0.50187,0.00019,25.53383]
[1778464613475,32.95,81483.66,0.0,0.50207,0.00019,25.5341]
[1778464616361,32.95,81483.6,0.0,0.50206,0.00019,25.53408]
[1778464618077,32.95,81484.32,0.0,0.5022,0.00019,25.53426]
[1778464618556,32.95,81484.32,0.0,0.5022,0.00019,25.53426]
[1778464618578,32.95,81484.6,0.0,0.50225,0.00019,25.53433]
[1778464619743,32.95,81484.6,0.0,0.50225,0.00019,25.53433]
[1778464619942,32.95,81484.54,0.0,0.50224,0.00019,25.53432]
[1778464620136,32.96,81491.04,0.0,0.50347,0.00019,25.53579]
[1778464625171,32.96,81492.1,0.0,0.50367,0.00019,25.53601]
[1778464626211,32.96,81492.1,0.0,0.50367,0.00019,25.53601]
[1778464628535,32.96,81493.69,0.0,0.50397,0.00019,25.53632]
[1778464631974,32.96,81493.09,0.0,0.50386,0.00019,25.5362]
[1778464634234,32.96,81493.09,0.0,0.50386,0.00019,25.5362]
[1778464635566,32.96,81493.09,0.0,0.50386,0.00019,25.5362]
[1778464641219,32.96,81491.1,0.0,0.50348,0.00019,25.5358]
[1778464645025,32.96,81489.65,0.0,0.50321,0.00019,25.53549]
[1778464645774,32.96,81489.65,0.0,0.50321,0.00019,25.53549]
[1778464645311,32.96,81489.68,0.0,0.50321,0.00019,25.5355]
[1778464645835,32.96,81489.68,0.0,0.50321,0.00019,25.5355]
[1778464645907,32.96,81489.68,0.0,0.50321,0.00019,25.5355]
[1778464646103,32.96,81489.68,0.0,0.50321,0.00019,25.5355]
[1778464646145,32.96,81489.68,0.0,0.50321,0.00019,25.5355]
[1778464646779,32.96,81479.54,0.0,0.5013,0.00019,25.53302]
[1778464646837,32.96,81479.54,0.0,0.5013,0.00019,25.53302]
[1778464646948,32.96,81479.54,0.0,0.5013,0.00019,25.53302]
[1778464648619,32.96,81478.88,0.0,0.50117,0.00019,25.53284]
[1778464648651,32.96,81478.88,0.0,0.50117,0.00019,25.53284]
[1778464648748,32.96,81478.88,0.0,0.50117,0.00019,25.53284]
[1778464648808,32.96,81478.88,0.0,0.50117,0.00019,25.53284]
[1778464648700,32.96,81470.5,0.0,0.49959,0.00019,25.53031]
[1778464648959,32.96,81470.5,0.0,0.49959,0.00019,25.53031]
[1778464648970,32.96,81470.5,0.0,0.49959,0.00019,25.53031]
[1778464649339,32.96,81470.5,0.0,0.49959,0.00019,25.53031]
[1778464650176,32.96,81470.5,0.0,0.49959,0.00019,25.53031]
[1778464650370,32.96,81465.13,0.0,0.49857,0.00019,25.52847]
[1778464652984,32.96,81464.2,0.0,0.49839,0.00019,25.5242]
[1778464652990,32.96,81464.2,0.0,0.49839,0.00019,25.5242]
[1778464652992,32.96,81464.2,0.0,0.49839,0.00019,25.5242]
[1778464653367,32.96,81464.2,0.0,0.49839,0.00019,25.5242]
[1778464654374,32.96,81458.9,0.0,0.49739,0.00019,25.5222]
[1778464654998,32.96,81458.9,0.0,0.49739,0.00019,25.5222]
[1778464655031,32.96,81458.9,0.0,0.49739,0.00019,25.5222]
[1778464655099,32.96,81456.84,0.0,0.497,0.00019,25.52138]
[1778464660576,32.96,81455.46,0.0,0.49674,0.00019,25.52082]
[1778464666361,32.96,81453.42,0.0,0.49635,0.00019,25.51996]
[1778464666394,32.96,81453.42,0.0,0.49635,0.00019,25.51996]
[1778464666458,32.96,81453.42,0.0,0.49635,0.00019,25.51996]
[1778464671489,32.96,81453.49,0.0,0.49637,0.00019,25.51999]
[1778464671536,32.96,81453.49,0.0,0.49637,0.00019,25.51999]
[1778464671542,32.96,81453.01,0.0,0.49627,0.00019,25.51979]
[1778464676866,32.96,81453.65,0.0,0.49639,0.00019,25.52006]
[1778464676894,32.96,81453.65,0.0,0.49639,0.00019,25.52006]
[1778464677543,32.96,81454.07,0.0,0.49647,0.00019,25.52024]
[1778464678295,32.96,81454.07,0.0,0.49647,0.00019,25.52024]
[1778464678372,32.96,81454.07,0.0,0.49647,0.00019,25.52024]
[1778464678550,32.96,81455.86,0.0,0.49681,0.00019,25.52098]
[1778464679905,32.96,81458.12,0.0,0.49724,0.00019,25.52189]
[1778464679950,32.96,81458.12,0.0,0.49724,0.00019,25.52189]
[1778464680760,32.96,81458.12,0.0,0.49724,0.00019,25.52189]
[1778464680567,32.96,81458.15,0.0,0.49725,0.00019,25.5219]
[1778464681688,32.95,81462.52,0.0,0.49807,0.00019,25.52358]
[1778464683212,32.95,81462.52,0.0,0.49807,0.00019,25.52358]
[1778464683446,32.95,81462.52,0.0,0.49807,0.00019,25.52358]
[1778464683489,32.95,81462.52,0.0,0.49807,0.00019,25.52358]
[1778464683590,32.95,81462.55,0.0,0.49808,0.00019,25.5236]
[1778464684101,32.95,81462.55,0.0,0.49808,0.00019,25.5236]
[1778464684140,32.95,81462.55,0.0,0.49808,0.00019,25.5236]
[1778464684592,32.95,81462.55,0.0,0.49808,0.00019,25.5236]
[1778464689627,32.95,81461.74,0.0,0.49792,0.00019,25.52329]
[1778464690053,32.95,81461.74,0.0,0.49792,0.00019,25.52329]
[1778464690091,32.95,81461.74,0.0,0.49792,0.00019,25.52329]
[1778464690636,32.95,81461.18,0.0,0.49782,0.00019,25.52308]
[1778464692069,32.95,81459.77,0.0,0.49755,0.00019,25.52254]
[1778464692096,32.95,81459.77,0.0,0.49755,0.00019,25.52254]
[1778464692648,32.95,81459.77,0.0,0.49755,0.00019,25.52254]
[1778464694770,32.95,81460.53,0.0,0.49769,0.00019,25.52283]
[1778464698760,32.95,81456.65,0.0,0.49696,0.00019,25.5213]
[1778464698848,32.95,81456.21,0.0,0.49687,0.00019,25.52112]
[1778464703876,32.94,81459.82,0.0,0.49756,0.00019,25.52256]
[1778464707023,32.94,81462.51,0.0,0.49807,0.00019,25.52358]
[1778464707084,32.94,81462.51,0.0,0.49807,0.00019,25.52358]
[1778464707753,32.94,81463.21,0.0,0.4982,0.00019,25.52384]
[1778464708120,32.94,81463.21,0.0,0.4982,0.00019,25.52384]
[1778464708762,32.94,81469.18,0.0,0.49933,0.00019,25.52593]
[1778464709098,32.94,81469.18,0.0,0.49933,0.00019,25.52593]
[1778464709767,32.94,81471.2,0.0,0.49971,0.00019,25.5266]
[1778464711769,32.94,81471.53,0.0,0.49977,0.00019,25.5267]
[1778464711870,32.94,81469.21,0.0,0.49933,0.00019,25.52201]
[1778464712158,32.94,81469.21,0.0,0.49933,0.00019,25.52201]
[1778464716816,32.94,81475.74,0.0,0.50057,0.00019,25.52406]
[1778464721187,32.93,81475.54,0.0,0.50053,0.00019,25.524]
[1778464721851,32.93,81475.33,0.0,0.50049,0.00019,25.52394]
[1778464722443,32.93,81475.33,0.0,0.50049,0.00019,25.52394]
[1778464722858,32.93,81476.16,0.0,0.50065,0.00019,25.52419]
[1778464723873,32.93,81476.16,0.0,0.50065,0.00019,25.52419]
[1778464724875,32.93,81476.18,0.0,0.50065,0.00019,25.52419]
[1778464726902,32.93,81476.03,0.0,0.50062,0.00019,25.52415]
[1778464726967,32.93,81476.03,0.0,0.50062,0.00019,25.52415]
[1778464727893,32.93,81476.62,0.0,0.50073,0.00019,25.52432]
[1778464728901,32.93,81470.14,0.0,0.4995,0.00019,25.52231]
[1778464730292,32.93,81472.38,0.0,0.49993,0.00019,25.52303]
[1778464731676,32.93,81472.42,0.0,0.49994,0.00019,25.52305]
[1778464731681,32.93,81472.42,0.0,0.49994,0.00019,25.52305]
[1778464731725,32.93,81472.42,0.0,0.49994,0.00019,25.52305]
[1778464731921,32.93,81473.75,0.0,0.50019,0.00019,25.52346]
[1778464733538,32.93,81479.12,0.0,0.5012,0.00019,25.52503]
[1778464734458,32.93,81479.12,0.0,0.5012,0.00019,25.52503]
[1778464734704,32.93,81479.12,0.0,0.5012,0.00019,25.52503]
[1778464739789,32.92,81479.64,0.0,0.5013,0.00019,25.52517]
[1778464740752,32.92,81478.97,0.0,0.50117,0.00019,25.52499]
[1778464743084,32.92,81478.59,0.0,0.5011,0.00019,25.52488]
[1778464743136,32.92,81478.03,0.0,0.501,0.00019,25.52472]
[1778464746022,32.92,81484.66,0.0,0.50225,0.00019,25.52647]
[1778464751058,32.92,81486.11,0.0,0.50253,0.00019,25.52682]
[1778464753794,32.92,81485.08,0.0,0.50233,0.00019,25.52658]
[1778464753895,32.92,81485.22,0.0,0.50236,0.00019,25.52661]
[1778464759111,32.92,81484.23,0.0,0.50217,0.00019,25.52637]
[1778464764146,32.92,81487.43,0.0,0.50278,0.00019,25.52713]
[1778464767274,32.92,81487.8,0.0,0.50285,0.00019,25.52722]
[1778464767289,32.92,81487.8,0.0,0.50285,0.00019,25.52722]
[1778464767417,32.92,81487.8,0.0,0.50285,0.00019,25.52722]
[1778464767714,32.92,81487.61,0.0,0.50281,0.00019,25.52717]
[1778464769182,32.92,81494.18,0.0,0.50405,0.00019,25.52854]
[1778464772124,32.92,81494.75,0.0,0.50416,0.00019,25.52471]
[1778464772134,32.92,81494.75,0.0,0.50416,0.00019,25.52471]
[1778464772924,32.92,81494.75,0.0,0.50416,0.00019,25.52471]
[1778464772322,32.93,81496.31,0.0,0.50446,0.00019,25.525]
[1778464773005,32.93,81496.31,0.0,0.50446,0.00019,25.525]
[1778464773140,32.93,81496.31,0.0,0.50446,0.00019,25.525]
[1778464773799,32.93,81496.31,0.0,0.50446,0.00019,25.525]
[1778464773807,32.93,81496.31,0.0,0.50446,0.00019,25.525]
[1778464774646,32.93,81503.79,0.0,0.50587,0.00019,25.52617]
[1778464774737,32.93,81503.79,0.0,0.50587,0.00019,25.52617]
[1778464774966,32.93,81510.43,0.0,0.50713,0.00019,25.52694]
[1778464775907,32.93,81512.38,0.0,0.5075,0.00019,25.52711]
[1778464776403,32.93,81512.38,0.0,0.5075,0.00019,25.52711]
[1778464776432,32.93,81512.38,0.0,0.5075,0.00019,25.52711]
[1778464776769,32.93,81512.38,0.0,0.5075,0.00019,25.52711]
[1778464776862,32.93,81514.09,0.0,0.50782,0.00019,25.52725]
[1778464777945,32.93,81514.09,0.0,0.50782,0.00019,25.52725]
[1778464778428,32.93,81516.56,0.0,0.50829,0.00019,25.52742]
[1778464778438,32.93,81516.56,0.0,0.50829,0.00019,25.52742]
[1778464780184,32.93,81516.62,0.0,0.5083,0.00019,25.52742]
[1778464780574,32.93,81516.62,0.0,0.5083,0.00019,25.52742]
[1778464780857,32.93,81513.08,0.0,0.50763,0.00019,25.52717]
[1778464781460,32.93,81513.08,0.0,0.50763,0.00019,25.52717]
[1778464782097,32.93,81509.92,0.0,0.50703,0.00019,25.52689]
[1778464782511,32.93,81509.92,0.0,0.50703,0.00019,25.52689]
[1778464782520,32.93,81509.92,0.0,0.50703,0.00019,25.52689]
[1778464782890,32.93,81508.94,0.0,0.50685,0.00019,25.52679]
[1778464783624,32.93,81508.94,0.0,0.50685,0.00019,25.52679]
[1778464786150,32.93,81508.63,0.0,0.50679,0.00019,25.52675]
[1778464786303,32.93,81508.73,0.0,0.50681,0.00019,25.52676]
[1778464787404,32.93,81508.73,0.0,0.50681,0.00019,25.52676]
[1778464787499,32.93,81507.33,0.0,0.50654,0.00019,25.52661]
[1778464788097,32.93,81507.33,0.0,0.50654,0.00019,25.52661]
[1778464788316,32.93,81507.76,0.0,0.50663,0.00019,25.52666]
[1778464792598,32.93,81508.53,0.0,0.50677,0.00019,25.52674]
[1778464793241,32.93,81508.97,0.0,0.50685,0.00019,25.52679]
[1778464793294,32.93,81508.97,0.0,0.50685,0.00019,25.52679]
[1778464793343,32.93,81508.97,0.0,0.50685,0.00019,25.52679]
[1778464793352,32.93,81508.97,0.0,0.50685,0.00019,25.52679]
[1778464793359,32.93,81508.97,0.0,0.50685,0.00019,25.52679]
[1778464793717,32.93,81508.97,0.0,0.50685,0.00019,25.52679]
[1778464793855,32.93,81508.97,0.0,0.50685,0.00019,25.52679]
[1778464793861,32.93,81507.37,0.0,0.50655,0.00019,25.52661]
[1778464794856,32.93,81507.37,0.0,0.50655,0.00019,25.52661]
[1778464794861,32.93,81507.37,0.0,0.50655,0.00019,25.52661]
[1778464794919,32.93,81498.35,0.0,0.50484,0.00019,25.52535]
[1778464795451,32.93,81498.35,0.0,0.50484,0.00019,25.52535]
[1778464795524,32.93,81498.35,0.0,0.50484,0.00019,25.52535]
[1778464795918,32.93,81498.35,0.0,0.50484,0.00019,25.52535]
[1778464795927,32.93,81498.41,0.0,0.50486,0.00019,25.52536]
[1778464798562,32.93,81499.23,0.0,0.50501,0.00019,25.52549]
[1778464800944,32.93,81497.23,0.0,0.50463,0.00019,25.52516]
[1778464800949,32.93,81497.7,0.0,0.50472,0.00019,25.52524]
[1778464801092,32.93,81497.7,0.0,0.50472,0.00019,25.52524]
[1778464801144,32.93,81497.7,0.0,0.50472,0.00019,25.52524]
[1778464801154,32.93,81497.7,0.0,0.50472,0.00019,25.52524]
[1778464801669,32.93,81497.7,0.0,0.50472,0.00019,25.52524]
[1778464801700,32.93,81503.26,0.0,0.50577,0.00019,25.5261]
[1778464802992,32.93,81503.26,0.0,0.50577,0.00019,25.5261]
[1778464803811,32.93,81504.95,0.0,0.50609,0.00019,25.52632]
[1778464803819,32.93,81504.95,0.0,0.50609,0.00019,25.52632]
[1778464803889,32.93,81506.16,0.0,0.50632,0.00019,25.52647]
[1778464804765,32.93,81506.16,0.0,0.50632,0.00019,25.52647]
[1778464807825,32.93,81504.34,0.0,0.50598,0.00019,25.52624]
[1778464808882,32.93,81504.47,0.0,0.506,0.00019,25.52626]
[1778464808925,32.93,81504.66,0.0,0.50604,0.00019,25.52628]
[1778464809046,32.93,81504.66,0.0,0.50604,0.00019,25.52628]
[1778464809108,32.93,81504.66,0.0,0.50604,0.00019,25.52628]
[1778464809464,32.93,81504.81,0.0,0.50607,0.00019,25.5263]
[1778464810474,32.93,81514.67,0.0,0.50793,0.00019,25.52729]
[1778464811479,32.93,81515.85,0.0,0.50816,0.00019,25.52737]
[1778464812429,32.93,81515.85,0.0,0.50816,0.00019,25.52737]
[1778464812602,32.93,81515.29,0.0,0.50805,0.00019,25.52734]
[1778464813695,32.93,81515.29,0.0,0.50805,0.00019,25.52734]
[1778464815901,32.93,81511.06,0.0,0.50725,0.00019,25.52699]
[1778464815928,32.93,81511.06,0.0,0.50725,0.00019,25.52699]
[1778464815952,32.93,81509.97,0.0,0.50704,0.00019,25.52689]
[1778464816027,32.93,81509.97,0.0,0.50704,0.00019,25.52689]
[1778464816239,32.93,81509.97,0.0,0.50704,0.00019,25.52689]
[1778464816297,32.93,81509.97,0.0,0.50704,0.00019,25.52689]
[1778464816529,32.93,81505.62,0.0,0.50622,0.00019,25.5264]
[1778464817733,32.93,81505.62,0.0,0.50622,0.00019,25.5264]
[1778464817758,32.93,81505.62,0.0,0.50622,0.00019,25.5264]
[1778464817884,32.93,81505.62,0.0,0.50622,0.00019,25.5264]
[1778464817917,32.93,81503.95,0.0,0.50591,0.00019,25.52619]
[1778464818968,32.93,81498.43,0.0,0.50486,0.00019,25.52536]
[1778464819921,32.93,81498.43,0.0,0.50486,0.00019,25.52536]
[1778464822376,32.93,81499.14,0.0,0.50499,0.00019,25.52548]
[1778464822382,32.93,81499.14,0.0,0.50499,0.00019,25.52548]
[1778464822384,32.93,81499.14,0.0,0.50499,0.00019,25.52548]
[1778464822443,32.93,81499.14,0.0,0.50499,0.00019,25.52548]
[1778464822749,32.93,81499.14,0.0,0.50499,0.00019,25.52548]
[1778464822785,32.93,81499.14,0.0,0.50499,0.00019,25.52548]
[1778464822851,32.93,81502.54,0.0,0.50564,0.00019,25.52599]
[1778464824051,32.93,81502.54,0.0,0.50564,0.00019,25.52599]
[1778464824088,32.93,81502.54,0.0,0.50564,0.00019,25.52599]
[1778464824574,32.93,81501.19,0.0,0.50538,0.00019,25.5258]
[1778464825936,32.93,81507.61,0.0,0.5066,0.00019,25.52664]
[1778464828884,32.94,81504.57,0.0,0.50602,0.00019,25.52627]
[1778464829518,32.94,81504.57,0.0,0.50602,0.00019,25.52627]
[1778464830617,32.94,81497.44,0.0,0.50467,0.00019,25.52519]
[1778464831825,32.94,81497.44,0.0,0.50467,0.00019,25.52519]
[1778464832070,32.94,81499.62,0.0,0.50509,0.00019,25.52161]
[1778464832894,32.94,81499.62,0.0,0.50509,0.00019,25.52161]
[1778464837187,32.94,81499.21,0.0,0.50501,0.00019,25.52155]
[1778464837202,32.94,81499.21,0.0,0.50501,0.00019,25.52155]
[1778464837348,32.94,81499.21,0.0,0.50501,0.00019,25.52155]
[1778464837409,32.94,81499.21,0.0,0.50501,0.00019,25.52155]
[1778464837857,32.94,81499.21,0.0,0.50501,0.00019,25.52155]
[1778464837914,32.94,81499.21,0.0,0.50501,0.00019,25.52155]
[1778464838015,32.94,81497.86,0.0,0.50475,0.00019,25.52133]
[1778464843716,32.94,81493.91,0.0,0.50401,0.00019,25.52061]
[1778464844086,32.94,81493.91,0.0,0.50401,0.00019,25.52061]
[1778464844128,32.94,81493.91,0.0,0.50401,0.00019,25.52061]
[1778464844771,32.94,81490.72,0.0,0.5034,0.00019,25.51997]
[1778464849542,32.94,81488.76,0.0,0.50303,0.00019,25.51955]
[1778464849860,32.95,81488.92,0.0,0.50306,0.00019,25.51959]
[1778464850211,32.95,81488.92,0.0,0.50306,0.00019,25.51959]
[1778464850875,32.95,81488.0,0.0,0.50289,0.00019,25.51938]
[1778464853106,32.95,81490.24,0.0,0.50331,0.00019,25.51987]
[1778464853140,32.95,81490.24,0.0,0.50331,0.00019,25.51987]
[1778464853838,32.95,81490.96,0.0,0.50345,0.00019,25.52002]
[1778464859825,32.95,81493.07,0.0,0.50385,0.00019,25.52045]
[1778464864860,32.95,81490.63,0.0,0.50339,0.00019,25.51995]
[1778464869897,32.95,81493.53,0.0,0.50393,0.00019,25.52054]
[1778464873804,32.95,81495.46,0.0,0.5043,0.00019,25.5209]
[1778464873852,32.95,81495.46,0.0,0.5043,0.00019,25.5209]
[1778464873926,32.95,81495.46,0.0,0.5043,0.00019,25.5209]
[1778464874670,32.95,81495.46,0.0,0.5043,0.00019,25.5209]
[1778464874709,32.95,81495.46,0.0,0.5043,0.00019,25.5209]
[1778464874933,32.95,81495.74,0.0,0.50435,0.00019,25.52095]
[1778464875659,32.95,81495.74,0.0,0.50435,0.00019,25.52095]
[1778464875684,32.95,81495.74,0.0,0.50435,0.00019,25.52095]
[1778464875944,32.95,81494.9,0.0,0.50419,0.00019,25.5208]
[1778464878047,32.95,81495.36,0.0,0.50428,0.00019,25.52089]
[1778464877953,32.95,81490.14,0.0,0.50329,0.00019,25.51985]
[1778464878962,32.95,81488.89,0.0,0.50306,0.00019,25.51958]
[1778464879086,32.95,81488.89,0.0,0.50306,0.00019,25.51958]
[1778464879095,32.95,81488.89,0.0,0.50306,0.00019,25.51958]
[1778464879967,32.95,81488.72,0.0,0.50302,0.00019,25.51954]
[1778464881917,32.95,81488.72,0.0,0.50302,0.00019,25.51954]
[1778464882014,32.95,81488.72,0.0,0.50302,0.00019,25.51954]
[1778464882004,32.95,81486.61,0.0,0.50263,0.00019,25.51906]
[1778464884969,32.95,81481.75,0.0,0.50171,0.00019,25.51786]
[1778464890072,32.95,81482.3,0.0,0.50181,0.00019,25.518]
[1778464894790,32.95,81479.02,0.0,0.50119,0.00019,25.51319]
[1778464900453,32.95,81476.48,0.0,0.50071,0.00019,25.51246]
[1778464903224,32.95,81476.19,0.0,0.50065,0.00019,25.51238]
[1778464903243,32.95,81475.33,0.0,0.50049,0.00019,25.51212]
[1778464910207,32.95,81472.65,0.0,0.49998,0.00019,25.5113]
[1778464915243,32.95,81475.72,0.0,0.50056,0.00019,25.51224]
[1778464920277,32.95,81473.28,0.0,0.5001,0.00019,25.5115]
[1778464921293,32.95,81473.28,0.0,0.5001,0.00019,25.5115]
[1778464921332,32.95,81473.28,0.0,0.5001,0.00019,25.5115]
[1778464921630,32.95,81473.28,0.0,0.5001,0.00019,25.5115]
[1778464921765,32.95,81473.28,0.0,0.5001,0.00019,25.5115]
[1778464921809,32.95,81471.28,0.0,0.49972,0.00019,25.51087]
[1778464922231,32.95,81471.28,0.0,0.49972,0.00019,25.51087]
[1778464922349,32.95,81471.28,0.0,0.49972,0.00019,25.51087]
[1778464922464,32.95,81471.28,0.0,0.49972,0.00019,25.51087]
[1778464922515,32.95,81471.28,0.0,0.49972,0.00019,25.51087]
[1778464922553,32.95,81471.28,0.0,0.49972,0.00019,25.51087]
[1778464922624,32.95,81471.28,0.0,0.49972,0.00019,25.51087]
[1778464923082,32.95,81453.2,0.0,0.4963,0.00019,25.50412]
[1778464923431,32.95,81453.2,0.0,0.4963,0.00019,25.50412]
[1778464923452,32.95,81453.2,0.0,0.4963,0.00019,25.50412]
[1778464924125,32.95,81448.88,0.0,0.49548,0.00019,25.50222]
[1778464924198,32.95,81448.88,0.0,0.49548,0.00019,25.50222]
[1778464924223,32.95,81448.88,0.0,0.49548,0.00019,25.50222]
[1778464924307,32.95,81448.88,0.0,0.49548,0.00019,25.50222]
[1778464929341,32.95,81450.1,0.0,0.49571,0.00019,25.50277]
[1778464932625,32.95,81450.93,0.0,0.49587,0.00019,25.50313]
[1778464932679,32.95,81450.93,0.0,0.49587,0.00019,25.50313]
[1778464932965,32.95,81451.5,0.0,0.49598,0.00019,25.50338]
[1778464933425,32.95,81451.5,0.0,0.49598,0.00019,25.50338]
[1778464933463,32.95,81451.5,0.0,0.49598,0.00019,25.50338]
[1778464933894,32.95,81464.07,0.0,0.49836,0.00019,25.5084]
[1778464934428,32.95,81464.07,0.0,0.49836,0.00019,25.5084]
[1778464934458,32.95,81464.07,0.0,0.49836,0.00019,25.5084]
[1778464934471,32.95,81464.07,0.0,0.49836,0.00019,25.5084]
[1778464934683,32.95,81464.07,0.0,0.49836,0.00019,25.5084]
[1778464934779,32.95,81464.07,0.0,0.49836,0.00019,25.5084]
[1778464934790,32.95,81464.07,0.0,0.49836,0.00019,25.5084]
[1778464935007,32.95,81469.61,0.0,0.4994,0.00019,25.51032]
[1778464935708,32.95,81469.61,0.0,0.4994,0.00019,25.51032]
[1778464936132,32.95,81478.41,0.0,0.50107,0.00019,25.51302]
[1778464937777,32.95,81478.41,0.0,0.50107,0.00019,25.51302]
[1778464937878,32.95,81479.86,0.0,0.50135,0.00019,25.51342]
[1778464938537,32.95,81479.86,0.0,0.50135,0.00019,25.51342]
[1778464938638,32.95,81479.51,0.0,0.50128,0.00019,25.51332]
[1778464940785,32.94,81479.51,0.0,0.50128,0.00019,25.51332]
[1778464940840,32.94,81479.51,0.0,0.50128,0.00019,25.51332]
[1778464941063,32.94,81479.61,0.0,0.5013,0.00019,25.51335]
[1778464941493,32.94,81485.38,0.0,0.50239,0.00019,25.51483]
[1778464947664,32.94,81487.65,0.0,0.50282,0.00019,25.51536]
[1778464947766,32.94,81488.3,0.0,0.50294,0.00019,25.51551]
[1778464948782,32.94,81488.3,0.0,0.50294,0.00019,25.51551]
[1778464948790,32.94,81488.3,0.0,0.50294,0.00019,25.51551]
[1778464948864,32.94,81488.3,0.0,0.50294,0.00019,25.51551]
[1778464948966,32.94,81488.41,0.0,0.50296,0.00019,25.51553]
[1778464949825,32.94,81495.93,0.0,0.50439,0.00019,25.51705]
[1778464950548,32.94,81495.93,0.0,0.50439,0.00019,25.51705]
[1778464950592,32.94,81495.94,0.0,0.50439,0.00019,25.51705]
[1778464951413,32.94,81495.94,0.0,0.50439,0.00019,25.51705]
[1778464951833,32.95,81495.82,0.0,0.50437,0.00019,25.51309]
[1778464953135,32.95,81495.82,0.0,0.50437,0.00019,25.51309]
[1778464953504,32.95,81497.02,0.0,0.50459,0.00019,25.5133]
[1778464953513,32.95,81497.02,0.0,0.50459,0.00019,25.5133]
[1778464953838,32.95,81497.02,0.0,0.50459,0.00019,25.5133]
[1778464953869,32.95,81499.55,0.0,0.50507,0.00019,25.51372]
[1778464956022,32.95,81502.32,0.0,0.5056,0.00019,25.51414]
[1778464956123,32.95,81505.33,0.0,0.50617,0.00019,25.51455]
[1778464960662,32.95,81511.08,0.0,0.50725,0.00019,25.51518]
[1778464962026,32.95,81511.08,0.0,0.50725,0.00019,25.51518]
[1778464962127,32.95,81511.08,0.0,0.50725,0.00019,25.51518]
[1778464964383,32.95,81514.82,0.0,0.50796,0.00019,25.51548]
[1778464964404,32.95,81514.82,0.0,0.50796,0.00019,25.51548]
[1778464964743,32.95,81514.82,0.0,0.50796,0.00019,25.51548]
[1778464965012,32.95,81514.82,0.0,0.50796,0.00019,25.51548]
[1778464965081,32.95,81519.36,0.0,0.50882,0.00019,25.51575]
[1778464965906,32.95,81519.36,0.0,0.50882,0.00019,25.51575]
[1778464965997,32.94,81523.54,0.0,0.50961,0.00019,25.51589]
[1778464971164,32.94,81522.57,0.0,0.50943,0.00019,25.51586]
[1778464971186,32.94,81522.57,0.0,0.50943,0.00019,25.51586]
[1778464971467,32.94,81522.57,0.0,0.50943,0.00019,25.51586]
[1778464971850,32.94,81531.43,0.0,0.51111,0.00019,25.51588]
[1778464973931,32.94,81530.9,0.0,0.51101,0.00019,25.51589]
[1778464979675,32.94,81533.69,0.0,0.51153,0.00019,25.51581]
[1778464979694,32.94,81533.69,0.0,0.51153,0.00019,25.51581]
[1778464979707,32.94,81533.69,0.0,0.51153,0.00019,25.51581]
[1778464979753,32.94,81533.69,0.0,0.51153,0.00019,25.51581]
[1778464980095,32.94,81534.82,0.0,0.51175,0.00019,25.51576]
[1778464980911,32.94,81529.42,0.0,0.51073,0.00019,25.51591]
[1778464983002,32.94,81529.42,0.0,0.51073,0.00019,25.51591]
[1778464983123,32.94,81531.55,0.0,0.51113,0.00019,25.51587]
[1778464984109,32.94,81531.55,0.0,0.51113,0.00019,25.51587]
[1778464984109,32.94,81537.06,0.0,0.51217,0.00019,25.51565]
[1778464984727,32.94,81537.06,0.0,0.51217,0.00019,25.51565]
[1778464986374,32.94,81537.8,0.0,0.51231,0.00019,25.51561]
[1778464986742,32.94,81538.06,0.0,0.51236,0.00019,25.51559]
[1778464987519,32.94,81538.06,0.0,0.51236,0.00019,25.51559]
[1778464988084,32.94,81539.21,0.0,0.51258,0.00019,25.51552]
[1778464991326,32.94,81539.37,0.0,0.51261,0.00019,25.5155]
[1778464991776,32.94,81539.59,0.0,0.51265,0.00019,25.51549]
[1778464992541,32.94,81539.59,0.0,0.51265,0.00019,25.51549]
[1778464992895,32.94,81539.59,0.0,0.51265,0.00019,25.51549]
[1778464992968,32.94,81543.78,0.0,0.51344,0.00019,25.51514]
[1778464998825,32.94,81546.08,0.0,0.51388,0.00019,25.51491]
[1778464999642,32.94,81546.08,0.0,0.51388,0.00019,25.51491]
[1778464999790,32.94,81546.08,0.0,0.51388,0.00019,25.51491]
[1778464999844,32.94,81549.95,0.0,0.51461,0.00019,25.51444]
[1778465000620,32.94,81549.95,0.0,0.51461,0.00019,25.51444]
[1778465001159,32.94,81549.57,0.0,0.51454,0.00019,25.51449]
[1778465002853,32.93,81543.0,0.0,0.51329,0.00019,25.51521]
[1778465006131,32.93,81544.0,0.0,0.51348,0.00019,25.51512]
[1778465006155,32.93,81545.9,0.0,0.51384,0.00019,25.51492]
[1778465006897,32.93,81545.9,0.0,0.51384,0.00019,25.51492]
[1778465006985,32.93,81545.67,0.0,0.5138,0.00019,25.51495]
[1778465008915,32.93,81545.49,0.0,0.51377,0.00019,25.51497]
[1778465009006,32.93,81545.27,0.0,0.51372,0.00019,25.51499]
[1778465009600,32.93,81545.27,0.0,0.51372,0.00019,25.51499]
[1778465010211,32.93,81545.27,0.0,0.51372,0.00019,25.51499]
[1778465010162,32.93,81535.47,0.0,0.51187,0.00019,25.51573]
[1778465010296,32.93,81535.47,0.0,0.51187,0.00019,25.51573]
[1778465010413,32.93,81535.47,0.0,0.51187,0.00019,25.51573]
[1778465010501,32.93,81535.47,0.0,0.51187,0.00019,25.51573]
[1778465010909,32.93,81535.47,0.0,0.51187,0.00019,25.51573]
[1778465012159,32.93,81535.47,0.0,0.51187,0.00019,25.51573]
[1778465012183,32.93,81529.13,0.0,0.51067,0.00019,25.51197]
[1778465012384,32.93,81529.13,0.0,0.51067,0.00019,25.51197]
[1778465012433,32.93,81529.13,0.0,0.51067,0.00019,25.51197]
[1778465014237,32.93,81530.17,0.0,0.51087,0.00019,25.51196]
[1778465014924,32.93,81530.17,0.0,0.51087,0.00019,25.51196]
[1778465014963,32.93,81527.74,0.0,0.51041,0.00019,25.51198]
[1778465019973,32.93,81528.41,0.0,0.51053,0.00019,25.51198]
[1778465021815,32.93,81530.18,0.0,0.51087,0.00019,25.51196]
[1778465022064,32.93,81536.53,0.0,0.51207,0.00019,25.51174]
[1778465022451,32.93,81536.53,0.0,0.51207,0.00019,25.51174]
[1778465022993,32.93,81536.53,0.0,0.51207,0.00019,25.51174]
[1778465023791,32.93,81536.53,0.0,0.51207,0.00019,25.51174]
[1778465024096,32.93,81535.78,0.0,0.51193,0.00019,25.51177]
[1778465027409,32.93,81535.89,0.0,0.51195,0.00019,25.51177]
[1778465027520,32.93,81535.89,0.0,0.51195,0.00019,25.51177]
[1778465027708,32.93,81535.89,0.0,0.51195,0.00019,25.51177]
[1778465028029,32.93,81535.89,0.0,0.51195,0.00019,25.51177]
[1778465029088,32.93,81535.89,0.0,0.51195,0.00019,25.51177]
[1778465029093,32.93,81535.89,0.0,0.51195,0.00019,25.51177]
[1778465029190,32.93,81529.65,0.0,0.51077,0.00019,25.51197]
[1778465034940,32.93,81532.61,0.0,0.51133,0.00019,25.5119]
[1778465035080,32.93,81532.61,0.0,0.51133,0.00019,25.5119]
[1778465040121,32.92,81531.62,0.0,0.51114,0.00019,25.51193]
[1778465040154,32.92,81531.62,0.0,0.51114,0.00019,25.51193]
[1778465040206,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465040284,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465040710,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465040801,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465040891,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465041029,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465041123,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465041182,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465041230,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465041264,32.92,81534.22,0.0,0.51163,0.00019,25.51184]
[1778465041280,32.92,81543.94,0.0,0.51347,0.00019,25.51118]
[1778465041292,32.92,81543.94,0.0,0.51347,0.00019,25.51118]
[1778465041452,32.92,81543.94,0.0,0.51347,0.00019,25.51118]
[1778465041603,32.92,81543.94,0.0,0.51347,0.00019,25.51118]
[1778465041648,32.92,81543.94,0.0,0.51347,0.00019,25.51118]
[1778465041695,32.92,81543.94,0.0,0.51347,0.00019,25.51118]
[1778465042145,32.92,81559.46,0.0,0.51641,0.00019,25.50899]
[1778465042909,32.92,81559.46,0.0,0.51641,0.00019,25.50899]
[1778465042927,32.92,81559.46,0.0,0.51641,0.00019,25.50899]
[1778465042933,32.92,81559.46,0.0,0.51641,0.00019,25.50899]
[1778465043675,32.92,81559.46,0.0,0.51641,0.00019,25.50899]
[1778465043699,32.92,81559.46,0.0,0.51641,0.00019,25.50899]
[1778465044207,32.92,81559.46,0.0,0.51641,0.00019,25.50899]
[1778465044235,32.92,81565.61,0.0,0.51757,0.00019,25.50774]
[1778465047210,32.92,81565.49,0.0,0.51755,0.00019,25.50777]
[1778465047261,32.92,81565.49,0.0,0.51755,0.00019,25.50777]
[1778465047251,32.92,81565.49,0.0,0.51755,0.00019,25.50777]
[1778465047472,32.92,81565.49,0.0,0.51755,0.00019,25.50777]
[1778465048177,32.92,81565.69,0.0,0.51759,0.00019,25.50772]
[1778465048304,32.92,81565.69,0.0,0.51759,0.00019,25.50772]
[1778465049128,32.92,81565.69,0.0,0.51759,0.00019,25.50772]
[1778465049153,32.92,81565.69,0.0,0.51759,0.00019,25.50772]
[1778465049189,32.92,81558.47,0.0,0.51622,0.00019,25.50917]
[1778465050688,32.92,81558.47,0.0,0.51622,0.00019,25.50917]
[1778465051198,32.92,81559.16,0.0,0.51636,0.00019,25.50905]
[1778465052397,32.92,81559.38,0.0,0.5164,0.00019,25.509]
[1778465052799,32.92,81559.38,0.0,0.5164,0.00019,25.509]
[1778465052817,32.92,81559.38,0.0,0.5164,0.00019,25.509]
[1778465053213,32.92,81559.1,0.0,0.51634,0.00019,25.50906]
[1778465054244,32.92,81552.39,0.0,0.51507,0.00019,25.51016]
[1778465059255,32.91,81548.83,0.0,0.5144,0.00019,25.51064]
[1778465061798,32.91,81545.55,0.0,0.51378,0.00019,25.51101]
[1778465061870,32.91,81545.55,0.0,0.51378,0.00019,25.51101]
[1778465062276,32.91,81545.54,0.0,0.51378,0.00019,25.51102]
[1778465062475,32.91,81545.54,0.0,0.51378,0.00019,25.51102]
[1778465062505,32.91,81545.54,0.0,0.51378,0.00019,25.51102]
[1778465063284,32.91,81544.96,0.0,0.51367,0.00019,25.51108]
[1778465065932,32.91,81545.28,0.0,0.51373,0.00019,25.51104]
[1778465065983,32.91,81545.28,0.0,0.51373,0.00019,25.51104]
[1778465066304,32.91,81542.2,0.0,0.51315,0.00019,25.51134]
[1778465066771,32.91,81542.2,0.0,0.51315,0.00019,25.51134]
[1778465066846,32.91,81542.2,0.0,0.51315,0.00019,25.51134]
[1778465066872,32.91,81542.21,0.0,0.51315,0.00019,25.51134]
[1778465070925,32.91,81542.03,0.0,0.51311,0.00019,25.51135]
[1778465070986,32.91,81542.03,0.0,0.51311,0.00019,25.51135]
[1778465071057,32.91,81542.07,0.0,0.51312,0.00019,25.5074]
[1778465071898,32.91,81542.07,0.0,0.51312,0.00019,25.5074]
[1778465071960,32.91,81542.07,0.0,0.51312,0.00019,25.5074]
[1778465072148,32.91,81542.07,0.0,0.51312,0.00019,25.5074]
[1778465072202,32.91,81542.07,0.0,0.51312,0.00019,25.5074]
[1778465072424,32.91,81541.5,0.0,0.51301,0.00019,25.50745]
[1778465072465,32.91,81541.5,0.0,0.51301,0.00019,25.50745]
[1778465073291,32.91,81538.68,0.0,0.51248,0.00019,25.50766]
[1778465073362,32.91,81538.68,0.0,0.51248,0.00019,25.50766]
[1778465073398,32.91,81538.68,0.0,0.51248,0.00019,25.50766]
[1778465073657,32.91,81532.99,0.0,0.5114,0.00019,25.50795]
[1778465074976,32.91,81532.99,0.0,0.5114,0.00019,25.50795]
[1778465075108,32.91,81532.99,0.0,0.5114,0.00019,25.50795]
[1778465075252,32.91,81530.83,0.0,0.51099,0.00019,25.508]
[1778465080389,32.91,81529.26,0.0,0.5107,0.00019,25.50803]
[1778465081702,32.92,81528.31,0.0,0.51052,0.00019,25.50804]
[1778465082155,32.92,81528.31,0.0,0.51052,0.00019,25.50804]
[1778465082216,32.92,81528.31,0.0,0.51052,0.00019,25.50804]
[1778465082256,32.92,81528.19,0.0,0.51049,0.00019,25.50804]
[1778465083707,32.92,81528.19,0.0,0.51049,0.00019,25.50804]
[1778465083756,32.92,81528.19,0.0,0.51049,0.00019,25.50804]
[1778465083797,32.92,81531.33,0.0,0.51109,0.00019,25.50799]
[1778465089905,32.92,81527.52,0.0,0.51037,0.00019,25.50804]
[1778465089944,32.92,81527.52,0.0,0.51037,0.00019,25.50804]
[1778465089955,32.92,81526.54,0.0,0.51018,0.00019,25.50804]
[1778465093605,32.92,81526.54,0.0,0.51018,0.00019,25.50804]
[1778465093923,32.92,81526.54,0.0,0.51018,0.00019,25.50804]
[1778465094589,32.93,81521.33,0.0,0.50919,0.00019,25.50794]
[1778465095360,32.93,81521.33,0.0,0.50919,0.00019,25.50794]
[1778465095516,32.93,81521.33,0.0,0.50919,0.00019,25.50794]
[1778465096067,32.93,81521.51,0.0,0.50923,0.00019,25.50795]
[1778465101357,32.93,81519.67,0.0,0.50888,0.00019,25.50788]
[1778465101420,32.93,81519.67,0.0,0.50888,0.00019,25.50788]
[1778465102084,32.93,81519.67,0.0,0.50888,0.00019,25.50788]
[1778465102136,32.93,81519.67,0.0,0.50888,0.00019,25.50788]
[1778465107175,32.94,81519.09,0.0,0.50877,0.00019,25.50785]
[1778465111883,32.94,81520.22,0.0,0.50898,0.00019,25.5079]
[1778465111925,32.94,81520.22,0.0,0.50898,0.00019,25.5079]
[1778465112453,32.94,81520.22,0.0,0.50898,0.00019,25.5079]
[1778465112529,32.94,81520.22,0.0,0.50898,0.00019,25.5079]
[1778465112630,32.94,81520.22,0.0,0.50898,0.00019,25.5079]
[1778465115114,32.94,81520.22,0.0,0.50898,0.00019,25.5079]
[1778465115144,32.94,81520.22,0.0,0.50898,0.00019,25.5079]
[1778465115225,32.94,81519.89,0.0,0.50892,0.00019,25.50789]
[1778465119685,32.95,81520.19,0.0,0.50898,0.00019,25.5079]
[1778465119722,32.95,81520.19,0.0,0.50898,0.00019,25.5079]
[1778465119823,32.95,81520.04,0.0,0.50895,0.00019,25.50789]
[1778465123674,32.95,81520.1,0.0,0.50896,0.00019,25.5079]
[1778465123751,32.95,81520.1,0.0,0.50896,0.00019,25.5079]
[1778465124270,32.95,81521.08,0.0,0.50915,0.00019,25.50793]
[1778465126203,32.95,81523.16,0.0,0.50954,0.00019,25.508]
[1778465126258,32.95,81523.16,0.0,0.50954,0.00019,25.508]
[1778465126292,32.95,81523.51,0.0,0.50961,0.00019,25.508]
[1778465129634,32.95,81524.53,0.0,0.5098,0.00019,25.50802]
[1778465129747,32.95,81524.53,0.0,0.5098,0.00019,25.50802]
[1778465129812,32.95,81516.75,0.0,0.50833,0.00019,25.50773]
[1778465131429,32.96,81514.76,0.0,0.50795,0.00019,25.50365]
[1778465131477,32.96,81514.76,0.0,0.50795,0.00019,25.50365]
[1778465131544,32.96,81514.76,0.0,0.50795,0.00019,25.50365]
[1778465131688,32.96,81514.76,0.0,0.50795,0.00019,25.50365]
[1778465131859,32.96,81514.76,0.0,0.50795,0.00019,25.50365]
[1778465131906,32.96,81514.76,0.0,0.50795,0.00019,25.50365]
[1778465132366,32.96,81514.76,0.0,0.50795,0.00019,25.50365]
[1778465132007,32.96,81502.56,0.0,0.50564,0.00019,25.50235]
[1778465132401,32.96,81502.56,0.0,0.50564,0.00019,25.50235]
[1778465132876,32.96,81502.56,0.0,0.50564,0.00019,25.50235]
[1778465132889,32.96,81502.56,0.0,0.50564,0.00019,25.50235]
[1778465132908,32.96,81502.56,0.0,0.50564,0.00019,25.50235]
[1778465133181,32.96,81497.77,0.0,0.50473,0.00019,25.50161]
[1778465133905,32.96,81497.77,0.0,0.50473,0.00019,25.50161]
[1778465134300,32.96,81497.77,0.0,0.50473,0.00019,25.50161]
[1778465134006,32.96,81488.54,0.0,0.50299,0.00019,25.4998]
[1778465134484,32.96,81488.54,0.0,0.50299,0.00019,25.4998]
[1778465134581,32.96,81488.54,0.0,0.50299,0.00019,25.4998]
[1778465134813,32.96,81488.54,0.0,0.50299,0.00019,25.4998]
[1778465134911,32.96,81488.54,0.0,0.50299,0.00019,25.4998]
[1778465134977,32.96,81488.54,0.0,0.50299,0.00019,25.4998]
[1778465135010,32.96,81488.54,0.0,0.50299,0.00019,25.4998]
[1778465135113,32.96,81499.89,0.0,0.50514,0.00019,25.50195]
[1778465136068,32.96,81499.89,0.0,0.50514,0.00019,25.50195]
[1778465136120,32.96,81499.89,0.0,0.50514,0.00019,25.50195]
[1778465136131,32.96,81499.89,0.0,0.50514,0.00019,25.50195]
[1778465136257,32.96,81508.26,0.0,0.50672,0.00019,25.50307]
[1778465136450,32.96,81508.26,0.0,0.50672,0.00019,25.50307]
[1778465136474,32.96,81508.26,0.0,0.50672,0.00019,25.50307]
[1778465137365,32.96,81512.46,0.0,0.50752,0.00019,25.50347]
[1778465137898,32.96,81512.46,0.0,0.50752,0.00019,25.50347]
[1778465137912,32.96,81512.46,0.0,0.50752,0.00019,25.50347]
[1778465137915,32.96,81519.02,0.0,0.50876,0.00019,25.50391]
[1778465139176,32.96,81519.02,0.0,0.50876,0.00019,25.50391]
[1778465139195,32.96,81519.02,0.0,0.50876,0.00019,25.50391]
[1778465139202,32.96,81519.02,0.0,0.50876,0.00019,25.50391]
[1778465139208,32.96,81520.52,0.0,0.50904,0.00019,25.50397]
[1778465139453,32.96,81520.52,0.0,0.50904,0.00019,25.50397]
[1778465139754,32.96,81520.52,0.0,0.50904,0.00019,25.50397]
[1778465139802,32.96,81520.52,0.0,0.50904,0.00019,25.50397]
[1778465139825,32.96,81520.52,0.0,0.50904,0.00019,25.50397]
[1778465140610,32.96,81520.52,0.0,0.50904,0.00019,25.50397]
[1778465141272,32.96,81520.71,0.0,0.50908,0.00019,25.50398]
[1778465143287,32.96,81520.71,0.0,0.50908,0.00019,25.50398]
[1778465143338,32.96,81520.71,0.0,0.50908,0.00019,25.50398]
[1778465144042,32.96,81521.37,0.0,0.5092,0.00019,25.504]
[1778465144083,32.96,81521.37,0.0,0.5092,0.00019,25.504]
[1778465149821,32.97,81523.48,0.0,0.5096,0.00019,25.50406]
[1778465152295,32.97,81523.72,0.0,0.50965,0.00019,25.50406]
[1778465152368,32.97,81523.72,0.0,0.50965,0.00019,25.50406]
[1778465152360,32.97,81523.12,0.0,0.50953,0.00019,25.50405]
[1778465152423,32.97,81523.12,0.0,0.50953,0.00019,25.50405]
[1778465152569,32.97,81523.12,0.0,0.50953,0.00019,25.50405]
[1778465152613,32.97,81523.12,0.0,0.50953,0.00019,25.50405]
[1778465152630,32.97,81523.12,0.0,0.50953,0.00019,25.50405]
[1778465152962,32.97,81523.12,0.0,0.50953,0.00019,25.50405]
[1778465153050,32.97,81532.7,0.0,0.51135,0.00019,25.50402]
[1778465154009,32.97,81532.7,0.0,0.51135,0.00019,25.50402]
[1778465154041,32.97,81532.7,0.0,0.51135,0.00019,25.50402]
[1778465154110,32.97,81541.33,0.0,0.51298,0.00019,25.50353]
[1778465154769,32.97,81541.33,0.0,0.51298,0.00019,25.50353]
[1778465154929,32.97,81541.33,0.0,0.51298,0.00019,25.50353]
[1778465155042,32.97,81541.33,0.0,0.51298,0.00019,25.50353]
[1778465155427,32.97,81540.19,0.0,0.51276,0.00019,25.50362]
[1778465155465,32.97,81540.19,0.0,0.51276,0.00019,25.50362]
[1778465155987,32.97,81537.7,0.0,0.51229,0.00019,25.50379]
[1778465157072,32.97,81537.7,0.0,0.51229,0.00019,25.50379]
[1778465157326,32.97,81539.07,0.0,0.51255,0.00019,25.5037]
[1778465160667,32.97,81538.22,0.0,0.51239,0.00019,25.50376]
[1778465160673,32.97,81538.22,0.0,0.51239,0.00019,25.50376]
[1778465160679,32.97,81538.22,0.0,0.51239,0.00019,25.50376]
[1778465163221,32.97,81532.58,0.0,0.51132,0.00019,25.50402]
[1778465163297,32.97,81532.58,0.0,0.51132,0.00019,25.50402]
[1778465163363,32.97,81532.58,0.0,0.51132,0.00019,25.50402]
[1778465163378,32.97,81530.37,0.0,0.5109,0.00019,25.50407]
[1778465163514,32.97,81530.37,0.0,0.5109,0.00019,25.50407]
[1778465164172,32.97,81518.14,0.0,0.50859,0.00019,25.50386]
[1778465164819,32.97,81518.14,0.0,0.50859,0.00019,25.50386]
[1778465164832,32.97,81518.14,0.0,0.50859,0.00019,25.50386]
[1778465164869,32.97,81518.14,0.0,0.50859,0.00019,25.50386]
[1778465164957,32.97,81518.14,0.0,0.50859,0.00019,25.50386]
[1778465164974,32.97,81518.14,0.0,0.50859,0.00019,25.50386]
[1778465165146,32.97,81499.83,0.0,0.50513,0.00019,25.50194]
[1778465166008,32.96,81499.83,0.0,0.50513,0.00019,25.50194]
[1778465167016,32.96,81493.36,0.0,0.5039,0.00019,25.5008]
[1778465169174,32.96,81493.27,0.0,0.50388,0.00019,25.50079]
[1778465169392,32.96,81491.67,0.0,0.50358,0.00019,25.50047]
[1778465170694,32.96,81491.67,0.0,0.50358,0.00019,25.50047]
[1778465170706,32.96,81491.67,0.0,0.50358,0.00019,25.50047]
[1778465170723,32.96,81491.67,0.0,0.50358,0.00019,25.50047]
[1778465171043,32.96,81489.8,0.0,0.50323,0.00019,25.50007]
[1778465171423,32.96,81489.8,0.0,0.50323,0.00019,25.50007]
[1778465172273,32.96,81483.86,0.0,0.5021,0.00019,25.4987]
[1778465176876,32.96,81482.0,0.0,0.50175,0.00019,25.49822]
[1778465176928,32.96,81482.0,0.0,0.50175,0.00019,25.49822]
[1778465177089,32.96,81482.0,0.0,0.50175,0.00019,25.49822]
[1778465178090,32.96,81482.0,0.0,0.50175,0.00019,25.49822]
[1778465178137,32.96,81482.0,0.0,0.50175,0.00019,25.49822]
[1778465178180,32.96,81482.35,0.0,0.50182,0.00019,25.49831]
[1778465178844,32.96,81482.35,0.0,0.50182,0.00019,25.49831]
[1778465178874,32.96,81482.35,0.0,0.50182,0.00019,25.49831]
[1778465178957,32.96,81482.35,0.0,0.50182,0.00019,25.49831]
[1778465179020,32.96,81482.35,0.0,0.50182,0.00019,25.49831]
[1778465181632,32.96,81482.31,0.0,0.50181,0.00019,25.4983]
[1778465181771,32.96,81482.31,0.0,0.50181,0.00019,25.4983]
[1778465182120,32.96,81482.0,0.0,0.50175,0.00019,25.49822]
[1778465183693,32.96,81481.76,0.0,0.5017,0.00019,25.49816]
[1778465184189,32.96,81481.45,0.0,0.50164,0.00019,25.49808]
[1778465185450,32.96,81486.32,0.0,0.50257,0.00019,25.49929]
[1778465185480,32.96,81486.32,0.0,0.50257,0.00019,25.49929]
[1778465185865,32.96,81486.32,0.0,0.50257,0.00019,25.49929]
[1778465186357,32.96,81481.08,0.0,0.50157,0.00019,25.49798]
[1778465187497,32.96,81481.08,0.0,0.50157,0.00019,25.49798]
[1778465187768,32.96,81481.08,0.0,0.50157,0.00019,25.49798]
[1778465187848,32.96,81481.08,0.0,0.50157,0.00019,25.49798]
[1778465188163,32.96,81480.07,0.0,0.50138,0.00019,25.49771]
[1778465188461,32.96,81480.07,0.0,0.50138,0.00019,25.49771]
[1778465188477,32.96,81480.07,0.0,0.50138,0.00019,25.49771]
[1778465189115,32.96,81480.07,0.0,0.50138,0.00019,25.49771]
[1778465189151,32.96,81480.07,0.0,0.50138,0.00019,25.49771]
[1778465197439,32.96,81482.72,0.0,0.50188,0.00019,25.49447]
[1778465197504,32.96,81482.72,0.0,0.50188,0.00019,25.49447]
[1778465197516,32.96,81482.72,0.0,0.50188,0.00019,25.49447]
[1778465197593,32.96,81482.72,0.0,0.50188,0.00019,25.49447]
[1778465197608,32.96,81482.72,0.0,0.50188,0.00019,25.49447]
[1778465198042,32.96,81482.72,0.0,0.50188,0.00019,25.49447]
[1778465198115,32.96,81482.72,0.0,0.50188,0.00019,25.49447]
[1778465198234,32.96,81483.68,0.0,0.50206,0.00019,25.49471]
[1778465198731,32.96,81483.68,0.0,0.50206,0.00019,25.49471]
[1778465198780,32.96,81483.68,0.0,0.50206,0.00019,25.49471]
[1778465198959,32.96,81483.68,0.0,0.50206,0.00019,25.49471]
[1778465198978,32.96,81483.68,0.0,0.50206,0.00019,25.49471]
[1778465198991,32.96,81483.68,0.0,0.50206,0.00019,25.49471]
[1778465199430,32.96,81498.61,0.0,0.50489,0.00019,25.4978]
[1778465200022,32.96,81498.61,0.0,0.50489,0.00019,25.4978]
[1778465200249,32.96,81498.61,0.0,0.50489,0.00019,25.4978]
[1778465202322,32.96,81495.8,0.0,0.50436,0.00019,25.49732]
[1778465203059,32.96,81495.8,0.0,0.50436,0.00019,25.49732]
[1778465203389,32.96,81496.2,0.0,0.50444,0.00019,25.49739]
[1778465203945,32.96,81496.2,0.0,0.50444,0.00019,25.49739]
[1778465203952,32.96,81496.2,0.0,0.50444,0.00019,25.49739]
[1778465204275,32.96,81496.2,0.0,0.50444,0.00019,25.49739]
[1778465205746,32.96,81496.92,0.0,0.50457,0.00019,25.49752]
[1778465206289,32.96,81496.92,0.0,0.50457,0.00019,25.49752]
[1778465207543,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465207580,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208235,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208271,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208280,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208288,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208291,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208322,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208360,32.96,81493.74,0.0,0.50397,0.00019,25.49693]
[1778465208452,32.96,81494.14,0.0,0.50405,0.00019,25.49701]
[1778465208513,32.96,81494.14,0.0,0.50405,0.00019,25.49701]
[1778465210355,32.97,81494.14,0.0,0.50405,0.00019,25.49701]
[1778465210396,32.97,81492.92,0.0,0.50382,0.00019,25.49677]
[1778465211539,32.97,81492.92,0.0,0.50382,0.00019,25.49677]
[1778465215695,32.97,81492.15,0.0,0.50367,0.00019,25.49662]
[1778465215751,32.97,81492.15,0.0,0.50367,0.00019,25.49662]
[1778465215832,32.97,81492.15,0.0,0.50367,0.00019,25.49662]
[1778465216364,32.97,81492.15,0.0,0.50367,0.00019,25.49662]
[1778465216499,32.97,81492.15,0.0,0.50367,0.00019,25.49662]
[1778465217368,32.97,81485.49,0.0,0.50241,0.00019,25.49515]
[1778465217925,32.97,81485.49,0.0,0.50241,0.00019,25.49515]
[1778465218378,32.97,81479.78,0.0,0.50133,0.00019,25.49369]
[1778465222468,32.97,81478.8,0.0,0.50114,0.00019,25.49342]
[1778465222519,32.97,81478.8,0.0,0.50114,0.00019,25.49342]
[1778465222640,32.97,81478.8,0.0,0.50114,0.00019,25.49342]
[1778465223409,32.97,81478.6,0.0,0.50111,0.00019,25.49336]
[1778465225724,32.97,81476.23,0.0,0.50066,0.00019,25.49268]
[1778465226431,32.97,81477.14,0.0,0.50083,0.00019,25.49295]
[1778465228363,32.97,81475.81,0.0,0.50058,0.00019,25.49256]
[1778465228389,32.97,81475.81,0.0,0.50058,0.00019,25.49256]
[1778465228798,32.97,81474.08,0.0,0.50025,0.00019,25.49204]
[1778465229453,32.97,81473.02,0.0,0.50005,0.00019,25.49171]
[1778465231466,32.97,81466.86,0.0,0.49888,0.00019,25.48969]
[1778465231659,32.97,81466.86,0.0,0.49888,0.00019,25.48969]
[1778465231705,32.97,81466.86,0.0,0.49888,0.00019,25.48969]
[1778465231716,32.97,81466.86,0.0,0.49888,0.00019,25.48969]
[1778465232472,32.97,81466.67,0.0,0.49885,0.00019,25.48962]
[1778465232580,32.97,81466.67,0.0,0.49885,0.00019,25.48962]
[1778465232625,32.97,81466.67,0.0,0.49885,0.00019,25.48962]
[1778465233476,32.97,81461.37,0.0,0.49784,0.00019,25.4877]
[1778465234968,32.97,81461.37,0.0,0.49784,0.00019,25.4877]
[1778465235220,32.97,81452.78,0.0,0.49622,0.00019,25.48424]
[1778465235778,32.97,81452.78,0.0,0.49622,0.00019,25.48424]
[1778465235809,32.97,81452.78,0.0,0.49622,0.00019,25.48424]
[1778465235879,32.97,81452.76,0.0,0.49621,0.00019,25.48423]
[1778465236617,32.97,81452.76,0.0,0.49621,0.00019,25.48423]
[1778465236662,32.97,81452.76,0.0,0.49621,0.00019,25.48423]
[1778465236718,32.97,81451.05,0.0,0.49589,0.00019,25.48349]
[1778465238688,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465238768,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465238871,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465238891,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465238948,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465239162,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465239261,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465239381,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465239478,32.97,81452.08,0.0,0.49608,0.00019,25.48394]
[1778465239383,32.97,81451.81,0.0,0.49603,0.00019,25.48382]
[1778465239501,32.97,81451.81,0.0,0.49603,0.00019,25.48382]
[1778465239674,32.97,81451.81,0.0,0.49603,0.00019,25.48382]
[1778465239704,32.97,81451.81,0.0,0.49603,0.00019,25.48382]
[1778465240078,32.97,81451.81,0.0,0.49603,0.00019,25.48382]
[1778465240094,32.97,81451.81,0.0,0.49603,0.00019,25.48382]
[1778465240446,32.97,81451.81,0.0,0.49603,0.00019,25.48382]
[1778465240476,32.97,81429.67,0.0,0.49184,0.00019,25.47282]
[1778465240805,32.97,81429.67,0.0,0.49184,0.00019,25.47282]
[1778465241197,32.97,81422.52,0.0,0.49048,0.00019,25.46867]
[1778465244895,32.97,81420.3,0.0,0.49007,0.00019,25.46732]
[1778465244908,32.97,81420.3,0.0,0.49007,0.00019,25.46732]
[1778465244922,32.97,81420.3,0.0,0.49007,0.00019,25.46732]
[1778465245076,32.97,81420.3,0.0,0.49007,0.00019,25.46732]
[1778465245105,32.97,81420.3,0.0,0.49007,0.00019,25.46732]
[1778465245183,32.97,81420.3,0.0,0.49007,0.00019,25.46732]
[1778465245415,32.97,81419.46,0.0,0.48991,0.00019,25.4668]
[1778465245675,32.97,81419.46,0.0,0.48991,0.00019,25.4668]
[1778465245873,32.97,81419.46,0.0,0.48991,0.00019,25.4668]
[1778465245881,32.97,81419.46,0.0,0.48991,0.00019,25.4668]
[1778465246215,32.97,81419.46,0.0,0.48991,0.00019,25.4668]
[1778465246276,32.97,81419.46,0.0,0.48991,0.00019,25.4668]
[1778465246406,32.98,81405.0,0.0,0.48717,0.00019,25.45726]
[1778465247229,32.98,81405.0,0.0,0.48717,0.00019,25.45726]
[1778465247239,32.98,81405.0,0.0,0.48717,0.00019,25.45726]
[1778465247256,32.98,81405.0,0.0,0.48717,0.00019,25.45726]
[1778465247343,32.98,81405.0,0.0,0.48717,0.00019,25.45726]
[1778465247428,32.98,81394.33,0.0,0.48515,0.00019,25.44945]
[1778465248050,32.98,81394.33,0.0,0.48515,0.00019,25.44945]
[1778465248065,32.98,81394.33,0.0,0.48515,0.00019,25.44945]
[1778465248083,32.98,81389.81,0.0,0.48429,0.00019,25.44594]
[1778465249654,32.98,81389.81,0.0,0.48429,0.00019,25.44594]
[1778465250677,32.98,81389.88,0.0,0.48431,0.00019,25.446]
[1778465250781,32.98,81389.88,0.0,0.48431,0.00019,25.446]
[1778465250867,32.98,81389.88,0.0,0.48431,0.00019,25.446]
[1778465250941,32.98,81389.88,0.0,0.48431,0.00019,25.446]
[1778465251372,32.98,81389.88,0.0,0.48431,0.00019,25.446]
[1778465251427,32.98,81389.88,0.0,0.48431,0.00019,25.446]
[1778465251474,32.98,81390.32,0.0,0.48439,0.00019,25.4424]
[1778465251534,32.98,81390.32,0.0,0.48439,0.00019,25.4424]
[1778465251995,32.98,81390.32,0.0,0.48439,0.00019,25.4424]
[1778465252028,32.98,81390.32,0.0,0.48439,0.00019,25.4424]
[1778465252475,32.98,81360.29,0.0,0.4787,0.00019,25.41622]
[1778465252880,32.98,81360.29,0.0,0.4787,0.00019,25.41622]
[1778465252902,32.98,81360.29,0.0,0.4787,0.00019,25.41622]
[1778465253389,32.98,81360.29,0.0,0.4787,0.00019,25.41622]
[1778465253443,32.98,81360.29,0.0,0.4787,0.00019,25.41622]
[1778465253453,32.98,81353.69,0.0,0.47745,0.00019,25.40978]
[1778465253564,32.98,81353.69,0.0,0.47745,0.00019,25.40978]
[1778465254380,32.98,81353.69,0.0,0.47745,0.00019,25.40978]
[1778465254469,32.98,81362.12,0.0,0.47905,0.00019,25.41797]
[1778465255546,32.98,81366.42,0.0,0.47986,0.00019,25.42199]
[1778465256022,32.98,81366.67,0.0,0.47991,0.00019,25.42222]
[1778465256522,32.98,81366.67,0.0,0.47991,0.00019,25.42222]
[1778465259268,32.98,81367.52,0.0,0.48007,0.00019,25.423]
[1778465259433,32.98,81368.35,0.0,0.48023,0.00019,25.42376]
[1778465259611,32.98,81368.35,0.0,0.48023,0.00019,25.42376]
[1778465259747,32.98,81368.35,0.0,0.48023,0.00019,25.42376]
[1778465259773,32.98,81374.34,0.0,0.48136,0.00019,25.42912]
[1778465260875,32.98,81374.34,0.0,0.48136,0.00019,25.42912]
[1778465260905,32.98,81374.34,0.0,0.48136,0.00019,25.42912]
[1778465261000,32.98,81377.12,0.0,0.48189,0.00019,25.43153]
[1778465261605,32.98,81377.12,0.0,0.48189,0.00019,25.43153]
[1778465262256,32.98,81377.12,0.0,0.48189,0.00019,25.43153]
[1778465262284,32.98,81377.12,0.0,0.48189,0.00019,25.43153]
[1778465262385,32.98,81382.29,0.0,0.48287,0.00019,25.43591]
[1778465262926,32.98,81382.29,0.0,0.48287,0.00019,25.43591]
[1778465262947,32.98,81382.29,0.0,0.48287,0.00019,25.43591]
[1778465262953,32.98,81384.07,0.0,0.48321,0.00019,25.43738]
[1778465266688,32.98,81385.11,0.0,0.4834,0.00019,25.43823]
[1778465266938,32.98,81386.29,0.0,0.48363,0.00019,25.43919]
[1778465268520,32.98,81386.29,0.0,0.48363,0.00019,25.43919]
[1778465269035,32.98,81386.29,0.0,0.48363,0.00019,25.43919]
[1778465271389,32.98,81388.95,0.0,0.48413,0.00019,25.44132]
[1778465271502,32.98,81392.75,0.0,0.48485,0.00019,25.4443]
[1778465271934,32.98,81392.75,0.0,0.48485,0.00019,25.4443]
[1778465271950,32.98,81395.73,0.0,0.48541,0.00019,25.44657]
[1778465273922,32.98,81395.81,0.0,0.48543,0.00019,25.44663]
[1778465273928,32.98,81395.81,0.0,0.48543,0.00019,25.44663]
[1778465274454,32.98,81395.81,0.0,0.48543,0.00019,25.44663]
[1778465274515,32.98,81398.12,0.0,0.48587,0.00019,25.44836]
[1778465275873,32.98,81403.35,0.0,0.48686,0.00019,25.45216]
[1778465277282,32.98,81403.35,0.0,0.48686,0.00019,25.45216]
[1778465277526,32.98,81402.35,0.0,0.48667,0.00019,25.45144]
[1778465279429,32.98,81410.0,0.0,0.48812,0.00019,25.45676]
[1778465281024,32.98,81407.71,0.0,0.48769,0.00019,25.45521]
[1778465283259,32.99,81408.23,0.0,0.48779,0.00019,25.45557]
[1778465283267,32.99,81408.23,0.0,0.48779,0.00019,25.45557]
[1778465283292,32.99,81408.23,0.0,0.48779,0.00019,25.45557]
[1778465283398,32.99,81408.23,0.0,0.48779,0.00019,25.45557]
[1778465283480,32.99,81399.95,0.0,0.48622,0.00019,25.44972]
[1778465284644,32.99,81395.0,0.0,0.48528,0.00019,25.44603]
[1778465284722,32.99,81395.0,0.0,0.48528,0.00019,25.44603]
[1778465284770,32.99,81395.0,0.0,0.48528,0.00019,25.44603]
[1778465284863,32.99,81387.91,0.0,0.48394,0.00019,25.44051]
[1778465285606,32.99,81387.91,0.0,0.48394,0.00019,25.44051]
[1778465286218,32.99,81387.91,0.0,0.48394,0.00019,25.44051]
[1778465286370,32.99,81387.91,0.0,0.48394,0.00019,25.44051]
[1778465286885,32.99,81386.67,0.0,0.4837,0.00019,25.43952]
[1778465287037,32.99,81386.67,0.0,0.4837,0.00019,25.43952]
[1778465287285,32.99,81388.52,0.0,0.48405,0.00019,25.441]
[1778465287801,32.99,81388.52,0.0,0.48405,0.00019,25.441]
[1778465288360,32.99,81388.52,0.0,0.48405,0.00019,25.441]
[1778465288378,32.99,81388.52,0.0,0.48405,0.00019,25.441]
[1778465288517,32.99,81397.37,0.0,0.48573,0.00019,25.44782]
[1778465289273,32.99,81405.99,0.0,0.48736,0.00019,25.45403]
[1778465290444,32.99,81405.99,0.0,0.48736,0.00019,25.45403]
[1778465290451,32.99,81405.99,0.0,0.48736,0.00019,25.45403]
[1778465291978,32.99,81409.31,0.0,0.48799,0.00019,25.45631]
[1778465292079,32.99,81411.88,0.0,0.48848,0.00019,25.45803]
[1778465297050,33.0,81412.85,0.0,0.48867,0.00019,25.45867]
[1778465297272,33.0,81412.85,0.0,0.48867,0.00019,25.45867]
[1778465297331,33.0,81413.56,0.0,0.4888,0.00019,25.45914]
[1778465299478,33.0,81421.53,0.0,0.49031,0.00019,25.46416]
[1778465300269,33.0,81421.53,0.0,0.49031,0.00019,25.46416]
[1778465300299,33.0,81421.53,0.0,0.49031,0.00019,25.46416]
[1778465300503,33.0,81420.93,0.0,0.4902,0.00019,25.46379]
[1778465300613,33.0,81420.93,0.0,0.4902,0.00019,25.46379]
[1778465301964,33.01,81413.83,0.0,0.48886,0.00019,25.45932]
[1778465306418,33.01,81409.74,0.0,0.48809,0.00019,25.45662]
[1778465306472,33.01,81409.84,0.0,0.48811,0.00019,25.45669]
[1778465308520,33.01,81409.84,0.0,0.48811,0.00019,25.45669]
[1778465309242,33.01,81405.91,0.0,0.48736,0.00019,25.454]
[1778465309343,33.01,81400.59,0.0,0.48636,0.00019,25.45022]
[1778465315059,33.01,81402.41,0.0,0.4867,0.00019,25.44758]
[1778465320530,33.01,81400.82,0.0,0.48639,0.00019,25.44644]
[1778465322858,33.01,81400.39,0.0,0.48631,0.00019,25.44613]
[1778465322896,33.01,81400.39,0.0,0.48631,0.00019,25.44613]
[1778465323565,33.01,81400.39,0.0,0.48631,0.00019,25.44613]
[1778465323113,33.01,81402.15,0.0,0.48665,0.00019,25.4474]
[1778465325177,33.01,81404.21,0.0,0.48704,0.00019,25.44886]
[1778465325299,33.01,81404.21,0.0,0.48704,0.00019,25.44886]
[1778465325430,33.01,81404.21,0.0,0.48704,0.00019,25.44886]
[1778465325525,33.01,81408.61,0.0,0.48787,0.00019,25.45191]
[1778465326546,33.01,81414.58,0.0,0.489,0.00019,25.45587]
[1778465326597,33.01,81414.58,0.0,0.489,0.00019,25.45587]
[1778465326717,33.01,81414.58,0.0,0.489,0.00019,25.45587]
[1778465326744,33.01,81414.58,0.0,0.489,0.00019,25.45587]
[1778465327037,33.01,81414.58,0.0,0.489,0.00019,25.45587]
[1778465327046,33.01,81414.58,0.0,0.489,0.00019,25.45587]
[1778465328916,33.02,81421.51,0.0,0.49032,0.00019,25.46021]
[1778465334060,33.02,81420.0,0.0,0.49003,0.00019,25.4593]
[1778465335093,33.02,81422.27,0.0,0.49046,0.00019,25.46068]
[1778465335145,33.02,81422.27,0.0,0.49046,0.00019,25.46068]
[1778465335451,33.02,81422.27,0.0,0.49046,0.00019,25.46068]
[1778465335571,33.02,81422.27,0.0,0.49046,0.00019,25.46068]
[1778465335548,33.02,81417.41,0.0,0.48954,0.00019,25.45769]
[1778465336300,33.03,81402.82,0.0,0.48678,0.00019,25.4479]
[1778465337592,33.03,81401.4,0.0,0.48652,0.00019,25.44688]
[1778465337639,33.03,81401.4,0.0,0.48652,0.00019,25.44688]
[1778465337928,33.03,81401.4,0.0,0.48652,0.00019,25.44688]
[1778465337976,33.03,81401.4,0.0,0.48652,0.00019,25.44688]
[1778465338248,33.03,81401.72,0.0,0.48658,0.00019,25.44711]
[1778465342047,33.03,81403.4,0.0,0.4869,0.00019,25.44832]
[1778465342077,33.03,81403.4,0.0,0.4869,0.00019,25.44832]
[1778465342114,33.03,81403.4,0.0,0.4869,0.00019,25.44832]
[1778465342290,33.03,81403.4,0.0,0.4869,0.00019,25.44832]
[1778465342292,33.03,81411.24,0.0,0.48838,0.00019,25.45371]
[1778465344572,33.03,81411.24,0.0,0.48838,0.00019,25.45371]
[1778465344274,33.03,81420.26,0.0,0.49009,0.00019,25.45947]
[1778465345816,33.03,81417.66,0.0,0.4896,0.00019,25.45785]
[1778465354565,33.03,81416.75,0.0,0.48943,0.00019,25.45728]
[1778465354956,33.04,81416.93,0.0,0.48946,0.00019,25.4574]
[1778465356909,33.04,81422.19,0.0,0.49046,0.00019,25.46064]
[1778465356918,33.04,81422.19,0.0,0.49046,0.00019,25.46064]
[1778465357477,33.04,81422.19,0.0,0.49046,0.00019,25.46064]
[1778465357578,33.04,81424.31,0.0,0.49086,0.00019,25.4619]
[1778465358349,33.04,81424.31,0.0,0.49086,0.00019,25.4619]
[1778465358387,33.04,81424.72,0.0,0.49093,0.00019,25.46214]
[1778465363401,33.03,81430.28,0.0,0.49199,0.00019,25.46532]
[1778465365981,33.03,81430.46,0.0,0.49202,0.00019,25.46542]
[1778465366513,33.03,81424.18,0.0,0.49083,0.00019,25.46183]
[1778465366825,33.03,81424.18,0.0,0.49083,0.00019,25.46183]
[1778465372463,33.03,81424.11,0.0,0.49081,0.00019,25.45784]
[1778465373571,33.03,81424.11,0.0,0.49081,0.00019,25.45784]
[1778465373573,33.03,81423.88,0.0,0.49077,0.00019,25.4577]
[1778465374787,33.03,81423.88,0.0,0.49077,0.00019,25.4577]
[1778465375484,33.03,81423.83,0.0,0.49076,0.00019,25.45767]
[1778465375667,33.03,81423.83,0.0,0.49076,0.00019,25.45767]
[1778465375677,33.03,81423.83,0.0,0.49076,0.00019,25.45767]
[1778465375732,33.03,81423.83,0.0,0.49076,0.00019,25.45767]
[1778465375783,33.03,81423.83,0.0,0.49076,0.00019,25.45767]
[1778465375941,33.03,81423.83,0.0,0.49076,0.00019,25.45767]
[1778465376033,33.03,81423.83,0.0,0.49076,0.00019,25.45767]
[1778465376583,33.03,81412.14,0.0,0.48855,0.00019,25.45036]
[1778465377466,33.03,81412.14,0.0,0.48855,0.00019,25.45036]
[1778465377492,33.03,81412.14,0.0,0.48855,0.00019,25.45036]
[1778465377567,33.03,81407.27,0.0,0.48763,0.00019,25.44708]
[1778465378505,33.03,81407.27,0.0,0.48763,0.00019,25.44708]
[1778465378669,33.03,81407.27,0.0,0.48763,0.00019,25.44708]
[1778465379512,33.03,81405.31,0.0,0.48726,0.00019,25.44572]
[1778465382088,33.03,81405.75,0.0,0.48734,0.00019,25.44603]
[1778465382115,33.03,81405.75,0.0,0.48734,0.00019,25.44603]
[1778465382534,33.03,81404.44,0.0,0.48709,0.00019,25.44511]
[1778465383343,33.03,81404.44,0.0,0.48709,0.00019,25.44511]
[1778465383391,33.03,81404.44,0.0,0.48709,0.00019,25.44511]
[1778465383541,33.03,81405.13,0.0,0.48722,0.00019,25.44559]
[1778465388571,33.03,81404.77,0.0,0.48715,0.00019,25.44534]
[1778465390589,33.03,81397.74,0.0,0.48582,0.00019,25.44027]
[1778465395624,33.03,81396.81,0.0,0.48565,0.00019,25.43957]
[1778465396035,33.03,81396.81,0.0,0.48565,0.00019,25.43957]
[1778465398592,33.03,81396.51,0.0,0.48559,0.00019,25.43935]
[1778465398625,33.03,81396.51,0.0,0.48559,0.00019,25.43935]
[1778465398648,33.03,81396.51,0.0,0.48559,0.00019,25.43935]
[1778465398647,33.03,81395.65,0.0,0.48543,0.00019,25.4387]
[1778465398685,33.03,81395.65,0.0,0.48543,0.00019,25.4387]
[1778465399653,33.03,81398.69,0.0,0.486,0.00019,25.44097]
[1778465400272,33.03,81409.34,0.0,0.48802,0.00019,25.44848]
[1778465404016,33.03,81410.97,0.0,0.48833,0.00019,25.44958]
[1778465410284,33.03,81415.11,0.0,0.48911,0.00019,25.45229]
[1778465415769,33.03,81415.87,0.0,0.48925,0.00019,25.45278]
[1778465418350,33.03,81416.59,0.0,0.48939,0.00019,25.45323]
[1778465419614,33.03,81410.98,0.0,0.48833,0.00019,25.44959]
[1778465421871,33.03,81411.66,0.0,0.48846,0.00019,25.45004]
[1778465421894,33.03,81411.66,0.0,0.48846,0.00019,25.45004]
[1778465421978,33.03,81412.69,0.0,0.48865,0.00019,25.45072]
[1778465422883,33.03,81412.69,0.0,0.48865,0.00019,25.45072]
[1778465423029,33.03,81412.85,0.0,0.48868,0.00019,25.45082]
[1778465426598,33.03,81413.77,0.0,0.48886,0.00019,25.45142]
[1778465427004,33.03,81413.34,0.0,0.48878,0.00019,25.45114]
[1778465430037,33.03,81421.87,0.0,0.49039,0.00019,25.4565]
[1778465430789,33.03,81422.08,0.0,0.49043,0.00019,25.45663]
[1778465434051,33.03,81414.76,0.0,0.48904,0.00019,25.44812]
[1778465434186,33.04,81414.99,0.0,0.48909,0.00019,25.44827]
[1778465436376,33.04,81414.99,0.0,0.48909,0.00019,25.44827]
[1778465436477,33.04,81415.07,0.0,0.48911,0.00019,25.44833]
[1778465437758,33.04,81415.28,0.0,0.48915,0.00019,25.44846]
[1778465439156,33.04,81415.28,0.0,0.48915,0.00019,25.44846]
[1778465439165,33.04,81417.51,0.0,0.48957,0.00019,25.44988]
[1778465444974,33.05,81422.91,0.0,0.49059,0.00019,25.45319]
[1778465446700,33.05,81422.91,0.0,0.49059,0.00019,25.45319]
[1778465446715,33.05,81422.94,0.0,0.4906,0.00019,25.45321]
[1778465448366,33.05,81431.14,0.0,0.49215,0.00019,25.45791]
[1778465448467,33.05,81432.91,0.0,0.49248,0.00019,25.45888]
[1778465454035,33.05,81433.79,0.0,0.49265,0.00019,25.45935]
[1778465458704,33.05,81433.35,0.0,0.49257,0.00019,25.45912]
[1778465459071,33.05,81432.31,0.0,0.49237,0.00019,25.45856]
[1778465461245,33.05,81431.73,0.0,0.49226,0.00019,25.45824]
[1778465461283,33.05,81431.73,0.0,0.49226,0.00019,25.45824]
[1778465461346,33.06,81431.73,0.0,0.49227,0.00019,25.45824]
[1778465462047,33.06,81431.73,0.0,0.49227,0.00019,25.45824]
[1778465462075,33.06,81431.73,0.0,0.49227,0.00019,25.45824]
[1778465462424,33.06,81431.73,0.0,0.49227,0.00019,25.45824]
[1778465462462,33.06,81431.73,0.0,0.49227,0.00019,25.45824]
[1778465463006,33.06,81428.92,0.0,0.49173,0.00019,25.45669]
[1778465463033,33.06,81428.92,0.0,0.49173,0.00019,25.45669]
[1778465463242,33.06,81428.92,0.0,0.49173,0.00019,25.45669]
[1778465464702,33.06,81440.12,0.0,0.49385,0.00019,25.46263]
[1778465470148,33.06,81439.87,0.0,0.4938,0.00019,25.4625]
[1778465475184,33.06,81439.84,0.0,0.4938,0.00019,25.46249]
[1778465480222,33.06,81439.64,0.0,0.49376,0.00019,25.46239]
[1778465484367,33.06,81439.06,0.0,0.49365,0.00019,25.4621]
[1778465484405,33.06,81439.06,0.0,0.49365,0.00019,25.4621]
[1778465484641,33.06,81439.67,0.0,0.49377,0.00019,25.46241]
[1778465490288,33.06,81440.49,0.0,0.49392,0.00019,25.46281]
[1778465494665,33.06,81440.24,0.0,0.49387,0.00019,25.45875]
[1778465494722,33.06,81440.24,0.0,0.49387,0.00019,25.45875]
[1778465495294,33.06,81439.29,0.0,0.4937,0.00019,25.45827]
[1778465495364,33.06,81439.29,0.0,0.4937,0.00019,25.45827]
[1778465499755,33.06,81440.23,0.0,0.49387,0.00019,25.45874]
[1778465499816,33.06,81441.21,0.0,0.49406,0.00019,25.45923]
[1778465499827,33.06,81441.21,0.0,0.49406,0.00019,25.45923]
[1778465502072,33.06,81448.74,0.0,0.49548,0.00019,25.46277]
[1778465502372,33.06,81448.97,0.0,0.49552,0.00019,25.46287]
[1778465502947,33.06,81448.97,0.0,0.49552,0.00019,25.46287]
[1778465503476,33.06,81448.97,0.0,0.49552,0.00019,25.46287]
[1778465503538,33.06,81448.97,0.0,0.49552,0.00019,25.46287]
[1778465503632,33.06,81449.28,0.0,0.49558,0.00019,25.46301]
[1778465504490,33.06,81443.63,0.0,0.49452,0.00019,25.4604]
[1778465510431,33.07,81442.61,0.0,0.49432,0.00019,25.45991]
[1778465515465,33.07,81441.59,0.0,0.49413,0.00019,25.45941]
[1778465520501,33.07,81444.0,0.0,0.49459,0.00019,25.46058]
[1778465520856,33.07,81444.0,0.0,0.49459,0.00019,25.46058]
[1778465520940,33.07,81444.0,0.0,0.49459,0.00019,25.46058]
[1778465521522,33.07,81447.03,0.0,0.49516,0.00019,25.462]
[1778465521915,33.07,81447.03,0.0,0.49516,0.00019,25.462]
[1778465522185,33.07,81447.03,0.0,0.49516,0.00019,25.462]
[1778465522297,33.07,81447.03,0.0,0.49516,0.00019,25.462]
[1778465522514,33.06,81447.03,0.0,0.49516,0.00019,25.462]
[1778465523171,33.06,81447.03,0.0,0.49516,0.00019,25.462]
[1778465523522,33.06,81455.23,0.0,0.49671,0.00019,25.46557]
[1778465525535,33.06,81448.8,0.0,0.49549,0.00019,25.4628]
[1778465530575,33.06,81448.61,0.0,0.49546,0.00019,25.46271]
[1778465535496,33.06,81449.59,0.0,0.49564,0.00019,25.46315]
[1778465535552,33.06,81449.59,0.0,0.49564,0.00019,25.46315]
[1778465535586,33.06,81449.59,0.0,0.49564,0.00019,25.46315]
[1778465535705,33.06,81449.59,0.0,0.49564,0.00019,25.46315]
[1778465535734,33.06,81449.59,0.0,0.49564,0.00019,25.46315]
[1778465535808,33.06,81449.59,0.0,0.49564,0.00019,25.46315]
[1778465535742,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465535836,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465536071,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465536314,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465536366,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465536529,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465536533,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465536684,33.06,81444.12,0.0,0.49461,0.00019,25.46063]
[1778465536701,33.06,81417.7,0.0,0.48961,0.00019,25.44607]
[1778465537247,33.06,81417.7,0.0,0.48961,0.00019,25.44607]
[1778465537272,33.06,81417.7,0.0,0.48961,0.00019,25.44607]
[1778465537730,33.06,81413.17,0.0,0.48876,0.00019,25.44317]
[1778465538085,33.06,81413.17,0.0,0.48876,0.00019,25.44317]
[1778465538103,33.06,81413.17,0.0,0.48876,0.00019,25.44317]
[1778465538111,33.06,81413.17,0.0,0.48876,0.00019,25.44317]
[1778465538258,33.06,81413.17,0.0,0.48876,0.00019,25.44317]
[1778465538698,33.06,81403.12,0.0,0.48686,0.00019,25.43633]
[1778465539003,33.06,81403.12,0.0,0.48686,0.00019,25.43633]
[1778465539010,33.06,81403.12,0.0,0.48686,0.00019,25.43633]
[1778465539316,33.06,81403.12,0.0,0.48686,0.00019,25.43633]
[1778465539639,33.06,81402.73,0.0,0.48678,0.00019,25.43605]
[1778465541002,33.06,81400.48,0.0,0.48636,0.00019,25.43443]
[1778465541152,33.06,81400.48,0.0,0.48636,0.00019,25.43443]
[1778465541650,33.06,81397.91,0.0,0.48587,0.00019,25.43255]
[1778465542464,33.06,81397.91,0.0,0.48587,0.00019,25.43255]
[1778465542659,33.06,81388.48,0.0,0.48409,0.00019,25.42532]
[1778465542935,33.06,81388.48,0.0,0.48409,0.00019,25.42532]
[1778465542970,33.06,81388.48,0.0,0.48409,0.00019,25.42532]
[1778465543074,33.06,81388.48,0.0,0.48409,0.00019,25.42532]
[1778465543401,33.06,81388.48,0.0,0.48409,0.00019,25.42532]
[1778465543664,33.06,81388.69,0.0,0.48413,0.00019,25.42548]
[1778465544836,33.06,81390.07,0.0,0.48439,0.00019,25.42657]
[1778465545679,33.06,81391.04,0.0,0.48457,0.00019,25.42733]
[1778465546450,33.06,81391.04,0.0,0.48457,0.00019,25.42733]
[1778465546849,33.06,81390.17,0.0,0.4844,0.00019,25.42665]
[1778465547800,33.06,81386.86,0.0,0.48378,0.00019,25.42402]
[1778465552824,33.05,81389.1,0.0,0.4842,0.00019,25.4258]
[1778465553003,33.05,81389.1,0.0,0.4842,0.00019,25.4258]
[1778465553012,33.05,81389.1,0.0,0.4842,0.00019,25.4258]
[1778465553789,33.05,81392.93,0.0,0.48492,0.00019,25.42483]
[1778465553929,33.05,81392.93,0.0,0.48492,0.00019,25.42483]
[1778465554740,33.05,81392.93,0.0,0.48492,0.00019,25.42482]
[1778465554971,33.05,81392.93,0.0,0.48492,0.00019,25.42482]
[1778465554975,33.05,81392.93,0.0,0.48492,0.00019,25.42482]
[1778465554987,33.05,81392.93,0.0,0.48492,0.00019,25.42482]
[1778465555067,33.05,81392.93,0.0,0.48492,0.00019,25.42482]
[1778465555086,33.05,81392.93,0.0,0.48492,0.00019,25.42482]
[1778465555750,33.05,81391.96,0.0,0.48473,0.00019,25.42407]
[1778465556754,33.05,81399.62,0.0,0.48618,0.00019,25.42984]
[1778465557486,33.05,81399.62,0.0,0.48618,0.00019,25.42984]
[1778465557761,33.05,81400.79,0.0,0.4864,0.00019,25.43069]
[1778465558385,33.05,81400.79,0.0,0.4864,0.00019,25.43069]
[1778465558768,33.05,81400.61,0.0,0.48637,0.00019,25.43056]
[1778465560123,33.05,81400.39,0.0,0.48633,0.00019,25.4304]
[1778465560151,33.05,81400.39,0.0,0.48633,0.00019,25.4304]
[1778465560617,33.05,81400.39,0.0,0.48633,0.00019,25.4304]
[1778465560779,33.05,81400.39,0.0,0.48633,0.00019,25.4304]
[1778465560792,33.05,81400.39,0.0,0.48633,0.00019,25.4304]
[1778465560857,33.05,81400.39,0.0,0.48633,0.00019,25.4304]
[1778465561809,33.05,81414.43,0.0,0.48898,0.00019,25.44003]
[1778465562317,33.05,81414.43,0.0,0.48898,0.00019,25.44003]
[1778465562801,33.05,81414.43,0.0,0.48898,0.00019,25.44003]
[1778465565309,33.05,81414.11,0.0,0.48892,0.00019,25.43982]
[1778465566185,33.05,81414.11,0.0,0.48892,0.00019,25.43982]
[1778465566214,33.05,81414.11,0.0,0.48892,0.00019,25.43982]
[1778465567360,33.05,81413.44,0.0,0.4888,0.00019,25.43939]
[1778465567365,33.05,81413.44,0.0,0.4888,0.00019,25.43939]
[1778465567835,33.05,81409.0,0.0,0.48796,0.00019,25.43644]
[1778465568282,33.05,81409.0,0.0,0.48796,0.00019,25.43644]
[1778465568727,33.05,81408.42,0.0,0.48785,0.00019,25.43605]
[1778465573760,33.05,81409.46,0.0,0.48805,0.00019,25.43675]
[1778465575567,33.05,81411.33,0.0,0.4884,0.00019,25.43801]
[1778465575660,33.05,81414.53,0.0,0.489,0.00019,25.4401]
[1778465576526,33.05,81414.53,0.0,0.489,0.00019,25.4401]
[1778465576552,33.05,81414.53,0.0,0.489,0.00019,25.4401]
[1778465576621,33.05,81415.25,0.0,0.48914,0.00019,25.44056]
[1778465578462,33.05,81415.24,0.0,0.48914,0.00019,25.44056]
[1778465578598,33.05,81415.24,0.0,0.48914,0.00019,25.44056]
[1778465578650,33.05,81415.24,0.0,0.48914,0.00019,25.44056]
[1778465578843,33.05,81417.17,0.0,0.4895,0.00019,25.44178]
[1778465578999,33.05,81427.33,0.0,0.49143,0.00019,25.44789]
[1778465580824,33.05,81427.33,0.0,0.49143,0.00019,25.44789]
[1778465581739,33.05,81427.33,0.0,0.49143,0.00019,25.44789]
[1778465581824,33.06,81432.98,0.0,0.4925,0.00019,25.45103]
[1778465587447,33.06,81432.1,0.0,0.49233,0.00019,25.45055]
[1778465592272,33.06,81431.78,0.0,0.49227,0.00019,25.45038]
[1778465592276,33.06,81432.19,0.0,0.49235,0.00019,25.45061]
[1778465598162,33.07,81434.17,0.0,0.49273,0.00019,25.45168]
[1778465600142,33.07,81435.74,0.0,0.49303,0.00019,25.45251]
[1778465600420,33.07,81435.74,0.0,0.49303,0.00019,25.45251]
[1778465600458,33.07,81435.74,0.0,0.49303,0.00019,25.45251]
[1778465600560,33.07,81438.73,0.0,0.49359,0.00019,25.45405]
[1778465603596,33.08,81438.46,0.0,0.49354,0.00019,25.45391]
[1778465603677,33.08,81438.46,0.0,0.49354,0.00019,25.45391]
[1778465603799,33.08,81438.7,0.0,0.49359,0.00019,25.45403]
[1778465604238,33.08,81438.7,0.0,0.49359,0.00019,25.45403]
[1778465604535,33.08,81444.7,0.0,0.49472,0.00019,25.45697]
[1778465607110,33.08,81449.27,0.0,0.49559,0.00019,25.45907]
[1778465611713,33.08,81453.29,0.0,0.49634,0.00019,25.46081]
[1778465612157,33.07,81453.0,0.0,0.49629,0.00019,25.45674]
[1778465613933,33.07,81445.98,0.0,0.49496,0.00019,25.45362]
[1778465613968,33.07,81445.98,0.0,0.49496,0.00019,25.45362]
[1778465614157,33.07,81445.98,0.0,0.49496,0.00019,25.45362]
[1778465615196,33.07,81445.98,0.0,0.49496,0.00019,25.45362]
[1778465615225,33.07,81445.98,0.0,0.49496,0.00019,25.45362]
[1778465615326,33.07,81442.64,0.0,0.49433,0.00019,25.45204]
[1778465616413,33.07,81442.64,0.0,0.49433,0.00019,25.45204]
[1778465616444,33.07,81442.64,0.0,0.49433,0.00019,25.45204]
[1778465616516,33.07,81441.9,0.0,0.49419,0.00019,25.45168]
[1778465621379,33.08,81438.29,0.0,0.49351,0.00019,25.44988]
[1778465621410,33.08,81438.29,0.0,0.49351,0.00019,25.44988]
[1778465622030,33.08,81438.26,0.0,0.4935,0.00019,25.44986]
[1778465622033,33.08,81438.26,0.0,0.4935,0.00019,25.44986]
[1778465622041,33.08,81438.26,0.0,0.4935,0.00019,25.44986]
[1778465622107,33.08,81438.26,0.0,0.4935,0.00019,25.44986]
[1778465623874,33.08,81430.67,0.0,0.49207,0.00019,25.44583]
[1778465624000,33.08,81430.28,0.0,0.49199,0.00019,25.44562]
[1778465624124,33.08,81430.28,0.0,0.49199,0.00019,25.44562]
[1778465624143,33.08,81430.28,0.0,0.49199,0.00019,25.44562]
[1778465624229,33.08,81427.27,0.0,0.49143,0.00019,25.44393]
[1778465624918,33.08,81427.27,0.0,0.49143,0.00019,25.44393]
[1778465625273,33.08,81415.53,0.0,0.48921,0.00019,25.43682]
[1778465626285,33.08,81415.53,0.0,0.48921,0.00019,25.43682]
[1778465626335,33.08,81415.53,0.0,0.48921,0.00019,25.43682]
[1778465626350,33.08,81415.53,0.0,0.48921,0.00019,25.43682]
[1778465626359,33.08,81415.53,0.0,0.48921,0.00019,25.43682]
[1778465626451,33.08,81415.8,0.0,0.48926,0.00019,25.43699]
[1778465632286,33.09,81415.28,0.0,0.48916,0.00019,25.43667]
[1778465633893,33.09,81415.28,0.0,0.48916,0.00019,25.43667]
[1778465633938,33.09,81414.26,0.0,0.48897,0.00019,25.43602]
[1778465634053,33.09,81414.26,0.0,0.48897,0.00019,25.43602]
[1778465634124,33.09,81414.26,0.0,0.48897,0.00019,25.43602]
[1778465634248,33.09,81414.26,0.0,0.48897,0.00019,25.43602]
[1778465634336,33.09,81414.26,0.0,0.48897,0.00019,25.43602]
[1778465634410,33.09,81409.67,0.0,0.48811,0.00019,25.43299]
[1778465635577,33.09,81409.67,0.0,0.48811,0.00019,25.43299]
[1778465635651,33.09,81409.67,0.0,0.48811,0.00019,25.43299]
[1778465636216,33.09,81401.43,0.0,0.48655,0.00019,25.42727]
[1778465636750,33.09,81401.43,0.0,0.48655,0.00019,25.42727]
[1778465636832,33.09,81401.43,0.0,0.48655,0.00019,25.42727]
[1778465636816,33.09,81396.52,0.0,0.48562,0.00019,25.42367]
[1778465637321,33.09,81396.52,0.0,0.48562,0.00019,25.42367]
[1778465639081,33.09,81392.39,0.0,0.48484,0.00019,25.42054]
[1778465639334,33.09,81392.39,0.0,0.48484,0.00019,25.42054]
[1778465643901,33.09,81391.27,0.0,0.48463,0.00019,25.41967]
[1778465643955,33.09,81391.46,0.0,0.48466,0.00019,25.41981]
[1778465644370,33.09,81391.46,0.0,0.48466,0.00019,25.41981]
[1778465646246,33.09,81390.19,0.0,0.48442,0.00019,25.41882]
[1778465646345,33.09,81390.19,0.0,0.48442,0.00019,25.41882]
[1778465646393,33.09,81390.19,0.0,0.48442,0.00019,25.41882]
[1778465646720,33.09,81390.19,0.0,0.48442,0.00019,25.41882]
[1778465646867,33.09,81390.19,0.0,0.48442,0.00019,25.41882]
[1778465647643,33.09,81382.59,0.0,0.48299,0.00019,25.41271]
[1778465647678,33.09,81382.59,0.0,0.48299,0.00019,25.41271]
[1778465647732,33.09,81382.59,0.0,0.48299,0.00019,25.41271]
[1778465647744,33.09,81369.55,0.0,0.48052,0.00019,25.40145]
[1778465647937,33.09,81369.55,0.0,0.48052,0.00019,25.40145]
[1778465648398,33.09,81369.55,0.0,0.48052,0.00019,25.40145]
[1778465648825,33.09,81369.55,0.0,0.48052,0.00019,25.40145]
[1778465648852,33.09,81369.55,0.0,0.48052,0.00019,25.40145]
[1778465648868,33.09,81369.55,0.0,0.48052,0.00019,25.40145]
[1778465648801,33.08,81364.84,0.0,0.47963,0.00019,25.39714]
[1778465649810,33.09,81365.52,0.0,0.47976,0.00019,25.39778]
[1778465651348,33.09,81365.52,0.0,0.47976,0.00019,25.39778]
[1778465651785,33.09,81364.75,0.0,0.47962,0.00019,25.39707]
[1778465654319,33.09,81363.39,0.0,0.47936,0.00019,25.3958]
[1778465654457,33.09,81363.39,0.0,0.47936,0.00019,25.3958]
[1778465654648,33.09,81366.66,0.0,0.47998,0.00019,25.39883]
[1778465655102,33.09,81366.66,0.0,0.47998,0.00019,25.39883]
[1778465655129,33.09,81366.66,0.0,0.47998,0.00019,25.39883]
[1778465655446,33.09,81366.36,0.0,0.47992,0.00019,25.39855]
[1778465656792,33.09,81366.36,0.0,0.47992,0.00019,25.39855]
[1778465656819,33.09,81366.36,0.0,0.47992,0.00019,25.39855]
[1778465656867,33.09,81368.92,0.0,0.48041,0.00019,25.40089]
[1778465657354,33.09,81368.92,0.0,0.48041,0.00019,25.40089]
[1778465657502,33.09,81368.92,0.0,0.48041,0.00019,25.40089]
[1778465657543,33.09,81368.92,0.0,0.48041,0.00019,25.40089]
[1778465657579,33.09,81368.92,0.0,0.48041,0.00019,25.40089]
[1778465657644,33.09,81373.72,0.0,0.48131,0.00019,25.40516]
[1778465659537,33.09,81378.92,0.0,0.4823,0.00019,25.40965]
[1778465659657,33.09,81379.83,0.0,0.48247,0.00019,25.41041]
[1778465664876,33.09,81379.91,0.0,0.48248,0.00019,25.41047]
[1778465665194,33.09,81381.24,0.0,0.48273,0.00019,25.41159]
[1778465665242,33.09,81381.24,0.0,0.48273,0.00019,25.41159]
[1778465665517,33.08,81381.68,0.0,0.48281,0.00019,25.41195]
[1778465666128,33.08,81381.68,0.0,0.48281,0.00019,25.41195]
[1778465666179,33.08,81381.68,0.0,0.48281,0.00019,25.41195]
[1778465666747,33.08,81382.74,0.0,0.48301,0.00019,25.41283]
[1778465667033,33.08,81382.74,0.0,0.48301,0.00019,25.41283]
[1778465667065,33.08,81382.74,0.0,0.48301,0.00019,25.41283]
[1778465667530,33.08,81382.74,0.0,0.48301,0.00019,25.41283]
[1778465672565,33.08,81383.96,0.0,0.48324,0.00019,25.40987]
[1778465677602,33.08,81384.65,0.0,0.48337,0.00019,25.41043]
[1778465681935,33.08,81382.87,0.0,0.48303,0.00019,25.40897]
[1778465681969,33.08,81382.91,0.0,0.48304,0.00019,25.409]
[1778465682636,33.08,81384.45,0.0,0.48333,0.00019,25.41026]
[1778465687672,33.07,81385.01,0.0,0.48343,0.00019,25.41072]
[1778465688170,33.07,81385.01,0.0,0.48343,0.00019,25.41072]
[1778465688808,33.07,81387.56,0.0,0.48391,0.00019,25.41277]
[1778465690394,33.07,81387.56,0.0,0.48391,0.00019,25.41277]
[1778465690440,33.07,81387.56,0.0,0.48391,0.00019,25.41277]
[1778465690694,33.07,81387.71,0.0,0.48394,0.00019,25.41289]
[1778465691821,33.07,81387.71,0.0,0.48394,0.00019,25.41289]
[1778465691853,33.07,81387.71,0.0,0.48394,0.00019,25.41289]
[1778465691922,33.07,81394.27,0.0,0.48518,0.00019,25.418]
[1778465697236,33.07,81397.91,0.0,0.48587,0.00019,25.42073]
[1778465700546,33.07,81396.13,0.0,0.48553,0.00019,25.4194]
[1778465700725,33.07,81396.13,0.0,0.48553,0.00019,25.4194]
[1778465700734,33.07,81396.13,0.0,0.48553,0.00019,25.4194]
[1778465700924,33.07,81396.13,0.0,0.48553,0.00019,25.4194]
[1778465700966,33.07,81389.38,0.0,0.48426,0.00019,25.41421]
[1778465700983,33.07,81389.38,0.0,0.48426,0.00019,25.41421]
[1778465700993,33.07,81389.38,0.0,0.48426,0.00019,25.41421]
[1778465701544,33.07,81389.38,0.0,0.48426,0.00019,25.41421]
[1778465701620,33.07,81389.38,0.0,0.48426,0.00019,25.41421]
[1778465701773,33.07,81389.38,0.0,0.48426,0.00019,25.41421]
[1778465701806,33.07,81373.47,0.0,0.48125,0.00019,25.40095]
[1778465702753,33.07,81373.47,0.0,0.48125,0.00019,25.40095]
[1778465702947,33.07,81373.61,0.0,0.48128,0.00019,25.40108]
[1778465703466,33.07,81373.61,0.0,0.48128,0.00019,25.40108]
[1778465703552,33.07,81373.61,0.0,0.48128,0.00019,25.40108]
[1778465703591,33.07,81373.61,0.0,0.48128,0.00019,25.40108]
[1778465703990,33.07,81373.61,0.0,0.48128,0.00019,25.40108]
[1778465703996,33.07,81373.61,0.0,0.48128,0.00019,25.40108]
[1778465705799,33.07,81373.02,0.0,0.48116,0.00019,25.40056]
[1778465705883,33.08,81367.21,0.0,0.48007,0.00019,25.39535]
[1778465706661,33.08,81367.21,0.0,0.48007,0.00019,25.39535]
[1778465706837,33.08,81366.78,0.0,0.47999,0.00019,25.39496]
[1778465707225,33.08,81366.78,0.0,0.47999,0.00019,25.39496]
[1778465707275,33.08,81366.78,0.0,0.47999,0.00019,25.39496]
[1778465707813,33.08,81366.78,0.0,0.47999,0.00019,25.39496]
[1778465708702,33.08,81366.78,0.0,0.47999,0.00019,25.39496]
[1778465708926,33.08,81364.41,0.0,0.47954,0.00019,25.39277]
[1778465711393,33.08,81364.72,0.0,0.4796,0.00019,25.39306]
[1778465711518,33.08,81364.72,0.0,0.4796,0.00019,25.39306]
[1778465711844,33.08,81364.37,0.0,0.47953,0.00019,25.39274]
[1778465712734,33.08,81364.37,0.0,0.47953,0.00019,25.39274]
[1778465712855,33.08,81354.18,0.0,0.47761,0.00019,25.38296]
[1778465713395,33.08,81354.18,0.0,0.47761,0.00019,25.38296]
[1778465713438,33.08,81354.18,0.0,0.47761,0.00019,25.38296]
[1778465713832,33.08,81354.18,0.0,0.47761,0.00019,25.38296]
[1778465713881,33.08,81354.18,0.0,0.47761,0.00019,25.38296]
[1778465713926,33.08,81350.43,0.0,0.4769,0.00019,25.37922]
[1778465714940,33.08,81350.96,0.0,0.477,0.00019,25.37975]
[1778465716088,33.08,81350.96,0.0,0.477,0.00019,25.37975]
[1778465716125,33.08,81350.96,0.0,0.477,0.00019,25.37975]
[1778465716138,33.08,81350.96,0.0,0.477,0.00019,25.37975]
[1778465716918,33.08,81350.96,0.0,0.477,0.00019,25.37975]
[1778465716877,33.08,81349.24,0.0,0.47668,0.00019,25.37801]
[1778465717884,33.08,81348.95,0.0,0.47662,0.00019,25.37772]
[1778465720432,33.08,81346.42,0.0,0.47614,0.00019,25.37513]
[1778465720651,33.08,81346.42,0.0,0.47614,0.00019,25.37513]
[1778465720713,33.08,81346.42,0.0,0.47614,0.00019,25.37513]
[1778465720905,33.08,81344.96,0.0,0.47587,0.00019,25.37362]
[1778465721017,33.08,81344.96,0.0,0.47587,0.00019,25.37362]
[1778465721035,33.08,81344.96,0.0,0.47587,0.00019,25.37362]
[1778465721199,33.08,81344.96,0.0,0.47587,0.00019,25.37362]
[1778465721912,33.08,81340.96,0.0,0.47511,0.00019,25.36941]
[1778465722493,33.08,81340.96,0.0,0.47511,0.00019,25.36941]
[1778465722567,33.08,81340.96,0.0,0.47511,0.00019,25.36941]
[1778465722723,33.08,81340.96,0.0,0.47511,0.00019,25.36941]
[1778465722924,33.08,81328.5,0.0,0.47276,0.00019,25.35573]
[1778465723232,33.08,81328.5,0.0,0.47276,0.00019,25.35573]
[1778465723330,33.08,81328.5,0.0,0.47276,0.00019,25.35573]
[1778465723419,33.08,81328.5,0.0,0.47276,0.00019,25.35573]
[1778465723500,33.08,81328.5,0.0,0.47276,0.00019,25.35573]
[1778465723638,33.08,81328.5,0.0,0.47276,0.00019,25.35573]
[1778465723907,33.08,81328.5,0.0,0.47276,0.00019,25.35573]
[1778465723927,33.08,81307.89,0.0,0.46887,0.00019,25.33116]
[1778465724003,33.08,81307.89,0.0,0.46887,0.00019,25.33116]
[1778465724023,33.08,81307.89,0.0,0.46887,0.00019,25.33116]
[1778465724027,33.08,81307.89,0.0,0.46887,0.00019,25.33116]
[1778465724330,33.08,81307.89,0.0,0.46887,0.00019,25.33116]
[1778465724351,33.08,81307.89,0.0,0.46887,0.00019,25.33116]
[1778465724935,33.08,81297.38,0.0,0.46688,0.00019,25.31769]
[1778465725087,33.08,81297.38,0.0,0.46688,0.00019,25.31769]
[1778465725101,33.08,81297.38,0.0,0.46688,0.00019,25.31769]
[1778465725807,33.08,81297.38,0.0,0.46688,0.00019,25.31769]
[1778465725835,33.08,81297.38,0.0,0.46688,0.00019,25.31769]
[1778465725941,33.08,81292.12,0.0,0.46589,0.00019,25.31073]
[1778465727187,33.08,81291.64,0.0,0.4658,0.00019,25.31009]
[1778465727904,33.08,81291.64,0.0,0.4658,0.00019,25.31009]
[1778465727936,33.08,81291.64,0.0,0.4658,0.00019,25.31009]
[1778465727957,33.08,81294.11,0.0,0.46627,0.00019,25.3134]
[1778465732991,33.09,81294.15,0.0,0.46628,0.00019,25.30953]
[1778465733758,33.09,81294.15,0.0,0.46628,0.00019,25.30953]
[1778465733780,33.09,81294.15,0.0,0.46628,0.00019,25.30953]
[1778465733829,33.09,81294.15,0.0,0.46628,0.00019,25.30953]
[1778465733841,33.09,81294.15,0.0,0.46628,0.00019,25.30953]
[1778465733999,33.09,81297.18,0.0,0.46685,0.00019,25.31353]
[1778465735065,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735176,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735299,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735323,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735348,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735459,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735706,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735795,33.09,81294.57,0.0,0.46636,0.00019,25.31009]
[1778465735859,33.09,81281.93,0.0,0.46398,0.00019,25.2929]
[1778465736175,33.09,81281.93,0.0,0.46398,0.00019,25.2929]
[1778465736531,33.09,81281.93,0.0,0.46398,0.00019,25.2929]
[1778465736724,33.09,81281.93,0.0,0.46398,0.00019,25.2929]
[1778465736893,33.09,81281.93,0.0,0.46398,0.00019,25.2929]
[1778465736956,33.09,81237.38,0.0,0.45558,0.00019,25.22511]
[1778465737172,33.09,81237.38,0.0,0.45558,0.00019,25.22511]
[1778465737549,33.09,81237.38,0.0,0.45558,0.00019,25.22511]
[1778465737975,33.09,81237.38,0.0,0.45558,0.00019,25.22511]
[1778465737836,33.09,81223.46,0.0,0.45297,0.00019,25.20165]
[1778465738087,33.09,81223.46,0.0,0.45297,0.00019,25.20165]
[1778465738715,33.09,81223.46,0.0,0.45297,0.00019,25.20165]
[1778465738737,33.09,81223.46,0.0,0.45297,0.00019,25.20165]
[1778465738816,33.09,81222.07,0.0,0.4527,0.00019,25.19925]
[1778465739266,33.09,81222.07,0.0,0.4527,0.00019,25.19925]
[1778465739324,33.09,81222.07,0.0,0.4527,0.00019,25.19925]
[1778465739440,33.09,81222.07,0.0,0.4527,0.00019,25.19925]
[1778465739481,33.09,81222.07,0.0,0.4527,0.00019,25.19925]
[1778465739676,33.1,81220.72,0.0,0.45245,0.00019,25.19693]
[1778465740122,33.1,81220.72,0.0,0.45245,0.00019,25.19693]
[1778465740135,33.1,81220.72,0.0,0.45245,0.00019,25.19693]
[1778465741002,33.1,81212.34,0.0,0.45088,0.00019,25.18215]
[1778465741199,33.1,81212.34,0.0,0.45088,0.00019,25.18215]
[1778465741212,33.1,81212.34,0.0,0.45088,0.00019,25.18215]
[1778465741245,33.1,81212.34,0.0,0.45088,0.00019,25.18215]
[1778465741828,33.1,81212.34,0.0,0.45088,0.00019,25.18215]
[1778465741915,33.1,81212.34,0.0,0.45088,0.00019,25.18215]
[1778465741940,33.1,81212.34,0.0,0.45088,0.00019,25.18215]
[1778465741988,33.1,81207.73,0.0,0.45001,0.00019,25.17386]
[1778465742211,33.1,81207.73,0.0,0.45001,0.00019,25.17386]
[1778465742230,33.1,81207.73,0.0,0.45001,0.00019,25.17386]
[1778465742670,33.1,81207.73,0.0,0.45001,0.00019,25.17386]
[1778465742702,33.1,81207.73,0.0,0.45001,0.00019,25.17386]
[1778465743000,33.1,81199.96,0.0,0.44855,0.00019,25.15962]
[1778465743054,33.1,81199.96,0.0,0.44855,0.00019,25.15962]
[1778465743058,33.1,81199.96,0.0,0.44855,0.00019,25.15962]
[1778465743318,33.1,81199.96,0.0,0.44855,0.00019,25.15962]
[1778465743878,33.1,81199.96,0.0,0.44855,0.00019,25.15962]
[1778465743910,33.1,81199.96,0.0,0.44855,0.00019,25.15962]
[1778465743991,33.1,81193.56,0.0,0.44735,0.00019,25.14764]
[1778465744808,33.1,81184.07,0.0,0.44557,0.00019,25.12946]
[1778465745673,33.1,81184.07,0.0,0.44557,0.00019,25.12946]
[1778465745681,33.1,81184.07,0.0,0.44557,0.00019,25.12946]
[1778465745743,33.11,81188.23,0.0,0.44638,0.00019,25.13771]
[1778465746636,33.11,81188.23,0.0,0.44638,0.00019,25.13771]
[1778465746657,33.11,81188.23,0.0,0.44638,0.00019,25.13771]
[1778465746668,33.12,81187.95,0.0,0.44634,0.00019,25.13736]
[1778465747454,33.12,81187.95,0.0,0.44634,0.00019,25.13736]
[1778465748156,33.12,81186.3,0.0,0.44604,0.00019,25.13421]
[1778465748179,33.12,81186.3,0.0,0.44604,0.00019,25.13421]
[1778465748354,33.12,81186.3,0.0,0.44604,0.00019,25.13421]
[1778465748382,33.12,81186.3,0.0,0.44604,0.00019,25.13421]
[1778465748426,33.13,81183.48,0.0,0.44551,0.00019,25.12876]
[1778465749728,33.13,81183.48,0.0,0.44551,0.00019,25.12876]
[1778465749968,33.13,81181.91,0.0,0.44522,0.00019,25.1257]
[1778465751019,33.13,81181.91,0.0,0.44522,0.00019,25.1257]
[1778465751036,33.13,81182.6,0.0,0.44534,0.00019,25.12705]
[1778465751062,33.13,81182.6,0.0,0.44534,0.00019,25.12705]
[1778465751477,33.13,81182.6,0.0,0.44534,0.00019,25.12705]
[1778465751605,33.13,81182.6,0.0,0.44534,0.00019,25.12705]
[1778465751768,33.13,81182.6,0.0,0.44534,0.00019,25.12705]
[1778465751853,33.13,81182.6,0.0,0.44534,0.00019,25.12705]
[1778465751942,33.13,81183.98,0.0,0.44561,0.00019,25.12978]
[1778465752063,33.13,81183.98,0.0,0.44561,0.00019,25.12978]
[1778465752084,33.13,81183.98,0.0,0.44561,0.00019,25.12978]
[1778465752456,33.13,81183.98,0.0,0.44561,0.00019,25.12978]
[1778465752513,33.13,81183.98,0.0,0.44561,0.00019,25.12978]
[1778465752613,33.13,81183.98,0.0,0.44561,0.00019,25.12978]
[1778465752820,33.14,81192.07,0.0,0.44715,0.00019,25.14551]
[1778465753700,33.14,81192.07,0.0,0.44715,0.00019,25.14551]
[1778465753744,33.14,81192.07,0.0,0.44715,0.00019,25.14551]
[1778465753818,33.14,81192.07,0.0,0.44715,0.00019,25.14551]
[1778465753948,33.14,81201.85,0.0,0.44899,0.00019,25.16379]
[1778465756027,33.14,81204.5,0.0,0.44949,0.00019,25.16866]
[1778465757919,33.14,81202.14,0.0,0.44905,0.00019,25.16435]
[1778465758013,33.14,81205.65,0.0,0.44971,0.00019,25.17078]
[1778465758298,33.14,81205.65,0.0,0.44971,0.00019,25.17078]
[1778465758307,33.14,81205.65,0.0,0.44971,0.00019,25.17078]
[1778465758391,33.14,81205.65,0.0,0.44971,0.00019,25.17078]
[1778465758852,33.15,81205.48,0.0,0.44968,0.00019,25.17048]
[1778465759877,33.15,81211.12,0.0,0.45074,0.00019,25.18067]
[1778465760805,33.15,81211.12,0.0,0.45074,0.00019,25.18067]
[1778465760887,33.15,81211.12,0.0,0.45074,0.00019,25.18067]
[1778465760988,33.15,81208.87,0.0,0.45031,0.00019,25.17663]
[1778465761258,33.15,81208.87,0.0,0.45031,0.00019,25.17663]
[1778465761319,33.15,81208.87,0.0,0.45031,0.00019,25.17663]
[1778465762026,33.15,81208.87,0.0,0.45031,0.00019,25.17663]
[1778465761485,33.15,81211.82,0.0,0.45087,0.00019,25.18193]
[1778465762326,33.15,81211.82,0.0,0.45087,0.00019,25.18193]
[1778465762371,33.15,81211.82,0.0,0.45087,0.00019,25.18193]
[1778465762531,33.15,81213.12,0.0,0.45112,0.00019,25.18426]
[1778465763221,33.15,81213.12,0.0,0.45112,0.00019,25.18426]
[1778465763252,33.15,81213.12,0.0,0.45112,0.00019,25.18426]
[1778465764535,33.15,81212.96,0.0,0.45109,0.00019,25.18398]
[1778465764590,33.15,81212.96,0.0,0.45109,0.00019,25.18398]
[1778465765490,33.15,81212.87,0.0,0.45107,0.00019,25.18385]
[1778465766262,33.15,81213.73,0.0,0.45124,0.00019,25.1854]
[1778465767033,33.15,81214.64,0.0,0.45141,0.00019,25.18703]
[1778465771934,33.16,81215.89,0.0,0.45165,0.00019,25.18931]
[1778465771944,33.16,81215.89,0.0,0.45165,0.00019,25.18931]
[1778465771986,33.16,81215.89,0.0,0.45165,0.00019,25.18931]
[1778465772026,33.16,81217.24,0.0,0.45191,0.00019,25.19173]
[1778465772790,33.16,81217.24,0.0,0.45191,0.00019,25.19173]
[1778465772837,33.16,81217.24,0.0,0.45191,0.00019,25.19173]
[1778465772891,33.16,81223.13,0.0,0.45302,0.00019,25.20197]
[1778465773381,33.16,81223.13,0.0,0.45302,0.00019,25.20197]
[1778465773462,33.16,81223.13,0.0,0.45302,0.00019,25.20197]
[1778465773563,33.16,81226.27,0.0,0.45361,0.00019,25.20735]
[1778465774315,33.16,81226.27,0.0,0.45361,0.00019,25.20735]
[1778465774742,33.16,81230.23,0.0,0.45436,0.00019,25.21406]
[1778465775074,33.16,81230.23,0.0,0.45436,0.00019,25.21406]
[1778465775143,33.16,81230.23,0.0,0.45436,0.00019,25.21406]
[1778465775297,33.16,81230.23,0.0,0.45436,0.00019,25.21406]
[1778465777289,33.17,81231.16,0.0,0.45454,0.00019,25.21564]
[1778465777327,33.17,81231.16,0.0,0.45454,0.00019,25.21564]
[1778465777439,33.17,81231.16,0.0,0.45454,0.00019,25.21564]
[1778465777456,33.17,81231.16,0.0,0.45454,0.00019,25.21564]
[1778465777493,33.17,81231.19,0.0,0.45454,0.00019,25.21571]
[1778465778192,33.17,81231.19,0.0,0.45454,0.00019,25.21571]
[1778465778223,33.17,81231.19,0.0,0.45454,0.00019,25.21571]
[1778465778318,33.17,81231.19,0.0,0.45454,0.00019,25.21571]
[1778465779464,33.17,81217.9,0.0,0.45205,0.00019,25.19299]
[1778465780454,33.17,81217.9,0.0,0.45205,0.00019,25.19299]
[1778465780540,33.17,81218.57,0.0,0.45218,0.00019,25.19418]
[1778465784374,33.18,81218.9,0.0,0.45225,0.00019,25.1948]
[1778465784432,33.18,81218.9,0.0,0.45225,0.00019,25.1948]
[1778465784467,33.18,81218.9,0.0,0.45225,0.00019,25.1948]
[1778465784650,33.18,81216.36,0.0,0.45177,0.00019,25.19037]
[1778465787897,33.18,81213.3,0.0,0.4512,0.00019,25.18498]
[1778465787947,33.18,81213.3,0.0,0.4512,0.00019,25.18498]
[1778465787998,33.18,81213.72,0.0,0.45128,0.00019,25.18573]
[1778465788756,33.18,81213.72,0.0,0.45128,0.00019,25.18573]
[1778465788790,33.18,81213.72,0.0,0.45128,0.00019,25.18573]
[1778465788955,33.18,81213.88,0.0,0.45131,0.00019,25.18602]
[1778465791404,33.18,81214.34,0.0,0.4514,0.00019,25.18684]
[1778465791462,33.18,81214.34,0.0,0.4514,0.00019,25.18684]
[1778465791478,33.18,81214.34,0.0,0.4514,0.00019,25.18684]
[1778465791551,33.18,81214.34,0.0,0.4514,0.00019,25.18684]
[1778465791899,33.18,81214.34,0.0,0.4514,0.00019,25.18684]
[1778465791931,33.18,81214.34,0.0,0.4514,0.00019,25.18684]
[1778465792032,33.18,81215.22,0.0,0.45155,0.00019,25.18442]
[1778465792786,33.18,81215.22,0.0,0.45155,0.00019,25.18442]
[1778465792940,33.18,81215.22,0.0,0.45155,0.00019,25.18442]
[1778465792977,33.18,81215.22,0.0,0.45155,0.00019,25.18442]
[1778465792994,33.18,81229.45,0.0,0.45423,0.00019,25.20895]
[1778465793147,33.18,81229.45,0.0,0.45423,0.00019,25.20895]
[1778465793996,33.18,81232.62,0.0,0.45482,0.00019,25.21428]
[1778465794817,33.18,81232.62,0.0,0.45482,0.00019,25.21428]
[1778465794984,33.18,81233.97,0.0,0.45508,0.00019,25.21654]
[1778465798221,33.19,81237.1,0.0,0.45567,0.00019,25.22175]
[1778465798261,33.19,81237.1,0.0,0.45567,0.00019,25.22175]
[1778465798360,33.19,81237.1,0.0,0.45567,0.00019,25.22175]
[1778465798467,33.19,81239.09,0.0,0.45605,0.00019,25.22501]
[1778465799830,33.19,81239.09,0.0,0.45605,0.00019,25.22501]
[1778465799858,33.19,81226.48,0.0,0.45368,0.00019,25.20403]
[1778465800979,33.19,81226.48,0.0,0.45368,0.00019,25.20403]
[1778465801051,33.19,81226.97,0.0,0.45378,0.00019,25.20487]
[1778465801122,33.19,81226.97,0.0,0.45378,0.00019,25.20487]
[1778465801134,33.19,81226.97,0.0,0.45378,0.00019,25.20487]
[1778465801141,33.19,81226.97,0.0,0.45378,0.00019,25.20487]
[1778465801485,33.19,81227.27,0.0,0.45383,0.00019,25.20538]
[1778465802889,33.19,81227.27,0.0,0.45383,0.00019,25.20538]
[1778465802951,33.19,81227.27,0.0,0.45383,0.00019,25.20538]
[1778465803024,33.19,81227.27,0.0,0.45383,0.00019,25.20538]
[1778465803030,33.19,81225.1,0.0,0.45343,0.00019,25.20169]
[1778465803140,33.19,81225.1,0.0,0.45343,0.00019,25.20169]
[1778465804506,33.19,81242.22,0.0,0.45664,0.00019,25.23011]
[1778465805094,33.19,81242.22,0.0,0.45664,0.00019,25.23011]
[1778465805099,33.19,81242.22,0.0,0.45664,0.00019,25.23011]
[1778465805158,33.19,81242.22,0.0,0.45664,0.00019,25.23011]
[1778465806019,33.19,81249.0,0.0,0.45792,0.00019,25.24092]
[1778465806243,33.19,81249.0,0.0,0.45792,0.00019,25.24092]
[1778465806292,33.19,81249.0,0.0,0.45792,0.00019,25.24092]
[1778465806627,33.19,81245.32,0.0,0.45723,0.00019,25.2351]
[1778465807937,33.19,81245.32,0.0,0.45723,0.00019,25.2351]
[1778465808287,33.19,81242.47,0.0,0.45669,0.00019,25.23055]
[1778465808301,33.19,81242.47,0.0,0.45669,0.00019,25.23055]
[1778465808321,33.19,81242.47,0.0,0.45669,0.00019,25.23055]
[1778465808534,33.19,81242.47,0.0,0.45669,0.00019,25.23056]
[1778465810249,33.19,81246.28,0.0,0.45741,0.00019,25.23666]
[1778465810341,33.19,81246.28,0.0,0.45741,0.00019,25.23666]
[1778465810550,33.19,81246.61,0.0,0.45748,0.00019,25.2372]
[1778465812959,33.2,81255.92,0.0,0.45923,0.00019,25.25174]
[1778465814576,33.2,81261.91,0.0,0.46035,0.00019,25.26084]
[1778465818423,33.2,81257.76,0.0,0.45958,0.00019,25.25458]
[1778465820664,33.2,81255.08,0.0,0.45907,0.00019,25.25048]
[1778465822051,33.2,81262.91,0.0,0.46055,0.00019,25.26237]
[1778465822677,33.2,81256.75,0.0,0.45939,0.00019,25.25306]
[1778465824386,33.2,81256.75,0.0,0.45939,0.00019,25.25306]
[1778465824441,33.2,81256.75,0.0,0.45939,0.00019,25.25306]
[1778465824647,33.2,81256.02,0.0,0.45925,0.00019,25.25195]
[1778465825446,33.2,81256.02,0.0,0.45925,0.00019,25.25195]
[1778465825483,33.2,81256.02,0.0,0.45925,0.00019,25.25195]
[1778465826036,33.2,81263.3,0.0,0.46062,0.00019,25.26297]
[1778465826700,33.2,81263.3,0.0,0.46062,0.00019,25.26297]
[1778465826807,33.2,81265.04,0.0,0.46095,0.00019,25.26556]
[1778465828704,33.2,81265.04,0.0,0.46095,0.00019,25.26557]
[1778465828741,33.2,81265.04,0.0,0.46095,0.00019,25.26557]
[1778465828976,33.2,81264.77,0.0,0.4609,0.00019,25.26517]
[1778465829749,33.2,81264.77,0.0,0.4609,0.00019,25.26517]
[1778465829787,33.2,81267.23,0.0,0.46136,0.00019,25.26881]
[1778465834869,33.21,81266.89,0.0,0.4613,0.00019,25.26833]
[1778465838893,33.21,81266.89,0.0,0.4613,0.00019,25.26834]
[1778465838921,33.21,81266.89,0.0,0.4613,0.00019,25.26834]
[1778465838995,33.21,81264.78,0.0,0.46091,0.00019,25.26523]
[1778465841549,33.21,81264.78,0.0,0.46091,0.00019,25.26523]
[1778465841560,33.21,81264.78,0.0,0.46091,0.00019,25.26523]
[1778465841849,33.21,81264.78,0.0,0.46091,0.00019,25.26523]
[1778465841880,33.21,81264.78,0.0,0.46091,0.00019,25.26523]
[1778465842635,33.21,81264.78,0.0,0.46091,0.00019,25.26524]
[1778465842667,33.21,81264.78,0.0,0.46091,0.00019,25.26524]
[1778465842773,33.21,81264.78,0.0,0.46091,0.00019,25.26525]
[1778465844796,33.21,81265.27,0.0,0.461,0.00019,25.26598]
[1778465844834,33.21,81265.27,0.0,0.461,0.00019,25.26598]
[1778465844991,33.21,81272.91,0.0,0.46244,0.00019,25.27714]
[1778465846804,33.21,81278.84,0.0,0.46356,0.00019,25.28559]
[1778465847824,33.21,81278.84,0.0,0.46356,0.00019,25.28559]
[1778465848070,33.21,81279.98,0.0,0.46377,0.00019,25.28719]
[1778465848217,33.21,81279.98,0.0,0.46377,0.00019,25.28719]
[1778465848247,33.21,81279.98,0.0,0.46377,0.00019,25.28719]
[1778465849084,33.22,81289.54,0.0,0.46557,0.00019,25.30032]
[1778465850831,33.22,81289.38,0.0,0.46555,0.00019,25.30012]
[1778465851345,33.22,81289.38,0.0,0.46555,0.00019,25.30012]
[1778465851398,33.22,81289.38,0.0,0.46555,0.00019,25.30012]
[1778465851492,33.22,81289.38,0.0,0.46555,0.00019,25.30012]
[1778465851958,33.22,81289.38,0.0,0.46555,0.00019,25.30012]
[1778465851993,33.22,81289.38,0.0,0.46555,0.00019,25.30012]
[1778465852110,33.22,81289.38,0.0,0.46555,0.00019,25.30012]
[1778465852050,33.22,81272.07,0.0,0.46229,0.00019,25.27202]
[1778465852145,33.22,81272.07,0.0,0.46229,0.00019,25.27202]
[1778465852309,33.22,81272.07,0.0,0.46229,0.00019,25.27202]
[1778465852322,33.22,81272.07,0.0,0.46229,0.00019,25.27202]
[1778465852349,33.22,81272.07,0.0,0.46229,0.00019,25.27202]
[1778465852379,33.22,81272.07,0.0,0.46229,0.00019,25.27202]
[1778465852822,33.22,81272.07,0.0,0.46229,0.00019,25.27202]
[1778465852919,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465853853,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465854149,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465854157,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465854163,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465854363,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465854947,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465854953,33.22,81248.53,0.0,0.45787,0.00019,25.23652]
[1778465855370,33.22,81247.71,0.0,0.45771,0.00019,25.23524]
[1778465855399,33.22,81247.71,0.0,0.45771,0.00019,25.23524]
[1778465855520,33.22,81247.71,0.0,0.45771,0.00019,25.23524]
[1778465855541,33.22,81247.71,0.0,0.45771,0.00019,25.23524]
[1778465855572,33.22,81247.71,0.0,0.45771,0.00019,25.23524]
[1778465855866,33.22,81247.71,0.0,0.45771,0.00019,25.23524]
[1778465855906,33.22,81247.71,0.0,0.45771,0.00019,25.23524]
[1778465855983,33.22,81242.69,0.0,0.45677,0.00019,25.22725]
[1778465856665,33.22,81242.69,0.0,0.45677,0.00019,25.22725]
[1778465856698,33.22,81242.69,0.0,0.45677,0.00019,25.22725]
[1778465857377,33.22,81242.69,0.0,0.45677,0.00019,25.22725]
[1778465857409,33.22,81242.69,0.0,0.45677,0.00019,25.22725]
[1778465859264,33.22,81246.93,0.0,0.45757,0.00019,25.23403]
[1778465859927,33.22,81246.93,0.0,0.45757,0.00019,25.23403]
[1778465859972,33.22,81246.93,0.0,0.45757,0.00019,25.23403]
[1778465860040,33.22,81246.35,0.0,0.45746,0.00019,25.23311]
[1778465861908,33.22,81253.27,0.0,0.45876,0.00019,25.24396]
[1778465866943,33.22,81253.61,0.0,0.45883,0.00019,25.2445]
[1778465867428,33.22,81253.61,0.0,0.45883,0.00019,25.2445]
[1778465867950,33.22,81253.66,0.0,0.45884,0.00019,25.24458]
[1778465868957,33.23,81259.67,0.0,0.45997,0.00019,25.25377]
[1778465870379,33.23,81261.93,0.0,0.46039,0.00019,25.25718]
[1778465871933,33.23,81264.04,0.0,0.46079,0.00019,25.26034]
[1778465871952,33.23,81264.04,0.0,0.46079,0.00019,25.26034]
[1778465871981,33.23,81269.05,0.0,0.46173,0.00019,25.26773]
[1778465873993,33.23,81274.69,0.0,0.46279,0.00019,25.27588]
[1778465874623,33.23,81274.69,0.0,0.46279,0.00019,25.27588]
[1778465875209,33.23,81271.96,0.0,0.46228,0.00019,25.27197]
[1778465876027,33.23,81271.96,0.0,0.46228,0.00019,25.27197]
[1778465876808,33.23,81266.64,0.0,0.46129,0.00019,25.26423]
[1778465876951,33.23,81266.64,0.0,0.46129,0.00019,25.26423]
[1778465876975,33.23,81266.64,0.0,0.46129,0.00019,25.26423]
[1778465877799,33.23,81268.32,0.0,0.4616,0.00019,25.2667]
[1778465878020,33.23,81268.32,0.0,0.4616,0.00019,25.26671]
[1778465878295,33.23,81268.32,0.0,0.4616,0.00019,25.26671]
[1778465878299,33.23,81268.32,0.0,0.4616,0.00019,25.26671]
[1778465879061,33.23,81268.32,0.0,0.4616,0.00019,25.26671]
[1778465879094,33.23,81276.57,0.0,0.46315,0.00019,25.2786]
[1778465881589,33.24,81276.09,0.0,0.46307,0.00019,25.27794]
[1778465881646,33.24,81276.09,0.0,0.46307,0.00019,25.27794]
[1778465882053,33.24,81275.25,0.0,0.46291,0.00019,25.27675]
[1778465884068,33.24,81268.38,0.0,0.46162,0.00019,25.26686]
[1778465885074,33.24,81268.38,0.0,0.46162,0.00019,25.26686]
[1778465886081,33.24,81270.15,0.0,0.46196,0.00019,25.26946]
[1778465890110,33.25,81275.84,0.0,0.46303,0.00019,25.27765]
[1778465893369,33.25,81275.23,0.0,0.46292,0.00019,25.27681]
[1778465894141,33.25,81277.7,0.0,0.46339,0.00019,25.28032]
[1778465894248,33.25,81277.7,0.0,0.46339,0.00019,25.28032]
[1778465894276,33.25,81277.7,0.0,0.46339,0.00019,25.28032]
[1778465895144,33.25,81277.87,0.0,0.46342,0.00019,25.28056]
[1778465895593,33.25,81277.87,0.0,0.46342,0.00019,25.28056]
[1778465895612,33.25,81277.87,0.0,0.46342,0.00019,25.28056]
[1778465896151,33.25,81277.79,0.0,0.46341,0.00019,25.28046]
[1778465897605,33.25,81278.15,0.0,0.46348,0.00019,25.28097]
[1778465897627,33.25,81278.15,0.0,0.46348,0.00019,25.28097]
[1778465897797,33.25,81278.15,0.0,0.46348,0.00019,25.28097]
[1778465898166,33.25,81278.46,0.0,0.46354,0.00019,25.28142]
[1778465899172,33.25,81283.91,0.0,0.46456,0.00019,25.289]
[1778465901918,33.26,81286.03,0.0,0.46496,0.00019,25.29191]
[1778465901961,33.26,81286.03,0.0,0.46496,0.00019,25.29193]
[1778465903081,33.26,81286.03,0.0,0.46496,0.00019,25.29193]
[1778465903130,33.26,81283.87,0.0,0.46456,0.00019,25.28898]
[1778465905679,33.26,81282.78,0.0,0.46436,0.00019,25.2875]
[1778465905739,33.26,81283.87,0.0,0.46456,0.00019,25.28901]
[1778465907100,33.26,81283.87,0.0,0.46456,0.00019,25.28901]
[1778465909885,33.27,81293.6,0.0,0.4664,0.00019,25.30215]
[1778465913353,33.27,81294.16,0.0,0.4665,0.00019,25.29896]
[1778465913646,33.27,81294.16,0.0,0.4665,0.00019,25.29896]
[1778465913774,33.27,81294.16,0.0,0.4665,0.00019,25.29896]
[1778465913791,33.27,81294.16,0.0,0.4665,0.00019,25.29896]
[1778465913814,33.27,81294.16,0.0,0.4665,0.00019,25.29896]
[1778465913927,33.28,81290.75,0.0,0.46587,0.00019,25.29445]
[1778465915979,33.28,81290.75,0.0,0.46587,0.00019,25.29445]
[1778465916095,33.28,81268.35,0.0,0.46167,0.00019,25.26319]
[1778465921943,33.28,81266.44,0.0,0.46131,0.00019,25.26042]
[1778465924127,33.28,81269.33,0.0,0.46186,0.00019,25.26466]
[1778465924347,33.28,81269.89,0.0,0.46196,0.00019,25.26548]
[1778465929384,33.29,81270.08,0.0,0.46201,0.00019,25.26579]
[1778465934419,33.29,81268.24,0.0,0.46167,0.00019,25.26315]
[1778465940611,33.29,81266.52,0.0,0.46135,0.00019,25.26066]
[1778465941424,33.3,81265.22,0.0,0.46111,0.00019,25.25875]
[1778465941455,33.3,81265.22,0.0,0.46111,0.00019,25.25875]
[1778465941509,33.3,81265.22,0.0,0.46111,0.00019,25.25875]
[1778465941615,33.3,81265.22,0.0,0.46111,0.00019,25.25875]
[1778465941774,33.3,81259.68,0.0,0.46007,0.00019,25.2505]
[1778465943064,33.3,81259.68,0.0,0.46007,0.00019,25.2505]
[1778465943102,33.3,81259.68,0.0,0.46007,0.00019,25.2505]
[1778465943203,33.3,81251.95,0.0,0.45862,0.00019,25.23871]
[1778465944484,33.3,81251.95,0.0,0.45862,0.00019,25.23871]
[1778465944533,33.3,81251.95,0.0,0.45862,0.00019,25.23871]
[1778465944545,33.3,81251.95,0.0,0.45862,0.00019,25.23871]
[1778465950732,33.3,81252.6,0.0,0.45875,0.00019,25.23974]
[1778465950870,33.3,81252.6,0.0,0.45875,0.00019,25.23974]
[1778465950998,33.3,81252.6,0.0,0.45875,0.00019,25.23974]
[1778465951010,33.3,81253.05,0.0,0.45883,0.00019,25.24044]
[1778465952892,33.3,81261.2,0.0,0.46036,0.00019,25.25284]
[1778465954751,33.3,81261.2,0.0,0.46036,0.00019,25.25284]
[1778465954766,33.3,81263.16,0.0,0.46073,0.00019,25.25577]
[1778465955553,33.3,81263.16,0.0,0.46073,0.00019,25.25577]
[1778465956182,33.3,81269.98,0.0,0.46201,0.00019,25.26579]
[1778465958937,33.3,81269.86,0.0,0.46199,0.00019,25.26562]
[1778465958943,33.3,81269.86,0.0,0.46199,0.00019,25.26562]
[1778465958948,33.3,81269.86,0.0,0.46199,0.00019,25.26562]
[1778465960987,33.31,81270.24,0.0,0.46206,0.00019,25.26619]
[1778465960995,33.31,81270.24,0.0,0.46206,0.00019,25.26619]
[1778465961086,33.31,81270.93,0.0,0.46219,0.00019,25.26719]
[1778465966644,33.31,81274.18,0.0,0.46281,0.00019,25.2719]
[1778465969732,33.32,81275.8,0.0,0.46312,0.00019,25.27421]
[1778465969879,33.32,81275.8,0.0,0.46312,0.00019,25.27421]
[1778465970206,33.32,81280.07,0.0,0.46392,0.00019,25.28021]
[1778465970338,33.32,81280.07,0.0,0.46392,0.00019,25.28021]
[1778465970470,33.32,81280.07,0.0,0.46392,0.00019,25.28021]
[1778465970538,33.32,81280.07,0.0,0.46392,0.00019,25.28021]
[1778465970829,33.32,81294.37,0.0,0.4666,0.00019,25.29953]
[1778465971474,33.32,81294.37,0.0,0.4666,0.00019,25.29953]
[1778465971483,33.32,81294.37,0.0,0.4666,0.00019,25.29953]
[1778465971790,33.32,81293.48,0.0,0.46643,0.00019,25.2944]
[1778465972798,33.32,81294.11,0.0,0.46655,0.00019,25.29524]
[1778465974022,33.32,81294.11,0.0,0.46655,0.00019,25.29524]
[1778465974037,33.32,81294.11,0.0,0.46655,0.00019,25.29524]
[1778465974120,33.32,81293.83,0.0,0.4665,0.00019,25.29489]
[1778465974833,33.32,81293.83,0.0,0.4665,0.00019,25.29489]
[1778465974866,33.32,81293.83,0.0,0.4665,0.00019,25.29489]
[1778465975116,33.32,81292.51,0.0,0.46625,0.00019,25.29316]
[1778465977198,33.32,81291.69,0.0,0.4661,0.00019,25.29207]
[1778465977204,33.32,81291.69,0.0,0.4661,0.00019,25.29207]
[1778465977226,33.32,81291.69,0.0,0.4661,0.00019,25.29207]
[1778465977833,33.32,81290.62,0.0,0.4659,0.00019,25.29067]
[1778465982901,33.33,81287.1,0.0,0.46525,0.00019,25.28599]
[1778465983680,33.33,81286.11,0.0,0.46506,0.00019,25.28466]
[1778465983765,33.33,81286.11,0.0,0.46506,0.00019,25.28466]
[1778465983846,33.33,81286.11,0.0,0.46506,0.00019,25.28466]
[1778465983867,33.33,81286.11,0.0,0.46506,0.00019,25.28466]
[1778465984143,33.33,81286.11,0.0,0.46506,0.00019,25.28466]
[1778465984272,33.33,81282.6,0.0,0.46441,0.00019,25.27987]
[1778465985102,33.33,81276.53,0.0,0.46327,0.00019,25.27143]
[1778465989918,33.34,81270.64,0.0,0.46218,0.00019,25.2631]
[1778465991553,33.34,81269.34,0.0,0.46194,0.00019,25.26123]
[1778465992121,33.34,81269.34,0.0,0.46194,0.00019,25.26123]
[1778465992808,33.34,81269.31,0.0,0.46193,0.00019,25.2612]
[1778465994956,33.35,81269.31,0.0,0.46194,0.00019,25.26123]
[1778466000742,33.35,81270.33,0.0,0.46214,0.00019,25.26274]
[1778466000758,33.35,81270.33,0.0,0.46214,0.00019,25.26274]
[1778466000859,33.35,81270.33,0.0,0.46214,0.00019,25.26274]
[1778466000860,33.35,81270.33,0.0,0.46214,0.00019,25.26274]
[1778466001046,33.35,81270.32,0.0,0.46214,0.00019,25.26273]
[1778466002615,33.35,81270.32,0.0,0.46214,0.00019,25.26274]
[1778466002668,33.35,81270.32,0.0,0.46214,0.00019,25.26274]
[1778466003011,33.35,81267.27,0.0,0.46157,0.00019,25.25833]
[1778466003323,33.35,81267.27,0.0,0.46157,0.00019,25.25833]
[1778466004027,33.36,81267.8,0.0,0.46167,0.00019,25.25911]
[1778466008135,33.36,81267.65,0.0,0.46164,0.00019,25.25891]
[1778466008187,33.36,81267.65,0.0,0.46164,0.00019,25.25891]
[1778466008753,33.36,81263.26,0.0,0.46082,0.00019,25.25247]
[1778466008778,33.36,81263.26,0.0,0.46082,0.00019,25.25247]
[1778466009387,33.36,81263.26,0.0,0.46083,0.00019,25.25248]
[1778466009427,33.36,81263.26,0.0,0.46083,0.00019,25.25248]
[1778466010079,33.36,81263.26,0.0,0.46083,0.00019,25.25248]
[1778466010123,33.36,81263.26,0.0,0.46083,0.00019,25.25248]
[1778466010224,33.36,81261.3,0.0,0.46046,0.00019,25.24957]
[1778466010381,33.36,81261.3,0.0,0.46046,0.00019,25.24957]
[1778466011116,33.36,81263.07,0.0,0.46079,0.00019,25.25221]
[1778466017109,33.37,81266.69,0.0,0.46148,0.00019,25.25758]
[1778466022145,33.37,81269.8,0.0,0.46206,0.00019,25.26212]
[1778466027179,33.37,81268.32,0.0,0.46179,0.00019,25.26001]
[1778466032215,33.38,81267.04,0.0,0.46155,0.00019,25.25421]
[1778466033730,33.38,81267.04,0.0,0.46155,0.00019,25.25421]
[1778466033904,33.38,81267.04,0.0,0.46155,0.00019,25.25421]
[1778466034059,33.38,81267.04,0.0,0.46155,0.00019,25.25421]
[1778466034164,33.38,81267.04,0.0,0.46155,0.00019,25.25421]
[1778466034208,33.38,81267.04,0.0,0.46155,0.00019,25.25421]
[1778466034292,33.38,81226.8,0.0,0.45403,0.00019,25.19102]
[1778466034536,33.38,81226.8,0.0,0.45403,0.00019,25.19102]
[1778466034722,33.38,81226.8,0.0,0.45403,0.00019,25.19102]
[1778466034929,33.38,81226.8,0.0,0.45403,0.00019,25.19102]
[1778466035164,33.38,81226.8,0.0,0.45403,0.00019,25.19102]
[1778466035287,33.38,81226.8,0.0,0.45403,0.00019,25.19102]
[1778466035315,33.38,81205.89,0.0,0.45012,0.00019,25.15467]
[1778466036244,33.37,81205.89,0.0,0.45012,0.00019,25.15464]
[1778466036956,33.37,81205.89,0.0,0.45012,0.00019,25.15464]
[1778466036992,33.37,81205.89,0.0,0.45012,0.00019,25.15464]
[1778466037252,33.37,81205.85,0.0,0.45011,0.00019,25.15456]
[1778466037547,33.37,81205.85,0.0,0.45011,0.00019,25.15456]
[1778466037562,33.37,81205.85,0.0,0.45011,0.00019,25.15456]
[1778466038259,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466038829,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466038839,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466038945,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466038970,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466038990,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466039271,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466039294,33.37,81204.95,0.0,0.44994,0.00019,25.15294]
[1778466039266,33.37,81201.92,0.0,0.44938,0.00019,25.14745]
[1778466039377,33.37,81201.92,0.0,0.44938,0.00019,25.14745]
[1778466039617,33.37,81201.92,0.0,0.44938,0.00019,25.14745]
[1778466039643,33.37,81201.92,0.0,0.44938,0.00019,25.14745]
[1778466040126,33.37,81201.92,0.0,0.44938,0.00019,25.14745]
[1778466040153,33.37,81201.92,0.0,0.44938,0.00019,25.14745]
[1778466040164,33.37,81201.92,0.0,0.44938,0.00019,25.14745]
[1778466040274,33.37,81211.39,0.0,0.45115,0.00019,25.16443]
[1778466042287,33.37,81214.98,0.0,0.45181,0.00019,25.17072]
[1778466042462,33.37,81214.98,0.0,0.45181,0.00019,25.17072]
[1778466042481,33.37,81214.98,0.0,0.45181,0.00019,25.17072]
[1778466043294,33.37,81215.33,0.0,0.45188,0.00019,25.17132]
[1778466046315,33.37,81221.2,0.0,0.45298,0.00019,25.18148]
[1778466047176,33.37,81221.2,0.0,0.45298,0.00019,25.18148]
[1778466047322,33.37,81222.32,0.0,0.45319,0.00019,25.1834]
[1778466048332,33.37,81229.89,0.0,0.4546,0.00019,25.19617]
[1778466050269,33.38,81230.84,0.0,0.45478,0.00019,25.19776]
[1778466050344,33.38,81231.99,0.0,0.455,0.00019,25.19967]
[1778466050408,33.38,81231.99,0.0,0.455,0.00019,25.19967]
[1778466050529,33.38,81231.99,0.0,0.455,0.00019,25.19967]
[1778466051700,33.38,81237.48,0.0,0.45602,0.00019,25.20867]
[1778466052358,33.38,81243.55,0.0,0.45716,0.00019,25.21842]
[1778466052723,33.38,81243.55,0.0,0.45716,0.00019,25.21842]
[1778466053225,33.38,81243.55,0.0,0.45716,0.00019,25.21842]
[1778466053254,33.38,81243.55,0.0,0.45716,0.00019,25.21842]
[1778466053303,33.38,81246.11,0.0,0.45764,0.00019,25.22248]
[1778466053712,33.38,81246.11,0.0,0.45764,0.00019,25.22248]
[1778466053734,33.38,81241.82,0.0,0.45684,0.00019,25.21567]
[1778466055263,33.38,81241.82,0.0,0.45684,0.00019,25.21567]
[1778466055341,33.38,81240.19,0.0,0.45653,0.00019,25.21306]
[1778466056075,33.38,81240.19,0.0,0.45653,0.00019,25.21306]
[1778466056332,33.38,81238.18,0.0,0.45616,0.00019,25.20983]
[1778466056915,33.38,81238.18,0.0,0.45616,0.00019,25.20983]
[1778466056937,33.38,81238.65,0.0,0.45625,0.00019,25.21059]
[1778466064013,33.38,81241.45,0.0,0.45677,0.00019,25.21511]
[1778466068475,33.38,81245.57,0.0,0.45755,0.00019,25.22169]
[1778466075284,33.38,81249.12,0.0,0.45821,0.00019,25.22726]
[1778466075387,33.38,81249.81,0.0,0.45834,0.00019,25.22834]
[1778466075404,33.38,81249.81,0.0,0.45834,0.00019,25.22834]
[1778466075706,33.38,81249.81,0.0,0.45834,0.00019,25.22834]
[1778466075710,33.38,81258.37,0.0,0.45994,0.00019,25.24144]
[1778466077729,33.38,81258.37,0.0,0.45994,0.00019,25.24144]
[1778466077820,33.38,81254.42,0.0,0.4592,0.00019,25.23545]
[1778466083581,33.38,81258.69,0.0,0.46,0.00019,25.24192]
[1778466088617,33.39,81257.85,0.0,0.45984,0.00019,25.24066]
[1778466093652,33.39,81256.16,0.0,0.45952,0.00019,25.23413]
[1778466099411,33.39,81256.17,0.0,0.45952,0.00019,25.23414]
[1778466102675,33.38,81256.33,0.0,0.45955,0.00019,25.23438]
[1778466103174,33.38,81256.33,0.0,0.45955,0.00019,25.23438]
[1778466103230,33.38,81253.93,0.0,0.4591,0.00019,25.23072]
[1778466104124,33.38,81253.93,0.0,0.4591,0.00019,25.23072]
[1778466104138,33.38,81253.93,0.0,0.4591,0.00019,25.23072]
[1778466104319,33.38,81253.93,0.0,0.4591,0.00019,25.23072]
[1778466104921,33.38,81248.45,0.0,0.45808,0.00019,25.22225]
[1778466104968,33.38,81248.45,0.0,0.45808,0.00019,25.22225]
[1778466105007,33.39,81228.26,0.0,0.45431,0.00019,25.18961]
[1778466105773,33.39,81228.26,0.0,0.45431,0.00019,25.18961]
[1778466105867,33.39,81225.21,0.0,0.45374,0.00019,25.18449]
[1778466106576,33.39,81225.21,0.0,0.45374,0.00019,25.18449]
[1778466106747,33.39,81225.21,0.0,0.45374,0.00019,25.18449]
[1778466108159,33.39,81225.21,0.0,0.45374,0.00019,25.18449]
[1778466108186,33.39,81225.21,0.0,0.45374,0.00019,25.18449]
[1778466108606,33.39,81226.94,0.0,0.45406,0.00019,25.1874]
[1778466109398,33.39,81227.0,0.0,0.45407,0.00019,25.18749]
[1778466110593,33.38,81227.53,0.0,0.45417,0.00019,25.18837]
[1778466110774,33.38,81227.53,0.0,0.45417,0.00019,25.18837]
[1778466111457,33.38,81227.53,0.0,0.45417,0.00019,25.18837]
[1778466112252,33.38,81227.53,0.0,0.45417,0.00019,25.18837]
[1778466113382,33.38,81227.33,0.0,0.45413,0.00019,25.18802]
[1778466115531,33.38,81232.03,0.0,0.45501,0.00019,25.19586]
[1778466117832,33.38,81228.08,0.0,0.45427,0.00019,25.1893]
[1778466117911,33.38,81228.08,0.0,0.45427,0.00019,25.1893]
[1778466118050,33.39,81229.14,0.0,0.45447,0.00019,25.19108]
[1778466120003,33.39,81229.37,0.0,0.45451,0.00019,25.19146]
[1778466120365,33.39,81229.37,0.0,0.45451,0.00019,25.19146]
[1778466120026,33.39,81241.17,0.0,0.45672,0.00019,25.21076]
[1778466122493,33.39,81237.06,0.0,0.45595,0.00019,25.20414]
[1778466122938,33.39,81237.06,0.0,0.45595,0.00019,25.20414]
[1778466122949,33.39,81237.06,0.0,0.45595,0.00019,25.20414]
[1778466123297,33.39,81242.1,0.0,0.4569,0.00019,25.21227]
[1778466126052,33.39,81241.72,0.0,0.45683,0.00019,25.21167]
[1778466128391,33.39,81242.63,0.0,0.457,0.00019,25.21314]
[1778466132040,33.39,81240.48,0.0,0.4566,0.00019,25.20972]
[1778466132141,33.39,81239.08,0.0,0.45634,0.00019,25.20748]
[1778466134256,33.39,81239.08,0.0,0.45634,0.00019,25.20749]
[1778466134287,33.39,81239.08,0.0,0.45634,0.00019,25.20749]
[1778466134336,33.4,81238.69,0.0,0.45627,0.00019,25.20686]
[1778466136278,33.4,81244.53,0.0,0.45736,0.00019,25.21621]
[1778466136663,33.4,81244.53,0.0,0.45736,0.00019,25.21621]
[1778466136959,33.4,81244.0,0.0,0.45727,0.00019,25.21537]
[1778466137905,33.4,81244.0,0.0,0.45727,0.00019,25.21537]
[1778466138048,33.4,81245.66,0.0,0.45758,0.00019,25.218]
[1778466138600,33.4,81245.66,0.0,0.45758,0.00019,25.218]
[1778466138627,33.4,81245.66,0.0,0.45758,0.00019,25.218]
[1778466138973,33.4,81245.66,0.0,0.45758,0.00019,25.218]
[1778466143966,33.4,81245.77,0.0,0.4576,0.00019,25.21819]
[1778466147554,33.4,81247.23,0.0,0.45787,0.00019,25.22049]
[1778466147720,33.4,81247.23,0.0,0.45787,0.00019,25.22049]
[1778466147919,33.4,81247.23,0.0,0.45787,0.00019,25.22049]
[1778466147961,33.4,81247.23,0.0,0.45787,0.00019,25.22049]
[1778466148019,33.4,81247.23,0.0,0.45787,0.00019,25.22049]
[1778466148187,33.4,81235.95,0.0,0.45577,0.00019,25.20246]
[1778466148615,33.4,81235.95,0.0,0.45577,0.00019,25.20246]
[1778466148679,33.4,81235.95,0.0,0.45577,0.00019,25.20246]
[1778466149344,33.4,81235.95,0.0,0.45577,0.00019,25.20246]
[1778466149435,33.4,81235.95,0.0,0.45577,0.00019,25.20246]
[1778466149438,33.4,81228.47,0.0,0.45437,0.00019,25.19011]
[1778466149651,33.4,81228.47,0.0,0.45437,0.00019,25.19011]
[1778466150378,33.4,81228.47,0.0,0.45437,0.00019,25.19011]
[1778466150686,33.4,81225.14,0.0,0.45375,0.00019,25.18452]
[1778466151253,33.4,81225.14,0.0,0.45375,0.00019,25.18452]
[1778466151306,33.4,81225.14,0.0,0.45375,0.00019,25.18452]
[1778466151407,33.4,81224.58,0.0,0.45363,0.00019,25.1796]
[1778466152740,33.4,81226.0,0.0,0.4539,0.00019,25.182]
[1778466152796,33.4,81226.0,0.0,0.4539,0.00019,25.182]
[1778466152856,33.4,81226.0,0.0,0.4539,0.00019,25.182]
[1778466152915,33.4,81226.0,0.0,0.4539,0.00019,25.182]
[1778466153072,33.4,81226.0,0.0,0.4539,0.00019,25.182]
[1778466153172,33.4,81233.39,0.0,0.45528,0.00019,25.1943]
[1778466155227,33.4,81234.14,0.0,0.45542,0.00019,25.19554]
[1778466155356,33.4,81234.14,0.0,0.45542,0.00019,25.19554]
[1778466155458,33.4,81236.07,0.0,0.45578,0.00019,25.1987]
[1778466157677,33.4,81233.75,0.0,0.45535,0.00019,25.19492]
[1778466157693,33.4,81233.75,0.0,0.45535,0.00019,25.19492]
[1778466157820,33.4,81233.75,0.0,0.45535,0.00019,25.19492]
[1778466158453,33.4,81233.75,0.0,0.45535,0.00019,25.19492]
[1778466158128,33.4,81233.75,0.0,0.45535,0.00019,25.19493]
[1778466159219,33.4,81229.86,0.0,0.45463,0.00019,25.18851]
[1778466159710,33.4,81229.86,0.0,0.45463,0.00019,25.18851]
[1778466159718,33.4,81229.86,0.0,0.45463,0.00019,25.18851]
[1778466159851,33.4,81229.86,0.0,0.45463,0.00019,25.18851]
[1778466160413,33.4,81229.68,0.0,0.45459,0.00019,25.18822]
[1778466165157,33.41,81230.56,0.0,0.45476,0.00019,25.18973]
[1778466165186,33.41,81230.56,0.0,0.45476,0.00019,25.18973]
[1778466168939,33.41,81230.45,0.0,0.45475,0.00019,25.18959]
[1778466169880,33.41,81230.14,0.0,0.45469,0.00019,25.18908]
[1778466170210,33.41,81226.9,0.0,0.45409,0.00019,25.18368]
[1778466171236,33.41,81226.9,0.0,0.45409,0.00019,25.18368]
[1778466171320,33.41,81218.14,0.0,0.45245,0.00019,25.16877]
[1778466174367,33.41,81217.9,0.0,0.45241,0.00019,25.16835]
[1778466174382,33.41,81217.9,0.0,0.45241,0.00019,25.16835]
[1778466174412,33.41,81217.9,0.0,0.45241,0.00019,25.16835]
[1778466174420,33.41,81217.9,0.0,0.45241,0.00019,25.16835]
[1778466174446,33.41,81217.9,0.0,0.45241,0.00019,25.16835]
[1778466174486,33.41,81216.29,0.0,0.45211,0.00019,25.16556]
[1778466174503,33.41,81216.29,0.0,0.45211,0.00019,25.16556]
[1778466176178,33.41,81216.29,0.0,0.45211,0.00019,25.16555]
[1778466176221,33.41,81216.29,0.0,0.45211,0.00019,25.16555]
[1778466176267,33.41,81216.29,0.0,0.45211,0.00019,25.16555]
[1778466176397,33.41,81199.17,0.0,0.44891,0.00019,25.13501]
[1778466176900,33.41,81199.17,0.0,0.44891,0.00019,25.13501]
[1778466177315,33.41,81199.17,0.0,0.44891,0.00019,25.13501]
[1778466177337,33.41,81199.17,0.0,0.44891,0.00019,25.13501]
[1778466177366,33.41,81199.17,0.0,0.44891,0.00019,25.13501]
[1778466177415,33.41,81193.6,0.0,0.44788,0.00019,25.12474]
[1778466178153,33.41,81193.6,0.0,0.44788,0.00019,25.12474]
[1778466178314,33.41,81193.6,0.0,0.44788,0.00019,25.12474]
[1778466178371,33.41,81191.54,0.0,0.44749,0.00019,25.12091]
[1778466180645,33.41,81191.28,0.0,0.44745,0.00019,25.12043]
[1778466180688,33.41,81191.28,0.0,0.44745,0.00019,25.12043]
[1778466180734,33.41,81191.28,0.0,0.44745,0.00019,25.12043]
[1778466180774,33.41,81191.28,0.0,0.44745,0.00019,25.12043]
[1778466181090,33.41,81191.28,0.0,0.44745,0.00019,25.12043]
[1778466181128,33.41,81191.28,0.0,0.44745,0.00019,25.12043]
[1778466181287,33.41,81190.26,0.0,0.44726,0.00019,25.11852]
[1778466181963,33.41,81190.26,0.0,0.44726,0.00019,25.11852]
[1778466181977,33.41,81190.26,0.0,0.44726,0.00019,25.11852]
[1778466182019,33.41,81190.26,0.0,0.44726,0.00019,25.11852]
[1778466182343,33.41,81170.74,0.0,0.44362,0.00019,25.08081]
[1778466183414,33.41,81170.74,0.0,0.44362,0.00019,25.08081]
[1778466183439,33.41,81170.74,0.0,0.44362,0.00019,25.08081]
[1778466183445,33.41,81170.74,0.0,0.44362,0.00019,25.08081]
[1778466183482,33.41,81170.74,0.0,0.44362,0.00019,25.08081]
[1778466183525,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466183568,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466183614,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466183711,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466183721,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466183761,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466183914,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466183955,33.41,81167.78,0.0,0.44307,0.00019,25.0749]
[1778466184309,33.41,81168.03,0.0,0.44312,0.00019,25.0754]
[1778466185061,33.41,81168.03,0.0,0.44312,0.00019,25.0754]
[1778466185078,33.41,81168.03,0.0,0.44312,0.00019,25.0754]
[1778466185320,33.41,81161.39,0.0,0.44188,0.00019,25.062]
[1778466186324,33.41,81161.39,0.0,0.44188,0.00019,25.062]
[1778466186502,33.41,81159.44,0.0,0.44152,0.00019,25.05802]
[1778466187466,33.41,81159.44,0.0,0.44152,0.00019,25.05802]
[1778466187435,33.41,81159.34,0.0,0.4415,0.00019,25.05782]
[1778466187553,33.41,81159.34,0.0,0.4415,0.00019,25.05782]
[1778466187619,33.41,81159.34,0.0,0.4415,0.00019,25.05782]
[1778466188217,33.41,81159.34,0.0,0.4415,0.00019,25.05782]
[1778466188280,33.41,81159.34,0.0,0.4415,0.00019,25.05782]
[1778466188365,33.41,81159.34,0.0,0.4415,0.00019,25.05782]
[1778466188381,33.41,81141.46,0.0,0.43818,0.00019,25.02036]
[1778466189250,33.41,81141.46,0.0,0.43818,0.00019,25.02036]
[1778466189264,33.41,81141.46,0.0,0.43818,0.00019,25.02036]
[1778466189351,33.41,81138.81,0.0,0.43768,0.00019,25.01466]
[1778466189672,33.41,81138.81,0.0,0.43768,0.00019,25.01466]
[1778466190218,33.41,81138.81,0.0,0.43768,0.00019,25.01466]
[1778466190287,33.41,81138.81,0.0,0.43768,0.00019,25.01466]
[1778466190319,33.41,81138.81,0.0,0.43768,0.00019,25.01466]
[1778466190390,33.41,81138.81,0.0,0.43768,0.00019,25.01466]
[1778466190368,33.41,81144.39,0.0,0.43872,0.00019,25.02662]
[1778466190593,33.41,81144.39,0.0,0.43872,0.00019,25.02662]
[1778466190606,33.41,81144.39,0.0,0.43872,0.00019,25.02662]
[1778466190624,33.41,81144.39,0.0,0.43872,0.00019,25.02662]
[1778466190783,33.41,81144.39,0.0,0.43872,0.00019,25.02662]
[1778466190950,33.41,81144.39,0.0,0.43872,0.00019,25.02662]
[1778466191361,33.42,81144.39,0.0,0.43874,0.00019,25.02678]
[1778466192249,33.42,81144.39,0.0,0.43874,0.00019,25.02678]
[1778466192421,33.42,81153.24,0.0,0.44038,0.00019,25.0454]
[1778466193858,33.42,81153.24,0.0,0.44038,0.00019,25.04541]
[1778466194021,33.42,81153.24,0.0,0.44038,0.00019,25.04541]
[1778466194034,33.42,81153.24,0.0,0.44038,0.00019,25.04541]
[1778466194061,33.42,81153.24,0.0,0.44038,0.00019,25.04541]
[1778466194174,33.42,81153.24,0.0,0.44038,0.00019,25.04541]
[1778466194302,33.42,81153.24,0.0,0.44038,0.00019,25.04541]
[1778466194471,33.42,81153.24,0.0,0.44038,0.00019,25.04541]
[1778466194488,33.42,81160.11,0.0,0.44166,0.00019,25.05957]
[1778466195022,33.42,81160.11,0.0,0.44166,0.00019,25.05957]
[1778466195390,33.42,81160.11,0.0,0.44167,0.00019,25.05964]
[1778466196410,33.42,81170.75,0.0,0.44365,0.00019,25.08105]
[1778466196525,33.42,81170.75,0.0,0.44365,0.00019,25.08105]
[1778466196730,33.42,81170.75,0.0,0.44365,0.00019,25.08105]
[1778466197405,33.42,81170.75,0.0,0.44365,0.00019,25.08105]
[1778466197427,33.42,81170.75,0.0,0.44365,0.00019,25.08105]
[1778466197503,33.42,81173.1,0.0,0.44408,0.00019,25.08569]
[1778466198055,33.42,81173.1,0.0,0.44408,0.00019,25.08569]
[1778466198415,33.42,81173.42,0.0,0.44414,0.00019,25.08632]
[1778466198765,33.42,81173.42,0.0,0.44414,0.00019,25.08632]
[1778466199442,33.42,81192.46,0.0,0.44769,0.00019,25.12282]
[1778466199777,33.42,81192.46,0.0,0.44769,0.00019,25.12282]
[1778466199828,33.42,81192.46,0.0,0.44769,0.00019,25.12282]
[1778466199949,33.42,81192.46,0.0,0.44769,0.00019,25.12282]
[1778466200397,33.42,81192.46,0.0,0.44769,0.00019,25.12282]
[1778466200467,33.42,81177.42,0.0,0.44489,0.00019,25.09416]
[1778466201965,33.43,81177.42,0.0,0.44489,0.00019,25.09416]
[1778466202023,33.43,81177.42,0.0,0.44489,0.00019,25.09416]
[1778466202215,33.43,81177.42,0.0,0.44489,0.00019,25.09416]
[1778466202478,33.42,81174.92,0.0,0.44442,0.00019,25.08927]
[1778466202770,33.42,81174.92,0.0,0.44442,0.00019,25.08927]
[1778466202798,33.42,81174.92,0.0,0.44442,0.00019,25.08927]
[1778466203449,33.42,81174.92,0.0,0.44442,0.00019,25.08927]
[1778466203477,33.42,81174.92,0.0,0.44442,0.00019,25.08927]
[1778466203447,33.42,81174.92,0.0,0.44442,0.00019,25.08926]
[1778466204340,33.42,81174.92,0.0,0.44442,0.00019,25.08926]
[1778466204454,33.42,81174.53,0.0,0.44435,0.00019,25.08849]
[1778466204751,33.42,81174.53,0.0,0.44435,0.00019,25.08849]
[1778466204797,33.42,81174.53,0.0,0.44435,0.00019,25.08849]
[1778466204917,33.42,81174.53,0.0,0.44435,0.00019,25.08849]
[1778466205483,33.42,81187.21,0.0,0.44671,0.00019,25.11294]
[1778466207110,33.42,81188.75,0.0,0.44699,0.00019,25.11584]
[1778466207476,33.42,81188.55,0.0,0.44696,0.00019,25.11545]
[1778466207950,33.42,81188.55,0.0,0.44696,0.00019,25.11545]
[1778466208405,33.42,81188.55,0.0,0.44696,0.00019,25.11545]
[1778466211403,33.42,81193.77,0.0,0.44792,0.00019,25.12519]
[1778466211434,33.42,81193.77,0.0,0.44792,0.00019,25.12519]
[1778466211446,33.42,81193.77,0.0,0.44792,0.00019,25.12519]
[1778466211504,33.42,81195.07,0.0,0.44815,0.00019,25.1236]
[1778466211571,33.42,81195.07,0.0,0.44815,0.00019,25.1236]
[1778466212510,33.42,81199.53,0.0,0.44899,0.00019,25.13182]
[1778466213183,33.42,81199.53,0.0,0.44899,0.00019,25.13182]
[1778466213242,33.42,81199.53,0.0,0.44899,0.00019,25.13182]
[1778466213282,33.42,81199.53,0.0,0.44899,0.00019,25.13182]
[1778466213345,33.42,81199.53,0.0,0.44899,0.00019,25.13182]
[1778466213424,33.42,81199.53,0.0,0.44899,0.00019,25.13182]
[1778466213525,33.42,81207.15,0.0,0.45041,0.00019,25.14559]
[1778466213954,33.42,81207.15,0.0,0.45041,0.00019,25.14559]
[1778466215655,33.42,81210.28,0.0,0.45099,0.00019,25.15116]
[1778466215869,33.42,81210.28,0.0,0.45099,0.00019,25.15116]
[1778466215884,33.42,81210.28,0.0,0.45099,0.00019,25.15116]
[1778466216540,33.42,81212.92,0.0,0.45148,0.00019,25.15581]
[1778466221574,33.42,81211.2,0.0,0.45116,0.00019,25.15277]
[1778466223410,33.42,81211.2,0.0,0.45116,0.00019,25.15277]
[1778466224596,33.42,81221.13,0.0,0.45301,0.00019,25.17001]
[1778466225802,33.42,81221.13,0.0,0.45301,0.00019,25.17001]
[1778466226017,33.42,81223.59,0.0,0.45347,0.00019,25.1742]
[1778466227510,33.42,81223.59,0.0,0.45347,0.00019,25.1742]
[1778466227556,33.42,81223.59,0.0,0.45347,0.00019,25.1742]
[1778466228409,33.42,81228.48,0.0,0.45439,0.00019,25.18245]
[1778466228839,33.42,81228.48,0.0,0.45439,0.00019,25.18245]
[1778466228852,33.42,81228.48,0.0,0.45439,0.00019,25.18245]
[1778466228878,33.42,81228.48,0.0,0.45439,0.00019,25.18245]
[1778466229075,33.42,81228.84,0.0,0.45446,0.00019,25.18306]
[1778466233109,33.42,81228.7,0.0,0.45443,0.00019,25.18285]
[1778466233132,33.42,81228.7,0.0,0.45443,0.00019,25.18285]
[1778466233210,33.43,81228.53,0.0,0.45441,0.00019,25.18259]
[1778466235448,33.43,81228.53,0.0,0.45441,0.00019,25.18259]
[1778466235492,33.43,81228.53,0.0,0.45441,0.00019,25.18259]
[1778466235475,33.43,81228.49,0.0,0.4544,0.00019,25.18254]
[1778466237883,33.43,81228.62,0.0,0.45443,0.00019,25.18277]
[1778466237932,33.43,81228.62,0.0,0.45443,0.00019,25.18277]
[1778466238563,33.43,81228.62,0.0,0.45443,0.00019,25.18277]
[1778466238555,33.43,81228.51,0.0,0.45441,0.00019,25.18261]
[1778466239488,33.43,81228.51,0.0,0.45441,0.00019,25.18261]
[1778466239701,33.43,81226.19,0.0,0.45398,0.00019,25.17874]
[1778466241871,33.43,81223.2,0.0,0.45342,0.00019,25.1737]
[1778466242125,33.43,81223.33,0.0,0.45345,0.00019,25.17395]
[1778466248020,33.43,81224.05,0.0,0.45358,0.00019,25.17516]
[1778466248202,33.43,81224.05,0.0,0.45358,0.00019,25.17516]
[1778466248256,33.43,81224.05,0.0,0.45358,0.00019,25.17516]
[1778466248272,33.43,81228.76,0.0,0.45446,0.00019,25.18307]
[1778466250072,33.43,81228.76,0.0,0.45446,0.00019,25.18307]
[1778466250095,33.43,81228.76,0.0,0.45446,0.00019,25.18307]
[1778466250339,33.43,81230.94,0.0,0.45487,0.00019,25.1867]
[1778466251603,33.43,81230.94,0.0,0.45487,0.00019,25.1867]
[1778466252101,33.43,81230.94,0.0,0.45487,0.00019,25.1867]
[1778466252330,33.43,81232.04,0.0,0.45507,0.00019,25.1885]
[1778466254141,33.43,81232.27,0.0,0.45512,0.00019,25.18888]
[1778466254242,33.43,81232.27,0.0,0.45512,0.00019,25.18888]
[1778466259398,33.43,81231.98,0.0,0.45506,0.00019,25.18841]
[1778466259485,33.44,81231.98,0.0,0.45507,0.00019,25.18843]
[1778466259925,33.44,81231.98,0.0,0.45507,0.00019,25.18843]
[1778466260287,33.44,81231.98,0.0,0.45507,0.00019,25.18843]
[1778466260322,33.44,81233.78,0.0,0.4554,0.00019,25.1914]
[1778466265338,33.44,81239.01,0.0,0.45638,0.00019,25.19991]
[1778466267988,33.44,81240.88,0.0,0.45674,0.00019,25.20295]
[1778466268576,33.44,81245.18,0.0,0.45754,0.00019,25.20979]
[1778466273581,33.45,81246.5,0.0,0.45779,0.00019,25.20792]
[1778466278601,33.45,81248.07,0.0,0.45808,0.00019,25.21042]
[1778466279321,33.45,81248.37,0.0,0.45814,0.00019,25.21089]
[1778466279381,33.45,81248.37,0.0,0.45814,0.00019,25.21089]
[1778466279566,33.45,81248.37,0.0,0.45814,0.00019,25.21089]
[1778466279530,33.45,81248.89,0.0,0.45824,0.00019,25.21171]
[1778466281455,33.45,81234.89,0.0,0.45563,0.00019,25.18943]
[1778466285942,33.46,81237.79,0.0,0.45618,0.00019,25.19418]
[1778466286034,33.46,81237.36,0.0,0.4561,0.00019,25.19349]
[1778466291096,33.46,81237.44,0.0,0.45611,0.00019,25.1936]
[1778466297101,33.45,81238.76,0.0,0.45635,0.00019,25.19572]
[1778466301315,33.45,81239.89,0.0,0.45657,0.00019,25.19753]
[1778466302884,33.46,81242.07,0.0,0.45697,0.00019,25.20102]
[1778466303428,33.46,81242.07,0.0,0.45697,0.00019,25.20102]
[1778466303525,33.46,81249.24,0.0,0.45831,0.00019,25.21229]
[1778466304343,33.46,81249.24,0.0,0.45831,0.00019,25.21229]
[1778466304414,33.46,81249.24,0.0,0.45831,0.00019,25.21229]
[1778466304466,33.46,81251.04,0.0,0.45865,0.00019,25.21509]
[1778466305382,33.46,81243.96,0.0,0.45733,0.00019,25.20404]
[1778466308190,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308235,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308241,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308244,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308310,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308335,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308357,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308422,33.46,81242.45,0.0,0.45705,0.00019,25.20165]
[1778466308514,33.46,81242.14,0.0,0.45699,0.00019,25.20115]
[1778466309192,33.46,81242.14,0.0,0.45699,0.00019,25.20115]
[1778466309274,33.46,81242.14,0.0,0.45699,0.00019,25.20115]
[1778466309344,33.46,81240.5,0.0,0.45668,0.00019,25.19853]
[1778466314413,33.46,81238.4,0.0,0.45629,0.00019,25.19516]
[1778466319444,33.46,81234.84,0.0,0.45563,0.00019,25.18938]
[1778466319614,33.46,81234.84,0.0,0.45563,0.00019,25.18938]
[1778466319619,33.46,81233.69,0.0,0.45541,0.00019,25.1875]
[1778466324619,33.46,81233.1,0.0,0.4553,0.00019,25.18654]
[1778466327075,33.46,81231.43,0.0,0.45499,0.00019,25.18379]
[1778466327780,33.46,81227.67,0.0,0.45429,0.00019,25.17754]
[1778466328320,33.46,81227.91,0.0,0.45433,0.00019,25.17794]
[1778466333407,33.46,81230.09,0.0,0.45473,0.00019,25.17759]
[1778466339397,33.45,81228.17,0.0,0.45437,0.00019,25.17438]
[1778466344467,33.45,81227.99,0.0,0.45434,0.00019,25.17407]
[1778466345144,33.45,81227.99,0.0,0.45434,0.00019,25.17407]
[1778466345293,33.45,81227.99,0.0,0.45434,0.00019,25.17407]
[1778466345323,33.45,81227.99,0.0,0.45434,0.00019,25.17407]
[1778466345428,33.45,81227.99,0.0,0.45434,0.00019,25.17407]
[1778466345513,33.45,81227.99,0.0,0.45434,0.00019,25.17407]
[1778466345536,33.45,81213.52,0.0,0.45164,0.00019,25.14935]
[1778466346107,33.45,81213.52,0.0,0.45164,0.00019,25.14935]
[1778466346147,33.45,81213.52,0.0,0.45164,0.00019,25.14935]
[1778466346483,33.45,81213.52,0.0,0.45164,0.00019,25.14936]
[1778466347618,33.45,81213.52,0.0,0.45164,0.00019,25.14936]
[1778466347642,33.45,81213.52,0.0,0.45164,0.00019,25.14936]
[1778466347665,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348029,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348060,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348114,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348225,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348261,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348404,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348438,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348505,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348533,33.46,81198.89,0.0,0.44891,0.00019,25.12321]
[1778466348634,33.46,81189.25,0.0,0.44712,0.00019,25.10534]
[1778466349226,33.46,81189.25,0.0,0.44712,0.00019,25.10534]
[1778466349244,33.46,81189.25,0.0,0.44712,0.00019,25.10534]
[1778466349256,33.46,81189.25,0.0,0.44712,0.00019,25.10534]
[1778466349531,33.46,81191.8,0.0,0.44759,0.00019,25.11011]
[1778466351479,33.46,81191.8,0.0,0.44759,0.00019,25.11011]
[1778466351499,33.46,81191.8,0.0,0.44759,0.00019,25.11011]
[1778466351580,33.46,81193.32,0.0,0.44788,0.00019,25.11294]
[1778466353059,33.46,81193.32,0.0,0.44788,0.00019,25.11294]
[1778466353257,33.46,81193.32,0.0,0.44788,0.00019,25.11294]
[1778466354228,33.46,81189.35,0.0,0.44714,0.00019,25.10552]
[1778466354253,33.46,81189.35,0.0,0.44714,0.00019,25.10552]
[1778466354537,33.46,81189.35,0.0,0.44714,0.00019,25.10552]
[1778466356747,33.45,81189.5,0.0,0.44717,0.00019,25.1058]
[1778466357375,33.45,81189.5,0.0,0.44717,0.00019,25.1058]
[1778466362031,33.45,81188.0,0.0,0.44689,0.00019,25.10297]
[1778466362050,33.45,81188.0,0.0,0.44689,0.00019,25.10297]
[1778466362603,33.45,81183.42,0.0,0.44603,0.00019,25.09427]
[1778466362816,33.45,81183.42,0.0,0.44603,0.00019,25.09427]
[1778466362840,33.45,81183.42,0.0,0.44603,0.00019,25.09427]
[1778466363436,33.45,81183.42,0.0,0.44603,0.00019,25.09427]
[1778466363456,33.45,81183.42,0.0,0.44603,0.00019,25.09427]
[1778466363759,33.45,81180.04,0.0,0.4454,0.00019,25.08777]
[1778466363783,33.45,81180.04,0.0,0.4454,0.00019,25.08777]
[1778466364641,33.45,81180.04,0.0,0.4454,0.00019,25.08777]
[1778466365629,33.45,81176.84,0.0,0.44481,0.00019,25.08156]
[1778466369535,33.45,81177.38,0.0,0.44491,0.00019,25.08259]
[1778466369542,33.45,81177.38,0.0,0.44491,0.00019,25.08259]
[1778466369570,33.45,81177.38,0.0,0.44491,0.00019,25.08259]
[1778466369658,33.45,81177.83,0.0,0.44499,0.00019,25.08346]
[1778466373207,33.45,81182.21,0.0,0.4458,0.00019,25.0919]
[1778466373238,33.45,81182.21,0.0,0.4458,0.00019,25.0919]
[1778466373558,33.45,81182.21,0.0,0.4458,0.00019,25.0919]
[1778466373597,33.45,81182.21,0.0,0.4458,0.00019,25.0919]
[1778466373690,33.45,81182.21,0.0,0.4458,0.00019,25.0919]
[1778466373744,33.45,81182.58,0.0,0.44587,0.00019,25.09261]
[1778466374558,33.45,81182.58,0.0,0.44587,0.00019,25.09261]
[1778466374568,33.45,81182.58,0.0,0.44587,0.00019,25.09261]
[1778466374577,33.45,81182.58,0.0,0.44587,0.00019,25.09261]
[1778466374584,33.45,81182.58,0.0,0.44587,0.00019,25.09261]
[1778466374693,33.45,81187.87,0.0,0.44686,0.00019,25.10268]
[1778466374908,33.45,81187.87,0.0,0.44686,0.00019,25.10268]
[1778466375205,33.45,81187.87,0.0,0.44686,0.00019,25.10268]
[1778466375246,33.45,81187.87,0.0,0.44686,0.00019,25.10268]
[1778466375375,33.45,81187.87,0.0,0.44686,0.00019,25.10268]
[1778466375709,33.45,81205.47,0.0,0.45013,0.00019,25.13508]
[1778466376706,33.45,81208.85,0.0,0.45076,0.00019,25.1411]
[1778466377689,33.45,81208.85,0.0,0.45076,0.00019,25.1411]
[1778466377877,33.45,81205.78,0.0,0.45019,0.00019,25.13563]
[1778466377894,33.45,81205.78,0.0,0.45019,0.00019,25.13563]
[1778466378718,33.45,81207.19,0.0,0.45046,0.00019,25.13815]
[1778466379022,33.45,81207.19,0.0,0.45046,0.00019,25.13815]
[1778466379163,33.45,81207.19,0.0,0.45046,0.00019,25.13815]
[1778466379726,33.45,81208.17,0.0,0.45064,0.00019,25.1399]
[1778466380986,33.45,81208.17,0.0,0.45064,0.00019,25.1399]
[1778466381038,33.45,81209.0,0.0,0.45079,0.00019,25.14137]
[1778466385423,33.45,81216.01,0.0,0.4521,0.00019,25.15366]
[1778466391522,33.45,81215.78,0.0,0.45205,0.00019,25.15325]
[1778466391547,33.45,81215.78,0.0,0.45205,0.00019,25.15325]
[1778466391617,33.45,81216.81,0.0,0.45224,0.00019,25.15105]
[1778466395355,33.45,81222.42,0.0,0.45328,0.00019,25.16065]
[1778466400500,33.45,81225.65,0.0,0.45388,0.00019,25.16612]
[1778466402654,33.45,81227.91,0.0,0.45431,0.00019,25.16994]
[1778466402785,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466402817,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403225,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403342,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403350,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403491,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403516,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403667,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403708,33.45,81227.95,0.0,0.45432,0.00019,25.17003]
[1778466403757,33.46,81221.97,0.0,0.45321,0.00019,25.15997]
[1778466403786,33.46,81221.97,0.0,0.45321,0.00019,25.15997]
[1778466403819,33.46,81221.97,0.0,0.45321,0.00019,25.15997]
[1778466404227,33.46,81221.97,0.0,0.45321,0.00019,25.15997]
[1778466404236,33.46,81221.97,0.0,0.45321,0.00019,25.15997]
[1778466404431,33.46,81205.01,0.0,0.45005,0.00019,25.13033]
[1778466405104,33.46,81205.01,0.0,0.45005,0.00019,25.13033]
[1778466405582,33.46,81205.01,0.0,0.45005,0.00019,25.13033]
[1778466405587,33.46,81205.01,0.0,0.45005,0.00019,25.13033]
[1778466405646,33.46,81200.06,0.0,0.44913,0.00019,25.12139]
[1778466407613,33.46,81198.9,0.0,0.44891,0.00019,25.11927]
[1778466407656,33.46,81198.9,0.0,0.44891,0.00019,25.11927]
[1778466411068,33.46,81201.9,0.0,0.44947,0.00019,25.12474]
[1778466411728,33.46,81201.9,0.0,0.44947,0.00019,25.12474]
[1778466411743,33.46,81201.99,0.0,0.44949,0.00019,25.12491]
[1778466413810,33.46,81202.27,0.0,0.44954,0.00019,25.12542]
[1778466416292,33.46,81203.16,0.0,0.44971,0.00019,25.12703]
[1778466419131,33.46,81200.07,0.0,0.44913,0.00019,25.12144]
[1778466419232,33.46,81200.4,0.0,0.44919,0.00019,25.12204]
[1778466420073,33.46,81200.4,0.0,0.44919,0.00019,25.12204]
[1778466420126,33.46,81200.31,0.0,0.44918,0.00019,25.12188]
[1778466420792,33.46,81200.31,0.0,0.44918,0.00019,25.12188]
[1778466420893,33.46,81200.31,0.0,0.44918,0.00019,25.12188]
[1778466425761,33.46,81200.54,0.0,0.44922,0.00019,25.1223]
[1778466425877,33.46,81200.49,0.0,0.44921,0.00019,25.12221]
[1778466425998,33.46,81200.49,0.0,0.44921,0.00019,25.12221]
[1778466426440,33.46,81205.22,0.0,0.45009,0.00019,25.13075]
[1778466429071,33.46,81207.78,0.0,0.45057,0.00019,25.13533]
[1778466433064,33.46,81206.51,0.0,0.45034,0.00019,25.13308]
[1778466439140,33.46,81201.35,0.0,0.44937,0.00019,25.12379]
[1778466440038,33.46,81201.35,0.0,0.44937,0.00019,25.12379]
[1778466440111,33.46,81201.35,0.0,0.44937,0.00019,25.12379]
[1778466440443,33.46,81198.31,0.0,0.44881,0.00019,25.11827]
[1778466442021,33.46,81196.05,0.0,0.44839,0.00019,25.11412]
[1778466442046,33.46,81196.05,0.0,0.44839,0.00019,25.11412]
[1778466442051,33.46,81196.05,0.0,0.44839,0.00019,25.11412]
[1778466444076,33.46,81185.9,0.0,0.4465,0.00019,25.09514]
[1778466444261,33.46,81185.9,0.0,0.4465,0.00019,25.09514]
[1778466446620,33.46,81186.46,0.0,0.4466,0.00019,25.0962]
[1778466448703,33.46,81186.32,0.0,0.44658,0.00019,25.09594]
[1778466449054,33.46,81186.65,0.0,0.44664,0.00019,25.09656]
[1778466449097,33.46,81186.65,0.0,0.44664,0.00019,25.09656]
[1778466449720,33.46,81191.55,0.0,0.44755,0.00019,25.10578]
[1778466450343,33.46,81191.55,0.0,0.44755,0.00019,25.10578]
[1778466450368,33.46,81191.55,0.0,0.44755,0.00019,25.10578]
[1778466450380,33.46,81191.55,0.0,0.44755,0.00019,25.10578]
[1778466450621,33.46,81197.73,0.0,0.4487,0.00019,25.11722]
[1778466451827,33.46,81197.47,0.0,0.44864,0.00019,25.11275]
[1778466451862,33.46,81197.47,0.0,0.44864,0.00019,25.11275]
[1778466452554,33.46,81198.55,0.0,0.44885,0.00019,25.11474]
[1778466453899,33.46,81200.77,0.0,0.44926,0.00019,25.11879]
[1778466454739,33.46,81199.96,0.0,0.44911,0.00019,25.11732]
[1778466455998,33.46,81199.96,0.0,0.44911,0.00019,25.11732]
[1778466459594,33.46,81201.55,0.0,0.44941,0.00019,25.12022]
[1778466464741,33.47,81199.85,0.0,0.44909,0.00019,25.11715]
[1778466465794,33.47,81200.43,0.0,0.4492,0.00019,25.11823]
[1778466468988,33.47,81202.91,0.0,0.44967,0.00019,25.12274]
[1778466469228,33.47,81202.91,0.0,0.44967,0.00019,25.12274]
[1778466469680,33.47,81202.91,0.0,0.44967,0.00019,25.12274]
[1778466469688,33.47,81202.91,0.0,0.44967,0.00019,25.12274]
[1778466469789,33.47,81202.8,0.0,0.44965,0.00019,25.12254]
[1778466471369,33.47,81209.81,0.0,0.45095,0.00019,25.13506]
[1778466475303,33.47,81208.19,0.0,0.45065,0.00019,25.13218]
[1778466475395,33.47,81208.19,0.0,0.45065,0.00019,25.13217]
[1778466479073,33.47,81207.22,0.0,0.45047,0.00019,25.13044]
[1778466479221,33.47,81207.22,0.0,0.45047,0.00019,25.13044]
[1778466479612,33.47,81207.22,0.0,0.45047,0.00019,25.13044]
[1778466479665,33.47,81207.22,0.0,0.45047,0.00019,25.13044]
[1778466479766,33.47,81213.42,0.0,0.45162,0.00019,25.14138]
[1778466480852,33.47,81213.42,0.0,0.45162,0.00019,25.14138]
[1778466480869,33.47,81213.42,0.0,0.45162,0.00019,25.14138]
[1778466481519,33.47,81213.42,0.0,0.45162,0.00019,25.14138]
[1778466481555,33.47,81213.42,0.0,0.45162,0.00019,25.14138]
[1778466481664,33.47,81213.42,0.0,0.45162,0.00019,25.14138]
[1778466481729,33.47,81220.98,0.0,0.45303,0.00019,25.15444]
[1778466483845,33.47,81222.04,0.0,0.45323,0.00019,25.15626]
[1778466484480,33.47,81223.64,0.0,0.45353,0.00019,25.15898]
[1778466485244,33.47,81223.64,0.0,0.45353,0.00019,25.15898]
[1778466485364,33.47,81223.64,0.0,0.45353,0.00019,25.15898]
[1778466485663,33.47,81223.64,0.0,0.45353,0.00019,25.15898]
[1778466485795,33.47,81218.27,0.0,0.45253,0.00019,25.14983]
[1778466486933,33.47,81218.27,0.0,0.45253,0.00019,25.14984]
[1778466487622,33.47,81218.27,0.0,0.45253,0.00019,25.14984]
[1778466487664,33.47,81209.5,0.0,0.4509,0.00019,25.13455]
[1778466490173,33.47,81210.17,0.0,0.45103,0.00019,25.13576]
[1778466490305,33.47,81210.17,0.0,0.45103,0.00019,25.13576]
[1778466490788,33.47,81209.94,0.0,0.45099,0.00019,25.13537]
[1778466493731,33.48,81205.74,0.0,0.45021,0.00019,25.12793]
[1778466493772,33.48,81206.0,0.0,0.45026,0.00019,25.1284]
[1778466496607,33.48,81205.65,0.0,0.4502,0.00019,25.1278]
[1778466496674,33.48,81206.0,0.0,0.45026,0.00019,25.12843]
[1778466502585,33.48,81210.96,0.0,0.45119,0.00019,25.13726]
[1778466505344,33.48,81211.21,0.0,0.45124,0.00019,25.13769]
[1778466505356,33.48,81211.21,0.0,0.45124,0.00019,25.13769]
[1778466505795,33.48,81212.0,0.0,0.45138,0.00019,25.13908]
[1778466506220,33.48,81212.0,0.0,0.45138,0.00019,25.13908]
[1778466506270,33.48,81212.0,0.0,0.45138,0.00019,25.13908]
[1778466506612,33.48,81212.0,0.0,0.45138,0.00019,25.13907]
[1778466507620,33.48,81221.34,0.0,0.45312,0.00019,25.15521]
[1778466507923,33.48,81221.34,0.0,0.45312,0.00019,25.15521]
[1778466508729,33.48,81226.01,0.0,0.45399,0.00019,25.1631]
[1778466512712,33.48,81226.2,0.0,0.45401,0.00019,25.15941]
[1778466512739,33.48,81226.2,0.0,0.45401,0.00019,25.15941]
[1778466514037,33.48,81225.06,0.0,0.4538,0.00019,25.15748]
[1778466514300,33.48,81225.06,0.0,0.4538,0.00019,25.15748]
[1778466514772,33.47,81225.81,0.0,0.45394,0.00019,25.15874]
[1778466519115,33.47,81228.07,0.0,0.45436,0.00019,25.16249]
[1778466519224,33.47,81228.07,0.0,0.45436,0.00019,25.16249]
[1778466519703,33.47,81228.66,0.0,0.45446,0.00019,25.16347]
[1778466522238,33.47,81231.66,0.0,0.45502,0.00019,25.16842]
[1778466522270,33.47,81231.66,0.0,0.45502,0.00019,25.16842]
[1778466522726,33.47,81238.84,0.0,0.45636,0.00019,25.1801]
[1778466528328,33.47,81235.91,0.0,0.45581,0.00019,25.17532]
[1778466533804,33.46,81236.54,0.0,0.45592,0.00019,25.17628]
[1778466534725,33.46,81236.54,0.0,0.45592,0.00019,25.17628]
[1778466534806,33.46,81236.54,0.0,0.45592,0.00019,25.17628]
[1778466534822,33.46,81238.49,0.0,0.45628,0.00019,25.17943]
[1778466535877,33.46,81238.49,0.0,0.45628,0.00019,25.17943]
[1778466536723,33.46,81238.49,0.0,0.45628,0.00019,25.17942]
[1778466536770,33.46,81238.49,0.0,0.45628,0.00019,25.17942]
[1778466536871,33.46,81245.54,0.0,0.45759,0.00019,25.19063]
[1778466539294,33.46,81245.3,0.0,0.45754,0.00019,25.19023]
[1778466539468,33.46,81245.3,0.0,0.45754,0.00019,25.19023]
[1778466539483,33.46,81245.3,0.0,0.45754,0.00019,25.19023]
[1778466539670,33.46,81245.3,0.0,0.45754,0.00019,25.19023]
[1778466539688,33.46,81245.3,0.0,0.45754,0.00019,25.19023]
[1778466539889,33.46,81245.3,0.0,0.45754,0.00019,25.19023]
[1778466539846,33.46,81245.39,0.0,0.45756,0.00019,25.19038]
[1778466541729,33.46,81244.51,0.0,0.4574,0.00019,25.189]
[1778466541815,33.46,81244.51,0.0,0.4574,0.00019,25.189]
[1778466541860,33.46,81242.9,0.0,0.4571,0.00019,25.18645]
[1778466542675,33.46,81242.9,0.0,0.4571,0.00019,25.18645]
[1778466542867,33.46,81240.08,0.0,0.45657,0.00019,25.18196]
[1778466543295,33.46,81240.08,0.0,0.45657,0.00019,25.18196]
[1778466543612,33.46,81240.08,0.0,0.45657,0.00019,25.18196]
[1778466543617,33.46,81240.08,0.0,0.45657,0.00019,25.18196]
[1778466543874,33.46,81235.2,0.0,0.45566,0.00019,25.17408]
[1778466548909,33.46,81239.52,0.0,0.45648,0.00019,25.18111]
[1778466554471,33.47,81243.06,0.0,0.45714,0.00019,25.1868]
[1778466554547,33.47,81246.05,0.0,0.4577,0.00019,25.19153]
[1778466560718,33.47,81247.83,0.0,0.45804,0.00019,25.19434]
[1778466562387,33.47,81248.61,0.0,0.45819,0.00019,25.19557]
[1778466562820,33.47,81248.61,0.0,0.45819,0.00019,25.19558]
[1778466564478,33.47,81248.87,0.0,0.45824,0.00019,25.19599]
[1778466569834,33.48,81252.24,0.0,0.45887,0.00019,25.20122]
[1778466571910,33.48,81253.39,0.0,0.45909,0.00019,25.20299]
[1778466573207,33.48,81253.23,0.0,0.45905,0.00019,25.19878]
[1778466573258,33.48,81253.23,0.0,0.45905,0.00019,25.19878]
[1778466573331,33.48,81253.23,0.0,0.45905,0.00019,25.19878]
[1778466573371,33.48,81253.23,0.0,0.45905,0.00019,25.19878]
[1778466573853,33.48,81253.23,0.0,0.45905,0.00019,25.19878]
[1778466573929,33.48,81253.23,0.0,0.45905,0.00019,25.19878]
[1778466573922,33.48,81250.62,0.0,0.45856,0.00019,25.19478]
[1778466573944,33.48,81250.62,0.0,0.45856,0.00019,25.19478]
[1778466574622,33.48,81250.62,0.0,0.45856,0.00019,25.19478]
[1778466574637,33.48,81250.62,0.0,0.45856,0.00019,25.19478]
[1778466574641,33.48,81250.62,0.0,0.45856,0.00019,25.19478]
[1778466574723,33.48,81245.24,0.0,0.45756,0.00019,25.18639]
[1778466575477,33.48,81245.24,0.0,0.45756,0.00019,25.18639]
[1778466576557,33.48,81252.11,0.0,0.45884,0.00019,25.19708]
[1778466577531,33.48,81252.11,0.0,0.45884,0.00019,25.19708]
[1778466577625,33.48,81255.39,0.0,0.45946,0.00019,25.20209]
[1778466578152,33.48,81255.39,0.0,0.45946,0.00019,25.20209]
[1778466578584,33.48,81255.39,0.0,0.45946,0.00019,25.20209]
[1778466582719,33.48,81255.37,0.0,0.45945,0.00019,25.20206]
[1778466582759,33.48,81255.37,0.0,0.45945,0.00019,25.20206]
[1778466582760,33.48,81260.69,0.0,0.46045,0.00019,25.21006]
[1778466584477,33.48,81260.98,0.0,0.4605,0.00019,25.21049]
[1778466584921,33.48,81261.43,0.0,0.46058,0.00019,25.21116]
[1778466585699,33.48,81261.43,0.0,0.46058,0.00019,25.21116]
[1778466585759,33.48,81261.09,0.0,0.46052,0.00019,25.21065]
[1778466587793,33.48,81261.09,0.0,0.46052,0.00019,25.21065]
[1778466589316,33.48,81263.12,0.0,0.4609,0.00019,25.21365]
[1778466589384,33.48,81260.52,0.0,0.46041,0.00019,25.2098]
[1778466590841,33.48,81260.52,0.0,0.46041,0.00019,25.2098]
[1778466590865,33.48,81260.52,0.0,0.46041,0.00019,25.2098]
[1778466596620,33.48,81258.99,0.0,0.46013,0.00019,25.20751]
[1778466596661,33.48,81258.99,0.0,0.46013,0.00019,25.20751]
[1778466596717,33.48,81258.99,0.0,0.46013,0.00019,25.20751]
[1778466596737,33.48,81258.99,0.0,0.46013,0.00019,25.20751]
[1778466596857,33.48,81258.0,0.0,0.45994,0.00019,25.20603]
[1778466597061,33.48,81258.0,0.0,0.45994,0.00019,25.20603]
[1778466598258,33.48,81252.32,0.0,0.45888,0.00019,25.1974]
[1778466601558,33.48,81249.91,0.0,0.45843,0.00019,25.1937]
[1778466601563,33.48,81249.91,0.0,0.45843,0.00019,25.1937]
[1778466601676,33.48,81248.89,0.0,0.45824,0.00019,25.19212]
[1778466606712,33.48,81246.72,0.0,0.45784,0.00019,25.18873]
[1778466612355,33.48,81247.12,0.0,0.45792,0.00019,25.18938]
[1778466617389,33.48,81249.55,0.0,0.45837,0.00019,25.19319]
[1778466622424,33.49,81249.41,0.0,0.45835,0.00019,25.193]
[1778466626320,33.49,81249.29,0.0,0.45833,0.00019,25.19283]
[1778466626374,33.49,81249.29,0.0,0.45833,0.00019,25.19283]
[1778466626627,33.49,81249.29,0.0,0.45833,0.00019,25.19283]
[1778466626724,33.49,81252.83,0.0,0.45899,0.00019,25.1983]
[1778466628047,33.49,81252.84,0.0,0.459,0.00019,25.19831]
[1778466628466,33.49,81259.5,0.0,0.46024,0.00019,25.20839]
[1778466629662,33.49,81259.5,0.0,0.46024,0.00019,25.20839]
[1778466629794,33.49,81259.5,0.0,0.46024,0.00019,25.20839]
[1778466629927,33.49,81260.51,0.0,0.46043,0.00019,25.2099]
[1778466630111,33.49,81260.51,0.0,0.46043,0.00019,25.2099]
[1778466630164,33.49,81260.51,0.0,0.46043,0.00019,25.2099]
[1778466630174,33.49,81260.51,0.0,0.46043,0.00019,25.2099]
[1778466630332,33.49,81260.51,0.0,0.46043,0.00019,25.2099]
[1778466630381,33.49,81260.51,0.0,0.46043,0.00019,25.2099]
[1778466630572,33.49,81260.51,0.0,0.46043,0.00019,25.2099]
[1778466630608,33.49,81264.67,0.0,0.46121,0.00019,25.21604]
[1778466632815,33.49,81264.4,0.0,0.46115,0.00019,25.21167]
[1778466632869,33.49,81264.27,0.0,0.46112,0.00019,25.21148]
[1778466638542,33.49,81263.95,0.0,0.46107,0.00019,25.21102]
[1778466640678,33.49,81264.92,0.0,0.46125,0.00019,25.21244]
[1778466641394,33.49,81267.86,0.0,0.4618,0.00019,25.21672]
[1778466641427,33.49,81267.86,0.0,0.4618,0.00019,25.21672]
[1778466641522,33.49,81267.86,0.0,0.4618,0.00019,25.21672]
[1778466641607,33.49,81273.94,0.0,0.46293,0.00019,25.22542]
[1778466642838,33.49,81273.94,0.0,0.46293,0.00019,25.22542]
[1778466642971,33.49,81273.94,0.0,0.46293,0.00019,25.22542]
[1778466643002,33.49,81273.94,0.0,0.46293,0.00019,25.22542]
[1778466642984,33.49,81280.03,0.0,0.46407,0.00019,25.23393]
[1778466643017,33.49,81280.03,0.0,0.46407,0.00019,25.23393]
[1778466643050,33.49,81280.03,0.0,0.46407,0.00019,25.23393]
[1778466643905,33.49,81280.03,0.0,0.46407,0.00019,25.23393]
[1778466643949,33.49,81286.06,0.0,0.4652,0.00019,25.24216]
[1778466645106,33.49,81286.06,0.0,0.4652,0.00019,25.24216]
[1778466645612,33.49,81284.67,0.0,0.46494,0.00019,25.24029]
[1778466649881,33.5,81276.82,0.0,0.46348,0.00019,25.2295]
[1778466655685,33.5,81271.89,0.0,0.46256,0.00019,25.22257]
[1778466660930,33.5,81271.2,0.0,0.46243,0.00019,25.22161]
[1778466664915,33.51,81268.9,0.0,0.46201,0.00019,25.21833]
[1778466664959,33.51,81268.9,0.0,0.46201,0.00019,25.21833]
[1778466665737,33.51,81268.01,0.0,0.46184,0.00019,25.21705]
[1778466665780,33.51,81268.01,0.0,0.46184,0.00019,25.21705]
[1778466666761,33.51,81267.49,0.0,0.46175,0.00019,25.21631]
[1778466666810,33.51,81267.49,0.0,0.46175,0.00019,25.21631]
[1778466666856,33.51,81267.49,0.0,0.46175,0.00019,25.21631]
[1778466666944,33.51,81267.49,0.0,0.46175,0.00019,25.21631]
[1778466667010,33.51,81267.13,0.0,0.46168,0.00019,25.21579]
[1778466667151,33.51,81267.13,0.0,0.46168,0.00019,25.21579]
[1778466667913,33.51,81250.5,0.0,0.45858,0.00019,25.19092]
[1778466668757,33.51,81250.5,0.0,0.45858,0.00019,25.19092]
[1778466669192,33.51,81250.5,0.0,0.45858,0.00019,25.19092]
[1778466669900,33.51,81250.5,0.0,0.45858,0.00019,25.19092]
[1778466669943,33.51,81250.5,0.0,0.45858,0.00019,25.19092]
[1778466669950,33.51,81250.5,0.0,0.45858,0.00019,25.19092]
[1778466670016,33.51,81250.5,0.0,0.45858,0.00019,25.19092]
[1778466670001,33.51,81254.25,0.0,0.45928,0.00019,25.19666]
[1778466671322,33.51,81254.25,0.0,0.45928,0.00019,25.19666]
[1778466671604,33.51,81254.25,0.0,0.45928,0.00019,25.19666]
[1778466671638,33.51,81254.25,0.0,0.45928,0.00019,25.19666]
[1778466671789,33.51,81249.69,0.0,0.45843,0.00019,25.18967]
[1778466672221,33.51,81249.69,0.0,0.45843,0.00019,25.18967]
[1778466672260,33.51,81249.69,0.0,0.45843,0.00019,25.18967]
[1778466672784,33.51,81249.69,0.0,0.45843,0.00019,25.18967]
[1778466673736,33.51,81249.69,0.0,0.45843,0.00019,25.18967]
[1778466673936,33.51,81249.69,0.0,0.45843,0.00019,25.18967]
[1778466673968,33.51,81249.69,0.0,0.45843,0.00019,25.18967]
[1778466674009,33.51,81247.32,0.0,0.45799,0.00019,25.18599]
[1778466674338,33.51,81247.32,0.0,0.45799,0.00019,25.18599]
[1778466674826,33.51,81247.32,0.0,0.45799,0.00019,25.18599]
[1778466674858,33.51,81247.32,0.0,0.45799,0.00019,25.18599]
[1778466674943,33.51,81245.27,0.0,0.4576,0.00019,25.18278]
[1778466675496,33.51,81245.27,0.0,0.4576,0.00019,25.18278]
[1778466675529,33.51,81245.27,0.0,0.4576,0.00019,25.18278]
[1778466675538,33.51,81245.27,0.0,0.4576,0.00019,25.18278]
[1778466675829,33.51,81244.6,0.0,0.45748,0.00019,25.18172]
[1778466679467,33.51,81245.73,0.0,0.45769,0.00019,25.1835]
[1778466679474,33.51,81245.73,0.0,0.45769,0.00019,25.1835]
[1778466679505,33.51,81245.73,0.0,0.45769,0.00019,25.1835]
[1778466679834,33.51,81245.73,0.0,0.45769,0.00019,25.1835]
[1778466680523,33.51,81245.73,0.0,0.45769,0.00019,25.1835]
[1778466680554,33.51,81245.73,0.0,0.45769,0.00019,25.1835]
[1778466680847,33.51,81250.78,0.0,0.45863,0.00019,25.19135]
[1778466682358,33.51,81253.42,0.0,0.45912,0.00019,25.19539]
[1778466682386,33.51,81253.42,0.0,0.45912,0.00019,25.19539]
[1778466682997,33.51,81254.49,0.0,0.45932,0.00019,25.19702]
[1778466685380,33.51,81256.3,0.0,0.45966,0.00019,25.19976]
[1778466685434,33.51,81256.3,0.0,0.45966,0.00019,25.19976]
[1778466685913,33.51,81256.3,0.0,0.45966,0.00019,25.19976]
[1778466685945,33.51,81256.3,0.0,0.45966,0.00019,25.19976]
[1778466686847,33.51,81258.6,0.0,0.46009,0.00019,25.20322]
[1778466686881,33.51,81258.6,0.0,0.46009,0.00019,25.20322]
[1778466686889,33.51,81259.86,0.0,0.46032,0.00019,25.2051]
[1778466688102,33.51,81259.47,0.0,0.46025,0.00019,25.20452]
[1778466688896,33.51,81259.47,0.0,0.46025,0.00019,25.20452]
[1778466692006,33.51,81258.93,0.0,0.46015,0.00019,25.20371]
[1778466692045,33.51,81258.93,0.0,0.46015,0.00019,25.20371]
[1778466692055,33.51,81258.93,0.0,0.46015,0.00019,25.20371]
[1778466692583,33.51,81257.11,0.0,0.4598,0.00019,25.197]
[1778466692698,33.51,81257.11,0.0,0.4598,0.00019,25.197]
[1778466692755,33.51,81257.11,0.0,0.4598,0.00019,25.197]
[1778466692819,33.51,81257.11,0.0,0.4598,0.00019,25.197]
[1778466692984,33.51,81245.69,0.0,0.45767,0.00019,25.17945]
[1778466694981,33.51,81245.69,0.0,0.45767,0.00019,25.17944]
[1778466695493,33.51,81245.05,0.0,0.45755,0.00019,25.17844]
[1778466696287,33.51,81245.61,0.0,0.45766,0.00019,25.17932]
[1778466696754,33.51,81245.61,0.0,0.45766,0.00019,25.17932]
[1778466696792,33.51,81245.61,0.0,0.45766,0.00019,25.17932]
[1778466696953,33.51,81245.61,0.0,0.45766,0.00019,25.17933]
[1778466698749,33.51,81245.84,0.0,0.4577,0.00019,25.17969]
[1778466698837,33.51,81245.84,0.0,0.4577,0.00019,25.17969]
[1778466699072,33.51,81242.48,0.0,0.45707,0.00019,25.1744]
[1778466700983,33.51,81236.82,0.0,0.45602,0.00019,25.16532]
[1778466703178,33.5,81239.15,0.0,0.45645,0.00019,25.16905]
[1778466703249,33.5,81239.15,0.0,0.45645,0.00019,25.16905]
[1778466703405,33.5,81239.15,0.0,0.45645,0.00019,25.16905]
[1778466703451,33.5,81239.15,0.0,0.45645,0.00019,25.16905]
[1778466703498,33.5,81239.15,0.0,0.45645,0.00019,25.16905]
[1778466704056,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466704173,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466704209,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466704465,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466704526,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466704572,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466704943,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466704994,33.51,81217.18,0.0,0.45236,0.00019,25.13249]
[1778466705014,33.5,81208.06,0.0,0.45065,0.00019,25.1165]
[1778466705672,33.5,81208.06,0.0,0.45065,0.00019,25.1165]
[1778466706039,33.5,81201.45,0.0,0.44942,0.00019,25.10466]
[1778466706674,33.5,81201.45,0.0,0.44942,0.00019,25.10466]
[1778466707459,33.5,81200.87,0.0,0.44932,0.00019,25.10362]
[1778466707496,33.5,81200.87,0.0,0.44932,0.00019,25.10362]
[1778466708031,33.51,81197.56,0.0,0.4487,0.00019,25.0976]
[1778466708566,33.51,81197.56,0.0,0.4487,0.00019,25.0976]
[1778466709039,33.51,81196.61,0.0,0.44852,0.00019,25.09586]
[1778466710603,33.51,81196.47,0.0,0.4485,0.00019,25.0956]
[1778466711052,33.51,81195.55,0.0,0.44833,0.00019,25.09391]
[1778466712451,33.51,81195.96,0.0,0.4484,0.00019,25.09466]
[1778466712716,33.51,81195.96,0.0,0.4484,0.00019,25.09466]
[1778466712726,33.51,81195.96,0.0,0.4484,0.00019,25.09466]
[1778466713066,33.51,81193.51,0.0,0.44795,0.00019,25.09014]
[1778466714142,33.51,81188.22,0.0,0.44696,0.00019,25.08026]
[1778466714177,33.51,81188.22,0.0,0.44696,0.00019,25.08026]
[1778466714184,33.51,81188.22,0.0,0.44696,0.00019,25.08026]
[1778466715058,33.51,81188.22,0.0,0.44696,0.00019,25.08026]
[1778466715097,33.51,81186.48,0.0,0.44664,0.00019,25.07697]
[1778466715110,33.51,81186.48,0.0,0.44664,0.00019,25.07697]
[1778466716387,33.51,81186.05,0.0,0.44656,0.00019,25.07616]
[1778466716415,33.51,81186.05,0.0,0.44656,0.00019,25.07616]
[1778466716428,33.51,81186.05,0.0,0.44656,0.00019,25.07616]
[1778466717097,33.51,81185.86,0.0,0.44652,0.00019,25.0758]
[1778466721070,33.5,81186.28,0.0,0.4466,0.00019,25.07658]
[1778466721100,33.5,81186.28,0.0,0.4466,0.00019,25.07658]
[1778466721126,33.5,81186.95,0.0,0.44673,0.00019,25.07785]
[1778466722330,33.5,81191.26,0.0,0.44753,0.00019,25.08594]
[1778466722354,33.5,81191.26,0.0,0.44753,0.00019,25.08594]
[1778466722653,33.5,81191.26,0.0,0.44753,0.00019,25.08594]
[1778466722712,33.5,81191.26,0.0,0.44753,0.00019,25.08594]
[1778466725225,33.5,81182.36,0.0,0.44587,0.00019,25.06912]
[1778466725738,33.5,81182.36,0.0,0.44587,0.00019,25.06912]
[1778466726391,33.5,81182.29,0.0,0.44586,0.00019,25.06898]
[1778466726426,33.5,81182.29,0.0,0.44586,0.00019,25.06898]
[1778466726527,33.5,81183.52,0.0,0.44609,0.00019,25.07133]
[1778466728139,33.5,81183.52,0.0,0.44609,0.00019,25.07133]
[1778466728199,33.5,81183.52,0.0,0.44609,0.00019,25.07132]
[1778466729138,33.5,81186.03,0.0,0.44655,0.00019,25.07609]
[1778466729431,33.5,81186.03,0.0,0.44655,0.00019,25.07609]
[1778466729450,33.5,81186.03,0.0,0.44655,0.00019,25.07609]
[1778466729518,33.5,81189.33,0.0,0.44717,0.00019,25.08231]
[1778466732997,33.5,81183.05,0.0,0.446,0.00019,25.07041]
[1778466734928,33.5,81183.51,0.0,0.44608,0.00019,25.07128]
[1778466734977,33.5,81183.51,0.0,0.44608,0.00019,25.07128]
[1778466736259,33.5,81176.94,0.0,0.44486,0.00019,25.05862]
[1778466737247,33.5,81176.94,0.0,0.44486,0.00019,25.05862]
[1778466737294,33.5,81176.94,0.0,0.44486,0.00019,25.05862]
[1778466737329,33.5,81176.94,0.0,0.44486,0.00019,25.05862]
[1778466737819,33.5,81175.67,0.0,0.44462,0.00019,25.05613]
[1778466738943,33.5,81175.67,0.0,0.44462,0.00019,25.05613]
[1778466739103,33.5,81175.67,0.0,0.44462,0.00019,25.05613]
[1778466739108,33.5,81175.67,0.0,0.44462,0.00019,25.05613]
[1778466739147,33.5,81176.3,0.0,0.44474,0.00019,25.05735]
[1778466739353,33.5,81176.3,0.0,0.44474,0.00019,25.05735]
[1778466739401,33.5,81176.3,0.0,0.44474,0.00019,25.05735]
[1778466739457,33.5,81176.3,0.0,0.44474,0.00019,25.05735]
[1778466739852,33.5,81176.3,0.0,0.44474,0.00019,25.05735]
[1778466739880,33.5,81176.3,0.0,0.44474,0.00019,25.05735]
[1778466740009,33.5,81158.55,0.0,0.44144,0.00019,25.02191]
[1778466740744,33.5,81158.55,0.0,0.44144,0.00019,25.02191]
[1778466741105,33.5,81158.55,0.0,0.44144,0.00019,25.02191]
[1778466741135,33.5,81158.55,0.0,0.44144,0.00019,25.02191]
[1778466741133,33.5,81148.44,0.0,0.43956,0.00019,25.00098]
[1778466742886,33.51,81159.11,0.0,0.44155,0.00019,25.02316]
[1778466747526,33.51,81153.21,0.0,0.44046,0.00019,25.01105]
[1778466749275,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466749320,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466749424,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466749465,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466749716,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466749731,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466749837,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466750032,33.51,81154.13,0.0,0.44063,0.00019,25.01297]
[1778466750075,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466750169,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466750222,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466750269,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466750320,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466750521,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466750530,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466751018,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466751041,33.51,81153.54,0.0,0.44052,0.00019,25.01176]
[1778466751094,33.51,81143.47,0.0,0.43864,0.00019,24.98667]
[1778466751397,33.51,81143.47,0.0,0.43864,0.00019,24.98667]
[1778466751429,33.51,81143.47,0.0,0.43864,0.00019,24.98667]
[1778466751815,33.52,81137.49,0.0,0.43755,0.00019,24.97406]
[1778466752318,33.52,81137.49,0.0,0.43755,0.00019,24.97406]
[1778466752652,33.52,81137.49,0.0,0.43755,0.00019,24.97406]
[1778466752845,33.52,81137.49,0.0,0.43755,0.00019,24.97406]
[1778466753128,33.52,81137.49,0.0,0.43755,0.00019,24.97406]
[1778466753160,33.51,81136.55,0.0,0.43737,0.00019,24.97189]
[1778466753320,33.51,81136.55,0.0,0.43737,0.00019,24.97189]
[1778466753679,33.51,81136.55,0.0,0.43737,0.00019,24.97189]
[1778466753701,33.51,81124.33,0.0,0.4351,0.00019,24.94508]
[1778466754839,33.5,81123.35,0.0,0.4349,0.00019,24.94272]
[1778466755330,33.5,81123.35,0.0,0.4349,0.00019,24.94272]
[1778466755362,33.5,81123.35,0.0,0.4349,0.00019,24.94272]
[1778466755392,33.5,81123.35,0.0,0.4349,0.00019,24.94272]
[1778466755398,33.5,81123.35,0.0,0.4349,0.00019,24.94272]
[1778466755421,33.5,81123.35,0.0,0.4349,0.00019,24.94272]
[1778466758015,33.5,81121.58,0.0,0.43457,0.00019,24.93873]
[1778466758090,33.5,81121.83,0.0,0.43461,0.00019,24.93926]
[1778466761466,33.5,81121.88,0.0,0.43462,0.00019,24.93936]
[1778466761516,33.5,81121.88,0.0,0.43462,0.00019,24.93936]
[1778466761855,33.5,81121.92,0.0,0.43463,0.00019,24.93942]
[1778466764766,33.5,81125.36,0.0,0.43526,0.00019,24.94703]
[1778466765144,33.5,81128.45,0.0,0.43583,0.00019,24.95383]
[1778466767328,33.49,81131.09,0.0,0.43631,0.00019,24.95962]
[1778466768028,33.49,81131.09,0.0,0.43631,0.00019,24.95962]
[1778466768116,33.49,81129.66,0.0,0.43605,0.00019,24.95647]
[1778466769068,33.49,81129.66,0.0,0.43605,0.00019,24.95647]
[1778466769085,33.49,81129.66,0.0,0.43605,0.00019,24.95647]
[1778466769102,33.49,81129.66,0.0,0.43605,0.00019,24.95647]
[1778466769148,33.49,81129.12,0.0,0.43595,0.00019,24.95527]
[1778466769576,33.49,81121.18,0.0,0.43447,0.00019,24.93761]
[1778466772454,33.49,81120.01,0.0,0.43425,0.00019,24.93494]
[1778466772468,33.49,81120.01,0.0,0.43425,0.00019,24.93494]
[1778466772555,33.49,81120.41,0.0,0.43433,0.00019,24.93581]
[1778466777836,33.49,81116.31,0.0,0.43356,0.00019,24.92653]
[1778466779044,33.49,81123.84,0.0,0.43496,0.00019,24.9435]
[1778466779287,33.49,81123.84,0.0,0.43496,0.00019,24.9435]
[1778466779332,33.49,81123.84,0.0,0.43496,0.00019,24.9435]
[1778466779938,33.49,81123.84,0.0,0.43496,0.00019,24.9435]
[1778466780072,33.49,81124.88,0.0,0.43515,0.00019,24.94581]
[1778466782080,33.49,81128.43,0.0,0.43581,0.00019,24.95367]
[1778466782112,33.49,81128.43,0.0,0.43581,0.00019,24.95367]
[1778466782127,33.49,81128.43,0.0,0.43581,0.00019,24.95367]
[1778466782148,33.49,81128.43,0.0,0.43581,0.00019,24.95367]
[1778466782180,33.49,81128.46,0.0,0.43582,0.00019,24.95373]
[1778466782353,33.49,81128.46,0.0,0.43582,0.00019,24.95373]
[1778466782370,33.49,81128.46,0.0,0.43582,0.00019,24.95373]
[1778466782396,33.49,81128.46,0.0,0.43582,0.00019,24.95373]
[1778466782432,33.49,81128.46,0.0,0.43582,0.00019,24.95373]
[1778466782815,33.49,81128.46,0.0,0.43582,0.00019,24.95373]
[1778466782992,33.49,81136.1,0.0,0.43724,0.00019,24.97046]
[1778466784109,33.49,81136.1,0.0,0.43724,0.00019,24.97046]
[1778466784126,33.49,81136.1,0.0,0.43724,0.00019,24.97046]
[1778466784139,33.49,81136.1,0.0,0.43724,0.00019,24.97046]
[1778466784147,33.49,81136.17,0.0,0.43725,0.00019,24.97064]
[1778466784451,33.49,81136.17,0.0,0.43725,0.00019,24.97064]
[1778466784871,33.49,81136.17,0.0,0.43725,0.00019,24.97064]
[1778466785171,33.49,81136.6,0.0,0.43733,0.00019,24.97158]
[1778466785397,33.49,81136.6,0.0,0.43733,0.00019,24.97158]
[1778466785577,33.49,81136.6,0.0,0.43733,0.00019,24.97158]
[1778466785664,33.49,81136.6,0.0,0.43733,0.00019,24.97158]
[1778466786006,33.49,81136.6,0.0,0.43733,0.00019,24.97158]
[1778466788066,33.49,81141.73,0.0,0.43829,0.00019,24.98262]
[1778466788101,33.49,81141.73,0.0,0.43829,0.00019,24.98262]
[1778466788178,33.49,81141.73,0.0,0.43829,0.00019,24.98262]
[1778466788187,33.49,81141.73,0.0,0.43829,0.00019,24.98262]
[1778466788845,33.49,81141.73,0.0,0.43829,0.00019,24.98265]
[1778466789004,33.49,81141.73,0.0,0.43829,0.00019,24.98265]
[1778466789191,33.5,81142.75,0.0,0.43848,0.00019,24.98484]
[1778466789555,33.5,81142.75,0.0,0.43848,0.00019,24.98484]
[1778466789565,33.5,81142.75,0.0,0.43848,0.00019,24.98484]
[1778466789617,33.5,81142.75,0.0,0.43848,0.00019,24.98484]
[1778466789761,33.5,81142.75,0.0,0.43848,0.00019,24.98484]
[1778466789842,33.5,81142.75,0.0,0.43848,0.00019,24.98484]
[1778466790168,33.5,81144.59,0.0,0.43882,0.00019,24.98877]
[1778466790555,33.5,81144.59,0.0,0.43882,0.00019,24.98877]
[1778466790585,33.5,81144.59,0.0,0.43882,0.00019,24.98877]
[1778466790607,33.5,81144.59,0.0,0.43882,0.00019,24.98877]
[1778466790725,33.5,81144.59,0.0,0.43882,0.00019,24.98877]
[1778466791055,33.5,81144.59,0.0,0.43882,0.00019,24.98877]
[1778466791092,33.5,81144.59,0.0,0.43882,0.00019,24.98877]
[1778466791155,33.5,81154.26,0.0,0.44062,0.00019,25.00903]
[1778466791751,33.5,81162.63,0.0,0.44218,0.00019,25.02615]
[1778466792707,33.5,81162.63,0.0,0.44218,0.00019,25.02615]
[1778466792832,33.5,81162.63,0.0,0.44218,0.00019,25.02615]
[1778466792873,33.5,81163.82,0.0,0.4424,0.00019,25.02856]
[1778466794687,33.5,81163.82,0.0,0.4424,0.00019,25.02856]
[1778466794872,33.5,81168.18,0.0,0.44321,0.00019,25.03729]
[1778466797515,33.5,81168.62,0.0,0.44329,0.00019,25.03816]
[1778466798803,33.5,81168.62,0.0,0.44329,0.00019,25.03816]
[1778466799002,33.5,81164.05,0.0,0.44244,0.00019,25.029]
[1778466799637,33.5,81164.05,0.0,0.44244,0.00019,25.029]
[1778466802928,33.5,81155.17,0.0,0.44079,0.00019,25.01089]
[1778466802961,33.5,81156.29,0.0,0.441,0.00019,25.01321]
[1778466803818,33.5,81156.29,0.0,0.441,0.00019,25.01321]
[1778466803832,33.5,81156.81,0.0,0.4411,0.00019,25.01429]
[1778466804925,33.5,81156.81,0.0,0.4411,0.00019,25.01429]
[1778466805024,33.5,81156.81,0.0,0.4411,0.00019,25.01429]
[1778466805135,33.5,81156.81,0.0,0.4411,0.00019,25.01429]
[1778466805218,33.5,81157.12,0.0,0.44115,0.00019,25.01493]
[1778466805286,33.5,81157.12,0.0,0.44115,0.00019,25.01493]
[1778466805987,33.5,81157.12,0.0,0.44115,0.00019,25.01493]
[1778466806033,33.5,81157.12,0.0,0.44115,0.00019,25.01493]
[1778466806422,33.5,81152.17,0.0,0.44023,0.00019,25.0047]
[1778466806478,33.5,81152.17,0.0,0.44023,0.00019,25.0047]
[1778466806773,33.5,81148.32,0.0,0.43952,0.00019,24.99666]
[1778466808541,33.5,81148.32,0.0,0.43952,0.00019,24.99666]
[1778466808549,33.5,81148.32,0.0,0.43952,0.00019,24.99666]
[1778466809062,33.5,81148.32,0.0,0.43952,0.00019,24.99666]
[1778466809140,33.5,81145.34,0.0,0.43897,0.00019,24.99042]
[1778466810024,33.5,81145.34,0.0,0.43897,0.00019,24.99042]
[1778466810483,33.5,81147.48,0.0,0.43937,0.00019,24.99494]
[1778466811097,33.5,81147.48,0.0,0.43937,0.00019,24.99494]
[1778466811185,33.5,81150.37,0.0,0.4399,0.00019,24.99701]
[1778466813102,33.5,81150.37,0.0,0.4399,0.00019,24.99702]
[1778466813141,33.5,81150.37,0.0,0.4399,0.00019,24.99702]
[1778466813203,33.5,81150.96,0.0,0.44001,0.00019,24.99826]
[1778466818595,33.5,81152.87,0.0,0.44037,0.00019,25.00228]
[1778466822111,33.51,81147.94,0.0,0.43946,0.00019,24.99203]
[1778466822212,33.51,81148.05,0.0,0.43948,0.00019,24.99228]
[1778466827918,33.51,81149.25,0.0,0.43971,0.00019,24.99486]
[1778466829964,33.51,81158.85,0.0,0.4415,0.00019,25.01475]
[1778466831136,33.51,81158.85,0.0,0.4415,0.00019,25.01475]
[1778466831150,33.51,81158.85,0.0,0.4415,0.00019,25.01475]
[1778466831203,33.51,81158.85,0.0,0.4415,0.00019,25.01475]
[1778466831237,33.51,81160.11,0.0,0.44173,0.00019,25.01733]
[1778466831607,33.51,81160.11,0.0,0.44173,0.00019,25.01733]
[1778466832023,33.51,81165.82,0.0,0.44279,0.00019,25.02886]
[1778466834272,33.51,81161.98,0.0,0.44208,0.00019,25.02113]
[1778466834940,33.51,81163.76,0.0,0.44241,0.00019,25.02473]
[1778466836776,33.51,81163.12,0.0,0.44229,0.00019,25.02344]
[1778466837059,33.51,81163.12,0.0,0.44229,0.00019,25.02344]
[1778466837119,33.51,81163.12,0.0,0.44229,0.00019,25.02344]
[1778466837122,33.51,81163.12,0.0,0.44229,0.00019,25.02344]
[1778466837245,33.51,81165.64,0.0,0.44276,0.00019,25.02851]
[1778466838451,33.51,81162.36,0.0,0.44215,0.00019,25.02191]
[1778466838498,33.51,81162.36,0.0,0.44215,0.00019,25.02191]
[1778466839242,33.51,81164.96,0.0,0.44263,0.00019,25.02715]
[1778466839766,33.51,81164.96,0.0,0.44263,0.00019,25.02715]
[1778466839975,33.51,81164.96,0.0,0.44263,0.00019,25.02716]
[1778466842281,33.51,81169.4,0.0,0.44346,0.00019,25.03602]
[1778466842365,33.51,81169.4,0.0,0.44346,0.00019,25.03602]
[1778466842472,33.51,81169.4,0.0,0.44346,0.00019,25.03602]
[1778466842567,33.51,81169.4,0.0,0.44346,0.00019,25.03602]
[1778466842996,33.51,81169.4,0.0,0.44346,0.00019,25.03602]
[1778466843503,33.51,81169.4,0.0,0.44346,0.00019,25.03602]
[1778466843515,33.51,81169.4,0.0,0.44346,0.00019,25.03602]
[1778466844009,33.51,81161.65,0.0,0.44202,0.00019,25.02049]
[1778466844929,33.51,81161.65,0.0,0.44202,0.00019,25.02049]
[1778466845014,33.51,81161.03,0.0,0.4419,0.00019,25.01923]
[1778466849039,33.52,81166.82,0.0,0.44298,0.00019,25.03091]
[1778466850055,33.52,81166.82,0.0,0.44298,0.00019,25.03091]
[1778466850107,33.52,81166.82,0.0,0.44298,0.00019,25.03091]
[1778466850117,33.52,81168.3,0.0,0.44326,0.00019,25.03386]
[1778466852112,33.52,81168.3,0.0,0.44326,0.00019,25.03386]
[1778466852113,33.52,81169.58,0.0,0.4435,0.00019,25.03641]
[1778466853400,33.52,81169.75,0.0,0.44353,0.00019,25.03674]
[1778466853408,33.52,81169.75,0.0,0.44353,0.00019,25.03674]
[1778466853439,33.52,81169.75,0.0,0.44353,0.00019,25.03674]
[1778466853851,33.52,81169.75,0.0,0.44353,0.00019,25.03674]
[1778466853895,33.52,81169.75,0.0,0.44353,0.00019,25.03674]
[1778466854001,33.52,81169.75,0.0,0.44353,0.00019,25.03674]
[1778466854061,33.52,81169.75,0.0,0.44353,0.00019,25.03674]
[1778466854263,33.52,81176.54,0.0,0.44479,0.00019,25.05008]
[1778466856093,33.52,81185.51,0.0,0.44646,0.00019,25.0673]
[1778466856345,33.52,81185.51,0.0,0.44646,0.00019,25.0673]
[1778466856505,33.52,81185.51,0.0,0.44646,0.00019,25.0673]
[1778466856596,33.52,81185.51,0.0,0.44646,0.00019,25.0673]
[1778466856847,33.52,81185.51,0.0,0.44646,0.00019,25.0673]
[1778466857125,33.51,81198.42,0.0,0.44886,0.00019,25.09133]
[1778466857999,33.51,81198.42,0.0,0.44886,0.00019,25.09133]
[1778466858033,33.51,81198.42,0.0,0.44886,0.00019,25.09133]
[1778466858244,33.51,81198.42,0.0,0.44886,0.00019,25.09133]
[1778466858244,33.51,81198.42,0.0,0.44886,0.00019,25.09133]
[1778466858316,33.51,81191.1,0.0,0.4475,0.00019,25.07781]
[1778466859110,33.51,81191.1,0.0,0.4475,0.00019,25.07781]
[1778466860040,33.51,81191.1,0.0,0.4475,0.00019,25.07781]
[1778466860085,33.51,81191.1,0.0,0.4475,0.00019,25.07781]
[1778466860110,33.51,81191.1,0.0,0.4475,0.00019,25.07781]
[1778466860246,33.51,81182.71,0.0,0.44593,0.00019,25.06195]
[1778466860485,33.51,81182.71,0.0,0.44593,0.00019,25.06195]
[1778466860493,33.51,81182.71,0.0,0.44593,0.00019,25.06195]
[1778466861075,33.51,81182.71,0.0,0.44593,0.00019,25.06195]
[1778466861150,33.51,81182.71,0.0,0.44593,0.00019,25.06195]
[1778466861175,33.51,81178.47,0.0,0.44514,0.00019,25.05379]
[1778466862340,33.51,81177.21,0.0,0.44491,0.00019,25.05134]
[1778466862349,33.51,81177.21,0.0,0.44491,0.00019,25.05134]
[1778466863140,33.51,81177.21,0.0,0.44491,0.00019,25.05133]
[1778466865815,33.51,81178.01,0.0,0.44506,0.00019,25.05287]
[1778466865840,33.51,81178.01,0.0,0.44506,0.00019,25.05287]
[1778466866500,33.51,81177.99,0.0,0.44505,0.00019,25.05283]
[1778466867202,33.51,81179.22,0.0,0.44528,0.00019,25.0552]
[1778466870111,33.51,81175.64,0.0,0.44461,0.00019,25.04824]
[1778466870187,33.51,81175.64,0.0,0.44461,0.00019,25.04823]
[1778466870889,33.51,81175.64,0.0,0.44461,0.00019,25.04823]
[1778466871194,33.51,81175.29,0.0,0.44454,0.00019,25.04355]
[1778466874700,33.51,81174.8,0.0,0.44444,0.00019,25.04257]
[1778466874794,33.51,81174.8,0.0,0.44444,0.00019,25.04257]
[1778466874913,33.51,81174.8,0.0,0.44444,0.00019,25.04257]
[1778466874975,33.51,81174.8,0.0,0.44444,0.00019,25.04257]
[1778466875223,33.51,81174.7,0.0,0.44442,0.00019,25.04237]
[1778466876231,33.51,81164.72,0.0,0.44257,0.00019,25.02257]
[1778466876702,33.51,81164.72,0.0,0.44257,0.00019,25.02257]
[1778466877272,33.51,81162.67,0.0,0.44219,0.00019,25.01844]
[1778466878430,33.51,81162.67,0.0,0.44219,0.00019,25.01845]
[1778466878465,33.51,81162.67,0.0,0.44219,0.00019,25.01845]
[1778466879250,33.51,81162.37,0.0,0.44213,0.00019,25.01784]
[1778466884285,33.51,81164.99,0.0,0.44262,0.00019,25.02315]
[1778466885554,33.51,81165.96,0.0,0.4428,0.00019,25.0251]
[1778466885560,33.51,81165.96,0.0,0.4428,0.00019,25.0251]
[1778466885619,33.51,81165.96,0.0,0.4428,0.00019,25.0251]
[1778466886299,33.51,81167.7,0.0,0.44313,0.00019,25.02858]
[1778466886854,33.51,81167.7,0.0,0.44313,0.00019,25.02858]
[1778466886902,33.51,81167.7,0.0,0.44313,0.00019,25.02858]
[1778466886925,33.51,81167.7,0.0,0.44313,0.00019,25.02858]
[1778466887305,33.51,81174.16,0.0,0.44433,0.00019,25.04136]
[1778466887466,33.51,81174.16,0.0,0.44433,0.00019,25.04136]
[1778466887493,33.51,81174.16,0.0,0.44433,0.00019,25.04136]
[1778466887577,33.51,81174.82,0.0,0.44445,0.00019,25.04265]
[1778466893348,33.51,81175.18,0.0,0.44452,0.00019,25.04335]
[1778466894334,33.51,81175.18,0.0,0.44452,0.00019,25.04335]
[1778466894348,33.51,81175.18,0.0,0.44452,0.00019,25.04335]
[1778466894910,33.51,81175.18,0.0,0.44452,0.00019,25.04335]
[1778466894935,33.51,81175.18,0.0,0.44452,0.00019,25.04335]
[1778466895587,33.51,81175.9,0.0,0.44465,0.00019,25.04476]
[1778466895611,33.51,81175.9,0.0,0.44465,0.00019,25.04476]
[1778466896232,33.51,81175.9,0.0,0.44465,0.00019,25.04476]
[1778466896259,33.51,81175.9,0.0,0.44465,0.00019,25.04476]
[1778466900353,33.51,81178.89,0.0,0.44521,0.00019,25.05056]
[1778466900423,33.51,81178.89,0.0,0.44521,0.00019,25.05056]
[1778466900793,33.51,81182.54,0.0,0.44589,0.00019,25.05758]
[1778466904523,33.51,81187.19,0.0,0.44675,0.00019,25.0664]
[1778466905252,33.51,81187.19,0.0,0.44675,0.00019,25.0664]
[1778466904858,33.51,81188.46,0.0,0.44699,0.00019,25.06879]
[1778466905433,33.51,81187.97,0.0,0.44689,0.00019,25.06786]
[1778466908576,33.51,81188.14,0.0,0.44692,0.00019,25.06816]
[1778466908626,33.51,81188.14,0.0,0.44692,0.00019,25.06816]
[1778466908677,33.51,81188.48,0.0,0.44699,0.00019,25.06879]
[1778466910024,33.51,81188.48,0.0,0.44699,0.00019,25.06879]
[1778466910084,33.51,81184.54,0.0,0.44625,0.00019,25.06133]
[1778466912912,33.51,81180.42,0.0,0.44548,0.00019,25.05343]
[1778466913012,33.51,81179.47,0.0,0.4453,0.00019,25.05159]
[1778466918099,33.5,81179.31,0.0,0.44527,0.00019,25.05126]
[1778466918135,33.5,81179.31,0.0,0.44527,0.00019,25.05126]
[1778466918189,33.5,81181.33,0.0,0.44565,0.00019,25.05514]
[1778466918662,33.5,81181.33,0.0,0.44565,0.00019,25.05514]
[1778466919675,33.5,81182.39,0.0,0.44584,0.00019,25.05717]
[1778466920202,33.5,81182.39,0.0,0.44584,0.00019,25.05717]
[1778466920303,33.5,81184.43,0.0,0.44622,0.00019,25.06105]
[1778466920815,33.5,81184.43,0.0,0.44622,0.00019,25.06105]
[1778466921205,33.5,81184.43,0.0,0.44622,0.00019,25.06105]
[1778466921248,33.5,81187.06,0.0,0.44671,0.00019,25.06603]
[1778466923093,33.5,81189.44,0.0,0.44715,0.00019,25.07051]
[1778466923102,33.5,81189.44,0.0,0.44715,0.00019,25.07051]
[1778466923114,33.5,81190.09,0.0,0.44727,0.00019,25.07173]
[1778466928595,33.5,81192.38,0.0,0.4477,0.00019,25.07601]
[1778466933624,33.5,81192.4,0.0,0.4477,0.00019,25.07207]
[1778466933643,33.5,81192.4,0.0,0.4477,0.00019,25.07207]
[1778466933692,33.5,81192.4,0.0,0.4477,0.00019,25.07207]
[1778466933757,33.5,81192.4,0.0,0.4477,0.00019,25.07207]
[1778466934035,33.5,81192.4,0.0,0.4477,0.00019,25.07207]
[1778466934070,33.5,81192.4,0.0,0.4477,0.00019,25.07207]
[1778466934129,33.5,81192.13,0.0,0.44765,0.00019,25.07157]
[1778466934961,33.5,81182.12,0.0,0.44578,0.00019,25.05266]
[1778466936080,33.5,81182.12,0.0,0.44578,0.00019,25.05266]
[1778466936148,33.5,81180.01,0.0,0.44539,0.00019,25.0486]
[1778466941685,33.5,81178.01,0.0,0.44502,0.00019,25.04472]
[1778466943179,33.5,81178.01,0.0,0.44502,0.00019,25.04472]
[1778466943363,33.5,81177.65,0.0,0.44495,0.00019,25.04402]
[1778466946973,33.5,81175.25,0.0,0.4445,0.00019,25.03933]
[1778466947054,33.5,81174.46,0.0,0.44436,0.00019,25.03778]
[1778466949508,33.5,81174.34,0.0,0.44433,0.00019,25.03755]
[1778466949741,33.5,81174.27,0.0,0.44432,0.00019,25.0374]
[1778466953677,33.5,81174.38,0.0,0.44434,0.00019,25.03761]
[1778466953693,33.5,81174.38,0.0,0.44434,0.00019,25.03761]
[1778466953699,33.5,81174.38,0.0,0.44434,0.00019,25.03761]
[1778466953769,33.5,81174.5,0.0,0.44436,0.00019,25.03784]
[1778466958804,33.5,81174.15,0.0,0.44429,0.00019,25.03713]
[1778466960831,33.5,81174.1,0.0,0.44428,0.00019,25.03702]
[1778466960855,33.5,81174.1,0.0,0.44428,0.00019,25.03702]
[1778466960893,33.5,81175.88,0.0,0.44461,0.00019,25.0405]
[1778466967300,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969548,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969594,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969631,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969642,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969751,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969760,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969778,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969871,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969936,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466969943,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466970103,33.5,81177.89,0.0,0.44499,0.00019,25.0444]
[1778466970270,33.5,81185.45,0.0,0.44639,0.00019,25.05891]
[1778466971384,33.5,81197.53,0.0,0.44864,0.00019,25.08144]
[1778466972054,33.5,81197.53,0.0,0.44864,0.00019,25.08144]
[1778466972316,33.5,81197.53,0.0,0.44864,0.00019,25.08144]
[1778466972351,33.5,81197.53,0.0,0.44864,0.00019,25.08144]
[1778466972391,33.5,81197.53,0.0,0.44864,0.00019,25.08144]
[1778466972187,33.5,81197.92,0.0,0.44871,0.00019,25.08216]
[1778466972413,33.5,81197.92,0.0,0.44871,0.00019,25.08216]
[1778466972599,33.5,81197.92,0.0,0.44871,0.00019,25.08216]
[1778466973032,33.5,81197.92,0.0,0.44871,0.00019,25.08216]
[1778466973203,33.5,81197.92,0.0,0.44871,0.00019,25.08216]
[1778466973213,33.5,81197.92,0.0,0.44871,0.00019,25.08216]
[1778466973216,33.5,81201.25,0.0,0.44933,0.00019,25.08823]
[1778466974056,33.5,81201.25,0.0,0.44933,0.00019,25.08823]
[1778466975065,33.5,81202.5,0.0,0.44957,0.00019,25.09049]
[1778466975352,33.5,81203.85,0.0,0.44982,0.00019,25.09292]
[1778466976900,33.5,81203.69,0.0,0.44979,0.00019,25.09264]
[1778466977182,33.5,81203.03,0.0,0.44967,0.00019,25.09144]
[1778466977619,33.5,81203.03,0.0,0.44967,0.00019,25.09144]
[1778466977984,33.5,81203.92,0.0,0.44983,0.00019,25.09305]
[1778466981785,33.5,81205.77,0.0,0.45017,0.00019,25.09636]
[1778466981801,33.5,81205.77,0.0,0.45017,0.00019,25.09636]
[1778466981818,33.5,81205.77,0.0,0.45017,0.00019,25.09636]
[1778466982081,33.5,81205.77,0.0,0.45017,0.00019,25.09636]
[1778466982123,33.5,81201.86,0.0,0.44945,0.00019,25.08931]
[1778466983000,33.5,81201.86,0.0,0.44945,0.00019,25.08931]
[1778466983867,33.5,81197.21,0.0,0.44858,0.00019,25.08085]
[1778466989032,33.49,81199.66,0.0,0.44902,0.00019,25.08522]
[1778466993303,33.49,81200.16,0.0,0.4491,0.00019,25.08209]
[1778466993315,33.49,81200.16,0.0,0.4491,0.00019,25.08209]
[1778466993384,33.48,81200.59,0.0,0.44918,0.00019,25.08283]
[1778466996002,33.48,81200.96,0.0,0.44924,0.00019,25.08346]
[1778466996045,33.48,81200.96,0.0,0.44924,0.00019,25.08346]
[1778466996098,33.48,81202.9,0.0,0.4496,0.00019,25.08695]
[1778466997510,33.48,81204.3,0.0,0.44986,0.00019,25.08946]
[1778466997992,33.48,81204.3,0.0,0.44986,0.00019,25.08946]
[1778466998414,33.48,81204.3,0.0,0.44986,0.00019,25.08946]
[1778466998414,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466998533,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466998554,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466998861,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466998877,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466999170,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466999217,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466999278,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466999326,33.48,81200.36,0.0,0.44912,0.00019,25.08233]
[1778466999385,33.48,81189.14,0.0,0.44703,0.00019,25.06157]
[1778466999527,33.48,81189.14,0.0,0.44703,0.00019,25.06157]
[1778466999559,33.48,81189.14,0.0,0.44703,0.00019,25.06157]
[1778467000232,33.48,81176.71,0.0,0.44472,0.00019,25.03777]
[1778467001353,33.48,81174.7,0.0,0.44434,0.00019,25.03384]
[1778467002023,33.48,81174.7,0.0,0.44434,0.00019,25.03384]
[1778467002040,33.48,81174.7,0.0,0.44434,0.00019,25.03384]
[1778467002231,33.48,81174.7,0.0,0.44434,0.00019,25.03384]
[1778467002332,33.48,81174.62,0.0,0.44433,0.00019,25.03369]
[1778467003687,33.48,81174.58,0.0,0.44432,0.00019,25.03361]
[1778467004077,33.48,81174.58,0.0,0.44432,0.00019,25.03361]
[1778467004211,33.48,81174.58,0.0,0.44432,0.00019,25.03361]
[1778467004252,33.48,81172.65,0.0,0.44396,0.00019,25.02981]
[1778467005830,33.48,81172.65,0.0,0.44396,0.00019,25.02981]
[1778467006796,33.48,81175.82,0.0,0.44455,0.00019,25.03603]
[1778467009780,33.48,81176.18,0.0,0.44462,0.00019,25.03673]
[1778467009795,33.48,81176.18,0.0,0.44462,0.00019,25.03673]
[1778467010179,33.48,81178.6,0.0,0.44507,0.00019,25.04144]
[1778467013074,33.48,81178.43,0.0,0.44504,0.00019,25.04111]
[1778467013098,33.48,81178.43,0.0,0.44504,0.00019,25.04111]
[1778467013175,33.48,81178.18,0.0,0.44499,0.00019,25.04063]
[1778467015049,33.48,81178.18,0.0,0.44499,0.00019,25.04063]
[1778467015075,33.48,81178.18,0.0,0.44499,0.00019,25.04063]
[1778467015221,33.48,81178.19,0.0,0.44499,0.00019,25.04065]
[1778467015788,33.48,81178.19,0.0,0.44499,0.00019,25.04065]
[1778467016221,33.48,81172.98,0.0,0.44402,0.00019,25.03046]
[1778467019133,33.48,81171.22,0.0,0.44369,0.00019,25.02697]
[1778467021613,33.48,81172.39,0.0,0.44391,0.00019,25.02927]
[1778467021655,33.48,81172.39,0.0,0.44391,0.00019,25.02927]
[1778467021672,33.48,81172.39,0.0,0.44391,0.00019,25.02927]
[1778467022263,33.48,81171.85,0.0,0.44381,0.00019,25.0282]
[1778467027300,33.47,81170.12,0.0,0.44348,0.00019,25.02475]
[1778467029087,33.47,81169.3,0.0,0.44333,0.00019,25.02312]
[1778467029315,33.47,81169.3,0.0,0.44333,0.00019,25.02311]
[1778467029638,33.47,81169.3,0.0,0.44333,0.00019,25.02311]
[1778467030308,33.47,81169.3,0.0,0.44333,0.00019,25.02311]
[1778467030409,33.47,81177.77,0.0,0.44491,0.00019,25.03976]
[1778467031196,33.47,81177.77,0.0,0.44491,0.00019,25.03976]
[1778467031229,33.47,81177.77,0.0,0.44491,0.00019,25.03976]
[1778467031366,33.47,81177.77,0.0,0.44491,0.00019,25.03976]
[1778467031453,33.47,81171.5,0.0,0.44374,0.00019,25.02746]
[1778467033311,33.47,81171.5,0.0,0.44374,0.00019,25.02746]
[1778467033985,33.47,81166.25,0.0,0.44276,0.00019,25.017]
[1778467036506,33.47,81167.7,0.0,0.44303,0.00019,25.01988]
[1778467037369,33.47,81167.7,0.0,0.44303,0.00019,25.01987]
[1778467042405,33.47,81168.74,0.0,0.44322,0.00019,25.02191]
[1778467047440,33.47,81169.7,0.0,0.44339,0.00019,25.02379]
[1778467050460,33.47,81176.21,0.0,0.4446,0.00019,25.0366]
[1778467055438,33.47,81174.73,0.0,0.44432,0.00019,25.02969]
[1778467055472,33.47,81176.96,0.0,0.44473,0.00019,25.03405]
[1778467057023,33.47,81176.96,0.0,0.44473,0.00019,25.03405]
[1778467059425,33.47,81177.81,0.0,0.44489,0.00019,25.0357]
[1778467059530,33.47,81179.99,0.0,0.44529,0.00019,25.03993]
[1778467060442,33.47,81183.84,0.0,0.44601,0.00019,25.04733]
[1778467061038,33.47,81183.84,0.0,0.44601,0.00019,25.04733]
[1778467061131,33.47,81191.59,0.0,0.44746,0.00019,25.06199]
[1778467066962,33.47,81193.77,0.0,0.44787,0.00019,25.0661]
[1778467067292,33.47,81193.77,0.0,0.44787,0.00019,25.0661]
[1778467067393,33.47,81196.0,0.0,0.44829,0.00019,25.07025]
[1778467068930,33.47,81199.31,0.0,0.44891,0.00019,25.07632]
[1778467068944,33.47,81199.77,0.0,0.44899,0.00019,25.07718]
[1778467069641,33.47,81199.77,0.0,0.44899,0.00019,25.07718]
[1778467070276,33.47,81199.77,0.0,0.44899,0.00019,25.07718]
[1778467074938,33.48,81193.62,0.0,0.44785,0.00019,25.06592]
[1778467076368,33.48,81193.62,0.0,0.44785,0.00019,25.06592]
[1778467081677,33.48,81194.92,0.0,0.4481,0.00019,25.06838]
[1778467086765,33.48,81193.22,0.0,0.44779,0.00019,25.06524]
[1778467087725,33.48,81193.22,0.0,0.44779,0.00019,25.06524]
[1778467087795,33.48,81193.22,0.0,0.44779,0.00019,25.06524]
[1778467088485,33.48,81188.12,0.0,0.44684,0.00019,25.0557]
[1778467089697,33.48,81188.12,0.0,0.44684,0.00019,25.0557]
[1778467090021,33.48,81188.12,0.0,0.44684,0.00019,25.0557]
[1778467090122,33.48,81175.98,0.0,0.44458,0.00019,25.03239]
[1778467090792,33.48,81175.98,0.0,0.44458,0.00019,25.03238]
[1778467091997,33.48,81175.98,0.0,0.44458,0.00019,25.03238]
[1778467092098,33.48,81181.44,0.0,0.44559,0.00019,25.04296]
[1778467097113,33.48,81177.55,0.0,0.44486,0.00019,25.03541]
[1778467099603,33.48,81176.43,0.0,0.44465,0.00019,25.03322]
[1778467099639,33.48,81176.43,0.0,0.44465,0.00019,25.03322]
[1778467099855,33.48,81176.08,0.0,0.44459,0.00019,25.03253]
[1778467102929,33.48,81175.48,0.0,0.44448,0.00019,25.03134]
[1778467102953,33.48,81175.48,0.0,0.44448,0.00019,25.03134]
[1778467103056,33.48,81175.04,0.0,0.44439,0.00019,25.03048]
[1778467104156,33.48,81182.31,0.0,0.44575,0.00019,25.04457]
[1778467106448,33.48,81182.31,0.0,0.44575,0.00019,25.04456]
[1778467107491,33.48,81183.59,0.0,0.44598,0.00019,25.04701]
[1778467108045,33.48,81183.59,0.0,0.44598,0.00019,25.04701]
[1778467108052,33.48,81183.59,0.0,0.44598,0.00019,25.04701]
[1778467108089,33.48,81184.24,0.0,0.44611,0.00019,25.04825]
[1778467113954,33.48,81182.82,0.0,0.44583,0.00019,25.04154]
[1778467115545,33.48,81182.31,0.0,0.44574,0.00019,25.04056]
[1778467115969,33.48,81182.31,0.0,0.44574,0.00019,25.04056]
[1778467118645,33.48,81185.73,0.0,0.44637,0.00019,25.0471]
[1778467119338,33.48,81185.73,0.0,0.44637,0.00019,25.0471]
[1778467119576,33.48,81186.76,0.0,0.44657,0.00019,25.04906]
[1778467119612,33.48,81186.76,0.0,0.44657,0.00019,25.04906]
[1778467119657,33.48,81186.76,0.0,0.44657,0.00019,25.04906]
[1778467119707,33.48,81186.76,0.0,0.44657,0.00019,25.04906]
[1778467120362,33.48,81174.94,0.0,0.44436,0.00019,25.02628]
[1778467120696,33.48,81174.94,0.0,0.44436,0.00019,25.02628]
[1778467121167,33.48,81166.13,0.0,0.44272,0.00019,25.0088]
[1778467122523,33.48,81166.13,0.0,0.44272,0.00019,25.0088]
[1778467122227,33.48,81166.44,0.0,0.44278,0.00019,25.00942]
[1778467123019,33.48,81166.44,0.0,0.44278,0.00019,25.00942]
[1778467128247,33.47,81169.99,0.0,0.44344,0.00019,25.01649]
[1778467134098,33.47,81170.08,0.0,0.44345,0.00019,25.01662]
[1778467136503,33.47,81165.62,0.0,0.44262,0.00019,25.0077]
[1778467137039,33.47,81165.62,0.0,0.44262,0.00019,25.0077]
[1778467139184,33.47,81165.94,0.0,0.44268,0.00019,25.00834]
[1778467139219,33.47,81165.94,0.0,0.44268,0.00019,25.00834]
[1778467139313,33.47,81165.66,0.0,0.44263,0.00019,25.00777]
[1778467140548,33.47,81165.66,0.0,0.44263,0.00019,25.00777]
[1778467140558,33.47,81165.66,0.0,0.44263,0.00019,25.00777]
[1778467140934,33.47,81165.66,0.0,0.44263,0.00019,25.00777]
[1778467141308,33.47,81162.31,0.0,0.442,0.00019,25.001]
[1778467143243,33.47,81162.72,0.0,0.44208,0.00019,25.00183]
[1778467143309,33.47,81162.72,0.0,0.44208,0.00019,25.00183]
[1778467143425,33.47,81162.72,0.0,0.44208,0.00019,25.00183]
[1778467143445,33.47,81160.12,0.0,0.44159,0.00019,24.99655]
[1778467143658,33.47,81160.12,0.0,0.44159,0.00019,24.99655]
[1778467143759,33.47,81160.12,0.0,0.44159,0.00019,24.99655]
[1778467144049,33.47,81160.12,0.0,0.44159,0.00019,24.99655]
[1778467144108,33.47,81160.12,0.0,0.44159,0.00019,24.99655]
[1778467144118,33.47,81160.12,0.0,0.44159,0.00019,24.99655]
[1778467144255,33.47,81160.12,0.0,0.44159,0.00019,24.99655]
[1778467144476,33.47,81138.3,0.0,0.43753,0.00019,24.95073]
[1778467145118,33.47,81138.3,0.0,0.43753,0.00019,24.95073]
[1778467145528,33.47,81136.67,0.0,0.43723,0.00019,24.94723]
[1778467148783,33.47,81134.28,0.0,0.43679,0.00019,24.94203]
[1778467148969,33.47,81134.28,0.0,0.43679,0.00019,24.94203]
[1778467148983,33.47,81134.28,0.0,0.43679,0.00019,24.94203]
[1778467148995,33.47,81134.28,0.0,0.43679,0.00019,24.94203]
[1778467149001,33.47,81134.28,0.0,0.43679,0.00019,24.94203]
[1778467149161,33.47,81134.28,0.0,0.43679,0.00019,24.94203]
[1778467152892,33.47,81133.15,0.0,0.43658,0.00019,24.93962]
[1778467152913,33.47,81133.15,0.0,0.43658,0.00019,24.93962]
[1778467153226,33.47,81133.15,0.0,0.43658,0.00019,24.93962]
[1778467153312,33.48,81132.12,0.0,0.43639,0.00019,24.93739]
[1778467155997,33.48,81132.7,0.0,0.43651,0.00019,24.93869]
[1778467156052,33.48,81132.7,0.0,0.43651,0.00019,24.93869]
[1778467156370,33.48,81138.89,0.0,0.43766,0.00019,24.95215]
[1778467157308,33.48,81138.89,0.0,0.43766,0.00019,24.95215]
[1778467157409,33.48,81139.81,0.0,0.43783,0.00019,24.95415]
[1778467157627,33.48,81139.81,0.0,0.43783,0.00019,24.95415]
[1778467158075,33.48,81139.81,0.0,0.43783,0.00019,24.95415]
[1778467158324,33.48,81139.81,0.0,0.43783,0.00019,24.95415]
[1778467158385,33.48,81143.46,0.0,0.43851,0.00019,24.96197]
[1778467164332,33.48,81141.77,0.0,0.4382,0.00019,24.95843]
[1778467164362,33.48,81143.15,0.0,0.43846,0.00019,24.96139]
[1778467169558,33.49,81145.13,0.0,0.43883,0.00019,24.96565]
[1778467173825,33.49,81148.11,0.0,0.43938,0.00019,24.96799]
[1778467173852,33.49,81148.11,0.0,0.43938,0.00019,24.96799]
[1778467174586,33.49,81159.23,0.0,0.44146,0.00019,24.99108]
[1778467174792,33.49,81159.23,0.0,0.44146,0.00019,24.99108]
[1778467174869,33.49,81159.23,0.0,0.44146,0.00019,24.99108]
[1778467174990,33.49,81159.23,0.0,0.44146,0.00019,24.99108]
[1778467175322,33.49,81159.23,0.0,0.44146,0.00019,24.99108]
[1778467175340,33.49,81159.23,0.0,0.44146,0.00019,24.99108]
[1778467175398,33.49,81159.23,0.0,0.44146,0.00019,24.99108]
[1778467175439,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467176130,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467176142,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467176223,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467176407,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467176937,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467176944,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467176973,33.49,81175.63,0.0,0.44451,0.00019,25.02387]
[1778467177549,33.49,81177.02,0.0,0.44477,0.00019,25.02657]
[1778467177790,33.49,81177.02,0.0,0.44477,0.00019,25.02657]
[1778467177804,33.49,81177.02,0.0,0.44477,0.00019,25.02657]
[1778467178452,33.49,81177.02,0.0,0.44477,0.00019,25.02657]
[1778467178469,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467178975,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467179428,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467180090,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467180406,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467180437,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467180442,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467180455,33.49,81176.54,0.0,0.44468,0.00019,25.02563]
[1778467180612,33.49,81177.6,0.0,0.44487,0.00019,25.02769]
[1778467180960,33.49,81177.6,0.0,0.44487,0.00019,25.02769]
[1778467181400,33.49,81177.6,0.0,0.44487,0.00019,25.02769]
[1778467181532,33.49,81193.54,0.0,0.44784,0.00019,25.05798]
[1778467182553,33.49,81193.87,0.0,0.44791,0.00019,25.05859]
[1778467182850,33.49,81193.87,0.0,0.44791,0.00019,25.05859]
[1778467182875,33.49,81193.87,0.0,0.44791,0.00019,25.05859]
[1778467182881,33.49,81193.87,0.0,0.44791,0.00019,25.05859]
[1778467182896,33.49,81193.87,0.0,0.44791,0.00019,25.05859]
[1778467182904,33.49,81193.87,0.0,0.44791,0.00019,25.05859]
[1778467182966,33.49,81193.87,0.0,0.44791,0.00019,25.05859]
[1778467183459,33.49,81193.87,0.0,0.44791,0.00019,25.0586]
[1778467184463,33.49,81186.79,0.0,0.44659,0.00019,25.04532]
[1778467186038,33.49,81183.08,0.0,0.44589,0.00019,25.03825]
[1778467186477,33.49,81187.81,0.0,0.44677,0.00019,25.04724]
[1778467186652,33.49,81187.81,0.0,0.44677,0.00019,25.04724]
[1778467187616,33.49,81188.42,0.0,0.44689,0.00019,25.04839]
[1778467187836,33.49,81188.42,0.0,0.44689,0.00019,25.04839]
[1778467187846,33.49,81188.42,0.0,0.44689,0.00019,25.04839]
[1778467188503,33.49,81188.42,0.0,0.44689,0.00019,25.04839]
[1778467188558,33.49,81188.11,0.0,0.44683,0.00019,25.04781]
[1778467189055,33.49,81188.11,0.0,0.44683,0.00019,25.04781]
[1778467189534,33.49,81188.11,0.0,0.44683,0.00019,25.04781]
[1778467189563,33.49,81188.11,0.0,0.44683,0.00019,25.04781]
[1778467189601,33.49,81187.42,0.0,0.4467,0.00019,25.04651]
[1778467190073,33.49,81187.42,0.0,0.4467,0.00019,25.04651]
[1778467190625,33.49,81186.9,0.0,0.44661,0.00019,25.04552]
[1778467191689,33.49,81186.99,0.0,0.44662,0.00019,25.04569]
[1778467191921,33.49,81186.99,0.0,0.44662,0.00019,25.04569]
[1778467191952,33.49,81186.99,0.0,0.44662,0.00019,25.04569]
[1778467192025,33.49,81186.99,0.0,0.44662,0.00019,25.04569]
[1778467192335,33.49,81186.99,0.0,0.44662,0.00019,25.04569]
[1778467192532,33.49,81186.99,0.0,0.44662,0.00019,25.04569]
[1778467192545,33.49,81211.04,0.0,0.45111,0.00019,25.08964]
[1778467192682,33.49,81211.04,0.0,0.45111,0.00019,25.08964]
[1778467192710,33.49,81211.04,0.0,0.45111,0.00019,25.08964]
[1778467193528,33.49,81211.04,0.0,0.45111,0.00019,25.08964]
[1778467193684,33.49,81211.04,0.0,0.45111,0.00019,25.08964]
[1778467193718,33.49,81211.04,0.0,0.45111,0.00019,25.08964]
[1778467193732,33.49,81211.04,0.0,0.45111,0.00019,25.08964]
[1778467194598,33.49,81215.41,0.0,0.45192,0.00019,25.09728]
[1778467194918,33.49,81215.41,0.0,0.45192,0.00019,25.09728]
[1778467195851,33.49,81215.41,0.0,0.45192,0.00019,25.09726]
[1778467195862,33.49,81215.41,0.0,0.45192,0.00019,25.09726]
[1778467195894,33.49,81215.41,0.0,0.45192,0.00019,25.09726]
[1778467196018,33.49,81215.41,0.0,0.45192,0.00019,25.09726]
[1778467196548,33.48,81205.35,0.0,0.45004,0.00019,25.07948]
[1778467196801,33.48,81205.35,0.0,0.45004,0.00019,25.07948]
[1778467196811,33.48,81205.35,0.0,0.45004,0.00019,25.07948]
[1778467196838,33.48,81205.35,0.0,0.45004,0.00019,25.07948]
[1778467196952,33.48,81205.35,0.0,0.45004,0.00019,25.07948]
[1778467197556,33.48,81205.35,0.0,0.45004,0.00019,25.07948]
[1778467197570,33.48,81205.35,0.0,0.45004,0.00019,25.07948]
[1778467197554,33.48,81204.34,0.0,0.44985,0.00019,25.07764]
[1778467198561,33.48,81203.93,0.0,0.44977,0.00019,25.07688]
[1778467200504,33.48,81203.91,0.0,0.44976,0.00019,25.07683]
[1778467200539,33.48,81203.91,0.0,0.44976,0.00019,25.07683]
[1778467200575,33.48,81203.84,0.0,0.44975,0.00019,25.07668]
[1778467202194,33.48,81202.39,0.0,0.44947,0.00019,25.07404]
[1778467202589,33.48,81198.52,0.0,0.44875,0.00019,25.06701]
[1778467203854,33.48,81194.63,0.0,0.44803,0.00019,25.05985]
[1778467203900,33.48,81193.96,0.0,0.4479,0.00019,25.05861]
[1778467209638,33.48,81191.82,0.0,0.44751,0.00019,25.05465]
[1778467214674,33.48,81192.58,0.0,0.44764,0.00019,25.056]
[1778467218847,33.48,81188.43,0.0,0.44687,0.00019,25.04825]
[1778467218891,33.48,81188.43,0.0,0.44687,0.00019,25.04825]
[1778467219385,33.48,81192.33,0.0,0.4476,0.00019,25.05556]
[1778467220949,33.48,81199.3,0.0,0.4489,0.00019,25.0684]
[1778467222582,33.48,81199.3,0.0,0.4489,0.00019,25.0684]
[1778467222623,33.47,81197.51,0.0,0.44856,0.00019,25.06509]
[1778467223999,33.47,81197.51,0.0,0.44856,0.00019,25.06509]
[1778467224033,33.47,81195.86,0.0,0.44825,0.00019,25.06203]
[1778467224897,33.47,81195.86,0.0,0.44825,0.00019,25.06203]
[1778467225034,33.47,81195.86,0.0,0.44825,0.00019,25.06203]
[1778467225453,33.47,81195.86,0.0,0.44825,0.00019,25.06203]
[1778467225554,33.47,81196.12,0.0,0.44829,0.00019,25.06247]
[1778467226095,33.47,81196.12,0.0,0.44829,0.00019,25.06247]
[1778467226196,33.47,81199.48,0.0,0.44892,0.00019,25.06864]
[1778467231196,33.46,81195.55,0.0,0.44816,0.00019,25.05732]
[1778467233948,33.46,81194.14,0.0,0.44789,0.00019,25.05467]
[1778467233992,33.46,81194.14,0.0,0.44789,0.00019,25.05467]
[1778467234105,33.46,81194.14,0.0,0.44789,0.00019,25.05467]
[1778467234199,33.46,81194.14,0.0,0.44789,0.00019,25.05467]
[1778467234342,33.46,81193.09,0.0,0.4477,0.00019,25.0527]
[1778467235522,33.46,81193.09,0.0,0.4477,0.00019,25.0527]
[1778467235534,33.46,81193.09,0.0,0.4477,0.00019,25.0527]
[1778467235568,33.46,81180.89,0.0,0.44542,0.00019,25.02956]
[1778467236280,33.46,81180.89,0.0,0.44542,0.00019,25.02956]
[1778467236600,33.46,81179.09,0.0,0.44508,0.00019,25.02608]
[1778467241272,33.46,81177.97,0.0,0.44488,0.00019,25.02392]
[1778467241322,33.46,81177.97,0.0,0.44488,0.00019,25.02392]
[1778467241343,33.46,81177.97,0.0,0.44488,0.00019,25.02392]
[1778467241356,33.46,81178.17,0.0,0.44491,0.00019,25.02431]
[1778467242180,33.46,81178.17,0.0,0.44491,0.00019,25.02431]
[1778467242206,33.46,81178.17,0.0,0.44491,0.00019,25.02431]
[1778467242367,33.46,81180.62,0.0,0.44537,0.00019,25.02906]
[1778467243022,33.46,81180.62,0.0,0.44537,0.00019,25.02906]
[1778467243324,33.46,81180.37,0.0,0.44533,0.00019,25.02859]
[1778467247342,33.46,81179.74,0.0,0.44521,0.00019,25.02737]
[1778467247428,33.46,81179.23,0.0,0.44512,0.00019,25.0264]
[1778467253514,33.46,81180.03,0.0,0.44527,0.00019,25.02797]
[1778467259228,33.47,81179.2,0.0,0.44512,0.00019,25.0264]
[1778467259323,33.47,81177.88,0.0,0.44487,0.00019,25.02384]
[1778467261929,33.47,81177.78,0.0,0.44485,0.00019,25.02366]
[1778467262047,33.47,81177.78,0.0,0.44485,0.00019,25.02366]
[1778467262080,33.47,81177.78,0.0,0.44485,0.00019,25.02366]
[1778467262090,33.47,81176.27,0.0,0.44457,0.00019,25.02072]
[1778467263102,33.47,81176.27,0.0,0.44457,0.00019,25.02072]
[1778467263275,33.47,81176.27,0.0,0.44457,0.00019,25.02072]
[1778467263320,33.47,81176.27,0.0,0.44457,0.00019,25.02072]
[1778467263329,33.47,81176.27,0.0,0.44457,0.00019,25.02072]
[1778467263421,33.47,81175.31,0.0,0.44439,0.00019,25.01884]
[1778467263880,33.47,81175.31,0.0,0.44439,0.00019,25.01884]
[1778467265226,33.47,81175.31,0.0,0.44439,0.00019,25.01884]
[1778467265278,33.47,81175.31,0.0,0.44439,0.00019,25.01884]
[1778467265326,33.47,81168.7,0.0,0.44316,0.00019,25.00578]
[1778467265904,33.47,81168.7,0.0,0.44316,0.00019,25.00578]
[1778467265914,33.47,81168.7,0.0,0.44316,0.00019,25.00578]
[1778467266197,33.47,81168.7,0.0,0.44316,0.00019,25.00578]
[1778467266229,33.47,81168.7,0.0,0.44316,0.00019,25.00578]
[1778467266542,33.47,81166.35,0.0,0.44272,0.00019,25.00107]
[1778467269930,33.47,81163.79,0.0,0.44225,0.00019,24.9959]
[1778467269971,33.47,81163.79,0.0,0.44225,0.00019,24.9959]
[1778467270080,33.47,81164.33,0.0,0.44235,0.00019,24.99699]
[1778467272451,33.47,81166.91,0.0,0.44283,0.00019,25.00217]
[1778467272696,33.46,81172.85,0.0,0.44393,0.00019,25.01398]
[1778467273072,33.46,81172.85,0.0,0.44393,0.00019,25.01398]
[1778467273668,33.46,81177.69,0.0,0.44483,0.00019,25.02346]
[1778467274115,33.46,81177.69,0.0,0.44483,0.00019,25.02346]
[1778467274124,33.46,81177.69,0.0,0.44483,0.00019,25.02346]
[1778467274712,33.46,81183.36,0.0,0.44589,0.00019,25.0344]
[1778467275433,33.46,81183.36,0.0,0.44589,0.00019,25.0344]
[1778467276199,33.46,81185.39,0.0,0.44627,0.00019,25.03828]
[1778467276619,33.47,81188.8,0.0,0.44691,0.00019,25.04475]
[1778467282703,33.47,81189.64,0.0,0.44706,0.00019,25.04634]
[1778467283875,33.47,81189.12,0.0,0.44697,0.00019,25.04537]
[1778467284210,33.47,81189.88,0.0,0.44711,0.00019,25.0468]
[1778467285402,33.47,81189.88,0.0,0.44711,0.00019,25.0468]
[1778467285425,33.47,81189.88,0.0,0.44711,0.00019,25.0468]
[1778467285452,33.47,81189.88,0.0,0.44711,0.00019,25.0468]
[1778467285552,33.47,81181.71,0.0,0.44559,0.00019,25.03126]
[1778467286382,33.47,81175.32,0.0,0.4444,0.00019,25.01886]
[1778467288492,33.47,81175.32,0.0,0.4444,0.00019,25.01887]
[1778467288499,33.47,81175.32,0.0,0.4444,0.00019,25.01887]
[1778467288553,33.47,81176.24,0.0,0.44457,0.00019,25.02066]
[1778467289246,33.47,81176.24,0.0,0.44457,0.00019,25.02066]
[1778467294350,33.47,81176.24,0.0,0.44456,0.00019,25.01666]
[1778467299379,33.47,81172.41,0.0,0.44384,0.00019,25.00914]
[1778467300556,33.47,81174.18,0.0,0.44417,0.00019,25.01262]
[1778467300657,33.47,81174.18,0.0,0.44417,0.00019,25.01262]
[1778467300735,33.47,81176.17,0.0,0.44454,0.00019,25.01652]
[1778467300783,33.47,81176.17,0.0,0.44454,0.00019,25.01652]
[1778467300833,33.47,81176.17,0.0,0.44454,0.00019,25.01652]
[1778467301488,33.47,81188.74,0.0,0.44689,0.00019,25.04066]
[1778467302578,33.46,81191.75,0.0,0.44745,0.00019,25.04629]
[1778467302817,33.46,81191.75,0.0,0.44745,0.00019,25.04629]
[1778467302923,33.46,81191.75,0.0,0.44745,0.00019,25.04629]
[1778467303447,33.46,81192.1,0.0,0.44751,0.00019,25.04694]
[1778467305500,33.46,81192.1,0.0,0.44751,0.00019,25.04692]
[1778467305602,33.46,81196.11,0.0,0.44825,0.00019,25.05433]
[1778467307407,33.46,81196.11,0.0,0.44825,0.00019,25.05433]
[1778467308999,33.46,81198.87,0.0,0.44876,0.00019,25.05937]
[1778467309187,33.46,81198.87,0.0,0.44876,0.00019,25.05937]
[1778467309385,33.46,81198.99,0.0,0.44878,0.00019,25.05958]
[1778467312826,33.45,81198.58,0.0,0.4487,0.00019,25.05875]
[1778467313413,33.45,81198.58,0.0,0.4487,0.00019,25.05875]
[1778467315014,33.45,81195.06,0.0,0.44804,0.00019,25.05225]
[1778467316528,33.45,81192.65,0.0,0.44759,0.00019,25.04777]
[1778467316570,33.45,81192.65,0.0,0.44759,0.00019,25.04777]
[1778467316613,33.45,81186.5,0.0,0.44645,0.00019,25.03621]
[1778467317208,33.45,81186.5,0.0,0.44645,0.00019,25.03621]
[1778467317492,33.45,81186.5,0.0,0.44645,0.00019,25.03621]
[1778467317700,33.45,81186.93,0.0,0.44653,0.00019,25.03703]
[1778467322128,33.46,81187.31,0.0,0.4466,0.00019,25.03779]
[1778467322464,33.46,81187.31,0.0,0.4466,0.00019,25.03779]
[1778467322547,33.46,81185.14,0.0,0.4462,0.00019,25.03366]
[1778467325324,33.46,81179.93,0.0,0.44523,0.00019,25.02367]
[1778467325437,33.46,81179.93,0.0,0.44523,0.00019,25.02367]
[1778467325601,33.46,81179.93,0.0,0.44523,0.00019,25.02367]
[1778467325623,33.46,81179.93,0.0,0.44523,0.00019,25.02367]
[1778467325666,33.46,81179.93,0.0,0.44523,0.00019,25.02367]
[1778467325713,33.46,81179.93,0.0,0.44523,0.00019,25.02367]
[1778467325752,33.46,81189.84,0.0,0.44708,0.00019,25.04258]
[1778467326374,33.46,81189.84,0.0,0.44708,0.00019,25.04258]
[1778467326394,33.46,81189.84,0.0,0.44708,0.00019,25.04258]
[1778467326462,33.46,81189.84,0.0,0.44708,0.00019,25.04258]
[1778467326509,33.46,81189.84,0.0,0.44708,0.00019,25.04259]
[1778467327209,33.46,81189.84,0.0,0.44708,0.00019,25.04259]
[1778467327261,33.46,81189.84,0.0,0.44708,0.00019,25.04259]
[1778467327536,33.46,81189.84,0.0,0.44708,0.00019,25.04259]
[1778467327669,33.45,81198.8,0.0,0.44874,0.00019,25.05918]
[1778467327971,33.45,81198.8,0.0,0.44874,0.00019,25.05918]
[1778467328022,33.45,81198.8,0.0,0.44874,0.00019,25.05918]
[1778467328524,33.45,81198.8,0.0,0.44874,0.00019,25.05918]
[1778467331798,33.45,81200.06,0.0,0.44897,0.00019,25.0614]
[1778467335080,33.45,81204.45,0.0,0.44979,0.00019,25.06934]
[1778467335090,33.45,81204.45,0.0,0.44979,0.00019,25.06934]
[1778467335225,33.45,81204.45,0.0,0.44979,0.00019,25.06934]
[1778467335559,33.45,81204.45,0.0,0.44979,0.00019,25.06934]
[1778467335621,33.45,81204.45,0.0,0.44979,0.00019,25.06934]
[1778467335750,33.44,81195.48,0.0,0.4481,0.00019,25.05291]
[1778467336042,33.44,81195.48,0.0,0.4481,0.00019,25.05291]
[1778467336611,33.44,81195.48,0.0,0.4481,0.00019,25.05291]
[1778467336618,33.44,81195.48,0.0,0.4481,0.00019,25.05291]
[1778467336683,33.44,81186.98,0.0,0.44652,0.00019,25.03696]
[1778467337305,33.44,81186.98,0.0,0.44652,0.00019,25.03696]
[1778467337586,33.44,81186.98,0.0,0.44652,0.00019,25.03696]
[1778467339148,33.44,81185.99,0.0,0.44633,0.00019,25.0351]
[1778467342526,33.45,81185.0,0.0,0.44615,0.00019,25.03324]
[1778467342621,33.45,81184.7,0.0,0.4461,0.00019,25.03267]
[1778467343707,33.45,81184.7,0.0,0.4461,0.00019,25.03267]
[1778467343730,33.45,81189.73,0.0,0.44703,0.00019,25.04219]
[1778467349697,33.45,81186.73,0.0,0.44648,0.00019,25.03655]
[1778467355713,33.45,81180.47,0.0,0.4453,0.00019,25.02058]
[1778467355862,33.45,81180.47,0.0,0.4453,0.00019,25.02058]
[1778467356727,33.45,81178.88,0.0,0.445,0.00019,25.0175]
[1778467360648,33.45,81181.56,0.0,0.44551,0.00019,25.02269]
[1778467360744,33.45,81181.56,0.0,0.44551,0.00019,25.02269]
[1778467360747,33.45,81181.87,0.0,0.44556,0.00019,25.02328]
[1778467365782,33.45,81186.86,0.0,0.44649,0.00019,25.03283]
[1778467370817,33.45,81186.48,0.0,0.44643,0.00019,25.03212]
[1778467375876,33.45,81185.35,0.0,0.44622,0.00019,25.02998]
[1778467376034,33.45,81185.35,0.0,0.44622,0.00019,25.02998]
[1778467381953,33.45,81185.42,0.0,0.44623,0.00019,25.03013]
[1778467385508,33.45,81184.88,0.0,0.44613,0.00019,25.02911]
[1778467385609,33.45,81185.24,0.0,0.4462,0.00019,25.0298]
[1778467389206,33.45,81184.64,0.0,0.44609,0.00019,25.02866]
[1778467389511,33.45,81184.84,0.0,0.44612,0.00019,25.02904]
[1778467394986,33.45,81183.86,0.0,0.44594,0.00019,25.02719]
[1778467398095,33.45,81183.71,0.0,0.44592,0.00019,25.02691]
[1778467398110,33.45,81183.64,0.0,0.4459,0.00019,25.02678]
[1778467401679,33.46,81183.85,0.0,0.44594,0.00019,25.02719]
[1778467401726,33.46,81183.85,0.0,0.44594,0.00019,25.02719]
[1778467401767,33.46,81183.27,0.0,0.44584,0.00019,25.02608]
[1778467401928,33.46,81183.27,0.0,0.44584,0.00019,25.02608]
[1778467402438,33.46,81183.27,0.0,0.44584,0.00019,25.02608]
[1778467403420,33.45,81191.18,0.0,0.44731,0.00019,25.04106]
[1778467409409,33.45,81193.2,0.0,0.44768,0.00019,25.04477]
[1778467411051,33.45,81191.93,0.0,0.44744,0.00019,25.0424]
[1778467411152,33.45,81192.01,0.0,0.44745,0.00019,25.03855]
[1778467412089,33.45,81192.01,0.0,0.44745,0.00019,25.03855]
[1778467412271,33.45,81191.24,0.0,0.44731,0.00019,25.03711]
[1778467415645,33.45,81197.09,0.0,0.44839,0.00019,25.04796]
[1778467416375,33.45,81197.09,0.0,0.44839,0.00019,25.04796]
[1778467420616,33.44,81198.86,0.0,0.44871,0.00019,25.05111]
[1778467422245,33.44,81201.23,0.0,0.44915,0.00019,25.05541]
[1778467424110,33.44,81202.35,0.0,0.44936,0.00019,25.05742]
[1778467424792,33.44,81204.52,0.0,0.44976,0.00019,25.06131]
[1778467427076,33.44,81205.67,0.0,0.44997,0.00019,25.06337]
[1778467427228,33.43,81205.76,0.0,0.44999,0.00019,25.06351]
[1778467427961,33.43,81205.76,0.0,0.44999,0.00019,25.06351]
[1778467428236,33.43,81206.67,0.0,0.45016,0.00019,25.06513]
[1778467429478,33.43,81206.67,0.0,0.45016,0.00019,25.06513]
[1778467429867,33.43,81208.38,0.0,0.45047,0.00019,25.06815]
[1778467431201,33.43,81208.38,0.0,0.45047,0.00019,25.06815]
[1778467433807,33.43,81202.22,0.0,0.44932,0.00019,25.05704]
[1778467438150,33.43,81199.88,0.0,0.44888,0.00019,25.05281]
[1778467438305,33.43,81199.71,0.0,0.44885,0.00019,25.05251]
[1778467439836,33.43,81199.71,0.0,0.44885,0.00019,25.05251]
[1778467439855,33.43,81202.07,0.0,0.44929,0.00019,25.05681]
[1778467443559,33.43,81205.09,0.0,0.44985,0.00019,25.06223]
[1778467444268,33.43,81205.6,0.0,0.44995,0.00019,25.06313]
[1778467445004,33.43,81206.23,0.0,0.45006,0.00019,25.06425]
[1778467445354,33.42,81206.23,0.0,0.45006,0.00019,25.06423]
[1778467448880,33.42,81207.6,0.0,0.45031,0.00019,25.06665]
[1778467449383,33.42,81208.35,0.0,0.45045,0.00019,25.06795]
[1778467449999,33.42,81208.35,0.0,0.45045,0.00019,25.06795]
[1778467450589,33.42,81208.35,0.0,0.45045,0.00019,25.06795]
[1778467450903,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452081,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452090,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452542,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452633,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452648,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452833,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452851,33.42,81214.73,0.0,0.45164,0.00019,25.07919]
[1778467452916,33.42,81233.66,0.0,0.45518,0.00019,25.11133]
[1778467452955,33.42,81233.66,0.0,0.45518,0.00019,25.11133]
[1778467452972,33.42,81233.66,0.0,0.45518,0.00019,25.11133]
[1778467453708,33.42,81233.66,0.0,0.45518,0.00019,25.11133]
[1778467453732,33.42,81233.66,0.0,0.45518,0.00019,25.11133]
[1778467453809,33.42,81234.04,0.0,0.45526,0.00019,25.11197]
[1778467453922,33.42,81234.04,0.0,0.45526,0.00019,25.11197]
[1778467455064,33.42,81234.04,0.0,0.45526,0.00019,25.11197]
[1778467455092,33.42,81234.04,0.0,0.45526,0.00019,25.11197]
[1778467455521,33.42,81234.03,0.0,0.45526,0.00019,25.11196]
[1778467456584,33.42,81234.03,0.0,0.45526,0.00019,25.11196]
[1778467456865,33.42,81232.7,0.0,0.45501,0.00019,25.1098]
[1778467457486,33.42,81232.7,0.0,0.45501,0.00019,25.1098]
[1778467457501,33.42,81232.7,0.0,0.45501,0.00019,25.1098]
[1778467457539,33.42,81232.7,0.0,0.45501,0.00019,25.1098]
[1778467457688,33.42,81232.08,0.0,0.45489,0.00019,25.10878]
[1778467458626,33.42,81232.08,0.0,0.45489,0.00019,25.10878]
[1778467458862,33.42,81224.95,0.0,0.45356,0.00019,25.09687]
[1778467460957,33.42,81226.26,0.0,0.45381,0.00019,25.09907]
[1778467460981,33.42,81226.26,0.0,0.45381,0.00019,25.09907]
[1778467461018,33.42,81226.26,0.0,0.45381,0.00019,25.09907]
[1778467461468,33.42,81226.26,0.0,0.45381,0.00019,25.09907]
[1778467463482,33.42,81220.04,0.0,0.45264,0.00019,25.08846]
[1778467465599,33.42,81218.5,0.0,0.45235,0.00019,25.0858]
[1778467465608,33.42,81218.5,0.0,0.45235,0.00019,25.0858]
[1778467465709,33.42,81218.86,0.0,0.45242,0.00019,25.08642]
[1778467466496,33.42,81218.86,0.0,0.45242,0.00019,25.08642]
[1778467466564,33.42,81218.86,0.0,0.45242,0.00019,25.08642]
[1778467466607,33.42,81218.59,0.0,0.45236,0.00019,25.08594]
[1778467470533,33.41,81212.64,0.0,0.45124,0.00019,25.07549]
[1778467476272,33.41,81211.29,0.0,0.45097,0.00019,25.06904]
[1778467476574,33.41,81210.91,0.0,0.45089,0.00019,25.06833]
[1778467481596,33.4,81209.99,0.0,0.45071,0.00019,25.06664]
[1778467486092,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486117,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486155,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486245,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486272,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486304,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486342,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486401,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486454,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486916,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486930,33.4,81213.58,0.0,0.45138,0.00019,25.07291]
[1778467486875,33.4,81197.85,0.0,0.44843,0.00019,25.04457]
[1778467486975,33.4,81197.85,0.0,0.44843,0.00019,25.04457]
[1778467487754,33.4,81197.76,0.0,0.44841,0.00019,25.04438]
[1778467488396,33.4,81197.76,0.0,0.44841,0.00019,25.04438]
[1778467488409,33.4,81197.76,0.0,0.44841,0.00019,25.04438]
[1778467488960,33.4,81197.76,0.0,0.44841,0.00019,25.04438]
[1778467488865,33.39,81196.62,0.0,0.4482,0.00019,25.04226]
[1778467488970,33.39,81196.62,0.0,0.4482,0.00019,25.04226]
[1778467488973,33.39,81196.62,0.0,0.4482,0.00019,25.04226]
[1778467489878,33.39,81198.05,0.0,0.44846,0.00019,25.04489]
[1778467490662,33.39,81198.05,0.0,0.44846,0.00019,25.04489]
[1778467490922,33.39,81198.97,0.0,0.44863,0.00019,25.04657]
[1778467491269,33.39,81198.97,0.0,0.44863,0.00019,25.04657]
[1778467491962,33.39,81198.71,0.0,0.44858,0.00019,25.04608]
[1778467495939,33.39,81195.57,0.0,0.44799,0.00019,25.04024]
[1778467497020,33.39,81195.62,0.0,0.448,0.00019,25.04032]
[1778467497170,33.39,81195.62,0.0,0.448,0.00019,25.04032]
[1778467497721,33.39,81195.8,0.0,0.44803,0.00019,25.04064]
[1778467502390,33.38,81200.67,0.0,0.44893,0.00019,25.04954]
[1778467502654,33.38,81200.67,0.0,0.44893,0.00019,25.04954]
[1778467505557,33.38,81197.59,0.0,0.44835,0.00019,25.04385]
[1778467508185,33.38,81195.76,0.0,0.448,0.00019,25.0404]
[1778467511294,33.38,81199.47,0.0,0.44869,0.00019,25.04723]
[1778467517421,33.37,81199.14,0.0,0.44862,0.00019,25.04651]
[1778467517454,33.37,81199.14,0.0,0.44862,0.00019,25.04651]
[1778467517717,33.37,81199.14,0.0,0.44862,0.00019,25.04651]
[1778467517868,33.37,81199.14,0.0,0.44862,0.00019,25.04651]
[1778467519150,33.37,81199.37,0.0,0.44866,0.00019,25.0469]
[1778467519909,33.36,81203.74,0.0,0.44948,0.00019,25.05487]
[1778467524933,33.36,81205.46,0.0,0.44979,0.00019,25.05791]
[1778467528213,33.36,81207.14,0.0,0.4501,0.00019,25.06089]
[1778467528304,33.36,81207.14,0.0,0.4501,0.00019,25.06089]
[1778467528939,33.36,81208.43,0.0,0.45034,0.00019,25.06319]
[1778467529660,33.36,81208.43,0.0,0.45034,0.00019,25.06319]
[1778467529947,33.35,81216.23,0.0,0.4518,0.00019,25.07696]
[1778467531960,33.35,81226.4,0.0,0.45369,0.00019,25.09043]
[1778467536995,33.35,81221.45,0.0,0.45275,0.00019,25.08191]
[1778467538828,33.34,81221.49,0.0,0.45276,0.00019,25.08196]
[1778467539009,33.34,81221.39,0.0,0.45274,0.00019,25.08177]
[1778467541360,33.34,81221.82,0.0,0.45281,0.00019,25.08247]
[1778467544398,33.34,81222.16,0.0,0.45287,0.00019,25.08299]
[1778467544541,33.34,81222.16,0.0,0.45287,0.00019,25.08299]
[1778467545065,33.33,81222.05,0.0,0.45284,0.00019,25.08278]
[1778467547069,33.33,81232.99,0.0,0.4549,0.00019,25.10123]
[1778467547813,33.33,81232.99,0.0,0.4549,0.00019,25.10123]
[1778467548704,33.33,81234.67,0.0,0.45521,0.00019,25.104]
[1778467549083,33.33,81234.92,0.0,0.45526,0.00019,25.1044]
[1778467551311,33.33,81235.14,0.0,0.4553,0.00019,25.10475]
[1778467552030,33.33,81235.14,0.0,0.4553,0.00019,25.10475]
[1778467553064,33.33,81235.14,0.0,0.4553,0.00019,25.10475]
[1778467553165,33.33,81236.48,0.0,0.45555,0.00019,25.10694]
[1778467557037,33.33,81236.87,0.0,0.45562,0.00019,25.10756]
[1778467557088,33.33,81238.19,0.0,0.45587,0.00019,25.1097]
[1778467560313,33.33,81240.39,0.0,0.45628,0.00019,25.11325]
[1778467561045,33.33,81240.39,0.0,0.45628,0.00019,25.11325]
[1778467560350,33.33,81239.96,0.0,0.45619,0.00019,25.11255]
[1778467561427,33.33,81239.96,0.0,0.45619,0.00019,25.11255]
[1778467567209,33.32,81240.29,0.0,0.45625,0.00019,25.11303]
[1778467572917,33.32,81239.14,0.0,0.45603,0.00019,25.11114]
[1778467572977,33.32,81241.51,0.0,0.45647,0.00019,25.11495]
[1778467578281,33.31,81244.17,0.0,0.45697,0.00019,25.11918]
[1778467581260,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581287,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581490,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581578,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581620,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581699,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581711,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581800,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581931,33.31,81244.51,0.0,0.45703,0.00019,25.1197]
[1778467581997,33.31,81246.43,0.0,0.45739,0.00019,25.12274]
[1778467582361,33.31,81246.43,0.0,0.45739,0.00019,25.12274]
[1778467582376,33.31,81246.43,0.0,0.45739,0.00019,25.12274]
[1778467582558,33.31,81246.43,0.0,0.45739,0.00019,25.12274]
[1778467582591,33.31,81246.65,0.0,0.45743,0.00019,25.12307]
[1778467583123,33.31,81246.65,0.0,0.45743,0.00019,25.12307]
[1778467583139,33.31,81246.65,0.0,0.45743,0.00019,25.12307]
[1778467583701,33.31,81246.29,0.0,0.45736,0.00019,25.12251]
[1778467585558,33.31,81246.29,0.0,0.45736,0.00019,25.12251]
[1778467585751,33.31,81246.94,0.0,0.45748,0.00019,25.12354]
[1778467589983,33.31,81247.69,0.0,0.45762,0.00019,25.12473]
[1778467590010,33.31,81247.69,0.0,0.45762,0.00019,25.12473]
[1778467590080,33.31,81247.65,0.0,0.45762,0.00019,25.12467]
[1778467591454,33.31,81248.73,0.0,0.45782,0.00019,25.12637]
[1778467591481,33.31,81249.67,0.0,0.45799,0.00019,25.12385]
[1778467594349,33.31,81250.37,0.0,0.45812,0.00019,25.12495]
[1778467594606,33.31,81248.63,0.0,0.45779,0.00019,25.12222]
[1778467595156,33.31,81248.63,0.0,0.45779,0.00019,25.12222]
[1778467595967,33.31,81248.63,0.0,0.45779,0.00019,25.12222]
[1778467596483,33.31,81249.48,0.0,0.45795,0.00019,25.12355]
[1778467598459,33.31,81249.71,0.0,0.45799,0.00019,25.12391]
[1778467598554,33.31,81250.62,0.0,0.45816,0.00019,25.12533]
[1778467603375,33.31,81250.51,0.0,0.45814,0.00019,25.12515]
[1778467604103,33.31,81250.51,0.0,0.45814,0.00019,25.12515]
[1778467604122,33.31,81250.51,0.0,0.45814,0.00019,25.12515]
[1778467604105,33.31,81250.88,0.0,0.45821,0.00019,25.12572]
[1778467605956,33.31,81250.88,0.0,0.45821,0.00019,25.12572]
[1778467605968,33.31,81250.88,0.0,0.45821,0.00019,25.12572]
[1778467605983,33.31,81250.88,0.0,0.45821,0.00019,25.12572]
[1778467606136,33.31,81250.88,0.0,0.45821,0.00019,25.12572]
[1778467606057,33.31,81245.74,0.0,0.45724,0.00019,25.11762]
[1778467606170,33.31,81245.74,0.0,0.45724,0.00019,25.11762]
[1778467608047,33.31,81244.93,0.0,0.45709,0.00019,25.11633]
[1778467608056,33.31,81244.68,0.0,0.45704,0.00019,25.11592]
[1778467610092,33.3,81244.44,0.0,0.45699,0.00019,25.11553]
[1778467610869,33.3,81244.44,0.0,0.45699,0.00019,25.11552]
[1778467610899,33.3,81244.44,0.0,0.45699,0.00019,25.11552]
[1778467610923,33.3,81244.44,0.0,0.45699,0.00019,25.11552]
[1778467611142,33.3,81235.17,0.0,0.45525,0.00019,25.10048]
[1778467612945,33.3,81230.44,0.0,0.45435,0.00019,25.09258]
[1778467614208,33.3,81231.56,0.0,0.45456,0.00019,25.09443]
[1778467614216,33.3,81231.56,0.0,0.45456,0.00019,25.09443]
[1778467614540,33.3,81231.56,0.0,0.45456,0.00019,25.09443]
[1778467619576,33.29,81231.03,0.0,0.45445,0.00019,25.09343]
[1778467620511,33.29,81231.03,0.0,0.45445,0.00019,25.09343]
[1778467620558,33.29,81231.03,0.0,0.45445,0.00019,25.09343]
[1778467620712,33.29,81231.03,0.0,0.45445,0.00019,25.09343]
[1778467620751,33.29,81234.27,0.0,0.45505,0.00019,25.09879]
[1778467624610,33.28,81239.86,0.0,0.4561,0.00019,25.10792]
[1778467627930,33.28,81239.39,0.0,0.45601,0.00019,25.10714]
[1778467628023,33.28,81239.39,0.0,0.45601,0.00019,25.10714]
[1778467628036,33.28,81240.23,0.0,0.45616,0.00019,25.10848]
[1778467633471,33.28,81243.93,0.0,0.45685,0.00019,25.1144]
[1778467638968,33.27,81243.16,0.0,0.4567,0.00019,25.11311]
[1778467638994,33.27,81243.16,0.0,0.4567,0.00019,25.11311]
[1778467639066,33.27,81244.74,0.0,0.45699,0.00019,25.11562]
[1778467640447,33.27,81244.74,0.0,0.45699,0.00019,25.11562]
[1778467640472,33.27,81244.74,0.0,0.45699,0.00019,25.11562]
[1778467641106,33.27,81244.64,0.0,0.45697,0.00019,25.11544]
[1778467646770,33.26,81245.65,0.0,0.45715,0.00019,25.117]
[1778467650973,33.26,81247.63,0.0,0.45752,0.00019,25.1201]
[1778467651214,33.26,81247.63,0.0,0.45752,0.00019,25.1201]
[1778467651164,33.26,81248.23,0.0,0.45763,0.00019,25.11706]
[1778467653202,33.26,81240.84,0.0,0.45623,0.00019,25.10522]
[1778467659156,33.25,81240.23,0.0,0.45611,0.00019,25.10419]
[1778467659184,33.25,81240.23,0.0,0.45611,0.00019,25.10419]
[1778467659195,33.25,81240.46,0.0,0.45615,0.00019,25.10455]
[1778467659306,33.25,81240.46,0.0,0.45615,0.00019,25.10455]
[1778467659341,33.25,81240.46,0.0,0.45615,0.00019,25.10455]
[1778467660232,33.25,81240.46,0.0,0.45615,0.00019,25.10455]
[1778467661249,33.25,81240.46,0.0,0.45615,0.00019,25.10455]
[1778467661261,33.25,81235.82,0.0,0.45528,0.00019,25.09695]
[1778467661873,33.25,81232.92,0.0,0.45473,0.00019,25.09212]
[1778467663476,33.25,81230.74,0.0,0.45431,0.00019,25.08845]
[1778467663491,33.25,81230.74,0.0,0.45431,0.00019,25.08845]
[1778467663888,33.24,81229.28,0.0,0.45403,0.00019,25.08597]
[1778467665041,33.24,81229.28,0.0,0.45403,0.00019,25.08597]
[1778467671024,33.23,81225.36,0.0,0.45328,0.00019,25.07918]
[1778467674668,33.22,81226.67,0.0,0.45351,0.00019,25.08129]
[1778467678499,33.22,81228.04,0.0,0.45375,0.00019,25.08352]
[1778467679656,33.21,81228.04,0.0,0.45375,0.00019,25.0835]
[1778467679999,33.21,81226.82,0.0,0.45352,0.00019,25.0814]
[1778467681279,33.21,81226.82,0.0,0.45352,0.00019,25.0814]
[1778467681297,33.21,81226.82,0.0,0.45352,0.00019,25.0814]
[1778467682013,33.21,81227.35,0.0,0.45361,0.00019,25.08225]
[1778467683842,33.21,81226.79,0.0,0.4535,0.00019,25.08128]
[1778467683879,33.21,81226.79,0.0,0.4535,0.00019,25.08128]
[1778467684049,33.21,81226.79,0.0,0.4535,0.00019,25.08128]
[1778467684093,33.21,81226.79,0.0,0.4535,0.00019,25.08128]
[1778467684177,33.2,81229.02,0.0,0.45392,0.00019,25.08504]
[1778467684336,33.2,81229.02,0.0,0.45392,0.00019,25.08504]
[1778467685789,33.2,81229.02,0.0,0.45392,0.00019,25.08503]
[1778467686045,33.2,81235.48,0.0,0.45513,0.00019,25.09583]
[1778467687443,33.2,81236.55,0.0,0.45533,0.00019,25.09759]
[1778467691242,33.2,81238.09,0.0,0.45562,0.00019,25.10009]
[1778467697121,33.19,81237.05,0.0,0.45541,0.00019,25.09825]
[1778467699937,33.19,81236.82,0.0,0.45536,0.00019,25.09782]
[1778467700142,33.18,81237.11,0.0,0.45541,0.00019,25.09828]
[1778467705177,33.17,81239.1,0.0,0.45577,0.00019,25.10143]
[1778467705592,33.17,81239.1,0.0,0.45577,0.00019,25.10143]
[1778467705617,33.17,81239.1,0.0,0.45577,0.00019,25.10143]
[1778467706284,33.17,81239.1,0.0,0.45577,0.00019,25.10143]
[1778467707192,33.15,81236.06,0.0,0.45516,0.00019,25.09616]
[1778467707360,33.15,81236.06,0.0,0.45516,0.00019,25.09616]
[1778467707414,33.15,81236.06,0.0,0.45516,0.00019,25.09616]
[1778467707561,33.15,81236.06,0.0,0.45516,0.00019,25.09616]
[1778467707603,33.15,81236.06,0.0,0.45516,0.00019,25.09616]
[1778467708199,33.15,81233.94,0.0,0.45475,0.00019,25.09261]
[1778467708355,33.15,81233.94,0.0,0.45475,0.00019,25.09261]
[1778467709207,33.15,81229.73,0.0,0.45395,0.00019,25.08552]
[1778467713516,33.14,81228.89,0.0,0.45377,0.00019,25.08001]
[1778467714043,33.14,81228.89,0.0,0.45377,0.00019,25.08001]
[1778467714192,33.14,81228.89,0.0,0.45377,0.00019,25.08001]
[1778467714238,33.14,81228.89,0.0,0.45377,0.00019,25.08001]
[1778467714289,33.14,81210.09,0.0,0.45022,0.00019,25.04709]
[1778467714480,33.14,81210.09,0.0,0.45022,0.00019,25.04709]
[1778467714595,33.14,81210.09,0.0,0.45022,0.00019,25.04709]
[1778467715086,33.14,81210.09,0.0,0.45022,0.00019,25.04709]
[1778467715104,33.14,81210.09,0.0,0.45022,0.00019,25.04709]
[1778467715251,33.14,81210.28,0.0,0.45026,0.00019,25.04743]
[1778467716123,33.14,81210.28,0.0,0.45026,0.00019,25.04743]
[1778467716170,33.14,81210.28,0.0,0.45026,0.00019,25.04743]
[1778467716179,33.14,81210.28,0.0,0.45026,0.00019,25.04743]
[1778467716271,33.14,81198.32,0.0,0.448,0.00019,25.02547]
[1778467717358,33.14,81198.32,0.0,0.448,0.00019,25.02546]
[1778467723307,33.13,81199.86,0.0,0.44828,0.00019,25.02826]
[1778467725925,33.13,81200.16,0.0,0.44833,0.00019,25.0288]
[1778467726172,33.13,81200.16,0.0,0.44833,0.00019,25.0288]
[1778467726947,33.13,81201.27,0.0,0.44854,0.00019,25.03084]
[1778467727046,33.13,81201.27,0.0,0.44854,0.00019,25.03084]
[1778467727182,33.13,81201.27,0.0,0.44854,0.00019,25.03084]
[1778467727245,33.13,81203.33,0.0,0.44893,0.00019,25.03464]
[1778467728202,33.13,81210.35,0.0,0.45025,0.00019,25.04742]
[1778467733222,33.12,81211.27,0.0,0.45042,0.00019,25.04901]
[1778467738257,33.12,81213.35,0.0,0.4508,0.00019,25.05268]
[1778467738366,33.12,81211.98,0.0,0.45054,0.00019,25.05022]
[1778467738592,33.12,81211.98,0.0,0.45054,0.00019,25.05022]
[1778467738749,33.12,81211.98,0.0,0.45054,0.00019,25.05022]
[1778467739297,33.12,81215.53,0.0,0.45121,0.00019,25.05654]
[1778467743270,33.12,81219.39,0.0,0.45194,0.00019,25.06332]
[1778467743676,33.11,81218.33,0.0,0.45174,0.00019,25.06144]
[1778467744018,33.11,81214.92,0.0,0.45109,0.00019,25.05539]
[1778467745299,33.11,81207.73,0.0,0.44973,0.00019,25.04243]
[1778467750191,33.11,81206.32,0.0,0.44946,0.00019,25.03982]
[1778467750198,33.11,81205.06,0.0,0.44921,0.00019,25.03749]
[1778467750664,33.11,81205.06,0.0,0.44921,0.00019,25.03749]
[1778467751584,33.11,81205.39,0.0,0.44928,0.00019,25.0381]
[1778467751589,33.11,81205.39,0.0,0.44928,0.00019,25.0381]
[1778467751593,33.11,81204.34,0.0,0.44908,0.00019,25.03616]
[1778467753385,33.1,81203.28,0.0,0.44887,0.00019,25.03418]
[1778467753566,33.1,81196.11,0.0,0.44752,0.00019,25.02082]
[1778467756242,33.1,81195.88,0.0,0.44747,0.00019,25.02037]
[1778467756251,33.1,81195.89,0.0,0.44748,0.00019,25.02038]
[1778467762638,33.1,81192.8,0.0,0.44689,0.00019,25.01451]
[1778467762660,33.1,81192.8,0.0,0.44689,0.00019,25.01451]
[1778467762758,33.1,81192.69,0.0,0.44687,0.00019,25.01429]
[1778467767562,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767653,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767759,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767788,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767819,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767846,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767872,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767969,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467767995,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467768177,33.1,81191.58,0.0,0.44666,0.00019,25.01215]
[1778467768247,33.1,81195.36,0.0,0.44737,0.00019,25.01933]
[1778467768524,33.1,81195.36,0.0,0.44737,0.00019,25.01933]
[1778467768543,33.1,81195.36,0.0,0.44737,0.00019,25.01933]
[1778467769010,33.1,81195.36,0.0,0.44737,0.00019,25.01933]
[1778467769024,33.1,81195.36,0.0,0.44737,0.00019,25.01933]
[1778467769064,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467769613,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467769642,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467769653,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467769800,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467769819,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467770095,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467770113,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467770211,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467770243,33.1,81206.22,0.0,0.44942,0.00019,25.03951]
[1778467770247,33.1,81208.33,0.0,0.44982,0.00019,25.04334]
[1778467770858,33.1,81208.33,0.0,0.44982,0.00019,25.04334]
[1778467771079,33.1,81208.33,0.0,0.44982,0.00019,25.04334]
[1778467771180,33.1,81208.47,0.0,0.44983,0.00019,25.03959]
[1778467771898,33.1,81215.67,0.0,0.4512,0.00019,25.05252]
[1778467772827,33.1,81215.67,0.0,0.4512,0.00019,25.05252]
[1778467773050,33.1,81216.85,0.0,0.45142,0.00019,25.0546]
[1778467773918,33.1,81216.85,0.0,0.45142,0.00019,25.0546]
[1778467773995,33.1,81222.64,0.0,0.45251,0.00019,25.06474]
[1778467777280,33.09,81222.77,0.0,0.45253,0.00019,25.06494]
[1778467777818,33.09,81226.67,0.0,0.45327,0.00019,25.07164]
[1778467780303,33.09,81228.81,0.0,0.45367,0.00019,25.07528]
[1778467780721,33.09,81228.81,0.0,0.45367,0.00019,25.07527]
[1778467786238,33.08,81224.39,0.0,0.45282,0.00019,25.06761]
[1778467786350,33.08,81224.39,0.0,0.45282,0.00019,25.06761]
[1778467786363,33.08,81224.39,0.0,0.45282,0.00019,25.06761]
[1778467786417,33.08,81220.54,0.0,0.45209,0.00019,25.06088]
[1778467786693,33.08,81220.54,0.0,0.45209,0.00019,25.06088]
[1778467787368,33.08,81220.54,0.0,0.45209,0.00019,25.06088]
[1778467787027,33.08,81217.08,0.0,0.45143,0.00019,25.0548]
[1778467787404,33.08,81217.08,0.0,0.45143,0.00019,25.0548]
[1778467788247,33.08,81217.08,0.0,0.45143,0.00019,25.0548]
[1778467789899,33.08,81209.35,0.0,0.44997,0.00019,25.04091]
[1778467790169,33.08,81209.35,0.0,0.44997,0.00019,25.04091]
[1778467791306,33.08,81200.1,0.0,0.44821,0.00019,25.02388]
[1778467791415,33.08,81200.1,0.0,0.44821,0.00019,25.02388]
[1778467791465,33.08,81200.1,0.0,0.44821,0.00019,25.02388]
[1778467791613,33.08,81200.1,0.0,0.44821,0.00019,25.02388]
[1778467791853,33.08,81200.1,0.0,0.44821,0.00019,25.02388]
[1778467792339,33.08,81195.95,0.0,0.44743,0.00019,25.01609]
[1778467793169,33.08,81183.9,0.0,0.44515,0.00019,24.99293]
[1778467794209,33.08,81184.46,0.0,0.44526,0.00019,24.99402]
[1778467794457,33.08,81184.46,0.0,0.44526,0.00019,24.99402]
[1778467794472,33.08,81184.46,0.0,0.44526,0.00019,24.99402]
[1778467794486,33.08,81184.46,0.0,0.44526,0.00019,24.99402]
[1778467795247,33.08,81180.12,0.0,0.44444,0.00019,24.98549]
[1778467798093,33.08,81179.92,0.0,0.4444,0.00019,24.98508]
[1778467798131,33.08,81179.92,0.0,0.4444,0.00019,24.98508]
[1778467803873,33.08,81181.12,0.0,0.44462,0.00019,24.98743]
[1778467805729,33.08,81181.31,0.0,0.44466,0.00019,24.98781]
[1778467805749,33.08,81181.31,0.0,0.44466,0.00019,24.98781]
[1778467807605,33.08,81182.21,0.0,0.44483,0.00019,24.98958]
[1778467807638,33.08,81182.21,0.0,0.44483,0.00019,24.98958]
[1778467807932,33.08,81184.54,0.0,0.44527,0.00019,24.99415]
[1778467811648,33.08,81184.15,0.0,0.4452,0.00019,24.9934]
[1778467811686,33.08,81184.15,0.0,0.4452,0.00019,24.9934]
[1778467812249,33.08,81188.06,0.0,0.44594,0.00019,25.00101]
[1778467812853,33.08,81188.06,0.0,0.44594,0.00019,25.00101]
[1778467812944,33.08,81190.74,0.0,0.44644,0.00019,25.00617]
[1778467815966,33.08,81184.96,0.0,0.44535,0.00019,24.995]
[1778467818300,33.08,81183.99,0.0,0.44517,0.00019,24.99311]
[1778467818327,33.08,81183.99,0.0,0.44517,0.00019,24.99311]
[1778467818372,33.08,81184.3,0.0,0.44523,0.00019,24.99373]
[1778467820980,33.08,81185.1,0.0,0.44538,0.00019,24.99529]
[1778467821010,33.08,81185.1,0.0,0.44538,0.00019,24.99529]
[1778467821150,33.08,81191.8,0.0,0.44665,0.00019,25.00823]
[1778467822024,33.08,81191.8,0.0,0.44665,0.00019,25.00823]
[1778467822036,33.08,81191.8,0.0,0.44665,0.00019,25.00823]
[1778467822068,33.08,81192.1,0.0,0.4467,0.00019,25.0088]
[1778467823109,33.08,81192.1,0.0,0.4467,0.00019,25.0088]
[1778467823142,33.08,81191.83,0.0,0.44665,0.00019,25.00829]
[1778467827124,33.08,81191.29,0.0,0.44655,0.00019,25.00725]
[1778467827159,33.08,81191.29,0.0,0.44655,0.00019,25.00725]
[1778467827220,33.08,81191.13,0.0,0.44652,0.00019,25.00694]
[1778467828699,33.08,81191.13,0.0,0.44652,0.00019,25.00694]
[1778467828723,33.08,81191.13,0.0,0.44652,0.00019,25.00694]
[1778467829348,33.08,81194.04,0.0,0.44707,0.00019,25.01249]
[1778467835110,33.08,81194.65,0.0,0.44717,0.00019,25.00962]
[1778467840146,33.08,81193.12,0.0,0.44688,0.00019,25.00669]
[1778467842472,33.07,81193.45,0.0,0.44694,0.00019,25.0073]
[1778467842479,33.07,81193.45,0.0,0.44694,0.00019,25.0073]
[1778467842485,33.07,81193.45,0.0,0.44694,0.00019,25.0073]
[1778467844751,33.07,81203.27,0.0,0.4488,0.00019,25.0257]
[1778467845593,33.07,81204.06,0.0,0.44895,0.00019,25.02715]
[1778467845599,33.07,81204.06,0.0,0.44895,0.00019,25.02715]
[1778467846202,33.07,81204.06,0.0,0.44894,0.00019,25.02714]
[1778467851222,33.07,81205.83,0.0,0.44927,0.00019,25.03036]
[1778467856257,33.07,81207.7,0.0,0.44962,0.00019,25.03373]
[1778467859725,33.06,81209.59,0.0,0.44998,0.00019,25.03714]
[1778467860301,33.06,81209.59,0.0,0.44998,0.00019,25.03714]
[1778467860339,33.06,81213.66,0.0,0.45075,0.00019,25.04446]
[1778467861340,33.06,81213.66,0.0,0.45075,0.00019,25.04446]
[1778467861414,33.06,81222.4,0.0,0.4524,0.00019,25.05988]
[1778467862047,33.06,81222.4,0.0,0.4524,0.00019,25.05988]
[1778467862357,33.06,81223.4,0.0,0.45259,0.00019,25.06162]
[1778467863415,33.06,81223.3,0.0,0.45256,0.00019,25.06142]
[1778467863602,33.06,81223.3,0.0,0.45256,0.00019,25.06142]
[1778467864417,33.06,81225.99,0.0,0.45307,0.00019,25.06606]
[1778467866140,33.06,81225.99,0.0,0.45307,0.00019,25.06604]
[1778467866207,33.06,81225.99,0.0,0.45307,0.00019,25.06604]
[1778467866409,33.06,81230.36,0.0,0.4539,0.00019,25.0735]
[1778467868819,33.06,81229.75,0.0,0.45378,0.00019,25.07243]
[1778467872273,33.05,81232.06,0.0,0.45421,0.00019,25.0763]
[1778467872371,33.05,81229.2,0.0,0.45366,0.00019,25.07143]
[1778467874249,33.05,81233.5,0.0,0.45448,0.00019,25.07871]
[1778467874292,33.05,81233.5,0.0,0.45448,0.00019,25.07871]
[1778467874385,33.05,81233.5,0.0,0.45448,0.00019,25.07871]
[1778467879098,33.05,81235.89,0.0,0.45493,0.00019,25.08271]
[1778467879127,33.05,81235.89,0.0,0.45493,0.00019,25.08271]
[1778467879422,33.05,81235.89,0.0,0.45493,0.00019,25.0827]
[1778467881973,33.05,81235.84,0.0,0.45492,0.00019,25.08262]
[1778467881981,33.05,81235.84,0.0,0.45492,0.00019,25.08262]
[1778467881995,33.05,81235.84,0.0,0.45492,0.00019,25.08262]
[1778467882439,33.05,81236.41,0.0,0.45503,0.00019,25.08357]
[1778467886424,33.05,81240.0,0.0,0.45571,0.00019,25.0895]
[1778467886856,33.05,81240.28,0.0,0.45576,0.00019,25.08996]
[1778467892320,33.05,81241.42,0.0,0.45598,0.00019,25.09182]
[1778467899558,33.05,81244.2,0.0,0.45649,0.00019,25.09232]
[1778467904593,33.04,81245.67,0.0,0.45677,0.00019,25.09468]
[1778467910328,33.04,81244.47,0.0,0.45654,0.00019,25.09272]
[1778467911474,33.04,81245.38,0.0,0.45671,0.00019,25.09419]
[1778467912198,33.04,81246.23,0.0,0.45687,0.00019,25.09555]
[1778467912357,33.04,81246.37,0.0,0.45689,0.00019,25.09577]
[1778467915821,33.04,81247.19,0.0,0.45705,0.00019,25.09707]
[1778467915850,33.04,81247.19,0.0,0.45705,0.00019,25.09707]
[1778467915862,33.04,81247.19,0.0,0.45705,0.00019,25.09707]
[1778467915921,33.04,81246.88,0.0,0.45699,0.00019,25.09657]
[1778467917466,33.04,81246.88,0.0,0.45699,0.00019,25.09657]
[1778467917506,33.04,81246.88,0.0,0.45699,0.00019,25.09657]
[1778467918926,33.04,81244.99,0.0,0.45663,0.00019,25.09351]
[1778467918970,33.04,81244.99,0.0,0.45663,0.00019,25.09351]
[1778467921894,33.04,81245.29,0.0,0.45668,0.00019,25.09399]
[1778467921899,33.04,81245.29,0.0,0.45668,0.00019,25.09399]
[1778467921921,33.04,81245.29,0.0,0.45668,0.00019,25.09399]
[1778467922485,33.04,81244.41,0.0,0.45652,0.00019,25.09256]
[1778467923276,33.04,81244.41,0.0,0.45652,0.00019,25.09256]
[1778467923322,33.04,81244.41,0.0,0.45652,0.00019,25.09256]
[1778467923329,33.04,81235.53,0.0,0.45483,0.00019,25.07795]
[1778467924845,33.04,81236.35,0.0,0.45499,0.00019,25.07932]
[1778467924893,33.04,81236.35,0.0,0.45499,0.00019,25.07932]
[1778467924906,33.04,81236.35,0.0,0.45499,0.00019,25.07932]
[1778467924911,33.04,81236.35,0.0,0.45499,0.00019,25.07932]
[1778467925442,33.04,81236.35,0.0,0.45499,0.00019,25.07932]
[1778467925490,33.04,81236.35,0.0,0.45499,0.00019,25.07932]
[1778467925473,33.04,81234.9,0.0,0.45471,0.00019,25.0769]
[1778467925535,33.04,81234.9,0.0,0.45471,0.00019,25.0769]
[1778467926498,33.04,81234.9,0.0,0.45471,0.00019,25.0769]
[1778467926523,33.04,81234.9,0.0,0.45471,0.00019,25.0769]
[1778467926747,33.04,81235.66,0.0,0.45486,0.00019,25.07818]
[1778467928113,33.04,81235.66,0.0,0.45486,0.00019,25.07818]
[1778467929627,33.04,81238.69,0.0,0.45543,0.00019,25.08321]
[1778467929769,33.04,81238.69,0.0,0.45543,0.00019,25.08321]
[1778467933271,33.04,81239.77,0.0,0.45564,0.00019,25.08499]
[1778467933310,33.04,81239.77,0.0,0.45564,0.00019,25.08499]
[1778467933372,33.04,81239.64,0.0,0.45561,0.00019,25.08478]
[1778467938831,33.04,81241.44,0.0,0.45595,0.00019,25.08773]
[1778467943866,33.04,81241.89,0.0,0.45604,0.00019,25.08847]
[1778467948981,33.04,81242.48,0.0,0.45615,0.00019,25.08942]
[1778467949005,33.04,81242.48,0.0,0.45615,0.00019,25.08942]
[1778467949016,33.04,81242.8,0.0,0.45621,0.00019,25.08994]
[1778467952551,33.04,81245.36,0.0,0.45669,0.00019,25.0901]
[1778467952565,33.04,81245.36,0.0,0.45669,0.00019,25.0901]
[1778467952929,33.04,81245.11,0.0,0.45664,0.00019,25.08969]
[1778467954836,33.04,81241.22,0.0,0.4559,0.00019,25.08336]
[1778467954882,33.04,81241.22,0.0,0.4559,0.00019,25.08336]
[1778467954943,33.04,81235.51,0.0,0.45482,0.00019,25.07391]
[1778467956915,33.04,81231.03,0.0,0.45397,0.00019,25.06637]
[1778467956927,33.04,81231.03,0.0,0.45397,0.00019,25.06637]
[1778467957211,33.04,81227.25,0.0,0.45325,0.00019,25.05992]
[1778467962999,33.03,81229.91,0.0,0.45375,0.00019,25.06444]
[1778467966044,33.03,81229.81,0.0,0.45373,0.00019,25.06427]
[1778467966078,33.03,81229.81,0.0,0.45373,0.00019,25.06427]
[1778467966364,33.03,81230.33,0.0,0.45383,0.00019,25.06515]
[1778467966783,33.03,81230.33,0.0,0.45383,0.00019,25.06515]
[1778467966810,33.03,81230.33,0.0,0.45383,0.00019,25.06515]
[1778467967027,33.03,81230.33,0.0,0.45383,0.00019,25.06514]
[1778467968306,33.03,81230.33,0.0,0.45383,0.00019,25.06514]
[1778467968334,33.03,81230.33,0.0,0.45383,0.00019,25.06514]
[1778467968397,33.03,81233.61,0.0,0.45445,0.00019,25.07068]
[1778467971283,33.03,81237.23,0.0,0.45514,0.00019,25.07673]
[1778467971373,33.03,81237.23,0.0,0.45514,0.00019,25.07673]
[1778467977143,33.03,81234.26,0.0,0.45457,0.00019,25.07175]
[1778467980442,33.03,81234.82,0.0,0.45468,0.00019,25.07268]
[1778467982077,33.03,81236.08,0.0,0.45491,0.00019,25.07476]
[1778467982316,33.03,81236.08,0.0,0.45491,0.00019,25.07476]
[1778467982374,33.03,81235.32,0.0,0.45477,0.00019,25.0735]
[1778467985420,33.03,81228.36,0.0,0.45345,0.00019,25.06171]
[1778467991205,33.02,81227.16,0.0,0.45321,0.00019,25.05962]
[1778467996241,33.02,81226.8,0.0,0.45314,0.00019,25.05897]
[1778467996944,33.02,81226.8,0.0,0.45314,0.00019,25.05897]
[1778467996957,33.02,81226.8,0.0,0.45314,0.00019,25.05897]
[1778467997248,33.02,81226.98,0.0,0.45318,0.00019,25.05928]
[1778467997934,33.02,81226.98,0.0,0.45318,0.00019,25.05928]
[1778467998293,33.02,81226.98,0.0,0.45318,0.00019,25.05928]
[1778467998340,33.02,81226.24,0.0,0.45304,0.00019,25.058]
[1778468005252,33.02,81220.77,0.0,0.45199,0.00019,25.04844]
[1778468011347,33.02,81219.76,0.0,0.45179,0.00019,25.04262]
[1778468016382,33.01,81218.99,0.0,0.45164,0.00019,25.04123]
[1778468021422,33.01,81218.5,0.0,0.45154,0.00019,25.04033]
[1778468022992,33.01,81218.13,0.0,0.45147,0.00019,25.03967]
[1778468023323,33.01,81218.13,0.0,0.45147,0.00019,25.03967]
[1778468023431,33.01,81217.76,0.0,0.4514,0.00019,25.03902]
[1778468024553,33.01,81204.53,0.0,0.44889,0.00019,25.01505]
[1778468026622,33.01,81204.89,0.0,0.44895,0.00019,25.0157]
[1778468032495,33.0,81205.72,0.0,0.4491,0.00019,25.01718]
[1778468033372,33.0,81205.72,0.0,0.4491,0.00019,25.01718]
[1778468033389,33.0,81205.72,0.0,0.4491,0.00019,25.01718]
[1778468033502,33.0,81206.73,0.0,0.4493,0.00019,25.01903]
[1778468034175,33.0,81206.73,0.0,0.4493,0.00019,25.01903]
[1778468034201,33.0,81206.73,0.0,0.4493,0.00019,25.01903]
[1778468034209,33.0,81206.73,0.0,0.4493,0.00019,25.01903]
[1778468034512,33.0,81206.95,0.0,0.44934,0.00019,25.01943]
[1778468035056,33.0,81206.95,0.0,0.44934,0.00019,25.01943]
[1778468035089,33.0,81206.95,0.0,0.44934,0.00019,25.01943]
[1778468035516,33.0,81204.64,0.0,0.4489,0.00019,25.01517]
[1778468037531,33.0,81204.62,0.0,0.44889,0.00019,25.01513]
[1778468037562,33.0,81204.62,0.0,0.44889,0.00019,25.01513]
[1778468037605,33.0,81206.35,0.0,0.44922,0.00019,25.01831]
[1778468038430,33.0,81206.35,0.0,0.44922,0.00019,25.01831]
[1778468039194,33.0,81206.35,0.0,0.44922,0.00019,25.01831]
[1778468039204,33.0,81206.35,0.0,0.44922,0.00019,25.01831]
[1778468039219,33.0,81206.35,0.0,0.44922,0.00019,25.01831]
[1778468039542,33.0,81206.04,0.0,0.44916,0.00019,25.01773]
[1778468044889,33.0,81207.34,0.0,0.4494,0.00019,25.0201]
[1778468046366,33.0,81206.86,0.0,0.44931,0.00019,25.01921]
[1778468046594,33.0,81213.3,0.0,0.45053,0.00019,25.03091]
[1778468047812,33.0,81214.68,0.0,0.45079,0.00019,25.03338]
[1778468047825,33.0,81214.68,0.0,0.45079,0.00019,25.03338]
[1778468047841,33.0,81214.68,0.0,0.45079,0.00019,25.03338]
[1778468048607,33.0,81216.06,0.0,0.45106,0.00019,25.03585]
[1778468053642,33.0,81214.67,0.0,0.45079,0.00019,25.03332]
[1778468058969,32.99,81215.16,0.0,0.45087,0.00019,25.03416]
[1778468065127,32.99,81215.78,0.0,0.45099,0.00019,25.03521]
[1778468065166,32.99,81215.78,0.0,0.45099,0.00019,25.03521]
[1778468065228,32.99,81216.48,0.0,0.45112,0.00019,25.03645]
[1778468065963,32.99,81216.48,0.0,0.45112,0.00019,25.03645]
[1778468066004,32.99,81216.48,0.0,0.45112,0.00019,25.03645]
[1778468066064,32.99,81215.5,0.0,0.45093,0.00019,25.03469]
[1778468071768,32.98,81218.97,0.0,0.45157,0.00019,25.03681]
[1778468076804,32.98,81218.6,0.0,0.4515,0.00019,25.03613]
[1778468081840,32.98,81217.73,0.0,0.45133,0.00019,25.03456]
[1778468086882,32.98,81217.48,0.0,0.45128,0.00019,25.03409]
[1778468086972,32.98,81217.48,0.0,0.45128,0.00019,25.03409]
[1778468087172,32.98,81217.48,0.0,0.45128,0.00019,25.03409]
[1778468087683,32.98,81217.56,0.0,0.45129,0.00019,25.03422]
[1778468088041,32.98,81217.56,0.0,0.45129,0.00019,25.03422]
[1778468088066,32.98,81217.56,0.0,0.45129,0.00019,25.03422]
[1778468088138,32.98,81225.27,0.0,0.45276,0.00019,25.04776]
[1778468090337,32.98,81226.11,0.0,0.45292,0.00019,25.04921]
[1778468090371,32.98,81226.11,0.0,0.45292,0.00019,25.04921]
[1778468090412,32.98,81226.12,0.0,0.45292,0.00019,25.04923]
[1778468094090,32.98,81226.19,0.0,0.45293,0.00019,25.04935]
[1778468094610,32.98,81227.5,0.0,0.45318,0.00019,25.05161]
[1778468095184,32.98,81227.5,0.0,0.45318,0.00019,25.05161]
[1778468096902,32.98,81231.09,0.0,0.45386,0.00019,25.05775]
[1778468102988,32.98,81231.9,0.0,0.45402,0.00019,25.05915]
[1778468108380,32.98,81231.54,0.0,0.45395,0.00019,25.05855]
[1778468114377,32.98,81231.72,0.0,0.45399,0.00019,25.05886]
[1778468114473,32.98,81231.97,0.0,0.45403,0.00019,25.05928]
[1778468116667,32.98,81231.97,0.0,0.45403,0.00019,25.05928]
[1778468117269,32.98,81231.97,0.0,0.45403,0.00019,25.05928]
[1778468118016,32.98,81232.52,0.0,0.45414,0.00019,25.06021]
[1778468118096,32.98,81232.52,0.0,0.45414,0.00019,25.06021]
[1778468119479,32.98,81232.52,0.0,0.45414,0.00019,25.06021]
[1778468119565,32.98,81234.52,0.0,0.45452,0.00019,25.06358]
[1778468120374,32.98,81234.52,0.0,0.45452,0.00019,25.06358]
[1778468120407,32.98,81234.9,0.0,0.45459,0.00019,25.06422]
[1778468122070,32.98,81234.9,0.0,0.45459,0.00019,25.06422]
[1778468122308,32.98,81234.9,0.0,0.45459,0.00019,25.06422]
[1778468122358,32.98,81234.9,0.0,0.45459,0.00019,25.06422]
[1778468122372,32.98,81234.9,0.0,0.45459,0.00019,25.06422]
[1778468122623,32.98,81234.9,0.0,0.45459,0.00019,25.06422]
[1778468122699,32.98,81233.46,0.0,0.45432,0.00019,25.0618]
[1778468126128,32.98,81232.01,0.0,0.45404,0.00019,25.05934]
[1778468126197,32.98,81232.01,0.0,0.45404,0.00019,25.05934]
[1778468126323,32.98,81232.01,0.0,0.45404,0.00019,25.05934]
[1778468126415,32.98,81231.33,0.0,0.45391,0.00019,25.05819]
[1778468130712,32.98,81225.23,0.0,0.45275,0.00019,25.04769]
[1778468136514,32.98,81227.42,0.0,0.45315,0.00019,25.04746]
[1778468136572,32.98,81227.42,0.0,0.45315,0.00019,25.04746]
[1778468136599,32.98,81227.42,0.0,0.45315,0.00019,25.04746]
[1778468136673,32.98,81228.28,0.0,0.45332,0.00019,25.04893]
[1778468139660,32.98,81228.06,0.0,0.45327,0.00019,25.04855]
[1778468139750,32.98,81221.32,0.0,0.45199,0.00019,25.03683]
[1778468139851,32.98,81221.32,0.0,0.45199,0.00019,25.03683]
[1778468139886,32.98,81221.32,0.0,0.45199,0.00019,25.03683]
[1778468140252,32.98,81221.32,0.0,0.45199,0.00019,25.03683]
[1778468142266,32.97,81214.32,0.0,0.45066,0.00019,25.02438]
[1778468143527,32.97,81214.32,0.0,0.45066,0.00019,25.02438]
[1778468143551,32.97,81214.32,0.0,0.45066,0.00019,25.02438]
[1778468144756,32.97,81213.97,0.0,0.45059,0.00019,25.02373]
[1778468145699,32.97,81214.17,0.0,0.45063,0.00019,25.02407]
[1778468148061,32.97,81214.4,0.0,0.45067,0.00019,25.02447]
[1778468148748,32.97,81214.67,0.0,0.45072,0.00019,25.02494]
[1778468151970,32.97,81214.46,0.0,0.45068,0.00019,25.02454]
[1778468152337,32.97,81214.46,0.0,0.45068,0.00019,25.02454]
[1778468157736,32.97,81212.5,0.0,0.4503,0.00019,25.02097]
[1778468166409,32.96,81213.68,0.0,0.45051,0.00019,25.02302]
[1778468167553,32.96,81213.68,0.0,0.45051,0.00019,25.02302]
[1778468167592,32.96,81213.68,0.0,0.45051,0.00019,25.02302]
[1778468167601,32.96,81213.98,0.0,0.45057,0.00019,25.02355]
[1778468173143,32.96,81213.5,0.0,0.45047,0.00019,25.02265]
[1778468176103,32.95,81213.02,0.0,0.45038,0.00019,25.02176]
[1778468176121,32.95,81213.02,0.0,0.45038,0.00019,25.02176]
[1778468176505,32.95,81212.8,0.0,0.45034,0.00019,25.02136]
[1778468177182,32.95,81212.8,0.0,0.45034,0.00019,25.02136]
[1778468177204,32.95,81212.8,0.0,0.45034,0.00019,25.02136]
[1778468177560,32.95,81212.8,0.0,0.45034,0.00019,25.02136]
[1778468177635,32.95,81212.04,0.0,0.45019,0.00019,25.01996]
[1778468183556,32.95,81212.21,0.0,0.45022,0.00019,25.02023]
[1778468183859,32.95,81212.21,0.0,0.45022,0.00019,25.02023]
[1778468185751,32.95,81212.07,0.0,0.45019,0.00019,25.01997]
[1778468185852,32.95,81212.33,0.0,0.45024,0.00019,25.02042]
[1778468191614,32.94,81212.92,0.0,0.45033,0.00019,25.01744]
[1778468197656,32.94,81213.34,0.0,0.45041,0.00019,25.01815]
[1778468198371,32.94,81213.34,0.0,0.45041,0.00019,25.01815]
[1778468198388,32.94,81213.34,0.0,0.45041,0.00019,25.01815]
[1778468198663,32.94,81212.52,0.0,0.45025,0.00019,25.01666]
[1778468202936,32.94,81209.96,0.0,0.44976,0.00019,25.01197]
[1778468202952,32.94,81209.96,0.0,0.44976,0.00019,25.01197]
[1778468203702,32.94,81209.82,0.0,0.44973,0.00019,25.01171]
[1778468208288,32.94,81207.4,0.0,0.44927,0.00019,25.00725]
[1778468208735,32.94,81207.4,0.0,0.44927,0.00019,25.00725]
[1778468209001,32.94,81207.4,0.0,0.44927,0.00019,25.00725]
[1778468209028,32.94,81207.4,0.0,0.44927,0.00019,25.00725]
[1778468209743,32.94,81209.38,0.0,0.44965,0.00019,25.01087]
[1778468213374,32.94,81210.94,0.0,0.44994,0.00019,25.01371]
[1778468213769,32.94,81211.06,0.0,0.44996,0.00019,25.01392]
[1778468214827,32.94,81211.06,0.0,0.44996,0.00019,25.01392]
[1778468215783,32.93,81211.36,0.0,0.45002,0.00019,25.01446]
[1778468221054,32.93,81212.76,0.0,0.45028,0.00019,25.01699]
[1778468223399,32.93,81209.83,0.0,0.44972,0.00019,25.01165]
[1778468223415,32.93,81209.83,0.0,0.44972,0.00019,25.01165]
[1778468223839,32.93,81210.18,0.0,0.44979,0.00019,25.01228]
[1778468224501,32.93,81210.18,0.0,0.44979,0.00019,25.01228]
[1778468224657,32.93,81210.18,0.0,0.44979,0.00019,25.01228]
[1778468224678,32.93,81211.01,0.0,0.44995,0.00019,25.01379]
[1778468226697,32.93,81208.84,0.0,0.44954,0.00019,25.00983]
[1778468226757,32.93,81207.89,0.0,0.44935,0.00019,25.00808]
[1778468232633,32.93,81204.85,0.0,0.44878,0.00019,25.00247]
[1778468234377,32.93,81204.85,0.0,0.44878,0.00019,25.00247]
[1778468234479,32.93,81196.73,0.0,0.44723,0.00019,24.98723]
[1778468234898,32.93,81196.73,0.0,0.44723,0.00019,24.98723]
[1778468235079,32.93,81195.97,0.0,0.44709,0.00019,24.98578]
[1778468236948,32.93,81195.97,0.0,0.44709,0.00019,24.98578]
[1778468237017,32.93,81195.01,0.0,0.44691,0.00019,24.98396]
[1778468242973,32.94,81196.32,0.0,0.44716,0.00019,24.9865]
[1778468244119,32.94,81196.32,0.0,0.44716,0.00019,24.9865]
[1778468244141,32.94,81196.32,0.0,0.44716,0.00019,24.9865]
[1778468244211,32.94,81198.35,0.0,0.44755,0.00019,24.99036]
[1778468250022,32.94,81202.17,0.0,0.44828,0.00019,24.99757]
[1778468253334,32.94,81202.17,0.0,0.44828,0.00019,24.99757]
[1778468253341,32.94,81203.21,0.0,0.44847,0.00019,24.99552]
[1778468254287,32.94,81203.21,0.0,0.44847,0.00019,24.99552]
[1778468254308,32.94,81203.21,0.0,0.44847,0.00019,24.99552]
[1778468254838,32.94,81212.0,0.0,0.45014,0.00019,25.01169]
[1778468260203,32.94,81211.82,0.0,0.45011,0.00019,25.01136]
[1778468260315,32.94,81211.82,0.0,0.45011,0.00019,25.01136]
[1778468260513,32.94,81211.7,0.0,0.45008,0.00019,25.01114]
[1778468264004,32.94,81215.11,0.0,0.45073,0.00019,25.0173]
[1778468264485,32.94,81215.11,0.0,0.45073,0.00019,25.0173]
[1778468270729,32.94,81210.63,0.0,0.44988,0.00019,25.00918]
[1778468270787,32.94,81211.55,0.0,0.45005,0.00019,25.01085]
[1778468272253,32.94,81211.55,0.0,0.45005,0.00019,25.01085]
[1778468272817,32.94,81211.44,0.0,0.45003,0.00019,25.01064]
[1778468278218,32.94,81214.28,0.0,0.45057,0.00019,25.01576]
[1778468279707,32.94,81214.28,0.0,0.45057,0.00019,25.01576]
[1778468279728,32.94,81212.33,0.0,0.45019,0.00019,25.01222]
[1778468284898,32.93,81213.1,0.0,0.45034,0.00019,25.0136]
[1778468290303,32.93,81214.81,0.0,0.45066,0.00019,25.01665]
[1778468295337,32.93,81214.2,0.0,0.45054,0.00019,25.01552]
[1778468300373,32.93,81214.79,0.0,0.45065,0.00019,25.01655]
[1778468305407,32.92,81214.52,0.0,0.45059,0.00019,25.01603]
[1778468310442,32.92,81216.06,0.0,0.45088,0.00019,25.01876]
[1778468315479,32.92,81216.74,0.0,0.451,0.00019,25.01595]
[1778468316792,32.92,81216.74,0.0,0.451,0.00019,25.01595]
[1778468316893,32.92,81215.62,0.0,0.45078,0.00019,25.01393]
[1778468322526,32.92,81215.57,0.0,0.45077,0.00019,25.01381]
[1778468327561,32.92,81212.7,0.0,0.45022,0.00019,25.00861]
[1778468332877,32.91,81212.88,0.0,0.45025,0.00019,25.0089]
[1778468332930,32.91,81212.88,0.0,0.45025,0.00019,25.0089]
[1778468332930,32.91,81212.67,0.0,0.45021,0.00019,25.00851]
[1778468335728,32.91,81207.38,0.0,0.4492,0.00019,24.99883]
[1778468335921,32.91,81206.57,0.0,0.44905,0.00019,24.99733]
[1778468338639,32.91,81200.84,0.0,0.44795,0.00019,24.98664]
[1778468338988,32.91,81200.84,0.0,0.44795,0.00019,24.98664]
[1778468339000,32.91,81200.84,0.0,0.44795,0.00019,24.98664]
[1778468339289,32.91,81200.84,0.0,0.44795,0.00019,24.98664]
[1778468339645,32.91,81198.38,0.0,0.44749,0.00019,24.982]
[1778468340015,32.91,81198.38,0.0,0.44749,0.00019,24.982]
[1778468342798,32.91,81198.21,0.0,0.44745,0.00019,24.98168]
[1778468342814,32.91,81198.21,0.0,0.44745,0.00019,24.98168]
[1778468343396,32.91,81194.46,0.0,0.44674,0.00019,24.97454]
[1778468343762,32.91,81194.46,0.0,0.44674,0.00019,24.97454]
[1778468343863,32.91,81192.44,0.0,0.44636,0.00019,24.97067]
[1778468345084,32.91,81191.76,0.0,0.44623,0.00019,24.96936]
[1778468345095,32.91,81191.76,0.0,0.44623,0.00019,24.96936]
[1778468345687,32.91,81191.76,0.0,0.44623,0.00019,24.96936]
[1778468350722,32.91,81187.1,0.0,0.44534,0.00019,24.9603]
[1778468351639,32.91,81187.1,0.0,0.44534,0.00019,24.9603]
[1778468351836,32.91,81187.1,0.0,0.44534,0.00019,24.9603]
[1778468351849,32.91,81187.1,0.0,0.44534,0.00019,24.9603]
[1778468351937,32.91,81187.39,0.0,0.44539,0.00019,24.96081]
[1778468352061,32.91,81187.39,0.0,0.44539,0.00019,24.96081]
[1778468352967,32.91,81187.39,0.0,0.44539,0.00019,24.96081]
[1778468352980,32.91,81187.39,0.0,0.44539,0.00019,24.96081]
[1778468353637,32.91,81187.39,0.0,0.44539,0.00019,24.96081]
[1778468353754,32.91,81189.29,0.0,0.44575,0.00019,24.96452]
[1778468358784,32.91,81188.03,0.0,0.44552,0.00019,24.96212]
[1778468363643,32.92,81187.61,0.0,0.44545,0.00019,24.96135]
[1778468363916,32.92,81187.61,0.0,0.44545,0.00019,24.96135]
[1778468364826,32.92,81187.38,0.0,0.44541,0.00019,24.96092]
[1778468369512,32.92,81186.35,0.0,0.44522,0.00019,24.95895]
[1778468369529,32.92,81186.35,0.0,0.44522,0.00019,24.95895]
[1778468369861,32.92,81185.67,0.0,0.44509,0.00019,24.95763]
[1778468372882,32.92,81178.11,0.0,0.44365,0.00019,24.93864]
[1778468375241,32.92,81173.9,0.0,0.44285,0.00019,24.93015]
[1778468375318,32.92,81173.9,0.0,0.44285,0.00019,24.93015]
[1778468378258,32.92,81168.24,0.0,0.44177,0.00019,24.91858]
[1778468378925,32.92,81166.39,0.0,0.44142,0.00019,24.91475]
[1778468383960,32.92,81163.62,0.0,0.44089,0.00019,24.90896]
[1778468388013,32.92,81163.16,0.0,0.44081,0.00019,24.90799]
[1778468388044,32.92,81163.16,0.0,0.44081,0.00019,24.90799]
[1778468388995,32.92,81163.16,0.0,0.4408,0.00019,24.90799]
[1778468394447,32.92,81165.12,0.0,0.44118,0.00019,24.91206]
[1778468394777,32.92,81165.12,0.0,0.44118,0.00019,24.91206]
[1778468394809,32.92,81165.12,0.0,0.44118,0.00019,24.91206]
[1778468394943,32.92,81165.2,0.0,0.44119,0.00019,24.91221]
[1778468396194,32.92,81165.2,0.0,0.44119,0.00019,24.91221]
[1778468396218,32.92,81165.2,0.0,0.44119,0.00019,24.91221]
[1778468397011,32.92,81165.2,0.0,0.44119,0.00019,24.91221]
[1778468396225,32.92,81166.83,0.0,0.4415,0.00019,24.91559]
[1778468397037,32.92,81166.83,0.0,0.4415,0.00019,24.91559]
[1778468397097,32.92,81167.28,0.0,0.44158,0.00019,24.91652]
[1778468400213,32.92,81168.73,0.0,0.44186,0.00019,24.9195]
[1778468400236,32.92,81168.73,0.0,0.44186,0.00019,24.9195]
[1778468400633,32.92,81168.73,0.0,0.44186,0.00019,24.9195]
[1778468400766,32.92,81168.73,0.0,0.44186,0.00019,24.9195]
[1778468400863,32.92,81169.63,0.0,0.44203,0.00019,24.92134]
[1778468402673,32.92,81167.72,0.0,0.44166,0.00019,24.9174]
[1778468402704,32.92,81167.72,0.0,0.44166,0.00019,24.9174]
[1778468402710,32.92,81164.21,0.0,0.441,0.00019,24.9101]
[1778468405015,32.92,81172.43,0.0,0.44255,0.00019,24.92704]
[1778468405243,32.92,81172.43,0.0,0.44255,0.00019,24.92704]
[1778468405269,32.92,81172.43,0.0,0.44255,0.00019,24.92704]
[1778468405400,32.92,81172.43,0.0,0.44255,0.00019,24.92704]
[1778468405414,32.92,81172.43,0.0,0.44255,0.00019,24.92704]
[1778468405417,32.92,81172.43,0.0,0.44255,0.00019,24.92704]
[1778468405459,32.92,81173.4,0.0,0.44274,0.00019,24.92901]
[1778468407534,32.92,81181.61,0.0,0.4443,0.00019,24.94554]
[1778468408444,32.92,81181.61,0.0,0.4443,0.00019,24.94554]
[1778468408699,32.92,81181.29,0.0,0.44424,0.00019,24.94492]
[1778468409242,32.92,81172.57,0.0,0.44259,0.00019,24.92736]
[1778468412268,32.92,81169.12,0.0,0.44193,0.00019,24.92034]
[1778468412367,32.92,81170.16,0.0,0.44213,0.00019,24.9225]
[1778468418374,32.93,81175.13,0.0,0.44309,0.00019,24.93273]
[1778468424246,32.93,81176.42,0.0,0.44335,0.00019,24.93546]
[1778468427607,32.94,81174.5,0.0,0.44299,0.00019,24.93162]
[1778468427629,32.94,81174.5,0.0,0.44299,0.00019,24.93162]
[1778468427680,32.94,81174.5,0.0,0.44299,0.00019,24.93162]
[1778468427720,32.94,81174.5,0.0,0.44299,0.00019,24.93162]
[1778468427759,32.94,81168.87,0.0,0.44192,0.00019,24.92015]
[1778468429495,32.94,81164.83,0.0,0.44116,0.00019,24.91181]
[1778468429590,32.94,81164.19,0.0,0.44104,0.00019,24.91047]
[1778468434985,32.94,81164.97,0.0,0.44117,0.00019,24.90806]
[1778468439048,32.94,81163.47,0.0,0.44089,0.00019,24.90492]
[1778468439068,32.94,81163.47,0.0,0.44089,0.00019,24.90492]
[1778468439353,32.94,81162.85,0.0,0.44077,0.00019,24.90362]
[1778468440114,32.94,81162.85,0.0,0.44077,0.00019,24.90362]
[1778468440140,32.94,81162.85,0.0,0.44077,0.00019,24.90362]
[1778468440360,32.94,81162.81,0.0,0.44076,0.00019,24.90353]
[1778468443668,32.94,81163.53,0.0,0.44089,0.00019,24.90502]
[1778468447892,32.94,81161.24,0.0,0.44046,0.00019,24.90021]
[1778468447901,32.94,81161.24,0.0,0.44046,0.00019,24.90021]
[1778468448023,32.94,81161.24,0.0,0.44046,0.00019,24.90021]
[1778468448044,32.94,81161.03,0.0,0.44042,0.00019,24.89977]
[1778468453451,32.93,81160.27,0.0,0.44027,0.00019,24.89816]
[1778468455330,32.93,81155.25,0.0,0.43932,0.00019,24.88751]
[1778468455353,32.93,81155.25,0.0,0.43932,0.00019,24.88751]
[1778468455885,32.93,81153.61,0.0,0.43901,0.00019,24.88401]
[1778468460457,32.94,81151.24,0.0,0.43856,0.00019,24.87892]
[1778468460466,32.94,81151.24,0.0,0.43856,0.00019,24.87892]
[1778468460469,32.94,81151.24,0.0,0.43856,0.00019,24.87892]
[1778468460568,32.94,81150.79,0.0,0.43848,0.00019,24.87796]
[1778468466056,32.93,81148.25,0.0,0.43799,0.00019,24.87241]
[1778468466542,32.93,81148.6,0.0,0.43806,0.00019,24.87319]
[1778468471578,32.94,81151.47,0.0,0.43861,0.00019,24.87943]
[1778468473414,32.94,81151.72,0.0,0.43865,0.00019,24.87997]
[1778468473468,32.94,81151.72,0.0,0.43865,0.00019,24.87997]
[1778468473505,32.94,81151.72,0.0,0.43865,0.00019,24.87997]
[1778468473542,32.94,81151.72,0.0,0.43865,0.00019,24.87997]
[1778468473963,32.94,81151.72,0.0,0.43865,0.00019,24.87997]
[1778468474182,32.94,81142.81,0.0,0.43697,0.00019,24.86056]
[1778468474219,32.94,81142.81,0.0,0.43697,0.00019,24.86056]
[1778468474644,32.94,81135.07,0.0,0.4355,0.00019,24.84334]
[1778468476601,32.94,81135.07,0.0,0.4355,0.00019,24.84332]
[1778468476727,32.94,81132.18,0.0,0.43495,0.00019,24.83678]
[1778468477533,32.94,81132.18,0.0,0.43495,0.00019,24.83678]
[1778468477561,32.94,81132.18,0.0,0.43495,0.00019,24.83678]
[1778468477622,32.93,81132.18,0.0,0.43495,0.00019,24.83676]
[1778468478252,32.93,81132.18,0.0,0.43495,0.00019,24.83676]
[1778468478273,32.93,81132.18,0.0,0.43495,0.00019,24.83676]
[1778468478671,32.93,81131.04,0.0,0.43473,0.00019,24.83416]
[1778468481845,32.93,81131.06,0.0,0.43473,0.00019,24.83417]
[1778468481904,32.93,81131.06,0.0,0.43473,0.00019,24.83417]
[1778468481983,32.93,81131.06,0.0,0.43473,0.00019,24.83417]
[1778468482076,32.93,81131.06,0.0,0.43473,0.00019,24.83417]
[1778468482101,32.93,81130.72,0.0,0.43466,0.00019,24.83336]
[1778468482137,32.93,81130.72,0.0,0.43466,0.00019,24.83336]
[1778468482216,32.93,81130.72,0.0,0.43466,0.00019,24.83336]
[1778468482277,32.93,81130.72,0.0,0.43466,0.00019,24.83336]
[1778468482657,32.93,81130.72,0.0,0.43466,0.00019,24.83336]
[1778468483697,32.93,81110.3,0.0,0.43079,0.00019,24.78578]
[1778468485032,32.93,81110.3,0.0,0.43079,0.00019,24.78578]
[1778468485076,32.93,81110.3,0.0,0.43079,0.00019,24.78578]
[1778468485079,32.93,81110.3,0.0,0.43079,0.00019,24.78578]
[1778468485110,32.93,81109.38,0.0,0.43063,0.00019,24.78364]
[1778468485453,32.93,81109.38,0.0,0.43063,0.00019,24.78364]
[1778468485683,32.93,81109.38,0.0,0.43063,0.00019,24.78364]
[1778468486938,32.93,81109.38,0.0,0.43063,0.00019,24.78364]
[1778468486970,32.93,81099.93,0.0,0.42884,0.00019,24.76083]
[1778468487713,32.93,81099.93,0.0,0.42884,0.00019,24.76083]
[1778468487813,32.93,81105.44,0.0,0.42988,0.00019,24.77423]
[1778468489632,32.93,81105.44,0.0,0.42988,0.00019,24.77422]
[1778468491073,32.93,81105.97,0.0,0.42998,0.00019,24.7755]
[1778468491721,32.93,81105.2,0.0,0.42983,0.00019,24.76961]
[1778468492992,32.93,81105.2,0.0,0.42983,0.00019,24.76961]
[1778468493081,32.93,81100.83,0.0,0.429,0.00019,24.75903]
[1778468495051,32.93,81100.83,0.0,0.429,0.00019,24.75903]
[1778468495074,32.94,81101.49,0.0,0.42913,0.00019,24.76066]
[1778468499040,32.94,81102.19,0.0,0.42926,0.00019,24.76237]
[1778468499074,32.94,81102.19,0.0,0.42926,0.00019,24.76237]
[1778468499053,32.94,81105.3,0.0,0.42985,0.00019,24.76991]
[1778468499244,32.94,81105.3,0.0,0.42985,0.00019,24.76991]
[1778468499329,32.94,81105.3,0.0,0.42985,0.00019,24.76991]
[1778468499879,32.94,81120.05,0.0,0.43264,0.00019,24.80491]
[1778468501179,32.94,81120.9,0.0,0.4328,0.00019,24.80689]
[1778468502106,32.94,81120.79,0.0,0.43278,0.00019,24.80661]
[1778468502913,32.94,81120.79,0.0,0.43278,0.00019,24.80661]
[1778468502960,32.94,81120.79,0.0,0.43278,0.00019,24.80661]
[1778468503013,32.93,81117.73,0.0,0.4322,0.00019,24.79946]
[1778468508839,32.93,81120.09,0.0,0.43264,0.00019,24.80494]
[1778468509358,32.93,81120.09,0.0,0.43264,0.00019,24.80494]
[1778468509847,32.93,81119.16,0.0,0.43247,0.00019,24.80276]
[1778468515145,32.93,81121.79,0.0,0.43296,0.00019,24.80885]
[1778468515169,32.93,81122.83,0.0,0.43316,0.00019,24.81125]
[1778468515564,32.93,81122.83,0.0,0.43316,0.00019,24.81125]
[1778468515586,32.93,81122.83,0.0,0.43316,0.00019,24.81125]
[1778468515614,32.93,81122.83,0.0,0.43316,0.00019,24.81125]
[1778468515939,32.93,81126.25,0.0,0.4338,0.00019,24.81913]
[1778468519916,32.93,81132.05,0.0,0.43491,0.00019,24.83242]
[1778468521916,32.93,81133.64,0.0,0.43521,0.00019,24.83604]
[1778468521986,32.93,81133.64,0.0,0.43521,0.00019,24.83604]
[1778468521997,32.94,81132.36,0.0,0.43497,0.00019,24.83317]
[1778468523084,32.94,81132.36,0.0,0.43497,0.00019,24.83317]
[1778468523113,32.94,81132.36,0.0,0.43497,0.00019,24.83317]
[1778468523881,32.94,81132.36,0.0,0.43497,0.00019,24.83319]
[1778468523982,32.94,81121.65,0.0,0.43294,0.00019,24.80861]
[1778468525788,32.93,81121.65,0.0,0.43294,0.00019,24.8086]
[1778468525964,32.93,81120.5,0.0,0.43272,0.00019,24.80593]
[1778468528986,32.93,81114.61,0.0,0.43161,0.00019,24.7921]
[1778468530604,32.93,81113.72,0.0,0.43144,0.00019,24.78999]
[1778468530626,32.93,81113.72,0.0,0.43144,0.00019,24.78999]
[1778468531000,32.93,81112.51,0.0,0.43121,0.00019,24.78712]
[1778468532045,32.93,81112.51,0.0,0.43121,0.00019,24.78712]
[1778468532053,32.93,81112.51,0.0,0.43121,0.00019,24.78712]
[1778468532071,32.93,81112.51,0.0,0.43121,0.00019,24.78712]
[1778468532085,32.93,81110.19,0.0,0.43077,0.00019,24.78162]
[1778468532929,32.93,81110.19,0.0,0.43077,0.00019,24.78162]
[1778468532964,32.93,81110.19,0.0,0.43077,0.00019,24.78162]
[1778468533033,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468533363,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468533370,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468533374,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468533381,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468533405,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468533739,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468533957,32.94,81110.45,0.0,0.43083,0.00019,24.78227]
[1778468534026,32.94,81110.16,0.0,0.43077,0.00019,24.78161]
[1778468534348,32.94,81110.16,0.0,0.43077,0.00019,24.78161]
[1778468536015,32.94,81105.91,0.0,0.42997,0.00019,24.77145]
[1778468536109,32.94,81106.98,0.0,0.43017,0.00019,24.77402]
[1778468537500,32.94,81106.98,0.0,0.43017,0.00019,24.77402]
[1778468538085,32.94,81106.98,0.0,0.43017,0.00019,24.77402]
[1778468538154,32.94,81099.12,0.0,0.42869,0.00019,24.75496]
[1778468540180,32.94,81096.08,0.0,0.42812,0.00019,24.74754]
[1778468541069,32.94,81098.77,0.0,0.42863,0.00019,24.75416]
[1778468542548,32.94,81102.38,0.0,0.42931,0.00019,24.76298]
[1778468542569,32.94,81102.38,0.0,0.42931,0.00019,24.76298]
[1778468543083,32.94,81103.55,0.0,0.42953,0.00019,24.76583]
[1778468544242,32.94,81104.39,0.0,0.42969,0.00019,24.76787]
[1778468545096,32.94,81106.55,0.0,0.4301,0.00019,24.77308]
[1778468546524,32.94,81108.88,0.0,0.43054,0.00019,24.77867]
[1778468546539,32.94,81108.88,0.0,0.43054,0.00019,24.77867]
[1778468547111,32.94,81109.54,0.0,0.43067,0.00019,24.78025]
[1778468550328,32.94,81108.2,0.0,0.43041,0.00019,24.77704]
[1778468550342,32.94,81108.2,0.0,0.43041,0.00019,24.77704]
[1778468551139,32.94,81108.51,0.0,0.43046,0.00019,24.77374]
[1778468552063,32.94,81108.51,0.0,0.43046,0.00019,24.77374]
[1778468552084,32.94,81108.51,0.0,0.43046,0.00019,24.77374]
[1778468552164,32.94,81108.07,0.0,0.43038,0.00019,24.77268]
[1778468553852,32.94,81108.07,0.0,0.43038,0.00019,24.77268]
[1778468553865,32.94,81108.07,0.0,0.43038,0.00019,24.77268]
[1778468553953,32.94,81108.54,0.0,0.43046,0.00019,24.77381]
[1778468554511,32.94,81108.54,0.0,0.43046,0.00019,24.77381]
[1778468554521,32.94,81108.54,0.0,0.43046,0.00019,24.77381]
[1778468555168,32.94,81108.54,0.0,0.43046,0.00019,24.7738]
[1778468558033,32.94,81107.68,0.0,0.4303,0.00019,24.77173]
[1778468558065,32.94,81107.68,0.0,0.4303,0.00019,24.77173]
[1778468558188,32.94,81107.51,0.0,0.43027,0.00019,24.77132]
[1778468558799,32.94,81107.51,0.0,0.43027,0.00019,24.77132]
[1778468558817,32.94,81107.51,0.0,0.43027,0.00019,24.77132]
[1778468559196,32.94,81105.08,0.0,0.42981,0.00019,24.76546]
[1778468564230,32.95,81104.01,0.0,0.42962,0.00019,24.76303]
[1778468569265,32.95,81104.58,0.0,0.42974,0.00019,24.76457]
[1778468574300,32.96,81105.19,0.0,0.42986,0.00019,24.76612]
[1778468576474,32.95,81105.26,0.0,0.42988,0.00019,24.76629]
[1778468576496,32.95,81105.26,0.0,0.42988,0.00019,24.76629]
[1778468576576,32.95,81105.4,0.0,0.4299,0.00019,24.76662]
[1778468578250,32.95,81105.0,0.0,0.42983,0.00019,24.76565]
[1778468578260,32.95,81105.0,0.0,0.42983,0.00019,24.76565]
[1778468578915,32.95,81106.91,0.0,0.43019,0.00019,24.77024]
[1778468579663,32.95,81106.91,0.0,0.43019,0.00019,24.77024]
[1778468579703,32.95,81106.91,0.0,0.43019,0.00019,24.77024]
[1778468579741,32.95,81106.91,0.0,0.43019,0.00019,24.77024]
[1778468579949,32.95,81106.91,0.0,0.43019,0.00019,24.77024]
[1778468579968,32.95,81106.91,0.0,0.43019,0.00019,24.77024]
[1778468580016,32.95,81106.91,0.0,0.43019,0.00019,24.77024]
[1778468580220,32.95,81112.69,0.0,0.43128,0.00019,24.78403]
[1778468581171,32.95,81112.69,0.0,0.43128,0.00019,24.78403]
[1778468581476,32.96,81123.41,0.0,0.43331,0.00019,24.80915]
[1778468582279,32.96,81123.41,0.0,0.43331,0.00019,24.80915]
[1778468582307,32.96,81123.41,0.0,0.43331,0.00019,24.80915]
[1778468583220,32.96,81123.41,0.0,0.43331,0.00019,24.80915]
[1778468582381,32.95,81123.56,0.0,0.43334,0.00019,24.80949]
[1778468583263,32.95,81123.56,0.0,0.43334,0.00019,24.80949]
[1778468583620,32.95,81126.29,0.0,0.43385,0.00019,24.81576]
[1778468585805,32.95,81136.05,0.0,0.4357,0.00019,24.8379]
[1778468590463,32.96,81142.58,0.0,0.43695,0.00019,24.85247]
[1778468591626,32.96,81142.58,0.0,0.43695,0.00019,24.85247]
[1778468591643,32.96,81143.53,0.0,0.43713,0.00019,24.85457]
[1778468597470,32.96,81143.87,0.0,0.43719,0.00019,24.85535]
[1778468599360,32.96,81143.43,0.0,0.43711,0.00019,24.8544]
[1778468599452,32.96,81143.43,0.0,0.43711,0.00019,24.8544]
[1778468599498,32.96,81143.43,0.0,0.43711,0.00019,24.8544]
[1778468599505,32.96,81143.43,0.0,0.43711,0.00019,24.8544]
[1778468599519,32.96,81143.43,0.0,0.43711,0.00019,24.8544]
[1778468599658,32.96,81143.43,0.0,0.43711,0.00019,24.8544]
[1778468599831,32.96,81143.43,0.0,0.43711,0.00019,24.8544]
[1778468599916,32.96,81137.58,0.0,0.436,0.00019,24.84145]
[1778468600522,32.96,81128.44,0.0,0.43427,0.00019,24.82083]
[1778468602627,32.96,81126.86,0.0,0.43397,0.00019,24.81718]
[1778468604263,32.96,81126.86,0.0,0.43397,0.00019,24.81718]
[1778468605747,32.96,81128.21,0.0,0.43422,0.00019,24.82024]
[1778468605775,32.96,81131.1,0.0,0.43477,0.00019,24.8268]
[1778468607758,32.96,81131.1,0.0,0.43477,0.00019,24.82679]
[1778468607788,32.96,81131.1,0.0,0.43477,0.00019,24.82679]
[1778468607803,32.96,81132.28,0.0,0.43499,0.00019,24.82946]
[1778468609857,32.96,81135.84,0.0,0.43567,0.00019,24.83747]
[1778468609867,32.96,81135.84,0.0,0.43567,0.00019,24.83747]
[1778468609881,32.96,81135.84,0.0,0.43567,0.00019,24.83747]
[1778468609913,32.96,81135.84,0.0,0.43567,0.00019,24.83747]
[1778468613088,32.96,81142.0,0.0,0.43682,0.00019,24.84715]
[1778468618870,32.96,81145.12,0.0,0.43742,0.00019,24.85404]
[1778468623093,32.96,81144.18,0.0,0.43724,0.00019,24.85196]
[1778468623964,32.96,81139.22,0.0,0.43629,0.00019,24.84096]
[1778468624450,32.96,81138.85,0.0,0.43622,0.00019,24.84014]
[1778468624468,32.96,81138.85,0.0,0.43622,0.00019,24.84014]
[1778468625131,32.96,81138.85,0.0,0.43622,0.00019,24.84014]
[1778468625149,32.96,81138.85,0.0,0.43622,0.00019,24.84014]
[1778468634112,32.96,81143.63,0.0,0.43713,0.00019,24.85073]
[1778468634527,32.96,81143.98,0.0,0.4372,0.00019,24.85154]
[1778468634569,32.96,81143.98,0.0,0.4372,0.00019,24.85154]
[1778468634936,32.96,81142.06,0.0,0.43684,0.00019,24.84731]
[1778468636209,32.96,81135.25,0.0,0.43555,0.00019,24.83215]
[1778468641279,32.96,81136.5,0.0,0.43578,0.00019,24.83491]
[1778468641317,32.96,81136.49,0.0,0.43578,0.00019,24.83487]
[1778468641822,32.96,81136.49,0.0,0.43578,0.00019,24.83487]
[1778468641886,32.95,81141.2,0.0,0.43667,0.00019,24.84534]
[1778468645299,32.95,81144.75,0.0,0.43734,0.00019,24.85313]
[1778468644938,32.95,81151.15,0.0,0.43855,0.00019,24.86706]
[1778468645917,32.95,81151.15,0.0,0.43855,0.00019,24.86706]
[1778468646014,32.96,81149.97,0.0,0.43833,0.00019,24.86452]
[1778468648264,32.96,81149.97,0.0,0.43833,0.00019,24.86454]
[1778468648304,32.96,81149.97,0.0,0.43833,0.00019,24.86454]
[1778468648315,32.96,81151.98,0.0,0.43871,0.00019,24.86889]
[1778468652353,32.96,81156.11,0.0,0.4395,0.00019,24.87777]
[1778468652386,32.96,81156.11,0.0,0.4395,0.00019,24.87777]
[1778468653203,32.96,81156.04,0.0,0.43949,0.00019,24.87762]
[1778468655691,32.96,81155.94,0.0,0.43947,0.00019,24.87743]
[1778468655717,32.96,81155.94,0.0,0.43947,0.00019,24.87743]
[1778468656126,32.96,81162.05,0.0,0.44063,0.00019,24.89033]
[1778468656966,32.96,81162.05,0.0,0.44063,0.00019,24.89033]
[1778468657044,32.96,81165.29,0.0,0.44125,0.00019,24.89709]
[1778468658035,32.96,81165.29,0.0,0.44125,0.00019,24.89709]
[1778468658042,32.96,81165.29,0.0,0.44125,0.00019,24.89709]
[1778468658045,32.96,81165.63,0.0,0.44131,0.00019,24.8978]
[1778468658352,32.96,81165.63,0.0,0.44131,0.00019,24.8978]
[1778468658409,32.96,81165.63,0.0,0.44131,0.00019,24.8978]
[1778468658936,32.96,81165.63,0.0,0.44131,0.00019,24.8978]
[1778468659328,32.96,81157.36,0.0,0.43974,0.00019,24.88045]
[1778468660034,32.96,81157.36,0.0,0.43974,0.00019,24.88045]
[1778468660069,32.96,81157.36,0.0,0.43974,0.00019,24.88045]
[1778468660257,32.96,81151.66,0.0,0.43866,0.00019,24.86827]
[1778468660580,32.96,81151.66,0.0,0.43866,0.00019,24.86827]
[1778468661172,32.96,81149.39,0.0,0.43823,0.00019,24.86338]
[1778468661517,32.96,81149.39,0.0,0.43823,0.00019,24.86338]
[1778468661970,32.96,81149.39,0.0,0.43823,0.00019,24.86338]
[1778468663967,32.96,81142.02,0.0,0.43683,0.00019,24.84726]
[1778468664513,32.96,81142.02,0.0,0.43683,0.00019,24.84726]
[1778468664975,32.96,81141.65,0.0,0.43676,0.00019,24.84642]
[1778468666813,32.96,81141.12,0.0,0.43666,0.00019,24.84523]
[1778468667274,32.96,81140.96,0.0,0.43662,0.00019,24.84484]
[1778468668325,32.96,81140.96,0.0,0.43662,0.00019,24.84484]
[1778468669091,32.96,81132.18,0.0,0.43496,0.00019,24.82518]
[1778468670147,32.96,81132.18,0.0,0.43496,0.00019,24.82518]
[1778468670683,32.95,81129.69,0.0,0.43448,0.00019,24.81949]
[1778468671016,32.95,81128.97,0.0,0.43434,0.00019,24.81382]
[1778468676052,32.95,81122.98,0.0,0.4332,0.00019,24.80002]
[1778468678309,32.95,81122.8,0.0,0.43316,0.00019,24.7996]
[1778468678321,32.95,81122.8,0.0,0.43316,0.00019,24.7996]
[1778468679073,32.95,81122.33,0.0,0.43307,0.00019,24.79849]
[1778468684108,32.95,81119.71,0.0,0.43257,0.00019,24.79235]
[1778468687266,32.95,81119.93,0.0,0.43261,0.00019,24.79285]
[1778468687310,32.95,81119.93,0.0,0.43261,0.00019,24.79285]
[1778468687343,32.95,81116.49,0.0,0.43196,0.00019,24.78478]
[1778468687678,32.95,81116.49,0.0,0.43196,0.00019,24.78478]
[1778468687919,32.95,81116.49,0.0,0.43196,0.00019,24.78478]
[1778468688012,32.95,81116.49,0.0,0.43196,0.00019,24.78478]
[1778468688137,32.95,81116.49,0.0,0.43196,0.00019,24.78478]
[1778468689171,32.95,81104.62,0.0,0.42972,0.00019,24.75652]
[1778468689569,32.95,81104.62,0.0,0.42972,0.00019,24.75652]
[1778468690289,32.95,81104.62,0.0,0.42972,0.00019,24.75652]
[1778468691038,32.95,81103.21,0.0,0.42945,0.00019,24.75313]
[1778468691265,32.95,81106.92,0.0,0.43016,0.00019,24.76211]
[1778468696463,32.95,81107.19,0.0,0.43021,0.00019,24.7628]
[1778468698824,32.95,81106.61,0.0,0.43011,0.00019,24.76146]
[1778468704249,32.96,81105.72,0.0,0.42995,0.00019,24.75947]
[1778468706155,32.96,81105.85,0.0,0.42998,0.00019,24.75978]
[1778468706176,32.96,81105.85,0.0,0.42998,0.00019,24.75978]
[1778468706263,32.96,81105.28,0.0,0.42987,0.00019,24.75842]
[1778468706902,32.96,81105.28,0.0,0.42987,0.00019,24.75842]
[1778468706911,32.96,81105.28,0.0,0.42987,0.00019,24.75842]
[1778468707274,32.96,81106.81,0.0,0.43016,0.00019,24.7621]
[1778468707531,32.96,81106.81,0.0,0.43016,0.00019,24.7621]
[1778468707570,32.96,81106.81,0.0,0.43016,0.00019,24.7621]
[1778468708277,32.96,81107.21,0.0,0.43023,0.00019,24.76305]
[1778468713313,32.96,81112.79,0.0,0.43129,0.00019,24.77633]
[1778468718347,32.96,81112.29,0.0,0.43119,0.00019,24.77509]
[1778468722428,32.96,81111.71,0.0,0.43107,0.00019,24.77368]
[1778468722454,32.96,81111.71,0.0,0.43107,0.00019,24.77368]
[1778468723021,32.96,81111.71,0.0,0.43107,0.00019,24.77368]
[1778468723384,32.96,81112.34,0.0,0.43119,0.00019,24.77517]
[1778468723880,32.96,81112.34,0.0,0.43119,0.00019,24.77517]
[1778468723885,32.96,81112.34,0.0,0.43119,0.00019,24.77517]
[1778468723889,32.96,81112.34,0.0,0.43119,0.00019,24.77517]
[1778468724390,32.96,81114.14,0.0,0.43153,0.00019,24.77942]
[1778468724548,32.96,81114.14,0.0,0.43153,0.00019,24.77942]
[1778468725397,32.95,81114.97,0.0,0.43169,0.00019,24.78137]
[1778468725918,32.95,81114.97,0.0,0.43169,0.00019,24.78137]
[1778468726002,32.95,81115.23,0.0,0.43174,0.00019,24.78198]
[1778468730992,32.95,81118.18,0.0,0.43229,0.00019,24.78885]
[1778468731650,32.95,81118.52,0.0,0.43234,0.00019,24.7856]
[1778468731909,32.95,81118.52,0.0,0.43234,0.00019,24.7856]
[1778468732446,32.95,81119.82,0.0,0.43259,0.00019,24.78867]
[1778468733561,32.95,81116.58,0.0,0.43198,0.00019,24.78107]
[1778468734140,32.95,81116.58,0.0,0.43198,0.00019,24.78107]
[1778468734193,32.95,81115.46,0.0,0.43176,0.00019,24.77842]
[1778468739998,32.95,81113.56,0.0,0.4314,0.00019,24.77391]
[1778468740086,32.95,81113.56,0.0,0.4314,0.00019,24.77391]
[1778468740150,32.95,81113.56,0.0,0.4314,0.00019,24.77391]
[1778468740362,32.95,81113.1,0.0,0.43131,0.00019,24.7728]
[1778468740626,32.95,81113.1,0.0,0.43131,0.00019,24.7728]
[1778468740652,32.95,81113.1,0.0,0.43131,0.00019,24.7728]
[1778468740933,32.95,81102.09,0.0,0.42923,0.00019,24.74638]
[1778468742598,32.95,81102.09,0.0,0.42923,0.00019,24.74642]
[1778468743335,32.95,81102.09,0.0,0.42923,0.00019,24.74642]
[1778468743344,32.95,81102.09,0.0,0.42923,0.00019,24.74642]
[1778468743386,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744102,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744117,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744174,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744224,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744288,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744416,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744441,32.95,81091.97,0.0,0.42732,0.00019,24.72156]
[1778468744413,32.95,81093.2,0.0,0.42755,0.00019,24.72463]
[1778468744884,32.95,81093.2,0.0,0.42755,0.00019,24.72463]
[1778468745083,32.95,81093.2,0.0,0.42755,0.00019,24.72463]
[1778468745095,32.95,81093.2,0.0,0.42755,0.00019,24.72463]
[1778468745301,32.95,81078.54,0.0,0.42479,0.00019,24.68769]
[1778468746112,32.95,81073.12,0.0,0.42377,0.00019,24.67378]
[1778468747579,32.96,81074.07,0.0,0.42395,0.00019,24.67628]
[1778468750019,32.96,81073.36,0.0,0.42382,0.00019,24.67447]
[1778468752369,32.96,81072.52,0.0,0.42367,0.00019,24.67237]
[1778468752422,32.96,81072.52,0.0,0.42367,0.00019,24.67237]
[1778468752469,32.96,81072.52,0.0,0.42367,0.00019,24.67237]
[1778468752431,32.96,81071.38,0.0,0.42346,0.00019,24.66949]
[1778468752882,32.96,81071.38,0.0,0.42346,0.00019,24.66949]
[1778468753409,32.96,81071.38,0.0,0.42346,0.00019,24.66949]
[1778468753425,32.96,81071.38,0.0,0.42346,0.00019,24.66949]
[1778468753469,32.96,81071.38,0.0,0.42346,0.00019,24.66949]
[1778468753874,32.96,81070.27,0.0,0.42325,0.00019,24.66664]
[1778468754623,32.96,81071.47,0.0,0.42348,0.00019,24.66975]
[1778468754766,32.96,81071.47,0.0,0.42348,0.00019,24.66975]
[1778468754942,32.96,81071.47,0.0,0.42348,0.00019,24.66975]
[1778468755043,32.96,81076.29,0.0,0.42439,0.00019,24.68221]
[1778468756027,32.96,81076.29,0.0,0.42439,0.00019,24.68221]
[1778468758757,32.97,81073.0,0.0,0.42377,0.00019,24.67384]
[1778468759017,32.97,81073.0,0.0,0.42377,0.00019,24.67384]
[1778468759276,32.97,81075.63,0.0,0.42427,0.00019,24.68066]
[1778468759898,32.97,81075.63,0.0,0.42427,0.00019,24.68066]
[1778468760467,32.97,81083.09,0.0,0.42569,0.00019,24.69981]
[1778468760725,32.97,81083.09,0.0,0.42569,0.00019,24.69981]
[1778468761411,32.97,81087.02,0.0,0.42643,0.00019,24.70972]
[1778468762222,32.97,81087.02,0.0,0.42643,0.00019,24.70972]
[1778468762230,32.97,81087.02,0.0,0.42643,0.00019,24.70972]
[1778468762331,32.97,81087.15,0.0,0.42646,0.00019,24.71004]
[1778468762973,32.97,81087.15,0.0,0.42646,0.00019,24.71004]
[1778468763009,32.97,81087.3,0.0,0.42649,0.00019,24.71046]
[1778468763762,32.97,81087.3,0.0,0.42649,0.00019,24.71046]
[1778468763863,32.97,81087.47,0.0,0.42652,0.00019,24.71091]
[1778468768983,32.97,81089.21,0.0,0.42686,0.00019,24.71533]
[1778468770543,32.98,81097.54,0.0,0.42843,0.00019,24.73599]
[1778468772730,32.98,81097.92,0.0,0.42851,0.00019,24.73693]
[1778468773104,32.98,81097.92,0.0,0.42851,0.00019,24.73693]
[1778468773119,32.98,81097.92,0.0,0.42851,0.00019,24.73693]
[1778468773203,32.98,81097.48,0.0,0.42842,0.00019,24.73587]
[1778468773627,32.98,81097.48,0.0,0.42842,0.00019,24.73587]
[1778468773658,32.98,81097.48,0.0,0.42842,0.00019,24.73587]
[1778468773980,32.98,81097.48,0.0,0.42842,0.00019,24.73587]
[1778468774171,32.98,81097.48,0.0,0.42842,0.00019,24.73587]
[1778468774233,32.98,81100.21,0.0,0.42894,0.00019,24.74256]
[1778468775176,32.98,81100.21,0.0,0.42894,0.00019,24.74256]
[1778468775417,32.98,81113.17,0.0,0.43139,0.00019,24.7737]
[1778468776456,32.98,81115.91,0.0,0.43192,0.00019,24.78022]
[1778468777204,32.98,81115.91,0.0,0.43192,0.00019,24.78022]
[1778468777259,32.98,81117.01,0.0,0.43212,0.00019,24.7828]
[1778468778944,32.98,81116.94,0.0,0.43211,0.00019,24.78263]
[1778468778995,32.98,81116.94,0.0,0.43211,0.00019,24.78263]
[1778468779179,32.98,81116.94,0.0,0.43211,0.00019,24.78263]
[1778468779448,32.98,81116.94,0.0,0.43211,0.00019,24.78263]
[1778468779424,32.98,81116.56,0.0,0.43204,0.00019,24.78173]
[1778468779800,32.98,81116.06,0.0,0.43194,0.00019,24.78054]
[1778468781494,32.98,81132.85,0.0,0.43512,0.00019,24.81922]
[1778468782922,32.98,81132.85,0.0,0.43512,0.00019,24.81922]
[1778468782984,32.98,81138.54,0.0,0.4362,0.00019,24.83198]
[1778468784719,32.98,81138.54,0.0,0.4362,0.00019,24.83201]
[1778468784795,32.98,81138.54,0.0,0.4362,0.00019,24.83201]
[1778468784811,32.98,81138.54,0.0,0.4362,0.00019,24.83201]
[1778468784915,32.98,81138.54,0.0,0.4362,0.00019,24.83201]
[1778468785169,32.98,81138.54,0.0,0.4362,0.00019,24.83201]
[1778468785180,32.98,81138.54,0.0,0.4362,0.00019,24.83201]
[1778468785421,32.98,81139.5,0.0,0.43638,0.00019,24.83414]
[1778468785801,32.98,81139.5,0.0,0.43638,0.00019,24.83414]
[1778468785911,32.98,81139.5,0.0,0.43638,0.00019,24.83414]
[1778468786133,32.98,81139.5,0.0,0.43638,0.00019,24.83414]
[1778468786303,33.01,81075.28,0.0,0.42431,0.00019,24.68094]
[1778468787114,33.01,81075.28,0.0,0.42431,0.00019,24.68094]
[1778468787135,33.01,81075.28,0.0,0.42431,0.00019,24.68094]
[1778468787145,33.01,81075.28,0.0,0.42431,0.00019,24.68094]
[1778468787444,33.01,81075.28,0.0,0.42431,0.00019,24.68094]
[1778468787204,33.02,81076.38,0.0,0.42454,0.00019,24.68411]
[1778468787967,33.02,81076.38,0.0,0.42454,0.00019,24.68411]
[1778468788067,33.03,81075.86,0.0,0.42447,0.00019,24.6831]
[1778468788737,33.03,81075.86,0.0,0.42447,0.00019,24.6831]
[1778468788869,33.03,81075.36,0.0,0.42438,0.00019,24.68181]
[1778468790147,33.03,81075.36,0.0,0.42438,0.00019,24.68181]
[1778468790217,33.04,81071.28,0.0,0.42364,0.00019,24.67166]
[1778468791021,33.04,81071.28,0.0,0.42364,0.00019,24.67166]
[1778468791030,33.04,81071.28,0.0,0.42364,0.00019,24.67166]
[1778468791083,33.04,81070.1,0.0,0.42341,0.00019,24.66459]
[1778468796432,33.06,81067.1,0.0,0.42289,0.00019,24.65732]
[1778468797261,33.07,81067.1,0.0,0.42292,0.00019,24.65774]
[1778468799286,33.07,81066.87,0.0,0.42288,0.00019,24.65723]
[1778468799387,33.07,81064.53,0.0,0.42245,0.00019,24.65116]
[1778468801943,33.08,81064.01,0.0,0.42236,0.00019,24.64988]
[1778468803987,33.08,81064.53,0.0,0.42246,0.00019,24.65133]
[1778468804267,33.08,81065.9,0.0,0.42272,0.00019,24.65495]
[1778468807527,33.08,81065.4,0.0,0.42263,0.00019,24.65373]
[1778468807827,33.08,81069.09,0.0,0.42333,0.00019,24.66337]
[1778468810519,33.09,81062.31,0.0,0.42207,0.00019,24.64578]
[1778468814498,33.09,81062.72,0.0,0.42215,0.00019,24.64698]
[1778468815049,33.09,81062.6,0.0,0.42214,0.00019,24.64675]
[1778468817867,33.1,81060.19,0.0,0.42169,0.00019,24.64049]
[1778468817894,33.1,81060.19,0.0,0.42169,0.00019,24.64049]
[1778468817960,33.1,81060.19,0.0,0.42169,0.00019,24.64049]
[1778468818887,33.1,81058.21,0.0,0.42132,0.00019,24.6353]
[1778468819482,33.1,81058.21,0.0,0.42132,0.00019,24.6353]
[1778468819519,33.1,81058.21,0.0,0.42132,0.00019,24.6353]
[1778468819078,33.1,81058.21,0.0,0.42132,0.00019,24.63529]
[1778468819980,33.1,81058.21,0.0,0.42132,0.00019,24.63529]
[1778468820023,33.1,81058.21,0.0,0.42132,0.00019,24.63529]
[1778468820261,33.1,81058.21,0.0,0.42132,0.00019,24.63529]
[1778468820486,33.1,81055.64,0.0,0.42084,0.00019,24.62846]
[1778468821724,33.1,81056.24,0.0,0.42095,0.00019,24.63006]
[1778468821736,33.1,81056.24,0.0,0.42095,0.00019,24.63006]
[1778468822496,33.1,81059.74,0.0,0.42161,0.00019,24.63933]
[1778468823559,33.1,81061.0,0.0,0.42185,0.00019,24.6427]
[1778468824113,33.1,81061.0,0.0,0.42185,0.00019,24.64269]
[1778468829149,33.1,81058.59,0.0,0.4214,0.00019,24.63631]
[1778468829571,33.1,81058.59,0.0,0.4214,0.00019,24.63631]
[1778468830397,33.1,81058.59,0.0,0.4214,0.00019,24.63631]
[1778468830454,33.1,81058.09,0.0,0.4213,0.00019,24.63498]
[1778468830754,33.1,81058.09,0.0,0.4213,0.00019,24.63498]
[1778468831374,33.1,81058.09,0.0,0.4213,0.00019,24.63498]
[1778468831475,33.1,81057.01,0.0,0.4211,0.00019,24.63211]
[1778468831629,33.1,81057.01,0.0,0.4211,0.00019,24.63211]
[1778468832022,33.1,81057.01,0.0,0.4211,0.00019,24.63211]
[1778468832197,33.1,81066.62,0.0,0.4229,0.00019,24.65739]
[1778468832972,33.1,81066.62,0.0,0.4229,0.00019,24.65739]
[1778468833358,33.1,81068.59,0.0,0.42327,0.00019,24.6625]
[1778468834999,33.1,81068.82,0.0,0.42331,0.00019,24.66308]
[1778468836380,33.1,81068.82,0.0,0.42331,0.00019,24.66307]
[1778468837358,33.1,81065.74,0.0,0.42273,0.00019,24.65505]
[1778468837432,33.1,81061.44,0.0,0.42193,0.00019,24.64377]
[1778468838281,33.1,81061.44,0.0,0.42193,0.00019,24.64377]
[1778468840019,33.1,81060.09,0.0,0.42167,0.00019,24.6402]
[1778468840038,33.1,81060.09,0.0,0.42167,0.00019,24.6402]
[1778468841783,33.1,81053.24,0.0,0.42039,0.00019,24.62207]
[1778468842503,33.1,81053.24,0.0,0.42039,0.00019,24.62207]
[1778468842512,33.1,81053.24,0.0,0.42039,0.00019,24.62207]
[1778468842534,33.1,81051.82,0.0,0.42013,0.00019,24.61832]
[1778468847735,33.11,81050.94,0.0,0.41998,0.00019,24.61616]
[1778468848286,33.11,81053.91,0.0,0.42054,0.00019,24.62412]
[1778468848992,33.11,81053.91,0.0,0.42054,0.00019,24.62412]
[1778468849550,33.11,81054.43,0.0,0.42064,0.00019,24.62551]
[1778468849767,33.11,81054.43,0.0,0.42064,0.00019,24.62551]
[1778468850456,33.11,81053.37,0.0,0.42044,0.00019,24.62268]
[1778468850716,33.11,81053.37,0.0,0.42044,0.00019,24.62268]
[1778468851509,33.11,81054.2,0.0,0.42058,0.00019,24.62085]
[1778468856532,33.11,81053.25,0.0,0.4204,0.00019,24.61834]
[1778468861195,33.11,81050.52,0.0,0.4199,0.00019,24.61105]
[1778468861375,33.11,81050.52,0.0,0.4199,0.00019,24.61106]
[1778468866408,33.12,81051.95,0.0,0.4202,0.00019,24.61541]
[1778468869000,33.12,81053.96,0.0,0.42058,0.00019,24.62081]
[1778468869012,33.12,81053.96,0.0,0.42058,0.00019,24.62081]
[1778468869094,33.12,81053.96,0.0,0.42058,0.00019,24.62081]
[1778468869124,33.12,81053.96,0.0,0.42058,0.00019,24.62081]
[1778468869245,33.12,81053.96,0.0,0.42058,0.00019,24.62081]
[1778468869260,33.12,81053.96,0.0,0.42058,0.00019,24.62081]
[1778468869547,33.12,81053.96,0.0,0.42058,0.00019,24.62081]
[1778468869495,33.12,81044.62,0.0,0.41883,0.00019,24.59565]
[1778468869717,33.12,81044.62,0.0,0.41883,0.00019,24.59565]
[1778468870189,33.12,81044.62,0.0,0.41883,0.00019,24.59565]
[1778468870219,33.12,81044.62,0.0,0.41883,0.00019,24.59565]
[1778468870436,33.12,81044.62,0.0,0.41884,0.00019,24.59568]
[1778468871143,33.12,81044.62,0.0,0.41884,0.00019,24.59568]
[1778468871170,33.12,81044.62,0.0,0.41884,0.00019,24.59568]
[1778468871176,33.12,81044.62,0.0,0.41884,0.00019,24.59568]
[1778468871505,33.13,81033.6,0.0,0.41678,0.00019,24.56553]
[1778468872056,33.13,81033.6,0.0,0.41678,0.00019,24.56553]
[1778468872093,33.13,81033.6,0.0,0.41678,0.00019,24.56553]
[1778468874705,33.14,81033.69,0.0,0.41683,0.00019,24.56615]
[1778468874732,33.14,81033.69,0.0,0.41683,0.00019,24.56615]
[1778468875560,33.14,81028.03,0.0,0.41577,0.00019,24.55035]
[1778468876569,33.14,81028.03,0.0,0.41577,0.00019,24.55035]
[1778468876619,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468876680,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468876781,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468876882,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468876920,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468877266,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468877294,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468877303,33.14,81028.03,0.0,0.41577,0.00019,24.55034]
[1778468877552,33.14,81010.44,0.0,0.41248,0.00019,24.50014]
[1778468878387,33.14,81010.44,0.0,0.41248,0.00019,24.50014]
[1778468878415,33.14,81010.44,0.0,0.41248,0.00019,24.50014]
[1778468878500,33.14,81010.44,0.0,0.41248,0.00019,24.50014]
[1778468878538,33.14,81010.44,0.0,0.41248,0.00019,24.50014]
[1778468878563,33.14,81010.44,0.0,0.41248,0.00019,24.50014]
[1778468878593,33.14,81006.06,0.0,0.41166,0.00019,24.48737]
[1778468879543,33.14,81005.9,0.0,0.41163,0.00019,24.4869]
[1778468879683,33.14,81005.9,0.0,0.41163,0.00019,24.4869]
[1778468879820,33.14,81005.9,0.0,0.41163,0.00019,24.4869]
[1778468879856,33.14,81005.9,0.0,0.41163,0.00019,24.4869]
[1778468880590,33.14,81006.85,0.0,0.41181,0.00019,24.48967]
[1778468881719,33.14,81006.85,0.0,0.41181,0.00019,24.48967]
[1778468881753,33.14,81006.85,0.0,0.41181,0.00019,24.48967]
[1778468882585,33.14,81005.31,0.0,0.41152,0.00019,24.48516]
[1778468884423,33.14,81005.31,0.0,0.41152,0.00019,24.48516]
[1778468884442,33.14,81005.31,0.0,0.41152,0.00019,24.48516]
[1778468884554,33.14,81004.54,0.0,0.41138,0.00019,24.4829]
[1778468886078,33.14,81003.57,0.0,0.4112,0.00019,24.48005]
[1778468886104,33.14,81003.57,0.0,0.4112,0.00019,24.48005]
[1778468886949,33.14,81001.88,0.0,0.41088,0.00019,24.47508]
[1778468886960,33.14,81001.88,0.0,0.41088,0.00019,24.47508]
[1778468887122,33.14,81001.88,0.0,0.41088,0.00019,24.47508]
[1778468887662,33.14,80999.54,0.0,0.41045,0.00019,24.46817]
[1778468887689,33.14,80999.54,0.0,0.41045,0.00019,24.46817]
[1778468887891,33.14,80999.54,0.0,0.41045,0.00019,24.46817]
[1778468888276,33.14,80999.54,0.0,0.41045,0.00019,24.46817]
[1778468888581,33.14,80997.19,0.0,0.41001,0.00019,24.46125]
[1778468892042,33.14,80994.16,0.0,0.40945,0.00019,24.45233]
[1778468892609,33.14,80992.59,0.0,0.40916,0.00019,24.44765]
[1778468893913,33.14,80994.49,0.0,0.40952,0.00019,24.45334]
[1778468894071,33.14,80994.49,0.0,0.40952,0.00019,24.45334]
[1778468894584,33.14,81000.06,0.0,0.41056,0.00019,24.4699]
[1778468894972,33.14,81000.06,0.0,0.41056,0.00019,24.4699]
[1778468895502,33.14,81007.12,0.0,0.41187,0.00019,24.49064]
[1778468896129,33.14,81007.12,0.0,0.41187,0.00019,24.49064]
[1778468896419,33.14,81007.12,0.0,0.41187,0.00019,24.49064]
[1778468896426,33.14,81010.75,0.0,0.41255,0.00019,24.50119]
[1778468897462,33.14,81010.75,0.0,0.41255,0.00019,24.50119]
[1778468897605,33.14,81009.8,0.0,0.41237,0.00019,24.49842]
[1778468898149,33.14,81009.8,0.0,0.41237,0.00019,24.49842]
[1778468898184,33.14,81009.8,0.0,0.41237,0.00019,24.49842]
[1778468898547,33.14,81010.58,0.0,0.41252,0.00019,24.50067]
[1778468898746,33.14,81010.58,0.0,0.41252,0.00019,24.50067]
[1778468900217,33.14,81011.89,0.0,0.41276,0.00019,24.50445]
[1778468900234,33.14,81011.89,0.0,0.41276,0.00019,24.50445]
[1778468901264,33.14,81016.45,0.0,0.41362,0.00019,24.51764]
[1778468901595,33.14,81017.02,0.0,0.41373,0.00019,24.51932]
[1778468904788,33.15,81018.29,0.0,0.41397,0.00019,24.52307]
[1778468905587,33.15,81021.32,0.0,0.41454,0.00019,24.53169]
[1778468906095,33.15,81021.32,0.0,0.41454,0.00019,24.53169]
[1778468906369,33.15,81021.32,0.0,0.41454,0.00019,24.53169]
[1778468906384,33.15,81021.32,0.0,0.41454,0.00019,24.53169]
[1778468906529,33.15,81020.09,0.0,0.41431,0.00019,24.52816]
[1778468909186,33.14,81016.5,0.0,0.41363,0.00019,24.51785]
[1778468909295,33.14,81016.53,0.0,0.41363,0.00019,24.51791]
[1778468911174,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468912997,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468913033,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468913059,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468913200,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468913238,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468913300,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468913330,33.14,81010.77,0.0,0.41254,0.00019,24.49721]
[1778468913401,33.14,81011.61,0.0,0.4127,0.00019,24.49961]
[1778468914570,33.14,81011.61,0.0,0.4127,0.00019,24.49961]
[1778468915479,33.14,81005.29,0.0,0.41151,0.00019,24.48117]
[1778468918404,33.14,81002.86,0.0,0.41106,0.00019,24.47403]
[1778468918505,33.14,81003.24,0.0,0.41113,0.00019,24.47512]
[1778468919353,33.14,81003.24,0.0,0.41113,0.00019,24.47512]
[1778468919372,33.14,81003.24,0.0,0.41113,0.00019,24.47511]
[1778468920492,33.14,81003.24,0.0,0.41113,0.00019,24.47511]
[1778468922131,33.14,81005.81,0.0,0.41161,0.00019,24.48261]
[1778468922258,33.14,81010.13,0.0,0.41241,0.00019,24.49518]
[1778468922918,33.14,81010.13,0.0,0.41241,0.00019,24.49518]
[1778468923019,33.14,81010.54,0.0,0.41249,0.00019,24.49636]
[1778468928147,33.14,81008.01,0.0,0.41201,0.00019,24.48893]
[1778468928623,33.14,81011.72,0.0,0.4127,0.00019,24.49969]
[1778468928900,33.14,81011.72,0.0,0.4127,0.00019,24.49969]
[1778468929322,33.14,81011.72,0.0,0.4127,0.00019,24.49969]
[1778468929477,33.14,81011.72,0.0,0.4127,0.00019,24.49969]
[1778468929524,33.14,81011.72,0.0,0.4127,0.00019,24.49969]
[1778468929620,33.14,81011.72,0.0,0.4127,0.00019,24.49969]
[1778468929565,33.14,81017.65,0.0,0.41381,0.00019,24.51675]
[1778468930508,33.14,81013.23,0.0,0.41298,0.00019,24.50405]
[1778468930920,33.14,81013.23,0.0,0.41298,0.00019,24.50405]
[1778468930980,33.14,81008.15,0.0,0.41203,0.00019,24.48931]
[1778468931711,33.14,81008.15,0.0,0.41203,0.00019,24.48931]
[1778468932189,33.14,81009.91,0.0,0.41236,0.00019,24.49441]
[1778468935409,33.14,81009.28,0.0,0.41224,0.00019,24.49256]
[1778468935511,33.14,81009.28,0.0,0.41224,0.00019,24.49256]
[1778468935569,33.13,81013.01,0.0,0.41294,0.00019,24.50334]
[1778468937571,33.13,81019.17,0.0,0.41408,0.00019,24.52099]
[1778468940317,33.13,81019.17,0.0,0.41408,0.00019,24.52099]
[1778468940448,33.13,81019.17,0.0,0.41408,0.00019,24.52099]
[1778468940563,33.13,81019.17,0.0,0.41408,0.00019,24.52099]
[1778468940655,33.13,81019.17,0.0,0.41408,0.00019,24.52099]
[1778468940642,33.13,81022.33,0.0,0.41467,0.00019,24.52992]
[1778468941018,33.13,81022.33,0.0,0.41467,0.00019,24.52992]
[1778468941182,33.13,81022.33,0.0,0.41467,0.00019,24.52992]
[1778468941257,33.13,81022.33,0.0,0.41467,0.00019,24.52992]
[1778468941307,33.13,81022.33,0.0,0.41467,0.00019,24.52992]
[1778468941636,33.13,81022.33,0.0,0.41467,0.00019,24.52992]
[1778468941657,33.13,81022.33,0.0,0.41467,0.00019,24.52992]
[1778468941387,33.13,81004.36,0.0,0.41131,0.00019,24.47806]
[1778468942465,33.13,81004.36,0.0,0.41131,0.00019,24.47806]
[1778468942488,33.13,81004.36,0.0,0.41131,0.00019,24.47806]
[1778468942491,33.13,80989.56,0.0,0.40855,0.00019,24.43403]
[1778468943985,33.13,80989.56,0.0,0.40855,0.00019,24.43403]
[1778468944078,33.13,80989.56,0.0,0.40855,0.00019,24.43403]
[1778468944178,33.13,80987.74,0.0,0.40821,0.00019,24.42855]
[1778468947414,33.13,80987.34,0.0,0.40814,0.00019,24.42735]
[1778468947508,33.13,80986.64,0.0,0.40801,0.00019,24.42524]
[1778468948215,33.13,80986.64,0.0,0.40801,0.00019,24.42524]
[1778468948241,33.13,80986.64,0.0,0.40801,0.00019,24.42524]
[1778468948359,33.13,80986.64,0.0,0.40801,0.00019,24.42525]
[1778468950028,33.13,80992.9,0.0,0.40918,0.00019,24.44411]
[1778468950751,33.13,80992.9,0.0,0.40918,0.00019,24.44411]
[1778468951620,33.13,80992.9,0.0,0.40918,0.00019,24.44411]
[1778468951592,33.13,80997.92,0.0,0.41011,0.00019,24.45908]
[1778468952862,33.13,81000.93,0.0,0.41067,0.00019,24.46798]
[1778468953143,33.13,81000.93,0.0,0.41067,0.00019,24.46798]
[1778468953261,33.13,81000.93,0.0,0.41067,0.00019,24.46798]
[1778468953406,33.13,81000.93,0.0,0.41067,0.00019,24.46798]
[1778468953665,33.13,81013.71,0.0,0.41306,0.00019,24.50527]
[1778468954051,33.13,81013.71,0.0,0.41306,0.00019,24.50527]
[1778468954116,33.13,81021.26,0.0,0.41447,0.00019,24.52688]
[1778468956744,33.13,81022.35,0.0,0.41467,0.00019,24.52992]
[1778468956754,33.13,81022.35,0.0,0.41467,0.00019,24.52992]
[1778468957083,33.13,81021.01,0.0,0.41442,0.00019,24.52611]
[1778468959288,33.13,81018.81,0.0,0.414,0.00019,24.51981]
[1778468959332,33.13,81018.77,0.0,0.41399,0.00019,24.51965]
[1778468964746,33.12,81021.13,0.0,0.41443,0.00019,24.52624]
[1778468964982,33.12,81021.13,0.0,0.41443,0.00019,24.52624]
[1778468965243,33.12,81024.95,0.0,0.41514,0.00019,24.53704]
[1778468970189,33.12,81023.35,0.0,0.41483,0.00019,24.53238]
[1778468970259,33.12,81023.35,0.0,0.41483,0.00019,24.53238]
[1778468970658,33.12,81019.3,0.0,0.41407,0.00019,24.52082]
[1778468971415,33.12,81010.01,0.0,0.41232,0.00019,24.48998]
[1778468972393,33.12,81010.01,0.0,0.41232,0.00019,24.48998]
[1778468972499,33.12,81009.84,0.0,0.41228,0.00019,24.48948]
[1778468974242,33.12,81012.52,0.0,0.41278,0.00019,24.49724]
[1778468975533,33.12,81012.99,0.0,0.41287,0.00019,24.4986]
[1778468975560,33.12,81012.99,0.0,0.41287,0.00019,24.4986]
[1778468976048,33.12,81007.3,0.0,0.41181,0.00019,24.48206]
[1778468976332,33.12,81005.95,0.0,0.41156,0.00019,24.47809]
[1778468982297,33.12,81004.68,0.0,0.41131,0.00019,24.47428]
[1778468985642,33.12,81005.62,0.0,0.41148,0.00019,24.47699]
[1778468985924,33.12,81005.47,0.0,0.41146,0.00019,24.47653]
[1778468986048,33.12,81005.47,0.0,0.41146,0.00019,24.47653]
[1778468986301,33.12,81005.47,0.0,0.41146,0.00019,24.47653]
[1778468986328,33.11,81012.46,0.0,0.41276,0.00019,24.49688]
[1778468992663,33.11,81016.48,0.0,0.41351,0.00019,24.50839]
[1778468993194,33.11,81014.06,0.0,0.41305,0.00019,24.50143]
[1778468998373,33.11,81017.52,0.0,0.41369,0.00019,24.51127]
[1778469001503,33.11,81017.52,0.0,0.41369,0.00019,24.51127]
[1778469007437,33.1,81015.32,0.0,0.41326,0.00019,24.50468]
[1778469012473,33.1,81016.08,0.0,0.41339,0.00019,24.50672]
[1778469017507,33.1,81015.81,0.0,0.41334,0.00019,24.50596]
[1778469022513,33.1,81015.97,0.0,0.41337,0.00019,24.50636]
[1778469027580,33.09,81017.11,0.0,0.41357,0.00019,24.50947]
[1778469032612,33.09,81017.51,0.0,0.41363,0.00019,24.50651]
[1778469037649,33.09,81016.23,0.0,0.41339,0.00019,24.5028]
[1778469042668,33.09,81016.32,0.0,0.41339,0.00019,24.50293]
[1778469047721,33.09,81012.26,0.0,0.41263,0.00019,24.49118]
[1778469051766,33.09,81013.92,0.0,0.41295,0.00019,24.49602]
[1778469051789,33.09,81012.6,0.0,0.4127,0.00019,24.49222]
[1778469051866,33.09,81012.6,0.0,0.4127,0.00019,24.49222]
[1778469052755,33.09,81012.38,0.0,0.41266,0.00019,24.49159]
[1778469053893,33.09,81007.64,0.0,0.41177,0.00019,24.4778]
[1778469055774,33.09,80999.72,0.0,0.41029,0.00019,24.45447]
[1778469059801,33.09,80990.47,0.0,0.40856,0.00019,24.42675]
[1778469059850,33.09,80990.47,0.0,0.40856,0.00019,24.42675]
[1778469059889,33.09,80990.47,0.0,0.40856,0.00019,24.42675]
[1778469060563,33.09,80990.47,0.0,0.40856,0.00019,24.42675]
[1778469060585,33.09,80990.47,0.0,0.40856,0.00019,24.42675]
[1778469061299,33.09,80990.6,0.0,0.40859,0.00019,24.42714]
[1778469061328,33.09,80990.6,0.0,0.40859,0.00019,24.42714]
[1778469063091,33.09,80987.28,0.0,0.40797,0.00019,24.41711]
[1778469063109,33.09,80987.28,0.0,0.40797,0.00019,24.41711]
[1778469063376,33.09,80987.28,0.0,0.40797,0.00019,24.41711]
[1778469063386,33.09,80987.28,0.0,0.40797,0.00019,24.41711]
[1778469063471,33.09,80988.08,0.0,0.40812,0.00019,24.41954]
[1778469068865,33.09,80989.43,0.0,0.40837,0.00019,24.42367]
[1778469073370,33.09,80990.98,0.0,0.40866,0.00019,24.42838]
[1778469073466,33.09,80990.98,0.0,0.40866,0.00019,24.42838]
[1778469077395,33.09,80992.15,0.0,0.40889,0.00019,24.43194]
[1778469082359,33.09,80993.72,0.0,0.40918,0.00019,24.43671]
[1778469087002,33.1,80996.29,0.0,0.40967,0.00019,24.44448]
[1778469087144,33.1,80996.29,0.0,0.40967,0.00019,24.44448]
[1778469087908,33.1,80997.39,0.0,0.40987,0.00019,24.44776]
[1778469088509,33.1,81002.43,0.0,0.41082,0.00019,24.46272]
[1778469092266,33.1,81001.09,0.0,0.41055,0.00019,24.4547]
[1778469092280,33.1,80999.48,0.0,0.41025,0.00019,24.44993]
[1778469093873,33.1,80999.48,0.0,0.41025,0.00019,24.44993]
[1778469094045,33.1,80999.16,0.0,0.41019,0.00019,24.44899]
[1778469095228,33.1,80999.16,0.0,0.41019,0.00019,24.44899]
[1778469095673,33.1,81000.25,0.0,0.4104,0.00019,24.45224]
[1778469101094,33.1,80996.7,0.0,0.40974,0.00019,24.44176]
[1778469106129,33.1,80994.74,0.0,0.40938,0.00019,24.43598]
[1778469108074,33.1,80995.43,0.0,0.40951,0.00019,24.43807]
[1778469110990,33.1,80992.7,0.0,0.409,0.00019,24.42995]
[1778469111509,33.1,80993.06,0.0,0.40907,0.00019,24.43108]
[1778469117050,33.11,80993.83,0.0,0.40922,0.00019,24.43348]
[1778469117681,33.11,80993.83,0.0,0.40922,0.00019,24.43348]
[1778469117699,33.11,80993.83,0.0,0.40922,0.00019,24.43348]
[1778469117826,33.11,80993.83,0.0,0.40922,0.00019,24.43348]
[1778469118387,33.11,80985.59,0.0,0.40769,0.00019,24.40868]
[1778469119046,33.11,80985.59,0.0,0.40769,0.00019,24.40868]
[1778469119069,33.11,80985.59,0.0,0.40769,0.00019,24.40868]
[1778469119101,33.11,80985.59,0.0,0.40769,0.00019,24.40868]
[1778469119221,33.11,80985.73,0.0,0.40772,0.00019,24.40911]
[1778469120508,33.1,80978.08,0.0,0.40627,0.00019,24.38539]
[1778469121138,33.1,80978.08,0.0,0.40627,0.00019,24.38539]
[1778469121167,33.1,80978.08,0.0,0.40627,0.00019,24.38539]
[1778469121184,33.1,80978.08,0.0,0.40627,0.00019,24.38539]
[1778469122756,33.09,80978.0,0.0,0.40624,0.00019,24.38489]
[1778469122770,33.09,80978.0,0.0,0.40624,0.00019,24.38489]
[1778469122781,33.09,80982.92,0.0,0.40715,0.00019,24.39996]
[1778469123879,33.1,80982.43,0.0,0.40706,0.00019,24.39851]
[1778469124048,33.1,80982.43,0.0,0.40706,0.00019,24.39851]
[1778469124158,33.1,80982.43,0.0,0.40706,0.00019,24.39851]
[1778469124324,33.1,80982.43,0.0,0.40706,0.00019,24.39851]
[1778469124363,33.1,80982.43,0.0,0.40706,0.00019,24.39851]
[1778469124555,33.1,80976.04,0.0,0.40588,0.00019,24.37891]
[1778469125020,33.1,80976.04,0.0,0.40588,0.00019,24.37891]
[1778469125366,33.1,80976.04,0.0,0.40588,0.00019,24.37891]
[1778469125396,33.1,80976.04,0.0,0.40588,0.00019,24.37891]
[1778469125422,33.1,80976.04,0.0,0.40588,0.00019,24.37891]
[1778469125698,33.09,80964.76,0.0,0.40376,0.00019,24.34349]
[1778469127823,33.09,80964.39,0.0,0.40369,0.00019,24.34232]
[1778469127437,33.09,80957.16,0.0,0.40235,0.00019,24.3194]
[1778469128662,33.09,80957.16,0.0,0.40235,0.00019,24.3194]
[1778469128695,33.09,80957.16,0.0,0.40235,0.00019,24.3194]
[1778469128832,33.09,80955.77,0.0,0.40209,0.00019,24.31503]
[1778469128941,33.09,80955.77,0.0,0.40209,0.00019,24.31503]
[1778469129010,33.09,80955.77,0.0,0.40209,0.00019,24.31503]
[1778469129183,33.09,80955.77,0.0,0.40209,0.00019,24.31503]
[1778469129201,33.09,80955.77,0.0,0.40209,0.00019,24.31503]
[1778469129828,33.09,80955.77,0.0,0.40209,0.00019,24.31503]
[1778469129847,33.1,80943.35,0.0,0.39979,0.00019,24.275]
[1778469131100,33.1,80943.35,0.0,0.39979,0.00019,24.275]
[1778469131111,33.1,80943.35,0.0,0.39979,0.00019,24.275]
[1778469131668,33.09,80937.86,0.0,0.39874,0.00019,24.25656]
[1778469132111,33.09,80937.86,0.0,0.39874,0.00019,24.25656]
[1778469135882,33.09,80936.85,0.0,0.39856,0.00019,24.25331]
[1778469135951,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136051,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136093,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136622,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136632,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136709,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136710,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136825,33.09,80937.35,0.0,0.39866,0.00019,24.255]
[1778469136796,33.09,80932.92,0.0,0.39783,0.00019,24.24031]
[1778469137337,33.09,80932.92,0.0,0.39783,0.00019,24.24031]
[1778469137452,33.09,80932.92,0.0,0.39783,0.00019,24.24031]
[1778469137524,33.09,80924.22,0.0,0.39622,0.00019,24.21124]
[1778469138352,33.09,80924.22,0.0,0.39622,0.00019,24.21124]
[1778469138919,33.09,80922.59,0.0,0.39591,0.00019,24.20571]
[1778469139218,33.09,80922.59,0.0,0.39591,0.00019,24.20571]
[1778469139267,33.09,80922.59,0.0,0.39591,0.00019,24.20571]
[1778469139815,33.09,80922.59,0.0,0.39591,0.00019,24.20571]
[1778469139862,33.09,80922.59,0.0,0.39591,0.00019,24.20571]
[1778469139843,33.08,80921.04,0.0,0.39562,0.00019,24.20028]
[1778469140704,33.08,80921.04,0.0,0.39562,0.00019,24.20028]
[1778469142053,33.08,80916.32,0.0,0.39473,0.00019,24.18403]
[1778469142430,33.08,80911.8,0.0,0.39389,0.00019,24.16858]
[1778469143629,33.08,80911.8,0.0,0.39389,0.00019,24.16858]
[1778469143658,33.08,80911.8,0.0,0.39389,0.00019,24.16858]
[1778469143843,33.08,80911.8,0.0,0.39389,0.00019,24.16858]
[1778469143856,33.08,80911.8,0.0,0.39389,0.00019,24.16858]
[1778469144644,33.08,80910.95,0.0,0.39373,0.00019,24.16562]
[1778469145859,33.08,80917.74,0.0,0.39499,0.00019,24.18882]
[1778469147108,33.08,80919.02,0.0,0.39522,0.00019,24.19315]
[1778469147116,33.08,80919.02,0.0,0.39522,0.00019,24.19315]
[1778469147631,33.08,80919.02,0.0,0.39522,0.00019,24.19315]
[1778469147788,33.08,80923.47,0.0,0.39605,0.00019,24.20819]
[1778469147991,33.08,80923.47,0.0,0.39605,0.00019,24.20819]
[1778469148796,33.08,80931.59,0.0,0.39756,0.00019,24.23544]
[1778469149048,33.08,80931.59,0.0,0.39756,0.00019,24.23544]
[1778469149570,33.08,80931.59,0.0,0.39756,0.00019,24.23544]
[1778469149673,33.08,80933.32,0.0,0.39788,0.00019,24.24124]
[1778469150279,33.08,80933.32,0.0,0.39788,0.00019,24.24124]
[1778469151007,33.08,80933.61,0.0,0.39794,0.00019,24.24224]
[1778469151132,33.08,80933.61,0.0,0.39794,0.00019,24.24224]
[1778469152128,33.08,80933.61,0.0,0.39792,0.00019,24.23813]
[1778469152320,33.08,80933.61,0.0,0.39792,0.00019,24.23813]
[1778469152424,33.08,80933.61,0.0,0.39792,0.00019,24.23813]
[1778469152499,33.08,80933.61,0.0,0.39792,0.00019,24.23813]
[1778469152629,33.08,80933.61,0.0,0.39792,0.00019,24.23813]
[1778469152721,33.08,80929.37,0.0,0.39714,0.00019,24.22411]
[1778469153468,33.08,80923.07,0.0,0.39597,0.00019,24.20298]
[1778469155453,33.08,80920.89,0.0,0.39556,0.00019,24.19556]
[1778469155924,33.08,80920.87,0.0,0.39556,0.00019,24.19547]
[1778469156484,33.08,80920.87,0.0,0.39556,0.00019,24.19547]
[1778469161516,33.08,80916.76,0.0,0.39478,0.00019,24.18121]
[1778469166330,33.07,80914.85,0.0,0.39442,0.00019,24.17456]
[1778469166731,33.07,80904.89,0.0,0.39257,0.00019,24.14027]
[1778469168096,33.07,80904.89,0.0,0.39257,0.00019,24.14024]
[1778469168172,33.07,80904.89,0.0,0.39257,0.00019,24.14024]
[1778469168255,33.07,80904.89,0.0,0.39257,0.00019,24.14024]
[1778469168343,33.07,80904.89,0.0,0.39257,0.00019,24.14024]
[1778469168511,33.07,80904.89,0.0,0.39257,0.00019,24.14024]
[1778469168658,33.07,80904.89,0.0,0.39257,0.00019,24.14024]
[1778469168861,33.07,80869.7,0.0,0.38607,0.00018,24.01507]
[1778469169079,33.07,80869.7,0.0,0.38607,0.00018,24.01507]
[1778469169099,33.07,80869.7,0.0,0.38607,0.00018,24.01507]
[1778469169487,33.07,80869.7,0.0,0.38607,0.00018,24.01507]
[1778469169673,33.07,80869.7,0.0,0.38607,0.00018,24.01507]
[1778469169833,33.07,80869.7,0.0,0.38607,0.00018,24.01507]
[1778469169859,33.07,80837.82,0.0,0.38021,0.00018,23.89631]
[1778469170005,33.07,80837.82,0.0,0.38021,0.00018,23.89631]
[1778469170206,33.07,80837.82,0.0,0.38021,0.00018,23.89631]
[1778469170241,33.07,80837.82,0.0,0.38021,0.00018,23.89631]
[1778469170350,33.07,80837.82,0.0,0.38021,0.00018,23.89631]
[1778469170504,33.07,80837.82,0.0,0.38021,0.00018,23.89631]
[1778469170629,33.07,80837.82,0.0,0.38021,0.00018,23.89631]
[1778469170679,33.07,80832.48,0.0,0.37923,0.00018,23.87591]
[1778469171132,33.07,80832.48,0.0,0.37923,0.00018,23.87591]
[1778469171459,33.07,80832.48,0.0,0.37923,0.00018,23.87591]
[1778469171539,33.07,80832.48,0.0,0.37923,0.00018,23.87591]
[1778469171594,33.11,80832.48,0.0,0.37935,0.00018,23.87818]
[1778469171949,33.11,80832.48,0.0,0.37935,0.00018,23.87818]
[1778469172175,33.11,80832.48,0.0,0.37935,0.00018,23.87818]
[1778469172231,33.11,80832.48,0.0,0.37935,0.00018,23.87818]
[1778469172427,33.11,80832.48,0.0,0.37935,0.00018,23.87818]
[1778469172540,33.11,80832.48,0.0,0.37935,0.00018,23.87818]
[1778469172667,33.11,80832.48,0.0,0.37935,0.00018,23.87818]
[1778469172817,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469172969,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173118,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173157,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173213,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173293,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173334,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173514,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173655,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173691,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173714,33.11,80812.28,0.0,0.37566,0.00018,23.80004]
[1778469173729,33.11,80793.73,0.0,0.37228,0.00018,23.72646]
[1778469174253,33.11,80793.73,0.0,0.37228,0.00018,23.72646]
[1778469174290,33.11,80793.73,0.0,0.37228,0.00018,23.72646]
[1778469174755,33.11,80793.73,0.0,0.37228,0.00018,23.72646]
[1778469174766,33.11,80793.61,0.0,0.37226,0.00018,23.72587]
[1778469175054,33.11,80793.61,0.0,0.37226,0.00018,23.72587]
[1778469175622,33.12,80793.61,0.0,0.37232,0.00018,23.72715]
[1778469177185,33.14,80795.89,0.0,0.37279,0.00018,23.73748]
[1778469177637,33.15,80796.07,0.0,0.37288,0.00018,23.73935]
[1778469178139,33.15,80796.07,0.0,0.37288,0.00018,23.73935]
[1778469178559,33.15,80796.07,0.0,0.37288,0.00018,23.73935]
[1778469178589,33.15,80796.07,0.0,0.37288,0.00018,23.73935]
[1778469178636,33.15,80796.07,0.0,0.37288,0.00018,23.73935]
[1778469178763,33.16,80791.6,0.0,0.37212,0.00018,23.72249]
[1778469180341,33.16,80791.6,0.0,0.37212,0.00018,23.72247]
[1778469180556,33.16,80791.6,0.0,0.37212,0.00018,23.72247]
[1778469180721,33.16,80791.6,0.0,0.37212,0.00018,23.72247]
[1778469180753,33.16,80791.6,0.0,0.37212,0.00018,23.72247]
[1778469180845,33.16,80785.44,0.0,0.371,0.00018,23.69765]
[1778469181510,33.16,80785.44,0.0,0.371,0.00018,23.69765]
[1778469181570,33.16,80785.44,0.0,0.371,0.00018,23.69765]
[1778469182375,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182420,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182443,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182497,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182571,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182588,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182703,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182727,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182845,33.16,80777.12,0.0,0.36949,0.00018,23.66383]
[1778469182909,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183416,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183429,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183455,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183487,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183569,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183606,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183731,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183766,33.16,80761.35,0.0,0.36663,0.00018,23.59884]
[1778469183773,33.16,80746.35,0.0,0.36392,0.00018,23.53596]
[1778469184488,33.16,80746.35,0.0,0.36392,0.00018,23.53596]
[1778469184506,33.16,80746.35,0.0,0.36392,0.00018,23.53596]
[1778469184530,33.16,80746.35,0.0,0.36392,0.00018,23.53596]
[1778469184658,33.16,80746.35,0.0,0.36392,0.00018,23.53596]
[1778469184932,33.16,80746.35,0.0,0.36392,0.00018,23.53596]
[1778469184786,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469184951,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469185060,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469185089,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469185180,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469185600,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469185658,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469185799,33.18,80744.22,0.0,0.36359,0.00018,23.52805]
[1778469185812,33.19,80748.83,0.0,0.36447,0.00018,23.54867]
[1778469186262,33.19,80748.83,0.0,0.36447,0.00018,23.54867]
[1778469186731,33.19,80748.83,0.0,0.36447,0.00018,23.54867]
[1778469186747,33.19,80748.83,0.0,0.36447,0.00018,23.54867]
[1778469186831,33.19,80742.35,0.0,0.36331,0.00018,23.52136]
[1778469188184,33.19,80745.4,0.0,0.36386,0.00018,23.5344]
[1778469188726,33.19,80745.4,0.0,0.36387,0.00018,23.53451]
[1778469189734,33.19,80751.85,0.0,0.36504,0.00018,23.56178]
[1778469190868,33.19,80751.85,0.0,0.36504,0.00018,23.56178]
[1778469190951,33.19,80745.77,0.0,0.36394,0.00018,23.53626]
[1778469191428,33.19,80745.77,0.0,0.36394,0.00018,23.53626]
[1778469191475,33.19,80745.77,0.0,0.36394,0.00018,23.53626]
[1778469191549,33.19,80745.77,0.0,0.36394,0.00018,23.53626]
[1778469191607,33.19,80745.77,0.0,0.36394,0.00018,23.53626]
[1778469191803,33.19,80745.77,0.0,0.36394,0.00018,23.53626]
[1778469191854,33.19,80745.77,0.0,0.36394,0.00018,23.53626]
[1778469191865,33.2,80732.77,0.0,0.3616,0.00018,23.48101]
[1778469192063,33.2,80732.77,0.0,0.3616,0.00018,23.48101]
[1778469192372,33.2,80732.77,0.0,0.3616,0.00018,23.48101]
[1778469192546,33.2,80732.77,0.0,0.3616,0.00018,23.48101]
[1778469192592,33.2,80732.77,0.0,0.3616,0.00018,23.48101]
[1778469192606,33.2,80732.77,0.0,0.3616,0.00018,23.48101]
[1778469192855,33.2,80732.77,0.0,0.3616,0.00018,23.48101]
[1778469192880,33.2,80735.63,0.0,0.36212,0.00018,23.49325]
[1778469193108,33.2,80735.63,0.0,0.36212,0.00018,23.49325]
[1778469193271,33.2,80735.63,0.0,0.36212,0.00018,23.49325]
[1778469193310,33.2,80735.63,0.0,0.36212,0.00018,23.49325]
[1778469193877,33.2,80750.32,0.0,0.36477,0.00018,23.55567]
[1778469194476,33.2,80750.32,0.0,0.36477,0.00018,23.55567]
[1778469194949,33.2,80759.4,0.0,0.36642,0.00018,23.59376]
[1778469195335,33.2,80759.4,0.0,0.36642,0.00018,23.59376]
[1778469195347,33.2,80759.4,0.0,0.36642,0.00018,23.59376]
[1778469195413,33.2,80759.4,0.0,0.36642,0.00018,23.59376]
[1778469195592,33.2,80759.4,0.0,0.36642,0.00018,23.59376]
[1778469195952,33.2,80776.17,0.0,0.36946,0.00018,23.66295]
[1778469196298,33.2,80776.17,0.0,0.36946,0.00018,23.66295]
[1778469196328,33.2,80776.17,0.0,0.36946,0.00018,23.66295]
[1778469196334,33.2,80776.17,0.0,0.36946,0.00018,23.66295]
[1778469196346,33.2,80776.17,0.0,0.36946,0.00018,23.66295]
[1778469196386,33.2,80776.17,0.0,0.36946,0.00018,23.66295]
[1778469196395,33.2,80776.17,0.0,0.36946,0.00018,23.66295]
[1778469196787,33.2,80776.17,0.0,0.36946,0.00018,23.66297]
[1778469196985,33.2,80776.17,0.0,0.36946,0.00018,23.66297]
[1778469197006,33.2,80776.17,0.0,0.36946,0.00018,23.66297]
[1778469197250,33.2,80776.17,0.0,0.36946,0.00018,23.66297]
[1778469197435,33.2,80776.17,0.0,0.36946,0.00018,23.66297]
[1778469197903,33.2,80776.17,0.0,0.36946,0.00018,23.66297]
[1778469197796,33.2,80770.99,0.0,0.36852,0.00018,23.6418]
[1778469198293,33.2,80770.99,0.0,0.36852,0.00018,23.6418]
[1778469199173,33.2,80769.4,0.0,0.36824,0.00018,23.6353]
[1778469199812,33.2,80769.4,0.0,0.36824,0.00018,23.63534]
[1778469200224,33.2,80769.4,0.0,0.36824,0.00018,23.63534]
[1778469200817,33.2,80773.98,0.0,0.36907,0.00018,23.65415]
[1778469201109,33.2,80773.98,0.0,0.36907,0.00018,23.65415]
[1778469201123,33.2,80773.98,0.0,0.36907,0.00018,23.65415]
[1778469201224,33.2,80773.98,0.0,0.36907,0.00018,23.65415]
[1778469201241,33.2,80773.98,0.0,0.36907,0.00018,23.65415]
[1778469201879,33.2,80761.29,0.0,0.36677,0.00018,23.60186]
[1778469202525,33.2,80761.29,0.0,0.36677,0.00018,23.60186]
[1778469202599,33.2,80761.29,0.0,0.36677,0.00018,23.60186]
[1778469202637,33.2,80761.29,0.0,0.36677,0.00018,23.60186]
[1778469202656,33.2,80761.29,0.0,0.36677,0.00018,23.60186]
[1778469202863,33.2,80761.29,0.0,0.36677,0.00018,23.60186]
[1778469202923,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203090,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203331,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203432,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203531,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203584,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203658,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203866,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203888,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203943,33.2,80741.66,0.0,0.36323,0.00018,23.51948]
[1778469203953,33.2,80710.18,0.0,0.35756,0.00018,23.3834]
[1778469204922,33.2,80691.09,0.0,0.35414,0.00018,23.29865]
[1778469205434,33.2,80691.09,0.0,0.35414,0.00018,23.29865]
[1778469205455,33.2,80691.09,0.0,0.35414,0.00018,23.29865]
[1778469205950,33.2,80691.09,0.0,0.35414,0.00018,23.29865]
[1778469205956,33.2,80691.09,0.0,0.35414,0.00018,23.29865]
[1778469205934,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206079,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206110,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206180,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206326,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206359,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206592,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206625,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206716,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206792,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206804,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206961,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206986,33.19,80687.65,0.0,0.35347,0.00018,23.28206]
[1778469206871,33.2,80688.86,0.0,0.35374,0.00018,23.28859]
[1778469207353,33.2,80688.86,0.0,0.35374,0.00018,23.28859]
[1778469207890,33.21,80712.01,0.0,0.35793,0.00018,23.39245]
[1778469208884,33.21,80712.42,0.0,0.35801,0.00018,23.3943]
[1778469209579,33.21,80712.42,0.0,0.35801,0.00018,23.3943]
[1778469210223,33.21,80708.58,0.0,0.35732,0.00018,23.37749]
[1778469210268,33.21,80708.58,0.0,0.35732,0.00018,23.37749]
[1778469210981,33.21,80708.58,0.0,0.35732,0.00018,23.37749]
[1778469210989,33.21,80708.58,0.0,0.35732,0.00018,23.37749]
[1778469211011,33.21,80709.92,0.0,0.35757,0.00018,23.38343]
[1778469211100,33.21,80709.92,0.0,0.35757,0.00018,23.38343]
[1778469211122,33.21,80709.92,0.0,0.35757,0.00018,23.38343]
[1778469211781,33.21,80709.92,0.0,0.35757,0.00018,23.38343]
[1778469211963,33.21,80718.91,0.0,0.35916,0.00018,23.41856]
[1778469213929,33.22,80725.68,0.0,0.36039,0.00018,23.44815]
[1778469215045,33.22,80724.72,0.0,0.36022,0.00018,23.44418]
[1778469216675,33.22,80724.72,0.0,0.36023,0.00018,23.44435]
[1778469216940,33.22,80727.52,0.0,0.36074,0.00018,23.45662]
[1778469218513,33.22,80733.16,0.0,0.36176,0.00018,23.48101]
[1778469218576,33.22,80733.16,0.0,0.36176,0.00018,23.48101]
[1778469218955,33.22,80737.85,0.0,0.36262,0.00018,23.50119]
[1778469219433,33.22,80737.85,0.0,0.36262,0.00018,23.50119]
[1778469219931,33.22,80737.85,0.0,0.36262,0.00018,23.50119]
[1778469219960,33.23,80745.72,0.0,0.36404,0.00018,23.53471]
[1778469220022,33.23,80745.72,0.0,0.36404,0.00018,23.53471]
[1778469220051,33.23,80745.72,0.0,0.36404,0.00018,23.53471]
[1778469220061,33.23,80745.72,0.0,0.36404,0.00018,23.53471]
[1778469220227,33.23,80745.72,0.0,0.36404,0.00018,23.53471]
[1778469220967,33.23,80753.18,0.0,0.36539,0.00018,23.56618]
[1778469221225,33.23,80753.18,0.0,0.36539,0.00018,23.56618]
[1778469221265,33.23,80753.18,0.0,0.36539,0.00018,23.56618]
[1778469221974,33.23,80753.98,0.0,0.36554,0.00018,23.56962]
[1778469222013,33.23,80753.98,0.0,0.36554,0.00018,23.56962]
[1778469222981,33.23,80759.03,0.0,0.36646,0.00018,23.59077]
[1778469223717,33.23,80759.03,0.0,0.36646,0.00018,23.59077]
[1778469223760,33.23,80759.03,0.0,0.36646,0.00018,23.59077]
[1778469223995,33.23,80764.47,0.0,0.36745,0.00018,23.6134]
[1778469224995,33.23,80771.48,0.0,0.36872,0.00018,23.64231]
[1778469225338,33.23,80771.48,0.0,0.36872,0.00018,23.64231]
[1778469225601,33.23,80771.48,0.0,0.36872,0.00018,23.64231]
[1778469225799,33.23,80771.48,0.0,0.36872,0.00018,23.64231]
[1778469225892,33.23,80771.48,0.0,0.36872,0.00018,23.64231]
[1778469225895,33.23,80771.03,0.0,0.36864,0.00018,23.64052]
[1778469226298,33.23,80771.03,0.0,0.36864,0.00018,23.64052]
[1778469226414,33.23,80771.03,0.0,0.36864,0.00018,23.64052]
[1778469226656,33.23,80771.03,0.0,0.36864,0.00018,23.64052]
[1778469226709,33.23,80771.03,0.0,0.36864,0.00018,23.64052]
[1778469226742,33.23,80771.03,0.0,0.36864,0.00018,23.64052]
[1778469226967,33.23,80766.63,0.0,0.36784,0.00018,23.62248]
[1778469227757,33.23,80750.83,0.0,0.36499,0.00018,23.55684]
[1778469228152,33.23,80750.83,0.0,0.36499,0.00018,23.55684]
[1778469228227,33.23,80750.83,0.0,0.36499,0.00018,23.55684]
[1778469228236,33.23,80750.83,0.0,0.36499,0.00018,23.55684]
[1778469228277,33.23,80750.83,0.0,0.36499,0.00018,23.55684]
[1778469228327,33.23,80750.83,0.0,0.36499,0.00018,23.55684]
[1778469228676,33.23,80752.63,0.0,0.36532,0.00018,23.56448]
[1778469229214,33.23,80752.63,0.0,0.36532,0.00018,23.56448]
[1778469229584,33.23,80752.63,0.0,0.36532,0.00018,23.56448]
[1778469229759,33.23,80752.63,0.0,0.36532,0.00018,23.56448]
[1778469229905,33.23,80757.43,0.0,0.36619,0.00018,23.58461]
[1778469230159,33.23,80757.43,0.0,0.36619,0.00018,23.58461]
[1778469230770,33.23,80757.43,0.0,0.36619,0.00018,23.58461]
[1778469230840,33.24,80765.0,0.0,0.36756,0.00018,23.61607]
[1778469231581,33.24,80765.0,0.0,0.36756,0.00018,23.61607]
[1778469231597,33.24,80765.0,0.0,0.36756,0.00018,23.61607]
[1778469231610,33.24,80765.0,0.0,0.36756,0.00018,23.61607]
[1778469231682,33.24,80767.71,0.0,0.36806,0.00018,23.62729]
[1778469232397,33.24,80767.71,0.0,0.36806,0.00018,23.62729]
[1778469232425,33.24,80767.71,0.0,0.36806,0.00018,23.62729]
[1778469232511,33.24,80767.71,0.0,0.36806,0.00018,23.62729]
[1778469232545,33.24,80767.71,0.0,0.36806,0.00018,23.62729]
[1778469234285,33.24,80766.78,0.0,0.36789,0.00018,23.62351]
[1778469234955,33.24,80763.6,0.0,0.36732,0.00018,23.6105]
[1778469235502,33.24,80763.6,0.0,0.36732,0.00018,23.6105]
[1778469235536,33.24,80763.6,0.0,0.36732,0.00018,23.6105]
[1778469235546,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236038,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236216,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236456,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236545,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236683,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236699,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236955,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236986,33.24,80766.26,0.0,0.3678,0.00018,23.62147]
[1778469236956,33.24,80766.8,0.0,0.3679,0.00018,23.6238]
[1778469237031,33.24,80766.8,0.0,0.3679,0.00018,23.6238]
[1778469237108,33.24,80766.8,0.0,0.3679,0.00018,23.6238]
[1778469237428,33.24,80766.8,0.0,0.3679,0.00018,23.6238]
[1778469237531,33.24,80766.8,0.0,0.3679,0.00018,23.6238]
[1778469237800,33.24,80766.8,0.0,0.3679,0.00018,23.6238]
[1778469237827,33.24,80766.8,0.0,0.3679,0.00018,23.6238]
[1778469237955,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238219,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238293,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238355,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238545,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238573,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238737,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238795,33.24,80739.51,0.0,0.36298,0.00018,23.50969]
[1778469238867,33.24,80727.95,0.0,0.3609,0.00018,23.46023]
[1778469239892,33.24,80715.7,0.0,0.3587,0.00018,23.40719]
[1778469241730,33.24,80715.7,0.0,0.3587,0.00018,23.40719]
[1778469241750,33.24,80715.7,0.0,0.3587,0.00018,23.40719]
[1778469241831,33.24,80710.25,0.0,0.35772,0.00018,23.38346]
[1778469242232,33.24,80710.25,0.0,0.35772,0.00018,23.38346]
[1778469242250,33.24,80710.25,0.0,0.35772,0.00018,23.38346]
[1778469242323,33.24,80710.25,0.0,0.35772,0.00018,23.38346]
[1778469242347,33.24,80710.25,0.0,0.35772,0.00018,23.38346]
[1778469243000,33.24,80710.25,0.0,0.35772,0.00018,23.38346]
[1778469242787,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243039,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243298,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243326,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243545,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243624,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243864,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243998,33.24,80706.97,0.0,0.35714,0.00018,23.3691]
[1778469243955,33.24,80694.4,0.0,0.35489,0.00018,23.31345]
[1778469244148,33.24,80694.4,0.0,0.35489,0.00018,23.31345]
[1778469244327,33.24,80694.4,0.0,0.35489,0.00018,23.31345]
[1778469244412,33.24,80694.4,0.0,0.35489,0.00018,23.31345]
[1778469244681,33.24,80694.4,0.0,0.35489,0.00018,23.31345]
[1778469244840,33.24,80694.4,0.0,0.35489,0.00018,23.31345]
[1778469244909,33.24,80694.4,0.0,0.35489,0.00018,23.31345]
[1778469244998,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469245166,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469245352,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469245769,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469245782,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469245815,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469245869,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469245932,33.24,80670.09,0.0,0.35055,0.00018,23.20376]
[1778469246004,33.24,80644.03,0.0,0.34592,0.00018,23.08308]
[1778469246244,33.24,80644.03,0.0,0.34592,0.00018,23.08308]
[1778469246527,33.24,80644.03,0.0,0.34592,0.00018,23.08308]
[1778469246950,33.24,80660.66,0.0,0.34887,0.00018,23.16036]
[1778469247733,33.24,80660.66,0.0,0.34887,0.00018,23.16036]
[1778469247791,33.24,80660.66,0.0,0.34887,0.00018,23.16036]
[1778469247908,33.25,80666.3,0.0,0.34991,0.00018,23.18726]
[1778469248273,33.25,80666.3,0.0,0.34991,0.00018,23.18726]
[1778469248487,33.25,80666.3,0.0,0.34991,0.00018,23.18726]
[1778469248610,33.25,80660.52,0.0,0.34888,0.00018,23.16071]
[1778469250100,33.25,80660.52,0.0,0.34888,0.00018,23.16071]
[1778469250598,33.25,80660.52,0.0,0.34888,0.00018,23.16071]
[1778469250624,33.25,80660.52,0.0,0.34888,0.00018,23.16071]
[1778469250646,33.25,80660.52,0.0,0.34888,0.00018,23.16071]
[1778469250717,33.25,80660.52,0.0,0.34888,0.00018,23.16071]
[1778469250956,33.25,80660.52,0.0,0.34888,0.00018,23.16071]
[1778469251026,33.25,80663.41,0.0,0.3494,0.00018,23.17405]
[1778469251198,33.25,80663.41,0.0,0.3494,0.00018,23.17405]
[1778469251551,33.25,80663.41,0.0,0.3494,0.00018,23.17405]
[1778469251641,33.25,80663.41,0.0,0.3494,0.00018,23.17405]
[1778469251715,33.25,80650.08,0.0,0.34703,0.00018,23.11242]
[1778469252195,33.25,80650.08,0.0,0.34703,0.00018,23.11242]
[1778469252231,33.25,80650.08,0.0,0.34703,0.00018,23.11242]
[1778469252284,33.25,80650.08,0.0,0.34703,0.00018,23.11242]
[1778469252792,33.25,80650.08,0.0,0.34703,0.00018,23.11242]
[1778469252828,33.25,80650.08,0.0,0.34703,0.00018,23.11242]
[1778469252928,33.25,80642.78,0.0,0.34574,0.00018,23.07839]
[1778469253638,33.25,80642.78,0.0,0.34574,0.00018,23.07839]
[1778469253662,33.25,80642.78,0.0,0.34574,0.00018,23.07839]
[1778469253860,33.25,80642.78,0.0,0.34574,0.00018,23.07839]
[1778469253870,33.25,80642.78,0.0,0.34574,0.00018,23.07839]
[1778469253903,33.25,80642.78,0.0,0.34574,0.00018,23.07839]
[1778469253942,33.26,80637.06,0.0,0.34477,0.00018,23.0525]
[1778469254094,33.26,80637.06,0.0,0.34477,0.00018,23.0525]
[1778469254525,33.26,80637.06,0.0,0.34477,0.00018,23.0525]
[1778469254540,33.26,80637.06,0.0,0.34477,0.00018,23.0525]
[1778469254618,33.26,80637.06,0.0,0.34477,0.00018,23.0525]
[1778469254623,33.26,80637.06,0.0,0.34477,0.00018,23.0525]
[1778469254913,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255059,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255063,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255098,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255441,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255481,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255490,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255500,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255516,33.27,80645.24,0.0,0.34626,0.00018,23.09203]
[1778469255986,33.27,80649.91,0.0,0.34709,0.00018,23.11388]
[1778469256061,33.27,80649.91,0.0,0.34709,0.00018,23.11388]
[1778469256812,33.27,80644.55,0.0,0.34615,0.00018,23.08896]
[1778469257050,33.27,80644.55,0.0,0.34615,0.00018,23.08896]
[1778469257062,33.27,80644.55,0.0,0.34615,0.00018,23.08896]
[1778469257095,33.27,80644.55,0.0,0.34615,0.00018,23.08896]
[1778469257244,33.27,80644.55,0.0,0.34615,0.00018,23.08896]
[1778469257684,33.27,80638.95,0.0,0.34516,0.00018,23.06281]
[1778469259331,33.27,80638.95,0.0,0.34516,0.00018,23.06281]
[1778469259363,33.27,80638.95,0.0,0.34516,0.00018,23.06281]
[1778469259438,33.27,80638.95,0.0,0.34516,0.00018,23.06281]
[1778469259599,33.27,80638.95,0.0,0.34516,0.00018,23.06281]
[1778469259692,33.29,80635.61,0.0,0.34466,0.00018,23.04931]
[1778469262474,33.3,80638.22,0.0,0.34517,0.00018,23.06279]
[1778469262484,33.3,80638.22,0.0,0.34517,0.00018,23.06279]
[1778469262910,33.3,80638.22,0.0,0.34517,0.00018,23.06279]
[1778469262916,33.3,80638.22,0.0,0.34517,0.00018,23.06279]
[1778469263031,33.3,80638.22,0.0,0.34517,0.00018,23.06279]
[1778469262960,33.3,80637.14,0.0,0.34498,0.00018,23.05795]
[1778469263199,33.3,80637.14,0.0,0.34498,0.00018,23.05795]
[1778469263387,33.3,80637.14,0.0,0.34498,0.00018,23.05795]
[1778469263858,33.3,80637.14,0.0,0.34498,0.00018,23.05795]
[1778469263965,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469264236,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469264450,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469264686,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469264770,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469264853,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469264978,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469265064,33.3,80631.93,0.0,0.34407,0.00018,23.03352]
[1778469265014,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265179,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265211,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265229,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265317,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265391,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265397,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265420,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265588,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265625,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265738,33.3,80657.53,0.0,0.3486,0.00018,23.15295]
[1778469265872,33.31,80684.31,0.0,0.35342,0.00018,23.27601]
[1778469266354,33.31,80684.31,0.0,0.35342,0.00018,23.27601]
[1778469266534,33.31,80684.31,0.0,0.35342,0.00018,23.27601]
[1778469266567,33.31,80694.73,0.0,0.35528,0.00018,23.32257]
[1778469267898,33.31,80694.73,0.0,0.35528,0.00018,23.32257]
[1778469267912,33.31,80694.73,0.0,0.35528,0.00018,23.32257]
[1778469267968,33.31,80693.95,0.0,0.35513,0.00018,23.31903]
[1778469269219,33.31,80697.86,0.0,0.35583,0.00018,23.33636]
[1778469269247,33.31,80697.86,0.0,0.35583,0.00018,23.33636]
[1778469269780,33.31,80697.86,0.0,0.35583,0.00018,23.33636]
[1778469270060,33.31,80697.86,0.0,0.35583,0.00018,23.33636]
[1778469269816,33.31,80705.43,0.0,0.35718,0.00018,23.36966]
[1778469270914,33.32,80716.52,0.0,0.35918,0.00018,23.41835]
[1778469271576,33.32,80716.52,0.0,0.35918,0.00018,23.41835]
[1778469272023,33.32,80721.29,0.0,0.36002,0.00018,23.43496]
[1778469272727,33.32,80721.29,0.0,0.36002,0.00018,23.43496]
[1778469273182,33.32,80723.62,0.0,0.36045,0.00018,23.44518]
[1778469273740,33.32,80723.62,0.0,0.36045,0.00018,23.44518]
[1778469273789,33.32,80723.62,0.0,0.36045,0.00018,23.44518]
[1778469273831,33.32,80723.95,0.0,0.36051,0.00018,23.44678]
[1778469274567,33.32,80723.95,0.0,0.36051,0.00018,23.44678]
[1778469274966,33.32,80723.95,0.0,0.36051,0.00018,23.44678]
[1778469275869,33.32,80729.51,0.0,0.36152,0.00018,23.47078]
[1778469278660,33.33,80732.33,0.0,0.36204,0.00018,23.48325]
[1778469280449,33.33,80727.53,0.0,0.36119,0.00018,23.4629]
[1778469280454,33.33,80727.53,0.0,0.36119,0.00018,23.4629]
[1778469280496,33.33,80727.53,0.0,0.36119,0.00018,23.4629]
[1778469280561,33.33,80723.2,0.0,0.36042,0.00018,23.44448]
[1778469281489,33.33,80723.2,0.0,0.36042,0.00018,23.44448]
[1778469282109,33.33,80718.18,0.0,0.35953,0.00018,23.42292]
[1778469283585,33.34,80714.3,0.0,0.35884,0.00018,23.40637]
[1778469283924,33.34,80714.3,0.0,0.35884,0.00018,23.40637]
[1778469284024,33.34,80710.48,0.0,0.35817,0.00018,23.38989]
[1778469285258,33.34,80708.71,0.0,0.35786,0.00018,23.38232]
[1778469285290,33.34,80708.71,0.0,0.35786,0.00018,23.38232]
[1778469286090,33.34,80711.32,0.0,0.35833,0.00018,23.39385]
[1778469287156,33.34,80710.31,0.0,0.35816,0.00018,23.3896]
[1778469290463,33.34,80707.33,0.0,0.35764,0.00018,23.3769]
[1778469291026,33.34,80707.33,0.0,0.35764,0.00018,23.3769]
[1778469291300,33.35,80709.03,0.0,0.35795,0.00018,23.38464]
[1778469292045,33.35,80709.03,0.0,0.35795,0.00018,23.38464]
[1778469291492,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469292217,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469292232,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469292321,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469292425,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469292888,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469292934,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469293139,33.35,80709.23,0.0,0.35799,0.00018,23.38551]
[1778469293074,33.35,80691.61,0.0,0.35485,0.00018,23.30809]
[1778469293563,33.35,80691.61,0.0,0.35485,0.00018,23.30809]
[1778469293794,33.35,80691.61,0.0,0.35485,0.00018,23.30809]
[1778469293915,33.35,80691.61,0.0,0.35485,0.00018,23.30809]
[1778469294055,33.35,80691.61,0.0,0.35485,0.00018,23.30809]
[1778469293999,33.35,80639.81,0.0,0.34566,0.00018,23.07178]
[1778469294231,33.35,80639.81,0.0,0.34566,0.00018,23.07178]
[1778469294338,33.35,80639.81,0.0,0.34566,0.00018,23.07178]
[1778469294449,33.35,80639.81,0.0,0.34566,0.00018,23.07178]
[1778469294739,33.35,80639.81,0.0,0.34566,0.00018,23.07178]
[1778469295035,33.35,80639.81,0.0,0.34566,0.00018,23.07178]
[1778469295098,33.35,80610.43,0.0,0.34048,0.00018,22.9326]
[1778469295220,33.35,80610.43,0.0,0.34048,0.00018,22.9326]
[1778469295336,33.35,80610.43,0.0,0.34048,0.00018,22.9326]
[1778469295459,33.35,80610.43,0.0,0.34048,0.00018,22.9326]
[1778469295899,33.35,80610.43,0.0,0.34048,0.00018,22.9326]
[1778469295998,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469296128,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469296313,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469296506,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469296526,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469296714,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469296971,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469296993,33.35,80608.74,0.0,0.34019,0.00018,22.92448]
[1778469297009,33.37,80610.89,0.0,0.34066,0.00018,22.93734]
[1778469298431,33.37,80615.29,0.0,0.34144,0.00018,22.95861]
[1778469298463,33.37,80615.29,0.0,0.34144,0.00018,22.95861]
[1778469299091,33.37,80616.41,0.0,0.34164,0.00018,22.96396]
[1778469301541,33.37,80612.5,0.0,0.34096,0.00018,22.94546]
[1778469301545,33.37,80612.5,0.0,0.34096,0.00018,22.94546]
[1778469301594,33.37,80612.5,0.0,0.34096,0.00018,22.94546]
[1778469301681,33.37,80612.5,0.0,0.34096,0.00018,22.94546]
[1778469301720,33.37,80612.5,0.0,0.34096,0.00018,22.94546]
[1778469302554,33.38,80612.78,0.0,0.34102,0.00018,22.94719]
[1778469302711,33.38,80612.78,0.0,0.34102,0.00018,22.94719]
[1778469302821,33.38,80612.78,0.0,0.34102,0.00018,22.94719]
[1778469302921,33.38,80612.78,0.0,0.34102,0.00018,22.94719]
[1778469302951,33.38,80612.78,0.0,0.34102,0.00018,22.94719]
[1778469302953,33.38,80604.32,0.0,0.33955,0.00018,22.90675]
[1778469303147,33.38,80604.32,0.0,0.33955,0.00018,22.90675]
[1778469303247,33.38,80604.32,0.0,0.33955,0.00018,22.90675]
[1778469303512,33.38,80604.32,0.0,0.33955,0.00018,22.90675]
[1778469303537,33.38,80604.32,0.0,0.33955,0.00018,22.90675]
[1778469303663,33.38,80604.32,0.0,0.33955,0.00018,22.90675]
[1778469303805,33.38,80604.32,0.0,0.33955,0.00018,22.90675]
[1778469304075,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469304581,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469304611,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469304715,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469304814,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469304830,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469305026,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469305042,33.38,80571.6,0.0,0.33383,0.00017,22.74687]
[1778469304850,33.36,80570.89,0.0,0.33363,0.00017,22.74126]
[1778469305230,33.36,80570.89,0.0,0.33363,0.00017,22.74126]
[1778469305615,33.36,80570.89,0.0,0.33363,0.00017,22.74126]
[1778469305646,33.36,80570.89,0.0,0.33363,0.00017,22.74126]
[1778469305935,33.36,80570.89,0.0,0.33363,0.00017,22.74126]
[1778469306025,33.38,80591.44,0.0,0.33728,0.00018,22.84397]
[1778469306179,33.38,80591.44,0.0,0.33728,0.00018,22.84397]
[1778469306218,33.38,80591.44,0.0,0.33728,0.00018,22.84397]
[1778469306922,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469307222,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469307246,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469307295,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469307359,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469307527,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469307555,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469308035,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469308051,33.4,80600.52,0.0,0.33901,0.00018,22.8917]
[1778469307628,33.43,80600.52,0.0,0.33912,0.00018,22.89448]
[1778469308301,33.43,80600.52,0.0,0.33912,0.00018,22.89448]
[1778469308317,33.43,80600.52,0.0,0.33912,0.00018,22.89448]
[1778469309969,33.43,80593.06,0.0,0.33784,0.00017,22.85909]
[1778469311032,33.43,80593.06,0.0,0.33784,0.00017,22.85909]
[1778469311068,33.43,80593.06,0.0,0.33784,0.00017,22.85909]
[1778469311281,33.43,80591.89,0.0,0.33763,0.00017,22.8534]
[1778469311288,33.43,80591.89,0.0,0.33763,0.00017,22.8534]
[1778469311295,33.43,80591.89,0.0,0.33763,0.00017,22.8534]
[1778469311657,33.43,80591.89,0.0,0.33764,0.00017,22.85358]
[1778469312664,33.44,80602.32,0.0,0.33948,0.00018,22.90432]
[1778469313967,33.44,80602.32,0.0,0.33948,0.00018,22.90432]
[1778469314118,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314161,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314453,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314484,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314700,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314725,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314896,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314915,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314924,33.44,80606.43,0.0,0.34021,0.00018,22.92452]
[1778469314995,33.44,80620.82,0.0,0.34274,0.00018,22.99313]
[1778469316691,33.45,80626.67,0.0,0.34383,0.00018,23.02234]
[1778469318431,33.46,80626.86,0.0,0.34391,0.00018,23.02441]
[1778469318933,33.47,80633.94,0.0,0.3452,0.00018,23.05873]
[1778469321730,33.49,80643.01,0.0,0.34687,0.00018,23.10271]
[1778469323549,33.49,80639.45,0.0,0.34624,0.00018,23.08626]
[1778469323819,33.49,80639.45,0.0,0.34624,0.00018,23.08626]
[1778469323830,33.49,80639.45,0.0,0.34624,0.00018,23.08626]
[1778469323974,33.49,80639.45,0.0,0.34624,0.00018,23.08626]
[1778469324001,33.49,80639.45,0.0,0.34624,0.00018,23.08626]
[1778469324044,33.49,80645.68,0.0,0.34734,0.00018,23.11516]
[1778469324199,33.49,80645.68,0.0,0.34734,0.00018,23.11516]
[1778469324212,33.49,80645.68,0.0,0.34734,0.00018,23.11516]
[1778469324439,33.49,80645.68,0.0,0.34734,0.00018,23.11516]
[1778469324595,33.49,80645.68,0.0,0.34734,0.00018,23.11516]
[1778469324962,33.49,80649.67,0.0,0.34805,0.00018,23.1336]
[1778469326956,33.49,80651.8,0.0,0.34843,0.00018,23.14343]
[1778469327025,33.49,80651.8,0.0,0.34843,0.00018,23.14343]
[1778469327069,33.49,80651.8,0.0,0.34843,0.00018,23.14343]
[1778469327035,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327324,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327337,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327353,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327496,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327580,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327644,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327700,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469327771,33.49,80655.34,0.0,0.34905,0.00018,23.1597]
[1778469329229,33.49,80653.89,0.0,0.3488,0.00018,23.15316]
[1778469329259,33.49,80653.89,0.0,0.3488,0.00018,23.15316]
[1778469329578,33.49,80653.89,0.0,0.3488,0.00018,23.15316]
[1778469329589,33.49,80653.89,0.0,0.3488,0.00018,23.15316]
[1778469329785,33.49,80656.29,0.0,0.34923,0.00018,23.16416]
[1778469331580,33.49,80656.29,0.0,0.34923,0.00018,23.16416]
[1778469331604,33.49,80656.29,0.0,0.34923,0.00018,23.16416]
[1778469331821,33.49,80648.92,0.0,0.3479,0.00018,23.12613]
[1778469332666,33.49,80648.92,0.0,0.3479,0.00018,23.12613]
[1778469333499,33.49,80648.92,0.0,0.3479,0.00018,23.12615]
[1778469333516,33.49,80648.92,0.0,0.3479,0.00018,23.12615]
[1778469334288,33.49,80647.42,0.0,0.34764,0.00018,23.11928]
[1778469334331,33.49,80647.42,0.0,0.34764,0.00018,23.11928]
[1778469334946,33.49,80647.42,0.0,0.34764,0.00018,23.11928]
[1778469334960,33.49,80647.42,0.0,0.34764,0.00018,23.11928]
[1778469334981,33.49,80653.38,0.0,0.34869,0.00018,23.1467]
[1778469338817,33.49,80658.92,0.0,0.34967,0.00018,23.17207]
[1778469339126,33.49,80662.44,0.0,0.35029,0.00018,23.18807]
[1778469339380,33.49,80662.44,0.0,0.35029,0.00018,23.18807]
[1778469339507,33.49,80662.44,0.0,0.35029,0.00018,23.18807]
[1778469339623,33.49,80662.44,0.0,0.35029,0.00018,23.18807]
[1778469340011,33.49,80639.19,0.0,0.34619,0.00018,23.08129]
[1778469340194,33.49,80639.19,0.0,0.34619,0.00018,23.08129]
[1778469340347,33.49,80639.19,0.0,0.34619,0.00018,23.08129]
[1778469340400,33.49,80639.19,0.0,0.34619,0.00018,23.08129]
[1778469340603,33.49,80639.19,0.0,0.34619,0.00018,23.08129]
[1778469340859,33.49,80639.19,0.0,0.34619,0.00018,23.08128]
[1778469341969,33.49,80615.26,0.0,0.34199,0.00018,22.96897]
[1778469342338,33.49,80615.26,0.0,0.34199,0.00018,22.96897]
[1778469342350,33.49,80615.26,0.0,0.34199,0.00018,22.96897]
[1778469342873,33.49,80615.26,0.0,0.342,0.00018,22.96911]
[1778469343424,33.49,80615.26,0.0,0.342,0.00018,22.96911]
[1778469343880,33.5,80614.14,0.0,0.34181,0.00018,22.96393]
[1778469344448,33.5,80614.14,0.0,0.34181,0.00018,22.96393]
[1778469344459,33.5,80614.14,0.0,0.34181,0.00018,22.96393]
[1778469344890,33.5,80625.73,0.0,0.34384,0.00018,23.01885]
[1778469345572,33.5,80625.73,0.0,0.34384,0.00018,23.01885]
[1778469345920,33.51,80631.76,0.0,0.34495,0.00018,23.04833]
[1778469347158,33.51,80637.41,0.0,0.34595,0.00018,23.07482]
[1778469347500,33.51,80637.41,0.0,0.34595,0.00018,23.07482]
[1778469348448,33.51,80637.41,0.0,0.34595,0.00018,23.07482]
[1778469348950,33.51,80637.41,0.0,0.34595,0.00018,23.07482]
[1778469349133,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469349620,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469350092,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469349922,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469350733,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469350813,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469350849,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469350909,33.51,80644.53,0.0,0.34721,0.00018,23.10787]
[1778469351148,33.51,80646.2,0.0,0.3475,0.00018,23.1156]
[1778469352965,33.51,80641.13,0.0,0.34661,0.00018,23.09222]
[1778469353145,33.51,80641.89,0.0,0.34675,0.00018,23.09578]
[1778469353707,33.51,80641.89,0.0,0.34675,0.00018,23.09578]
[1778469353780,33.51,80641.89,0.0,0.34675,0.00018,23.09578]
[1778469353952,33.51,80641.86,0.0,0.34674,0.00018,23.09564]
[1778469354990,33.51,80633.74,0.0,0.34532,0.00018,23.05795]
[1778469356809,33.51,80633.74,0.0,0.34532,0.00018,23.05799]
[1778469356973,33.51,80635.36,0.0,0.3456,0.00018,23.0656]
[1778469362009,33.51,80636.68,0.0,0.34585,0.00018,23.07202]
[1778469363036,33.51,80636.68,0.0,0.34585,0.00018,23.07202]
[1778469363050,33.51,80640.63,0.0,0.34654,0.00018,23.0904]
[1778469363338,33.51,80640.63,0.0,0.34654,0.00018,23.0904]
[1778469363515,33.51,80640.63,0.0,0.34654,0.00018,23.0904]
[1778469363665,33.51,80640.63,0.0,0.34654,0.00018,23.0904]
[1778469363986,33.51,80640.63,0.0,0.34654,0.00018,23.0904]
[1778469364031,33.51,80640.63,0.0,0.34654,0.00018,23.0904]
[1778469364124,33.51,80640.63,0.0,0.34654,0.00018,23.0904]
[1778469364081,33.51,80657.63,0.0,0.34954,0.00018,23.16856]
[1778469364210,33.51,80657.63,0.0,0.34954,0.00018,23.16856]
[1778469364250,33.51,80657.63,0.0,0.34954,0.00018,23.16856]
[1778469364359,33.51,80657.63,0.0,0.34954,0.00018,23.16856]
[1778469364519,33.51,80657.63,0.0,0.34954,0.00018,23.16856]
[1778469364539,33.51,80657.63,0.0,0.34954,0.00018,23.16856]
[1778469364729,33.51,80657.63,0.0,0.34954,0.00018,23.16856]
[1778469365061,33.52,80673.48,0.0,0.35235,0.00018,23.24036]
[1778469365782,33.52,80673.48,0.0,0.35235,0.00018,23.24036]
[1778469365804,33.52,80673.48,0.0,0.35235,0.00018,23.24036]
[1778469365873,33.52,80673.48,0.0,0.35235,0.00018,23.24036]
[1778469366038,33.52,80673.48,0.0,0.35235,0.00018,23.24042]
[1778469366662,33.52,80673.48,0.0,0.35235,0.00018,23.24042]
[1778469366987,33.52,80673.48,0.0,0.35235,0.00018,23.24042]
[1778469367028,33.52,80673.48,0.0,0.35235,0.00018,23.24042]
[1778469367056,33.52,80673.48,0.0,0.35235,0.00018,23.24042]
[1778469367133,33.52,80673.48,0.0,0.35235,0.00018,23.24042]
[1778469367093,33.52,80685.77,0.0,0.35453,0.00018,23.29524]
[1778469367482,33.52,80685.77,0.0,0.35453,0.00018,23.29524]
[1778469367495,33.52,80685.77,0.0,0.35453,0.00018,23.29524]
[1778469368110,33.52,80685.77,0.0,0.35453,0.00018,23.29524]
[1778469368056,33.52,80685.77,0.0,0.35453,0.00018,23.29525]
[1778469369061,33.52,80685.77,0.0,0.35453,0.00018,23.29525]
[1778469369101,33.52,80685.77,0.0,0.35453,0.00018,23.29525]
[1778469369161,33.52,80696.19,0.0,0.35638,0.00018,23.34115]
[1778469369195,33.52,80696.19,0.0,0.35638,0.00018,23.34115]
[1778469369245,33.52,80696.19,0.0,0.35638,0.00018,23.34115]
[1778469369491,33.52,80696.19,0.0,0.35638,0.00018,23.34115]
[1778469369512,33.52,80696.19,0.0,0.35638,0.00018,23.34115]
[1778469370068,33.52,80696.19,0.0,0.35638,0.00018,23.34111]
[1778469371600,33.52,80699.56,0.0,0.35697,0.00018,23.3558]
[1778469371660,33.52,80699.56,0.0,0.35697,0.00018,23.3558]
[1778469372623,33.51,80697.83,0.0,0.35666,0.00018,23.34816]
[1778469372763,33.51,80697.83,0.0,0.35666,0.00018,23.34816]
[1778469372874,33.51,80697.83,0.0,0.35666,0.00018,23.34816]
[1778469372893,33.51,80697.83,0.0,0.35666,0.00018,23.34816]
[1778469372902,33.51,80697.83,0.0,0.35666,0.00018,23.34816]
[1778469373110,33.51,80697.83,0.0,0.35666,0.00018,23.34816]
[1778469373141,33.51,80692.05,0.0,0.35563,0.00018,23.32272]
[1778469373726,33.51,80692.05,0.0,0.35563,0.00018,23.32272]
[1778469373768,33.51,80692.05,0.0,0.35563,0.00018,23.32272]
[1778469373808,33.51,80692.05,0.0,0.35563,0.00018,23.32272]
[1778469373876,33.51,80692.05,0.0,0.35563,0.00018,23.32272]
[1778469374048,33.51,80692.05,0.0,0.35563,0.00018,23.32272]
[1778469374065,33.51,80692.05,0.0,0.35563,0.00018,23.32272]
[1778469374286,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469374377,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469374525,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469374549,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469374590,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469374721,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469374841,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469374924,33.51,80687.85,0.0,0.35489,0.00018,23.30411]
[1778469375159,33.51,80699.69,0.0,0.35698,0.00018,23.35608]
[1778469375271,33.51,80699.69,0.0,0.35698,0.00018,23.35608]
[1778469375366,33.51,80699.69,0.0,0.35698,0.00018,23.35608]
[1778469376111,33.51,80699.69,0.0,0.35699,0.00018,23.35614]
[1778469376480,33.51,80699.69,0.0,0.35699,0.00018,23.35614]
[1778469376515,33.51,80699.69,0.0,0.35699,0.00018,23.35614]
[1778469377120,33.51,80698.41,0.0,0.35676,0.00018,23.35045]
[1778469378045,33.51,80698.41,0.0,0.35676,0.00018,23.35045]
[1778469379967,33.51,80693.97,0.0,0.35596,0.00018,23.33082]
[1778469381226,33.51,80683.12,0.0,0.35403,0.00018,23.2827]
[1778469381796,33.51,80683.12,0.0,0.35403,0.00018,23.2827]
[1778469382153,33.51,80683.12,0.0,0.35402,0.00018,23.28264]
[1778469382641,33.51,80683.12,0.0,0.35402,0.00018,23.28264]
[1778469382657,33.51,80683.12,0.0,0.35402,0.00018,23.28264]
[1778469382739,33.51,80683.12,0.0,0.35402,0.00018,23.28264]
[1778469382774,33.51,80683.12,0.0,0.35402,0.00018,23.28264]
[1778469382804,33.51,80683.12,0.0,0.35402,0.00018,23.28264]
[1778469383160,33.51,80681.84,0.0,0.3538,0.00018,23.2769]
[1778469383236,33.51,80681.84,0.0,0.3538,0.00018,23.2769]
[1778469383317,33.51,80681.84,0.0,0.3538,0.00018,23.2769]
[1778469383849,33.51,80681.84,0.0,0.3538,0.00018,23.2769]
[1778469384167,33.51,80675.24,0.0,0.35262,0.00018,23.24735]
[1778469384295,33.51,80675.24,0.0,0.35262,0.00018,23.24735]
[1778469384736,33.51,80675.24,0.0,0.35262,0.00018,23.24735]
[1778469385166,33.51,80675.24,0.0,0.35262,0.00018,23.24735]
[1778469385182,33.51,80674.76,0.0,0.35254,0.00018,23.24515]
[1778469388977,33.5,80678.44,0.0,0.35318,0.00018,23.26144]
[1778469389204,33.5,80677.85,0.0,0.35307,0.00018,23.25874]
[1778469391263,33.5,80682.46,0.0,0.35386,0.00018,23.27493]
[1778469392185,33.5,80682.46,0.0,0.35386,0.00018,23.27493]
[1778469392224,33.5,80686.2,0.0,0.35452,0.00018,23.29146]
[1778469392389,33.5,80686.2,0.0,0.35452,0.00018,23.29146]
[1778469393231,33.5,80690.07,0.0,0.3552,0.00018,23.3085]
[1778469393672,33.5,80690.07,0.0,0.3552,0.00018,23.3085]
[1778469394237,33.5,80693.03,0.0,0.35573,0.00018,23.32145]
[1778469397068,33.5,80693.59,0.0,0.35582,0.00018,23.3238]
[1778469397156,33.5,80693.59,0.0,0.35582,0.00018,23.3238]
[1778469397204,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469397474,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469397525,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469397588,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469397667,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469397817,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469397852,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469398084,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469398179,33.5,80693.64,0.0,0.35582,0.00018,23.32381]
[1778469398172,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469398385,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469398428,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469398535,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469398545,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469398684,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469398727,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469399028,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469399088,33.5,80663.31,0.0,0.35044,0.00018,23.18809]
[1778469399127,33.5,80649.37,0.0,0.34798,0.00018,23.12441]
[1778469399897,33.5,80649.37,0.0,0.34798,0.00018,23.12441]
[1778469399904,33.5,80649.37,0.0,0.34798,0.00018,23.12441]
[1778469399928,33.5,80649.37,0.0,0.34798,0.00018,23.12441]
[1778469400226,33.5,80649.37,0.0,0.34798,0.00018,23.12441]
[1778469399998,33.5,80655.47,0.0,0.34905,0.00018,23.15238]
[1778469400735,33.5,80655.47,0.0,0.34905,0.00018,23.15238]
[1778469401173,33.5,80657.27,0.0,0.34937,0.00018,23.16058]
[1778469401971,33.5,80657.27,0.0,0.34937,0.00018,23.16058]
[1778469403316,33.49,80665.05,0.0,0.35074,0.00018,23.19589]
[1778469404049,33.49,80665.05,0.0,0.35074,0.00018,23.19589]
[1778469404114,33.49,80664.73,0.0,0.35068,0.00018,23.19439]
[1778469406232,33.49,80674.93,0.0,0.35248,0.00018,23.24027]
[1778469406384,33.49,80674.93,0.0,0.35248,0.00018,23.24027]
[1778469407155,33.49,80674.93,0.0,0.35248,0.00018,23.24027]
[1778469407182,33.49,80674.93,0.0,0.35248,0.00018,23.24027]
[1778469406485,33.49,80676.95,0.0,0.35284,0.00018,23.24932]
[1778469407746,33.49,80676.95,0.0,0.35284,0.00018,23.24932]
[1778469407847,33.49,80675.55,0.0,0.35259,0.00018,23.24289]
[1778469408673,33.49,80675.55,0.0,0.35259,0.00018,23.24289]
[1778469411010,33.49,80679.51,0.0,0.35329,0.00018,23.26053]
[1778469416033,33.49,80677.16,0.0,0.35285,0.00018,23.24968]
[1778469416839,33.49,80677.65,0.0,0.35294,0.00018,23.25182]
[1778469417045,33.49,80677.65,0.0,0.35294,0.00018,23.25182]
[1778469417444,33.49,80677.24,0.0,0.35286,0.00018,23.24992]
[1778469418687,33.49,80677.87,0.0,0.35297,0.00018,23.25274]
[1778469418895,33.49,80681.21,0.0,0.35356,0.00018,23.26753]
[1778469419298,33.49,80681.21,0.0,0.35356,0.00018,23.26753]
[1778469419440,33.49,80681.21,0.0,0.35356,0.00018,23.26753]
[1778469421010,33.49,80683.81,0.0,0.35402,0.00018,23.27911]
[1778469421225,33.48,80689.1,0.0,0.35496,0.00018,23.30243]
[1778469426228,33.48,80688.95,0.0,0.35491,0.00018,23.30138]
[1778469426365,33.48,80688.99,0.0,0.35492,0.00018,23.30147]
[1778469426977,33.48,80685.34,0.0,0.35426,0.00018,23.28519]
[1778469427996,33.48,80685.34,0.0,0.35426,0.00018,23.28519]
[1778469428036,33.48,80685.34,0.0,0.35426,0.00018,23.28519]
[1778469428097,33.48,80684.4,0.0,0.35409,0.00018,23.28094]
[1778469428911,33.48,80684.4,0.0,0.35409,0.00018,23.28094]
[1778469429547,33.48,80689.03,0.0,0.35491,0.00018,23.3014]
[1778469429673,33.48,80689.76,0.0,0.35504,0.00018,23.30463]
[1778469432121,33.48,80689.76,0.0,0.35504,0.00018,23.30455]
[1778469432664,33.47,80689.4,0.0,0.35497,0.00018,23.30279]
[1778469432749,33.47,80682.19,0.0,0.35369,0.00018,23.27076]
[1778469434901,33.47,80681.8,0.0,0.35361,0.00018,23.26894]
[1778469434934,33.47,80681.8,0.0,0.35361,0.00018,23.26894]
[1778469435000,33.47,80678.61,0.0,0.35304,0.00018,23.25458]
[1778469437019,33.47,80677.43,0.0,0.35283,0.00018,23.24929]
[1778469437040,33.47,80672.73,0.0,0.352,0.00018,23.22809]
[1778469438530,33.47,80672.73,0.0,0.352,0.00018,23.22809]
[1778469438842,33.47,80672.1,0.0,0.35188,0.00018,23.22512]
[1778469441014,33.47,80672.97,0.0,0.35203,0.00018,23.22898]
[1778469441094,33.47,80674.25,0.0,0.35226,0.00018,23.23467]
[1778469444198,33.47,80674.56,0.0,0.35231,0.00018,23.23599]
[1778469444203,33.47,80678.94,0.0,0.35308,0.00018,23.25556]
[1778469445995,33.47,80690.55,0.0,0.35514,0.00018,23.30715]
[1778469446451,33.47,80690.55,0.0,0.35514,0.00018,23.30715]
[1778469447053,33.47,80687.05,0.0,0.35452,0.00018,23.29159]
[1778469448018,33.47,80687.05,0.0,0.35452,0.00018,23.29159]
[1778469448211,33.47,80685.94,0.0,0.35432,0.00018,23.28662]
[1778469448817,33.47,80685.94,0.0,0.35432,0.00018,23.28662]
[1778469449153,33.47,80685.41,0.0,0.35422,0.00018,23.28422]
[1778469449419,33.47,80685.41,0.0,0.35422,0.00018,23.28422]
[1778469450229,33.47,80685.05,0.0,0.35416,0.00018,23.28258]
[1778469452641,33.47,80686.49,0.0,0.35438,0.00018,23.28467]
[1778469452671,33.47,80685.55,0.0,0.35422,0.00018,23.2805]
[1778469456012,33.46,80685.28,0.0,0.35416,0.00018,23.27918]
[1778469457946,33.46,80679.04,0.0,0.35305,0.00018,23.25127]
[1778469458150,33.46,80680.75,0.0,0.35336,0.00018,23.25886]
[1778469459391,33.46,80684.98,0.0,0.3541,0.00018,23.27766]
[1778469460050,33.46,80684.98,0.0,0.3541,0.00018,23.27766]
[1778469465054,33.46,80688.11,0.0,0.35465,0.00018,23.29127]
[1778469465203,33.46,80690.72,0.0,0.3551,0.00018,23.30268]
[1778469470036,33.45,80699.73,0.0,0.35669,0.00018,23.34187]
[1778469472244,33.45,80700.88,0.0,0.35689,0.00018,23.34681]
[1778469472961,33.45,80700.88,0.0,0.35689,0.00018,23.34681]
[1778469473000,33.45,80700.88,0.0,0.35689,0.00018,23.34681]
[1778469473254,33.45,80700.88,0.0,0.35689,0.00018,23.34681]
[1778469473289,33.45,80700.88,0.0,0.35689,0.00018,23.34681]
[1778469473276,33.45,80697.24,0.0,0.35623,0.00018,23.33061]
[1778469473564,33.45,80697.24,0.0,0.35623,0.00018,23.33061]
[1778469473677,33.45,80697.24,0.0,0.35623,0.00018,23.33061]
[1778469473851,33.45,80697.24,0.0,0.35623,0.00018,23.33061]
[1778469473897,33.45,80697.24,0.0,0.35623,0.00018,23.33061]
[1778469473988,33.45,80697.24,0.0,0.35623,0.00018,23.33061]
[1778469474319,33.45,80697.24,0.0,0.35623,0.00018,23.33061]
[1778469474130,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469474498,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469474539,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469474670,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469474727,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469474818,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469474849,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475030,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475051,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475230,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475249,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475256,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475275,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475315,33.45,80662.56,0.0,0.35007,0.00018,23.17532]
[1778469475238,33.45,80647.98,0.0,0.34748,0.00018,23.10831]
[1778469475784,33.45,80647.98,0.0,0.34748,0.00018,23.10831]
[1778469476157,33.45,80640.09,0.0,0.34609,0.00018,23.07174]
[1778469477042,33.45,80640.09,0.0,0.34609,0.00018,23.07174]
[1778469477228,33.45,80645.06,0.0,0.34697,0.00018,23.09483]
[1778469477955,33.45,80645.06,0.0,0.34697,0.00018,23.09483]
[1778469478054,33.45,80644.56,0.0,0.34688,0.00018,23.09256]
[1778469480124,33.45,80644.56,0.0,0.34688,0.00018,23.09259]
[1778469481116,33.45,80645.93,0.0,0.34713,0.00018,23.09897]
[1778469481382,33.45,80645.11,0.0,0.34698,0.00018,23.09522]
[1778469481850,33.45,80645.11,0.0,0.34698,0.00018,23.09522]
[1778469484638,33.45,80649.73,0.0,0.3478,0.00018,23.11665]
[1778469485050,33.45,80649.73,0.0,0.3478,0.00018,23.11665]
[1778469485274,33.45,80653.53,0.0,0.34848,0.00018,23.13416]
[1778469485893,33.45,80653.53,0.0,0.34848,0.00018,23.13416]
[1778469486165,33.45,80661.86,0.0,0.34995,0.00018,23.17229]
[1778469486548,33.45,80661.86,0.0,0.34995,0.00018,23.17229]
[1778469486900,33.45,80661.86,0.0,0.34995,0.00018,23.17231]
[1778469488027,33.45,80661.86,0.0,0.34995,0.00018,23.17231]
[1778469488127,33.45,80670.08,0.0,0.35141,0.00018,23.20959]
[1778469490259,33.45,80670.08,0.0,0.35141,0.00018,23.20957]
[1778469490346,33.45,80667.62,0.0,0.35097,0.00018,23.19841]
[1778469491033,33.45,80674.76,0.0,0.35223,0.00018,23.23061]
[1778469492055,33.45,80674.76,0.0,0.35223,0.00018,23.23061]
[1778469492082,33.45,80674.76,0.0,0.35223,0.00018,23.23061]
[1778469492152,33.45,80676.42,0.0,0.35253,0.00018,23.23806]
[1778469496051,33.45,80676.39,0.0,0.35252,0.00018,23.23778]
[1778469496285,33.45,80678.77,0.0,0.35294,0.00018,23.24841]
[1778469496544,33.45,80678.77,0.0,0.35294,0.00018,23.24841]
[1778469496699,33.45,80678.77,0.0,0.35294,0.00018,23.24841]
[1778469496730,33.45,80678.77,0.0,0.35294,0.00018,23.24841]
[1778469497260,33.45,80678.77,0.0,0.35294,0.00018,23.24841]
[1778469497288,33.45,80678.77,0.0,0.35294,0.00018,23.24841]
[1778469497296,33.45,80678.77,0.0,0.35294,0.00018,23.24841]
[1778469497323,33.45,80688.39,0.0,0.35464,0.00018,23.29124]
[1778469497940,33.45,80688.39,0.0,0.35464,0.00018,23.29124]
[1778469497957,33.45,80688.39,0.0,0.35464,0.00018,23.29124]
[1778469498190,33.45,80688.39,0.0,0.35464,0.00018,23.29124]
[1778469498314,33.45,80688.39,0.0,0.35464,0.00018,23.29124]
[1778469498344,33.45,80688.39,0.0,0.35464,0.00018,23.29124]
[1778469498317,33.45,80692.2,0.0,0.35532,0.00018,23.30808]
[1778469498370,33.45,80692.2,0.0,0.35532,0.00018,23.30808]
[1778469498636,33.45,80692.2,0.0,0.35532,0.00018,23.30808]
[1778469498881,33.45,80692.2,0.0,0.35532,0.00018,23.30808]
[1778469499335,33.45,80689.94,0.0,0.35491,0.00018,23.29802]
[1778469501954,33.44,80688.66,0.0,0.35468,0.00018,23.29214]
[1778469502119,33.44,80688.66,0.0,0.35468,0.00018,23.29214]
[1778469502220,33.44,80688.66,0.0,0.35468,0.00018,23.29214]
[1778469502277,33.44,80673.85,0.0,0.35205,0.00018,23.22593]
[1778469502549,33.44,80673.85,0.0,0.35205,0.00018,23.22593]
[1778469502855,33.44,80673.85,0.0,0.35205,0.00018,23.22593]
[1778469502925,33.44,80673.85,0.0,0.35205,0.00018,23.22593]
[1778469503227,33.44,80638.55,0.0,0.3458,0.00018,23.06418]
[1778469503998,33.44,80638.55,0.0,0.3458,0.00018,23.06418]
[1778469504033,33.44,80638.55,0.0,0.3458,0.00018,23.06418]
[1778469504267,33.44,80638.55,0.0,0.3458,0.00018,23.06418]
[1778469504298,33.44,80638.55,0.0,0.3458,0.00018,23.06418]
[1778469504310,33.44,80642.93,0.0,0.34657,0.00018,23.08449]
[1778469504786,33.44,80642.93,0.0,0.34657,0.00018,23.08449]
[1778469504803,33.44,80642.93,0.0,0.34657,0.00018,23.08449]
[1778469504838,33.44,80642.93,0.0,0.34657,0.00018,23.08449]
[1778469505054,33.44,80642.9,0.0,0.34657,0.00018,23.08441]
[1778469506845,33.44,80645.31,0.0,0.347,0.00018,23.09562]
[1778469507156,33.44,80647.44,0.0,0.34738,0.00018,23.10552]
[1778469510762,33.45,80648.46,0.0,0.34756,0.00018,23.11031]
[1778469516156,33.45,80651.89,0.0,0.34815,0.00018,23.12211]
[1778469522272,33.45,80652.11,0.0,0.3482,0.00018,23.12334]
[1778469525323,33.45,80650.58,0.0,0.34794,0.00018,23.11646]
[1778469525384,33.45,80650.58,0.0,0.34794,0.00018,23.11646]
[1778469531090,33.45,80655.87,0.0,0.34888,0.00018,23.14108]
[1778469532752,33.45,80658.18,0.0,0.3493,0.00018,23.15174]
[1778469532791,33.45,80658.18,0.0,0.3493,0.00018,23.15174]
[1778469533236,33.46,80658.55,0.0,0.34936,0.00018,23.15347]
[1778469534371,33.46,80658.55,0.0,0.34936,0.00018,23.15347]
[1778469534395,33.46,80658.55,0.0,0.34936,0.00018,23.15347]
[1778469534358,33.46,80670.9,0.0,0.35155,0.00018,23.20961]
[1778469535258,33.46,80670.9,0.0,0.35155,0.00018,23.20961]
[1778469537197,33.46,80674.82,0.0,0.35225,0.00018,23.22728]
[1778469537403,33.46,80680.28,0.0,0.35322,0.00018,23.25175]
[1778469538315,33.46,80688.2,0.0,0.35462,0.00018,23.28699]
[1778469538677,33.46,80688.2,0.0,0.35462,0.00018,23.28699]
[1778469539341,33.46,80693.79,0.0,0.35561,0.00018,23.31172]
[1778469539593,33.46,80693.79,0.0,0.35561,0.00018,23.31172]
[1778469539605,33.46,80693.79,0.0,0.35561,0.00018,23.31172]
[1778469540833,33.45,80693.09,0.0,0.35549,0.00018,23.30858]
[1778469540840,33.45,80693.09,0.0,0.35549,0.00018,23.30858]
[1778469540932,33.45,80693.09,0.0,0.35549,0.00018,23.30858]
[1778469541374,33.45,80693.09,0.0,0.35549,0.00018,23.30858]
[1778469541356,33.45,80678.7,0.0,0.35293,0.00018,23.24451]
[1778469541622,33.45,80678.7,0.0,0.35293,0.00018,23.24451]
[1778469541708,33.45,80678.7,0.0,0.35293,0.00018,23.24451]
[1778469541724,33.45,80678.7,0.0,0.35293,0.00018,23.24451]
[1778469541770,33.45,80678.7,0.0,0.35293,0.00018,23.24451]
[1778469541789,33.45,80678.7,0.0,0.35293,0.00018,23.24451]
[1778469541832,33.45,80678.7,0.0,0.35293,0.00018,23.24451]
[1778469542303,33.45,80678.7,0.0,0.35292,0.00018,23.24443]
[1778469543311,33.45,80670.75,0.0,0.35151,0.00018,23.20864]
[1778469543671,33.45,80670.75,0.0,0.35151,0.00018,23.20864]
[1778469544319,33.45,80670.22,0.0,0.35142,0.00018,23.20624]
[1778469546725,33.45,80672.75,0.0,0.35187,0.00018,23.21765]
[1778469547339,33.45,80672.51,0.0,0.35182,0.00018,23.21657]
[1778469547844,33.45,80672.51,0.0,0.35182,0.00018,23.21657]
[1778469547937,33.45,80672.51,0.0,0.35182,0.00018,23.21657]
[1778469548250,33.45,80672.51,0.0,0.35182,0.00018,23.21657]
[1778469548347,33.45,80682.45,0.0,0.35359,0.00018,23.26114]
[1778469548598,33.45,80682.45,0.0,0.35359,0.00018,23.26114]
[1778469548627,33.45,80682.45,0.0,0.35359,0.00018,23.26114]
[1778469548895,33.45,80682.45,0.0,0.35359,0.00018,23.26114]
[1778469549353,33.45,80691.02,0.0,0.35511,0.00018,23.29918]
[1778469550361,33.45,80671.06,0.0,0.35156,0.00018,23.2099]
[1778469551367,33.45,80670.61,0.0,0.35148,0.00018,23.20787]
[1778469553467,33.45,80671.43,0.0,0.35163,0.00018,23.21156]
[1778469558733,33.45,80676.6,0.0,0.35254,0.00018,23.2348]
[1778469558824,33.45,80676.6,0.0,0.35254,0.00018,23.2348]
[1778469559425,33.45,80676.58,0.0,0.35254,0.00018,23.2347]
[1778469561437,33.45,80683.14,0.0,0.3537,0.00018,23.26404]
[1778469562166,33.45,80683.14,0.0,0.3537,0.00018,23.26404]
[1778469562449,33.45,80683.34,0.0,0.35374,0.00018,23.2649]
[1778469562515,33.45,80683.34,0.0,0.35374,0.00018,23.2649]
[1778469562787,33.45,80683.34,0.0,0.35374,0.00018,23.2649]
[1778469562823,33.45,80683.34,0.0,0.35374,0.00018,23.2649]
[1778469563132,33.45,80683.34,0.0,0.35374,0.00018,23.2649]
[1778469563137,33.45,80683.34,0.0,0.35374,0.00018,23.2649]
[1778469563183,33.45,80683.34,0.0,0.35374,0.00018,23.2649]
[1778469563451,33.45,80665.01,0.0,0.35048,0.00018,23.18237]
[1778469564146,33.45,80665.01,0.0,0.35048,0.00018,23.18237]
[1778469564458,33.45,80654.16,0.0,0.34857,0.00018,23.13286]
[1778469567796,33.45,80656.47,0.0,0.34898,0.00018,23.14363]
[1778469568248,33.45,80656.47,0.0,0.34898,0.00018,23.14363]
[1778469568487,33.45,80656.71,0.0,0.34903,0.00018,23.14478]
[1778469569000,33.45,80656.71,0.0,0.34903,0.00018,23.14478]
[1778469569494,33.45,80658.15,0.0,0.34928,0.00018,23.15141]
[1778469570502,33.45,80669.83,0.0,0.35135,0.00018,23.20455]
[1778469575535,33.45,80674.03,0.0,0.35207,0.00018,23.21926]
[1778469579751,33.45,80679.28,0.0,0.353,0.00018,23.24279]
[1778469579831,33.45,80679.28,0.0,0.353,0.00018,23.24279]
[1778469580167,33.45,80679.28,0.0,0.353,0.00018,23.24279]
[1778469584436,33.45,80673.63,0.0,0.352,0.00018,23.21733]
[1778469584501,33.45,80673.63,0.0,0.352,0.00018,23.21733]
[1778469584450,33.45,80673.11,0.0,0.3519,0.00018,23.21497]
[1778469584598,33.45,80673.11,0.0,0.3519,0.00018,23.21497]
[1778469589636,33.45,80672.7,0.0,0.35183,0.00018,23.21309]
[1778469594669,33.45,80672.42,0.0,0.35178,0.00018,23.21181]
[1778469596774,33.45,80673.36,0.0,0.35195,0.00018,23.21604]
[1778469596799,33.45,80673.36,0.0,0.35195,0.00018,23.21604]
[1778469596871,33.45,80673.71,0.0,0.35201,0.00018,23.21761]
[1778469599462,33.45,80673.71,0.0,0.35201,0.00018,23.21759]
[1778469600675,33.45,80666.95,0.0,0.35081,0.00018,23.18701]
[1778469600725,33.45,80666.95,0.0,0.35081,0.00018,23.18701]
[1778469601083,33.45,80666.95,0.0,0.35081,0.00018,23.18701]
[1778469601181,33.45,80659.38,0.0,0.34947,0.00018,23.15257]
[1778469602399,33.45,80643.91,0.0,0.34673,0.00018,23.08142]
[1778469602629,33.45,80643.91,0.0,0.34673,0.00018,23.08142]
[1778469602666,33.45,80643.91,0.0,0.34673,0.00018,23.08142]
[1778469602680,33.45,80643.91,0.0,0.34673,0.00018,23.08142]
[1778469603473,33.45,80643.53,0.0,0.34667,0.00018,23.07974]
[1778469603699,33.45,80643.53,0.0,0.34667,0.00018,23.07974]
[1778469603859,33.45,80643.53,0.0,0.34667,0.00018,23.07974]
[1778469604076,33.45,80643.53,0.0,0.34667,0.00018,23.07974]
[1778469604086,33.45,80646.01,0.0,0.34711,0.00018,23.09131]
[1778469604698,33.45,80646.01,0.0,0.34711,0.00018,23.09131]
[1778469604767,33.45,80646.01,0.0,0.34711,0.00018,23.09131]
[1778469604889,33.45,80646.01,0.0,0.34711,0.00018,23.09131]
[1778469607184,33.45,80641.76,0.0,0.34637,0.00018,23.07174]
[1778469607200,33.45,80639.79,0.0,0.34602,0.00018,23.06267]
[1778469607901,33.45,80639.79,0.0,0.34602,0.00018,23.06267]
[1778469608043,33.45,80639.79,0.0,0.34602,0.00018,23.06267]
[1778469608068,33.45,80639.79,0.0,0.34602,0.00018,23.06267]
[1778469608092,33.45,80639.79,0.0,0.34602,0.00018,23.06267]
[1778469608408,33.46,80636.71,0.0,0.34548,0.00018,23.04841]
[1778469608967,33.46,80636.71,0.0,0.34548,0.00018,23.04841]
[1778469608974,33.46,80636.71,0.0,0.34548,0.00018,23.04841]
[1778469609454,33.46,80619.97,0.0,0.34254,0.00018,22.96978]
[1778469610492,33.47,80622.26,0.0,0.34301,0.00018,22.98218]
[1778469612267,33.47,80621.13,0.0,0.34281,0.00018,22.97698]
[1778469612346,33.47,80620.2,0.0,0.34265,0.00018,22.9726]
[1778469613763,33.47,80619.88,0.0,0.3426,0.00018,22.97111]
[1778469613794,33.47,80619.88,0.0,0.3426,0.00018,22.97111]
[1778469613978,33.47,80619.88,0.0,0.3426,0.00018,22.97111]
[1778469614228,33.47,80619.88,0.0,0.3426,0.00018,22.97111]
[1778469614289,33.47,80615.37,0.0,0.3418,0.00018,22.94973]
[1778469615598,33.47,80612.91,0.0,0.34137,0.00018,22.93798]
[1778469616327,33.47,80612.91,0.0,0.34137,0.00018,22.93798]
[1778469616341,33.47,80612.91,0.0,0.34137,0.00018,22.93798]
[1778469616383,33.47,80612.91,0.0,0.34137,0.00018,22.93798]
[1778469616420,33.47,80612.91,0.0,0.34137,0.00018,22.93798]
[1778469616444,33.47,80611.71,0.0,0.34116,0.00018,22.93223]
[1778469617175,33.47,80611.71,0.0,0.34116,0.00018,22.93223]
[1778469617409,33.47,80611.71,0.0,0.34116,0.00018,22.93223]
[1778469617447,33.47,80611.71,0.0,0.34116,0.00018,22.93223]
[1778469617487,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469617815,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469617857,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469618115,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469618138,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469618179,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469618294,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469618316,33.47,80617.1,0.0,0.3421,0.00018,22.95786]
[1778469618398,33.47,80618.57,0.0,0.34236,0.00018,22.96479]
[1778469618586,33.47,80618.57,0.0,0.34236,0.00018,22.96479]
[1778469618622,33.47,80618.57,0.0,0.34236,0.00018,22.96479]
[1778469618663,33.47,80618.57,0.0,0.34236,0.00018,22.96479]
[1778469618852,33.47,80618.57,0.0,0.34236,0.00018,22.96479]
[1778469619546,33.47,80618.82,0.0,0.3424,0.00018,22.96593]
[1778469621489,33.47,80618.82,0.0,0.3424,0.00018,22.96593]
[1778469621524,33.47,80618.82,0.0,0.3424,0.00018,22.96593]
[1778469622036,33.47,80623.45,0.0,0.34322,0.00018,22.98785]
[1778469622486,33.47,80621.88,0.0,0.34294,0.00018,22.98044]
[1778469625110,33.47,80619.09,0.0,0.34245,0.00018,22.96727]
[1778469625211,33.47,80619.78,0.0,0.34258,0.00018,22.97056]
[1778469628980,33.47,80620.92,0.0,0.34278,0.00018,22.97599]
[1778469629398,33.47,80620.92,0.0,0.34278,0.00018,22.97599]
[1778469631608,33.47,80621.82,0.0,0.34294,0.00018,22.98028]
[1778469632341,33.47,80618.57,0.0,0.34234,0.00018,22.96061]
[1778469632722,33.47,80618.57,0.0,0.34234,0.00018,22.96061]
[1778469633175,33.47,80609.52,0.0,0.34075,0.00018,22.91752]
[1778469633774,33.47,80609.52,0.0,0.34075,0.00018,22.91752]
[1778469633805,33.47,80609.52,0.0,0.34075,0.00018,22.91752]
[1778469633820,33.47,80609.52,0.0,0.34075,0.00018,22.91752]
[1778469634470,33.47,80607.68,0.0,0.34043,0.00018,22.90869]
[1778469635081,33.47,80607.68,0.0,0.34043,0.00018,22.90869]
[1778469635174,33.47,80607.11,0.0,0.34033,0.00018,22.90594]
[1778469638974,33.47,80608.71,0.0,0.34062,0.00018,22.91397]
[1778469639007,33.47,80608.71,0.0,0.34062,0.00018,22.91397]
[1778469639075,33.48,80610.41,0.0,0.34093,0.00018,22.92245]
[1778469639932,33.48,80610.41,0.0,0.34093,0.00018,22.92245]
[1778469639950,33.48,80610.41,0.0,0.34093,0.00018,22.92245]
[1778469640602,33.48,80610.8,0.0,0.341,0.00018,22.92428]
[1778469642165,33.48,80610.8,0.0,0.341,0.00018,22.92428]
[1778469642198,33.48,80610.8,0.0,0.341,0.00018,22.92428]
[1778469642266,33.48,80610.68,0.0,0.34099,0.00018,22.92403]
[1778469643460,33.48,80610.68,0.0,0.34099,0.00018,22.92403]
[1778469644254,33.48,80610.6,0.0,0.34099,0.00018,22.92381]
[1778469645600,33.48,80606.79,0.0,0.34032,0.00018,22.90575]
[1778469646134,33.48,80606.79,0.0,0.34032,0.00018,22.90575]
[1778469646725,33.48,80607.68,0.0,0.34049,0.00018,22.91035]
[1778469646757,33.48,80607.68,0.0,0.34049,0.00018,22.91035]
[1778469647080,33.48,80618.15,0.0,0.34233,0.00018,22.96022]
[1778469649239,33.49,80622.64,0.0,0.34313,0.00018,22.98179]
[1778469649765,33.49,80623.61,0.0,0.34331,0.00018,22.98649]
[1778469650201,33.49,80623.61,0.0,0.34331,0.00018,22.98649]
[1778469650374,33.49,80623.61,0.0,0.34331,0.00018,22.98649]
[1778469650428,33.49,80623.61,0.0,0.34331,0.00018,22.98649]
[1778469650584,33.49,80623.61,0.0,0.34331,0.00018,22.98649]
[1778469650609,33.49,80623.61,0.0,0.34331,0.00018,22.98649]
[1778469650588,33.49,80630.08,0.0,0.34445,0.00018,23.01702]
[1778469650816,33.49,80630.08,0.0,0.34445,0.00018,23.01702]
[1778469651068,33.49,80630.08,0.0,0.34445,0.00018,23.01713]
[1778469652276,33.49,80630.08,0.0,0.34445,0.00018,23.01713]
[1778469652541,33.49,80632.63,0.0,0.3449,0.00018,23.02915]
[1778469657860,33.49,80636.0,0.0,0.34551,0.00018,23.04523]
[1778469660540,33.49,80636.2,0.0,0.34555,0.00018,23.04629]
[1778469660548,33.5,80636.57,0.0,0.34562,0.00018,23.04808]
[1778469660715,33.5,80636.57,0.0,0.34562,0.00018,23.04808]
[1778469660919,33.5,80636.57,0.0,0.34562,0.00018,23.04808]
[1778469661517,33.5,80646.6,0.0,0.34739,0.00018,23.09464]
[1778469661631,33.5,80646.6,0.0,0.34739,0.00018,23.09464]
[1778469662250,33.5,80642.25,0.0,0.34663,0.00018,23.07459]
[1778469662785,33.5,80642.25,0.0,0.34663,0.00018,23.07459]
[1778469662806,33.5,80642.25,0.0,0.34663,0.00018,23.07459]
[1778469662834,33.5,80642.25,0.0,0.34663,0.00018,23.07459]
[1778469664633,33.5,80627.43,0.0,0.34402,0.00018,23.00554]
[1778469665201,33.5,80627.43,0.0,0.34402,0.00018,23.00554]
[1778469665230,33.5,80627.43,0.0,0.34402,0.00018,23.00554]
[1778469665331,33.5,80623.66,0.0,0.34336,0.00018,22.9879]
[1778469668301,33.5,80625.19,0.0,0.34364,0.00018,22.99533]
[1778469668412,33.5,80620.11,0.0,0.34275,0.00018,22.97149]
[1778469672758,33.51,80614.99,0.0,0.34187,0.00018,22.94777]
[1778469672803,33.51,80614.99,0.0,0.34187,0.00018,22.94777]
[1778469673222,33.51,80614.46,0.0,0.34179,0.00018,22.94541]
[1778469678256,33.51,80608.44,0.0,0.34075,0.00018,22.91708]
[1778469681400,33.51,80607.37,0.0,0.34056,0.00018,22.91211]
[1778469681474,33.51,80607.37,0.0,0.34056,0.00018,22.91211]
[1778469684655,33.51,80599.99,0.0,0.33928,0.00017,22.87697]
[1778469685655,33.51,80599.99,0.0,0.33928,0.00017,22.87697]
[1778469685657,33.51,80599.99,0.0,0.33928,0.00017,22.87697]
[1778469685713,33.51,80599.99,0.0,0.33928,0.00017,22.87695]
[1778469686312,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687039,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687100,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687149,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687177,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687212,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687487,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687534,33.51,80598.48,0.0,0.33902,0.00017,22.86972]
[1778469687634,33.51,80587.21,0.0,0.33705,0.00017,22.81513]
[1778469688406,33.51,80587.21,0.0,0.33705,0.00017,22.81513]
[1778469688610,33.51,80587.21,0.0,0.33705,0.00017,22.81513]
[1778469688490,33.51,80585.69,0.0,0.33679,0.00017,22.80772]
[1778469688823,33.51,80585.69,0.0,0.33679,0.00017,22.80772]
[1778469689407,33.51,80585.69,0.0,0.33679,0.00017,22.80772]
[1778469689489,33.51,80576.39,0.0,0.33516,0.00017,22.76204]
[1778469689801,33.51,80576.39,0.0,0.33516,0.00017,22.76204]
[1778469690124,33.51,80576.39,0.0,0.33516,0.00017,22.76204]
[1778469690430,33.51,80587.69,0.0,0.33713,0.00017,22.81727]
[1778469690919,33.51,80587.69,0.0,0.33713,0.00017,22.81727]
[1778469692076,33.51,80591.83,0.0,0.33783,0.00017,22.83313]
[1778469692153,33.51,80591.83,0.0,0.33783,0.00017,22.83313]
[1778469692660,33.51,80591.83,0.0,0.33783,0.00017,22.83313]
[1778469692354,33.51,80591.83,0.0,0.33783,0.00017,22.83313]
[1778469693368,33.51,80583.05,0.0,0.33629,0.00017,22.79032]
[1778469693679,33.51,80583.05,0.0,0.33629,0.00017,22.79032]
[1778469694278,33.51,80583.05,0.0,0.33629,0.00017,22.79032]
[1778469694324,33.51,80583.05,0.0,0.33629,0.00017,22.79032]
[1778469694407,33.51,80583.05,0.0,0.33629,0.00017,22.79032]
[1778469694419,33.51,80583.05,0.0,0.33629,0.00017,22.79032]
[1778469694436,33.51,80583.05,0.0,0.33629,0.00017,22.79032]
[1778469694509,33.51,80568.99,0.0,0.33384,0.00017,22.72116]
[1778469695405,33.51,80568.99,0.0,0.33384,0.00017,22.72116]
[1778469695443,33.51,80568.98,0.0,0.33384,0.00017,22.72107]
[1778469697081,33.51,80568.98,0.0,0.33384,0.00017,22.72106]
[1778469697104,33.51,80568.98,0.0,0.33384,0.00017,22.72106]
[1778469697557,33.51,80571.12,0.0,0.33421,0.00017,22.73162]
[1778469702246,33.51,80571.73,0.0,0.33431,0.00017,22.73457]
[1778469702272,33.51,80571.73,0.0,0.33431,0.00017,22.73457]
[1778469702429,33.51,80571.73,0.0,0.33431,0.00017,22.73456]
[1778469702750,33.51,80571.73,0.0,0.33431,0.00017,22.73456]
[1778469702772,33.51,80571.73,0.0,0.33431,0.00017,22.73456]
[1778469703561,33.51,80571.73,0.0,0.33431,0.00017,22.73456]
[1778469703662,33.51,80573.12,0.0,0.33455,0.00017,22.7414]
[1778469703834,33.51,80573.12,0.0,0.33455,0.00017,22.7414]
[1778469704443,33.51,80573.12,0.0,0.33455,0.00017,22.74138]
[1778469705521,33.51,80573.12,0.0,0.33455,0.00017,22.74138]
[1778469707428,33.51,80579.72,0.0,0.3357,0.00017,22.77375]
[1778469708473,33.51,80580.4,0.0,0.33582,0.00017,22.77705]
[1778469708564,33.51,80575.48,0.0,0.33496,0.00017,22.75286]
[1778469710492,33.51,80575.48,0.0,0.33496,0.00017,22.75283]
[1778469710531,33.51,80575.48,0.0,0.33496,0.00017,22.75283]
[1778469710588,33.51,80578.85,0.0,0.33554,0.00017,22.76936]
[1778469712671,33.51,80578.85,0.0,0.33554,0.00017,22.76935]
[1778469712499,33.51,80588.37,0.0,0.3372,0.00017,22.81583]
[1778469712725,33.51,80588.37,0.0,0.3372,0.00017,22.81583]
[1778469712837,33.51,80588.37,0.0,0.3372,0.00017,22.81583]
[1778469713506,33.51,80596.25,0.0,0.33858,0.00017,22.85398]
[1778469714354,33.51,80596.25,0.0,0.33858,0.00017,22.85398]
[1778469714512,33.51,80601.5,0.0,0.33949,0.00017,22.87922]
[1778469715908,33.51,80603.15,0.0,0.33978,0.00017,22.88715]
[1778469716527,33.51,80602.99,0.0,0.33975,0.00017,22.88639]
[1778469716801,33.51,80602.99,0.0,0.33975,0.00017,22.88639]
[1778469717592,33.51,80604.04,0.0,0.33994,0.00018,22.89144]
[1778469718737,33.51,80604.04,0.0,0.33994,0.00018,22.89144]
[1778469719595,33.51,80604.04,0.0,0.33994,0.00018,22.89144]
[1778469719666,33.51,80609.56,0.0,0.34091,0.00018,22.91785]
[1778469720938,33.51,80609.56,0.0,0.34091,0.00018,22.91785]
[1778469721643,33.51,80609.56,0.0,0.34091,0.00018,22.91785]
[1778469721682,33.51,80609.56,0.0,0.34091,0.00018,22.91785]
[1778469721561,33.51,80615.94,0.0,0.34202,0.00018,22.9482]
[1778469722042,33.51,80615.94,0.0,0.34202,0.00018,22.9482]
[1778469722568,33.51,80618.63,0.0,0.34249,0.00018,22.96091]
[1778469724145,33.51,80614.14,0.0,0.3417,0.00018,22.93956]
[1778469724148,33.51,80614.14,0.0,0.3417,0.00018,22.93956]
[1778469724584,33.51,80609.91,0.0,0.34096,0.00018,22.91939]
[1778469725590,33.51,80601.45,0.0,0.33948,0.00017,22.87885]
[1778469727502,33.51,80600.54,0.0,0.33932,0.00017,22.87448]
[1778469727675,33.51,80605.0,0.0,0.3401,0.00018,22.8959]
[1778469728738,33.51,80602.97,0.0,0.33975,0.00017,22.88618]
[1778469729078,33.51,80602.97,0.0,0.33975,0.00017,22.88618]
[1778469729206,33.51,80602.97,0.0,0.33975,0.00017,22.88618]
[1778469729699,33.51,80581.07,0.0,0.33592,0.00017,22.78002]
[1778469730625,33.5,80581.07,0.0,0.33592,0.00017,22.77987]
[1778469732523,33.5,80583.29,0.0,0.3363,0.00017,22.79068]
[1778469732639,33.5,80583.17,0.0,0.33628,0.00017,22.79006]
[1778469733785,33.5,80580.59,0.0,0.33583,0.00017,22.77741]
[1778469733811,33.5,80580.59,0.0,0.33583,0.00017,22.77741]
[1778469736656,33.5,80582.5,0.0,0.33616,0.00017,22.78669]
[1778469736667,33.5,80582.46,0.0,0.33615,0.00017,22.78646]
[1778469738431,33.5,80582.7,0.0,0.33619,0.00017,22.7876]
[1778469738681,33.5,80583.51,0.0,0.33633,0.00017,22.79152]
[1778469740821,33.5,80583.56,0.0,0.33634,0.00017,22.7917]
[1778469740851,33.5,80583.56,0.0,0.33634,0.00017,22.7917]
[1778469741702,33.5,80583.67,0.0,0.33636,0.00017,22.7922]
[1778469742553,33.5,80583.67,0.0,0.33636,0.00017,22.7922]
[1778469742585,33.5,80583.67,0.0,0.33636,0.00017,22.7922]
[1778469742710,33.5,80582.25,0.0,0.33611,0.00017,22.78523]
[1778469745749,33.5,80579.36,0.0,0.33559,0.00017,22.77078]
[1778469745766,33.5,80579.36,0.0,0.33559,0.00017,22.77078]
[1778469746737,33.5,80580.93,0.0,0.33586,0.00017,22.77837]
[1778469748111,33.5,80586.18,0.0,0.33677,0.00017,22.8039]
[1778469748371,33.5,80585.52,0.0,0.33666,0.00017,22.80068]
[1778469750517,33.5,80588.96,0.0,0.33725,0.00017,22.81719]
[1778469750746,33.5,80588.96,0.0,0.33725,0.00017,22.81719]
[1778469750765,33.49,80587.5,0.0,0.33699,0.00017,22.80996]
[1778469750778,33.49,80587.5,0.0,0.33699,0.00017,22.80996]
[1778469751773,33.49,80597.14,0.0,0.33865,0.00017,22.85245]
[1778469751865,33.49,80597.14,0.0,0.33865,0.00017,22.85245]
[1778469751979,33.49,80597.14,0.0,0.33865,0.00017,22.85245]
[1778469752779,33.49,80601.35,0.0,0.33938,0.00018,22.87257]
[1778469753788,33.49,80592.57,0.0,0.33784,0.00017,22.83002]
[1778469754732,33.49,80592.57,0.0,0.33784,0.00017,22.83002]
[1778469754793,33.49,80586.94,0.0,0.33685,0.00017,22.80253]
[1778469755463,33.49,80586.94,0.0,0.33685,0.00017,22.80253]
[1778469755797,33.49,80587.23,0.0,0.3369,0.00017,22.80382]
[1778469760186,33.49,80589.84,0.0,0.33734,0.00017,22.81614]
[1778469760279,33.49,80589.84,0.0,0.33734,0.00017,22.81614]
[1778469760459,33.49,80589.84,0.0,0.33734,0.00017,22.81614]
[1778469760554,33.49,80589.84,0.0,0.33734,0.00017,22.81614]
[1778469760621,33.49,80587.91,0.0,0.33699,0.00017,22.80662]
[1778469761410,33.49,80587.91,0.0,0.33699,0.00017,22.80662]
[1778469761510,33.49,80577.88,0.0,0.33524,0.00017,22.75744]
[1778469762506,33.49,80577.88,0.0,0.33524,0.00017,22.75744]
[1778469762539,33.49,80577.88,0.0,0.33524,0.00017,22.75744]
[1778469762544,33.49,80577.88,0.0,0.33524,0.00017,22.75744]
[1778469762550,33.49,80577.88,0.0,0.33524,0.00017,22.75744]
[1778469762727,33.48,80581.8,0.0,0.33592,0.00017,22.77658]
[1778469763111,33.48,80581.8,0.0,0.33592,0.00017,22.77658]
[1778469763137,33.48,80581.8,0.0,0.33592,0.00017,22.77658]
[1778469763247,33.48,80586.22,0.0,0.33669,0.00017,22.79808]
[1778469765275,33.48,80589.77,0.0,0.3373,0.00017,22.81526]
[1778469766342,33.48,80588.0,0.0,0.33699,0.00017,22.80652]
[1778469766725,33.48,80588.11,0.0,0.33701,0.00017,22.80694]
[1778469766935,33.48,80588.11,0.0,0.33701,0.00017,22.80694]
[1778469767158,33.48,80588.11,0.0,0.33701,0.00017,22.80694]
[1778469767433,33.48,80585.63,0.0,0.33657,0.00017,22.79473]
[1778469767858,33.48,80585.63,0.0,0.33657,0.00017,22.79473]
[1778469768742,33.48,80585.63,0.0,0.33657,0.00017,22.79473]
[1778469768755,33.48,80585.63,0.0,0.33657,0.00017,22.79473]
[1778469768820,33.48,80585.63,0.0,0.33657,0.00017,22.79473]
[1778469767959,33.48,80585.25,0.0,0.3365,0.00017,22.79277]
[1778469770280,33.48,80582.43,0.0,0.336,0.00017,22.77888]
[1778469771080,33.48,80581.43,0.0,0.33582,0.00017,22.77388]
[1778469771177,33.48,80587.84,0.0,0.33694,0.00017,22.80511]
[1778469775323,33.47,80590.61,0.0,0.33741,0.00017,22.81823]
[1778469777929,33.47,80598.02,0.0,0.33869,0.00017,22.85376]
[1778469782762,33.47,80595.66,0.0,0.33826,0.00017,22.84184]
[1778469783167,33.47,80596.82,0.0,0.33846,0.00017,22.84733]
[1778469783188,33.47,80596.82,0.0,0.33846,0.00017,22.84733]
[1778469783783,33.47,80592.16,0.0,0.33764,0.00017,22.82461]
[1778469784823,33.47,80592.16,0.0,0.33764,0.00017,22.82461]
[1778469784723,33.46,80583.66,0.0,0.33615,0.00017,22.78303]
[1778469784849,33.46,80583.66,0.0,0.33615,0.00017,22.78303]
[1778469785680,33.46,80587.57,0.0,0.33682,0.00017,22.80203]
[1778469787638,33.46,80593.82,0.0,0.33791,0.00017,22.83232]
[1778469788086,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788115,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788160,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788341,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788405,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788530,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788704,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788802,33.46,80598.2,0.0,0.33867,0.00018,22.85339]
[1778469788774,33.46,80601.37,0.0,0.33922,0.00018,22.86856]
[1778469788885,33.46,80601.37,0.0,0.33922,0.00018,22.86856]
[1778469789718,33.46,80601.37,0.0,0.33922,0.00018,22.86856]
[1778469789740,33.46,80601.37,0.0,0.33922,0.00018,22.86856]
[1778469789819,33.46,80601.37,0.0,0.33922,0.00018,22.86856]
[1778469789802,33.46,80616.68,0.0,0.34191,0.00018,22.94187]
[1778469790283,33.46,80616.68,0.0,0.34191,0.00018,22.94187]
[1778469790327,33.46,80616.68,0.0,0.34191,0.00018,22.94187]
[1778469790418,33.46,80616.68,0.0,0.34191,0.00018,22.94187]
[1778469790445,33.46,80616.68,0.0,0.34191,0.00018,22.94187]
[1778469790779,33.46,80619.95,0.0,0.34248,0.00018,22.95736]
[1778469791730,33.46,80630.51,0.0,0.34435,0.00018,23.00732]
[1778469792154,33.46,80630.51,0.0,0.34435,0.00018,23.00732]
[1778469792636,33.46,80630.51,0.0,0.34435,0.00018,23.00732]
[1778469792677,33.46,80629.11,0.0,0.3441,0.00018,23.00086]
[1778469792844,33.46,80629.11,0.0,0.3441,0.00018,23.00086]
[1778469793506,33.46,80626.49,0.0,0.34365,0.00018,22.98865]
[1778469795589,33.46,80626.49,0.0,0.34365,0.00018,22.98878]
[1778469795604,33.46,80626.49,0.0,0.34365,0.00018,22.98878]
[1778469795694,33.47,80625.11,0.0,0.34342,0.00018,22.98241]
[1778469799162,33.47,80627.92,0.0,0.34392,0.00018,22.99601]
[1778469799634,33.47,80627.92,0.0,0.34392,0.00018,22.99601]
[1778469804046,33.47,80627.89,0.0,0.34394,0.00018,22.99636]
[1778469804731,33.47,80622.47,0.0,0.34299,0.00018,22.97092]
[1778469805332,33.47,80622.47,0.0,0.34299,0.00018,22.97092]
[1778469805552,33.48,80621.94,0.0,0.3429,0.00018,22.96853]
[1778469807715,33.48,80620.66,0.0,0.34268,0.00018,22.9626]
[1778469807816,33.48,80618.71,0.0,0.34234,0.00018,22.95348]
[1778469811048,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811130,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811301,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811398,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811531,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811538,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811567,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811603,33.48,80618.5,0.0,0.34232,0.00018,22.95286]
[1778469811809,33.48,80609.4,0.0,0.3407,0.00018,22.90539]
[1778469811997,33.48,80609.4,0.0,0.3407,0.00018,22.90539]
[1778469812014,33.48,80609.4,0.0,0.3407,0.00018,22.90539]
[1778469812810,33.48,80597.62,0.0,0.33864,0.00017,22.84869]
[1778469813862,33.48,80597.62,0.0,0.33864,0.00017,22.84863]
[1778469813869,33.48,80597.62,0.0,0.33864,0.00017,22.84863]
[1778469814759,33.48,80598.61,0.0,0.33881,0.00017,22.8534]
[1778469816091,33.48,80599.92,0.0,0.33904,0.00018,22.8597]
[1778469816227,33.48,80599.92,0.0,0.33904,0.00018,22.85968]
[1778469817271,33.48,80599.92,0.0,0.33904,0.00018,22.85968]
[1778469819191,33.48,80607.2,0.0,0.34031,0.00018,22.89461]
[1778469819723,33.48,80607.2,0.0,0.34031,0.00018,22.89461]
[1778469819750,33.48,80607.2,0.0,0.34031,0.00018,22.89461]
[1778469819815,33.48,80610.7,0.0,0.34092,0.00018,22.91131]
[1778469820615,33.48,80619.16,0.0,0.34241,0.00018,22.95172]
[1778469823940,33.48,80618.27,0.0,0.34227,0.00018,22.9479]
[1778469826356,33.49,80618.45,0.0,0.34231,0.00018,22.94899]
[1778469826575,33.49,80618.45,0.0,0.34231,0.00018,22.94899]
[1778469826669,33.49,80620.43,0.0,0.34267,0.00018,22.95849]
[1778469831708,33.49,80624.58,0.0,0.34341,0.00018,22.97854]
[1778469833839,33.49,80624.57,0.0,0.34342,0.00018,22.97868]
[1778469834354,33.49,80623.83,0.0,0.3433,0.00018,22.97539]
[1778469836482,33.49,80625.12,0.0,0.34353,0.00018,22.98157]
[1778469836571,33.49,80625.12,0.0,0.34353,0.00018,22.98157]
[1778469836837,33.49,80625.12,0.0,0.34353,0.00018,22.98157]
[1778469836852,33.5,80624.42,0.0,0.34341,0.00018,22.97837]
[1778469838775,33.5,80624.42,0.0,0.34341,0.00018,22.97847]
[1778469838876,33.5,80628.41,0.0,0.34412,0.00018,22.99734]
[1778469844088,33.5,80630.52,0.0,0.34451,0.00018,23.00769]
[1778469845526,33.5,80630.52,0.0,0.34451,0.00018,23.00778]
[1778469845810,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846131,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846169,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846205,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846286,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846357,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846437,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846670,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846706,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846885,33.5,80638.0,0.0,0.34583,0.00018,23.04278]
[1778469846805,33.5,80658.96,0.0,0.34953,0.00018,23.13939]
[1778469846907,33.5,80658.96,0.0,0.34953,0.00018,23.13939]
[1778469846939,33.5,80658.96,0.0,0.34953,0.00018,23.13939]
[1778469846983,33.5,80658.96,0.0,0.34953,0.00018,23.13939]
[1778469847126,33.5,80658.96,0.0,0.34953,0.00018,23.13939]
[1778469847750,33.5,80658.96,0.0,0.34953,0.00018,23.13939]
[1778469847786,33.5,80658.96,0.0,0.34953,0.00018,23.13939]
[1778469847838,33.5,80672.27,0.0,0.35189,0.00018,23.19973]
[1778469848012,33.5,80672.27,0.0,0.35189,0.00018,23.19973]
[1778469848760,33.5,80672.27,0.0,0.35189,0.00018,23.19973]
[1778469848773,33.5,80672.27,0.0,0.35189,0.00018,23.19973]
[1778469848860,33.5,80677.7,0.0,0.35285,0.00018,23.2241]
[1778469850552,33.5,80683.15,0.0,0.35382,0.00018,23.24838]
[1778469850576,33.5,80685.83,0.0,0.35429,0.00018,23.26024]
[1778469851732,33.5,80685.83,0.0,0.35429,0.00018,23.26024]
[1778469851752,33.5,80685.83,0.0,0.35429,0.00018,23.26024]
[1778469853135,33.5,80686.13,0.0,0.35434,0.00018,23.26141]
[1778469853792,33.5,80685.16,0.0,0.35416,0.00018,23.25702]
[1778469858801,33.5,80681.97,0.0,0.35358,0.00018,23.24251]
[1778469860135,33.5,80684.38,0.0,0.35401,0.00018,23.25309]
[1778469865548,33.49,80690.37,0.0,0.35505,0.00018,23.27923]
[1778469866040,33.49,80689.29,0.0,0.35486,0.00018,23.27435]
[1778469866867,33.49,80682.7,0.0,0.35368,0.00018,23.24499]
[1778469868358,33.49,80682.7,0.0,0.35368,0.00018,23.2449]
[1778469868862,33.49,80682.7,0.0,0.35368,0.00018,23.2449]
[1778469871641,33.49,80679.79,0.0,0.35315,0.00018,23.23166]
[1778469871680,33.49,80676.95,0.0,0.35262,0.00018,23.21464]
[1778469872062,33.49,80676.95,0.0,0.35262,0.00018,23.21464]
[1778469875205,33.48,80671.23,0.0,0.3516,0.00018,23.18876]
[1778469875214,33.48,80671.23,0.0,0.3516,0.00018,23.18876]
[1778469875645,33.48,80671.74,0.0,0.35169,0.00018,23.19102]
[1778469880679,33.48,80674.47,0.0,0.35216,0.00018,23.20312]
[1778469885714,33.48,80679.16,0.0,0.35299,0.00018,23.22394]
[1778469890749,33.48,80676.91,0.0,0.35258,0.00018,23.21362]
[1778469895784,33.48,80676.76,0.0,0.35254,0.00018,23.21272]
[1778469901826,33.47,80677.3,0.0,0.35263,0.00018,23.2149]
[1778469903570,33.47,80677.48,0.0,0.35266,0.00018,23.21567]
[1778469903929,33.47,80680.15,0.0,0.35313,0.00018,23.22759]
[1778469904205,33.47,80680.15,0.0,0.35313,0.00018,23.22759]
[1778469904863,33.47,80680.52,0.0,0.35319,0.00018,23.2292]
[1778469907499,33.47,80680.9,0.0,0.35326,0.00018,23.2308]
[1778469907703,33.47,80680.9,0.0,0.35326,0.00018,23.2308]
[1778469907891,33.47,80673.39,0.0,0.35192,0.00018,23.19707]
[1778469909188,33.47,80673.39,0.0,0.35192,0.00018,23.19702]
[1778469909209,33.47,80673.39,0.0,0.35192,0.00018,23.19702]
[1778469909418,33.47,80673.39,0.0,0.35192,0.00018,23.19702]
[1778469909917,33.47,80673.39,0.0,0.35192,0.00018,23.19702]
[1778469909942,33.47,80673.39,0.0,0.35192,0.00018,23.19702]
[1778469909940,33.47,80651.73,0.0,0.34808,0.00018,23.09841]
[1778469909993,33.47,80651.73,0.0,0.34808,0.00018,23.09841]
[1778469910016,33.47,80651.73,0.0,0.34808,0.00018,23.09841]
[1778469910899,33.47,80651.73,0.0,0.34808,0.00018,23.09842]
[1778469911180,33.47,80651.73,0.0,0.34808,0.00018,23.09842]
[1778469911906,33.47,80644.95,0.0,0.34689,0.00018,23.06719]
[1778469912575,33.47,80644.95,0.0,0.34689,0.00018,23.06719]
[1778469912913,33.47,80644.72,0.0,0.34685,0.00018,23.0662]
[1778469913888,33.47,80644.72,0.0,0.34685,0.00018,23.0662]
[1778469913913,33.47,80644.72,0.0,0.34685,0.00018,23.0662]
[1778469914611,33.47,80645.8,0.0,0.34704,0.00018,23.07127]
[1778469914927,33.47,80645.8,0.0,0.34705,0.00018,23.07135]
[1778469919937,33.48,80644.44,0.0,0.34682,0.00018,23.06538]
[1778469924218,33.48,80645.47,0.0,0.34702,0.00018,23.07052]
[1778469928890,33.48,80646.38,0.0,0.34719,0.00018,23.07498]
[1778469928987,33.48,80648.72,0.0,0.34761,0.00018,23.08592]
[1778469933554,33.49,80649.03,0.0,0.34765,0.00018,23.08336]
[1778469933704,33.49,80652.81,0.0,0.34832,0.00018,23.10081]
[1778469934186,33.49,80652.81,0.0,0.34832,0.00018,23.10081]
[1778469934931,33.49,80655.01,0.0,0.34871,0.00018,23.11095]
[1778469935102,33.49,80655.01,0.0,0.34871,0.00018,23.11095]
[1778469935121,33.49,80655.01,0.0,0.34871,0.00018,23.11095]
[1778469936308,33.49,80655.77,0.0,0.34884,0.00018,23.11447]
[1778469936319,33.49,80655.77,0.0,0.34884,0.00018,23.11447]
[1778469936347,33.49,80655.77,0.0,0.34884,0.00018,23.11447]
[1778469936787,33.49,80656.77,0.0,0.34902,0.00018,23.11909]
[1778469937715,33.49,80656.77,0.0,0.34902,0.00018,23.11909]
[1778469937862,33.49,80656.51,0.0,0.34898,0.00018,23.11795]
[1778469943125,33.49,80658.64,0.0,0.34937,0.00018,23.12795]
[1778469946557,33.49,80660.14,0.0,0.34963,0.00018,23.13484]
[1778469948466,33.49,80662.6,0.0,0.35008,0.00018,23.14618]
[1778469949298,33.49,80653.71,0.0,0.34851,0.00018,23.10566]
[1778469954407,33.49,80653.08,0.0,0.34841,0.00018,23.10308]
[1778469960247,33.5,80660.78,0.0,0.34979,0.00018,23.13866]
[1778469965285,33.5,80663.18,0.0,0.35022,0.00018,23.14981]
[1778469970488,33.5,80665.11,0.0,0.35057,0.00018,23.15877]
[1778469972362,33.5,80665.11,0.0,0.35057,0.00018,23.15886]
[1778469973654,33.5,80670.43,0.0,0.35152,0.00018,23.18295]
[1778469973755,33.5,80672.1,0.0,0.35181,0.00018,23.19051]
[1778469978747,33.5,80673.22,0.0,0.35202,0.00018,23.19565]
[1778469978848,33.51,80673.21,0.0,0.35202,0.00018,23.19564]
[1778469981609,33.51,80673.4,0.0,0.35205,0.00018,23.19655]
[1778469983393,33.51,80673.66,0.0,0.3521,0.00018,23.19777]
[1778469983494,33.51,80669.63,0.0,0.35139,0.00018,23.17966]
[1778469985793,33.51,80669.63,0.0,0.35139,0.00018,23.1797]
[1778469985960,33.51,80669.63,0.0,0.35139,0.00018,23.1797]
[1778469985963,33.51,80669.63,0.0,0.35139,0.00018,23.1797]
[1778469986090,33.51,80669.63,0.0,0.35139,0.00018,23.1797]
[1778469986006,33.51,80670.61,0.0,0.35157,0.00018,23.18416]
[1778469986486,33.51,80670.61,0.0,0.35157,0.00018,23.18416]
[1778469986710,33.51,80670.61,0.0,0.35157,0.00018,23.18416]
[1778469987010,33.51,80670.61,0.0,0.35157,0.00018,23.18416]
[1778469987024,33.51,80609.82,0.0,0.34085,0.00018,22.90204]
[1778469987357,33.51,80609.82,0.0,0.34085,0.00018,22.90204]
[1778469987445,33.51,80609.82,0.0,0.34085,0.00018,22.90204]
[1778469987848,33.51,80609.82,0.0,0.34085,0.00018,22.90204]
[1778469987931,33.51,80594.61,0.0,0.33819,0.00017,22.82899]
[1778469988393,33.51,80594.61,0.0,0.33819,0.00017,22.82899]
[1778469988674,33.51,80594.61,0.0,0.33819,0.00017,22.82899]
[1778469989037,33.51,80594.61,0.0,0.33819,0.00017,22.82899]
[1778469989045,33.49,80591.81,0.0,0.33764,0.00017,22.81367]
[1778469989115,33.49,80591.81,0.0,0.33764,0.00017,22.81367]
[1778469989867,33.49,80591.81,0.0,0.33764,0.00017,22.81367]
[1778469989886,33.49,80591.81,0.0,0.33764,0.00017,22.81367]
[1778469989968,33.49,80589.57,0.0,0.3372,0.00017,22.8017]
[1778469990698,33.49,80589.57,0.0,0.3372,0.00017,22.8017]
[1778469990705,33.49,80589.57,0.0,0.3372,0.00017,22.8017]
[1778469990797,33.49,80589.72,0.0,0.33723,0.00017,22.80243]
[1778469994366,33.48,80586.46,0.0,0.33659,0.00017,22.781]
[1778469994843,33.47,80586.07,0.0,0.33648,0.00017,22.77799]
[1778469995128,33.47,80586.07,0.0,0.33648,0.00017,22.77799]
[1778469995168,33.47,80586.07,0.0,0.33648,0.00017,22.77799]
[1778469995512,33.47,80586.07,0.0,0.33648,0.00017,22.77799]
[1778469996699,33.47,80586.07,0.0,0.33648,0.00017,22.77799]
[1778469996714,33.47,80586.07,0.0,0.33648,0.00017,22.77799]
[1778469996800,33.47,80581.2,0.0,0.33562,0.00017,22.75405]
[1778469997353,33.47,80581.2,0.0,0.33562,0.00017,22.75405]
[1778469997526,33.47,80581.2,0.0,0.33562,0.00017,22.75396]
[1778469998702,33.47,80581.2,0.0,0.33562,0.00017,22.75396]
[1778469998803,33.46,80579.55,0.0,0.33532,0.00017,22.74568]
[1778470000835,33.46,80579.69,0.0,0.33535,0.00017,22.74637]
[1778470000961,33.46,80579.69,0.0,0.33535,0.00017,22.74637]
[1778470002743,33.46,80579.15,0.0,0.33524,0.00017,22.74344]
[1778470003001,33.46,80574.3,0.0,0.33439,0.00017,22.71946]
[1778470003274,33.46,80574.3,0.0,0.33439,0.00017,22.71946]
[1778470003569,33.46,80574.3,0.0,0.33439,0.00017,22.71946]
[1778470004769,33.46,80574.3,0.0,0.33439,0.00017,22.71946]
[1778470004833,33.46,80573.78,0.0,0.3343,0.00017,22.71674]
[1778470010530,33.46,80572.42,0.0,0.33405,0.00017,22.7097]
[1778470013004,33.46,80572.05,0.0,0.33398,0.00017,22.7077]
[1778470013062,33.46,80570.36,0.0,0.33368,0.00017,22.69917]
[1778470015380,33.45,80569.79,0.0,0.33358,0.00017,22.69626]
[1778470016037,33.45,80578.73,0.0,0.33513,0.00017,22.74037]
[1778470016560,33.45,80578.73,0.0,0.33513,0.00017,22.74037]
[1778470016949,33.45,80581.61,0.0,0.33564,0.00017,22.75453]
[1778470018284,33.45,80583.4,0.0,0.33595,0.00017,22.76331]
[1778470018288,33.45,80583.4,0.0,0.33595,0.00017,22.76331]
[1778470018978,33.45,80587.6,0.0,0.33668,0.00017,22.78384]
[1778470019117,33.45,80587.6,0.0,0.33668,0.00017,22.78384]
[1778470019790,33.45,80587.43,0.0,0.33665,0.00017,22.78301]
[1778470025725,33.45,80582.52,0.0,0.33579,0.00017,22.75891]
[1778470030149,33.45,80588.39,0.0,0.33681,0.00017,22.78755]
[1778470030195,33.45,80588.39,0.0,0.33681,0.00017,22.78755]
[1778470030764,33.45,80588.39,0.0,0.33681,0.00017,22.78755]
[1778470032239,33.45,80589.81,0.0,0.33706,0.00017,22.79445]
[1778470032306,33.45,80589.81,0.0,0.33706,0.00017,22.79445]
[1778470032412,33.45,80589.81,0.0,0.33706,0.00017,22.79445]
[1778470032998,33.45,80601.45,0.0,0.3391,0.00018,22.85083]
[1778470033455,33.45,80601.45,0.0,0.3391,0.00018,22.85083]
[1778470033786,33.45,80601.45,0.0,0.3391,0.00018,22.85083]
[1778470038821,33.45,80607.37,0.0,0.34012,0.00018,22.87898]
[1778470043846,33.45,80606.31,0.0,0.33992,0.00018,22.87347]
[1778470046370,33.45,80601.65,0.0,0.3391,0.00018,22.85088]
[1778470046613,33.45,80601.65,0.0,0.3391,0.00018,22.85088]
[1778470046878,33.44,80595.12,0.0,0.33795,0.00018,22.81921]
[1778470050190,33.44,80590.04,0.0,0.33704,0.00017,22.79394]
[1778470051783,33.44,80591.11,0.0,0.3372,0.00018,22.79473]
[1778470051842,33.44,80591.11,0.0,0.3372,0.00018,22.79473]
[1778470052047,33.44,80583.35,0.0,0.33583,0.00017,22.75667]
[1778470057955,33.44,80584.94,0.0,0.3361,0.00017,22.76411]
[1778470059355,33.44,80585.49,0.0,0.33619,0.00017,22.76681]
[1778470059430,33.44,80585.49,0.0,0.33619,0.00017,22.76681]
[1778470060074,33.44,80594.0,0.0,0.33768,0.00018,22.80832]
[1778470066010,33.43,80592.93,0.0,0.33749,0.00018,22.80294]
[1778470067936,33.43,80593.82,0.0,0.33764,0.00018,22.80724]
[1778470067979,33.43,80593.82,0.0,0.33764,0.00018,22.80724]
[1778470068036,33.43,80594.03,0.0,0.33768,0.00018,22.80822]
[1778470073105,33.43,80596.14,0.0,0.33804,0.00018,22.81829]
[1778470078141,33.43,80594.19,0.0,0.33769,0.00018,22.80863]
[1778470083175,33.43,80595.14,0.0,0.33785,0.00018,22.81303]
[1778470088214,33.43,80600.26,0.0,0.33874,0.00018,22.8376]
[1778470088506,33.43,80600.26,0.0,0.33874,0.00018,22.8376]
[1778470088559,33.43,80600.26,0.0,0.33874,0.00018,22.8376]
[1778470089082,33.43,80600.26,0.0,0.33874,0.00018,22.8376]
[1778470089199,33.43,80600.26,0.0,0.33874,0.00018,22.8376]
[1778470089220,33.43,80600.72,0.0,0.33882,0.00018,22.83976]
[1778470091984,33.43,80598.07,0.0,0.33835,0.00018,22.82688]
[1778470092066,33.43,80598.07,0.0,0.33835,0.00018,22.82688]
[1778470092082,33.43,80599.11,0.0,0.33853,0.00018,22.8318]
[1778470094752,33.42,80598.94,0.0,0.3385,0.00018,22.83092]
[1778470094828,33.42,80598.94,0.0,0.3385,0.00018,22.83092]
[1778470095000,33.42,80599.79,0.0,0.33864,0.00018,22.83492]
[1778470099511,33.42,80607.59,0.0,0.34,0.00018,22.87221]
[1778470100345,33.42,80617.43,0.0,0.34172,0.00018,22.9192]
[1778470101852,33.42,80617.43,0.0,0.34172,0.00018,22.9192]
[1778470101888,33.42,80617.43,0.0,0.34172,0.00018,22.9192]
[1778470101952,33.42,80617.7,0.0,0.34176,0.00018,22.92024]
[1778470105431,33.42,80611.47,0.0,0.34065,0.00018,22.89014]
[1778470105865,33.42,80611.47,0.0,0.34065,0.00018,22.89014]
[1778470105966,33.42,80603.91,0.0,0.33932,0.00018,22.85371]
[1778470110283,33.41,80603.7,0.0,0.33928,0.00018,22.85249]
[1778470110362,33.41,80603.7,0.0,0.33928,0.00018,22.85249]
[1778470111014,33.41,80603.7,0.0,0.33928,0.00018,22.85249]
[1778470111111,33.41,80603.7,0.0,0.33928,0.00018,22.85249]
[1778470113432,33.41,80598.45,0.0,0.33832,0.00018,22.82257]
[1778470113591,33.41,80598.45,0.0,0.33832,0.00018,22.82257]
[1778470113662,33.41,80600.5,0.0,0.33868,0.00018,22.83243]
[1778470117572,33.41,80605.08,0.0,0.33947,0.00018,22.85429]
[1778470117667,33.41,80605.08,0.0,0.33947,0.00018,22.85429]
[1778470117740,33.41,80605.1,0.0,0.33947,0.00018,22.85429]
[1778470123459,33.4,80604.45,0.0,0.33933,0.00018,22.85055]
[1778470128753,33.4,80604.94,0.0,0.3394,0.00018,22.8525]
[1778470133350,33.4,80597.47,0.0,0.33807,0.00018,22.81584]
[1778470133392,33.4,80597.47,0.0,0.33807,0.00018,22.81584]
[1778470133530,33.4,80597.47,0.0,0.33807,0.00018,22.81575]
[1778470137434,33.39,80597.35,0.0,0.33804,0.00018,22.81492]
[1778470137467,33.39,80597.35,0.0,0.33804,0.00018,22.81492]
[1778470137562,33.39,80597.35,0.0,0.33804,0.00018,22.81484]
[1778470139162,33.39,80588.37,0.0,0.33646,0.00018,22.77091]
[1778470140354,33.39,80587.56,0.0,0.33631,0.00018,22.7669]
[1778470140416,33.39,80587.56,0.0,0.33631,0.00018,22.7669]
[1778470140638,33.39,80587.8,0.0,0.33636,0.00018,22.76808]
[1778470146145,33.39,80590.62,0.0,0.33684,0.00018,22.78167]
[1778470146226,33.39,80590.62,0.0,0.33684,0.00018,22.78167]
[1778470146184,33.39,80593.18,0.0,0.33729,0.00018,22.79405]
[1778470147850,33.39,80593.18,0.0,0.33729,0.00018,22.79405]
[1778470147947,33.39,80593.18,0.0,0.33729,0.00018,22.79405]
[1778470148048,33.39,80594.77,0.0,0.33756,0.00018,22.80167]
[1778470148418,33.39,80594.77,0.0,0.33756,0.00018,22.80167]
[1778470148466,33.39,80594.77,0.0,0.33756,0.00018,22.80167]
[1778470148643,33.39,80594.77,0.0,0.33756,0.00018,22.80167]
[1778470153678,33.38,80597.61,0.0,0.33804,0.00018,22.81513]
[1778470155532,33.38,80597.63,0.0,0.33804,0.00018,22.81516]
[1778470155565,33.38,80597.63,0.0,0.33804,0.00018,22.81516]
[1778470155692,33.38,80599.74,0.0,0.33841,0.00018,22.82533]
[1778470157999,33.38,80597.83,0.0,0.33807,0.00018,22.81598]
[1778470158196,33.38,80597.83,0.0,0.33807,0.00018,22.81598]
[1778470158210,33.38,80602.81,0.0,0.33894,0.00018,22.83995]
[1778470162927,33.38,80603.9,0.0,0.33912,0.00018,22.84485]
[1778470163011,33.38,80603.9,0.0,0.33912,0.00018,22.84485]
[1778470163046,33.38,80603.9,0.0,0.33912,0.00018,22.84485]
[1778470163159,33.38,80603.9,0.0,0.33912,0.00018,22.84485]
[1778470164568,33.38,80609.52,0.0,0.3401,0.00018,22.87185]
[1778470165238,33.38,80612.26,0.0,0.34058,0.00018,22.88479]
[1778470165458,33.38,80612.26,0.0,0.34058,0.00018,22.88479]
[1778470165517,33.38,80612.26,0.0,0.34058,0.00018,22.88479]
[1778470165763,33.38,80612.26,0.0,0.34058,0.00018,22.88479]
[1778470170848,33.37,80610.99,0.0,0.34033,0.00018,22.87808]
[1778470175983,33.37,80610.43,0.0,0.34019,0.00018,22.87062]
[1778470181205,33.37,80610.16,0.0,0.34013,0.00018,22.86909]
[1778470186909,33.36,80605.85,0.0,0.33936,0.00018,22.84812]
[1778470191708,33.36,80604.59,0.0,0.33914,0.00018,22.84195]
[1778470191867,33.36,80604.59,0.0,0.33914,0.00018,22.84195]
[1778470191949,33.36,80599.9,0.0,0.33831,0.00018,22.8192]
[1778470193701,33.36,80599.9,0.0,0.33831,0.00018,22.81918]
[1778470193958,33.36,80595.0,0.0,0.33745,0.00018,22.79533]
[1778470198994,33.36,80595.61,0.0,0.33756,0.00018,22.79829]
[1778470204031,33.36,80595.12,0.0,0.33746,0.00018,22.79551]
[1778470207309,33.36,80595.22,0.0,0.33747,0.00018,22.79592]
[1778470208118,33.36,80585.19,0.0,0.3357,0.00018,22.74654]
[1778470209409,33.36,80580.66,0.0,0.33491,0.00018,22.72417]
[1778470209421,33.36,80580.66,0.0,0.33491,0.00018,22.72417]
[1778470210344,33.36,80581.11,0.0,0.33499,0.00018,22.72636]
[1778470210545,33.36,80581.11,0.0,0.33499,0.00018,22.72636]
[1778470214799,33.36,80577.3,0.0,0.33432,0.00017,22.70746]
[1778470215105,33.36,80577.88,0.0,0.33442,0.00017,22.71032]
[1778470221199,33.36,80573.25,0.0,0.33361,0.00017,22.68744]
[1778470222648,33.36,80573.25,0.0,0.33361,0.00017,22.68746]
[1778470222762,33.36,80573.25,0.0,0.33361,0.00017,22.68746]
[1778470222772,33.36,80573.25,0.0,0.33361,0.00017,22.68746]
[1778470223163,33.36,80573.66,0.0,0.33368,0.00017,22.68944]
[1778470224168,33.36,80582.08,0.0,0.33515,0.00018,22.73103]
[1778470225790,33.35,80587.02,0.0,0.33601,0.00018,22.75525]
[1778470230155,33.35,80589.19,0.0,0.33638,0.00018,22.7655]
[1778470230352,33.35,80589.19,0.0,0.33638,0.00018,22.7655]
[1778470230346,33.35,80590.44,0.0,0.33659,0.00018,22.77152]
[1778470231269,33.35,80597.68,0.0,0.33784,0.00018,22.80248]
[1778470232048,33.35,80597.68,0.0,0.33784,0.00018,22.80248]
[1778470232317,33.35,80598.46,0.0,0.33797,0.00018,22.80615]
[1778470234143,33.35,80598.46,0.0,0.33796,0.00018,22.80602]
[1778470234238,33.35,80598.54,0.0,0.33797,0.00018,22.80628]
[1778470234488,33.35,80598.54,0.0,0.33797,0.00018,22.80628]
[1778470236926,33.34,80601.87,0.0,0.33855,0.00018,22.82218]
[1778470237264,33.34,80602.9,0.0,0.33872,0.00018,22.82703]
[1778470237968,33.34,80602.9,0.0,0.33872,0.00018,22.82703]
[1778470238373,33.34,80607.62,0.0,0.33955,0.00018,22.84986]
[1778470238596,33.34,80607.62,0.0,0.33955,0.00018,22.84986]
[1778470239277,33.34,80607.62,0.0,0.33955,0.00018,22.84985]
[1778470244313,33.34,80608.61,0.0,0.33972,0.00018,22.85454]
[1778470247332,33.34,80601.42,0.0,0.33846,0.00018,22.81974]
[1778470252369,33.34,80604.21,0.0,0.33895,0.00018,22.83323]
[1778470255170,33.34,80603.45,0.0,0.33881,0.00018,22.82952]
[1778470256616,33.34,80604.1,0.0,0.33893,0.00018,22.83264]
[1778470257600,33.34,80605.95,0.0,0.33925,0.00018,22.84159]
[1778470257608,33.34,80605.95,0.0,0.33925,0.00018,22.84159]
[1778470257721,33.34,80605.95,0.0,0.33925,0.00018,22.84159]
[1778470258001,33.34,80605.95,0.0,0.33925,0.00018,22.84159]
[1778470258409,33.34,80605.46,0.0,0.33916,0.00018,22.83918]
[1778470258927,33.34,80605.46,0.0,0.33916,0.00018,22.83918]
[1778470259416,33.34,80617.01,0.0,0.3412,0.00018,22.89469]
[1778470264778,33.34,80616.04,0.0,0.34102,0.00018,22.88982]
[1778470266007,33.34,80616.16,0.0,0.34103,0.00018,22.89034]
[1778470266015,33.34,80616.16,0.0,0.34103,0.00018,22.89034]
[1778470266101,33.34,80616.3,0.0,0.34106,0.00018,22.89096]
[1778470266625,33.34,80616.3,0.0,0.34106,0.00018,22.89096]
[1778470267832,33.34,80622.11,0.0,0.34208,0.00018,22.91866]
[1778470270201,33.34,80622.28,0.0,0.34211,0.00018,22.91957]
[1778470272232,33.34,80626.64,0.0,0.34289,0.00018,22.9404]
[1778470272273,33.34,80625.89,0.0,0.34276,0.00018,22.93706]
[1778470272734,33.34,80625.89,0.0,0.34276,0.00018,22.93706]
[1778470272744,33.34,80625.89,0.0,0.34276,0.00018,22.93706]
[1778470272835,33.34,80625.6,0.0,0.34271,0.00018,22.93568]
[1778470274048,33.34,80625.6,0.0,0.34271,0.00018,22.93568]
[1778470274392,33.34,80625.6,0.0,0.34271,0.00018,22.93568]
[1778470274448,33.34,80625.6,0.0,0.34271,0.00018,22.93568]
[1778470274270,33.34,80611.1,0.0,0.34016,0.00018,22.86645]
[1778470274485,33.34,80611.1,0.0,0.34016,0.00018,22.86645]
[1778470275047,33.34,80611.1,0.0,0.34016,0.00018,22.86645]
[1778470275136,33.34,80611.1,0.0,0.34016,0.00018,22.86645]
[1778470275321,33.34,80611.1,0.0,0.34016,0.00018,22.86645]
[1778470275396,33.34,80597.33,0.0,0.33774,0.00018,22.79978]
[1778470276922,33.34,80591.09,0.0,0.33664,0.00018,22.76933]
[1778470278195,33.34,80592.29,0.0,0.33685,0.00018,22.77522]
[1778470278425,33.34,80590.99,0.0,0.33663,0.00018,22.76889]
[1778470280691,33.34,80589.88,0.0,0.33643,0.00018,22.7635]
[1778470281758,33.34,80591.07,0.0,0.33664,0.00018,22.76936]
[1778470281812,33.34,80596.45,0.0,0.33759,0.00018,22.79565]
[1778470283040,33.34,80596.45,0.0,0.33759,0.00018,22.79565]
[1778470283114,33.34,80603.64,0.0,0.33885,0.00018,22.83059]
[1778470283888,33.34,80603.64,0.0,0.33885,0.00018,22.83059]
[1778470287038,33.34,80599.87,0.0,0.33819,0.00018,22.81223]
[1778470287133,33.34,80597.45,0.0,0.33776,0.00018,22.80044]
[1778470292483,33.34,80596.46,0.0,0.33756,0.00018,22.7913]
[1778470297687,33.34,80596.74,0.0,0.33761,0.00018,22.79262]
[1778470300601,33.34,80595.87,0.0,0.33745,0.00018,22.78834]
[1778470300745,33.34,80595.87,0.0,0.33745,0.00018,22.78834]
[1778470300810,33.34,80597.24,0.0,0.33769,0.00018,22.79502]
[1778470306677,33.35,80601.67,0.0,0.33849,0.00018,22.81703]
[1778470312346,33.35,80606.94,0.0,0.33943,0.00018,22.84296]
[1778470317832,33.35,80610.2,0.0,0.34002,0.00018,22.85912]
[1778470322866,33.35,80610.45,0.0,0.34008,0.00018,22.8606]
[1778470329475,33.36,80610.76,0.0,0.34014,0.00018,22.86233]
[1778470329590,33.36,80610.26,0.0,0.34006,0.00018,22.86011]
[1778470330933,33.36,80605.6,0.0,0.33924,0.00018,22.83764]
[1778470336962,33.36,80608.33,0.0,0.33974,0.00018,22.85125]
[1778470342056,33.36,80608.78,0.0,0.33983,0.00018,22.85379]
[1778470345205,33.37,80609.04,0.0,0.33988,0.00018,22.85519]
[1778470345343,33.37,80609.04,0.0,0.33988,0.00018,22.85519]
[1778470346515,33.37,80615.72,0.0,0.34107,0.00018,22.88749]
[1778470348274,33.37,80615.72,0.0,0.34107,0.00018,22.88749]
[1778470348476,33.37,80610.42,0.0,0.34014,0.00018,22.86219]
[1778470348957,33.37,80610.42,0.0,0.34014,0.00018,22.86219]
[1778470350365,33.37,80611.01,0.0,0.34025,0.00018,22.86519]
[1778470353005,33.37,80612.44,0.0,0.34048,0.00018,22.86785]
[1778470353612,33.37,80612.44,0.0,0.34048,0.00018,22.86793]
[1778470356101,33.37,80606.06,0.0,0.33937,0.00018,22.8374]
[1778470361105,33.37,80606.63,0.0,0.33947,0.00018,22.84028]
[1778470366121,33.37,80607.58,0.0,0.33964,0.00018,22.84479]
[1778470366490,33.37,80607.58,0.0,0.33964,0.00018,22.84479]
[1778470368365,33.38,80610.22,0.0,0.34011,0.00018,22.85771]
[1778470371006,33.38,80612.23,0.0,0.34048,0.00018,22.86764]
[1778470376239,33.38,80616.31,0.0,0.34121,0.00018,22.88755]
[1778470377754,33.38,80620.5,0.0,0.34195,0.00018,22.90762]
[1778470377888,33.38,80620.5,0.0,0.34195,0.00018,22.90762]
[1778470378253,33.38,80620.48,0.0,0.34195,0.00018,22.90759]
[1778470379534,33.38,80628.86,0.0,0.34343,0.00018,22.94739]
[1778470380387,33.38,80628.86,0.0,0.34343,0.00018,22.94739]
[1778470380454,33.38,80629.45,0.0,0.34353,0.00018,22.95021]
[1778470382111,33.38,80629.45,0.0,0.34354,0.00018,22.95033]
[1778470382336,33.38,80644.04,0.0,0.34612,0.00018,23.01885]
[1778470382896,33.38,80644.04,0.0,0.34612,0.00018,23.01885]
[1778470383289,33.38,80644.04,0.0,0.34613,0.00018,23.01892]
[1778470385578,33.39,80645.64,0.0,0.34642,0.00018,23.02652]
[1778470386310,33.39,80645.64,0.0,0.34642,0.00018,23.02659]
[1778470391326,33.39,80640.89,0.0,0.34559,0.00018,23.00481]
[1778470392144,33.39,80641.71,0.0,0.34574,0.00018,23.00873]
[1778470392409,33.39,80644.48,0.0,0.34623,0.00018,23.02174]
[1778470394469,33.39,80644.48,0.0,0.34624,0.00018,23.02182]
[1778470394550,33.39,80646.8,0.0,0.34665,0.00018,23.03268]
[1778470396570,33.39,80646.8,0.0,0.34666,0.00018,23.03276]
[1778470396775,33.39,80653.3,0.0,0.34781,0.00018,23.06293]
[1778470396833,33.39,80653.3,0.0,0.34781,0.00018,23.06293]
[1778470397573,33.39,80658.72,0.0,0.34877,0.00018,23.08794]
[1778470402595,33.4,80664.91,0.0,0.34988,0.00018,23.11645]
[1778470402958,33.4,80664.91,0.0,0.34988,0.00018,23.11645]
[1778470403433,33.4,80664.91,0.0,0.34988,0.00018,23.11647]
[1778470406107,33.4,80666.09,0.0,0.35009,0.00018,23.12191]
[1778470406451,33.4,80666.54,0.0,0.35017,0.00018,23.12399]
[1778470409491,33.4,80668.64,0.0,0.35055,0.00018,23.1336]
[1778470409516,33.4,80669.1,0.0,0.35063,0.00018,23.13571]
[1778470412739,33.4,80669.64,0.0,0.35071,0.00018,23.13399]
[1778470418514,33.4,80667.72,0.0,0.35037,0.00018,23.12545]
[1778470418783,33.4,80670.28,0.0,0.35083,0.00018,23.13713]
[1778470421923,33.4,80671.7,0.0,0.35109,0.00018,23.14366]
[1778470421970,33.4,80671.7,0.0,0.35109,0.00018,23.14366]
[1778470422569,33.4,80669.71,0.0,0.35074,0.00018,23.13467]
[1778470423183,33.4,80669.71,0.0,0.35074,0.00018,23.13467]
[1778470423570,33.4,80656.45,0.0,0.34838,0.00018,23.07415]
[1778470424070,33.4,80656.45,0.0,0.34838,0.00018,23.07415]
[1778470424578,33.4,80651.63,0.0,0.34753,0.00018,23.05202]
[1778470427684,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470427806,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470427840,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470427937,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470428161,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470428207,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470428333,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470428457,33.41,80649.36,0.0,0.34714,0.00018,23.04182]
[1778470428605,33.4,80646.34,0.0,0.3466,0.00018,23.02772]
[1778470428619,33.4,80646.34,0.0,0.3466,0.00018,23.02772]
[1778470428703,33.4,80646.34,0.0,0.3466,0.00018,23.02772]
[1778470428767,33.4,80646.34,0.0,0.3466,0.00018,23.02772]
[1778470429312,33.4,80646.34,0.0,0.3466,0.00018,23.02772]
[1778470429329,33.4,80646.34,0.0,0.3466,0.00018,23.02772]
[1778470429612,33.4,80618.54,0.0,0.34169,0.00018,22.89676]
[1778470430296,33.4,80618.54,0.0,0.34169,0.00018,22.89676]
[1778470430328,33.4,80618.54,0.0,0.34169,0.00018,22.89676]
[1778470430479,33.4,80618.54,0.0,0.34169,0.00018,22.89676]
[1778470430619,33.4,80604.8,0.0,0.33927,0.00018,22.83075]
[1778470430902,33.4,80604.8,0.0,0.33927,0.00018,22.83075]
[1778470430934,33.4,80604.8,0.0,0.33927,0.00018,22.83075]
[1778470430981,33.4,80604.8,0.0,0.33927,0.00018,22.83075]
[1778470431491,33.4,80604.8,0.0,0.33927,0.00018,22.83075]
[1778470431626,33.4,80599.91,0.0,0.3384,0.00018,22.80701]
[1778470432633,33.4,80587.59,0.0,0.33624,0.00018,22.74685]
[1778470433723,33.4,80586.34,0.0,0.33601,0.00018,22.7406]
[1778470434274,33.4,80586.34,0.0,0.33601,0.00018,22.7406]
[1778470434816,33.4,80587.0,0.0,0.33612,0.00018,22.74371]
[1778470435148,33.4,80592.66,0.0,0.33712,0.00018,22.77139]
[1778470436874,33.4,80591.13,0.0,0.33684,0.00018,22.76382]
[1778470436884,33.4,80591.13,0.0,0.33684,0.00018,22.76382]
[1778470438024,33.4,80593.57,0.0,0.33726,0.00018,22.77551]
[1778470438366,33.4,80593.57,0.0,0.33726,0.00018,22.77551]
[1778470438377,33.4,80593.57,0.0,0.33726,0.00018,22.77551]
[1778470439257,33.4,80593.77,0.0,0.3373,0.00018,22.77638]
[1778470439313,33.39,80597.11,0.0,0.33788,0.00018,22.79251]
[1778470440916,33.39,80597.11,0.0,0.33788,0.00018,22.79251]
[1778470441016,33.39,80604.06,0.0,0.33909,0.00018,22.82605]
[1778470443703,33.39,80599.73,0.0,0.33832,0.00018,22.8048]
[1778470444127,33.39,80596.56,0.0,0.33776,0.00018,22.78926]
[1778470446413,33.39,80590.68,0.0,0.33672,0.00018,22.76045]
[1778470449026,33.39,80589.61,0.0,0.33652,0.00018,22.75476]
[1778470451486,33.38,80590.94,0.0,0.33674,0.00018,22.76102]
[1778470451549,33.38,80592.1,0.0,0.33694,0.00018,22.76657]
[1778470451790,33.38,80592.1,0.0,0.33694,0.00018,22.76657]
[1778470452582,33.38,80592.1,0.0,0.33694,0.00018,22.76657]
[1778470452660,33.38,80592.1,0.0,0.33694,0.00018,22.76657]
[1778470453331,33.38,80598.43,0.0,0.33804,0.00018,22.79726]
[1778470453376,33.38,80598.43,0.0,0.33804,0.00018,22.79726]
[1778470454071,33.38,80597.42,0.0,0.33786,0.00018,22.7922]
[1778470458705,33.38,80591.84,0.0,0.33686,0.00018,22.76446]
[1778470458876,33.38,80591.84,0.0,0.33686,0.00018,22.76446]
[1778470461644,33.37,80593.05,0.0,0.33706,0.00018,22.77011]
[1778470465053,33.37,80599.23,0.0,0.33813,0.00018,22.79963]
[1778470465197,33.37,80599.23,0.0,0.33813,0.00018,22.79963]
[1778470465638,33.37,80600.83,0.0,0.3384,0.00018,22.80709]
[1778470466254,33.37,80600.83,0.0,0.3384,0.00018,22.80709]
[1778470466269,33.37,80600.83,0.0,0.3384,0.00018,22.80709]
[1778470466596,33.37,80604.8,0.0,0.33909,0.00018,22.82614]
[1778470467043,33.37,80604.8,0.0,0.33909,0.00018,22.82614]
[1778470467097,33.37,80604.8,0.0,0.33909,0.00018,22.82614]
[1778470467144,33.37,80606.2,0.0,0.33933,0.00018,22.83291]
[1778470468613,33.37,80606.2,0.0,0.33933,0.00018,22.83291]
[1778470468648,33.37,80606.2,0.0,0.33933,0.00018,22.83291]
[1778470469511,33.36,80602.06,0.0,0.33858,0.00018,22.81234]
[1778470470619,33.36,80594.31,0.0,0.33722,0.00018,22.77447]
[1778470476706,33.36,80596.47,0.0,0.33755,0.00018,22.78015]
[1778470481991,33.35,80596.53,0.0,0.33752,0.00018,22.77946]
[1778470487033,33.34,80598.34,0.0,0.33781,0.00018,22.78758]
[1778470490531,33.34,80595.17,0.0,0.33725,0.00018,22.77185]
[1778470490579,33.34,80595.17,0.0,0.33725,0.00018,22.77185]
[1778470490671,33.34,80593.98,0.0,0.33703,0.00018,22.76578]
[1778470493442,33.34,80590.4,0.0,0.33639,0.00018,22.74809]
[1778470493486,33.34,80590.4,0.0,0.33639,0.00018,22.74809]
[1778470493702,33.34,80587.36,0.0,0.33585,0.00018,22.733]
[1778470493732,33.34,80587.36,0.0,0.33585,0.00018,22.733]
[1778470494627,33.34,80587.36,0.0,0.33585,0.00018,22.733]
[1778470494661,33.34,80587.36,0.0,0.33585,0.00018,22.733]
[1778470494560,33.33,80563.97,0.0,0.33175,0.00017,22.61651]
[1778470496117,33.33,80563.97,0.0,0.33175,0.00017,22.61651]
[1778470496122,33.33,80563.97,0.0,0.33175,0.00017,22.61651]
[1778470496344,33.33,80563.97,0.0,0.33175,0.00017,22.61651]
[1778470496363,33.33,80563.97,0.0,0.33175,0.00017,22.61651]
[1778470496587,33.33,80563.97,0.0,0.33175,0.00017,22.61651]
[1778470496629,33.33,80563.97,0.0,0.33175,0.00017,22.61651]
[1778470496648,33.33,80559.21,0.0,0.33091,0.00017,22.59247]
[1778470497011,33.33,80559.21,0.0,0.33091,0.00017,22.59247]
[1778470497101,33.33,80559.21,0.0,0.33091,0.00017,22.59247]
[1778470498572,33.33,80559.21,0.0,0.33091,0.00017,22.59247]
[1778470498679,33.33,80559.21,0.0,0.33091,0.00017,22.59247]
[1778470500119,33.33,80551.63,0.0,0.32958,0.00017,22.55405]
[1778470500800,33.33,80551.18,0.0,0.32951,0.00017,22.55177]
[1778470500808,33.33,80551.18,0.0,0.32951,0.00017,22.55177]
[1778470501128,33.33,80551.18,0.0,0.3295,0.00017,22.55166]
[1778470503742,33.33,80553.59,0.0,0.32992,0.00017,22.56375]
[1778470505394,33.33,80565.41,0.0,0.33198,0.00017,22.62321]
[1778470510504,33.33,80564.02,0.0,0.33173,0.00017,22.61606]
[1778470516258,33.33,80559.2,0.0,0.33088,0.00017,22.59151]
[1778470517251,33.33,80559.2,0.0,0.33088,0.00017,22.59151]
[1778470517270,33.33,80559.23,0.0,0.33088,0.00017,22.59162]
[1778470519568,33.33,80566.61,0.0,0.33216,0.00017,22.62858]
[1778470522004,33.32,80567.03,0.0,0.33223,0.00017,22.63056]
[1778470524656,33.32,80579.6,0.0,0.33443,0.00018,22.69315]
[1778470524938,33.32,80579.6,0.0,0.33443,0.00018,22.69315]
[1778470525095,33.32,80579.6,0.0,0.33443,0.00018,22.69315]
[1778470525633,33.32,80582.75,0.0,0.33499,0.00018,22.70879]
[1778470525916,33.32,80582.75,0.0,0.33499,0.00018,22.70879]
[1778470526682,33.32,80582.75,0.0,0.33499,0.00018,22.70879]
[1778470526328,33.32,80582.75,0.0,0.33499,0.00018,22.70879]
[1778470527295,33.32,80582.75,0.0,0.33499,0.00018,22.70879]
[1778470529583,33.33,80584.58,0.0,0.33531,0.00018,22.71795]
[1778470529684,33.33,80586.06,0.0,0.33557,0.00018,22.72529]
[1778470530414,33.33,80586.06,0.0,0.33557,0.00018,22.72529]
[1778470530740,33.33,80586.58,0.0,0.33567,0.00018,22.7279]
[1778470533426,33.33,80579.07,0.0,0.33433,0.00018,22.68664]
[1778470538841,33.33,80576.58,0.0,0.33391,0.00018,22.67469]
[1778470543874,33.33,80577.35,0.0,0.33406,0.00018,22.67888]
[1778470549489,33.33,80580.9,0.0,0.33468,0.00018,22.69644]
[1778470551214,33.33,80582.77,0.0,0.335,0.00018,22.70563]
[1778470551608,33.33,80574.16,0.0,0.33349,0.00018,22.66289]
[1778470555795,33.33,80573.35,0.0,0.33335,0.00018,22.65875]
[1778470560470,33.33,80572.18,0.0,0.33314,0.00018,22.65281]
[1778470560679,33.33,80572.18,0.0,0.33314,0.00018,22.65281]
[1778470560776,33.33,80565.62,0.0,0.33199,0.00017,22.61993]
[1778470566306,33.33,80564.53,0.0,0.33179,0.00017,22.61421]
[1778470566700,33.33,80564.53,0.0,0.33179,0.00017,22.61421]
[1778470566762,33.33,80564.53,0.0,0.33179,0.00017,22.61421]
[1778470566738,33.33,80564.02,0.0,0.3317,0.00017,22.61159]
[1778470568623,33.33,80571.02,0.0,0.33292,0.00017,22.64649]
[1778470569424,33.33,80571.02,0.0,0.33292,0.00017,22.64649]
[1778470569449,33.33,80571.02,0.0,0.33292,0.00017,22.64649]
[1778470569629,33.33,80571.02,0.0,0.33291,0.00017,22.64641]
[1778470569995,33.33,80571.02,0.0,0.33291,0.00017,22.64641]
[1778470570014,33.33,80571.02,0.0,0.33291,0.00017,22.64641]
[1778470570636,33.33,80570.5,0.0,0.33282,0.00017,22.64373]
[1778470572222,33.32,80569.79,0.0,0.33269,0.00017,22.6401]
[1778470572242,33.32,80569.79,0.0,0.33269,0.00017,22.6401]
[1778470572650,33.32,80567.17,0.0,0.33223,0.00017,22.62693]
[1778470575301,33.32,80564.7,0.0,0.33179,0.00017,22.61442]
[1778470575332,33.32,80564.7,0.0,0.33179,0.00017,22.61442]
[1778470575644,33.32,80564.7,0.0,0.33179,0.00017,22.61442]
[1778470575777,33.32,80552.54,0.0,0.32967,0.00017,22.55305]
[1778470578736,33.32,80549.97,0.0,0.32922,0.00017,22.53998]
[1778470580241,33.32,80553.26,0.0,0.32979,0.00017,22.55663]
[1778470580708,33.32,80552.64,0.0,0.32968,0.00017,22.55347]
[1778470584745,33.32,80552.93,0.0,0.32973,0.00017,22.55489]
[1778470584976,33.32,80547.23,0.0,0.32874,0.00017,22.52592]
[1778470585742,33.32,80547.23,0.0,0.32874,0.00017,22.52592]
[1778470585849,33.32,80547.23,0.0,0.32874,0.00017,22.52592]
[1778470585869,33.32,80547.23,0.0,0.32874,0.00017,22.52592]
[1778470586748,33.32,80547.89,0.0,0.32885,0.00017,22.52929]
[1778470587432,33.32,80547.89,0.0,0.32885,0.00017,22.52929]
[1778470587457,33.32,80547.89,0.0,0.32885,0.00017,22.52929]
[1778470587800,33.32,80543.26,0.0,0.32805,0.00017,22.50569]
[1778470589082,33.32,80543.26,0.0,0.32805,0.00017,22.50572]
[1778470589385,33.32,80543.26,0.0,0.32805,0.00017,22.50572]
[1778470589771,33.32,80543.31,0.0,0.32806,0.00017,22.506]
[1778470590026,33.32,80543.31,0.0,0.32806,0.00017,22.506]
[1778470590046,33.32,80543.31,0.0,0.32806,0.00017,22.506]
[1778470590776,33.32,80542.9,0.0,0.32799,0.00017,22.50393]
[1778470591803,33.32,80542.9,0.0,0.32799,0.00017,22.50393]
[1778470592790,33.32,80541.16,0.0,0.32766,0.00017,22.49075]
[1778470593258,33.32,80541.16,0.0,0.32766,0.00017,22.49075]
[1778470593797,33.32,80540.13,0.0,0.32748,0.00017,22.48551]
[1778470595649,33.32,80538.47,0.0,0.32719,0.00017,22.47704]
[1778470595720,33.32,80538.47,0.0,0.32719,0.00017,22.47704]
[1778470595819,33.32,80538.21,0.0,0.32715,0.00017,22.47574]
[1778470596820,33.33,80530.79,0.0,0.32588,0.00017,22.4382]
[1778470597490,33.33,80530.79,0.0,0.32588,0.00017,22.4382]
[1778470597503,33.33,80530.79,0.0,0.32588,0.00017,22.4382]
[1778470597827,33.33,80521.6,0.0,0.32432,0.00017,22.39161]
[1778470597947,33.33,80521.6,0.0,0.32432,0.00017,22.39161]
[1778470598226,33.33,80521.6,0.0,0.32432,0.00017,22.39161]
[1778470598267,33.33,80521.6,0.0,0.32432,0.00017,22.39161]
[1778470598440,33.33,80518.18,0.0,0.32373,0.00017,22.37382]
[1778470599992,33.34,80515.75,0.0,0.32335,0.00017,22.36228]
[1778470600246,33.34,80515.75,0.0,0.32335,0.00017,22.36228]
[1778470600323,33.34,80515.75,0.0,0.32335,0.00017,22.36228]
[1778470600570,33.36,80519.74,0.0,0.32412,0.00017,22.38519]
[1778470602377,33.36,80519.74,0.0,0.32412,0.00017,22.38519]
[1778470602399,33.36,80519.74,0.0,0.32412,0.00017,22.38519]
[1778470602484,33.36,80530.85,0.0,0.32604,0.00017,22.44275]
[1778470604303,33.36,80529.69,0.0,0.32584,0.00017,22.43678]
[1778470604749,33.36,80529.69,0.0,0.32584,0.00017,22.43678]
[1778470604952,33.36,80522.07,0.0,0.32453,0.00017,22.39748]
[1778470606451,33.36,80522.07,0.0,0.32453,0.00017,22.39748]
[1778470606486,33.36,80522.07,0.0,0.32453,0.00017,22.39748]
[1778470606551,33.36,80518.46,0.0,0.32394,0.00017,22.37973]
[1778470607063,33.36,80518.46,0.0,0.32394,0.00017,22.37973]
[1778470607084,33.36,80518.46,0.0,0.32394,0.00017,22.37973]
[1778470607163,33.36,80519.7,0.0,0.32415,0.00017,22.38618]
[1778470612933,33.37,80524.68,0.0,0.32505,0.00017,22.41311]
[1778470614689,33.37,80524.68,0.0,0.32505,0.00017,22.41311]
[1778470614749,33.37,80524.68,0.0,0.32505,0.00017,22.41311]
[1778470614763,33.37,80524.68,0.0,0.32505,0.00017,22.41311]
[1778470614820,33.37,80523.94,0.0,0.32493,0.00017,22.40939]
[1778470617773,33.39,80514.68,0.0,0.3234,0.00017,22.36345]
[1778470618171,33.39,80514.68,0.0,0.3234,0.00017,22.36345]
[1778470618211,33.39,80514.68,0.0,0.3234,0.00017,22.36345]
[1778470618825,33.39,80514.68,0.0,0.3234,0.00017,22.36345]
[1778470618272,33.39,80515.65,0.0,0.32357,0.00017,22.3685]
[1778470618876,33.39,80515.65,0.0,0.32357,0.00017,22.3685]
[1778470619636,33.39,80519.56,0.0,0.32425,0.00017,22.38899]
[1778470620313,33.39,80519.56,0.0,0.32425,0.00017,22.38899]
[1778470620360,33.39,80519.56,0.0,0.32425,0.00017,22.38899]
[1778470620461,33.39,80522.89,0.0,0.32483,0.00017,22.40624]
[1778470621604,33.39,80522.89,0.0,0.32483,0.00017,22.40624]
[1778470621885,33.39,80528.57,0.0,0.32582,0.00017,22.43567]
[1778470622025,33.39,80528.57,0.0,0.32582,0.00017,22.43567]
[1778470622483,33.39,80535.42,0.0,0.327,0.00017,22.47086]
[1778470623191,33.39,80535.42,0.0,0.327,0.00017,22.47086]
[1778470624456,33.39,80537.57,0.0,0.32738,0.00017,22.48188]
[1778470624698,33.39,80537.57,0.0,0.32738,0.00017,22.48188]
[1778470624810,33.39,80532.2,0.0,0.32645,0.00017,22.4544]
[1778470625572,33.39,80532.2,0.0,0.32645,0.00017,22.4544]
[1778470626542,33.39,80525.44,0.0,0.32528,0.00017,22.41959]
[1778470629499,33.39,80522.73,0.0,0.32481,0.00017,22.40581]
[1778470629658,33.39,80522.19,0.0,0.32472,0.00017,22.40309]
[1778470635294,33.39,80526.68,0.0,0.32551,0.00017,22.42666]
[1778470637085,33.4,80528.76,0.0,0.32588,0.00017,22.43752]
[1778470637123,33.4,80528.76,0.0,0.32588,0.00017,22.43752]
[1778470637828,33.4,80528.76,0.0,0.32588,0.00017,22.43752]
[1778470637854,33.4,80528.76,0.0,0.32588,0.00017,22.43752]
[1778470637498,33.4,80530.19,0.0,0.32613,0.00017,22.44494]
[1778470638232,33.4,80529.56,0.0,0.32602,0.00017,22.44176]
[1778470639310,33.4,80529.56,0.0,0.32602,0.00017,22.44176]
[1778470639321,33.4,80529.56,0.0,0.32602,0.00017,22.44176]
[1778470639412,33.4,80533.17,0.0,0.32665,0.00017,22.46036]
[1778470642481,33.4,80534.11,0.0,0.32682,0.00017,22.46528]
[1778470643340,33.4,80531.58,0.0,0.32638,0.00017,22.45238]
[1778470645579,33.4,80526.91,0.0,0.32557,0.00017,22.4284]
[1778470645595,33.4,80526.91,0.0,0.32557,0.00017,22.4284]
[1778470645680,33.4,80525.74,0.0,0.32537,0.00017,22.42243]
[1778470646387,33.4,80525.74,0.0,0.32537,0.00017,22.42243]
[1778470646422,33.4,80525.74,0.0,0.32537,0.00017,22.42243]
[1778470646812,33.4,80526.87,0.0,0.32557,0.00017,22.42839]
[1778470648057,33.4,80526.87,0.0,0.32557,0.00017,22.42839]
[1778470648077,33.4,80526.87,0.0,0.32557,0.00017,22.42839]
[1778470648202,33.4,80525.54,0.0,0.32535,0.00017,22.42159]
[1778470653238,33.4,80526.55,0.0,0.3255,0.00017,22.42276]
[1778470656374,33.4,80523.26,0.0,0.32494,0.00017,22.40588]
[1778470656387,33.4,80523.26,0.0,0.32494,0.00017,22.40588]
[1778470656474,33.4,80520.94,0.0,0.32454,0.00017,22.39392]
[1778470657241,33.4,80520.94,0.0,0.32454,0.00017,22.39392]
[1778470657269,33.4,80520.94,0.0,0.32454,0.00017,22.39392]
[1778470657304,33.4,80520.97,0.0,0.32455,0.00017,22.39414]
[1778470662913,33.41,80522.62,0.0,0.32484,0.00017,22.40302]
[1778470668903,33.41,80523.6,0.0,0.32502,0.00017,22.40836]
[1778470674849,33.41,80525.97,0.0,0.32544,0.00017,22.42093]
[1778470675569,33.41,80527.5,0.0,0.32571,0.00017,22.42892]
[1778470675646,33.41,80527.5,0.0,0.32571,0.00017,22.42892]
[1778470675697,33.41,80528.39,0.0,0.32587,0.00017,22.43351]
[1778470676642,33.41,80538.72,0.0,0.32766,0.00017,22.4865]
[1778470678073,33.41,80541.71,0.0,0.32818,0.00017,22.50179]
[1778470678079,33.41,80541.71,0.0,0.32818,0.00017,22.50179]
[1778470678103,33.41,80541.71,0.0,0.32818,0.00017,22.50179]
[1778470678348,33.41,80541.71,0.0,0.32818,0.00017,22.50179]
[1778470678469,33.41,80541.71,0.0,0.32818,0.00017,22.50179]
[1778470678822,33.41,80550.62,0.0,0.32973,0.00017,22.54698]
[1778470679168,33.41,80550.62,0.0,0.32973,0.00017,22.54698]
[1778470679194,33.41,80550.62,0.0,0.32973,0.00017,22.54698]
[1778470679205,33.41,80550.62,0.0,0.32973,0.00017,22.54698]
[1778470679903,33.41,80550.62,0.0,0.32973,0.00017,22.54698]
[1778470679910,33.41,80550.62,0.0,0.32973,0.00017,22.54698]
[1778470679525,33.41,80560.37,0.0,0.33143,0.00017,22.59607]
[1778470680508,33.41,80569.5,0.0,0.33302,0.00017,22.64174]
[1778470681825,33.41,80569.5,0.0,0.33302,0.00017,22.64174]
[1778470681922,33.41,80571.61,0.0,0.33339,0.00017,22.65226]
[1778470682599,33.41,80563.96,0.0,0.33206,0.00017,22.61414]
[1778470684888,33.41,80556.42,0.0,0.33074,0.00017,22.57636]
[1778470690495,33.41,80556.28,0.0,0.33073,0.00017,22.57589]
[1778470694858,33.42,80567.57,0.0,0.3327,0.00017,22.63261]
[1778470700097,33.42,80564.35,0.0,0.33214,0.00017,22.61652]
[1778470700204,33.42,80564.35,0.0,0.33214,0.00017,22.61652]
[1778470700241,33.42,80564.35,0.0,0.33214,0.00017,22.61652]
[1778470700312,33.42,80564.35,0.0,0.33214,0.00017,22.61652]
[1778470700370,33.42,80564.35,0.0,0.33214,0.00017,22.61652]
[1778470700636,33.42,80564.35,0.0,0.33214,0.00017,22.61652]
[1778470700672,33.42,80571.85,0.0,0.33345,0.00017,22.65389]
[1778470702927,33.42,80579.15,0.0,0.33472,0.00017,22.68996]
[1778470703420,33.42,80579.15,0.0,0.33472,0.00017,22.68996]
[1778470704946,33.41,80579.7,0.0,0.33482,0.00017,22.69262]
[1778470705965,33.41,80570.62,0.0,0.33323,0.00017,22.64759]
[1778470706115,33.41,80570.62,0.0,0.33323,0.00017,22.64759]
[1778470707921,33.41,80570.62,0.0,0.33323,0.00017,22.64759]
[1778470708622,33.41,80576.28,0.0,0.33422,0.00017,22.67562]
[1778470709006,33.41,80576.28,0.0,0.33422,0.00017,22.67562]
[1778470709773,33.41,80576.28,0.0,0.33422,0.00017,22.67562]
[1778470709870,33.41,80585.77,0.0,0.33587,0.00018,22.72227]
[1778470711838,33.41,80585.77,0.0,0.33587,0.00018,22.72227]
[1778470715688,33.41,80596.84,0.0,0.33778,0.00018,22.77168]
[1778470720707,33.41,80597.93,0.0,0.33795,0.00018,22.77649]
[1778470722607,33.41,80597.93,0.0,0.33795,0.00018,22.77649]
[1778470722798,33.4,80599.64,0.0,0.33824,0.00018,22.78448]
[1778470723046,33.4,80599.64,0.0,0.33824,0.00018,22.78448]
[1778470723728,33.4,80599.64,0.0,0.33824,0.00018,22.78448]
[1778470728923,33.4,80599.81,0.0,0.33827,0.00018,22.78539]
[1778470730263,33.41,80600.5,0.0,0.33839,0.00018,22.78877]
[1778470730778,33.41,80603.4,0.0,0.3389,0.00018,22.80281]
[1778470734052,33.41,80602.65,0.0,0.33877,0.00018,22.79919]
[1778470734297,33.41,80602.65,0.0,0.33877,0.00018,22.79919]
[1778470734364,33.41,80602.65,0.0,0.33877,0.00018,22.79919]
[1778470734366,33.41,80602.65,0.0,0.33877,0.00018,22.79919]
[1778470734375,33.41,80602.65,0.0,0.33877,0.00018,22.79919]
[1778470734889,33.41,80607.28,0.0,0.33959,0.00018,22.82155]
[1778470738972,33.41,80600.03,0.0,0.33831,0.00018,22.78651]
[1778470741671,33.41,80600.44,0.0,0.33838,0.00018,22.78852]
[1778470741692,33.41,80600.44,0.0,0.33838,0.00018,22.78852]
[1778470741890,33.41,80596.76,0.0,0.33774,0.00018,22.77066]
[1778470746890,33.4,80595.02,0.0,0.33742,0.00018,22.76178]
[1778470751923,33.4,80597.24,0.0,0.33779,0.00018,22.77217]
[1778470752922,33.4,80597.24,0.0,0.33779,0.00018,22.77217]
[1778470757966,33.4,80602.73,0.0,0.33874,0.00018,22.79838]
[1778470763001,33.4,80608.64,0.0,0.33978,0.00018,22.82688]
[1778470765157,33.4,80611.77,0.0,0.34033,0.00018,22.84192]
[1778470765188,33.4,80611.77,0.0,0.34033,0.00018,22.84192]
[1778470766022,33.4,80611.7,0.0,0.34032,0.00018,22.84159]
[1778470770749,33.4,80613.05,0.0,0.34055,0.00018,22.84803]
[1778470772403,33.39,80607.42,0.0,0.33953,0.00018,22.81666]
[1778470772417,33.39,80607.42,0.0,0.33953,0.00018,22.81666]
[1778470772551,33.39,80607.42,0.0,0.33953,0.00018,22.81666]
[1778470772610,33.39,80607.42,0.0,0.33953,0.00018,22.81666]
[1778470772820,33.4,80604.75,0.0,0.33907,0.00018,22.80378]
[1778470774988,33.39,80595.17,0.0,0.33738,0.00018,22.75717]
[1778470775444,33.39,80595.17,0.0,0.33738,0.00018,22.75717]
[1778470775664,33.39,80595.17,0.0,0.33738,0.00018,22.75717]
[1778470775837,33.39,80594.24,0.0,0.33721,0.00018,22.75257]
[1778470777635,33.39,80589.46,0.0,0.33637,0.00018,22.72921]
[1778470777699,33.39,80588.24,0.0,0.33616,0.00018,22.72319]
[1778470783048,33.39,80590.0,0.0,0.33646,0.00018,22.73164]
[1778470783062,33.39,80592.06,0.0,0.33682,0.00018,22.74162]
[1778470785562,33.39,80593.39,0.0,0.33705,0.00018,22.74802]
[1778470785664,33.39,80592.57,0.0,0.3369,0.00018,22.74401]
[1778470786506,33.39,80592.57,0.0,0.3369,0.00018,22.74401]
[1778470786520,33.39,80593.48,0.0,0.33706,0.00018,22.74841]
[1778470789903,33.39,80592.73,0.0,0.33692,0.00018,22.74464]
[1778470789927,33.39,80593.15,0.0,0.33699,0.00018,22.74659]
[1778470790775,33.39,80593.15,0.0,0.33699,0.00018,22.74659]
[1778470795233,33.39,80600.09,0.0,0.3382,0.00018,22.78009]
[1778470800882,33.38,80601.81,0.0,0.33849,0.00018,22.788]
[1778470801153,33.38,80606.37,0.0,0.33929,0.00018,22.81011]
[1778470801267,33.38,80606.37,0.0,0.33929,0.00018,22.81011]
[1778470803168,33.38,80609.09,0.0,0.33977,0.00018,22.82328]
[1778470804855,33.38,80609.4,0.0,0.33983,0.00018,22.82479]
[1778470809976,33.38,80605.05,0.0,0.33907,0.00018,22.80391]
[1778470815257,33.39,80606.55,0.0,0.33934,0.00018,22.81133]
[1778470815903,33.39,80606.86,0.0,0.33939,0.00018,22.81285]
[1778470816933,33.39,80606.86,0.0,0.33939,0.00018,22.81285]
[1778470817035,33.39,80607.14,0.0,0.33944,0.00018,22.81423]
[1778470817759,33.39,80607.14,0.0,0.33944,0.00018,22.81423]
[1778470817762,33.39,80607.7,0.0,0.33954,0.00018,22.81695]
[1778470818914,33.39,80607.7,0.0,0.33954,0.00018,22.81695]
[1778470824902,33.39,80604.95,0.0,0.33907,0.00018,22.80386]
[1778470830342,33.39,80606.12,0.0,0.33928,0.00018,22.80971]
[1778470832629,33.39,80606.63,0.0,0.33935,0.00018,22.80793]
[1778470832791,33.39,80607.91,0.0,0.33957,0.00018,22.81413]
[1778470833194,33.39,80607.91,0.0,0.33957,0.00018,22.81413]
[1778470834082,33.39,80607.91,0.0,0.33957,0.00018,22.81413]
[1778470833497,33.39,80607.55,0.0,0.33951,0.00018,22.81242]
[1778470834976,33.39,80618.21,0.0,0.34139,0.00018,22.8636]
[1778470836203,33.39,80619.26,0.0,0.34157,0.00018,22.86861]
[1778470836329,33.39,80619.26,0.0,0.34157,0.00018,22.86861]
[1778470836984,33.39,80619.26,0.0,0.34157,0.00018,22.86861]
[1778470837211,33.39,80623.24,0.0,0.34228,0.00018,22.88755]
[1778470837944,33.39,80628.33,0.0,0.34318,0.00018,22.91188]
[1778470842558,33.4,80630.75,0.0,0.34364,0.00018,22.92396]
[1778470843611,33.4,80632.19,0.0,0.3439,0.00018,22.93091]
[1778470843709,33.4,80637.15,0.0,0.34478,0.00018,22.95438]
[1778470844608,33.4,80637.15,0.0,0.34478,0.00018,22.95438]
[1778470844800,33.4,80638.59,0.0,0.34504,0.00018,22.96128]
[1778470848601,33.4,80647.77,0.0,0.34668,0.00018,23.00429]
[1778470853646,33.41,80648.37,0.0,0.3468,0.00018,23.00745]
[1778470853904,33.41,80648.37,0.0,0.3468,0.00018,23.00745]
[1778470853997,33.41,80649.62,0.0,0.34702,0.00018,23.01334]
[1778470859105,33.41,80650.17,0.0,0.34714,0.00018,23.01623]
[1778470859196,33.41,80649.77,0.0,0.34707,0.00018,23.01447]
[1778470859223,33.41,80649.77,0.0,0.34707,0.00018,23.01447]
[1778470859680,33.41,80649.77,0.0,0.34707,0.00018,23.01455]
[1778470860263,33.41,80649.77,0.0,0.34707,0.00018,23.01455]
[1778470860583,33.41,80649.77,0.0,0.34707,0.00018,23.01455]
[1778470860722,33.41,80649.77,0.0,0.34707,0.00018,23.01455]
[1778470860749,33.41,80649.77,0.0,0.34707,0.00018,23.01455]
[1778470861128,33.41,80649.77,0.0,0.34707,0.00018,23.01455]
[1778470861005,33.41,80668.01,0.0,0.35031,0.00018,23.09836]
[1778470861173,33.41,80668.01,0.0,0.35031,0.00018,23.09836]
[1778470862005,33.41,80668.01,0.0,0.35031,0.00018,23.09836]
[1778470862158,33.42,80662.56,0.0,0.34936,0.00018,23.07393]
[1778470862702,33.42,80662.56,0.0,0.34936,0.00018,23.07395]
[1778470863447,33.42,80662.56,0.0,0.34936,0.00018,23.07395]
[1778470867952,33.42,80671.72,0.0,0.351,0.00018,23.1158]
[1778470871950,33.42,80670.79,0.0,0.35084,0.00018,23.11161]
[1778470871952,33.42,80670.87,0.0,0.35085,0.00018,23.11198]
[1778470873881,33.42,80670.87,0.0,0.35085,0.00018,23.112]
[1778470873982,33.42,80672.77,0.0,0.35119,0.00018,23.12061]
[1778470874295,33.42,80672.77,0.0,0.35119,0.00018,23.12061]
[1778470874893,33.42,80672.77,0.0,0.35119,0.00018,23.12061]
[1778470876545,33.42,80670.99,0.0,0.35087,0.00018,23.11255]
[1778470876801,33.42,80670.99,0.0,0.35087,0.00018,23.11255]
[1778470877644,33.42,80670.99,0.0,0.35087,0.00018,23.11255]
[1778470877805,33.42,80670.12,0.0,0.35072,0.00018,23.10861]
[1778470882840,33.42,80669.77,0.0,0.35066,0.00018,23.10705]
[1778470883468,33.42,80669.77,0.0,0.35066,0.00018,23.10705]
[1778470883847,33.42,80668.51,0.0,0.35043,0.00018,23.10133]
[1778470884802,33.42,80668.51,0.0,0.35043,0.00018,23.10133]
[1778470884895,33.42,80657.02,0.0,0.34839,0.00018,23.04881]
[1778470887774,33.42,80656.57,0.0,0.34831,0.00018,23.04681]
[1778470887876,33.42,80657.22,0.0,0.34843,0.00018,23.04984]
[1778470892909,33.43,80654.94,0.0,0.34804,0.00018,23.03599]
[1778470897944,33.44,80654.92,0.0,0.34809,0.00018,23.0371]
[1778470901733,33.44,80656.45,0.0,0.34836,0.00018,23.04423]
[1778470902724,33.44,80656.2,0.0,0.34832,0.00018,23.0431]
[1778470904276,33.44,80655.24,0.0,0.34815,0.00018,23.03873]
[1778470904995,33.44,80657.52,0.0,0.34855,0.00018,23.04923]
[1778470905667,33.44,80657.52,0.0,0.34855,0.00018,23.04923]
[1778470905743,33.44,80657.52,0.0,0.34855,0.00018,23.04923]
[1778470906028,33.44,80657.52,0.0,0.34855,0.00018,23.04923]
[1778470906107,33.44,80657.78,0.0,0.3486,0.00018,23.05043]
[1778470907638,33.44,80657.78,0.0,0.3486,0.00018,23.05043]
[1778470907666,33.44,80657.78,0.0,0.3486,0.00018,23.05043]
[1778470908872,33.44,80654.94,0.0,0.3481,0.00018,23.0374]
[1778470908902,33.44,80654.94,0.0,0.3481,0.00018,23.0374]
[1778470909351,33.44,80654.53,0.0,0.34803,0.00018,23.03553]
[1778470912957,33.44,80653.29,0.0,0.34781,0.00018,23.0299]
[1778470918090,33.44,80653.15,0.0,0.34779,0.00018,23.02941]
[1778470921434,33.44,80653.22,0.0,0.34781,0.00018,23.02979]
[1778470922632,33.44,80653.61,0.0,0.34788,0.00018,23.0316]
[1778470922842,33.44,80653.61,0.0,0.34788,0.00018,23.0316]
[1778470924652,33.44,80656.18,0.0,0.34833,0.00018,23.04346]
[1778470927076,33.44,80660.35,0.0,0.34907,0.00018,23.06258]
[1778470928630,33.44,80661.45,0.0,0.34927,0.00018,23.06761]
[1778470928664,33.44,80661.45,0.0,0.34927,0.00018,23.06761]
[1778470928757,33.44,80661.45,0.0,0.34927,0.00018,23.06761]
[1778470928846,33.44,80661.45,0.0,0.34927,0.00018,23.06761]
[1778470929179,33.44,80662.11,0.0,0.34938,0.00018,23.07063]
[1778470929625,33.44,80662.11,0.0,0.34938,0.00018,23.07063]
[1778470930181,33.44,80665.47,0.0,0.34998,0.00018,23.08594]
[1778470935209,33.44,80663.34,0.0,0.3496,0.00018,23.0762]
[1778470938106,33.44,80660.47,0.0,0.34909,0.00018,23.06308]
[1778470938207,33.44,80660.63,0.0,0.34912,0.00018,23.06382]
[1778470938895,33.44,80660.63,0.0,0.34912,0.00018,23.06382]
[1778470939432,33.44,80659.06,0.0,0.34884,0.00018,23.05664]
[1778470939521,33.44,80659.06,0.0,0.34884,0.00018,23.05664]
[1778470941998,33.44,80662.83,0.0,0.34951,0.00018,23.0739]
[1778470942001,33.44,80663.29,0.0,0.34959,0.00018,23.076]
[1778470943630,33.44,80663.55,0.0,0.34964,0.00018,23.07718]
[1778470943730,33.44,80663.61,0.0,0.34965,0.00018,23.07744]
[1778470945621,33.44,80663.61,0.0,0.34965,0.00018,23.07744]
[1778470946176,33.44,80665.42,0.0,0.34997,0.00018,23.08566]
[1778470947963,33.44,80666.6,0.0,0.35018,0.00018,23.09102]
[1778470948499,33.44,80666.87,0.0,0.35023,0.00018,23.09222]
[1778470948588,33.44,80668.0,0.0,0.35043,0.00018,23.09734]
[1778470953984,33.44,80673.6,0.0,0.35139,0.00018,23.11833]
[1778470957284,33.44,80673.24,0.0,0.35132,0.00018,23.11659]
[1778470958235,33.44,80673.84,0.0,0.35143,0.00018,23.11928]
[1778470958992,33.44,80673.84,0.0,0.35143,0.00018,23.11928]
[1778470959035,33.44,80674.73,0.0,0.35159,0.00018,23.12327]
[1778470959779,33.44,80674.73,0.0,0.35159,0.00018,23.12327]
[1778470959798,33.44,80674.67,0.0,0.35157,0.00018,23.12297]
[1778470966093,33.44,80668.77,0.0,0.35052,0.00018,23.09615]
[1778470970706,33.44,80674.15,0.0,0.35148,0.00018,23.1205]
[1778470973710,33.44,80682.28,0.0,0.35292,0.00018,23.15701]
[1778470979523,33.44,80682.35,0.0,0.35293,0.00018,23.15709]
[1778470984746,33.43,80681.86,0.0,0.35283,0.00018,23.15475]
[1778470987474,33.43,80682.85,0.0,0.353,0.00018,23.15908]
[1778470987522,33.43,80682.85,0.0,0.353,0.00018,23.15908]
[1778470987580,33.43,80682.85,0.0,0.353,0.00018,23.15905]
[1778470988934,33.43,80682.85,0.0,0.353,0.00018,23.15905]
[1778470988986,33.43,80682.85,0.0,0.353,0.00018,23.15905]
[1778470989000,33.43,80680.5,0.0,0.35258,0.00018,23.14847]
[1778470992614,33.43,80687.09,0.0,0.35375,0.00018,23.17785]
[1778470993597,33.43,80687.09,0.0,0.35375,0.00018,23.17785]
[1778470993712,33.43,80687.09,0.0,0.35375,0.00018,23.17785]
[1778470993810,33.43,80685.55,0.0,0.35348,0.00018,23.17093]
[1778470994878,33.43,80685.55,0.0,0.35348,0.00018,23.17093]
[1778470994971,33.43,80686.2,0.0,0.35359,0.00018,23.17379]
[1778471000421,33.43,80684.33,0.0,0.35325,0.00018,23.16529]
[1778471002877,33.43,80687.64,0.0,0.35384,0.00018,23.18002]
[1778471003534,33.43,80688.3,0.0,0.35395,0.00018,23.18292]
[1778471003692,33.43,80688.3,0.0,0.35395,0.00018,23.18287]
[1778471007245,33.43,80697.27,0.0,0.35555,0.00018,23.22253]
[1778471007408,33.43,80697.27,0.0,0.35555,0.00018,23.22253]
[1778471007511,33.43,80697.27,0.0,0.35555,0.00018,23.22253]
[1778471010254,33.43,80696.76,0.0,0.35545,0.00018,23.22016]
[1778471012349,33.42,80701.3,0.0,0.35623,0.00018,23.23576]
[1778471012570,33.42,80701.3,0.0,0.35623,0.00018,23.23576]
[1778471013188,33.42,80696.48,0.0,0.35537,0.00018,23.21445]
[1778471015254,33.42,80688.77,0.0,0.35399,0.00018,23.18013]
[1778471020462,33.42,80691.07,0.0,0.35439,0.00018,23.19025]
[1778471024767,33.42,80692.18,0.0,0.35459,0.00018,23.19509]
[1778471024866,33.42,80692.18,0.0,0.35459,0.00018,23.19509]
[1778471025237,33.42,80692.18,0.0,0.35459,0.00018,23.19509]
[1778471027421,33.42,80687.38,0.0,0.35373,0.00018,23.17366]
[1778471027791,33.42,80687.38,0.0,0.35373,0.00018,23.17366]
[1778471027821,33.42,80687.38,0.0,0.35373,0.00018,23.17366]
[1778471027860,33.42,80687.59,0.0,0.35376,0.00018,23.17458]
[1778471029053,33.42,80687.59,0.0,0.35376,0.00018,23.17458]
[1778471029057,33.42,80687.59,0.0,0.35376,0.00018,23.17458]
[1778471029205,33.42,80689.14,0.0,0.35404,0.00018,23.18148]
[1778471034217,33.42,80688.89,0.0,0.35399,0.00018,23.18031]
[1778471039245,33.42,80684.53,0.0,0.35321,0.00018,23.16081]
[1778471040507,33.42,80684.3,0.0,0.35317,0.00018,23.15978]
[1778471041972,33.42,80685.81,0.0,0.35344,0.00018,23.16653]
[1778471042036,33.42,80688.53,0.0,0.35393,0.00018,23.17867]
[1778471043573,33.42,80688.53,0.0,0.35393,0.00018,23.17867]
[1778471044303,33.42,80699.53,0.0,0.35589,0.00018,23.22741]
[1778471049292,33.42,80708.32,0.0,0.35746,0.00018,23.26573]
[1778471049647,33.42,80708.32,0.0,0.35746,0.00018,23.26573]
[1778471050015,33.42,80708.62,0.0,0.35751,0.00018,23.26698]
[1778471055041,33.41,80709.22,0.0,0.3576,0.00018,23.26929]
[1778471060063,33.41,80712.01,0.0,0.35808,0.00018,23.28105]
[1778471065069,33.4,80713.74,0.0,0.35837,0.00018,23.28813]
[1778471069744,33.4,80713.79,0.0,0.35836,0.00018,23.28787]
[1778471070158,33.4,80713.79,0.0,0.35836,0.00018,23.28778]
[1778471071768,33.4,80714.61,0.0,0.35848,0.00018,23.28701]
[1778471072211,33.4,80714.61,0.0,0.35848,0.00018,23.28701]
[1778471072239,33.4,80718.75,0.0,0.35922,0.00018,23.30485]
[1778471073505,33.4,80718.75,0.0,0.35921,0.00018,23.30478]
[1778471074321,33.4,80718.75,0.0,0.35921,0.00018,23.30478]
[1778471074187,33.39,80719.98,0.0,0.35943,0.00018,23.31001]
[1778471074520,33.39,80719.98,0.0,0.35943,0.00018,23.31001]
[1778471075193,33.39,80721.1,0.0,0.35963,0.00018,23.31475]
[1778471076604,33.39,80723.55,0.0,0.36006,0.00018,23.32522]
[1778471077208,33.39,80724.46,0.0,0.36022,0.00018,23.32904]
[1778471082250,33.39,80728.38,0.0,0.36091,0.00018,23.34543]
[1778471082346,33.39,80727.04,0.0,0.36066,0.00018,23.33957]
[1778471082936,33.39,80727.04,0.0,0.36066,0.00018,23.33957]
[1778471084393,33.38,80724.62,0.0,0.36022,0.00018,23.32896]
[1778471085099,33.38,80724.62,0.0,0.36022,0.00018,23.32896]
[1778471085967,33.38,80722.51,0.0,0.35983,0.00018,23.31977]
[1778471087313,33.38,80723.32,0.0,0.35997,0.00018,23.32316]
[1778471088284,33.38,80722.73,0.0,0.35986,0.00018,23.32042]
[1778471088879,33.38,80722.73,0.0,0.35986,0.00018,23.32042]
[1778471089293,33.38,80722.54,0.0,0.35982,0.00018,23.31951]
[1778471089701,33.38,80722.54,0.0,0.35982,0.00018,23.31951]
[1778471090361,33.38,80722.76,0.0,0.35986,0.00018,23.32036]
[1778471095673,33.37,80727.52,0.0,0.36069,0.00018,23.34034]
[1778471097535,33.37,80725.96,0.0,0.3604,0.00018,23.33341]
[1778471097905,33.37,80725.96,0.0,0.3604,0.00018,23.33341]
[1778471098658,33.37,80725.35,0.0,0.36028,0.00018,23.33068]
[1778471099196,33.37,80725.35,0.0,0.36028,0.00018,23.33068]
[1778471100548,33.37,80719.89,0.0,0.35929,0.00018,23.30685]
[1778471100650,33.36,80719.67,0.0,0.35924,0.00018,23.30577]
[1778471107118,33.36,80715.91,0.0,0.35855,0.00018,23.289]
[1778471107753,33.36,80715.07,0.0,0.35839,0.00018,23.28509]
[1778471107953,33.36,80715.07,0.0,0.35839,0.00018,23.28509]
[1778471112621,33.35,80713.79,0.0,0.35814,0.00018,23.27915]
[1778471112829,33.35,80713.79,0.0,0.35814,0.00018,23.27915]
[1778471118020,33.34,80711.25,0.0,0.35764,0.00018,23.26708]
[1778471124089,33.34,80712.0,0.0,0.35775,0.00018,23.26971]
[1778471125156,33.34,80711.87,0.0,0.35772,0.00018,23.26901]
[1778471125279,33.34,80711.87,0.0,0.35772,0.00018,23.26901]
[1778471128671,33.33,80703.42,0.0,0.35617,0.00018,23.23125]
[1778471131592,33.33,80697.19,0.0,0.35502,0.00018,23.19913]
[1778471134521,33.32,80698.32,0.0,0.35521,0.00018,23.20397]
[1778471135355,33.32,80696.97,0.0,0.35497,0.00018,23.19789]
[1778471136323,33.32,80689.16,0.0,0.35356,0.00018,23.16297]
[1778471137250,33.32,80689.16,0.0,0.35356,0.00018,23.16297]
[1778471137350,33.32,80688.24,0.0,0.3534,0.00018,23.15877]
[1778471137947,33.32,80688.24,0.0,0.3534,0.00018,23.15877]
[1778471137992,33.32,80689.03,0.0,0.35354,0.00018,23.16225]
[1778471139541,33.32,80689.03,0.0,0.35353,0.00018,23.16221]
[1778471139584,33.32,80689.03,0.0,0.35353,0.00018,23.16221]
[1778471140343,33.32,80689.03,0.0,0.35353,0.00018,23.16221]
[1778471140346,33.32,80689.03,0.0,0.35353,0.00018,23.16221]
[1778471140369,33.32,80693.83,0.0,0.35439,0.00018,23.18361]
[1778471145383,33.32,80698.0,0.0,0.35513,0.00018,23.20195]
[1778471146420,33.32,80705.68,0.0,0.3565,0.00018,23.23579]
[1778471150675,33.32,80709.4,0.0,0.35716,0.00018,23.25188]
[1778471150709,33.32,80709.4,0.0,0.35716,0.00018,23.25188]
[1778471150735,33.31,80708.01,0.0,0.35691,0.00018,23.24572]
[1778471154073,33.31,80708.63,0.0,0.35701,0.00018,23.2483]
[1778471154328,33.31,80708.67,0.0,0.35702,0.00018,23.24841]
[1778471156229,33.31,80713.99,0.0,0.35797,0.00018,23.27164]
[1778471156290,33.31,80716.18,0.0,0.35836,0.00018,23.28113]
[1778471158874,33.31,80717.02,0.0,0.3585,0.00018,23.28462]
[1778471159338,33.31,80717.02,0.0,0.3585,0.00018,23.28462]
[1778471159353,33.31,80717.94,0.0,0.35867,0.00018,23.28853]
[1778471163672,33.3,80717.55,0.0,0.35858,0.00018,23.28646]
[1778471163816,33.3,80717.55,0.0,0.35858,0.00018,23.28636]
[1778471166045,33.3,80726.95,0.0,0.36026,0.00018,23.32687]
[1778471167116,33.3,80726.95,0.0,0.36026,0.00018,23.32687]
[1778471167213,33.3,80726.83,0.0,0.36023,0.00018,23.32626]
[1778471167725,33.3,80726.83,0.0,0.36023,0.00018,23.32626]
[1778471167920,33.3,80731.59,0.0,0.36109,0.00018,23.34663]
[1778471170934,33.3,80737.14,0.0,0.36208,0.00018,23.37014]
[1778471171160,33.3,80738.38,0.0,0.3623,0.00018,23.3753]
[1778471172193,33.3,80738.38,0.0,0.3623,0.00018,23.3753]
[1778471172281,33.29,80740.67,0.0,0.36271,0.00018,23.38491]
[1778471176913,33.29,80739.86,0.0,0.36253,0.00018,23.3809]
[1778471177423,33.29,80739.86,0.0,0.36253,0.00018,23.3809]
[1778471177346,33.29,80739.86,0.0,0.36253,0.00018,23.38075]
[1778471178443,33.29,80739.16,0.0,0.36239,0.00018,23.37762]
[1778471179280,33.29,80739.16,0.0,0.36239,0.00018,23.37762]
[1778471179335,33.28,80739.69,0.0,0.36248,0.00018,23.37973]
[1778471185028,33.28,80742.34,0.0,0.36293,0.00018,23.39022]
[1778471187598,33.27,80741.92,0.0,0.36283,0.00018,23.38795]
[1778471188267,33.27,80741.7,0.0,0.36278,0.00018,23.38685]
[1778471188624,33.27,80741.7,0.0,0.36278,0.00018,23.38685]
[1778471189376,33.27,80739.24,0.0,0.36234,0.00018,23.37636]
[1778471194989,33.26,80739.23,0.0,0.36227,0.00018,23.3713]
[1778471197361,33.26,80738.65,0.0,0.36216,0.00018,23.36857]
[1778471197374,33.26,80741.89,0.0,0.36274,0.00018,23.38224]
[1778471201279,33.25,80749.02,0.0,0.36402,0.00018,23.41221]
[1778471204633,33.25,80750.16,0.0,0.36421,0.00018,23.41658]
[1778471204680,33.25,80750.16,0.0,0.36421,0.00018,23.41658]
[1778471205203,33.25,80750.16,0.0,0.36421,0.00018,23.41658]
[1778471205258,33.25,80750.16,0.0,0.36421,0.00018,23.41658]
[1778471205462,33.25,80750.25,0.0,0.36422,0.00018,23.41692]
[1778471210376,33.24,80750.36,0.0,0.36421,0.00018,23.41681]
[1778471210387,33.24,80752.76,0.0,0.36464,0.00018,23.42677]
[1778471216184,33.23,80753.68,0.0,0.36477,0.00018,23.42976]
[1778471217190,33.23,80762.07,0.0,0.36628,0.00018,23.46469]
[1778471217627,33.23,80762.07,0.0,0.36628,0.00018,23.46469]
[1778471218324,33.23,80762.07,0.0,0.36628,0.00018,23.46469]
[1778471219067,33.23,80761.97,0.0,0.36626,0.00018,23.46411]
[1778471219072,33.23,80761.97,0.0,0.36626,0.00018,23.46411]
[1778471219205,33.23,80761.97,0.0,0.36625,0.00018,23.46395]
[1778471219943,33.23,80761.97,0.0,0.36625,0.00018,23.46395]
[1778471220212,33.22,80757.83,0.0,0.36549,0.00018,23.44652]
[1778471222227,33.22,80747.58,0.0,0.36362,0.00018,23.40302]
[1778471227261,33.21,80746.71,0.0,0.36342,0.00018,23.39847]
[1778471228969,33.21,80746.95,0.0,0.36345,0.00018,23.39931]
[1778471229277,33.21,80746.37,0.0,0.36334,0.00018,23.39667]
[1778471232347,33.2,80747.26,0.0,0.36348,0.00018,23.40009]
[1778471232400,33.2,80747.47,0.0,0.36352,0.00018,23.40087]
[1778471233041,33.2,80747.47,0.0,0.36352,0.00018,23.40087]
[1778471233303,33.2,80747.47,0.0,0.36351,0.00018,23.40076]
[1778471236249,33.2,80746.28,0.0,0.36329,0.00018,23.3955]
[1778471237695,33.2,80745.45,0.0,0.36313,0.00018,23.39177]
[1778471238338,33.19,80744.68,0.0,0.36298,0.00018,23.38832]
[1778471239043,33.19,80744.68,0.0,0.36298,0.00018,23.38832]
[1778471239349,33.19,80744.76,0.0,0.36299,0.00018,23.38848]
[1778471240112,33.19,80744.76,0.0,0.36299,0.00018,23.38848]
[1778471246394,33.18,80744.11,0.0,0.36283,0.00018,23.38482]
[1778471250798,33.18,80741.64,0.0,0.36236,0.00018,23.37379]
[1778471250879,33.18,80741.64,0.0,0.36236,0.00018,23.37379]
[1778471250975,33.18,80741.64,0.0,0.36236,0.00018,23.37379]
[1778471251591,33.17,80741.64,0.0,0.36233,0.00018,23.3694]
[1778471251865,33.17,80741.64,0.0,0.36233,0.00018,23.3694]
[1778471251877,33.17,80737.07,0.0,0.36149,0.00018,23.34966]
[1778471252574,33.17,80737.07,0.0,0.36149,0.00018,23.34966]
[1778471253443,33.17,80737.07,0.0,0.36148,0.00018,23.34951]
[1778471254569,33.17,80736.22,0.0,0.36132,0.00018,23.3457]
[1778471255457,33.17,80735.82,0.0,0.36124,0.00018,23.34382]
[1778471256053,33.17,80735.82,0.0,0.36124,0.00018,23.34382]
[1778471256464,33.17,80735.95,0.0,0.36126,0.00018,23.34423]
[1778471256904,33.17,80735.95,0.0,0.36126,0.00018,23.34423]
[1778471257471,33.16,80735.86,0.0,0.36124,0.00018,23.34369]
[1778471258061,33.16,80735.86,0.0,0.36124,0.00018,23.34369]
[1778471260965,33.16,80728.98,0.0,0.35997,0.00018,23.31355]
[1778471260997,33.16,80728.98,0.0,0.35997,0.00018,23.31355]
[1778471261878,33.16,80728.47,0.0,0.35987,0.00018,23.3112]
[1778471262486,33.16,80728.47,0.0,0.35987,0.00018,23.3112]
[1778471262506,33.16,80727.95,0.0,0.35977,0.00018,23.30881]
[1778471264575,33.15,80728.16,0.0,0.3598,0.00018,23.30944]
[1778471265355,33.15,80728.16,0.0,0.3598,0.00018,23.30944]
[1778471265812,33.15,80725.47,0.0,0.3593,0.00018,23.29762]
[1778471266107,33.15,80725.47,0.0,0.3593,0.00018,23.29762]
[1778471275597,33.14,80719.28,0.0,0.35813,0.00018,23.26941]
[1778471280633,33.14,80721.29,0.0,0.35847,0.00018,23.27767]
[1778471285668,33.13,80719.19,0.0,0.35807,0.00018,23.26791]
[1778471289832,33.13,80720.52,0.0,0.35829,0.00018,23.2733]
[1778471289928,33.12,80720.54,0.0,0.35829,0.00018,23.27328]
[1778471292128,33.12,80721.12,0.0,0.35839,0.00018,23.27571]
[1778471292139,33.12,80721.12,0.0,0.35838,0.00018,23.27559]
[1778471297755,33.12,80721.88,0.0,0.35849,0.00018,23.27821]
[1778471302523,33.11,80722.36,0.0,0.35856,0.00018,23.27995]
[1778471302535,33.11,80722.36,0.0,0.35856,0.00018,23.27995]
[1778471302789,33.11,80718.34,0.0,0.35782,0.00018,23.26209]
[1778471307142,33.11,80718.91,0.0,0.35791,0.00018,23.26437]
[1778471307240,33.1,80718.84,0.0,0.35789,0.00018,23.26385]
[1778471308059,33.1,80718.84,0.0,0.35789,0.00018,23.26385]
[1778471308315,33.1,80718.84,0.0,0.35789,0.00018,23.26385]
[1778471309346,33.1,80726.21,0.0,0.35922,0.00018,23.29589]
[1778471311274,33.1,80726.08,0.0,0.35919,0.00018,23.29527]
[1778471316887,33.09,80727.78,0.0,0.35944,0.00018,23.29756]
[1778471321922,33.09,80724.73,0.0,0.35886,0.00018,23.28364]
[1778471326957,33.08,80725.37,0.0,0.35895,0.00018,23.28596]
[1778471331992,33.08,80724.1,0.0,0.3587,0.00018,23.27998]
[1778471337027,33.07,80724.09,0.0,0.35868,0.00018,23.27952]
[1778471340212,33.07,80724.36,0.0,0.35872,0.00018,23.28053]
[1778471340262,33.07,80726.18,0.0,0.35905,0.00018,23.2884]
[1778471341482,33.07,80726.18,0.0,0.35905,0.00018,23.2884]
[1778471341727,33.07,80725.85,0.0,0.35899,0.00018,23.28687]
[1778471342747,33.07,80725.85,0.0,0.35898,0.00018,23.28678]
[1778471343482,33.07,80725.85,0.0,0.35898,0.00018,23.28678]
[1778471347097,33.06,80719.16,0.0,0.35775,0.00018,23.25692]
[1778471349378,33.06,80718.99,0.0,0.35771,0.00018,23.25607]
[1778471349454,33.06,80718.66,0.0,0.35765,0.00018,23.25451]
[1778471353195,33.06,80710.81,0.0,0.35621,0.00018,23.21938]
[1778471353934,33.06,80710.81,0.0,0.35621,0.00018,23.21938]
[1778471354730,33.06,80710.81,0.0,0.3562,0.00018,23.21929]
[1778471360179,33.05,80709.54,0.0,0.35596,0.00018,23.21326]
[1778471366230,33.05,80710.55,0.0,0.35612,0.00018,23.21722]
[1778471371266,33.04,80707.32,0.0,0.35547,0.00018,23.19762]
[1778471371653,33.04,80707.32,0.0,0.35547,0.00018,23.19762]
[1778471371685,33.04,80707.32,0.0,0.35547,0.00018,23.19762]
[1778471372451,33.04,80707.33,0.0,0.35547,0.00018,23.1976]
[1778471375118,33.04,80707.88,0.0,0.35556,0.00018,23.19992]
[1778471375342,33.04,80707.88,0.0,0.35556,0.00018,23.19992]
[1778471375542,33.04,80698.68,0.0,0.35389,0.00018,23.15859]
[1778471376473,33.04,80685.17,0.0,0.35145,0.00018,23.09717]
[1778471376959,33.04,80685.17,0.0,0.35145,0.00018,23.09717]
[1778471376967,33.04,80685.17,0.0,0.35145,0.00018,23.09717]
[1778471376991,33.04,80685.17,0.0,0.35145,0.00018,23.09717]
[1778471377522,33.04,80687.55,0.0,0.35188,0.00018,23.10803]
[1778471378528,33.04,80688.42,0.0,0.35204,0.00018,23.112]
[1778471384361,33.03,80695.45,0.0,0.3533,0.00018,23.14389]
[1778471389395,33.03,80696.7,0.0,0.35353,0.00018,23.14953]
[1778471394843,33.04,80699.15,0.0,0.35397,0.00018,23.1606]
[1778471400472,33.04,80702.68,0.0,0.35461,0.00018,23.17652]
[1778471404501,33.04,80692.05,0.0,0.3527,0.00018,23.12861]
[1778471406187,33.04,80692.12,0.0,0.35271,0.00018,23.12897]
[1778471407280,33.04,80692.0,0.0,0.35269,0.00018,23.12848]
[1778471407628,33.04,80698.45,0.0,0.35386,0.00018,23.1577]
[1778471412265,33.04,80700.57,0.0,0.35425,0.00018,23.16736]
[1778471412589,33.04,80701.42,0.0,0.3544,0.00018,23.1712]
[1778471413182,33.04,80701.42,0.0,0.3544,0.00018,23.1712]
[1778471413668,33.04,80702.15,0.0,0.35453,0.00018,23.1745]
[1778471418469,33.04,80702.99,0.0,0.35469,0.00018,23.17833]
[1778471418674,33.04,80702.99,0.0,0.35469,0.00018,23.17835]
[1778471419121,33.04,80702.99,0.0,0.35469,0.00018,23.17835]
[1778471419681,33.04,80702.89,0.0,0.35467,0.00018,23.17792]
[1778471422865,33.04,80702.69,0.0,0.35464,0.00018,23.17706]
[1778471423633,33.04,80702.67,0.0,0.35463,0.00018,23.17698]
[1778471424388,33.04,80702.67,0.0,0.35463,0.00018,23.17698]
[1778471424642,33.04,80703.09,0.0,0.35471,0.00018,23.17888]
[1778471429694,33.04,80702.07,0.0,0.35453,0.00018,23.17436]
[1778471434751,33.04,80701.42,0.0,0.35439,0.00018,23.16729]
[1778471438901,33.04,80703.51,0.0,0.35477,0.00018,23.17673]
[1778471439583,33.04,80703.45,0.0,0.35476,0.00018,23.17648]
[1778471443132,33.04,80703.32,0.0,0.35474,0.00018,23.17593]
[1778471443248,33.04,80703.14,0.0,0.35471,0.00018,23.17514]
[1778471446538,33.04,80704.64,0.0,0.35498,0.00018,23.18187]
[1778471446673,33.04,80709.57,0.0,0.35587,0.00018,23.2039]
[1778471447895,33.04,80717.22,0.0,0.35726,0.00018,23.23784]
[1778471448898,33.04,80717.22,0.0,0.35726,0.00018,23.23784]
[1778471448918,33.04,80717.22,0.0,0.35726,0.00018,23.23784]
[1778471448996,33.04,80721.9,0.0,0.35811,0.00018,23.25845]
[1778471451266,33.04,80721.78,0.0,0.35808,0.00018,23.25786]
[1778471451313,33.04,80726.42,0.0,0.35892,0.00018,23.27817]
[1778471456967,33.04,80728.21,0.0,0.35924,0.00018,23.28584]
[1778471463075,33.04,80726.52,0.0,0.35892,0.00018,23.27821]
[1778471468958,33.03,80723.63,0.0,0.35838,0.00018,23.26519]
[1778471474616,33.03,80721.44,0.0,0.35798,0.00018,23.25533]
[1778471474717,33.03,80720.84,0.0,0.35786,0.00018,23.25257]
[1778471479948,33.03,80718.12,0.0,0.35736,0.00018,23.24034]
[1778471485025,33.03,80719.9,0.0,0.35766,0.00018,23.24783]
[1778471490621,33.02,80720.36,0.0,0.35773,0.00018,23.24946]
[1778471496146,33.02,80714.01,0.0,0.35654,0.00018,23.21672]
[1778471501777,33.02,80711.51,0.0,0.35607,0.00018,23.20539]
[1778471502129,33.01,80711.51,0.0,0.35607,0.00018,23.20531]
[1778471502172,33.01,80711.51,0.0,0.35607,0.00018,23.20531]
[1778471502631,33.01,80702.02,0.0,0.35435,0.00018,23.16275]
[1778471503163,33.01,80702.02,0.0,0.35435,0.00018,23.16275]
[1778471505892,33.01,80697.04,0.0,0.35344,0.00018,23.14013]
[1778471509726,33.01,80700.88,0.0,0.35413,0.00018,23.15735]
[1778471509834,33.01,80697.83,0.0,0.35358,0.00018,23.14356]
[1778471510920,33.01,80691.68,0.0,0.35246,0.00018,23.11567]
[1778471511252,33.01,80691.68,0.0,0.35246,0.00018,23.11565]
[1778471514541,33.01,80693.33,0.0,0.35276,0.00018,23.12315]
[1778471514580,33.01,80693.33,0.0,0.35276,0.00018,23.12315]
[1778471515043,33.01,80694.12,0.0,0.35291,0.00018,23.12675]
[1778471515705,33.01,80694.89,0.0,0.35304,0.00018,23.13025]
[1778471520722,33.01,80696.71,0.0,0.35337,0.00018,23.13851]
[1778471521111,33.01,80697.36,0.0,0.35349,0.00018,23.14145]
[1778471521322,33.01,80697.36,0.0,0.35349,0.00018,23.14146]
[1778471522014,33.01,80697.36,0.0,0.35349,0.00018,23.14146]
[1778471522328,33.01,80697.89,0.0,0.35359,0.00018,23.14386]
[1778471523374,33.01,80697.89,0.0,0.35359,0.00018,23.14386]
[1778471523431,33.01,80696.82,0.0,0.3534,0.00018,23.13903]
[1778471529379,33.01,80698.55,0.0,0.35371,0.00018,23.14695]
[1778471530359,33.01,80698.55,0.0,0.35371,0.00018,23.14695]
[1778471530610,33.01,80701.9,0.0,0.35432,0.00018,23.16206]
[1778471533811,33.01,80708.87,0.0,0.35558,0.00018,23.19332]
[1778471539621,33.01,80710.18,0.0,0.35582,0.00018,23.19914]
[1778471545169,33.01,80711.33,0.0,0.35603,0.00018,23.20425]
[1778471545491,33.01,80711.62,0.0,0.35608,0.00018,23.20554]
[1778471546086,33.01,80711.62,0.0,0.35608,0.00018,23.20554]
[1778471546497,33.01,80714.85,0.0,0.35667,0.00018,23.2199]
[1778471546940,33.01,80714.85,0.0,0.35667,0.00018,23.2199]
[1778471547505,33.01,80715.27,0.0,0.35674,0.00018,23.22176]
[1778471550371,33.01,80716.55,0.0,0.35697,0.00018,23.22742]
[1778471550424,33.01,80716.65,0.0,0.35699,0.00018,23.22785]
[1778471553208,33.01,80716.95,0.0,0.35702,0.00018,23.22491]
[1778471553840,33.01,80724.86,0.0,0.35846,0.00018,23.25979]
[1778471554174,33.01,80724.86,0.0,0.35846,0.00018,23.25979]
[1778471554632,33.01,80729.93,0.0,0.35938,0.00018,23.28198]
[1778471555353,33.01,80729.93,0.0,0.35938,0.00018,23.28198]
[1778471555562,33.01,80729.93,0.0,0.35938,0.00018,23.28195]
[1778471559881,33.01,80727.54,0.0,0.35893,0.00018,23.27129]
[1778471560598,33.01,80727.54,0.0,0.35893,0.00018,23.27123]
[1778471565329,33.01,80727.77,0.0,0.35896,0.00018,23.272]
[1778471565631,33.01,80726.63,0.0,0.35875,0.00018,23.26694]
[1778471567699,33.0,80727.65,0.0,0.35893,0.00018,23.27134]
[1778471567773,33.0,80727.39,0.0,0.35888,0.00018,23.27013]
[1778471569211,33.0,80727.46,0.0,0.35889,0.00018,23.27036]
[1778471569220,33.0,80727.46,0.0,0.35889,0.00018,23.27036]
[1778471569753,33.0,80728.87,0.0,0.35915,0.00018,23.27646]
[1778471574695,33.0,80721.0,0.0,0.3577,0.00018,23.24149]
[1778471579375,33.0,80722.87,0.0,0.35803,0.00018,23.24946]
[1778471579729,32.99,80722.28,0.0,0.35792,0.00018,23.24679]
[1778471584858,32.99,80720.12,0.0,0.35751,0.00018,23.23696]
[1778471587946,32.99,80719.07,0.0,0.35731,0.00018,23.23201]
[1778471588838,32.99,80719.34,0.0,0.35735,0.00018,23.23313]
[1778471593575,32.98,80718.25,0.0,0.35714,0.00018,23.22797]
[1778471593827,32.98,80718.25,0.0,0.35713,0.00018,23.22788]
[1778471594996,32.98,80719.99,0.0,0.35745,0.00018,23.23549]
[1778471595261,32.98,80719.99,0.0,0.35745,0.00018,23.23549]
[1778471595515,32.98,80719.99,0.0,0.35745,0.00018,23.23549]
[1778471595890,32.98,80719.69,0.0,0.35739,0.00018,23.23408]
[1778471595959,32.98,80719.69,0.0,0.35739,0.00018,23.23408]
[1778471596214,32.98,80719.69,0.0,0.35739,0.00018,23.23408]
[1778471596227,32.98,80719.69,0.0,0.35739,0.00018,23.23408]
[1778471596441,32.98,80719.69,0.0,0.35739,0.00018,23.23408]
[1778471596869,32.98,80741.02,0.0,0.36127,0.00018,23.32732]
[1778471598862,32.98,80739.3,0.0,0.36095,0.00018,23.31973]
[1778471603596,32.98,80738.24,0.0,0.36074,0.00018,23.3148]
[1778471603897,32.98,80737.79,0.0,0.36066,0.00018,23.31276]
[1778471606042,32.97,80737.43,0.0,0.36058,0.00018,23.31103]
[1778471606070,32.97,80737.43,0.0,0.36058,0.00018,23.31103]
[1778471607688,32.97,80737.35,0.0,0.36057,0.00018,23.31068]
[1778471607791,32.97,80737.42,0.0,0.36057,0.00018,23.31082]
[1778471611801,32.97,80738.81,0.0,0.36082,0.00018,23.31679]
[1778471611831,32.97,80739.64,0.0,0.36095,0.00018,23.31617]
[1778471617079,32.97,80744.06,0.0,0.36176,0.00018,23.33529]
[1778471617275,32.97,80743.89,0.0,0.36173,0.00018,23.33456]
[1778471623031,32.97,80745.58,0.0,0.36204,0.00018,23.34182]
[1778471625965,32.97,80745.56,0.0,0.36203,0.00018,23.34171]
[1778471625975,32.97,80745.56,0.0,0.36203,0.00018,23.34171]
[1778471626020,32.97,80745.56,0.0,0.36203,0.00018,23.34171]
[1778471626120,32.97,80745.56,0.0,0.36203,0.00018,23.34171]
[1778471626894,32.97,80745.56,0.0,0.36203,0.00018,23.34171]
[1778471626898,32.97,80742.54,0.0,0.36148,0.00018,23.32868]
[1778471626937,32.97,80742.54,0.0,0.36148,0.00018,23.32868]
[1778471627815,32.97,80742.54,0.0,0.36148,0.00018,23.32868]
[1778471627839,32.97,80742.54,0.0,0.36148,0.00018,23.32868]
[1778471627888,32.97,80735.33,0.0,0.36017,0.00018,23.29743]
[1778471633292,32.97,80731.43,0.0,0.35944,0.00018,23.28012]
[1778471636863,32.97,80733.18,0.0,0.35975,0.00018,23.28752]
[1778471636894,32.97,80733.18,0.0,0.35975,0.00018,23.28752]
[1778471636935,32.97,80734.16,0.0,0.35993,0.00018,23.29173]
[1778471642357,32.96,80737.13,0.0,0.36045,0.00018,23.30433]
[1778471643602,32.96,80728.76,0.0,0.35892,0.00018,23.26766]
[1778471644894,32.96,80728.76,0.0,0.35892,0.00018,23.26766]
[1778471644938,32.96,80728.76,0.0,0.35892,0.00018,23.26766]
[1778471646824,32.96,80725.76,0.0,0.35837,0.00018,23.25427]
[1778471646924,32.96,80722.61,0.0,0.35779,0.00018,23.24028]
[1778471652235,32.95,80720.47,0.0,0.35738,0.00018,23.23034]
[1778471657405,32.95,80719.62,0.0,0.35721,0.00018,23.22621]
[1778471663945,32.94,80719.61,0.0,0.35718,0.00018,23.22552]
[1778471665053,32.94,80721.11,0.0,0.35744,0.00018,23.23197]
[1778471665329,32.94,80719.32,0.0,0.35711,0.00018,23.22394]
[1778471666118,32.94,80719.32,0.0,0.35711,0.00018,23.22394]
[1778471666135,32.94,80719.32,0.0,0.35711,0.00018,23.22394]
[1778471667397,32.94,80719.45,0.0,0.35713,0.00018,23.22443]
[1778471667909,32.94,80722.77,0.0,0.35773,0.00018,23.23904]
[1778471672919,32.93,80723.84,0.0,0.35789,0.00018,23.23913]
[1778471677945,32.93,80723.04,0.0,0.35772,0.00018,23.2351]
[1778471682961,32.93,80726.28,0.0,0.3583,0.00018,23.24912]
[1778471687969,32.92,80726.18,0.0,0.35827,0.00018,23.2485]
[1778471692986,32.92,80729.04,0.0,0.35878,0.00018,23.2609]
[1778471697990,32.92,80726.63,0.0,0.35833,0.00018,23.25008]
[1778471702947,32.92,80724.87,0.0,0.358,0.00018,23.24191]
[1778471709637,32.91,80724.76,0.0,0.35797,0.00018,23.24121]
[1778471714744,32.91,80724.89,0.0,0.35799,0.00018,23.24173]
[1778471716929,32.91,80725.53,0.0,0.3581,0.00018,23.24446]
[1778471717792,32.91,80725.56,0.0,0.3581,0.00018,23.24456]
[1778471719095,32.91,80723.69,0.0,0.35776,0.00018,23.23626]
[1778471719861,32.91,80723.45,0.0,0.35772,0.00018,23.23518]
[1778471720841,32.91,80723.45,0.0,0.35772,0.00018,23.23518]
[1778471720862,32.91,80723.45,0.0,0.35772,0.00018,23.23518]
[1778471721017,32.91,80723.97,0.0,0.35781,0.00018,23.23745]
[1778471726756,32.91,80730.38,0.0,0.35897,0.00018,23.26552]
[1778471731791,32.91,80731.61,0.0,0.35916,0.00018,23.26648]
[1778471735849,32.91,80729.09,0.0,0.3587,0.00018,23.25529]
[1778471735872,32.91,80729.09,0.0,0.3587,0.00018,23.25529]
[1778471735884,32.91,80728.97,0.0,0.35868,0.00018,23.25473]
[1778471736526,32.91,80728.97,0.0,0.35868,0.00018,23.25473]
[1778471736553,32.91,80728.97,0.0,0.35868,0.00018,23.25473]
[1778471736826,32.91,80728.97,0.0,0.35867,0.00018,23.2547]
[1778471741860,32.9,80727.73,0.0,0.35844,0.00018,23.2491]
[1778471744543,32.9,80727.69,0.0,0.35843,0.00018,23.24887]
[1778471744577,32.9,80727.69,0.0,0.35843,0.00018,23.24887]
[1778471744882,32.9,80728.53,0.0,0.35858,0.00018,23.25255]
[1778471746286,32.9,80728.76,0.0,0.35862,0.00018,23.25353]
[1778471746322,32.9,80728.76,0.0,0.35862,0.00018,23.25353]
[1778471746896,32.9,80728.38,0.0,0.35855,0.00018,23.25183]
[1778471748012,32.9,80728.38,0.0,0.35855,0.00018,23.25183]
[1778471748044,32.9,80728.38,0.0,0.35855,0.00018,23.25183]
[1778471748915,32.9,80727.74,0.0,0.35843,0.00018,23.24895]
[1778471750321,32.9,80727.34,0.0,0.35836,0.00018,23.24716]
[1778471750372,32.9,80727.34,0.0,0.35836,0.00018,23.24716]
[1778471750526,32.9,80727.48,0.0,0.35839,0.00018,23.24775]
[1778471751676,32.9,80727.48,0.0,0.35839,0.00018,23.24775]
[1778471751708,32.9,80727.48,0.0,0.35839,0.00018,23.24775]
[1778471752012,32.9,80727.83,0.0,0.35845,0.00018,23.24926]
[1778471757583,32.9,80728.84,0.0,0.35863,0.00018,23.25357]
[1778471757617,32.9,80728.84,0.0,0.35863,0.00018,23.25357]
[1778471757977,32.9,80728.65,0.0,0.35859,0.00018,23.2527]
[1778471758221,32.9,80728.65,0.0,0.35859,0.00018,23.2527]
[1778471758239,32.9,80728.65,0.0,0.35859,0.00018,23.2527]
[1778471758984,32.9,80727.18,0.0,0.35832,0.00018,23.24619]
[1778471759450,32.9,80727.18,0.0,0.35832,0.00018,23.24619]
[1778471759491,32.9,80727.18,0.0,0.35832,0.00018,23.24619]
[1778471760036,32.9,80727.18,0.0,0.35832,0.00018,23.24619]
[1778471759993,32.9,80727.08,0.0,0.3583,0.00018,23.24573]
[1778471760924,32.9,80727.08,0.0,0.3583,0.00018,23.24573]
[1778471760945,32.9,80727.08,0.0,0.3583,0.00018,23.24573]
[1778471764110,32.9,80727.56,0.0,0.35838,0.00018,23.24776]
[1778471764119,32.9,80727.56,0.0,0.35838,0.00018,23.24776]
[1778471764198,32.9,80727.56,0.0,0.35838,0.00018,23.24776]
[1778471764214,32.9,80727.56,0.0,0.35838,0.00018,23.24776]
[1778471770008,32.9,80728.12,0.0,0.35848,0.00018,23.25011]
[1778471770023,32.9,80728.12,0.0,0.35848,0.00018,23.25011]
[1778471770063,32.9,80728.56,0.0,0.35856,0.00018,23.25202]
[1778471771023,32.9,80728.56,0.0,0.35856,0.00018,23.25202]
[1778471771051,32.9,80728.56,0.0,0.35856,0.00018,23.25202]
[1778471771070,32.9,80728.86,0.0,0.35861,0.00018,23.25332]
[1778471776105,32.9,80729.6,0.0,0.35874,0.00018,23.25645]
[1778471782023,32.89,80729.33,0.0,0.35869,0.00018,23.25515]
[1778471782786,32.89,80729.32,0.0,0.35869,0.00018,23.25508]
[1778471782813,32.89,80732.89,0.0,0.35934,0.00018,23.27069]
[1778471788189,32.89,80734.42,0.0,0.3596,0.00018,23.27716]
[1778471793224,32.89,80733.37,0.0,0.35938,0.00018,23.26808]
[1778471800274,32.89,80730.47,0.0,0.35884,0.00018,23.25503]
[1778471802233,32.89,80730.42,0.0,0.35882,0.00018,23.25477]
[1778471802437,32.88,80730.42,0.0,0.35882,0.00018,23.25468]
[1778471803835,32.88,80730.42,0.0,0.35882,0.00018,23.25468]
[1778471803931,32.88,80729.92,0.0,0.35872,0.00018,23.25237]
[1778471806420,32.88,80729.96,0.0,0.35873,0.00018,23.25244]
[1778471806436,32.88,80729.99,0.0,0.35873,0.00018,23.25247]
[1778471811536,32.88,80730.87,0.0,0.35886,0.00018,23.25581]
[1778471811717,32.88,80730.87,0.0,0.35886,0.00018,23.25581]
[1778471811799,32.87,80730.89,0.0,0.35886,0.00018,23.25579]
[1778471818399,32.87,80733.81,0.0,0.35938,0.00018,23.26823]
[1778471822228,32.87,80734.95,0.0,0.35958,0.00018,23.2731]
[1778471822277,32.87,80734.95,0.0,0.35958,0.00018,23.2731]
[1778471822789,32.87,80731.68,0.0,0.35898,0.00018,23.25866]
[1778471823260,32.87,80731.68,0.0,0.35898,0.00018,23.25866]
[1778471823270,32.87,80731.68,0.0,0.35898,0.00018,23.25866]
[1778471823887,32.87,80731.68,0.0,0.35898,0.00018,23.25866]
[1778471824096,32.87,80731.68,0.0,0.35898,0.00018,23.25866]
[1778471824010,32.87,80728.76,0.0,0.35845,0.00018,23.24576]
[1778471824332,32.87,80728.76,0.0,0.35845,0.00018,23.24576]
[1778471825039,32.87,80729.24,0.0,0.35853,0.00018,23.24785]
[1778471825954,32.87,80729.24,0.0,0.35853,0.00018,23.24785]
[1778471825982,32.87,80729.27,0.0,0.35854,0.00018,23.24796]
[1778471826993,32.87,80729.27,0.0,0.35854,0.00018,23.24796]
[1778471827848,32.87,80729.36,0.0,0.35855,0.00018,23.24833]
[1778471833093,32.87,80728.94,0.0,0.35847,0.00018,23.24635]
[1778471838541,32.86,80728.72,0.0,0.35842,0.00018,23.24525]
[1778471845180,32.86,80728.24,0.0,0.35832,0.00018,23.24285]
[1778471845284,32.86,80728.24,0.0,0.35832,0.00018,23.24285]
[1778471847605,32.86,80721.18,0.0,0.35702,0.00018,23.21119]
[1778471852640,32.85,80721.85,0.0,0.3571,0.00018,23.20956]
[1778471857981,32.85,80722.31,0.0,0.35717,0.00018,23.21134]
[1778471863717,32.85,80717.62,0.0,0.3563,0.00018,23.19008]
[1778471866738,32.85,80709.29,0.0,0.35478,0.00018,23.15255]
[1778471871314,32.85,80708.17,0.0,0.35457,0.00018,23.14741]
[1778471871774,32.85,80708.32,0.0,0.3546,0.00018,23.14807]
[1778471875001,32.85,80704.52,0.0,0.3539,0.00018,23.13085]
[1778471875102,32.85,80704.86,0.0,0.35396,0.00018,23.13238]
[1778471880836,32.84,80709.66,0.0,0.35483,0.00018,23.15396]
[1778471885871,32.84,80707.5,0.0,0.35444,0.00018,23.14413]
[1778471890906,32.84,80710.83,0.0,0.35504,0.00018,23.15906]
[1778471900974,32.84,80710.28,0.0,0.35494,0.00018,23.15651]
[1778471906011,32.84,80711.24,0.0,0.3551,0.00018,23.16063]
[1778471908489,32.84,80708.64,0.0,0.35463,0.00018,23.14888]
[1778471909033,32.84,80708.64,0.0,0.35463,0.00018,23.14887]
[1778471914067,32.84,80709.06,0.0,0.35468,0.00018,23.14648]
[1778471919102,32.84,80710.28,0.0,0.3549,0.00018,23.15195]
[1778471924137,32.84,80710.29,0.0,0.3549,0.00018,23.15195]
[1778471929172,32.84,80709.55,0.0,0.35476,0.00018,23.14855]
[1778471934207,32.84,80708.3,0.0,0.35453,0.00018,23.14284]
[1778471939242,32.84,80707.74,0.0,0.35443,0.00018,23.14025]
[1778471944775,32.84,80708.81,0.0,0.35462,0.00018,23.14501]
[1778471951966,32.84,80711.71,0.0,0.35514,0.00018,23.15798]
[1778471954951,32.83,80710.96,0.0,0.355,0.00018,23.15448]
[1778471954990,32.83,80710.96,0.0,0.355,0.00018,23.15448]
[1778471955051,32.83,80710.77,0.0,0.35496,0.00018,23.1536]
[1778471956246,32.83,80710.77,0.0,0.35496,0.00018,23.1536]
[1778471956288,32.83,80710.77,0.0,0.35496,0.00018,23.1536]
[1778471957097,32.83,80710.77,0.0,0.35496,0.00018,23.1536]
[1778471957128,32.83,80710.77,0.0,0.35496,0.00018,23.1536]
[1778471958620,32.83,80710.02,0.0,0.35482,0.00018,23.15014]
[1778471959215,32.83,80718.75,0.0,0.35641,0.00018,23.18928]
[1778471963203,32.83,80720.01,0.0,0.35664,0.00018,23.19473]
[1778471963631,32.83,80721.83,0.0,0.35697,0.00018,23.20278]
[1778471964337,32.83,80722.77,0.0,0.35714,0.00018,23.20697]
[1778471965193,32.83,80722.77,0.0,0.35714,0.00018,23.20697]
[1778471967687,32.83,80721.17,0.0,0.35685,0.00018,23.19985]
[1778471973745,32.83,80722.48,0.0,0.35706,0.00018,23.2014]
[1778471977341,32.83,80715.97,0.0,0.35587,0.00018,23.17234]
[1778471982376,32.83,80713.94,0.0,0.3555,0.00018,23.16326]
[1778471984122,32.83,80714.33,0.0,0.35557,0.00018,23.16501]
[1778471984148,32.83,80714.33,0.0,0.35557,0.00018,23.16501]
[1778471989348,32.83,80714.23,0.0,0.35555,0.00018,23.16438]
[1778471989592,32.83,80714.29,0.0,0.35556,0.00018,23.16461]
[1778471992268,32.83,80714.32,0.0,0.35556,0.00018,23.1647]
[1778471992613,32.83,80713.87,0.0,0.35548,0.00018,23.16259]
[1778471997648,32.82,80715.0,0.0,0.35567,0.00018,23.16739]
[1778472000421,32.82,80710.93,0.0,0.35492,0.00018,23.149]
[1778472000964,32.82,80710.93,0.0,0.35492,0.00018,23.149]
[1778472002131,32.82,80699.87,0.0,0.3529,0.00018,23.09871]
[1778472007684,32.82,80693.97,0.0,0.35182,0.00018,23.07154]
[1778472008841,32.82,80692.24,0.0,0.3515,0.00018,23.06355]
[1778472008942,32.82,80692.94,0.0,0.35163,0.00018,23.06676]
[1778472009371,32.82,80692.94,0.0,0.35163,0.00018,23.06676]
[1778472009624,32.82,80692.94,0.0,0.35163,0.00018,23.06676]
[1778472009732,32.82,80692.94,0.0,0.35163,0.00018,23.06676]
[1778472009828,32.82,80692.94,0.0,0.35163,0.00018,23.06676]
[1778472010950,32.82,80692.56,0.0,0.35156,0.00018,23.06501]
[1778472010995,32.82,80692.56,0.0,0.35156,0.00018,23.06501]
[1778472011051,32.82,80684.96,0.0,0.35018,0.00018,23.02996]
[1778472012663,32.82,80684.96,0.0,0.35018,0.00018,23.02996]
[1778472012695,32.82,80684.96,0.0,0.35018,0.00018,23.02996]
[1778472013271,32.82,80684.96,0.0,0.35018,0.00018,23.02996]
[1778472013299,32.82,80684.96,0.0,0.35018,0.00018,23.02996]
[1778472013303,32.82,80684.96,0.0,0.35018,0.00018,23.02996]
[1778472013310,32.82,80684.96,0.0,0.35018,0.00018,23.02996]
[1778472013154,32.82,80695.88,0.0,0.35217,0.00018,23.08028]
[1778472014064,32.82,80695.88,0.0,0.35217,0.00018,23.08028]
[1778472014128,32.82,80695.88,0.0,0.35217,0.00018,23.08028]
[1778472015365,32.82,80695.93,0.0,0.35218,0.00018,23.08051]
[1778472015831,32.82,80696.95,0.0,0.35236,0.00018,23.08519]
[1778472016755,32.82,80696.95,0.0,0.35236,0.00018,23.08519]
[1778472017618,32.82,80697.82,0.0,0.35252,0.00018,23.08918]
[1778472017788,32.82,80697.82,0.0,0.35252,0.00018,23.08919]
[1778472018870,32.82,80697.82,0.0,0.35252,0.00018,23.08919]
[1778472018898,32.82,80703.41,0.0,0.35354,0.00018,23.11467]
[1778472019447,32.82,80703.41,0.0,0.35354,0.00018,23.11467]
[1778472020215,32.82,80703.41,0.0,0.35354,0.00018,23.11467]
[1778472020902,32.82,80704.06,0.0,0.35366,0.00018,23.11762]
[1778472021015,32.82,80704.12,0.0,0.35367,0.00018,23.11789]
[1778472022604,32.82,80704.12,0.0,0.35367,0.00018,23.11789]
[1778472022824,32.82,80703.64,0.0,0.35358,0.00018,23.11571]
[1778472024058,32.82,80703.64,0.0,0.35358,0.00018,23.11571]
[1778472024159,32.82,80706.03,0.0,0.35402,0.00018,23.12655]
[1778472024829,32.82,80706.03,0.0,0.35402,0.00018,23.12655]
[1778472024930,32.82,80705.65,0.0,0.35395,0.00018,23.12483]
[1778472030232,32.82,80705.89,0.0,0.35399,0.00018,23.12592]
[1778472031997,32.82,80706.15,0.0,0.35404,0.00018,23.1271]
[1778472037935,32.82,80706.96,0.0,0.35417,0.00018,23.12657]
[1778472042969,32.82,80705.48,0.0,0.3539,0.00018,23.11996]
[1778472048006,32.82,80711.91,0.0,0.35508,0.00018,23.14911]
[1778472053535,32.82,80712.43,0.0,0.35517,0.00018,23.15152]
[1778472059119,32.83,80713.26,0.0,0.35533,0.00018,23.15542]
[1778472064890,32.83,80714.19,0.0,0.35551,0.00018,23.15976]
[1778472070158,32.83,80710.15,0.0,0.35478,0.00018,23.14187]
[1778472071086,32.83,80710.15,0.0,0.35478,0.00018,23.14187]
[1778472073179,32.83,80702.49,0.0,0.3534,0.00018,23.10737]
[1778472078214,32.84,80705.28,0.0,0.35392,0.00018,23.12045]
[1778472084256,32.84,80705.43,0.0,0.35397,0.00018,23.12163]
[1778472089291,32.84,80706.73,0.0,0.35423,0.00018,23.12791]
[1778472091792,32.84,80707.06,0.0,0.35429,0.00018,23.12948]
[1778472092337,32.85,80694.42,0.0,0.35197,0.00018,23.06786]
[1778472094372,32.85,80703.03,0.0,0.35355,0.00018,23.10732]
[1778472094418,32.85,80703.03,0.0,0.35355,0.00018,23.10732]
[1778472095334,32.85,80703.03,0.0,0.35355,0.00018,23.10743]
[1778472097347,32.85,80709.52,0.0,0.35474,0.00018,23.13693]
[1778472102383,32.85,80708.62,0.0,0.35459,0.00018,23.13322]
[1778472107276,32.86,80707.51,0.0,0.3544,0.00018,23.12847]
[1778472107418,32.86,80705.1,0.0,0.35396,0.00018,23.11765]
[1778472112453,32.86,80700.13,0.0,0.35308,0.00018,23.09553]
[1778472114459,32.86,80697.36,0.0,0.35258,0.00018,23.083]
[1778472120274,32.87,80697.27,0.0,0.35258,0.00018,23.08306]
[1778472125543,32.87,80694.6,0.0,0.35213,0.00018,23.07156]
[1778472130582,32.88,80699.11,0.0,0.35297,0.00018,23.09262]
[1778472132569,32.88,80699.11,0.0,0.35297,0.00018,23.09272]
[1778472134554,32.88,80700.15,0.0,0.35317,0.00018,23.09762]
[1778472135207,32.88,80700.6,0.0,0.35326,0.00018,23.09982]
[1778472135873,32.88,80700.6,0.0,0.35326,0.00018,23.09982]
[1778472135966,32.88,80700.56,0.0,0.35325,0.00018,23.09972]
[1778472136735,32.88,80700.56,0.0,0.35325,0.00018,23.09972]
[1778472137383,32.88,80700.56,0.0,0.35325,0.00018,23.09972]
[1778472147203,32.89,80701.8,0.0,0.35351,0.00018,23.10606]
[1778472149908,32.89,80701.53,0.0,0.35347,0.00018,23.10506]
[1778472154833,32.89,80696.3,0.0,0.35251,0.00018,23.0774]
[1778472155030,32.9,80689.41,0.0,0.35127,0.00018,23.04605]
[1778472155567,32.9,80689.41,0.0,0.35127,0.00018,23.04605]
[1778472155754,32.9,80689.41,0.0,0.35127,0.00018,23.04605]
[1778472156589,32.9,80689.41,0.0,0.35127,0.00018,23.04605]
[1778472156636,32.9,80689.41,0.0,0.35127,0.00018,23.04605]
[1778472157702,32.9,80689.13,0.0,0.35122,0.00018,23.04487]
[1778472157705,32.9,80689.13,0.0,0.35122,0.00018,23.04487]
[1778472158243,32.9,80689.13,0.0,0.35122,0.00018,23.04487]
[1778472158266,32.9,80688.72,0.0,0.35116,0.00018,23.04321]
[1778472158744,32.9,80688.72,0.0,0.35116,0.00018,23.04321]
[1778472158845,32.9,80686.3,0.0,0.35072,0.00018,23.03208]
[1778472159927,32.9,80686.3,0.0,0.35072,0.00018,23.03208]
[1778472159966,32.9,80685.14,0.0,0.35052,0.00018,23.02696]
[1778472163840,32.9,80684.28,0.0,0.35037,0.00018,23.02324]
[1778472163911,32.9,80684.28,0.0,0.35037,0.00018,23.02324]
[1778472164298,32.9,80684.28,0.0,0.35037,0.00018,23.02324]
[1778472164454,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472164813,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472164860,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472164951,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472164983,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472165075,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472165105,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472165199,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472165259,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472165287,32.91,80682.89,0.0,0.35013,0.00018,23.01706]
[1778472165425,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472165752,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472165832,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472165966,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472165979,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472166004,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472166082,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472166118,32.91,80703.41,0.0,0.35386,0.00018,23.11099]
[1778472166420,32.91,80713.85,0.0,0.35576,0.00018,23.15807]
[1778472167406,32.91,80730.56,0.0,0.35881,0.00018,23.23221]
[1778472168051,32.91,80730.56,0.0,0.35881,0.00018,23.23221]
[1778472168879,32.91,80729.24,0.0,0.35857,0.00018,23.22642]
[1778472169389,32.91,80729.24,0.0,0.35857,0.00018,23.22642]
[1778472168965,32.91,80730.32,0.0,0.35877,0.00018,23.23114]
[1778472173992,32.91,80730.23,0.0,0.35874,0.00018,23.23058]
[1778472176592,32.91,80729.21,0.0,0.35855,0.00018,23.22594]
[1778472178323,32.9,80729.21,0.0,0.35855,0.00018,23.22588]
[1778472178415,32.9,80727.42,0.0,0.35822,0.00018,23.21793]
[1778472184071,32.9,80727.28,0.0,0.35818,0.00018,23.21711]
[1778472186465,32.9,80727.18,0.0,0.35816,0.00018,23.21659]
[1778472186504,32.9,80727.18,0.0,0.35816,0.00018,23.21659]
[1778472186987,32.9,80726.93,0.0,0.35811,0.00018,23.2154]
[1778472190250,32.9,80726.23,0.0,0.35798,0.00018,23.21222]
[1778472190816,32.9,80725.24,0.0,0.3578,0.00018,23.2078]
[1778472192196,32.9,80716.69,0.0,0.35623,0.00018,23.1697]
[1778472193600,32.9,80714.58,0.0,0.35585,0.00018,23.16023]
[1778472196942,32.9,80711.16,0.0,0.35522,0.00018,23.14477]
[1778472197162,32.9,80704.66,0.0,0.35403,0.00018,23.11545]
[1778472198922,32.9,80704.66,0.0,0.35403,0.00018,23.11545]
[1778472199503,32.9,80705.55,0.0,0.35419,0.00018,23.11944]
[1778472204529,32.9,80707.53,0.0,0.35456,0.00018,23.12838]
[1778472205175,32.9,80707.53,0.0,0.35456,0.00018,23.12838]
[1778472205425,32.9,80707.53,0.0,0.35456,0.00018,23.12838]
[1778472205242,32.9,80708.38,0.0,0.35471,0.00018,23.13221]
[1778472206555,32.9,80708.38,0.0,0.35471,0.00018,23.13221]
[1778472207180,32.9,80708.38,0.0,0.35471,0.00018,23.13221]
[1778472207224,32.9,80709.08,0.0,0.35484,0.00018,23.13536]
[1778472208160,32.9,80709.08,0.0,0.35484,0.00018,23.13536]
[1778472208255,32.9,80709.43,0.0,0.3549,0.00018,23.13694]
[1778472209807,32.9,80709.63,0.0,0.35494,0.00018,23.13785]
[1778472210150,32.9,80709.63,0.0,0.35494,0.00018,23.13785]
[1778472215184,32.9,80711.45,0.0,0.35525,0.00018,23.14182]
[1778472217730,32.9,80711.88,0.0,0.35533,0.00018,23.14377]
[1778472218206,32.9,80715.52,0.0,0.35599,0.00018,23.16009]
[1778472223240,32.9,80710.98,0.0,0.35517,0.00018,23.13977]
[1778472224951,32.9,80711.52,0.0,0.35526,0.00018,23.14221]
[1778472225257,32.9,80712.32,0.0,0.35541,0.00018,23.14582]
[1778472225767,32.9,80712.32,0.0,0.35541,0.00018,23.14582]
[1778472226261,32.9,80712.03,0.0,0.35536,0.00018,23.14453]
[1778472227402,32.9,80712.03,0.0,0.35536,0.00018,23.14453]
[1778472227407,32.9,80715.46,0.0,0.35598,0.00018,23.15991]
[1778472233420,32.9,80715.86,0.0,0.35606,0.00018,23.16175]
[1778472233478,32.9,80716.02,0.0,0.35609,0.00018,23.16248]
[1778472235616,32.9,80716.02,0.0,0.35609,0.00018,23.16249]
[1778472236334,32.9,80716.06,0.0,0.3561,0.00018,23.1627]
[1778472238952,32.9,80716.06,0.0,0.3561,0.00018,23.16273]
[1778472239521,32.9,80716.34,0.0,0.35615,0.00018,23.16399]
[1778472239660,32.9,80716.34,0.0,0.35615,0.00018,23.16399]
[1778472240360,32.9,80716.34,0.0,0.35615,0.00018,23.16401]
[1778472241126,32.9,80716.34,0.0,0.35615,0.00018,23.16401]
[1778472241426,32.9,80716.34,0.0,0.35615,0.00018,23.16401]
[1778472241487,32.9,80716.34,0.0,0.35615,0.00018,23.16401]
[1778472241540,32.9,80716.34,0.0,0.35615,0.00018,23.16401]
[1778472241548,32.9,80716.34,0.0,0.35615,0.00018,23.16401]
[1778472241531,32.9,80726.09,0.0,0.35793,0.00018,23.20733]
[1778472241840,32.9,80726.09,0.0,0.35793,0.00018,23.20733]
[1778472241894,32.9,80726.09,0.0,0.35793,0.00018,23.20733]
[1778472242042,32.9,80726.09,0.0,0.35793,0.00018,23.20733]
[1778472242082,32.9,80726.09,0.0,0.35793,0.00018,23.20733]
[1778472242243,32.9,80726.09,0.0,0.35793,0.00018,23.20733]
[1778472242374,32.9,80726.09,0.0,0.35793,0.00018,23.20733]
[1778472244894,32.9,80727.73,0.0,0.35823,0.00018,23.21455]
[1778472244929,32.9,80727.73,0.0,0.35823,0.00018,23.21455]
[1778472245394,32.9,80727.19,0.0,0.35813,0.00018,23.21214]
[1778472245658,32.9,80727.19,0.0,0.35813,0.00018,23.21214]
[1778472246260,32.9,80727.19,0.0,0.35813,0.00018,23.21214]
[1778472246269,32.9,80727.19,0.0,0.35813,0.00018,23.21214]
[1778472246401,32.9,80726.78,0.0,0.35805,0.00018,23.21031]
[1778472247697,32.9,80726.32,0.0,0.35797,0.00018,23.20825]
[1778472248464,32.9,80725.41,0.0,0.3578,0.00018,23.20421]
[1778472253473,32.9,80723.81,0.0,0.35751,0.00018,23.19702]
[1778472257569,32.9,80717.55,0.0,0.35636,0.00018,23.16909]
[1778472258485,32.9,80717.37,0.0,0.35632,0.00018,23.16824]
[1778472261391,32.9,80717.17,0.0,0.35629,0.00018,23.16732]
[1778472268471,32.89,80717.28,0.0,0.3563,0.00018,23.16763]
[1778472273599,32.89,80716.37,0.0,0.3561,0.00018,23.15913]
[1778472278251,32.89,80715.23,0.0,0.35589,0.00018,23.15388]
[1778472278327,32.89,80715.23,0.0,0.35589,0.00018,23.15388]
[1778472278539,32.89,80715.23,0.0,0.35589,0.00018,23.15388]
[1778472278428,32.89,80714.67,0.0,0.35578,0.00018,23.1513]
[1778472278742,32.89,80723.86,0.0,0.35746,0.00018,23.19223]
[1778472280730,32.89,80726.55,0.0,0.35795,0.00018,23.2041]
[1778472280912,32.89,80726.55,0.0,0.35795,0.00018,23.2041]
[1778472280964,32.89,80726.55,0.0,0.35795,0.00018,23.2041]
[1778472281111,32.89,80726.55,0.0,0.35795,0.00018,23.2041]
[1778472281294,32.89,80726.55,0.0,0.35795,0.00018,23.2041]
[1778472281328,32.89,80726.55,0.0,0.35795,0.00018,23.2041]
[1778472281590,32.89,80726.55,0.0,0.35795,0.00018,23.2041]
[1778472281496,32.89,80724.1,0.0,0.3575,0.00018,23.1933]
[1778472281729,32.89,80724.1,0.0,0.3575,0.00018,23.1933]
[1778472282296,32.89,80724.1,0.0,0.3575,0.00018,23.1933]
[1778472282311,32.89,80724.1,0.0,0.3575,0.00018,23.1933]
[1778472282397,32.89,80693.45,0.0,0.35193,0.00018,23.05549]
[1778472282791,32.89,80693.45,0.0,0.35193,0.00018,23.05549]
[1778472283137,32.89,80693.45,0.0,0.35193,0.00018,23.05549]
[1778472283203,32.89,80697.92,0.0,0.35274,0.00018,23.0759]
[1778472284827,32.89,80697.59,0.0,0.35268,0.00018,23.07441]
[1778472285416,32.89,80697.91,0.0,0.35274,0.00018,23.07589]
[1778472285857,32.89,80697.91,0.0,0.35274,0.00018,23.07589]
[1778472285878,32.89,80697.91,0.0,0.35274,0.00018,23.07589]
[1778472286925,32.89,80697.91,0.0,0.35274,0.00018,23.07591]
[1778472287514,32.89,80699.29,0.0,0.35299,0.00018,23.08222]
[1778472292549,32.89,80701.04,0.0,0.35332,0.00018,23.09027]
[1778472297567,32.89,80704.22,0.0,0.3539,0.00018,23.1048]
[1778472302572,32.9,80706.46,0.0,0.35432,0.00018,23.11508]
[1778472302653,32.9,80707.22,0.0,0.35446,0.00018,23.11854]
[1778472303006,32.9,80707.22,0.0,0.35446,0.00018,23.11854]
[1778472303339,32.9,80707.22,0.0,0.35446,0.00018,23.11854]
[1778472303416,32.9,80711.09,0.0,0.35516,0.00018,23.13599]
[1778472305409,32.9,80717.58,0.0,0.35635,0.00018,23.16506]
[1778472307435,32.9,80717.26,0.0,0.35629,0.00018,23.16364]
[1778472307440,32.9,80717.26,0.0,0.35629,0.00018,23.16364]
[1778472307469,32.9,80717.26,0.0,0.35629,0.00018,23.16364]
[1778472307547,32.9,80716.94,0.0,0.35623,0.00018,23.16221]
[1778472312868,32.9,80719.14,0.0,0.35663,0.00018,23.17195]
[1778472314550,32.9,80719.14,0.0,0.35663,0.00018,23.17195]
[1778472316445,32.9,80719.56,0.0,0.3567,0.00018,23.17376]
[1778472321932,32.89,80722.77,0.0,0.35728,0.00018,23.18782]
[1778472325975,32.89,80720.42,0.0,0.35684,0.00018,23.17718]
[1778472326063,32.89,80720.13,0.0,0.35679,0.00018,23.17584]
[1778472328379,32.89,80720.13,0.0,0.35679,0.00018,23.17584]
[1778472328476,32.89,80720.13,0.0,0.35678,0.00018,23.17574]
[1778472334016,32.89,80723.21,0.0,0.3573,0.00018,23.18483]
[1778472339987,32.88,80722.18,0.0,0.3571,0.00018,23.17998]
[1778472345963,32.88,80722.48,0.0,0.35714,0.00018,23.18094]
[1778472351136,32.88,80721.61,0.0,0.35697,0.00018,23.1768]
[1778472357178,32.87,80720.51,0.0,0.35676,0.00018,23.17163]
[1778472363220,32.87,80719.54,0.0,0.35656,0.00018,23.1669]
[1778472364172,32.87,80719.54,0.0,0.35656,0.00018,23.1669]
[1778472364443,32.87,80713.36,0.0,0.35543,0.00018,23.13919]
[1778472365661,32.87,80713.36,0.0,0.35543,0.00018,23.13919]
[1778472366534,32.87,80710.78,0.0,0.35496,0.00018,23.12748]
[1778472370103,32.87,80714.2,0.0,0.35558,0.00018,23.14271]
[1778472370673,32.87,80713.27,0.0,0.3554,0.00018,23.13849]
[1778472376618,32.87,80713.59,0.0,0.35545,0.00018,23.13971]
[1778472382353,32.86,80715.11,0.0,0.35572,0.00018,23.14622]
[1778472388907,32.86,80715.08,0.0,0.3557,0.00018,23.14591]
[1778472393969,32.86,80714.93,0.0,0.35564,0.00018,23.14069]
[1778472399967,32.86,80714.76,0.0,0.3556,0.00018,23.13968]
[1778472405515,32.85,80715.95,0.0,0.3558,0.00018,23.14459]
[1778472408793,32.85,80716.59,0.0,0.35591,0.00018,23.14735]
[1778472409995,32.85,80716.55,0.0,0.3559,0.00018,23.14706]
[1778472410517,32.85,80722.42,0.0,0.35697,0.00018,23.1732]
[1778472415598,32.85,80722.87,0.0,0.35703,0.00018,23.17484]
[1778472418928,32.84,80723.04,0.0,0.35706,0.00018,23.17538]
[1778472419627,32.84,80723.1,0.0,0.35706,0.00018,23.17558]
[1778472420442,32.84,80723.1,0.0,0.35706,0.00018,23.17558]
[1778472420543,32.84,80723.17,0.0,0.35707,0.00018,23.17582]
[1778472421615,32.84,80723.17,0.0,0.35707,0.00018,23.17582]
[1778472421711,32.84,80719.94,0.0,0.35648,0.00018,23.16136]
[1778472423653,32.84,80713.38,0.0,0.35528,0.00018,23.13184]
[1778472428569,32.84,80710.39,0.0,0.35472,0.00018,23.11823]
[1778472428688,32.84,80711.32,0.0,0.35489,0.00018,23.12239]
[1778472430000,32.84,80711.45,0.0,0.35491,0.00018,23.12294]
[1778472430702,32.84,80711.24,0.0,0.35487,0.00018,23.12197]
[1778472432752,32.84,80712.02,0.0,0.35501,0.00018,23.12542]
[1778472433724,32.84,80710.85,0.0,0.3548,0.00018,23.12012]
[1778472433950,32.84,80710.85,0.0,0.3548,0.00018,23.12012]
[1778472434730,32.84,80711.72,0.0,0.35496,0.00018,23.12401]
[1778472439765,32.83,80714.98,0.0,0.35554,0.00018,23.13851]
[1778472442608,32.83,80714.84,0.0,0.35552,0.00018,23.13784]
[1778472442610,32.83,80714.84,0.0,0.35552,0.00018,23.13784]
[1778472442671,32.83,80714.84,0.0,0.35551,0.00018,23.13777]
[1778472442948,32.83,80723.5,0.0,0.3571,0.00018,23.17648]
[1778472448833,32.83,80727.12,0.0,0.35774,0.00018,23.19217]
[1778472454231,32.83,80729.57,0.0,0.35815,0.00018,23.1984]
[1778472454275,32.83,80729.71,0.0,0.35817,0.00018,23.19894]
[1778472455033,32.83,80729.71,0.0,0.35817,0.00018,23.19894]
[1778472455113,32.82,80734.09,0.0,0.35897,0.00018,23.21818]
[1778472461093,32.82,80737.6,0.0,0.3596,0.00018,23.23322]
[1778472461785,32.82,80738.7,0.0,0.35979,0.00018,23.23784]
[1778472461961,32.82,80738.7,0.0,0.35979,0.00018,23.23784]
[1778472461996,32.82,80738.7,0.0,0.35979,0.00018,23.23784]
[1778472462404,32.82,80743.12,0.0,0.3606,0.00018,23.25712]
[1778472463598,32.82,80743.12,0.0,0.3606,0.00018,23.25712]
[1778472463699,32.82,80746.83,0.0,0.36128,0.00018,23.27321]
[1778472465109,32.82,80745.14,0.0,0.36097,0.00018,23.26587]
[1778472470337,32.82,80745.76,0.0,0.36107,0.00018,23.2683]
[1778472471882,32.81,80747.14,0.0,0.36132,0.00018,23.27421]
[1778472472197,32.81,80747.14,0.0,0.36132,0.00018,23.27421]
[1778472472473,32.81,80745.25,0.0,0.36097,0.00018,23.26592]
[1778472473149,32.81,80745.25,0.0,0.36097,0.00018,23.26592]
[1778472473222,32.81,80736.43,0.0,0.35935,0.00018,23.22737]
[1778472474165,32.81,80736.43,0.0,0.35935,0.00018,23.22737]
[1778472479628,32.81,80735.69,0.0,0.35921,0.00018,23.2239]
[1778472485560,32.81,80737.36,0.0,0.3595,0.00018,23.23088]
[1778472490704,32.8,80738.77,0.0,0.35974,0.00018,23.23669]
[1778472496188,32.8,80739.74,0.0,0.3599,0.00018,23.24049]
[1778472499291,32.8,80740.21,0.0,0.35997,0.00018,23.24224]
[1778472502379,32.79,80742.99,0.0,0.36047,0.00018,23.25416]
[1778472502825,32.79,80739.74,0.0,0.35987,0.00018,23.23987]
[1778472503565,32.79,80739.74,0.0,0.35987,0.00018,23.23987]
[1778472504232,32.79,80736.64,0.0,0.3593,0.00018,23.22618]
[1778472504269,32.79,80735.26,0.0,0.35904,0.00018,23.22003]
[1778472504913,32.79,80735.26,0.0,0.35904,0.00018,23.22003]
[1778472505454,32.79,80735.26,0.0,0.35904,0.00018,23.22003]
[1778472505479,32.79,80735.26,0.0,0.35904,0.00018,23.22003]
[1778472505705,32.79,80727.22,0.0,0.35756,0.00018,23.18442]
[1778472506822,32.79,80727.22,0.0,0.35756,0.00018,23.18442]
[1778472507245,32.79,80722.29,0.0,0.35666,0.00018,23.1624]
[1778472507253,32.79,80722.29,0.0,0.35666,0.00018,23.1624]
[1778472507440,32.79,80721.12,0.0,0.35644,0.00018,23.15713]
[1778472513296,32.79,80717.43,0.0,0.35574,0.00018,23.13623]
[1778472518331,32.79,80716.7,0.0,0.3556,0.00018,23.13289]
[1778472522358,32.79,80716.11,0.0,0.35549,0.00018,23.13019]
[1778472522650,32.79,80716.11,0.0,0.35549,0.00018,23.13019]
[1778472522752,32.79,80715.98,0.0,0.35547,0.00018,23.12959]
[1778472522875,32.79,80715.98,0.0,0.35547,0.00018,23.12959]
[1778472522906,32.79,80715.98,0.0,0.35547,0.00018,23.12959]
[1778472523369,32.79,80715.98,0.0,0.35547,0.00018,23.12957]
[1778472524380,32.79,80696.75,0.0,0.35195,0.00018,23.0422]
[1778472525807,32.79,80696.75,0.0,0.35195,0.00018,23.0422]
[1778472525383,32.79,80696.75,0.0,0.35196,0.00018,23.04225]
[1778472526570,32.79,80696.75,0.0,0.35196,0.00018,23.04225]
[1778472526641,32.79,80696.83,0.0,0.35197,0.00018,23.04266]
[1778472527329,32.79,80696.83,0.0,0.35197,0.00018,23.04266]
[1778472527364,32.79,80696.83,0.0,0.35197,0.00018,23.04266]
[1778472529608,32.79,80697.5,0.0,0.3521,0.00018,23.04584]
[1778472529950,32.79,80698.76,0.0,0.35233,0.00018,23.05167]
[1778472529969,32.79,80698.76,0.0,0.35233,0.00018,23.05167]
[1778472530826,32.79,80699.4,0.0,0.35245,0.00018,23.05465]
[1778472535836,32.79,80703.17,0.0,0.35315,0.00018,23.07209]
[1778472538225,32.79,80703.69,0.0,0.35325,0.00018,23.07462]
[1778472538455,32.79,80703.69,0.0,0.35325,0.00018,23.07462]
[1778472538649,32.79,80696.2,0.0,0.35189,0.00018,23.04043]
[1778472540545,32.79,80692.76,0.0,0.35126,0.00018,23.02468]
[1778472540592,32.8,80692.88,0.0,0.35129,0.00018,23.02531]
[1778472540957,32.8,80692.88,0.0,0.35129,0.00018,23.02531]
[1778472540997,32.8,80692.88,0.0,0.35129,0.00018,23.02531]
[1778472541495,32.8,80692.88,0.0,0.35129,0.00018,23.02541]
[1778472542296,32.8,80692.88,0.0,0.35129,0.00018,23.02541]
[1778472542304,32.8,80692.88,0.0,0.35129,0.00018,23.02541]
[1778472542503,32.8,80680.53,0.0,0.34905,0.00018,22.96829]
[1778472543877,32.8,80677.49,0.0,0.3485,0.00018,22.95424]
[1778472544620,32.8,80675.14,0.0,0.34808,0.00018,22.94339]
[1778472545174,32.8,80675.14,0.0,0.34808,0.00018,22.94339]
[1778472545829,32.8,80672.49,0.0,0.3476,0.00018,22.93111]
[1778472545958,32.8,80672.49,0.0,0.3476,0.00018,22.93111]
[1778472546000,32.8,80672.49,0.0,0.3476,0.00018,22.93111]
[1778472546393,32.8,80672.49,0.0,0.3476,0.00018,22.93111]
[1778472546789,32.8,80672.93,0.0,0.34769,0.00018,22.93333]
[1778472546949,32.8,80672.93,0.0,0.34769,0.00018,22.93333]
[1778472547847,32.8,80665.35,0.0,0.34632,0.00018,22.89777]
[1778472550814,32.8,80656.36,0.0,0.3447,0.00018,22.85522]
[1778472555822,32.81,80656.92,0.0,0.3448,0.00018,22.85794]
[1778472558008,32.81,80657.1,0.0,0.34484,0.00018,22.85882]
[1778472558812,32.81,80657.1,0.0,0.34484,0.00018,22.85882]
[1778472561193,32.81,80657.13,0.0,0.34484,0.00018,22.85897]
[1778472562820,32.81,80657.12,0.0,0.34484,0.00018,22.85892]
[1778472562860,32.81,80672.38,0.0,0.34761,0.00018,22.93113]
[1778472563544,32.81,80672.38,0.0,0.34761,0.00018,22.93113]
[1778472564656,32.81,80679.73,0.0,0.34895,0.00018,22.96583]
[1778472569692,32.81,80677.08,0.0,0.3485,0.00018,22.95407]
[1778472574850,32.82,80675.56,0.0,0.34822,0.00018,22.94319]
[1778472575014,32.82,80676.05,0.0,0.34831,0.00018,22.94562]
[1778472578449,32.82,80673.69,0.0,0.3479,0.00018,22.93497]
[1778472578538,32.82,80673.69,0.0,0.3479,0.00018,22.93497]
[1778472583568,32.83,80671.14,0.0,0.34747,0.00018,22.92367]
[1778472587780,32.83,80673.12,0.0,0.34785,0.00018,22.93358]
[1778472587836,32.84,80668.69,0.0,0.34705,0.00018,22.91293]
[1778472589836,32.84,80660.39,0.0,0.34556,0.00018,22.87386]
[1778472590040,32.84,80660.39,0.0,0.34556,0.00018,22.87386]
[1778472590171,32.84,80660.39,0.0,0.34556,0.00018,22.87386]
[1778472590897,32.84,80640.51,0.0,0.34197,0.00018,22.77864]
[1778472591097,32.84,80640.51,0.0,0.34197,0.00018,22.77864]
[1778472591715,32.84,80640.51,0.0,0.34197,0.00018,22.77864]
[1778472591851,32.84,80640.51,0.0,0.34197,0.00018,22.77865]
[1778472592856,32.84,80636.8,0.0,0.34133,0.00018,22.7614]
[1778472597892,32.87,80637.22,0.0,0.34156,0.00018,22.76732]
[1778472599104,32.88,80637.08,0.0,0.34156,0.00018,22.76735]
[1778472604780,32.89,80635.28,0.0,0.34127,0.00018,22.75961]
[1778472605637,32.89,80635.96,0.0,0.34143,0.00018,22.76366]
[1778472605815,32.89,80635.96,0.0,0.34143,0.00018,22.76366]
[1778472605861,32.89,80635.96,0.0,0.34143,0.00018,22.76366]
[1778472605948,32.89,80636.98,0.0,0.34161,0.00018,22.76866]
[1778472607059,32.9,80635.01,0.0,0.34129,0.00018,22.75994]
[1778472607105,32.9,80635.01,0.0,0.34129,0.00018,22.75994]
[1778472607991,32.9,80631.93,0.0,0.34074,0.00018,22.745]
[1778472608045,32.9,80631.93,0.0,0.34074,0.00018,22.745]
[1778472608196,32.9,80631.93,0.0,0.34074,0.00018,22.745]
[1778472608873,32.91,80630.85,0.0,0.34058,0.00018,22.74061]
[1778472614004,32.93,80633.34,0.0,0.34113,0.00018,22.75538]
[1778472616620,32.93,80634.23,0.0,0.34129,0.00018,22.75977]
[1778472616720,32.93,80635.98,0.0,0.34161,0.00018,22.76838]
[1778472618601,32.93,80646.83,0.0,0.34357,0.00018,22.82063]
[1778472622844,32.93,80646.98,0.0,0.3436,0.00018,22.8214]
[1778472628675,32.93,80643.99,0.0,0.34306,0.00018,22.80719]
[1778472630659,32.93,80643.99,0.0,0.34306,0.00018,22.80719]
[1778472630888,32.93,80643.99,0.0,0.34306,0.00018,22.80719]
[1778472630901,32.93,80642.65,0.0,0.34282,0.00018,22.80078]
[1778472631329,32.93,80650.84,0.0,0.34427,0.00018,22.83565]
[1778472636426,32.94,80647.45,0.0,0.3437,0.00018,22.82042]
[1778472639275,32.95,80646.9,0.0,0.34361,0.00018,22.81817]
[1778472639306,32.95,80646.9,0.0,0.34361,0.00018,22.81817]
[1778472639758,32.95,80646.9,0.0,0.34361,0.00018,22.81817]
[1778472639759,32.95,80644.91,0.0,0.34326,0.00018,22.80883]
[1778472641178,32.95,80644.91,0.0,0.34326,0.00018,22.80883]
[1778472641286,32.95,80644.91,0.0,0.34326,0.00018,22.80883]
[1778472641602,32.95,80639.14,0.0,0.34223,0.00018,22.78132]
[1778472642242,32.95,80639.14,0.0,0.34223,0.00018,22.78132]
[1778472642307,32.95,80638.08,0.0,0.34204,0.00018,22.77621]
[1778472644963,32.95,80638.08,0.0,0.34204,0.00018,22.77621]
[1778472645222,32.95,80637.88,0.0,0.34201,0.00018,22.77524]
[1778472650259,32.95,80641.23,0.0,0.34261,0.00018,22.79127]
[1778472655296,32.95,80642.0,0.0,0.34274,0.00018,22.79484]
[1778472660332,32.94,80642.28,0.0,0.34278,0.00018,22.79596]
[1778472665369,32.94,80642.55,0.0,0.34282,0.00018,22.7971]
[1778472670420,32.95,80642.21,0.0,0.3428,0.00018,22.79632]
[1778472676448,32.96,80643.24,0.0,0.34303,0.00018,22.8024]
[1778472682175,32.97,80643.31,0.0,0.34306,0.00018,22.80337]
[1778472682868,32.97,80645.73,0.0,0.34351,0.00018,22.81525]
[1778472683551,32.97,80645.73,0.0,0.34351,0.00018,22.81525]
[1778472683589,32.97,80645.73,0.0,0.34351,0.00018,22.81525]
[1778472683770,32.97,80659.81,0.0,0.34605,0.00018,22.88223]
[1778472685511,32.97,80666.15,0.0,0.34721,0.00018,22.91225]
[1778472686985,32.97,80666.15,0.0,0.34721,0.00018,22.91225]
[1778472687598,32.97,80668.2,0.0,0.34758,0.00018,22.92198]
[1778472688562,32.97,80668.2,0.0,0.34758,0.00018,22.92198]
[1778472688604,32.97,80669.18,0.0,0.34776,0.00018,22.92662]
[1778472694838,32.98,80672.85,0.0,0.34841,0.00018,22.93978]
[1778472696434,32.98,80674.44,0.0,0.34871,0.00018,22.94725]
[1778472696997,32.98,80677.76,0.0,0.34931,0.00018,22.96279]
[1778472697699,32.98,80689.89,0.0,0.35151,0.00018,23.01869]
[1778472698841,32.98,80689.89,0.0,0.35151,0.00018,23.01869]
[1778472699043,32.98,80689.89,0.0,0.35151,0.00018,23.01869]
[1778472698936,32.98,80693.07,0.0,0.35209,0.00018,23.03327]
[1778472700028,32.98,80693.07,0.0,0.35209,0.00018,23.03327]
[1778472700035,32.98,80693.07,0.0,0.35209,0.00018,23.03327]
[1778472700035,32.98,80693.29,0.0,0.35213,0.00018,23.03431]
[1778472700726,32.98,80693.46,0.0,0.35216,0.00018,23.03511]
[1778472702069,32.98,80694.14,0.0,0.35229,0.00018,23.03824]
[1778472702631,32.98,80694.14,0.0,0.35229,0.00018,23.03824]
[1778472703902,32.98,80689.41,0.0,0.35143,0.00018,23.01668]
[1778472703907,32.98,80689.41,0.0,0.35143,0.00018,23.01668]
[1778472703998,32.98,80682.04,0.0,0.3501,0.00018,22.98287]
[1778472704240,32.98,80682.04,0.0,0.3501,0.00018,22.98287]
[1778472704996,32.98,80676.22,0.0,0.34905,0.00018,22.95601]
[1778472710689,32.99,80670.37,0.0,0.34801,0.00018,22.92938]
[1778472715880,32.99,80670.36,0.0,0.34803,0.00018,22.92974]
[1778472715910,32.99,80670.36,0.0,0.34803,0.00018,22.92974]
[1778472715948,32.99,80670.88,0.0,0.34813,0.00018,22.93226]
[1778472718968,32.99,80682.88,0.0,0.35031,0.00018,22.98809]
[1778472724786,33.0,80679.47,0.0,0.34971,0.00018,22.97275]
[1778472727553,33.0,80679.06,0.0,0.34964,0.00018,22.97101]
[1778472727807,33.0,80680.08,0.0,0.34983,0.00018,22.97581]
[1778472732913,33.0,80682.87,0.0,0.35035,0.00018,22.98899]
[1778472737980,33.01,80685.46,0.0,0.35083,0.00018,23.00137]
[1778472743919,33.01,80687.17,0.0,0.35117,0.00018,23.00971]
[1778472748954,33.01,80690.36,0.0,0.35176,0.00018,23.02472]
[1778472753991,33.02,80691.19,0.0,0.3519,0.00018,23.02464]
[1778472756812,33.02,80689.31,0.0,0.35157,0.00018,23.01624]
[1778472757010,33.02,80688.35,0.0,0.3514,0.00018,23.01194]
[1778472758691,33.02,80682.69,0.0,0.35038,0.00018,22.98609]
[1778472759024,33.02,80680.42,0.0,0.34998,0.00018,22.97576]
[1778472762150,33.03,80679.75,0.0,0.34987,0.00018,22.97303]
[1778472763052,33.03,80687.87,0.0,0.35134,0.00018,23.01042]
[1778472767332,33.03,80684.56,0.0,0.35076,0.00018,22.9956]
[1778472768087,33.03,80685.18,0.0,0.35087,0.00018,22.99854]
[1778472771869,33.03,80686.87,0.0,0.35119,0.00018,23.00656]
[1778472772115,33.03,80688.87,0.0,0.35156,0.00018,23.01579]
[1778472774129,33.04,80699.07,0.0,0.35341,0.00018,23.06226]
[1778472779742,33.04,80698.95,0.0,0.3534,0.00018,23.06194]
[1778472786213,33.04,80699.36,0.0,0.35349,0.00018,23.06427]
[1778472793441,33.04,80699.11,0.0,0.35346,0.00018,23.06339]
[1778472797537,33.05,80698.51,0.0,0.35337,0.00018,23.06114]
[1778472797698,33.05,80698.51,0.0,0.35337,0.00018,23.06114]
[1778472797708,33.05,80698.52,0.0,0.35338,0.00018,23.06125]
[1778472799867,33.05,80712.33,0.0,0.35589,0.00018,23.12327]
[1778472804883,33.05,80712.93,0.0,0.356,0.00018,23.12601]
[1778472805953,33.05,80714.63,0.0,0.35631,0.00018,23.13361]
[1778472806006,33.05,80714.63,0.0,0.35631,0.00018,23.13361]
[1778472806016,33.05,80714.63,0.0,0.35631,0.00018,23.13361]
[1778472806050,33.05,80721.92,0.0,0.35764,0.00018,23.16588]
[1778472806255,33.05,80721.92,0.0,0.35764,0.00018,23.16588]
[1778472806362,33.05,80721.92,0.0,0.35764,0.00018,23.16588]
[1778472807995,33.05,80723.42,0.0,0.35791,0.00018,23.17248]
[1778472808096,33.05,80722.9,0.0,0.35781,0.00018,23.17018]
[1778472812709,33.05,80716.14,0.0,0.35656,0.00018,23.13603]
[1778472814446,33.05,80717.42,0.0,0.35679,0.00018,23.14171]
[1778472815120,33.05,80711.66,0.0,0.35574,0.00018,23.11612]
[1778472816065,33.05,80701.32,0.0,0.35387,0.00018,23.0698]
[1778472816808,33.05,80701.32,0.0,0.35387,0.00018,23.0698]
[1778472816851,33.05,80701.32,0.0,0.35387,0.00018,23.0698]
[1778472817690,33.05,80700.04,0.0,0.35364,0.00018,23.06405]
[1778472817698,33.05,80700.04,0.0,0.35364,0.00018,23.06405]
[1778472818175,33.05,80700.32,0.0,0.35369,0.00018,23.06536]
[1778472823254,33.05,80701.52,0.0,0.35392,0.00018,23.07105]
[1778472828334,33.06,80698.73,0.0,0.35342,0.00018,23.05873]
[1778472833408,33.06,80699.09,0.0,0.3535,0.00018,23.06067]
[1778472838491,33.06,80695.16,0.0,0.35281,0.00018,23.04324]
[1778472842895,33.07,80695.7,0.0,0.35292,0.00018,23.046]
[1778472842996,33.07,80695.7,0.0,0.35292,0.00018,23.04608]
[1778472848666,33.07,80692.85,0.0,0.35242,0.00018,23.03363]
[1778472855518,33.07,80694.28,0.0,0.3527,0.00018,23.04044]
[1778472856272,33.08,80694.05,0.0,0.35267,0.00018,23.03964]
[1778472856327,33.08,80694.05,0.0,0.35267,0.00018,23.03964]
[1778472856721,33.08,80696.89,0.0,0.35318,0.00018,23.05256]
[1778472861757,33.08,80695.65,0.0,0.35297,0.00018,23.0473]
[1778472865618,33.08,80695.27,0.0,0.35291,0.00018,23.04579]
[1778472870819,33.09,80693.49,0.0,0.35261,0.00018,23.03819]
[1778472875855,33.09,80693.14,0.0,0.35254,0.00018,23.03273]
[1778472879321,33.09,80693.68,0.0,0.35264,0.00018,23.03534]
[1778472879882,33.09,80693.46,0.0,0.35261,0.00018,23.0345]
[1778472883613,33.1,80693.1,0.0,0.35256,0.00018,23.03311]
[1778472883910,33.1,80692.47,0.0,0.35245,0.00018,23.03033]
[1778472884422,33.1,80692.47,0.0,0.35245,0.00018,23.03033]
[1778472885067,33.1,80692.47,0.0,0.35245,0.00018,23.03033]
[1778472886016,33.1,80693.53,0.0,0.35264,0.00018,23.03521]
[1778472886117,33.1,80693.53,0.0,0.35264,0.00018,23.03529]
[1778472887664,33.1,80693.53,0.0,0.35265,0.00018,23.03537]
[1778472887715,33.1,80693.53,0.0,0.35265,0.00018,23.03537]
[1778472887938,33.1,80696.71,0.0,0.35323,0.00018,23.04983]
[1778472890538,33.1,80696.71,0.0,0.35323,0.00018,23.04989]
[1778472890590,33.1,80696.71,0.0,0.35323,0.00018,23.04989]
[1778472890959,33.1,80696.91,0.0,0.35327,0.00018,23.05093]
[1778472894779,33.1,80696.3,0.0,0.35317,0.00018,23.04839]
[1778472894905,33.1,80696.3,0.0,0.35317,0.00018,23.04839]
[1778472895165,33.1,80696.3,0.0,0.35317,0.00018,23.04839]
[1778472895189,33.1,80696.3,0.0,0.35317,0.00018,23.04839]
[1778472895215,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472895336,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472895611,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472895626,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472895643,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472895759,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472895782,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472895889,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472896021,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472896091,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472896175,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472896238,33.1,80686.33,0.0,0.35137,0.00018,23.00322]
[1778472896188,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472896334,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472896447,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472896786,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472896846,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472897019,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472897028,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472897083,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472897235,33.1,80666.32,0.0,0.34776,0.00018,22.91102]
[1778472897108,33.1,80654.84,0.0,0.3457,0.00018,22.85731]
[1778472897307,33.1,80654.84,0.0,0.3457,0.00018,22.85731]
[1778472897319,33.1,80654.84,0.0,0.3457,0.00018,22.85731]
[1778472897320,33.1,80654.84,0.0,0.3457,0.00018,22.85731]
[1778472897330,33.1,80654.84,0.0,0.3457,0.00018,22.85731]
[1778472897335,33.1,80654.84,0.0,0.3457,0.00018,22.85731]
[1778472897439,33.1,80654.84,0.0,0.3457,0.00018,22.85731]
[1778472898117,33.1,80654.42,0.0,0.34562,0.00018,22.85531]
[1778472898677,33.1,80654.42,0.0,0.34562,0.00018,22.85531]
[1778472899113,33.1,80654.42,0.0,0.34562,0.00018,22.85531]
[1778472899194,33.1,80654.42,0.0,0.34562,0.00018,22.85531]
[1778472899226,33.1,80652.96,0.0,0.34536,0.00018,22.84844]
[1778472902780,33.11,80652.57,0.0,0.3453,0.00018,22.84684]
[1778472902841,33.11,80652.57,0.0,0.3453,0.00018,22.84684]
[1778472902947,33.11,80652.57,0.0,0.3453,0.00018,22.84684]
[1778472903026,33.11,80652.57,0.0,0.3453,0.00018,22.84684]
[1778472903078,33.11,80659.67,0.0,0.34658,0.00018,22.8803]
[1778472904837,33.11,80663.57,0.0,0.34728,0.00018,22.89861]
[1778472905089,33.11,80663.57,0.0,0.34728,0.00018,22.89852]
[1778472905925,33.11,80663.57,0.0,0.34728,0.00018,22.89852]
[1778472906095,33.11,80666.99,0.0,0.34789,0.00018,22.91445]
[1778472909663,33.11,80666.02,0.0,0.34771,0.00018,22.90977]
[1778472909826,33.11,80666.02,0.0,0.34771,0.00018,22.90977]
[1778472909978,33.11,80666.02,0.0,0.34771,0.00018,22.90977]
[1778472911017,33.11,80669.41,0.0,0.34832,0.00018,22.92547]
[1778472911130,33.1,80669.41,0.0,0.34832,0.00018,22.92541]
[1778472916166,33.1,80667.6,0.0,0.34798,0.00018,22.9166]
[1778472917674,33.1,80666.39,0.0,0.34775,0.00018,22.91089]
[1778472918179,33.1,80669.4,0.0,0.34829,0.00018,22.92478]
[1778472923214,33.1,80672.93,0.0,0.34894,0.00018,22.94141]
[1778472923943,33.1,80672.93,0.0,0.34894,0.00018,22.94141]
[1778472924232,33.1,80673.94,0.0,0.34913,0.00018,22.94616]
[1778472924828,33.1,80673.94,0.0,0.34913,0.00018,22.94616]
[1778472925230,33.1,80675.48,0.0,0.34941,0.00018,22.95336]
[1778472926237,33.1,80682.14,0.0,0.35061,0.00018,22.98406]
[1778472930285,33.11,80683.6,0.0,0.35089,0.00018,22.99093]
[1778472931272,33.11,80683.98,0.0,0.35093,0.00018,22.98852]
[1778472938306,33.11,80685.31,0.0,0.35119,0.00018,22.99487]
[1778472938342,33.11,80685.31,0.0,0.35119,0.00018,22.99501]
[1778472938526,33.11,80685.31,0.0,0.35119,0.00018,22.99501]
[1778472938702,33.11,80685.9,0.0,0.35131,0.00018,22.99785]
[1778472940850,33.11,80692.44,0.0,0.35249,0.00018,23.02771]
[1778472946495,33.12,80693.41,0.0,0.35267,0.00018,23.03225]
[1778472946578,33.12,80693.41,0.0,0.35267,0.00018,23.03225]
[1778472946594,33.12,80693.41,0.0,0.35268,0.00018,23.03236]
[1778472950299,33.12,80693.41,0.0,0.35268,0.00018,23.03241]
[1778472950301,33.12,80694.28,0.0,0.35285,0.00018,23.03652]
[1778472950409,33.12,80694.28,0.0,0.35285,0.00018,23.03652]
[1778472951995,33.12,80695.72,0.0,0.35311,0.00018,23.04308]
[1778472952005,33.12,80695.72,0.0,0.35311,0.00018,23.04308]
[1778472952149,33.12,80695.72,0.0,0.35311,0.00018,23.04308]
[1778472952178,33.12,80705.14,0.0,0.35482,0.00018,23.08545]
[1778472959028,33.12,80704.66,0.0,0.35473,0.00018,23.0834]
[1778472959151,33.12,80704.66,0.0,0.35473,0.00018,23.0834]
[1778472960642,33.12,80705.77,0.0,0.35494,0.00018,23.08841]
[1778472960990,33.12,80708.85,0.0,0.3555,0.00018,23.10215]
[1778472966517,33.12,80708.38,0.0,0.35541,0.00018,23.10004]
[1778472969134,33.12,80708.93,0.0,0.35551,0.00018,23.10249]
[1778472969235,33.12,80709.64,0.0,0.35564,0.00018,23.10564]
[1778472969859,33.12,80709.64,0.0,0.35564,0.00018,23.10564]
[1778472969945,33.12,80709.63,0.0,0.35564,0.00018,23.10559]
[1778472973362,33.12,80709.56,0.0,0.35562,0.00018,23.10527]
[1778472973566,33.12,80709.87,0.0,0.35568,0.00018,23.10664]
[1778472978663,33.12,80710.76,0.0,0.35584,0.00018,23.11058]
[1778472984647,33.12,80717.02,0.0,0.35697,0.00018,23.1382]
[1778472989682,33.12,80715.01,0.0,0.3566,0.00018,23.12915]
[1778472994713,33.12,80716.41,0.0,0.35682,0.00018,23.13095]
[1778472998995,33.12,80716.47,0.0,0.35683,0.00018,23.13114]
[1778473000190,33.11,80707.44,0.0,0.35519,0.00018,23.09099]
[1778473001549,33.11,80707.95,0.0,0.35528,0.00018,23.09323]
[1778473002184,33.11,80707.95,0.0,0.35528,0.00018,23.09323]
[1778473002939,33.11,80704.19,0.0,0.3546,0.00018,23.07643]
[1778473003040,33.11,80701.68,0.0,0.35414,0.00018,23.06518]
[1778473003833,33.11,80701.68,0.0,0.35414,0.00018,23.06518]
[1778473003934,33.11,80701.39,0.0,0.35409,0.00018,23.06389]
[1778473004383,33.11,80701.39,0.0,0.35409,0.00018,23.06389]
[1778473004988,33.11,80701.39,0.0,0.35409,0.00018,23.06389]
[1778473005927,33.11,80700.52,0.0,0.35394,0.00018,23.06001]
[1778473006029,33.12,80700.79,0.0,0.35399,0.00018,23.06124]
[1778473007500,33.12,80700.79,0.0,0.35399,0.00018,23.06126]
[1778473014853,33.12,80697.28,0.0,0.35336,0.00018,23.04571]
[1778473016069,33.12,80697.28,0.0,0.35336,0.00018,23.04571]
[1778473016158,33.12,80697.28,0.0,0.35336,0.00018,23.04571]
[1778473016727,33.12,80694.49,0.0,0.35286,0.00018,23.03314]
[1778473016737,33.12,80694.49,0.0,0.35286,0.00018,23.03314]
[1778473016941,33.12,80694.93,0.0,0.35294,0.00018,23.03517]
[1778473022229,33.12,80695.83,0.0,0.35311,0.00018,23.03938]
[1778473022288,33.12,80696.9,0.0,0.3533,0.00018,23.04425]
[1778473023005,33.12,80696.9,0.0,0.3533,0.00018,23.04425]
[1778473023013,33.12,80694.33,0.0,0.35284,0.00018,23.03268]
[1778473023609,33.12,80694.33,0.0,0.35284,0.00018,23.03268]
[1778473023918,33.12,80694.33,0.0,0.35284,0.00018,23.03271]
[1778473028951,33.12,80695.07,0.0,0.35298,0.00018,23.03625]
[1778473033986,33.12,80694.72,0.0,0.35293,0.00018,23.03485]
[1778473039021,33.13,80695.83,0.0,0.35314,0.00018,23.04004]
[1778473044056,33.13,80696.04,0.0,0.35318,0.00018,23.04116]
[1778473052112,33.13,80698.09,0.0,0.35354,0.00018,23.04633]
[1778473057603,33.13,80695.45,0.0,0.35306,0.00018,23.03453]
[1778473057615,33.13,80695.45,0.0,0.35306,0.00018,23.03453]
[1778473057794,33.13,80695.45,0.0,0.35306,0.00018,23.03453]
[1778473058363,33.13,80683.6,0.0,0.35093,0.00018,22.98078]
[1778473059411,33.13,80683.6,0.0,0.35093,0.00018,22.98078]
[1778473060168,33.13,80681.47,0.0,0.35055,0.00018,22.97114]
[1778473065203,33.14,80682.33,0.0,0.35072,0.00018,22.97547]
[1778473068592,33.14,80681.22,0.0,0.35053,0.00018,22.97065]
[1778473068865,33.14,80681.22,0.0,0.35053,0.00018,22.97065]
[1778473069168,33.14,80681.22,0.0,0.35053,0.00018,22.97065]
[1778473070240,33.14,80688.04,0.0,0.35177,0.00018,23.00194]
[1778473070863,33.14,80688.04,0.0,0.35177,0.00018,23.00194]
[1778473071245,33.14,80690.82,0.0,0.35227,0.00018,23.01462]
[1778473073757,33.14,80691.25,0.0,0.35235,0.00018,23.01669]
[1778473073850,33.14,80691.33,0.0,0.35237,0.00018,23.01711]
[1778473079304,33.14,80692.84,0.0,0.35266,0.00018,23.02422]
[1778473084336,33.15,80693.03,0.0,0.3527,0.00018,23.02537]
[1778473089371,33.15,80691.78,0.0,0.35249,0.00018,23.02001]
[1778473093949,33.15,80689.26,0.0,0.35204,0.00018,23.00884]
[1778473094076,33.15,80689.26,0.0,0.35204,0.00018,23.00884]
[1778473094407,33.15,80689.61,0.0,0.35211,0.00018,23.01049]
[1778473095523,33.15,80685.64,0.0,0.3514,0.00018,22.99251]
[1778473096419,33.15,80686.23,0.0,0.35151,0.00018,22.99527]
[1778473098274,33.15,80689.67,0.0,0.35212,0.00018,23.01078]
[1778473103470,33.15,80691.36,0.0,0.3524,0.00018,23.01788]
[1778473108635,33.15,80691.88,0.0,0.3525,0.00018,23.0203]
[1778473112864,33.15,80691.64,0.0,0.35245,0.00018,23.01525]
[1778473113030,33.15,80691.64,0.0,0.35245,0.00018,23.01525]
[1778473113041,33.15,80692.08,0.0,0.35253,0.00018,23.0173]
[1778473113557,33.15,80706.55,0.0,0.35515,0.00018,23.0823]
[1778473114512,33.15,80706.55,0.0,0.35515,0.00018,23.0823]
[1778473115132,33.15,80706.55,0.0,0.35515,0.00018,23.0823]
[1778473115233,33.15,80705.47,0.0,0.35495,0.00018,23.07755]
[1778473120696,33.15,80704.53,0.0,0.35479,0.00018,23.0734]
[1778473126006,33.15,80702.31,0.0,0.35438,0.00018,23.0635]
[1778473132171,33.15,80700.76,0.0,0.35411,0.00018,23.05662]
[1778473132313,33.15,80700.76,0.0,0.35411,0.00018,23.05662]
[1778473132389,33.15,80700.76,0.0,0.35411,0.00018,23.05662]
[1778473132472,33.15,80707.66,0.0,0.35536,0.00018,23.08746]
[1778473133066,33.15,80707.66,0.0,0.35536,0.00018,23.08746]
[1778473133444,33.15,80707.66,0.0,0.35536,0.00018,23.08746]
[1778473133477,33.15,80710.4,0.0,0.35585,0.00018,23.09963]
[1778473133543,33.15,80710.4,0.0,0.35585,0.00018,23.09963]
[1778473133557,33.15,80710.4,0.0,0.35585,0.00018,23.09963]
[1778473133761,33.15,80710.4,0.0,0.35585,0.00018,23.09963]
[1778473134259,33.15,80711.41,0.0,0.35604,0.00018,23.10409]
[1778473137540,33.15,80711.4,0.0,0.35603,0.00018,23.10399]
[1778473138236,33.15,80711.4,0.0,0.35603,0.00018,23.10399]
[1778473138260,33.15,80711.24,0.0,0.356,0.00018,23.10324]
[1778473140442,33.15,80711.24,0.0,0.356,0.00018,23.10324]
[1778473141518,33.15,80704.97,0.0,0.35486,0.00018,23.07527]
[1778473141552,33.15,80704.97,0.0,0.35486,0.00018,23.07527]
[1778473143722,33.15,80697.85,0.0,0.35357,0.00018,23.04338]
[1778473144479,33.15,80698.67,0.0,0.35372,0.00018,23.04708]
[1778473145951,33.15,80698.67,0.0,0.35372,0.00018,23.04708]
[1778473145964,33.15,80698.67,0.0,0.35372,0.00018,23.04708]
[1778473146268,33.15,80697.45,0.0,0.3535,0.00018,23.04164]
[1778473151409,33.15,80692.8,0.0,0.35267,0.00018,23.02078]
[1778473156850,33.16,80694.47,0.0,0.35298,0.00018,23.02857]
[1778473157946,33.16,80694.47,0.0,0.35298,0.00018,23.02857]
[1778473157963,33.16,80694.53,0.0,0.35299,0.00018,23.02887]
[1778473163901,33.16,80694.56,0.0,0.353,0.00018,23.02917]
[1778473169526,33.16,80695.16,0.0,0.35312,0.00018,23.03198]
[1778473169561,33.16,80695.12,0.0,0.35311,0.00018,23.03182]
[1778473169627,33.16,80695.08,0.0,0.3531,0.00018,23.03164]
[1778473173143,33.16,80695.41,0.0,0.35314,0.00018,23.02893]
[1778473173178,33.16,80695.41,0.0,0.35314,0.00018,23.02893]
[1778473173193,33.16,80695.41,0.0,0.35314,0.00018,23.02895]
[1778473173895,33.16,80695.41,0.0,0.35314,0.00018,23.02895]
[1778473173920,33.16,80695.41,0.0,0.35314,0.00018,23.02895]
[1778473174021,33.16,80695.41,0.0,0.35314,0.00018,23.02897]
[1778473177092,33.16,80695.41,0.0,0.35315,0.00018,23.029]
[1778473177106,33.16,80695.41,0.0,0.35315,0.00018,23.029]
[1778473177193,33.16,80695.57,0.0,0.35318,0.00018,23.02977]
[1778473182890,33.16,80695.92,0.0,0.35324,0.00018,23.03145]
[1778473182920,33.16,80695.92,0.0,0.35324,0.00018,23.03145]
[1778473182992,33.16,80695.92,0.0,0.35325,0.00018,23.03147]
[1778473184937,33.16,80695.92,0.0,0.35325,0.00018,23.0315]
[1778473184949,33.16,80695.92,0.0,0.35325,0.00018,23.0315]
[1778473185049,33.16,80695.91,0.0,0.35325,0.00018,23.03147]
[1778473188042,33.16,80694.81,0.0,0.35305,0.00018,23.02655]
[1778473188067,33.16,80694.81,0.0,0.35305,0.00018,23.02655]
[1778473188143,33.16,80694.82,0.0,0.35305,0.00018,23.02662]
[1778473188810,33.16,80694.82,0.0,0.35305,0.00018,23.02662]
[1778473188834,33.16,80694.82,0.0,0.35305,0.00018,23.02662]
[1778473189182,33.16,80694.68,0.0,0.35303,0.00018,23.02601]
[1778473194878,33.17,80692.18,0.0,0.35258,0.00018,23.01486]
[1778473194893,33.17,80692.18,0.0,0.35258,0.00018,23.01486]
[1778473194899,33.17,80692.18,0.0,0.35258,0.00018,23.01486]
[1778473194902,33.17,80692.18,0.0,0.35258,0.00018,23.01486]
[1778473195119,33.17,80693.0,0.0,0.35273,0.00018,23.0186]
[1778473201161,33.17,80693.86,0.0,0.35289,0.00018,23.02265]
[1778473206434,33.17,80694.0,0.0,0.35292,0.00018,23.02335]
[1778473212241,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473212969,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473213010,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473213118,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473213283,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473213389,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473213414,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473213433,33.16,80692.97,0.0,0.3527,0.00018,23.01782]
[1778473213575,33.16,80678.14,0.0,0.35001,0.00018,22.95012]
[1778473214253,33.16,80678.14,0.0,0.35,0.00018,22.94985]
[1778473214605,33.16,80678.14,0.0,0.35,0.00018,22.94985]
[1778473214626,33.16,80678.14,0.0,0.35,0.00018,22.94985]
[1778473215423,33.16,80666.36,0.0,0.34788,0.00018,22.89547]
[1778473216034,33.16,80666.36,0.0,0.34788,0.00018,22.89547]
[1778473216048,33.16,80666.36,0.0,0.34788,0.00018,22.89547]
[1778473216122,33.16,80666.36,0.0,0.34788,0.00018,22.89547]
[1778473216346,33.15,80666.39,0.0,0.34788,0.00018,22.89553]
[1778473217887,33.15,80666.39,0.0,0.34788,0.00018,22.89545]
[1778473217926,33.15,80665.49,0.0,0.34772,0.00018,22.89127]
[1778473223317,33.15,80662.19,0.0,0.3471,0.00018,22.8754]
[1778473228351,33.15,80659.17,0.0,0.34654,0.00018,22.8609]
[1778473229752,33.15,80660.25,0.0,0.34673,0.00018,22.86587]
[1778473229773,33.15,80660.25,0.0,0.34673,0.00018,22.86587]
[1778473230429,33.14,80659.09,0.0,0.34652,0.00018,22.86036]
[1778473236409,33.14,80661.52,0.0,0.34691,0.00018,22.86692]
[1778473239298,33.14,80658.53,0.0,0.34637,0.00018,22.85268]
[1778473239342,33.14,80658.53,0.0,0.34637,0.00018,22.85268]
[1778473239535,33.14,80668.09,0.0,0.34809,0.00018,22.89724]
[1778473240529,33.14,80668.09,0.0,0.34809,0.00018,22.89724]
[1778473241444,33.14,80669.59,0.0,0.34835,0.00018,22.904]
[1778473245221,33.13,80669.23,0.0,0.34827,0.00018,22.90209]
[1778473246479,33.13,80662.6,0.0,0.34706,0.00018,22.87089]
[1778473251514,33.13,80661.85,0.0,0.34691,0.00018,22.86692]
[1778473256549,33.12,80661.48,0.0,0.34682,0.00018,22.86468]
[1778473259946,33.12,80661.04,0.0,0.34673,0.00018,22.86231]
[1778473260045,33.12,80660.89,0.0,0.3467,0.00018,22.8615]
[1778473263026,33.12,80660.76,0.0,0.34667,0.00018,22.86069]
[1778473263065,33.12,80660.76,0.0,0.34667,0.00018,22.86069]
[1778473263598,33.12,80661.47,0.0,0.34679,0.00018,22.8639]
[1778473270394,33.11,80659.98,0.0,0.34651,0.00018,22.85651]
[1778473271893,33.11,80660.16,0.0,0.34653,0.00018,22.85705]
[1778473271942,33.11,80660.16,0.0,0.34653,0.00018,22.85705]
[1778473271994,33.11,80657.38,0.0,0.34602,0.00018,22.84391]
[1778473273314,33.11,80657.38,0.0,0.34602,0.00018,22.84391]
[1778473273364,33.11,80657.38,0.0,0.34602,0.00018,22.84391]
[1778473273588,33.11,80656.94,0.0,0.34593,0.00018,22.84164]
[1778473275200,33.11,80656.74,0.0,0.34589,0.00018,22.84061]
[1778473275254,33.11,80656.74,0.0,0.34589,0.00018,22.84061]
[1778473275274,33.11,80658.28,0.0,0.34617,0.00018,22.84775]
[1778473276323,33.1,80650.71,0.0,0.3448,0.00018,22.812]
[1778473276874,33.1,80650.71,0.0,0.3448,0.00018,22.812]
[1778473277490,33.1,80650.71,0.0,0.3448,0.00018,22.812]
[1778473279065,33.1,80646.68,0.0,0.34407,0.00018,22.79276]
[1778473279450,33.1,80646.34,0.0,0.34401,0.00018,22.79109]
[1778473280318,33.1,80646.34,0.0,0.34401,0.00018,22.79109]
[1778473280418,33.1,80645.93,0.0,0.34393,0.00018,22.78908]
[1778473285755,33.1,80647.02,0.0,0.34411,0.00018,22.79391]
[1778473293374,33.09,80647.11,0.0,0.34408,0.00018,22.78948]
[1778473299407,33.09,80647.56,0.0,0.34415,0.00018,22.79136]
[1778473299451,33.09,80647.56,0.0,0.34415,0.00018,22.79136]
[1778473299508,33.09,80646.87,0.0,0.34402,0.00018,22.78795]
[1778473304888,33.09,80647.2,0.0,0.34407,0.00018,22.7892]
[1778473306495,33.09,80647.2,0.0,0.34407,0.00018,22.7892]
[1778473306532,33.09,80647.2,0.0,0.34407,0.00018,22.7892]
[1778473306596,33.09,80647.22,0.0,0.34407,0.00018,22.78916]
[1778473307371,33.09,80647.22,0.0,0.34407,0.00018,22.78916]
[1778473307421,33.09,80647.22,0.0,0.34407,0.00018,22.78916]
[1778473307522,33.09,80647.22,0.0,0.34407,0.00018,22.7891]
[1778473311385,33.09,80647.22,0.0,0.34407,0.00018,22.7891]
[1778473311498,33.09,80647.22,0.0,0.34407,0.00018,22.7891]
[1778473311576,33.09,80647.22,0.0,0.34407,0.00018,22.7891]
[1778473311643,33.09,80647.22,0.0,0.34407,0.00018,22.7891]
[1778473311563,33.08,80646.82,0.0,0.34398,0.00018,22.78694]
[1778473312461,33.08,80646.82,0.0,0.34398,0.00018,22.78694]
[1778473312480,33.08,80646.82,0.0,0.34398,0.00018,22.78694]
[1778473312514,33.08,80655.74,0.0,0.34559,0.00018,22.82907]
[1778473313385,33.08,80655.74,0.0,0.34559,0.00018,22.82907]
[1778473313412,33.08,80655.74,0.0,0.34559,0.00018,22.82907]
[1778473313486,33.08,80660.72,0.0,0.34648,0.00018,22.85241]
[1778473318656,33.09,80663.62,0.0,0.34701,0.00018,22.86619]
[1778473319998,33.09,80671.49,0.0,0.34845,0.00018,22.90327]
[1778473321083,33.09,80671.49,0.0,0.34845,0.00018,22.90327]
[1778473322208,33.09,80674.65,0.0,0.34902,0.00018,22.91797]
[1778473322214,33.09,80674.65,0.0,0.34902,0.00018,22.91797]
[1778473322307,33.09,80670.66,0.0,0.3483,0.00018,22.89954]
[1778473322946,33.09,80670.66,0.0,0.3483,0.00018,22.89954]
[1778473322954,33.09,80670.66,0.0,0.3483,0.00018,22.89954]
[1778473323152,33.09,80670.93,0.0,0.34835,0.00018,22.90086]
[1778473328904,33.09,80673.92,0.0,0.34891,0.00018,22.9151]
[1778473329421,33.1,80675.54,0.0,0.34921,0.00018,22.92266]
[1778473335099,33.1,80683.29,0.0,0.35063,0.00018,22.95877]
[1778473340582,33.1,80689.78,0.0,0.35181,0.00018,22.98864]
[1778473340666,33.1,80689.78,0.0,0.35181,0.00018,22.98864]
[1778473340706,33.1,80689.7,0.0,0.3518,0.00018,22.98833]
[1778473341552,33.1,80692.23,0.0,0.35226,0.00018,22.99988]
[1778473347184,33.11,80695.3,0.0,0.35283,0.00018,23.01407]
[1778473353227,33.11,80696.12,0.0,0.35296,0.00018,23.01371]
[1778473353763,33.11,80696.12,0.0,0.35296,0.00018,23.01371]
[1778473355555,33.11,80696.29,0.0,0.35299,0.00018,23.01452]
[1778473356106,33.11,80699.04,0.0,0.35349,0.00018,23.02696]
[1778473356268,33.11,80699.04,0.0,0.35349,0.00018,23.02696]
[1778473356665,33.11,80707.03,0.0,0.35494,0.00018,23.06285]
[1778473356852,33.11,80707.03,0.0,0.35494,0.00018,23.06285]
[1778473357077,33.11,80707.03,0.0,0.35494,0.00018,23.06285]
[1778473357099,33.11,80707.03,0.0,0.35494,0.00018,23.06285]
[1778473357353,33.11,80707.03,0.0,0.35494,0.00018,23.06285]
[1778473357432,33.11,80709.65,0.0,0.35542,0.00018,23.07457]
[1778473357973,33.11,80709.65,0.0,0.35542,0.00018,23.07457]
[1778473358261,33.11,80709.65,0.0,0.35542,0.00018,23.07457]
[1778473360105,33.11,80710.7,0.0,0.35561,0.00018,23.07924]
[1778473360335,33.11,80715.06,0.0,0.3564,0.00018,23.0986]
[1778473362078,33.11,80715.06,0.0,0.3564,0.00018,23.09858]
[1778473362398,33.11,80715.55,0.0,0.35649,0.00018,23.10073]
[1778473368148,33.11,80716.4,0.0,0.35664,0.00018,23.10442]
[1778473370937,33.11,80720.34,0.0,0.35736,0.00018,23.12178]
[1778473374319,33.11,80727.95,0.0,0.35874,0.00018,23.1551]
[1778473375127,33.11,80727.84,0.0,0.35872,0.00018,23.15458]
[1778473375489,33.11,80730.46,0.0,0.35919,0.00018,23.16598]
[1778473381154,33.1,80730.67,0.0,0.35922,0.00018,23.16667]
[1778473381277,33.1,80730.67,0.0,0.35922,0.00018,23.16667]
[1778473381366,33.1,80730.67,0.0,0.35922,0.00018,23.16667]
[1778473384918,33.1,80733.89,0.0,0.3598,0.00018,23.18052]
[1778473385453,33.1,80733.89,0.0,0.35979,0.00018,23.18039]
[1778473390903,33.1,80731.06,0.0,0.35927,0.00018,23.16781]
[1778473392106,33.1,80731.06,0.0,0.35926,0.00018,23.16768]
[1778473392503,33.1,80730.84,0.0,0.35922,0.00018,23.16665]
[1778473395928,33.09,80730.68,0.0,0.35918,0.00018,23.16574]
[1778473395937,33.09,80730.68,0.0,0.35918,0.00018,23.16574]
[1778473395946,33.09,80730.68,0.0,0.35918,0.00018,23.16574]
[1778473396653,33.09,80737.47,0.0,0.36041,0.00018,23.19517]
[1778473397067,33.09,80737.47,0.0,0.36041,0.00018,23.19517]
[1778473397073,33.09,80737.47,0.0,0.36041,0.00018,23.19517]
[1778473397704,33.09,80737.97,0.0,0.3605,0.00018,23.19725]
[1778473398988,33.09,80732.95,0.0,0.35958,0.00018,23.17539]
[1778473399648,33.09,80732.66,0.0,0.35952,0.00018,23.17405]
[1778473404825,33.09,80731.83,0.0,0.35936,0.00018,23.17006]
[1778473410629,33.08,80732.37,0.0,0.35943,0.00018,23.17189]
[1778473413714,33.08,80731.9,0.0,0.35932,0.00018,23.16549]
[1778473413738,33.08,80731.58,0.0,0.35925,0.00018,23.16391]
[1778473419032,33.07,80731.94,0.0,0.3593,0.00018,23.165]
[1778473424727,33.07,80730.99,0.0,0.35909,0.00018,23.16024]
[1778473429762,33.06,80730.56,0.0,0.35899,0.00018,23.15785]
[1778473434797,33.06,80731.54,0.0,0.35915,0.00018,23.16161]
[1778473438713,33.05,80731.35,0.0,0.3591,0.00018,23.16057]
[1778473438825,33.05,80730.04,0.0,0.35886,0.00018,23.15463]
[1778473444191,33.05,80728.79,0.0,0.35861,0.00018,23.14866]
[1778473446346,33.05,80729.2,0.0,0.35868,0.00018,23.15035]
[1778473446447,33.04,80728.87,0.0,0.35861,0.00018,23.14871]
[1778473451916,33.04,80730.7,0.0,0.35892,0.00018,23.15622]
[1778473453505,33.04,80730.7,0.0,0.35892,0.00018,23.15622]
[1778473453660,33.04,80730.7,0.0,0.35892,0.00018,23.15622]
[1778473453760,33.04,80730.78,0.0,0.35892,0.00018,23.15635]
[1778473458966,33.03,80732.39,0.0,0.35919,0.00018,23.16284]
[1778473464574,33.02,80737.05,0.0,0.36001,0.00018,23.18238]
[1778473467902,33.02,80735.67,0.0,0.35975,0.00018,23.17611]
[1778473468028,33.02,80735.43,0.0,0.3597,0.00018,23.17494]
[1778473469981,33.02,80736.6,0.0,0.3599,0.00018,23.1799]
[1778473470082,33.02,80739.75,0.0,0.36047,0.00018,23.19345]
[1778473472575,33.01,80739.75,0.0,0.36044,0.00018,23.18904]
[1778473472640,33.01,80739.73,0.0,0.36043,0.00018,23.18867]
[1778473473261,33.01,80739.73,0.0,0.36043,0.00018,23.18867]
[1778473474119,33.01,80739.7,0.0,0.36042,0.00018,23.1884]
[1778473474172,33.01,80739.7,0.0,0.36042,0.00018,23.1884]
[1778473474177,33.01,80739.7,0.0,0.36042,0.00018,23.1884]
[1778473474804,33.01,80744.0,0.0,0.3612,0.00018,23.20687]
[1778473476075,33.01,80744.0,0.0,0.3612,0.00018,23.20687]
[1778473476083,33.01,80744.0,0.0,0.3612,0.00018,23.20687]
[1778473476118,33.01,80744.0,0.0,0.3612,0.00018,23.20687]
[1778473476403,33.01,80747.25,0.0,0.36178,0.00018,23.22072]
[1778473483647,33.0,80745.43,0.0,0.36144,0.00018,23.21254]
[1778473489459,33.0,80744.81,0.0,0.36131,0.00018,23.20949]
[1778473490668,33.0,80749.08,0.0,0.36209,0.00018,23.22786]
[1778473490703,33.0,80749.08,0.0,0.36209,0.00018,23.22786]
[1778473490747,33.0,80749.59,0.0,0.36218,0.00018,23.23003]
[1778473491312,33.0,80749.59,0.0,0.36218,0.00018,23.23003]
[1778473491340,33.0,80749.59,0.0,0.36218,0.00018,23.23003]
[1778473491502,33.0,80749.75,0.0,0.36221,0.00018,23.2307]
[1778473492864,33.0,80750.48,0.0,0.36234,0.00018,23.23381]
[1778473492996,33.0,80750.48,0.0,0.36234,0.00018,23.23381]
[1778473493351,33.0,80743.45,0.0,0.36105,0.00018,23.20351]
[1778473499246,33.0,80742.3,0.0,0.36084,0.00018,23.19858]
[1778473500673,33.0,80742.3,0.0,0.36084,0.00018,23.19858]
[1778473500729,33.0,80742.3,0.0,0.36084,0.00018,23.19858]
[1778473500767,33.0,80744.51,0.0,0.36125,0.00018,23.20814]
[1778473506295,33.0,80747.55,0.0,0.36181,0.00018,23.22129]
[1778473508547,33.0,80747.55,0.0,0.36181,0.00018,23.22129]
[1778473508596,33.0,80747.55,0.0,0.36181,0.00018,23.22129]
[1778473508697,33.0,80748.41,0.0,0.36197,0.00018,23.22501]
[1778473510031,33.0,80751.66,0.0,0.36256,0.00018,23.23896]
[1778473510110,33.0,80751.66,0.0,0.36256,0.00018,23.23896]
[1778473510607,33.0,80752.39,0.0,0.3627,0.00018,23.24209]
[1778473515705,33.0,80753.24,0.0,0.36285,0.00018,23.24572]
[1778473520158,33.0,80755.4,0.0,0.36325,0.00018,23.25492]
[1778473520212,33.0,80755.4,0.0,0.36325,0.00018,23.25492]
[1778473520653,33.0,80756.48,0.0,0.36344,0.00018,23.25952]
[1778473520929,33.0,80756.48,0.0,0.36344,0.00018,23.25952]
[1778473520972,33.0,80756.48,0.0,0.36344,0.00018,23.25952]
[1778473521400,33.0,80756.48,0.0,0.36344,0.00018,23.25952]
[1778473526961,33.0,80756.6,0.0,0.36346,0.00018,23.26]
[1778473531992,33.0,80756.28,0.0,0.36338,0.00018,23.25435]
[1778473537015,33.0,80758.77,0.0,0.36384,0.00018,23.26491]
[1778473542251,33.0,80759.91,0.0,0.36404,0.00018,23.26969]
[1778473547278,33.0,80756.48,0.0,0.36341,0.00018,23.25504]
[1778473552291,33.0,80756.52,0.0,0.36342,0.00018,23.25518]
[1778473557310,33.0,80756.93,0.0,0.36349,0.00018,23.2569]
[1778473564328,33.0,80757.59,0.0,0.36361,0.00018,23.25968]
[1778473564372,33.0,80757.59,0.0,0.36361,0.00018,23.25968]
[1778473564416,33.0,80758.29,0.0,0.36374,0.00018,23.26264]
[1778473565323,33.0,80758.29,0.0,0.36374,0.00018,23.26264]
[1778473565354,33.0,80758.29,0.0,0.36374,0.00018,23.26264]
[1778473565712,33.0,80758.29,0.0,0.36374,0.00018,23.26263]
[1778473569262,32.99,80762.75,0.0,0.36456,0.00018,23.28153]
[1778473569335,32.99,80762.75,0.0,0.36456,0.00018,23.28153]
[1778473569739,32.99,80762.75,0.0,0.36456,0.00018,23.28151]
[1778473572355,32.99,80766.47,0.0,0.36524,0.00018,23.2972]
[1778473572760,32.99,80766.47,0.0,0.36524,0.00018,23.29718]
[1778473578277,32.99,80769.39,0.0,0.36577,0.00018,23.30939]
[1778473578338,32.99,80769.39,0.0,0.36577,0.00018,23.30939]
[1778473578394,32.99,80769.39,0.0,0.36577,0.00018,23.30935]
[1778473579354,32.99,80769.39,0.0,0.36577,0.00018,23.30935]
[1778473580331,32.99,80769.39,0.0,0.36577,0.00018,23.30933]
[1778473580943,32.99,80769.84,0.0,0.36585,0.00018,23.31117]
[1778473585447,32.99,80768.07,0.0,0.36551,0.00018,23.30355]
[1778473585595,32.99,80768.07,0.0,0.36551,0.00018,23.30355]
[1778473589018,32.99,80766.66,0.0,0.36525,0.00018,23.29744]
[1778473590047,32.99,80769.2,0.0,0.36571,0.00018,23.30809]
[1778473590550,32.99,80769.2,0.0,0.36571,0.00018,23.30809]
[1778473594086,32.99,80768.88,0.0,0.36562,0.00018,23.30231]
[1778473594563,32.99,80768.88,0.0,0.36562,0.00018,23.30231]
[1778473594869,32.99,80768.88,0.0,0.36562,0.00018,23.30231]
[1778473595220,32.98,80768.72,0.0,0.36559,0.00018,23.30158]
[1778473595270,32.98,80768.72,0.0,0.36559,0.00018,23.30158]
[1778473595923,32.98,80768.75,0.0,0.36559,0.00018,23.30166]
[1778473596546,32.98,80768.75,0.0,0.36559,0.00018,23.30166]
[1778473596578,32.98,80768.75,0.0,0.36559,0.00018,23.30166]
[1778473596917,32.98,80766.31,0.0,0.36514,0.00018,23.29134]
[1778473601965,32.98,80766.01,0.0,0.36508,0.00018,23.28986]
[1778473602060,32.98,80766.01,0.0,0.36508,0.00018,23.28986]
[1778473602098,32.98,80766.01,0.0,0.36508,0.00018,23.28986]
[1778473602971,32.98,80765.55,0.0,0.36499,0.00018,23.28787]
[1778473604864,32.98,80765.55,0.0,0.36499,0.00018,23.28787]
[1778473604887,32.98,80765.55,0.0,0.36499,0.00018,23.28787]
[1778473604944,32.98,80765.55,0.0,0.36499,0.00018,23.28787]
[1778473605288,32.98,80764.48,0.0,0.36479,0.00018,23.28327]
[1778473605361,32.98,80764.48,0.0,0.36479,0.00018,23.28327]
[1778473605733,32.98,80754.43,0.0,0.36293,0.00018,23.24037]
[1778473606803,32.98,80754.43,0.0,0.36293,0.00018,23.24037]
[1778473606812,32.98,80754.43,0.0,0.36293,0.00018,23.24037]
[1778473606829,32.98,80748.37,0.0,0.36182,0.00018,23.21424]
[1778473609013,32.98,80746.04,0.0,0.36139,0.00018,23.2042]
[1778473609616,32.98,80746.04,0.0,0.36139,0.00018,23.2042]
[1778473609690,32.98,80746.04,0.0,0.36139,0.00018,23.2042]
[1778473609717,32.97,80744.72,0.0,0.36113,0.00018,23.19814]
[1778473611231,32.97,80741.82,0.0,0.3606,0.00018,23.18558]
[1778473611612,32.97,80741.09,0.0,0.36046,0.00018,23.1823]
[1778473617636,32.97,80741.24,0.0,0.36047,0.00018,23.18251]
[1778473623126,32.96,80743.52,0.0,0.36085,0.00018,23.19158]
[1778473628164,32.95,80742.89,0.0,0.36071,0.00018,23.18825]
[1778473633871,32.95,80742.6,0.0,0.36063,0.00018,23.18652]
[1778473639238,32.94,80742.47,0.0,0.36057,0.00018,23.18511]
[1778473645851,32.93,80736.57,0.0,0.35945,0.00018,23.1586]
[1778473651322,32.93,80741.12,0.0,0.36024,0.00018,23.1737]
[1778473654730,32.92,80741.13,0.0,0.36023,0.00018,23.17353]
[1778473654819,32.92,80741.13,0.0,0.36023,0.00018,23.17353]
[1778473655013,32.92,80739.81,0.0,0.35998,0.00018,23.16757]
[1778473655357,32.92,80739.81,0.0,0.35998,0.00018,23.16757]
[1778473655378,32.92,80739.81,0.0,0.35998,0.00018,23.16757]
[1778473655427,32.92,80739.81,0.0,0.35998,0.00018,23.16757]
[1778473655921,32.92,80726.31,0.0,0.3575,0.00018,23.10815]
[1778473656552,32.92,80726.31,0.0,0.3575,0.00018,23.10815]
[1778473656564,32.92,80726.31,0.0,0.3575,0.00018,23.10815]
[1778473656702,32.92,80726.31,0.0,0.3575,0.00018,23.10815]
[1778473656745,32.92,80726.31,0.0,0.3575,0.00018,23.10815]
[1778473656803,32.92,80722.7,0.0,0.35684,0.00018,23.09203]
[1778473658627,32.92,80717.72,0.0,0.35592,0.00018,23.06972]
[1778473663479,32.92,80716.64,0.0,0.35572,0.00018,23.06479]
[1778473663511,32.92,80716.64,0.0,0.35572,0.00018,23.06479]
[1778473669467,32.92,80714.29,0.0,0.35528,0.00018,23.05414]
[1778473674808,32.92,80714.06,0.0,0.35524,0.00018,23.05311]
[1778473680528,32.92,80713.32,0.0,0.35511,0.00018,23.04985]
[1778473681308,32.92,80713.32,0.0,0.35511,0.00018,23.04985]
[1778473681345,32.92,80713.32,0.0,0.35511,0.00018,23.04985]
[1778473681405,32.92,80713.32,0.0,0.35511,0.00018,23.04985]
[1778473683262,32.92,80721.66,0.0,0.35663,0.00018,23.08714]
[1778473684285,32.92,80722.18,0.0,0.35673,0.00018,23.08945]
[1778473685307,32.92,80722.18,0.0,0.35673,0.00018,23.08944]
[1778473685594,32.92,80722.17,0.0,0.35673,0.00018,23.08939]
[1778473687308,32.92,80722.17,0.0,0.35673,0.00018,23.08939]
[1778473687373,32.92,80722.17,0.0,0.35673,0.00018,23.08939]
[1778473687964,32.92,80727.42,0.0,0.35769,0.00018,23.11265]
[1778473688879,32.92,80727.42,0.0,0.35769,0.00018,23.11265]
[1778473688979,32.92,80734.93,0.0,0.35906,0.00018,23.14571]
[1778473691491,32.92,80736.56,0.0,0.35936,0.00018,23.15278]
[1778473691607,32.91,80736.56,0.0,0.35936,0.00018,23.15273]
[1778473693944,32.91,80736.56,0.0,0.35936,0.00018,23.15273]
[1778473694043,32.91,80734.67,0.0,0.35901,0.00018,23.14434]
[1778473696967,32.91,80728.2,0.0,0.35781,0.00018,23.1157]
[1778473698502,32.91,80727.69,0.0,0.35772,0.00018,23.1134]
[1778473704008,32.91,80726.92,0.0,0.35756,0.00018,23.10971]
[1778473704059,32.91,80726.92,0.0,0.35756,0.00018,23.10971]
[1778473704701,32.91,80726.8,0.0,0.35754,0.00018,23.10906]
[1778473709735,32.9,80728.62,0.0,0.35786,0.00018,23.11679]
[1778473714769,32.9,80725.95,0.0,0.35733,0.00018,23.10038]
[1778473720810,32.9,80725.78,0.0,0.35728,0.00018,23.09928]
[1778473722683,32.9,80725.86,0.0,0.35729,0.00018,23.09958]
[1778473722724,32.9,80725.86,0.0,0.35729,0.00018,23.09958]
[1778473722854,32.9,80728.97,0.0,0.35786,0.00018,23.11329]
[1778473729466,32.89,80730.56,0.0,0.35814,0.00018,23.12005]
[1778473734556,32.89,80730.42,0.0,0.3581,0.00018,23.11908]
[1778473740857,32.89,80729.18,0.0,0.35785,0.00018,23.1131]
[1778473741198,32.88,80729.18,0.0,0.35784,0.00018,23.11296]
[1778473741322,32.88,80729.18,0.0,0.35784,0.00018,23.11296]
[1778473746992,32.88,80726.72,0.0,0.35738,0.00018,23.10165]
[1778473752090,32.88,80727.61,0.0,0.35752,0.00018,23.10524]
[1778473757890,32.87,80728.38,0.0,0.35765,0.00018,23.10828]
[1778473759475,32.87,80728.38,0.0,0.35764,0.00018,23.10811]
[1778473760083,32.87,80728.56,0.0,0.35767,0.00018,23.10883]
[1778473761487,32.87,80734.59,0.0,0.35877,0.00018,23.13536]
[1778473762133,32.87,80734.4,0.0,0.35873,0.00018,23.13442]
[1778473765820,32.87,80736.24,0.0,0.35906,0.00018,23.14221]
[1778473771787,32.86,80735.32,0.0,0.35887,0.00018,23.13773]
[1778473777113,32.86,80731.98,0.0,0.35822,0.00018,23.11847]
[1778473783243,32.85,80730.7,0.0,0.35796,0.00018,23.11234]
[1778473788278,32.85,80730.13,0.0,0.35784,0.00018,23.10945]
[1778473793052,32.85,80729.94,0.0,0.3578,0.00018,23.10838]
[1778473793096,32.85,80729.94,0.0,0.3578,0.00018,23.10838]
[1778473793106,32.85,80730.36,0.0,0.35787,0.00018,23.11009]
[1778473797094,32.84,80732.14,0.0,0.35818,0.00018,23.11773]
[1778473797122,32.84,80732.14,0.0,0.35818,0.00018,23.11773]
[1778473797136,32.84,80731.65,0.0,0.35809,0.00018,23.11549]
[1778473800916,32.84,80731.71,0.0,0.3581,0.00018,23.1156]
[1778473800941,32.84,80731.71,0.0,0.3581,0.00018,23.1156]
[1778473800948,32.84,80731.55,0.0,0.35806,0.00018,23.11474]
[1778473805959,32.84,80728.53,0.0,0.35749,0.00018,23.10109]
[1778473811490,32.83,80730.37,0.0,0.35781,0.00018,23.10878]
[1778473817046,32.83,80731.96,0.0,0.35808,0.00018,23.11535]
[1778473822561,32.83,80731.96,0.0,0.35807,0.00018,23.11512]
[1778473828356,32.82,80734.26,0.0,0.35847,0.00018,23.12478]
[1778473833384,32.82,80734.91,0.0,0.35855,0.00018,23.12298]
[1778473833462,32.82,80734.91,0.0,0.35855,0.00018,23.12298]
[1778473833502,32.82,80734.91,0.0,0.35855,0.00018,23.12298]
[1778473834145,32.82,80728.22,0.0,0.35732,0.00018,23.09329]
[1778473835159,32.82,80728.22,0.0,0.35732,0.00018,23.09329]
[1778473835202,32.82,80728.22,0.0,0.35732,0.00018,23.09329]
[1778473835658,32.81,80726.31,0.0,0.35696,0.00018,23.08468]
[1778473839351,32.81,80723.9,0.0,0.35651,0.00018,23.07381]
[1778473840662,32.81,80723.9,0.0,0.35651,0.00018,23.07377]
[1778473841232,32.81,80722.9,0.0,0.35633,0.00018,23.06927]
[1778473841291,32.81,80722.9,0.0,0.35633,0.00018,23.06927]
[1778473841843,32.81,80722.9,0.0,0.35633,0.00018,23.06927]
[1778473842175,32.81,80720.34,0.0,0.35585,0.00018,23.05777]
[1778473843703,32.81,80720.07,0.0,0.3558,0.00018,23.05653]
[1778473844011,32.81,80720.07,0.0,0.3558,0.00018,23.05653]
[1778473845455,32.81,80707.79,0.0,0.35355,0.00018,23.00106]
[1778473845731,32.81,80707.79,0.0,0.35355,0.00018,23.00105]
[1778473850765,32.81,80703.78,0.0,0.35282,0.00018,22.98295]
[1778473855602,32.81,80704.26,0.0,0.35292,0.00018,22.98532]
[1778473855683,32.81,80704.26,0.0,0.35292,0.00018,22.98532]
[1778473855873,32.81,80704.26,0.0,0.35292,0.00018,22.98532]
[1778473855924,32.81,80704.26,0.0,0.35292,0.00018,22.98532]
[1778473855937,32.81,80704.26,0.0,0.35292,0.00018,22.98532]
[1778473855994,32.81,80704.13,0.0,0.3529,0.00018,22.98477]
[1778473860651,32.82,80702.02,0.0,0.35252,0.00018,22.97536]
[1778473860796,32.82,80702.02,0.0,0.35252,0.00018,22.97536]
[1778473860896,32.82,80707.0,0.0,0.35343,0.00018,22.99811]
[1778473863176,32.82,80707.0,0.0,0.35344,0.00018,22.99816]
[1778473863203,32.82,80707.0,0.0,0.35344,0.00018,22.99816]
[1778473863183,32.82,80710.3,0.0,0.35404,0.00018,23.01318]
[1778473864968,32.82,80718.1,0.0,0.35547,0.00018,23.04844]
[1778473871071,32.82,80718.94,0.0,0.35563,0.00018,23.05226]
[1778473872185,32.82,80719.08,0.0,0.35566,0.00018,23.0529]
[1778473872214,32.82,80719.08,0.0,0.35566,0.00018,23.0529]
[1778473872222,32.82,80719.48,0.0,0.35573,0.00018,23.0547]
[1778473878075,32.82,80719.93,0.0,0.35581,0.00018,23.05673]
[1778473878110,32.82,80719.93,0.0,0.35581,0.00018,23.05673]
[1778473878143,32.82,80720.49,0.0,0.35592,0.00018,23.05924]
[1778473880980,32.82,80722.06,0.0,0.3562,0.00018,23.06626]
[1778473881082,32.82,80722.84,0.0,0.35635,0.00018,23.06975]
[1778473881601,32.82,80722.84,0.0,0.35635,0.00018,23.06975]
[1778473881633,32.82,80722.84,0.0,0.35635,0.00018,23.06975]
[1778473881983,32.82,80722.84,0.0,0.35635,0.00018,23.06974]
[1778473882553,32.82,80722.84,0.0,0.35635,0.00018,23.06974]
[1778473882588,32.82,80722.84,0.0,0.35635,0.00018,23.06974]
[1778473882990,32.82,80723.24,0.0,0.35642,0.00018,23.07152]
[1778473885008,32.82,80732.17,0.0,0.35806,0.00018,23.11119]
[1778473885626,32.82,80732.17,0.0,0.35806,0.00018,23.11119]
[1778473885658,32.82,80732.17,0.0,0.35806,0.00018,23.11119]
[1778473886177,32.82,80733.35,0.0,0.35828,0.00018,23.11637]
[1778473891714,32.82,80732.73,0.0,0.35815,0.00018,23.11341]
[1778473891765,32.82,80732.73,0.0,0.35815,0.00018,23.11341]
[1778473892055,32.82,80732.14,0.0,0.35802,0.00018,23.10649]
[1778473898096,32.81,80731.81,0.0,0.35795,0.00018,23.10476]
[1778473902759,32.81,80734.04,0.0,0.35835,0.00018,23.11443]
[1778473902784,32.81,80734.04,0.0,0.35835,0.00018,23.11443]
[1778473903132,32.81,80736.31,0.0,0.35876,0.00018,23.12439]
[1778473909148,32.81,80735.84,0.0,0.35866,0.00018,23.12198]
[1778473909591,32.81,80736.11,0.0,0.35871,0.00018,23.12311]
[1778473909759,32.81,80736.11,0.0,0.35871,0.00018,23.12311]
[1778473909813,32.81,80736.11,0.0,0.35871,0.00018,23.12311]
[1778473909931,32.81,80736.11,0.0,0.35871,0.00018,23.12311]
[1778473910186,32.81,80736.16,0.0,0.35871,0.00018,23.12327]
[1778473911869,32.81,80742.19,0.0,0.35982,0.00018,23.1497]
[1778473917892,32.8,80745.27,0.0,0.36037,0.00018,23.16283]
[1778473922996,32.8,80744.47,0.0,0.36021,0.00018,23.1589]
[1778473930246,32.79,80745.5,0.0,0.36038,0.00018,23.16294]
[1778473930949,32.79,80748.18,0.0,0.36086,0.00018,23.17447]
[1778473930961,32.79,80748.18,0.0,0.36086,0.00018,23.17447]
[1778473931024,32.79,80748.18,0.0,0.36086,0.00018,23.17447]
[1778473931125,32.79,80751.37,0.0,0.36145,0.00018,23.18826]
[1778473931450,32.79,80765.21,0.0,0.36401,0.00018,23.24783]
[1778473933885,32.79,80769.87,0.0,0.36485,0.00019,23.26734]
[1778473934510,32.79,80769.87,0.0,0.36485,0.00019,23.26734]
[1778473934936,32.79,80769.87,0.0,0.36485,0.00019,23.26734]
[1778473934994,32.79,80769.87,0.0,0.36485,0.00019,23.26734]
[1778473935240,32.79,80769.46,0.0,0.36477,0.00019,23.26547]
[1778473940293,32.78,80774.75,0.0,0.36572,0.00019,23.28734]
[1778473940854,32.78,80774.75,0.0,0.36572,0.00019,23.28734]
[1778473941311,32.78,80775.51,0.0,0.36585,0.00019,23.29026]
[1778473941870,32.78,80775.51,0.0,0.36585,0.00019,23.29026]
[1778473941879,32.77,80779.5,0.0,0.36658,0.00019,23.30693]
[1778473943595,32.77,80778.5,0.0,0.3664,0.00019,23.30271]
[1778473945575,32.77,80770.91,0.0,0.36499,0.00019,23.27061]
[1778473951609,32.77,80773.73,0.0,0.36552,0.00019,23.28262]
[1778473951775,32.78,80774.58,0.0,0.36565,0.00019,23.28199]
[1778473952716,32.78,80774.58,0.0,0.36565,0.00019,23.28199]
[1778473952850,32.78,80774.58,0.0,0.36565,0.00019,23.28199]
[1778473952906,32.78,80771.68,0.0,0.36512,0.00019,23.26971]
[1778473954713,32.78,80765.86,0.0,0.36404,0.00019,23.24493]
[1778473954754,32.78,80765.86,0.0,0.36404,0.00019,23.24493]
[1778473955095,32.78,80765.86,0.0,0.36404,0.00019,23.24493]
[1778473955194,32.78,80766.57,0.0,0.36417,0.00019,23.24802]
[1778473959279,32.78,80767.61,0.0,0.36437,0.00019,23.25255]
[1778473959339,32.78,80767.61,0.0,0.36437,0.00019,23.25255]
[1778473959803,32.78,80767.77,0.0,0.3644,0.00019,23.25326]
[1778473959846,32.78,80767.77,0.0,0.3644,0.00019,23.25326]
[1778473961271,32.78,80768.68,0.0,0.36457,0.00019,23.25717]
[1778473961649,32.78,80773.74,0.0,0.3655,0.00019,23.27853]
[1778473968104,32.77,80773.25,0.0,0.36537,0.00019,23.27557]
[1778473973801,32.76,80774.97,0.0,0.36566,0.00019,23.28236]
[1778473976653,32.76,80774.98,0.0,0.36565,0.00019,23.28202]
[1778473976753,32.76,80774.98,0.0,0.36565,0.00019,23.28202]
[1778473977283,32.75,80777.7,0.0,0.36614,0.00019,23.29326]
[1778473978470,32.75,80783.79,0.0,0.36727,0.00019,23.31873]
[1778473978552,32.75,80783.79,0.0,0.36727,0.00019,23.31873]
[1778473979103,32.75,80783.79,0.0,0.36727,0.00019,23.31873]
[1778473979106,32.75,80782.66,0.0,0.36705,0.00019,23.31386]
[1778473981451,32.75,80783.89,0.0,0.36726,0.00019,23.31872]
[1778473981837,32.75,80783.89,0.0,0.36726,0.00019,23.31872]
[1778473981938,32.75,80777.93,0.0,0.36616,0.00019,23.29367]
[1778473982428,32.75,80777.93,0.0,0.36616,0.00019,23.29367]
[1778473985352,32.74,80774.03,0.0,0.36541,0.00019,23.27662]
[1778473986743,32.74,80775.26,0.0,0.36563,0.00019,23.28172]
[1778473986756,32.74,80775.26,0.0,0.36563,0.00019,23.28172]
[1778473986816,32.74,80775.26,0.0,0.36563,0.00019,23.28172]
[1778473987154,32.74,80775.26,0.0,0.36563,0.00019,23.28172]
[1778473987157,32.74,80774.27,0.0,0.36544,0.00019,23.2774]
[1778473988168,32.74,80774.27,0.0,0.36544,0.00019,23.2774]
[1778473988208,32.74,80761.69,0.0,0.3631,0.00019,23.22357]
[1778473988676,32.74,80761.69,0.0,0.3631,0.00019,23.22357]
[1778473988747,32.74,80770.16,0.0,0.36467,0.00019,23.25982]
[1778473989971,32.74,80770.16,0.0,0.36467,0.00019,23.25982]
[1778473990062,32.74,80772.44,0.0,0.36509,0.00019,23.26931]
[1778473991852,32.73,80771.77,0.0,0.36496,0.00019,23.26637]
[1778473992024,32.73,80771.77,0.0,0.36495,0.00019,23.26617]
[1778473992401,32.73,80771.77,0.0,0.36495,0.00019,23.26617]
[1778473996132,32.73,80778.99,0.0,0.36627,0.00019,23.29643]
[1778473996634,32.73,80778.99,0.0,0.36627,0.00019,23.29643]
[1778473996658,32.73,80778.99,0.0,0.36627,0.00019,23.29643]
[1778473996797,32.73,80778.99,0.0,0.36627,0.00019,23.29632]
[1778473997536,32.73,80778.99,0.0,0.36627,0.00019,23.29632]
[1778473997568,32.73,80778.99,0.0,0.36627,0.00019,23.29632]
[1778473998152,32.73,80782.24,0.0,0.36687,0.00019,23.30989]
[1778474002897,32.72,80782.24,0.0,0.36686,0.00019,23.30966]
[1778474002962,32.72,80782.24,0.0,0.36686,0.00019,23.30966]
[1778474003245,32.72,80784.0,0.0,0.36717,0.00019,23.3167]
[1778474008385,32.71,80785.11,0.0,0.36734,0.00019,23.32076]
[1778474013914,32.7,80780.75,0.0,0.36648,0.00019,23.29749]
[1778474015639,32.7,80780.1,0.0,0.36635,0.00019,23.29464]
[1778474015683,32.7,80780.1,0.0,0.36635,0.00019,23.29464]
[1778474015928,32.7,80780.1,0.0,0.36635,0.00019,23.29453]
[1778474021279,32.7,80779.28,0.0,0.36617,0.00019,23.29062]
[1778474021385,32.7,80779.28,0.0,0.36617,0.00019,23.29062]
[1778474021326,32.7,80781.51,0.0,0.36658,0.00019,23.29991]
[1778474026374,32.69,80781.94,0.0,0.36664,0.00019,23.30124]
[1778474027201,32.69,80781.94,0.0,0.36664,0.00019,23.30125]
[1778474027258,32.69,80781.94,0.0,0.36664,0.00019,23.30125]
[1778474027347,32.69,80781.94,0.0,0.36664,0.00019,23.30125]
[1778474027421,32.69,80782.77,0.0,0.36679,0.00019,23.30474]
[1778474029159,32.69,80793.58,0.0,0.36881,0.00019,23.34992]
[1778474029565,32.69,80793.58,0.0,0.36881,0.00019,23.34992]
[1778474033959,32.69,80788.85,0.0,0.36792,0.00019,23.33016]
[1778474034060,32.69,80788.47,0.0,0.36785,0.00019,23.32856]
[1778474039089,32.69,80787.38,0.0,0.36764,0.00019,23.32392]
[1778474044123,32.69,80786.07,0.0,0.3674,0.00019,23.31836]
[1778474050169,32.69,80786.62,0.0,0.36749,0.00019,23.32055]
[1778474053562,32.69,80786.5,0.0,0.36747,0.00019,23.32002]
[1778474053665,32.69,80786.5,0.0,0.36747,0.00019,23.32002]
[1778474054195,32.69,80786.28,0.0,0.36743,0.00019,23.31903]
[1778474055078,32.69,80786.28,0.0,0.36743,0.00019,23.31903]
[1778474055108,32.69,80786.28,0.0,0.36743,0.00019,23.31903]
[1778474055201,32.69,80776.81,0.0,0.36566,0.00019,23.27908]
[1778474060237,32.68,80782.47,0.0,0.36671,0.00019,23.30285]
[1778474064983,32.68,80783.22,0.0,0.36684,0.00019,23.30587]
[1778474065064,32.68,80783.22,0.0,0.36684,0.00019,23.30587]
[1778474065271,32.68,80783.51,0.0,0.36689,0.00019,23.30706]
[1778474070205,32.68,80779.15,0.0,0.36608,0.00019,23.28856]
[1778474070310,32.68,80780.14,0.0,0.36626,0.00019,23.29273]
[1778474075341,32.68,80780.13,0.0,0.36623,0.00019,23.28838]
[1778474077433,32.68,80780.18,0.0,0.36624,0.00019,23.28858]
[1778474078459,32.68,80790.33,0.0,0.36813,0.00019,23.33117]
[1778474085412,32.68,80790.1,0.0,0.36808,0.00019,23.32997]
[1778474090446,32.68,80787.45,0.0,0.36758,0.00019,23.31884]
[1778474093468,32.68,80780.38,0.0,0.36627,0.00019,23.28912]
[1778474099022,32.68,80782.85,0.0,0.36673,0.00019,23.29962]
[1778474101483,32.68,80782.86,0.0,0.36673,0.00019,23.29968]
[1778474103532,32.68,80781.45,0.0,0.36647,0.00019,23.29377]
[1778474109092,32.68,80782.21,0.0,0.36662,0.00019,23.29707]
[1778474114856,32.68,80780.53,0.0,0.36631,0.00019,23.29002]
[1778474115265,32.68,80780.53,0.0,0.36631,0.00019,23.29002]
[1778474115305,32.68,80780.53,0.0,0.36631,0.00019,23.29002]
[1778474115318,32.68,80781.2,0.0,0.36643,0.00019,23.29293]
[1778474120656,32.68,80781.78,0.0,0.36655,0.00019,23.29547]
[1778474124635,32.68,80782.93,0.0,0.36676,0.00019,23.30036]
[1778474124728,32.68,80782.93,0.0,0.36676,0.00019,23.30036]
[1778474124857,32.68,80783.41,0.0,0.36685,0.00019,23.30239]
[1778474130379,32.68,80785.82,0.0,0.3673,0.00019,23.31255]
[1778474136285,32.68,80784.39,0.0,0.36702,0.00019,23.30232]
[1778474137313,32.68,80784.39,0.0,0.36702,0.00019,23.30233]
[1778474137354,32.68,80784.39,0.0,0.36702,0.00019,23.30233]
[1778474137454,32.68,80780.22,0.0,0.36624,0.00019,23.28476]
[1778474137881,32.68,80780.22,0.0,0.36624,0.00019,23.28476]
[1778474137915,32.68,80780.22,0.0,0.36624,0.00019,23.28476]
[1778474137927,32.68,80778.94,0.0,0.366,0.00019,23.27935]
[1778474141701,32.68,80780.46,0.0,0.36629,0.00019,23.28583]
[1778474141743,32.68,80780.46,0.0,0.36629,0.00019,23.28583]
[1778474141804,32.68,80780.74,0.0,0.36634,0.00019,23.28703]
[1778474142892,32.68,80780.74,0.0,0.36634,0.00019,23.28703]
[1778474142934,32.68,80780.74,0.0,0.36634,0.00019,23.28703]
[1778474142993,32.68,80785.8,0.0,0.36728,0.00019,23.30835]
[1778474143808,32.68,80785.8,0.0,0.36728,0.00019,23.30835]
[1778474143839,32.68,80785.8,0.0,0.36728,0.00019,23.30835]
[1778474144432,32.68,80785.82,0.0,0.36729,0.00019,23.30844]
[1778474149991,32.68,80786.71,0.0,0.36745,0.00019,23.31216]
[1778474150824,32.68,80789.21,0.0,0.36792,0.00019,23.32262]
[1778474151481,32.68,80789.21,0.0,0.36792,0.00019,23.32262]
[1778474151537,32.68,80789.21,0.0,0.36792,0.00019,23.32262]
[1778474150866,32.68,80789.21,0.0,0.36792,0.00019,23.32262]
[1778474151875,32.68,80790.27,0.0,0.36812,0.00019,23.32704]
[1778474157930,32.69,80795.17,0.0,0.36905,0.00019,23.34777]
[1778474160041,32.69,80795.17,0.0,0.36906,0.00019,23.34813]
[1778474160623,32.69,80797.28,0.0,0.36946,0.00019,23.35699]
[1778474161175,32.69,80797.28,0.0,0.36946,0.00019,23.35699]
[1778474161184,32.69,80794.36,0.0,0.36892,0.00019,23.34501]
[1778474162076,32.7,80786.77,0.0,0.36751,0.00019,23.31348]
[1778474168241,32.7,80785.3,0.0,0.36724,0.00019,23.30729]
[1778474170076,32.69,80785.76,0.0,0.36733,0.00019,23.30921]
[1778474170170,32.69,80791.08,0.0,0.36832,0.00019,23.33144]
[1778474172339,32.69,80791.08,0.0,0.36832,0.00019,23.33144]
[1778474172450,32.7,80793.6,0.0,0.3688,0.00019,23.34216]
[1778474174125,32.7,80786.1,0.0,0.3674,0.00019,23.31097]
[1778474177214,32.7,80783.89,0.0,0.36699,0.00019,23.30168]
[1778474179175,32.7,80785.35,0.0,0.36726,0.00019,23.3078]
[1778474181654,32.7,80784.97,0.0,0.36719,0.00019,23.30618]
[1778474181732,32.7,80784.97,0.0,0.36719,0.00019,23.30618]
[1778474182002,32.7,80784.97,0.0,0.36719,0.00019,23.30618]
[1778474182117,32.7,80784.97,0.0,0.36719,0.00019,23.30618]
[1778474182337,32.7,80778.42,0.0,0.36597,0.00019,23.27857]
[1778474183662,32.7,80776.85,0.0,0.36568,0.00019,23.27191]
[1778474183695,32.7,80776.85,0.0,0.36568,0.00019,23.27191]
[1778474190142,32.7,80777.29,0.0,0.36576,0.00019,23.27384]
[1778474191622,32.7,80777.44,0.0,0.36577,0.00019,23.27023]
[1778474191664,32.7,80777.44,0.0,0.36577,0.00019,23.27023]
[1778474192064,32.7,80777.44,0.0,0.36577,0.00019,23.27023]
[1778474192525,32.7,80779.83,0.0,0.36622,0.00019,23.28034]
[1778474197560,32.7,80777.53,0.0,0.36579,0.00019,23.27063]
[1778474202579,32.7,80777.25,0.0,0.36574,0.00019,23.26948]
[1778474203846,32.7,80777.19,0.0,0.36573,0.00019,23.26924]
[1778474203873,32.7,80777.19,0.0,0.36573,0.00019,23.26924]
[1778474204239,32.7,80777.19,0.0,0.36573,0.00019,23.26925]
[1778474209276,32.7,80778.15,0.0,0.36591,0.00019,23.27337]
[1778474214311,32.7,80777.67,0.0,0.36582,0.00019,23.27138]
[1778474219292,32.7,80779.5,0.0,0.36616,0.00019,23.27917]
[1778474219332,32.7,80779.5,0.0,0.36616,0.00019,23.27917]
[1778474219393,32.7,80779.26,0.0,0.36612,0.00019,23.27816]
[1778474220063,32.7,80779.26,0.0,0.36612,0.00019,23.27816]
[1778474220105,32.7,80779.26,0.0,0.36612,0.00019,23.27816]
[1778474220355,32.7,80780.45,0.0,0.36634,0.00019,23.28319]
[1778474220940,32.7,80780.45,0.0,0.36634,0.00019,23.28319]
[1778474220967,32.7,80780.45,0.0,0.36634,0.00019,23.28319]
[1778474221359,32.7,80780.45,0.0,0.36634,0.00019,23.2832]
[1778474224864,32.7,80777.89,0.0,0.36587,0.00019,23.27242]
[1778474224912,32.7,80777.89,0.0,0.36587,0.00019,23.27242]
[1778474225387,32.7,80780.04,0.0,0.36627,0.00019,23.28154]
[1778474230423,32.7,80781.09,0.0,0.36647,0.00019,23.28602]
[1778474232325,32.7,80781.6,0.0,0.36656,0.00019,23.28817]
[1778474232369,32.7,80781.6,0.0,0.36656,0.00019,23.28817]
[1778474232470,32.7,80782.86,0.0,0.3668,0.00019,23.29349]
[1778474237471,32.7,80783.16,0.0,0.36685,0.00019,23.29479]
[1778474242506,32.7,80784.99,0.0,0.3672,0.00019,23.3025]
[1778474247556,32.7,80783.39,0.0,0.3669,0.00019,23.2958]
[1778474254758,32.7,80782.0,0.0,0.36664,0.00019,23.28998]
[1778474256149,32.7,80782.0,0.0,0.36662,0.00019,23.28576]
[1778474256208,32.7,80782.0,0.0,0.36662,0.00019,23.28576]
[1778474256605,32.7,80781.75,0.0,0.36657,0.00019,23.28471]
[1778474257613,32.7,80774.42,0.0,0.36521,0.00019,23.25371]
[1778474258174,32.7,80774.42,0.0,0.36521,0.00019,23.25371]
[1778474258328,32.7,80774.42,0.0,0.36521,0.00019,23.25371]
[1778474258620,32.7,80776.23,0.0,0.36555,0.00019,23.26141]
[1778474262616,32.71,80781.69,0.0,0.36657,0.00019,23.28452]
[1778474262645,32.71,80781.69,0.0,0.36657,0.00019,23.28452]
[1778474262647,32.71,80782.89,0.0,0.36679,0.00019,23.28958]
[1778474263821,32.71,80783.56,0.0,0.36691,0.00019,23.2924]
[1778474263843,32.71,80783.56,0.0,0.36691,0.00019,23.2924]
[1778474264661,32.71,80784.12,0.0,0.36702,0.00019,23.29475]
[1778474270249,32.71,80781.81,0.0,0.36659,0.00019,23.28505]
[1778474276465,32.71,80784.67,0.0,0.36712,0.00019,23.29708]
[1778474279293,32.71,80784.75,0.0,0.36714,0.00019,23.2974]
[1778474279341,32.71,80784.75,0.0,0.36714,0.00019,23.2974]
[1778474279395,32.71,80784.69,0.0,0.36712,0.00019,23.29714]
[1778474280250,32.71,80784.69,0.0,0.36712,0.00019,23.29714]
[1778474280299,32.71,80784.69,0.0,0.36712,0.00019,23.29714]
[1778474280319,32.71,80784.52,0.0,0.36709,0.00019,23.29642]
[1778474285811,32.7,80783.91,0.0,0.36698,0.00019,23.29381]
[1778474290843,32.7,80781.18,0.0,0.36647,0.00019,23.28229]
[1778474295878,32.7,80780.57,0.0,0.36635,0.00019,23.27971]
[1778474301498,32.7,80780.92,0.0,0.36642,0.00019,23.28117]
[1778474306579,32.7,80780.78,0.0,0.36639,0.00019,23.28057]
[1778474311990,32.7,80780.75,0.0,0.36636,0.00019,23.27617]
[1778474320404,32.7,80780.94,0.0,0.3664,0.00019,23.27694]
[1778474326091,32.7,80780.67,0.0,0.36634,0.00019,23.27574]
[1778474331774,32.7,80780.47,0.0,0.3663,0.00019,23.27484]
[1778474337069,32.7,80780.47,0.0,0.36629,0.00019,23.27454]
[1778474339256,32.7,80780.47,0.0,0.36628,0.00019,23.27441]
[1778474339306,32.7,80780.47,0.0,0.36628,0.00019,23.27441]
[1778474339358,32.7,80780.4,0.0,0.36627,0.00019,23.27405]
[1778474343068,32.69,80779.31,0.0,0.36605,0.00019,23.26919]
[1778474343113,32.69,80779.31,0.0,0.36605,0.00019,23.26919]
[1778474343213,32.69,80779.31,0.0,0.36605,0.00019,23.26919]
[1778474346210,32.69,80778.88,0.0,0.36597,0.00019,23.26726]
[1778474346261,32.69,80778.88,0.0,0.36597,0.00019,23.26726]
[1778474346362,32.69,80774.93,0.0,0.36523,0.00019,23.25045]
[1778474352277,32.69,80779.38,0.0,0.36604,0.00019,23.26904]
[1778474358320,32.69,80784.01,0.0,0.36689,0.00019,23.2883]
[1778474362098,32.68,80784.59,0.0,0.367,0.00019,23.29062]
[1778474362202,32.68,80784.59,0.0,0.367,0.00019,23.29062]
[1778474362322,32.68,80784.59,0.0,0.367,0.00019,23.29062]
[1778474362362,32.68,80781.27,0.0,0.36638,0.00019,23.2766]
[1778474363901,32.68,80781.27,0.0,0.36637,0.00019,23.27657]
[1778474363931,32.68,80781.27,0.0,0.36637,0.00019,23.27657]
[1778474364586,32.68,80781.27,0.0,0.36637,0.00019,23.27657]
[1778474364614,32.68,80781.27,0.0,0.36637,0.00019,23.27657]
[1778474364676,32.68,80768.37,0.0,0.36397,0.00019,23.22159]
[1778474365160,32.68,80768.37,0.0,0.36397,0.00019,23.22159]
[1778474365192,32.68,80768.37,0.0,0.36397,0.00019,23.22159]
[1778474365371,32.68,80768.37,0.0,0.36396,0.00019,23.22148]
[1778474366888,32.68,80765.92,0.0,0.3635,0.00019,23.21087]
[1778474366935,32.68,80765.92,0.0,0.3635,0.00019,23.21087]
[1778474367275,32.68,80765.92,0.0,0.3635,0.00019,23.21087]
[1778474367282,32.68,80765.92,0.0,0.3635,0.00019,23.21087]
[1778474367501,32.68,80765.92,0.0,0.3635,0.00019,23.21087]
[1778474367533,32.68,80765.92,0.0,0.3635,0.00019,23.21087]
[1778474367544,32.68,80766.5,0.0,0.36361,0.00019,23.21328]
[1778474370659,32.68,80765.96,0.0,0.3635,0.00019,23.21069]
[1778474370704,32.68,80765.96,0.0,0.3635,0.00019,23.21069]
[1778474370745,32.68,80766.17,0.0,0.36353,0.00019,23.2116]
[1778474376718,32.67,80766.81,0.0,0.36361,0.00019,23.20965]
[1778474377956,32.67,80771.98,0.0,0.36457,0.00019,23.23171]
[1778474378000,32.67,80771.98,0.0,0.36457,0.00019,23.23171]
[1778474378460,32.67,80772.89,0.0,0.36474,0.00019,23.23559]
[1778474383495,32.67,80774.17,0.0,0.36497,0.00019,23.241]
[1778474388588,32.67,80775.83,0.0,0.36528,0.00019,23.24805]
[1778474388617,32.67,80775.83,0.0,0.36528,0.00019,23.24805]
[1778474388625,32.67,80774.45,0.0,0.36502,0.00019,23.24209]
[1778474394572,32.67,80772.8,0.0,0.36471,0.00019,23.23498]
[1778474399607,32.67,80771.73,0.0,0.36451,0.00019,23.23035]
[1778474404740,32.67,80771.64,0.0,0.36449,0.00019,23.22992]
[1778474407923,32.67,80769.54,0.0,0.3641,0.00019,23.22091]
[1778474407955,32.67,80769.54,0.0,0.3641,0.00019,23.22091]
[1778474408671,32.67,80770.86,0.0,0.36434,0.00019,23.22655]
[1778474409107,32.67,80770.86,0.0,0.36434,0.00019,23.22655]
[1778474409153,32.67,80770.86,0.0,0.36434,0.00019,23.22655]
[1778474409340,32.67,80771.16,0.0,0.3644,0.00019,23.22783]
[1778474410637,32.67,80771.16,0.0,0.3644,0.00019,23.22783]
[1778474410684,32.67,80771.16,0.0,0.3644,0.00019,23.22783]
[1778474410739,32.67,80771.58,0.0,0.36448,0.00019,23.22962]
[1778474417733,32.67,80772.48,0.0,0.36464,0.00019,23.23337]
[1778474422768,32.66,80769.07,0.0,0.364,0.00019,23.21869]
[1778474427787,32.66,80768.05,0.0,0.36381,0.00019,23.21427]
[1778474432813,32.66,80767.88,0.0,0.36375,0.00019,23.20923]
[1778474437836,32.66,80762.38,0.0,0.36273,0.00019,23.18548]
[1778474442850,32.66,80763.21,0.0,0.36288,0.00019,23.18908]
[1778474447862,32.66,80764.64,0.0,0.36315,0.00019,23.19525]
[1778474448639,32.66,80764.64,0.0,0.36315,0.00019,23.19525]
[1778474448668,32.66,80764.64,0.0,0.36315,0.00019,23.19525]
[1778474448740,32.66,80764.57,0.0,0.36313,0.00019,23.19495]
[1778474449942,32.66,80764.57,0.0,0.36313,0.00019,23.19495]
[1778474449973,32.66,80764.57,0.0,0.36313,0.00019,23.19495]
[1778474450134,32.66,80764.98,0.0,0.36321,0.00019,23.19671]
[1778474456083,32.66,80770.89,0.0,0.36431,0.00019,23.22206]
[1778474461587,32.66,80763.3,0.0,0.36287,0.00019,23.18894]
[1778474463679,32.66,80763.3,0.0,0.36287,0.00019,23.18894]
[1778474463716,32.66,80763.3,0.0,0.36287,0.00019,23.18894]
[1778474463723,32.66,80763.34,0.0,0.36287,0.00019,23.18895]
[1778474469103,32.65,80762.93,0.0,0.36278,0.00019,23.18672]
[1778474471332,32.65,80761.32,0.0,0.36247,0.00019,23.17968]
[1778474471373,32.65,80761.32,0.0,0.36247,0.00019,23.17968]
[1778474471410,32.65,80760.87,0.0,0.36239,0.00019,23.17766]
[1778474472786,32.65,80760.87,0.0,0.36239,0.00019,23.17766]
[1778474472866,32.65,80760.87,0.0,0.36239,0.00019,23.17766]
[1778474472848,32.65,80760.7,0.0,0.36235,0.00019,23.17684]
[1778474476729,32.65,80761.73,0.0,0.36254,0.00019,23.18115]
[1778474476776,32.65,80761.73,0.0,0.36254,0.00019,23.18115]
[1778474476822,32.64,80762.04,0.0,0.36259,0.00019,23.18233]
[1778474481826,32.64,80761.74,0.0,0.36252,0.00019,23.18088]
[1778474488234,32.64,80765.65,0.0,0.36322,0.00019,23.19714]
[1778474493557,32.63,80768.43,0.0,0.3637,0.00019,23.20457]
[1778474493592,32.63,80768.43,0.0,0.3637,0.00019,23.20457]
[1778474493658,32.63,80767.7,0.0,0.36356,0.00019,23.20129]
[1778474499311,32.63,80767.32,0.0,0.36347,0.00019,23.19924]
[1778474504784,32.62,80767.07,0.0,0.36341,0.00019,23.1979]
[1778474509901,32.62,80767.28,0.0,0.36344,0.00019,23.19847]
[1778474509933,32.62,80767.31,0.0,0.36344,0.00019,23.19854]
[1778474509966,32.62,80767.31,0.0,0.36344,0.00019,23.19854]
[1778474510041,32.62,80767.31,0.0,0.36344,0.00019,23.19854]
[1778474510611,32.62,80767.31,0.0,0.36344,0.00019,23.19854]
[1778474510667,32.62,80767.31,0.0,0.36344,0.00019,23.19854]
[1778474510768,32.62,80773.21,0.0,0.36453,0.00019,23.22373]
[1778474511366,32.62,80773.21,0.0,0.36453,0.00019,23.22373]
[1778474511396,32.62,80773.21,0.0,0.36453,0.00019,23.22373]
[1778474511437,32.62,80772.38,0.0,0.36438,0.00019,23.22018]
[1778474517781,32.61,80775.81,0.0,0.365,0.00019,23.23447]
[1778474522363,32.61,80782.58,0.0,0.36624,0.00019,23.26284]
[1778474529025,32.61,80785.07,0.0,0.36669,0.00019,23.27303]
[1778474529053,32.61,80785.07,0.0,0.36669,0.00019,23.27303]
[1778474529767,32.61,80785.07,0.0,0.36669,0.00019,23.27303]
[1778474529789,32.61,80785.07,0.0,0.36669,0.00019,23.27303]
[1778474533913,32.6,80792.78,0.0,0.3681,0.00019,23.30473]
[1778474534589,32.6,80792.78,0.0,0.3681,0.00019,23.30473]
[1778474534606,32.6,80792.78,0.0,0.3681,0.00019,23.30473]
[1778474534814,32.6,80793.08,0.0,0.36815,0.00019,23.3059]
[1778474538653,32.59,80800.53,0.0,0.36953,0.00019,23.33653]
[1778474544327,32.59,80801.08,0.0,0.36963,0.00019,23.33885]
[1778474545654,32.59,80799.43,0.0,0.36932,0.00019,23.332]
[1778474545692,32.59,80799.43,0.0,0.36932,0.00019,23.332]
[1778474545783,32.59,80799.43,0.0,0.36932,0.00019,23.332]
[1778474551462,32.59,80803.99,0.0,0.37018,0.00019,23.35085]
[1778474556813,32.59,80803.02,0.0,0.36997,0.00019,23.34254]
[1778474562297,32.59,80803.61,0.0,0.37007,0.00019,23.34485]
[1778474567789,32.59,80803.58,0.0,0.37006,0.00019,23.34459]
[1778474572826,32.59,80803.42,0.0,0.37003,0.00019,23.34384]
[1778474578869,32.59,80808.18,0.0,0.37091,0.00019,23.3633]
[1778474583904,32.58,80802.59,0.0,0.36986,0.00019,23.3401]
[1778474590115,32.58,80803.33,0.0,0.36999,0.00019,23.34308]
[1778474595232,32.58,80803.64,0.0,0.37004,0.00019,23.3442]
[1778474602203,32.58,80803.64,0.0,0.37004,0.00019,23.34415]
[1778474608854,32.58,80800.32,0.0,0.36941,0.00019,23.33019]
[1778474610380,32.58,80801.15,0.0,0.36956,0.00019,23.3336]
[1778474610481,32.58,80802.88,0.0,0.36989,0.00019,23.34081]
[1778474612098,32.58,80803.34,0.0,0.36995,0.00019,23.33853]
[1778474612754,32.58,80803.34,0.0,0.36995,0.00019,23.33853]
[1778474612856,32.58,80803.36,0.0,0.36996,0.00019,23.33867]
[1778474614342,32.58,80803.36,0.0,0.36996,0.00019,23.33867]
[1778474614883,32.58,80804.38,0.0,0.37016,0.00019,23.34301]
[1778474617365,32.58,80807.39,0.0,0.37073,0.00019,23.35553]
[1778474617575,32.58,80810.85,0.0,0.37138,0.00019,23.36979]
[1778474619069,32.58,80810.63,0.0,0.37134,0.00019,23.36893]
[1778474619848,32.58,80810.63,0.0,0.37134,0.00019,23.36893]
[1778474619924,32.58,80810.63,0.0,0.37134,0.00019,23.36893]
[1778474620669,32.59,80810.63,0.0,0.37134,0.00019,23.36898]
[1778474620767,32.59,80810.6,0.0,0.37134,0.00019,23.3689]
[1778474624943,32.59,80811.12,0.0,0.37144,0.00019,23.37112]
[1778474624964,32.59,80811.12,0.0,0.37144,0.00019,23.37112]
[1778474625193,32.59,80811.0,0.0,0.37142,0.00019,23.37071]
[1778474627811,32.59,80810.46,0.0,0.37132,0.00019,23.36854]
[1778474627838,32.59,80810.46,0.0,0.37132,0.00019,23.36854]
[1778474627878,32.59,80810.28,0.0,0.37129,0.00019,23.36788]
[1778474629042,32.59,80810.28,0.0,0.37129,0.00019,23.36788]
[1778474629058,32.59,80810.28,0.0,0.37129,0.00019,23.36788]
[1778474629222,32.59,80809.85,0.0,0.37122,0.00019,23.36621]
[1778474631949,32.59,80809.72,0.0,0.3712,0.00019,23.36577]
[1778474631969,32.59,80809.72,0.0,0.3712,0.00019,23.36577]
[1778474632994,32.59,80809.49,0.0,0.37116,0.00019,23.36492]
[1778474633023,32.59,80809.49,0.0,0.37116,0.00019,23.36492]
[1778474633034,32.59,80809.49,0.0,0.37116,0.00019,23.36492]
[1778474632790,32.59,80809.63,0.0,0.37119,0.00019,23.36568]
[1778474633773,32.59,80809.63,0.0,0.37119,0.00019,23.36568]
[1778474633785,32.59,80809.63,0.0,0.37119,0.00019,23.36568]
[1778474633874,32.6,80809.76,0.0,0.37122,0.00019,23.36633]
[1778474639807,32.6,80811.72,0.0,0.37161,0.00019,23.37477]
[1778474639854,32.6,80811.72,0.0,0.37161,0.00019,23.37477]
[1778474639908,32.6,80812.65,0.0,0.3718,0.00019,23.37877]
[1778474640560,32.6,80812.65,0.0,0.3718,0.00019,23.37877]
[1778474640600,32.6,80812.65,0.0,0.3718,0.00019,23.37877]
[1778474640661,32.6,80812.56,0.0,0.37179,0.00019,23.37851]
[1778474641202,32.6,80812.56,0.0,0.37179,0.00019,23.37851]
[1778474641247,32.6,80812.56,0.0,0.37179,0.00019,23.37851]
[1778474641252,32.6,80812.56,0.0,0.37179,0.00019,23.37851]
[1778474641308,32.6,80814.11,0.0,0.37208,0.00019,23.38483]
[1778474646366,32.61,80814.41,0.0,0.37215,0.00019,23.38645]
[1778474652130,32.62,80814.56,0.0,0.37221,0.00019,23.38766]
[1778474658424,32.62,80812.25,0.0,0.37181,0.00019,23.3789]
[1778474663460,32.63,80809.4,0.0,0.37129,0.00019,23.36764]
[1778474665381,32.63,80809.77,0.0,0.37137,0.00019,23.36932]
[1778474665411,32.63,80809.77,0.0,0.37137,0.00019,23.36932]
[1778474670846,32.64,80811.42,0.0,0.3717,0.00019,23.37649]
[1778474675864,32.64,80812.66,0.0,0.37193,0.00019,23.37772]
[1778474681165,32.64,80814.62,0.0,0.3723,0.00019,23.38578]
[1778474681921,32.64,80814.62,0.0,0.3723,0.00019,23.38578]
[1778474681956,32.64,80814.62,0.0,0.3723,0.00019,23.38578]
[1778474687627,32.65,80813.09,0.0,0.37204,0.00019,23.38005]
[1778474693168,32.65,80813.47,0.0,0.37213,0.00019,23.38185]
[1778474694848,32.65,80814.02,0.0,0.37224,0.00019,23.38421]
[1778474694858,32.65,80814.02,0.0,0.37224,0.00019,23.38421]
[1778474694874,32.65,80814.2,0.0,0.37227,0.00019,23.385]
[1778474700719,32.66,80815.52,0.0,0.37254,0.00019,23.39071]
[1778474705753,32.66,80815.97,0.0,0.37263,0.00019,23.39279]
[1778474707848,32.66,80817.79,0.0,0.37298,0.00019,23.40021]
[1778474707861,32.66,80817.79,0.0,0.37298,0.00019,23.40021]
[1778474707932,32.66,80818.28,0.0,0.37307,0.00019,23.40224]
[1778474713809,32.67,80819.08,0.0,0.37323,0.00019,23.40572]
[1778474718844,32.67,80821.4,0.0,0.37368,0.00019,23.41526]
[1778474723879,32.67,80822.38,0.0,0.37387,0.00019,23.41936]
[1778474728915,32.67,80827.97,0.0,0.37493,0.00019,23.44196]
[1778474733950,32.68,80832.3,0.0,0.37573,0.00019,23.45513]
[1778474739005,32.68,80831.32,0.0,0.37556,0.00019,23.45142]
[1778474745033,32.68,80832.24,0.0,0.37574,0.00019,23.4553]
[1778474750065,32.68,80833.99,0.0,0.37608,0.00019,23.46243]
[1778474756106,32.69,80833.79,0.0,0.37605,0.00019,23.4619]
[1778474762406,32.69,80834.7,0.0,0.37623,0.00019,23.46568]
[1778474769197,32.69,80836.93,0.0,0.37667,0.00019,23.47487]
[1778474774232,32.7,80836.95,0.0,0.37669,0.00019,23.47515]
[1778474779267,32.7,80837.53,0.0,0.37681,0.00019,23.47764]
[1778474780446,32.7,80837.53,0.0,0.37681,0.00019,23.47764]
[1778474780515,32.7,80837.53,0.0,0.37681,0.00019,23.47764]
[1778474780906,32.7,80837.53,0.0,0.37681,0.00019,23.47764]
[1778474781157,32.7,80839.56,0.0,0.37719,0.00019,23.4857]
[1778474781285,32.7,80839.56,0.0,0.37719,0.00019,23.4857]
[1778474781328,32.7,80839.56,0.0,0.37719,0.00019,23.4857]
[1778474781912,32.7,80842.02,0.0,0.37766,0.00019,23.49538]
[1778474782693,32.7,80842.02,0.0,0.37766,0.00019,23.49538]
[1778474782720,32.7,80842.02,0.0,0.37766,0.00019,23.49538]
[1778474782992,32.7,80842.02,0.0,0.37766,0.00019,23.49538]
[1778474782999,32.7,80842.02,0.0,0.37766,0.00019,23.49538]
[1778474783025,32.7,80837.49,0.0,0.37681,0.00019,23.47763]
[1778474788026,32.7,80835.23,0.0,0.37639,0.00019,23.46891]
[1778474791709,32.71,80831.64,0.0,0.37571,0.00019,23.45067]
[1778474792152,32.71,80831.05,0.0,0.3756,0.00019,23.44838]
[1778474792628,32.71,80831.05,0.0,0.3756,0.00019,23.44838]
[1778474792667,32.71,80831.05,0.0,0.3756,0.00019,23.44838]
[1778474792729,32.71,80830.86,0.0,0.37557,0.00019,23.44768]
[1778474799407,32.71,80829.48,0.0,0.37532,0.00019,23.44252]
[1778474805235,32.71,80828.24,0.0,0.37511,0.00019,23.43786]
[1778474805265,32.71,80828.24,0.0,0.37511,0.00019,23.43786]
[1778474805336,32.72,80828.41,0.0,0.37514,0.00019,23.43859]
[1778474810484,32.72,80827.74,0.0,0.37503,0.00019,23.4362]
[1778474815584,32.72,80831.69,0.0,0.37578,0.00019,23.45211]
[1778474821564,32.73,80833.68,0.0,0.37619,0.00019,23.46074]
[1778474826599,32.73,80831.9,0.0,0.37587,0.00019,23.45393]
[1778474828259,32.73,80831.9,0.0,0.37587,0.00019,23.45393]
[1778474828613,32.74,80828.34,0.0,0.37521,0.00019,23.43991]
[1778474833118,32.74,80827.75,0.0,0.3751,0.00019,23.43767]
[1778474833208,32.74,80827.75,0.0,0.37511,0.00019,23.43783]
[1778474838572,32.74,80827.34,0.0,0.37505,0.00019,23.43647]
[1778474839092,32.74,80827.34,0.0,0.37505,0.00019,23.43647]
[1778474841093,32.74,80827.38,0.0,0.37506,0.00019,23.43673]
[1778474841286,32.74,80827.53,0.0,0.37509,0.00019,23.43738]
[1778474844273,32.75,80814.43,0.0,0.37265,0.00019,23.38499]
[1778474849288,32.75,80813.6,0.0,0.37251,0.00019,23.38194]
[1778474854310,32.76,80811.46,0.0,0.37211,0.00019,23.36952]
[1778474859344,32.76,80815.48,0.0,0.37288,0.00019,23.3862]
[1778474864392,32.77,80815.98,0.0,0.37299,0.00019,23.38859]
[1778474869392,32.77,80815.23,0.0,0.37287,0.00019,23.38592]
[1778474874411,32.78,80812.85,0.0,0.37244,0.00019,23.37668]
[1778474879430,32.78,80817.05,0.0,0.37325,0.00019,23.39402]
[1778474884441,32.78,80817.0,0.0,0.37326,0.00019,23.39417]
[1778474889488,32.79,80817.56,0.0,0.37338,0.00019,23.39677]
[1778474894511,32.79,80817.5,0.0,0.37339,0.00019,23.39687]
[1778474899575,32.8,80818.69,0.0,0.37362,0.00019,23.40198]
[1778474905076,32.8,80819.92,0.0,0.37387,0.00019,23.40723]
[1778474910190,32.81,80821.44,0.0,0.37417,0.00019,23.41364]
[1778474915225,32.81,80819.41,0.0,0.37379,0.00019,23.40161]
[1778474920260,32.81,80819.32,0.0,0.37378,0.00019,23.40144]
[1778474925296,32.81,80818.9,0.0,0.37371,0.00019,23.4]
[1778474930333,32.82,80819.44,0.0,0.37382,0.00019,23.40237]
[1778474931080,32.82,80819.44,0.0,0.37382,0.00019,23.40237]
[1778474931337,32.82,80819.74,0.0,0.37388,0.00019,23.40361]
[1778474934290,32.82,80821.19,0.0,0.37416,0.00019,23.40948]
[1778474934324,32.82,80821.19,0.0,0.37416,0.00019,23.40948]
[1778474934359,32.82,80820.8,0.0,0.37409,0.00019,23.40796]
[1778474939566,32.83,80821.29,0.0,0.37422,0.00019,23.41069]
[1778474944878,32.83,80820.31,0.0,0.37404,0.00019,23.4069]
[1778474951970,32.83,80820.15,0.0,0.37402,0.00019,23.40645]
[1778474958291,32.84,80818.66,0.0,0.37375,0.00019,23.4007]
[1778474962450,32.84,80819.0,0.0,0.37382,0.00019,23.40224]
[1778474962488,32.84,80819.0,0.0,0.37382,0.00019,23.40224]
[1778474963994,32.84,80813.54,0.0,0.37281,0.00019,23.38035]
[1778474964058,32.84,80813.54,0.0,0.37281,0.00019,23.38035]
[1778474969605,32.84,80810.17,0.0,0.37219,0.00019,23.36705]
[1778474973199,32.84,80810.59,0.0,0.37227,0.00019,23.3688]
[1778474973227,32.84,80810.59,0.0,0.37227,0.00019,23.3688]
[1778474975904,32.85,80811.31,0.0,0.3724,0.00019,23.36781]
[1778474975978,32.85,80811.31,0.0,0.3724,0.00019,23.36781]
[1778474976073,32.85,80811.43,0.0,0.37243,0.00019,23.36829]
[1778474977117,32.85,80800.94,0.0,0.37047,0.00019,23.32572]
[1778474977570,32.85,80800.94,0.0,0.37047,0.00019,23.32572]
[1778474977643,32.85,80800.94,0.0,0.37047,0.00019,23.32572]
[1778474977669,32.85,80800.94,0.0,0.37047,0.00019,23.32572]
[1778474979262,32.85,80798.93,0.0,0.3701,0.00019,23.3175]
[1778474979357,32.85,80794.29,0.0,0.36923,0.00019,23.29836]
[1778474983045,32.85,80794.1,0.0,0.3692,0.00019,23.29759]
[1778474983081,32.85,80794.1,0.0,0.3692,0.00019,23.29759]
[1778474983146,32.85,80792.24,0.0,0.36885,0.00019,23.28984]
[1778474983749,32.85,80792.24,0.0,0.36885,0.00019,23.28984]
[1778474983867,32.85,80792.24,0.0,0.36885,0.00019,23.28984]
[1778474984236,32.85,80792.24,0.0,0.36885,0.00019,23.28984]
[1778474984334,32.85,80790.53,0.0,0.36853,0.00019,23.28269]
[1778474984433,32.85,80790.53,0.0,0.36853,0.00019,23.28269]
[1778474984496,32.85,80790.53,0.0,0.36853,0.00019,23.28269]
[1778474985211,32.85,80790.53,0.0,0.36853,0.00019,23.28269]
[1778474985258,32.85,80790.53,0.0,0.36853,0.00019,23.28269]
[1778474985275,32.85,80790.53,0.0,0.36853,0.00019,23.28269]
[1778474985344,32.85,80790.53,0.0,0.36853,0.00019,23.28269]
[1778474985417,32.85,80779.68,0.0,0.36651,0.00019,23.23745]
[1778474986254,32.85,80779.68,0.0,0.36651,0.00019,23.23745]
[1778474987536,32.84,80773.56,0.0,0.36537,0.00019,23.21149]
[1778474987553,32.84,80773.56,0.0,0.36537,0.00019,23.21149]
[1778474987746,32.84,80771.47,0.0,0.36497,0.00019,23.20232]
[1778474992538,32.83,80770.28,0.0,0.36472,0.00019,23.19669]
[1778474992720,32.83,80770.28,0.0,0.36472,0.00019,23.19669]
[1778474992875,32.83,80770.28,0.0,0.36472,0.00019,23.19669]
[1778474992993,32.83,80770.28,0.0,0.36472,0.00019,23.19669]
[1778474993144,32.83,80762.87,0.0,0.36334,0.00019,23.16499]
[1778474993447,32.83,80762.87,0.0,0.36334,0.00019,23.16499]
[1778474993509,32.83,80762.87,0.0,0.36334,0.00019,23.16499]
[1778474993528,32.83,80762.87,0.0,0.36334,0.00019,23.16499]
[1778474993543,32.83,80762.87,0.0,0.36334,0.00019,23.16499]
[1778474994033,32.83,80762.87,0.0,0.36334,0.00019,23.16499]
[1778474994075,32.83,80762.87,0.0,0.36334,0.00019,23.16499]
[1778474994413,32.83,80748.67,0.0,0.36071,0.00018,23.10357]
[1778474996387,32.83,80744.56,0.0,0.35995,0.00018,23.08564]
[1778474996423,32.83,80744.56,0.0,0.35995,0.00018,23.08564]
[1778474995861,32.83,80743.87,0.0,0.35982,0.00018,23.08255]
[1778474996818,32.83,80743.87,0.0,0.35982,0.00018,23.08255]
[1778474997135,32.83,80742.94,0.0,0.35964,0.00018,23.07841]
[1778474998433,32.83,80742.94,0.0,0.35964,0.00018,23.07841]
[1778474998732,32.83,80742.94,0.0,0.35964,0.00018,23.07841]
[1778474998799,32.83,80742.94,0.0,0.35964,0.00018,23.07841]
[1778474999529,32.83,80741.26,0.0,0.35933,0.00018,23.07093]
[1778474999608,32.83,80741.26,0.0,0.35933,0.00018,23.07093]
[1778474999638,32.83,80741.26,0.0,0.35933,0.00018,23.07093]
[1778475000216,32.83,80741.26,0.0,0.35933,0.00018,23.07093]
[1778475000324,32.83,80741.26,0.0,0.35933,0.00018,23.07093]
[1778475000372,32.83,80741.26,0.0,0.35933,0.00018,23.07093]
[1778475000378,32.83,80741.26,0.0,0.35933,0.00018,23.07093]
[1778475000450,32.83,80732.77,0.0,0.35776,0.00018,23.03339]
[1778475000725,32.83,80732.77,0.0,0.35776,0.00018,23.03339]
[1778475001385,32.83,80732.77,0.0,0.35776,0.00018,23.03339]
[1778475001422,32.83,80732.77,0.0,0.35776,0.00018,23.03339]
[1778475001431,32.83,80729.56,0.0,0.35717,0.00018,23.01912]
[1778475001626,32.83,80729.56,0.0,0.35717,0.00018,23.01912]
[1778475001635,32.83,80729.56,0.0,0.35717,0.00018,23.01912]
[1778475001638,32.83,80729.56,0.0,0.35717,0.00018,23.01912]
[1778475001643,32.83,80729.56,0.0,0.35717,0.00018,23.01912]
[1778475001656,32.83,80729.56,0.0,0.35717,0.00018,23.01912]
[1778475001839,32.83,80729.56,0.0,0.35717,0.00018,23.01912]
[1778475004065,32.83,80738.51,0.0,0.35881,0.00018,23.05864]
[1778475004756,32.83,80738.51,0.0,0.35881,0.00018,23.05864]
[1778475004796,32.83,80738.51,0.0,0.35881,0.00018,23.05864]
[1778475005445,32.83,80738.51,0.0,0.35881,0.00018,23.05864]
[1778475005402,32.83,80738.55,0.0,0.35882,0.00018,23.05878]
[1778475005484,32.83,80738.55,0.0,0.35882,0.00018,23.05878]
[1778475006063,32.83,80738.55,0.0,0.35882,0.00018,23.05878]
[1778475006106,32.83,80738.55,0.0,0.35882,0.00018,23.05878]
[1778475006930,32.83,80738.63,0.0,0.35883,0.00018,23.05913]
[1778475006964,32.83,80738.63,0.0,0.35883,0.00018,23.05913]
[1778475007065,32.83,80738.64,0.0,0.35883,0.00018,23.05914]
[1778475009902,32.82,80743.29,0.0,0.35969,0.00018,23.07948]
[1778475010346,32.82,80748.54,0.0,0.36066,0.00018,23.10236]
[1778475010841,32.82,80748.54,0.0,0.36066,0.00018,23.10236]
[1778475014301,32.82,80749.24,0.0,0.36078,0.00018,23.10522]
[1778475014390,32.82,80757.83,0.0,0.36236,0.00019,23.14235]
[1778475016239,32.82,80757.83,0.0,0.36236,0.00019,23.14227]
[1778475016260,32.82,80757.83,0.0,0.36236,0.00019,23.14227]
[1778475016340,32.82,80758.61,0.0,0.3625,0.00019,23.14555]
[1778475017418,32.82,80766.64,0.0,0.36398,0.00019,23.17984]
[1778475022479,32.82,80767.17,0.0,0.36406,0.00019,23.18181]
[1778475028022,32.81,80771.97,0.0,0.36492,0.00019,23.2015]
[1778475032373,32.8,80772.77,0.0,0.36503,0.00019,23.20037]
[1778475032382,32.8,80772.77,0.0,0.36503,0.00019,23.20037]
[1778475032404,32.8,80772.77,0.0,0.36503,0.00019,23.20037]
[1778475032446,32.8,80778.8,0.0,0.36615,0.00019,23.22586]
[1778475037451,32.8,80779.73,0.0,0.36632,0.00019,23.22964]
[1778475038997,32.8,80779.73,0.0,0.36632,0.00019,23.22965]
[1778475039099,32.8,80779.58,0.0,0.3663,0.00019,23.22904]
[1778475044134,32.8,80781.12,0.0,0.36658,0.00019,23.23557]
[1778475051186,32.8,80779.37,0.0,0.36626,0.00019,23.22827]
[1778475052569,32.8,80774.3,0.0,0.36532,0.00019,23.20688]
[1778475052612,32.8,80774.3,0.0,0.36532,0.00019,23.20688]
[1778475052624,32.8,80774.22,0.0,0.36531,0.00019,23.20654]
[1778475058233,32.81,80773.91,0.0,0.36525,0.00019,23.20534]
[1778475059917,32.81,80774.73,0.0,0.36541,0.00019,23.20883]
[1778475060249,32.81,80772.26,0.0,0.36495,0.00019,23.19838]
[1778475065253,32.81,80770.67,0.0,0.36466,0.00019,23.19174]
[1778475065354,32.81,80768.69,0.0,0.36429,0.00019,23.18334]
[1778475066301,32.81,80762.27,0.0,0.3631,0.00019,23.15579]
[1778475071326,32.8,80763.62,0.0,0.36333,0.00019,23.16117]
[1778475076362,32.8,80762.96,0.0,0.36318,0.00019,23.15784]
[1778475081395,32.79,80762.44,0.0,0.36306,0.00019,23.15512]
[1778475086430,32.79,80763.43,0.0,0.36322,0.00019,23.15884]
[1778475091465,32.79,80767.46,0.0,0.36396,0.00019,23.17202]
[1778475096502,32.79,80770.26,0.0,0.36448,0.00019,23.18412]
[1778475099028,32.79,80771.35,0.0,0.36467,0.00019,23.1884]
[1778475099064,32.79,80771.35,0.0,0.36467,0.00019,23.1884]
[1778475099091,32.79,80770.75,0.0,0.36456,0.00019,23.18585]
[1778475099918,32.79,80770.75,0.0,0.36456,0.00019,23.18585]
[1778475099966,32.79,80770.75,0.0,0.36456,0.00019,23.18585]
[1778475100531,32.78,80770.75,0.0,0.36455,0.00019,23.18573]
[1778475102070,32.78,80773.29,0.0,0.36502,0.00019,23.19642]
[1778475102101,32.78,80773.29,0.0,0.36502,0.00019,23.19642]
[1778475102545,32.78,80773.54,0.0,0.36506,0.00019,23.19736]
[1778475105030,32.78,80775.7,0.0,0.36545,0.00019,23.20629]
[1778475105063,32.78,80775.7,0.0,0.36545,0.00019,23.20629]
[1778475105563,32.78,80776.46,0.0,0.36559,0.00019,23.20939]
[1778475111607,32.77,80781.27,0.0,0.36645,0.00019,23.22897]
[1778475116643,32.76,80785.62,0.0,0.36723,0.00019,23.24663]
[1778475121678,32.76,80788.97,0.0,0.36782,0.00019,23.26003]
[1778475127213,32.75,80790.05,0.0,0.368,0.00019,23.26392]
[1778475132755,32.74,80791.26,0.0,0.36819,0.00019,23.26824]
[1778475138591,32.74,80792.49,0.0,0.3684,0.00019,23.2729]
[1778475138625,32.73,80793.71,0.0,0.36862,0.00019,23.27785]
[1778475138702,32.73,80793.71,0.0,0.36862,0.00019,23.27785]
[1778475139560,32.73,80800.05,0.0,0.36979,0.00019,23.30384]
[1778475145466,32.73,80802.89,0.0,0.37031,0.00019,23.31524]
[1778475150893,32.72,80802.34,0.0,0.37018,0.00019,23.31244]
[1778475156343,32.72,80805.15,0.0,0.37067,0.00019,23.31946]
[1778475156521,32.72,80805.15,0.0,0.37067,0.00019,23.31946]
[1778475156601,32.72,80805.15,0.0,0.37067,0.00019,23.31946]
[1778475156557,32.72,80804.95,0.0,0.37063,0.00019,23.31863]
[1778475161857,32.72,80811.04,0.0,0.37178,0.00019,23.34376]
[1778475166997,32.73,80814.01,0.0,0.37237,0.00019,23.35653]
[1778475172454,32.74,80813.09,0.0,0.37222,0.00019,23.35327]
[1778475176185,32.74,80815.81,0.0,0.37276,0.00019,23.36474]
[1778475176243,32.74,80815.81,0.0,0.37276,0.00019,23.36474]
[1778475176633,32.74,80817.55,0.0,0.37309,0.00019,23.37188]
[1778475176929,32.74,80817.55,0.0,0.37309,0.00019,23.37188]
[1778475177111,32.74,80825.53,0.0,0.37459,0.00019,23.40399]
[1778475178695,32.75,80829.16,0.0,0.37527,0.00019,23.41854]
[1778475179083,32.75,80829.16,0.0,0.37528,0.00019,23.41862]
[1778475185058,32.75,80828.49,0.0,0.37516,0.00019,23.41615]
[1778475186810,32.75,80824.62,0.0,0.37445,0.00019,23.40098]
[1778475187139,32.75,80825.46,0.0,0.37461,0.00019,23.4044]
[1778475194336,32.76,80824.72,0.0,0.37448,0.00019,23.40163]
[1778475200047,32.76,80821.48,0.0,0.3739,0.00019,23.38922]
[1778475203896,32.77,80825.9,0.0,0.37474,0.00019,23.40713]
[1778475203949,32.77,80825.9,0.0,0.37474,0.00019,23.40713]
[1778475204437,32.77,80830.49,0.0,0.3756,0.00019,23.42542]
[1778475208214,32.77,80830.39,0.0,0.37559,0.00019,23.42516]
[1778475208250,32.77,80830.39,0.0,0.37559,0.00019,23.42516]
[1778475208316,32.77,80831.54,0.0,0.37581,0.00019,23.42976]
[1778475210348,32.77,80831.54,0.0,0.37581,0.00019,23.42981]
[1778475210387,32.77,80831.54,0.0,0.37581,0.00019,23.42981]
[1778475210449,32.77,80832.01,0.0,0.3759,0.00019,23.43171]
[1778475211918,32.77,80832.84,0.0,0.37604,0.00019,23.4308]
[1778475212314,32.77,80832.84,0.0,0.37605,0.00019,23.4309]
[1778475213700,32.77,80837.46,0.0,0.37691,0.00019,23.44909]
[1778475213775,32.77,80837.46,0.0,0.37691,0.00019,23.44909]
[1778475214328,32.77,80837.46,0.0,0.37691,0.00019,23.44912]
[1778475218133,32.77,80842.49,0.0,0.37786,0.00019,23.46889]
[1778475218356,32.77,80840.72,0.0,0.37753,0.00019,23.462]
[1778475219663,32.77,80840.72,0.0,0.37753,0.00019,23.462]
[1778475223844,32.78,80841.05,0.0,0.3776,0.00019,23.46343]
[1778475224399,32.78,80840.99,0.0,0.37759,0.00019,23.46322]
[1778475228372,32.78,80841.17,0.0,0.37763,0.00019,23.46399]
[1778475228398,32.78,80841.22,0.0,0.37764,0.00019,23.4642]
[1778475229658,32.78,80841.22,0.0,0.37764,0.00019,23.4642]
[1778475230441,32.78,80841.22,0.0,0.37764,0.00019,23.46425]
[1778475230936,32.78,80841.22,0.0,0.37764,0.00019,23.46425]
[1778475231668,32.78,80841.22,0.0,0.37764,0.00019,23.46425]
[1778475231449,32.78,80838.34,0.0,0.3771,0.00019,23.45301]
[1778475232671,32.78,80839.33,0.0,0.37729,0.00019,23.45692]
[1778475233099,32.78,80839.33,0.0,0.37729,0.00019,23.45692]
[1778475233461,32.78,80839.33,0.0,0.37729,0.00019,23.45695]
[1778475233938,32.78,80839.33,0.0,0.37729,0.00019,23.45695]
[1778475234694,32.78,80839.32,0.0,0.37729,0.00019,23.45693]
[1778475237956,32.78,80842.36,0.0,0.37787,0.00019,23.46891]
[1778475237988,32.78,80842.36,0.0,0.37787,0.00019,23.46891]
[1778475238497,32.78,80845.46,0.0,0.37845,0.00019,23.48097]
[1778475243532,32.78,80848.96,0.0,0.37911,0.00019,23.49456]
[1778475248068,32.78,80851.28,0.0,0.37954,0.00019,23.50349]
[1778475248098,32.78,80851.28,0.0,0.37954,0.00019,23.50349]
[1778475248571,32.78,80851.28,0.0,0.37954,0.00019,23.50348]
[1778475248867,32.78,80851.28,0.0,0.37954,0.00019,23.50348]
[1778475248896,32.78,80851.28,0.0,0.37954,0.00019,23.50348]
[1778475249576,32.78,80851.11,0.0,0.37951,0.00019,23.50281]
[1778475252253,32.78,80852.44,0.0,0.37976,0.00019,23.50791]
[1778475252297,32.78,80852.44,0.0,0.37976,0.00019,23.50791]
[1778475252598,32.78,80850.61,0.0,0.37941,0.00019,23.50085]
[1778475252977,32.78,80850.61,0.0,0.37941,0.00019,23.50085]
[1778475253007,32.78,80850.61,0.0,0.37941,0.00019,23.50085]
[1778475253604,32.78,80850.72,0.0,0.37944,0.00019,23.50126]
[1778475256737,32.78,80851.54,0.0,0.37959,0.00019,23.50437]
[1778475256786,32.78,80851.54,0.0,0.37959,0.00019,23.50437]
[1778475257632,32.78,80851.2,0.0,0.37952,0.00019,23.50305]
[1778475263674,32.78,80850.11,0.0,0.37931,0.00019,23.49874]
[1778475268299,32.78,80848.98,0.0,0.37909,0.00019,23.4943]
[1778475268328,32.78,80848.98,0.0,0.37909,0.00019,23.4943]
[1778475268710,32.78,80848.62,0.0,0.37903,0.00019,23.49288]
[1778475270027,32.78,80846.99,0.0,0.37872,0.00019,23.48655]
[1778475270060,32.78,80846.99,0.0,0.37872,0.00019,23.48655]
[1778475270723,32.78,80848.56,0.0,0.37901,0.00019,23.49261]
[1778475273934,32.77,80848.62,0.0,0.379,0.00019,23.48857]
[1778475273978,32.77,80848.62,0.0,0.379,0.00019,23.48857]
[1778475274079,32.77,80847.72,0.0,0.37883,0.00019,23.48507]
[1778475280286,32.77,80847.1,0.0,0.37871,0.00019,23.48255]
[1778475285828,32.77,80846.89,0.0,0.37866,0.00019,23.48151]
[1778475290062,32.77,80846.97,0.0,0.37867,0.00019,23.48177]
[1778475290085,32.77,80846.97,0.0,0.37867,0.00019,23.48177]
[1778475290402,32.77,80846.86,0.0,0.37865,0.00019,23.48128]
[1778475290945,32.77,80846.86,0.0,0.37865,0.00019,23.48128]
[1778475290986,32.77,80846.86,0.0,0.37865,0.00019,23.48128]
[1778475291000,32.77,80846.53,0.0,0.37858,0.00019,23.48]
[1778475291839,32.77,80846.53,0.0,0.37858,0.00019,23.48]
[1778475291874,32.77,80846.53,0.0,0.37858,0.00019,23.48]
[1778475292451,32.77,80846.3,0.0,0.37854,0.00019,23.47906]
[1778475294418,32.77,80846.48,0.0,0.37857,0.00019,23.47973]
[1778475294456,32.77,80848.76,0.0,0.379,0.00019,23.48853]
[1778475299566,32.76,80848.63,0.0,0.37896,0.00019,23.48789]
[1778475299747,32.76,80851.69,0.0,0.37954,0.00019,23.49963]
[1778475299854,32.76,80851.69,0.0,0.37954,0.00019,23.49963]
[1778475300253,32.76,80851.69,0.0,0.37954,0.00019,23.49963]
[1778475300470,32.76,80851.69,0.0,0.37954,0.00019,23.49963]
[1778475300568,32.76,80851.69,0.0,0.37954,0.00019,23.49963]
[1778475300571,32.76,80858.35,0.0,0.38079,0.00019,23.52512]
[1778475301817,32.76,80858.35,0.0,0.38079,0.00019,23.52512]
[1778475302481,32.76,80858.35,0.0,0.38079,0.00019,23.52512]
[1778475302551,32.76,80847.78,0.0,0.3788,0.00019,23.48442]
[1778475303519,32.76,80847.78,0.0,0.3788,0.00019,23.48442]
[1778475310366,32.76,80844.89,0.0,0.37824,0.00019,23.47306]
[1778475311042,32.76,80842.22,0.0,0.37774,0.00019,23.46261]
[1778475317620,32.76,80842.13,0.0,0.37772,0.00019,23.46214]
[1778475320809,32.76,80842.13,0.0,0.37772,0.00019,23.46214]
[1778475320822,32.76,80842.13,0.0,0.37772,0.00019,23.46214]
[1778475320910,32.76,80842.13,0.0,0.37771,0.00019,23.46208]
[1778475322405,32.76,80842.13,0.0,0.37771,0.00019,23.46208]
[1778475322443,32.76,80842.13,0.0,0.37771,0.00019,23.46208]
[1778475322506,32.76,80849.09,0.0,0.37902,0.00019,23.4891]
[1778475327815,32.76,80849.09,0.0,0.37902,0.00019,23.48903]
[1778475327841,32.76,80849.09,0.0,0.37901,0.00019,23.48896]
[1778475328788,32.76,80852.7,0.0,0.37969,0.00019,23.5029]
[1778475330803,32.76,80852.7,0.0,0.37969,0.00019,23.5029]
[1778475330819,32.76,80852.7,0.0,0.37969,0.00019,23.5029]
[1778475331768,32.75,80851.55,0.0,0.37945,0.00019,23.49417]
[1778475332627,32.75,80851.55,0.0,0.37945,0.00019,23.49417]
[1778475332636,32.75,80851.55,0.0,0.37945,0.00019,23.49417]
[1778475332662,32.75,80851.55,0.0,0.37945,0.00019,23.49417]
[1778475332832,32.75,80849.87,0.0,0.37913,0.00019,23.48764]
[1778475333442,32.75,80849.87,0.0,0.37913,0.00019,23.48764]
[1778475333468,32.75,80849.87,0.0,0.37913,0.00019,23.48764]
[1778475333674,32.75,80849.33,0.0,0.37903,0.00019,23.48553]
[1778475334128,32.75,80849.33,0.0,0.37903,0.00019,23.48553]
[1778475334144,32.75,80849.33,0.0,0.37903,0.00019,23.48553]
[1778475334229,32.75,80848.93,0.0,0.37895,0.00019,23.48395]
[1778475341223,32.75,80847.58,0.0,0.37869,0.00019,23.47861]
[1778475342262,32.75,80847.58,0.0,0.37869,0.00019,23.47861]
[1778475342288,32.75,80847.58,0.0,0.37869,0.00019,23.47861]
[1778475342355,32.75,80844.68,0.0,0.37815,0.00019,23.46732]
[1778475347833,32.75,80844.11,0.0,0.37804,0.00019,23.46504]
[1778475350860,32.75,80844.11,0.0,0.37804,0.00019,23.46502]
[1778475350886,32.75,80843.05,0.0,0.37784,0.00019,23.46087]
[1778475352300,32.75,80843.05,0.0,0.37784,0.00019,23.46085]
[1778475358344,32.75,80845.49,0.0,0.37829,0.00019,23.47024]
[1778475364040,32.75,80844.99,0.0,0.37819,0.00019,23.46823]
[1778475369421,32.74,80844.97,0.0,0.37818,0.00019,23.46797]
[1778475374455,32.74,80844.02,0.0,0.37799,0.00019,23.46412]
[1778475378312,32.74,80846.73,0.0,0.3785,0.00019,23.47461]
[1778475378341,32.74,80846.73,0.0,0.3785,0.00019,23.47461]
[1778475378413,32.74,80846.73,0.0,0.37849,0.00019,23.47453]
[1778475378990,32.74,80846.73,0.0,0.37849,0.00019,23.47453]
[1778475379052,32.74,80846.73,0.0,0.37849,0.00019,23.47453]
[1778475379521,32.74,80845.73,0.0,0.3783,0.00019,23.47061]
[1778475382020,32.74,80845.18,0.0,0.3782,0.00019,23.46839]
[1778475382048,32.74,80845.18,0.0,0.3782,0.00019,23.46839]
[1778475382490,32.74,80845.18,0.0,0.3782,0.00019,23.46839]
[1778475382503,32.74,80845.18,0.0,0.3782,0.00019,23.46839]
[1778475385496,32.74,80846.19,0.0,0.37838,0.00019,23.4722]
[1778475385523,32.74,80846.19,0.0,0.37838,0.00019,23.4722]
[1778475385722,32.74,80846.08,0.0,0.37836,0.00019,23.47174]
[1778475390691,32.74,80845.9,0.0,0.37832,0.00019,23.47087]
[1778475390718,32.74,80845.9,0.0,0.37832,0.00019,23.47087]
[1778475390793,32.73,80844.72,0.0,0.37809,0.00019,23.46624]
[1778475394014,32.73,80844.72,0.0,0.37806,0.00019,23.46189]
[1778475394030,32.73,80844.72,0.0,0.37806,0.00019,23.46189]
[1778475394596,32.73,80843.87,0.0,0.3779,0.00019,23.45854]
[1778475399257,32.73,80843.84,0.0,0.37789,0.00019,23.45827]
[1778475399283,32.73,80843.84,0.0,0.37789,0.00019,23.45827]
[1778475399632,32.73,80843.5,0.0,0.37782,0.00019,23.4569]
[1778475404666,32.73,80846.01,0.0,0.37828,0.00019,23.46648]
[1778475411123,32.73,80845.78,0.0,0.37823,0.00019,23.46542]
[1778475414746,32.72,80845.78,0.0,0.37823,0.00019,23.46529]
[1778475414772,32.72,80845.78,0.0,0.37823,0.00019,23.46529]
[1778475414821,32.72,80837.48,0.0,0.37666,0.00019,23.43267]
[1778475415538,32.72,80837.48,0.0,0.37666,0.00019,23.43267]
[1778475415572,32.72,80837.48,0.0,0.37666,0.00019,23.43267]
[1778475415760,32.72,80831.08,0.0,0.37545,0.00019,23.40733]
[1778475416549,32.72,80831.08,0.0,0.37545,0.00019,23.40733]
[1778475416569,32.72,80831.08,0.0,0.37545,0.00019,23.40733]
[1778475416756,32.72,80831.08,0.0,0.37545,0.00019,23.40731]
[1778475417875,32.72,80831.08,0.0,0.37545,0.00019,23.40731]
[1778475420419,32.72,80831.8,0.0,0.37559,0.00019,23.41015]
[1778475420448,32.72,80831.8,0.0,0.37559,0.00019,23.41015]
[1778475422057,32.72,80833.23,0.0,0.37585,0.00019,23.41581]
[1778475422865,32.72,80833.58,0.0,0.37592,0.00019,23.41719]
[1778475427867,32.72,80828.67,0.0,0.375,0.00019,23.39769]
[1778475430216,32.72,80829.73,0.0,0.3752,0.00019,23.40193]
[1778475430854,32.72,80829.73,0.0,0.3752,0.00019,23.40194]
[1778475432139,32.72,80833.23,0.0,0.37586,0.00019,23.41584]
[1778475432177,32.72,80833.23,0.0,0.37586,0.00019,23.41584]
[1778475432869,32.72,80838.19,0.0,0.37679,0.00019,23.43542]
[1778475435656,32.72,80839.81,0.0,0.37709,0.00019,23.44177]
[1778475436936,32.72,80831.29,0.0,0.37549,0.00019,23.40813]
[1778475438867,32.72,80831.29,0.0,0.37549,0.00019,23.40813]
[1778475438913,32.72,80830.81,0.0,0.3754,0.00019,23.40624]
[1778475443948,32.72,80831.61,0.0,0.37555,0.00019,23.40948]
[1778475446968,32.72,80838.4,0.0,0.37683,0.00019,23.43631]
[1778475452012,32.72,80838.81,0.0,0.37689,0.00019,23.43366]
[1778475457843,32.72,80837.84,0.0,0.3767,0.00019,23.42982]
[1778475463845,32.72,80839.48,0.0,0.37701,0.00019,23.43624]
[1778475463872,32.72,80839.48,0.0,0.37701,0.00019,23.43624]
[1778475463946,32.72,80839.91,0.0,0.37709,0.00019,23.43791]
[1778475468750,32.72,80846.37,0.0,0.3783,0.00019,23.46308]
[1778475474548,32.72,80846.31,0.0,0.37828,0.00019,23.46272]
[1778475476222,32.72,80845.85,0.0,0.3782,0.00019,23.4609]
[1778475476274,32.72,80845.85,0.0,0.3782,0.00019,23.4609]
[1778475476503,32.72,80846.9,0.0,0.37839,0.00019,23.46493]
[1778475477678,32.72,80846.9,0.0,0.37839,0.00019,23.46493]
[1778475477942,32.72,80849.99,0.0,0.37897,0.00019,23.4769]
[1778475483232,32.72,80851.12,0.0,0.37918,0.00019,23.48121]
[1778475488458,32.71,80849.98,0.0,0.37895,0.00019,23.47652]
[1778475490330,32.71,80846.53,0.0,0.37829,0.00019,23.46297]
[1778475497327,32.71,80841.69,0.0,0.37737,0.00019,23.44389]
[1778475502362,32.71,80841.38,0.0,0.37731,0.00019,23.44256]
[1778475509031,32.7,80841.38,0.0,0.3773,0.00019,23.44243]
[1778475510442,32.7,80841.38,0.0,0.3773,0.00019,23.44243]
[1778475515997,32.7,80842.71,0.0,0.37752,0.00019,23.44328]
[1778475519515,32.7,80843.79,0.0,0.37773,0.00019,23.44746]
[1778475519554,32.7,80843.79,0.0,0.37773,0.00019,23.44746]
[1778475519617,32.7,80843.79,0.0,0.37772,0.00019,23.44741]
[1778475524837,32.7,80848.76,0.0,0.37866,0.00019,23.46674]
[1778475530558,32.7,80854.78,0.0,0.37978,0.00019,23.48986]
[1778475531565,32.7,80847.84,0.0,0.37847,0.00019,23.46297]
[1778475533038,32.7,80847.84,0.0,0.37847,0.00019,23.46297]
[1778475533074,32.7,80846.37,0.0,0.3782,0.00019,23.45724]
[1778475533579,32.7,80843.48,0.0,0.37765,0.00019,23.44596]
[1778475535744,32.7,80840.75,0.0,0.37714,0.00019,23.43528]
[1778475535770,32.7,80840.75,0.0,0.37714,0.00019,23.43528]
[1778475537351,32.7,80840.81,0.0,0.37715,0.00019,23.43553]
[1778475538013,32.7,80841.01,0.0,0.37719,0.00019,23.43633]
[1778475540733,32.7,80841.01,0.0,0.37719,0.00019,23.43636]
[1778475541151,32.7,80840.61,0.0,0.37712,0.00019,23.4348]
[1778475541190,32.7,80840.61,0.0,0.37712,0.00019,23.4348]
[1778475541821,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475542506,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475542535,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475542644,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475543228,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475543280,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475543290,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475543291,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475543930,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475543961,32.7,80827.26,0.0,0.37461,0.00019,23.38195]
[1778475544031,32.7,80827.86,0.0,0.37472,0.00019,23.3844]
[1778475549497,32.7,80828.54,0.0,0.37486,0.00019,23.38738]
[1778475550038,32.7,80828.54,0.0,0.37486,0.00019,23.38738]
[1778475550073,32.7,80828.49,0.0,0.37486,0.00019,23.38723]
[1778475550078,32.7,80828.49,0.0,0.37486,0.00019,23.38723]
[1778475550699,32.71,80828.82,0.0,0.37492,0.00019,23.3886]
[1778475554573,32.71,80828.46,0.0,0.37486,0.00019,23.38734]
[1778475554604,32.71,80828.46,0.0,0.37486,0.00019,23.38734]
[1778475555204,32.71,80829.55,0.0,0.37507,0.00019,23.39174]
[1778475555258,32.71,80829.55,0.0,0.37507,0.00019,23.39174]
[1778475564693,32.71,80830.76,0.0,0.37531,0.00019,23.39684]
[1778475569832,32.72,80833.2,0.0,0.3758,0.00019,23.40706]
[1778475575829,32.72,80835.39,0.0,0.3762,0.00019,23.41169]
[1778475582959,32.73,80835.9,0.0,0.37631,0.00019,23.414]
[1778475587557,32.73,80836.26,0.0,0.3764,0.00019,23.41576]
[1778475587600,32.73,80836.26,0.0,0.3764,0.00019,23.41576]
[1778475587658,32.73,80836.4,0.0,0.37642,0.00019,23.41637]
[1778475588958,32.73,80836.4,0.0,0.37642,0.00019,23.41637]
[1778475589003,32.73,80836.4,0.0,0.37642,0.00019,23.41637]
[1778475589059,32.73,80836.4,0.0,0.37643,0.00019,23.41641]
[1778475595017,32.73,80836.8,0.0,0.37652,0.00019,23.41829]
[1778475596118,32.74,80836.2,0.0,0.37641,0.00019,23.41602]
[1778475596154,32.74,80836.2,0.0,0.37641,0.00019,23.41602]
[1778475596161,32.74,80836.2,0.0,0.37641,0.00019,23.41602]
[1778475596212,32.74,80836.2,0.0,0.37641,0.00019,23.41602]
[1778475597025,32.74,80835.12,0.0,0.37621,0.00019,23.41181]
[1778475597499,32.74,80835.12,0.0,0.37621,0.00019,23.41181]
[1778475598032,32.74,80820.66,0.0,0.37349,0.00019,23.3542]
[1778475598353,32.74,80820.66,0.0,0.37349,0.00019,23.3542]
[1778475598374,32.74,80820.66,0.0,0.37349,0.00019,23.3542]
[1778475599095,32.74,80820.66,0.0,0.37349,0.00019,23.3542]
[1778475599039,32.74,80818.6,0.0,0.37311,0.00019,23.346]
[1778475599126,32.74,80818.6,0.0,0.37311,0.00019,23.346]
[1778475599142,32.74,80818.6,0.0,0.37311,0.00019,23.346]
[1778475600053,32.74,80817.76,0.0,0.37296,0.00019,23.3427]
[1778475601203,32.74,80816.45,0.0,0.37272,0.00019,23.3376]
[1778475601295,32.74,80816.45,0.0,0.37272,0.00019,23.3376]
[1778475603250,32.74,80812.5,0.0,0.37198,0.00019,23.32155]
[1778475604077,32.74,80810.73,0.0,0.37165,0.00019,23.31431]
[1778475609112,32.74,80807.45,0.0,0.37102,0.00019,23.30076]
[1778475611038,32.74,80804.03,0.0,0.37038,0.00019,23.2867]
[1778475611123,32.74,80804.18,0.0,0.37041,0.00019,23.28729]
[1778475615385,32.74,80806.53,0.0,0.37085,0.00019,23.29687]
[1778475615467,32.74,80806.53,0.0,0.37085,0.00019,23.29687]
[1778475615698,32.74,80808.09,0.0,0.37113,0.00019,23.30318]
[1778475617001,32.74,80808.09,0.0,0.37113,0.00019,23.30318]
[1778475617046,32.74,80808.09,0.0,0.37113,0.00019,23.30318]
[1778475617630,32.74,80810.32,0.0,0.37156,0.00019,23.31234]
[1778475617656,32.74,80810.32,0.0,0.37156,0.00019,23.31234]
[1778475618973,32.74,80811.29,0.0,0.37174,0.00019,23.31629]
[1778475624217,32.74,80809.53,0.0,0.37144,0.00019,23.30973]
[1778475629876,32.75,80814.38,0.0,0.37237,0.00019,23.3299]
[1778475636301,32.76,80813.05,0.0,0.37212,0.00019,23.32075]
[1778475641339,32.76,80813.18,0.0,0.37217,0.00019,23.32176]
[1778475646374,32.77,80810.52,0.0,0.37169,0.00019,23.31136]
[1778475651787,32.77,80811.99,0.0,0.37198,0.00019,23.31754]
[1778475658328,32.78,80819.0,0.0,0.37332,0.00019,23.34651]
[1778475664506,32.78,80818.74,0.0,0.3733,0.00019,23.34604]
[1778475670159,32.79,80818.76,0.0,0.37333,0.00019,23.34659]
[1778475671296,32.79,80818.76,0.0,0.37333,0.00019,23.34667]
[1778475672166,32.79,80818.76,0.0,0.37333,0.00019,23.34667]
[1778475672209,32.79,80818.76,0.0,0.37333,0.00019,23.34667]
[1778475672569,32.79,80818.76,0.0,0.37333,0.00019,23.34667]
[1778475672604,32.79,80818.76,0.0,0.37333,0.00019,23.34667]
[1778475672891,32.79,80818.76,0.0,0.37334,0.00019,23.34682]
[1778475673278,32.79,80818.76,0.0,0.37334,0.00019,23.34682]
[1778475673359,32.79,80818.76,0.0,0.37334,0.00019,23.34682]
[1778475674144,32.79,80826.87,0.0,0.37487,0.00019,23.37939]
[1778475674593,32.79,80826.87,0.0,0.37487,0.00019,23.37939]
[1778475674601,32.79,80826.87,0.0,0.37487,0.00019,23.37939]
[1778475674622,32.79,80826.87,0.0,0.37487,0.00019,23.37939]
[1778475674904,32.8,80830.36,0.0,0.37553,0.00019,23.39329]
[1778475680622,32.8,80830.05,0.0,0.37548,0.00019,23.39236]
[1778475685892,32.8,80831.9,0.0,0.37584,0.00019,23.39985]
[1778475685950,32.8,80838.21,0.0,0.37703,0.00019,23.42473]
[1778475687781,32.8,80838.21,0.0,0.37703,0.00019,23.42473]
[1778475687830,32.8,80838.21,0.0,0.37703,0.00019,23.42473]
[1778475687937,32.8,80838.29,0.0,0.37705,0.00019,23.42515]
[1778475692982,32.81,80843.35,0.0,0.37798,0.00019,23.4408]
[1778475695355,32.81,80843.91,0.0,0.37809,0.00019,23.44305]
[1778475695405,32.81,80843.91,0.0,0.37809,0.00019,23.44305]
[1778475696075,32.81,80843.91,0.0,0.3781,0.00019,23.4431]
[1778475701149,32.81,80843.91,0.0,0.3781,0.00019,23.44312]
[1778475706807,32.81,80843.04,0.0,0.37794,0.00019,23.43991]
[1778475712851,32.81,80844.54,0.0,0.37823,0.00019,23.44581]
[1778475716476,32.81,80843.89,0.0,0.37811,0.00019,23.4433]
[1778475716509,32.81,80843.89,0.0,0.37811,0.00019,23.4433]
[1778475716610,32.81,80843.89,0.0,0.37811,0.00019,23.44332]
[1778475718960,32.81,80843.89,0.0,0.37811,0.00019,23.44333]
[1778475719017,32.81,80843.89,0.0,0.37811,0.00019,23.44333]
[1778475719129,32.81,80843.74,0.0,0.37808,0.00019,23.44275]
[1778475720622,32.81,80843.74,0.0,0.37808,0.00019,23.44276]
[1778475720874,32.81,80843.74,0.0,0.37808,0.00019,23.44276]
[1778475720915,32.81,80843.74,0.0,0.37808,0.00019,23.44276]
[1778475720970,32.81,80847.99,0.0,0.37888,0.00019,23.45922]
[1778475726947,32.81,80845.44,0.0,0.3784,0.00019,23.44931]
[1778475731983,32.81,80845.35,0.0,0.37838,0.00019,23.44891]
[1778475736871,32.81,80843.47,0.0,0.37802,0.00019,23.44156]
[1778475736910,32.81,80843.47,0.0,0.37802,0.00019,23.44156]
[1778475737017,32.81,80843.84,0.0,0.37809,0.00019,23.44299]
[1778475737719,32.81,80843.84,0.0,0.37809,0.00019,23.44299]
[1778475737769,32.81,80843.84,0.0,0.37809,0.00019,23.44299]
[1778475738024,32.81,80846.9,0.0,0.37867,0.00019,23.45485]
[1778475741050,32.81,80846.81,0.0,0.37865,0.00019,23.45448]
[1778475741082,32.81,80846.81,0.0,0.37865,0.00019,23.45448]
[1778475741183,32.81,80846.81,0.0,0.37864,0.00019,23.45444]
[1778475744199,32.81,80845.74,0.0,0.37844,0.00019,23.45022]
[1778475744228,32.81,80845.74,0.0,0.37844,0.00019,23.45022]
[1778475745073,32.81,80845.93,0.0,0.37847,0.00019,23.45091]
[1778475750322,32.81,80842.46,0.0,0.37782,0.00019,23.43735]
[1778475750375,32.81,80842.46,0.0,0.37782,0.00019,23.43735]
[1778475751115,32.81,80842.3,0.0,0.37777,0.00019,23.43248]
[1778475756211,32.8,80842.28,0.0,0.37776,0.00019,23.43232]
[1778475756243,32.8,80842.28,0.0,0.37776,0.00019,23.43232]
[1778475756254,32.8,80845.23,0.0,0.37831,0.00019,23.44376]
[1778475763199,32.8,80852.14,0.0,0.3796,0.00019,23.47026]
[1778475768234,32.8,80855.81,0.0,0.38028,0.00019,23.48414]
[1778475773426,32.8,80856.94,0.0,0.38048,0.00019,23.4883]
[1778475778555,32.79,80859.3,0.0,0.38092,0.00019,23.49712]
[1778475778583,32.79,80859.3,0.0,0.38092,0.00019,23.49712]
[1778475778655,32.79,80859.5,0.0,0.38095,0.00019,23.49781]
[1778475780253,32.79,80859.5,0.0,0.38095,0.00019,23.49781]
[1778475780283,32.79,80859.5,0.0,0.38095,0.00019,23.49781]
[1778475780933,32.79,80859.36,0.0,0.38092,0.00019,23.49717]
[1778475784408,32.79,80864.14,0.0,0.38182,0.00019,23.51527]
[1778475784419,32.79,80864.14,0.0,0.38182,0.00019,23.51527]
[1778475784495,32.79,80864.14,0.0,0.38182,0.00019,23.51527]
[1778475785103,32.79,80865.76,0.0,0.38212,0.00019,23.52131]
[1778475790865,32.79,80868.39,0.0,0.3826,0.00019,23.53104]
[1778475796037,32.78,80868.71,0.0,0.38265,0.00019,23.53198]
[1778475799765,32.78,80868.52,0.0,0.38261,0.00019,23.53111]
[1778475799823,32.78,80868.52,0.0,0.38261,0.00019,23.53111]
[1778475800018,32.78,80872.05,0.0,0.38326,0.00019,23.54421]
[1778475801140,32.78,80872.05,0.0,0.38326,0.00019,23.54421]
[1778475801245,32.78,80883.07,0.0,0.38534,0.00019,23.58521]
[1778475803926,32.78,80883.04,0.0,0.38533,0.00019,23.58494]
[1778475804021,32.77,80881.46,0.0,0.38502,0.00019,23.57894]
[1778475809233,32.77,80881.26,0.0,0.38497,0.00019,23.5779]
[1778475813760,32.76,80879.35,0.0,0.38458,0.00019,23.56638]
[1778475813772,32.76,80879.35,0.0,0.38458,0.00019,23.56638]
[1778475813776,32.76,80881.21,0.0,0.38492,0.00019,23.57314]
[1778475819654,32.76,80882.67,0.0,0.38518,0.00019,23.57827]
[1778475822842,32.76,80882.1,0.0,0.38506,0.00019,23.57596]
[1778475822860,32.76,80882.1,0.0,0.38506,0.00019,23.57596]
[1778475823166,32.76,80882.1,0.0,0.38506,0.00019,23.57596]
[1778475823197,32.76,80882.1,0.0,0.38506,0.00019,23.57596]
[1778475823237,32.75,80882.01,0.0,0.38504,0.00019,23.5755]
[1778475824311,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475824425,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475824435,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475824457,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475824516,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475825078,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475825092,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475825099,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475825245,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475825268,32.75,80865.76,0.0,0.38196,0.00019,23.51457]
[1778475825272,32.75,80868.33,0.0,0.38244,0.00019,23.52422]
[1778475826583,32.75,80868.33,0.0,0.38244,0.00019,23.52422]
[1778475826598,32.75,80868.33,0.0,0.38244,0.00019,23.52422]
[1778475826684,32.75,80871.32,0.0,0.383,0.00019,23.53542]
[1778475832689,32.75,80870.86,0.0,0.3829,0.00019,23.53342]
[1778475834708,32.75,80870.52,0.0,0.38284,0.00019,23.5321]
[1778475834746,32.75,80870.52,0.0,0.38284,0.00019,23.5321]
[1778475834878,32.75,80870.0,0.0,0.38274,0.00019,23.5301]
[1778475840872,32.74,80869.2,0.0,0.38257,0.00019,23.52687]
[1778475840970,32.74,80869.2,0.0,0.38257,0.00019,23.52687]
[1778475841004,32.74,80869.2,0.0,0.38257,0.00019,23.52687]
[1778475841175,32.74,80868.08,0.0,0.38236,0.00019,23.5226]
[1778475841522,32.74,80868.08,0.0,0.38236,0.00019,23.5226]
[1778475841671,32.74,80868.08,0.0,0.38236,0.00019,23.5226]
[1778475841747,32.74,80868.08,0.0,0.38236,0.00019,23.5226]
[1778475842755,32.74,80878.65,0.0,0.38435,0.00019,23.56216]
[1778475843586,32.74,80878.65,0.0,0.38435,0.00019,23.56216]
[1778475843766,32.74,80878.55,0.0,0.38433,0.00019,23.56173]
[1778475844784,32.74,80878.55,0.0,0.38433,0.00019,23.56173]
[1778475844790,32.74,80878.55,0.0,0.38433,0.00019,23.56173]
[1778475844980,32.74,80878.99,0.0,0.38441,0.00019,23.56331]
[1778475848749,32.74,80878.91,0.0,0.38439,0.00019,23.56283]
[1778475848821,32.74,80873.17,0.0,0.3833,0.00019,23.54131]
[1778475854312,32.73,80867.85,0.0,0.38228,0.00019,23.52108]
[1778475854323,32.73,80867.85,0.0,0.38228,0.00019,23.52108]
[1778475854344,32.73,80867.85,0.0,0.38228,0.00019,23.52104]
[1778475858004,32.73,80869.74,0.0,0.38263,0.00019,23.52806]
[1778475858364,32.73,80872.33,0.0,0.38312,0.00019,23.53777]
[1778475863371,32.73,80871.8,0.0,0.38301,0.00019,23.5356]
[1778475866176,32.73,80870.01,0.0,0.38266,0.00019,23.52871]
[1778475866204,32.73,80870.01,0.0,0.38266,0.00019,23.52871]
[1778475866269,32.72,80868.21,0.0,0.38232,0.00019,23.52182]
[1778475866898,32.72,80868.21,0.0,0.38232,0.00019,23.52182]
[1778475866926,32.72,80868.21,0.0,0.38232,0.00019,23.52182]
[1778475867350,32.72,80865.44,0.0,0.38179,0.00019,23.51133]
[1778475872386,32.72,80865.77,0.0,0.38185,0.00019,23.51243]
[1778475879007,32.72,80866.12,0.0,0.38187,0.00019,23.50922]
[1778475884045,32.71,80864.93,0.0,0.38164,0.00019,23.50451]
[1778475889611,32.71,80865.25,0.0,0.38169,0.00019,23.50553]
[1778475891610,32.71,80865.25,0.0,0.38169,0.00019,23.50545]
[1778475893028,32.71,80867.1,0.0,0.38203,0.00019,23.51247]
[1778475893449,32.71,80868.17,0.0,0.38223,0.00019,23.51644]
[1778475895090,32.71,80868.17,0.0,0.38223,0.00019,23.5164]
[1778475895096,32.71,80868.17,0.0,0.38223,0.00019,23.5164]
[1778475895189,32.71,80869.26,0.0,0.38243,0.00019,23.52048]
[1778475896629,32.71,80869.26,0.0,0.38243,0.00019,23.52045]
[1778475897138,32.71,80867.75,0.0,0.38214,0.00019,23.51469]
[1778475898954,32.71,80868.44,0.0,0.38227,0.00019,23.51727]
[1778475899015,32.71,80868.16,0.0,0.38222,0.00019,23.51617]
[1778475904130,32.7,80863.27,0.0,0.38128,0.00019,23.49743]
[1778475909271,32.7,80862.89,0.0,0.3812,0.00019,23.49583]
[1778475909326,32.7,80874.0,0.0,0.38331,0.00019,23.53786]
[1778475912867,32.7,80874.38,0.0,0.38337,0.00019,23.53915]
[1778475912872,32.7,80874.38,0.0,0.38337,0.00019,23.53915]
[1778475912951,32.7,80874.38,0.0,0.38337,0.00019,23.53909]
[1778475915703,32.7,80875.68,0.0,0.38361,0.00019,23.54387]
[1778475918285,32.69,80875.68,0.0,0.3836,0.00019,23.54371]
[1778475918962,32.69,80875.68,0.0,0.3836,0.00019,23.54371]
[1778475918972,32.69,80875.68,0.0,0.3836,0.00019,23.54371]
[1778475919023,32.69,80875.47,0.0,0.38356,0.00019,23.54287]
[1778475919821,32.69,80875.47,0.0,0.38356,0.00019,23.54287]
[1778475920300,32.69,80875.47,0.0,0.38355,0.00019,23.54282]
[1778475925510,32.69,80876.14,0.0,0.38367,0.00019,23.54509]
[1778475931694,32.68,80876.93,0.0,0.38378,0.00019,23.54349]
[1778475936352,32.68,80877.37,0.0,0.38385,0.00019,23.54495]
[1778475936386,32.68,80877.37,0.0,0.38385,0.00019,23.54495]
[1778475936450,32.68,80878.85,0.0,0.38413,0.00019,23.55044]
[1778475940936,32.68,80885.94,0.0,0.38546,0.00019,23.57652]
[1778475946023,32.67,80885.84,0.0,0.38543,0.00019,23.57593]
[1778475952130,32.67,80884.91,0.0,0.38523,0.00019,23.5721]
[1778475957169,32.66,80882.38,0.0,0.38473,0.00019,23.56243]
[1778475962245,32.66,80882.13,0.0,0.38467,0.00019,23.56128]
[1778475969424,32.66,80876.68,0.0,0.38363,0.00019,23.54067]
[1778475971691,32.65,80875.09,0.0,0.38331,0.00019,23.53449]
[1778475971729,32.65,80875.09,0.0,0.38331,0.00019,23.53449]
[1778475972095,32.65,80872.1,0.0,0.38275,0.00019,23.52319]
[1778475977699,32.65,80870.61,0.0,0.38245,0.00019,23.51738]
[1778475982737,32.65,80869.06,0.0,0.38215,0.00019,23.51134]
[1778475986215,32.65,80869.78,0.0,0.38228,0.00019,23.514]
[1778475986227,32.65,80869.78,0.0,0.38228,0.00019,23.514]
[1778475986296,32.65,80871.79,0.0,0.38266,0.00019,23.52154]
[1778475991925,32.64,80873.39,0.0,0.38293,0.00019,23.52315]
[1778475993991,32.64,80873.17,0.0,0.38289,0.00019,23.52223]
[1778475994019,32.64,80873.17,0.0,0.38289,0.00019,23.52223]
[1778475994031,32.64,80868.56,0.0,0.38201,0.00019,23.50474]
[1778475996325,32.64,80867.02,0.0,0.38172,0.00019,23.49885]
[1778475996345,32.64,80867.02,0.0,0.38172,0.00019,23.49885]
[1778475998121,32.64,80865.09,0.0,0.38135,0.00019,23.49146]
[1778475998153,32.64,80858.53,0.0,0.3801,0.00019,23.46627]
[1778475999893,32.64,80858.53,0.0,0.3801,0.00019,23.46627]
[1778475999911,32.64,80858.53,0.0,0.3801,0.00019,23.46627]
[1778475999950,32.64,80860.0,0.0,0.38038,0.00019,23.4719]
[1778476006352,32.64,80862.25,0.0,0.3808,0.00019,23.48049]
[1778476012017,32.64,80867.59,0.0,0.38181,0.00019,23.50077]
[1778476018463,32.64,80867.5,0.0,0.38179,0.00019,23.50033]
[1778476024751,32.63,80862.9,0.0,0.38091,0.00019,23.48264]
[1778476030071,32.63,80862.49,0.0,0.38083,0.00019,23.48095]
[1778476035101,32.63,80861.11,0.0,0.38056,0.00019,23.47559]
[1778476040140,32.63,80861.15,0.0,0.38056,0.00019,23.47568]
[1778476042660,32.63,80863.84,0.0,0.38107,0.00019,23.48596]
[1778476042672,32.63,80863.84,0.0,0.38107,0.00019,23.48596]
[1778476043157,32.63,80862.08,0.0,0.38074,0.00019,23.47921]
[1778476044241,32.63,80862.08,0.0,0.38074,0.00019,23.47921]
[1778476044268,32.63,80862.08,0.0,0.38074,0.00019,23.47921]
[1778476044312,32.63,80862.58,0.0,0.38083,0.00019,23.48112]
[1778476048831,32.63,80865.0,0.0,0.38129,0.00019,23.49035]
[1778476048866,32.63,80865.0,0.0,0.38129,0.00019,23.49035]
[1778476049508,32.63,80865.0,0.0,0.38129,0.00019,23.49035]
[1778476049546,32.63,80865.0,0.0,0.38129,0.00019,23.49035]
[1778476058546,32.63,80870.24,0.0,0.38226,0.00019,23.50599]
[1778476058572,32.63,80870.24,0.0,0.38226,0.00019,23.50599]
[1778476059101,32.63,80870.24,0.0,0.38226,0.00019,23.50599]
[1778476059137,32.63,80870.24,0.0,0.38226,0.00019,23.50599]
[1778476059269,32.63,80872.8,0.0,0.38274,0.00019,23.51563]
[1778476060084,32.63,80872.8,0.0,0.38274,0.00019,23.51563]
[1778476060276,32.63,80863.84,0.0,0.38104,0.00019,23.48156]
[1778476060940,32.63,80863.84,0.0,0.38104,0.00019,23.48156]
[1778476061189,32.63,80863.84,0.0,0.38104,0.00019,23.48156]
[1778476061227,32.63,80863.84,0.0,0.38104,0.00019,23.48156]
[1778476061284,32.63,80862.31,0.0,0.38075,0.00019,23.47572]
[1778476061793,32.63,80862.31,0.0,0.38075,0.00019,23.47572]
[1778476062331,32.63,80862.31,0.0,0.38075,0.00019,23.47572]
[1778476062354,32.63,80862.31,0.0,0.38075,0.00019,23.47572]
[1778476062497,32.63,80858.18,0.0,0.37997,0.00019,23.45986]
[1778476063082,32.63,80858.18,0.0,0.37997,0.00019,23.45986]
[1778476063129,32.63,80858.18,0.0,0.37997,0.00019,23.45986]
[1778476063856,32.63,80858.18,0.0,0.37997,0.00019,23.45988]
[1778476063865,32.63,80858.18,0.0,0.37997,0.00019,23.45988]
[1778476063866,32.63,80858.18,0.0,0.37997,0.00019,23.45988]
[1778476063886,32.63,80858.18,0.0,0.37997,0.00019,23.45988]
[1778476064304,32.63,80856.63,0.0,0.37968,0.00019,23.45393]
[1778476069340,32.63,80859.16,0.0,0.38017,0.00019,23.46384]
[1778476074816,32.63,80862.9,0.0,0.38088,0.00019,23.4783]
[1778476080417,32.63,80861.39,0.0,0.3806,0.00019,23.4726]
[1778476086458,32.64,80856.54,0.0,0.37969,0.00019,23.45402]
[1778476091493,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476091734,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476091826,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476092195,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476092240,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476092291,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476092332,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476092357,32.64,80852.22,0.0,0.37888,0.00019,23.43738]
[1778476092502,32.64,80851.23,0.0,0.37869,0.00019,23.43355]
[1778476093038,32.64,80851.23,0.0,0.37869,0.00019,23.43355]
[1778476093068,32.64,80851.23,0.0,0.37869,0.00019,23.43355]
[1778476093510,32.64,80829.07,0.0,0.37451,0.00019,23.34616]
[1778476094377,32.64,80829.07,0.0,0.37451,0.00019,23.34616]
[1778476094404,32.64,80829.07,0.0,0.37451,0.00019,23.34616]
[1778476094412,32.64,80829.07,0.0,0.37451,0.00019,23.34616]
[1778476094514,32.64,80829.07,0.0,0.37451,0.00019,23.34624]
[1778476096009,32.64,80828.96,0.0,0.3745,0.00019,23.34588]
[1778476096030,32.64,80828.96,0.0,0.3745,0.00019,23.34588]
[1778476096528,32.64,80828.96,0.0,0.3745,0.00019,23.34596]
[1778476097470,32.64,80828.96,0.0,0.3745,0.00019,23.34596]
[1778476097481,32.64,80828.96,0.0,0.3745,0.00019,23.34596]
[1778476097510,32.64,80828.96,0.0,0.3745,0.00019,23.34596]
[1778476097535,32.64,80829.5,0.0,0.37461,0.00019,23.3482]
[1778476098998,32.64,80824.39,0.0,0.37365,0.00019,23.32776]
[1778476099062,32.64,80824.39,0.0,0.37365,0.00019,23.32776]
[1778476099108,32.64,80824.39,0.0,0.37365,0.00019,23.32776]
[1778476099592,32.64,80824.97,0.0,0.37376,0.00019,23.33018]
[1778476099910,32.64,80824.97,0.0,0.37376,0.00019,23.33018]
[1778476099984,32.64,80824.97,0.0,0.37376,0.00019,23.33018]
[1778476100556,32.65,80825.14,0.0,0.3738,0.00019,23.33095]
[1778476101418,32.65,80825.14,0.0,0.3738,0.00019,23.33095]
[1778476101467,32.65,80825.14,0.0,0.3738,0.00019,23.33095]
[1778476101563,32.65,80825.14,0.0,0.3738,0.00019,23.33103]
[1778476103580,32.65,80825.17,0.0,0.37381,0.00019,23.33123]
[1778476103640,32.65,80825.17,0.0,0.37381,0.00019,23.33123]
[1778476103620,32.65,80834.74,0.0,0.37562,0.00019,23.36957]
[1778476105662,32.65,80840.3,0.0,0.37667,0.00019,23.39171]
[1778476107775,32.65,80839.58,0.0,0.37655,0.00019,23.38899]
[1778476107814,32.65,80839.58,0.0,0.37655,0.00019,23.38899]
[1778476108614,32.65,80839.16,0.0,0.37647,0.00019,23.3874]
[1778476109570,32.65,80839.16,0.0,0.37647,0.00019,23.3874]
[1778476109596,32.65,80839.16,0.0,0.37647,0.00019,23.3874]
[1778476109672,32.65,80835.32,0.0,0.37575,0.00019,23.37227]
[1778476110486,32.65,80835.32,0.0,0.37575,0.00019,23.37227]
[1778476110515,32.65,80835.32,0.0,0.37575,0.00019,23.37227]
[1778476110626,32.65,80835.42,0.0,0.37577,0.00019,23.37274]
[1778476111848,32.66,80835.75,0.0,0.37582,0.00019,23.36988]
[1778476111877,32.66,80835.75,0.0,0.37582,0.00019,23.36988]
[1778476112640,32.66,80835.8,0.0,0.37583,0.00019,23.37015]
[1778476117433,32.66,80840.82,0.0,0.37679,0.00019,23.39018]
[1778476117455,32.66,80840.82,0.0,0.37679,0.00019,23.39018]
[1778476117534,32.66,80840.74,0.0,0.37678,0.00019,23.38999]
[1778476122854,32.66,80841.29,0.0,0.37689,0.00019,23.39234]
[1778476127786,32.67,80840.27,0.0,0.37672,0.00019,23.38867]
[1778476127810,32.67,80840.27,0.0,0.37672,0.00019,23.38867]
[1778476127850,32.67,80839.87,0.0,0.37664,0.00019,23.38715]
[1778476129961,32.67,80839.87,0.0,0.37665,0.00019,23.38721]
[1778476129979,32.67,80839.87,0.0,0.37665,0.00019,23.38721]
[1778476130060,32.67,80839.88,0.0,0.37665,0.00019,23.38731]
[1778476135592,32.67,80839.9,0.0,0.37667,0.00019,23.38763]
[1778476141057,32.68,80840.63,0.0,0.37682,0.00019,23.39083]
[1778476141088,32.68,80840.63,0.0,0.37682,0.00019,23.39083]
[1778476141189,32.68,80848.45,0.0,0.3783,0.00019,23.42155]
[1778476147303,32.68,80846.81,0.0,0.378,0.00019,23.41528]
[1778476147920,32.68,80846.81,0.0,0.378,0.00019,23.41534]
[1778476147935,32.68,80846.81,0.0,0.378,0.00019,23.41534]
[1778476148501,32.68,80846.81,0.0,0.37801,0.00019,23.41538]
[1778476150449,32.68,80846.32,0.0,0.37791,0.00019,23.41349]
[1778476150519,32.68,80846.34,0.0,0.37792,0.00019,23.4136]
[1778476158446,32.68,80844.81,0.0,0.37764,0.00019,23.40772]
[1778476163618,32.69,80842.58,0.0,0.37723,0.00019,23.39918]
[1778476168999,32.69,80842.01,0.0,0.37712,0.00019,23.39702]
[1778476174068,32.69,80836.66,0.0,0.3761,0.00019,23.37179]
[1778476179273,32.69,80835.85,0.0,0.37595,0.00019,23.36868]
[1778476182164,32.69,80842.81,0.0,0.37727,0.00019,23.39623]
[1778476188166,32.69,80843.07,0.0,0.37732,0.00019,23.39729]
[1778476193201,32.69,80843.27,0.0,0.37736,0.00019,23.39809]
[1778476198238,32.69,80842.1,0.0,0.37714,0.00019,23.39352]
[1778476199767,32.69,80842.1,0.0,0.37714,0.00019,23.39352]
[1778476199771,32.69,80841.61,0.0,0.37705,0.00019,23.3916]
[1778476199814,32.69,80841.61,0.0,0.37705,0.00019,23.3916]
[1778476200528,32.69,80852.39,0.0,0.37908,0.00019,23.43365]
[1778476202782,32.69,80850.57,0.0,0.37874,0.00019,23.42658]
[1778476203271,32.69,80848.79,0.0,0.3784,0.00019,23.41962]
[1778476204024,32.69,80848.79,0.0,0.3784,0.00019,23.41962]
[1778476204122,32.69,80848.07,0.0,0.37826,0.00019,23.41682]
[1778476209483,32.69,80847.0,0.0,0.37806,0.00019,23.41258]
[1778476209584,32.69,80846.58,0.0,0.37798,0.00019,23.41093]
[1778476214982,32.69,80841.2,0.0,0.37696,0.00019,23.3898]
[1778476221441,32.69,80840.86,0.0,0.37689,0.00019,23.38845]
[1778476227280,32.69,80842.42,0.0,0.37719,0.00019,23.39457]
[1778476232479,32.69,80842.58,0.0,0.3772,0.00019,23.39095]
[1778476237512,32.69,80842.62,0.0,0.3772,0.00019,23.39111]
[1778476244192,32.69,80841.98,0.0,0.37708,0.00019,23.3886]
[1778476251611,32.69,80841.69,0.0,0.37703,0.00019,23.38747]
[1778476256647,32.69,80841.07,0.0,0.37691,0.00019,23.38503]
[1778476261682,32.69,80841.05,0.0,0.37691,0.00019,23.38495]
[1778476266719,32.69,80841.09,0.0,0.37692,0.00019,23.38509]
[1778476267250,32.69,80841.09,0.0,0.37692,0.00019,23.38509]
[1778476267279,32.69,80841.09,0.0,0.37692,0.00019,23.38509]
[1778476267723,32.69,80841.38,0.0,0.37697,0.00019,23.38623]
[1778476269738,32.69,80849.29,0.0,0.37846,0.00019,23.41713]
[1778476274772,32.69,80852.25,0.0,0.37902,0.00019,23.42854]
[1778476275099,32.69,80852.25,0.0,0.37902,0.00019,23.42854]
[1778476275168,32.69,80852.25,0.0,0.37902,0.00019,23.42854]
[1778476275779,32.69,80855.1,0.0,0.37955,0.00019,23.43954]
[1778476276138,32.69,80855.1,0.0,0.37955,0.00019,23.43954]
[1778476276787,32.69,80865.02,0.0,0.38143,0.00019,23.47754]
[1778476281822,32.68,80867.2,0.0,0.38183,0.00019,23.48561]
[1778476286858,32.68,80866.81,0.0,0.38174,0.00019,23.48391]
[1778476292624,32.68,80868.22,0.0,0.382,0.00019,23.48908]
[1778476298017,32.67,80868.28,0.0,0.38198,0.00019,23.48481]
[1778476298568,32.67,80868.28,0.0,0.38198,0.00019,23.48481]
[1778476298572,32.67,80868.28,0.0,0.38198,0.00019,23.48481]
[1778476298603,32.67,80868.28,0.0,0.38198,0.00019,23.48481]
[1778476298704,32.67,80873.63,0.0,0.38299,0.00019,23.50494]
[1778476299250,32.67,80873.63,0.0,0.38299,0.00019,23.50494]
[1778476299316,32.67,80873.63,0.0,0.38299,0.00019,23.50494]
[1778476299401,32.67,80872.94,0.0,0.38285,0.00019,23.50229]
[1778476300886,32.67,80872.94,0.0,0.38285,0.00019,23.50229]
[1778476300890,32.67,80872.94,0.0,0.38285,0.00019,23.50229]
[1778476300984,32.67,80870.27,0.0,0.38234,0.00019,23.49216]
[1778476303043,32.67,80862.64,0.0,0.3809,0.00019,23.46305]
[1778476308718,32.67,80860.92,0.0,0.38056,0.00019,23.45637]
[1778476309354,32.67,80861.77,0.0,0.38072,0.00019,23.45959]
[1778476309383,32.67,80861.77,0.0,0.38072,0.00019,23.45959]
[1778476309455,32.67,80861.57,0.0,0.38068,0.00019,23.4588]
[1778476314523,32.67,80862.79,0.0,0.38091,0.00019,23.46337]
[1778476320003,32.67,80860.19,0.0,0.38041,0.00019,23.45334]
[1778476325136,32.66,80858.21,0.0,0.38003,0.00019,23.44563]
[1778476330171,32.66,80855.53,0.0,0.37952,0.00019,23.43525]
[1778476334978,32.66,80855.97,0.0,0.37961,0.00019,23.43692]
[1778476335008,32.66,80855.97,0.0,0.37961,0.00019,23.43692]
[1778476336600,32.66,80855.97,0.0,0.37961,0.00019,23.43692]
[1778476336645,32.66,80855.97,0.0,0.37961,0.00019,23.43692]
[1778476341911,32.66,80855.72,0.0,0.37956,0.00019,23.43594]
[1778476341937,32.66,80855.72,0.0,0.37956,0.00019,23.43594]
[1778476342008,32.66,80855.16,0.0,0.37945,0.00019,23.43373]
[1778476343482,32.66,80855.16,0.0,0.37945,0.00019,23.43373]
[1778476343515,32.66,80855.16,0.0,0.37945,0.00019,23.43373]
[1778476343527,32.66,80852.57,0.0,0.37896,0.00019,23.42369]
[1778476349395,32.66,80853.29,0.0,0.37909,0.00019,23.42646]
[1778476349439,32.66,80853.29,0.0,0.37909,0.00019,23.42646]
[1778476349479,32.66,80852.9,0.0,0.37902,0.00019,23.4249]
[1778476354965,32.66,80850.95,0.0,0.37862,0.00019,23.41303]
[1778476357973,32.66,80850.49,0.0,0.37854,0.00019,23.41122]
[1778476358009,32.66,80850.49,0.0,0.37854,0.00019,23.41122]
[1778476358552,32.66,80850.49,0.0,0.37854,0.00019,23.41122]
[1778476358653,32.66,80848.23,0.0,0.37811,0.00019,23.40238]
[1778476364410,32.66,80847.92,0.0,0.37805,0.00019,23.40113]
[1778476371459,32.66,80846.78,0.0,0.37783,0.00019,23.39662]
[1778476377501,32.66,80846.58,0.0,0.37779,0.00019,23.39579]
[1778476381227,32.66,80846.58,0.0,0.37779,0.00019,23.39579]
[1778476381532,32.66,80846.42,0.0,0.37776,0.00019,23.39513]
[1778476382259,32.66,80846.42,0.0,0.37776,0.00019,23.39513]
[1778476382300,32.66,80846.42,0.0,0.37776,0.00019,23.39513]
[1778476382536,32.66,80850.1,0.0,0.37845,0.00019,23.40948]
[1778476388578,32.66,80851.15,0.0,0.37864,0.00019,23.41347]
[1778476393614,32.66,80852.17,0.0,0.37883,0.00019,23.41737]
[1778476394522,32.66,80852.17,0.0,0.37883,0.00019,23.41737]
[1778476394557,32.66,80852.17,0.0,0.37883,0.00019,23.41737]
[1778476394658,32.66,80852.36,0.0,0.37887,0.00019,23.41809]
[1778476400663,32.65,80853.25,0.0,0.37903,0.00019,23.42147]
[1778476405698,32.65,80852.66,0.0,0.37892,0.00019,23.41912]
[1778476410733,32.65,80850.93,0.0,0.37859,0.00019,23.41234]
[1778476415768,32.65,80850.15,0.0,0.37842,0.00019,23.40501]
[1778476418164,32.65,80847.52,0.0,0.37792,0.00019,23.39473]
[1778476418211,32.65,80847.52,0.0,0.37792,0.00019,23.39473]
[1778476419796,32.65,80847.52,0.0,0.37792,0.00019,23.39471]
[1778476424822,32.65,80845.81,0.0,0.37759,0.00019,23.38799]
[1778476429866,32.65,80844.99,0.0,0.37744,0.00019,23.38475]
[1778476434901,32.65,80840.51,0.0,0.37659,0.00019,23.36714]
[1778476439547,32.65,80840.49,0.0,0.37659,0.00019,23.36709]
[1778476439573,32.65,80840.49,0.0,0.37659,0.00019,23.36709]
[1778476439936,32.65,80841.16,0.0,0.37672,0.00019,23.36974]
[1778476440867,32.65,80841.16,0.0,0.37672,0.00019,23.36974]
[1778476440911,32.65,80841.16,0.0,0.37672,0.00019,23.36974]
[1778476441012,32.65,80841.48,0.0,0.37678,0.00019,23.371]
[1778476446738,32.65,80839.61,0.0,0.37642,0.00019,23.36365]
[1778476446754,32.65,80839.61,0.0,0.37642,0.00019,23.36365]
[1778476446839,32.65,80839.53,0.0,0.37641,0.00019,23.36334]
[1778476454034,32.65,80839.48,0.0,0.3764,0.00019,23.36321]
[1778476461083,32.65,80840.23,0.0,0.37655,0.00019,23.36621]
[1778476467126,32.65,80839.43,0.0,0.3764,0.00019,23.3631]
[1778476474174,32.65,80838.79,0.0,0.37626,0.00019,23.35638]
[1778476479209,32.66,80839.02,0.0,0.3763,0.00019,23.35734]
[1778476483014,32.66,80839.27,0.0,0.37635,0.00019,23.35833]
[1778476483042,32.66,80839.27,0.0,0.37635,0.00019,23.35833]
[1778476483604,32.66,80839.27,0.0,0.37635,0.00019,23.35833]
[1778476483630,32.66,80839.27,0.0,0.37635,0.00019,23.35833]
[1778476485063,32.66,80839.45,0.0,0.37639,0.00019,23.35908]
[1778476485088,32.66,80839.45,0.0,0.37639,0.00019,23.35908]
[1778476491296,32.66,80839.49,0.0,0.3764,0.00019,23.35929]
[1778476498825,32.66,80839.52,0.0,0.37641,0.00019,23.35944]
[1778476498832,32.66,80839.52,0.0,0.37641,0.00019,23.35944]
[1778476498902,32.66,80839.52,0.0,0.37641,0.00019,23.35944]
[1778476499769,32.66,80839.52,0.0,0.37641,0.00019,23.35946]
[1778476499779,32.66,80839.52,0.0,0.37641,0.00019,23.35946]
[1778476499782,32.66,80839.52,0.0,0.37641,0.00019,23.35946]
[1778476500016,32.66,80832.7,0.0,0.37512,0.00019,23.33241]
[1778476500280,32.66,80832.7,0.0,0.37512,0.00019,23.33241]
[1778476500294,32.66,80832.7,0.0,0.37512,0.00019,23.33241]
[1778476500799,32.66,80824.13,0.0,0.3735,0.00019,23.2981]
[1778476502760,32.66,80824.28,0.0,0.37354,0.00019,23.29875]
[1778476503015,32.66,80824.88,0.0,0.37365,0.00019,23.30122]
[1778476508415,32.66,80826.1,0.0,0.37389,0.00019,23.30636]
[1778476511881,32.66,80831.83,0.0,0.37498,0.00019,23.32942]
[1778476511917,32.66,80831.83,0.0,0.37498,0.00019,23.32942]
[1778476511956,32.66,80835.75,0.0,0.37572,0.00019,23.34505]
[1778476513084,32.66,80835.75,0.0,0.37572,0.00019,23.34505]
[1778476513107,32.66,80835.75,0.0,0.37572,0.00019,23.34505]
[1778476513450,32.66,80839.14,0.0,0.37636,0.00019,23.35849]
[1778476517850,32.66,80840.46,0.0,0.37661,0.00019,23.36375]
[1778476517863,32.66,80840.46,0.0,0.37661,0.00019,23.36375]
[1778476517940,32.66,80840.32,0.0,0.37659,0.00019,23.36322]
[1778476519010,32.66,80840.32,0.0,0.37659,0.00019,23.36322]
[1778476519048,32.66,80840.32,0.0,0.37659,0.00019,23.36322]
[1778476519090,32.67,80840.4,0.0,0.37661,0.00019,23.36355]
[1778476521307,32.67,80843.42,0.0,0.37718,0.00019,23.37545]
[1778476521609,32.67,80842.9,0.0,0.37708,0.00019,23.37341]
[1778476527548,32.67,80841.87,0.0,0.37689,0.00019,23.36939]
[1778476531797,32.67,80839.59,0.0,0.37646,0.00019,23.36043]
[1778476531829,32.67,80839.59,0.0,0.37646,0.00019,23.36043]
[1778476531930,32.67,80839.88,0.0,0.37649,0.00019,23.35734]
[1778476534049,32.67,80839.88,0.0,0.37649,0.00019,23.35735]
[1778476534064,32.67,80839.88,0.0,0.37649,0.00019,23.35735]
[1778476534150,32.67,80839.91,0.0,0.3765,0.00019,23.35747]
[1778476540092,32.67,80839.89,0.0,0.3765,0.00019,23.35744]
[1778476540104,32.67,80839.89,0.0,0.3765,0.00019,23.35744]
[1778476540639,32.67,80839.96,0.0,0.37651,0.00019,23.35773]
[1778476542213,32.67,80840.16,0.0,0.37655,0.00019,23.35853]
[1778476542245,32.67,80840.16,0.0,0.37655,0.00019,23.35853]
[1778476542314,32.67,80839.49,0.0,0.37642,0.00019,23.35588]
[1778476545191,32.67,80839.49,0.0,0.37642,0.00019,23.3559]
[1778476545237,32.67,80839.49,0.0,0.37642,0.00019,23.3559]
[1778476545675,32.67,80839.49,0.0,0.37642,0.00019,23.35592]
[1778476546935,32.67,80839.49,0.0,0.37642,0.00019,23.35592]
[1778476546953,32.67,80839.49,0.0,0.37642,0.00019,23.35592]
[1778476546975,32.67,80839.78,0.0,0.37648,0.00019,23.35707]
[1778476552724,32.67,80840.7,0.0,0.37665,0.00019,23.36073]
[1778476557759,32.67,80841.07,0.0,0.37672,0.00019,23.36221]
[1778476562794,32.67,80840.73,0.0,0.37666,0.00019,23.36089]
[1778476565832,32.67,80841.51,0.0,0.37681,0.00019,23.36397]
[1778476565861,32.67,80841.51,0.0,0.37681,0.00019,23.36397]
[1778476565918,32.67,80848.14,0.0,0.37806,0.00019,23.38996]
[1778476571858,32.67,80854.23,0.0,0.37921,0.00019,23.41353]
[1778476576892,32.67,80857.72,0.0,0.37986,0.00019,23.42691]
[1778476580273,32.67,80858.12,0.0,0.37994,0.00019,23.42838]
[1778476580844,32.67,80858.12,0.0,0.37994,0.00019,23.42838]
[1778476580925,32.67,80858.12,0.0,0.37994,0.00019,23.42838]
[1778476580932,32.66,80858.95,0.0,0.38009,0.00019,23.43156]
[1778476582838,32.66,80858.95,0.0,0.38009,0.00019,23.43153]
[1778476583143,32.66,80858.95,0.0,0.38009,0.00019,23.43153]
[1778476583187,32.66,80861.28,0.0,0.38053,0.00019,23.44046]
[1778476588980,32.66,80866.9,0.0,0.38159,0.00019,23.46176]
[1778476594018,32.66,80873.36,0.0,0.38278,0.00019,23.48186]
[1778476599053,32.66,80875.31,0.0,0.38314,0.00019,23.48903]
[1778476603077,32.66,80880.61,0.0,0.38415,0.00019,23.50878]
[1778476603117,32.66,80880.61,0.0,0.38415,0.00019,23.50878]
[1778476603178,32.65,80880.83,0.0,0.38418,0.00019,23.50956]
[1778476610091,32.65,80880.9,0.0,0.38419,0.00019,23.50966]
[1778476615092,32.65,80881.61,0.0,0.38431,0.00019,23.51206]
[1778476620109,32.65,80882.05,0.0,0.38438,0.00019,23.51352]
[1778476625133,32.64,80884.46,0.0,0.38483,0.00019,23.52231]
[1778476630141,32.64,80883.87,0.0,0.38471,0.00019,23.51993]
[1778476632144,32.64,80884.08,0.0,0.38475,0.00019,23.52065]
[1778476632176,32.64,80884.08,0.0,0.38475,0.00019,23.52065]
[1778476632216,32.64,80882.74,0.0,0.38449,0.00019,23.51562]
[1778476638336,32.64,80882.76,0.0,0.38448,0.00019,23.51551]
[1778476643373,32.63,80883.95,0.0,0.3847,0.00019,23.51979]
[1778476651426,32.63,80884.7,0.0,0.38481,0.00019,23.51809]
[1778476657087,32.63,80884.61,0.0,0.38478,0.00019,23.51756]
[1778476661565,32.63,80885.1,0.0,0.38487,0.00019,23.51929]
[1778476661636,32.63,80885.1,0.0,0.38487,0.00019,23.51929]
[1778476662026,32.62,80886.2,0.0,0.38507,0.00019,23.52332]
[1778476663002,32.62,80886.2,0.0,0.38507,0.00019,23.52332]
[1778476663028,32.62,80888.83,0.0,0.38557,0.00019,23.53303]
[1778476665049,32.62,80888.83,0.0,0.38557,0.00019,23.53303]
[1778476670166,32.62,80888.28,0.0,0.38546,0.00019,23.53079]
[1778476670195,32.62,80888.28,0.0,0.38546,0.00019,23.53079]
[1778476670208,32.62,80888.16,0.0,0.38543,0.00019,23.53027]
[1778476675599,32.62,80887.52,0.0,0.3853,0.00019,23.52769]
[1778476680615,32.62,80887.49,0.0,0.38529,0.00019,23.52749]
[1778476685618,32.61,80886.07,0.0,0.385,0.00019,23.52188]
[1778476690634,32.61,80883.72,0.0,0.38454,0.00019,23.51294]
[1778476692285,32.61,80883.81,0.0,0.38455,0.00019,23.51324]
[1778476692305,32.61,80883.85,0.0,0.38456,0.00019,23.51335]
[1778476693727,32.6,80883.85,0.0,0.38455,0.00019,23.51328]
[1778476698763,32.6,80883.37,0.0,0.38445,0.00019,23.51129]
[1778476703797,32.6,80883.88,0.0,0.38454,0.00019,23.51299]
[1778476710521,32.6,80885.36,0.0,0.38481,0.00019,23.51833]
[1778476716890,32.59,80885.46,0.0,0.38479,0.00019,23.51408]
[1778476721925,32.59,80884.76,0.0,0.38464,0.00019,23.51124]
[1778476727967,32.58,80884.97,0.0,0.38467,0.00019,23.51175]
[1778476728933,32.58,80884.97,0.0,0.38467,0.00019,23.51175]
[1778476728962,32.58,80884.97,0.0,0.38467,0.00019,23.51175]
[1778476728996,32.58,80885.22,0.0,0.38471,0.00019,23.51264]
[1778476730268,32.58,80885.22,0.0,0.38471,0.00019,23.51264]
[1778476730286,32.58,80885.22,0.0,0.38471,0.00019,23.51264]
[1778476730324,32.58,80887.14,0.0,0.38507,0.00019,23.51974]
[1778476735908,32.58,80885.54,0.0,0.38476,0.00019,23.51354]
[1778476738037,32.58,80885.72,0.0,0.38479,0.00019,23.51412]
[1778476738082,32.58,80885.72,0.0,0.38479,0.00019,23.51412]
[1778476738183,32.58,80885.31,0.0,0.3847,0.00019,23.51254]
[1778476740827,32.57,80885.31,0.0,0.3847,0.00019,23.51245]
[1778476740912,32.57,80885.31,0.0,0.3847,0.00019,23.51245]
[1778476741059,32.57,80885.31,0.0,0.3847,0.00019,23.5124]
[1778476742135,32.57,80878.41,0.0,0.38338,0.00019,23.4865]
[1778476747718,32.57,80878.14,0.0,0.38332,0.00019,23.48532]
[1778476752301,32.57,80877.27,0.0,0.38315,0.00019,23.4819]
[1778476752324,32.57,80877.27,0.0,0.38315,0.00019,23.4819]
[1778476753143,32.57,80877.48,0.0,0.38318,0.00019,23.48263]
[1778476753381,32.57,80877.48,0.0,0.38318,0.00019,23.48263]
[1778476754238,32.57,80877.67,0.0,0.38322,0.00019,23.48331]
[1778476760190,32.56,80882.29,0.0,0.38409,0.00019,23.50047]
[1778476766233,32.56,80882.51,0.0,0.38411,0.00019,23.50104]
[1778476771268,32.56,80883.39,0.0,0.38427,0.00019,23.50418]
[1778476776308,32.55,80886.04,0.0,0.38474,0.00019,23.50957]
[1778476781343,32.55,80886.14,0.0,0.38475,0.00019,23.50971]
[1778476787387,32.55,80886.14,0.0,0.38473,0.00019,23.50941]
[1778476792436,32.54,80884.41,0.0,0.38439,0.00019,23.50272]
[1778476798071,32.54,80884.7,0.0,0.38443,0.00019,23.50353]
[1778476803162,32.54,80884.33,0.0,0.38435,0.00019,23.50192]
[1778476808533,32.53,80884.9,0.0,0.38444,0.00019,23.50382]
[1778476810034,32.53,80884.9,0.0,0.38444,0.00019,23.50382]
[1778476810045,32.53,80884.9,0.0,0.38444,0.00019,23.50382]
[1778476810091,32.53,80884.82,0.0,0.38442,0.00019,23.50343]
[1778476812201,32.53,80884.82,0.0,0.38442,0.00019,23.50343]
[1778476812222,32.53,80884.82,0.0,0.38442,0.00019,23.50343]
[1778476812258,32.53,80885.01,0.0,0.38445,0.00019,23.50404]
[1778476812994,32.53,80885.01,0.0,0.38445,0.00019,23.50404]
[1778476813027,32.53,80885.01,0.0,0.38445,0.00019,23.50404]
[1778476813095,32.53,80884.92,0.0,0.38443,0.00019,23.50366]
[1778476813840,32.53,80884.92,0.0,0.38443,0.00019,23.50366]
[1778476813851,32.53,80884.92,0.0,0.38443,0.00019,23.50366]
[1778476813941,32.53,80884.92,0.0,0.38443,0.00019,23.50361]
[1778476814464,32.53,80884.92,0.0,0.38443,0.00019,23.50361]
[1778476814494,32.53,80884.92,0.0,0.38443,0.00019,23.50361]
[1778476816020,32.53,80884.92,0.0,0.38443,0.00019,23.50361]
[1778476816032,32.53,80884.92,0.0,0.38443,0.00019,23.50361]
[1778476819030,32.53,80885.47,0.0,0.38453,0.00019,23.50548]
[1778476819050,32.53,80885.47,0.0,0.38453,0.00019,23.50548]
[1778476819130,32.52,80888.91,0.0,0.38518,0.00019,23.51827]
[1778476824152,32.52,80888.33,0.0,0.38506,0.00019,23.516]
[1778476828375,32.52,80887.6,0.0,0.38491,0.00019,23.51301]
[1778476828402,32.52,80887.6,0.0,0.38491,0.00019,23.51301]
[1778476828673,32.52,80887.41,0.0,0.38487,0.00019,23.5122]
[1778476832107,32.52,80887.42,0.0,0.38486,0.00019,23.51213]
[1778476832152,32.52,80887.42,0.0,0.38486,0.00019,23.51213]
[1778476832371,32.51,80887.11,0.0,0.38478,0.00019,23.50664]
[1778476834557,32.51,80886.91,0.0,0.38474,0.00019,23.50584]
[1778476834583,32.51,80886.91,0.0,0.38474,0.00019,23.50584]
[1778476834654,32.51,80887.07,0.0,0.38476,0.00019,23.50639]
[1778476836901,32.51,80887.07,0.0,0.38476,0.00019,23.50629]
[1778476836941,32.51,80887.07,0.0,0.38476,0.00019,23.50629]
[1778476837389,32.51,80887.53,0.0,0.38484,0.00019,23.50795]
[1778476842325,32.51,80894.24,0.0,0.38611,0.00019,23.53261]
[1778476847912,32.5,80893.97,0.0,0.38605,0.00019,23.53136]
[1778476847968,32.5,80886.71,0.0,0.38465,0.00019,23.50423]
[1778476853853,32.5,80887.31,0.0,0.38475,0.00019,23.50617]
[1778476858885,32.49,80893.73,0.0,0.38596,0.00019,23.52977]
[1778476863923,32.49,80894.36,0.0,0.38607,0.00019,23.53186]
[1778476867660,32.48,80893.04,0.0,0.3858,0.00019,23.52674]
[1778476867692,32.48,80893.04,0.0,0.3858,0.00019,23.52674]
[1778476868330,32.48,80893.27,0.0,0.38584,0.00019,23.52753]
[1778476873990,32.48,80894.19,0.0,0.386,0.00019,23.53062]
[1778476878494,32.48,80894.64,0.0,0.38608,0.00019,23.53208]
[1778476878547,32.48,80894.64,0.0,0.38608,0.00019,23.53208]
[1778476881133,32.47,80895.73,0.0,0.38628,0.00019,23.53601]
[1778476881161,32.47,80895.73,0.0,0.38628,0.00019,23.53601]
[1778476881234,32.47,80895.42,0.0,0.38622,0.00019,23.53482]
[1778476882949,32.47,80895.42,0.0,0.38621,0.00019,23.53477]
[1778476882999,32.47,80895.42,0.0,0.38621,0.00019,23.53477]
[1778476883053,32.47,80896.63,0.0,0.38644,0.00019,23.53919]
[1778476888088,32.47,80900.82,0.0,0.38723,0.00019,23.55433]
[1778476893125,32.46,80900.45,0.0,0.38712,0.00019,23.54847]
[1778476898158,32.46,80899.46,0.0,0.38692,0.00019,23.54456]
[1778476900348,32.46,80899.54,0.0,0.38693,0.00019,23.5448]
[1778476900427,32.46,80899.54,0.0,0.38693,0.00019,23.5448]
[1778476900451,32.46,80898.55,0.0,0.38674,0.00019,23.54111]
[1778476901113,32.46,80898.55,0.0,0.38674,0.00019,23.54111]
[1778476901181,32.46,80898.55,0.0,0.38673,0.00019,23.54106]
[1778476903193,32.46,80890.23,0.0,0.38514,0.00019,23.51014]
[1778476908419,32.45,80888.04,0.0,0.38471,0.00019,23.50183]
[1778476914799,32.45,80888.43,0.0,0.38478,0.00019,23.50313]
[1778476920351,32.45,80887.32,0.0,0.38455,0.00019,23.49875]
[1778476926357,32.44,80886.83,0.0,0.38444,0.00019,23.49669]
[1778476931394,32.44,80886.15,0.0,0.38431,0.00019,23.49399]
[1778476934530,32.44,80886.23,0.0,0.38432,0.00019,23.49423]
[1778476934540,32.44,80891.08,0.0,0.38525,0.00019,23.51234]
[1778476934561,32.44,80891.08,0.0,0.38525,0.00019,23.51234]
[1778476940729,32.44,80891.57,0.0,0.38533,0.00019,23.51395]
[1778476946497,32.43,80888.64,0.0,0.38475,0.00019,23.5027]
[1778476951260,32.43,80887.01,0.0,0.38443,0.00019,23.49642]
[1778476951304,32.43,80887.01,0.0,0.38443,0.00019,23.49642]
[1778476951532,32.43,80884.25,0.0,0.38388,0.00019,23.48178]
[1778476956560,32.43,80886.34,0.0,0.38427,0.00019,23.48949]
[1778476961583,32.42,80886.1,0.0,0.38421,0.00019,23.48836]
[1778476966609,32.42,80885.71,0.0,0.38412,0.00019,23.4867]
[1778476967035,32.42,80885.71,0.0,0.38412,0.00019,23.4867]
[1778476967063,32.42,80885.71,0.0,0.38412,0.00019,23.4867]
[1778476967072,32.42,80885.09,0.0,0.384,0.00019,23.48433]
[1778476968823,32.42,80885.26,0.0,0.38403,0.00019,23.48494]
[1778476968880,32.42,80885.26,0.0,0.38403,0.00019,23.48494]
[1778476968981,32.42,80884.94,0.0,0.38397,0.00019,23.48369]
[1778476972624,32.42,80884.94,0.0,0.38397,0.00019,23.48362]
[1778476972677,32.42,80884.94,0.0,0.38397,0.00019,23.48362]
[1778476973372,32.42,80886.96,0.0,0.38435,0.00019,23.49114]
[1778476974240,32.42,80886.96,0.0,0.38435,0.00019,23.49114]
[1778476974268,32.42,80886.96,0.0,0.38435,0.00019,23.49114]
[1778476974340,32.42,80891.37,0.0,0.38519,0.00019,23.5076]
[1778476976658,32.42,80890.98,0.0,0.38511,0.00019,23.50609]
[1778476976704,32.42,80890.98,0.0,0.38511,0.00019,23.50609]
[1778476976714,32.42,80890.65,0.0,0.38505,0.00019,23.50486]
[1778476982581,32.41,80890.43,0.0,0.38499,0.00019,23.50374]
[1778476989408,32.41,80891.56,0.0,0.38519,0.00019,23.50755]
[1778476992040,32.4,80891.56,0.0,0.38518,0.00019,23.50745]
[1778476992879,32.4,80891.56,0.0,0.38518,0.00019,23.5074]
[1778476993830,32.4,80893.1,0.0,0.38547,0.00019,23.51309]
[1778476999478,32.4,80893.87,0.0,0.3856,0.00019,23.51564]
[1778477001427,32.4,80893.87,0.0,0.3856,0.00019,23.51559]
[1778477001456,32.4,80893.87,0.0,0.3856,0.00019,23.51559]
[1778477001499,32.4,80893.1,0.0,0.38545,0.00019,23.51267]
[1778477006921,32.39,80892.98,0.0,0.38541,0.00019,23.51197]
[1778477008438,32.39,80892.98,0.0,0.38541,0.00019,23.51197]
[1778477008468,32.39,80892.98,0.0,0.38541,0.00019,23.51197]
[1778477008505,32.39,80892.72,0.0,0.38535,0.00019,23.51089]
[1778477012375,32.39,80892.74,0.0,0.38535,0.00019,23.51092]
[1778477012415,32.39,80892.74,0.0,0.38535,0.00019,23.51092]
[1778477012516,32.39,80892.74,0.0,0.38533,0.00019,23.50654]
[1778477015782,32.39,80893.72,0.0,0.38551,0.00019,23.51009]
[1778477015828,32.39,80893.72,0.0,0.38551,0.00019,23.51009]
[1778477016411,32.39,80892.71,0.0,0.38531,0.00019,23.50622]
[1778477021944,32.38,80891.65,0.0,0.38509,0.00019,23.50201]
[1778477021966,32.38,80891.65,0.0,0.38509,0.00019,23.50201]
[1778477022005,32.38,80891.05,0.0,0.38498,0.00019,23.49976]
[1778477023584,32.38,80891.05,0.0,0.38498,0.00019,23.49976]
[1778477023611,32.38,80891.05,0.0,0.38498,0.00019,23.49976]
[1778477023622,32.38,80891.03,0.0,0.38497,0.00019,23.49959]
[1778477025841,32.38,80891.44,0.0,0.38504,0.00019,23.50103]
[1778477025896,32.38,80891.44,0.0,0.38504,0.00019,23.50103]
[1778477026055,32.38,80891.51,0.0,0.38505,0.00019,23.50124]
[1778477031090,32.37,80891.01,0.0,0.38494,0.00019,23.49912]
[1778477036125,32.37,80891.92,0.0,0.3851,0.00019,23.50229]
[1778477041161,32.37,80891.78,0.0,0.38507,0.00019,23.50159]
[1778477045295,32.37,80891.77,0.0,0.38505,0.00019,23.50138]
[1778477045326,32.37,80891.77,0.0,0.38505,0.00019,23.50138]
[1778477045426,32.36,80891.57,0.0,0.38501,0.00019,23.50059]
[1778477050591,32.36,80891.57,0.0,0.38501,0.00019,23.50056]
[1778477058280,32.36,80893.36,0.0,0.38533,0.00019,23.50678]
[1778477063314,32.35,80893.11,0.0,0.38527,0.00019,23.50565]
[1778477068106,32.35,80892.77,0.0,0.3852,0.00019,23.50422]
[1778477068141,32.35,80892.77,0.0,0.3852,0.00019,23.50422]
[1778477068348,32.35,80892.21,0.0,0.38509,0.00019,23.50209]
[1778477068837,32.35,80892.21,0.0,0.38509,0.00019,23.50209]
[1778477068880,32.35,80892.21,0.0,0.38509,0.00019,23.50209]
[1778477068923,32.35,80891.98,0.0,0.38504,0.00019,23.50123]
[1778477074391,32.35,80891.52,0.0,0.38492,0.00019,23.49504]
[1778477079425,32.35,80890.48,0.0,0.38471,0.00019,23.49095]
[1778477084462,32.34,80890.15,0.0,0.38464,0.00019,23.48953]
[1778477084870,32.34,80890.15,0.0,0.38464,0.00019,23.48953]
[1778477084946,32.34,80890.15,0.0,0.38464,0.00019,23.48953]
[1778477085467,32.34,80890.11,0.0,0.38463,0.00019,23.48934]
[1778477087908,32.34,80891.35,0.0,0.38486,0.00019,23.49391]
[1778477088022,32.34,80891.35,0.0,0.38486,0.00019,23.49391]
[1778477088630,32.34,80891.35,0.0,0.38486,0.00019,23.49391]
[1778477088638,32.34,80891.35,0.0,0.38486,0.00019,23.49391]
[1778477088675,32.34,80891.35,0.0,0.38486,0.00019,23.49391]
[1778477088654,32.34,80905.49,0.0,0.38758,0.00019,23.54636]
[1778477089098,32.34,80905.49,0.0,0.38758,0.00019,23.54636]
[1778477089131,32.34,80905.49,0.0,0.38758,0.00019,23.54636]
[1778477089497,32.34,80905.49,0.0,0.38758,0.00019,23.5463]
[1778477089944,32.34,80905.49,0.0,0.38758,0.00019,23.5463]
[1778477090388,32.34,80905.49,0.0,0.38758,0.00019,23.5463]
[1778477090646,32.34,80905.49,0.0,0.38758,0.00019,23.5463]
[1778477090683,32.34,80909.54,0.0,0.38836,0.00019,23.56113]
[1778477091562,32.34,80909.54,0.0,0.38836,0.00019,23.56113]
[1778477091615,32.34,80909.36,0.0,0.38831,0.00019,23.56034]
[1778477097105,32.33,80910.96,0.0,0.38861,0.00019,23.56587]
[1778477102587,32.33,80912.7,0.0,0.38892,0.00019,23.57191]
[1778477107684,32.32,80912.96,0.0,0.38896,0.00019,23.57268]
[1778477109414,32.32,80915.26,0.0,0.3894,0.00019,23.58095]
[1778477109686,32.32,80918.22,0.0,0.38997,0.00019,23.5916]
[1778477110061,32.32,80918.22,0.0,0.38997,0.00019,23.5916]
[1778477110645,32.32,80918.22,0.0,0.38997,0.00019,23.59155]
[1778477112178,32.32,80918.92,0.0,0.3901,0.00019,23.59403]
[1778477112379,32.32,80918.92,0.0,0.3901,0.00019,23.59403]
[1778477112428,32.32,80918.92,0.0,0.3901,0.00019,23.59403]
[1778477112677,32.32,80920.61,0.0,0.39042,0.00019,23.60007]
[1778477113119,32.32,80920.61,0.0,0.39042,0.00019,23.60007]
[1778477113748,32.32,80920.61,0.0,0.39042,0.00019,23.60002]
[1778477113926,32.32,80920.61,0.0,0.39042,0.00019,23.60002]
[1778477119490,32.32,80921.12,0.0,0.39051,0.00019,23.60165]
[1778477120029,32.32,80921.12,0.0,0.39051,0.00019,23.60164]
[1778477121793,32.32,80921.24,0.0,0.39053,0.00019,23.60207]
[1778477127611,32.32,80919.84,0.0,0.39026,0.00019,23.59703]
[1778477130398,32.32,80919.9,0.0,0.39027,0.00019,23.59725]
[1778477130468,32.32,80919.93,0.0,0.39028,0.00019,23.59736]
[1778477135827,32.31,80920.46,0.0,0.39035,0.00019,23.59493]
[1778477140862,32.31,80919.87,0.0,0.39022,0.00019,23.59251]
[1778477142692,32.31,80919.87,0.0,0.39022,0.00019,23.59251]
[1778477142967,32.31,80919.87,0.0,0.39022,0.00019,23.59251]
[1778477142974,32.31,80919.87,0.0,0.39022,0.00019,23.59251]
[1778477143009,32.31,80915.86,0.0,0.38944,0.00019,23.57791]
[1778477143827,32.31,80915.86,0.0,0.38944,0.00019,23.57791]
[1778477143924,32.31,80915.86,0.0,0.38944,0.00019,23.57791]
[1778477144551,32.31,80915.86,0.0,0.38944,0.00019,23.57791]
[1778477144583,32.31,80915.86,0.0,0.38944,0.00019,23.57791]
[1778477145130,32.31,80909.95,0.0,0.3883,0.00019,23.5563]
[1778477145136,32.31,80909.95,0.0,0.3883,0.00019,23.5563]
[1778477145439,32.31,80909.73,0.0,0.38825,0.00019,23.55546]
[1778477147327,32.31,80909.52,0.0,0.38821,0.00019,23.55469]
[1778477147427,32.3,80908.99,0.0,0.3881,0.00019,23.55268]
[1778477148032,32.3,80908.99,0.0,0.3881,0.00019,23.55268]
[1778477148134,32.3,80908.46,0.0,0.388,0.00019,23.55074]
[1778477148877,32.3,80908.46,0.0,0.388,0.00019,23.55074]
[1778477149675,32.3,80908.46,0.0,0.388,0.00019,23.55074]
[1778477159193,32.3,80907.46,0.0,0.3878,0.00019,23.5469]
[1778477167822,32.3,80902.92,0.0,0.38691,0.00019,23.52987]
[1778477167850,32.3,80902.92,0.0,0.38691,0.00019,23.52987]
[1778477168397,32.29,80902.15,0.0,0.38675,0.00019,23.52687]
[1778477174022,32.29,80901.5,0.0,0.38662,0.00019,23.52437]
[1778477174068,32.29,80901.5,0.0,0.38662,0.00019,23.52437]
[1778477177193,32.29,80896.96,0.0,0.38574,0.00019,23.5074]
[1778477177211,32.29,80896.96,0.0,0.38574,0.00019,23.5074]
[1778477178170,32.29,80896.92,0.0,0.38573,0.00019,23.50724]
[1778477178174,32.29,80896.92,0.0,0.38573,0.00019,23.50724]
[1778477178461,32.29,80896.92,0.0,0.38573,0.00019,23.50724]
[1778477178472,32.29,80896.92,0.0,0.38573,0.00019,23.50724]
[1778477178514,32.29,80896.92,0.0,0.38573,0.00019,23.50722]
[1778477183579,32.29,80902.01,0.0,0.38671,0.00019,23.52604]
[1778477185252,32.29,80902.77,0.0,0.38685,0.00019,23.52883]
[1778477185274,32.29,80902.77,0.0,0.38685,0.00019,23.52883]
[1778477185527,32.29,80903.91,0.0,0.38707,0.00019,23.53301]
[1778477186399,32.29,80903.91,0.0,0.38707,0.00019,23.53301]
[1778477186751,32.29,80903.91,0.0,0.38707,0.00019,23.53301]
[1778477186844,32.29,80908.8,0.0,0.38801,0.00019,23.55097]
[1778477187477,32.29,80908.8,0.0,0.38801,0.00019,23.55097]
[1778477187529,32.29,80909.78,0.0,0.3882,0.00019,23.55452]
[1778477194469,32.28,80910.21,0.0,0.38825,0.00019,23.55167]
[1778477199750,32.28,80912.36,0.0,0.38865,0.00019,23.55929]
[1778477205331,32.28,80914.05,0.0,0.38897,0.00019,23.56525]
[1778477206625,32.28,80914.05,0.0,0.38897,0.00019,23.56525]
[1778477206680,32.28,80914.05,0.0,0.38897,0.00019,23.56525]
[1778477206813,32.28,80914.31,0.0,0.38902,0.00019,23.5662]
[1778477207006,32.28,80914.31,0.0,0.38902,0.00019,23.5662]
[1778477207846,32.28,80921.76,0.0,0.39046,0.00019,23.59316]
[1778477210425,32.28,80922.96,0.0,0.39069,0.00019,23.59756]
[1778477210743,32.28,80926.13,0.0,0.39131,0.00019,23.60895]
[1778477217416,32.28,80931.14,0.0,0.39229,0.00019,23.62698]
[1778477220178,32.28,80931.7,0.0,0.3924,0.00019,23.62899]
[1778477221429,32.28,80933.62,0.0,0.39277,0.00019,23.63582]
[1778477221525,32.28,80933.98,0.0,0.39284,0.00019,23.63711]
[1778477223342,32.28,80933.98,0.0,0.39285,0.00019,23.63713]
[1778477223459,32.29,80934.46,0.0,0.39295,0.00019,23.63894]
[1778477225358,32.29,80935.84,0.0,0.39322,0.00019,23.64392]
[1778477225644,32.29,80935.84,0.0,0.39322,0.00019,23.64392]
[1778477225837,32.29,80941.07,0.0,0.39424,0.00019,23.66236]
[1778477226386,32.29,80941.07,0.0,0.39424,0.00019,23.66236]
[1778477227604,32.29,80941.07,0.0,0.39425,0.00019,23.66244]
[1778477227705,32.29,80938.52,0.0,0.39376,0.00019,23.65362]
[1778477233775,32.3,80936.83,0.0,0.39346,0.00019,23.64814]
[1778477236736,32.3,80935.94,0.0,0.39329,0.00019,23.64519]
[1778477236783,32.3,80935.94,0.0,0.39329,0.00019,23.64519]
[1778477236836,32.31,80936.66,0.0,0.39344,0.00019,23.64789]
[1778477240594,32.31,80937.27,0.0,0.39356,0.00019,23.65003]
[1778477240631,32.31,80937.27,0.0,0.39356,0.00019,23.65003]
[1778477240732,32.31,80938.11,0.0,0.39373,0.00019,23.65298]
[1778477245853,32.31,80938.38,0.0,0.39378,0.00019,23.65392]
[1778477245883,32.31,80938.38,0.0,0.39378,0.00019,23.65392]
[1778477245954,32.31,80937.96,0.0,0.3937,0.00019,23.65252]
[1778477251668,32.31,80937.96,0.0,0.39369,0.00019,23.64846]
[1778477256696,32.31,80942.79,0.0,0.39463,0.00019,23.66537]
[1778477261731,32.31,80944.85,0.0,0.39503,0.00019,23.67258]
[1778477266766,32.31,80943.07,0.0,0.39468,0.00019,23.66633]
[1778477271802,32.32,80943.2,0.0,0.39472,0.00019,23.667]
[1778477272365,32.32,80943.2,0.0,0.39472,0.00019,23.667]
[1778477272411,32.32,80943.2,0.0,0.39472,0.00019,23.667]
[1778477272812,32.32,80942.63,0.0,0.39462,0.00019,23.66509]
[1778477275830,32.32,80950.78,0.0,0.3962,0.00019,23.69339]
[1778477276518,32.32,80950.78,0.0,0.3962,0.00019,23.69339]
[1778477276572,32.32,80950.78,0.0,0.3962,0.00019,23.69339]
[1778477276836,32.32,80950.46,0.0,0.39615,0.00019,23.69234]
[1778477281871,32.32,80953.46,0.0,0.39674,0.00019,23.70285]
[1778477286905,32.33,80953.61,0.0,0.39678,0.00019,23.70355]
[1778477291940,32.33,80953.96,0.0,0.39687,0.00019,23.70503]
[1778477297983,32.34,80957.45,0.0,0.39757,0.00019,23.71724]
[1778477302652,32.34,80954.31,0.0,0.39698,0.00019,23.70685]
[1778477302920,32.34,80954.31,0.0,0.39698,0.00019,23.70685]
[1778477308681,32.35,80952.83,0.0,0.39671,0.00019,23.70207]
[1778477309147,32.35,80951.81,0.0,0.39651,0.00019,23.69865]
[1778477309182,32.35,80951.81,0.0,0.39651,0.00019,23.69865]
[1778477309283,32.35,80952.12,0.0,0.39657,0.00019,23.69971]
[1778477314898,32.35,80954.26,0.0,0.39697,0.00019,23.70291]
[1778477320950,32.36,80955.56,0.0,0.39724,0.00019,23.70751]
[1778477327193,32.36,80955.86,0.0,0.39731,0.00019,23.7087]
[1778477330402,32.36,80956.14,0.0,0.39737,0.00019,23.70973]
[1778477330446,32.36,80956.14,0.0,0.39737,0.00019,23.70973]
[1778477330503,32.36,80957.14,0.0,0.39756,0.00019,23.71314]
[1778477337689,32.37,80958.31,0.0,0.3978,0.00019,23.71734]
[1778477346227,32.37,80957.04,0.0,0.39758,0.00019,23.71339]
[1778477351938,32.38,80957.11,0.0,0.39763,0.00019,23.71429]
[1778477354116,32.39,80957.11,0.0,0.39764,0.00019,23.7144]
[1778477354143,32.39,80957.11,0.0,0.39764,0.00019,23.7144]
[1778477354457,32.39,80955.86,0.0,0.3974,0.00019,23.71023]
[1778477360794,32.39,80955.88,0.0,0.39742,0.00019,23.71054]
[1778477366467,32.4,80955.64,0.0,0.39739,0.00019,23.70996]
[1778477371503,32.4,80954.66,0.0,0.3972,0.00019,23.70268]
[1778477376547,32.4,80957.67,0.0,0.39779,0.00019,23.71299]
[1778477376575,32.4,80957.67,0.0,0.39779,0.00019,23.71299]
[1778477376676,32.4,80957.67,0.0,0.39779,0.00019,23.71306]
[1778477381677,32.41,80957.45,0.0,0.39776,0.00019,23.71251]
[1778477386986,32.41,80956.93,0.0,0.39767,0.00019,23.71097]
[1778477389387,32.41,80956.08,0.0,0.39751,0.00019,23.70818]
[1778477389699,32.41,80951.48,0.0,0.39663,0.00019,23.69264]
[1778477394805,32.42,80951.07,0.0,0.39656,0.00019,23.69143]
[1778477397723,32.42,80952.08,0.0,0.39676,0.00019,23.69491]
[1778477397809,32.42,80952.08,0.0,0.39676,0.00019,23.69491]
[1778477397979,32.42,80952.38,0.0,0.39682,0.00019,23.69603]
[1778477398785,32.42,80960.05,0.0,0.39831,0.00019,23.72205]
[1778477399218,32.42,80960.05,0.0,0.39831,0.00019,23.72205]
[1778477399256,32.42,80960.05,0.0,0.39831,0.00019,23.72205]
[1778477399267,32.42,80960.05,0.0,0.39831,0.00019,23.72205]
[1778477400020,32.42,80960.05,0.0,0.39831,0.00019,23.72205]
[1778477400059,32.42,80960.05,0.0,0.39831,0.00019,23.72205]
[1778477399702,32.42,80960.05,0.0,0.39831,0.00019,23.72205]
[1778477400707,32.42,80960.4,0.0,0.39839,0.00019,23.72329]
[1778477406750,32.43,80960.08,0.0,0.39833,0.00019,23.72239]
[1778477409140,32.43,80959.49,0.0,0.39822,0.00019,23.72044]
[1778477409190,32.43,80959.49,0.0,0.39822,0.00019,23.72044]
[1778477409770,32.43,80959.49,0.0,0.39823,0.00019,23.7205]
[1778477414866,32.43,80959.03,0.0,0.39814,0.00019,23.71907]
[1778477415396,32.43,80959.03,0.0,0.39814,0.00019,23.71907]
[1778477415454,32.43,80959.03,0.0,0.39814,0.00019,23.71907]
[1778477415813,32.43,80959.03,0.0,0.39815,0.00019,23.7191]
[1778477420848,32.43,80962.03,0.0,0.39874,0.00019,23.72934]
[1778477425884,32.44,80966.69,0.0,0.39965,0.00019,23.74505]
[1778477430921,32.44,80966.93,0.0,0.39971,0.00019,23.74598]
[1778477435956,32.44,80965.58,0.0,0.39943,0.00019,23.73742]
[1778477441999,32.45,80963.93,0.0,0.39912,0.00019,23.73205]
[1778477447035,32.45,80961.12,0.0,0.39859,0.00019,23.72282]
[1778477449640,32.46,80960.39,0.0,0.39849,0.00019,23.72109]
[1778477449728,32.46,80960.39,0.0,0.39849,0.00019,23.72109]
[1778477451550,32.48,80958.32,0.0,0.39814,0.00019,23.71489]
[1778477451585,32.48,80958.32,0.0,0.39814,0.00019,23.71489]
[1778477451599,32.48,80958.32,0.0,0.39814,0.00019,23.71489]
[1778477452078,32.48,80958.32,0.0,0.39814,0.00019,23.71489]
[1778477452076,32.48,80956.17,0.0,0.39773,0.00019,23.7077]
[1778477453285,32.48,80952.65,0.0,0.39705,0.00019,23.69575]
[1778477454126,32.48,80952.65,0.0,0.39705,0.00019,23.69575]
[1778477454088,32.48,80942.82,0.0,0.39515,0.00019,23.66212]
[1778477455093,32.48,80941.51,0.0,0.39489,0.00019,23.65758]
[1778477455191,32.48,80941.51,0.0,0.39489,0.00019,23.65758]
[1778477455219,32.48,80941.51,0.0,0.39489,0.00019,23.65758]
[1778477455906,32.48,80941.51,0.0,0.39489,0.00019,23.65758]
[1778477456730,32.47,80940.86,0.0,0.39477,0.00019,23.65532]
[1778477457111,32.47,80936.61,0.0,0.39395,0.00019,23.64058]
[1778477462143,32.47,80936.48,0.0,0.39392,0.00019,23.64006]
[1778477468186,32.47,80937.27,0.0,0.39406,0.00019,23.64275]
[1778477469752,32.47,80937.27,0.0,0.39406,0.00019,23.64275]
[1778477469787,32.47,80937.27,0.0,0.39406,0.00019,23.64275]
[1778477469982,32.47,80941.33,0.0,0.39485,0.00019,23.65677]
[1778477475602,32.47,80944.0,0.0,0.39537,0.00019,23.66607]
[1778477475857,32.47,80944.0,0.0,0.39537,0.00019,23.66607]
[1778477475887,32.47,80944.0,0.0,0.39537,0.00019,23.66607]
[1778477475958,32.47,80943.88,0.0,0.39535,0.00019,23.6657]
[1778477476441,32.47,80943.88,0.0,0.39535,0.00019,23.6657]
[1778477476529,32.47,80943.88,0.0,0.39535,0.00019,23.6657]
[1778477476844,32.47,80945.65,0.0,0.39569,0.00019,23.67178]
[1778477482860,32.48,80950.65,0.0,0.39668,0.00019,23.6893]
[1778477488327,32.49,80951.4,0.0,0.39684,0.00019,23.69209]
[1778477493364,32.49,80954.92,0.0,0.39752,0.00019,23.70011]
[1778477498399,32.5,80953.59,0.0,0.39728,0.00019,23.69592]
[1778477503038,32.5,80953.66,0.0,0.39731,0.00019,23.69641]
[1778477503065,32.5,80953.66,0.0,0.39731,0.00019,23.69641]
[1778477503139,32.5,80953.74,0.0,0.39733,0.00019,23.69674]
[1778477504263,32.5,80953.74,0.0,0.39733,0.00019,23.69674]
[1778477504298,32.5,80953.74,0.0,0.39733,0.00019,23.69674]
[1778477505059,32.5,80953.74,0.0,0.39733,0.00019,23.69674]
[1778477505075,32.5,80953.74,0.0,0.39733,0.00019,23.69674]
[1778477514075,32.52,80954.8,0.0,0.39758,0.00019,23.701]
[1778477515350,32.52,80955.07,0.0,0.39763,0.00019,23.70197]
[1778477515395,32.52,80955.07,0.0,0.39763,0.00019,23.70197]
[1778477515943,32.52,80955.22,0.0,0.39767,0.00019,23.70253]
[1778477521561,32.52,80955.25,0.0,0.39769,0.00019,23.70299]
[1778477522923,32.52,80955.25,0.0,0.39769,0.00019,23.70299]
[1778477522953,32.52,80955.25,0.0,0.39769,0.00019,23.70299]
[1778477523024,32.53,80955.1,0.0,0.39767,0.00019,23.70254]
[1778477523586,32.53,80955.1,0.0,0.39767,0.00019,23.70254]
[1778477523639,32.53,80955.1,0.0,0.39767,0.00019,23.70254]
[1778477524190,32.53,80955.37,0.0,0.39773,0.00019,23.70356]
[1778477529617,32.53,80955.47,0.0,0.39777,0.00019,23.70425]
[1778477532268,32.54,80955.59,0.0,0.3978,0.00019,23.70477]
[1778477532301,32.54,80955.59,0.0,0.3978,0.00019,23.70477]
[1778477532639,32.54,80955.85,0.0,0.39785,0.00019,23.7057]
[1778477534387,32.54,80955.88,0.0,0.39786,0.00019,23.7058]
[1778477534912,32.54,80955.88,0.0,0.39786,0.00019,23.70586]
[1778477536019,32.54,80955.88,0.0,0.39786,0.00019,23.70586]
[1778477536041,32.54,80955.88,0.0,0.39786,0.00019,23.70586]
[1778477536120,32.54,80956.64,0.0,0.39801,0.00019,23.70847]
[1778477538309,32.54,80957.1,0.0,0.39811,0.00019,23.71012]
[1778477538321,32.54,80957.1,0.0,0.39811,0.00019,23.71012]
[1778477538466,32.54,80957.1,0.0,0.39811,0.00019,23.71012]
[1778477538497,32.54,80957.1,0.0,0.39811,0.00019,23.71012]
[1778477546736,32.55,80956.45,0.0,0.39802,0.00019,23.70849]
[1778477551952,32.56,80958.51,0.0,0.39843,0.00019,23.71554]
[1778477551965,32.56,80958.51,0.0,0.39843,0.00019,23.71554]
[1778477552053,32.56,80958.2,0.0,0.39835,0.00019,23.71036]
[1778477552822,32.56,80958.2,0.0,0.39835,0.00019,23.71036]
[1778477552851,32.56,80958.2,0.0,0.39835,0.00019,23.71036]
[1778477552892,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477553586,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477553611,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477553786,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477554300,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477554319,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477555030,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477555056,32.56,80958.2,0.0,0.39836,0.00019,23.71045]
[1778477559738,32.56,80957.8,0.0,0.3983,0.00019,23.70936]
[1778477559751,32.56,80957.8,0.0,0.3983,0.00019,23.70936]
[1778477559827,32.56,80957.35,0.0,0.39821,0.00019,23.7079]
[1778477562231,32.57,80956.72,0.0,0.3981,0.00019,23.70588]
[1778477562263,32.57,80956.72,0.0,0.3981,0.00019,23.70588]
[1778477562925,32.57,80951.37,0.0,0.39707,0.00019,23.68797]
[1778477568890,32.57,80953.72,0.0,0.39754,0.00019,23.69622]
[1778477571054,32.57,80953.94,0.0,0.39759,0.00019,23.69702]
[1778477571086,32.57,80953.94,0.0,0.39759,0.00019,23.69702]
[1778477571098,32.58,80954.1,0.0,0.39762,0.00019,23.69761]
[1778477578960,32.58,80954.86,0.0,0.3978,0.00019,23.70058]
[1778477583999,32.59,80954.16,0.0,0.39768,0.00019,23.69849]
[1778477585000,32.59,80954.16,0.0,0.39768,0.00019,23.69849]
[1778477585042,32.59,80954.16,0.0,0.39768,0.00019,23.69849]
[1778477585054,32.59,80955.04,0.0,0.39785,0.00019,23.7015]
[1778477591241,32.59,80960.22,0.0,0.39886,0.00019,23.71899]
[1778477597090,32.6,80958.72,0.0,0.39859,0.00019,23.71427]
[1778477599040,32.6,80959.03,0.0,0.39865,0.00019,23.71534]
[1778477599084,32.6,80959.03,0.0,0.39865,0.00019,23.71534]
[1778477599185,32.6,80963.83,0.0,0.39958,0.00019,23.73132]
[1778477600333,32.6,80963.83,0.0,0.39958,0.00019,23.73138]
[1778477601118,32.6,80965.51,0.0,0.39991,0.00019,23.73693]
[1778477605091,32.6,80967.29,0.0,0.40026,0.00019,23.74288]
[1778477605192,32.6,80967.0,0.0,0.4002,0.00019,23.74193]
[1778477605527,32.6,80967.0,0.0,0.4002,0.00019,23.74193]
[1778477606153,32.6,80967.0,0.0,0.4002,0.00019,23.74196]
[1778477611188,32.6,80968.41,0.0,0.40046,0.00019,23.74247]
[1778477616222,32.6,80968.31,0.0,0.40045,0.00019,23.74219]
[1778477621258,32.61,80968.12,0.0,0.40041,0.00019,23.74164]
[1778477626294,32.61,80967.26,0.0,0.40025,0.00019,23.73888]
[1778477627600,32.61,80968.14,0.0,0.40042,0.00019,23.74179]
[1778477628307,32.61,80970.46,0.0,0.40087,0.00019,23.7494]
[1778477632177,32.61,80969.36,0.0,0.40066,0.00019,23.74581]
[1778477632278,32.61,80969.36,0.0,0.40066,0.00019,23.74583]
[1778477637926,32.61,80966.74,0.0,0.40016,0.00019,23.73728]
[1778477643196,32.61,80965.42,0.0,0.39991,0.00019,23.73299]
[1778477648450,32.61,80966.44,0.0,0.40011,0.00019,23.73644]
[1778477654083,32.61,80965.93,0.0,0.40002,0.00019,23.73488]
[1778477656525,32.62,80966.35,0.0,0.4001,0.00019,23.73627]
[1778477657313,32.62,80969.85,0.0,0.40078,0.00019,23.74778]
[1778477657358,32.62,80969.85,0.0,0.40078,0.00019,23.74778]
[1778477658029,32.62,80969.85,0.0,0.40078,0.00019,23.74778]
[1778477658058,32.62,80969.85,0.0,0.40078,0.00019,23.74778]
[1778477658085,32.62,80969.85,0.0,0.40078,0.00019,23.74778]
[1778477658128,32.62,80969.86,0.0,0.40078,0.00019,23.74782]
[1778477660224,32.62,80969.86,0.0,0.40078,0.00019,23.74782]
[1778477660235,32.62,80969.86,0.0,0.40078,0.00019,23.74782]
[1778477660325,32.62,80969.61,0.0,0.40073,0.00019,23.74701]
[1778477663832,32.62,80970.15,0.0,0.40084,0.00019,23.7488]
[1778477663866,32.62,80970.15,0.0,0.40084,0.00019,23.7488]
[1778477663933,32.62,80970.12,0.0,0.40083,0.00019,23.74871]
[1778477668385,32.62,80968.58,0.0,0.40054,0.00019,23.74369]
[1778477668419,32.62,80968.58,0.0,0.40054,0.00019,23.74369]
[1778477668591,32.62,80968.58,0.0,0.40054,0.00019,23.74369]
[1778477671772,32.62,80967.75,0.0,0.40038,0.00019,23.74098]
[1778477671797,32.62,80967.75,0.0,0.40038,0.00019,23.74098]
[1778477672074,32.62,80967.75,0.0,0.40038,0.00019,23.74098]
[1778477672123,32.62,80967.75,0.0,0.40038,0.00019,23.74098]
[1778477672988,32.62,80971.26,0.0,0.40104,0.00019,23.74829]
[1778477673017,32.62,80971.26,0.0,0.40104,0.00019,23.74829]
[1778477673059,32.62,80971.47,0.0,0.40108,0.00019,23.74898]
[1778477673760,32.62,80971.47,0.0,0.40108,0.00019,23.74898]
[1778477673810,32.62,80971.47,0.0,0.40108,0.00019,23.74898]
[1778477673860,32.62,80971.24,0.0,0.40103,0.00019,23.74824]
[1778477679667,32.62,80967.76,0.0,0.40036,0.00019,23.73687]
[1778477684772,32.62,80967.24,0.0,0.40027,0.00019,23.73519]
[1778477690186,32.62,80967.2,0.0,0.40026,0.00019,23.7351]
[1778477690260,32.62,80967.2,0.0,0.40026,0.00019,23.7351]
[1778477690344,32.62,80967.2,0.0,0.40026,0.00019,23.7351]
[1778477690744,32.62,80967.09,0.0,0.40024,0.00019,23.73475]
[1778477691409,32.62,80967.09,0.0,0.40024,0.00019,23.73475]
[1778477691442,32.62,80967.09,0.0,0.40024,0.00019,23.73475]
[1778477692130,32.62,80963.18,0.0,0.39949,0.00019,23.72186]
[1778477698081,32.62,80963.91,0.0,0.39963,0.00019,23.72435]
[1778477704850,32.62,80966.16,0.0,0.40007,0.00019,23.73182]
[1778477710884,32.62,80963.41,0.0,0.39954,0.00019,23.72281]
[1778477714357,32.62,80963.57,0.0,0.39958,0.00019,23.72336]
[1778477714381,32.62,80963.57,0.0,0.39958,0.00019,23.72336]
[1778477714912,32.62,80963.49,0.0,0.39956,0.00019,23.72311]
[1778477715817,32.62,80963.49,0.0,0.39956,0.00019,23.72311]
[1778477715839,32.62,80963.49,0.0,0.39956,0.00019,23.72311]
[1778477715941,32.62,80963.65,0.0,0.39959,0.00019,23.72366]
[1778477716776,32.62,80963.65,0.0,0.39959,0.00019,23.72366]
[1778477716979,32.62,80963.65,0.0,0.39959,0.00019,23.72366]
[1778477717301,32.62,80955.86,0.0,0.39809,0.00019,23.69775]
[1778477717668,32.62,80955.86,0.0,0.39809,0.00019,23.69775]
[1778477717745,32.62,80955.86,0.0,0.39809,0.00019,23.69775]
[1778477717834,32.62,80955.86,0.0,0.39809,0.00019,23.69775]
[1778477718045,32.62,80955.86,0.0,0.39809,0.00019,23.69775]
[1778477718052,32.62,80955.86,0.0,0.39809,0.00019,23.69775]
[1778477718073,32.62,80955.86,0.0,0.39809,0.00019,23.69775]
[1778477718308,32.63,80942.12,0.0,0.39545,0.00019,23.65128]
[1778477719376,32.63,80941.61,0.0,0.39536,0.00019,23.64959]
[1778477719853,32.63,80941.61,0.0,0.39536,0.00019,23.64959]
[1778477719857,32.63,80941.61,0.0,0.39536,0.00019,23.64959]
[1778477720222,32.63,80941.63,0.0,0.39536,0.00019,23.64971]
[1778477725990,32.62,80942.01,0.0,0.39543,0.00019,23.65087]
[1778477731025,32.63,80941.8,0.0,0.39539,0.00019,23.64622]
[1778477736061,32.63,80941.0,0.0,0.39525,0.00019,23.64371]
[1778477741095,32.64,80939.27,0.0,0.39494,0.00019,23.63812]
[1778477746130,32.64,80932.58,0.0,0.39366,0.00019,23.61521]
[1778477746890,32.64,80932.58,0.0,0.39366,0.00019,23.61521]
[1778477746927,32.64,80932.58,0.0,0.39366,0.00019,23.61521]
[1778477747137,32.64,80932.83,0.0,0.39371,0.00019,23.61606]
[1778477748691,32.64,80934.51,0.0,0.39403,0.00019,23.62186]
[1778477748704,32.64,80934.51,0.0,0.39403,0.00019,23.62186]
[1778477749392,32.64,80934.51,0.0,0.39403,0.00019,23.62186]
[1778477749415,32.64,80934.51,0.0,0.39403,0.00019,23.62186]
[1778477749153,32.64,80935.21,0.0,0.39416,0.00019,23.62426]
[1778477749488,32.64,80935.21,0.0,0.39416,0.00019,23.62426]
[1778477749506,32.64,80935.21,0.0,0.39416,0.00019,23.62426]
[1778477750275,32.64,80935.21,0.0,0.39416,0.00019,23.62426]
[1778477750279,32.64,80935.21,0.0,0.39416,0.00019,23.62426]
[1778477750298,32.64,80935.21,0.0,0.39416,0.00019,23.62426]
[1778477750376,32.64,80930.45,0.0,0.39325,0.00019,23.60773]
[1778477755962,32.64,80930.71,0.0,0.39328,0.00019,23.60839]
[1778477758740,32.64,80931.72,0.0,0.39348,0.00019,23.61188]
[1778477758767,32.64,80931.72,0.0,0.39348,0.00019,23.61188]
[1778477759221,32.64,80931.72,0.0,0.39348,0.00019,23.61188]
[1778477764257,32.64,80927.12,0.0,0.39259,0.00019,23.59577]
[1778477765647,32.64,80926.61,0.0,0.3925,0.00019,23.59414]
[1778477767186,32.64,80924.92,0.0,0.39218,0.00019,23.58821]
[1778477767277,32.64,80924.92,0.0,0.39219,0.00019,23.58848]
[1778477770344,32.64,80918.3,0.0,0.39092,0.00019,23.56502]
[1778477775744,32.61,80917.96,0.0,0.39073,0.00019,23.56173]
[1778477781376,32.6,80918.62,0.0,0.39082,0.00019,23.56348]
[1778477784949,32.59,80917.77,0.0,0.39064,0.00019,23.56011]
[1778477785045,32.59,80917.77,0.0,0.39064,0.00019,23.56011]
[1778477785405,32.59,80917.77,0.0,0.39063,0.00019,23.55993]
[1778477787419,32.59,80910.11,0.0,0.38915,0.00019,23.53239]
[1778477791907,32.58,80913.26,0.0,0.38972,0.00019,23.5392]
[1778477791931,32.58,80913.26,0.0,0.38972,0.00019,23.5392]
[1778477792454,32.58,80913.55,0.0,0.38977,0.00019,23.54004]
[1778477797489,32.57,80912.62,0.0,0.38957,0.00019,23.53631]
[1778477802524,32.56,80911.05,0.0,0.38923,0.00019,23.5301]
[1778477807603,32.56,80911.48,0.0,0.38928,0.00019,23.5311]
[1778477807636,32.56,80911.48,0.0,0.38928,0.00019,23.5311]
[1778477808017,32.55,80911.46,0.0,0.38927,0.00019,23.53095]
[1778477810218,32.55,80911.43,0.0,0.38927,0.00019,23.5308]
[1778477810236,32.55,80911.43,0.0,0.38927,0.00019,23.5308]
[1778477810274,32.55,80911.37,0.0,0.38925,0.00019,23.53055]
[1778477811276,32.55,80911.37,0.0,0.38925,0.00019,23.53055]
[1778477811311,32.55,80911.37,0.0,0.38925,0.00019,23.53055]
[1778477811322,32.55,80911.37,0.0,0.38925,0.00019,23.53055]
[1778477811473,32.55,80910.78,0.0,0.38914,0.00019,23.52838]
[1778477813775,32.55,80909.77,0.0,0.38892,0.00019,23.52437]
[1778477813815,32.55,80909.77,0.0,0.38892,0.00019,23.52437]
[1778477813827,32.55,80909.77,0.0,0.38892,0.00019,23.52437]
[1778477814227,32.55,80909.77,0.0,0.38892,0.00019,23.52437]
[1778477814257,32.55,80909.77,0.0,0.38892,0.00019,23.52437]
[1778477814297,32.54,80905.23,0.0,0.38802,0.00019,23.50731]
[1778477815032,32.54,80905.23,0.0,0.38802,0.00019,23.50731]
[1778477815052,32.54,80905.23,0.0,0.38802,0.00019,23.50731]
[1778477815115,32.53,80900.63,0.0,0.38712,0.00019,23.49031]
[1778477815903,32.53,80900.63,0.0,0.38712,0.00019,23.49031]
[1778477815937,32.53,80900.63,0.0,0.38712,0.00019,23.49031]
[1778477816097,32.53,80900.94,0.0,0.38716,0.00019,23.49111]
[1778477821161,32.51,80900.09,0.0,0.38692,0.00019,23.48667]
[1778477826804,32.51,80899.3,0.0,0.38676,0.00019,23.48361]
[1778477832156,32.48,80896.11,0.0,0.38607,0.00019,23.47037]
[1778477834479,32.48,80904.06,0.0,0.38757,0.00019,23.49921]
[1778477835168,32.48,80904.06,0.0,0.38757,0.00019,23.49921]
[1778477835196,32.48,80904.06,0.0,0.38757,0.00019,23.49921]
[1778477835238,32.48,80903.51,0.0,0.38746,0.00019,23.49714]
[1778477838155,32.48,80905.57,0.0,0.38786,0.00019,23.50461]
[1778477838211,32.48,80905.57,0.0,0.38786,0.00019,23.50461]
[1778477838266,32.47,80907.9,0.0,0.3883,0.00019,23.51307]
[1778477843421,32.47,80907.3,0.0,0.38818,0.00019,23.51076]
[1778477848425,32.47,80907.18,0.0,0.38814,0.00019,23.51009]
[1778477853884,32.47,80907.21,0.0,0.38812,0.00019,23.50578]
[1778477855261,32.47,80907.21,0.0,0.38812,0.00019,23.50578]
[1778477855305,32.47,80907.21,0.0,0.38812,0.00019,23.50578]
[1778477855363,32.47,80907.34,0.0,0.38814,0.00019,23.50622]
[1778477858974,32.46,80908.43,0.0,0.38834,0.00019,23.51007]
[1778477859006,32.46,80908.43,0.0,0.38834,0.00019,23.51007]
[1778477859013,32.46,80911.01,0.0,0.38884,0.00019,23.51944]
[1778477861958,32.46,80911.28,0.0,0.38889,0.00019,23.52033]
[1778477862045,32.46,80913.06,0.0,0.38923,0.00019,23.52674]
[1778477868355,32.46,80916.71,0.0,0.38992,0.00019,23.53971]
[1778477869579,32.46,80909.94,0.0,0.38861,0.00019,23.51518]
[1778477874601,32.46,80912.04,0.0,0.38901,0.00019,23.52268]
[1778477879616,32.45,80913.6,0.0,0.38931,0.00019,23.52823]
[1778477881850,32.45,80913.1,0.0,0.38921,0.00019,23.52637]
[1778477881886,32.45,80913.1,0.0,0.38921,0.00019,23.52637]
[1778477882084,32.45,80913.1,0.0,0.3892,0.00019,23.52634]
[1778477884809,32.45,80908.09,0.0,0.38824,0.00019,23.50812]
[1778477886703,32.45,80907.74,0.0,0.38817,0.00019,23.50679]
[1778477887119,32.45,80907.74,0.0,0.38817,0.00019,23.50677]
[1778477892155,32.45,80908.36,0.0,0.38828,0.00019,23.50889]
[1778477893377,32.45,80908.36,0.0,0.38828,0.00019,23.50889]
[1778477893475,32.45,80908.36,0.0,0.38828,0.00019,23.50889]
[1778477893578,32.45,80907.57,0.0,0.38812,0.00019,23.50598]
[1778477894560,32.45,80891.03,0.0,0.38494,0.00019,23.44489]
[1778477895176,32.45,80891.03,0.0,0.38494,0.00019,23.44489]
[1778477896124,32.45,80891.03,0.0,0.38494,0.00019,23.44489]
[1778477896191,32.45,80891.03,0.0,0.38494,0.00019,23.44489]
[1778477896383,32.45,80891.03,0.0,0.38494,0.00019,23.44489]
[1778477896426,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477896700,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477896714,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477897062,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477897501,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477897541,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477897194,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477898046,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477898089,32.45,80888.9,0.0,0.38453,0.00019,23.43691]
[1778477899700,32.45,80880.33,0.0,0.38289,0.00019,23.40462]
[1778477903083,32.45,80880.4,0.0,0.3829,0.00019,23.40492]
[1778477903116,32.45,80880.4,0.0,0.3829,0.00019,23.40492]
[1778477903237,32.45,80878.59,0.0,0.38256,0.00019,23.39806]
[1778477909277,32.45,80877.46,0.0,0.38235,0.00019,23.39389]
[1778477915047,32.45,80875.71,0.0,0.382,0.00019,23.38306]
[1778477915096,32.45,80875.71,0.0,0.382,0.00019,23.38306]
[1778477915319,32.45,80875.71,0.0,0.382,0.00019,23.3831]
[1778477920354,32.45,80877.48,0.0,0.38235,0.00019,23.38997]
[1778477925390,32.46,80874.82,0.0,0.38184,0.00019,23.37998]
[1778477927716,32.46,80874.73,0.0,0.38183,0.00019,23.3797]
[1778477928134,32.46,80874.73,0.0,0.38183,0.00019,23.3797]
[1778477928235,32.46,80874.58,0.0,0.3818,0.00019,23.37916]
[1778477933445,32.46,80871.05,0.0,0.38114,0.00019,23.36583]
[1778477938569,32.46,80869.99,0.0,0.38094,0.00019,23.36191]
[1778477940527,32.46,80869.73,0.0,0.3809,0.00019,23.36095]
[1778477940628,32.46,80869.73,0.0,0.3809,0.00019,23.36103]
[1778477946536,32.47,80867.79,0.0,0.38054,0.00019,23.35379]
[1778477951572,32.47,80867.93,0.0,0.38058,0.00019,23.35455]
[1778477956607,32.47,80863.75,0.0,0.37979,0.00019,23.33864]
[1778477959263,32.48,80863.2,0.0,0.37969,0.00019,23.33657]
[1778477959342,32.48,80863.2,0.0,0.37969,0.00019,23.33657]
[1778477961102,32.48,80864.95,0.0,0.38003,0.00019,23.34351]
[1778477961642,32.48,80864.14,0.0,0.37988,0.00019,23.34043]
[1778477967562,32.48,80859.3,0.0,0.37897,0.00019,23.32194]
[1778477967928,32.48,80857.38,0.0,0.37861,0.00019,23.31452]
[1778477968057,32.48,80857.38,0.0,0.37861,0.00019,23.31452]
[1778477968096,32.48,80857.38,0.0,0.37861,0.00019,23.31452]
[1778477968479,32.48,80857.21,0.0,0.37858,0.00019,23.31393]
[1778477968821,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477969829,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477969883,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477970322,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477970330,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477970358,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477970364,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477970367,32.48,80851.05,0.0,0.37741,0.00019,23.28976]
[1778477970664,32.49,80849.73,0.0,0.37716,0.00019,23.28474]
[1778477972133,32.49,80847.52,0.0,0.37674,0.00019,23.276]
[1778477973327,32.5,80843.28,0.0,0.37597,0.00019,23.25609]
[1778477973430,32.5,80843.28,0.0,0.37597,0.00019,23.25609]
[1778477973531,32.52,80842.35,0.0,0.37585,0.00019,23.25349]
[1778477973850,32.52,80842.35,0.0,0.37585,0.00019,23.25349]
[1778477973876,32.52,80842.35,0.0,0.37585,0.00019,23.25349]
[1778477974294,32.52,80842.35,0.0,0.37585,0.00019,23.25349]
[1778477974391,32.52,80842.35,0.0,0.37585,0.00019,23.25349]
[1778477975280,32.52,80846.09,0.0,0.37657,0.00019,23.26843]
[1778477975308,32.52,80846.09,0.0,0.37657,0.00019,23.26843]
[1778477975650,32.52,80853.86,0.0,0.37806,0.00019,23.29912]
[1778477975976,32.52,80853.86,0.0,0.37806,0.00019,23.29912]
[1778477976031,32.52,80853.86,0.0,0.37806,0.00019,23.29912]
[1778477976475,32.52,80853.86,0.0,0.37806,0.00019,23.29912]
[1778477976563,32.52,80853.86,0.0,0.37806,0.00019,23.29912]
[1778477977617,32.52,80855.4,0.0,0.37835,0.00019,23.30522]
[1778477977756,32.52,80860.44,0.0,0.37932,0.00019,23.32492]
[1778477982766,32.52,80861.26,0.0,0.37949,0.00019,23.32832]
[1778477985942,32.53,80862.58,0.0,0.37975,0.00019,23.33358]
[1778477985984,32.53,80862.58,0.0,0.37975,0.00019,23.33358]
[1778477986404,32.53,80863.35,0.0,0.3799,0.00019,23.33665]
[1778477987618,32.53,80863.35,0.0,0.3799,0.00019,23.33665]
[1778477987666,32.53,80863.35,0.0,0.3799,0.00019,23.33665]
[1778477988036,32.53,80863.99,0.0,0.38002,0.00019,23.33918]
[1778477993875,32.53,80859.81,0.0,0.37924,0.00019,23.32327]
[1778477998911,32.53,80859.23,0.0,0.37914,0.00019,23.32127]
[1778478001269,32.54,80859.37,0.0,0.37917,0.00019,23.32186]
[1778478001318,32.54,80859.37,0.0,0.37917,0.00019,23.32186]
[1778478001370,32.54,80859.89,0.0,0.37928,0.00019,23.32398]
[1778478003278,32.54,80859.89,0.0,0.37928,0.00019,23.32398]
[1778478003325,32.54,80859.89,0.0,0.37928,0.00019,23.32398]
[1778478003379,32.54,80857.99,0.0,0.37892,0.00019,23.31669]
[1778478007006,32.54,80857.34,0.0,0.37881,0.00019,23.31432]
[1778478007058,32.54,80857.34,0.0,0.37881,0.00019,23.31432]
[1778478007159,32.54,80859.84,0.0,0.37928,0.00019,23.32404]
[1778478007852,32.54,80859.84,0.0,0.37928,0.00019,23.32404]
[1778478007892,32.54,80859.84,0.0,0.37928,0.00019,23.32404]
[1778478008657,32.54,80861.05,0.0,0.37952,0.00019,23.32884]
[1778478014829,32.54,80860.59,0.0,0.37944,0.00019,23.32718]
[1778478020473,32.55,80859.14,0.0,0.37918,0.00019,23.32185]
[1778478020524,32.55,80859.14,0.0,0.37918,0.00019,23.32185]
[1778478020625,32.55,80859.95,0.0,0.37934,0.00019,23.32509]
[1778478025931,32.55,80859.96,0.0,0.37935,0.00019,23.3253]
[1778478026004,32.55,80859.96,0.0,0.37935,0.00019,23.3253]
[1778478026493,32.55,80864.99,0.0,0.38031,0.00019,23.34483]
[1778478031585,32.55,80865.4,0.0,0.3804,0.00019,23.34652]
[1778478034000,32.55,80865.23,0.0,0.38035,0.00019,23.34167]
[1778478034040,32.55,80865.23,0.0,0.38035,0.00019,23.34167]
[1778478034165,32.56,80864.7,0.0,0.38025,0.00019,23.33966]
[1778478035708,32.56,80857.92,0.0,0.37896,0.00019,23.31348]
[1778478035735,32.56,80857.92,0.0,0.37896,0.00019,23.31348]
[1778478035813,32.56,80857.92,0.0,0.37896,0.00019,23.31348]
[1778478036347,32.56,80857.92,0.0,0.37896,0.00019,23.31348]
[1778478036406,32.56,80857.92,0.0,0.37896,0.00019,23.31348]
[1778478042008,32.56,80857.38,0.0,0.37887,0.00019,23.31166]
[1778478051597,32.57,80856.37,0.0,0.3787,0.00019,23.3082]
[1778478056544,32.57,80856.71,0.0,0.37878,0.00019,23.30977]
[1778478056589,32.57,80856.71,0.0,0.37878,0.00019,23.30977]
[1778478059626,32.57,80857.0,0.0,0.37884,0.00019,23.31105]
[1778478059682,32.57,80857.0,0.0,0.37884,0.00019,23.31105]
[1778478063893,32.58,80861.35,0.0,0.37968,0.00019,23.32816]
[1778478063942,32.58,80861.35,0.0,0.37968,0.00019,23.32816]
[1778478064686,32.58,80866.62,0.0,0.38069,0.00019,23.34852]
[1778478068326,32.58,80866.72,0.0,0.38071,0.00019,23.34899]
[1778478068590,32.58,80869.59,0.0,0.38126,0.00019,23.36002]
[1778478069593,32.58,80869.59,0.0,0.38126,0.00019,23.36002]
[1778478069656,32.58,80869.59,0.0,0.38126,0.00019,23.36002]
[1778478069720,32.58,80869.41,0.0,0.38123,0.00019,23.35936]
[1778478069887,32.58,80869.41,0.0,0.38123,0.00019,23.35936]
[1778478069950,32.58,80869.41,0.0,0.38123,0.00019,23.35936]
[1778478070521,32.58,80881.91,0.0,0.38362,0.00019,23.40678]
[1778478072999,32.58,80881.91,0.0,0.38362,0.00019,23.40677]
[1778478073043,32.58,80881.91,0.0,0.38362,0.00019,23.40677]
[1778478073690,32.58,80882.93,0.0,0.38381,0.00019,23.4106]
[1778478074595,32.58,80882.93,0.0,0.38381,0.00019,23.4106]
[1778478074633,32.58,80882.93,0.0,0.38381,0.00019,23.4106]
[1778478074693,32.58,80883.12,0.0,0.38385,0.00019,23.4113]
[1778478077746,32.58,80885.44,0.0,0.38429,0.00019,23.41997]
[1778478077774,32.58,80885.44,0.0,0.38429,0.00019,23.41997]
[1778478077783,32.58,80885.45,0.0,0.38429,0.00019,23.42]
[1778478078344,32.58,80885.45,0.0,0.38429,0.00019,23.42]
[1778478078378,32.58,80885.45,0.0,0.38429,0.00019,23.42]
[1778478078475,32.58,80885.4,0.0,0.38428,0.00019,23.41979]
[1778478083509,32.58,80889.76,0.0,0.38511,0.00019,23.43596]
[1778478088544,32.57,80887.44,0.0,0.38466,0.00019,23.42721]
[1778478093580,32.57,80887.58,0.0,0.38466,0.00019,23.42335]
[1778478098614,32.57,80889.32,0.0,0.38499,0.00019,23.42969]
[1778478101373,32.57,80889.79,0.0,0.38507,0.00019,23.43138]
[1778478101378,32.57,80889.79,0.0,0.38507,0.00019,23.43138]
[1778478101474,32.57,80889.79,0.0,0.38507,0.00019,23.43135]
[1778478106565,32.57,80891.46,0.0,0.38539,0.00019,23.43745]
[1778478106715,32.57,80891.46,0.0,0.38539,0.00019,23.43745]
[1778478106877,32.57,80889.7,0.0,0.38505,0.00019,23.43089]
[1778478107455,32.57,80889.7,0.0,0.38505,0.00019,23.43089]
[1778478107683,32.57,80889.7,0.0,0.38505,0.00019,23.43086]
[1778478108686,32.57,80880.45,0.0,0.38328,0.00019,23.39622]
[1778478113719,32.57,80879.41,0.0,0.38308,0.00019,23.39228]
[1778478118436,32.57,80881.39,0.0,0.38345,0.00019,23.39971]
[1778478118492,32.57,80881.39,0.0,0.38345,0.00019,23.39971]
[1778478118503,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478119282,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478119337,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478119403,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478119804,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478119810,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478119438,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478120011,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478120085,32.57,80881.39,0.0,0.38345,0.00019,23.3997]
[1778478120768,32.57,80881.39,0.0,0.38345,0.00019,23.39969]
[1778478121676,32.57,80881.39,0.0,0.38345,0.00019,23.39969]
[1778478121727,32.57,80881.39,0.0,0.38345,0.00019,23.39969]
[1778478121776,32.56,80881.92,0.0,0.38355,0.00019,23.40168]
[1778478122500,32.56,80881.92,0.0,0.38355,0.00019,23.40168]
[1778478122539,32.56,80881.92,0.0,0.38355,0.00019,23.40168]
[1778478122601,32.56,80881.92,0.0,0.38355,0.00019,23.40167]
[1778478123283,32.56,80881.92,0.0,0.38355,0.00019,23.40167]
[1778478123310,32.56,80881.92,0.0,0.38355,0.00019,23.40167]
[1778478123790,32.56,80881.92,0.0,0.38355,0.00019,23.40166]
[1778478124833,32.56,80881.78,0.0,0.38352,0.00019,23.40112]
[1778478124867,32.56,80881.78,0.0,0.38352,0.00019,23.40112]
[1778478125642,32.56,80881.78,0.0,0.38352,0.00019,23.40112]
[1778478125673,32.56,80881.78,0.0,0.38352,0.00019,23.40112]
[1778478127466,32.56,80882.03,0.0,0.38357,0.00019,23.40205]
[1778478127544,32.56,80882.03,0.0,0.38357,0.00019,23.40205]
[1778478127817,32.56,80880.62,0.0,0.3833,0.00019,23.39673]
[1778478127901,32.56,80880.62,0.0,0.3833,0.00019,23.39673]
[1778478127936,32.56,80880.62,0.0,0.3833,0.00019,23.39673]
[1778478128485,32.56,80880.62,0.0,0.3833,0.00019,23.39673]
[1778478128541,32.56,80880.62,0.0,0.3833,0.00019,23.39673]
[1778478128824,32.56,80872.31,0.0,0.38171,0.00019,23.36524]
[1778478129375,32.56,80872.31,0.0,0.38171,0.00019,23.36524]
[1778478129408,32.56,80872.31,0.0,0.38171,0.00019,23.36524]
[1778478129457,32.56,80864.96,0.0,0.38031,0.00019,23.3371]
[1778478131639,32.56,80863.93,0.0,0.38012,0.00019,23.33313]
[1778478131679,32.56,80863.93,0.0,0.38012,0.00019,23.33313]
[1778478131740,32.57,80862.05,0.0,0.37976,0.00019,23.32594]
[1778478137377,32.57,80860.14,0.0,0.3794,0.00019,23.31871]
[1778478142923,32.57,80857.75,0.0,0.37897,0.00019,23.30976]
[1778478148426,32.58,80858.19,0.0,0.37906,0.00019,23.3117]
[1778478148509,32.58,80858.19,0.0,0.37906,0.00019,23.3117]
[1778478148526,32.58,80858.47,0.0,0.37912,0.00019,23.31283]
[1778478151450,32.58,80855.6,0.0,0.37857,0.00019,23.30171]
[1778478152762,32.58,80854.49,0.0,0.37835,0.00019,23.29323]
[1778478152767,32.58,80854.49,0.0,0.37835,0.00019,23.29323]
[1778478152803,32.58,80853.93,0.0,0.37824,0.00019,23.2911]
[1778478158029,32.58,80853.68,0.0,0.37821,0.00019,23.29044]
[1778478160011,32.59,80858.84,0.0,0.3792,0.00019,23.31065]
[1778478160021,32.59,80858.84,0.0,0.3792,0.00019,23.31065]
[1778478160059,32.59,80858.84,0.0,0.3792,0.00019,23.31065]
[1778478160112,32.59,80861.31,0.0,0.37967,0.00019,23.32022]
[1778478165878,32.59,80861.18,0.0,0.37966,0.00019,23.31996]
[1778478171119,32.59,80862.86,0.0,0.38,0.00019,23.32672]
[1778478176155,32.6,80861.66,0.0,0.37978,0.00019,23.3223]
[1778478181190,32.6,80859.19,0.0,0.37932,0.00019,23.31296]
[1778478186534,32.6,80857.09,0.0,0.37893,0.00019,23.30499]
[1778478186644,32.6,80857.09,0.0,0.37893,0.00019,23.30499]
[1778478186673,32.6,80857.09,0.0,0.37893,0.00019,23.30499]
[1778478186719,32.6,80856.52,0.0,0.37882,0.00019,23.30288]
[1778478187801,32.6,80856.52,0.0,0.37882,0.00019,23.30288]
[1778478187822,32.6,80849.35,0.0,0.37746,0.00019,23.27491]
[1778478193453,32.61,80846.44,0.0,0.37692,0.00019,23.26375]
[1778478193725,32.61,80846.44,0.0,0.37692,0.00019,23.26375]
[1778478193808,32.61,80846.44,0.0,0.37692,0.00019,23.26375]
[1778478193824,32.61,80846.28,0.0,0.3769,0.00019,23.26326]
[1778478195959,32.61,80846.11,0.0,0.37687,0.00019,23.26267]
[1778478195993,32.61,80846.11,0.0,0.37687,0.00019,23.26267]
[1778478196060,32.61,80845.16,0.0,0.3767,0.00019,23.25899]
[1778478201333,32.62,80841.2,0.0,0.37596,0.00019,23.24372]
[1778478204896,32.62,80834.55,0.0,0.37472,0.00019,23.21759]
[1778478204970,32.62,80834.55,0.0,0.37472,0.00019,23.21759]
[1778478205021,32.62,80834.55,0.0,0.37472,0.00019,23.21759]
[1778478205881,32.62,80834.55,0.0,0.37472,0.00019,23.21759]
[1778478205645,32.62,80834.17,0.0,0.37465,0.00019,23.21617]
[1778478205914,32.62,80834.17,0.0,0.37465,0.00019,23.21617]
[1778478206519,32.62,80834.17,0.0,0.37465,0.00019,23.21617]
[1778478206551,32.62,80834.17,0.0,0.37465,0.00019,23.21617]
[1778478208299,32.62,80834.21,0.0,0.37466,0.00019,23.21643]
[1778478208321,32.62,80834.21,0.0,0.37466,0.00019,23.21643]
[1778478208339,32.62,80834.21,0.0,0.37466,0.00019,23.21643]
[1778478208345,32.62,80834.21,0.0,0.37466,0.00019,23.21643]
[1778478208372,32.62,80834.21,0.0,0.37466,0.00019,23.21643]
[1778478208405,32.62,80834.21,0.0,0.37466,0.00019,23.21643]
[1778478208531,32.62,80834.21,0.0,0.37466,0.00019,23.21643]
[1778478208613,32.62,80833.17,0.0,0.37448,0.00019,23.21246]
[1778478209537,32.63,80822.13,0.0,0.37239,0.00019,23.16803]
[1778478215430,32.72,80824.9,0.0,0.37328,0.00019,23.18257]
[1778478218220,32.74,80825.26,0.0,0.37341,0.00019,23.18533]
[1778478218263,32.74,80825.26,0.0,0.37341,0.00019,23.18533]
[1778478218458,32.74,80825.26,0.0,0.37341,0.00019,23.18533]
[1778478218468,32.74,80825.26,0.0,0.37341,0.00019,23.18533]
[1778478218648,32.75,80825.5,0.0,0.37352,0.00019,23.18749]
[1778478222012,32.75,80822.42,0.0,0.37293,0.00019,23.17498]
[1778478222057,32.75,80822.42,0.0,0.37293,0.00019,23.17498]
[1778478222900,32.75,80822.83,0.0,0.373,0.00019,23.17649]
[1778478223116,32.75,80822.83,0.0,0.373,0.00019,23.17649]
[1778478223487,32.75,80822.83,0.0,0.373,0.00019,23.17662]
[1778478228727,32.77,80823.32,0.0,0.37318,0.00019,23.18023]
[1778478233595,32.79,80830.38,0.0,0.37461,0.00019,23.21033]
[1778478239598,32.8,80833.21,0.0,0.37517,0.00019,23.22219]
[1778478244634,32.81,80833.5,0.0,0.37525,0.00019,23.22385]
[1778478248436,32.81,80835.08,0.0,0.37557,0.00019,23.23041]
[1778478248703,32.81,80835.08,0.0,0.37557,0.00019,23.23041]
[1778478248770,32.81,80835.08,0.0,0.37557,0.00019,23.23041]
[1778478248774,32.81,80827.75,0.0,0.37419,0.00019,23.20139]
[1778478249292,32.81,80827.75,0.0,0.37419,0.00019,23.20139]
[1778478249318,32.81,80827.75,0.0,0.37419,0.00019,23.20139]
[1778478249671,32.81,80827.44,0.0,0.37413,0.00019,23.20014]
[1778478250437,32.81,80827.44,0.0,0.37413,0.00019,23.20014]
[1778478251613,32.81,80823.92,0.0,0.37346,0.00019,23.18599]
[1778478251850,32.81,80823.25,0.0,0.37333,0.00019,23.18322]
[1778478253713,32.81,80823.09,0.0,0.3733,0.00019,23.18257]
[1778478253753,32.81,80823.09,0.0,0.3733,0.00019,23.18257]
[1778478253785,32.81,80817.59,0.0,0.37226,0.00019,23.1604]
[1778478255843,32.81,80817.59,0.0,0.37227,0.00019,23.16043]
[1778478255873,32.81,80817.59,0.0,0.37227,0.00019,23.16043]
[1778478255920,32.81,80817.44,0.0,0.37224,0.00019,23.15982]
[1778478261754,32.81,80821.22,0.0,0.37295,0.00019,23.17498]
[1778478266789,32.81,80819.65,0.0,0.37264,0.00019,23.16855]
[1778478271798,32.81,80818.96,0.0,0.37251,0.00019,23.16568]
[1778478275019,32.81,80812.79,0.0,0.37132,0.00019,23.13634]
[1778478277137,32.81,80811.45,0.0,0.37107,0.00019,23.13086]
[1778478277190,32.81,80811.45,0.0,0.37107,0.00019,23.13086]
[1778478277940,32.81,80807.83,0.0,0.37039,0.00019,23.11607]
[1778478278920,32.81,80807.83,0.0,0.37039,0.00019,23.11607]
[1778478279001,32.81,80806.52,0.0,0.37014,0.00019,23.1107]
[1778478279973,32.81,80806.53,0.0,0.37015,0.00019,23.1108]
[1778478283277,32.8,80803.05,0.0,0.36944,0.00019,23.09552]
[1778478283358,32.8,80803.05,0.0,0.36944,0.00019,23.09552]
[1778478283908,32.79,80800.07,0.0,0.36887,0.00019,23.08298]
[1778478285080,32.79,80798.12,0.0,0.3685,0.00019,23.07473]
[1778478285135,32.79,80798.12,0.0,0.3685,0.00019,23.07473]
[1778478285923,32.79,80797.95,0.0,0.36846,0.00019,23.07385]
[1778478286533,32.79,80797.95,0.0,0.36846,0.00019,23.07385]
[1778478286631,32.79,80799.17,0.0,0.36868,0.00019,23.0787]
[1778478291964,32.79,80799.67,0.0,0.3688,0.00019,23.08128]
[1778478297033,32.8,80798.98,0.0,0.3687,0.00019,23.07907]
[1778478300833,32.81,80796.6,0.0,0.3683,0.00019,23.07017]
[1778478300917,32.81,80796.6,0.0,0.3683,0.00019,23.07017]
[1778478300900,32.82,80796.9,0.0,0.36837,0.00019,23.07177]
[1778478301608,32.82,80796.9,0.0,0.36837,0.00019,23.07177]
[1778478301675,32.82,80796.9,0.0,0.36837,0.00019,23.07177]
[1778478301773,32.82,80796.9,0.0,0.36837,0.00019,23.07177]
[1778478301852,32.82,80796.9,0.0,0.36837,0.00019,23.07177]
[1778478301873,32.82,80796.27,0.0,0.36825,0.00019,23.06914]
[1778478302216,32.82,80796.27,0.0,0.36825,0.00019,23.06914]
[1778478302390,32.82,80796.27,0.0,0.36825,0.00019,23.06914]
[1778478302661,32.82,80784.57,0.0,0.36606,0.00019,23.02023]
[1778478303072,32.82,80784.57,0.0,0.36606,0.00019,23.02023]
[1778478303103,32.82,80784.57,0.0,0.36606,0.00019,23.02023]
[1778478303391,32.82,80770.52,0.0,0.36342,0.00019,22.9605]
[1778478304653,32.82,80770.52,0.0,0.36342,0.00019,22.9605]
[1778478304691,32.82,80770.52,0.0,0.36342,0.00019,22.9605]
[1778478304809,32.82,80770.52,0.0,0.36342,0.00019,22.9605]
[1778478304907,32.81,80768.9,0.0,0.36312,0.00019,22.95346]
[1778478306026,32.81,80768.9,0.0,0.36312,0.00019,22.95346]
[1778478306056,32.81,80768.9,0.0,0.36312,0.00019,22.95346]
[1778478306389,32.81,80769.43,0.0,0.36321,0.00019,22.9557]
[1778478311368,32.81,80770.38,0.0,0.36338,0.00019,22.95961]
[1778478311445,32.81,80771.47,0.0,0.36359,0.00019,22.96427]
[1778478316927,32.81,80772.23,0.0,0.36372,0.00019,22.9674]
[1778478322110,32.81,80772.07,0.0,0.36369,0.00019,22.96655]
[1778478326294,32.81,80779.05,0.0,0.36499,0.00019,22.9961]
[1778478330564,32.81,80783.52,0.0,0.36582,0.00019,23.01495]
[1778478330595,32.81,80783.52,0.0,0.36582,0.00019,23.01495]
[1778478330639,32.81,80783.03,0.0,0.36573,0.00019,23.01287]
[1778478332910,32.81,80782.05,0.0,0.36552,0.00019,23.00442]
[1778478332931,32.81,80782.05,0.0,0.36552,0.00019,23.00442]
[1778478332999,32.81,80782.17,0.0,0.36554,0.00019,23.00492]
[1778478338092,32.81,80781.45,0.0,0.36541,0.00019,23.00182]
[1778478344530,32.81,80781.11,0.0,0.36534,0.00019,23.00033]
[1778478350387,32.8,80780.75,0.0,0.36527,0.00019,22.99873]
[1778478353086,32.8,80782.26,0.0,0.36555,0.00019,23.00508]
[1778478353121,32.8,80782.26,0.0,0.36555,0.00019,23.00508]
[1778478353784,32.8,80782.66,0.0,0.36562,0.00019,23.00673]
[1778478354595,32.8,80782.66,0.0,0.36562,0.00019,23.00673]
[1778478354747,32.8,80782.66,0.0,0.36562,0.00019,23.00673]
[1778478354899,32.8,80791.33,0.0,0.36725,0.00019,23.04313]
[1778478355388,32.8,80791.33,0.0,0.36725,0.00019,23.04313]
[1778478355414,32.8,80791.33,0.0,0.36725,0.00019,23.04313]
[1778478355484,32.8,80794.32,0.0,0.36781,0.00019,23.05561]
[1778478356666,32.8,80794.32,0.0,0.36781,0.00019,23.05561]
[1778478356990,32.8,80794.04,0.0,0.36775,0.00019,23.05435]
[1778478363264,32.8,80793.57,0.0,0.36765,0.00019,23.05218]
[1778478363288,32.8,80793.57,0.0,0.36765,0.00019,23.05218]
[1778478363470,32.8,80793.11,0.0,0.36756,0.00019,23.05015]
[1778478368505,32.8,80791.13,0.0,0.36718,0.00019,23.04161]
[1778478373540,32.79,80790.23,0.0,0.36699,0.00019,23.03751]
[1778478376695,32.79,80789.74,0.0,0.36689,0.00019,23.03534]
[1778478376728,32.79,80789.74,0.0,0.36689,0.00019,23.03534]
[1778478376796,32.79,80790.25,0.0,0.36699,0.00019,23.03742]
[1778478379182,32.79,80792.22,0.0,0.36735,0.00019,23.04555]
[1778478379233,32.79,80792.22,0.0,0.36735,0.00019,23.04555]
[1778478379968,32.79,80797.68,0.0,0.36837,0.00019,23.06822]
[1778478385490,32.79,80794.38,0.0,0.36776,0.00019,23.05463]
[1778478390540,32.79,80793.61,0.0,0.36762,0.00019,23.05159]
[1778478395697,32.79,80789.38,0.0,0.36682,0.00019,23.02982]
[1778478400729,32.8,80790.9,0.0,0.36711,0.00019,23.03638]
[1778478405764,32.8,80792.34,0.0,0.36739,0.00019,23.04251]
[1778478408727,32.8,80792.82,0.0,0.36748,0.00019,23.04455]
[1778478408737,32.8,80792.82,0.0,0.36748,0.00019,23.04455]
[1778478408777,32.8,80792.82,0.0,0.36748,0.00019,23.04457]
[1778478413821,32.8,80790.39,0.0,0.36703,0.00019,23.03451]
[1778478418856,32.8,80789.27,0.0,0.36682,0.00019,23.02991]
[1778478420825,32.8,80788.89,0.0,0.36675,0.00019,23.02833]
[1778478420847,32.8,80788.89,0.0,0.36675,0.00019,23.02833]
[1778478420930,32.8,80788.25,0.0,0.36663,0.00019,23.02566]
[1778478421350,32.8,80788.25,0.0,0.36663,0.00019,23.02566]
[1778478421377,32.8,80788.25,0.0,0.36663,0.00019,23.02566]
[1778478421878,32.8,80788.25,0.0,0.36663,0.00019,23.02568]
[1778478422190,32.8,80788.25,0.0,0.36663,0.00019,23.02568]
[1778478422208,32.8,80788.25,0.0,0.36663,0.00019,23.02568]
[1778478422898,32.8,80790.36,0.0,0.36703,0.00019,23.03453]
[1778478427923,32.8,80793.73,0.0,0.36767,0.00019,23.04866]
[1778478432955,32.8,80798.16,0.0,0.3685,0.00019,23.0671]
[1778478437989,32.8,80800.41,0.0,0.36892,0.00019,23.07642]
[1778478440451,32.8,80801.16,0.0,0.36906,0.00019,23.07952]
[1778478440499,32.8,80801.16,0.0,0.36906,0.00019,23.07952]
[1778478441091,32.8,80804.13,0.0,0.36962,0.00019,23.09177]
[1778478446047,32.8,80810.64,0.0,0.37086,0.00019,23.11867]
[1778478451103,32.81,80814.45,0.0,0.37157,0.00019,23.13025]
[1778478453144,32.81,80814.55,0.0,0.37159,0.00019,23.13073]
[1778478453183,32.81,80815.58,0.0,0.37179,0.00019,23.13498]
[1778478454125,32.81,80816.22,0.0,0.37191,0.00019,23.13765]
[1778478459578,32.81,80818.84,0.0,0.37242,0.00019,23.14853]
[1778478464697,32.82,80818.7,0.0,0.3724,0.00019,23.148]
[1778478469795,32.81,80818.7,0.0,0.37239,0.00019,23.14792]
[1778478476279,32.81,80819.59,0.0,0.37256,0.00019,23.15151]
[1778478481305,32.81,80820.04,0.0,0.37264,0.00019,23.15325]
[1778478481441,32.81,80820.04,0.0,0.37264,0.00019,23.15325]
[1778478481546,32.81,80820.04,0.0,0.37264,0.00019,23.15325]
[1778478482067,32.81,80817.46,0.0,0.37216,0.00019,23.14281]
[1778478483113,32.81,80807.1,0.0,0.3702,0.00019,23.10047]
[1778478484551,32.81,80810.58,0.0,0.37085,0.00019,23.11466]
[1778478484646,32.81,80810.25,0.0,0.37079,0.00019,23.11331]
[1778478486593,32.81,80810.25,0.0,0.37078,0.00019,23.11326]
[1778478489103,32.81,80808.34,0.0,0.37042,0.00019,23.10535]
[1778478489169,32.81,80807.82,0.0,0.37032,0.00019,23.10322]
[1778478489902,32.81,80814.51,0.0,0.37158,0.00019,23.13052]
[1778478492047,32.81,80817.15,0.0,0.37208,0.00019,23.14121]
[1778478492993,32.81,80817.39,0.0,0.37212,0.00019,23.14216]
[1778478493038,32.81,80817.39,0.0,0.37212,0.00019,23.14216]
[1778478493094,32.81,80818.12,0.0,0.37226,0.00019,23.14509]
[1778478494411,32.81,80818.12,0.0,0.37226,0.00019,23.14509]
[1778478494440,32.81,80818.12,0.0,0.37226,0.00019,23.14509]
[1778478494896,32.81,80817.64,0.0,0.37217,0.00019,23.1431]
[1778478495911,32.81,80817.64,0.0,0.37217,0.00019,23.1431]
[1778478495990,32.81,80817.64,0.0,0.37217,0.00019,23.1431]
[1778478496004,32.81,80817.86,0.0,0.37221,0.00019,23.14396]
[1778478501462,32.81,80816.53,0.0,0.37195,0.00019,23.13845]
[1778478507286,32.8,80816.35,0.0,0.37191,0.00019,23.13761]
[1778478512543,32.8,80818.41,0.0,0.37227,0.00019,23.14147]
[1778478517666,32.8,80820.66,0.0,0.37268,0.00019,23.15038]
[1778478522902,32.8,80819.93,0.0,0.37253,0.00019,23.14724]
[1778478528839,32.8,80820.38,0.0,0.37261,0.00019,23.1489]
[1778478531880,32.79,80820.29,0.0,0.37259,0.00019,23.14844]
[1778478531913,32.79,80820.29,0.0,0.37259,0.00019,23.14844]
[1778478531981,32.79,80819.5,0.0,0.37244,0.00019,23.14518]
[1778478533936,32.79,80819.5,0.0,0.37244,0.00019,23.14515]
[1778478534002,32.79,80819.5,0.0,0.37244,0.00019,23.14515]
[1778478534028,32.79,80819.5,0.0,0.37243,0.00019,23.14511]
[1778478539424,32.79,80817.81,0.0,0.37211,0.00019,23.13812]
[1778478546133,32.79,80821.08,0.0,0.37272,0.00019,23.15115]
[1778478548127,32.79,80821.82,0.0,0.37286,0.00019,23.15417]
[1778478548173,32.79,80821.82,0.0,0.37286,0.00019,23.15417]
[1778478548218,32.79,80823.0,0.0,0.37308,0.00019,23.15889]
[1778478549208,32.79,80833.66,0.0,0.3751,0.00019,23.20159]
[1778478554302,32.79,80836.82,0.0,0.37571,0.00019,23.2145]
[1778478554834,32.8,80836.82,0.0,0.37572,0.00019,23.21459]
[1778478559869,32.8,80840.83,0.0,0.3765,0.00019,23.2308]
[1778478564904,32.81,80842.64,0.0,0.37686,0.00019,23.23833]
[1778478570947,32.81,80846.56,0.0,0.37763,0.00019,23.25416]
[1778478571905,32.81,80846.56,0.0,0.37763,0.00019,23.25416]
[1778478571956,32.81,80846.56,0.0,0.37763,0.00019,23.25416]
[1778478572135,32.81,80846.56,0.0,0.37763,0.00019,23.25416]
[1778478572207,32.81,80847.79,0.0,0.37785,0.00019,23.25477]
[1778478573061,32.81,80847.79,0.0,0.37785,0.00019,23.25477]
[1778478573967,32.82,80849.21,0.0,0.37812,0.00019,23.26037]
[1778478574264,32.82,80855.66,0.0,0.37935,0.00019,23.28539]
[1778478575415,32.82,80856.53,0.0,0.37951,0.00019,23.2888]
[1778478575468,32.82,80856.53,0.0,0.37951,0.00019,23.2888]
[1778478575984,32.82,80856.53,0.0,0.37952,0.00019,23.28886]
[1778478578886,32.82,80855.51,0.0,0.37933,0.00019,23.28499]
[1778478578929,32.82,80855.51,0.0,0.37933,0.00019,23.28499]
[1778478578987,32.82,80854.73,0.0,0.37919,0.00019,23.28211]
[1778478581080,32.82,80853.38,0.0,0.37893,0.00019,23.27697]
[1778478581084,32.82,80853.55,0.0,0.37897,0.00019,23.27769]
[1778478587062,32.83,80852.59,0.0,0.37881,0.00019,23.27433]
[1778478592097,32.83,80851.33,0.0,0.37858,0.00019,23.26974]
[1778478597134,32.83,80850.51,0.0,0.37844,0.00019,23.26682]
[1778478600614,32.84,80850.59,0.0,0.37846,0.00019,23.26728]
[1778478600680,32.84,80850.59,0.0,0.37846,0.00019,23.26728]
[1778478601161,32.84,80844.15,0.0,0.37725,0.00019,23.24228]
[1778478601875,32.84,80844.15,0.0,0.37725,0.00019,23.24228]
[1778478601917,32.84,80844.15,0.0,0.37725,0.00019,23.24228]
[1778478602456,32.84,80844.15,0.0,0.37725,0.00019,23.24231]
[1778478602648,32.84,80844.15,0.0,0.37725,0.00019,23.24231]
[1778478602709,32.84,80844.15,0.0,0.37725,0.00019,23.24231]
[1778478603244,32.84,80844.15,0.0,0.37725,0.00019,23.24231]
[1778478603277,32.84,80844.12,0.0,0.37725,0.00019,23.24224]
[1778478603320,32.84,80844.12,0.0,0.37725,0.00019,23.24224]
[1778478603381,32.84,80844.12,0.0,0.37725,0.00019,23.24224]
[1778478603728,32.84,80844.12,0.0,0.37725,0.00019,23.24224]
[1778478604182,32.84,80844.12,0.0,0.37725,0.00019,23.2423]
[1778478605188,32.84,80851.41,0.0,0.37863,0.00019,23.27068]
[1778478607413,32.84,80853.67,0.0,0.37906,0.00019,23.27949]
[1778478609919,32.84,80858.33,0.0,0.37995,0.00019,23.29747]
[1778478610224,32.84,80859.03,0.0,0.38008,0.00019,23.30017]
[1778478616265,32.84,80859.18,0.0,0.38012,0.00019,23.3009]
[1778478621303,32.85,80859.51,0.0,0.38019,0.00019,23.30228]
[1778478626992,32.85,80858.93,0.0,0.38008,0.00019,23.30015]
[1778478635403,32.85,80859.88,0.0,0.38025,0.00019,23.29971]
[1778478638581,32.85,80858.94,0.0,0.38008,0.00019,23.29615]
[1778478638614,32.85,80858.94,0.0,0.38008,0.00019,23.29615]
[1778478638682,32.85,80858.56,0.0,0.38001,0.00019,23.29472]
[1778478639945,32.85,80858.56,0.0,0.38001,0.00019,23.29472]
[1778478639976,32.85,80858.56,0.0,0.38001,0.00019,23.29472]
[1778478640046,32.85,80858.7,0.0,0.38003,0.00019,23.29529]
[1778478640762,32.85,80858.7,0.0,0.38003,0.00019,23.29529]
[1778478640880,32.85,80858.7,0.0,0.38003,0.00019,23.29529]
[1778478640953,32.85,80859.14,0.0,0.38012,0.00019,23.29699]
[1778478641879,32.85,80859.14,0.0,0.38012,0.00019,23.29699]
[1778478642004,32.85,80859.14,0.0,0.38012,0.00019,23.29699]
[1778478642015,32.85,80859.14,0.0,0.38012,0.00019,23.29699]
[1778478642097,32.85,80859.14,0.0,0.38012,0.00019,23.29699]
[1778478642250,32.85,80843.62,0.0,0.37718,0.00019,23.23705]
[1778478642393,32.85,80843.62,0.0,0.37718,0.00019,23.23705]
[1778478642583,32.85,80826.87,0.0,0.37402,0.00019,23.17091]
[1778478644286,32.85,80826.84,0.0,0.37402,0.00019,23.1709]
[1778478644811,32.85,80826.84,0.0,0.37402,0.00019,23.1709]
[1778478644818,32.85,80826.84,0.0,0.37402,0.00019,23.1709]
[1778478644840,32.85,80826.84,0.0,0.37402,0.00019,23.1709]
[1778478645268,32.85,80826.84,0.0,0.37402,0.00019,23.1709]
[1778478645329,32.85,80827.8,0.0,0.3742,0.00019,23.17478]
[1778478650323,32.86,80829.18,0.0,0.37447,0.00019,23.18042]
[1778478650345,32.86,80829.18,0.0,0.37447,0.00019,23.18042]
[1778478654057,32.86,80830.42,0.0,0.37472,0.00019,23.18555]
[1778478654091,32.86,80830.42,0.0,0.37472,0.00019,23.18555]
[1778478654158,32.86,80836.71,0.0,0.37591,0.00019,23.21055]
[1778478656430,32.86,80837.57,0.0,0.37608,0.00019,23.214]
[1778478656466,32.86,80837.57,0.0,0.37608,0.00019,23.214]
[1778478662221,32.87,80839.53,0.0,0.37647,0.00019,23.22211]
[1778478662255,32.87,80839.53,0.0,0.37647,0.00019,23.22211]
[1778478670428,32.87,80843.48,0.0,0.37723,0.00019,23.23784]
[1778478676556,32.88,80847.13,0.0,0.37795,0.00019,23.25272]
[1778478681740,32.88,80849.11,0.0,0.37835,0.00019,23.2608]
[1778478688357,32.89,80849.69,0.0,0.37847,0.00019,23.26335]
[1778478689839,32.89,80848.85,0.0,0.37832,0.00019,23.26022]
[1778478689879,32.89,80848.85,0.0,0.37832,0.00019,23.26022]
[1778478690249,32.89,80849.91,0.0,0.37853,0.00019,23.26446]
[1778478691438,32.89,80854.06,0.0,0.37932,0.00019,23.28052]
[1778478691442,32.89,80854.06,0.0,0.37932,0.00019,23.28052]
[1778478691478,32.89,80854.06,0.0,0.37932,0.00019,23.28052]
[1778478692356,32.89,80860.41,0.0,0.3805,0.00019,23.30061]
[1778478697829,32.9,80861.47,0.0,0.38071,0.00019,23.30481]
[1778478702056,32.9,80860.43,0.0,0.38052,0.00019,23.30102]
[1778478702098,32.9,80860.43,0.0,0.38052,0.00019,23.30102]
[1778478702109,32.9,80860.43,0.0,0.38052,0.00019,23.30102]
[1778478702153,32.9,80860.1,0.0,0.38046,0.00019,23.2998]
[1778478703773,32.9,80860.1,0.0,0.38046,0.00019,23.2998]
[1778478703806,32.9,80860.1,0.0,0.38046,0.00019,23.2998]
[1778478704023,32.9,80851.76,0.0,0.37889,0.00019,23.26792]
[1778478704654,32.9,80851.76,0.0,0.37889,0.00019,23.26792]
[1778478705087,32.9,80849.84,0.0,0.37853,0.00019,23.26056]
[1778478707749,32.9,80849.84,0.0,0.37853,0.00019,23.26062]
[1778478707807,32.9,80849.84,0.0,0.37853,0.00019,23.26062]
[1778478707818,32.9,80849.84,0.0,0.37853,0.00019,23.26062]
[1778478708017,32.9,80849.84,0.0,0.37853,0.00019,23.26062]
[1778478708083,32.9,80844.3,0.0,0.37749,0.00019,23.23926]
[1778478709317,32.9,80835.41,0.0,0.37582,0.00019,23.20453]
[1778478709992,32.9,80835.41,0.0,0.37582,0.00019,23.20453]
[1778478710030,32.9,80835.41,0.0,0.37582,0.00019,23.20453]
[1778478710530,32.91,80834.67,0.0,0.37568,0.00019,23.20171]
[1778478710930,32.91,80834.67,0.0,0.37568,0.00019,23.20171]
[1778478711486,32.91,80834.67,0.0,0.37568,0.00019,23.20171]
[1778478711533,32.91,80834.67,0.0,0.37568,0.00019,23.20171]
[1778478712247,32.91,80834.67,0.0,0.37568,0.00019,23.20171]
[1778478712290,32.91,80829.61,0.0,0.37473,0.00019,23.18183]
[1778478712488,32.91,80829.61,0.0,0.37473,0.00019,23.18183]
[1778478712517,32.91,80829.61,0.0,0.37473,0.00019,23.18183]
[1778478713011,32.91,80829.61,0.0,0.37473,0.00019,23.18183]
[1778478713048,32.91,80827.02,0.0,0.37425,0.00019,23.17152]
[1778478718177,32.91,80826.35,0.0,0.37412,0.00019,23.16879]
[1778478720219,32.91,80820.15,0.0,0.37295,0.00019,23.14394]
[1778478724831,32.9,80819.35,0.0,0.37279,0.00019,23.14053]
[1778478724873,32.9,80819.35,0.0,0.37279,0.00019,23.14053]
[1778478724898,32.9,80819.35,0.0,0.37279,0.00019,23.14053]
[1778478724932,32.9,80819.35,0.0,0.37279,0.00019,23.14053]
[1778478724937,32.9,80819.35,0.0,0.37279,0.00019,23.14053]
[1778478725387,32.9,80819.47,0.0,0.3728,0.00019,23.14093]
[1778478725606,32.9,80819.47,0.0,0.3728,0.00019,23.14093]
[1778478725632,32.9,80819.47,0.0,0.3728,0.00019,23.14093]
[1778478726386,32.9,80819.47,0.0,0.3728,0.00019,23.14093]
[1778478726425,32.9,80819.47,0.0,0.3728,0.00019,23.14093]
[1778478726403,32.9,80818.89,0.0,0.37269,0.00019,23.13852]
[1778478727402,32.9,80818.89,0.0,0.37269,0.00019,23.13844]
[1778478729359,32.9,80818.89,0.0,0.37268,0.00019,23.13835]
[1778478729391,32.9,80818.89,0.0,0.37268,0.00019,23.13835]
[1778478730055,32.9,80814.26,0.0,0.37181,0.00019,23.1196]
[1778478730105,32.9,80814.26,0.0,0.37181,0.00019,23.1196]
[1778478735950,32.89,80808.56,0.0,0.37072,0.00019,23.09617]
[1778478741141,32.89,80808.65,0.0,0.37074,0.00019,23.09658]
[1778478745538,32.89,80806.52,0.0,0.37034,0.00019,23.08784]
[1778478745565,32.89,80806.52,0.0,0.37034,0.00019,23.08784]
[1778478745649,32.89,80806.52,0.0,0.37034,0.00019,23.08784]
[1778478745694,32.89,80806.52,0.0,0.37034,0.00019,23.08784]
[1778478745705,32.89,80806.52,0.0,0.37034,0.00019,23.08784]
[1778478745749,32.89,80806.52,0.0,0.37034,0.00019,23.08784]
[1778478745942,32.89,80806.52,0.0,0.37034,0.00019,23.08784]
[1778478746264,32.89,80791.84,0.0,0.36758,0.00019,23.02721]
[1778478747969,32.89,80791.84,0.0,0.36758,0.00019,23.02712]
[1778478748015,32.89,80791.84,0.0,0.36758,0.00019,23.02712]
[1778478748190,32.89,80789.17,0.0,0.36707,0.00019,23.01592]
[1778478750288,32.89,80788.28,0.0,0.3669,0.00019,23.01212]
[1778478750322,32.89,80788.28,0.0,0.3669,0.00019,23.01212]
[1778478750387,32.89,80792.0,0.0,0.36759,0.00019,23.02754]
[1778478756246,32.88,80790.02,0.0,0.36717,0.00019,23.01446]
[1778478760335,32.88,80789.89,0.0,0.36714,0.00019,23.01365]
[1778478760362,32.88,80789.05,0.0,0.36697,0.00019,23.01005]
[1778478767324,32.87,80787.17,0.0,0.3666,0.00019,23.00179]
[1778478772358,32.87,80788.66,0.0,0.36688,0.00019,23.00789]
[1778478777393,32.87,80786.86,0.0,0.36654,0.00019,23.00029]
[1778478778424,32.87,80786.86,0.0,0.36654,0.00019,23.00029]
[1778478778495,32.87,80786.06,0.0,0.36638,0.00019,22.99692]
[1778478779407,32.87,80786.06,0.0,0.36639,0.00019,22.99696]
[1778478780749,32.87,80790.48,0.0,0.36722,0.00019,23.01548]
[1778478780777,32.87,80790.48,0.0,0.36722,0.00019,23.01548]
[1778478781421,32.87,80793.84,0.0,0.36785,0.00019,23.0295]
[1778478786456,32.87,80798.83,0.0,0.36879,0.00019,23.05027]
[1778478788025,32.87,80800.96,0.0,0.36919,0.00019,23.05906]
[1778478788057,32.87,80800.96,0.0,0.36919,0.00019,23.05906]
[1778478788471,32.87,80801.08,0.0,0.36921,0.00019,23.05956]
[1778478791221,32.87,80806.78,0.0,0.37028,0.00019,23.08294]
[1778478791492,32.87,80808.48,0.0,0.3706,0.00019,23.08988]
[1778478796529,32.87,80813.34,0.0,0.37151,0.00019,23.10959]
[1778478802133,32.87,80819.08,0.0,0.37259,0.00019,23.13269]
[1778478805242,32.87,80819.35,0.0,0.37264,0.00019,23.13375]
[1778478805269,32.87,80819.35,0.0,0.37264,0.00019,23.13375]
[1778478805327,32.87,80819.35,0.0,0.37264,0.00019,23.13375]
[1778478805348,32.87,80819.35,0.0,0.37264,0.00019,23.13375]
[1778478805387,32.87,80819.35,0.0,0.37264,0.00019,23.13375]
[1778478805429,32.87,80820.34,0.0,0.37282,0.00019,23.1377]
[1778478806276,32.87,80820.34,0.0,0.37282,0.00019,23.1377]
[1778478806304,32.87,80820.34,0.0,0.37282,0.00019,23.1377]
[1778478806502,32.87,80812.09,0.0,0.37126,0.00019,23.10422]
[1778478807798,32.87,80804.13,0.0,0.36976,0.00019,23.0716]
[1778478810457,32.87,80802.47,0.0,0.36944,0.00019,23.06467]
[1778478814802,32.86,80796.11,0.0,0.3682,0.00019,23.0335]
[1778478815831,32.86,80796.11,0.0,0.3682,0.00019,23.0335]
[1778478815867,32.86,80796.39,0.0,0.36825,0.00019,23.03457]
[1778478817173,32.86,80796.39,0.0,0.36825,0.00019,23.03457]
[1778478817222,32.86,80795.36,0.0,0.36804,0.00019,23.0301]
[1778478822243,32.85,80794.05,0.0,0.36778,0.00019,23.02438]
[1778478822274,32.85,80793.85,0.0,0.36774,0.00019,23.02335]
[1778478823643,32.85,80793.85,0.0,0.36774,0.00019,23.02335]
[1778478823997,32.85,80793.62,0.0,0.36769,0.00019,23.02229]
[1778478824912,32.85,80793.62,0.0,0.36769,0.00019,23.02229]
[1778478828251,32.85,80789.94,0.0,0.36699,0.00019,23.00681]
[1778478828304,32.85,80789.94,0.0,0.36699,0.00019,23.00681]
[1778478828311,32.85,80788.83,0.0,0.36678,0.00019,23.00214]
[1778478830308,32.85,80788.83,0.0,0.36678,0.00019,23.00214]
[1778478830343,32.85,80788.83,0.0,0.36678,0.00019,23.00214]
[1778478830387,32.85,80786.29,0.0,0.3663,0.00019,22.9913]
[1778478831879,32.85,80786.29,0.0,0.3663,0.00019,22.9913]
[1778478831893,32.85,80786.29,0.0,0.3663,0.00019,22.9913]
[1778478832343,32.84,80786.78,0.0,0.36638,0.00019,22.99317]
[1778478837817,32.84,80789.2,0.0,0.36682,0.00019,23.00301]
[1778478843307,32.84,80786.13,0.0,0.36624,0.00019,22.99005]
[1778478848894,32.83,80783.07,0.0,0.36564,0.00019,22.97675]
[1778478853996,32.83,80785.4,0.0,0.36607,0.00019,22.98627]
[1778478859971,32.83,80783.53,0.0,0.36571,0.00019,22.97828]
[1778478865011,32.83,80786.17,0.0,0.36621,0.00019,22.98947]
[1778478866813,32.83,80786.58,0.0,0.36629,0.00019,22.99122]
[1778478866837,32.83,80786.58,0.0,0.36629,0.00019,22.99122]
[1778478867020,32.83,80786.97,0.0,0.36636,0.00019,22.99288]
[1778478870153,32.83,80787.26,0.0,0.36642,0.00019,22.99414]
[1778478870191,32.83,80787.26,0.0,0.36642,0.00019,22.99414]
[1778478870260,32.83,80787.26,0.0,0.36642,0.00019,22.99414]
[1778478870305,32.83,80787.26,0.0,0.36642,0.00019,22.99414]
[1778478875851,32.83,80785.98,0.0,0.36615,0.00019,22.98442]
[1778478877225,32.83,80787.09,0.0,0.36635,0.00019,22.98882]
[1778478877274,32.83,80787.09,0.0,0.36635,0.00019,22.98882]
[1778478877374,32.83,80787.3,0.0,0.36639,0.00019,22.98966]
[1778478883133,32.82,80788.52,0.0,0.3666,0.00019,22.9945]
[1778478884327,32.82,80788.52,0.0,0.3666,0.00019,22.9945]
[1778478884367,32.82,80788.52,0.0,0.3666,0.00019,22.9945]
[1778478884527,32.82,80786.16,0.0,0.36616,0.00019,22.98455]
[1778478886155,32.82,80792.7,0.0,0.36739,0.00019,23.01199]
[1778478889456,32.82,80797.22,0.0,0.36824,0.00019,23.03081]
[1778478889553,32.82,80798.87,0.0,0.36855,0.00019,23.03766]
[1778478895290,32.82,80800.56,0.0,0.36887,0.00019,23.04466]
[1778478895294,32.82,80800.56,0.0,0.36887,0.00019,23.04466]
[1778478895323,32.82,80800.56,0.0,0.36887,0.00019,23.04466]
[1778478895355,32.82,80800.56,0.0,0.36887,0.00019,23.04466]
[1778478895608,32.82,80802.66,0.0,0.36926,0.00019,23.05333]
[1778478896097,32.82,80802.66,0.0,0.36926,0.00019,23.05333]
[1778478896147,32.82,80802.66,0.0,0.36926,0.00019,23.05333]
[1778478896311,32.82,80802.66,0.0,0.36926,0.00019,23.05333]
[1778478896577,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478896700,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478896812,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478896889,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478896930,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478897092,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478897458,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478897469,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478897499,32.83,80842.12,0.0,0.37671,0.00019,23.21216]
[1778478897558,32.83,80847.22,0.0,0.37768,0.00019,23.23212]
[1778478898176,32.83,80847.22,0.0,0.37768,0.00019,23.23212]
[1778478898233,32.83,80847.22,0.0,0.37768,0.00019,23.23212]
[1778478898237,32.83,80847.22,0.0,0.37768,0.00019,23.23212]
[1778478898574,32.83,80845.81,0.0,0.37741,0.00019,23.22665]
[1778478899249,32.83,80845.81,0.0,0.37741,0.00019,23.22665]
[1778478899276,32.83,80845.81,0.0,0.37741,0.00019,23.22665]
[1778478899331,32.83,80847.17,0.0,0.37767,0.00019,23.23198]
[1778478900210,32.83,80847.17,0.0,0.37767,0.00019,23.23198]
[1778478900224,32.83,80847.17,0.0,0.37767,0.00019,23.23198]
[1778478900566,32.83,80847.17,0.0,0.37767,0.00019,23.23198]
[1778478901571,32.83,80846.73,0.0,0.37759,0.00019,23.23028]
[1778478901582,32.83,80844.47,0.0,0.37716,0.00019,23.22148]
[1778478901674,32.83,80844.47,0.0,0.37716,0.00019,23.22148]
[1778478902134,32.83,80844.47,0.0,0.37716,0.00019,23.22148]
[1778478902974,32.83,80844.47,0.0,0.37717,0.00019,23.22151]
[1778478903274,32.83,80842.6,0.0,0.37681,0.00019,23.21422]
[1778478908471,32.83,80841.13,0.0,0.37654,0.00019,23.20858]
[1778478912594,32.83,80831.48,0.0,0.37473,0.00019,23.17066]
[1778478917533,32.84,80833.41,0.0,0.3751,0.00019,23.17856]
[1778478917568,32.84,80833.41,0.0,0.3751,0.00019,23.17856]
[1778478917581,32.84,80833.09,0.0,0.37505,0.00019,23.17736]
[1778478923371,32.84,80833.83,0.0,0.3752,0.00019,23.18062]
[1778478928450,32.85,80835.14,0.0,0.37547,0.00019,23.1862]
[1778478934493,32.85,80835.21,0.0,0.37549,0.00019,23.18261]
[1778478937012,32.85,80836.65,0.0,0.37576,0.00019,23.18837]
[1778478937032,32.85,80836.65,0.0,0.37576,0.00019,23.18837]
[1778478937514,32.85,80839.32,0.0,0.37627,0.00019,23.199]
[1778478938529,32.85,80839.32,0.0,0.37627,0.00019,23.199]
[1778478938603,32.86,80849.22,0.0,0.37815,0.00019,23.23771]
[1778478941116,32.86,80850.78,0.0,0.37845,0.00019,23.24383]
[1778478946479,32.86,80853.98,0.0,0.37906,0.00019,23.25634]
[1778478946496,32.86,80853.98,0.0,0.37906,0.00019,23.25634]
[1778478946556,32.86,80855.16,0.0,0.37929,0.00019,23.26091]
[1778478948814,32.86,80858.97,0.0,0.38001,0.00019,23.27558]
[1778478948847,32.86,80858.97,0.0,0.38001,0.00019,23.27558]
[1778478949599,32.86,80859.68,0.0,0.38015,0.00019,23.27831]
[1778478952560,32.86,80859.94,0.0,0.3802,0.00019,23.27933]
[1778478952599,32.86,80859.94,0.0,0.3802,0.00019,23.27933]
[1778478952657,32.86,80860.75,0.0,0.38035,0.00019,23.28246]
[1778478958192,32.86,80861.97,0.0,0.38059,0.00019,23.28722]
[1778478963697,32.86,80857.9,0.0,0.37983,0.00019,23.27186]
[1778478966017,32.87,80860.55,0.0,0.38033,0.00019,23.28206]
[1778478966043,32.87,80860.55,0.0,0.38033,0.00019,23.28206]
[1778478966461,32.87,80860.82,0.0,0.38039,0.00019,23.28313]
[1778478966861,32.87,80860.82,0.0,0.38039,0.00019,23.28313]
[1778478966893,32.87,80860.82,0.0,0.38039,0.00019,23.28313]
[1778478967462,32.87,80862.18,0.0,0.38065,0.00019,23.28835]
[1778478973022,32.87,80862.93,0.0,0.3808,0.00019,23.29133]
[1778478977164,32.87,80866.74,0.0,0.38152,0.00019,23.3059]
[1778478977190,32.87,80866.74,0.0,0.38152,0.00019,23.3059]
[1778478977611,32.87,80866.74,0.0,0.38152,0.00019,23.3059]
[1778478977638,32.87,80866.74,0.0,0.38152,0.00019,23.3059]
[1778478977692,32.87,80867.44,0.0,0.38166,0.00019,23.3086]
[1778478977732,32.87,80867.44,0.0,0.38166,0.00019,23.3086]
[1778478977755,32.87,80867.44,0.0,0.38166,0.00019,23.3086]
[1778478977763,32.87,80867.44,0.0,0.38166,0.00019,23.3086]
[1778478978458,32.87,80867.44,0.0,0.38166,0.00019,23.3086]
[1778478978494,32.87,80867.44,0.0,0.38166,0.00019,23.3086]
[1778478978595,32.87,80860.6,0.0,0.38037,0.00019,23.28266]
[1778478983841,32.87,80856.41,0.0,0.37958,0.00019,23.26687]
[1778478987827,32.88,80855.79,0.0,0.37948,0.00019,23.26464]
[1778478987855,32.88,80855.79,0.0,0.37948,0.00019,23.26464]
[1778478988464,32.88,80855.79,0.0,0.37948,0.00019,23.26464]
[1778478988474,32.88,80855.79,0.0,0.37948,0.00019,23.26464]
[1778478989067,32.88,80855.73,0.0,0.37947,0.00019,23.26451]
[1778478989106,32.88,80855.73,0.0,0.37947,0.00019,23.26451]
[1778478989144,32.88,80849.95,0.0,0.37838,0.00019,23.24223]
[1778478989825,32.88,80849.95,0.0,0.37838,0.00019,23.24223]
[1778478989847,32.88,80849.95,0.0,0.37838,0.00019,23.24223]
[1778478989884,32.88,80849.95,0.0,0.37838,0.00019,23.24228]
[1778478992913,32.88,80849.88,0.0,0.37835,0.00019,23.23786]
[1778478992930,32.88,80849.88,0.0,0.37835,0.00019,23.23786]
[1778478993295,32.88,80848.7,0.0,0.37813,0.00019,23.23341]
[1778478998947,32.89,80847.35,0.0,0.37789,0.00019,23.2285]
[1778479003981,32.89,80846.49,0.0,0.37775,0.00019,23.22548]
[1778479010036,32.9,80845.68,0.0,0.37762,0.00019,23.2227]
[1778479011862,32.9,80844.26,0.0,0.37735,0.00019,23.21723]
[1778479011888,32.9,80844.26,0.0,0.37735,0.00019,23.21723]
[1778479013290,32.9,80843.98,0.0,0.3773,0.00019,23.2162]
[1778479013323,32.9,80843.98,0.0,0.3773,0.00019,23.2162]
[1778479017013,32.9,80842.5,0.0,0.37703,0.00019,23.21066]
[1778479017042,32.9,80842.5,0.0,0.37703,0.00019,23.21066]
[1778479020615,32.9,80844.62,0.0,0.37744,0.00019,23.21908]
[1778479020632,32.9,80844.62,0.0,0.37744,0.00019,23.21908]
[1778479023348,32.9,80845.03,0.0,0.37753,0.00019,23.22081]
[1778479023392,32.9,80845.03,0.0,0.37753,0.00019,23.22081]
[1778479023422,32.9,80845.03,0.0,0.37753,0.00019,23.22081]
[1778479023529,32.9,80845.03,0.0,0.37753,0.00019,23.22081]
[1778479023546,32.9,80845.03,0.0,0.37753,0.00019,23.22081]
[1778479023609,32.9,80845.03,0.0,0.37753,0.00019,23.22081]
[1778479023733,32.91,80844.59,0.0,0.37745,0.00019,23.21919]
[1778479023779,32.91,80844.59,0.0,0.37745,0.00019,23.21919]
[1778479023813,32.91,80844.59,0.0,0.37745,0.00019,23.21919]
[1778479024130,32.91,80844.59,0.0,0.37745,0.00019,23.21919]
[1778479025735,32.91,80844.59,0.0,0.37745,0.00019,23.21919]
[1778479025745,32.91,80844.59,0.0,0.37745,0.00019,23.21919]
[1778479025751,32.91,80835.37,0.0,0.37571,0.00019,23.18318]
[1778479027151,32.91,80835.37,0.0,0.37571,0.00019,23.18312]
[1778479027847,32.91,80835.37,0.0,0.37571,0.00019,23.18312]
[1778479028160,32.91,80835.37,0.0,0.37571,0.00019,23.18312]
[1778479028175,32.91,80832.06,0.0,0.37508,0.00019,23.16999]
[1778479030244,32.9,80832.06,0.0,0.37508,0.00019,23.16993]
[1778479030442,32.91,80832.05,0.0,0.37508,0.00019,23.17005]
[1778479036214,32.91,80834.8,0.0,0.37562,0.00019,23.18133]
[1778479037549,32.91,80834.8,0.0,0.37562,0.00019,23.18133]
[1778479037578,32.91,80834.8,0.0,0.37562,0.00019,23.18133]
[1778479037647,32.91,80834.95,0.0,0.37566,0.00019,23.18209]
[1778479043267,32.92,80837.59,0.0,0.37618,0.00019,23.19295]
[1778479050311,32.93,80839.52,0.0,0.37658,0.00019,23.20107]
[1778479055346,32.93,80842.36,0.0,0.37711,0.00019,23.20829]
[1778479056649,32.93,80842.36,0.0,0.37711,0.00019,23.20829]
[1778479056683,32.93,80842.36,0.0,0.37711,0.00019,23.20829]
[1778479056727,32.93,80842.98,0.0,0.37723,0.00019,23.21079]
[1778479057464,32.94,80851.03,0.0,0.37876,0.00019,23.24205]
[1778479058050,32.94,80851.03,0.0,0.37876,0.00019,23.24205]
[1778479058077,32.94,80851.03,0.0,0.37876,0.00019,23.24205]
[1778479058496,32.94,80854.2,0.0,0.37936,0.00019,23.25432]
[1778479064410,32.94,80852.66,0.0,0.37909,0.00019,23.24876]
[1778479069445,32.95,80850.64,0.0,0.37872,0.00019,23.24126]
[1778479071626,32.95,80850.01,0.0,0.37861,0.00019,23.23889]
[1778479071654,32.95,80850.01,0.0,0.37861,0.00019,23.23889]
[1778479071667,32.95,80849.73,0.0,0.37856,0.00019,23.23786]
[1778479077501,32.95,80847.43,0.0,0.37814,0.00019,23.2293]
[1778479082536,32.95,80848.32,0.0,0.37832,0.00019,23.23299]
[1778479087569,32.96,80844.47,0.0,0.37761,0.00019,23.2183]
[1778479093511,32.96,80843.37,0.0,0.37741,0.00019,23.21435]
[1778479098649,32.97,80843.79,0.0,0.37751,0.00019,23.21628]
[1778479104689,32.97,80843.72,0.0,0.37751,0.00019,23.21629]
[1778479109695,32.97,80842.04,0.0,0.3772,0.00019,23.20993]
[1778479113638,32.97,80845.57,0.0,0.37786,0.00019,23.21952]
[1778479117583,32.98,80842.1,0.0,0.37721,0.00019,23.2062]
[1778479122817,32.98,80841.68,0.0,0.37714,0.00019,23.20479]
[1778479129869,32.98,80837.5,0.0,0.37637,0.00019,23.18877]
[1778479131028,32.98,80837.5,0.0,0.37637,0.00019,23.18877]
[1778479131046,32.98,80837.5,0.0,0.37637,0.00019,23.18877]
[1778479136227,32.99,80837.76,0.0,0.37643,0.00019,23.19002]
[1778479139790,32.99,80840.32,0.0,0.37692,0.00019,23.20013]
[1778479139807,32.99,80840.32,0.0,0.37692,0.00019,23.20013]
[1778479142966,32.99,80841.75,0.0,0.3772,0.00019,23.20585]
[1778479142995,32.99,80841.75,0.0,0.3772,0.00019,23.20585]
[1778479146007,32.99,80841.28,0.0,0.37711,0.00019,23.20413]
[1778479146063,32.99,80841.28,0.0,0.37711,0.00019,23.20413]
[1778479146117,32.99,80841.28,0.0,0.37711,0.00019,23.20413]
[1778479146209,32.99,80841.28,0.0,0.37711,0.00019,23.20413]
[1778479146834,32.99,80835.73,0.0,0.37607,0.00019,23.18255]
[1778479147654,32.99,80835.73,0.0,0.37607,0.00019,23.18255]
[1778479147742,32.99,80849.48,0.0,0.37867,0.00019,23.23598]
[1778479152454,32.99,80848.98,0.0,0.37857,0.00019,23.23411]
[1778479152480,32.99,80848.98,0.0,0.37857,0.00019,23.23411]
[1778479152553,32.99,80848.38,0.0,0.37846,0.00019,23.23183]
[1778479153127,32.99,80848.38,0.0,0.37846,0.00019,23.23183]
[1778479153154,32.99,80848.38,0.0,0.37846,0.00019,23.23183]
[1778479153254,32.99,80848.08,0.0,0.37841,0.00019,23.23067]
[1778479162098,33.0,80846.07,0.0,0.37804,0.00019,23.22307]
[1778479169147,33.0,80843.87,0.0,0.37763,0.00019,23.21467]
[1778479174747,33.0,80840.6,0.0,0.377,0.00019,23.1978]
[1778479180225,33.0,80839.67,0.0,0.37683,0.00019,23.1943]
[1778479185259,33.0,80839.02,0.0,0.37671,0.00019,23.19192]
[1778479190294,33.01,80838.61,0.0,0.37664,0.00019,23.19048]
[1778479191324,33.01,80838.61,0.0,0.37664,0.00019,23.19048]
[1778479191350,33.01,80838.61,0.0,0.37664,0.00019,23.19048]
[1778479191358,33.01,80838.61,0.0,0.37664,0.00019,23.19048]
[1778479191379,33.01,80838.61,0.0,0.37664,0.00019,23.19048]
[1778479191455,33.01,80837.63,0.0,0.37646,0.00019,23.18669]
[1778479193444,33.01,80826.43,0.0,0.37436,0.00019,23.14273]
[1778479196379,33.01,80832.93,0.0,0.37559,0.00019,23.16852]
[1778479201628,33.01,80833.0,0.0,0.37561,0.00019,23.16901]
[1778479201691,33.01,80826.57,0.0,0.37441,0.00019,23.14373]
[1778479207425,33.02,80830.63,0.0,0.37519,0.00019,23.16009]
[1778479212459,33.02,80832.03,0.0,0.37547,0.00019,23.16596]
[1778479217494,33.03,80832.51,0.0,0.37557,0.00019,23.16812]
[1778479221891,33.03,80825.14,0.0,0.3742,0.00019,23.13925]
[1778479224876,33.03,80824.98,0.0,0.37418,0.00019,23.13873]
[1778479224911,33.03,80824.98,0.0,0.37418,0.00019,23.13873]
[1778479224894,33.03,80824.77,0.0,0.37414,0.00019,23.13795]
[1778479225059,33.03,80824.77,0.0,0.37414,0.00019,23.13795]
[1778479225093,33.03,80824.77,0.0,0.37414,0.00019,23.13795]
[1778479225884,33.03,80824.77,0.0,0.37414,0.00019,23.13795]
[1778479225894,33.03,80824.77,0.0,0.37414,0.00019,23.13795]
[1778479226557,33.03,80822.36,0.0,0.37368,0.00019,23.12827]
[1778479230879,33.03,80822.71,0.0,0.37374,0.00019,23.1295]
[1778479230903,33.03,80822.71,0.0,0.37374,0.00019,23.1295]
[1778479230915,33.03,80821.07,0.0,0.37343,0.00019,23.12292]
[1778479233379,33.03,80822.38,0.0,0.37365,0.00019,23.12386]
[1778479233411,33.03,80822.38,0.0,0.37365,0.00019,23.12386]
[1778479233606,33.03,80824.31,0.0,0.37402,0.00019,23.1316]
[1778479237955,33.03,80826.75,0.0,0.37447,0.00019,23.1412]
[1778479237987,33.03,80829.2,0.0,0.37494,0.00019,23.15094]
[1778479238641,33.03,80829.2,0.0,0.37494,0.00019,23.15098]
[1778479239814,33.03,80835.46,0.0,0.37612,0.00019,23.17562]
[1778479240282,33.03,80835.46,0.0,0.37612,0.00019,23.17562]
[1778479240424,33.03,80835.46,0.0,0.37612,0.00019,23.17562]
[1778479240500,33.03,80835.46,0.0,0.37612,0.00019,23.17565]
[1778479245691,33.03,80834.35,0.0,0.37592,0.00019,23.17149]
[1778479250725,33.03,80835.51,0.0,0.37615,0.00019,23.17622]
[1778479252621,33.03,80835.51,0.0,0.37615,0.00019,23.17622]
[1778479252656,33.03,80835.51,0.0,0.37615,0.00019,23.17622]
[1778479253357,33.03,80835.25,0.0,0.3761,0.00019,23.17528]
[1778479253385,33.03,80835.25,0.0,0.3761,0.00019,23.17528]
[1778479254993,33.04,80835.0,0.0,0.37606,0.00019,23.17438]
[1778479255004,33.04,80835.0,0.0,0.37606,0.00019,23.17438]
[1778479261805,33.04,80836.25,0.0,0.37631,0.00019,23.17955]
[1778479264946,33.04,80836.14,0.0,0.37629,0.00019,23.1792]
[1778479264961,33.04,80836.14,0.0,0.37629,0.00019,23.1792]
[1778479266927,33.04,80832.68,0.0,0.37565,0.00019,23.16575]
[1778479266935,33.04,80832.68,0.0,0.37565,0.00019,23.16575]
[1778479270097,33.05,80827.42,0.0,0.37467,0.00019,23.14528]
[1778479270869,33.04,80827.69,0.0,0.37472,0.00019,23.1463]
[1778479275900,33.04,80827.12,0.0,0.37461,0.00019,23.14402]
[1778479280935,33.05,80829.01,0.0,0.37498,0.00019,23.15179]
[1778479285970,33.05,80830.67,0.0,0.37531,0.00019,23.15861]
[1778479288735,33.05,80831.54,0.0,0.37548,0.00019,23.16214]
[1778479288759,33.05,80831.54,0.0,0.37548,0.00019,23.16214]
[1778479288992,33.05,80830.85,0.0,0.37535,0.00019,23.15948]
[1778479289211,33.05,80830.85,0.0,0.37535,0.00019,23.15948]
[1778479289243,33.05,80830.85,0.0,0.37535,0.00019,23.15948]
[1778479289272,33.05,80830.85,0.0,0.37535,0.00019,23.15948]
[1778479290061,33.05,80828.04,0.0,0.37482,0.00019,23.14836]
[1778479290080,33.05,80828.04,0.0,0.37482,0.00019,23.14836]
[1778479291005,33.05,80821.05,0.0,0.37348,0.00019,23.11622]
[1778479291518,33.05,80821.05,0.0,0.37348,0.00019,23.11622]
[1778479291529,33.05,80821.05,0.0,0.37348,0.00019,23.11622]
[1778479292014,33.05,80817.9,0.0,0.37288,0.00019,23.10351]
[1778479292422,33.05,80817.9,0.0,0.37288,0.00019,23.10351]
[1778479292449,33.05,80817.9,0.0,0.37288,0.00019,23.10351]
[1778479293022,33.05,80817.0,0.0,0.37271,0.00019,23.09977]
[1778479294285,33.05,80816.12,0.0,0.37253,0.00019,23.09611]
[1778479294305,33.05,80816.12,0.0,0.37253,0.00019,23.09611]
[1778479295034,33.04,80814.5,0.0,0.37222,0.00019,23.08947]
[1778479295111,33.04,80814.5,0.0,0.37222,0.00019,23.08947]
[1778479295145,33.04,80814.5,0.0,0.37222,0.00019,23.08947]
[1778479295881,33.04,80814.5,0.0,0.37222,0.00019,23.08947]
[1778479295930,33.04,80814.5,0.0,0.37222,0.00019,23.08947]
[1778479296041,33.04,80813.85,0.0,0.37209,0.00019,23.08672]
[1778479298022,33.04,80813.84,0.0,0.37208,0.00019,23.08652]
[1778479298198,33.04,80813.84,0.0,0.37208,0.00019,23.08652]
[1778479298237,33.04,80813.84,0.0,0.37208,0.00019,23.08652]
[1778479298270,33.04,80806.07,0.0,0.37062,0.00019,23.05496]
[1778479302136,33.04,80799.37,0.0,0.36935,0.00019,23.02735]
[1778479308283,33.04,80797.65,0.0,0.36903,0.00019,23.02035]
[1778479308612,33.04,80797.65,0.0,0.36903,0.00019,23.02035]
[1778479308675,33.04,80797.65,0.0,0.36903,0.00019,23.02035]
[1778479309072,33.04,80799.06,0.0,0.3693,0.00019,23.02615]
[1778479309129,33.04,80799.06,0.0,0.3693,0.00019,23.02615]
[1778479309962,33.04,80799.06,0.0,0.3693,0.00019,23.02615]
[1778479309997,33.04,80799.06,0.0,0.3693,0.00019,23.02615]
[1778479310008,33.04,80804.23,0.0,0.37026,0.00019,23.04726]
[1778479310851,33.04,80804.23,0.0,0.37026,0.00019,23.04726]
[1778479310880,33.04,80804.23,0.0,0.37026,0.00019,23.04726]
[1778479310952,33.04,80809.48,0.0,0.37125,0.00019,23.06855]
[1778479317189,33.03,80813.45,0.0,0.37198,0.00019,23.0844]
[1778479319701,33.03,80813.45,0.0,0.37198,0.00019,23.0844]
[1778479319715,33.03,80813.45,0.0,0.37198,0.00019,23.0844]
[1778479319720,33.03,80813.45,0.0,0.37198,0.00019,23.0844]
[1778479319818,33.03,80813.66,0.0,0.37202,0.00019,23.08516]
[1778479322224,33.03,80820.68,0.0,0.37333,0.00019,23.11322]
[1778479325361,33.03,80822.12,0.0,0.3736,0.00019,23.11882]
[1778479325406,33.03,80822.12,0.0,0.3736,0.00019,23.11882]
[1778479326044,33.03,80823.52,0.0,0.37386,0.00019,23.12435]
[1778479332015,33.03,80828.12,0.0,0.37471,0.00019,23.14245]
[1778479332048,33.03,80828.12,0.0,0.37471,0.00019,23.14245]
[1778479332116,33.03,80828.8,0.0,0.37483,0.00019,23.14498]
[1778479337860,33.02,80827.13,0.0,0.37451,0.00019,23.13818]
[1778479343374,33.02,80827.13,0.0,0.3745,0.00019,23.13789]
[1778479348406,33.02,80832.54,0.0,0.3755,0.00019,23.159]
[1778479356021,33.01,80832.47,0.0,0.37545,0.00019,23.15408]
[1778479363234,33.01,80836.71,0.0,0.37624,0.00019,23.17053]
[1778479364261,33.01,80834.28,0.0,0.37577,0.00019,23.16086]
[1778479364278,33.01,80834.28,0.0,0.37577,0.00019,23.16086]
[1778479364517,33.01,80834.17,0.0,0.37575,0.00019,23.16039]
[1778479366094,33.01,80841.1,0.0,0.37706,0.00019,23.18752]
[1778479371374,33.01,80841.29,0.0,0.37711,0.00019,23.18854]
[1778479374016,33.01,80841.32,0.0,0.37712,0.00019,23.1888]
[1778479374036,33.01,80841.32,0.0,0.37712,0.00019,23.1888]
[1778479374096,33.02,80840.54,0.0,0.37698,0.00019,23.18591]
[1778479376101,33.02,80840.54,0.0,0.37698,0.00019,23.18598]
[1778479376128,33.02,80841.66,0.0,0.3772,0.00019,23.19033]
[1778479376604,33.02,80840.71,0.0,0.37702,0.00019,23.1867]
[1778479378640,33.02,80840.71,0.0,0.37702,0.00019,23.1867]
[1778479378659,33.02,80840.71,0.0,0.37702,0.00019,23.1867]
[1778479378774,33.02,80840.71,0.0,0.37702,0.00019,23.1867]
[1778479378862,33.02,80838.5,0.0,0.37661,0.00019,23.1783]
[1778479380636,33.02,80823.02,0.0,0.3737,0.00019,23.11723]
[1778479381665,33.02,80823.65,0.0,0.37382,0.00019,23.11971]
[1778479387520,33.02,80823.4,0.0,0.37376,0.00019,23.1186]
[1778479392716,33.02,80821.78,0.0,0.37345,0.00019,23.112]
[1778479395227,33.01,80823.76,0.0,0.37382,0.00019,23.11984]
[1778479395256,33.01,80823.76,0.0,0.37382,0.00019,23.11984]
[1778479396857,33.01,80814.49,0.0,0.37208,0.00019,23.08269]
[1778479402786,33.01,80813.98,0.0,0.37198,0.00019,23.0806]
[1778479404978,33.01,80821.11,0.0,0.37332,0.00019,23.10917]
[1778479409984,33.01,80822.15,0.0,0.37351,0.00019,23.11322]
[1778479412009,33.01,80823.03,0.0,0.37367,0.00019,23.11668]
[1778479412036,33.01,80823.03,0.0,0.37367,0.00019,23.11668]
[1778479417891,33.01,80822.05,0.0,0.37346,0.00019,23.10832]
[1778479422927,33.01,80820.0,0.0,0.37306,0.00019,23.10001]
[1778479427960,33.01,80822.71,0.0,0.37357,0.00019,23.1107]
[1778479432997,33.0,80821.89,0.0,0.3734,0.00019,23.10727]
[1778479438031,33.0,80819.4,0.0,0.37293,0.00019,23.09719]
[1778479441139,33.0,80811.99,0.0,0.37153,0.00019,23.06731]
[1778479446163,33.0,80812.49,0.0,0.37163,0.00019,23.06928]
[1778479451183,33.0,80811.94,0.0,0.37152,0.00019,23.06698]
[1778479455178,33.0,80818.28,0.0,0.3727,0.00019,23.0924]
[1778479460742,33.0,80819.05,0.0,0.37284,0.00019,23.09534]
[1778479462199,33.0,80825.25,0.0,0.374,0.00019,23.11997]
[1778479462947,33.0,80825.25,0.0,0.374,0.00019,23.11997]
[1778479462972,33.0,80825.25,0.0,0.374,0.00019,23.11997]
[1778479463206,32.99,80827.4,0.0,0.3744,0.00019,23.12845]
[1778479464366,33.0,80830.3,0.0,0.37495,0.00019,23.14]
[1778479464397,33.0,80830.3,0.0,0.37495,0.00019,23.14]
[1778479464938,33.0,80834.38,0.0,0.37573,0.00019,23.15614]
[1778479465617,33.0,80834.38,0.0,0.37573,0.00019,23.15614]
[1778479470487,33.0,80834.85,0.0,0.37583,0.00019,23.15825]
[1778479470517,33.0,80834.85,0.0,0.37583,0.00019,23.15825]
[1778479476053,33.0,80835.5,0.0,0.37595,0.00019,23.15685]
[1778479481335,33.01,80835.73,0.0,0.37601,0.00019,23.15823]
[1778479484806,33.01,80836.35,0.0,0.37614,0.00019,23.16087]
[1778479485148,33.01,80836.35,0.0,0.37614,0.00019,23.16087]
[1778479485181,33.01,80836.35,0.0,0.37614,0.00019,23.16087]
[1778479485154,33.01,80837.32,0.0,0.37633,0.00019,23.16473]
[1778479486873,33.01,80837.36,0.0,0.37634,0.00019,23.16488]
[1778479486941,33.02,80850.68,0.0,0.37885,0.00019,23.21662]
[1778479488606,33.02,80850.28,0.0,0.37878,0.00019,23.21508]
[1778479488636,33.02,80850.28,0.0,0.37878,0.00019,23.21508]
[1778479488707,33.02,80854.38,0.0,0.37955,0.00019,23.23083]
[1778479494433,33.02,80854.83,0.0,0.37965,0.00019,23.23267]
[1778479497131,33.02,80855.33,0.0,0.37974,0.00019,23.2346]
[1778479497146,33.02,80855.33,0.0,0.37974,0.00019,23.23465]
[1778479497285,33.02,80855.33,0.0,0.37974,0.00019,23.23465]
[1778479497927,33.02,80855.33,0.0,0.37974,0.00019,23.23465]
[1778479497974,33.02,80855.33,0.0,0.37974,0.00019,23.23465]
[1778479498028,33.02,80857.61,0.0,0.38018,0.00019,23.24336]
[1778479498668,33.02,80857.61,0.0,0.38018,0.00019,23.24336]
[1778479498706,33.02,80857.61,0.0,0.38018,0.00019,23.24336]
[1778479498852,33.02,80857.61,0.0,0.38018,0.00019,23.24336]
[1778479499078,33.02,80859.04,0.0,0.38045,0.00019,23.24881]
[1778479499870,33.02,80865.91,0.0,0.38175,0.00019,23.27479]
[1778479500327,33.02,80865.91,0.0,0.38175,0.00019,23.27479]
[1778479500355,33.02,80865.91,0.0,0.38175,0.00019,23.27479]
[1778479500976,33.02,80867.77,0.0,0.3821,0.00019,23.28178]
[1778479504454,33.02,80871.52,0.0,0.38281,0.00019,23.29579]
[1778479507273,33.02,80864.61,0.0,0.3815,0.00019,23.26985]
[1778479507407,33.02,80864.61,0.0,0.3815,0.00019,23.26985]
[1778479507937,33.02,80864.83,0.0,0.38154,0.00019,23.27068]
[1778479512662,33.02,80858.62,0.0,0.38037,0.00019,23.24722]
[1778479517783,33.02,80853.91,0.0,0.37948,0.00019,23.22934]
[1778479522458,33.02,80853.91,0.0,0.37948,0.00019,23.22936]
[1778479522491,33.02,80853.91,0.0,0.37948,0.00019,23.22936]
[1778479523953,33.02,80853.91,0.0,0.37949,0.00019,23.22944]
[1778479523990,33.02,80853.91,0.0,0.37949,0.00019,23.22944]
[1778479529094,33.02,80854.89,0.0,0.37968,0.00019,23.23326]
[1778479534716,33.02,80857.69,0.0,0.38018,0.00019,23.23966]
[1778479540168,33.02,80857.87,0.0,0.38022,0.00019,23.24033]
[1778479542153,33.02,80858.56,0.0,0.38035,0.00019,23.24295]
[1778479542205,33.02,80858.56,0.0,0.38035,0.00019,23.24295]
[1778479542245,33.02,80861.46,0.0,0.3809,0.00019,23.25395]
[1778479547806,33.02,80869.23,0.0,0.38236,0.00019,23.28312]
[1778479552841,33.02,80870.69,0.0,0.38263,0.00019,23.2885]
[1778479557876,33.02,80871.52,0.0,0.38279,0.00019,23.29154]
[1778479562911,33.02,80873.39,0.0,0.38314,0.00019,23.29845]
[1778479567951,33.02,80874.37,0.0,0.38332,0.00019,23.30206]
[1778479569250,33.02,80874.37,0.0,0.38332,0.00019,23.30206]
[1778479569326,33.02,80874.37,0.0,0.38332,0.00019,23.30206]
[1778479569484,33.02,80874.28,0.0,0.3833,0.00019,23.3017]
[1778479569965,33.02,80874.28,0.0,0.3833,0.00019,23.3017]
[1778479570972,33.02,80867.28,0.0,0.38198,0.00019,23.27553]
[1778479576008,33.02,80862.09,0.0,0.381,0.00019,23.25603]
[1778479581700,33.02,80859.97,0.0,0.3806,0.00019,23.24805]
[1778479581769,33.02,80859.97,0.0,0.3806,0.00019,23.24805]
[1778479582697,33.02,80858.82,0.0,0.38038,0.00019,23.24371]
[1778479582732,33.02,80858.82,0.0,0.38038,0.00019,23.24371]
[1778479590103,33.02,80858.79,0.0,0.38038,0.00019,23.24366]
[1778479590490,33.02,80858.13,0.0,0.38026,0.00019,23.24118]
[1778479590958,33.02,80858.13,0.0,0.38026,0.00019,23.24118]
[1778479591059,33.02,80858.13,0.0,0.38026,0.00019,23.24118]
[1778479591113,33.02,80858.13,0.0,0.38024,0.00019,23.23691]
[1778479591425,33.02,80858.13,0.0,0.38024,0.00019,23.23691]
[1778479591473,33.02,80858.13,0.0,0.38024,0.00019,23.23691]
[1778479592120,33.02,80845.7,0.0,0.37789,0.00019,23.18928]
[1778479597154,33.02,80845.01,0.0,0.37777,0.00019,23.18683]
[1778479602216,33.03,80845.09,0.0,0.3778,0.00019,23.1873]
[1778479608233,33.03,80843.97,0.0,0.3776,0.00019,23.18321]
[1778479613267,33.03,80843.27,0.0,0.37748,0.00019,23.18066]
[1778479618303,33.03,80842.98,0.0,0.37743,0.00019,23.17966]
[1778479623337,33.04,80843.01,0.0,0.37744,0.00019,23.1799]
[1778479628373,33.04,80842.2,0.0,0.37729,0.00019,23.17686]
[1778479629940,33.04,80845.18,0.0,0.37786,0.00019,23.18842]
[1778479629980,33.04,80845.18,0.0,0.37786,0.00019,23.18842]
[1778479630386,33.04,80847.34,0.0,0.37826,0.00019,23.19677]
[1778479632214,33.04,80847.47,0.0,0.37829,0.00019,23.19728]
[1778479632259,33.04,80847.47,0.0,0.37829,0.00019,23.19728]
[1778479632400,33.04,80847.56,0.0,0.37831,0.00019,23.19764]
[1778479638021,33.04,80849.14,0.0,0.37861,0.00019,23.20381]
[1778479643477,33.04,80849.14,0.0,0.37861,0.00019,23.2039]
[1778479648512,33.04,80848.82,0.0,0.37856,0.00019,23.20277]
[1778479653756,33.04,80847.13,0.0,0.37822,0.00019,23.19209]
[1778479660207,33.04,80846.04,0.0,0.37803,0.00019,23.18803]
[1778479668231,33.05,80845.51,0.0,0.37793,0.00019,23.18614]
[1778479671354,33.05,80846.25,0.0,0.37807,0.00019,23.18901]
[1778479671365,33.05,80846.25,0.0,0.37807,0.00019,23.18901]
[1778479671677,33.05,80849.13,0.0,0.37862,0.00019,23.20012]
[1778479676713,33.05,80848.37,0.0,0.37848,0.00019,23.1972]
[1778479683762,33.05,80845.12,0.0,0.37786,0.00019,23.1847]
[1778479689367,33.05,80845.01,0.0,0.37785,0.00019,23.18431]
[1778479689398,33.05,80845.01,0.0,0.37785,0.00019,23.18431]
[1778479689378,33.05,80844.82,0.0,0.37781,0.00019,23.18358]
[1778479689603,33.05,80844.82,0.0,0.37781,0.00019,23.18358]
[1778479689690,33.05,80844.82,0.0,0.37781,0.00019,23.18358]
[1778479690422,33.05,80844.82,0.0,0.37781,0.00019,23.18358]
[1778479690451,33.05,80844.82,0.0,0.37781,0.00019,23.18358]
[1778479690003,33.05,80851.95,0.0,0.37915,0.00019,23.21101]
[1778479690830,33.05,80851.95,0.0,0.37915,0.00019,23.21101]
[1778479691072,33.05,80851.95,0.0,0.37915,0.00019,23.21101]
[1778479691100,33.05,80851.95,0.0,0.37915,0.00019,23.21101]
[1778479691416,33.05,80851.95,0.0,0.37915,0.00019,23.21101]
[1778479691202,33.05,80868.04,0.0,0.38219,0.00019,23.27196]
[1778479692831,33.05,80867.44,0.0,0.38208,0.00019,23.26967]
[1778479697831,33.04,80869.32,0.0,0.38242,0.00019,23.27652]
[1778479698882,33.04,80871.88,0.0,0.3829,0.00019,23.28599]
[1778479698889,33.04,80871.88,0.0,0.3829,0.00019,23.28599]
[1778479698903,33.04,80871.88,0.0,0.3829,0.00019,23.28599]
[1778479699148,33.04,80871.75,0.0,0.38288,0.00019,23.28546]
[1778479700262,33.04,80871.75,0.0,0.38288,0.00019,23.28546]
[1778479700280,33.04,80871.75,0.0,0.38288,0.00019,23.28546]
[1778479700363,33.04,80873.03,0.0,0.38312,0.00019,23.29018]
[1778479700502,33.04,80873.03,0.0,0.38312,0.00019,23.29018]
[1778479700516,33.04,80873.03,0.0,0.38312,0.00019,23.29018]
[1778479701213,33.04,80876.36,0.0,0.38374,0.00019,23.3025]
[1778479705948,33.04,80877.27,0.0,0.38391,0.00019,23.30571]
[1778479705970,33.04,80883.99,0.0,0.38518,0.00019,23.33041]
[1778479706811,33.04,80883.99,0.0,0.38518,0.00019,23.33041]
[1778479707230,33.04,80883.99,0.0,0.38518,0.00019,23.33041]
[1778479707321,33.04,80883.99,0.0,0.38518,0.00019,23.33041]
[1778479707400,33.04,80886.59,0.0,0.38566,0.00019,23.33981]
[1778479712622,33.03,80892.31,0.0,0.38671,0.00019,23.35598]
[1778479713478,33.03,80892.31,0.0,0.38671,0.00019,23.35598]
[1778479714191,33.03,80898.85,0.0,0.38794,0.00019,23.3794]
[1778479719229,33.02,80897.86,0.0,0.38772,0.00019,23.37536]
[1778479724792,33.02,80897.97,0.0,0.38773,0.00019,23.37547]
[1778479731102,33.0,80898.05,0.0,0.38769,0.00019,23.3749]
[1778479731645,33.0,80898.05,0.0,0.38769,0.00019,23.3749]
[1778479731675,33.0,80898.05,0.0,0.38769,0.00019,23.3749]
[1778479731951,33.0,80898.05,0.0,0.38769,0.00019,23.3749]
[1778479732109,33.0,80897.98,0.0,0.38768,0.00019,23.37455]
[1778479734086,33.0,80903.89,0.0,0.38879,0.00019,23.39565]
[1778479734159,33.0,80907.24,0.0,0.38943,0.00019,23.40747]
[1778479739160,32.99,80909.69,0.0,0.38986,0.00019,23.41562]
[1778479740362,32.99,80909.69,0.0,0.38986,0.00019,23.41562]
[1778479740558,32.99,80911.97,0.0,0.39029,0.00019,23.42357]
[1778479740824,32.99,80911.97,0.0,0.39029,0.00019,23.42357]
[1778479740944,32.99,80911.97,0.0,0.39029,0.00019,23.42357]
[1778479741172,32.99,80911.97,0.0,0.39029,0.00019,23.4236]
[1778479742358,32.99,80911.97,0.0,0.39029,0.00019,23.4236]
[1778479742455,32.99,80921.87,0.0,0.39218,0.00019,23.4583]
[1778479745577,32.99,80921.8,0.0,0.39217,0.00019,23.45809]
[1778479746499,32.99,80921.8,0.0,0.39217,0.00019,23.45809]
[1778479747214,32.99,80925.87,0.0,0.39295,0.00019,23.47222]
[1778479752250,32.99,80929.49,0.0,0.39364,0.00019,23.48471]
[1778479754149,32.99,80929.21,0.0,0.39359,0.00019,23.48374]
[1778479754264,32.99,80928.97,0.0,0.39354,0.00019,23.48292]
[1778479759298,32.99,80928.97,0.0,0.39355,0.00019,23.48307]
[1778479760097,32.99,80928.97,0.0,0.39355,0.00019,23.48307]
[1778479765341,33.0,80928.39,0.0,0.39345,0.00019,23.48136]
[1778479770375,33.0,80926.53,0.0,0.39311,0.00019,23.47519]
[1778479772078,33.0,80923.32,0.0,0.39249,0.00019,23.4599]
[1778479774177,33.0,80924.04,0.0,0.39263,0.00019,23.46251]
[1778479774485,33.0,80921.11,0.0,0.39207,0.00019,23.4524]
[1778479778109,33.01,80919.03,0.0,0.39169,0.00019,23.44535]
[1778479778252,33.01,80919.03,0.0,0.39169,0.00019,23.44535]
[1778479781389,33.01,80921.56,0.0,0.39218,0.00019,23.45437]
[1778479781499,33.01,80921.56,0.0,0.39218,0.00019,23.45437]
[1778479782459,33.01,80921.48,0.0,0.39218,0.00019,23.45423]
[1778479783054,33.01,80921.48,0.0,0.39218,0.00019,23.45423]
[1778479783466,33.01,80918.86,0.0,0.39168,0.00019,23.44518]
[1778479786074,33.02,80918.86,0.0,0.39169,0.00019,23.44532]
[1778479786487,33.02,80918.86,0.0,0.3917,0.00019,23.44539]
[1778479791525,33.02,80916.98,0.0,0.39136,0.00019,23.43919]
[1778479794221,33.03,80918.18,0.0,0.3916,0.00019,23.44353]
[1778479799581,33.03,80918.51,0.0,0.39168,0.00019,23.44511]
[1778479804616,33.04,80916.2,0.0,0.39127,0.00019,23.43741]
[1778479809232,33.05,80923.58,0.0,0.39269,0.00019,23.46343]
[1778479814687,33.05,80923.3,0.0,0.39266,0.00019,23.46276]
[1778479817718,33.05,80927.38,0.0,0.39344,0.00019,23.47694]
[1778479817743,33.05,80927.38,0.0,0.39344,0.00019,23.47694]
[1778479817875,33.05,80926.74,0.0,0.39332,0.00019,23.47479]
[1778479818860,33.05,80926.74,0.0,0.39332,0.00019,23.47479]
[1778479818876,33.05,80926.74,0.0,0.39332,0.00019,23.47479]
[1778479818890,33.05,80926.74,0.0,0.39332,0.00019,23.47479]
[1778479819153,33.05,80926.74,0.0,0.39332,0.00019,23.47479]
[1778479820576,33.06,80941.16,0.0,0.39608,0.00019,23.52395]
[1778479820652,33.06,80941.16,0.0,0.39608,0.00019,23.52395]
[1778479820657,33.06,80941.16,0.0,0.39608,0.00019,23.52395]
[1778479820685,33.06,80941.16,0.0,0.39608,0.00019,23.52395]
[1778479821430,33.06,80941.16,0.0,0.39608,0.00019,23.52395]
[1778479821530,33.06,80940.21,0.0,0.3959,0.00019,23.52079]
[1778479821717,33.06,80940.21,0.0,0.3959,0.00019,23.52079]
[1778479821725,33.06,80940.21,0.0,0.3959,0.00019,23.52079]
[1778479821733,33.06,80940.21,0.0,0.3959,0.00019,23.52079]
[1778479821879,33.06,80940.73,0.0,0.396,0.00019,23.52254]
[1778479824896,33.06,80941.23,0.0,0.3961,0.00019,23.5243]
[1778479825483,33.06,80941.23,0.0,0.3961,0.00019,23.5243]
[1778479825499,33.06,80941.23,0.0,0.3961,0.00019,23.5243]
[1778479825584,33.06,80942.02,0.0,0.39626,0.00019,23.52702]
[1778479827070,33.06,80940.93,0.0,0.39605,0.00019,23.52336]
[1778479827102,33.06,80940.93,0.0,0.39605,0.00019,23.52336]
[1778479827112,33.06,80941.06,0.0,0.39608,0.00019,23.52382]
[1778479827878,33.06,80941.06,0.0,0.39608,0.00019,23.52382]
[1778479827950,33.06,80941.06,0.0,0.39608,0.00019,23.52382]
[1778479828582,33.06,80941.06,0.0,0.39608,0.00019,23.52382]
[1778479828582,33.06,80940.42,0.0,0.39596,0.00019,23.52174]
[1778479829372,33.06,80934.15,0.0,0.39476,0.00019,23.50056]
[1778479830773,33.06,80934.15,0.0,0.39476,0.00019,23.50056]
[1778479836848,33.07,80931.25,0.0,0.39421,0.00019,23.48673]
[1778479841887,33.07,80935.48,0.0,0.39503,0.00019,23.50131]
[1778479847123,33.07,80935.82,0.0,0.3951,0.00019,23.50259]
[1778479851772,33.08,80940.87,0.0,0.39607,0.00019,23.51978]
[1778479851882,33.08,80940.87,0.0,0.39607,0.00019,23.51978]
[1778479851956,33.08,80941.02,0.0,0.3961,0.00019,23.52031]
[1778479856989,33.08,80945.92,0.0,0.39704,0.00019,23.53679]
[1778479858029,33.08,80945.92,0.0,0.39704,0.00019,23.53679]
[1778479858060,33.08,80945.92,0.0,0.39704,0.00019,23.53679]
[1778479858161,33.08,80943.87,0.0,0.39665,0.00019,23.52998]
[1778479859086,33.08,80943.87,0.0,0.39665,0.00019,23.52998]
[1778479859107,33.08,80943.87,0.0,0.39665,0.00019,23.52998]
[1778479859584,33.08,80944.97,0.0,0.39687,0.00019,23.53367]
[1778479865050,33.08,80945.17,0.0,0.39691,0.00019,23.53442]
[1778479869692,33.08,80946.12,0.0,0.39709,0.00019,23.53766]
[1778479869739,33.08,80946.12,0.0,0.39709,0.00019,23.53766]
[1778479869755,33.08,80946.12,0.0,0.39709,0.00019,23.53766]
[1778479870130,33.08,80946.12,0.0,0.39709,0.00019,23.53766]
[1778479870322,33.08,80955.57,0.0,0.3989,0.00019,23.56891]
[1778479871943,33.08,80955.57,0.0,0.3989,0.00019,23.56892]
[1778479871950,33.08,80955.57,0.0,0.3989,0.00019,23.56892]
[1778479872638,33.08,80960.13,0.0,0.39977,0.00019,23.58382]
[1778479875185,33.08,80960.21,0.0,0.39979,0.00019,23.58407]
[1778479875218,33.08,80960.21,0.0,0.39979,0.00019,23.58407]
[1778479875318,33.08,80960.56,0.0,0.39985,0.00019,23.5852]
[1778479875967,33.08,80960.56,0.0,0.39985,0.00019,23.5852]
[1778479875996,33.08,80960.56,0.0,0.39985,0.00019,23.5852]
[1778479876126,33.08,80960.56,0.0,0.39985,0.00019,23.5852]
[1778479881161,33.08,80964.4,0.0,0.40059,0.00019,23.59761]
[1778479886196,33.08,80966.87,0.0,0.40106,0.00019,23.60554]
[1778479887489,33.08,80966.87,0.0,0.40106,0.00019,23.60554]
[1778479887555,33.08,80966.87,0.0,0.40106,0.00019,23.60554]
[1778479887595,33.08,80966.87,0.0,0.40106,0.00019,23.60554]
[1778479887663,33.08,80966.87,0.0,0.40106,0.00019,23.60554]
[1778479887676,33.08,80967.59,0.0,0.40119,0.00019,23.60784]
[1778479888673,33.08,80978.02,0.0,0.40319,0.00019,23.64109]
[1778479893680,33.08,80975.52,0.0,0.40269,0.00019,23.62887]
[1778479896145,33.08,80975.92,0.0,0.40276,0.00019,23.63008]
[1778479896598,33.08,80972.47,0.0,0.4021,0.00019,23.61908]
[1778479898729,33.07,80973.02,0.0,0.4022,0.00019,23.6208]
[1778479899357,33.07,80973.02,0.0,0.4022,0.00019,23.6208]
[1778479906096,33.07,80971.53,0.0,0.40191,0.00019,23.6159]
[1778479910388,33.07,80970.8,0.0,0.40176,0.00019,23.6135]
[1778479910415,33.07,80970.8,0.0,0.40176,0.00019,23.6135]
[1778479910454,33.07,80970.6,0.0,0.40172,0.00019,23.61284]
[1778479911052,33.07,80970.6,0.0,0.40172,0.00019,23.61284]
[1778479911061,33.07,80970.6,0.0,0.40172,0.00019,23.61284]
[1778479911372,33.07,80970.6,0.0,0.40172,0.00019,23.61283]
[1778479916406,33.07,80973.85,0.0,0.40234,0.00019,23.62316]
[1778479918824,33.07,80972.07,0.0,0.402,0.00019,23.61748]
[1778479918872,33.07,80972.07,0.0,0.402,0.00019,23.61748]
[1778479919637,33.07,80968.6,0.0,0.40133,0.00019,23.60635]
[1778479919771,33.07,80968.6,0.0,0.40133,0.00019,23.60635]
[1778479925229,33.07,80968.1,0.0,0.40123,0.00019,23.60464]
[1778479925238,33.07,80968.1,0.0,0.40123,0.00019,23.60464]
[1778479925688,33.07,80967.13,0.0,0.40104,0.00019,23.6015]
[1778479927833,33.07,80964.93,0.0,0.40062,0.00019,23.59437]
[1778479927849,33.07,80964.93,0.0,0.40062,0.00019,23.59437]
[1778479928633,33.07,80962.24,0.0,0.40011,0.00019,23.58564]
[1778479933657,33.07,80959.51,0.0,0.39958,0.00019,23.57674]
[1778479938657,33.07,80957.45,0.0,0.39919,0.00019,23.56999]
[1778479943680,33.06,80961.67,0.0,0.39999,0.00019,23.58375]
[1778479948691,33.06,80959.4,0.0,0.39956,0.00019,23.57633]
[1778479953717,33.06,80957.9,0.0,0.39925,0.00019,23.5672]
[1778479957784,33.07,80955.41,0.0,0.39878,0.00019,23.55914]
[1778479957812,33.07,80955.41,0.0,0.39878,0.00019,23.55914]
[1778479958709,33.07,80954.84,0.0,0.39868,0.00019,23.55735]
[1778479959377,33.07,80954.84,0.0,0.39868,0.00019,23.55735]
[1778479959409,33.07,80954.84,0.0,0.39868,0.00019,23.55735]
[1778479959717,33.07,80954.03,0.0,0.39853,0.00019,23.55477]
[1778479964751,33.07,80953.44,0.0,0.39843,0.00019,23.55308]
[1778479970376,33.07,80954.01,0.0,0.39854,0.00019,23.55495]
[1778479976834,33.07,80954.45,0.0,0.39862,0.00019,23.55627]
[1778479982092,33.07,80956.07,0.0,0.39892,0.00019,23.56147]
[1778479982122,33.07,80956.07,0.0,0.39892,0.00019,23.56147]
[1778479982765,33.07,80956.22,0.0,0.39895,0.00019,23.56194]
[1778479983667,33.07,80945.03,0.0,0.39681,0.00019,23.5249]
[1778479984205,33.07,80945.03,0.0,0.39681,0.00019,23.5249]
[1778479985064,33.07,80942.86,0.0,0.39639,0.00019,23.51765]
[1778479985768,33.07,80942.86,0.0,0.39639,0.00019,23.51765]
[1778479985793,33.07,80943.73,0.0,0.39656,0.00019,23.52056]
[1778479987570,33.07,80943.73,0.0,0.39656,0.00019,23.52058]
[1778479987671,33.07,80938.42,0.0,0.39555,0.00019,23.50277]
[1778479989680,33.07,80938.42,0.0,0.39555,0.00019,23.50277]
[1778479989714,33.07,80938.42,0.0,0.39555,0.00019,23.50277]
[1778479994963,33.07,80934.42,0.0,0.3948,0.00019,23.48942]
[1778480000020,33.08,80932.71,0.0,0.39448,0.00019,23.48373]
[1778480006051,33.08,80931.57,0.0,0.39428,0.00019,23.48007]
[1778480010701,33.08,80928.42,0.0,0.39368,0.00019,23.46945]
[1778480010732,33.08,80928.42,0.0,0.39368,0.00019,23.46945]
[1778480010768,33.08,80928.42,0.0,0.39368,0.00019,23.46945]
[1778480010719,33.08,80927.54,0.0,0.39352,0.00019,23.46647]
[1778480010852,33.08,80927.54,0.0,0.39352,0.00019,23.46647]
[1778480011609,33.08,80924.58,0.0,0.39294,0.00019,23.45209]
[1778480017048,33.09,80921.84,0.0,0.39243,0.00019,23.44284]
[1778480022596,33.09,80926.0,0.0,0.39324,0.00019,23.45744]
[1778480022599,33.09,80926.0,0.0,0.39324,0.00019,23.45744]
[1778480022641,33.09,80926.0,0.0,0.39324,0.00019,23.45744]
[1778480022661,33.09,80925.52,0.0,0.39315,0.00019,23.45588]
[1778480023742,33.09,80925.52,0.0,0.39315,0.00019,23.45588]
[1778480023778,33.09,80925.52,0.0,0.39315,0.00019,23.45588]
[1778480024733,33.09,80926.44,0.0,0.39333,0.00019,23.45909]
[1778480024761,33.09,80926.44,0.0,0.39333,0.00019,23.45909]
[1778480024178,33.09,80926.44,0.0,0.39333,0.00019,23.45909]
[1778480025288,33.1,80925.12,0.0,0.39308,0.00019,23.45459]
[1778480030836,33.1,80925.24,0.0,0.39311,0.00019,23.45517]
[1778480030881,33.1,80924.71,0.0,0.39302,0.00019,23.45343]
[1778480030891,33.1,80924.71,0.0,0.39302,0.00019,23.45343]
[1778480031224,33.1,80924.71,0.0,0.39302,0.00019,23.45343]
[1778480034064,33.1,80924.71,0.0,0.39302,0.00019,23.45352]
[1778480034916,33.1,80926.78,0.0,0.39342,0.00019,23.46067]
[1778480035017,33.1,80926.46,0.0,0.39336,0.00019,23.45961]
[1778480039033,33.1,80925.66,0.0,0.39322,0.00019,23.45698]
[1778480039834,33.11,80925.09,0.0,0.39311,0.00019,23.4551]
[1778480040555,33.11,80925.09,0.0,0.39311,0.00019,23.4551]
[1778480040606,33.11,80925.09,0.0,0.39311,0.00019,23.4551]
[1778480041105,33.11,80922.54,0.0,0.39263,0.00019,23.44635]
[1778480041299,33.11,80922.54,0.0,0.39263,0.00019,23.44635]
[1778480043746,33.11,80919.4,0.0,0.39203,0.00019,23.43552]
[1778480043777,33.11,80919.4,0.0,0.39203,0.00019,23.43552]
[1778480045209,33.11,80918.03,0.0,0.39178,0.00019,23.43087]
[1778480045220,33.11,80918.03,0.0,0.39178,0.00019,23.43087]
[1778480045443,33.11,80918.03,0.0,0.39178,0.00019,23.43087]
[1778480045478,33.11,80918.03,0.0,0.39178,0.00019,23.43087]
[1778480045544,33.11,80913.59,0.0,0.39094,0.00019,23.41549]
[1778480049271,33.11,80915.41,0.0,0.39128,0.00019,23.42178]
[1778480053619,33.11,80910.91,0.0,0.39043,0.00019,23.406]
[1778480053656,33.11,80910.91,0.0,0.39043,0.00019,23.406]
[1778480053669,33.11,80910.91,0.0,0.39043,0.00019,23.406]
[1778480053675,33.11,80912.03,0.0,0.39064,0.00019,23.40989]
[1778480055436,33.11,80912.03,0.0,0.39064,0.00019,23.40989]
[1778480055506,33.11,80905.49,0.0,0.38939,0.00019,23.3868]
[1778480057555,33.11,80905.49,0.0,0.38939,0.00019,23.3868]
[1778480057848,33.11,80906.9,0.0,0.38966,0.00019,23.39177]
[1778480063460,33.11,80910.12,0.0,0.39027,0.00019,23.40309]
[1778480065863,33.11,80910.12,0.0,0.39027,0.00019,23.40309]
[1778480065904,33.11,80910.12,0.0,0.39027,0.00019,23.40309]
[1778480066768,33.11,80910.12,0.0,0.39027,0.00019,23.40309]
[1778480066803,33.11,80910.12,0.0,0.39027,0.00019,23.40309]
[1778480069931,33.11,80917.07,0.0,0.39159,0.00019,23.42736]
[1778480075519,33.11,80914.68,0.0,0.39111,0.00019,23.4147]
[1778480080944,33.1,80915.14,0.0,0.39119,0.00019,23.41626]
[1778480084443,33.1,80914.47,0.0,0.39106,0.00019,23.41389]
[1778480084509,33.1,80914.47,0.0,0.39106,0.00019,23.41389]
[1778480084610,33.1,80914.38,0.0,0.39105,0.00019,23.41357]
[1778480089640,33.1,80916.21,0.0,0.39139,0.00019,23.41991]
[1778480094675,33.1,80916.51,0.0,0.39144,0.00019,23.42089]
[1778480099822,33.1,80916.16,0.0,0.39137,0.00019,23.41961]
[1778480105753,33.1,80914.75,0.0,0.3911,0.00019,23.41457]
[1778480110790,33.1,80915.4,0.0,0.39122,0.00019,23.41679]
[1778480113067,33.1,80915.36,0.0,0.39121,0.00019,23.41664]
[1778480113146,33.1,80915.36,0.0,0.39121,0.00019,23.41664]
[1778480113811,33.1,80915.05,0.0,0.39115,0.00019,23.4155]
[1778480114833,33.1,80915.05,0.0,0.39115,0.00019,23.4155]
[1778480114863,33.1,80915.05,0.0,0.39115,0.00019,23.4155]
[1778480114872,33.1,80915.05,0.0,0.39115,0.00019,23.4155]
[1778480114902,33.1,80901.8,0.0,0.38863,0.00019,23.3687]
[1778480115233,33.1,80901.8,0.0,0.38863,0.00019,23.3687]
[1778480115255,33.1,80901.8,0.0,0.38863,0.00019,23.3687]
[1778480115814,33.1,80901.8,0.0,0.38863,0.00019,23.3687]
[1778480115868,33.1,80896.63,0.0,0.38765,0.00019,23.35019]
[1778480118460,33.1,80895.68,0.0,0.38747,0.00019,23.34676]
[1778480118470,33.1,80895.68,0.0,0.38747,0.00019,23.34676]
[1778480118844,33.1,80895.08,0.0,0.38735,0.00019,23.34459]
[1778480119079,33.1,80895.08,0.0,0.38735,0.00019,23.34459]
[1778480119122,33.1,80895.08,0.0,0.38735,0.00019,23.34459]
[1778480119318,33.1,80895.08,0.0,0.38735,0.00019,23.34459]
[1778480119851,33.1,80894.9,0.0,0.38732,0.00019,23.34394]
[1778480119937,33.1,80894.9,0.0,0.38732,0.00019,23.34394]
[1778480119980,33.1,80894.9,0.0,0.38732,0.00019,23.34394]
[1778480120827,33.1,80894.9,0.0,0.38732,0.00019,23.34394]
[1778480120869,33.1,80894.9,0.0,0.38732,0.00019,23.34394]
[1778480127340,33.1,80889.35,0.0,0.38627,0.00019,23.32392]
[1778480131630,33.1,80888.27,0.0,0.38606,0.00019,23.32003]
[1778480131704,33.1,80888.27,0.0,0.38606,0.00019,23.32003]
[1778480131936,33.1,80887.78,0.0,0.38595,0.00019,23.314]
[1778480132943,33.1,80894.51,0.0,0.38723,0.00019,23.33836]
[1778480133065,33.1,80894.51,0.0,0.38723,0.00019,23.33836]
[1778480133087,33.1,80894.51,0.0,0.38723,0.00019,23.33836]
[1778480133458,33.1,80894.51,0.0,0.38723,0.00019,23.33836]
[1778480133471,33.1,80894.51,0.0,0.38723,0.00019,23.33836]
[1778480133671,33.1,80894.51,0.0,0.38723,0.00019,23.33836]
[1778480133695,33.1,80900.64,0.0,0.38839,0.00019,23.36034]
[1778480135074,33.1,80907.88,0.0,0.38977,0.00019,23.38607]
[1778480137336,33.1,80907.88,0.0,0.38977,0.00019,23.38607]
[1778480137498,33.1,80907.82,0.0,0.38976,0.00019,23.38587]
[1778480138833,33.1,80907.82,0.0,0.38976,0.00019,23.38587]
[1778480138850,33.1,80907.82,0.0,0.38976,0.00019,23.38587]
[1778480138918,33.1,80910.56,0.0,0.39028,0.00019,23.39554]
[1778480144691,33.1,80910.63,0.0,0.39029,0.00019,23.3958]
[1778480145893,33.1,80910.41,0.0,0.39025,0.00019,23.39506]
[1778480145931,33.1,80910.41,0.0,0.39025,0.00019,23.39506]
[1778480146700,33.1,80910.41,0.0,0.39025,0.00019,23.39506]
[1778480146743,33.1,80910.41,0.0,0.39025,0.00019,23.39506]
[1778480149405,33.1,80912.86,0.0,0.39072,0.00019,23.40373]
[1778480149419,33.1,80912.86,0.0,0.39072,0.00019,23.40373]
[1778480149608,33.1,80913.5,0.0,0.39084,0.00019,23.40599]
[1778480154813,33.1,80918.38,0.0,0.39178,0.00019,23.42306]
[1778480155155,33.1,80920.08,0.0,0.3921,0.00019,23.42899]
[1778480155258,33.1,80920.08,0.0,0.3921,0.00019,23.42899]
[1778480155538,33.1,80920.68,0.0,0.39221,0.00019,23.43107]
[1778480158736,33.1,80928.29,0.0,0.39367,0.00019,23.4573]
[1778480162641,33.1,80928.16,0.0,0.39364,0.00019,23.45685]
[1778480162687,33.1,80928.16,0.0,0.39364,0.00019,23.45685]
[1778480162694,33.1,80928.16,0.0,0.39364,0.00019,23.45685]
[1778480162820,33.1,80928.16,0.0,0.39364,0.00019,23.45685]
[1778480162876,33.1,80920.03,0.0,0.39209,0.00019,23.42879]
[1778480168200,33.1,80917.93,0.0,0.39169,0.00019,23.42143]
[1778480173235,33.1,80917.4,0.0,0.39158,0.00019,23.41952]
[1778480178271,33.1,80917.33,0.0,0.39157,0.00019,23.41937]
[1778480183583,33.1,80918.1,0.0,0.39172,0.00019,23.42213]
[1778480188785,33.1,80917.19,0.0,0.39156,0.00019,23.41907]
[1778480188819,33.1,80917.19,0.0,0.39156,0.00019,23.41907]
[1778480188831,33.1,80918.86,0.0,0.39188,0.00019,23.42492]
[1778480191331,33.1,80918.85,0.0,0.39188,0.00019,23.4249]
[1778480191374,33.1,80918.85,0.0,0.39188,0.00019,23.4249]
[1778480191929,33.1,80922.03,0.0,0.39247,0.00019,23.43171]
[1778480192236,33.1,80922.03,0.0,0.39247,0.00019,23.43171]
[1778480192257,33.1,80922.03,0.0,0.39247,0.00019,23.43171]
[1778480192690,33.1,80922.44,0.0,0.39254,0.00019,23.43314]
[1778480197946,33.11,80922.58,0.0,0.39257,0.00019,23.43367]
[1778480203446,33.11,80920.64,0.0,0.39221,0.00019,23.42707]
[1778480210541,33.11,80921.65,0.0,0.39241,0.00019,23.43064]
[1778480215566,33.11,80914.53,0.0,0.39106,0.00019,23.406]
[1778480221569,33.11,80913.92,0.0,0.39095,0.00019,23.404]
[1778480226605,33.12,80915.5,0.0,0.39126,0.00019,23.40964]
[1778480229381,33.12,80915.7,0.0,0.3913,0.00019,23.41038]
[1778480229403,33.12,80915.7,0.0,0.3913,0.00019,23.41038]
[1778480229627,33.12,80914.13,0.0,0.391,0.00019,23.40492]
[1778480230213,33.12,80914.13,0.0,0.391,0.00019,23.40492]
[1778480230238,33.12,80914.13,0.0,0.391,0.00019,23.40492]
[1778480230636,33.12,80910.33,0.0,0.39028,0.00019,23.39158]
[1778480232262,33.12,80907.27,0.0,0.3897,0.00019,23.3808]
[1778480232439,33.12,80907.27,0.0,0.3897,0.00019,23.3808]
[1778480234851,33.12,80906.57,0.0,0.38957,0.00019,23.37834]
[1778480235544,33.12,80906.64,0.0,0.38958,0.00019,23.3786]
[1778480235675,33.12,80906.64,0.0,0.38958,0.00019,23.37861]
[1778480240706,33.12,80905.37,0.0,0.38934,0.00019,23.37414]
[1778480245740,33.12,80903.82,0.0,0.38905,0.00019,23.36868]
[1778480249775,33.12,80908.42,0.0,0.38992,0.00019,23.38498]
[1778480249818,33.12,80908.3,0.0,0.3899,0.00019,23.38455]
[1778480250568,33.12,80908.3,0.0,0.3899,0.00019,23.38455]
[1778480250774,33.12,80908.3,0.0,0.3899,0.00019,23.38455]
[1778480251254,33.12,80908.3,0.0,0.3899,0.00019,23.38455]
[1778480251297,33.12,80908.3,0.0,0.3899,0.00019,23.38455]
[1778480252045,33.12,80908.1,0.0,0.38984,0.00019,23.37959]
[1778480257824,33.12,80904.01,0.0,0.38907,0.00019,23.3651]
[1778480263086,33.12,80900.05,0.0,0.38831,0.00019,23.351]
[1778480263109,33.12,80900.05,0.0,0.38831,0.00019,23.351]
[1778480263866,33.12,80899.18,0.0,0.38815,0.00019,23.3479]
[1778480265200,33.12,80899.18,0.0,0.38815,0.00019,23.3479]
[1778480265234,33.12,80899.18,0.0,0.38815,0.00019,23.3479]
[1778480265880,33.12,80898.84,0.0,0.38808,0.00019,23.34669]
[1778480268257,33.12,80897.58,0.0,0.38785,0.00019,23.34218]
[1778480268308,33.12,80897.58,0.0,0.38785,0.00019,23.34218]
[1778480269055,33.12,80896.41,0.0,0.38762,0.00019,23.33798]
[1778480274946,33.12,80895.11,0.0,0.38738,0.00019,23.33333]
[1778480279978,33.12,80894.63,0.0,0.38729,0.00019,23.33161]
[1778480286021,33.12,80891.4,0.0,0.38668,0.00019,23.31999]
[1778480288607,33.12,80890.48,0.0,0.3865,0.00019,23.31667]
[1778480288657,33.12,80890.48,0.0,0.3865,0.00019,23.31667]
[1778480289043,33.12,80895.6,0.0,0.38747,0.00019,23.33517]
[1778480294078,33.12,80898.19,0.0,0.38797,0.00019,23.34459]
[1778480298109,33.12,80888.3,0.0,0.3861,0.00019,23.309]
[1778480302301,33.12,80888.73,0.0,0.38619,0.00019,23.3106]
[1778480302384,33.12,80888.73,0.0,0.38619,0.00019,23.3106]
[1778480302434,33.12,80888.73,0.0,0.38619,0.00019,23.3106]
[1778480302619,33.12,80888.73,0.0,0.38619,0.00019,23.3106]
[1778480302680,33.12,80888.73,0.0,0.38619,0.00019,23.3106]
[1778480302719,33.12,80888.73,0.0,0.38619,0.00019,23.3106]
[1778480302867,33.12,80889.67,0.0,0.38637,0.00019,23.31405]
[1778480303621,33.12,80875.01,0.0,0.38359,0.00019,23.26036]
[1778480304834,33.12,80875.01,0.0,0.38359,0.00019,23.26036]
[1778480304842,33.12,80875.01,0.0,0.38359,0.00019,23.26036]
[1778480304901,33.12,80870.48,0.0,0.38273,0.00019,23.24348]
[1778480306872,33.12,80870.53,0.0,0.38274,0.00019,23.24367]
[1778480306962,33.12,80870.53,0.0,0.38274,0.00019,23.24367]
[1778480306992,33.12,80870.53,0.0,0.38274,0.00019,23.24367]
[1778480307135,33.12,80870.53,0.0,0.38274,0.00019,23.24367]
[1778480307041,33.12,80870.6,0.0,0.38275,0.00019,23.24387]
[1778480308068,33.12,80857.2,0.0,0.38022,0.00019,23.19352]
[1778480308212,33.12,80857.2,0.0,0.38022,0.00019,23.19352]
[1778480308221,33.12,80857.2,0.0,0.38022,0.00019,23.19352]
[1778480308268,33.12,80857.2,0.0,0.38022,0.00019,23.19352]
[1778480308327,33.12,80857.2,0.0,0.38022,0.00019,23.19352]
[1778480308447,33.12,80857.2,0.0,0.38022,0.00019,23.19352]
[1778480308490,33.12,80852.39,0.0,0.37931,0.00019,23.17522]
[1778480310019,33.12,80843.95,0.0,0.37772,0.00019,23.14286]
[1778480310307,33.12,80843.95,0.0,0.37772,0.00019,23.14286]
[1778480310328,33.12,80843.95,0.0,0.37772,0.00019,23.14286]
[1778480311063,33.12,80842.69,0.0,0.37746,0.00019,23.13374]
[1778480312145,33.12,80830.79,0.0,0.37522,0.00019,23.08736]
[1778480312223,33.12,80830.79,0.0,0.37522,0.00019,23.08736]
[1778480313077,33.12,80830.79,0.0,0.37522,0.00019,23.08736]
[1778480313116,33.12,80830.79,0.0,0.37522,0.00019,23.08736]
[1778480313082,33.12,80830.5,0.0,0.37517,0.00019,23.08629]
[1778480313849,33.12,80830.5,0.0,0.37517,0.00019,23.08629]
[1778480313883,33.12,80830.5,0.0,0.37517,0.00019,23.08629]
[1778480313910,33.12,80830.5,0.0,0.37517,0.00019,23.08629]
[1778480313969,33.12,80830.5,0.0,0.37517,0.00019,23.08629]
[1778480314006,33.13,80829.79,0.0,0.37504,0.00019,23.08356]
[1778480315116,33.13,80829.79,0.0,0.37504,0.00019,23.08356]
[1778480316060,33.13,80829.3,0.0,0.37496,0.00019,23.08184]
[1778480322036,33.13,80834.5,0.0,0.37595,0.00019,23.10247]
[1778480327366,33.14,80832.09,0.0,0.37552,0.00019,23.09342]
[1778480332374,33.14,80837.2,0.0,0.37649,0.00019,23.11359]
[1778480332454,33.14,80837.2,0.0,0.37649,0.00019,23.11359]
[1778480333103,33.14,80837.2,0.0,0.37649,0.00019,23.11359]
[1778480333152,33.14,80837.2,0.0,0.37649,0.00019,23.11359]
[1778480333409,33.14,80842.41,0.0,0.37747,0.00019,23.13387]
[1778480335873,33.14,80841.87,0.0,0.37737,0.00019,23.13181]
[1778480335927,33.14,80841.87,0.0,0.37737,0.00019,23.13181]
[1778480335944,33.14,80843.81,0.0,0.37774,0.00019,23.13935]
[1778480340974,33.14,80844.34,0.0,0.37785,0.00019,23.14146]
[1778480342123,33.14,80847.11,0.0,0.37837,0.00019,23.15215]
[1778480342595,33.14,80848.78,0.0,0.37868,0.00019,23.15857]
[1778480348169,33.14,80847.94,0.0,0.37853,0.00019,23.15538]
[1778480354757,33.14,80844.54,0.0,0.37789,0.00019,23.14233]
[1778480360596,33.14,80839.66,0.0,0.37697,0.00019,23.12348]
[1778480365632,33.14,80839.24,0.0,0.3769,0.00019,23.12194]
[1778480370667,33.15,80840.19,0.0,0.37708,0.00019,23.12566]
[1778480375901,33.15,80842.98,0.0,0.37758,0.00019,23.13218]
[1778480382018,33.15,80841.82,0.0,0.37736,0.00019,23.1277]
[1778480387786,33.15,80837.17,0.0,0.37649,0.00019,23.1097]
[1778480392820,33.15,80838.02,0.0,0.37665,0.00019,23.11303]
[1778480397854,33.15,80842.86,0.0,0.37756,0.00019,23.13178]
[1778480398478,33.15,80842.86,0.0,0.37756,0.00019,23.13178]
[1778480398519,33.15,80842.86,0.0,0.37756,0.00019,23.13178]
[1778480398863,33.15,80842.84,0.0,0.37756,0.00019,23.13169]
[1778480400877,33.15,80849.44,0.0,0.3788,0.00019,23.15703]
[1778480403601,33.14,80849.32,0.0,0.37877,0.00019,23.15649]
[1778480403897,33.14,80849.32,0.0,0.37877,0.00019,23.15649]
[1778480405288,33.14,80850.11,0.0,0.37892,0.00019,23.15948]
[1778480406066,33.14,80850.11,0.0,0.37892,0.00019,23.15948]
[1778480407408,33.14,80849.94,0.0,0.37888,0.00019,23.15877]
[1778480407559,33.14,80849.94,0.0,0.37888,0.00019,23.15877]
[1778480407925,33.14,80850.42,0.0,0.37897,0.00019,23.16057]
[1778480408940,33.14,80856.51,0.0,0.38012,0.00019,23.18373]
[1778480409641,33.14,80856.51,0.0,0.38012,0.00019,23.18373]
[1778480409940,33.14,80857.83,0.0,0.38037,0.00019,23.18868]
[1778480414975,33.14,80862.94,0.0,0.38131,0.00019,23.20765]
[1778480421018,33.13,80863.04,0.0,0.38132,0.00019,23.2077]
[1778480426052,33.13,80861.67,0.0,0.38104,0.00019,23.20229]
[1778480431087,33.13,80862.9,0.0,0.38124,0.00019,23.2024]
[1778480437129,33.12,80862.77,0.0,0.3812,0.00019,23.20161]
[1778480442164,33.12,80862.93,0.0,0.38122,0.00019,23.20196]
[1778480444880,33.12,80863.03,0.0,0.38123,0.00019,23.20223]
[1778480444914,33.12,80863.03,0.0,0.38123,0.00019,23.20223]
[1778480444981,33.12,80863.81,0.0,0.38138,0.00019,23.20517]
[1778480450221,33.11,80865.16,0.0,0.38162,0.00019,23.20994]
[1778480452253,33.11,80875.65,0.0,0.3836,0.00019,23.24895]
[1778480455080,33.11,80875.82,0.0,0.38362,0.00019,23.24944]
[1778480455256,33.11,80875.44,0.0,0.38354,0.00019,23.24796]
[1778480455334,33.11,80875.44,0.0,0.38354,0.00019,23.24796]
[1778480455408,33.11,80875.44,0.0,0.38354,0.00019,23.24796]
[1778480456263,33.11,80876.23,0.0,0.38369,0.00019,23.25082]
[1778480461299,33.1,80879.44,0.0,0.38428,0.00019,23.26231]
[1778480461423,33.1,80879.44,0.0,0.38428,0.00019,23.26231]
[1778480461475,33.1,80879.44,0.0,0.38428,0.00019,23.26231]
[1778480462305,33.1,80879.44,0.0,0.38428,0.00019,23.26228]
[1778480464319,33.1,80886.59,0.0,0.38563,0.00019,23.28846]
[1778480465903,33.1,80886.12,0.0,0.38554,0.00019,23.28675]
[1778480467437,33.1,80886.84,0.0,0.38568,0.00019,23.28938]
[1778480467444,33.1,80888.44,0.0,0.38598,0.00019,23.29521]
[1778480473915,33.1,80888.05,0.0,0.38591,0.00019,23.29385]
[1778480479766,33.1,80888.43,0.0,0.38599,0.00019,23.29528]
[1778480484803,33.1,80891.69,0.0,0.3866,0.00019,23.30707]
[1778480488153,33.1,80896.92,0.0,0.38759,0.00019,23.32585]
[1778480488207,33.1,80896.92,0.0,0.38759,0.00019,23.32585]
[1778480488215,33.1,80897.15,0.0,0.38763,0.00019,23.32662]
[1778480493453,33.1,80895.83,0.0,0.38735,0.00019,23.31748]
[1778480494342,33.1,80895.83,0.0,0.38735,0.00019,23.31748]
[1778480495027,33.1,80898.68,0.0,0.38789,0.00019,23.32766]
[1778480495058,33.1,80898.68,0.0,0.38789,0.00019,23.32766]
[1778480495277,33.1,80908.21,0.0,0.38971,0.00019,23.3616]
[1778480497017,33.1,80909.31,0.0,0.38992,0.00019,23.36549]
[1778480497066,33.1,80910.26,0.0,0.3901,0.00019,23.36883]
[1778480502585,33.1,80915.11,0.0,0.39102,0.00019,23.38583]
[1778480507620,33.09,80919.36,0.0,0.39183,0.00019,23.40064]
[1778480512676,33.09,80918.72,0.0,0.3917,0.00019,23.3984]
[1778480514889,33.09,80924.91,0.0,0.39288,0.00019,23.41985]
[1778480517503,33.09,80924.91,0.0,0.39288,0.00019,23.41985]
[1778480517807,33.09,80924.91,0.0,0.39288,0.00019,23.41985]
[1778480517851,33.09,80924.91,0.0,0.39288,0.00019,23.41985]
[1778480518038,33.09,80928.94,0.0,0.39365,0.00019,23.43369]
[1778480518878,33.09,80928.94,0.0,0.39365,0.00019,23.43369]
[1778480521068,33.09,80934.01,0.0,0.39462,0.00019,23.45098]
[1778480521128,33.09,80936.14,0.0,0.39502,0.00019,23.45816]
[1778480522838,33.09,80936.14,0.0,0.39502,0.00019,23.45816]
[1778480522939,33.09,80935.97,0.0,0.39499,0.00019,23.45756]
[1778480524010,33.09,80935.97,0.0,0.39499,0.00019,23.45756]
[1778480524236,33.09,80935.97,0.0,0.39499,0.00019,23.45756]
[1778480526247,33.09,80936.07,0.0,0.39501,0.00019,23.45785]
[1778480526335,33.09,80936.07,0.0,0.39501,0.00019,23.45785]
[1778480526338,33.09,80937.56,0.0,0.39529,0.00019,23.46284]
[1778480531788,33.09,80936.24,0.0,0.39503,0.00019,23.45824]
[1778480533528,33.09,80935.25,0.0,0.39484,0.00019,23.45485]
[1778480534339,33.09,80935.01,0.0,0.39479,0.00019,23.45398]
[1778480540851,33.08,80935.05,0.0,0.39478,0.00019,23.45395]
[1778480546051,33.08,80935.32,0.0,0.39483,0.00019,23.45476]
[1778480546312,33.08,80935.25,0.0,0.39481,0.00019,23.45447]
[1778480546673,33.08,80935.25,0.0,0.39481,0.00019,23.45447]
[1778480546705,33.08,80935.25,0.0,0.39481,0.00019,23.45447]
[1778480547138,33.08,80940.64,0.0,0.39584,0.00019,23.47266]
[1778480549065,33.08,80942.16,0.0,0.39613,0.00019,23.47773]
[1778480549079,33.08,80942.16,0.0,0.39613,0.00019,23.47773]
[1778480549083,33.08,80947.83,0.0,0.39721,0.00019,23.49669]
[1778480554926,33.08,80946.75,0.0,0.397,0.00019,23.48905]
[1778480560062,33.09,80942.94,0.0,0.39628,0.00019,23.4765]
[1778480566054,33.09,80940.65,0.0,0.39586,0.00019,23.46904]
[1778480570364,33.09,80939.0,0.0,0.39556,0.00019,23.46366]
[1778480571062,33.1,80939.0,0.0,0.39556,0.00019,23.46369]
[1778480573105,33.1,80938.35,0.0,0.39544,0.00019,23.46153]
[1778480578307,33.1,80938.28,0.0,0.39543,0.00019,23.46148]
[1778480580355,33.1,80940.72,0.0,0.3959,0.00019,23.46977]
[1778480580596,33.1,80943.22,0.0,0.39638,0.00019,23.47819]
[1778480580667,33.1,80943.22,0.0,0.39638,0.00019,23.47819]
[1778480581325,33.1,80943.22,0.0,0.39638,0.00019,23.47819]
[1778480581414,33.1,80943.22,0.0,0.39638,0.00019,23.47819]
[1778480581367,33.1,80960.18,0.0,0.39963,0.00019,23.53426]
[1778480582427,33.1,80968.2,0.0,0.40117,0.00019,23.56021]
[1778480582751,33.1,80968.2,0.0,0.40117,0.00019,23.56021]
[1778480582872,33.1,80968.2,0.0,0.40117,0.00019,23.56021]
[1778480582898,33.1,80968.2,0.0,0.40117,0.00019,23.56021]
[1778480583079,33.1,80968.2,0.0,0.40117,0.00019,23.56021]
[1778480583110,33.1,80968.2,0.0,0.40117,0.00019,23.56021]
[1778480583299,33.1,80968.2,0.0,0.40117,0.00019,23.56021]
[1778480583401,33.1,80968.61,0.0,0.40125,0.00019,23.56151]
[1778480584795,33.1,80968.61,0.0,0.40125,0.00019,23.56151]
[1778480585030,33.1,80968.61,0.0,0.40125,0.00019,23.56151]
[1778480585159,33.1,80971.34,0.0,0.40177,0.00019,23.57025]
[1778480585878,33.1,80971.34,0.0,0.40177,0.00019,23.57025]
[1778480586178,33.1,80969.77,0.0,0.40146,0.00019,23.56519]
[1778480586624,33.1,80969.77,0.0,0.40146,0.00019,23.56519]
[1778480586646,33.1,80969.77,0.0,0.40146,0.00019,23.56519]
[1778480586860,33.1,80969.77,0.0,0.40146,0.00019,23.56519]
[1778480587180,33.1,80968.7,0.0,0.40126,0.00019,23.56174]
[1778480591660,33.1,80968.45,0.0,0.40121,0.00019,23.56086]
[1778480593024,33.1,80967.59,0.0,0.40104,0.00019,23.55808]
[1778480598257,33.1,80968.24,0.0,0.40116,0.00019,23.56007]
[1778480603293,33.09,80966.43,0.0,0.40081,0.00019,23.55416]
[1778480608328,33.09,80965.47,0.0,0.40062,0.00019,23.55098]
[1778480613363,33.09,80964.73,0.0,0.40045,0.00019,23.54429]
[1778480615480,33.09,80960.71,0.0,0.39968,0.00019,23.53122]
[1778480615504,33.09,80959.38,0.0,0.39943,0.00019,23.52687]
[1778480616385,33.09,80959.9,0.0,0.39952,0.00019,23.52856]
[1778480618493,33.09,80959.95,0.0,0.39953,0.00019,23.5287]
[1778480618544,33.09,80959.95,0.0,0.39953,0.00019,23.5287]
[1778480619791,33.09,80960.37,0.0,0.39961,0.00019,23.53006]
[1778480620445,33.09,80960.28,0.0,0.39959,0.00019,23.52975]
[1778480622315,33.09,80960.28,0.0,0.39959,0.00019,23.52974]
[1778480622376,33.09,80960.28,0.0,0.39959,0.00019,23.52974]
[1778480622430,33.09,80961.09,0.0,0.39975,0.00019,23.53237]
[1778480627474,33.09,80960.61,0.0,0.39965,0.00019,23.53077]
[1778480632496,33.09,80964.78,0.0,0.40045,0.00019,23.54422]
[1778480635554,33.09,80964.49,0.0,0.40039,0.00019,23.54325]
[1778480635565,33.09,80964.49,0.0,0.40039,0.00019,23.54325]
[1778480635603,33.09,80964.49,0.0,0.40039,0.00019,23.54324]
[1778480642340,33.09,80963.94,0.0,0.40028,0.00019,23.54142]
[1778480645114,33.08,80956.97,0.0,0.39894,0.00019,23.51861]
[1778480650350,33.08,80955.44,0.0,0.39864,0.00019,23.51355]
[1778480655660,33.08,80955.8,0.0,0.39871,0.00019,23.51468]
[1778480660692,33.08,80957.53,0.0,0.39904,0.00019,23.52029]
[1778480665811,33.08,80957.72,0.0,0.39907,0.00019,23.52087]
[1778480666872,33.08,80957.72,0.0,0.39907,0.00019,23.52086]
[1778480666900,33.08,80957.72,0.0,0.39907,0.00019,23.52086]
[1778480672779,33.08,80956.47,0.0,0.39881,0.00019,23.51245]
[1778480673832,33.08,80956.47,0.0,0.39881,0.00019,23.51245]
[1778480673868,33.08,80956.47,0.0,0.39881,0.00019,23.51245]
[1778480675324,33.08,80965.56,0.0,0.40055,0.00019,23.54205]
[1778480680833,33.08,80964.48,0.0,0.40034,0.00019,23.53852]
[1778480681585,33.08,80964.48,0.0,0.40034,0.00019,23.53852]
[1778480681840,33.08,80964.54,0.0,0.40035,0.00019,23.5387]
[1778480683773,33.08,80964.17,0.0,0.40028,0.00019,23.5375]
[1778480683783,33.08,80964.17,0.0,0.40028,0.00019,23.5375]
[1778480683874,33.08,80965.93,0.0,0.40062,0.00019,23.54321]
[1778480687838,33.08,80964.91,0.0,0.40042,0.00019,23.53994]
[1778480687868,33.08,80964.91,0.0,0.40042,0.00019,23.53994]
[1778480688261,33.08,80964.46,0.0,0.40034,0.00019,23.53849]
[1778480693925,33.08,80964.36,0.0,0.40032,0.00019,23.53822]
[1778480699108,33.08,80964.09,0.0,0.40027,0.00019,23.53739]
[1778480702868,33.08,80967.31,0.0,0.40089,0.00019,23.54782]
[1778480704427,33.08,80968.47,0.0,0.40111,0.00019,23.55156]
[1778480704458,33.08,80968.47,0.0,0.40111,0.00019,23.55156]
[1778480704530,33.08,80968.75,0.0,0.40117,0.00019,23.55246]
[1778480705340,33.08,80968.75,0.0,0.40117,0.00019,23.55246]
[1778480706837,33.08,80969.1,0.0,0.40124,0.00019,23.55359]
[1778480706868,33.08,80969.1,0.0,0.40124,0.00019,23.55359]
[1778480707308,33.08,80975.04,0.0,0.40238,0.00019,23.57259]
[1778480707736,33.08,80975.04,0.0,0.40238,0.00019,23.57259]
[1778480707782,33.08,80975.04,0.0,0.40238,0.00019,23.57259]
[1778480708436,33.08,80975.04,0.0,0.40238,0.00019,23.57259]
[1778480708451,33.08,80975.04,0.0,0.40238,0.00019,23.57259]
[1778480709172,33.08,80975.32,0.0,0.40243,0.00019,23.57348]
[1778480709208,33.08,80975.32,0.0,0.40243,0.00019,23.57348]
[1778480709399,33.08,80975.64,0.0,0.40249,0.00019,23.57449]
[1778480714829,33.08,80976.5,0.0,0.40265,0.00019,23.57721]
[1778480720107,33.08,80977.56,0.0,0.40286,0.00019,23.58055]
[1778480725142,33.08,80978.04,0.0,0.40295,0.00019,23.58206]
[1778480727392,33.08,80978.22,0.0,0.40298,0.00019,23.58263]
[1778480727413,33.08,80978.22,0.0,0.40298,0.00019,23.58263]
[1778480730440,33.08,80978.51,0.0,0.40304,0.00019,23.58355]
[1778480730476,33.08,80978.51,0.0,0.40304,0.00019,23.58355]
[1778480732266,33.08,80978.96,0.0,0.40311,0.00019,23.58074]
[1778480735497,33.08,80978.96,0.0,0.40311,0.00019,23.58074]
[1778480735530,33.08,80978.96,0.0,0.40311,0.00019,23.58074]
[1778480744275,33.08,80979.31,0.0,0.40317,0.00019,23.58186]
[1778480749311,33.08,80981.83,0.0,0.40366,0.00019,23.58981]
[1778480754345,33.08,80981.93,0.0,0.40368,0.00019,23.59012]
[1778480758752,33.08,80982.81,0.0,0.40385,0.00019,23.59289]
[1778480758802,33.08,80982.81,0.0,0.40385,0.00019,23.59289]
[1778480758918,33.08,80982.81,0.0,0.40385,0.00019,23.59289]
[1778480759214,33.08,80982.81,0.0,0.40385,0.00019,23.59289]
[1778480759229,33.08,80982.81,0.0,0.40385,0.00019,23.59289]
[1778480759380,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480759957,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480759979,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760071,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760091,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760153,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760204,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760278,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760305,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760415,33.08,80983.02,0.0,0.40389,0.00019,23.59355]
[1778480760580,33.08,81004.67,0.0,0.40805,0.00019,23.66025]
[1778480760857,33.08,81004.67,0.0,0.40805,0.00019,23.66025]
[1778480760891,33.08,81004.67,0.0,0.40805,0.00019,23.66025]
[1778480761468,33.08,81004.67,0.0,0.40805,0.00019,23.66025]
[1778480761500,33.08,81004.67,0.0,0.40805,0.00019,23.66025]
[1778480761516,33.08,81004.67,0.0,0.40805,0.00019,23.66025]
[1778480761601,33.08,81011.0,0.0,0.40928,0.00019,23.67931]
[1778480762063,33.08,81011.0,0.0,0.40928,0.00019,23.67931]
[1778480762096,33.08,81011.0,0.0,0.40928,0.00019,23.67931]
[1778480762402,33.08,81011.0,0.0,0.40928,0.00019,23.67931]
[1778480767555,33.08,81013.35,0.0,0.40973,0.00019,23.68632]
[1778480768097,33.08,81013.35,0.0,0.40973,0.00019,23.68632]
[1778480768528,33.08,81014.45,0.0,0.40994,0.00019,23.68959]
[1778480773906,33.08,81014.42,0.0,0.40994,0.00019,23.6895]
[1778480773932,33.08,81014.42,0.0,0.40994,0.00019,23.6895]
[1778480774486,33.08,81014.58,0.0,0.40997,0.00019,23.68998]
[1778480777744,33.08,81014.88,0.0,0.41003,0.00019,23.69087]
[1778480777769,33.08,81014.88,0.0,0.41003,0.00019,23.69087]
[1778480778433,33.08,81014.88,0.0,0.41003,0.00019,23.69087]
[1778480778642,33.08,81016.04,0.0,0.41025,0.00019,23.6943]
[1778480783658,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784030,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784067,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784099,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784214,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784340,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784430,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784542,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784641,33.08,81017.8,0.0,0.41059,0.00019,23.6995]
[1778480784571,33.08,81037.52,0.0,0.4144,0.00019,23.75659]
[1778480784701,33.08,81037.52,0.0,0.4144,0.00019,23.75659]
[1778480784844,33.08,81037.52,0.0,0.4144,0.00019,23.75659]
[1778480784945,33.08,81037.52,0.0,0.4144,0.00019,23.75659]
[1778480784961,33.08,81037.52,0.0,0.4144,0.00019,23.75659]
[1778480785015,33.08,81037.52,0.0,0.4144,0.00019,23.75659]
[1778480785048,33.08,81037.52,0.0,0.4144,0.00019,23.75659]
[1778480785565,33.08,81037.52,0.0,0.4144,0.00019,23.75663]
[1778480786970,33.08,81034.17,0.0,0.41375,0.00019,23.74712]
[1778480787775,33.08,81034.17,0.0,0.41376,0.00019,23.74716]
[1778480788584,33.08,81033.26,0.0,0.41358,0.00019,23.7446]
[1778480788674,33.08,81033.26,0.0,0.41358,0.00019,23.7446]
[1778480788684,33.08,81033.26,0.0,0.41358,0.00019,23.7446]
[1778480789591,33.09,81034.55,0.0,0.41384,0.00019,23.74832]
[1778480791777,33.09,81035.67,0.0,0.41404,0.00019,23.74739]
[1778480791801,33.09,81035.67,0.0,0.41404,0.00019,23.74739]
[1778480792528,33.09,81035.67,0.0,0.41404,0.00019,23.74739]
[1778480792547,33.09,81035.67,0.0,0.41404,0.00019,23.74739]
[1778480793873,33.09,81034.78,0.0,0.41388,0.00019,23.74491]
[1778480793887,33.09,81034.78,0.0,0.41388,0.00019,23.74491]
[1778480794965,33.09,81031.36,0.0,0.41322,0.00019,23.73516]
[1778480795005,33.09,81031.36,0.0,0.41322,0.00019,23.73516]
[1778480795046,33.09,81031.36,0.0,0.41322,0.00019,23.73516]
[1778480795634,33.09,81027.23,0.0,0.41242,0.00019,23.72329]
[1778480796640,33.09,81019.68,0.0,0.41096,0.00019,23.70114]
[1778480796716,33.09,81019.68,0.0,0.41096,0.00019,23.70114]
[1778480796793,33.09,81019.68,0.0,0.41096,0.00019,23.70114]
[1778480797647,33.09,81019.48,0.0,0.41091,0.00019,23.70044]
[1778480797743,33.09,81019.48,0.0,0.41091,0.00019,23.70044]
[1778480797807,33.09,81019.48,0.0,0.41091,0.00019,23.70044]
[1778480797816,33.09,81019.48,0.0,0.41091,0.00019,23.70044]
[1778480798897,33.08,81018.93,0.0,0.4108,0.00019,23.69873]
[1778480798965,33.08,81018.93,0.0,0.4108,0.00019,23.69873]
[1778480799052,33.08,81018.93,0.0,0.4108,0.00019,23.69873]
[1778480799191,33.08,81018.93,0.0,0.4108,0.00019,23.69873]
[1778480799661,33.08,81019.37,0.0,0.41088,0.00019,23.69994]
[1778480800669,33.08,81011.46,0.0,0.40935,0.00019,23.67653]
[1778480801069,33.08,81011.46,0.0,0.40935,0.00019,23.67653]
[1778480801678,33.08,81010.98,0.0,0.40926,0.00019,23.67513]
[1778480806710,33.08,81013.24,0.0,0.4097,0.00019,23.68187]
[1778480811755,33.08,81008.78,0.0,0.40884,0.00019,23.66861]
[1778480811782,33.08,81008.78,0.0,0.40884,0.00019,23.66861]
[1778480812034,33.08,81007.08,0.0,0.40852,0.00019,23.66351]
[1778480813060,33.08,81007.08,0.0,0.40852,0.00019,23.66351]
[1778480813535,33.08,81007.08,0.0,0.40852,0.00019,23.66351]
[1778480813560,33.08,81007.08,0.0,0.40852,0.00019,23.66351]
[1778480813576,33.09,80997.12,0.0,0.4066,0.00019,23.63331]
[1778480814193,33.09,80997.12,0.0,0.4066,0.00019,23.63331]
[1778480814294,33.09,80995.21,0.0,0.40623,0.00019,23.62745]
[1778480815115,33.09,80995.21,0.0,0.40623,0.00019,23.62745]
[1778480815149,33.09,80995.21,0.0,0.40623,0.00019,23.62745]
[1778480815201,33.09,80995.21,0.0,0.40623,0.00019,23.62745]
[1778480815257,33.09,80995.21,0.0,0.40623,0.00019,23.62745]
[1778480815288,33.09,80995.21,0.0,0.40623,0.00019,23.62745]
[1778480815302,33.09,80993.89,0.0,0.40598,0.00019,23.62341]
[1778480816402,33.09,80986.84,0.0,0.40462,0.00019,23.60156]
[1778480817673,33.09,80986.84,0.0,0.40462,0.00019,23.60156]
[1778480817694,33.09,80988.35,0.0,0.40492,0.00019,23.60628]
[1778480820536,33.09,80985.49,0.0,0.40437,0.00019,23.5974]
[1778480820583,33.09,80985.49,0.0,0.40437,0.00019,23.5974]
[1778480820592,33.09,80985.09,0.0,0.40429,0.00019,23.59616]
[1778480821762,33.09,80989.71,0.0,0.40518,0.00019,23.61055]
[1778480822529,33.09,80990.99,0.0,0.40543,0.00019,23.61457]
[1778480822936,33.09,80990.99,0.0,0.40543,0.00019,23.61457]
[1778480822965,33.09,80990.99,0.0,0.40543,0.00019,23.61457]
[1778480823005,33.09,80991.72,0.0,0.40557,0.00019,23.61683]
[1778480823841,33.09,80997.95,0.0,0.40677,0.00019,23.63596]
[1778480824809,33.09,80997.95,0.0,0.40677,0.00019,23.63596]
[1778480824860,33.09,80997.95,0.0,0.40677,0.00019,23.63596]
[1778480825565,33.09,80997.95,0.0,0.40677,0.00019,23.63596]
[1778480825597,33.09,80997.95,0.0,0.40677,0.00019,23.63596]
[1778480830908,33.09,80998.66,0.0,0.4069,0.00019,23.63804]
[1778480831981,33.08,80990.7,0.0,0.40536,0.00019,23.61352]
[1778480833911,33.08,80990.7,0.0,0.40536,0.00019,23.61349]
[1778480833958,33.08,80990.7,0.0,0.40536,0.00019,23.61349]
[1778480834418,33.08,80990.91,0.0,0.4054,0.00019,23.6141]
[1778480839942,33.08,80991.93,0.0,0.40559,0.00019,23.61715]
[1778480843574,33.08,80992.5,0.0,0.40569,0.00019,23.61884]
[1778480843612,33.08,80992.5,0.0,0.40569,0.00019,23.61884]
[1778480843674,33.08,80991.99,0.0,0.40559,0.00019,23.61724]
[1778480848037,33.08,80990.74,0.0,0.40535,0.00019,23.6133]
[1778480848092,33.08,80990.74,0.0,0.40535,0.00019,23.6133]
[1778480848165,33.08,80990.1,0.0,0.40522,0.00019,23.6113]
[1778480848791,33.08,80990.1,0.0,0.40522,0.00019,23.6113]
[1778480848842,33.08,80990.1,0.0,0.40522,0.00019,23.6113]
[1778480849540,33.08,80990.1,0.0,0.40522,0.00019,23.6113]
[1778480849580,33.08,80990.1,0.0,0.40522,0.00019,23.6113]
[1778480850219,33.08,80989.98,0.0,0.4052,0.00019,23.61088]
[1778480850271,33.08,80989.98,0.0,0.4052,0.00019,23.61088]
[1778480850341,33.08,80989.58,0.0,0.40512,0.00019,23.60964]
[1778480851009,33.08,80989.58,0.0,0.40512,0.00019,23.60964]
[1778480851088,33.08,80989.58,0.0,0.40512,0.00019,23.60964]
[1778480851189,33.08,80989.58,0.0,0.4051,0.00019,23.6054]
[1778480852005,33.08,80989.58,0.0,0.4051,0.00019,23.6054]
[1778480852071,33.08,80989.58,0.0,0.4051,0.00019,23.6054]
[1778480852143,33.08,80989.15,0.0,0.40502,0.00019,23.60404]
[1778480853031,33.08,80989.15,0.0,0.40502,0.00019,23.60404]
[1778480853103,33.08,80989.15,0.0,0.40502,0.00019,23.60404]
[1778480853175,33.07,80988.3,0.0,0.40485,0.00019,23.60137]
[1778480853998,33.07,80988.3,0.0,0.40485,0.00019,23.60137]
[1778480854066,33.07,80988.3,0.0,0.40485,0.00019,23.60137]
[1778480854723,33.07,80988.3,0.0,0.40485,0.00019,23.60137]
[1778480854167,33.07,80987.94,0.0,0.40478,0.00019,23.60023]
[1778480854759,33.07,80987.94,0.0,0.40478,0.00019,23.60023]
[1778480855070,33.07,80985.54,0.0,0.40432,0.00019,23.59272]
[1778480860350,33.07,80984.24,0.0,0.40406,0.00019,23.58856]
[1778480866682,33.07,80979.39,0.0,0.40313,0.00019,23.57322]
[1778480866760,33.07,80979.39,0.0,0.40313,0.00019,23.57322]
[1778480866813,33.07,80979.39,0.0,0.40313,0.00019,23.57322]
[1778480867475,33.07,80979.25,0.0,0.4031,0.00019,23.57277]
[1778480871085,33.07,80980.15,0.0,0.40327,0.00019,23.57561]
[1778480871095,33.07,80980.15,0.0,0.40327,0.00019,23.57561]
[1778480871429,33.07,80981.2,0.0,0.40347,0.00019,23.57892]
[1778480876509,33.07,80981.33,0.0,0.4035,0.00019,23.57932]
[1778480882082,33.07,80976.82,0.0,0.40263,0.00019,23.56506]
[1778480887295,33.07,80976.89,0.0,0.40265,0.00019,23.56529]
[1778480888647,33.07,80976.89,0.0,0.40265,0.00019,23.56529]
[1778480888713,33.07,80976.89,0.0,0.40265,0.00019,23.56529]
[1778480888748,33.07,80976.06,0.0,0.40248,0.00019,23.56264]
[1778480892416,33.07,80975.44,0.0,0.40236,0.00019,23.56065]
[1778480892457,33.07,80975.44,0.0,0.40236,0.00019,23.56065]
[1778480892558,33.07,80975.27,0.0,0.40233,0.00019,23.56008]
[1778480898372,33.07,80977.83,0.0,0.40282,0.00019,23.56817]
[1778480902703,33.07,80975.8,0.0,0.40243,0.00019,23.56169]
[1778480902737,33.07,80975.8,0.0,0.40243,0.00019,23.56169]
[1778480903388,33.07,80976.13,0.0,0.40249,0.00019,23.56272]
[1778480903415,33.07,80976.13,0.0,0.40249,0.00019,23.56272]
[1778480909450,33.07,80972.15,0.0,0.40172,0.00019,23.54996]
[1778480912890,33.07,80971.1,0.0,0.4015,0.00019,23.54234]
[1778480912913,33.07,80971.1,0.0,0.4015,0.00019,23.54234]
[1778480913478,33.06,80970.53,0.0,0.40139,0.00019,23.5405]
[1778480914829,33.06,80970.53,0.0,0.40139,0.00019,23.5405]
[1778480914853,33.06,80970.53,0.0,0.40139,0.00019,23.5405]
[1778480915492,33.06,80970.28,0.0,0.40134,0.00019,23.53969]
[1778480916083,33.06,80970.28,0.0,0.40134,0.00019,23.53969]
[1778480916108,33.06,80970.28,0.0,0.40134,0.00019,23.53969]
[1778480916500,33.06,80969.53,0.0,0.4012,0.00019,23.53726]
[1778480918479,33.06,80969.03,0.0,0.4011,0.00019,23.53565]
[1778480918522,33.06,80969.03,0.0,0.4011,0.00019,23.53565]
[1778480918580,33.06,80968.54,0.0,0.401,0.00019,23.53406]
[1778480926569,33.06,80966.92,0.0,0.40069,0.00019,23.52879]
[1778480928558,33.06,80966.44,0.0,0.4006,0.00019,23.52723]
[1778480928610,33.06,80966.44,0.0,0.4006,0.00019,23.52723]
[1778480928620,33.06,80966.44,0.0,0.4006,0.00019,23.52723]
[1778480928623,33.06,80966.44,0.0,0.4006,0.00019,23.52723]
[1778480928710,33.06,80967.21,0.0,0.40074,0.00019,23.52971]
[1778480929384,33.06,80967.21,0.0,0.40074,0.00019,23.52971]
[1778480929433,33.06,80967.21,0.0,0.40074,0.00019,23.52971]
[1778480929590,33.06,80967.21,0.0,0.40074,0.00019,23.5297]
[1778480933243,33.06,80965.07,0.0,0.40033,0.00019,23.52276]
[1778480933279,33.06,80965.07,0.0,0.40033,0.00019,23.52276]
[1778480933321,33.06,80964.87,0.0,0.40029,0.00019,23.52211]
[1778480938654,33.06,80964.06,0.0,0.40014,0.00019,23.51945]
[1778480940017,33.06,80966.24,0.0,0.40055,0.00019,23.5265]
[1778480940064,33.06,80966.24,0.0,0.40055,0.00019,23.5265]
[1778480940668,33.06,80966.2,0.0,0.40055,0.00019,23.52636]
[1778480944911,33.06,80965.37,0.0,0.40038,0.00019,23.52365]
[1778480944951,33.06,80965.37,0.0,0.40038,0.00019,23.52365]
[1778480945791,33.06,80965.37,0.0,0.40038,0.00019,23.52365]
[1778480945836,33.06,80964.55,0.0,0.40023,0.00019,23.52097]
[1778480946490,33.06,80964.55,0.0,0.40023,0.00019,23.52097]
[1778480946520,33.06,80964.55,0.0,0.40023,0.00019,23.52097]
[1778480946710,33.06,80964.39,0.0,0.40019,0.00019,23.52045]
[1778480947329,33.06,80964.39,0.0,0.40019,0.00019,23.52045]
[1778480947367,33.06,80964.39,0.0,0.40019,0.00019,23.52045]
[1778480947717,33.06,80964.37,0.0,0.40019,0.00019,23.52037]
[1778480952752,33.06,80963.06,0.0,0.39994,0.00019,23.51608]
[1778480957030,33.06,80963.4,0.0,0.4,0.00019,23.51715]
[1778480957078,33.06,80963.4,0.0,0.4,0.00019,23.51715]
[1778480957788,33.06,80963.53,0.0,0.40002,0.00019,23.51757]
[1778480962822,33.06,80962.81,0.0,0.39988,0.00019,23.51519]
[1778480967857,33.06,80959.73,0.0,0.39929,0.00019,23.5051]
[1778480968777,33.06,80959.73,0.0,0.39929,0.00019,23.5051]
[1778480968807,33.06,80959.73,0.0,0.39929,0.00019,23.5051]
[1778480969491,33.06,80959.73,0.0,0.39929,0.00019,23.5051]
[1778480969525,33.06,80959.73,0.0,0.39929,0.00019,23.5051]
[1778480974038,33.06,80959.09,0.0,0.39915,0.00019,23.49873]
[1778480974088,33.06,80959.09,0.0,0.39915,0.00019,23.49873]
[1778480974234,33.06,80959.09,0.0,0.39915,0.00019,23.49873]
[1778480974264,33.06,80959.09,0.0,0.39915,0.00019,23.49873]
[1778480976263,33.06,80959.37,0.0,0.3992,0.00019,23.49964]
[1778480976296,33.06,80959.37,0.0,0.3992,0.00019,23.49964]
[1778480976504,33.06,80959.37,0.0,0.3992,0.00019,23.49964]
[1778480978040,33.06,80964.81,0.0,0.40024,0.00019,23.51736]
[1778480978081,33.06,80964.81,0.0,0.40024,0.00019,23.51736]
[1778480978141,33.06,80968.07,0.0,0.40087,0.00019,23.5279]
[1778480979957,33.06,80968.07,0.0,0.40087,0.00019,23.52791]
[1778480980410,33.06,80968.07,0.0,0.40087,0.00019,23.52791]
[1778480980464,33.06,80969.53,0.0,0.40115,0.00019,23.53262]
[1778480985984,33.06,80973.48,0.0,0.40191,0.00019,23.54532]
[1778480991001,33.06,80972.26,0.0,0.40168,0.00019,23.54145]
[1778480992759,33.06,80973.39,0.0,0.4019,0.00019,23.54507]
[1778480992860,33.06,80973.85,0.0,0.40199,0.00019,23.54654]
[1778480997874,33.06,80974.29,0.0,0.40207,0.00019,23.54797]
[1778481000976,33.06,80973.51,0.0,0.40192,0.00019,23.54552]
[1778481001002,33.06,80973.51,0.0,0.40192,0.00019,23.54552]
[1778481001092,33.06,80967.98,0.0,0.40086,0.00019,23.52776]
[1778481002579,33.06,80967.98,0.0,0.40086,0.00019,23.52776]
[1778481002587,33.06,80967.98,0.0,0.40086,0.00019,23.52776]
[1778481002624,33.06,80967.98,0.0,0.40086,0.00019,23.52776]
[1778481002680,33.06,80960.21,0.0,0.39937,0.00019,23.50256]
[1778481003529,33.06,80960.21,0.0,0.39937,0.00019,23.50256]
[1778481003579,33.06,80960.21,0.0,0.39937,0.00019,23.50256]
[1778481003631,33.06,80961.33,0.0,0.39959,0.00019,23.50625]
[1778481006227,33.06,80965.81,0.0,0.40045,0.00019,23.52087]
[1778481006276,33.06,80965.81,0.0,0.40045,0.00019,23.52087]
[1778481006838,33.06,80970.25,0.0,0.40131,0.00019,23.53522]
[1778481011853,33.06,80970.42,0.0,0.40134,0.00019,23.53583]
[1778481013622,33.06,80970.42,0.0,0.40134,0.00019,23.53583]
[1778481015448,33.06,80974.52,0.0,0.40213,0.00019,23.54898]
[1778481015510,33.06,80973.85,0.0,0.402,0.00019,23.54683]
[1778481019594,33.06,80973.73,0.0,0.40198,0.00019,23.54645]
[1778481020744,33.06,80974.32,0.0,0.40209,0.00019,23.54833]
[1778481023684,33.06,80974.66,0.0,0.40216,0.00019,23.54941]
[1778481023818,33.06,80974.66,0.0,0.40216,0.00019,23.54942]
[1778481029473,33.06,80975.75,0.0,0.40237,0.00019,23.5529]
[1778481031942,33.06,80975.61,0.0,0.40233,0.00019,23.54824]
[1778481031987,33.06,80975.61,0.0,0.40233,0.00019,23.54824]
[1778481032668,33.06,80975.61,0.0,0.40233,0.00019,23.54824]
[1778481033965,33.06,80973.57,0.0,0.40194,0.00019,23.54174]
[1778481034880,33.06,80973.56,0.0,0.40193,0.00019,23.54172]
[1778481035322,33.06,80973.56,0.0,0.40193,0.00019,23.54172]
[1778481035348,33.06,80973.56,0.0,0.40193,0.00019,23.54172]
[1778481037748,33.06,80973.9,0.0,0.402,0.00019,23.54281]
[1778481037788,33.06,80973.9,0.0,0.402,0.00019,23.54281]
[1778481038087,33.06,80973.62,0.0,0.40195,0.00019,23.54192]
[1778481038348,33.06,80973.62,0.0,0.40195,0.00019,23.54192]
[1778481039395,33.07,80980.75,0.0,0.40332,0.00019,23.56463]
[1778481045029,33.07,80984.06,0.0,0.40397,0.00019,23.57529]
[1778481045304,33.07,80984.06,0.0,0.40397,0.00019,23.57529]
[1778481045406,33.07,80985.84,0.0,0.40432,0.00019,23.5809]
[1778481050407,33.08,80987.51,0.0,0.40465,0.00019,23.58631]
[1778481053105,33.08,80988.3,0.0,0.40481,0.00019,23.58888]
[1778481053537,33.08,80988.3,0.0,0.40481,0.00019,23.58888]
[1778481053788,33.08,80988.3,0.0,0.40481,0.00019,23.58888]
[1778481053892,33.08,80988.3,0.0,0.40481,0.00019,23.58888]
[1778481053917,33.08,80988.3,0.0,0.40481,0.00019,23.58888]
[1778481053909,33.08,81001.37,0.0,0.40733,0.00019,23.62911]
[1778481054743,33.08,81001.37,0.0,0.40733,0.00019,23.62911]
[1778481054801,33.08,81001.37,0.0,0.40733,0.00019,23.62911]
[1778481054806,33.08,80999.5,0.0,0.40697,0.00019,23.62341]
[1778481055130,33.08,80999.5,0.0,0.40697,0.00019,23.62341]
[1778481055255,33.08,80999.5,0.0,0.40697,0.00019,23.62341]
[1778481055654,33.08,80994.85,0.0,0.40607,0.00019,23.60912]
[1778481056860,33.08,80994.85,0.0,0.40607,0.00019,23.60912]
[1778481057902,33.08,80991.52,0.0,0.40543,0.00019,23.59882]
[1778481057484,33.08,80991.52,0.0,0.40543,0.00019,23.59882]
[1778481058107,33.08,80991.52,0.0,0.40543,0.00019,23.59882]
[1778481058491,33.08,80991.53,0.0,0.40543,0.00019,23.59883]
[1778481061716,33.08,80992.02,0.0,0.40552,0.00019,23.60031]
[1778481061727,33.08,80992.02,0.0,0.40552,0.00019,23.60031]
[1778481061745,33.08,80992.02,0.0,0.40552,0.00019,23.60031]
[1778481061808,33.08,80992.02,0.0,0.40552,0.00019,23.60031]
[1778481061927,33.07,80994.64,0.0,0.40602,0.00019,23.60835]
[1778481062636,33.07,80994.64,0.0,0.40602,0.00019,23.60835]
[1778481062920,33.07,80987.63,0.0,0.40467,0.00019,23.5866]
[1778481067955,33.08,80985.88,0.0,0.40434,0.00019,23.58124]
[1778481073593,33.08,80982.98,0.0,0.40379,0.00019,23.57229]
[1778481078628,33.08,80982.29,0.0,0.40366,0.00019,23.5701]
[1778481080660,33.08,80982.87,0.0,0.40377,0.00019,23.57192]
[1778481080718,33.08,80982.87,0.0,0.40377,0.00019,23.57192]
[1778481080752,33.08,80979.76,0.0,0.40317,0.00019,23.56212]
[1778481081431,33.08,80979.76,0.0,0.40317,0.00019,23.56212]
[1778481081460,33.08,80979.76,0.0,0.40317,0.00019,23.56212]
[1778481082063,33.08,80974.18,0.0,0.4021,0.00019,23.5444]
[1778481082076,33.08,80974.18,0.0,0.4021,0.00019,23.5444]
[1778481083378,33.08,80974.18,0.0,0.4021,0.00019,23.54441]
[1778481083666,33.08,80973.18,0.0,0.40191,0.00019,23.54122]
[1778481088702,33.08,80972.01,0.0,0.40169,0.00019,23.53753]
[1778481094940,33.08,80970.4,0.0,0.40136,0.00019,23.52817]
[1778481095928,33.08,80970.4,0.0,0.40136,0.00019,23.52817]
[1778481095947,33.08,80970.4,0.0,0.40136,0.00019,23.52817]
[1778481096921,33.08,80969.12,0.0,0.40112,0.00019,23.52408]
[1778481096950,33.08,80969.12,0.0,0.40112,0.00019,23.52408]
[1778481096758,33.08,80963.95,0.0,0.40012,0.00019,23.50737]
[1778481097765,33.08,80961.83,0.0,0.39972,0.00019,23.50047]
[1778481098247,33.08,80961.83,0.0,0.39972,0.00019,23.50047]
[1778481098283,33.08,80961.83,0.0,0.39972,0.00019,23.50047]
[1778481098772,33.08,80961.75,0.0,0.3997,0.00019,23.5002]
[1778481099422,33.08,80961.75,0.0,0.3997,0.00019,23.5002]
[1778481099441,33.08,80961.75,0.0,0.3997,0.00019,23.5002]
[1778481099449,33.08,80961.75,0.0,0.3997,0.00019,23.5002]
[1778481099483,33.08,80961.75,0.0,0.3997,0.00019,23.5002]
[1778481099779,33.08,80960.24,0.0,0.39941,0.00019,23.49527]
[1778481100786,33.08,80949.3,0.0,0.39731,0.00019,23.45924]
[1778481101915,33.08,80949.3,0.0,0.39731,0.00019,23.45924]
[1778481101932,33.08,80940.97,0.0,0.39572,0.00019,23.43139]
[1778481102113,33.08,80940.97,0.0,0.39572,0.00019,23.43139]
[1778481102156,33.08,80940.97,0.0,0.39572,0.00019,23.43139]
[1778481102937,33.08,80940.97,0.0,0.39572,0.00019,23.43139]
[1778481102989,33.08,80940.97,0.0,0.39572,0.00019,23.43139]
[1778481103151,33.08,80939.64,0.0,0.39547,0.00019,23.42694]
[1778481103225,33.08,80939.64,0.0,0.39547,0.00019,23.42694]
[1778481104673,33.08,80939.64,0.0,0.39547,0.00019,23.42697]
[1778481104698,33.08,80939.64,0.0,0.39547,0.00019,23.42697]
[1778481104709,33.08,80939.64,0.0,0.39547,0.00019,23.42697]
[1778481104973,33.08,80947.58,0.0,0.39699,0.00019,23.45362]
[1778481105325,33.08,80947.58,0.0,0.39699,0.00019,23.45362]
[1778481105349,33.08,80947.58,0.0,0.39699,0.00019,23.45362]
[1778481106007,33.08,80948.76,0.0,0.39722,0.00019,23.45757]
[1778481111560,33.09,80948.76,0.0,0.39722,0.00019,23.45766]
[1778481116899,33.09,80942.85,0.0,0.3961,0.00019,23.43809]
[1778481120839,33.09,80942.73,0.0,0.39609,0.00019,23.43779]
[1778481120871,33.09,80942.73,0.0,0.39609,0.00019,23.43779]
[1778481120940,33.09,80941.83,0.0,0.39592,0.00019,23.4348]
[1778481121482,33.09,80941.83,0.0,0.39592,0.00019,23.4348]
[1778481121526,33.09,80941.83,0.0,0.39592,0.00019,23.4348]
[1778481121933,33.09,80941.83,0.0,0.39592,0.00019,23.43484]
[1778481124100,33.09,80940.81,0.0,0.39573,0.00019,23.43148]
[1778481124142,33.09,80940.81,0.0,0.39573,0.00019,23.43148]
[1778481124561,33.09,80940.81,0.0,0.39573,0.00019,23.43148]
[1778481124564,33.09,80940.81,0.0,0.39573,0.00019,23.43148]
[1778481124977,33.09,80940.81,0.0,0.39573,0.00019,23.43148]
[1778481125020,33.09,80940.81,0.0,0.39573,0.00019,23.43148]
[1778481124954,33.09,80940.56,0.0,0.39568,0.00019,23.43068]
[1778481125963,33.1,80937.99,0.0,0.39519,0.00019,23.42204]
[1778481132194,33.1,80935.12,0.0,0.39466,0.00019,23.41254]
[1778481132978,33.1,80935.12,0.0,0.39466,0.00019,23.41254]
[1778481133018,33.1,80935.12,0.0,0.39466,0.00019,23.41254]
[1778481138046,33.1,80937.05,0.0,0.39505,0.00019,23.41939]
[1778481138200,33.1,80937.05,0.0,0.39505,0.00019,23.41939]
[1778481138231,33.1,80937.05,0.0,0.39505,0.00019,23.41939]
[1778481144088,33.11,80934.59,0.0,0.39459,0.00019,23.41125]
[1778481146024,33.11,80934.59,0.0,0.39459,0.00019,23.41125]
[1778481146061,33.11,80933.94,0.0,0.39447,0.00019,23.40911]
[1778481146496,33.11,80935.56,0.0,0.39478,0.00019,23.41461]
[1778481147240,33.11,80943.34,0.0,0.39627,0.00019,23.44087]
[1778481153151,33.11,80946.15,0.0,0.39679,0.00019,23.4461]
[1778481158971,33.11,80948.71,0.0,0.39729,0.00019,23.45469]
[1778481159209,33.11,80949.31,0.0,0.39741,0.00019,23.45672]
[1778481159213,33.11,80949.31,0.0,0.39741,0.00019,23.45672]
[1778481159252,33.11,80949.31,0.0,0.39741,0.00019,23.45672]
[1778481159792,33.11,80951.44,0.0,0.39781,0.00019,23.4638]
[1778481162216,33.11,80957.57,0.0,0.39899,0.00019,23.48399]
[1778481167694,33.11,80959.44,0.0,0.39935,0.00019,23.49013]
[1778481172796,33.12,80958.39,0.0,0.39915,0.00019,23.4867]
[1778481178895,33.11,80958.75,0.0,0.39922,0.00019,23.48785]
[1778481181655,33.11,80958.75,0.0,0.39922,0.00019,23.48785]
[1778481181708,33.11,80958.75,0.0,0.39922,0.00019,23.48785]
[1778481181782,33.11,80960.85,0.0,0.39962,0.00019,23.49468]
[1778481182970,33.11,80960.85,0.0,0.39962,0.00019,23.49468]
[1778481183020,33.11,80960.85,0.0,0.39962,0.00019,23.49468]
[1778481183070,33.11,80952.82,0.0,0.39808,0.00019,23.46834]
[1778481188191,33.11,80954.36,0.0,0.39837,0.00019,23.47342]
[1778481192413,33.11,80957.55,0.0,0.39898,0.00019,23.48387]
[1778481192441,33.11,80957.55,0.0,0.39898,0.00019,23.48387]
[1778481192524,33.11,80959.49,0.0,0.39935,0.00019,23.4902]
[1778481198505,33.11,80959.46,0.0,0.39934,0.00019,23.49005]
[1778481200712,33.11,80959.5,0.0,0.39935,0.00019,23.49016]
[1778481200751,33.11,80959.5,0.0,0.39935,0.00019,23.49016]
[1778481200911,33.11,80950.72,0.0,0.39767,0.00019,23.46127]
[1778481203177,33.11,80951.51,0.0,0.39782,0.00019,23.46389]
[1778481203199,33.11,80951.51,0.0,0.39782,0.00019,23.46389]
[1778481203513,33.11,80951.66,0.0,0.39785,0.00019,23.46438]
[1778481208128,33.11,80954.1,0.0,0.39832,0.00019,23.47244]
[1778481208193,33.11,80954.1,0.0,0.39832,0.00019,23.47244]
[1778481209113,33.11,80954.1,0.0,0.39832,0.00019,23.47244]
[1778481209027,33.11,80961.4,0.0,0.39971,0.00019,23.49633]
[1778481209893,33.11,80965.49,0.0,0.4005,0.00019,23.50958]
[1778481212727,33.11,80965.77,0.0,0.40053,0.00019,23.50625]
[1778481217737,33.11,80963.47,0.0,0.40009,0.00019,23.4988]
[1778481218403,33.11,80963.38,0.0,0.40007,0.00019,23.4985]
[1778481218427,33.11,80963.38,0.0,0.40007,0.00019,23.4985]
[1778481219391,33.11,80963.38,0.0,0.40007,0.00019,23.4985]
[1778481219408,33.11,80963.38,0.0,0.40007,0.00019,23.4985]
[1778481219953,33.11,80963.38,0.0,0.40007,0.00019,23.4985]
[1778481221448,33.11,80962.6,0.0,0.39992,0.00019,23.49596]
[1778481223821,33.11,80963.32,0.0,0.40006,0.00019,23.49829]
[1778481223848,33.11,80963.32,0.0,0.40006,0.00019,23.49829]
[1778481227048,33.11,80964.38,0.0,0.40026,0.00019,23.50172]
[1778481227061,33.11,80964.38,0.0,0.40026,0.00019,23.50172]
[1778481227934,33.11,80964.31,0.0,0.40025,0.00019,23.50149]
[1778481227957,33.11,80964.31,0.0,0.40025,0.00019,23.50149]
[1778481228449,33.11,80965.36,0.0,0.40045,0.00019,23.50489]
[1778481228496,33.11,80965.36,0.0,0.40045,0.00019,23.50489]
[1778481234999,33.11,80968.12,0.0,0.40098,0.00019,23.51382]
[1778481240393,33.11,80966.38,0.0,0.40065,0.00019,23.50826]
[1778481246464,33.11,80965.17,0.0,0.40042,0.00019,23.50439]
[1778481252072,33.11,80961.44,0.0,0.39971,0.00019,23.49229]
[1778481252107,33.11,80961.44,0.0,0.39971,0.00019,23.49229]
[1778481252163,33.11,80961.44,0.0,0.39971,0.00019,23.49229]
[1778481253886,33.11,80958.59,0.0,0.39916,0.00019,23.48297]
[1778481253910,33.11,80958.59,0.0,0.39916,0.00019,23.48297]
[1778481253996,33.11,80951.6,0.0,0.39782,0.00019,23.45998]
[1778481254425,33.11,80951.6,0.0,0.39782,0.00019,23.45998]
[1778481254437,33.11,80951.6,0.0,0.39782,0.00019,23.45998]
[1778481255170,33.11,80954.86,0.0,0.39844,0.00019,23.47073]
[1778481256794,33.11,80955.45,0.0,0.39856,0.00019,23.47266]
[1778481256820,33.11,80955.45,0.0,0.39856,0.00019,23.47266]
[1778481257190,33.11,80955.0,0.0,0.39847,0.00019,23.47118]
[1778481257531,33.11,80955.0,0.0,0.39847,0.00019,23.47118]
[1778481257544,33.11,80955.0,0.0,0.39847,0.00019,23.47118]
[1778481257946,33.11,80952.13,0.0,0.39792,0.00019,23.46171]
[1778481261150,33.11,80948.88,0.0,0.3973,0.00019,23.45094]
[1778481261174,33.11,80948.88,0.0,0.3973,0.00019,23.45094]
[1778481261223,33.11,80948.88,0.0,0.3973,0.00019,23.45094]
[1778481262661,33.11,80948.94,0.0,0.39731,0.00019,23.45115]
[1778481263208,33.11,80944.03,0.0,0.39637,0.00019,23.43479]
[1778481263772,33.11,80944.03,0.0,0.39637,0.00019,23.43479]
[1778481263786,33.11,80944.03,0.0,0.39637,0.00019,23.43479]
[1778481263937,33.11,80944.03,0.0,0.39637,0.00019,23.43481]
[1778481268971,33.11,80946.73,0.0,0.39689,0.00019,23.44391]
[1778481274006,33.12,80949.63,0.0,0.39743,0.00019,23.44938]
[1778481279041,33.12,80951.14,0.0,0.39773,0.00019,23.45445]
[1778481282086,33.12,80950.72,0.0,0.39765,0.00019,23.4531]
[1778481282108,33.12,80950.72,0.0,0.39765,0.00019,23.4531]
[1778481282207,33.12,80948.75,0.0,0.39727,0.00019,23.44658]
[1778481282866,33.12,80948.75,0.0,0.39727,0.00019,23.44658]
[1778481282902,33.12,80948.75,0.0,0.39727,0.00019,23.44658]
[1778481283073,33.12,80948.75,0.0,0.39728,0.00019,23.4466]
[1778481288198,33.12,80945.54,0.0,0.39667,0.00019,23.43601]
[1778481289208,33.12,80945.37,0.0,0.39664,0.00019,23.43547]
[1778481289247,33.12,80945.37,0.0,0.39664,0.00019,23.43547]
[1778481290119,33.12,80944.04,0.0,0.39639,0.00019,23.43109]
[1778481290302,33.12,80944.04,0.0,0.39639,0.00019,23.43109]
[1778481290328,33.12,80944.04,0.0,0.39639,0.00019,23.43109]
[1778481291544,33.12,80938.98,0.0,0.39542,0.00019,23.41413]
[1778481292133,33.12,80937.53,0.0,0.39515,0.00019,23.40928]
[1778481297168,33.13,80940.08,0.0,0.39565,0.00019,23.41807]
[1778481302203,33.13,80938.31,0.0,0.39532,0.00019,23.4123]
[1778481307239,33.13,80935.7,0.0,0.39483,0.00019,23.40368]
[1778481313280,33.14,80935.2,0.0,0.39475,0.00019,23.40223]
[1778481314307,33.14,80935.2,0.0,0.39475,0.00019,23.40223]
[1778481314329,33.14,80935.2,0.0,0.39475,0.00019,23.40223]
[1778481316136,33.14,80935.85,0.0,0.39488,0.00019,23.40451]
[1778481316159,33.14,80935.85,0.0,0.39488,0.00019,23.40451]
[1778481316235,33.14,80935.85,0.0,0.39488,0.00019,23.40451]
[1778481316336,33.14,80936.05,0.0,0.39492,0.00019,23.40522]
[1778481321381,33.14,80935.58,0.0,0.39484,0.00019,23.40377]
[1778481322035,33.14,80935.58,0.0,0.39484,0.00019,23.40377]
[1778481322400,33.14,80938.41,0.0,0.39539,0.00019,23.4134]
[1778481322903,33.15,80938.31,0.0,0.39537,0.00019,23.4131]
[1778481328494,33.15,80938.53,0.0,0.39542,0.00019,23.41394]
[1778481334428,33.15,80939.39,0.0,0.39558,0.00019,23.41287]
[1778481340025,33.16,80940.45,0.0,0.3958,0.00019,23.41665]
[1778481345672,33.16,80942.06,0.0,0.39611,0.00019,23.42223]
[1778481351547,33.16,80940.85,0.0,0.3959,0.00019,23.4184]
[1778481354994,33.17,80940.9,0.0,0.39591,0.00019,23.41865]
[1778481355021,33.17,80940.9,0.0,0.39591,0.00019,23.41865]
[1778481355034,33.17,80940.9,0.0,0.39591,0.00019,23.41865]
[1778481355121,33.17,80940.9,0.0,0.39591,0.00019,23.41865]
[1778481355133,33.17,80940.9,0.0,0.39591,0.00019,23.41865]
[1778481355194,33.17,80940.71,0.0,0.39588,0.00019,23.41809]
[1778481356110,33.17,80930.31,0.0,0.39389,0.00019,23.38284]
[1778481357258,33.17,80930.31,0.0,0.39389,0.00019,23.38284]
[1778481357276,33.17,80930.31,0.0,0.39389,0.00019,23.38284]
[1778481357583,33.17,80929.8,0.0,0.39379,0.00019,23.38106]
[1778481358029,33.16,80929.58,0.0,0.39375,0.00019,23.38028]
[1778481360959,33.16,80930.51,0.0,0.39392,0.00019,23.38338]
[1778481361267,33.16,80930.51,0.0,0.39392,0.00019,23.38338]
[1778481361301,33.16,80930.51,0.0,0.39392,0.00019,23.38338]
[1778481361290,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481362580,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481362615,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481362626,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481362631,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481362733,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481362767,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481363048,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481363137,33.16,80930.44,0.0,0.39391,0.00019,23.38311]
[1778481363318,33.16,80939.68,0.0,0.39566,0.00019,23.41432]
[1778481364048,33.16,80951.73,0.0,0.39797,0.00019,23.4545]
[1778481365963,33.16,80952.58,0.0,0.39814,0.00019,23.45732]
[1778481365997,33.16,80952.58,0.0,0.39814,0.00019,23.45732]
[1778481366064,33.16,80951.91,0.0,0.39801,0.00019,23.45513]
[1778481366726,33.16,80951.91,0.0,0.39801,0.00019,23.45513]
[1778481366764,33.16,80951.91,0.0,0.39801,0.00019,23.45513]
[1778481367266,33.16,80948.97,0.0,0.39745,0.00019,23.44543]
[1778481368613,33.16,80948.97,0.0,0.39745,0.00019,23.44543]
[1778481368671,33.16,80937.64,0.0,0.39528,0.00019,23.40757]
[1778481369353,33.16,80937.64,0.0,0.39528,0.00019,23.40757]
[1778481371993,33.16,80940.48,0.0,0.39583,0.00019,23.41722]
[1778481372003,33.16,80940.48,0.0,0.39583,0.00019,23.41722]
[1778481372765,33.17,80938.57,0.0,0.39547,0.00019,23.41088]
[1778481372895,33.17,80938.57,0.0,0.39547,0.00019,23.41088]
[1778481372931,33.17,80938.57,0.0,0.39547,0.00019,23.41088]
[1778481373032,33.17,80938.43,0.0,0.39545,0.00019,23.41045]
[1778481375290,33.17,80932.43,0.0,0.3943,0.00019,23.39014]
[1778481380308,33.16,80931.25,0.0,0.39406,0.00019,23.38592]
[1778481381756,33.16,80929.65,0.0,0.39375,0.00019,23.38042]
[1778481381790,33.16,80929.65,0.0,0.39375,0.00019,23.38042]
[1778481381891,33.16,80929.37,0.0,0.3937,0.00019,23.37943]
[1778481384204,33.16,80929.37,0.0,0.3937,0.00019,23.37943]
[1778481384228,33.16,80929.37,0.0,0.3937,0.00019,23.37943]
[1778481384294,33.16,80929.49,0.0,0.39372,0.00019,23.37976]
[1778481385052,33.16,80929.49,0.0,0.39372,0.00019,23.37976]
[1778481385063,33.16,80929.49,0.0,0.39372,0.00019,23.37976]
[1778481385102,33.16,80929.24,0.0,0.39367,0.00019,23.37887]
[1778481385949,33.16,80929.24,0.0,0.39367,0.00019,23.37887]
[1778481385976,33.16,80929.24,0.0,0.39367,0.00019,23.37887]
[1778481386048,33.16,80929.0,0.0,0.39362,0.00019,23.37801]
[1778481388176,33.16,80929.0,0.0,0.39362,0.00019,23.37798]
[1778481388195,33.16,80929.0,0.0,0.39362,0.00019,23.37798]
[1778481388278,33.16,80928.26,0.0,0.39347,0.00019,23.37541]
[1778481392566,33.16,80927.49,0.0,0.3933,0.00019,23.36837]
[1778481392585,33.16,80927.49,0.0,0.3933,0.00019,23.36837]
[1778481393419,33.15,80926.74,0.0,0.39315,0.00019,23.36576]
[1778481393438,33.15,80926.74,0.0,0.39315,0.00019,23.36576]
[1778481393675,33.15,80926.74,0.0,0.39315,0.00019,23.36576]
[1778481393710,33.15,80926.74,0.0,0.39315,0.00019,23.36576]
[1778481393788,33.15,80926.74,0.0,0.39315,0.00019,23.36576]
[1778481393872,33.15,80921.27,0.0,0.39211,0.00019,23.34687]
[1778481394524,33.15,80921.27,0.0,0.39211,0.00019,23.34687]
[1778481394585,33.15,80921.27,0.0,0.39211,0.00019,23.34687]
[1778481394848,33.15,80921.68,0.0,0.39218,0.00019,23.34826]
[1778481396412,33.15,80915.93,0.0,0.39109,0.00019,23.32827]
[1778481396423,33.15,80915.93,0.0,0.39109,0.00019,23.32827]
[1778481396433,33.15,80915.93,0.0,0.39109,0.00019,23.32827]
[1778481397291,33.15,80915.93,0.0,0.39109,0.00019,23.32827]
[1778481397304,33.15,80915.93,0.0,0.39109,0.00019,23.32827]
[1778481397337,33.15,80915.77,0.0,0.39106,0.00019,23.3277]
[1778481402078,33.15,80910.85,0.0,0.39012,0.00019,23.31044]
[1778481402743,33.15,80907.27,0.0,0.38944,0.00019,23.29782]
[1778481402904,33.15,80907.27,0.0,0.38944,0.00019,23.29783]
[1778481407940,33.15,80913.38,0.0,0.3906,0.00019,23.31936]
[1778481413510,33.15,80911.68,0.0,0.39028,0.00019,23.31336]
[1778481417604,33.15,80910.84,0.0,0.39011,0.00019,23.31035]
[1778481417630,33.15,80910.84,0.0,0.39011,0.00019,23.31035]
[1778481418010,33.15,80910.58,0.0,0.39006,0.00019,23.30943]
[1778481418392,33.15,80910.58,0.0,0.39006,0.00019,23.30943]
[1778481418434,33.15,80910.58,0.0,0.39006,0.00019,23.30943]
[1778481419310,33.15,80910.27,0.0,0.39,0.00019,23.30833]
[1778481421927,33.15,80909.51,0.0,0.38986,0.00019,23.30563]
[1778481421980,33.15,80909.51,0.0,0.38986,0.00019,23.30563]
[1778481422382,33.15,80911.0,0.0,0.39014,0.00019,23.31086]
[1778481423118,33.15,80911.0,0.0,0.39014,0.00019,23.31086]
[1778481423146,33.15,80911.0,0.0,0.39014,0.00019,23.31086]
[1778481423158,33.15,80911.0,0.0,0.39014,0.00019,23.31086]
[1778481423218,33.15,80915.01,0.0,0.3909,0.00019,23.32491]
[1778481423901,33.15,80915.01,0.0,0.3909,0.00019,23.32491]
[1778481423933,33.15,80915.01,0.0,0.3909,0.00019,23.32491]
[1778481424052,33.15,80915.01,0.0,0.3909,0.00019,23.32489]
[1778481429089,33.15,80916.04,0.0,0.39109,0.00019,23.32838]
[1778481434132,33.15,80917.0,0.0,0.39127,0.00019,23.33166]
[1778481440165,33.15,80917.97,0.0,0.39145,0.00019,23.33491]
[1778481445201,33.14,80918.77,0.0,0.3916,0.00019,23.3376]
[1778481450803,33.14,80918.47,0.0,0.39153,0.00019,23.33646]
[1778481455441,33.14,80918.82,0.0,0.39157,0.00019,23.33332]
[1778481455451,33.14,80918.82,0.0,0.39157,0.00019,23.33332]
[1778481455616,33.14,80918.82,0.0,0.39157,0.00019,23.33332]
[1778481456278,33.14,80918.89,0.0,0.39159,0.00019,23.33355]
[1778481457287,33.14,80928.34,0.0,0.39339,0.00019,23.36614]
[1778481458469,33.14,80928.93,0.0,0.3935,0.00019,23.36812]
[1778481459159,33.14,80928.93,0.0,0.3935,0.00019,23.36812]
[1778481462246,33.14,80929.43,0.0,0.39359,0.00019,23.36971]
[1778481462267,33.14,80929.43,0.0,0.39359,0.00019,23.36971]
[1778481462335,33.14,80930.16,0.0,0.39372,0.00019,23.37217]
[1778481463023,33.14,80930.16,0.0,0.39372,0.00019,23.37217]
[1778481463055,33.14,80930.16,0.0,0.39372,0.00019,23.37217]
[1778481463327,33.14,80930.16,0.0,0.39372,0.00019,23.37212]
[1778481466348,33.13,80936.58,0.0,0.39495,0.00019,23.39392]
[1778481471384,33.14,80936.05,0.0,0.39486,0.00019,23.39233]
[1778481475570,33.14,80934.72,0.0,0.39461,0.00019,23.38799]
[1778481475660,33.14,80934.72,0.0,0.39461,0.00019,23.38799]
[1778481475678,33.14,80934.72,0.0,0.39461,0.00019,23.38799]
[1778481476420,33.14,80936.13,0.0,0.39488,0.00019,23.39281]
[1778481476467,33.14,80936.13,0.0,0.39488,0.00019,23.39281]
[1778481476687,33.14,80936.13,0.0,0.39488,0.00019,23.39281]
[1778481476725,33.14,80936.13,0.0,0.39488,0.00019,23.39281]
[1778481477435,33.14,80936.13,0.0,0.39488,0.00019,23.39281]
[1778481477469,33.14,80945.19,0.0,0.39662,0.00019,23.42329]
[1778481478432,33.14,80950.2,0.0,0.39758,0.00019,23.43996]
[1778481479008,33.14,80950.2,0.0,0.39758,0.00019,23.43996]
[1778481479439,33.14,80947.84,0.0,0.39713,0.00019,23.43214]
[1778481480543,33.14,80945.36,0.0,0.39666,0.00019,23.42391]
[1778481481453,33.14,80945.4,0.0,0.39666,0.00019,23.42406]
[1778481482259,33.14,80938.27,0.0,0.3953,0.00019,23.40018]
[1778481487276,33.15,80941.31,0.0,0.39589,0.00019,23.4105]
[1778481493341,33.15,80945.52,0.0,0.3967,0.00019,23.42474]
[1778481499074,33.15,80946.32,0.0,0.39687,0.00019,23.42754]
[1778481501006,33.15,80947.48,0.0,0.39709,0.00019,23.43146]
[1778481501037,33.15,80947.48,0.0,0.39709,0.00019,23.43146]
[1778481501244,33.15,80947.48,0.0,0.39709,0.00019,23.43146]
[1778481501261,33.15,80947.48,0.0,0.39709,0.00019,23.43146]
[1778481502109,33.15,80948.08,0.0,0.39721,0.00019,23.43348]
[1778481502121,33.15,80948.08,0.0,0.39721,0.00019,23.43348]
[1778481502132,33.15,80951.63,0.0,0.39789,0.00019,23.44525]
[1778481504731,33.15,80951.45,0.0,0.39786,0.00019,23.44469]
[1778481505229,33.15,80951.45,0.0,0.39786,0.00019,23.44469]
[1778481505252,33.15,80951.45,0.0,0.39786,0.00019,23.44469]
[1778481507020,33.15,80968.15,0.0,0.40106,0.00019,23.4991]
[1778481512874,33.15,80969.94,0.0,0.40138,0.00019,23.50056]
[1778481512948,33.15,80971.4,0.0,0.40166,0.00019,23.5052]
[1778481518203,33.15,80973.77,0.0,0.40211,0.00019,23.51273]
[1778481520745,33.15,80975.38,0.0,0.40242,0.00019,23.51781]
[1778481521305,33.15,80972.72,0.0,0.40191,0.00019,23.50934]
[1778481522866,33.15,80972.72,0.0,0.40191,0.00019,23.50934]
[1778481523490,33.15,80972.72,0.0,0.40191,0.00019,23.50934]
[1778481522954,33.15,80969.02,0.0,0.4012,0.00019,23.49748]
[1778481523541,33.15,80969.02,0.0,0.4012,0.00019,23.49748]
[1778481527434,33.15,80969.33,0.0,0.40125,0.00019,23.49845]
[1778481527649,33.15,80967.14,0.0,0.40083,0.00019,23.49139]
[1778481528035,33.15,80967.14,0.0,0.40083,0.00019,23.49139]
[1778481528603,33.15,80963.75,0.0,0.40018,0.00019,23.48043]
[1778481528785,33.15,80962.49,0.0,0.39994,0.00019,23.47635]
[1778481533817,33.15,80961.07,0.0,0.39967,0.00019,23.47174]
[1778481540955,33.15,80958.3,0.0,0.39914,0.00019,23.4627]
[1778481546909,33.15,80948.62,0.0,0.39728,0.00019,23.43082]
[1778481548787,33.15,80946.25,0.0,0.39683,0.00019,23.42296]
[1778481548798,33.15,80946.25,0.0,0.39683,0.00019,23.42296]
[1778481549222,33.15,80946.25,0.0,0.39683,0.00019,23.42296]
[1778481549243,33.15,80945.5,0.0,0.39669,0.00019,23.42048]
[1778481550163,33.15,80945.5,0.0,0.39669,0.00019,23.42048]
[1778481550177,33.15,80945.5,0.0,0.39669,0.00019,23.42048]
[1778481550183,33.15,80945.5,0.0,0.39669,0.00019,23.42048]
[1778481550451,33.15,80944.98,0.0,0.39659,0.00019,23.41876]
[1778481556458,33.15,80944.69,0.0,0.39654,0.00019,23.41788]
[1778481563020,33.16,80943.23,0.0,0.39627,0.00019,23.41316]
[1778481568155,33.16,80942.7,0.0,0.39617,0.00019,23.41147]
[1778481568437,33.16,80935.4,0.0,0.39478,0.00019,23.38691]
[1778481568722,33.16,80935.4,0.0,0.39478,0.00019,23.38691]
[1778481568751,33.16,80935.4,0.0,0.39478,0.00019,23.38691]
[1778481568894,33.16,80935.4,0.0,0.39478,0.00019,23.38691]
[1778481568904,33.16,80935.4,0.0,0.39478,0.00019,23.38691]
[1778481569488,33.16,80933.35,0.0,0.39439,0.00019,23.37998]
[1778481574756,33.16,80931.74,0.0,0.39407,0.00019,23.37043]
[1778481580446,33.16,80930.23,0.0,0.39379,0.00019,23.36546]
[1778481583681,33.17,80929.96,0.0,0.39375,0.00019,23.36467]
[1778481584374,33.17,80923.88,0.0,0.39259,0.00019,23.34384]
[1778481585549,33.17,80923.88,0.0,0.39259,0.00019,23.34384]
[1778481585577,33.17,80924.2,0.0,0.39265,0.00019,23.34489]
[1778481586264,33.17,80924.2,0.0,0.39265,0.00019,23.34489]
[1778481586272,33.17,80924.2,0.0,0.39265,0.00019,23.34489]
[1778481586303,33.17,80924.2,0.0,0.39265,0.00019,23.34489]
[1778481586361,33.17,80922.49,0.0,0.39232,0.00019,23.33893]
[1778481588687,33.16,80923.26,0.0,0.39246,0.00019,23.34149]
[1778481593710,33.16,80926.72,0.0,0.39311,0.00019,23.35315]
[1778481598731,33.15,80927.75,0.0,0.39329,0.00019,23.35643]
[1778481600215,33.15,80927.85,0.0,0.3933,0.00019,23.35673]
[1778481600244,33.15,80927.85,0.0,0.3933,0.00019,23.35673]
[1778481600279,33.15,80927.85,0.0,0.3933,0.00019,23.35668]
[1778481601035,33.15,80927.85,0.0,0.3933,0.00019,23.35668]
[1778481601074,33.15,80927.85,0.0,0.3933,0.00019,23.35668]
[1778481601286,33.15,80928.13,0.0,0.39335,0.00019,23.3576]
[1778481603703,33.15,80927.56,0.0,0.39324,0.00019,23.35555]
[1778481603721,33.15,80927.56,0.0,0.39324,0.00019,23.35555]
[1778481604310,33.15,80927.56,0.0,0.39324,0.00019,23.35551]
[1778481606013,33.15,80924.01,0.0,0.39256,0.00019,23.34326]
[1778481606039,33.15,80924.01,0.0,0.39256,0.00019,23.34326]
[1778481606321,33.15,80921.21,0.0,0.39202,0.00019,23.33355]
[1778481606896,33.15,80921.21,0.0,0.39202,0.00019,23.33355]
[1778481606926,33.15,80921.21,0.0,0.39202,0.00019,23.33355]
[1778481607328,33.15,80921.59,0.0,0.39209,0.00019,23.33483]
[1778481609955,33.15,80922.4,0.0,0.39224,0.00019,23.33758]
[1778481609978,33.15,80922.4,0.0,0.39224,0.00019,23.33758]
[1778481610350,33.15,80923.61,0.0,0.39247,0.00019,23.34173]
[1778481613647,33.15,80924.56,0.0,0.39265,0.00019,23.34492]
[1778481613670,33.15,80924.56,0.0,0.39265,0.00019,23.34492]
[1778481614424,33.14,80926.17,0.0,0.39295,0.00019,23.35044]
[1778481620426,33.14,80926.96,0.0,0.39309,0.00019,23.35297]
[1778481625460,33.14,80927.98,0.0,0.39328,0.00019,23.35633]
[1778481631599,33.14,80931.42,0.0,0.39393,0.00019,23.36798]
[1778481635802,33.13,80931.42,0.0,0.3939,0.00019,23.36356]
[1778481635824,33.13,80931.42,0.0,0.3939,0.00019,23.36356]
[1778481635849,33.13,80931.42,0.0,0.3939,0.00019,23.36356]
[1778481636598,33.13,80914.83,0.0,0.39073,0.00019,23.30612]
[1778481637002,33.13,80914.83,0.0,0.39073,0.00019,23.30612]
[1778481637017,33.13,80914.83,0.0,0.39073,0.00019,23.30612]
[1778481637117,33.13,80914.83,0.0,0.39073,0.00019,23.30612]
[1778481637130,33.13,80914.83,0.0,0.39073,0.00019,23.30612]
[1778481637549,33.13,80915.44,0.0,0.39084,0.00019,23.30826]
[1778481637993,33.13,80915.44,0.0,0.39084,0.00019,23.30826]
[1778481638031,33.13,80915.44,0.0,0.39084,0.00019,23.30826]
[1778481638553,33.13,80912.1,0.0,0.39021,0.00019,23.29654]
[1778481638712,33.13,80912.1,0.0,0.39021,0.00019,23.29654]
[1778481638743,33.13,80912.1,0.0,0.39021,0.00019,23.29654]
[1778481639964,33.13,80910.6,0.0,0.38992,0.00019,23.29127]
[1778481640576,33.13,80903.65,0.0,0.3886,0.00019,23.26667]
[1778481643701,33.13,80899.89,0.0,0.38788,0.00019,23.25332]
[1778481643732,33.13,80899.89,0.0,0.38788,0.00019,23.25332]
[1778481644080,33.13,80899.89,0.0,0.38788,0.00019,23.25332]
[1778481644595,33.14,80899.74,0.0,0.38786,0.00019,23.25281]
[1778481645481,33.14,80899.74,0.0,0.38786,0.00019,23.25281]
[1778481645496,33.14,80899.74,0.0,0.38786,0.00019,23.25281]
[1778481645601,33.14,80899.46,0.0,0.38781,0.00019,23.25183]
[1778481647808,33.14,80900.59,0.0,0.38802,0.00019,23.25593]
[1778481647824,33.14,80900.59,0.0,0.38802,0.00019,23.25593]
[1778481647865,33.14,80900.46,0.0,0.388,0.00019,23.25547]
[1778481651618,33.14,80900.46,0.0,0.388,0.00019,23.25552]
[1778481651635,33.14,80900.46,0.0,0.388,0.00019,23.25552]
[1778481652290,33.14,80900.46,0.0,0.388,0.00019,23.25552]
[1778481652324,33.14,80900.46,0.0,0.388,0.00019,23.25552]
[1778481653063,33.14,80900.91,0.0,0.38809,0.00019,23.25714]
[1778481653105,33.14,80900.91,0.0,0.38809,0.00019,23.25714]
[1778481653448,33.14,80900.84,0.0,0.38807,0.00019,23.25686]
[1778481658693,33.13,80900.36,0.0,0.38797,0.00019,23.25499]
[1778481662346,33.13,80900.36,0.0,0.38797,0.00019,23.25499]
[1778481662409,33.13,80900.36,0.0,0.38797,0.00019,23.25499]
[1778481662592,33.13,80899.45,0.0,0.38779,0.00019,23.25161]
[1778481663381,33.13,80899.45,0.0,0.38779,0.00019,23.25161]
[1778481663482,33.13,80884.52,0.0,0.38495,0.00019,23.19744]
[1778481664313,33.13,80880.74,0.0,0.38422,0.00019,23.1835]
[1778481665845,33.13,80885.92,0.0,0.38521,0.00019,23.20245]
[1778481665858,33.13,80885.92,0.0,0.38521,0.00019,23.20245]
[1778481665862,33.13,80885.92,0.0,0.38521,0.00019,23.20245]
[1778481665869,33.13,80885.92,0.0,0.38521,0.00019,23.20245]
[1778481666617,33.13,80885.92,0.0,0.38521,0.00019,23.20245]
[1778481666635,33.13,80885.92,0.0,0.38521,0.00019,23.20245]
[1778481666357,33.13,80887.41,0.0,0.38549,0.00019,23.20783]
[1778481667393,33.13,80887.41,0.0,0.38549,0.00019,23.20783]
[1778481667427,33.13,80887.41,0.0,0.38549,0.00019,23.20783]
[1778481668976,33.13,80887.69,0.0,0.38554,0.00019,23.20879]
[1778481668992,33.13,80887.69,0.0,0.38554,0.00019,23.20879]
[1778481669077,33.13,80890.17,0.0,0.386,0.00019,23.21776]
[1778481670228,33.13,80890.17,0.0,0.386,0.00019,23.21776]
[1778481670238,33.13,80890.17,0.0,0.386,0.00019,23.21776]
[1778481670330,33.12,80890.54,0.0,0.38607,0.00019,23.21898]
[1778481675395,33.12,80893.8,0.0,0.38667,0.00019,23.23049]
[1778481680842,33.12,80888.66,0.0,0.38568,0.00019,23.21161]
[1778481682998,33.11,80890.01,0.0,0.38593,0.00019,23.21638]
[1778481683034,33.11,80890.01,0.0,0.38593,0.00019,23.21638]
[1778481683099,33.11,80890.81,0.0,0.38608,0.00019,23.21929]
[1778481684687,33.11,80893.27,0.0,0.38654,0.00019,23.22811]
[1778481684723,33.11,80893.27,0.0,0.38654,0.00019,23.22811]
[1778481685362,33.11,80893.27,0.0,0.38654,0.00019,23.22806]
[1778481689998,33.11,80894.38,0.0,0.38674,0.00019,23.23192]
[1778481690010,33.11,80894.38,0.0,0.38674,0.00019,23.23192]
[1778481690099,33.11,80894.74,0.0,0.38681,0.00019,23.23317]
[1778481692612,33.11,80894.74,0.0,0.38681,0.00019,23.23317]
[1778481692649,33.11,80894.74,0.0,0.38681,0.00019,23.23317]
[1778481693454,33.11,80894.74,0.0,0.38678,0.00019,23.22873]
[1778481693478,33.11,80894.74,0.0,0.38678,0.00019,23.22873]
[1778481695016,33.11,80895.3,0.0,0.38688,0.00019,23.2307]
[1778481695040,33.11,80895.3,0.0,0.38688,0.00019,23.2307]
[1778481695653,33.1,80896.73,0.0,0.38715,0.00019,23.23575]
[1778481699909,33.1,80896.73,0.0,0.38715,0.00019,23.23575]
[1778481699918,33.1,80896.73,0.0,0.38715,0.00019,23.23575]
[1778481700015,33.1,80897.81,0.0,0.38734,0.00019,23.23942]
[1778481701963,33.1,80897.81,0.0,0.38734,0.00019,23.23937]
[1778481701972,33.1,80897.81,0.0,0.38734,0.00019,23.23937]
[1778481702583,33.1,80895.48,0.0,0.38689,0.00019,23.23087]
[1778481708043,33.09,80895.82,0.0,0.38694,0.00019,23.23187]
[1778481712054,33.09,80896.3,0.0,0.38702,0.00019,23.23343]
[1778481712086,33.09,80896.3,0.0,0.38702,0.00019,23.23343]
[1778481712654,33.09,80894.68,0.0,0.38671,0.00019,23.22754]
[1778481715400,33.09,80887.59,0.0,0.38536,0.00019,23.20166]
[1778481718803,33.09,80886.24,0.0,0.3851,0.00019,23.19665]
[1778481718831,33.09,80886.24,0.0,0.3851,0.00019,23.19665]
[1778481719121,33.09,80886.24,0.0,0.3851,0.00019,23.19665]
[1778481724157,33.09,80883.91,0.0,0.38464,0.00019,23.18798]
[1778481727409,33.08,80877.82,0.0,0.38348,0.00019,23.16543]
[1778481728711,33.08,80877.87,0.0,0.38349,0.00019,23.16561]
[1778481728736,33.08,80877.87,0.0,0.38349,0.00019,23.16561]
[1778481729399,33.08,80877.04,0.0,0.38333,0.00019,23.16251]
[1778481730698,33.08,80877.04,0.0,0.38333,0.00019,23.16251]
[1778481730709,33.08,80877.04,0.0,0.38333,0.00019,23.1625]
[1778481731205,33.08,80874.08,0.0,0.38277,0.00019,23.15148]
[1778481733775,33.08,80874.9,0.0,0.38292,0.00019,23.1545]
[1778481739261,33.08,80872.28,0.0,0.38242,0.00019,23.14462]
[1778481743292,33.08,80861.97,0.0,0.38045,0.00019,23.10574]
[1778481743784,33.08,80861.97,0.0,0.38045,0.00019,23.10574]
[1778481744077,33.08,80861.97,0.0,0.38045,0.00019,23.10574]
[1778481744582,33.08,80861.83,0.0,0.38043,0.00019,23.1052]
[1778481746568,33.08,80861.83,0.0,0.38043,0.00019,23.10519]
[1778481746610,33.08,80861.83,0.0,0.38043,0.00019,23.10519]
[1778481746942,33.08,80858.84,0.0,0.37986,0.00019,23.09383]
[1778481747290,33.08,80858.84,0.0,0.37986,0.00019,23.09383]
[1778481747497,33.08,80858.84,0.0,0.37986,0.00019,23.09383]
[1778481747600,33.08,80843.45,0.0,0.37694,0.00019,23.03465]
[1778481748324,33.08,80843.45,0.0,0.37694,0.00019,23.03468]
[1778481750215,33.08,80841.82,0.0,0.37664,0.00019,23.02837]
[1778481751335,33.08,80841.34,0.0,0.37655,0.00019,23.02654]
[1778481751514,33.08,80840.64,0.0,0.3764,0.00019,23.01954]
[1778481753718,33.08,80838.72,0.0,0.37603,0.00019,23.01208]
[1778481753819,33.08,80837.98,0.0,0.3759,0.00019,23.00922]
[1778481754684,33.08,80837.98,0.0,0.3759,0.00019,23.00922]
[1778481754653,33.08,80830.42,0.0,0.37447,0.00019,22.97954]
[1778481755391,33.08,80830.42,0.0,0.37447,0.00019,22.97954]
[1778481755439,33.08,80830.42,0.0,0.37447,0.00019,22.97954]
[1778481756089,33.08,80828.48,0.0,0.37411,0.00019,22.97193]
[1778481756720,33.09,80817.03,0.0,0.37195,0.00019,22.92632]
[1778481757281,33.09,80817.03,0.0,0.37195,0.00019,22.92632]
[1778481757306,33.09,80817.03,0.0,0.37195,0.00019,22.92632]
[1778481757400,33.09,80817.03,0.0,0.37195,0.00019,22.92632]
[1778481757473,33.09,80817.03,0.0,0.37195,0.00019,22.92632]
[1778481757612,33.09,80817.03,0.0,0.37195,0.00019,22.92632]
[1778481757713,33.09,80817.03,0.0,0.37195,0.00019,22.92632]
[1778481757710,33.08,80807.19,0.0,0.37009,0.00019,22.8865]
[1778481757938,33.08,80807.19,0.0,0.37009,0.00019,22.8865]
[1778481757986,33.08,80807.19,0.0,0.37009,0.00019,22.8865]
[1778481758452,33.08,80807.19,0.0,0.37009,0.00019,22.8865]
[1778481758477,33.08,80807.19,0.0,0.37009,0.00019,22.8865]
[1778481758501,33.08,80807.19,0.0,0.37009,0.00019,22.8865]
[1778481758580,33.08,80803.46,0.0,0.36939,0.00019,22.87128]
[1778481758889,33.08,80803.46,0.0,0.36939,0.00019,22.87128]
[1778481758921,33.08,80803.46,0.0,0.36939,0.00019,22.87128]
[1778481758934,33.08,80803.46,0.0,0.36939,0.00019,22.87128]
[1778481759701,33.08,80806.59,0.0,0.36998,0.00019,22.88405]
[1778481763370,33.08,80812.42,0.0,0.37107,0.00019,22.90766]
[1778481763701,33.08,80812.42,0.0,0.37107,0.00019,22.90766]
[1778481763623,33.08,80803.22,0.0,0.36934,0.00019,22.87026]
[1778481764611,33.08,80806.24,0.0,0.36991,0.00019,22.8826]
[1778481769653,33.08,80807.54,0.0,0.37016,0.00019,22.88791]
[1778481774688,33.09,80806.91,0.0,0.37004,0.00019,22.88541]
[1778481779712,33.09,80809.58,0.0,0.37055,0.00019,22.89633]
[1778481784745,33.09,80808.7,0.0,0.37039,0.00019,22.89286]
[1778481786679,33.09,80816.33,0.0,0.37183,0.00019,22.92375]
[1778481789695,33.09,80822.5,0.0,0.37299,0.00019,22.94846]
[1778481792621,33.09,80822.02,0.0,0.3729,0.00019,22.94653]
[1778481792697,33.09,80824.01,0.0,0.37328,0.00019,22.95446]
[1778481792984,33.09,80824.01,0.0,0.37328,0.00019,22.95446]
[1778481793053,33.09,80824.01,0.0,0.37328,0.00019,22.95446]
[1778481793378,33.09,80824.01,0.0,0.37328,0.00019,22.95446]
[1778481793416,33.09,80824.01,0.0,0.37328,0.00019,22.95446]
[1778481793640,33.09,80824.01,0.0,0.37328,0.00019,22.95445]
[1778481795013,33.09,80828.43,0.0,0.3741,0.00019,22.97179]
[1778481795030,33.09,80828.43,0.0,0.3741,0.00019,22.97179]
[1778481795702,33.08,80829.39,0.0,0.37428,0.00019,22.97557]
[1778481798872,33.08,80828.38,0.0,0.37408,0.00019,22.9715]
[1778481798907,33.08,80828.38,0.0,0.37408,0.00019,22.9715]
[1778481799683,33.08,80826.4,0.0,0.3737,0.00019,22.96346]
[1778481801572,33.08,80825.89,0.0,0.3736,0.00019,22.96125]
[1778481801599,33.08,80825.89,0.0,0.3736,0.00019,22.96125]
[1778481801701,33.08,80825.89,0.0,0.37359,0.00019,22.96123]
[1778481804964,33.08,80826.47,0.0,0.3737,0.00019,22.96347]
[1778481805733,33.08,80826.74,0.0,0.37375,0.00019,22.96452]
[1778481807720,33.08,80826.74,0.0,0.37376,0.00019,22.96463]
[1778481807740,33.08,80828.23,0.0,0.37404,0.00019,22.97065]
[1778481812775,33.09,80825.69,0.0,0.37357,0.00019,22.95681]
[1778481817812,33.09,80831.62,0.0,0.37472,0.00019,22.98079]
[1778481823438,33.1,80832.26,0.0,0.37487,0.00019,22.98389]
[1778481828896,33.11,80834.02,0.0,0.37522,0.00019,22.99126]
[1778481833928,33.11,80834.4,0.0,0.37532,0.00019,22.99316]
[1778481839406,33.12,80831.34,0.0,0.37475,0.00019,22.98146]
[1778481843078,33.12,80828.5,0.0,0.37424,0.00019,22.97069]
[1778481843085,33.12,80828.5,0.0,0.37424,0.00019,22.97069]
[1778481843706,33.12,80823.46,0.0,0.3733,0.00019,22.95081]
[1778481850040,33.12,80818.95,0.0,0.37244,0.00019,22.9327]
[1778481855075,33.12,80820.04,0.0,0.37264,0.00019,22.93697]
[1778481860110,33.12,80820.34,0.0,0.37269,0.00019,22.93806]
[1778481866151,33.12,80818.89,0.0,0.37241,0.00019,22.93213]
[1778481871187,33.12,80819.05,0.0,0.37241,0.00019,22.92834]
[1778481876222,33.12,80820.52,0.0,0.37268,0.00019,22.93408]
[1778481882266,33.11,80820.14,0.0,0.3726,0.00019,22.93242]
[1778481883862,33.11,80828.06,0.0,0.3741,0.00019,22.96386]
[1778481889227,33.11,80825.95,0.0,0.37369,0.00019,22.95529]
[1778481894348,33.11,80822.97,0.0,0.37311,0.00019,22.94321]
[1778481899382,33.11,80822.59,0.0,0.37303,0.00019,22.94152]
[1778481904418,33.1,80819.2,0.0,0.37239,0.00019,22.92782]
[1778481909546,33.1,80817.35,0.0,0.37203,0.00019,22.9203]
[1778481915495,33.1,80815.08,0.0,0.3716,0.00019,22.91102]
[1778481920531,33.1,80816.52,0.0,0.37186,0.00019,22.9167]
[1778481921559,33.1,80816.52,0.0,0.37186,0.00019,22.9167]
[1778481921865,33.1,80820.14,0.0,0.37254,0.00019,22.93119]
[1778481926627,33.1,80820.44,0.0,0.37259,0.00019,22.93228]
[1778481926631,33.1,80820.44,0.0,0.37259,0.00019,22.93228]
[1778481926641,33.1,80820.44,0.0,0.37259,0.00019,22.93228]
[1778481931652,33.1,80820.06,0.0,0.37255,0.00019,22.9313]
[1778481932809,33.1,80819.41,0.0,0.3724,0.00019,22.92435]
[1778481932811,33.1,80819.41,0.0,0.3724,0.00019,22.92435]
[1778481932892,33.1,80819.94,0.0,0.3725,0.00019,22.92645]
[1778481938658,33.1,80821.8,0.0,0.37284,0.00019,22.93371]
[1778481943693,33.1,80820.19,0.0,0.37253,0.00019,22.92711]
[1778481948728,33.1,80814.47,0.0,0.37145,0.00019,22.90404]
[1778481953763,33.1,80817.43,0.0,0.372,0.00019,22.91585]
[1778481958799,33.1,80816.34,0.0,0.37179,0.00019,22.91136]
[1778481963833,33.09,80820.49,0.0,0.37257,0.00019,22.92789]
[1778481968868,33.09,80821.63,0.0,0.37278,0.00019,22.93241]
[1778481973903,33.1,80823.89,0.0,0.37323,0.00019,22.94192]
[1778481978939,33.11,80830.04,0.0,0.37442,0.00019,22.96677]
[1778481984564,33.11,80833.73,0.0,0.37514,0.00019,22.98178]
[1778481991807,33.12,80834.22,0.0,0.37525,0.00019,22.984]
[1778481996916,33.12,80837.92,0.0,0.37595,0.00019,22.9946]
[1778482002098,33.13,80834.12,0.0,0.37526,0.00019,22.98024]
[1778482007135,33.12,80827.14,0.0,0.37392,0.00019,22.95248]
[1778482012171,33.12,80825.48,0.0,0.3736,0.00019,22.94568]
[1778482013873,33.12,80825.48,0.0,0.3736,0.00019,22.94568]
[1778482013948,33.12,80824.81,0.0,0.37347,0.00019,22.94293]
[1778482018213,33.12,80831.01,0.0,0.37463,0.00019,22.96727]
[1778482023248,33.11,80827.1,0.0,0.37388,0.00019,22.95152]
[1778482028283,33.11,80826.61,0.0,0.37377,0.00019,22.94928]
[1778482029291,33.11,80820.38,0.0,0.37259,0.00019,22.92441]
[1778482032870,33.11,80810.02,0.0,0.37063,0.00019,22.88254]
[1778482033772,33.11,80801.56,0.0,0.36903,0.00019,22.84794]
[1778482038465,33.1,80800.43,0.0,0.36879,0.00019,22.84282]
[1778482038484,33.1,80800.43,0.0,0.36879,0.00019,22.84282]
[1778482039009,33.1,80795.25,0.0,0.36781,0.00019,22.82137]
[1778482039731,33.1,80789.05,0.0,0.36664,0.00019,22.79556]
[1778482040928,33.1,80789.05,0.0,0.36664,0.00019,22.79556]
[1778482040938,33.1,80789.05,0.0,0.36664,0.00019,22.79556]
[1778482040953,33.1,80789.16,0.0,0.36665,0.00019,22.79591]
[1778482044717,33.09,80796.7,0.0,0.36805,0.00019,22.82672]
[1778482049191,33.09,80799.42,0.0,0.36854,0.00019,22.83754]
[1778482049273,33.09,80799.42,0.0,0.36854,0.00019,22.83754]
[1778482049788,33.09,80797.95,0.0,0.36826,0.00019,22.83142]
[1778482052194,33.08,80798.1,0.0,0.36827,0.00019,22.82764]
[1778482052455,33.08,80797.97,0.0,0.36824,0.00019,22.82704]
[1778482057884,33.08,80797.32,0.0,0.3681,0.00019,22.82399]
[1778482062998,33.08,80797.8,0.0,0.36817,0.00019,22.82559]
[1778482068060,33.07,80797.82,0.0,0.36816,0.00019,22.82538]
[1778482070769,33.07,80797.43,0.0,0.36808,0.00019,22.82366]
[1778482070831,33.07,80797.43,0.0,0.36808,0.00019,22.82366]
[1778482070928,33.07,80797.33,0.0,0.36806,0.00019,22.82314]
[1778482072661,33.07,80797.33,0.0,0.36805,0.00019,22.82308]
[1778482072759,33.07,80797.33,0.0,0.36805,0.00019,22.82308]
[1778482072859,33.07,80791.03,0.0,0.36687,0.00019,22.79695]
[1778482074128,33.07,80791.03,0.0,0.36686,0.00019,22.79692]
[1778482075394,33.07,80790.43,0.0,0.36675,0.00019,22.79438]
[1778482075457,33.07,80790.43,0.0,0.36675,0.00019,22.79438]
[1778482075467,33.07,80790.43,0.0,0.36675,0.00019,22.79438]
[1778482075544,33.07,80790.43,0.0,0.36675,0.00019,22.79438]
[1778482075629,33.07,80790.43,0.0,0.36675,0.00019,22.79435]
[1778482076876,33.07,80790.43,0.0,0.36675,0.00019,22.79435]
[1778482076945,33.07,80790.43,0.0,0.36675,0.00019,22.79435]
[1778482082067,33.06,80788.94,0.0,0.36644,0.00019,22.78766]
[1778482087369,33.05,80784.69,0.0,0.36562,0.00019,22.76937]
[1778482092840,33.05,80785.19,0.0,0.36569,0.00019,22.77105]
[1778482101804,33.05,80785.99,0.0,0.36582,0.00019,22.77401]
[1778482107853,33.04,80785.42,0.0,0.36568,0.00019,22.7708]
[1778482113818,33.03,80785.99,0.0,0.36577,0.00019,22.77297]
[1778482118943,33.02,80785.07,0.0,0.36554,0.00019,22.76398]
[1778482124013,33.02,80784.11,0.0,0.36535,0.00019,22.75965]
[1778482125842,33.02,80789.04,0.0,0.36627,0.00019,22.78017]
[1778482125916,33.02,80789.04,0.0,0.36627,0.00019,22.78017]
[1778482125983,33.02,80792.84,0.0,0.36698,0.00019,22.79593]
[1778482127488,33.01,80791.78,0.0,0.36674,0.00019,22.79076]
[1778482127543,33.01,80791.78,0.0,0.36674,0.00019,22.79076]
[1778482127584,33.0,80791.88,0.0,0.36672,0.00019,22.79041]
[1778482129809,32.99,80791.88,0.0,0.36669,0.00019,22.78966]
[1778482132836,32.98,80789.81,0.0,0.36623,0.00019,22.77957]
[1778482132897,32.98,80789.81,0.0,0.36623,0.00019,22.77957]
[1778482132984,32.98,80789.81,0.0,0.36623,0.00019,22.77957]
[1778482133031,32.96,80788.48,0.0,0.36591,0.00019,22.77259]
[1778482134056,32.96,80796.8,0.0,0.36747,0.00019,22.80723]
[1778482134546,32.96,80796.8,0.0,0.36747,0.00019,22.80723]
[1778482135046,32.96,80797.18,0.0,0.36754,0.00019,22.80872]
[1778482135769,32.96,80797.18,0.0,0.36754,0.00019,22.80872]
[1778482135800,32.96,80797.18,0.0,0.36754,0.00019,22.80872]
[1778482136052,32.96,80803.82,0.0,0.36879,0.00019,22.83606]
[1778482141087,32.95,80807.96,0.0,0.36955,0.00019,22.85255]
[1778482142822,32.95,80803.3,0.0,0.36866,0.00019,22.83331]
[1778482142877,32.95,80803.3,0.0,0.36866,0.00019,22.83331]
[1778482143105,32.95,80796.1,0.0,0.3673,0.00019,22.80342]
[1778482143658,32.95,80796.1,0.0,0.3673,0.00019,22.80342]
[1778482143713,32.95,80796.1,0.0,0.3673,0.00019,22.80342]
[1778482144108,32.95,80786.74,0.0,0.36553,0.00019,22.7642]
[1778482144362,32.95,80786.74,0.0,0.36553,0.00019,22.7642]
[1778482145115,32.94,80786.74,0.0,0.3655,0.00019,22.76368]
[1778482146016,32.94,80786.74,0.0,0.3655,0.00019,22.76368]
[1778482146076,32.94,80786.74,0.0,0.3655,0.00019,22.76368]
[1778482146143,32.94,80783.81,0.0,0.36493,0.00019,22.75085]
[1778482151158,32.93,80782.35,0.0,0.36464,0.00019,22.74444]
[1778482151503,32.93,80782.35,0.0,0.36464,0.00019,22.74444]
[1778482152166,32.93,80781.6,0.0,0.3645,0.00019,22.74122]
[1778482153881,32.93,80778.58,0.0,0.36393,0.00019,22.72837]
[1778482153896,32.93,80778.58,0.0,0.36393,0.00019,22.72837]
[1778482153964,32.93,80778.42,0.0,0.36389,0.00019,22.72765]
[1778482160796,32.93,80779.8,0.0,0.36414,0.00019,22.73322]
[1778482166916,32.93,80780.04,0.0,0.36418,0.00019,22.73411]
[1778482172312,32.92,80778.33,0.0,0.36382,0.00019,22.7223]
[1778482175380,32.92,80772.22,0.0,0.36267,0.00019,22.69617]
[1778482175458,32.92,80772.22,0.0,0.36267,0.00019,22.69617]
[1778482175775,32.92,80772.22,0.0,0.36267,0.00019,22.69617]
[1778482175779,32.92,80772.22,0.0,0.36267,0.00019,22.69617]
[1778482176110,32.92,80769.77,0.0,0.36221,0.00019,22.68566]
[1778482181158,32.92,80767.46,0.0,0.36178,0.00019,22.67573]
[1778482186208,32.92,80766.87,0.0,0.36167,0.00019,22.67321]
[1778482190191,32.92,80776.73,0.0,0.36352,0.00019,22.71546]
[1778482195224,32.92,80774.88,0.0,0.36317,0.00019,22.70747]
[1778482200276,32.92,80774.82,0.0,0.36315,0.00019,22.70711]
[1778482204132,32.92,80782.15,0.0,0.36453,0.00019,22.73825]
[1778482209142,32.92,80781.49,0.0,0.3644,0.00019,22.73533]
[1778482214161,32.92,80784.1,0.0,0.36489,0.00019,22.7462]
[1778482214650,32.92,80782.91,0.0,0.36466,0.00019,22.74113]
[1778482215056,32.92,80782.94,0.0,0.36466,0.00019,22.74121]
[1778482220304,32.91,80786.24,0.0,0.36528,0.00019,22.75493]
[1778482225413,32.91,80790.29,0.0,0.36603,0.00019,22.77175]
[1778482227289,32.91,80792.98,0.0,0.36653,0.00019,22.78292]
[1778482227341,32.91,80792.98,0.0,0.36653,0.00019,22.78292]
[1778482227712,32.91,80792.98,0.0,0.36653,0.00019,22.78292]
[1778482227788,32.91,80792.98,0.0,0.36653,0.00019,22.78292]
[1778482228008,32.91,80793.97,0.0,0.36672,0.00019,22.78701]
[1778482233500,32.91,80794.52,0.0,0.36678,0.00019,22.78466]
[1778482237559,32.9,80794.72,0.0,0.36681,0.00019,22.78528]
[1778482237587,32.9,80794.72,0.0,0.36681,0.00019,22.78528]
[1778482237594,32.9,80794.72,0.0,0.36681,0.00019,22.78528]
[1778482237597,32.9,80794.72,0.0,0.36681,0.00019,22.78528]
[1778482237866,32.9,80797.55,0.0,0.36734,0.00019,22.79702]
[1778482239649,32.9,80798.23,0.0,0.36747,0.00019,22.79979]
[1778482239880,32.9,80798.59,0.0,0.36753,0.00019,22.80123]
[1778482242311,32.9,80799.46,0.0,0.36769,0.00019,22.80472]
[1778482242353,32.9,80799.46,0.0,0.36769,0.00019,22.80472]
[1778482243179,32.9,80799.46,0.0,0.36769,0.00019,22.80472]
[1778482243197,32.9,80799.46,0.0,0.36769,0.00019,22.80472]
[1778482243969,32.9,80798.46,0.0,0.3675,0.00019,22.80051]
[1778482243999,32.9,80798.46,0.0,0.3675,0.00019,22.80051]
[1778482244070,32.9,80798.33,0.0,0.36747,0.00019,22.79991]
[1778482246345,32.9,80798.55,0.0,0.36751,0.00019,22.80072]
[1778482246387,32.9,80798.55,0.0,0.36751,0.00019,22.80072]
[1778482246929,32.9,80798.72,0.0,0.36754,0.00019,22.80137]
[1778482248124,32.9,80798.72,0.0,0.36754,0.00019,22.80137]
[1778482248176,32.9,80798.72,0.0,0.36754,0.00019,22.80137]
[1778482248241,32.9,80798.77,0.0,0.36755,0.00019,22.80153]
[1778482254030,32.89,80798.63,0.0,0.36751,0.00019,22.80071]
[1778482258622,32.89,80799.9,0.0,0.36774,0.00019,22.80576]
[1778482258672,32.89,80799.9,0.0,0.36774,0.00019,22.80576]
[1778482259014,32.89,80799.9,0.0,0.36773,0.00019,22.80571]
[1778482262960,32.89,80800.14,0.0,0.36778,0.00019,22.80662]
[1778482262985,32.89,80800.14,0.0,0.36778,0.00019,22.80662]
[1778482263051,32.89,80800.43,0.0,0.36783,0.00019,22.80773]
[1778482268092,32.89,80802.46,0.0,0.3682,0.00019,22.81596]
[1778482274124,32.88,80798.39,0.0,0.36741,0.00019,22.7987]
[1778482278199,32.88,80795.81,0.0,0.36692,0.00019,22.78784]
[1778482278257,32.88,80795.81,0.0,0.36692,0.00019,22.78784]
[1778482279160,32.88,80794.04,0.0,0.36658,0.00019,22.78029]
[1778482280053,32.88,80794.04,0.0,0.36658,0.00019,22.78029]
[1778482280083,32.88,80794.04,0.0,0.36658,0.00019,22.78029]
[1778482280167,32.88,80788.02,0.0,0.36544,0.00019,22.75497]
[1778482280846,32.88,80788.02,0.0,0.36544,0.00019,22.75497]
[1778482280880,32.88,80788.02,0.0,0.36544,0.00019,22.75497]
[1778482280948,32.88,80786.9,0.0,0.36522,0.00019,22.75021]
[1778482286144,32.88,80788.49,0.0,0.36552,0.00019,22.75677]
[1778482291245,32.87,80792.71,0.0,0.36628,0.00019,22.76994]
[1778482292024,32.87,80792.71,0.0,0.36628,0.00019,22.76994]
[1778482292058,32.87,80792.71,0.0,0.36628,0.00019,22.76994]
[1778482292254,32.87,80797.3,0.0,0.36715,0.00019,22.78909]
[1778482295274,32.87,80797.03,0.0,0.36709,0.00019,22.78785]
[1778482295631,32.87,80798.3,0.0,0.36733,0.00019,22.79309]
[1778482295654,32.87,80798.3,0.0,0.36733,0.00019,22.79309]
[1778482296279,32.87,80797.6,0.0,0.36719,0.00019,22.79011]
[1778482301314,32.87,80795.37,0.0,0.36676,0.00019,22.78057]
[1778482307872,32.87,80795.04,0.0,0.36669,0.00019,22.77901]
[1778482308098,32.87,80795.04,0.0,0.36669,0.00019,22.77901]
[1778482308127,32.87,80795.04,0.0,0.36669,0.00019,22.77901]
[1778482308159,32.87,80795.32,0.0,0.36674,0.00019,22.7801]
[1778482309165,32.86,80801.95,0.0,0.36799,0.00019,22.80766]
[1778482311943,32.86,80809.27,0.0,0.36937,0.00019,22.8377]
[1778482314450,32.86,80810.26,0.0,0.36955,0.00019,22.84161]
[1778482314486,32.86,80810.26,0.0,0.36955,0.00019,22.84161]
[1778482314600,32.86,80810.26,0.0,0.36955,0.00019,22.84161]
[1778482314632,32.86,80810.26,0.0,0.36955,0.00019,22.84161]
[1778482315964,32.86,80813.31,0.0,0.37013,0.00019,22.85405]
[1778482315994,32.86,80813.31,0.0,0.37013,0.00019,22.85405]
[1778482316066,32.86,80816.1,0.0,0.37065,0.00019,22.86536]
[1778482316625,32.86,80816.1,0.0,0.37065,0.00019,22.86536]
[1778482316657,32.86,80816.1,0.0,0.37065,0.00019,22.86536]
[1778482317113,32.86,80816.44,0.0,0.37071,0.00019,22.86666]
[1778482320044,32.86,80816.23,0.0,0.37067,0.00019,22.86581]
[1778482320067,32.86,80816.23,0.0,0.37067,0.00019,22.86581]
[1778482320073,32.86,80815.16,0.0,0.37047,0.00019,22.86144]
[1778482320995,32.86,80815.16,0.0,0.37047,0.00019,22.86144]
[1778482321013,32.86,80815.16,0.0,0.37047,0.00019,22.86144]
[1778482321096,32.86,80815.23,0.0,0.37048,0.00019,22.86172]
[1778482326491,32.86,80815.23,0.0,0.37048,0.00019,22.86173]
[1778482331513,32.86,80816.4,0.0,0.37069,0.00019,22.86629]
[1778482336528,32.85,80814.14,0.0,0.37024,0.00019,22.85656]
[1778482340477,32.84,80812.73,0.0,0.36995,0.00019,22.85037]
[1778482340490,32.84,80812.73,0.0,0.36995,0.00019,22.85037]
[1778482340589,32.84,80812.73,0.0,0.36995,0.00019,22.85037]
[1778482345593,32.84,80812.5,0.0,0.36989,0.00019,22.84901]
[1778482345904,32.84,80805.19,0.0,0.36848,0.00019,22.81863]
[1778482346773,32.84,80805.19,0.0,0.36848,0.00019,22.81863]
[1778482346801,32.84,80805.19,0.0,0.36848,0.00019,22.81863]
[1778482346843,32.83,80804.93,0.0,0.36843,0.00019,22.81743]
[1778482347389,32.83,80804.93,0.0,0.36843,0.00019,22.81743]
[1778482347394,32.83,80804.93,0.0,0.36843,0.00019,22.81743]
[1778482347640,32.83,80804.48,0.0,0.36834,0.00019,22.81556]
[1778482352674,32.83,80801.76,0.0,0.36778,0.00019,22.79935]
[1778482357923,32.82,80800.78,0.0,0.36757,0.00019,22.79482]
[1778482361661,32.82,80800.46,0.0,0.36749,0.00019,22.79305]
[1778482361696,32.82,80800.46,0.0,0.36749,0.00019,22.79305]
[1778482361737,32.82,80800.46,0.0,0.36748,0.00019,22.79294]
[1778482363091,32.82,80800.46,0.0,0.36748,0.00019,22.79294]
[1778482363138,32.82,80800.46,0.0,0.36748,0.00019,22.79294]
[1778482363239,32.81,80799.5,0.0,0.36729,0.00019,22.78872]
[1778482364064,32.81,80799.5,0.0,0.36729,0.00019,22.78872]
[1778482364127,32.81,80799.5,0.0,0.36729,0.00019,22.78872]
[1778482364227,32.81,80800.11,0.0,0.3674,0.00019,22.79117]
[1778482365764,32.81,80801.62,0.0,0.36768,0.00019,22.79735]
[1778482365796,32.81,80801.62,0.0,0.36768,0.00019,22.79735]
[1778482366282,32.81,80801.62,0.0,0.36768,0.00019,22.79725]
[1778482371595,32.8,80805.2,0.0,0.36833,0.00019,22.81157]
[1778482371617,32.8,80805.2,0.0,0.36833,0.00019,22.81157]
[1778482372042,32.8,80805.15,0.0,0.36831,0.00019,22.81125]
[1778482378148,32.8,80804.48,0.0,0.36817,0.00019,22.80806]
[1778482383206,32.79,80805.65,0.0,0.36836,0.00019,22.81241]
[1778482384929,32.79,80808.49,0.0,0.3689,0.00019,22.82408]
[1778482384946,32.79,80808.49,0.0,0.3689,0.00019,22.82408]
[1778482385120,32.79,80811.74,0.0,0.36951,0.00019,22.83731]
[1778482386404,32.79,80819.23,0.0,0.37093,0.00019,22.86791]
[1778482388049,32.78,80819.23,0.0,0.37092,0.00019,22.86779]
[1778482388444,32.78,80820.29,0.0,0.37112,0.00019,22.87208]
[1778482388685,32.78,80820.29,0.0,0.37112,0.00019,22.87208]
[1778482388733,32.78,80820.29,0.0,0.37112,0.00019,22.87208]
[1778482388775,32.78,80820.29,0.0,0.37112,0.00019,22.87208]
[1778482389379,32.78,80828.67,0.0,0.37272,0.00019,22.90604]
[1778482389848,32.78,80828.67,0.0,0.37272,0.00019,22.90604]
[1778482390031,32.78,80828.67,0.0,0.37272,0.00019,22.90604]
[1778482390039,32.78,80828.67,0.0,0.37272,0.00019,22.90604]
[1778482390122,32.78,80828.67,0.0,0.37272,0.00019,22.90604]
[1778482390155,32.78,80828.67,0.0,0.37272,0.00019,22.90604]
[1778482390325,32.78,80828.67,0.0,0.37272,0.00019,22.90604]
[1778482390403,32.78,80833.8,0.0,0.3737,0.00019,22.92662]
[1778482392095,32.78,80835.82,0.0,0.37408,0.00019,22.93466]
[1778482392305,32.78,80836.4,0.0,0.37419,0.00019,22.93694]
[1778482393046,32.78,80836.4,0.0,0.37419,0.00019,22.93694]
[1778482393073,32.78,80836.4,0.0,0.37419,0.00019,22.93694]
[1778482393086,32.78,80836.4,0.0,0.37419,0.00019,22.93694]
[1778482394129,32.78,80836.87,0.0,0.37428,0.00019,22.93877]
[1778482394438,32.78,80836.77,0.0,0.37426,0.00019,22.93833]
[1778482400009,32.78,80837.03,0.0,0.37429,0.00019,22.93912]
[1778482403632,32.78,80837.32,0.0,0.37434,0.00019,22.94016]
[1778482403665,32.78,80837.32,0.0,0.37434,0.00019,22.94016]
[1778482404034,32.78,80844.93,0.0,0.3758,0.00019,22.97043]
[1778482405274,32.78,80853.82,0.0,0.37751,0.00019,23.00539]
[1778482408532,32.78,80855.03,0.0,0.37775,0.00019,23.01027]
[1778482409068,32.78,80855.03,0.0,0.37775,0.00019,23.01033]
[1778482410291,32.78,80855.03,0.0,0.37775,0.00019,23.01033]
[1778482410313,32.78,80855.03,0.0,0.37775,0.00019,23.01033]
[1778482410323,32.78,80855.53,0.0,0.37785,0.00019,23.01233]
[1778482410664,32.78,80855.53,0.0,0.37785,0.00019,23.01233]
[1778482410681,32.78,80855.53,0.0,0.37785,0.00019,23.01233]
[1778482411082,32.78,80855.53,0.0,0.37783,0.00019,23.00807]
[1778482416117,32.79,80851.27,0.0,0.37703,0.00019,22.99181]
[1778482421632,32.79,80850.59,0.0,0.37692,0.00019,22.98947]
[1778482422666,32.8,80850.59,0.0,0.37693,0.00019,22.98963]
[1778482422699,32.8,80850.59,0.0,0.37693,0.00019,22.98963]
[1778482422970,32.8,80850.59,0.0,0.37693,0.00019,22.98963]
[1778482422992,32.8,80850.59,0.0,0.37693,0.00019,22.98963]
[1778482423167,32.8,80848.74,0.0,0.37658,0.00019,22.98247]
[1778482423954,32.8,80848.74,0.0,0.37658,0.00019,22.98247]
[1778482423966,32.8,80848.74,0.0,0.37658,0.00019,22.98247]
[1778482424001,32.8,80848.74,0.0,0.37658,0.00019,22.98247]
[1778482424032,32.8,80848.74,0.0,0.37658,0.00019,22.98247]
[1778482424987,32.8,80847.11,0.0,0.37627,0.00019,22.97615]
[1778482425180,32.8,80847.11,0.0,0.37627,0.00019,22.97611]
[1778482430217,32.8,80848.55,0.0,0.37656,0.00019,22.98206]
[1778482435253,32.81,80848.05,0.0,0.37648,0.00019,22.98049]
[1778482437978,32.81,80848.01,0.0,0.37649,0.00019,22.98049]
[1778482438019,32.81,80848.01,0.0,0.37649,0.00019,22.98049]
[1778482438026,32.81,80848.01,0.0,0.37649,0.00019,22.98049]
[1778482438275,32.81,80848.01,0.0,0.37649,0.00019,22.98049]
[1778482438425,32.81,80848.64,0.0,0.37661,0.00019,22.98304]
[1778482440299,32.81,80847.71,0.0,0.37643,0.00019,22.97935]
[1778482440311,32.81,80847.71,0.0,0.37643,0.00019,22.97935]
[1778482440904,32.81,80842.43,0.0,0.37542,0.00019,22.9585]
[1778482440930,32.81,80842.43,0.0,0.37542,0.00019,22.9585]
[1778482444769,32.81,80836.51,0.0,0.37428,0.00019,22.93488]
[1778482444805,32.81,80836.51,0.0,0.37428,0.00019,22.93488]
[1778482445583,32.81,80832.5,0.0,0.37352,0.00019,22.91883]
[1778482446330,32.81,80832.1,0.0,0.37344,0.00019,22.91721]
[1778482447215,32.81,80832.1,0.0,0.37344,0.00019,22.91721]
[1778482447254,32.81,80832.1,0.0,0.37344,0.00019,22.91721]
[1778482447264,32.81,80832.1,0.0,0.37344,0.00019,22.91721]
[1778482447340,32.81,80824.48,0.0,0.37199,0.00019,22.88651]
[1778482452484,32.81,80823.72,0.0,0.37184,0.00019,22.88345]
[1778482453081,32.81,80823.94,0.0,0.37188,0.00019,22.88434]
[1778482453171,32.81,80823.94,0.0,0.37188,0.00019,22.88434]
[1778482453811,32.81,80823.6,0.0,0.37182,0.00019,22.88298]
[1778482454017,32.81,80823.6,0.0,0.37182,0.00019,22.88298]
[1778482454045,32.81,80823.6,0.0,0.37182,0.00019,22.88298]
[1778482454145,32.81,80823.6,0.0,0.37182,0.00019,22.88298]
[1778482454386,32.81,80820.68,0.0,0.37127,0.00019,22.87114]
[1778482455873,32.81,80820.53,0.0,0.37124,0.00019,22.87055]
[1778482456400,32.81,80819.95,0.0,0.37113,0.00019,22.8682]
[1778482461437,32.81,80819.34,0.0,0.37102,0.00019,22.86582]
[1778482467479,32.81,80820.17,0.0,0.37118,0.00019,22.86928]
[1778482472514,32.81,80822.83,0.0,0.37166,0.00019,22.87576]
[1778482474503,32.81,80826.39,0.0,0.37234,0.00019,22.89016]
[1778482474526,32.81,80826.39,0.0,0.37234,0.00019,22.89016]
[1778482474525,32.81,80827.08,0.0,0.37247,0.00019,22.89293]
[1778482479933,32.81,80827.35,0.0,0.37252,0.00019,22.89396]
[1778482485499,32.81,80826.77,0.0,0.3724,0.00019,22.89152]
[1778482488848,32.81,80829.05,0.0,0.37284,0.00019,22.90063]
[1778482489530,32.81,80830.35,0.0,0.37309,0.00019,22.90592]
[1778482489856,32.81,80830.35,0.0,0.37309,0.00019,22.90592]
[1778482489877,32.81,80830.35,0.0,0.37309,0.00019,22.90592]
[1778482489887,32.81,80830.98,0.0,0.37321,0.00019,22.90845]
[1778482490906,32.81,80830.98,0.0,0.37321,0.00019,22.90845]
[1778482490944,32.81,80830.73,0.0,0.37316,0.00019,22.90738]
[1778482494753,32.81,80827.67,0.0,0.37257,0.00019,22.895]
[1778482494767,32.81,80827.67,0.0,0.37257,0.00019,22.895]
[1778482494854,32.81,80827.14,0.0,0.37247,0.00019,22.89284]
[1778482496877,32.8,80827.14,0.0,0.37246,0.00019,22.89281]
[1778482496907,32.8,80827.14,0.0,0.37246,0.00019,22.89281]
[1778482497051,32.8,80827.14,0.0,0.37246,0.00019,22.89281]
[1778482497100,32.8,80827.14,0.0,0.37246,0.00019,22.89281]
[1778482505748,32.8,80822.06,0.0,0.37149,0.00019,22.87208]
[1778482511509,32.8,80821.93,0.0,0.37146,0.00019,22.87151]
[1778482514812,32.8,80829.25,0.0,0.37287,0.00019,22.90129]
[1778482521300,32.81,80829.52,0.0,0.37294,0.00019,22.90275]
[1778482521387,32.81,80829.52,0.0,0.37294,0.00019,22.90275]
[1778482521409,32.81,80829.52,0.0,0.37294,0.00019,22.90275]
[1778482521483,32.81,80831.42,0.0,0.37331,0.00019,22.91053]
[1778482527414,32.81,80835.93,0.0,0.37418,0.00019,22.92877]
[1778482532937,32.82,80838.09,0.0,0.37458,0.00019,22.93332]
[1778482537048,32.82,80841.23,0.0,0.37519,0.00019,22.94599]
[1778482537075,32.82,80841.23,0.0,0.37519,0.00019,22.94599]
[1778482537465,32.82,80841.24,0.0,0.3752,0.00019,22.94607]
[1778482544032,32.82,80842.13,0.0,0.37538,0.00019,22.94984]
[1778482550058,32.83,80843.27,0.0,0.37561,0.00019,22.95468]
[1778482555094,32.83,80844.47,0.0,0.37586,0.00019,22.9597]
[1778482558051,32.83,80844.96,0.0,0.37595,0.00019,22.96162]
[1778482558061,32.83,80844.96,0.0,0.37595,0.00019,22.96162]
[1778482558557,32.83,80844.96,0.0,0.37595,0.00019,22.96162]
[1778482558588,32.83,80844.96,0.0,0.37595,0.00019,22.96162]
[1778482558571,32.83,80847.92,0.0,0.37652,0.00019,22.9733]
[1778482559213,32.83,80847.92,0.0,0.37652,0.00019,22.9733]
[1778482559250,32.83,80847.92,0.0,0.37652,0.00019,22.9733]
[1778482559253,32.83,80849.56,0.0,0.37683,0.00019,22.97976]
[1778482560006,32.83,80849.56,0.0,0.37683,0.00019,22.97976]
[1778482560058,32.83,80849.56,0.0,0.37683,0.00019,22.97976]
[1778482560130,32.83,80849.56,0.0,0.37684,0.00019,22.9798]
[1778482565163,32.84,80851.97,0.0,0.3773,0.00019,22.98936]
[1778482569840,32.84,80851.04,0.0,0.37713,0.00019,22.98586]
[1778482569862,32.84,80851.04,0.0,0.37713,0.00019,22.98586]
[1778482569961,32.84,80851.06,0.0,0.37714,0.00019,22.98593]
[1778482576240,32.84,80849.98,0.0,0.37695,0.00019,22.982]
[1778482580262,32.84,80844.82,0.0,0.37597,0.00019,22.96197]
[1778482580291,32.84,80844.82,0.0,0.37597,0.00019,22.96197]
[1778482580301,32.84,80845.15,0.0,0.37604,0.00019,22.96334]
[1778482585484,32.85,80846.28,0.0,0.37627,0.00019,22.96808]
[1778482591208,32.85,80847.82,0.0,0.37659,0.00019,22.97454]
[1778482591240,32.85,80847.82,0.0,0.37659,0.00019,22.97454]
[1778482591345,32.85,80847.82,0.0,0.37657,0.00019,22.97029]
[1778482592688,32.86,80847.7,0.0,0.37655,0.00019,22.96989]
[1778482592697,32.86,80847.7,0.0,0.37655,0.00019,22.96989]
[1778482593596,32.86,80847.7,0.0,0.37655,0.00019,22.96989]
[1778482593611,32.86,80847.7,0.0,0.37655,0.00019,22.96989]
[1778482593359,32.86,80847.56,0.0,0.37652,0.00019,22.96941]
[1778482594375,32.86,80847.56,0.0,0.37652,0.00019,22.96941]
[1778482594402,32.86,80847.56,0.0,0.37652,0.00019,22.96941]
[1778482600408,32.86,80847.58,0.0,0.37656,0.00019,22.97]
[1778482604116,32.87,80847.46,0.0,0.37654,0.00019,22.96975]
[1778482604137,32.87,80847.46,0.0,0.37654,0.00019,22.96975]
[1778482604436,32.87,80847.5,0.0,0.37656,0.00019,22.96998]
[1778482606150,32.87,80848.57,0.0,0.37676,0.00019,22.97423]
[1778482606177,32.87,80848.57,0.0,0.37676,0.00019,22.97423]
[1778482606450,32.87,80849.38,0.0,0.37692,0.00019,22.97747]
[1778482611485,32.87,80853.84,0.0,0.37779,0.00019,22.99517]
[1778482616519,32.88,80854.71,0.0,0.37797,0.00019,22.99887]
[1778482620674,32.88,80855.99,0.0,0.37823,0.00019,23.00404]
[1778482621555,32.88,80860.85,0.0,0.37917,0.00019,23.02293]
[1778482626595,32.89,80860.0,0.0,0.37902,0.00019,23.02]
[1778482631627,32.89,80856.88,0.0,0.37845,0.00019,23.00834]
[1778482636664,32.9,80858.12,0.0,0.3787,0.00019,23.01349]
[1778482641699,32.9,80858.65,0.0,0.37882,0.00019,23.01588]
[1778482648263,32.91,80860.63,0.0,0.37923,0.00019,23.02396]
[1778482654789,32.91,80860.82,0.0,0.37926,0.00019,23.02076]
[1778482659824,32.92,80858.69,0.0,0.37887,0.00019,23.01289]
[1778482665529,32.92,80857.82,0.0,0.37872,0.00019,23.00979]
[1778482667641,32.92,80858.3,0.0,0.37882,0.00019,23.01176]
[1778482667670,32.92,80858.3,0.0,0.37882,0.00019,23.01176]
[1778482668403,32.93,80857.42,0.0,0.37866,0.00019,23.00856]
[1778482669156,32.93,80857.42,0.0,0.37866,0.00019,23.00856]
[1778482669167,32.93,80857.42,0.0,0.37866,0.00019,23.00856]
[1778482669257,32.93,80857.48,0.0,0.37867,0.00019,23.00885]
[1778482678473,32.94,80857.66,0.0,0.37874,0.00019,23.01011]
[1778482683991,32.94,80857.74,0.0,0.37877,0.00019,23.01073]
[1778482687173,32.94,80856.82,0.0,0.3786,0.00019,23.00731]
[1778482687196,32.94,80856.82,0.0,0.3786,0.00019,23.00731]
[1778482687297,32.94,80856.88,0.0,0.37862,0.00019,23.00767]
[1778482688848,32.94,80856.88,0.0,0.37862,0.00019,23.00773]
[1778482688897,32.94,80856.88,0.0,0.37862,0.00019,23.00773]
[1778482689029,32.94,80856.88,0.0,0.37862,0.00019,23.00773]
[1778482694062,32.95,80855.22,0.0,0.37832,0.00019,23.00165]
[1778482699097,32.95,80854.53,0.0,0.37821,0.00019,22.9993]
[1778482700164,32.95,80854.53,0.0,0.37821,0.00019,22.9993]
[1778482700209,32.95,80854.53,0.0,0.37821,0.00019,22.9993]
[1778482700270,32.95,80855.19,0.0,0.37834,0.00019,23.00197]
[1778482703101,32.96,80859.98,0.0,0.37926,0.00019,23.0205]
[1778482703141,32.96,80860.84,0.0,0.37942,0.00019,23.0238]
[1778482708682,32.96,80860.85,0.0,0.37944,0.00019,23.02411]
[1778482713966,32.96,80861.51,0.0,0.37956,0.00019,23.02252]
[1778482713988,32.96,80861.51,0.0,0.37956,0.00019,23.02252]
[1778482714203,32.96,80861.51,0.0,0.37956,0.00019,23.02261]
[1778482714855,32.96,80861.51,0.0,0.37956,0.00019,23.02261]
[1778482714876,32.96,80861.51,0.0,0.37956,0.00019,23.02261]
[1778482715541,32.96,80861.85,0.0,0.37963,0.00019,23.02396]
[1778482718763,32.97,80861.57,0.0,0.37958,0.00019,23.02299]
[1778482718789,32.97,80861.34,0.0,0.37954,0.00019,23.02216]
[1778482720599,32.97,80861.34,0.0,0.37954,0.00019,23.02226]
[1778482727294,32.97,80860.53,0.0,0.37941,0.00019,23.01953]
[1778482732330,32.98,80860.25,0.0,0.37937,0.00019,23.01873]
[1778482735937,32.98,80862.92,0.0,0.37989,0.00019,23.0291]
[1778482735970,32.98,80862.92,0.0,0.37989,0.00019,23.0291]
[1778482736825,32.98,80862.92,0.0,0.37989,0.00019,23.0291]
[1778482736864,32.98,80862.92,0.0,0.37989,0.00019,23.0291]
[1778482736101,32.98,80863.2,0.0,0.37994,0.00019,23.03017]
[1778482736926,32.98,80863.2,0.0,0.37995,0.00019,23.03021]
[1778482740090,32.98,80860.45,0.0,0.37943,0.00019,23.01981]
[1778482740118,32.98,80860.45,0.0,0.37943,0.00019,23.01981]
[1778482740860,32.98,80860.45,0.0,0.37943,0.00019,23.01981]
[1778482740218,32.98,80860.45,0.0,0.37943,0.00019,23.01992]
[1778482740902,32.98,80860.45,0.0,0.37943,0.00019,23.01992]
[1778482742359,32.98,80860.45,0.0,0.37943,0.00019,23.01992]
[1778482742388,32.98,80860.45,0.0,0.37943,0.00019,23.01992]
[1778482743069,32.99,80860.45,0.0,0.37944,0.00019,23.02003]
[1778482743109,32.99,80860.45,0.0,0.37944,0.00019,23.02003]
[1778482744176,32.99,80860.45,0.0,0.37944,0.00019,23.02003]
[1778482744225,32.99,80860.45,0.0,0.37944,0.00019,23.02003]
[1778482750457,32.99,80859.87,0.0,0.37935,0.00019,23.01827]
[1778482755675,32.99,80859.74,0.0,0.37934,0.00019,23.018]
[1778482761534,33.0,80861.7,0.0,0.37973,0.00019,23.02585]
[1778482766569,33.0,80861.59,0.0,0.37972,0.00019,23.02566]
[1778482771605,33.01,80863.63,0.0,0.3801,0.00019,23.02933]
[1778482776639,33.01,80862.75,0.0,0.37995,0.00019,23.02616]
[1778482779737,33.01,80861.97,0.0,0.3798,0.00019,23.02326]
[1778482779772,33.01,80861.97,0.0,0.3798,0.00019,23.02326]
[1778482779828,33.01,80861.97,0.0,0.3798,0.00019,23.02326]
[1778482779873,33.01,80858.16,0.0,0.37908,0.00019,23.00873]
[1778482782682,33.01,80850.45,0.0,0.37762,0.00019,22.97918]
[1778482787716,33.02,80848.19,0.0,0.3772,0.00019,22.9707]
[1778482791786,33.02,80848.19,0.0,0.37721,0.00019,22.97087]
[1778482791811,33.02,80848.19,0.0,0.37721,0.00019,22.97087]
[1778482791812,33.02,80848.19,0.0,0.37721,0.00019,22.97087]
[1778482791820,33.02,80848.19,0.0,0.37721,0.00019,22.97087]
[1778482791868,33.02,80848.19,0.0,0.37721,0.00019,22.97087]
[1778482791911,33.02,80847.49,0.0,0.37708,0.00019,22.96821]
[1778482792263,33.02,80847.49,0.0,0.37708,0.00019,22.96821]
[1778482792292,33.02,80847.49,0.0,0.37708,0.00019,22.96821]
[1778482792378,33.02,80847.49,0.0,0.37708,0.00019,22.96821]
[1778482792751,33.02,80847.29,0.0,0.37704,0.00019,22.96749]
[1778482793060,33.02,80847.29,0.0,0.37704,0.00019,22.96749]
[1778482793124,33.02,80847.29,0.0,0.37704,0.00019,22.96749]
[1778482793419,33.02,80847.29,0.0,0.37704,0.00019,22.96749]
[1778482793452,33.02,80847.29,0.0,0.37704,0.00019,22.96749]
[1778482793864,33.02,80822.46,0.0,0.37233,0.00019,22.86947]
[1778482794064,33.02,80822.46,0.0,0.37233,0.00019,22.86947]
[1778482794099,33.02,80822.46,0.0,0.37233,0.00019,22.86947]
[1778482794188,33.02,80822.46,0.0,0.37233,0.00019,22.86947]
[1778482794766,33.02,80822.46,0.0,0.37233,0.00019,22.86946]
[1778482795014,33.02,80822.46,0.0,0.37233,0.00019,22.86946]
[1778482795030,33.02,80822.46,0.0,0.37233,0.00019,22.86946]
[1778482795857,33.02,80822.46,0.0,0.37233,0.00019,22.86946]
[1778482795869,33.02,80820.9,0.0,0.37204,0.00019,22.86318]
[1778482796780,33.02,80820.9,0.0,0.37204,0.00019,22.86317]
[1778482801814,33.02,80823.47,0.0,0.37252,0.00019,22.87342]
[1778482802823,33.02,80816.18,0.0,0.37114,0.00019,22.84406]
[1778482807858,33.02,80814.12,0.0,0.37075,0.00019,22.83573]
[1778482810330,33.02,80812.19,0.0,0.37039,0.00019,22.82791]
[1778482810449,33.02,80812.19,0.0,0.37039,0.00019,22.82791]
[1778482810883,33.02,80811.14,0.0,0.37019,0.00019,22.82365]
[1778482811890,33.02,80800.67,0.0,0.3682,0.00019,22.78064]
[1778482812033,33.02,80800.67,0.0,0.3682,0.00019,22.78064]
[1778482812896,33.02,80786.98,0.0,0.36562,0.00019,22.72362]
[1778482813102,33.02,80786.98,0.0,0.36562,0.00019,22.72362]
[1778482813216,33.02,80786.98,0.0,0.36562,0.00019,22.72362]
[1778482813908,33.02,80785.61,0.0,0.36535,0.00019,22.71781]
[1778482814069,33.02,80785.61,0.0,0.36535,0.00019,22.71781]
[1778482814127,33.02,80785.61,0.0,0.36535,0.00019,22.71781]
[1778482814914,33.02,80783.64,0.0,0.36498,0.00019,22.70951]
[1778482815922,33.02,80790.14,0.0,0.36621,0.00019,22.73674]
[1778482815951,33.02,80790.14,0.0,0.36621,0.00019,22.73674]
[1778482815979,33.02,80790.14,0.0,0.36621,0.00019,22.73674]
[1778482816429,33.02,80790.14,0.0,0.36621,0.00019,22.73674]
[1778482816441,33.02,80790.14,0.0,0.36621,0.00019,22.73674]
[1778482816937,33.02,80790.33,0.0,0.36624,0.00019,22.7375]
[1778482817642,33.02,80790.33,0.0,0.36624,0.00019,22.7375]
[1778482817945,33.02,80791.18,0.0,0.3664,0.00019,22.74102]
[1778482822960,33.01,80789.63,0.0,0.3661,0.00019,22.73442]
[1778482826096,33.01,80793.12,0.0,0.36676,0.00019,22.74892]
[1778482826951,33.01,80793.3,0.0,0.36679,0.00019,22.74965]
[1778482831976,33.01,80796.24,0.0,0.36732,0.00019,22.75744]
[1778482837026,33.01,80796.34,0.0,0.36733,0.00019,22.75776]
[1778482843823,33.01,80800.52,0.0,0.36811,0.00019,22.77493]
[1778482846220,33.01,80799.9,0.0,0.36799,0.00019,22.77231]
[1778482852733,33.01,80799.69,0.0,0.36798,0.00019,22.77187]
[1778482854068,33.02,80801.6,0.0,0.36835,0.00019,22.77992]
[1778482855004,33.02,80800.76,0.0,0.36819,0.00019,22.77662]
[1778482858892,33.02,80793.71,0.0,0.36688,0.00019,22.74776]
[1778482859513,33.02,80793.71,0.0,0.36688,0.00019,22.74776]
[1778482859614,33.02,80792.88,0.0,0.36673,0.00019,22.7444]
[1778482861239,33.02,80781.38,0.0,0.36456,0.00019,22.69614]
[1778482865079,33.02,80782.38,0.0,0.36474,0.00019,22.70026]
[1778482865962,33.02,80777.48,0.0,0.36382,0.00019,22.67952]
[1778482871022,33.02,80781.0,0.0,0.36448,0.00019,22.69438]
[1778482873202,33.02,80786.1,0.0,0.36544,0.00019,22.71584]
[1778482874001,33.02,80785.9,0.0,0.3654,0.00019,22.715]
[1778482879010,33.02,80787.85,0.0,0.36577,0.00019,22.72318]
[1778482883811,33.02,80788.5,0.0,0.36589,0.00019,22.7259]
[1778482884023,33.02,80785.98,0.0,0.36542,0.00019,22.71534]
[1778482889032,33.02,80790.62,0.0,0.36629,0.00019,22.73478]
[1778482894067,33.02,80792.18,0.0,0.36656,0.00019,22.73691]
[1778482894403,33.02,80792.18,0.0,0.36656,0.00019,22.73691]
[1778482896994,33.02,80792.59,0.0,0.36664,0.00019,22.73862]
[1778482900019,33.02,80788.09,0.0,0.36579,0.00019,22.71978]
[1778482905548,33.02,80794.02,0.0,0.3669,0.00019,22.74439]
[1778482907585,33.02,80800.23,0.0,0.36807,0.00019,22.77007]
[1778482911857,33.02,80803.73,0.0,0.36873,0.00019,22.78442]
[1778482911957,33.02,80803.74,0.0,0.36873,0.00019,22.78445]
[1778482913044,33.02,80803.74,0.0,0.36873,0.00019,22.78445]
[1778482913873,33.02,80803.74,0.0,0.36873,0.00019,22.78444]
[1778482919125,33.02,80803.07,0.0,0.3686,0.00019,22.78161]
[1778482919650,33.02,80802.92,0.0,0.36857,0.00019,22.78099]
[1778482923973,33.02,80800.25,0.0,0.36807,0.00019,22.76998]
[1778482924682,33.02,80801.0,0.0,0.36821,0.00019,22.77306]
[1778482929717,33.02,80800.91,0.0,0.36819,0.00019,22.77263]
[1778482932981,33.02,80801.13,0.0,0.36823,0.00019,22.77352]
[1778482933902,33.02,80802.41,0.0,0.36847,0.00019,22.77878]
[1778482933910,33.02,80810.29,0.0,0.36996,0.00019,22.81119]
[1778482935989,33.02,80809.8,0.0,0.36988,0.00019,22.80928]
[1778482936806,33.02,80809.36,0.0,0.3698,0.00019,22.80758]
[1778482938988,33.02,80807.52,0.0,0.36946,0.00019,22.80026]
[1778482938993,33.02,80807.01,0.0,0.36937,0.00019,22.79827]
[1778482940330,33.02,80807.01,0.0,0.36937,0.00019,22.79837]
[1778482940793,33.02,80806.45,0.0,0.36927,0.00019,22.79618]
[1778482945829,33.03,80804.06,0.0,0.36885,0.00019,22.78688]
[1778482950863,33.04,80803.25,0.0,0.36872,0.00019,22.78406]
[1778482955898,33.04,80802.11,0.0,0.3685,0.00019,22.77554]
[1778482957448,33.04,80801.94,0.0,0.36848,0.00019,22.77495]
[1778482958063,33.05,80795.57,0.0,0.36728,0.00019,22.74874]
[1778482959267,33.05,80794.2,0.0,0.36703,0.00019,22.74318]
[1778482960072,33.05,80793.6,0.0,0.36692,0.00019,22.74081]
[1778482964176,33.05,80791.25,0.0,0.3665,0.00019,22.73154]
[1778482965090,33.06,80790.98,0.0,0.36646,0.00019,22.73054]
[1778482966143,33.06,80789.61,0.0,0.3662,0.00019,22.72495]
[1778482966197,33.06,80789.61,0.0,0.3662,0.00019,22.72495]
[1778482966975,33.06,80789.61,0.0,0.3662,0.00019,22.72492]
[1778482972036,33.06,80792.66,0.0,0.36678,0.00019,22.73763]
[1778482977050,33.06,80793.56,0.0,0.36695,0.00019,22.74143]
[1778482982086,33.06,80784.08,0.0,0.36516,0.00019,22.70166]
[1778482982265,33.06,80784.08,0.0,0.36516,0.00019,22.70166]
[1778482983092,33.06,80777.43,0.0,0.3639,0.00019,22.67361]
[1778482984266,33.06,80778.28,0.0,0.36406,0.00019,22.67721]
[1778482984274,33.06,80778.28,0.0,0.36406,0.00019,22.67721]
[1778482985115,33.06,80779.33,0.0,0.36426,0.00019,22.68164]
[1778482989485,33.06,80781.47,0.0,0.36466,0.00019,22.69066]
[1778482994494,33.06,80784.79,0.0,0.36529,0.00019,22.70458]
[1778482997752,33.06,80785.89,0.0,0.36549,0.00019,22.70918]
[1778482998141,33.06,80785.89,0.0,0.36549,0.00019,22.70918]
[1778482999126,33.05,80785.74,0.0,0.36546,0.00019,22.70854]
[1778483004180,33.05,80783.51,0.0,0.36504,0.00019,22.69916]
[1778483009980,33.05,80783.54,0.0,0.36505,0.00019,22.69929]
[1778483011421,33.05,80783.54,0.0,0.36505,0.00019,22.69929]
[1778483011529,33.05,80782.95,0.0,0.36491,0.00019,22.69245]
[1778483013334,33.05,80782.11,0.0,0.36476,0.00019,22.68891]
[1778483014984,33.05,80779.57,0.0,0.36428,0.00019,22.67818]
[1778483018535,33.05,80772.77,0.0,0.363,0.00019,22.64932]
[1778483020387,33.05,80771.53,0.0,0.36276,0.00019,22.64403]
[1778483020911,33.05,80771.53,0.0,0.36276,0.00019,22.64402]
[1778483023940,33.05,80769.36,0.0,0.36236,0.00019,22.63475]
[1778483024037,33.05,80769.36,0.0,0.36236,0.00019,22.63475]
[1778483024100,33.05,80766.82,0.0,0.36188,0.00019,22.62387]
[1778483024778,33.05,80751.74,0.0,0.35905,0.00019,22.55862]
[1778483026781,33.06,80746.84,0.0,0.35817,0.00019,22.5381]
[1778483032439,33.09,80747.51,0.0,0.35842,0.00019,22.54384]
[1778483034975,33.1,80747.13,0.0,0.35838,0.00019,22.54266]
[1778483040402,33.11,80752.79,0.0,0.35948,0.00019,22.56832]
[1778483042947,33.11,80752.9,0.0,0.3595,0.00019,22.56885]
[1778483044554,33.11,80749.09,0.0,0.35879,0.00019,22.55233]
[1778483044811,33.11,80749.09,0.0,0.35879,0.00019,22.55233]
[1778483044826,33.11,80743.55,0.0,0.35778,0.00019,22.52851]
[1778483048671,33.11,80743.37,0.0,0.35775,0.00019,22.52782]
[1778483048772,33.12,80749.34,0.0,0.35887,0.00019,22.55402]
[1778483049395,33.12,80749.34,0.0,0.35887,0.00019,22.55402]
[1778483049569,33.12,80749.34,0.0,0.35887,0.00019,22.55402]
[1778483054962,33.12,80750.09,0.0,0.35902,0.00019,22.55746]
[1778483060224,33.12,80751.99,0.0,0.35938,0.00019,22.56585]
[1778483062795,33.12,80753.8,0.0,0.35972,0.00019,22.57382]
[1778483064257,33.12,80753.8,0.0,0.35972,0.00019,22.57385]
[1778483068747,33.12,80754.66,0.0,0.35989,0.00019,22.57768]
[1778483071146,33.12,80755.22,0.0,0.35999,0.00019,22.58016]
[1778483071158,33.12,80756.79,0.0,0.36027,0.00019,22.58273]
[1778483074933,33.12,80755.8,0.0,0.36009,0.00019,22.57851]
[1778483075034,33.12,80756.48,0.0,0.36022,0.00019,22.58147]
[1778483080593,33.13,80756.58,0.0,0.36024,0.00019,22.58199]
[1778483082295,33.13,80754.45,0.0,0.35984,0.00019,22.57282]
[1778483087422,33.13,80752.11,0.0,0.35941,0.00019,22.56278]
[1778483092869,33.13,80749.63,0.0,0.35895,0.00019,22.55211]
[1778483097947,33.13,80748.22,0.0,0.35869,0.00019,22.54605]
[1778483100894,33.13,80746.45,0.0,0.35837,0.00019,22.5384]
[1778483100964,33.13,80746.45,0.0,0.35837,0.00019,22.5384]
[1778483101228,33.13,80741.46,0.0,0.35743,0.00019,22.51656]
[1778483101490,33.13,80741.46,0.0,0.35743,0.00019,22.51656]
[1778483102036,33.13,80727.12,0.0,0.35478,0.00019,22.45348]
[1778483103234,33.13,80727.12,0.0,0.35478,0.00019,22.45348]
[1778483103267,33.14,80727.12,0.0,0.35482,0.00019,22.45432]
[1778483103954,33.14,80727.12,0.0,0.35482,0.00019,22.45432]
[1778483103972,33.14,80727.12,0.0,0.35482,0.00019,22.45432]
[1778483103982,33.15,80726.12,0.0,0.35467,0.00019,22.45068]
[1778483104554,33.15,80726.12,0.0,0.35467,0.00019,22.45068]
[1778483104604,33.15,80726.12,0.0,0.35467,0.00019,22.45068]
[1778483104938,33.15,80726.12,0.0,0.35467,0.00019,22.45068]
[1778483104968,33.15,80726.12,0.0,0.35467,0.00019,22.45068]
[1778483105039,33.15,80732.37,0.0,0.35583,0.00019,22.47856]
[1778483106183,33.15,80732.37,0.0,0.35583,0.00019,22.47856]
[1778483106226,33.15,80736.49,0.0,0.35661,0.00019,22.49684]
[1778483106577,33.15,80736.49,0.0,0.35661,0.00019,22.49684]
[1778483106986,33.15,80736.49,0.0,0.35661,0.00019,22.49689]
[1778483108103,33.15,80736.49,0.0,0.35661,0.00019,22.49689]
[1778483108182,33.16,80737.11,0.0,0.35674,0.00019,22.50005]
[1778483111196,33.17,80725.82,0.0,0.35468,0.00019,22.45088]
[1778483112349,33.17,80721.6,0.0,0.3539,0.00019,22.43209]
[1778483113077,33.17,80721.7,0.0,0.35392,0.00019,22.43263]
[1778483114339,33.18,80721.7,0.0,0.35396,0.00019,22.43348]
[1778483114364,33.18,80721.7,0.0,0.35396,0.00019,22.43348]
[1778483115078,33.19,80717.13,0.0,0.35315,0.00019,22.41394]
[1778483121085,33.23,80723.48,0.0,0.35453,0.00019,22.44679]
[1778483126120,33.23,80725.08,0.0,0.35484,0.00019,22.4543]
[1778483131161,33.24,80729.27,0.0,0.35561,0.00019,22.46887]
[1778483136194,33.24,80732.84,0.0,0.35629,0.00019,22.48498]
[1778483141228,33.24,80735.24,0.0,0.35675,0.00019,22.49588]
[1778483146281,33.25,80737.2,0.0,0.35713,0.00019,22.5048]
[1778483148285,33.25,80727.3,0.0,0.3553,0.00019,22.46131]
[1778483153307,33.25,80725.68,0.0,0.35502,0.00019,22.45457]
[1778483160035,33.26,80726.48,0.0,0.3552,0.00019,22.45881]
[1778483161035,33.26,80727.96,0.0,0.35548,0.00019,22.4656]
[1778483161120,33.26,80727.96,0.0,0.35548,0.00019,22.4656]
[1778483163045,33.26,80735.59,0.0,0.35691,0.00019,22.49944]
[1778483163073,33.26,80735.59,0.0,0.35691,0.00019,22.49944]
[1778483163226,33.27,80736.54,0.0,0.35709,0.00019,22.50369]
[1778483164563,33.27,80736.54,0.0,0.35709,0.00019,22.50369]
[1778483164624,33.27,80736.54,0.0,0.35709,0.00019,22.50369]
[1778483165154,33.27,80737.21,0.0,0.35722,0.00019,22.50678]
[1778483170404,33.27,80735.86,0.0,0.35698,0.00019,22.50117]
[1778483172980,33.27,80730.81,0.0,0.35605,0.00019,22.47918]
[1778483173237,33.27,80729.43,0.0,0.3558,0.00019,22.47318]
[1778483173892,33.27,80729.43,0.0,0.3558,0.00019,22.47318]
[1778483174159,33.27,80729.9,0.0,0.35589,0.00019,22.47535]
[1778483175361,33.27,80729.9,0.0,0.35589,0.00019,22.47535]
[1778483176002,33.28,80730.33,0.0,0.35598,0.00019,22.47742]
[1778483178842,33.28,80729.92,0.0,0.35591,0.00019,22.4757]
[1778483178901,33.28,80727.91,0.0,0.35554,0.00019,22.46699]
[1778483181044,33.28,80727.69,0.0,0.3555,0.00019,22.46602]
[1778483181086,33.28,80726.99,0.0,0.35538,0.00019,22.4631]
[1778483184231,33.28,80726.93,0.0,0.35537,0.00019,22.46293]
[1778483184341,33.29,80726.93,0.0,0.35542,0.00019,22.46393]
[1778483185793,33.29,80726.93,0.0,0.35542,0.00019,22.46393]
[1778483186072,33.31,80726.77,0.0,0.35547,0.00019,22.46496]
[1778483187101,33.31,80726.77,0.0,0.35547,0.00019,22.46496]
[1778483187199,33.32,80725.39,0.0,0.35525,0.00019,22.45969]
[1778483192602,33.32,80721.56,0.0,0.35453,0.00019,22.43878]
[1778483194580,33.32,80721.94,0.0,0.35461,0.00019,22.44056]
[1778483194675,33.32,80724.27,0.0,0.35504,0.00019,22.451]
[1778483198644,33.34,80731.36,0.0,0.35643,0.00019,22.4839]
[1778483199846,33.34,80731.36,0.0,0.35643,0.00019,22.4839]
[1778483206262,33.34,80730.49,0.0,0.35628,0.00019,22.48037]
[1778483207284,33.35,80729.98,0.0,0.35622,0.00019,22.47884]
[1778483207346,33.35,80725.52,0.0,0.3554,0.00019,22.45924]
[1778483208722,33.35,80720.07,0.0,0.35439,0.00019,22.43516]
[1778483209121,33.35,80720.07,0.0,0.35439,0.00019,22.43516]
[1778483209152,33.35,80717.13,0.0,0.35385,0.00018,22.42217]
[1778483210149,33.35,80717.13,0.0,0.35385,0.00018,22.42217]
[1778483210250,33.35,80717.18,0.0,0.35387,0.00018,22.42249]
[1778483213851,33.36,80713.24,0.0,0.35315,0.00018,22.4051]
[1778483214177,33.36,80713.24,0.0,0.35315,0.00018,22.4051]
[1778483214919,33.36,80711.07,0.0,0.35276,0.00018,22.39563]
[1778483215140,33.37,80706.24,0.0,0.35192,0.00018,22.3752]
[1778483215747,33.37,80706.24,0.0,0.35192,0.00018,22.3752]
[1778483215778,33.37,80706.24,0.0,0.35192,0.00018,22.3752]
[1778483216109,33.39,80705.93,0.0,0.35193,0.00018,22.37523]
[1778483221141,33.39,80705.86,0.0,0.35195,0.00018,22.37563]
[1778483223463,33.39,80711.09,0.0,0.35292,0.00018,22.39939]
[1778483223515,33.39,80711.09,0.0,0.35292,0.00018,22.39939]
[1778483224233,33.39,80711.09,0.0,0.35292,0.00018,22.39939]
[1778483224376,33.4,80712.06,0.0,0.35311,0.00018,22.40385]
[1778483226001,33.4,80712.06,0.0,0.35311,0.00018,22.40385]
[1778483226152,33.4,80715.85,0.0,0.35382,0.00018,22.42101]
[1778483232571,33.4,80718.61,0.0,0.35434,0.00018,22.4336]
[1778483236416,33.41,80727.42,0.0,0.356,0.00018,22.47317]
[1778483242955,33.41,80721.17,0.0,0.35487,0.00018,22.44625]
[1778483250004,33.42,80720.71,0.0,0.35482,0.00018,22.44492]
[1778483255040,33.43,80725.63,0.0,0.35572,0.00018,22.46269]
[1778483260074,33.43,80722.06,0.0,0.35508,0.00018,22.44738]
[1778483265106,33.43,80723.61,0.0,0.35538,0.00018,22.45458]
[1778483267318,33.44,80725.55,0.0,0.35575,0.00018,22.46328]
[1778483267419,33.44,80725.23,0.0,0.35569,0.00018,22.46195]
[1778483268142,33.44,80725.23,0.0,0.35569,0.00018,22.46195]
[1778483268423,33.44,80725.04,0.0,0.35566,0.00018,22.46119]
[1778483270746,33.44,80725.04,0.0,0.35567,0.00018,22.46134]
[1778483271152,33.44,80724.96,0.0,0.35566,0.00018,22.46106]
[1778483276275,33.44,80724.7,0.0,0.35562,0.00018,22.46022]
[1778483278924,33.45,80724.43,0.0,0.35558,0.00018,22.45925]
[1778483279025,33.45,80724.31,0.0,0.35556,0.00018,22.45879]
[1778483279661,33.45,80724.31,0.0,0.35556,0.00018,22.45879]
[1778483280215,33.45,80724.31,0.0,0.35557,0.00018,22.45886]
[1778483285252,33.45,80724.56,0.0,0.35563,0.00018,22.46032]
[1778483290284,33.45,80724.96,0.0,0.35572,0.00018,22.46242]
[1778483296330,33.46,80722.94,0.0,0.35536,0.00018,22.45394]
[1778483301362,33.46,80724.86,0.0,0.35573,0.00018,22.46272]
[1778483306925,33.46,80724.79,0.0,0.35573,0.00018,22.46272]
[1778483312444,33.47,80720.2,0.0,0.35488,0.00018,22.4385]
[1778483317478,33.47,80719.32,0.0,0.35473,0.00018,22.43498]
[1778483322035,33.48,80714.09,0.0,0.35379,0.00018,22.41216]
[1778483324132,33.48,80713.9,0.0,0.35376,0.00018,22.41152]
[1778483324183,33.48,80713.9,0.0,0.35376,0.00018,22.41152]
[1778483328206,33.48,80708.62,0.0,0.35281,0.00018,22.38844]
[1778483328294,33.48,80709.69,0.0,0.35301,0.00018,22.39335]
[1778483331934,33.49,80709.81,0.0,0.35305,0.00018,22.39425]
[1778483332032,33.49,80710.92,0.0,0.35326,0.00018,22.39932]
[1778483333986,33.49,80710.92,0.0,0.35326,0.00018,22.39944]
[1778483334002,33.49,80710.39,0.0,0.35317,0.00018,22.3972]
[1778483336521,33.49,80709.75,0.0,0.35306,0.00018,22.39446]
[1778483337136,33.49,80708.37,0.0,0.35281,0.00018,22.38854]
[1778483337815,33.49,80708.37,0.0,0.35281,0.00018,22.38854]
[1778483337879,33.49,80708.85,0.0,0.3529,0.00018,22.39068]
[1778483339295,33.49,80708.85,0.0,0.3529,0.00018,22.39068]
[1778483339365,33.5,80711.68,0.0,0.35343,0.00018,22.40353]
[1778483340169,33.5,80711.68,0.0,0.35343,0.00018,22.40353]
[1778483340194,33.5,80710.55,0.0,0.35323,0.00018,22.39861]
[1778483341002,33.5,80710.55,0.0,0.35323,0.00018,22.39861]
[1778483341018,33.5,80710.05,0.0,0.35314,0.00018,22.3965]
[1778483342716,33.5,80710.05,0.0,0.35314,0.00018,22.3965]
[1778483342797,33.5,80711.64,0.0,0.35344,0.00018,22.40369]
[1778483348695,33.54,80713.99,0.0,0.35407,0.00018,22.41862]
[1778483352872,33.55,80715.74,0.0,0.35441,0.00018,22.42678]
[1778483353366,33.55,80715.74,0.0,0.35441,0.00018,22.42678]
[1778483353414,33.55,80716.09,0.0,0.35448,0.00018,22.42843]
[1778483353801,33.55,80716.09,0.0,0.35448,0.00018,22.42843]
[1778483353847,33.55,80716.09,0.0,0.35448,0.00018,22.42843]
[1778483353887,33.55,80716.09,0.0,0.35448,0.00018,22.42843]
[1778483354067,33.55,80716.09,0.0,0.35448,0.00018,22.42843]
[1778483354498,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483354655,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483354722,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483354864,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483354899,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483354913,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483355250,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483355260,33.56,80748.21,0.0,0.36045,0.00018,22.56883]
[1778483355518,33.56,80756.44,0.0,0.36197,0.00019,22.60376]
[1778483355812,33.56,80756.44,0.0,0.36197,0.00019,22.60376]
[1778483356261,33.56,80756.44,0.0,0.36197,0.00019,22.60376]
[1778483356357,33.56,80751.82,0.0,0.36112,0.00019,22.58416]
[1778483360210,33.56,80758.07,0.0,0.36227,0.00019,22.61052]
[1778483361048,33.56,80758.07,0.0,0.36227,0.00019,22.61052]
[1778483361112,33.56,80758.38,0.0,0.36233,0.00019,22.61178]
[1778483361897,33.56,80758.38,0.0,0.36233,0.00019,22.61178]
[1778483362347,33.56,80757.77,0.0,0.36221,0.00019,22.60916]
[1778483367829,33.55,80755.86,0.0,0.36185,0.00019,22.60083]
[1778483372970,33.55,80753.75,0.0,0.36142,0.00019,22.5873]
[1778483378907,33.55,80752.75,0.0,0.36123,0.00019,22.58286]
[1778483383942,33.55,80751.02,0.0,0.36089,0.00019,22.57526]
[1778483387866,33.55,80748.98,0.0,0.36051,0.00019,22.56637]
[1778483387977,33.55,80748.02,0.0,0.36033,0.00019,22.56227]
[1778483388621,33.55,80748.02,0.0,0.36033,0.00019,22.56227]
[1778483389265,33.54,80748.02,0.0,0.36032,0.00019,22.56217]
[1778483392293,33.54,80747.44,0.0,0.36021,0.00019,22.55964]
[1778483392552,33.54,80746.83,0.0,0.36007,0.00019,22.55645]
[1778483397543,33.53,80746.83,0.0,0.36005,0.00019,22.55587]
[1778483398307,33.53,80745.96,0.0,0.35988,0.00019,22.55199]
[1778483399186,33.52,80745.24,0.0,0.35972,0.00019,22.54835]
[1778483399255,33.52,80745.29,0.0,0.35973,0.00019,22.54851]
[1778483403770,33.53,80744.47,0.0,0.35959,0.00019,22.54522]
[1778483404491,33.53,80754.67,0.0,0.36148,0.00019,22.58882]
[1778483404904,33.53,80754.67,0.0,0.36148,0.00019,22.58882]
[1778483405094,33.53,80754.67,0.0,0.36148,0.00019,22.58882]
[1778483406103,33.54,80758.0,0.0,0.36215,0.00019,22.60397]
[1778483411135,33.56,80756.83,0.0,0.36202,0.00019,22.60101]
[1778483416170,33.58,80756.96,0.0,0.36214,0.00019,22.60357]
[1778483418911,33.59,80757.26,0.0,0.36223,0.00019,22.60558]
[1778483419528,33.59,80757.17,0.0,0.36223,0.00019,22.60557]
[1778483424529,33.6,80757.58,0.0,0.36231,0.00019,22.60745]
[1778483427282,33.6,80755.0,0.0,0.36184,0.00019,22.59669]
[1778483427428,33.6,80744.87,0.0,0.35997,0.00018,22.55371]
[1778483428626,33.6,80744.87,0.0,0.35997,0.00018,22.55362]
[1778483429289,33.6,80744.87,0.0,0.35997,0.00018,22.55362]
[1778483432820,33.59,80738.92,0.0,0.35883,0.00018,22.52342]
[1778483433315,33.59,80733.3,0.0,0.35779,0.00018,22.49911]
[1778483433821,33.59,80733.3,0.0,0.35779,0.00018,22.49911]
[1778483434385,33.59,80733.53,0.0,0.35783,0.00018,22.50005]
[1778483438014,33.59,80734.16,0.0,0.35794,0.00018,22.50263]
[1778483438326,33.59,80734.16,0.0,0.35794,0.00018,22.50258]
[1778483443360,33.59,80734.39,0.0,0.35797,0.00018,22.50333]
[1778483447388,33.59,80741.78,0.0,0.35932,0.00018,22.53494]
[1778483448127,33.59,80741.78,0.0,0.35932,0.00018,22.53494]
[1778483448254,33.59,80741.78,0.0,0.35932,0.00018,22.53494]
[1778483448396,33.59,80742.69,0.0,0.35949,0.00018,22.53878]
[1778483449403,33.58,80749.92,0.0,0.36082,0.00018,22.5696]
[1778483451081,33.58,80752.6,0.0,0.36132,0.00019,22.58091]
[1778483451503,33.58,80752.6,0.0,0.36132,0.00019,22.58091]
[1778483451584,33.58,80755.59,0.0,0.36187,0.00019,22.59349]
[1778483452024,33.58,80755.59,0.0,0.36187,0.00019,22.59349]
[1778483452520,33.58,80759.38,0.0,0.36257,0.00019,22.60952]
[1778483453859,33.58,80759.38,0.0,0.36257,0.00019,22.60957]
[1778483454432,33.58,80759.38,0.0,0.36257,0.00019,22.60957]
[1778483454532,33.58,80767.01,0.0,0.36399,0.00019,22.64157]
[1778483458418,33.59,80769.27,0.0,0.36441,0.00019,22.65105]
[1778483458465,33.59,80780.51,0.0,0.3665,0.00019,22.69748]
[1778483458791,33.59,80780.51,0.0,0.3665,0.00019,22.69748]
[1778483459074,33.59,80780.51,0.0,0.3665,0.00019,22.69748]
[1778483459488,33.59,80780.51,0.0,0.3665,0.00019,22.69748]
[1778483460911,33.59,80782.66,0.0,0.3669,0.00019,22.70626]
[1778483461105,33.59,80782.66,0.0,0.3669,0.00019,22.70626]
[1778483461892,33.59,80782.66,0.0,0.3669,0.00019,22.70625]
[1778483462519,33.59,80782.66,0.0,0.3669,0.00019,22.70625]
[1778483462599,33.59,80775.99,0.0,0.36566,0.00019,22.67884]
[1778483463032,33.59,80775.99,0.0,0.36566,0.00019,22.67884]
[1778483463501,33.59,80775.99,0.0,0.36566,0.00019,22.67885]
[1778483468537,33.59,80774.68,0.0,0.36542,0.00019,22.67348]
[1778483474234,33.59,80775.73,0.0,0.36561,0.00019,22.67788]
[1778483479615,33.59,80775.23,0.0,0.36553,0.00019,22.67597]
[1778483484668,33.59,80776.61,0.0,0.36579,0.00019,22.68179]
[1778483488399,33.59,80775.32,0.0,0.36555,0.00019,22.67653]
[1778483488431,33.59,80775.2,0.0,0.36553,0.00019,22.67609]
[1778483489603,33.59,80775.2,0.0,0.36553,0.00019,22.67609]
[1778483489623,33.59,80775.43,0.0,0.36558,0.00019,22.67707]
[1778483494737,33.59,80776.79,0.0,0.36581,0.00019,22.67843]
[1778483496082,33.59,80778.63,0.0,0.36616,0.00019,22.68603]
[1778483496132,33.59,80779.06,0.0,0.36624,0.00019,22.68782]
[1778483496959,33.59,80779.06,0.0,0.36624,0.00019,22.68782]
[1778483497060,33.59,80778.59,0.0,0.36615,0.00019,22.68592]
[1778483498017,33.59,80778.59,0.0,0.36615,0.00019,22.68592]
[1778483498288,33.59,80778.59,0.0,0.36615,0.00019,22.68597]
[1778483503802,33.6,80778.4,0.0,0.36613,0.00019,22.68533]
[1778483508835,33.6,80778.08,0.0,0.36607,0.00019,22.68417]
[1778483513870,33.6,80777.61,0.0,0.36599,0.00019,22.6824]
[1778483518906,33.6,80779.77,0.0,0.3664,0.00019,22.69144]
[1778483524484,33.6,80781.42,0.0,0.36672,0.00019,22.69834]
[1778483524519,33.6,80780.95,0.0,0.36663,0.00019,22.69648]
[1778483525205,33.6,80780.95,0.0,0.36663,0.00019,22.69648]
[1778483525306,33.6,80780.95,0.0,0.36663,0.00019,22.69652]
[1778483530408,33.61,80782.12,0.0,0.36686,0.00019,22.70142]
[1778483532034,33.61,80782.5,0.0,0.36693,0.00019,22.70304]
[1778483532044,33.61,80784.46,0.0,0.3673,0.00019,22.71109]
[1778483533980,33.61,80784.46,0.0,0.36729,0.00019,22.711]
[1778483533989,33.61,80784.46,0.0,0.36729,0.00019,22.711]
[1778483534168,33.61,80786.11,0.0,0.3676,0.00019,22.71773]
[1778483540055,33.6,80784.43,0.0,0.36725,0.00019,22.71019]
[1778483542586,33.6,80786.04,0.0,0.36755,0.00019,22.71665]
[1778483542656,33.59,80786.04,0.0,0.36754,0.00019,22.71643]
[1778483548638,33.59,80782.86,0.0,0.36691,0.00019,22.70276]
[1778483554154,33.57,80784.8,0.0,0.36717,0.00019,22.70476]
[1778483559460,33.53,80785.29,0.0,0.3671,0.00019,22.70335]
[1778483565671,33.5,80784.92,0.0,0.36694,0.00019,22.69999]
[1778483571636,33.5,80782.03,0.0,0.36638,0.00019,22.68771]
[1778483571737,33.5,80782.03,0.0,0.36637,0.00019,22.68741]
[1778483573596,33.49,80782.03,0.0,0.36636,0.00019,22.68731]
[1778483575948,33.49,80776.06,0.0,0.36523,0.00019,22.66233]
[1778483576309,33.49,80775.15,0.0,0.36506,0.00019,22.65847]
[1778483579622,33.49,80776.23,0.0,0.36525,0.00019,22.66276]
[1778483579724,33.49,80776.47,0.0,0.36529,0.00019,22.66367]
[1778483584798,33.48,80772.0,0.0,0.36444,0.00019,22.6447]
[1778483590406,33.48,80774.25,0.0,0.36484,0.00019,22.65361]
[1778483596448,33.47,80775.5,0.0,0.36505,0.00019,22.65832]
[1778483601483,33.47,80779.02,0.0,0.36568,0.00019,22.67252]
[1778483607525,33.46,80781.0,0.0,0.36603,0.00019,22.68022]
[1778483612761,33.46,80781.69,0.0,0.36615,0.00019,22.68298]
[1778483613351,33.46,80781.69,0.0,0.36612,0.00019,22.6783]
[1778483615798,33.45,80783.02,0.0,0.36636,0.00019,22.68363]
[1778483615810,33.45,80782.47,0.0,0.36625,0.00019,22.68128]
[1778483618071,33.45,80782.92,0.0,0.36633,0.00019,22.68298]
[1778483618172,33.45,80782.5,0.0,0.36625,0.00019,22.68125]
[1778483623637,33.45,80782.5,0.0,0.36623,0.00019,22.68079]
[1778483629679,33.44,80785.32,0.0,0.36673,0.00019,22.69195]
[1778483635721,33.44,80785.51,0.0,0.36674,0.00019,22.69227]
[1778483636832,33.44,80785.51,0.0,0.36674,0.00019,22.69227]
[1778483637735,33.43,80785.93,0.0,0.36681,0.00019,22.69384]
[1778483638228,33.43,80785.93,0.0,0.36681,0.00019,22.69384]
[1778483638742,33.43,80786.03,0.0,0.36683,0.00019,22.69418]
[1778483642168,33.43,80786.51,0.0,0.36691,0.00019,22.69592]
[1778483642770,33.43,80788.33,0.0,0.36724,0.00019,22.70331]
[1778483647807,33.42,80788.82,0.0,0.36731,0.00019,22.70492]
[1778483649729,33.42,80788.51,0.0,0.36725,0.00019,22.70357]
[1778483649821,33.42,80788.51,0.0,0.36725,0.00019,22.70349]
[1778483654856,33.42,80786.82,0.0,0.36691,0.00019,22.69614]
[1778483658146,33.41,80782.35,0.0,0.36607,0.00019,22.67746]
[1778483658200,33.41,80782.57,0.0,0.36611,0.00019,22.67837]
[1778483663264,33.41,80783.71,0.0,0.36631,0.00019,22.68277]
[1778483663488,33.41,80783.71,0.0,0.36631,0.00019,22.68277]
[1778483664151,33.41,80787.31,0.0,0.36697,0.00019,22.69745]
[1778483664156,33.41,80780.33,0.0,0.36567,0.00019,22.66863]
[1778483669488,33.4,80779.25,0.0,0.36545,0.00019,22.66375]
[1778483674545,33.4,80779.78,0.0,0.36551,0.00019,22.66138]
[1778483676448,33.4,80779.91,0.0,0.36553,0.00019,22.66172]
[1778483676473,33.4,80780.3,0.0,0.3656,0.00019,22.66328]
[1778483678260,33.4,80780.3,0.0,0.3656,0.00019,22.66328]
[1778483678314,33.4,80780.37,0.0,0.3656,0.00019,22.6635]
[1778483679206,33.4,80780.37,0.0,0.3656,0.00019,22.6635]
[1778483679834,33.4,80780.35,0.0,0.36559,0.00019,22.66328]
[1778483680101,33.4,80780.35,0.0,0.36559,0.00019,22.66328]
[1778483680687,33.4,80779.38,0.0,0.36541,0.00019,22.65919]
[1778483682344,33.4,80777.84,0.0,0.36512,0.00019,22.65279]
[1778483682865,33.39,80776.77,0.0,0.36492,0.00019,22.64819]
[1778483688087,33.39,80770.72,0.0,0.36377,0.00019,22.62254]
[1778483693433,33.39,80769.25,0.0,0.36349,0.00019,22.61623]
[1778483693436,33.39,80764.61,0.0,0.36261,0.00019,22.59638]
[1778483693953,33.39,80764.61,0.0,0.36261,0.00019,22.59638]
[1778483694510,33.39,80764.61,0.0,0.36261,0.00019,22.59638]
[1778483694835,33.38,80759.4,0.0,0.36164,0.00019,22.57422]
[1778483695840,33.38,80749.84,0.0,0.35985,0.00019,22.53327]
[1778483701179,33.38,80750.88,0.0,0.36004,0.00019,22.53758]
[1778483706214,33.38,80745.7,0.0,0.35907,0.00019,22.5151]
[1778483708859,33.38,80745.23,0.0,0.35898,0.00019,22.51305]
[1778483710300,33.38,80747.66,0.0,0.35943,0.00019,22.5235]
[1778483710683,33.38,80745.58,0.0,0.35904,0.00019,22.5145]
[1778483713422,33.38,80745.08,0.0,0.35895,0.00019,22.51232]
[1778483713523,33.38,80744.7,0.0,0.35888,0.00019,22.51065]
[1778483713962,33.38,80744.7,0.0,0.35888,0.00019,22.51065]
[1778483714745,33.38,80747.62,0.0,0.35942,0.00019,22.52324]
[1778483719838,33.38,80748.4,0.0,0.35956,0.00019,22.52646]
[1778483725346,33.38,80747.25,0.0,0.35934,0.00019,22.52134]
[1778483728706,33.38,80747.25,0.0,0.35934,0.00019,22.52134]
[1778483728778,33.37,80746.66,0.0,0.35922,0.00019,22.51866]
[1778483730349,33.37,80746.78,0.0,0.35924,0.00019,22.51914]
[1778483730585,33.37,80747.94,0.0,0.35945,0.00019,22.52411]
[1778483736424,33.37,80747.19,0.0,0.35928,0.00019,22.51624]
[1778483738301,33.37,80747.23,0.0,0.35928,0.00019,22.51637]
[1778483738447,33.37,80747.23,0.0,0.35928,0.00019,22.51637]
[1778483738461,33.37,80747.23,0.0,0.35928,0.00019,22.51637]
[1778483738669,33.37,80747.23,0.0,0.35928,0.00019,22.51637]
[1778483738955,33.37,80757.25,0.0,0.36115,0.00019,22.55933]
[1778483739890,33.37,80765.4,0.0,0.36267,0.00019,22.59404]
[1778483740751,33.37,80765.4,0.0,0.36267,0.00019,22.59404]
[1778483740775,33.38,80766.22,0.0,0.36286,0.00019,22.59817]
[1778483745491,33.38,80759.56,0.0,0.36163,0.00019,22.57033]
[1778483748297,33.38,80759.62,0.0,0.36165,0.00019,22.57067]
[1778483748508,33.39,80759.31,0.0,0.3616,0.00019,22.56953]
[1778483751397,33.39,80759.82,0.0,0.3617,0.00019,22.57188]
[1778483751529,33.39,80759.78,0.0,0.3617,0.00019,22.5718]
[1778483753256,33.39,80759.99,0.0,0.36174,0.00019,22.57277]
[1778483753542,33.39,80758.15,0.0,0.3614,0.00019,22.56504]
[1778483754163,33.39,80758.15,0.0,0.3614,0.00019,22.56504]
[1778483754550,33.39,80758.65,0.0,0.3615,0.00019,22.56725]
[1778483759585,33.4,80758.68,0.0,0.36153,0.00019,22.56782]
[1778483763449,33.4,80758.59,0.0,0.36151,0.00019,22.56752]
[1778483763613,33.4,80758.59,0.0,0.36153,0.00019,22.56778]
[1778483767642,33.4,80751.04,0.0,0.36014,0.00019,22.53592]
[1778483768359,33.4,80751.04,0.0,0.36014,0.00019,22.53592]
[1778483768648,33.41,80748.62,0.0,0.35969,0.00019,22.52564]
[1778483769388,33.41,80748.62,0.0,0.35969,0.00019,22.52564]
[1778483772192,33.4,80749.34,0.0,0.35982,0.00019,22.52864]
[1778483772677,33.4,80749.69,0.0,0.35988,0.00019,22.53005]
[1778483773376,33.4,80749.69,0.0,0.35988,0.00019,22.53005]
[1778483773683,33.4,80750.17,0.0,0.35997,0.00019,22.53206]
[1778483778718,33.4,80746.52,0.0,0.35928,0.00019,22.51618]
[1778483783753,33.4,80741.84,0.0,0.35841,0.00019,22.49576]
[1778483784343,33.4,80741.84,0.0,0.35841,0.00019,22.49576]
[1778483784689,33.4,80741.84,0.0,0.35841,0.00019,22.49576]
[1778483784797,33.4,80741.84,0.0,0.35841,0.00019,22.49576]
[1778483784926,33.4,80724.33,0.0,0.35516,0.00019,22.41909]
[1778483785767,33.4,80724.33,0.0,0.35516,0.00019,22.41912]
[1778483786239,33.4,80724.33,0.0,0.35516,0.00019,22.41912]
[1778483786824,33.4,80715.82,0.0,0.35359,0.00018,22.3814]
[1778483789325,33.4,80715.56,0.0,0.35354,0.00018,22.38035]
[1778483789795,33.4,80715.56,0.0,0.35355,0.00018,22.38041]
[1778483790242,33.4,80715.56,0.0,0.35355,0.00018,22.38041]
[1778483791020,33.4,80715.58,0.0,0.35353,0.00018,22.37615]
[1778483796043,33.4,80716.55,0.0,0.35372,0.00018,22.38077]
[1778483801067,33.41,80718.0,0.0,0.354,0.00018,22.38754]
[1778483803190,33.41,80718.58,0.0,0.35412,0.00018,22.39024]
[1778483803470,33.41,80718.58,0.0,0.35412,0.00018,22.39024]
[1778483803596,33.41,80718.58,0.0,0.35412,0.00018,22.39024]
[1778483803893,33.41,80718.7,0.0,0.35414,0.00018,22.39083]
[1778483804236,33.41,80718.7,0.0,0.35414,0.00018,22.39083]
[1778483804899,33.41,80704.23,0.0,0.35147,0.00018,22.32616]
[1778483805043,33.41,80704.23,0.0,0.35147,0.00018,22.32616]
[1778483805907,33.41,80696.59,0.0,0.35007,0.00018,22.2917]
[1778483806327,33.41,80696.59,0.0,0.35007,0.00018,22.2917]
[1778483806340,33.41,80696.59,0.0,0.35007,0.00018,22.2917]
[1778483806425,33.41,80695.77,0.0,0.34992,0.00018,22.28797]
[1778483808679,33.41,80695.77,0.0,0.34993,0.00018,22.28826]
[1778483808929,33.42,80696.49,0.0,0.35007,0.00018,22.29168]
[1778483809597,33.42,80696.49,0.0,0.35007,0.00018,22.29168]
[1778483809935,33.43,80692.64,0.0,0.34943,0.00018,22.27572]
[1778483811139,33.45,80695.03,0.0,0.34993,0.00018,22.28807]
[1778483811265,33.45,80695.03,0.0,0.34993,0.00018,22.28807]
[1778483811296,33.45,80695.03,0.0,0.34993,0.00018,22.28807]
[1778483811950,33.45,80702.49,0.0,0.35131,0.00018,22.32197]
[1778483812062,33.45,80702.49,0.0,0.35131,0.00018,22.32197]
[1778483812088,33.45,80702.49,0.0,0.35131,0.00018,22.32197]
[1778483812958,33.45,80702.14,0.0,0.35125,0.00018,22.32052]
[1778483814534,33.45,80702.11,0.0,0.35125,0.00018,22.3205]
[1778483815950,33.45,80702.07,0.0,0.35125,0.00018,22.32045]
[1778483815981,33.45,80702.78,0.0,0.35139,0.00018,22.32377]
[1778483817017,33.45,80702.78,0.0,0.35139,0.00018,22.32377]
[1778483818014,33.45,80708.59,0.0,0.35247,0.00018,22.35011]
[1778483818426,33.45,80708.59,0.0,0.35247,0.00018,22.35011]
[1778483820061,33.45,80714.53,0.0,0.35357,0.00018,22.37675]
[1778483821013,33.46,80717.99,0.0,0.35421,0.00018,22.39229]
[1778483821142,33.46,80717.99,0.0,0.35421,0.00018,22.39229]
[1778483822019,33.46,80718.16,0.0,0.35425,0.00018,22.39312]
[1778483823722,33.46,80718.64,0.0,0.35434,0.00018,22.39532]
[1778483823779,33.46,80718.64,0.0,0.35434,0.00018,22.39532]
[1778483823919,33.46,80718.64,0.0,0.35434,0.00018,22.39532]
[1778483824186,33.46,80719.12,0.0,0.35443,0.00018,22.39752]
[1778483825044,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483825317,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483825508,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483825539,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483825710,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483825744,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483825915,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483825948,33.46,80722.54,0.0,0.35507,0.00018,22.41272]
[1778483826050,33.46,80734.16,0.0,0.35722,0.00019,22.46375]
[1778483826278,33.46,80734.16,0.0,0.35722,0.00019,22.46375]
[1778483826676,33.46,80734.16,0.0,0.35722,0.00019,22.46375]
[1778483827774,33.46,80735.36,0.0,0.35744,0.00019,22.469]
[1778483828064,33.46,80745.23,0.0,0.35928,0.00019,22.51175]
[1778483828637,33.46,80745.23,0.0,0.35928,0.00019,22.51175]
[1778483829071,33.46,80746.59,0.0,0.35953,0.00019,22.5176]
[1778483829675,33.46,80746.59,0.0,0.35953,0.00019,22.5176]
[1778483830080,33.46,80748.12,0.0,0.35981,0.00019,22.52416]
[1778483831465,33.46,80749.16,0.0,0.36,0.00019,22.5286]
[1778483832023,33.46,80748.08,0.0,0.3598,0.00019,22.52394]
[1778483836334,33.46,80747.2,0.0,0.35963,0.00019,22.52006]
[1778483836961,33.46,80747.2,0.0,0.35963,0.00019,22.52006]
[1778483838828,33.46,80756.44,0.0,0.36136,0.00019,22.55979]
[1778483839704,33.46,80756.44,0.0,0.36136,0.00019,22.55979]
[1778483840057,33.46,80755.89,0.0,0.36126,0.00019,22.55755]
[1778483845502,33.47,80755.5,0.0,0.36121,0.00019,22.5563]
[1778483847035,33.47,80748.49,0.0,0.35991,0.00019,22.52651]
[1778483851701,33.47,80748.9,0.0,0.35996,0.00019,22.52373]
[1778483851991,33.47,80749.51,0.0,0.36007,0.00019,22.5263]
[1778483857011,33.46,80752.16,0.0,0.36056,0.00019,22.53748]
[1778483857344,33.46,80752.7,0.0,0.36065,0.00019,22.53974]
[1778483862061,33.46,80756.59,0.0,0.36137,0.00019,22.55616]
[1778483862873,33.46,80756.69,0.0,0.36138,0.00019,22.55652]
[1778483867274,33.46,80756.43,0.0,0.36133,0.00019,22.55531]
[1778483867563,33.46,80756.48,0.0,0.36134,0.00019,22.55549]
[1778483869151,33.46,80756.55,0.0,0.36135,0.00019,22.55569]
[1778483871140,33.46,80753.82,0.0,0.36083,0.00019,22.54394]
[1778483871369,33.46,80753.82,0.0,0.36083,0.00019,22.54394]
[1778483876403,33.46,80757.49,0.0,0.36152,0.00019,22.55962]
[1778483882446,33.46,80758.3,0.0,0.3617,0.00019,22.56363]
[1778483885190,33.47,80758.31,0.0,0.36171,0.00019,22.56386]
[1778483885998,33.47,80759.86,0.0,0.362,0.00019,22.5706]
[1778483891016,33.47,80759.72,0.0,0.36198,0.00019,22.56996]
[1778483895153,33.47,80758.84,0.0,0.36181,0.00019,22.56613]
[1778483896119,33.47,80763.34,0.0,0.36264,0.00019,22.58509]
[1778483901975,33.47,80760.55,0.0,0.36214,0.00019,22.57367]
[1778483903294,33.47,80760.6,0.0,0.36215,0.00019,22.57395]
[1778483905329,33.47,80767.45,0.0,0.36344,0.00019,22.60301]
[1778483905611,33.47,80767.45,0.0,0.36344,0.00019,22.60306]
[1778483907380,33.47,80767.59,0.0,0.36347,0.00019,22.60371]
[1778483907620,33.47,80767.59,0.0,0.36347,0.00019,22.60371]
[1778483912656,33.48,80774.52,0.0,0.36475,0.00019,22.62855]
[1778483914709,33.48,80780.94,0.0,0.36595,0.00019,22.65524]
[1778483920392,33.48,80783.07,0.0,0.36635,0.00019,22.66418]
[1778483923934,33.48,80784.43,0.0,0.36661,0.00019,22.66987]
[1778483923993,33.48,80785.15,0.0,0.36675,0.00019,22.67286]
[1778483926545,33.48,80785.6,0.0,0.36683,0.00019,22.67477]
[1778483927172,33.48,80789.3,0.0,0.36753,0.00019,22.68997]
[1778483928768,33.48,80798.49,0.0,0.36925,0.00019,22.72736]
[1778483934810,33.48,80800.32,0.0,0.36959,0.00019,22.73475]
[1778483937982,33.48,80799.66,0.0,0.36946,0.00019,22.73208]
[1778483938089,33.48,80799.66,0.0,0.36947,0.00019,22.73209]
[1778483943873,33.48,80800.78,0.0,0.36968,0.00019,22.73662]
[1778483948163,33.48,80800.09,0.0,0.36955,0.00019,22.73384]
[1778483957970,33.49,80795.45,0.0,0.36869,0.00019,22.71524]
[1778483959928,33.49,80795.45,0.0,0.36869,0.00019,22.71524]
[1778483960338,33.49,80799.12,0.0,0.36938,0.00019,22.73014]
[1778483962038,33.49,80799.08,0.0,0.36937,0.00019,22.73]
[1778483962140,33.49,80803.76,0.0,0.37025,0.00019,22.74886]
[1778483968042,33.49,80810.53,0.0,0.37151,0.00019,22.77589]
[1778483973079,33.48,80811.94,0.0,0.37175,0.00019,22.7771]
[1778483973578,33.48,80811.94,0.0,0.37175,0.00019,22.7771]
[1778483974086,33.48,80811.66,0.0,0.3717,0.00019,22.77598]
[1778483979120,33.48,80813.36,0.0,0.37201,0.00019,22.78269]
[1778483983070,33.48,80814.39,0.0,0.37221,0.00019,22.78675]
[1778483983149,33.48,80817.03,0.0,0.3727,0.00019,22.79719]
[1778483983809,33.48,80817.03,0.0,0.3727,0.00019,22.79719]
[1778483984156,33.48,80817.31,0.0,0.37275,0.00019,22.79828]
[1778483985848,33.48,80820.09,0.0,0.37328,0.00019,22.80936]
[1778483986169,33.49,80820.09,0.0,0.37328,0.00019,22.80947]
[1778483986349,33.49,80820.09,0.0,0.37328,0.00019,22.80947]
[1778483987176,33.49,80820.03,0.0,0.37328,0.00019,22.80934]
[1778483989190,33.49,80830.21,0.0,0.3752,0.00019,22.84935]
[1778483994225,33.5,80829.53,0.0,0.37509,0.00019,22.84711]
[1778483995094,33.5,80829.53,0.0,0.37509,0.00019,22.84711]
[1778483996553,33.5,80829.98,0.0,0.37519,0.00019,22.84902]
[1778483997247,33.5,80830.92,0.0,0.37537,0.00019,22.85274]
[1778484002691,33.5,80828.94,0.0,0.37501,0.00019,22.8454]
[1778484008423,33.51,80830.53,0.0,0.37533,0.00019,22.85187]
[1778484016261,33.51,80827.11,0.0,0.37471,0.00019,22.83894]
[1778484021958,33.52,80825.76,0.0,0.37448,0.00019,22.83423]
[1778484027460,33.52,80824.44,0.0,0.37425,0.00019,22.82938]
[1778484032550,33.53,80824.2,0.0,0.3742,0.00019,22.82439]
[1778484038534,33.53,80822.07,0.0,0.37382,0.00019,22.81644]
[1778484040570,33.53,80822.19,0.0,0.37384,0.00019,22.81698]
[1778484040659,33.53,80822.19,0.0,0.37384,0.00019,22.81698]
[1778484040990,33.53,80818.03,0.0,0.37307,0.00019,22.80071]
[1778484042110,33.54,80806.55,0.0,0.37092,0.00019,22.75534]
[1778484043095,33.54,80806.55,0.0,0.37092,0.00019,22.75534]
[1778484043242,33.54,80805.72,0.0,0.37077,0.00019,22.752]
[1778484048606,33.53,80808.01,0.0,0.37119,0.00019,22.76102]
[1778484050940,33.53,80808.41,0.0,0.37126,0.00019,22.76259]
[1778484050985,33.53,80808.41,0.0,0.37126,0.00019,22.76257]
[1778484051985,33.53,80808.41,0.0,0.37126,0.00019,22.76257]
[1778484052023,33.53,80808.41,0.0,0.37126,0.00019,22.76252]
[1778484057609,33.53,80809.92,0.0,0.37154,0.00019,22.76845]
[1778484063711,33.54,80808.09,0.0,0.37121,0.00019,22.76154]
[1778484068063,33.54,80809.15,0.0,0.37141,0.00019,22.76573]
[1778484068100,33.54,80809.15,0.0,0.37141,0.00019,22.76573]
[1778484068201,33.54,80809.35,0.0,0.37145,0.00019,22.76651]
[1778484069137,33.54,80809.35,0.0,0.37145,0.00019,22.76651]
[1778484069205,33.54,80809.35,0.0,0.37145,0.00019,22.76651]
[1778484069238,33.54,80809.49,0.0,0.37147,0.00019,22.76705]
[1778484074376,33.54,80810.92,0.0,0.37174,0.00019,22.7727]
[1778484075270,33.54,80810.92,0.0,0.37174,0.00019,22.7727]
[1778484075317,33.54,80810.92,0.0,0.37174,0.00019,22.7727]
[1778484075371,33.54,80810.92,0.0,0.37174,0.00019,22.77269]
[1778484078014,33.54,80810.92,0.0,0.37174,0.00019,22.77268]
[1778484078086,33.54,80810.92,0.0,0.37174,0.00019,22.77268]
[1778484078115,33.54,80812.37,0.0,0.37201,0.00019,22.77842]
[1778484084073,33.53,80813.03,0.0,0.37213,0.00019,22.781]
[1778484086148,33.53,80816.05,0.0,0.37269,0.00019,22.7929]
[1778484086320,33.53,80820.57,0.0,0.37354,0.00019,22.81067]
[1778484087283,33.53,80820.57,0.0,0.37354,0.00019,22.81067]
[1778484090919,33.54,80823.37,0.0,0.37408,0.00019,22.8219]
[1778484090974,33.54,80823.37,0.0,0.37408,0.00019,22.8219]
[1778484090982,33.54,80823.37,0.0,0.37408,0.00019,22.82198]
[1778484095051,33.54,80822.2,0.0,0.37385,0.00019,22.8133]
[1778484095132,33.54,80822.2,0.0,0.37385,0.00019,22.8133]
[1778484095322,33.54,80821.17,0.0,0.37367,0.00019,22.80942]
[1778484099518,33.55,80820.56,0.0,0.37356,0.00019,22.80718]
[1778484099567,33.55,80820.56,0.0,0.37356,0.00019,22.80718]
[1778484099665,33.55,80820.2,0.0,0.3735,0.00019,22.80592]
[1778484104766,33.55,80818.5,0.0,0.3732,0.00019,22.79952]
[1778484113061,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484113434,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484113493,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484113584,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484113696,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484113855,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484114188,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484114321,33.56,80816.22,0.0,0.3728,0.00019,22.7912]
[1778484114333,33.56,80791.01,0.0,0.3681,0.00019,22.69039]
[1778484114472,33.56,80791.01,0.0,0.3681,0.00019,22.69039]
[1778484114554,33.56,80791.01,0.0,0.3681,0.00019,22.69039]
[1778484115074,33.56,80791.01,0.0,0.3681,0.00019,22.69039]
[1778484115774,33.56,80791.01,0.0,0.3681,0.00019,22.69039]
[1778484115817,33.56,80791.01,0.0,0.3681,0.00019,22.69039]
[1778484116377,33.56,80769.92,0.0,0.36417,0.00019,22.60358]
[1778484118095,33.56,80759.87,0.0,0.3623,0.00019,22.56135]
[1778484120043,33.56,80759.18,0.0,0.36217,0.00019,22.55839]
[1778484120244,33.56,80757.41,0.0,0.36184,0.00019,22.55088]
[1778484120653,33.56,80757.41,0.0,0.36184,0.00019,22.55088]
[1778484120684,33.56,80757.41,0.0,0.36184,0.00019,22.55088]
[1778484121118,33.56,80757.41,0.0,0.36183,0.00019,22.55084]
[1778484122342,33.56,80757.41,0.0,0.36183,0.00019,22.55084]
[1778484122369,33.56,80757.41,0.0,0.36183,0.00019,22.55084]
[1778484123130,33.56,80757.48,0.0,0.36184,0.00019,22.55105]
[1778484124104,33.56,80757.48,0.0,0.36184,0.00019,22.55105]
[1778484124176,33.56,80756.05,0.0,0.36158,0.00019,22.54496]
[1778484129232,33.56,80754.81,0.0,0.36134,0.00019,22.53961]
[1778484130275,33.55,80756.98,0.0,0.36174,0.00019,22.54867]
[1778484130337,33.55,80757.8,0.0,0.36189,0.00019,22.55208]
[1778484134396,33.55,80748.2,0.0,0.36009,0.00019,22.51103]
[1778484139419,33.55,80747.0,0.0,0.35986,0.00019,22.50568]
[1778484144802,33.55,80746.33,0.0,0.35973,0.00019,22.50256]
[1778484151327,33.54,80750.15,0.0,0.36039,0.00019,22.51406]
[1778484153211,33.54,80750.59,0.0,0.36047,0.00019,22.51587]
[1778484153238,33.54,80750.59,0.0,0.36047,0.00019,22.51587]
[1778484153357,33.54,80744.85,0.0,0.3594,0.00019,22.49125]
[1778484154129,33.54,80744.85,0.0,0.3594,0.00019,22.49125]
[1778484154166,33.54,80744.85,0.0,0.3594,0.00019,22.49125]
[1778484154374,33.54,80732.37,0.0,0.35709,0.00018,22.43726]
[1778484154579,33.54,80732.37,0.0,0.35709,0.00018,22.43726]
[1778484154590,33.54,80732.37,0.0,0.35709,0.00018,22.43726]
[1778484154619,33.54,80732.37,0.0,0.35709,0.00018,22.43726]
[1778484156221,33.54,80726.64,0.0,0.35603,0.00018,22.41223]
[1778484156232,33.54,80726.64,0.0,0.35603,0.00018,22.41223]
[1778484156363,33.54,80726.64,0.0,0.35603,0.00018,22.41224]
[1778484157130,33.54,80726.64,0.0,0.35603,0.00018,22.41224]
[1778484157790,33.54,80724.72,0.0,0.35567,0.00018,22.40384]
[1778484158078,33.54,80724.72,0.0,0.35567,0.00018,22.40384]
[1778484158376,33.54,80724.72,0.0,0.35567,0.00018,22.40385]
[1778484159576,33.54,80726.16,0.0,0.35594,0.00018,22.41017]
[1778484159604,33.54,80726.16,0.0,0.35594,0.00018,22.41017]
[1778484160392,33.54,80729.96,0.0,0.35664,0.00018,22.42679]
[1778484163109,33.54,80729.94,0.0,0.35664,0.00018,22.4267]
[1778484163134,33.54,80729.94,0.0,0.35664,0.00018,22.4267]
[1778484163211,33.54,80730.22,0.0,0.35669,0.00018,22.42792]
[1778484165054,33.54,80730.22,0.0,0.35669,0.00018,22.42791]
[1778484165070,33.54,80730.22,0.0,0.35669,0.00018,22.42791]
[1778484165155,33.54,80730.72,0.0,0.35678,0.00018,22.43009]
[1778484168304,33.54,80731.15,0.0,0.35686,0.00018,22.43197]
[1778484168335,33.54,80731.15,0.0,0.35686,0.00018,22.43197]
[1778484168364,33.54,80731.33,0.0,0.3569,0.00018,22.43275]
[1778484169410,33.54,80731.33,0.0,0.3569,0.00018,22.43275]
[1778484169439,33.54,80731.33,0.0,0.3569,0.00018,22.43275]
[1778484169482,33.54,80732.7,0.0,0.35715,0.00018,22.43871]
[1778484174760,33.54,80733.83,0.0,0.35736,0.00018,22.44361]
[1778484181322,33.54,80735.94,0.0,0.35775,0.00019,22.45276]
[1778484187217,33.54,80738.84,0.0,0.35828,0.00019,22.46525]
[1778484190035,33.54,80745.09,0.0,0.35944,0.00019,22.49212]
[1778484190399,33.54,80745.09,0.0,0.35944,0.00019,22.49212]
[1778484190455,33.54,80745.09,0.0,0.35944,0.00019,22.49212]
[1778484191371,33.54,80746.25,0.0,0.35965,0.00019,22.49704]
[1778484193619,33.54,80748.93,0.0,0.36014,0.00019,22.50843]
[1778484194219,33.54,80748.93,0.0,0.36014,0.00019,22.50843]
[1778484201413,33.53,80750.0,0.0,0.36033,0.00019,22.51273]
[1778484206715,33.53,80748.9,0.0,0.36011,0.00019,22.50768]
[1778484210670,33.53,80750.66,0.0,0.36043,0.00019,22.51504]
[1778484210712,33.53,80750.66,0.0,0.36043,0.00019,22.51504]
[1778484210813,33.53,80750.95,0.0,0.36048,0.00019,22.51622]
[1778484216529,33.52,80750.75,0.0,0.3604,0.00019,22.51068]
[1778484216556,33.52,80750.75,0.0,0.3604,0.00019,22.51068]
[1778484216657,33.52,80750.32,0.0,0.36032,0.00019,22.50879]
[1778484220881,33.52,80752.29,0.0,0.36068,0.00019,22.51702]
[1778484220904,33.52,80752.29,0.0,0.36068,0.00019,22.51702]
[1778484221180,33.52,80751.52,0.0,0.36053,0.00019,22.51367]
[1778484222925,33.52,80754.8,0.0,0.36114,0.00019,22.52757]
[1778484223370,33.52,80754.95,0.0,0.36116,0.00019,22.52807]
[1778484225791,33.52,80755.69,0.0,0.36129,0.00019,22.53114]
[1778484225801,33.52,80755.69,0.0,0.36129,0.00019,22.53114]
[1778484226195,33.52,80755.69,0.0,0.36129,0.00019,22.53107]
[1778484233032,33.51,80757.6,0.0,0.36163,0.00019,22.5389]
[1778484236848,33.51,80757.24,0.0,0.36156,0.00019,22.53721]
[1778484241252,33.51,80760.18,0.0,0.3621,0.00019,22.54959]
[1778484241291,33.51,80760.18,0.0,0.3621,0.00019,22.54959]
[1778484241320,33.51,80762.76,0.0,0.36257,0.00019,22.56032]
[1778484243243,33.51,80771.58,0.0,0.36422,0.00019,22.59745]
[1778484249420,33.51,80773.24,0.0,0.36454,0.00019,22.60461]
[1778484254831,33.52,80777.42,0.0,0.36534,0.00019,22.62233]
[1778484263109,33.53,80783.58,0.0,0.36652,0.00019,22.64827]
[1778484265593,33.53,80784.32,0.0,0.36666,0.00019,22.65148]
[1778484265826,33.53,80784.32,0.0,0.36666,0.00019,22.65148]
[1778484266253,33.53,80784.32,0.0,0.36666,0.00019,22.65148]
[1778484266353,33.53,80781.94,0.0,0.36622,0.00019,22.64169]
[1778484267657,33.53,80781.94,0.0,0.36622,0.00019,22.64175]
[1778484268509,33.53,80769.77,0.0,0.36395,0.00019,22.59112]
[1778484269218,33.53,80769.77,0.0,0.36395,0.00019,22.59112]
[1778484269225,33.53,80768.25,0.0,0.36366,0.00019,22.5847]
[1778484270085,33.53,80768.25,0.0,0.36366,0.00019,22.5847]
[1778484270163,33.53,80767.38,0.0,0.3635,0.00019,22.58106]
[1778484275108,33.52,80764.97,0.0,0.36301,0.00019,22.56631]
[1778484275209,33.52,80764.04,0.0,0.36283,0.00019,22.56226]
[1778484279917,33.52,80761.89,0.0,0.36242,0.00019,22.55293]
[1778484282396,33.52,80762.64,0.0,0.36255,0.00019,22.55595]
[1778484282496,33.52,80762.45,0.0,0.36251,0.00019,22.55507]
[1778484288284,33.51,80763.68,0.0,0.36272,0.00019,22.55979]
[1778484292958,33.51,80762.27,0.0,0.36244,0.00019,22.55353]
[1778484293318,33.51,80762.08,0.0,0.3624,0.00019,22.55265]
[1778484298019,33.5,80761.41,0.0,0.36226,0.00019,22.54949]
[1778484298037,33.5,80761.41,0.0,0.36226,0.00019,22.54949]
[1778484299370,33.5,80762.03,0.0,0.36238,0.00019,22.55202]
[1778484299419,33.5,80762.03,0.0,0.36238,0.00019,22.55202]
[1778484299427,33.5,80762.03,0.0,0.36238,0.00019,22.55202]
[1778484299456,33.5,80764.07,0.0,0.36275,0.00019,22.56057]
[1778484300337,33.5,80764.07,0.0,0.36275,0.00019,22.56057]
[1778484300495,33.5,80764.07,0.0,0.36275,0.00019,22.56057]
[1778484300478,33.5,80764.72,0.0,0.36287,0.00019,22.56325]
[1778484301479,33.5,80771.86,0.0,0.3642,0.00019,22.59324]
[1778484308953,33.5,80775.14,0.0,0.36483,0.00019,22.6071]
[1778484314085,33.51,80779.35,0.0,0.36563,0.00019,22.62493]
[1778484319253,33.51,80780.94,0.0,0.36594,0.00019,22.63174]
[1778484319329,33.51,80780.94,0.0,0.36594,0.00019,22.63174]
[1778484319580,33.51,80779.9,0.0,0.36575,0.00019,22.6275]
[1778484324825,33.51,80774.14,0.0,0.36465,0.00019,22.60317]
[1778484332595,33.5,80770.64,0.0,0.36394,0.00019,22.58351]
[1778484333250,33.5,80770.64,0.0,0.36394,0.00019,22.58351]
[1778484333602,33.5,80769.07,0.0,0.36364,0.00019,22.57686]
[1778484334109,33.5,80769.07,0.0,0.36364,0.00019,22.57686]
[1778484334609,33.5,80762.73,0.0,0.36246,0.00019,22.55012]
[1778484337049,33.49,80760.07,0.0,0.36196,0.00019,22.53882]
[1778484337488,33.49,80759.35,0.0,0.36182,0.00019,22.53564]
[1778484340030,33.49,80759.35,0.0,0.36182,0.00019,22.53558]
[1778484340131,33.49,80757.32,0.0,0.36144,0.00019,22.5269]
[1778484345427,33.49,80755.76,0.0,0.36113,0.00019,22.51995]
[1778484349969,33.49,80747.92,0.0,0.35966,0.00019,22.48621]
[1778484355276,33.48,80743.31,0.0,0.3588,0.00019,22.46612]
[1778484359032,33.48,80742.95,0.0,0.35872,0.00019,22.46446]
[1778484359133,33.48,80742.45,0.0,0.35863,0.00019,22.46227]
[1778484362265,33.48,80742.28,0.0,0.35859,0.00019,22.46147]
[1778484362366,33.48,80741.99,0.0,0.35854,0.00019,22.46016]
[1778484367840,33.48,80741.87,0.0,0.35851,0.00019,22.45948]
[1778484374478,33.48,80740.78,0.0,0.3583,0.00019,22.45455]
[1778484381938,33.48,80740.43,0.0,0.35823,0.00019,22.45294]
[1778484388547,33.47,80742.7,0.0,0.35864,0.00019,22.46251]
[1778484388596,33.47,80742.7,0.0,0.35863,0.00019,22.46239]
[1778484390031,33.47,80745.02,0.0,0.35906,0.00019,22.47237]
[1778484390595,33.47,80746.52,0.0,0.35934,0.00019,22.47878]
[1778484391043,33.47,80746.52,0.0,0.35934,0.00019,22.47878]
[1778484391753,33.47,80755.9,0.0,0.36106,0.00019,22.51466]
[1778484392440,33.47,80768.25,0.0,0.36337,0.00019,22.56696]
[1778484394624,33.47,80771.96,0.0,0.36406,0.00019,22.5826]
[1778484396051,33.47,80771.96,0.0,0.36406,0.00019,22.5826]
[1778484396426,33.48,80771.82,0.0,0.36404,0.00019,22.5821]
[1778484401829,33.48,80770.06,0.0,0.36372,0.00019,22.57496]
[1778484404908,33.48,80772.07,0.0,0.36411,0.00019,22.58356]
[1778484405102,33.48,80773.98,0.0,0.36447,0.00019,22.5916]
[1778484407196,33.48,80774.61,0.0,0.36459,0.00019,22.59429]
[1778484407293,33.48,80777.05,0.0,0.36505,0.00019,22.6045]
[1778484413235,33.49,80781.16,0.0,0.36583,0.00019,22.62188]
[1778484415028,33.49,80781.92,0.0,0.36598,0.00019,22.62508]
[1778484415250,33.49,80782.52,0.0,0.36609,0.00019,22.62762]
[1778484416839,33.49,80784.55,0.0,0.36647,0.00019,22.63604]
[1778484417642,33.49,80784.55,0.0,0.36647,0.00019,22.63604]
[1778484425325,33.49,80790.13,0.0,0.36754,0.00019,22.65942]
[1778484431371,33.5,80792.53,0.0,0.36801,0.00019,22.66958]
[1778484436402,33.5,80794.09,0.0,0.36831,0.00019,22.67618]
[1778484440423,33.5,80793.24,0.0,0.36816,0.00019,22.67287]
[1778484440484,33.5,80793.24,0.0,0.36816,0.00019,22.67292]
[1778484442402,33.5,80793.24,0.0,0.36817,0.00019,22.67297]
[1778484442623,33.5,80793.24,0.0,0.36817,0.00019,22.67297]
[1778484442650,33.51,80790.63,0.0,0.36768,0.00019,22.66239]
[1778484448309,33.51,80791.18,0.0,0.3678,0.00019,22.66495]
[1778484448341,33.51,80791.18,0.0,0.3678,0.00019,22.66495]
[1778484448486,33.51,80790.46,0.0,0.36767,0.00019,22.66208]
[1778484453525,33.51,80792.74,0.0,0.36809,0.00019,22.66732]
[1778484458556,33.52,80792.82,0.0,0.36812,0.00019,22.66796]
[1778484463591,33.52,80794.33,0.0,0.36842,0.00019,22.67443]
[1778484469633,33.53,80791.61,0.0,0.36793,0.00019,22.6638]
[1778484471831,33.53,80792.4,0.0,0.36808,0.00019,22.66716]
[1778484471839,33.53,80792.4,0.0,0.36808,0.00019,22.66716]
[1778484472082,33.53,80792.4,0.0,0.36808,0.00019,22.66716]
[1778484472657,33.53,80786.24,0.0,0.36693,0.00019,22.64194]
[1778484473661,33.53,80774.18,0.0,0.36468,0.00019,22.59212]
[1778484475132,33.53,80770.78,0.0,0.36404,0.00019,22.57793]
[1778484475676,33.53,80766.18,0.0,0.36318,0.00019,22.55867]
[1778484476200,33.53,80766.18,0.0,0.36318,0.00019,22.55867]
[1778484476683,33.53,80764.31,0.0,0.36284,0.00019,22.55079]
[1778484481704,33.53,80760.45,0.0,0.36211,0.00019,22.53444]
[1778484484450,33.53,80755.88,0.0,0.36126,0.00019,22.51501]
[1778484484646,33.53,80755.88,0.0,0.36126,0.00019,22.51501]
[1778484485744,33.52,80748.15,0.0,0.35982,0.00019,22.482]
[1778484486752,33.52,80741.75,0.0,0.35864,0.00019,22.45449]
[1778484487191,33.52,80741.75,0.0,0.35864,0.00019,22.45449]
[1778484487199,33.52,80741.75,0.0,0.35864,0.00019,22.45449]
[1778484487760,33.52,80740.03,0.0,0.35832,0.00019,22.44708]
[1778484492797,33.53,80738.83,0.0,0.3581,0.00019,22.44198]
[1778484494911,33.53,80737.96,0.0,0.35794,0.00019,22.43826]
[1778484495764,33.53,80737.62,0.0,0.35788,0.00019,22.43681]
[1778484496928,33.53,80737.62,0.0,0.35788,0.00019,22.43683]
[1778484498756,33.53,80737.62,0.0,0.35788,0.00019,22.43683]
[1778484500401,33.53,80736.66,0.0,0.3577,0.00019,22.43272]
[1778484500407,33.53,80736.66,0.0,0.3577,0.00019,22.43272]
[1778484500502,33.53,80736.47,0.0,0.35767,0.00019,22.43192]
[1778484501230,33.53,80736.47,0.0,0.35767,0.00019,22.43192]
[1778484501331,33.53,80736.78,0.0,0.35773,0.00019,22.43326]
[1778484503221,33.53,80736.78,0.0,0.35773,0.00019,22.43328]
[1778484503322,33.53,80738.21,0.0,0.35799,0.00019,22.4395]
[1778484504852,33.53,80738.21,0.0,0.35799,0.00019,22.43954]
[1778484504954,33.53,80738.58,0.0,0.35806,0.00019,22.44114]
[1778484510926,33.53,80736.68,0.0,0.35772,0.00019,22.43301]
[1778484518663,33.53,80735.57,0.0,0.35749,0.00019,22.42389]
[1778484520686,33.53,80732.86,0.0,0.35699,0.00019,22.41218]
[1778484525796,33.53,80727.4,0.0,0.35599,0.00018,22.38843]
[1778484530993,33.53,80727.17,0.0,0.35595,0.00018,22.38761]
[1778484531178,33.53,80727.17,0.0,0.35595,0.00018,22.38761]
[1778484534342,33.54,80727.66,0.0,0.35605,0.00018,22.38985]
[1778484541136,33.54,80727.58,0.0,0.35604,0.00018,22.38974]
[1778484546170,33.54,80725.39,0.0,0.35564,0.00018,22.38031]
[1778484551206,33.54,80724.42,0.0,0.35547,0.00018,22.37625]
[1778484556242,33.54,80723.1,0.0,0.35524,0.00018,22.37066]
[1778484561292,33.55,80722.92,0.0,0.35521,0.00018,22.37004]
[1778484564991,33.55,80721.54,0.0,0.35497,0.00018,22.36414]
[1778484565026,33.55,80721.54,0.0,0.35497,0.00018,22.36414]
[1778484565826,33.55,80720.65,0.0,0.35481,0.00018,22.36031]
[1778484566558,33.55,80720.65,0.0,0.35481,0.00018,22.36031]
[1778484566574,33.55,80720.65,0.0,0.35481,0.00018,22.36031]
[1778484566659,33.55,80721.42,0.0,0.35495,0.00018,22.36376]
[1778484567479,33.55,80721.42,0.0,0.35495,0.00018,22.36376]
[1778484567495,33.55,80721.42,0.0,0.35495,0.00018,22.36376]
[1778484567531,33.55,80721.42,0.0,0.35495,0.00018,22.36381]
[1778484568393,33.55,80721.42,0.0,0.35495,0.00018,22.36381]
[1778484568414,33.55,80721.42,0.0,0.35495,0.00018,22.36381]
[1778484568486,33.55,80720.7,0.0,0.35482,0.00018,22.36068]
[1778484573503,33.55,80721.7,0.0,0.35499,0.00018,22.36078]
[1778484574229,33.55,80721.47,0.0,0.35495,0.00018,22.3599]
[1778484574377,33.55,80721.47,0.0,0.35495,0.00018,22.3599]
[1778484574394,33.55,80717.12,0.0,0.35415,0.00018,22.3407]
[1778484577217,33.55,80712.46,0.0,0.3533,0.00018,22.32021]
[1778484577244,33.55,80712.46,0.0,0.3533,0.00018,22.32021]
[1778484577678,33.55,80712.46,0.0,0.3533,0.00018,22.32021]
[1778484577711,33.55,80712.46,0.0,0.3533,0.00018,22.32021]
[1778484577812,33.55,80713.08,0.0,0.35341,0.00018,22.32305]
[1778484579208,33.55,80713.08,0.0,0.35341,0.00018,22.32305]
[1778484579262,33.55,80713.08,0.0,0.35341,0.00018,22.32305]
[1778484579396,33.56,80711.29,0.0,0.35309,0.00018,22.31517]
[1778484580217,33.56,80711.29,0.0,0.35309,0.00018,22.31517]
[1778484580223,33.56,80711.29,0.0,0.35309,0.00018,22.31517]
[1778484580425,33.56,80712.69,0.0,0.35335,0.00018,22.32149]
[1778484582058,33.56,80712.69,0.0,0.35335,0.00018,22.32149]
[1778484582098,33.56,80712.69,0.0,0.35335,0.00018,22.32149]
[1778484582138,33.56,80712.69,0.0,0.35336,0.00018,22.32168]
[1778484584892,33.56,80715.38,0.0,0.35387,0.00018,22.33389]
[1778484584927,33.56,80715.38,0.0,0.35387,0.00018,22.33389]
[1778484585758,33.56,80722.11,0.0,0.35511,0.00018,22.36369]
[1778484587077,33.56,80722.11,0.0,0.35511,0.00018,22.36369]
[1778484587749,33.56,80722.5,0.0,0.35519,0.00018,22.36553]
[1778484588044,33.56,80722.5,0.0,0.35519,0.00018,22.36553]
[1778484588467,33.56,80722.5,0.0,0.35519,0.00018,22.36553]
[1778484588955,33.56,80722.5,0.0,0.35519,0.00018,22.36553]
[1778484589842,33.56,80722.5,0.0,0.35519,0.00018,22.36553]
[1778484591661,33.56,80724.79,0.0,0.35562,0.00018,22.37577]
[1778484591866,33.57,80726.89,0.0,0.35601,0.00018,22.38503]
[1778484592640,33.57,80726.89,0.0,0.35601,0.00018,22.38503]
[1778484592672,33.57,80726.89,0.0,0.35601,0.00018,22.38508]
[1778484598535,33.57,80731.41,0.0,0.35686,0.00018,22.405]
[1778484603231,33.57,80728.38,0.0,0.3563,0.00018,22.39194]
[1778484603572,33.57,80729.3,0.0,0.35648,0.00018,22.39603]
[1778484604057,33.57,80729.3,0.0,0.35648,0.00018,22.39603]
[1778484604578,33.57,80729.43,0.0,0.3565,0.00018,22.39663]
[1778484605326,33.57,80729.43,0.0,0.3565,0.00018,22.39663]
[1778484605586,33.57,80729.41,0.0,0.3565,0.00018,22.39655]
[1778484607218,33.57,80729.21,0.0,0.35646,0.00018,22.39571]
[1778484607225,33.57,80729.21,0.0,0.35646,0.00018,22.39571]
[1778484607356,33.57,80729.21,0.0,0.35646,0.00018,22.39571]
[1778484607599,33.57,80728.75,0.0,0.35638,0.00018,22.39374]
[1778484609631,33.57,80734.2,0.0,0.35739,0.00019,22.41751]
[1778484609727,33.57,80737.39,0.0,0.35798,0.00019,22.43134]
[1778484612103,33.57,80737.19,0.0,0.35795,0.00019,22.43049]
[1778484612634,33.57,80738.67,0.0,0.35822,0.00019,22.4369]
[1778484613175,33.57,80738.67,0.0,0.35822,0.00019,22.4369]
[1778484613807,33.57,80738.67,0.0,0.35822,0.00019,22.4369]
[1778484613814,33.57,80738.67,0.0,0.35822,0.00019,22.4369]
[1778484613835,33.57,80738.67,0.0,0.35822,0.00019,22.4369]
[1778484613856,33.57,80750.42,0.0,0.3604,0.00019,22.48731]
[1778484614303,33.57,80750.42,0.0,0.3604,0.00019,22.48731]
[1778484614734,33.57,80750.42,0.0,0.3604,0.00019,22.48731]
[1778484614810,33.57,80749.54,0.0,0.36023,0.00019,22.48353]
[1778484616334,33.57,80747.71,0.0,0.35989,0.00019,22.47568]
[1778484616664,33.57,80747.71,0.0,0.35989,0.00019,22.47566]
[1778484617096,33.57,80747.71,0.0,0.35989,0.00019,22.47566]
[1778484617670,33.57,80746.2,0.0,0.35961,0.00019,22.46918]
[1778484622705,33.57,80747.01,0.0,0.35976,0.00019,22.47253]
[1778484627821,33.57,80752.32,0.0,0.36074,0.00019,22.49507]
[1778484633786,33.57,80751.14,0.0,0.36048,0.00019,22.48543]
[1778484638821,33.56,80749.74,0.0,0.36021,0.00019,22.47928]
[1778484644930,33.56,80747.71,0.0,0.35983,0.00019,22.47047]
[1778484645082,33.56,80746.79,0.0,0.35966,0.00019,22.46647]
[1778484645871,33.56,80747.71,0.0,0.35983,0.00019,22.47037]
[1778484646478,33.56,80747.71,0.0,0.35983,0.00019,22.47037]
[1778484646877,33.56,80742.49,0.0,0.35886,0.00019,22.44794]
[1778484650333,33.56,80741.65,0.0,0.3587,0.00019,22.4443]
[1778484650905,33.56,80742.93,0.0,0.35894,0.00019,22.44978]
[1778484655755,33.56,80748.48,0.0,0.35996,0.00019,22.47346]
[1778484655940,33.56,80745.98,0.0,0.35949,0.00019,22.46272]
[1778484657954,33.56,80737.47,0.0,0.35791,0.00019,22.42601]
[1778484662520,33.56,80735.04,0.0,0.35746,0.00019,22.41546]
[1778484662525,33.56,80735.04,0.0,0.35746,0.00019,22.41546]
[1778484662613,33.56,80733.75,0.0,0.35722,0.00019,22.40984]
[1778484664032,33.56,80734.06,0.0,0.35728,0.00019,22.41119]
[1778484664872,33.56,80733.88,0.0,0.35725,0.00019,22.41042]
[1778484669875,33.56,80733.8,0.0,0.35724,0.00019,22.41011]
[1778484674902,33.56,80733.56,0.0,0.35719,0.00019,22.40915]
[1778484679903,33.56,80735.75,0.0,0.3576,0.00019,22.41875]
[1778484684316,33.56,80736.6,0.0,0.35777,0.00019,22.42254]
[1778484684434,33.56,80738.22,0.0,0.35807,0.00019,22.42955]
[1778484690316,33.56,80737.32,0.0,0.35791,0.00019,22.42577]
[1778484696750,33.57,80740.04,0.0,0.35839,0.00019,22.43334]
[1778484702354,33.57,80740.44,0.0,0.35847,0.00019,22.43517]
[1778484709311,33.57,80740.26,0.0,0.35845,0.00019,22.43463]
[1778484716890,33.57,80742.24,0.0,0.35883,0.00019,22.44338]
[1778484722405,33.57,80745.44,0.0,0.35943,0.00019,22.45726]
[1778484726473,33.57,80746.83,0.0,0.35969,0.00019,22.46325]
[1778484726618,33.57,80746.83,0.0,0.35969,0.00019,22.46325]
[1778484726650,33.57,80746.83,0.0,0.35969,0.00019,22.46325]
[1778484726750,33.57,80745.38,0.0,0.35942,0.00019,22.45709]
[1778484729346,33.57,80750.0,0.0,0.36028,0.00019,22.47688]
[1778484729857,33.57,80750.0,0.0,0.36028,0.00019,22.47688]
[1778484730212,33.57,80750.25,0.0,0.36033,0.00019,22.47795]
[1778484730463,33.57,80750.25,0.0,0.36033,0.00019,22.47795]
[1778484735498,33.57,80749.56,0.0,0.3602,0.00019,22.47502]
[1778484737036,33.57,80749.56,0.0,0.3602,0.00019,22.47502]
[1778484738039,33.57,80749.39,0.0,0.36017,0.00019,22.47429]
[1778484741279,33.57,80749.39,0.0,0.36017,0.00019,22.47429]
[1778484747480,33.57,80749.18,0.0,0.36013,0.00019,22.47337]
[1778484752441,33.57,80748.13,0.0,0.35993,0.00019,22.46885]
[1778484753267,33.57,80747.85,0.0,0.35985,0.00019,22.46324]
[1778484757409,33.57,80749.66,0.0,0.36019,0.00019,22.47091]
[1778484757653,33.57,80751.26,0.0,0.36048,0.00019,22.47772]
[1778484759575,33.57,80753.14,0.0,0.36083,0.00019,22.48569]
[1778484760043,33.57,80743.64,0.0,0.35906,0.00019,22.44502]
[1778484761984,33.57,80738.99,0.0,0.3582,0.00019,22.42499]
[1778484767009,33.57,80739.43,0.0,0.35828,0.00019,22.4269]
[1778484772034,33.57,80739.64,0.0,0.35832,0.00019,22.42781]
[1778484776704,33.57,80738.94,0.0,0.35819,0.00019,22.42478]
[1778484776784,33.57,80738.94,0.0,0.35819,0.00019,22.42478]
[1778484778494,33.57,80738.94,0.0,0.35819,0.00019,22.42478]
[1778484778799,33.57,80738.94,0.0,0.35819,0.00019,22.42477]
[1778484779855,33.57,80738.94,0.0,0.35819,0.00019,22.42477]
[1778484779956,33.57,80738.64,0.0,0.35814,0.00019,22.42347]
[1778484781650,33.57,80738.64,0.0,0.35814,0.00019,22.42347]
[1778484782162,33.57,80739.75,0.0,0.35834,0.00019,22.42827]
[1778484782830,33.57,80731.63,0.0,0.35684,0.00019,22.39307]
[1778484783778,33.57,80731.63,0.0,0.35684,0.00019,22.39307]
[1778484783821,33.57,80731.63,0.0,0.35684,0.00019,22.39307]
[1778484784041,33.57,80723.28,0.0,0.3553,0.00018,22.35657]
[1778484784640,33.57,80723.28,0.0,0.3553,0.00018,22.35657]
[1778484785852,33.57,80715.51,0.0,0.35386,0.00018,22.32239]
[1778484786708,33.57,80715.51,0.0,0.35386,0.00018,22.32239]
[1778484786716,33.57,80715.51,0.0,0.35386,0.00018,22.32239]
[1778484786862,33.58,80715.61,0.0,0.35392,0.00018,22.32359]
[1778484792897,33.61,80717.46,0.0,0.35437,0.00018,22.33424]
[1778484798940,33.61,80720.65,0.0,0.35497,0.00018,22.34869]
[1778484799378,33.61,80720.65,0.0,0.35497,0.00018,22.34869]
[1778484799947,33.61,80721.02,0.0,0.35504,0.00018,22.35031]
[1778484804040,33.63,80717.87,0.0,0.35454,0.00018,22.33819]
[1778484805137,33.63,80711.26,0.0,0.35333,0.00018,22.30915]
[1778484805641,33.63,80711.26,0.0,0.35333,0.00018,22.30915]
[1778484805996,33.63,80706.33,0.0,0.35243,0.00018,22.28732]
[1778484806606,33.63,80706.33,0.0,0.35243,0.00018,22.28732]
[1778484806668,33.63,80706.33,0.0,0.35243,0.00018,22.28732]
[1778484806726,33.63,80706.33,0.0,0.35243,0.00018,22.28732]
[1778484807000,33.63,80706.18,0.0,0.3524,0.00018,22.28677]
[1778484807692,33.63,80706.18,0.0,0.3524,0.00018,22.28677]
[1778484807701,33.63,80706.18,0.0,0.3524,0.00018,22.28677]
[1778484808003,33.63,80699.87,0.0,0.35122,0.00018,22.25806]
[1778484809942,33.62,80696.39,0.0,0.35057,0.00018,22.24205]
[1778484810032,33.62,80696.03,0.0,0.35049,0.00018,22.24009]
[1778484813042,33.63,80683.47,0.0,0.34821,0.00018,22.17986]
[1778484813643,33.63,80683.47,0.0,0.34821,0.00018,22.17986]
[1778484813689,33.63,80683.47,0.0,0.34821,0.00018,22.17986]
[1778484814052,33.63,80683.47,0.0,0.34821,0.00018,22.17994]
[1778484816762,33.63,80679.58,0.0,0.34751,0.00018,22.16243]
[1778484816788,33.63,80679.58,0.0,0.34751,0.00018,22.16243]
[1778484817070,33.64,80683.2,0.0,0.34818,0.00018,22.17921]
[1778484817921,33.64,80683.2,0.0,0.34818,0.00018,22.17921]
[1778484817976,33.64,80683.2,0.0,0.34818,0.00018,22.17921]
[1778484818070,33.64,80683.2,0.0,0.34818,0.00018,22.17921]
[1778484818078,33.64,80689.61,0.0,0.34936,0.00018,22.20853]
[1778484818191,33.64,80689.61,0.0,0.34936,0.00018,22.20853]
[1778484818805,33.64,80689.61,0.0,0.34936,0.00018,22.20853]
[1778484819085,33.64,80695.67,0.0,0.35047,0.00018,22.23587]
[1778484821230,33.63,80700.3,0.0,0.35131,0.00018,22.25642]
[1778484821449,33.63,80700.3,0.0,0.35131,0.00018,22.25642]
[1778484821664,33.63,80700.3,0.0,0.35131,0.00018,22.25642]
[1778484821773,33.63,80700.3,0.0,0.35131,0.00018,22.25642]
[1778484821940,33.63,80700.3,0.0,0.35131,0.00018,22.25642]
[1778484822109,33.63,80697.76,0.0,0.35085,0.00018,22.24501]
[1778484822229,33.63,80697.76,0.0,0.35085,0.00018,22.24501]
[1778484822297,33.63,80697.76,0.0,0.35085,0.00018,22.24501]
[1778484822383,33.63,80697.76,0.0,0.35085,0.00018,22.24501]
[1778484822927,33.63,80697.76,0.0,0.35085,0.00018,22.24501]
[1778484823113,33.63,80684.28,0.0,0.34836,0.00018,22.18363]
[1778484824422,33.63,80678.48,0.0,0.3473,0.00018,22.15712]
[1778484825126,33.63,80677.84,0.0,0.34718,0.00018,22.15422]
[1778484830161,33.63,80678.43,0.0,0.3473,0.00018,22.1571]
[1778484831143,33.63,80678.43,0.0,0.3473,0.00018,22.1571]
[1778484831150,33.63,80678.43,0.0,0.3473,0.00018,22.1571]
[1778484832176,33.63,80676.64,0.0,0.34697,0.00018,22.14894]
[1778484832272,33.63,80683.83,0.0,0.34829,0.00018,22.18185]
[1778484833215,33.63,80683.83,0.0,0.34829,0.00018,22.18185]
[1778484833264,33.63,80683.83,0.0,0.34829,0.00018,22.18185]
[1778484834659,33.63,80685.73,0.0,0.34864,0.00018,22.19054]
[1778484834978,33.63,80686.02,0.0,0.34869,0.00018,22.19186]
[1778484840861,33.63,80689.67,0.0,0.34936,0.00018,22.20842]
[1778484845393,33.63,80690.4,0.0,0.34949,0.00018,22.21156]
[1778484846225,33.63,80690.67,0.0,0.34953,0.00018,22.21265]
[1778484847151,33.63,80690.9,0.0,0.34956,0.00018,22.21345]
[1778484853167,33.62,80692.91,0.0,0.34991,0.00018,22.22212]
[1778484858207,33.62,80694.78,0.0,0.35024,0.00018,22.2303]
[1778484858236,33.62,80694.78,0.0,0.35024,0.00018,22.2303]
[1778484858476,33.62,80694.78,0.0,0.35024,0.00018,22.2303]
[1778484858503,33.62,80694.78,0.0,0.35024,0.00018,22.2303]
[1778484858853,33.62,80694.78,0.0,0.35024,0.00018,22.2303]
[1778484858896,33.62,80694.78,0.0,0.35024,0.00018,22.2303]
[1778484858989,33.62,80695.09,0.0,0.3503,0.00018,22.23169]
[1778484859443,33.62,80695.09,0.0,0.3503,0.00018,22.23169]
[1778484859553,33.62,80695.09,0.0,0.3503,0.00018,22.23169]
[1778484859638,33.62,80695.09,0.0,0.3503,0.00018,22.23169]
[1778484859780,33.62,80695.09,0.0,0.3503,0.00018,22.23169]
[1778484859875,33.62,80713.03,0.0,0.3536,0.00018,22.31188]
[1778484860497,33.62,80713.03,0.0,0.3536,0.00018,22.31188]
[1778484860529,33.62,80713.03,0.0,0.3536,0.00018,22.31188]
[1778484860599,33.62,80719.9,0.0,0.35487,0.00018,22.34237]
[1778484861218,33.62,80719.9,0.0,0.35487,0.00018,22.34237]
[1778484861980,33.62,80721.91,0.0,0.35525,0.00018,22.3513]
[1778484863651,33.63,80721.91,0.0,0.35525,0.00018,22.35138]
[1778484864193,33.63,80720.06,0.0,0.35492,0.00018,22.34341]
[1778484865115,33.63,80720.06,0.0,0.35492,0.00018,22.34341]
[1778484865125,33.63,80720.06,0.0,0.35492,0.00018,22.34341]
[1778484865191,33.63,80723.7,0.0,0.35559,0.00018,22.35945]
[1778484869362,33.63,80721.32,0.0,0.35517,0.00018,22.34928]
[1778484870434,33.63,80721.32,0.0,0.35517,0.00018,22.34928]
[1778484871705,33.63,80721.32,0.0,0.35517,0.00018,22.34936]
[1778484872165,33.63,80723.23,0.0,0.3555,0.00018,22.35346]
[1778484873791,33.63,80724.94,0.0,0.35582,0.00018,22.36095]
[1778484873801,33.63,80727.09,0.0,0.35622,0.00018,22.3704]
[1778484875269,33.63,80727.09,0.0,0.35622,0.00018,22.3704]
[1778484880588,33.64,80725.82,0.0,0.356,0.00018,22.36518]
[1778484886556,33.64,80725.46,0.0,0.35595,0.00018,22.36395]
[1778484891593,33.64,80725.31,0.0,0.35593,0.00018,22.36352]
[1778484893271,33.64,80725.06,0.0,0.35588,0.00018,22.36247]
[1778484893306,33.64,80725.06,0.0,0.35588,0.00018,22.36247]
[1778484893996,33.64,80725.13,0.0,0.3559,0.00018,22.36281]
[1778484895047,33.64,80718.1,0.0,0.3546,0.00018,22.33203]
[1778484896036,33.64,80718.1,0.0,0.3546,0.00018,22.33203]
[1778484896079,33.64,80718.1,0.0,0.3546,0.00018,22.33203]
[1778484896121,33.64,80718.74,0.0,0.35473,0.00018,22.33495]
[1778484896648,33.64,80718.74,0.0,0.35473,0.00018,22.33495]
[1778484896915,33.64,80718.74,0.0,0.35473,0.00018,22.33495]
[1778484896982,33.64,80718.66,0.0,0.35471,0.00018,22.33459]
[1778484897885,33.64,80718.66,0.0,0.35471,0.00018,22.33459]
[1778484897930,33.65,80718.66,0.0,0.35472,0.00018,22.33466]
[1778484901153,33.65,80718.66,0.0,0.35472,0.00018,22.33472]
[1778484904667,33.65,80721.73,0.0,0.3553,0.00018,22.34849]
[1778484904674,33.65,80721.73,0.0,0.3553,0.00018,22.34849]
[1778484904712,33.65,80720.77,0.0,0.35512,0.00018,22.34432]
[1778484907221,33.65,80720.77,0.0,0.35512,0.00018,22.34437]
[1778484907249,33.65,80720.77,0.0,0.35512,0.00018,22.34437]
[1778484907703,33.65,80721.16,0.0,0.3552,0.00018,22.34618]
[1778484913751,33.65,80721.19,0.0,0.35522,0.00018,22.34659]
[1778484915478,33.65,80721.09,0.0,0.3552,0.00018,22.3462]
[1778484915510,33.65,80721.09,0.0,0.3552,0.00018,22.3462]
[1778484915764,33.65,80720.5,0.0,0.3551,0.00018,22.34365]
[1778484916641,33.65,80720.5,0.0,0.3551,0.00018,22.34365]
[1778484917059,33.65,80720.5,0.0,0.3551,0.00018,22.34365]
[1778484917139,33.66,80730.06,0.0,0.35686,0.00018,22.38547]
[1778484918102,33.66,80739.15,0.0,0.35854,0.00018,22.42477]
[1778484919394,33.66,80739.15,0.0,0.35854,0.00018,22.42477]
[1778484920255,33.66,80739.15,0.0,0.35854,0.00018,22.42477]
[1778484919794,33.66,80739.63,0.0,0.35863,0.00018,22.42682]
[1778484921013,33.66,80739.63,0.0,0.35863,0.00018,22.42682]
[1778484923335,33.65,80741.48,0.0,0.35897,0.00019,22.4347]
[1778484923823,33.65,80741.85,0.0,0.35904,0.00019,22.43627]
[1778484925208,33.65,80741.85,0.0,0.35904,0.00019,22.43627]
[1778484927146,33.65,80727.65,0.0,0.35641,0.00018,22.37488]
[1778484929025,33.65,80727.65,0.0,0.35641,0.00018,22.37488]
[1778484929135,33.65,80726.77,0.0,0.35625,0.00018,22.37108]
[1778484934899,33.66,80726.4,0.0,0.35616,0.00018,22.36518]
[1778484939934,33.66,80725.95,0.0,0.35609,0.00018,22.36334]
[1778484945976,33.66,80726.99,0.0,0.35628,0.00018,22.36801]
[1778484951013,33.66,80724.72,0.0,0.35587,0.00018,22.35822]
[1778484955781,33.66,80724.43,0.0,0.35582,0.00018,22.357]
[1778484955807,33.66,80724.43,0.0,0.35582,0.00018,22.357]
[1778484956048,33.66,80724.25,0.0,0.35579,0.00018,22.3563]
[1778484959127,33.66,80724.44,0.0,0.35583,0.00018,22.3572]
[1778484959156,33.66,80724.44,0.0,0.35583,0.00018,22.3572]
[1778484959174,33.66,80724.85,0.0,0.35591,0.00018,22.35902]
[1778484962673,33.66,80724.39,0.0,0.35582,0.00018,22.35708]
[1778484962695,33.66,80724.39,0.0,0.35582,0.00018,22.35708]
[1778484962795,33.66,80724.27,0.0,0.3558,0.00018,22.35656]
[1778484968132,33.66,80724.0,0.0,0.35576,0.00018,22.3555]
[1778484973168,33.67,80721.05,0.0,0.35522,0.00018,22.34275]
[1778484978203,33.67,80717.88,0.0,0.35464,0.00018,22.32903]
[1778484983238,33.67,80717.32,0.0,0.35455,0.00018,22.32679]
[1778484988274,33.67,80718.22,0.0,0.35473,0.00018,22.33096]
[1778484989372,33.67,80718.22,0.0,0.35473,0.00018,22.33096]
[1778484989429,33.67,80718.7,0.0,0.35482,0.00018,22.33311]
[1778484990365,33.67,80718.7,0.0,0.35482,0.00018,22.33311]
[1778484990287,33.67,80723.79,0.0,0.35576,0.00018,22.35545]
[1778484990391,33.67,80723.79,0.0,0.35576,0.00018,22.35545]
[1778484991345,33.67,80723.79,0.0,0.35576,0.00018,22.35545]
[1778484991392,33.67,80725.41,0.0,0.35603,0.00018,22.35813]
[1778484996168,33.67,80723.99,0.0,0.35577,0.00018,22.35201]
[1778484996200,33.67,80723.99,0.0,0.35577,0.00018,22.35201]
[1778484996330,33.67,80723.71,0.0,0.35572,0.00018,22.35081]
[1778484998210,33.67,80724.12,0.0,0.3558,0.00018,22.35263]
[1778484998257,33.67,80724.12,0.0,0.3558,0.00018,22.35263]
[1778484998343,33.67,80724.08,0.0,0.35579,0.00018,22.35248]
[1778485003380,33.68,80723.68,0.0,0.35572,0.00018,22.35084]
[1778485004360,33.68,80723.68,0.0,0.35572,0.00018,22.35084]
[1778485004400,33.68,80724.25,0.0,0.35583,0.00018,22.35335]
[1778485005287,33.68,80724.25,0.0,0.35583,0.00018,22.35335]
[1778485005322,33.68,80724.25,0.0,0.35583,0.00018,22.35335]
[1778485010934,33.68,80723.31,0.0,0.35566,0.00018,22.34934]
[1778485010992,33.68,80723.31,0.0,0.35566,0.00018,22.34934]
[1778485011050,33.68,80722.95,0.0,0.3556,0.00018,22.34781]
[1778485011436,33.68,80722.95,0.0,0.3556,0.00018,22.34781]
[1778485011490,33.68,80722.95,0.0,0.3556,0.00018,22.34781]
[1778485011832,33.68,80717.5,0.0,0.35459,0.00018,22.32394]
[1778485012984,33.68,80717.5,0.0,0.35459,0.00018,22.32394]
[1778485013025,33.68,80717.5,0.0,0.35459,0.00018,22.32394]
[1778485013879,33.68,80711.45,0.0,0.35348,0.00018,22.29728]
[1778485013949,33.68,80711.45,0.0,0.35348,0.00018,22.29728]
[1778485013986,33.68,80711.45,0.0,0.35348,0.00018,22.29728]
[1778485014074,33.68,80711.45,0.0,0.35348,0.00018,22.29728]
[1778485014171,33.68,80710.73,0.0,0.35335,0.00018,22.2942]
[1778485015927,33.68,80710.73,0.0,0.35335,0.00018,22.2942]
[1778485015964,33.68,80710.91,0.0,0.35339,0.00018,22.29507]
[1778485016774,33.68,80710.91,0.0,0.35339,0.00018,22.29507]
[1778485016815,33.68,80710.91,0.0,0.35339,0.00018,22.29507]
[1778485016915,33.68,80711.22,0.0,0.35345,0.00018,22.29651]
[1778485017722,33.68,80711.22,0.0,0.35345,0.00018,22.29651]
[1778485017767,33.68,80711.22,0.0,0.35345,0.00018,22.29651]
[1778485017995,33.68,80711.17,0.0,0.35344,0.00018,22.29636]
[1778485020571,33.68,80711.9,0.0,0.35359,0.00018,22.29974]
[1778485020607,33.68,80711.9,0.0,0.35359,0.00018,22.29974]
[1778485021205,33.68,80711.55,0.0,0.35353,0.00018,22.29835]
[1778485022253,33.69,80699.87,0.0,0.35138,0.00018,22.24645]
[1778485027547,33.69,80703.73,0.0,0.35212,0.00018,22.26431]
[1778485031514,33.69,80703.87,0.0,0.35216,0.00018,22.26527]
[1778485032034,33.69,80703.87,0.0,0.35216,0.00018,22.26527]
[1778485035636,33.7,80704.54,0.0,0.3523,0.00018,22.26867]
[1778485035693,33.7,80704.2,0.0,0.35224,0.00018,22.26726]
[1778485039254,33.7,80703.87,0.0,0.35219,0.00018,22.26601]
[1778485039354,33.7,80704.26,0.0,0.35227,0.00018,22.26796]
[1778485042570,33.71,80704.51,0.0,0.35233,0.00018,22.26929]
[1778485042655,33.71,80704.51,0.0,0.35233,0.00018,22.26929]
[1778485042682,33.71,80709.16,0.0,0.35319,0.00018,22.29004]
[1778485044571,33.71,80715.52,0.0,0.35437,0.00018,22.3183]
[1778485049596,33.71,80716.54,0.0,0.35457,0.00018,22.32305]
[1778485050942,33.71,80718.47,0.0,0.35492,0.00018,22.33159]
[1778485051043,33.71,80719.95,0.0,0.35517,0.00018,22.33371]
[1778485051577,33.71,80719.95,0.0,0.35517,0.00018,22.33371]
[1778485051618,33.71,80719.95,0.0,0.35517,0.00018,22.33371]
[1778485051716,33.71,80719.95,0.0,0.35518,0.00018,22.33377]
[1778485057384,33.72,80722.54,0.0,0.35566,0.00018,22.34534]
[1778485062439,33.72,80723.01,0.0,0.35576,0.00018,22.3475]
[1778485067454,33.72,80722.55,0.0,0.35568,0.00018,22.34572]
[1778485069489,33.72,80722.88,0.0,0.35574,0.00018,22.34719]
[1778485069957,33.72,80722.88,0.0,0.35574,0.00018,22.34719]
[1778485069983,33.72,80722.88,0.0,0.35574,0.00018,22.34719]
[1778485070053,33.72,80722.99,0.0,0.35577,0.00018,22.3477]
[1778485075414,33.72,80722.99,0.0,0.35577,0.00018,22.3477]
[1778485075504,33.72,80722.87,0.0,0.35575,0.00018,22.34732]
[1778485075559,33.72,80722.87,0.0,0.35575,0.00018,22.34732]
[1778485075889,33.72,80722.81,0.0,0.35574,0.00018,22.34709]
[1778485077871,33.72,80725.15,0.0,0.35617,0.00018,22.35732]
[1778485077972,33.72,80725.46,0.0,0.35623,0.00018,22.35869]
[1778485078978,33.72,80725.46,0.0,0.35623,0.00018,22.35869]
[1778485079079,33.72,80725.64,0.0,0.35626,0.00018,22.35948]
[1778485085352,33.72,80725.4,0.0,0.35622,0.00018,22.35851]
[1778485086282,33.72,80725.01,0.0,0.35615,0.00018,22.35687]
[1778485086383,33.72,80725.39,0.0,0.35622,0.00018,22.35854]
[1778485093008,33.73,80726.15,0.0,0.35637,0.00018,22.36193]
[1778485098211,33.73,80729.65,0.0,0.35702,0.00018,22.37716]
[1778485098255,33.73,80729.65,0.0,0.35702,0.00018,22.37716]
[1778485098277,33.73,80730.6,0.0,0.35719,0.00018,22.38129]
[1778485099140,33.73,80738.88,0.0,0.35872,0.00018,22.41695]
[1778485100057,33.73,80738.88,0.0,0.35872,0.00018,22.41695]
[1778485100148,33.73,80738.88,0.0,0.35872,0.00018,22.41695]
[1778485100217,33.73,80737.39,0.0,0.35844,0.00018,22.41055]
[1778485103079,33.73,80729.85,0.0,0.35705,0.00018,22.378]
[1778485108114,33.73,80730.56,0.0,0.35718,0.00018,22.38109]
[1778485115163,33.73,80731.08,0.0,0.35726,0.00018,22.37896]
[1778485121206,33.73,80732.44,0.0,0.35751,0.00018,22.38485]
[1778485126239,33.73,80733.58,0.0,0.35772,0.00018,22.38977]
[1778485133289,33.73,80731.43,0.0,0.35732,0.00018,22.3805]
[1778485139332,33.73,80730.36,0.0,0.35713,0.00018,22.37591]
[1778485145373,33.73,80728.52,0.0,0.35679,0.00018,22.36798]
[1778485147304,33.73,80728.52,0.0,0.35679,0.00018,22.36798]
[1778485147335,33.73,80727.68,0.0,0.35663,0.00018,22.36435]
[1778485148072,33.73,80727.68,0.0,0.35663,0.00018,22.36435]
[1778485148173,33.73,80727.32,0.0,0.35657,0.00018,22.36279]
[1778485148851,33.73,80727.32,0.0,0.35657,0.00018,22.36279]
[1778485148888,33.73,80727.32,0.0,0.35657,0.00018,22.3628]
[1778485155444,33.73,80726.07,0.0,0.35634,0.00018,22.35741]
[1778485160478,33.73,80724.38,0.0,0.35603,0.00018,22.35011]
[1778485165512,33.73,80725.63,0.0,0.35626,0.00018,22.3556]
[1778485172565,33.73,80724.66,0.0,0.35606,0.00018,22.34703]
[1778485178321,33.73,80724.26,0.0,0.35599,0.00018,22.3453]
[1778485183641,33.73,80722.93,0.0,0.35575,0.00018,22.33965]
[1778485190221,33.73,80722.82,0.0,0.35573,0.00018,22.33924]
[1778485195725,33.73,80722.42,0.0,0.35567,0.00018,22.33763]
[1778485200730,33.73,80722.07,0.0,0.3556,0.00018,22.33617]
[1778485200816,33.73,80722.07,0.0,0.3556,0.00018,22.33617]
[1778485200995,33.73,80722.07,0.0,0.3556,0.00018,22.33617]
[1778485204192,33.73,80715.96,0.0,0.35448,0.00018,22.30946]
[1778485209343,33.74,80717.86,0.0,0.35484,0.00018,22.318]
[1778485214859,33.74,80718.56,0.0,0.35498,0.00018,22.32125]
[1778485217244,33.74,80718.04,0.0,0.35488,0.00018,22.319]
[1778485217345,33.74,80718.71,0.0,0.35501,0.00018,22.32196]
[1778485221672,33.74,80713.33,0.0,0.35402,0.00018,22.29842]
[1778485221684,33.74,80713.33,0.0,0.35402,0.00018,22.29842]
[1778485222018,33.74,80714.47,0.0,0.35424,0.00018,22.30353]
[1778485224577,33.74,80714.47,0.0,0.35424,0.00018,22.30358]
[1778485225329,33.74,80707.13,0.0,0.35289,0.00018,22.27125]
[1778485226827,33.74,80702.11,0.0,0.35198,0.00018,22.24906]
[1778485226942,33.74,80702.11,0.0,0.35198,0.00018,22.24906]
[1778485230926,33.75,80701.12,0.0,0.35181,0.00018,22.24492]
[1778485236005,33.75,80699.49,0.0,0.35151,0.00018,22.2338]
[1778485239045,33.75,80699.49,0.0,0.35151,0.00018,22.2338]
[1778485239145,33.75,80699.44,0.0,0.35151,0.00018,22.23387]
[1778485241728,33.76,80699.64,0.0,0.35156,0.00018,22.23497]
[1778485241817,33.76,80699.64,0.0,0.35156,0.00018,22.23497]
[1778485242047,33.76,80699.69,0.0,0.35157,0.00018,22.23529]
[1778485244062,33.76,80707.1,0.0,0.35294,0.00018,22.26843]
[1778485245404,33.76,80707.1,0.0,0.35294,0.00018,22.26843]
[1778485245569,33.76,80706.92,0.0,0.35291,0.00018,22.26777]
[1778485245739,33.76,80706.92,0.0,0.35291,0.00018,22.26777]
[1778485248011,33.76,80710.54,0.0,0.35358,0.00018,22.28385]
[1778485248107,33.76,80711.88,0.0,0.35383,0.00018,22.28981]
[1778485248866,33.76,80711.88,0.0,0.35383,0.00018,22.28981]
[1778485249097,33.76,80711.88,0.0,0.35383,0.00018,22.28986]
[1778485250918,33.76,80711.64,0.0,0.35379,0.00018,22.28885]
[1778485252651,33.76,80711.24,0.0,0.35372,0.00018,22.28718]
[1778485253388,33.76,80710.41,0.0,0.35357,0.00018,22.28357]
[1778485259460,33.77,80714.11,0.0,0.35426,0.00018,22.3001]
[1778485259872,33.77,80713.79,0.0,0.3542,0.00018,22.29878]
[1778485259902,33.77,80713.79,0.0,0.3542,0.00018,22.29878]
[1778485260665,33.77,80713.79,0.0,0.3542,0.00018,22.29878]
[1778485260693,33.77,80713.79,0.0,0.3542,0.00018,22.29878]
[1778485264704,33.77,80714.56,0.0,0.35435,0.00018,22.30233]
[1778485264711,33.77,80714.56,0.0,0.35435,0.00018,22.30233]
[1778485264715,33.77,80714.56,0.0,0.35435,0.00018,22.30233]
[1778485265224,33.77,80714.56,0.0,0.35435,0.00018,22.30233]
[1778485265357,33.77,80729.85,0.0,0.35717,0.00018,22.36899]
[1778485266440,33.77,80729.85,0.0,0.35717,0.00018,22.36899]
[1778485266530,33.77,80732.76,0.0,0.35771,0.00018,22.38156]
[1778485267442,33.77,80732.76,0.0,0.35771,0.00018,22.38156]
[1778485267470,33.77,80733.25,0.0,0.3578,0.00018,22.38366]
[1778485273271,33.77,80731.4,0.0,0.35745,0.00018,22.37561]
[1778485278048,33.77,80730.2,0.0,0.35723,0.00018,22.37039]
[1778485278077,33.77,80730.2,0.0,0.35723,0.00018,22.37039]
[1778485278311,33.77,80730.2,0.0,0.35723,0.00018,22.37039]
[1778485278810,33.77,80730.2,0.0,0.35723,0.00018,22.37039]
[1778485278841,33.77,80730.2,0.0,0.35723,0.00018,22.37039]
[1778485279517,33.77,80730.2,0.0,0.35723,0.00018,22.37039]
[1778485279552,33.77,80730.2,0.0,0.35723,0.00018,22.37039]
[1778485281423,33.77,80729.66,0.0,0.35713,0.00018,22.36804]
[1778485281467,33.77,80729.66,0.0,0.35713,0.00018,22.36804]
[1778485281568,33.77,80729.24,0.0,0.35705,0.00018,22.36622]
[1778485282209,33.77,80729.24,0.0,0.35705,0.00018,22.36622]
[1778485282250,33.77,80729.24,0.0,0.35705,0.00018,22.36622]
[1778485282336,33.77,80729.24,0.0,0.35705,0.00018,22.36622]
[1778485283441,33.77,80729.24,0.0,0.35705,0.00018,22.36622]
[1778485283468,33.77,80729.24,0.0,0.35705,0.00018,22.36622]
[1778485283569,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485284203,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485284250,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485284350,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485285036,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485285080,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485285137,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485287248,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485287267,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485287458,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485287595,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485287639,33.77,80727.84,0.0,0.35679,0.00018,22.36015]
[1778485287675,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485287847,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485287886,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485287993,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485288175,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485288287,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485288479,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485288568,33.77,80728.29,0.0,0.35687,0.00018,22.3621]
[1778485288605,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485288841,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485289060,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485289142,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485289178,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485289185,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485289202,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485289243,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485289392,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290014,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290074,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290112,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290181,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290199,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290406,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290610,33.77,80751.1,0.0,0.36108,0.00018,22.45962]
[1778485290627,33.77,80757.57,0.0,0.36228,0.00019,22.4869]
[1778485292950,33.77,80758.23,0.0,0.36238,0.00019,22.48529]
[1778485293413,33.77,80758.59,0.0,0.36245,0.00019,22.48682]
[1778485293791,33.77,80758.59,0.0,0.36245,0.00019,22.48682]
[1778485293798,33.77,80758.59,0.0,0.36245,0.00019,22.48682]
[1778485294525,33.77,80756.7,0.0,0.3621,0.00019,22.47895]
[1778485299936,33.77,80760.64,0.0,0.36283,0.00019,22.49537]
[1778485301734,33.77,80753.95,0.0,0.36158,0.00019,22.46718]
[1778485306739,33.76,80755.68,0.0,0.36189,0.00019,22.4741]
[1778485307302,33.76,80755.68,0.0,0.36189,0.00019,22.4741]
[1778485307511,33.76,80755.68,0.0,0.36188,0.00019,22.47403]
[1778485312551,33.76,80752.55,0.0,0.36129,0.00019,22.46048]
[1778485317584,33.75,80752.68,0.0,0.36129,0.00019,22.46064]
[1778485319788,33.75,80751.86,0.0,0.36113,0.00019,22.45703]
[1778485319806,33.75,80751.86,0.0,0.36113,0.00019,22.45703]
[1778485320706,33.75,80751.86,0.0,0.36113,0.00019,22.45703]
[1778485320720,33.75,80751.86,0.0,0.36113,0.00019,22.45703]
[1778485320764,33.75,80750.87,0.0,0.36095,0.00019,22.45284]
[1778485320771,33.75,80750.87,0.0,0.36095,0.00019,22.45284]
[1778485321613,33.75,80750.02,0.0,0.36079,0.00019,22.44909]
[1778485322621,33.75,80741.26,0.0,0.35916,0.00018,22.41177]
[1778485323935,33.75,80740.7,0.0,0.35906,0.00018,22.40933]
[1778485323984,33.75,80740.7,0.0,0.35906,0.00018,22.40933]
[1778485324633,33.75,80740.5,0.0,0.35902,0.00018,22.40842]
[1778485325794,33.75,80740.38,0.0,0.35899,0.00018,22.40785]
[1778485325821,33.75,80740.38,0.0,0.35899,0.00018,22.40785]
[1778485326613,33.75,80740.38,0.0,0.35899,0.00018,22.40785]
[1778485326653,33.75,80740.38,0.0,0.35899,0.00018,22.40785]
[1778485334707,33.74,80735.53,0.0,0.35808,0.00018,22.3866]
[1778485339738,33.74,80737.65,0.0,0.35846,0.00018,22.39546]
[1778485344784,33.74,80736.28,0.0,0.35819,0.00018,22.38935]
[1778485350322,33.74,80736.09,0.0,0.35815,0.00018,22.38825]
[1778485350427,33.74,80736.09,0.0,0.35815,0.00018,22.38825]
[1778485350479,33.74,80736.09,0.0,0.35815,0.00018,22.38825]
[1778485350521,33.73,80736.15,0.0,0.35815,0.00018,22.38845]
[1778485352374,33.73,80734.5,0.0,0.35782,0.00018,22.37682]
[1778485352426,33.73,80734.5,0.0,0.35782,0.00018,22.37682]
[1778485352481,33.73,80733.11,0.0,0.35756,0.00018,22.37083]
[1778485354871,33.73,80726.21,0.0,0.35628,0.00018,22.34078]
[1778485359917,33.73,80721.62,0.0,0.35543,0.00018,22.32063]
[1778485359963,33.73,80721.62,0.0,0.35543,0.00018,22.32063]
[1778485361943,33.73,80721.57,0.0,0.35542,0.00018,22.3204]
[1778485361947,33.73,80721.57,0.0,0.35542,0.00018,22.3204]
[1778485362367,33.73,80720.69,0.0,0.35526,0.00018,22.31654]
[1778485367938,33.73,80722.53,0.0,0.35559,0.00018,22.3245]
[1778485373024,33.73,80722.53,0.0,0.35559,0.00018,22.32444]
[1778485373071,33.73,80722.53,0.0,0.35559,0.00018,22.32444]
[1778485373178,33.73,80721.76,0.0,0.35545,0.00018,22.32107]
[1778485379681,33.73,80722.4,0.0,0.35556,0.00018,22.32381]
[1778485384056,33.73,80723.36,0.0,0.35574,0.00018,22.32798]
[1778485384171,33.73,80723.36,0.0,0.35574,0.00018,22.32798]
[1778485384272,33.73,80723.84,0.0,0.35583,0.00018,22.33006]
[1778485385400,33.73,80723.84,0.0,0.35583,0.00018,22.33006]
[1778485385425,33.73,80729.8,0.0,0.35693,0.00018,22.35596]
[1778485387468,33.73,80729.63,0.0,0.3569,0.00018,22.35522]
[1778485390472,33.73,80730.42,0.0,0.35704,0.00018,22.35854]
[1778485393236,33.73,80730.06,0.0,0.35697,0.00018,22.35693]
[1778485397275,33.73,80728.87,0.0,0.35674,0.00018,22.35169]
[1778485405204,33.72,80726.15,0.0,0.35624,0.00018,22.33971]
[1778485409217,33.72,80725.82,0.0,0.35617,0.00018,22.33823]
[1778485409237,33.72,80719.8,0.0,0.35506,0.00018,22.31194]
[1778485414266,33.72,80719.34,0.0,0.35495,0.00018,22.30553]
[1778485419301,33.72,80719.97,0.0,0.35507,0.00018,22.30831]
[1778485425343,33.72,80720.18,0.0,0.35511,0.00018,22.30923]
[1778485430378,33.72,80721.61,0.0,0.35537,0.00018,22.31549]
[1778485436037,33.72,80721.28,0.0,0.35531,0.00018,22.31404]
[1778485436103,33.72,80721.28,0.0,0.35531,0.00018,22.31404]
[1778485436420,33.72,80721.28,0.0,0.35531,0.00018,22.31403]
[1778485441456,33.72,80717.82,0.0,0.35467,0.00018,22.29889]
[1778485443878,33.72,80715.91,0.0,0.35432,0.00018,22.29052]
[1778485443924,33.72,80715.91,0.0,0.35432,0.00018,22.29052]
[1778485444476,33.72,80715.71,0.0,0.35429,0.00018,22.28965]
[1778485449511,33.72,80716.66,0.0,0.35447,0.00018,22.29389]
[1778485454814,33.72,80717.5,0.0,0.35462,0.00018,22.29763]
[1778485454855,33.72,80717.5,0.0,0.35462,0.00018,22.29763]
[1778485455553,33.73,80717.33,0.0,0.35459,0.00018,22.29691]
[1778485458478,33.73,80717.58,0.0,0.35464,0.00018,22.29803]
[1778485458507,33.73,80717.58,0.0,0.35464,0.00018,22.29803]
[1778485458579,33.73,80717.94,0.0,0.35471,0.00018,22.29962]
[1778485464575,33.73,80718.27,0.0,0.35477,0.00018,22.30111]
[1778485464612,33.73,80718.27,0.0,0.35477,0.00018,22.30111]
[1778485464677,33.73,80718.61,0.0,0.35483,0.00018,22.30264]
[1778485466964,33.73,80718.61,0.0,0.35483,0.00018,22.30266]
[1778485467007,33.73,80718.61,0.0,0.35483,0.00018,22.30266]
[1778485467637,33.73,80718.86,0.0,0.35488,0.00018,22.30377]
[1778485468061,33.73,80718.86,0.0,0.35488,0.00018,22.30377]
[1778485468094,33.73,80718.86,0.0,0.35488,0.00018,22.30377]
[1778485468644,33.73,80719.02,0.0,0.35491,0.00018,22.30448]
[1778485468937,33.73,80719.02,0.0,0.35491,0.00018,22.30448]
[1778485468986,33.73,80719.02,0.0,0.35491,0.00018,22.30448]
[1778485469650,33.73,80719.95,0.0,0.35508,0.00018,22.30856]
[1778485471318,33.73,80719.27,0.0,0.35496,0.00018,22.30559]
[1778485471346,33.73,80719.27,0.0,0.35496,0.00018,22.30559]
[1778485471665,33.73,80719.6,0.0,0.35499,0.00018,22.30262]
[1778485474996,33.73,80719.65,0.0,0.355,0.00018,22.30286]
[1778485476860,33.73,80719.8,0.0,0.35503,0.00018,22.30354]
[1778485477710,33.73,80714.34,0.0,0.35403,0.00018,22.27962]
[1778485477900,33.73,80714.34,0.0,0.35403,0.00018,22.27962]
[1778485478751,33.73,80714.34,0.0,0.35403,0.00018,22.27962]
[1778485478760,33.73,80714.34,0.0,0.35403,0.00018,22.27962]
[1778485478819,33.73,80713.98,0.0,0.35396,0.00018,22.27806]
[1778485482400,33.73,80713.1,0.0,0.35381,0.00018,22.27428]
[1778485482705,33.73,80713.1,0.0,0.35381,0.00018,22.27428]
[1778485485773,33.73,80712.23,0.0,0.35365,0.00018,22.27055]
[1778485488786,33.73,80711.74,0.0,0.35356,0.00018,22.26848]
[1778485494827,33.73,80714.35,0.0,0.35405,0.00018,22.2802]
[1778485500870,33.74,80717.2,0.0,0.35459,0.00018,22.29291]
[1778485501992,33.74,80718.03,0.0,0.35474,0.00018,22.29658]
[1778485502032,33.74,80718.03,0.0,0.35474,0.00018,22.29658]
[1778485502791,33.74,80718.03,0.0,0.35474,0.00018,22.29658]
[1778485502818,33.74,80718.03,0.0,0.35474,0.00018,22.29658]
[1778485506145,33.74,80721.56,0.0,0.3554,0.00018,22.31214]
[1778485506183,33.74,80725.05,0.0,0.35604,0.00018,22.32736]
[1778485509517,33.74,80727.35,0.0,0.35647,0.00018,22.3374]
[1778485509691,33.74,80727.35,0.0,0.35647,0.00018,22.3374]
[1778485509730,33.74,80727.51,0.0,0.3565,0.00018,22.33812]
[1778485510047,33.74,80727.51,0.0,0.3565,0.00018,22.33812]
[1778485513031,33.74,80731.56,0.0,0.35724,0.00018,22.35567]
[1778485514719,33.74,80731.97,0.0,0.35732,0.00018,22.35744]
[1778485514769,33.74,80731.97,0.0,0.35732,0.00018,22.35744]
[1778485514870,33.74,80731.2,0.0,0.35718,0.00018,22.35409]
[1778485519872,33.74,80730.11,0.0,0.35697,0.00018,22.34934]
[1778485520678,33.74,80730.11,0.0,0.35697,0.00018,22.34934]
[1778485520733,33.74,80730.11,0.0,0.35697,0.00018,22.34934]
[1778485520780,33.74,80730.11,0.0,0.35697,0.00018,22.34933]
[1778485521318,33.74,80730.11,0.0,0.35697,0.00018,22.34933]
[1778485521374,33.74,80730.11,0.0,0.35697,0.00018,22.34933]
[1778485521415,33.74,80729.48,0.0,0.35686,0.00018,22.3466]
[1778485522260,33.74,80729.48,0.0,0.35686,0.00018,22.3466]
[1778485522317,33.74,80729.48,0.0,0.35686,0.00018,22.3466]
[1778485522736,33.74,80729.56,0.0,0.35687,0.00018,22.34692]
[1778485528059,33.74,80729.34,0.0,0.35683,0.00018,22.34588]
[1778485534120,33.73,80728.44,0.0,0.35663,0.00018,22.33742]
[1778485539128,33.73,80730.47,0.0,0.357,0.00018,22.34611]
[1778485539858,33.73,80730.47,0.0,0.357,0.00018,22.34611]
[1778485539479,33.73,80731.43,0.0,0.35717,0.00018,22.35023]
[1778485540809,33.73,80732.22,0.0,0.35732,0.00018,22.35357]
[1778485542158,33.73,80732.22,0.0,0.35732,0.00018,22.35357]
[1778485542259,33.73,80731.43,0.0,0.35717,0.00018,22.35012]
[1778485544446,33.73,80731.43,0.0,0.35717,0.00018,22.35008]
[1778485544522,33.73,80730.65,0.0,0.35702,0.00018,22.34667]
[1778485548414,33.73,80731.72,0.0,0.35721,0.00018,22.35119]
[1778485548515,33.73,80730.87,0.0,0.35705,0.00018,22.34748]
[1778485550006,33.73,80730.87,0.0,0.35705,0.00018,22.34744]
[1778485550169,33.73,80730.87,0.0,0.35705,0.00018,22.34744]
[1778485550879,33.73,80735.72,0.0,0.35795,0.00018,22.36832]
[1778485556243,33.73,80739.78,0.0,0.35869,0.00018,22.38567]
[1778485562315,33.72,80738.8,0.0,0.35849,0.00018,22.38099]
[1778485567351,33.72,80741.52,0.0,0.35898,0.00019,22.39242]
[1778485573392,33.72,80742.2,0.0,0.35909,0.00019,22.39502]
[1778485575416,33.72,80741.76,0.0,0.35901,0.00019,22.39308]
[1778485575465,33.72,80741.76,0.0,0.35901,0.00019,22.39308]
[1778485575475,33.71,80740.84,0.0,0.35884,0.00019,22.38909]
[1778485577246,33.71,80740.84,0.0,0.35884,0.00019,22.38909]
[1778485577277,33.71,80740.84,0.0,0.35884,0.00019,22.38909]
[1778485577420,33.71,80740.84,0.0,0.35883,0.00019,22.38898]
[1778485582456,33.71,80741.25,0.0,0.35889,0.00019,22.39047]
[1778485585777,33.71,80741.05,0.0,0.35885,0.00019,22.38944]
[1778485585805,33.71,80741.05,0.0,0.35885,0.00019,22.38944]
[1778485585873,33.71,80740.88,0.0,0.35882,0.00019,22.38866]
[1778485588467,33.71,80740.88,0.0,0.35882,0.00019,22.38866]
[1778485588507,33.71,80740.88,0.0,0.35882,0.00019,22.38866]
[1778485588519,33.71,80740.76,0.0,0.35879,0.00019,22.38803]
[1778485593533,33.7,80739.78,0.0,0.35857,0.00019,22.37914]
[1778485598568,33.7,80740.54,0.0,0.3587,0.00019,22.38213]
[1778485600721,33.7,80740.24,0.0,0.35864,0.00019,22.38079]
[1778485600757,33.7,80740.24,0.0,0.35864,0.00019,22.38079]
[1778485600896,33.7,80740.24,0.0,0.35864,0.00019,22.38079]
[1778485600972,33.7,80743.27,0.0,0.3592,0.00019,22.39366]
[1778485602597,33.7,80753.16,0.0,0.36103,0.00019,22.43567]
[1778485603860,33.7,80753.16,0.0,0.36103,0.00019,22.43567]
[1778485603931,33.7,80755.98,0.0,0.36154,0.00019,22.4474]
[1778485606350,33.7,80761.65,0.0,0.36259,0.00019,22.47115]
[1778485607071,33.69,80762.96,0.0,0.36283,0.00019,22.47654]
[1778485607631,33.69,80762.96,0.0,0.36282,0.00019,22.47643]
[1778485609489,33.69,80762.26,0.0,0.36269,0.00019,22.47339]
[1778485609525,33.69,80762.26,0.0,0.36269,0.00019,22.47339]
[1778485609645,33.69,80762.35,0.0,0.3627,0.00019,22.47367]
[1778485612521,33.69,80762.55,0.0,0.36273,0.00019,22.47429]
[1778485612592,33.69,80762.55,0.0,0.36273,0.00019,22.47429]
[1778485612984,33.69,80751.68,0.0,0.3607,0.00019,22.42826]
[1778485614063,33.69,80751.68,0.0,0.3607,0.00019,22.42826]
[1778485614095,33.69,80751.68,0.0,0.3607,0.00019,22.42826]
[1778485614890,33.68,80741.44,0.0,0.35879,0.00019,22.38446]
[1778485615324,33.68,80741.44,0.0,0.35879,0.00019,22.38446]
[1778485615842,33.68,80741.44,0.0,0.35879,0.00019,22.38446]
[1778485615870,33.68,80741.44,0.0,0.35879,0.00019,22.38446]
[1778485615942,33.68,80741.49,0.0,0.3588,0.00019,22.38463]
[1778485617834,33.68,80741.49,0.0,0.3588,0.00019,22.38463]
[1778485617872,33.68,80741.49,0.0,0.3588,0.00019,22.38463]
[1778485617935,33.68,80740.55,0.0,0.35862,0.00019,22.38049]
[1778485618936,33.68,80740.55,0.0,0.35862,0.00019,22.38049]
[1778485618985,33.68,80740.55,0.0,0.35862,0.00019,22.38049]
[1778485619912,33.68,80740.58,0.0,0.35863,0.00019,22.38057]
[1778485619987,33.68,80740.58,0.0,0.35863,0.00019,22.38057]
[1778485621149,33.68,80740.56,0.0,0.35862,0.00019,22.38043]
[1778485621199,33.68,80740.56,0.0,0.35862,0.00019,22.38043]
[1778485621393,33.68,80740.56,0.0,0.35862,0.00019,22.38043]
[1778485621491,33.68,80740.56,0.0,0.35862,0.00019,22.38043]
[1778485621696,33.68,80740.56,0.0,0.35862,0.00019,22.38043]
[1778485622009,33.68,80731.48,0.0,0.35693,0.00018,22.34114]
[1778485623581,33.68,80731.48,0.0,0.35693,0.00018,22.34114]
[1778485623912,33.68,80731.48,0.0,0.35693,0.00018,22.34114]
[1778485623995,33.68,80722.29,0.0,0.35523,0.00018,22.30106]
[1778485624179,33.68,80722.29,0.0,0.35523,0.00018,22.30106]
[1778485624826,33.68,80722.21,0.0,0.35522,0.00018,22.3007]
[1778485630726,33.68,80716.08,0.0,0.35409,0.00018,22.27379]
[1778485635835,33.68,80718.7,0.0,0.35458,0.00018,22.28546]
[1778485640870,33.68,80719.29,0.0,0.35469,0.00018,22.28815]
[1778485646912,33.68,80719.47,0.0,0.35473,0.00018,22.28907]
[1778485650041,33.68,80719.47,0.0,0.35473,0.00018,22.28907]
[1778485650079,33.69,80722.0,0.0,0.3552,0.00018,22.30024]
[1778485650997,33.69,80722.0,0.0,0.3552,0.00018,22.30024]
[1778485651048,33.69,80722.0,0.0,0.3552,0.00018,22.30024]
[1778485661010,33.69,80720.94,0.0,0.35499,0.00018,22.29139]
[1778485666045,33.69,80720.71,0.0,0.35495,0.00018,22.29052]
[1778485671728,33.69,80721.3,0.0,0.35507,0.00018,22.29324]
[1778485674951,33.69,80728.24,0.0,0.35636,0.00018,22.32367]
[1778485681798,33.69,80726.87,0.0,0.35611,0.00018,22.31777]
[1778485688056,33.69,80726.56,0.0,0.35605,0.00018,22.31646]
[1778485696184,33.69,80724.66,0.0,0.3557,0.00018,22.30819]
[1778485697611,33.69,80724.38,0.0,0.35565,0.00018,22.30697]
[1778485697664,33.69,80724.38,0.0,0.35565,0.00018,22.30697]
[1778485698723,33.69,80724.38,0.0,0.35565,0.00018,22.30698]
[1778485698786,33.69,80724.38,0.0,0.35565,0.00018,22.30698]
[1778485698887,33.69,80717.15,0.0,0.35432,0.00018,22.27527]
[1778485699572,33.69,80717.15,0.0,0.35432,0.00018,22.27527]
[1778485699597,33.69,80717.15,0.0,0.35432,0.00018,22.27527]
[1778485699794,33.69,80717.15,0.0,0.35432,0.00018,22.27527]
[1778485699894,33.69,80716.85,0.0,0.35426,0.00018,22.27396]
[1778485701339,33.69,80716.88,0.0,0.35427,0.00018,22.27412]
[1778485701367,33.69,80716.88,0.0,0.35427,0.00018,22.27412]
[1778485708040,33.69,80717.84,0.0,0.35445,0.00018,22.27848]
[1778485713374,33.7,80719.0,0.0,0.35465,0.00018,22.27937]
[1778485718410,33.7,80719.04,0.0,0.35466,0.00018,22.27969]
[1778485724832,33.7,80717.94,0.0,0.35446,0.00018,22.27498]
[1778485730494,33.7,80719.37,0.0,0.35474,0.00018,22.28152]
[1778485736536,33.7,80720.07,0.0,0.35488,0.00018,22.28477]
[1778485741572,33.71,80720.86,0.0,0.35503,0.00018,22.28838]
[1778485746606,33.71,80721.23,0.0,0.3551,0.00018,22.29013]
[1778485751642,33.71,80720.77,0.0,0.35502,0.00018,22.28824]
[1778485756676,33.71,80720.8,0.0,0.35503,0.00018,22.28848]
[1778485761714,33.71,80720.88,0.0,0.35505,0.00018,22.28892]
[1778485765070,33.71,80720.98,0.0,0.35507,0.00018,22.28939]
[1778485765107,33.71,80720.98,0.0,0.35507,0.00018,22.28939]
[1778485765159,33.71,80719.27,0.0,0.35476,0.00018,22.28193]
[1778485767051,33.71,80719.27,0.0,0.35476,0.00018,22.28193]
[1778485767086,33.71,80719.27,0.0,0.35476,0.00018,22.28193]
[1778485767145,33.71,80717.16,0.0,0.35437,0.00018,22.2727]
[1778485767305,33.71,80717.16,0.0,0.35437,0.00018,22.2727]
[1778485767796,33.71,80717.16,0.0,0.35437,0.00018,22.2727]
[1778485767860,33.71,80717.05,0.0,0.35435,0.00018,22.27222]
[1778485774743,33.71,80718.67,0.0,0.35463,0.00018,22.27504]
[1778485779236,33.71,80720.57,0.0,0.35499,0.00018,22.28351]
[1778485779265,33.71,80720.57,0.0,0.35499,0.00018,22.28351]
[1778485779272,33.71,80720.77,0.0,0.35503,0.00018,22.2844]
[1778485784875,33.72,80721.53,0.0,0.35517,0.00018,22.28782]
[1778485787105,33.72,80721.53,0.0,0.35517,0.00018,22.28782]
[1778485794352,33.72,80714.39,0.0,0.35386,0.00018,22.25671]
[1778485795947,33.72,80714.05,0.0,0.3538,0.00018,22.25525]
[1778485795997,33.72,80714.05,0.0,0.3538,0.00018,22.25525]
[1778485796048,33.72,80720.46,0.0,0.35499,0.00018,22.28352]
[1778485798772,33.72,80719.46,0.0,0.35481,0.00018,22.27915]
[1778485798976,33.72,80719.16,0.0,0.35475,0.00018,22.27786]
[1778485799456,33.72,80719.16,0.0,0.35475,0.00018,22.27786]
[1778485800195,33.72,80719.16,0.0,0.35475,0.00018,22.27786]
[1778485800737,33.72,80720.66,0.0,0.35503,0.00018,22.28446]
[1778485800780,33.72,80720.66,0.0,0.35503,0.00018,22.28446]
[1778485801036,33.72,80720.66,0.0,0.35503,0.00018,22.28446]
[1778485801199,33.72,80720.66,0.0,0.35503,0.00018,22.28446]
[1778485801219,33.72,80728.82,0.0,0.35654,0.00018,22.32009]
[1778485802253,33.72,80728.8,0.0,0.35653,0.00018,22.32]
[1778485802260,33.72,80728.8,0.0,0.35653,0.00018,22.32]
[1778485802270,33.72,80728.8,0.0,0.35653,0.00018,22.32]
[1778485803205,33.72,80728.8,0.0,0.35653,0.00018,22.32]
[1778485803235,33.72,80728.8,0.0,0.35653,0.00018,22.32]
[1778485803242,33.72,80747.74,0.0,0.36003,0.00019,22.40134]
[1778485808801,33.72,80749.45,0.0,0.36034,0.00019,22.40827]
[1778485808837,33.72,80749.45,0.0,0.36034,0.00019,22.40827]
[1778485808900,33.72,80749.45,0.0,0.36034,0.00019,22.40827]
[1778485809050,33.72,80748.79,0.0,0.36021,0.00019,22.40547]
[1778485810073,33.71,80756.27,0.0,0.36159,0.00019,22.43697]
[1778485812620,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485812719,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485812743,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485812749,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485812770,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485812861,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485813182,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485813204,33.71,80757.55,0.0,0.36182,0.00019,22.44218]
[1778485813073,33.71,80760.26,0.0,0.36233,0.00019,22.45357]
[1778485814119,33.71,80770.99,0.0,0.36431,0.00019,22.49812]
[1778485814595,33.71,80770.99,0.0,0.36431,0.00019,22.49812]
[1778485815152,33.71,80771.22,0.0,0.36435,0.00019,22.49897]
[1778485820198,33.7,80769.69,0.0,0.36404,0.00019,22.49215]
[1778485822216,33.7,80763.13,0.0,0.36281,0.00019,22.46463]
[1778485822904,33.7,80763.13,0.0,0.36281,0.00019,22.46463]
[1778485822913,33.7,80763.13,0.0,0.36281,0.00019,22.46463]
[1778485822941,33.7,80763.13,0.0,0.36281,0.00019,22.46463]
[1778485822967,33.7,80763.13,0.0,0.36281,0.00019,22.46463]
[1778485823255,33.7,80761.49,0.0,0.3625,0.00019,22.45764]
[1778485823455,33.7,80761.49,0.0,0.3625,0.00019,22.45764]
[1778485824218,33.7,80760.74,0.0,0.36236,0.00019,22.4544]
[1778485831205,33.69,80760.34,0.0,0.36223,0.00019,22.44768]
[1778485835109,33.69,80762.26,0.0,0.36257,0.00019,22.45546]
[1778485835143,33.69,80762.26,0.0,0.36257,0.00019,22.45546]
[1778485835237,33.69,80766.24,0.0,0.36331,0.00019,22.47202]
[1778485835852,33.69,80766.24,0.0,0.36331,0.00019,22.47202]
[1778485835954,33.69,80766.24,0.0,0.36331,0.00019,22.47202]
[1778485836241,33.69,80766.71,0.0,0.36339,0.00019,22.47387]
[1778485837247,33.68,80773.43,0.0,0.36464,0.00019,22.5017]
[1778485839925,33.68,80776.12,0.0,0.36513,0.00019,22.51258]
[1778485840056,33.68,80776.12,0.0,0.36513,0.00019,22.51258]
[1778485840269,33.68,80773.52,0.0,0.36464,0.00019,22.50172]
[1778485841980,33.68,80774.24,0.0,0.36477,0.00019,22.50459]
[1778485842282,33.68,80774.54,0.0,0.36482,0.00019,22.50572]
[1778485847319,33.67,80776.78,0.0,0.36521,0.00019,22.51445]
[1778485851357,33.67,80775.19,0.0,0.3649,0.00019,22.50758]
[1778485851419,33.67,80775.19,0.0,0.3649,0.00019,22.50758]
[1778485851640,33.67,80767.05,0.0,0.36338,0.00019,22.47367]
[1778485852356,33.67,80767.05,0.0,0.36338,0.00019,22.47367]
[1778485852380,33.67,80767.05,0.0,0.36338,0.00019,22.47367]
[1778485852731,33.67,80764.4,0.0,0.36288,0.00019,22.46251]
[1778485853385,33.67,80764.4,0.0,0.36288,0.00019,22.46251]
[1778485853424,33.67,80764.4,0.0,0.36288,0.00019,22.46251]
[1778485853432,33.67,80763.89,0.0,0.36278,0.00019,22.4603]
[1778485856477,33.66,80770.56,0.0,0.36401,0.00019,22.48793]
[1778485861425,33.66,80777.65,0.0,0.36532,0.00019,22.51687]
[1778485867483,33.65,80777.7,0.0,0.3653,0.00019,22.51654]
[1778485873143,33.65,80780.31,0.0,0.36576,0.00019,22.52676]
[1778485879712,33.64,80781.68,0.0,0.366,0.00019,22.53205]
[1778485879745,33.64,80781.68,0.0,0.366,0.00019,22.53205]
[1778485880110,33.64,80781.27,0.0,0.36591,0.00019,22.53011]
[1778485882072,33.64,80781.27,0.0,0.36591,0.00019,22.53011]
[1778485882116,33.64,80781.27,0.0,0.36591,0.00019,22.53011]
[1778485882130,33.64,80782.82,0.0,0.36619,0.00019,22.53631]
[1778485882696,33.64,80782.82,0.0,0.36619,0.00019,22.53631]
[1778485882727,33.64,80782.82,0.0,0.36619,0.00019,22.53631]
[1778485882761,33.64,80782.82,0.0,0.36619,0.00019,22.53631]
[1778485882786,33.64,80782.82,0.0,0.36619,0.00019,22.53631]
[1778485883185,33.64,80780.34,0.0,0.36572,0.00019,22.52604]
[1778485884318,33.64,80780.34,0.0,0.36572,0.00019,22.52604]
[1778485884965,33.64,80780.34,0.0,0.36572,0.00019,22.52604]
[1778485884980,33.64,80780.34,0.0,0.36572,0.00019,22.52604]
[1778485885000,33.64,80780.34,0.0,0.36572,0.00019,22.52604]
[1778485885294,33.63,80769.78,0.0,0.36375,0.00019,22.48216]
[1778485886071,33.63,80769.78,0.0,0.36375,0.00019,22.48216]
[1778485886091,33.63,80769.78,0.0,0.36375,0.00019,22.48216]
[1778485886100,33.63,80769.0,0.0,0.3636,0.00019,22.47885]
[1778485886916,33.63,80769.0,0.0,0.3636,0.00019,22.47885]
[1778485886932,33.63,80769.0,0.0,0.3636,0.00019,22.47885]
[1778485887311,33.63,80768.8,0.0,0.36356,0.00019,22.47796]
[1778485890396,33.63,80767.44,0.0,0.3633,0.00019,22.47217]
[1778485890408,33.63,80767.44,0.0,0.3633,0.00019,22.47217]
[1778485890631,33.63,80766.8,0.0,0.36318,0.00019,22.46944]
[1778485894066,33.63,80766.69,0.0,0.36313,0.00019,22.46441]
[1778485894093,33.63,80766.69,0.0,0.36313,0.00019,22.46441]
[1778485894103,33.63,80767.78,0.0,0.36333,0.00019,22.46891]
[1778485899211,33.63,80768.79,0.0,0.3635,0.00019,22.47287]
[1778485899615,33.62,80771.35,0.0,0.36398,0.00019,22.48347]
[1778485899694,33.62,80771.35,0.0,0.36398,0.00019,22.48347]
[1778485901323,33.62,80771.35,0.0,0.36398,0.00019,22.48347]
[1778485901365,33.62,80771.35,0.0,0.36398,0.00019,22.48347]
[1778485902257,33.62,80772.97,0.0,0.36427,0.00019,22.49006]
[1778485902529,33.62,80772.97,0.0,0.36427,0.00019,22.49006]
[1778485902595,33.62,80772.97,0.0,0.36427,0.00019,22.49006]
[1778485903356,33.62,80778.26,0.0,0.36525,0.00019,22.51182]
[1778485903750,33.62,80778.26,0.0,0.36525,0.00019,22.51182]
[1778485903972,33.62,80780.12,0.0,0.3656,0.00019,22.51949]
[1778485909557,33.62,80783.08,0.0,0.36613,0.00019,22.53129]
[1778485914801,33.61,80787.72,0.0,0.36698,0.00019,22.54997]
[1778485919836,33.61,80791.1,0.0,0.3676,0.00019,22.56339]
[1778485920886,33.61,80791.1,0.0,0.3676,0.00019,22.56339]
[1778485920918,33.61,80791.1,0.0,0.3676,0.00019,22.56339]
[1778485920934,33.61,80796.27,0.0,0.36856,0.00019,22.58426]
[1778485926699,33.6,80797.46,0.0,0.36876,0.00019,22.58867]
[1778485927600,33.6,80797.56,0.0,0.36878,0.00019,22.589]
[1778485927629,33.6,80797.56,0.0,0.36878,0.00019,22.589]
[1778485928320,33.6,80797.23,0.0,0.36871,0.00019,22.5875]
[1778485932216,33.6,80793.3,0.0,0.36797,0.00019,22.57142]
[1778485932752,33.6,80792.48,0.0,0.3678,0.00019,22.56795]
[1778485933305,33.6,80792.48,0.0,0.3678,0.00019,22.56795]
[1778485933353,33.6,80792.48,0.0,0.3678,0.00019,22.56795]
[1778485933935,33.59,80787.07,0.0,0.36679,0.00019,22.54581]
[1778485936393,33.59,80785.71,0.0,0.36653,0.00019,22.54019]
[1778485936441,33.59,80785.71,0.0,0.36653,0.00019,22.54014]
[1778485936662,33.59,80785.71,0.0,0.36653,0.00019,22.54014]
[1778485936667,33.59,80785.71,0.0,0.36653,0.00019,22.54014]
[1778485937048,33.59,80785.79,0.0,0.36654,0.00019,22.54042]
[1778485942999,33.59,80783.65,0.0,0.36613,0.00019,22.53138]
[1778485944741,33.59,80784.86,0.0,0.36635,0.00019,22.53631]
[1778485944757,33.59,80784.86,0.0,0.36635,0.00019,22.53631]
[1778485944782,33.59,80784.86,0.0,0.36635,0.00019,22.53631]
[1778485945032,33.59,80790.33,0.0,0.36738,0.00019,22.55865]
[1778485950049,33.59,80794.91,0.0,0.36822,0.00019,22.577]
[1778485952333,33.58,80795.51,0.0,0.3683,0.00019,22.57498]
[1778485952358,33.58,80795.51,0.0,0.3683,0.00019,22.57498]
[1778485953253,33.58,80796.17,0.0,0.36842,0.00019,22.57752]
[1778485953283,33.58,80796.17,0.0,0.36842,0.00019,22.57752]
[1778485954088,33.58,80796.27,0.0,0.36844,0.00019,22.57786]
[1778485954123,33.58,80796.27,0.0,0.36844,0.00019,22.57786]
[1778485954179,33.58,80796.49,0.0,0.36848,0.00019,22.57869]
[1778485960118,33.58,80795.76,0.0,0.36832,0.00019,22.5754]
[1778485966161,33.57,80794.63,0.0,0.36809,0.00019,22.5704]
[1778485971197,33.57,80791.62,0.0,0.36751,0.00019,22.55784]
[1778485976232,33.56,80791.14,0.0,0.3674,0.00019,22.55537]
[1778485979570,33.56,80790.15,0.0,0.36719,0.00019,22.55103]
[1778485979647,33.56,80790.15,0.0,0.36719,0.00019,22.55103]
[1778485979669,33.56,80790.15,0.0,0.36719,0.00019,22.55103]
[1778485979711,33.56,80790.15,0.0,0.36719,0.00019,22.55103]
[1778485979722,33.56,80790.15,0.0,0.36719,0.00019,22.55103]
[1778485980333,33.56,80790.15,0.0,0.36719,0.00019,22.55103]
[1778485980532,33.56,80781.09,0.0,0.36549,0.00019,22.5137]
[1778485981934,33.56,80780.48,0.0,0.36537,0.00019,22.5111]
[1778485982330,33.56,80774.4,0.0,0.36423,0.00019,22.48581]
[1778485988317,33.55,80779.95,0.0,0.36525,0.00019,22.50843]
[1778485992199,33.55,80780.21,0.0,0.36529,0.00019,22.50929]
[1778485992345,33.55,80780.38,0.0,0.36532,0.00019,22.50992]
[1778485997380,33.54,80787.9,0.0,0.36671,0.00019,22.54053]
[1778485998764,33.54,80789.31,0.0,0.36697,0.00019,22.54623]
[1778485998820,33.54,80789.31,0.0,0.36697,0.00019,22.54623]
[1778485999395,33.54,80789.46,0.0,0.36699,0.00019,22.54676]
[1778486004724,33.54,80791.99,0.0,0.36745,0.00019,22.55676]
[1778486011479,33.53,80795.89,0.0,0.36813,0.00019,22.56759]
[1778486014831,33.53,80796.79,0.0,0.36829,0.00019,22.57107]
[1778486015358,33.53,80796.79,0.0,0.36829,0.00019,22.57107]
[1778486015388,33.53,80796.79,0.0,0.36829,0.00019,22.57107]
[1778486015458,33.53,80798.03,0.0,0.36851,0.00019,22.576]
[1778486020656,33.52,80802.38,0.0,0.36933,0.00019,22.59347]
[1778486026408,33.52,80803.61,0.0,0.36955,0.00019,22.59822]
[1778486031618,33.52,80802.96,0.0,0.36942,0.00019,22.59555]
[1778486036653,33.52,80802.16,0.0,0.36928,0.00019,22.59242]
[1778486039638,33.52,80801.89,0.0,0.36923,0.00019,22.59139]
[1778486039725,33.52,80801.89,0.0,0.36923,0.00019,22.59139]
[1778486040157,33.52,80801.89,0.0,0.36923,0.00019,22.59139]
[1778486040197,33.52,80801.92,0.0,0.36923,0.00019,22.59151]
[1778486041430,33.52,80801.92,0.0,0.36923,0.00019,22.59151]
[1778486041465,33.52,80801.92,0.0,0.36923,0.00019,22.59151]
[1778486041005,33.52,80793.1,0.0,0.36758,0.00019,22.55572]
[1778486042434,33.52,80790.41,0.0,0.36706,0.00019,22.54454]
[1778486043416,33.52,80790.41,0.0,0.36706,0.00019,22.54454]
[1778486043455,33.52,80790.41,0.0,0.36706,0.00019,22.54454]
[1778486043556,33.52,80789.15,0.0,0.36682,0.00019,22.5393]
[1778486048740,33.52,80789.35,0.0,0.36684,0.00019,22.53974]
[1778486053773,33.51,80788.49,0.0,0.36666,0.00019,22.53583]
[1778486058808,33.51,80787.76,0.0,0.36651,0.00019,22.53246]
[1778486063845,33.5,80788.91,0.0,0.3667,0.00019,22.5368]
[1778486065916,33.5,80780.41,0.0,0.3651,0.00019,22.50156]
[1778486067443,33.5,80780.41,0.0,0.3651,0.00019,22.50156]
[1778486067470,33.5,80780.41,0.0,0.3651,0.00019,22.50156]
[1778486068302,33.5,80775.37,0.0,0.36415,0.00019,22.48046]
[1778486068517,33.5,80775.55,0.0,0.36418,0.00019,22.48116]
[1778486069323,33.5,80775.55,0.0,0.36418,0.00019,22.48116]
[1778486069356,33.5,80775.55,0.0,0.36418,0.00019,22.48116]
[1778486069434,33.5,80775.79,0.0,0.36423,0.00019,22.48212]
[1778486071231,33.5,80773.21,0.0,0.36374,0.00019,22.47134]
[1778486071258,33.5,80773.21,0.0,0.36374,0.00019,22.47134]
[1778486072418,33.5,80770.35,0.0,0.36318,0.00019,22.45487]
[1778486072500,33.5,80769.47,0.0,0.36301,0.00019,22.45114]
[1778486077941,33.49,80765.27,0.0,0.36222,0.00019,22.43327]
[1778486080365,33.49,80765.69,0.0,0.3623,0.00019,22.43501]
[1778486080402,33.49,80765.69,0.0,0.3623,0.00019,22.43501]
[1778486080510,33.49,80763.49,0.0,0.36188,0.00019,22.42564]
[1778486081454,33.49,80755.02,0.0,0.3603,0.00019,22.38959]
[1778486082120,33.49,80755.02,0.0,0.3603,0.00019,22.38959]
[1778486082149,33.49,80755.02,0.0,0.3603,0.00019,22.38959]
[1778486082189,33.49,80753.83,0.0,0.36007,0.00019,22.3845]
[1778486083336,33.49,80753.83,0.0,0.36007,0.00019,22.3845]
[1778486083354,33.49,80753.83,0.0,0.36007,0.00019,22.3845]
[1778486083391,33.49,80753.63,0.0,0.36004,0.00019,22.38362]
[1778486084329,33.49,80753.63,0.0,0.36004,0.00019,22.38362]
[1778486084364,33.49,80753.63,0.0,0.36004,0.00019,22.38362]
[1778486084466,33.49,80753.63,0.0,0.36004,0.00019,22.38361]
[1778486088493,33.49,80751.9,0.0,0.35971,0.00019,22.37619]
[1778486088533,33.49,80751.9,0.0,0.35971,0.00019,22.37619]
[1778486089021,33.49,80751.45,0.0,0.35963,0.00019,22.37424]
[1778486090217,33.49,80751.45,0.0,0.35963,0.00019,22.37424]
[1778486090255,33.49,80751.45,0.0,0.35963,0.00019,22.37424]
[1778486090256,33.49,80751.28,0.0,0.35959,0.00019,22.3735]
[1778486091323,33.49,80751.28,0.0,0.35959,0.00019,22.3735]
[1778486091358,33.49,80751.28,0.0,0.35959,0.00019,22.3735]
[1778486091459,33.49,80749.17,0.0,0.3592,0.00019,22.36442]
[1778486099093,33.49,80748.91,0.0,0.35915,0.00019,22.36326]
[1778486104127,33.49,80754.93,0.0,0.36027,0.00019,22.38901]
[1778486109162,33.49,80756.11,0.0,0.36048,0.00019,22.3939]
[1778486114299,33.49,80755.95,0.0,0.36045,0.00019,22.39312]
[1778486120239,33.48,80755.5,0.0,0.36035,0.00019,22.39089]
[1778486126281,33.48,80752.93,0.0,0.35986,0.00019,22.37967]
[1778486131315,33.48,80753.86,0.0,0.36,0.00019,22.379]
[1778486136351,33.48,80754.98,0.0,0.3602,0.00019,22.38355]
[1778486138726,33.48,80753.45,0.0,0.35991,0.00019,22.3769]
[1778486138783,33.48,80753.45,0.0,0.35991,0.00019,22.3769]
[1778486138804,33.48,80753.45,0.0,0.35991,0.00019,22.3769]
[1778486138876,33.48,80753.45,0.0,0.35991,0.00019,22.3769]
[1778486138888,33.48,80753.45,0.0,0.35991,0.00019,22.3769]
[1778486139469,33.48,80753.45,0.0,0.35991,0.00019,22.3769]
[1778486139567,33.48,80753.45,0.0,0.35991,0.00019,22.3769]
[1778486139669,33.47,80745.3,0.0,0.35838,0.00019,22.34176]
[1778486140437,33.47,80745.3,0.0,0.35838,0.00019,22.34176]
[1778486140458,33.47,80739.96,0.0,0.35738,0.00019,22.31858]
[1778486141905,33.47,80739.96,0.0,0.35738,0.00019,22.31857]
[1778486141933,33.47,80739.96,0.0,0.35738,0.00019,22.31857]
[1778486142393,33.47,80739.53,0.0,0.3573,0.00019,22.31669]
[1778486147429,33.47,80737.26,0.0,0.35688,0.00019,22.30678]
[1778486149091,33.47,80737.17,0.0,0.35686,0.00019,22.30639]
[1778486149120,33.47,80737.17,0.0,0.35686,0.00019,22.30639]
[1778486149443,33.47,80737.72,0.0,0.35697,0.00019,22.30878]
[1778486150908,33.47,80732.29,0.0,0.35595,0.00019,22.28487]
[1778486152792,33.47,80731.15,0.0,0.35572,0.00019,22.27955]
[1778486152893,33.47,80731.24,0.0,0.35574,0.00019,22.27995]
[1778486156917,33.46,80731.97,0.0,0.35585,0.00019,22.28255]
[1778486157498,33.46,80734.67,0.0,0.35634,0.00019,22.29424]
[1778486159461,33.46,80734.78,0.0,0.35636,0.00019,22.29457]
[1778486161032,33.46,80736.19,0.0,0.3566,0.00019,22.30044]
[1778486161148,33.46,80736.19,0.0,0.3566,0.00019,22.30044]
[1778486161177,33.46,80736.19,0.0,0.3566,0.00019,22.30044]
[1778486161642,33.46,80736.28,0.0,0.35661,0.00019,22.30068]
[1778486161655,33.46,80736.28,0.0,0.35661,0.00019,22.30068]
[1778486161664,33.46,80736.28,0.0,0.35661,0.00019,22.30068]
[1778486161765,33.46,80736.28,0.0,0.35661,0.00019,22.30068]
[1778486162535,33.45,80740.04,0.0,0.35731,0.00019,22.31694]
[1778486163540,33.45,80747.15,0.0,0.35864,0.00019,22.34779]
[1778486168575,33.45,80742.41,0.0,0.35775,0.00019,22.32722]
[1778486172986,33.45,80742.21,0.0,0.35771,0.00019,22.32633]
[1778486173024,33.45,80742.21,0.0,0.35771,0.00019,22.32633]
[1778486173610,33.45,80742.18,0.0,0.35771,0.00019,22.32619]
[1778486178644,33.45,80742.63,0.0,0.35779,0.00019,22.32812]
[1778486184321,33.45,80741.53,0.0,0.35758,0.00019,22.32328]
[1778486190530,33.45,80740.71,0.0,0.35742,0.00019,22.31966]
[1778486190562,33.45,80740.71,0.0,0.35742,0.00019,22.31966]
[1778486190631,33.45,80741.37,0.0,0.35755,0.00019,22.32251]
[1778486192356,33.45,80741.37,0.0,0.35755,0.00019,22.32251]
[1778486192370,33.45,80741.37,0.0,0.35755,0.00019,22.32251]
[1778486192457,33.45,80741.59,0.0,0.35756,0.00019,22.31902]
[1778486198113,33.45,80741.34,0.0,0.35751,0.00019,22.31787]
[1778486204461,33.45,80740.55,0.0,0.35736,0.00019,22.31436]
[1778486208050,33.45,80740.13,0.0,0.35728,0.00019,22.31251]
[1778486208078,33.45,80740.13,0.0,0.35728,0.00019,22.31251]
[1778486210389,33.45,80739.71,0.0,0.3572,0.00019,22.31067]
[1778486216113,33.45,80738.75,0.0,0.35702,0.00019,22.30648]
[1778486220036,33.45,80732.72,0.0,0.3559,0.00019,22.28009]
[1778486220107,33.45,80732.72,0.0,0.3559,0.00019,22.28009]
[1778486220449,33.45,80729.98,0.0,0.35539,0.00019,22.26804]
[1778486221061,33.45,80729.98,0.0,0.35539,0.00019,22.26804]
[1778486221554,33.45,80729.98,0.0,0.35539,0.00019,22.26804]
[1778486221593,33.45,80729.98,0.0,0.35539,0.00019,22.26804]
[1778486221598,33.45,80729.98,0.0,0.35539,0.00019,22.26804]
[1778486221599,33.45,80729.98,0.0,0.35539,0.00019,22.26804]
[1778486221589,33.45,80721.89,0.0,0.35387,0.00019,22.23194]
[1778486222190,33.45,80721.89,0.0,0.35387,0.00019,22.23194]
[1778486222535,33.45,80721.53,0.0,0.3538,0.00019,22.23022]
[1778486222846,33.45,80721.53,0.0,0.3538,0.00019,22.23022]
[1778486223345,33.45,80720.59,0.0,0.35362,0.00019,22.22604]
[1778486224874,33.44,80720.32,0.0,0.35356,0.00019,22.22461]
[1778486225685,33.44,80720.86,0.0,0.35366,0.00019,22.22691]
[1778486228037,33.44,80721.91,0.0,0.35385,0.00019,22.23147]
[1778486228058,33.44,80721.91,0.0,0.35385,0.00019,22.23147]
[1778486228157,33.44,80716.95,0.0,0.35292,0.00019,22.20926]
[1778486230239,33.44,80715.91,0.0,0.35273,0.00019,22.20452]
[1778486230268,33.44,80715.91,0.0,0.35273,0.00019,22.20452]
[1778486230367,33.44,80715.22,0.0,0.35259,0.00019,22.20135]
[1778486238062,33.43,80713.33,0.0,0.35221,0.00019,22.19221]
[1778486239741,33.43,80712.55,0.0,0.35206,0.00019,22.18862]
[1778486242541,33.43,80705.55,0.0,0.35075,0.00019,22.15675]
[1778486244370,33.43,80705.55,0.0,0.35075,0.00019,22.15675]
[1778486244398,33.43,80705.55,0.0,0.35075,0.00019,22.15675]
[1778486244438,33.43,80707.13,0.0,0.35104,0.00019,22.16375]
[1778486249733,33.42,80707.01,0.0,0.35101,0.00019,22.16299]
[1778486249750,33.42,80707.01,0.0,0.35101,0.00019,22.16299]
[1778486250146,33.42,80706.62,0.0,0.35093,0.00019,22.16108]
[1778486252768,33.42,80706.45,0.0,0.35086,0.00019,22.15573]
[1778486252793,33.42,80706.45,0.0,0.35086,0.00019,22.15573]
[1778486253167,33.42,80706.32,0.0,0.35084,0.00019,22.15507]
[1778486257261,33.42,80705.86,0.0,0.35074,0.00019,22.15285]
[1778486257274,33.42,80705.86,0.0,0.35074,0.00019,22.15285]
[1778486257307,33.42,80705.87,0.0,0.35074,0.00019,22.15275]
[1778486259818,33.42,80705.34,0.0,0.35064,0.00019,22.15022]
[1778486259842,33.42,80705.34,0.0,0.35064,0.00019,22.15022]
[1778486260268,33.42,80704.93,0.0,0.35056,0.00019,22.14829]
[1778486266258,33.41,80707.85,0.0,0.35108,0.00019,22.16109]
[1778486271296,33.41,80705.49,0.0,0.35063,0.00019,22.15006]
[1778486276334,33.41,80704.17,0.0,0.35037,0.00019,22.14372]
[1778486279891,33.4,80706.53,0.0,0.35079,0.00019,22.15412]
[1778486279916,33.4,80706.53,0.0,0.35079,0.00019,22.15412]
[1778486280340,33.4,80706.53,0.0,0.35079,0.00019,22.15412]
[1778486280680,33.4,80706.53,0.0,0.35079,0.00019,22.15412]
[1778486280678,33.4,80711.41,0.0,0.3517,0.00019,22.17626]
[1778486281341,33.4,80711.41,0.0,0.3517,0.00019,22.17626]
[1778486286927,33.4,80713.73,0.0,0.35212,0.00019,22.1864]
[1778486292130,33.4,80714.19,0.0,0.35219,0.00019,22.18799]
[1778486297476,33.39,80719.54,0.0,0.35315,0.00019,22.21127]
[1778486300781,33.39,80724.07,0.0,0.35399,0.00019,22.23126]
[1778486301504,33.38,80724.07,0.0,0.35398,0.00019,22.23105]
[1778486301906,33.38,80724.07,0.0,0.35398,0.00019,22.23105]
[1778486302645,33.38,80725.51,0.0,0.35424,0.00019,22.23735]
[1778486303133,33.38,80725.51,0.0,0.35424,0.00019,22.23735]
[1778486303519,33.38,80725.91,0.0,0.35432,0.00019,22.23921]
[1778486309560,33.38,80732.21,0.0,0.35549,0.00019,22.2671]
[1778486314869,33.39,80732.75,0.0,0.35558,0.00019,22.26528]
[1778486320197,33.39,80732.34,0.0,0.35552,0.00019,22.26381]
[1778486322651,33.39,80724.27,0.0,0.35402,0.00019,22.22826]
[1778486326333,33.39,80724.07,0.0,0.35397,0.00019,22.22708]
[1778486327837,33.39,80724.0,0.0,0.35395,0.00019,22.22658]
[1778486328693,33.39,80724.74,0.0,0.35408,0.00019,22.22978]
[1778486334820,33.38,80726.76,0.0,0.35445,0.00019,22.23849]
[1778486336519,33.38,80727.09,0.0,0.35449,0.00019,22.23959]
[1778486336749,33.38,80728.38,0.0,0.35473,0.00019,22.24521]
[1778486341784,33.37,80731.01,0.0,0.3552,0.00019,22.2564]
[1778486343090,33.37,80732.42,0.0,0.35546,0.00019,22.26253]
[1778486343798,33.37,80732.87,0.0,0.35554,0.00019,22.26442]
[1778486344317,33.37,80732.87,0.0,0.35554,0.00019,22.26442]
[1778486344449,33.37,80732.87,0.0,0.35554,0.00019,22.26442]
[1778486344805,33.37,80736.55,0.0,0.35622,0.00019,22.28053]
[1778486345697,33.37,80736.55,0.0,0.35622,0.00019,22.28053]
[1778486345812,33.37,80738.44,0.0,0.35657,0.00019,22.28872]
[1778486345839,33.37,80738.44,0.0,0.35657,0.00019,22.28872]
[1778486346346,33.37,80738.44,0.0,0.35657,0.00019,22.28872]
[1778486346816,33.37,80738.7,0.0,0.35662,0.00019,22.28975]
[1778486348429,33.37,80738.7,0.0,0.35662,0.00019,22.28975]
[1778486348522,33.37,80739.71,0.0,0.35681,0.00019,22.29425]
[1778486350157,33.37,80739.71,0.0,0.3568,0.00019,22.29414]
[1778486350256,33.37,80739.39,0.0,0.35674,0.00019,22.29263]
[1778486352379,33.37,80739.39,0.0,0.35673,0.00019,22.29253]
[1778486352446,33.37,80739.56,0.0,0.35676,0.00019,22.29317]
[1778486353029,33.37,80739.56,0.0,0.35676,0.00019,22.29317]
[1778486353051,33.37,80739.56,0.0,0.35676,0.00019,22.29317]
[1778486354585,33.36,80742.36,0.0,0.35727,0.00019,22.30521]
[1778486354676,33.36,80745.0,0.0,0.35776,0.00019,22.31661]
[1778486355642,33.36,80745.0,0.0,0.35776,0.00019,22.31661]
[1778486356175,33.36,80745.76,0.0,0.3579,0.00019,22.3198]
[1778486357425,33.36,80746.37,0.0,0.35801,0.00019,22.32234]
[1778486358242,33.36,80748.17,0.0,0.35835,0.00019,22.33016]
[1778486360215,33.36,80750.63,0.0,0.3588,0.00019,22.34057]
[1778486360765,33.36,80750.63,0.0,0.3588,0.00019,22.34057]
[1778486360316,33.36,80744.02,0.0,0.35755,0.00019,22.31172]
[1778486360917,33.35,80744.02,0.0,0.35755,0.00019,22.31159]
[1778486365951,33.35,80740.03,0.0,0.35677,0.00019,22.29357]
[1778486367077,33.35,80740.03,0.0,0.35677,0.00019,22.29357]
[1778486367178,33.35,80739.42,0.0,0.35665,0.00019,22.29078]
[1778486369002,33.35,80739.42,0.0,0.35665,0.00019,22.29067]
[1778486369009,33.35,80739.42,0.0,0.35665,0.00019,22.29067]
[1778486369077,33.35,80739.52,0.0,0.35666,0.00019,22.291]
[1778486369869,33.35,80739.52,0.0,0.35666,0.00019,22.291]
[1778486369987,33.34,80739.52,0.0,0.35666,0.00019,22.29089]
[1778486375725,33.34,80735.88,0.0,0.35595,0.00019,22.27053]
[1778486377039,33.35,80735.34,0.0,0.35586,0.00019,22.26829]
[1778486377245,33.35,80735.34,0.0,0.35586,0.00019,22.26829]
[1778486377682,33.35,80734.66,0.0,0.35574,0.00019,22.26545]
[1778486381387,33.35,80733.73,0.0,0.35556,0.00019,22.26115]
[1778486381480,33.34,80733.19,0.0,0.35545,0.00019,22.25867]
[1778486387099,33.35,80732.96,0.0,0.35543,0.00019,22.25818]
[1778486392135,33.35,80731.84,0.0,0.35524,0.00019,22.25371]
[1778486393720,33.35,80731.84,0.0,0.35524,0.00019,22.25371]
[1778486393822,33.36,80731.35,0.0,0.35516,0.00019,22.25175]
[1778486399015,33.36,80736.01,0.0,0.35605,0.00019,22.27271]
[1778486400696,33.36,80736.15,0.0,0.35608,0.00019,22.27341]
[1778486402977,33.36,80718.08,0.0,0.3527,0.00019,22.193]
[1778486400127,33.36,80718.08,0.0,0.3527,0.00019,22.193]
[1778486412402,33.36,80718.08,0.0,0.3527,0.00019,22.193]
[1778486412771,33.36,80718.08,0.0,0.3527,0.00019,22.193]
[1778486412856,33.36,80717.75,0.0,0.35264,0.00019,22.19152]
[1778486413526,33.36,80717.75,0.0,0.35264,0.00019,22.19152]
[1778486413762,33.36,80726.17,0.0,0.35421,0.00019,22.22912]
[1778486420363,33.36,80726.3,0.0,0.35423,0.00019,22.2297]
[1778486420393,33.36,80726.0,0.0,0.35418,0.00019,22.22837]
[1778486425423,33.36,80725.02,0.0,0.35399,0.00019,22.22401]
[1778486430458,33.36,80723.27,0.0,0.35367,0.00019,22.21621]
[1778486435493,33.36,80723.97,0.0,0.35377,0.00019,22.21489]
[1778486440527,33.36,80721.37,0.0,0.35329,0.00019,22.20329]
[1778486444604,33.36,80726.13,0.0,0.35418,0.00019,22.22451]
[1778486444659,33.36,80728.69,0.0,0.35465,0.00019,22.23588]
[1778486445593,33.36,80728.69,0.0,0.35465,0.00019,22.23588]
[1778486445667,33.36,80730.51,0.0,0.35499,0.00019,22.24394]
[1778486448160,33.36,80730.83,0.0,0.35505,0.00019,22.24525]
[1778486448586,33.36,80730.63,0.0,0.35501,0.00019,22.24429]
[1778486449591,33.36,80736.73,0.0,0.35615,0.00019,22.27127]
[1778486454626,33.36,80741.53,0.0,0.35706,0.00019,22.29256]
[1778486459660,33.36,80736.55,0.0,0.35614,0.00019,22.27098]
[1778486462786,33.37,80737.42,0.0,0.35631,0.00019,22.27491]
[1778486462797,33.37,80739.34,0.0,0.35667,0.00019,22.28339]
[1778486463925,33.37,80739.34,0.0,0.35667,0.00019,22.28339]
[1778486464697,33.37,80757.43,0.0,0.36006,0.00019,22.36196]
[1778486465705,33.37,80761.21,0.0,0.36077,0.00019,22.37816]
[1778486469545,33.37,80766.09,0.0,0.36169,0.00019,22.39892]
[1778486469735,33.37,80768.09,0.0,0.36206,0.00019,22.40739]
[1778486471089,33.37,80770.51,0.0,0.36251,0.00019,22.41762]
[1778486471756,33.37,80778.16,0.0,0.36395,0.00019,22.44981]
[1778486476787,33.36,80773.94,0.0,0.36315,0.00019,22.4318]
[1778486477927,33.36,80773.94,0.0,0.36315,0.00019,22.4318]
[1778486478797,33.36,80773.09,0.0,0.36298,0.00019,22.42814]
[1778486479657,33.36,80773.09,0.0,0.36298,0.00019,22.42814]
[1778486479804,33.36,80763.58,0.0,0.36119,0.00019,22.38776]
[1778486480559,33.36,80763.58,0.0,0.36119,0.00019,22.38776]
[1778486480811,33.36,80761.52,0.0,0.3608,0.00019,22.37895]
[1778486482458,33.36,80759.34,0.0,0.3604,0.00019,22.36961]
[1778486482929,33.36,80761.41,0.0,0.36078,0.00019,22.37847]
[1778486486516,33.36,80758.87,0.0,0.36031,0.00019,22.36759]
[1778486486854,33.36,80760.78,0.0,0.36067,0.00019,22.37578]
[1778486487973,33.36,80760.78,0.0,0.36067,0.00019,22.37578]
[1778486488867,33.36,80764.19,0.0,0.36131,0.00019,22.39034]
[1778486489684,33.36,80764.19,0.0,0.36131,0.00019,22.39034]
[1778486489874,33.36,80766.18,0.0,0.36168,0.00019,22.39881]
[1778486490141,33.36,80766.18,0.0,0.36168,0.00019,22.39881]
[1778486490881,33.36,80766.41,0.0,0.36172,0.00019,22.39977]
[1778486495038,33.36,80765.44,0.0,0.36151,0.00019,22.39118]
[1778486495238,33.36,80765.44,0.0,0.36151,0.00019,22.39118]
[1778486495916,33.36,80765.24,0.0,0.36147,0.00019,22.39031]
[1778486499433,33.36,80763.58,0.0,0.36116,0.00019,22.38318]
[1778486499944,33.36,80763.07,0.0,0.36106,0.00019,22.38098]
[1778486502097,33.36,80759.3,0.0,0.36035,0.00019,22.36481]
[1778486502965,33.36,80758.31,0.0,0.36017,0.00019,22.36055]
[1778486504102,33.36,80758.82,0.0,0.36026,0.00019,22.36272]
[1778486504786,33.36,80758.82,0.0,0.36026,0.00019,22.36272]
[1778486507512,33.36,80758.22,0.0,0.36015,0.00019,22.3601]
[1778486508001,33.36,80758.25,0.0,0.36015,0.00019,22.36022]
[1778486508356,33.36,80758.25,0.0,0.36015,0.00019,22.36022]
[1778486509007,33.36,80757.67,0.0,0.36004,0.00019,22.35772]
[1778486510422,33.36,80746.8,0.0,0.35801,0.00019,22.31076]
[1778486515400,33.36,80747.12,0.0,0.35807,0.00019,22.31227]
[1778486515648,33.36,80747.1,0.0,0.35807,0.00019,22.31227]
[1778486519060,33.36,80743.17,0.0,0.35732,0.00019,22.29493]
[1778486519506,33.36,80743.17,0.0,0.35732,0.00019,22.29493]
[1778486519607,33.36,80745.58,0.0,0.35777,0.00019,22.30524]
[1778486522160,33.36,80745.27,0.0,0.35772,0.00019,22.30403]
[1778486522436,33.36,80742.07,0.0,0.35712,0.00019,22.29015]
[1778486525372,33.36,80737.89,0.0,0.35633,0.00019,22.27168]
[1778486525541,33.36,80737.89,0.0,0.35633,0.00019,22.27168]
[1778486525643,33.36,80736.62,0.0,0.35609,0.00019,22.26604]
[1778486527124,33.36,80736.59,0.0,0.35608,0.00019,22.26584]
[1778486527488,33.35,80737.15,0.0,0.35618,0.00019,22.26823]
[1778486533086,33.35,80736.77,0.0,0.3561,0.00019,22.26623]
[1778486533296,33.35,80736.77,0.0,0.35609,0.00019,22.26617]
[1778486534057,33.35,80736.77,0.0,0.35609,0.00019,22.26617]
[1778486534111,33.35,80736.77,0.0,0.35609,0.00019,22.26617]
[1778486534183,33.35,80736.77,0.0,0.35609,0.00019,22.2661]
[1778486535067,33.35,80736.77,0.0,0.35609,0.00019,22.2661]
[1778486535191,33.35,80737.76,0.0,0.35628,0.00019,22.27056]
[1778486540225,33.35,80735.74,0.0,0.35589,0.00019,22.26136]
[1778486544293,33.35,80735.9,0.0,0.35591,0.00019,22.26187]
[1778486544339,33.35,80739.68,0.0,0.35661,0.00019,22.27841]
[1778486545446,33.35,80739.68,0.0,0.35661,0.00019,22.27841]
[1778486545547,33.34,80740.37,0.0,0.35674,0.00019,22.28136]
[1778486548950,33.34,80740.12,0.0,0.35669,0.00019,22.28019]
[1778486549029,33.34,80738.88,0.0,0.35645,0.00019,22.2746]
[1778486549406,33.34,80738.88,0.0,0.35645,0.00019,22.2746]
[1778486549507,33.34,80734.54,0.0,0.35564,0.00019,22.25543]
[1778486551034,33.34,80734.54,0.0,0.35564,0.00019,22.25543]
[1778486551303,33.34,80731.92,0.0,0.35512,0.00019,22.2393]
[1778486552927,33.34,80731.92,0.0,0.35512,0.00019,22.2393]
[1778486557333,33.34,80729.28,0.0,0.35461,0.00019,22.22734]
[1778486557373,33.34,80729.28,0.0,0.35461,0.00019,22.22734]
[1778486557778,33.34,80729.28,0.0,0.35461,0.00019,22.22734]
[1778486557854,33.34,80723.25,0.0,0.35348,0.00019,22.20041]
[1778486558324,33.34,80723.25,0.0,0.35348,0.00019,22.20041]
[1778486558566,33.34,80717.86,0.0,0.35247,0.00019,22.17621]
[1778486560048,33.34,80717.86,0.0,0.35247,0.00019,22.17621]
[1778486560057,33.34,80715.6,0.0,0.35205,0.00019,22.166]
[1778486560222,33.34,80715.6,0.0,0.35205,0.00019,22.166]
[1778486560664,33.34,80715.6,0.0,0.35205,0.00019,22.166]
[1778486560765,33.34,80714.74,0.0,0.35189,0.00019,22.16209]
[1778486567051,33.34,80710.29,0.0,0.35106,0.00019,22.14198]
[1778486569430,33.34,80702.87,0.0,0.34968,0.00019,22.10828]
[1778486572888,33.34,80699.33,0.0,0.34902,0.00019,22.09214]
[1778486572989,33.34,80700.74,0.0,0.34928,0.00019,22.09861]
[1778486573103,33.34,80700.74,0.0,0.34928,0.00019,22.09861]
[1778486573689,33.34,80700.74,0.0,0.34928,0.00019,22.09861]
[1778486573790,33.34,80700.57,0.0,0.34925,0.00019,22.09785]
[1778486579501,33.34,80701.66,0.0,0.34946,0.00019,22.10289]
[1778486581358,33.34,80700.95,0.0,0.34933,0.00019,22.09965]
[1778486581431,33.34,80700.95,0.0,0.34933,0.00019,22.09965]
[1778486581516,33.34,80695.97,0.0,0.3484,0.00019,22.07685]
[1778486585550,33.34,80695.65,0.0,0.34835,0.00019,22.07545]
[1778486587347,33.34,80697.33,0.0,0.34866,0.00019,22.08319]
[1778486587462,33.34,80697.33,0.0,0.34866,0.00019,22.08323]
[1778486590975,33.34,80699.51,0.0,0.34907,0.00019,22.09327]
[1778486590994,33.34,80699.24,0.0,0.34902,0.00019,22.09205]
[1778486592977,33.34,80699.24,0.0,0.34902,0.00019,22.09207]
[1778486593031,33.34,80695.16,0.0,0.34826,0.00019,22.07338]
[1778486598828,33.34,80694.8,0.0,0.3482,0.00019,22.07189]
[1778486599067,33.34,80694.8,0.0,0.3482,0.00019,22.07189]
[1778486598928,33.34,80692.78,0.0,0.34783,0.00019,22.06262]
[1778486599222,33.34,80692.78,0.0,0.34783,0.00019,22.06262]
[1778486600812,33.34,80692.78,0.0,0.34783,0.00019,22.06266]
[1778486600956,33.34,80692.78,0.0,0.34783,0.00019,22.06266]
[1778486601057,33.34,80693.44,0.0,0.34795,0.00019,22.06573]
[1778486607332,33.34,80693.5,0.0,0.34798,0.00019,22.06624]
[1778486612200,33.35,80693.47,0.0,0.34795,0.00019,22.06176]
[1778486612306,33.35,80693.47,0.0,0.34795,0.00019,22.06176]
[1778486612328,33.35,80693.47,0.0,0.34795,0.00019,22.06176]
[1778486612736,33.35,80693.47,0.0,0.34795,0.00019,22.06179]
[1778486613743,33.35,80707.88,0.0,0.35063,0.00019,22.1277]
[1778486614485,33.35,80707.88,0.0,0.35063,0.00019,22.1277]
[1778486614750,33.35,80708.53,0.0,0.35075,0.00019,22.13064]
[1778486617542,33.35,80710.35,0.0,0.35109,0.00019,22.13885]
[1778486617771,33.35,80712.82,0.0,0.35155,0.00019,22.14999]
[1778486622898,33.34,80716.2,0.0,0.35217,0.00019,22.16512]
[1778486622908,33.34,80723.14,0.0,0.35347,0.00019,22.1962]
[1778486628848,33.34,80724.77,0.0,0.35376,0.00019,22.20321]
[1778486634065,33.34,80727.12,0.0,0.35417,0.00019,22.21316]
[1778486634245,33.34,80727.33,0.0,0.35421,0.00019,22.21406]
[1778486634890,33.34,80726.65,0.0,0.35408,0.00019,22.21099]
[1778486637560,33.34,80727.16,0.0,0.35419,0.00019,22.21353]
[1778486637912,33.33,80728.14,0.0,0.35435,0.00019,22.21747]
[1778486638652,33.33,80728.14,0.0,0.35435,0.00019,22.21747]
[1778486638706,33.33,80728.14,0.0,0.35435,0.00019,22.21747]
[1778486638918,33.33,80728.38,0.0,0.35438,0.00019,22.21811]
[1778486643953,33.35,80730.1,0.0,0.35478,0.00019,22.22747]
[1778486647010,33.35,80736.4,0.0,0.35597,0.00019,22.25567]
[1778486652047,33.36,80739.34,0.0,0.35655,0.00019,22.26915]
[1778486657082,33.36,80738.83,0.0,0.35648,0.00019,22.26747]
[1778486662117,33.37,80736.83,0.0,0.35613,0.00019,22.25926]
[1778486665959,33.37,80737.17,0.0,0.35621,0.00019,22.26111]
[1778486666145,33.37,80736.96,0.0,0.35618,0.00019,22.26031]
[1778486669767,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486669790,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486669876,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486669983,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486669992,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486669999,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486670020,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486670079,33.37,80737.93,0.0,0.35636,0.00019,22.26457]
[1778486670121,33.37,80737.41,0.0,0.35626,0.00019,22.26223]
[1778486670272,33.37,80737.41,0.0,0.35626,0.00019,22.26223]
[1778486670699,33.37,80737.41,0.0,0.35626,0.00019,22.26223]
[1778486670799,33.37,80718.51,0.0,0.35273,0.00019,22.17832]
[1778486672193,33.37,80712.22,0.0,0.35153,0.00019,22.14559]
[1778486673284,33.37,80712.22,0.0,0.35153,0.00019,22.14559]
[1778486674802,33.37,80711.49,0.0,0.3514,0.00019,22.14233]
[1778486679764,33.37,80710.72,0.0,0.35125,0.00019,22.13891]
[1778486679793,33.37,80710.72,0.0,0.35125,0.00019,22.13891]
[1778486679870,33.37,80710.72,0.0,0.35125,0.00019,22.13891]
[1778486679894,33.37,80709.77,0.0,0.35108,0.00019,22.13465]
[1778486684897,33.37,80710.57,0.0,0.35123,0.00019,22.13832]
[1778486687893,33.37,80703.11,0.0,0.34984,0.00019,22.1045]
[1778486693338,33.38,80699.95,0.0,0.34926,0.00019,22.0902]
[1778486697212,33.38,80700.62,0.0,0.34939,0.00019,22.09332]
[1778486697290,33.38,80700.62,0.0,0.34939,0.00019,22.09332]
[1778486697963,33.38,80700.23,0.0,0.34932,0.00019,22.09156]
[1778486700775,33.38,80700.21,0.0,0.34932,0.00019,22.09151]
[1778486701664,33.38,80700.65,0.0,0.3494,0.00019,22.09354]
[1778486701801,33.38,80700.65,0.0,0.3494,0.00019,22.09354]
[1778486701848,33.38,80700.65,0.0,0.3494,0.00019,22.09354]
[1778486701884,33.38,80700.65,0.0,0.3494,0.00019,22.09354]
[1778486702113,33.38,80700.65,0.0,0.3494,0.00019,22.09354]
[1778486702140,33.38,80700.65,0.0,0.3494,0.00019,22.09354]
[1778486701893,33.38,80701.4,0.0,0.34954,0.00019,22.09698]
[1778486702565,33.38,80701.4,0.0,0.34954,0.00019,22.09698]
[1778486702783,33.38,80701.4,0.0,0.34954,0.00019,22.09698]
[1778486702889,33.38,80729.35,0.0,0.35475,0.00019,22.22266]
[1778486703927,33.38,80729.35,0.0,0.35475,0.00019,22.22266]
[1778486703943,33.38,80729.35,0.0,0.35475,0.00019,22.22266]
[1778486704069,33.38,80729.35,0.0,0.35475,0.00019,22.22266]
[1778486704169,33.38,80733.66,0.0,0.35556,0.00019,22.24181]
[1778486704879,33.38,80733.66,0.0,0.35556,0.00019,22.24181]
[1778486704915,33.38,80733.66,0.0,0.35556,0.00019,22.24181]
[1778486705098,33.38,80733.63,0.0,0.35555,0.00019,22.24178]
[1778486705524,33.38,80733.63,0.0,0.35555,0.00019,22.24178]
[1778486705587,33.38,80733.63,0.0,0.35555,0.00019,22.24178]
[1778486706043,33.38,80733.63,0.0,0.35555,0.00019,22.24178]
[1778486706065,33.38,80733.63,0.0,0.35555,0.00019,22.24178]
[1778486706143,33.38,80731.95,0.0,0.35525,0.00019,22.23446]
[1778486706547,33.38,80731.95,0.0,0.35525,0.00019,22.23446]
[1778486706899,33.38,80731.95,0.0,0.35525,0.00019,22.23446]
[1778486706918,33.38,80731.95,0.0,0.35525,0.00019,22.23446]
[1778486707000,33.38,80726.9,0.0,0.3543,0.00019,22.21202]
[1778486708917,33.38,80724.3,0.0,0.35381,0.00019,22.20039]
[1778486710433,33.38,80722.73,0.0,0.35351,0.00019,22.19329]
[1778486710748,33.38,80722.73,0.0,0.35351,0.00019,22.19329]
[1778486712198,33.38,80722.97,0.0,0.35356,0.00019,22.19432]
[1778486712414,33.38,80722.29,0.0,0.35343,0.00019,22.19124]
[1778486716409,33.37,80723.82,0.0,0.3537,0.00019,22.19788]
[1778486716710,33.37,80723.82,0.0,0.3537,0.00019,22.19788]
[1778486719509,33.37,80723.9,0.0,0.35371,0.00019,22.19809]
[1778486719559,33.37,80723.9,0.0,0.35371,0.00019,22.19809]
[1778486719566,33.37,80723.9,0.0,0.35371,0.00019,22.19809]
[1778486719573,33.37,80723.9,0.0,0.35371,0.00019,22.19809]
[1778486719596,33.37,80723.9,0.0,0.35371,0.00019,22.19809]
[1778486719640,33.37,80723.9,0.0,0.35371,0.00019,22.19809]
[1778486719741,33.37,80725.66,0.0,0.35404,0.00019,22.20588]
[1778486720590,33.37,80725.66,0.0,0.35404,0.00019,22.20588]
[1778486720691,33.37,80718.43,0.0,0.35269,0.00019,22.17355]
[1778486724902,33.37,80716.85,0.0,0.35239,0.00019,22.16637]
[1778486724923,33.37,80716.85,0.0,0.35239,0.00019,22.16637]
[1778486724982,33.37,80716.56,0.0,0.35233,0.00019,22.16505]
[1778486730599,33.37,80715.08,0.0,0.35205,0.00019,22.1582]
[1778486735664,33.37,80717.62,0.0,0.35249,0.00019,22.16505]
[1778486740194,33.37,80715.06,0.0,0.35201,0.00019,22.15337]
[1778486740210,33.37,80715.06,0.0,0.35201,0.00019,22.15337]
[1778486740300,33.37,80714.54,0.0,0.35191,0.00019,22.15099]
[1778486740347,33.37,80714.54,0.0,0.35191,0.00019,22.15099]
[1778486740387,33.37,80714.54,0.0,0.35191,0.00019,22.15099]
[1778486740543,33.37,80714.54,0.0,0.35191,0.00019,22.15099]
[1778486740614,33.37,80714.54,0.0,0.35191,0.00019,22.15099]
[1778486740699,33.37,80729.55,0.0,0.35471,0.00019,22.218]
[1778486741677,33.37,80729.82,0.0,0.35476,0.00019,22.21929]
[1778486742734,33.37,80729.82,0.0,0.35476,0.00019,22.21929]
[1778486742789,33.37,80738.72,0.0,0.35643,0.00019,22.25859]
[1778486743388,33.37,80738.72,0.0,0.35643,0.00019,22.25859]
[1778486744022,33.37,80738.72,0.0,0.35643,0.00019,22.25859]
[1778486744058,33.37,80734.8,0.0,0.3557,0.00019,22.24141]
[1778486744612,33.37,80734.8,0.0,0.3557,0.00019,22.24141]
[1778486744787,33.37,80734.8,0.0,0.3557,0.00019,22.24141]
[1778486746064,33.37,80733.31,0.0,0.35542,0.00019,22.23491]
[1778486748089,33.37,80733.34,0.0,0.35542,0.00019,22.23484]
[1778486748096,33.37,80733.34,0.0,0.35542,0.00019,22.23484]
[1778486748179,33.37,80732.12,0.0,0.35519,0.00019,22.22936]
[1778486753549,33.36,80733.87,0.0,0.35549,0.00019,22.23659]
[1778486753578,33.36,80733.87,0.0,0.35549,0.00019,22.23659]
[1778486754163,33.36,80733.87,0.0,0.35549,0.00019,22.23659]
[1778486753764,33.36,80734.61,0.0,0.35563,0.00019,22.23975]
[1778486758798,33.35,80735.27,0.0,0.35573,0.00019,22.24215]
[1778486763227,33.35,80735.58,0.0,0.35577,0.00019,22.24322]
[1778486763263,33.35,80735.58,0.0,0.35577,0.00019,22.24322]
[1778486763275,33.35,80737.46,0.0,0.35612,0.00019,22.25139]
[1778486763414,33.35,80737.46,0.0,0.35612,0.00019,22.25139]
[1778486763711,33.35,80737.46,0.0,0.35612,0.00019,22.25139]
[1778486764221,33.35,80737.46,0.0,0.35612,0.00019,22.25139]
[1778486764265,33.35,80747.65,0.0,0.35802,0.00019,22.29585]
[1778486764825,33.35,80747.65,0.0,0.35802,0.00019,22.29585]
[1778486769483,33.35,80745.46,0.0,0.35762,0.00019,22.2865]
[1778486770463,33.35,80745.17,0.0,0.35757,0.00019,22.28527]
[1778486770883,33.35,80744.59,0.0,0.35745,0.00019,22.28261]
[1778486771965,33.35,80744.59,0.0,0.35745,0.00019,22.28261]
[1778486771978,33.35,80744.59,0.0,0.35745,0.00019,22.28261]
[1778486777931,33.34,80744.38,0.0,0.35737,0.00019,22.28074]
[1778486782969,33.33,80746.45,0.0,0.35773,0.00019,22.28906]
[1778486788001,33.32,80749.23,0.0,0.35821,0.00019,22.30043]
[1778486793036,33.32,80749.46,0.0,0.3582,0.00019,22.29628]
[1778486798075,33.31,80750.44,0.0,0.35835,0.00019,22.29983]
[1778486799071,33.31,80750.44,0.0,0.35835,0.00019,22.29983]
[1778486799172,33.31,80750.11,0.0,0.35828,0.00019,22.29825]
[1778486802456,33.31,80753.82,0.0,0.35898,0.00019,22.31442]
[1778486808145,33.31,80757.74,0.0,0.35972,0.00019,22.33139]
[1778486808957,33.31,80757.74,0.0,0.35972,0.00019,22.33139]
[1778486809153,33.31,80758.2,0.0,0.35981,0.00019,22.33337]
[1778486810088,33.31,80758.2,0.0,0.35981,0.00019,22.33337]
[1778486810189,33.31,80761.65,0.0,0.36046,0.00019,22.34821]
[1778486810833,33.31,80761.65,0.0,0.36046,0.00019,22.34821]
[1778486811166,33.31,80761.65,0.0,0.36046,0.00019,22.3482]
[1778486816201,33.31,80761.34,0.0,0.3604,0.00019,22.34684]
[1778486819795,33.31,80759.58,0.0,0.36006,0.00019,22.33927]
[1778486820230,33.31,80759.32,0.0,0.36001,0.00019,22.33815]
[1778486822510,33.31,80761.17,0.0,0.36036,0.00019,22.3461]
[1778486823642,33.31,80760.2,0.0,0.36018,0.00019,22.34193]
[1778486829489,33.31,80757.95,0.0,0.35976,0.00019,22.33225]
[1778486829770,33.31,80757.95,0.0,0.35976,0.00019,22.33225]
[1778486830300,33.31,80757.95,0.0,0.35976,0.00019,22.33225]
[1778486832236,33.31,80756.44,0.0,0.35947,0.00019,22.32574]
[1778486832291,33.31,80756.44,0.0,0.35947,0.00019,22.32574]
[1778486832332,33.31,80749.93,0.0,0.35825,0.00019,22.29755]
[1778486833841,33.31,80749.93,0.0,0.35825,0.00019,22.29756]
[1778486834120,33.31,80749.93,0.0,0.35825,0.00019,22.29756]
[1778486834329,33.31,80745.19,0.0,0.35736,0.00019,22.27692]
[1778486834581,33.31,80745.19,0.0,0.35736,0.00019,22.27692]
[1778486834679,33.31,80745.19,0.0,0.35736,0.00019,22.27692]
[1778486834847,33.31,80745.19,0.0,0.35736,0.00019,22.27692]
[1778486835048,33.31,80745.19,0.0,0.35736,0.00019,22.27692]
[1778486835054,33.31,80745.19,0.0,0.35736,0.00019,22.27692]
[1778486835342,33.31,80743.8,0.0,0.3571,0.00019,22.27088]
[1778486837348,33.31,80736.26,0.0,0.35568,0.00019,22.2375]
[1778486841581,33.31,80736.35,0.0,0.3557,0.00019,22.23802]
[1778486848222,33.31,80737.14,0.0,0.35586,0.00019,22.24183]
[1778486848310,33.31,80737.14,0.0,0.35586,0.00019,22.24183]
[1778486848945,33.31,80735.38,0.0,0.35555,0.00019,22.2344]
[1778486849476,33.31,80735.38,0.0,0.35555,0.00019,22.2344]
[1778486849568,33.31,80737.62,0.0,0.35597,0.00019,22.24428]
[1778486851608,33.31,80737.62,0.0,0.35597,0.00019,22.2442]
[1778486854394,33.31,80733.75,0.0,0.35522,0.00019,22.22276]
[1778486855264,33.31,80733.75,0.0,0.35522,0.00019,22.22276]
[1778486855365,33.31,80733.17,0.0,0.3551,0.00019,22.22004]
[1778486860595,33.31,80731.99,0.0,0.35487,0.00019,22.21463]
[1778486860696,33.31,80739.03,0.0,0.3562,0.00019,22.24582]
[1778486862420,33.31,80743.23,0.0,0.35699,0.00019,22.26433]
[1778486862852,33.31,80743.69,0.0,0.35708,0.00019,22.2664]
[1778486863549,33.31,80743.69,0.0,0.35708,0.00019,22.2664]
[1778486863635,33.31,80743.12,0.0,0.35697,0.00019,22.26395]
[1778486864393,33.31,80743.12,0.0,0.35697,0.00019,22.26395]
[1778486864597,33.31,80743.12,0.0,0.35697,0.00019,22.26395]
[1778486870219,33.32,80741.56,0.0,0.35669,0.00019,22.25737]
[1778486870227,33.32,80741.56,0.0,0.35669,0.00019,22.25737]
[1778486870247,33.32,80741.56,0.0,0.35669,0.00019,22.25737]
[1778486870335,33.32,80741.56,0.0,0.35669,0.00019,22.25737]
[1778486870411,33.32,80741.67,0.0,0.35671,0.00019,22.2579]
[1778486870463,33.32,80741.67,0.0,0.35671,0.00019,22.2579]
[1778486870561,33.32,80741.67,0.0,0.35671,0.00019,22.2579]
[1778486870664,33.32,80741.67,0.0,0.35671,0.00019,22.2579]
[1778486870765,33.32,80746.29,0.0,0.35758,0.00019,22.27817]
[1778486872024,33.32,80756.03,0.0,0.35942,0.00019,22.3205]
[1778486874823,33.32,80756.65,0.0,0.35953,0.00019,22.32322]
[1778486876334,33.32,80755.77,0.0,0.35937,0.00019,22.31944]
[1778486879424,33.32,80754.46,0.0,0.35913,0.00019,22.31385]
[1778486880071,33.32,80754.46,0.0,0.35913,0.00019,22.31385]
[1778486880173,33.32,80756.43,0.0,0.3595,0.00019,22.32237]
[1778486880492,33.32,80756.43,0.0,0.3595,0.00019,22.32237]
[1778486880497,33.32,80756.43,0.0,0.3595,0.00019,22.32237]
[1778486880747,33.32,80756.43,0.0,0.3595,0.00019,22.32237]
[1778486881075,33.32,80761.69,0.0,0.36049,0.00019,22.345]
[1778486886693,33.32,80758.71,0.0,0.35993,0.00019,22.33218]
[1778486891728,33.32,80755.72,0.0,0.35937,0.00019,22.31935]
[1778486892437,33.32,80755.72,0.0,0.35937,0.00019,22.31935]
[1778486892443,33.32,80755.72,0.0,0.35937,0.00019,22.31935]
[1778486892735,33.32,80755.91,0.0,0.3594,0.00019,22.32018]
[1778486894183,33.32,80755.91,0.0,0.3594,0.00019,22.32018]
[1778486894285,33.32,80750.01,0.0,0.35829,0.00019,22.29465]
[1778486895951,33.32,80750.01,0.0,0.3583,0.00019,22.29468]
[1778486896052,33.32,80750.92,0.0,0.35847,0.00019,22.29865]
[1778486901661,33.32,80748.51,0.0,0.35802,0.00019,22.28828]
[1778486901730,33.32,80748.51,0.0,0.35802,0.00019,22.28828]
[1778486902359,33.32,80748.51,0.0,0.35802,0.00019,22.28828]
[1778486902758,33.32,80747.16,0.0,0.35777,0.00019,22.28242]
[1778486903010,33.32,80747.16,0.0,0.35777,0.00019,22.28242]
[1778486903108,33.32,80745.08,0.0,0.35738,0.00019,22.27337]
[1778486904059,33.32,80745.08,0.0,0.35738,0.00019,22.27337]
[1778486904160,33.32,80745.03,0.0,0.35737,0.00019,22.27318]
[1778486904851,33.32,80745.03,0.0,0.35737,0.00019,22.27318]
[1778486906811,33.32,80745.41,0.0,0.35744,0.00019,22.2749]
[1778486908669,33.32,80744.85,0.0,0.35734,0.00019,22.27252]
[1778486908791,33.32,80744.85,0.0,0.35734,0.00019,22.27252]
[1778486909185,33.32,80744.85,0.0,0.35734,0.00019,22.27252]
[1778486909292,33.32,80738.3,0.0,0.35611,0.00019,22.24367]
[1778486910187,33.32,80738.3,0.0,0.35611,0.00019,22.24367]
[1778486910279,33.32,80726.87,0.0,0.35396,0.00019,22.19294]
[1778486910561,33.32,80726.87,0.0,0.35396,0.00019,22.19294]
[1778486910864,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911484,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911506,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911776,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911793,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911796,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911824,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911876,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486912410,33.32,80726.87,0.0,0.35396,0.00019,22.19286]
[1778486911960,33.32,80716.95,0.0,0.35208,0.00019,22.1439]
[1778486912888,33.32,80716.95,0.0,0.35208,0.00019,22.1439]
[1778486912982,33.32,80705.98,0.0,0.35002,0.00019,22.09396]
[1778486915313,33.32,80704.91,0.0,0.34982,0.00019,22.08895]
[1778486916984,33.31,80703.62,0.0,0.34956,0.00019,22.08281]
[1778486917115,33.31,80704.79,0.0,0.34978,0.00019,22.08802]
[1778486918515,33.31,80704.79,0.0,0.34977,0.00019,22.0879]
[1778486918965,33.31,80704.79,0.0,0.34977,0.00019,22.0879]
[1778486919124,33.31,80704.79,0.0,0.34977,0.00019,22.0879]
[1778486919159,33.31,80701.21,0.0,0.3491,0.00019,22.07141]
[1778486920539,33.31,80700.56,0.0,0.34897,0.00019,22.06832]
[1778486920622,33.31,80700.56,0.0,0.34897,0.00019,22.06832]
[1778486921014,33.31,80700.56,0.0,0.34897,0.00019,22.06832]
[1778486921023,33.31,80700.56,0.0,0.34897,0.00019,22.06832]
[1778486921248,33.31,80699.82,0.0,0.34883,0.00019,22.06481]
[1778486923023,33.31,80700.66,0.0,0.34898,0.00019,22.06856]
[1778486923290,33.31,80701.02,0.0,0.34904,0.00019,22.0701]
[1778486928563,33.3,80702.11,0.0,0.34922,0.00019,22.07456]
[1778486933127,33.3,80706.79,0.0,0.35008,0.00019,22.09561]
[1778486933224,33.3,80706.73,0.0,0.35007,0.00019,22.09535]
[1778486939062,33.3,80709.78,0.0,0.35064,0.00019,22.10927]
[1778486942246,33.3,80707.86,0.0,0.35028,0.00019,22.10055]
[1778486942311,33.3,80707.86,0.0,0.35028,0.00019,22.10055]
[1778486942436,33.3,80707.86,0.0,0.35028,0.00019,22.10055]
[1778486942356,33.3,80705.67,0.0,0.34988,0.00019,22.09057]
[1778486942865,33.3,80705.67,0.0,0.34988,0.00019,22.09057]
[1778486942874,33.3,80705.67,0.0,0.34988,0.00019,22.09057]
[1778486943120,33.3,80705.67,0.0,0.34988,0.00019,22.09057]
[1778486943364,33.3,80692.42,0.0,0.34741,0.00019,22.02971]
[1778486943864,33.3,80692.42,0.0,0.34741,0.00019,22.02971]
[1778486944098,33.3,80692.42,0.0,0.34741,0.00019,22.02972]
[1778486945332,33.3,80692.42,0.0,0.34741,0.00019,22.02972]
[1778486945334,33.3,80692.42,0.0,0.34741,0.00019,22.02972]
[1778486945352,33.3,80683.55,0.0,0.34576,0.00019,21.98858]
[1778486945773,33.3,80683.55,0.0,0.34576,0.00019,21.98858]
[1778486947645,33.3,80683.77,0.0,0.34581,0.00019,21.98979]
[1778486953033,33.31,80682.78,0.0,0.34565,0.00019,21.98561]
[1778486956041,33.31,80685.54,0.0,0.34617,0.00019,21.99871]
[1778486956386,33.31,80685.54,0.0,0.34617,0.00019,21.99871]
[1778486957464,33.31,80685.54,0.0,0.34617,0.00019,21.99878]
[1778486959036,33.31,80685.48,0.0,0.34617,0.00019,21.99865]
[1778486961834,33.31,80684.03,0.0,0.34591,0.00019,21.99212]
[1778486964796,33.31,80681.69,0.0,0.34548,0.00019,21.98143]
[1778486964833,33.31,80681.69,0.0,0.34548,0.00019,21.98143]
[1778486965602,33.32,80681.69,0.0,0.34549,0.00019,21.98151]
[1778486965662,33.32,80681.69,0.0,0.34549,0.00019,21.98151]
[1778486969947,33.32,80678.43,0.0,0.3449,0.00019,21.96658]
[1778486969963,33.32,80678.43,0.0,0.3449,0.00019,21.96658]
[1778486971539,33.32,80670.25,0.0,0.34336,0.00019,21.92383]
[1778486972429,33.32,80658.25,0.0,0.34115,0.00018,21.86694]
[1778486977478,33.31,80660.63,0.0,0.34153,0.00018,21.87688]
[1778486982503,33.3,80661.56,0.0,0.34164,0.00018,21.87994]
[1778486987529,33.29,80660.46,0.0,0.34142,0.00018,21.87421]
[1778486992582,33.29,80662.07,0.0,0.34171,0.00019,21.88173]
[1778486997685,33.29,80669.73,0.0,0.34312,0.00019,21.91796]
[1778487000080,33.29,80664.74,0.0,0.3422,0.00019,21.89419]
[1778487000146,33.29,80664.74,0.0,0.3422,0.00019,21.89419]
[1778487000491,33.29,80664.95,0.0,0.34223,0.00019,21.89516]
[1778487005535,33.29,80662.36,0.0,0.34174,0.00019,21.88248]
[1778487010094,33.28,80663.2,0.0,0.34189,0.00019,21.88625]
[1778487010159,33.28,80663.2,0.0,0.34189,0.00019,21.88625]
[1778487010356,33.28,80663.2,0.0,0.34189,0.00019,21.88625]
[1778487010423,33.28,80663.2,0.0,0.34189,0.00019,21.88625]
[1778487010497,33.28,80663.44,0.0,0.34193,0.00019,21.88737]
[1778487012313,33.28,80663.44,0.0,0.34193,0.00019,21.88737]
[1778487012402,33.28,80663.44,0.0,0.34193,0.00019,21.88737]
[1778487012464,33.28,80663.44,0.0,0.34193,0.00019,21.88737]
[1778487012415,33.28,80664.66,0.0,0.34215,0.00019,21.89317]
[1778487012585,33.28,80664.66,0.0,0.34215,0.00019,21.89317]
[1778487018440,33.28,80666.37,0.0,0.34247,0.00019,21.90135]
[1778487019299,33.28,80666.12,0.0,0.34243,0.00019,21.90016]
[1778487019383,33.28,80666.12,0.0,0.34243,0.00019,21.90016]
[1778487019562,33.28,80666.13,0.0,0.34243,0.00019,21.90021]
[1778487019594,33.28,80666.13,0.0,0.34243,0.00019,21.90021]
[1778487019685,33.28,80666.13,0.0,0.34243,0.00019,21.90021]
[1778487021176,33.28,80661.65,0.0,0.3416,0.00019,21.87888]
[1778487021187,33.28,80661.65,0.0,0.3416,0.00019,21.87888]
[1778487021220,33.28,80661.65,0.0,0.3416,0.00019,21.87888]
[1778487021382,33.29,80652.31,0.0,0.33988,0.00018,21.83438]
[1778487022438,33.29,80658.86,0.0,0.34109,0.00018,21.86581]
[1778487022767,33.29,80658.86,0.0,0.34109,0.00018,21.86581]
[1778487022971,33.29,80666.51,0.0,0.34255,0.00019,21.90321]
[1778487024508,33.29,80666.51,0.0,0.34255,0.00019,21.90321]
[1778487024718,33.29,80668.43,0.0,0.3429,0.00019,21.91232]
[1778487024759,33.29,80668.43,0.0,0.3429,0.00019,21.91232]
[1778487026517,33.29,80664.15,0.0,0.34211,0.00019,21.892]
[1778487026563,33.29,80666.05,0.0,0.34246,0.00019,21.90106]
[1778487032495,33.29,80666.02,0.0,0.34246,0.00019,21.90096]
[1778487032517,33.29,80666.02,0.0,0.34246,0.00019,21.90096]
[1778487032860,33.3,80666.69,0.0,0.34256,0.00019,21.89968]
[1778487034672,33.3,80671.29,0.0,0.34341,0.00019,21.92147]
[1778487035022,33.3,80671.45,0.0,0.34344,0.00019,21.92221]
[1778487035713,33.3,80671.45,0.0,0.34344,0.00019,21.92221]
[1778487035800,33.3,80671.45,0.0,0.34344,0.00019,21.92221]
[1778487037500,33.3,80671.93,0.0,0.34353,0.00019,21.92447]
[1778487037544,33.3,80671.93,0.0,0.34353,0.00019,21.92447]
[1778487038300,33.29,80672.62,0.0,0.34365,0.00019,21.9277]
[1778487038323,33.29,80672.62,0.0,0.34365,0.00019,21.9277]
[1778487039136,33.29,80672.07,0.0,0.34355,0.00019,21.9251]
[1778487039183,33.29,80672.07,0.0,0.34355,0.00019,21.9251]
[1778487040155,33.29,80673.2,0.0,0.34376,0.00019,21.93042]
[1778487040195,33.29,80673.2,0.0,0.34376,0.00019,21.93042]
[1778487042939,33.29,80672.94,0.0,0.34371,0.00019,21.92913]
[1778487042973,33.29,80672.94,0.0,0.34371,0.00019,21.92913]
[1778487046206,33.29,80671.87,0.0,0.34351,0.00019,21.92403]
[1778487046503,33.29,80672.78,0.0,0.34368,0.00019,21.92825]
[1778487051865,33.29,80674.26,0.0,0.34394,0.00019,21.935]
[1778487056900,33.29,80672.63,0.0,0.34363,0.00019,21.92708]
[1778487061935,33.29,80673.27,0.0,0.34374,0.00019,21.92982]
[1778487065116,33.29,80673.36,0.0,0.34375,0.00019,21.93012]
[1778487065161,33.29,80673.36,0.0,0.34375,0.00019,21.93012]
[1778487065639,33.28,80678.63,0.0,0.34472,0.00019,21.95485]
[1778487065724,33.28,80678.63,0.0,0.34472,0.00019,21.95485]
[1778487066557,33.28,80684.39,0.0,0.34579,0.00019,21.98167]
[1778487067776,33.28,80686.6,0.0,0.3462,0.00019,21.99197]
[1778487067806,33.28,80686.6,0.0,0.3462,0.00019,21.99197]
[1778487067978,33.28,80686.6,0.0,0.34619,0.00019,21.9919]
[1778487069016,33.28,80686.6,0.0,0.34619,0.00019,21.9919]
[1778487069070,33.28,80686.6,0.0,0.34619,0.00019,21.9919]
[1778487069541,33.28,80688.58,0.0,0.34656,0.00019,22.00096]
[1778487070167,33.28,80688.58,0.0,0.34656,0.00019,22.00096]
[1778487070217,33.28,80688.58,0.0,0.34656,0.00019,22.00096]
[1778487070263,33.28,80688.26,0.0,0.3465,0.00019,21.99947]
[1778487071618,33.28,80688.31,0.0,0.3465,0.00019,21.99955]
[1778487071909,33.28,80688.31,0.0,0.3465,0.00019,21.99955]
[1778487071994,33.28,80688.31,0.0,0.3465,0.00019,21.99955]
[1778487072530,33.28,80691.95,0.0,0.34717,0.00019,22.01635]
[1778487073344,33.28,80691.95,0.0,0.34717,0.00019,22.01635]
[1778487073405,33.28,80691.95,0.0,0.34717,0.00019,22.01635]
[1778487073416,33.28,80691.95,0.0,0.34717,0.00019,22.01635]
[1778487073446,33.28,80696.98,0.0,0.34811,0.00019,22.03965]
[1778487079439,33.28,80696.67,0.0,0.34806,0.00019,22.03843]
[1778487079521,33.28,80692.98,0.0,0.34738,0.00019,22.02151]
[1778487085690,33.29,80689.78,0.0,0.3468,0.00019,22.00711]
[1778487091276,33.29,80688.98,0.0,0.34667,0.00019,22.00367]
[1778487091369,33.29,80688.98,0.0,0.34667,0.00019,22.00367]
[1778487091388,33.29,80688.98,0.0,0.34667,0.00019,22.00367]
[1778487091432,33.29,80688.98,0.0,0.34667,0.00019,22.00367]
[1778487091500,33.29,80688.98,0.0,0.34667,0.00019,22.00367]
[1778487091570,33.29,80688.1,0.0,0.34648,0.00019,21.99525]
[1778487091630,33.29,80688.1,0.0,0.34648,0.00019,21.99525]
[1778487092358,33.29,80688.1,0.0,0.34648,0.00019,21.99525]
[1778487092553,33.29,80677.94,0.0,0.34459,0.00019,21.94768]
[1778487093380,33.29,80677.94,0.0,0.34459,0.00019,21.94768]
[1778487093712,33.29,80674.74,0.0,0.34399,0.00019,21.93253]
[1778487094228,33.29,80674.74,0.0,0.34399,0.00019,21.93253]
[1778487094270,33.29,80674.74,0.0,0.34399,0.00019,21.93253]
[1778487094370,33.29,80674.47,0.0,0.34394,0.00019,21.93126]
[1778487094755,33.29,80674.47,0.0,0.34394,0.00019,21.93126]
[1778487094777,33.29,80674.47,0.0,0.34394,0.00019,21.93126]
[1778487094779,33.29,80674.47,0.0,0.34394,0.00019,21.93126]
[1778487094807,33.29,80674.47,0.0,0.34394,0.00019,21.93126]
[1778487095718,33.29,80673.26,0.0,0.34371,0.00019,21.92538]
[1778487095719,33.29,80673.26,0.0,0.34371,0.00019,21.92538]
[1778487095752,33.29,80673.26,0.0,0.34371,0.00019,21.92538]
[1778487096560,33.29,80673.02,0.0,0.34366,0.00019,21.92416]
[1778487098617,33.29,80669.05,0.0,0.34292,0.00019,21.90531]
[1778487099763,33.28,80671.81,0.0,0.34343,0.00019,21.91821]
[1778487100612,33.28,80672.7,0.0,0.34359,0.00019,21.92232]
[1778487106246,33.28,80673.79,0.0,0.34377,0.00019,21.92704]
[1778487111575,33.28,80676.57,0.0,0.34427,0.00019,21.93971]
[1778487111922,33.28,80680.97,0.0,0.34508,0.00019,21.96027]
[1778487113952,33.27,80681.41,0.0,0.34516,0.00019,21.96222]
[1778487114301,33.27,80681.91,0.0,0.34525,0.00019,21.96445]
[1778487115234,33.27,80681.91,0.0,0.34525,0.00019,21.96445]
[1778487115271,33.27,80681.91,0.0,0.34525,0.00019,21.96445]
[1778487115310,33.27,80685.11,0.0,0.34584,0.00019,21.97932]
[1778487116168,33.27,80685.11,0.0,0.34584,0.00019,21.97932]
[1778487116238,33.27,80685.11,0.0,0.34584,0.00019,21.97932]
[1778487116338,33.27,80690.93,0.0,0.34692,0.00019,22.0063]
[1778487121350,33.27,80693.18,0.0,0.34732,0.00019,22.0163]
[1778487122054,33.27,80693.18,0.0,0.34732,0.00019,22.0163]
[1778487122357,33.27,80697.43,0.0,0.34811,0.00019,22.03599]
[1778487128419,33.27,80694.96,0.0,0.34766,0.00019,22.02473]
[1778487128459,33.27,80694.96,0.0,0.34766,0.00019,22.02473]
[1778487128469,33.27,80692.67,0.0,0.34724,0.00019,22.0142]
[1778487129604,33.27,80692.67,0.0,0.34724,0.00019,22.0142]
[1778487130048,33.27,80692.67,0.0,0.34724,0.00019,22.01424]
[1778487130106,33.27,80692.67,0.0,0.34724,0.00019,22.01424]
[1778487130469,33.27,80693.49,0.0,0.34739,0.00019,22.01809]
[1778487131334,33.27,80693.49,0.0,0.34739,0.00019,22.01809]
[1778487132085,33.27,80697.03,0.0,0.34805,0.00019,22.03449]
[1778487132123,33.27,80697.03,0.0,0.34805,0.00019,22.03449]
[1778487132427,33.27,80697.03,0.0,0.34806,0.00019,22.03453]
[1778487133499,33.27,80704.86,0.0,0.34952,0.00019,22.07052]
[1778487134924,33.27,80704.86,0.0,0.34952,0.00019,22.07054]
[1778487134957,33.27,80704.86,0.0,0.34952,0.00019,22.07054]
[1778487135452,33.27,80717.97,0.0,0.35197,0.00019,22.13012]
[1778487140488,33.27,80720.12,0.0,0.35236,0.00019,22.1396]
[1778487145518,33.27,80723.47,0.0,0.35298,0.00019,22.1545]
[1778487146984,33.27,80723.56,0.0,0.353,0.00019,22.15488]
[1778487147016,33.27,80723.56,0.0,0.353,0.00019,22.15488]
[1778487147532,33.27,80724.06,0.0,0.35309,0.00019,22.15709]
[1778487148055,33.27,80724.06,0.0,0.35309,0.00019,22.15709]
[1778487148418,33.27,80724.06,0.0,0.35309,0.00019,22.15709]
[1778487148787,33.27,80724.97,0.0,0.35326,0.00019,22.16114]
[1778487148801,33.27,80724.97,0.0,0.35326,0.00019,22.16114]
[1778487149345,33.27,80724.97,0.0,0.35326,0.00019,22.16114]
[1778487149373,33.27,80724.97,0.0,0.35326,0.00019,22.16114]
[1778487152567,33.27,80716.76,0.0,0.3517,0.00019,22.11984]
[1778487154013,33.27,80714.58,0.0,0.35129,0.00019,22.10998]
[1778487154040,33.27,80714.58,0.0,0.35129,0.00019,22.10998]
[1778487154595,33.27,80717.93,0.0,0.35192,0.00019,22.12512]
[1778487159616,33.27,80718.19,0.0,0.35196,0.00019,22.12625]
[1778487160245,33.27,80718.19,0.0,0.35196,0.00019,22.12625]
[1778487160260,33.27,80718.19,0.0,0.35196,0.00019,22.12625]
[1778487160649,33.27,80719.51,0.0,0.35221,0.00019,22.1322]
[1778487162370,33.27,80719.59,0.0,0.35223,0.00019,22.13256]
[1778487162382,33.27,80719.59,0.0,0.35223,0.00019,22.13256]
[1778487162638,33.27,80718.99,0.0,0.35211,0.00019,22.12984]
[1778487163201,33.27,80718.99,0.0,0.35211,0.00019,22.12984]
[1778487163218,33.27,80718.99,0.0,0.35211,0.00019,22.12984]
[1778487163644,33.27,80719.46,0.0,0.3522,0.00019,22.13195]
[1778487163685,33.27,80719.46,0.0,0.3522,0.00019,22.13195]
[1778487164352,33.27,80719.46,0.0,0.3522,0.00019,22.13195]
[1778487164382,33.27,80719.46,0.0,0.3522,0.00019,22.13195]
[1778487164651,33.27,80720.86,0.0,0.35246,0.00019,22.13824]
[1778487165458,33.27,80720.86,0.0,0.35246,0.00019,22.13824]
[1778487165475,33.27,80720.86,0.0,0.35246,0.00019,22.13824]
[1778487165660,33.27,80724.2,0.0,0.35309,0.00019,22.15323]
[1778487166659,33.27,80724.2,0.0,0.35309,0.00019,22.15323]
[1778487166681,33.27,80729.47,0.0,0.35407,0.00019,22.17676]
[1778487171826,33.26,80733.98,0.0,0.35491,0.00019,22.19665]
[1778487177071,33.26,80732.67,0.0,0.35465,0.00019,22.1906]
[1778487177079,33.26,80732.67,0.0,0.35465,0.00019,22.1906]
[1778487177112,33.26,80732.67,0.0,0.35465,0.00019,22.1906]
[1778487177210,33.26,80732.96,0.0,0.35471,0.00019,22.19184]
[1778487178346,33.26,80725.46,0.0,0.3533,0.00019,22.15833]
[1778487180201,33.26,80726.59,0.0,0.35351,0.00019,22.16336]
[1778487180302,33.26,80726.59,0.0,0.35351,0.00019,22.16336]
[1778487180319,33.26,80726.59,0.0,0.35351,0.00019,22.16336]
[1778487180328,33.26,80726.59,0.0,0.35351,0.00019,22.16336]
[1778487180496,33.26,80727.19,0.0,0.35362,0.00019,22.16602]
[1778487181476,33.26,80727.19,0.0,0.35362,0.00019,22.16602]
[1778487181493,33.26,80727.19,0.0,0.35362,0.00019,22.16602]
[1778487181577,33.26,80717.33,0.0,0.35177,0.00019,22.12166]
[1778487182880,33.26,80714.82,0.0,0.3513,0.00019,22.1103]
[1778487183290,33.26,80714.86,0.0,0.35131,0.00019,22.11049]
[1778487190386,33.26,80712.74,0.0,0.35089,0.00019,22.10043]
[1778487193901,33.25,80711.36,0.0,0.35062,0.00019,22.09371]
[1778487194151,33.25,80711.36,0.0,0.35062,0.00019,22.09371]
[1778487194174,33.25,80711.36,0.0,0.35062,0.00019,22.09371]
[1778487194212,33.25,80713.35,0.0,0.35098,0.00019,22.10265]
[1778487198985,33.25,80715.03,0.0,0.3513,0.00019,22.11026]
[1778487199005,33.25,80715.03,0.0,0.3513,0.00019,22.11026]
[1778487199106,33.25,80714.33,0.0,0.35117,0.00019,22.10706]
[1778487204198,33.25,80713.54,0.0,0.35102,0.00019,22.10344]
[1778487205283,33.25,80713.0,0.0,0.35092,0.00019,22.10098]
[1778487206410,33.25,80712.92,0.0,0.3509,0.00019,22.10061]
[1778487206445,33.25,80712.92,0.0,0.3509,0.00019,22.10061]
[1778487206546,33.25,80710.94,0.0,0.35053,0.00019,22.09159]
[1778487208511,33.25,80710.75,0.0,0.35049,0.00019,22.09072]
[1778487208540,33.25,80710.75,0.0,0.35049,0.00019,22.09072]
[1778487208612,33.25,80710.32,0.0,0.35041,0.00019,22.08875]
[1778487214318,33.25,80709.36,0.0,0.35021,0.00019,22.07991]
[1778487219653,33.25,80708.65,0.0,0.35007,0.00019,22.07666]
[1778487225099,33.25,80706.07,0.0,0.34959,0.00019,22.06483]
[1778487230143,33.25,80706.47,0.0,0.34966,0.00019,22.06664]
[1778487231262,33.25,80706.47,0.0,0.34966,0.00019,22.06664]
[1778487231290,33.25,80706.47,0.0,0.34966,0.00019,22.06664]
[1778487231363,33.25,80706.48,0.0,0.34966,0.00019,22.06668]
[1778487235334,33.25,80705.6,0.0,0.3495,0.00019,22.06264]
[1778487237589,33.25,80705.82,0.0,0.34954,0.00019,22.06364]
[1778487240077,33.25,80703.0,0.0,0.34901,0.00019,22.05072]
[1778487240104,33.25,80703.0,0.0,0.34901,0.00019,22.05072]
[1778487240793,33.25,80703.61,0.0,0.34913,0.00019,22.05353]
[1778487243246,33.25,80703.55,0.0,0.34912,0.00019,22.05326]
[1778487243290,33.25,80703.55,0.0,0.34912,0.00019,22.05326]
[1778487243495,33.25,80703.55,0.0,0.34912,0.00019,22.05326]
[1778487243570,33.25,80703.55,0.0,0.34912,0.00019,22.05326]
[1778487243600,33.25,80708.28,0.0,0.35,0.00019,22.07491]
[1778487244157,33.25,80708.28,0.0,0.35,0.00019,22.07491]
[1778487244173,33.25,80708.28,0.0,0.35,0.00019,22.07491]
[1778487244527,33.25,80725.95,0.0,0.35331,0.00019,22.15484]
[1778487245032,33.25,80725.95,0.0,0.35331,0.00019,22.15484]
[1778487245059,33.25,80725.95,0.0,0.35331,0.00019,22.15484]
[1778487245561,33.25,80728.22,0.0,0.35373,0.00019,22.16493]
[1778487246040,33.25,80728.22,0.0,0.35373,0.00019,22.16493]
[1778487246063,33.25,80728.22,0.0,0.35373,0.00019,22.16493]
[1778487246573,33.25,80729.49,0.0,0.35397,0.00019,22.17054]
[1778487248266,33.25,80729.49,0.0,0.35396,0.00019,22.17046]
[1778487248433,33.25,80728.9,0.0,0.35385,0.00019,22.16776]
[1778487254386,33.24,80729.96,0.0,0.35403,0.00019,22.17218]
[1778487260353,33.24,80734.72,0.0,0.35491,0.00019,22.19295]
[1778487265487,33.24,80731.32,0.0,0.35426,0.00019,22.17758]
[1778487265535,33.24,80731.32,0.0,0.35426,0.00019,22.17758]
[1778487265607,33.24,80732.05,0.0,0.35439,0.00019,22.18078]
[1778487271430,33.23,80732.16,0.0,0.35437,0.00019,22.17649]
[1778487273856,33.23,80732.27,0.0,0.35439,0.00019,22.17687]
[1778487279487,33.23,80735.47,0.0,0.35498,0.00019,22.19075]
[1778487284556,33.23,80735.79,0.0,0.35502,0.00019,22.19191]
[1778487289581,33.22,80735.26,0.0,0.35491,0.00019,22.1892]
[1778487294627,33.22,80736.66,0.0,0.35516,0.00019,22.19513]
[1778487295170,33.22,80736.66,0.0,0.35516,0.00019,22.19507]
[1778487295275,33.22,80736.66,0.0,0.35516,0.00019,22.19507]
[1778487295323,33.22,80736.66,0.0,0.35516,0.00019,22.19507]
[1778487295426,33.22,80736.66,0.0,0.35516,0.00019,22.19507]
[1778487295804,33.22,80742.6,0.0,0.35627,0.00019,22.22129]
[1778487298327,33.22,80743.79,0.0,0.35649,0.00019,22.22646]
[1778487299161,33.22,80742.0,0.0,0.35615,0.00019,22.21849]
[1778487299321,33.22,80742.0,0.0,0.35615,0.00019,22.21849]
[1778487299509,33.22,80742.0,0.0,0.35615,0.00019,22.21849]
[1778487299628,33.22,80743.04,0.0,0.35634,0.00019,22.223]
[1778487302566,33.21,80744.58,0.0,0.35662,0.00019,22.22956]
[1778487302591,33.21,80744.58,0.0,0.35662,0.00019,22.22956]
[1778487302812,33.21,80745.86,0.0,0.35686,0.00019,22.23512]
[1778487302878,33.21,80745.86,0.0,0.35686,0.00019,22.23512]
[1778487302892,33.21,80745.86,0.0,0.35686,0.00019,22.23512]
[1778487303663,33.21,80745.86,0.0,0.35686,0.00019,22.23512]
[1778487308691,33.21,80749.73,0.0,0.35757,0.00019,22.25164]
[1778487312288,33.21,80750.13,0.0,0.35763,0.00019,22.25317]
[1778487312314,33.21,80750.13,0.0,0.35763,0.00019,22.25317]
[1778487312719,33.2,80750.76,0.0,0.35775,0.00019,22.25585]
[1778487313328,33.2,80750.76,0.0,0.35775,0.00019,22.25585]
[1778487313352,33.2,80750.76,0.0,0.35775,0.00019,22.25585]
[1778487313861,33.2,80751.6,0.0,0.3579,0.00019,22.25945]
[1778487319361,33.2,80752.96,0.0,0.35814,0.00019,22.26502]
[1778487319373,33.2,80752.96,0.0,0.35814,0.00019,22.26502]
[1778487319768,33.2,80753.35,0.0,0.35821,0.00019,22.26664]
[1778487321275,33.2,80754.07,0.0,0.35835,0.00019,22.26971]
[1778487321309,33.2,80754.07,0.0,0.35835,0.00019,22.26971]
[1778487321782,33.2,80755.42,0.0,0.3586,0.00019,22.27551]
[1778487326708,33.19,80756.23,0.0,0.35874,0.00019,22.2787]
[1778487326737,33.19,80756.23,0.0,0.35874,0.00019,22.2787]
[1778487326746,33.19,80756.23,0.0,0.35874,0.00019,22.2787]
[1778487326821,33.19,80756.87,0.0,0.35885,0.00019,22.2814]
[1778487328130,33.19,80759.96,0.0,0.35943,0.00019,22.29472]
[1778487328831,33.19,80763.49,0.0,0.3601,0.00019,22.31004]
[1778487331042,33.19,80762.77,0.0,0.35996,0.00019,22.30689]
[1778487331063,33.19,80762.77,0.0,0.35996,0.00019,22.30689]
[1778487331880,33.19,80762.77,0.0,0.35996,0.00019,22.30689]
[1778487331891,33.19,80762.77,0.0,0.35996,0.00019,22.30689]
[1778487331898,33.19,80757.24,0.0,0.35889,0.00019,22.27842]
[1778487332859,33.19,80755.33,0.0,0.35852,0.00019,22.27002]
[1778487335381,33.19,80755.21,0.0,0.35849,0.00019,22.26932]
[1778487335393,33.19,80755.21,0.0,0.35849,0.00019,22.26932]
[1778487335424,33.19,80757.59,0.0,0.35894,0.00019,22.27968]
[1778487336269,33.19,80757.59,0.0,0.35894,0.00019,22.27968]
[1778487336887,33.19,80757.59,0.0,0.35894,0.00019,22.27964]
[1778487342347,33.19,80754.55,0.0,0.35837,0.00019,22.26645]
[1778487346587,33.19,80760.93,0.0,0.35958,0.00019,22.2942]
[1778487351992,33.19,80763.87,0.0,0.36014,0.00019,22.30699]
[1778487357027,33.19,80764.33,0.0,0.36022,0.00019,22.30899]
[1778487361305,33.19,80763.59,0.0,0.36008,0.00019,22.30581]
[1778487361349,33.19,80763.59,0.0,0.36008,0.00019,22.30581]
[1778487361501,33.19,80763.59,0.0,0.36008,0.00019,22.30581]
[1778487361529,33.19,80763.59,0.0,0.36008,0.00019,22.30581]
[1778487364028,33.19,80763.37,0.0,0.36004,0.00019,22.30487]
[1778487364140,33.19,80763.37,0.0,0.36004,0.00019,22.30487]
[1778487364812,33.19,80765.26,0.0,0.3604,0.00019,22.31301]
[1778487365008,33.19,80765.26,0.0,0.3604,0.00019,22.31301]
[1778487365086,33.19,80765.26,0.0,0.3604,0.00019,22.31301]
[1778487365158,33.19,80780.27,0.0,0.36324,0.00019,22.37711]
[1778487365948,33.19,80780.27,0.0,0.36324,0.00019,22.37711]
[1778487366158,33.19,80780.27,0.0,0.36324,0.00019,22.37711]
[1778487366193,33.19,80780.87,0.0,0.36334,0.00019,22.37935]
[1778487367024,33.19,80780.87,0.0,0.36334,0.00019,22.37935]
[1778487367084,33.19,80780.87,0.0,0.36334,0.00019,22.37935]
[1778487367103,33.19,80780.87,0.0,0.36334,0.00019,22.37935]
[1778487367844,33.18,80781.54,0.0,0.36344,0.00019,22.3816]
[1778487368668,33.18,80781.54,0.0,0.36344,0.00019,22.3816]
[1778487369085,33.18,80782.05,0.0,0.36354,0.00019,22.38375]
[1778487369858,33.17,80782.06,0.0,0.36351,0.00019,22.38322]
[1778487373102,33.17,80786.08,0.0,0.36424,0.00019,22.39948]
[1778487373118,33.17,80786.08,0.0,0.36424,0.00019,22.39948]
[1778487373203,33.16,80786.19,0.0,0.36425,0.00019,22.3996]
[1778487374986,33.16,80786.19,0.0,0.36425,0.00019,22.3996]
[1778487375009,33.16,80786.19,0.0,0.36425,0.00019,22.3996]
[1778487375880,33.16,80786.96,0.0,0.36437,0.00019,22.40244]
[1778487376784,33.16,80786.96,0.0,0.36437,0.00019,22.40244]
[1778487376809,33.16,80786.96,0.0,0.36437,0.00019,22.40244]
[1778487376821,33.16,80786.96,0.0,0.36437,0.00019,22.4024]
[1778487378386,33.16,80788.02,0.0,0.36457,0.00019,22.40686]
[1778487378396,33.16,80788.02,0.0,0.36457,0.00019,22.40686]
[1778487378422,33.16,80788.02,0.0,0.36457,0.00019,22.40686]
[1778487378468,33.16,80788.02,0.0,0.36457,0.00019,22.40686]
[1778487378523,33.16,80776.65,0.0,0.36241,0.00019,22.35875]
[1778487379250,33.16,80776.65,0.0,0.36241,0.00019,22.35875]
[1778487379262,33.16,80776.65,0.0,0.36241,0.00019,22.35875]
[1778487379271,33.16,80776.65,0.0,0.36241,0.00019,22.35875]
[1778487379781,33.16,80776.65,0.0,0.36241,0.00019,22.35875]
[1778487379846,33.16,80772.78,0.0,0.36168,0.00019,22.34224]
[1778487381309,33.16,80772.29,0.0,0.36159,0.00019,22.34014]
[1778487381355,33.16,80771.51,0.0,0.36144,0.00019,22.33681]
[1778487384851,33.16,80762.81,0.0,0.3598,0.00019,22.2995]
[1778487385191,33.16,80762.81,0.0,0.3598,0.00019,22.2995]
[1778487385217,33.16,80762.81,0.0,0.3598,0.00019,22.2995]
[1778487385219,33.16,80762.81,0.0,0.3598,0.00019,22.2995]
[1778487385264,33.16,80762.81,0.0,0.3598,0.00019,22.2995]
[1778487385299,33.16,80762.81,0.0,0.3598,0.00019,22.2995]
[1778487385666,33.16,80759.7,0.0,0.35921,0.00019,22.28602]
[1778487388378,33.16,80755.23,0.0,0.35835,0.00019,22.26632]
[1778487388399,33.16,80755.23,0.0,0.35835,0.00019,22.26632]
[1778487388459,33.16,80755.23,0.0,0.35835,0.00019,22.26632]
[1778487388641,33.16,80755.23,0.0,0.35835,0.00019,22.26632]
[1778487388801,33.15,80755.19,0.0,0.35834,0.00019,22.26604]
[1778487390372,33.15,80755.19,0.0,0.35834,0.00019,22.26593]
[1778487390464,33.15,80755.19,0.0,0.35834,0.00019,22.26593]
[1778487390475,33.15,80755.19,0.0,0.35834,0.00019,22.26593]
[1778487390477,33.15,80755.19,0.0,0.35834,0.00019,22.26593]
[1778487390498,33.15,80755.19,0.0,0.35834,0.00019,22.26593]
[1778487390573,33.15,80745.13,0.0,0.35643,0.00019,22.22169]
[1778487391496,33.15,80745.13,0.0,0.35643,0.00019,22.22169]
[1778487391528,33.15,80745.13,0.0,0.35643,0.00019,22.22169]
[1778487391629,33.15,80745.82,0.0,0.35654,0.00019,22.22022]
[1778487393874,33.15,80737.68,0.0,0.35499,0.00019,22.184]
[1778487394856,33.15,80737.68,0.0,0.35499,0.00019,22.184]
[1778487400202,33.15,80737.38,0.0,0.35492,0.00019,22.18238]
[1778487400283,33.15,80737.38,0.0,0.35492,0.00019,22.18238]
[1778487400626,33.15,80745.74,0.0,0.3565,0.00019,22.21938]
[1778487403299,33.14,80746.78,0.0,0.35669,0.00019,22.22382]
[1778487403334,33.14,80746.78,0.0,0.35669,0.00019,22.22382]
[1778487403944,33.14,80741.26,0.0,0.35564,0.00019,22.19929]
[1778487406375,33.14,80734.69,0.0,0.3544,0.00019,22.16998]
[1778487411474,33.14,80739.71,0.0,0.35534,0.00019,22.19222]
[1778487412082,33.14,80739.9,0.0,0.35537,0.00019,22.19303]
[1778487412129,33.14,80739.9,0.0,0.35537,0.00019,22.19303]
[1778487412421,33.14,80740.51,0.0,0.35549,0.00019,22.1957]
[1778487413207,33.14,80740.51,0.0,0.35549,0.00019,22.1957]
[1778487413234,33.14,80740.51,0.0,0.35549,0.00019,22.1957]
[1778487413428,33.14,80741.43,0.0,0.35566,0.00019,22.19975]
[1778487417647,33.14,80748.35,0.0,0.35696,0.00019,22.23019]
[1778487423498,33.14,80746.31,0.0,0.35656,0.00019,22.22094]
[1778487428803,33.13,80748.73,0.0,0.35701,0.00019,22.23145]
[1778487434575,33.13,80747.1,0.0,0.35669,0.00019,22.22403]
[1778487439610,33.13,80744.69,0.0,0.35623,0.00019,22.21323]
[1778487446563,33.13,80743.98,0.0,0.35609,0.00019,22.20995]
[1778487447053,33.13,80743.98,0.0,0.35609,0.00019,22.2099]
[1778487447114,33.13,80743.98,0.0,0.35609,0.00019,22.2099]
[1778487447666,33.13,80743.98,0.0,0.35609,0.00019,22.20988]
[1778487449877,33.13,80744.37,0.0,0.35616,0.00019,22.21158]
[1778487450870,33.13,80742.88,0.0,0.35588,0.00019,22.20494]
[1778487450873,33.13,80742.83,0.0,0.35587,0.00019,22.20471]
[1778487456821,33.13,80744.26,0.0,0.35611,0.00019,22.20647]
[1778487456901,33.13,80744.26,0.0,0.35611,0.00019,22.20647]
[1778487456902,33.13,80743.99,0.0,0.35605,0.00019,22.20522]
[1778487457077,33.13,80743.99,0.0,0.35605,0.00019,22.20522]
[1778487457171,33.13,80743.99,0.0,0.35605,0.00019,22.20522]
[1778487457736,33.13,80743.99,0.0,0.35605,0.00019,22.20522]
[1778487458258,33.13,80743.99,0.0,0.35605,0.00019,22.20522]
[1778487458324,33.13,80743.99,0.0,0.35605,0.00019,22.20522]
[1778487458743,33.13,80752.06,0.0,0.35758,0.00019,22.24076]
[1778487459199,33.13,80752.06,0.0,0.35758,0.00019,22.24076]
[1778487459227,33.13,80752.06,0.0,0.35758,0.00019,22.24076]
[1778487459754,33.13,80744.35,0.0,0.35612,0.00019,22.20673]
[1778487462749,33.12,80742.74,0.0,0.35581,0.00019,22.19955]
[1778487462805,33.12,80742.74,0.0,0.35581,0.00019,22.19955]
[1778487462943,33.12,80742.74,0.0,0.35581,0.00019,22.19955]
[1778487463781,33.12,80740.96,0.0,0.35547,0.00019,22.1916]
[1778487464405,33.12,80740.96,0.0,0.35547,0.00019,22.1916]
[1778487464413,33.12,80740.96,0.0,0.35547,0.00019,22.1916]
[1778487464785,33.12,80728.49,0.0,0.35312,0.00019,22.13582]
[1778487469673,33.12,80726.18,0.0,0.35269,0.00019,22.12547]
[1778487469735,33.12,80726.18,0.0,0.35269,0.00019,22.12547]
[1778487469820,33.12,80725.94,0.0,0.35264,0.00019,22.1244]
[1778487474235,33.12,80725.6,0.0,0.35255,0.00019,22.12216]
[1778487474269,33.12,80725.6,0.0,0.35255,0.00019,22.12216]
[1778487474855,33.12,80725.36,0.0,0.35249,0.00019,22.1209]
[1778487475775,33.12,80725.36,0.0,0.35249,0.00019,22.1209]
[1778487475806,33.12,80725.36,0.0,0.35249,0.00019,22.1209]
[1778487475906,33.11,80725.88,0.0,0.35258,0.00019,22.12307]
[1778487481032,33.11,80725.84,0.0,0.35254,0.00019,22.12198]
[1778487481284,33.1,80726.51,0.0,0.35266,0.00019,22.12483]
[1778487481388,33.1,80726.51,0.0,0.35266,0.00019,22.12483]
[1778487481696,33.1,80726.51,0.0,0.35266,0.00019,22.12483]
[1778487481904,33.1,80726.36,0.0,0.35263,0.00019,22.12415]
[1778487482919,33.1,80739.04,0.0,0.35501,0.00019,22.18097]
[1778487483572,33.1,80739.04,0.0,0.35501,0.00019,22.18097]
[1778487483918,33.1,80739.04,0.0,0.35501,0.00019,22.18094]
[1778487486965,33.1,80739.62,0.0,0.35512,0.00019,22.18345]
[1778487487038,33.1,80739.62,0.0,0.35512,0.00019,22.18345]
[1778487487638,33.1,80739.9,0.0,0.35517,0.00019,22.18466]
[1778487487946,33.1,80739.6,0.0,0.35511,0.00019,22.18329]
[1778487490967,33.1,80746.26,0.0,0.35636,0.00019,22.21269]
[1778487493438,33.1,80750.03,0.0,0.35707,0.00019,22.22921]
[1778487493491,33.1,80750.03,0.0,0.35707,0.00019,22.22921]
[1778487493988,33.1,80750.03,0.0,0.35707,0.00019,22.22915]
[1778487496551,33.1,80749.35,0.0,0.35693,0.00019,22.22603]
[1778487496604,33.1,80749.35,0.0,0.35693,0.00019,22.22603]
[1778487497009,33.1,80749.64,0.0,0.35699,0.00019,22.22725]
[1778487500690,33.09,80753.05,0.0,0.35763,0.00019,22.24212]
[1778487506072,33.09,80756.45,0.0,0.35825,0.00019,22.25654]
[1778487507336,33.09,80756.45,0.0,0.35825,0.00019,22.25654]
[1778487507404,33.09,80756.45,0.0,0.35825,0.00019,22.25654]
[1778487507567,33.09,80757.02,0.0,0.35835,0.00019,22.25896]
[1778487508149,33.09,80757.02,0.0,0.35835,0.00019,22.25896]
[1778487508313,33.09,80761.05,0.0,0.35911,0.00019,22.27646]
[1778487511915,33.09,80765.4,0.0,0.35993,0.00019,22.29515]
[1778487515444,33.08,80765.08,0.0,0.35982,0.00019,22.28892]
[1778487515458,33.08,80765.08,0.0,0.35982,0.00019,22.28892]
[1778487515480,33.08,80765.08,0.0,0.35982,0.00019,22.28892]
[1778487515523,33.08,80764.93,0.0,0.35979,0.00019,22.28816]
[1778487521479,33.08,80767.14,0.0,0.36021,0.00019,22.29779]
[1778487526719,33.08,80765.44,0.0,0.3599,0.00019,22.29062]
[1778487532591,33.08,80764.86,0.0,0.3598,0.00019,22.28831]
[1778487533064,33.08,80764.86,0.0,0.3598,0.00019,22.28831]
[1778487533122,33.09,80764.25,0.0,0.35968,0.00019,22.28569]
[1778487533686,33.09,80761.07,0.0,0.35908,0.00019,22.2719]
[1778487534894,33.09,80761.07,0.0,0.35908,0.00019,22.2719]
[1778487534927,33.09,80761.07,0.0,0.35908,0.00019,22.2719]
[1778487535029,33.09,80760.28,0.0,0.35893,0.00019,22.26854]
[1778487538824,33.09,80759.93,0.0,0.35887,0.00019,22.26713]
[1778487544119,33.09,80758.04,0.0,0.35852,0.00019,22.25892]
[1778487549559,33.09,80759.69,0.0,0.35884,0.00019,22.26631]
[1778487555416,33.09,80759.09,0.0,0.35874,0.00019,22.26393]
[1778487556897,33.09,80759.09,0.0,0.35874,0.00019,22.26393]
[1778487556948,33.09,80759.09,0.0,0.35874,0.00019,22.26393]
[1778487559381,33.09,80759.78,0.0,0.35887,0.00019,22.26703]
[1778487559429,33.09,80759.78,0.0,0.35887,0.00019,22.26703]
[1778487562877,33.09,80759.73,0.0,0.35886,0.00019,22.2669]
[1778487562932,33.09,80759.73,0.0,0.35886,0.00019,22.2669]
[1778487564860,33.09,80760.17,0.0,0.35895,0.00019,22.26887]
[1778487564899,33.09,80760.17,0.0,0.35895,0.00019,22.26887]
[1778487567446,33.1,80760.51,0.0,0.35902,0.00019,22.2704]
[1778487567486,33.1,80760.51,0.0,0.35902,0.00019,22.2704]
[1778487567590,33.1,80760.51,0.0,0.35902,0.00019,22.2704]
[1778487567642,33.1,80760.51,0.0,0.35902,0.00019,22.2704]
[1778487568095,33.1,80760.51,0.0,0.35902,0.00019,22.2704]
[1778487568122,33.1,80760.51,0.0,0.35902,0.00019,22.2704]
[1778487568190,33.1,80759.71,0.0,0.35887,0.00019,22.26696]
[1778487568271,33.1,80759.71,0.0,0.35887,0.00019,22.26696]
[1778487568354,33.1,80759.71,0.0,0.35887,0.00019,22.26696]
[1778487568509,33.1,80759.71,0.0,0.35887,0.00019,22.26699]
[1778487569515,33.1,80775.66,0.0,0.36189,0.00019,22.33584]
[1778487570402,33.1,80775.66,0.0,0.36189,0.00019,22.33584]
[1778487570410,33.1,80775.66,0.0,0.36189,0.00019,22.33584]
[1778487571441,33.1,80777.64,0.0,0.36224,0.00019,22.33982]
[1778487571586,33.1,80777.64,0.0,0.36224,0.00019,22.33982]
[1778487571687,33.1,80779.02,0.0,0.36251,0.00019,22.34571]
[1778487576269,33.09,80781.72,0.0,0.363,0.00019,22.35689]
[1778487576276,33.09,80781.72,0.0,0.363,0.00019,22.35689]
[1778487576280,33.09,80781.72,0.0,0.363,0.00019,22.35689]
[1778487576564,33.09,80781.72,0.0,0.363,0.00019,22.35686]
[1778487577898,33.09,80781.72,0.0,0.363,0.00019,22.35686]
[1778487577926,33.09,80781.72,0.0,0.363,0.00019,22.35686]
[1778487578003,33.09,80782.71,0.0,0.36319,0.00019,22.36104]
[1778487580036,33.09,80782.71,0.0,0.36319,0.00019,22.36102]
[1778487580070,33.09,80778.9,0.0,0.36246,0.00019,22.3448]
[1778487581771,33.09,80778.9,0.0,0.36246,0.00019,22.34479]
[1778487587668,33.09,80782.55,0.0,0.36316,0.00019,22.36028]
[1778487591228,33.09,80790.12,0.0,0.3646,0.00019,22.39223]
[1778487595294,33.09,80791.3,0.0,0.36481,0.00019,22.39691]
[1778487595305,33.09,80791.3,0.0,0.36481,0.00019,22.39691]
[1778487595982,33.09,80791.3,0.0,0.36481,0.00019,22.39691]
[1778487596081,33.09,80791.64,0.0,0.36487,0.00019,22.3983]
[1778487596466,33.09,80791.64,0.0,0.36487,0.00019,22.3983]
[1778487599650,33.09,80789.28,0.0,0.36442,0.00019,22.38835]
[1778487599675,33.09,80789.28,0.0,0.36442,0.00019,22.38835]
[1778487599776,33.09,80791.13,0.0,0.36477,0.00019,22.39612]
[1778487605768,33.08,80791.91,0.0,0.36492,0.00019,22.39933]
[1778487606349,33.08,80791.91,0.0,0.36492,0.00019,22.39933]
[1778487606360,33.08,80791.91,0.0,0.36492,0.00019,22.39933]
[1778487606456,33.08,80791.91,0.0,0.36492,0.00019,22.39933]
[1778487606905,33.08,80784.68,0.0,0.36354,0.00019,22.36882]
[1778487612819,33.09,80781.35,0.0,0.36291,0.00019,22.35476]
[1778487617854,33.09,80781.31,0.0,0.3629,0.00019,22.35468]
[1778487618374,33.09,80781.31,0.0,0.3629,0.00019,22.35468]
[1778487618401,33.09,80781.31,0.0,0.3629,0.00019,22.35468]
[1778487618862,33.09,80781.87,0.0,0.36301,0.00019,22.35707]
[1778487620022,33.09,80781.87,0.0,0.36301,0.00019,22.35707]
[1778487620031,33.09,80781.87,0.0,0.36301,0.00019,22.35707]
[1778487620039,33.09,80781.87,0.0,0.36301,0.00019,22.35707]
[1778487620153,33.09,80781.87,0.0,0.36301,0.00019,22.35707]
[1778487620174,33.09,80781.87,0.0,0.36301,0.00019,22.35707]
[1778487620384,33.09,80782.01,0.0,0.36304,0.00019,22.35768]
[1778487620479,33.09,80782.01,0.0,0.36304,0.00019,22.35768]
[1778487620879,33.09,80782.47,0.0,0.36313,0.00019,22.35965]
[1778487621882,33.09,80760.79,0.0,0.359,0.00019,22.26625]
[1778487623178,33.08,80755.17,0.0,0.35793,0.00019,22.24154]
[1778487624317,33.08,80755.17,0.0,0.35793,0.00019,22.24154]
[1778487624790,33.08,80755.17,0.0,0.35793,0.00019,22.24154]
[1778487624905,33.08,80755.25,0.0,0.35794,0.00019,22.24182]
[1778487627913,33.08,80753.69,0.0,0.35764,0.00019,22.23485]
[1778487628025,33.08,80753.69,0.0,0.35764,0.00019,22.23485]
[1778487628141,33.08,80753.69,0.0,0.35764,0.00019,22.23485]
[1778487628878,33.08,80757.78,0.0,0.35841,0.00019,22.25271]
[1778487628973,33.08,80764.47,0.0,0.35968,0.00019,22.28179]
[1778487632414,33.08,80764.68,0.0,0.35968,0.00019,22.27805]
[1778487632993,33.08,80764.68,0.0,0.35968,0.00019,22.27805]
[1778487633070,33.08,80767.22,0.0,0.36016,0.00019,22.28898]
[1778487639005,33.07,80766.66,0.0,0.36003,0.00019,22.28605]
[1778487641050,33.07,80766.88,0.0,0.36007,0.00019,22.28692]
[1778487641198,33.07,80766.88,0.0,0.36007,0.00019,22.28692]
[1778487641125,33.07,80767.64,0.0,0.36021,0.00019,22.29003]
[1778487647064,33.06,80769.33,0.0,0.36051,0.00019,22.29691]
[1778487647523,33.06,80769.33,0.0,0.36051,0.00019,22.29691]
[1778487647915,33.06,80769.33,0.0,0.36051,0.00019,22.29691]
[1778487648069,33.06,80766.82,0.0,0.36003,0.00019,22.28597]
[1778487649170,33.06,80766.82,0.0,0.36003,0.00019,22.28597]
[1778487649121,33.06,80755.96,0.0,0.35796,0.00019,22.23856]
[1778487653113,33.06,80753.32,0.0,0.35744,0.00019,22.22642]
[1778487655172,33.06,80753.32,0.0,0.35744,0.00019,22.22642]
[1778487655571,33.05,80753.0,0.0,0.35736,0.00019,22.22478]
[1778487656127,33.05,80752.3,0.0,0.35723,0.00019,22.22158]
[1778487656726,33.05,80752.3,0.0,0.35723,0.00019,22.22158]
[1778487657134,33.05,80750.73,0.0,0.35692,0.00019,22.21445]
[1778487661705,33.05,80744.56,0.0,0.35573,0.00019,22.18672]
[1778487663224,33.05,80739.38,0.0,0.35475,0.00019,22.16363]
[1778487663736,33.05,80739.38,0.0,0.35475,0.00019,22.16362]
[1778487664872,33.05,80737.96,0.0,0.35448,0.00019,22.15726]
[1778487664937,33.05,80737.96,0.0,0.35448,0.00019,22.15726]
[1778487665242,33.05,80736.47,0.0,0.3542,0.00019,22.15058]
[1778487666933,33.05,80734.43,0.0,0.35381,0.00019,22.14124]
[1778487666949,33.05,80734.43,0.0,0.35381,0.00019,22.14124]
[1778487666959,33.05,80734.43,0.0,0.35381,0.00019,22.14124]
[1778487667204,33.04,80731.75,0.0,0.35329,0.00019,22.129]
[1778487669781,33.04,80727.98,0.0,0.35257,0.00019,22.11162]
[1778487669783,33.04,80727.98,0.0,0.35257,0.00019,22.11162]
[1778487670231,33.04,80729.53,0.0,0.35286,0.00019,22.11864]
[1778487675845,33.04,80734.52,0.0,0.3538,0.00019,22.14115]
[1778487677052,33.04,80734.52,0.0,0.3538,0.00019,22.14115]
[1778487677069,33.04,80734.52,0.0,0.3538,0.00019,22.14115]
[1778487677083,33.04,80734.52,0.0,0.3538,0.00019,22.14115]
[1778487677116,33.04,80734.52,0.0,0.3538,0.00019,22.14115]
[1778487677233,33.04,80734.46,0.0,0.35379,0.00019,22.14086]
[1778487677376,33.04,80734.46,0.0,0.35379,0.00019,22.14086]
[1778487677453,33.04,80739.79,0.0,0.3548,0.00019,22.16475]
[1778487680088,33.04,80739.79,0.0,0.35479,0.00019,22.16467]
[1778487680092,33.04,80739.79,0.0,0.35479,0.00019,22.16467]
[1778487680189,33.04,80740.74,0.0,0.35497,0.00019,22.16876]
[1778487680357,33.04,80740.74,0.0,0.35497,0.00019,22.16876]
[1778487680828,33.04,80740.74,0.0,0.35497,0.00019,22.16876]
[1778487680868,33.04,80740.75,0.0,0.35497,0.00019,22.1688]
[1778487681307,33.04,80740.75,0.0,0.35497,0.00019,22.1688]
[1778487681315,33.04,80740.75,0.0,0.35497,0.00019,22.1688]
[1778487682890,33.04,80739.03,0.0,0.35464,0.00019,22.16103]
[1778487683175,33.04,80738.08,0.0,0.35445,0.00019,22.15663]
[1778487688319,33.03,80738.31,0.0,0.35446,0.00019,22.15695]
[1778487693394,33.02,80741.71,0.0,0.35505,0.00019,22.16704]
[1778487695328,33.02,80742.06,0.0,0.35512,0.00019,22.16854]
[1778487695518,33.02,80747.56,0.0,0.35616,0.00019,22.19299]
[1778487698527,33.02,80756.06,0.0,0.35776,0.00019,22.23039]
[1778487702029,33.02,80748.14,0.0,0.35625,0.00019,22.19526]
[1778487707486,33.01,80753.51,0.0,0.35726,0.00019,22.21872]
[1778487708407,33.01,80753.51,0.0,0.35726,0.00019,22.21872]
[1778487708507,33.01,80753.75,0.0,0.3573,0.00019,22.21973]
[1778487713529,33.01,80756.37,0.0,0.35779,0.00019,22.23103]
[1778487718938,33.01,80760.4,0.0,0.35854,0.00019,22.2485]
[1778487720965,33.01,80760.88,0.0,0.35863,0.00019,22.2505]
[1778487721066,33.01,80763.68,0.0,0.35916,0.00019,22.26266]
[1778487721377,33.01,80763.68,0.0,0.35916,0.00019,22.26266]
[1778487721572,33.01,80763.68,0.0,0.35916,0.00019,22.26266]
[1778487722388,33.01,80761.71,0.0,0.35878,0.00019,22.254]
[1778487722399,33.01,80761.71,0.0,0.35878,0.00019,22.254]
[1778487723007,33.01,80761.71,0.0,0.35878,0.00019,22.254]
[1778487723108,33.01,80762.01,0.0,0.35884,0.00019,22.25526]
[1778487725160,33.01,80762.01,0.0,0.35883,0.00019,22.2552]
[1778487725173,33.01,80762.01,0.0,0.35883,0.00019,22.2552]
[1778487725269,33.0,80762.43,0.0,0.35891,0.00019,22.25691]
[1778487726850,33.0,80759.31,0.0,0.35831,0.00019,22.2432]
[1778487726951,33.0,80757.78,0.0,0.35802,0.00019,22.23649]
[1778487729174,33.0,80757.72,0.0,0.35801,0.00019,22.23618]
[1778487729183,33.0,80757.72,0.0,0.35801,0.00019,22.23618]
[1778487729275,33.0,80761.63,0.0,0.35875,0.00019,22.25319]
[1778487733159,33.0,80759.78,0.0,0.35839,0.00019,22.24497]
[1778487733276,33.0,80759.78,0.0,0.35839,0.00019,22.24497]
[1778487734102,33.0,80755.84,0.0,0.35763,0.00019,22.22755]
[1778487735325,33.0,80755.39,0.0,0.35755,0.00019,22.22551]
[1778487736267,33.0,80754.89,0.0,0.35745,0.00019,22.22321]
[1778487741724,33.0,80755.49,0.0,0.35755,0.00019,22.2256]
[1778487742331,33.0,80755.49,0.0,0.35755,0.00019,22.2256]
[1778487742731,32.99,80755.15,0.0,0.35748,0.00019,22.22406]
[1778487744292,32.99,80755.15,0.0,0.35748,0.00019,22.22406]
[1778487744316,32.99,80754.72,0.0,0.3574,0.00019,22.22207]
[1778487745651,32.99,80751.84,0.0,0.35685,0.00019,22.20931]
[1778487746251,32.99,80751.84,0.0,0.35685,0.00019,22.20931]
[1778487746298,32.99,80754.32,0.0,0.35732,0.00019,22.22022]
[1778487747187,32.99,80754.32,0.0,0.35732,0.00019,22.22022]
[1778487747665,32.99,80758.09,0.0,0.35803,0.00019,22.23676]
[1778487748097,32.99,80756.35,0.0,0.3577,0.00019,22.22911]
[1778487749715,32.99,80756.35,0.0,0.3577,0.00019,22.22906]
[1778487749816,32.99,80756.63,0.0,0.35775,0.00019,22.23024]
[1778487750706,32.99,80756.63,0.0,0.35775,0.00019,22.23024]
[1778487751761,32.99,80758.87,0.0,0.35817,0.00019,22.24004]
[1778487752005,32.99,80758.89,0.0,0.35815,0.00019,22.23563]
[1778487753805,32.99,80758.89,0.0,0.35815,0.00019,22.23558]
[1778487753858,32.99,80757.65,0.0,0.35791,0.00019,22.23008]
[1778487756411,32.99,80758.07,0.0,0.35798,0.00019,22.23182]
[1778487756830,32.99,80757.52,0.0,0.35788,0.00019,22.22935]
[1778487758096,32.99,80757.52,0.0,0.35788,0.00019,22.22935]
[1778487758106,32.99,80759.04,0.0,0.35816,0.00019,22.23597]
[1778487758979,32.99,80759.04,0.0,0.35816,0.00019,22.23597]
[1778487759079,32.99,80758.72,0.0,0.3581,0.00019,22.2345]
[1778487760657,32.99,80758.72,0.0,0.3581,0.00019,22.23444]
[1778487760858,32.98,80757.41,0.0,0.35784,0.00019,22.22862]
[1778487762235,32.98,80750.14,0.0,0.35646,0.00019,22.19647]
[1778487764476,32.98,80745.46,0.0,0.35557,0.00019,22.17559]
[1778487765409,32.98,80745.46,0.0,0.35557,0.00019,22.17557]
[1778487771092,32.98,80746.9,0.0,0.35584,0.00019,22.18187]
[1778487771099,32.98,80746.9,0.0,0.35584,0.00019,22.18187]
[1778487771116,32.98,80746.9,0.0,0.35584,0.00019,22.18187]
[1778487771124,32.98,80746.9,0.0,0.35584,0.00019,22.18187]
[1778487771223,32.98,80746.9,0.0,0.35584,0.00019,22.18187]
[1778487771324,32.98,80745.24,0.0,0.35552,0.00019,22.17438]
[1778487772913,32.98,80745.24,0.0,0.35552,0.00019,22.17438]
[1778487772974,32.98,80733.17,0.0,0.35323,0.00019,22.12018]
[1778487773626,32.98,80733.17,0.0,0.35323,0.00019,22.12018]
[1778487773992,32.98,80733.47,0.0,0.35328,0.00019,22.12154]
[1778487780015,32.98,80735.41,0.0,0.35365,0.00019,22.13033]
[1778487782471,32.98,80739.28,0.0,0.35439,0.00019,22.14774]
[1778487783311,32.98,80739.28,0.0,0.35439,0.00019,22.14774]
[1778487783031,32.98,80739.19,0.0,0.35437,0.00019,22.14733]
[1778487784068,32.98,80739.67,0.0,0.35446,0.00019,22.14948]
[1778487790079,32.98,80740.59,0.0,0.35463,0.00019,22.15355]
[1778487794041,32.98,80741.6,0.0,0.35482,0.00019,22.15805]
[1778487800138,32.98,80741.97,0.0,0.35489,0.00019,22.15968]
[1778487806191,32.98,80746.41,0.0,0.35573,0.00019,22.1794]
[1778487810805,32.98,80745.92,0.0,0.35563,0.00019,22.17715]
[1778487810870,32.98,80745.92,0.0,0.35563,0.00019,22.17715]
[1778487811227,32.98,80745.99,0.0,0.35562,0.00019,22.17299]
[1778487812337,32.98,80753.41,0.0,0.35703,0.00019,22.20586]
[1778487817161,32.98,80755.84,0.0,0.35748,0.00019,22.21645]
[1778487817170,32.98,80755.84,0.0,0.35748,0.00019,22.21645]
[1778487817177,32.98,80755.84,0.0,0.35748,0.00019,22.21645]
[1778487817373,32.98,80755.11,0.0,0.35734,0.00019,22.21312]
[1778487820779,32.98,80754.81,0.0,0.35728,0.00019,22.21182]
[1778487820793,32.98,80754.81,0.0,0.35728,0.00019,22.21182]
[1778487821296,32.98,80754.7,0.0,0.35727,0.00019,22.21146]
[1778487823442,32.98,80754.53,0.0,0.35724,0.00019,22.21083]
[1778487824332,32.98,80754.53,0.0,0.35725,0.00019,22.21107]
[1778487829340,32.99,80753.92,0.0,0.35716,0.00019,22.20886]
[1778487831050,32.99,80753.92,0.0,0.35717,0.00019,22.2091]
[1778487831367,32.99,80753.39,0.0,0.35707,0.00019,22.20687]
[1778487833068,32.99,80755.4,0.0,0.35746,0.00019,22.21585]
[1778487833099,32.99,80755.4,0.0,0.35746,0.00019,22.21585]
[1778487838415,33.0,80757.7,0.0,0.35792,0.00019,22.22657]
[1778487844349,33.0,80759.86,0.0,0.35835,0.00019,22.23642]
[1778487844745,33.0,80759.86,0.0,0.35836,0.00019,22.23652]
[1778487848339,33.0,80764.79,0.0,0.35931,0.00019,22.25833]
[1778487848863,33.01,80764.97,0.0,0.35935,0.00019,22.2592]
[1778487854695,33.01,80765.42,0.0,0.35946,0.00019,22.26171]
[1778487854702,33.01,80765.42,0.0,0.35946,0.00019,22.26171]
[1778487856328,33.01,80765.53,0.0,0.35948,0.00019,22.26228]
[1778487861576,33.02,80768.64,0.0,0.3601,0.00019,22.2764]
[1778487864761,33.02,80768.06,0.0,0.36,0.00019,22.27405]
[1778487864803,33.02,80768.06,0.0,0.36,0.00019,22.27405]
[1778487865173,33.02,80768.05,0.0,0.36,0.00019,22.2741]
[1778487870177,33.03,80772.63,0.0,0.36089,0.00019,22.29433]
[1778487875389,33.03,80778.41,0.0,0.36198,0.00019,22.31501]
[1778487878796,33.03,80787.44,0.0,0.36372,0.00019,22.3537]
[1778487878837,33.03,80787.44,0.0,0.36372,0.00019,22.3537]
[1778487878855,33.03,80787.44,0.0,0.36372,0.00019,22.3537]
[1778487880969,33.03,80786.07,0.0,0.36346,0.00019,22.34798]
[1778487881062,33.03,80787.36,0.0,0.36371,0.00019,22.3535]
[1778487884747,33.03,80787.2,0.0,0.36368,0.00019,22.35296]
[1778487884783,33.03,80787.2,0.0,0.36368,0.00019,22.35296]
[1778487884789,33.03,80787.2,0.0,0.36368,0.00019,22.35296]
[1778487889884,33.04,80785.82,0.0,0.36343,0.00019,22.34732]
[1778487895703,33.04,80787.16,0.0,0.3637,0.00019,22.35325]
[1778487900850,33.04,80786.07,0.0,0.3635,0.00019,22.3489]
[1778487904557,33.04,80791.47,0.0,0.36454,0.00019,22.37188]
[1778487904582,33.04,80791.47,0.0,0.36454,0.00019,22.37188]
[1778487904990,33.04,80791.47,0.0,0.36454,0.00019,22.37188]
[1778487905031,33.04,80791.47,0.0,0.36454,0.00019,22.37188]
[1778487905643,33.05,80795.74,0.0,0.36536,0.00019,22.38989]
[1778487906434,33.05,80796.47,0.0,0.3655,0.00019,22.39298]
[1778487907456,33.05,80796.47,0.0,0.3655,0.00019,22.39298]
[1778487907464,33.05,80796.47,0.0,0.3655,0.00019,22.39298]
[1778487908406,33.05,80798.35,0.0,0.36586,0.00019,22.40088]
[1778487913409,33.05,80800.57,0.0,0.36629,0.00019,22.4102]
[1778487913808,33.05,80800.31,0.0,0.36624,0.00019,22.40913]
[1778487913836,33.05,80800.31,0.0,0.36624,0.00019,22.40913]
[1778487914003,33.05,80800.11,0.0,0.3662,0.00019,22.4083]
[1778487914808,33.05,80800.11,0.0,0.3662,0.00019,22.4083]
[1778487915859,33.05,80800.11,0.0,0.3662,0.00019,22.40831]
[1778487921996,33.05,80798.57,0.0,0.36591,0.00019,22.40196]
[1778487922763,33.05,80798.57,0.0,0.36591,0.00019,22.40196]
[1778487924050,33.05,80800.91,0.0,0.36636,0.00019,22.41173]
[1778487924781,33.05,80801.23,0.0,0.36642,0.00019,22.41306]
[1778487926097,33.05,80799.24,0.0,0.36604,0.00019,22.40477]
[1778487932041,33.05,80799.62,0.0,0.36609,0.00019,22.40195]
[1778487934519,33.05,80791.38,0.0,0.36451,0.00019,22.36734]
[1778487940137,33.05,80791.13,0.0,0.36446,0.00019,22.36622]
[1778487950193,33.05,80793.8,0.0,0.36496,0.00019,22.37734]
[1778487955301,33.05,80793.29,0.0,0.36487,0.00019,22.3752]
[1778487955375,33.05,80793.29,0.0,0.36487,0.00019,22.3752]
[1778487957241,33.05,80786.05,0.0,0.36348,0.00019,22.34458]
[1778487962277,33.04,80787.96,0.0,0.36385,0.00019,22.35262]
[1778487967315,33.04,80783.55,0.0,0.363,0.00019,22.33386]
[1778487972430,33.04,80783.31,0.0,0.36296,0.00019,22.33284]
[1778487974822,33.04,80781.93,0.0,0.36269,0.00019,22.32698]
[1778487974861,33.04,80781.93,0.0,0.36269,0.00019,22.32698]
[1778487975358,33.04,80781.93,0.0,0.36269,0.00019,22.32698]
[1778487975423,33.04,80781.61,0.0,0.36263,0.00019,22.32564]
[1778487981410,33.04,80783.09,0.0,0.36292,0.00019,22.33199]
[1778487986445,33.05,80782.8,0.0,0.36287,0.00019,22.3308]
[1778487989466,33.05,80774.27,0.0,0.36124,0.00019,22.29435]
[1778487994501,33.04,80770.09,0.0,0.36041,0.00019,22.27168]
[1778487995218,33.04,80770.09,0.0,0.36041,0.00019,22.27168]
[1778487995305,33.04,80770.09,0.0,0.36041,0.00019,22.27168]
[1778487995382,33.04,80770.09,0.0,0.36041,0.00019,22.27168]
[1778487995384,33.04,80770.09,0.0,0.36041,0.00019,22.27168]
[1778487995509,33.04,80764.68,0.0,0.35938,0.00019,22.24822]
[1778487995612,33.04,80764.68,0.0,0.35938,0.00019,22.24822]
[1778487995654,33.04,80764.68,0.0,0.35938,0.00019,22.24822]
[1778487995829,33.04,80764.68,0.0,0.35938,0.00019,22.24822]
[1778487995847,33.04,80764.68,0.0,0.35938,0.00019,22.24822]
[1778487996515,33.04,80759.9,0.0,0.35846,0.00019,22.2271]
[1778487997306,33.04,80759.9,0.0,0.35846,0.00019,22.2271]
[1778487997356,33.04,80759.9,0.0,0.35846,0.00019,22.2271]
[1778487997896,33.04,80757.07,0.0,0.35791,0.00019,22.21449]
[1778487998529,33.04,80757.09,0.0,0.35791,0.00019,22.21436]
[1778488001014,33.03,80756.72,0.0,0.35782,0.00019,22.21231]
[1778488001566,33.03,80753.35,0.0,0.35717,0.00019,22.19727]
[1778488006112,33.02,80752.67,0.0,0.357,0.00019,22.19346]
[1778488006586,33.02,80753.25,0.0,0.3571,0.00019,22.19582]
[1778488008156,33.02,80753.27,0.0,0.3571,0.00019,22.1957]
[1778488008162,33.02,80753.27,0.0,0.3571,0.00019,22.1957]
[1778488008599,33.02,80751.55,0.0,0.35676,0.00019,22.18791]
[1778488010200,33.01,80751.99,0.0,0.35684,0.00019,22.18966]
[1778488010216,33.01,80752.24,0.0,0.35688,0.00019,22.19076]
[1778488014806,33.0,80754.29,0.0,0.35724,0.00019,22.19902]
[1778488014840,33.0,80754.29,0.0,0.35724,0.00019,22.19902]
[1778488016330,33.0,80754.2,0.0,0.35721,0.00019,22.19842]
[1778488016406,33.0,80754.17,0.0,0.3572,0.00019,22.19809]
[1778488021689,32.99,80754.5,0.0,0.3572,0.00019,22.19835]
[1778488027335,32.98,80753.8,0.0,0.35703,0.00019,22.19427]
[1778488033626,32.97,80752.92,0.0,0.35682,0.00019,22.18961]
[1778488038738,32.95,80753.14,0.0,0.35679,0.00019,22.18904]
[1778488040552,32.95,80753.14,0.0,0.35679,0.00019,22.18904]
[1778488040595,32.95,80752.01,0.0,0.35656,0.00019,22.18366]
[1778488041119,32.95,80752.01,0.0,0.35656,0.00019,22.18366]
[1778488041184,32.95,80752.01,0.0,0.35656,0.00019,22.18366]
[1778488041285,32.95,80744.23,0.0,0.35508,0.00019,22.149]
[1778488042442,32.95,80736.88,0.0,0.35368,0.00019,22.11582]
[1778488042938,32.95,80736.88,0.0,0.35368,0.00019,22.11582]
[1778488042940,32.95,80736.88,0.0,0.35368,0.00019,22.11582]
[1778488043041,32.95,80736.88,0.0,0.35367,0.00019,22.11567]
[1778488048879,32.94,80740.75,0.0,0.35437,0.00019,22.13218]
[1778488053914,32.93,80741.49,0.0,0.35445,0.00019,22.13025]
[1778488059561,32.92,80740.46,0.0,0.35421,0.00019,22.12464]
[1778488064565,32.92,80737.37,0.0,0.3536,0.00019,22.11022]
[1778488064570,32.92,80737.37,0.0,0.3536,0.00019,22.11022]
[1778488064610,32.92,80737.37,0.0,0.3536,0.00019,22.11022]
[1778488068013,32.91,80731.07,0.0,0.35237,0.00019,22.0809]
[1778488073659,32.9,80730.44,0.0,0.35221,0.00019,22.07712]
[1778488079091,32.89,80730.74,0.0,0.35223,0.00019,22.07768]
[1778488082319,32.89,80712.66,0.0,0.34878,0.00019,21.99406]
[1778488088152,32.88,80717.01,0.0,0.34958,0.00019,22.01354]
[1778488090410,32.88,80716.98,0.0,0.34956,0.00019,22.01329]
[1778488090545,32.88,80717.29,0.0,0.34962,0.00019,22.01461]
[1778488091683,32.88,80706.74,0.0,0.34761,0.00019,21.96538]
[1778488092809,32.88,80709.25,0.0,0.34809,0.00019,21.97702]
[1778488092830,32.88,80709.25,0.0,0.34809,0.00019,21.97702]
[1778488092839,32.88,80709.25,0.0,0.34809,0.00019,21.97702]
[1778488093545,32.87,80709.25,0.0,0.34808,0.00019,21.97694]
[1778488095204,32.87,80709.25,0.0,0.34808,0.00019,21.97694]
[1778488095468,32.87,80709.25,0.0,0.34808,0.00019,21.97694]
[1778488095662,32.87,80709.25,0.0,0.34808,0.00019,21.97694]
[1778488096633,32.87,80695.26,0.0,0.34542,0.00019,21.91085]
[1778488097690,32.87,80687.48,0.0,0.34396,0.00019,21.87395]
[1778488102555,32.88,80682.78,0.0,0.34311,0.00019,21.85224]
[1778488102573,32.88,80682.78,0.0,0.34311,0.00019,21.85224]
[1778488102612,32.88,80680.34,0.0,0.34266,0.00019,21.84086]
[1778488107639,32.89,80677.29,0.0,0.34215,0.00019,21.8277]
[1778488112669,32.91,80681.8,0.0,0.34302,0.00019,21.84618]
[1778488115696,32.91,80690.02,0.0,0.34461,0.00019,21.88629]
[1778488120719,32.91,80694.78,0.0,0.3455,0.00019,21.90878]
[1778488125749,32.91,80688.65,0.0,0.34435,0.00019,21.87968]
[1778488130811,32.92,80685.64,0.0,0.3438,0.00019,21.86582]
[1778488135847,32.92,80687.65,0.0,0.34419,0.00019,21.87567]
[1778488140932,32.92,80685.69,0.0,0.34384,0.00019,21.86669]
[1778488143485,32.92,80686.14,0.0,0.34392,0.00019,21.86888]
[1778488143541,32.92,80686.14,0.0,0.34392,0.00019,21.86888]
[1778488143623,32.92,80683.48,0.0,0.34342,0.00019,21.85622]
[1778488144594,32.92,80683.48,0.0,0.34342,0.00019,21.85622]
[1778488144687,32.92,80683.48,0.0,0.34342,0.00019,21.85622]
[1778488144649,32.93,80677.07,0.0,0.34223,0.00019,21.82581]
[1778488150336,32.93,80676.14,0.0,0.34207,0.00019,21.82158]
[1778488152340,32.93,80676.26,0.0,0.34209,0.00019,21.82223]
[1778488152346,32.93,80676.26,0.0,0.34209,0.00019,21.82223]
[1778488152391,32.93,80676.26,0.0,0.34209,0.00019,21.82223]
[1778488152395,32.93,80677.97,0.0,0.34241,0.00019,21.83044]
[1778488154026,32.93,80677.97,0.0,0.34241,0.00019,21.83028]
[1778488154109,32.93,80677.97,0.0,0.34241,0.00019,21.83028]
[1778488154491,32.93,80677.97,0.0,0.34241,0.00019,21.83028]
[1778488154557,32.93,80677.97,0.0,0.34241,0.00019,21.83028]
[1778488154947,32.93,80676.67,0.0,0.34215,0.00019,21.82384]
[1778488154987,32.93,80676.67,0.0,0.34215,0.00019,21.82384]
[1778488155272,32.93,80676.67,0.0,0.34215,0.00019,21.82384]
[1778488155345,32.93,80676.67,0.0,0.34215,0.00019,21.82384]
[1778488162672,32.91,80671.6,0.0,0.34114,0.00019,21.79792]
[1778488164650,32.91,80670.38,0.0,0.34091,0.00019,21.79184]
[1778488165722,32.91,80665.66,0.0,0.34001,0.00019,21.76878]
[1778488165765,32.91,80658.09,0.0,0.33859,0.00019,21.73167]
[1778488171194,32.9,80658.44,0.0,0.33863,0.00019,21.73265]
[1778488171754,32.9,80658.44,0.0,0.33863,0.00019,21.73265]
[1778488171835,32.9,80656.83,0.0,0.33829,0.00019,21.72011]
[1778488171843,32.9,80656.83,0.0,0.33829,0.00019,21.72011]
[1778488171848,32.9,80656.83,0.0,0.33829,0.00019,21.72011]
[1778488172123,32.9,80656.83,0.0,0.33829,0.00019,21.72011]
[1778488172150,32.9,80656.83,0.0,0.33829,0.00019,21.72011]
[1778488172742,32.9,80656.46,0.0,0.33821,0.00019,21.71815]
[1778488173889,32.9,80656.31,0.0,0.33818,0.00019,21.71728]
[1778488173896,32.9,80656.31,0.0,0.33818,0.00019,21.71728]
[1778488174756,32.9,80655.38,0.0,0.338,0.00019,21.71257]
[1778488180512,32.89,80653.8,0.0,0.33768,0.00019,21.70428]
[1778488182110,32.89,80651.77,0.0,0.3373,0.00019,21.69402]
[1778488183717,32.89,80650.33,0.0,0.33702,0.00019,21.68679]
[1778488183783,32.89,80650.33,0.0,0.33702,0.00019,21.68679]
[1778488183792,32.89,80647.09,0.0,0.33641,0.00019,21.67053]
[1778488183868,32.89,80646.61,0.0,0.33632,0.00019,21.66816]
[1778488185051,32.89,80646.61,0.0,0.33632,0.00019,21.66816]
[1778488185109,32.89,80646.61,0.0,0.33632,0.00019,21.66816]
[1778488186177,32.89,80641.72,0.0,0.3354,0.00019,21.64375]
[1778488186244,32.89,80641.72,0.0,0.3354,0.00019,21.64375]
[1778488187785,32.89,80642.98,0.0,0.33563,0.00019,21.64984]
[1778488188218,32.89,80644.07,0.0,0.33583,0.00019,21.65526]
[1778488190769,32.88,80644.1,0.0,0.33583,0.00019,21.65522]
[1778488190826,32.88,80644.1,0.0,0.33582,0.00019,21.65513]
[1778488192311,32.88,80643.77,0.0,0.33576,0.00019,21.6534]
[1778488192371,32.88,80643.77,0.0,0.33576,0.00019,21.6534]
[1778488197918,32.88,80641.81,0.0,0.33537,0.00019,21.64309]
[1778488200195,32.88,80642.34,0.0,0.33547,0.00019,21.64565]
[1778488200265,32.88,80642.34,0.0,0.33547,0.00019,21.64565]
[1778488200396,32.88,80642.34,0.0,0.33547,0.00019,21.64565]
[1778488200540,32.88,80642.34,0.0,0.33547,0.00019,21.64565]
[1778488200548,32.88,80642.34,0.0,0.33547,0.00019,21.64565]
[1778488200552,32.88,80641.21,0.0,0.33525,0.00019,21.63995]
[1778488201353,32.88,80641.21,0.0,0.33525,0.00019,21.63995]
[1778488201363,32.88,80641.21,0.0,0.33525,0.00019,21.63995]
[1778488201758,32.88,80626.69,0.0,0.33254,0.00019,21.56701]
[1778488202440,32.88,80626.69,0.0,0.33254,0.00019,21.56701]
[1778488202494,32.88,80626.69,0.0,0.33254,0.00019,21.56701]
[1778488202539,32.88,80614.86,0.0,0.33035,0.00019,21.50694]
[1778488203092,32.88,80614.86,0.0,0.33035,0.00019,21.50694]
[1778488203155,32.88,80614.86,0.0,0.33035,0.00019,21.50694]
[1778488203760,32.88,80614.86,0.0,0.33035,0.00019,21.50694]
[1778488203794,32.88,80614.86,0.0,0.33035,0.00019,21.50694]
[1778488203782,32.88,80608.9,0.0,0.32924,0.00019,21.47653]
[1778488204632,32.88,80608.9,0.0,0.32924,0.00019,21.47653]
[1778488204641,32.88,80608.9,0.0,0.32924,0.00019,21.47653]
[1778488204688,32.88,80608.9,0.0,0.32924,0.00019,21.47653]
[1778488204788,32.88,80610.07,0.0,0.32946,0.00019,21.48257]
[1778488206669,32.88,80610.88,0.0,0.32961,0.00019,21.48672]
[1778488206725,32.88,80610.88,0.0,0.32961,0.00019,21.48672]
[1778488207513,32.88,80612.4,0.0,0.3299,0.00019,21.49455]
[1778488207523,32.88,80616.5,0.0,0.33066,0.00019,21.51552]
[1778488209727,32.88,80616.5,0.0,0.33066,0.00019,21.51555]
[1778488210752,32.88,80622.92,0.0,0.33185,0.00019,21.54818]
[1778488211537,32.88,80624.25,0.0,0.3321,0.00019,21.55492]
[1778488213448,32.88,80624.25,0.0,0.3321,0.00019,21.55493]
[1778488213572,32.88,80624.25,0.0,0.3321,0.00019,21.55493]
[1778488213707,32.88,80624.25,0.0,0.3321,0.00019,21.55493]
[1778488213725,32.88,80624.08,0.0,0.33207,0.00019,21.55407]
[1778488214204,32.88,80631.91,0.0,0.33353,0.00019,21.59357]
[1778488215207,32.88,80631.91,0.0,0.33353,0.00019,21.59357]
[1778488215233,32.88,80631.91,0.0,0.33353,0.00019,21.59357]
[1778488215532,32.88,80631.91,0.0,0.33353,0.00019,21.59357]
[1778488215733,32.88,80635.1,0.0,0.33412,0.00019,21.60952]
[1778488217048,32.88,80636.0,0.0,0.33429,0.00019,21.61403]
[1778488217080,32.88,80636.0,0.0,0.33429,0.00019,21.61403]
[1778488217166,32.88,80636.0,0.0,0.33429,0.00019,21.61403]
[1778488218593,32.88,80645.85,0.0,0.33612,0.00019,21.66306]
[1778488219256,32.88,80645.85,0.0,0.33612,0.00019,21.66306]
[1778488219507,32.88,80647.88,0.0,0.3365,0.00019,21.67305]
[1778488220124,32.88,80647.88,0.0,0.3365,0.00019,21.67305]
[1778488220149,32.88,80647.88,0.0,0.3365,0.00019,21.67305]
[1778488221341,32.88,80650.62,0.0,0.33701,0.00019,21.68652]
[1778488221355,32.88,80650.62,0.0,0.33701,0.00019,21.68652]
[1778488221587,32.88,80650.62,0.0,0.33701,0.00019,21.68652]
[1778488221646,32.88,80650.62,0.0,0.33701,0.00019,21.68652]
[1778488221688,32.88,80650.62,0.0,0.33701,0.00019,21.68652]
[1778488221694,32.88,80650.62,0.0,0.33701,0.00019,21.68652]
[1778488221729,32.88,80654.98,0.0,0.33783,0.00019,21.70813]
[1778488222134,32.88,80654.98,0.0,0.33783,0.00019,21.70813]
[1778488222532,32.88,80654.98,0.0,0.33783,0.00019,21.70813]
[1778488222677,32.88,80648.81,0.0,0.33668,0.00019,21.67777]
[1778488225398,32.88,80650.03,0.0,0.3369,0.00019,21.68363]
[1778488225550,32.88,80652.81,0.0,0.33741,0.00019,21.69726]
[1778488227429,32.88,80652.81,0.0,0.33741,0.00019,21.69715]
[1778488227444,32.88,80656.34,0.0,0.33807,0.00019,21.71462]
[1778488228454,32.88,80656.34,0.0,0.33807,0.00019,21.71462]
[1778488228505,32.88,80656.34,0.0,0.33807,0.00019,21.71462]
[1778488228553,32.88,80657.0,0.0,0.3382,0.00019,21.71795]
[1778488234180,32.88,80663.05,0.0,0.33932,0.00019,21.74346]
[1778488236135,32.88,80672.65,0.0,0.34113,0.00019,21.79026]
[1778488237855,32.88,80677.63,0.0,0.34207,0.00019,21.81437]
[1778488237895,32.88,80677.63,0.0,0.34207,0.00019,21.81437]
[1778488238723,32.88,80677.63,0.0,0.34207,0.00019,21.81443]
[1778488239072,32.88,80677.63,0.0,0.34207,0.00019,21.81443]
[1778488239099,32.88,80677.63,0.0,0.34207,0.00019,21.81443]
[1778488239218,32.88,80677.63,0.0,0.34207,0.00019,21.81443]
[1778488239849,32.88,80677.63,0.0,0.34207,0.00019,21.81443]
[1778488239880,32.88,80677.63,0.0,0.34207,0.00019,21.81443]
[1778488240835,32.88,80678.0,0.0,0.34214,0.00019,21.81627]
[1778488242168,32.88,80681.58,0.0,0.34282,0.00019,21.83346]
[1778488242216,32.88,80681.58,0.0,0.34282,0.00019,21.83346]
[1778488242841,32.88,80689.12,0.0,0.34424,0.00019,21.8695]
[1778488243805,32.88,80689.12,0.0,0.34424,0.00019,21.8695]
[1778488244882,32.88,80695.45,0.0,0.34543,0.00019,21.89951]
[1778488248805,32.88,80695.53,0.0,0.34544,0.00019,21.8998]
[1778488249668,32.88,80696.84,0.0,0.34569,0.00019,21.90594]
[1778488249933,32.88,80696.84,0.0,0.34569,0.00019,21.90594]
[1778488249963,32.88,80696.84,0.0,0.34569,0.00019,21.90594]
[1778488250306,32.88,80696.84,0.0,0.34569,0.00019,21.90594]
[1778488250540,32.88,80696.84,0.0,0.34569,0.00019,21.90594]
[1778488251282,32.88,80695.3,0.0,0.3454,0.00019,21.89865]
[1778488251347,32.88,80695.3,0.0,0.3454,0.00019,21.89865]
[1778488251972,32.88,80691.13,0.0,0.34461,0.00019,21.87888]
[1778488252136,32.88,80691.13,0.0,0.34461,0.00019,21.87888]
[1778488252520,32.88,80690.86,0.0,0.34456,0.00019,21.87761]
[1778488255889,32.88,80693.47,0.0,0.34505,0.00019,21.89001]
[1778488255903,32.88,80693.47,0.0,0.34505,0.00019,21.89001]
[1778488255911,32.88,80693.47,0.0,0.34505,0.00019,21.89001]
[1778488260182,32.88,80691.39,0.0,0.34466,0.00019,21.88017]
[1778488260370,32.88,80690.94,0.0,0.34458,0.00019,21.87805]
[1778488260888,32.88,80690.94,0.0,0.34458,0.00019,21.87805]
[1778488261131,32.88,80690.94,0.0,0.34458,0.00019,21.87805]
[1778488261549,32.88,80684.2,0.0,0.34331,0.00019,21.84593]
[1778488267145,32.88,80679.71,0.0,0.34247,0.00019,21.82466]
[1778488267193,32.88,80679.71,0.0,0.34247,0.00019,21.82466]
[1778488267421,32.88,80680.64,0.0,0.34265,0.00019,21.82919]
[1778488268942,32.89,80681.07,0.0,0.34273,0.00019,21.83131]
[1778488268981,32.89,80681.07,0.0,0.34273,0.00019,21.83131]
[1778488269435,32.89,80680.51,0.0,0.34263,0.00019,21.82869]
[1778488274470,32.89,80687.28,0.0,0.34392,0.00019,21.86135]
[1778488279505,32.89,80692.82,0.0,0.34497,0.00019,21.88784]
[1778488284539,32.89,80692.16,0.0,0.34485,0.00019,21.88482]
[1778488289575,32.89,80691.11,0.0,0.34465,0.00019,21.87991]
[1778488294610,32.89,80692.05,0.0,0.3448,0.00019,21.87993]
[1778488297632,32.89,80700.92,0.0,0.34648,0.00019,21.92185]
[1778488302672,32.89,80694.76,0.0,0.34531,0.00019,21.89271]
[1778488304901,32.89,80687.89,0.0,0.34402,0.00019,21.86009]
[1778488310732,32.89,80688.77,0.0,0.34418,0.00019,21.86433]
[1778488314967,32.89,80686.4,0.0,0.34374,0.00019,21.85309]
[1778488315017,32.89,80686.4,0.0,0.34374,0.00019,21.85309]
[1778488315764,32.89,80687.91,0.0,0.34403,0.00019,21.8603]
[1778488316851,32.89,80687.91,0.0,0.34403,0.00019,21.8603]
[1778488316894,32.89,80687.91,0.0,0.34403,0.00019,21.8603]
[1778488316878,32.89,80689.51,0.0,0.34433,0.00019,21.86792]
[1778488322812,32.89,80689.06,0.0,0.34425,0.00019,21.86588]
[1778488323342,32.89,80689.06,0.0,0.34425,0.00019,21.86588]
[1778488323397,32.89,80689.06,0.0,0.34425,0.00019,21.86588]
[1778488323820,32.89,80689.31,0.0,0.3443,0.00019,21.8671]
[1778488328855,32.89,80690.73,0.0,0.34457,0.00019,21.874]
[1778488333889,32.9,80691.72,0.0,0.34476,0.00019,21.87882]
[1778488338535,32.9,80691.88,0.0,0.34479,0.00019,21.87967]
[1778488338544,32.9,80691.88,0.0,0.34479,0.00019,21.87967]
[1778488338925,32.9,80694.58,0.0,0.3453,0.00019,21.89248]
[1778488339070,32.9,80694.58,0.0,0.3453,0.00019,21.89248]
[1778488339202,32.9,80694.58,0.0,0.3453,0.00019,21.89248]
[1778488339842,32.9,80694.58,0.0,0.3453,0.00019,21.89248]
[1778488339932,32.9,80702.04,0.0,0.34671,0.00019,21.92762]
[1778488340985,32.9,80705.5,0.0,0.34737,0.00019,21.94382]
[1778488340998,32.9,80705.5,0.0,0.34737,0.00019,21.94382]
[1778488343293,32.9,80705.35,0.0,0.34733,0.00019,21.94307]
[1778488343318,32.9,80705.35,0.0,0.34733,0.00019,21.94307]
[1778488343706,32.9,80705.35,0.0,0.34733,0.00019,21.94307]
[1778488343731,32.9,80705.35,0.0,0.34733,0.00019,21.94307]
[1778488343910,32.9,80705.35,0.0,0.34733,0.00019,21.94307]
[1778488343957,32.9,80707.71,0.0,0.34778,0.00019,21.95407]
[1778488345973,32.9,80708.91,0.0,0.34801,0.00019,21.95964]
[1778488346863,32.9,80708.91,0.0,0.34801,0.00019,21.95964]
[1778488352626,32.89,80708.97,0.0,0.34798,0.00019,21.95512]
[1778488358668,32.89,80708.36,0.0,0.34785,0.00019,21.95203]
[1778488362431,32.89,80707.98,0.0,0.34777,0.00019,21.95014]
[1778488366213,32.89,80708.1,0.0,0.34779,0.00019,21.95052]
[1778488366234,32.89,80708.1,0.0,0.34779,0.00019,21.95052]
[1778488366335,32.89,80708.11,0.0,0.34779,0.00019,21.95052]
[1778488371997,32.88,80707.84,0.0,0.34773,0.00019,21.94902]
[1778488373389,32.88,80708.46,0.0,0.34784,0.00019,21.95186]
[1778488373420,32.88,80708.46,0.0,0.34784,0.00019,21.95186]
[1778488373490,32.88,80707.51,0.0,0.34766,0.00019,21.94738]
[1778488374015,32.88,80707.51,0.0,0.34766,0.00019,21.94738]
[1778488374757,32.88,80707.16,0.0,0.34759,0.00019,21.94569]
[1778488375027,32.88,80707.16,0.0,0.34759,0.00019,21.94569]
[1778488375083,32.88,80707.16,0.0,0.34759,0.00019,21.94569]
[1778488375799,32.88,80706.92,0.0,0.34754,0.00019,21.94452]
[1778488376073,32.88,80706.92,0.0,0.34754,0.00019,21.94452]
[1778488376093,32.88,80706.92,0.0,0.34754,0.00019,21.94452]
[1778488376566,32.88,80706.92,0.0,0.34754,0.00019,21.94452]
[1778488376600,32.88,80706.92,0.0,0.34754,0.00019,21.94452]
[1778488381758,32.88,80707.4,0.0,0.34762,0.00019,21.9465]
[1778488381922,32.88,80707.4,0.0,0.34762,0.00019,21.9465]
[1778488381930,32.88,80707.4,0.0,0.34762,0.00019,21.9465]
[1778488381966,32.88,80705.43,0.0,0.34725,0.00019,21.93716]
[1778488383234,32.88,80697.89,0.0,0.34582,0.00019,21.90167]
[1778488388270,32.88,80697.91,0.0,0.34582,0.00019,21.9016]
[1778488393916,32.88,80700.22,0.0,0.34624,0.00019,21.91228]
[1778488399997,32.87,80706.31,0.0,0.34739,0.00019,21.94073]
[1778488404978,32.87,80706.4,0.0,0.34739,0.00019,21.94084]
[1778488404984,32.87,80706.4,0.0,0.34739,0.00019,21.94084]
[1778488405002,32.87,80706.4,0.0,0.34739,0.00019,21.94084]
[1778488404992,32.87,80707.03,0.0,0.34751,0.00019,21.94366]
[1778488406000,32.87,80716.07,0.0,0.34921,0.00019,21.98566]
[1778488411129,32.87,80716.59,0.0,0.3493,0.00019,21.98768]
[1778488413086,32.86,80716.01,0.0,0.34915,0.00019,21.98043]
[1778488413096,32.86,80716.01,0.0,0.34915,0.00019,21.98043]
[1778488413633,32.86,80716.01,0.0,0.34915,0.00019,21.98043]
[1778488413666,32.86,80716.01,0.0,0.34915,0.00019,21.98043]
[1778488417834,32.86,80713.71,0.0,0.3487,0.00019,21.96931]
[1778488417883,32.86,80713.71,0.0,0.3487,0.00019,21.96931]
[1778488417935,32.86,80713.36,0.0,0.34863,0.00019,21.96752]
[1778488418426,32.86,80713.36,0.0,0.34863,0.00019,21.96752]
[1778488418474,32.86,80713.36,0.0,0.34863,0.00019,21.96752]
[1778488418525,32.86,80711.9,0.0,0.34835,0.00019,21.96072]
[1778488419859,32.86,80711.9,0.0,0.34835,0.00019,21.96072]
[1778488419897,32.86,80711.9,0.0,0.34835,0.00019,21.96072]
[1778488419938,32.86,80711.81,0.0,0.34833,0.00019,21.96014]
[1778488421855,32.86,80712.08,0.0,0.34838,0.00019,21.9614]
[1778488421900,32.86,80712.08,0.0,0.34838,0.00019,21.9614]
[1778488422001,32.86,80711.71,0.0,0.3483,0.00019,21.95951]
[1778488427541,32.85,80710.52,0.0,0.34806,0.00019,21.95353]
[1778488432636,32.85,80706.73,0.0,0.34732,0.00019,21.93546]
[1778488432954,32.85,80706.73,0.0,0.34732,0.00019,21.93546]
[1778488433652,32.85,80705.86,0.0,0.34715,0.00019,21.9313]
[1778488433697,32.85,80705.86,0.0,0.34715,0.00019,21.9313]
[1778488433706,32.85,80705.86,0.0,0.34715,0.00019,21.9313]
[1778488433766,32.85,80700.99,0.0,0.34623,0.00019,21.90832]
[1778488435790,32.85,80694.64,0.0,0.34502,0.00019,21.87817]
[1778488441689,32.84,80696.06,0.0,0.34528,0.00019,21.88465]
[1778488441848,32.84,80696.06,0.0,0.34528,0.00019,21.88465]
[1778488441978,32.84,80696.06,0.0,0.34528,0.00019,21.88465]
[1778488442020,32.84,80696.06,0.0,0.34528,0.00019,21.88465]
[1778488442017,32.84,80696.07,0.0,0.34527,0.00019,21.88439]
[1778488442916,32.84,80696.07,0.0,0.34527,0.00019,21.88439]
[1778488442940,32.84,80696.07,0.0,0.34527,0.00019,21.88439]
[1778488446355,32.83,80691.54,0.0,0.34438,0.00019,21.8621]
[1778488446363,32.83,80691.54,0.0,0.34438,0.00019,21.8621]
[1778488446675,32.83,80691.54,0.0,0.34438,0.00019,21.8621]
[1778488451712,32.83,80693.06,0.0,0.34466,0.00019,21.86907]
[1778488454765,32.83,80694.25,0.0,0.34488,0.00019,21.87462]
[1778488455054,32.83,80694.25,0.0,0.34488,0.00019,21.87462]
[1778488455099,32.83,80693.98,0.0,0.34483,0.00019,21.87328]
[1778488457364,32.83,80694.05,0.0,0.34483,0.00019,21.87351]
[1778488457406,32.83,80694.05,0.0,0.34483,0.00019,21.87351]
[1778488461841,32.83,80700.3,0.0,0.34601,0.00019,21.90287]
[1778488461870,32.83,80700.3,0.0,0.34601,0.00019,21.90287]
[1778488462267,32.83,80700.92,0.0,0.34612,0.00019,21.90573]
[1778488462454,32.83,80700.92,0.0,0.34612,0.00019,21.90573]
[1778488462463,32.83,80700.92,0.0,0.34612,0.00019,21.90573]
[1778488462801,32.83,80700.92,0.0,0.34612,0.00019,21.90573]
[1778488462806,32.83,80700.92,0.0,0.34612,0.00019,21.90573]
[1778488462866,32.83,80700.92,0.0,0.34612,0.00019,21.90573]
[1778488462917,32.83,80701.13,0.0,0.34616,0.00019,21.90665]
[1778488464811,32.82,80706.53,0.0,0.34717,0.00019,21.93174]
[1778488464827,32.82,80706.53,0.0,0.34717,0.00019,21.93174]
[1778488464912,32.82,80706.5,0.0,0.34716,0.00019,21.93152]
[1778488471853,32.82,80705.86,0.0,0.34699,0.00019,21.92352]
[1778488477210,32.82,80704.77,0.0,0.34676,0.00019,21.91804]
[1778488477252,32.82,80704.77,0.0,0.34676,0.00019,21.91804]
[1778488477265,32.82,80704.77,0.0,0.34676,0.00019,21.91804]
[1778488482565,32.81,80704.8,0.0,0.34675,0.00019,21.91764]
[1778488487965,32.8,80704.3,0.0,0.34662,0.00019,21.91463]
[1778488493000,32.8,80701.58,0.0,0.34609,0.00019,21.90136]
[1778488495300,32.8,80701.42,0.0,0.34605,0.00019,21.90043]
[1778488495405,32.8,80701.42,0.0,0.34605,0.00019,21.90043]
[1778488495532,32.8,80701.42,0.0,0.34605,0.00019,21.90043]
[1778488495667,32.8,80701.42,0.0,0.34605,0.00019,21.90043]
[1778488495681,32.8,80701.42,0.0,0.34605,0.00019,21.90043]
[1778488495703,32.8,80701.42,0.0,0.34605,0.00019,21.90043]
[1778488495708,32.8,80701.42,0.0,0.34605,0.00019,21.90043]
[1778488496042,32.77,80691.39,0.0,0.34404,0.00019,21.85007]
[1778488496873,32.77,80691.39,0.0,0.34404,0.00019,21.85007]
[1778488496878,32.77,80691.39,0.0,0.34404,0.00019,21.85007]
[1778488496886,32.77,80691.39,0.0,0.34404,0.00019,21.85007]
[1778488497028,32.75,80691.39,0.0,0.34394,0.00019,21.84774]
[1778488497513,32.75,80691.39,0.0,0.34394,0.00019,21.84774]
[1778488497543,32.75,80691.39,0.0,0.34394,0.00019,21.84774]
[1778488498099,32.75,80691.39,0.0,0.34394,0.00019,21.84774]
[1778488498110,32.75,80691.39,0.0,0.34394,0.00019,21.84774]
[1778488498035,32.75,80685.02,0.0,0.34273,0.00019,21.81695]
[1778488503070,32.73,80686.15,0.0,0.34282,0.00019,21.8194]
[1778488508106,32.72,80685.56,0.0,0.34266,0.00019,21.81555]
[1778488508494,32.72,80685.56,0.0,0.34266,0.00019,21.81555]
[1778488508536,32.72,80685.56,0.0,0.34266,0.00019,21.81555]
[1778488508996,32.72,80685.56,0.0,0.34266,0.00019,21.81555]
[1778488509039,32.72,80685.56,0.0,0.34266,0.00019,21.81555]
[1778488512134,32.71,80691.93,0.0,0.34384,0.00019,21.84535]
[1778488517218,32.7,80693.35,0.0,0.34407,0.00019,21.85131]
[1778488522260,32.69,80692.74,0.0,0.34391,0.00019,21.84739]
[1778488528870,32.68,80695.96,0.0,0.34447,0.00019,21.86147]
[1778488533278,32.68,80696.54,0.0,0.34452,0.00019,21.85898]
[1778488533405,32.67,80700.53,0.0,0.34527,0.00019,21.87783]
[1778488537476,32.67,80702.41,0.0,0.3456,0.00019,21.88618]
[1778488537510,32.67,80702.41,0.0,0.3456,0.00019,21.88618]
[1778488537956,32.67,80702.41,0.0,0.3456,0.00019,21.88618]
[1778488537986,32.67,80702.41,0.0,0.3456,0.00019,21.88618]
[1778488545366,32.65,80702.91,0.0,0.34562,0.00019,21.88674]
[1778488550734,32.65,80702.29,0.0,0.34546,0.00019,21.88296]
[1778488550740,32.65,80702.37,0.0,0.34548,0.00019,21.88331]
[1778488556612,32.64,80702.02,0.0,0.34541,0.00019,21.88154]
[1778488558484,32.64,80702.04,0.0,0.34541,0.00019,21.88157]
[1778488558526,32.64,80702.04,0.0,0.34541,0.00019,21.88157]
[1778488558905,32.64,80702.04,0.0,0.34541,0.00019,21.88157]
[1778488564499,32.64,80703.57,0.0,0.34569,0.00019,21.88855]
[1778488566002,32.64,80703.57,0.0,0.34569,0.00019,21.88855]
[1778488569307,32.64,80703.89,0.0,0.34574,0.00019,21.88985]
[1778488569335,32.64,80703.89,0.0,0.34574,0.00019,21.88985]
[1778488570374,32.64,80703.89,0.0,0.34574,0.00019,21.88985]
[1778488570407,32.64,80703.89,0.0,0.34574,0.00019,21.88985]
[1778488571071,32.64,80704.16,0.0,0.34579,0.00019,21.89104]
[1778488575576,32.64,80711.65,0.0,0.3472,0.00019,21.92625]
[1778488580611,32.63,80710.38,0.0,0.34694,0.00019,21.9199]
[1778488586547,32.63,80709.85,0.0,0.34684,0.00019,21.91726]
[1778488586572,32.63,80709.85,0.0,0.34684,0.00019,21.91726]
[1778488591687,32.63,80708.89,0.0,0.3466,0.00019,21.90762]
[1778488596722,32.62,80710.81,0.0,0.34695,0.00019,21.91635]
[1778488601757,32.62,80709.38,0.0,0.34666,0.00019,21.90922]
[1778488606353,32.62,80708.68,0.0,0.34652,0.00019,21.90562]
[1778488606370,32.62,80708.68,0.0,0.34652,0.00019,21.90562]
[1778488607801,32.62,80708.31,0.0,0.34644,0.00019,21.9038]
[1778488607825,32.62,80708.31,0.0,0.34644,0.00019,21.9038]
[1778488608145,32.62,80708.31,0.0,0.34644,0.00019,21.9038]
[1778488608223,32.61,80708.1,0.0,0.3464,0.00019,21.90266]
[1778488609342,32.61,80708.1,0.0,0.3464,0.00019,21.90266]
[1778488609813,32.61,80708.66,0.0,0.3465,0.00019,21.90525]
[1778488615273,32.61,80710.33,0.0,0.34681,0.00019,21.91288]
[1778488620890,32.61,80713.11,0.0,0.34732,0.00019,21.92557]
[1778488623711,32.61,80714.34,0.0,0.34755,0.00019,21.93124]
[1778488623910,32.61,80711.08,0.0,0.34692,0.00019,21.91578]
[1778488624606,32.61,80711.08,0.0,0.34692,0.00019,21.91578]
[1778488625188,32.61,80714.17,0.0,0.34751,0.00019,21.93026]
[1778488630428,32.6,80718.13,0.0,0.34825,0.00019,21.94862]
[1778488631969,32.6,80727.52,0.0,0.35004,0.00019,21.99232]
[1778488637006,32.6,80733.09,0.0,0.35108,0.00019,22.01759]
[1778488638032,32.6,80733.09,0.0,0.35108,0.00019,22.01759]
[1778488638046,32.6,80733.09,0.0,0.35108,0.00019,22.01759]
[1778488638067,32.6,80733.09,0.0,0.35108,0.00019,22.01759]
[1778488638114,32.6,80733.09,0.0,0.35108,0.00019,22.01759]
[1778488638187,32.59,80736.13,0.0,0.35166,0.00019,22.03141]
[1778488638947,32.59,80736.13,0.0,0.35166,0.00019,22.03141]
[1778488640062,32.59,80744.05,0.0,0.35317,0.00019,22.06766]
[1778488641604,32.59,80744.05,0.0,0.35317,0.00019,22.06754]
[1778488643103,32.59,80744.52,0.0,0.35325,0.00019,22.06958]
[1778488643115,32.59,80744.52,0.0,0.35325,0.00019,22.06958]
[1778488645060,32.59,80745.02,0.0,0.35334,0.00019,22.07163]
[1778488645093,32.59,80745.02,0.0,0.35334,0.00019,22.07163]
[1778488646013,32.59,80747.03,0.0,0.35371,0.00019,22.08057]
[1778488646173,32.59,80747.03,0.0,0.35371,0.00019,22.08057]
[1778488646191,32.58,80748.55,0.0,0.354,0.00019,22.08737]
[1778488648089,32.58,80756.54,0.0,0.35553,0.00019,22.12344]
[1778488649666,32.58,80757.92,0.0,0.35579,0.00019,22.12938]
[1778488649698,32.58,80757.92,0.0,0.35579,0.00019,22.12938]
[1778488650131,32.58,80757.92,0.0,0.35579,0.00019,22.12938]
[1778488650154,32.58,80757.92,0.0,0.35579,0.00019,22.12938]
[1778488651257,32.58,80758.65,0.0,0.35592,0.00019,22.13252]
[1778488651264,32.58,80758.65,0.0,0.35592,0.00019,22.13252]
[1778488651333,32.58,80758.88,0.0,0.35593,0.00019,22.12895]
[1778488654153,32.58,80758.88,0.0,0.35592,0.00019,22.12867]
[1778488654223,32.58,80758.88,0.0,0.35592,0.00019,22.12867]
[1778488655324,32.57,80761.37,0.0,0.3564,0.00019,22.13982]
[1778488656148,32.57,80765.0,0.0,0.35709,0.00019,22.15596]
[1778488657394,32.57,80767.09,0.0,0.35749,0.00019,22.16523]
[1778488657988,32.57,80767.09,0.0,0.35749,0.00019,22.16523]
[1778488658161,32.57,80770.03,0.0,0.35806,0.00019,22.17824]
[1778488659422,32.57,80769.74,0.0,0.358,0.00019,22.17687]
[1778488660175,32.57,80769.2,0.0,0.35789,0.00019,22.1744]
[1778488660379,32.57,80769.2,0.0,0.35789,0.00019,22.1744]
[1778488660449,32.57,80769.2,0.0,0.35789,0.00019,22.1744]
[1778488661488,32.57,80768.97,0.0,0.35784,0.00019,22.1733]
[1778488661505,32.57,80768.97,0.0,0.35784,0.00019,22.1733]
[1778488662189,32.57,80784.11,0.0,0.36076,0.00019,22.23997]
[1778488662588,32.57,80784.11,0.0,0.36076,0.00019,22.23997]
[1778488662592,32.57,80784.11,0.0,0.36076,0.00019,22.23997]
[1778488663195,32.57,80787.58,0.0,0.36143,0.00019,22.25499]
[1778488663539,32.57,80787.58,0.0,0.36143,0.00019,22.25499]
[1778488664202,32.57,80787.66,0.0,0.36144,0.00019,22.25529]
[1778488669238,32.56,80789.71,0.0,0.36183,0.00019,22.26397]
[1778488673265,32.56,80796.92,0.0,0.36321,0.00019,22.29493]
[1778488678300,32.56,80797.32,0.0,0.36327,0.00019,22.29629]
[1778488679306,32.56,80789.68,0.0,0.36179,0.00019,22.26318]
[1778488679884,32.56,80789.68,0.0,0.36179,0.00019,22.26318]
[1778488679911,32.56,80789.68,0.0,0.36179,0.00019,22.26318]
[1778488680085,32.56,80789.23,0.0,0.3617,0.00019,22.26123]
[1778488684001,32.56,80787.86,0.0,0.36143,0.00019,22.25512]
[1778488684004,32.56,80787.86,0.0,0.36143,0.00019,22.25512]
[1778488684093,32.55,80786.86,0.0,0.36123,0.00019,22.25071]
[1778488684750,32.55,80786.86,0.0,0.36123,0.00019,22.25071]
[1778488686067,32.55,80790.98,0.0,0.36203,0.00019,22.2686]
[1778488686098,32.55,80789.7,0.0,0.36178,0.00019,22.26298]
[1778488688152,32.55,80789.96,0.0,0.36182,0.00019,22.264]
[1778488688222,32.55,80789.87,0.0,0.3618,0.00019,22.26355]
[1778488689687,32.55,80789.87,0.0,0.3618,0.00019,22.26355]
[1778488689785,32.55,80789.87,0.0,0.3618,0.00019,22.26355]
[1778488690064,32.55,80786.2,0.0,0.36109,0.00019,22.24752]
[1778488690528,32.55,80779.8,0.0,0.35985,0.00019,22.21943]
[1778488696918,32.55,80777.56,0.0,0.35941,0.00019,22.20944]
[1778488702489,32.55,80775.16,0.0,0.35894,0.00019,22.19866]
[1778488708097,32.55,80779.73,0.0,0.35982,0.00019,22.21869]
[1778488713193,32.54,80779.41,0.0,0.35972,0.00019,22.21264]
[1778488716889,32.54,80783.01,0.0,0.36041,0.00019,22.22835]
[1778488716987,32.54,80783.74,0.0,0.36055,0.00019,22.23151]
[1778488721016,32.54,80785.03,0.0,0.36079,0.00019,22.23699]
[1778488721038,32.54,80785.03,0.0,0.36079,0.00019,22.23699]
[1778488727137,32.54,80788.03,0.0,0.36136,0.00019,22.24985]
[1778488727150,32.54,80788.35,0.0,0.36142,0.00019,22.25119]
[1778488732734,32.53,80791.69,0.0,0.36205,0.00019,22.26534]
[1778488733966,32.53,80791.69,0.0,0.36205,0.00019,22.26534]
[1778488734115,32.53,80791.69,0.0,0.36205,0.00019,22.26534]
[1778488734222,32.53,80791.93,0.0,0.3621,0.00019,22.26631]
[1778488735309,32.53,80801.39,0.0,0.36392,0.00019,22.30699]
[1778488735412,32.53,80801.39,0.0,0.36392,0.00019,22.30699]
[1778488735595,32.53,80801.39,0.0,0.36392,0.00019,22.30699]
[1778488737494,32.53,80801.96,0.0,0.36403,0.00019,22.30934]
[1778488737772,32.53,80802.1,0.0,0.36405,0.00019,22.30984]
[1778488741046,32.53,80805.15,0.0,0.36463,0.00019,22.32259]
[1778488741046,32.53,80805.15,0.0,0.36463,0.00019,22.32259]
[1778488741179,32.53,80805.66,0.0,0.36473,0.00019,22.32477]
[1778488741606,32.53,80805.66,0.0,0.36473,0.00019,22.32477]
[1778488741615,32.53,80805.66,0.0,0.36473,0.00019,22.32477]
[1778488741799,32.52,80805.66,0.0,0.36472,0.00019,22.32466]
[1778488745961,32.52,80802.31,0.0,0.36406,0.00019,22.31002]
[1778488748673,32.52,80798.58,0.0,0.36332,0.00019,22.2937]
[1778488748704,32.52,80798.58,0.0,0.36332,0.00019,22.2937]
[1778488749122,32.52,80798.58,0.0,0.36332,0.00019,22.2937]
[1778488749856,32.52,80798.0,0.0,0.3632,0.00019,22.29111]
[1778488749864,32.52,80798.0,0.0,0.3632,0.00019,22.29111]
[1778488749888,32.52,80798.0,0.0,0.3632,0.00019,22.29111]
[1778488749901,32.52,80800.0,0.0,0.36359,0.00019,22.29964]
[1778488755030,32.51,80799.6,0.0,0.36349,0.00019,22.29754]
[1778488756014,32.51,80797.87,0.0,0.36315,0.00019,22.28989]
[1778488756023,32.51,80795.94,0.0,0.36277,0.00019,22.28155]
[1778488757049,32.51,80795.94,0.0,0.36277,0.00019,22.28155]
[1778488757660,32.51,80793.29,0.0,0.36225,0.00019,22.26998]
[1778488762124,32.5,80795.48,0.0,0.36266,0.00019,22.27914]
[1778488762384,32.5,80794.35,0.0,0.36243,0.00019,22.27408]
[1778488767014,32.5,80795.05,0.0,0.36255,0.00019,22.27676]
[1778488768288,32.5,80795.03,0.0,0.36255,0.00019,22.27667]
[1778488768389,32.5,80790.55,0.0,0.36167,0.00019,22.25704]
[1778488771976,32.5,80790.98,0.0,0.36172,0.00019,22.25432]
[1778488772013,32.5,80790.98,0.0,0.36172,0.00019,22.25432]
[1778488772045,32.49,80791.17,0.0,0.36176,0.00019,22.25508]
[1778488778300,32.49,80788.15,0.0,0.36115,0.00019,22.24158]
[1778488778369,32.49,80788.15,0.0,0.36115,0.00019,22.24158]
[1778488779204,32.49,80787.3,0.0,0.36098,0.00019,22.23775]
[1778488779348,32.49,80787.3,0.0,0.36098,0.00019,22.23775]
[1778488779687,32.49,80783.17,0.0,0.36018,0.00019,22.21957]
[1778488779722,32.49,80783.17,0.0,0.36018,0.00019,22.21957]
[1778488780381,32.49,80769.96,0.0,0.35762,0.00019,22.16099]
[1778488781272,32.49,80769.96,0.0,0.35762,0.00019,22.16099]
[1778488781332,32.49,80766.5,0.0,0.35695,0.00019,22.14542]
[1778488787114,32.48,80771.5,0.0,0.3579,0.00019,22.16745]
[1778488791247,32.48,80771.21,0.0,0.35783,0.00019,22.16593]
[1778488791283,32.48,80772.46,0.0,0.35807,0.00019,22.17136]
[1778488797184,32.48,80772.37,0.0,0.35803,0.00019,22.17062]
[1778488801089,32.48,80774.89,0.0,0.35851,0.00019,22.18162]
[1778488801212,32.47,80779.45,0.0,0.35939,0.00019,22.20176]
[1778488801824,32.47,80779.45,0.0,0.35939,0.00019,22.20176]
[1778488802249,32.47,80773.41,0.0,0.35822,0.00019,22.17488]
[1778488807254,32.47,80769.82,0.0,0.35751,0.00019,22.15853]
[1778488812290,32.47,80768.56,0.0,0.35725,0.00019,22.15252]
[1778488813335,32.47,80768.56,0.0,0.35725,0.00019,22.15252]
[1778488813935,32.47,80766.94,0.0,0.35693,0.00019,22.1452]
[1778488815162,32.46,80766.94,0.0,0.35693,0.00019,22.14514]
[1778488820346,32.46,80766.53,0.0,0.35683,0.00019,22.14293]
[1778488823627,32.46,80768.02,0.0,0.35711,0.00019,22.14949]
[1778488824374,32.46,80778.45,0.0,0.35913,0.00019,22.19582]
[1778488829408,32.45,80782.91,0.0,0.35997,0.00019,22.21506]
[1778488832280,32.45,80784.32,0.0,0.36021,0.00019,22.21662]
[1778488832432,32.45,80785.18,0.0,0.36037,0.00019,22.22031]
[1778488837465,32.44,80788.52,0.0,0.361,0.00019,22.23447]
[1778488838392,32.44,80788.52,0.0,0.361,0.00019,22.23447]
[1778488838472,32.44,80791.74,0.0,0.36162,0.00019,22.24844]
[1778488842060,32.44,80792.99,0.0,0.36185,0.00019,22.25367]
[1778488842093,32.44,80792.99,0.0,0.36185,0.00019,22.25367]
[1778488845568,32.44,80795.06,0.0,0.36225,0.00019,22.26255]
[1778488845580,32.44,80795.06,0.0,0.36225,0.00019,22.26255]
[1778488847264,32.44,80795.42,0.0,0.36232,0.00019,22.26407]
[1778488847282,32.44,80795.42,0.0,0.36232,0.00019,22.26407]
[1778488848887,32.44,80798.91,0.0,0.36299,0.00019,22.27913]
[1778488848920,32.44,80799.31,0.0,0.36307,0.00019,22.28081]
[1778488852237,32.44,80799.69,0.0,0.36314,0.00019,22.28232]
[1778488852278,32.44,80799.69,0.0,0.36314,0.00019,22.28232]
[1778488852787,32.44,80800.46,0.0,0.36329,0.00019,22.28565]
[1778488853339,32.44,80803.0,0.0,0.36378,0.00019,22.29656]
[1778488858991,32.43,80803.14,0.0,0.36379,0.00019,22.29691]
[1778488859014,32.43,80803.14,0.0,0.36379,0.00019,22.29691]
[1778488859513,32.43,80803.49,0.0,0.36386,0.00019,22.29837]
[1778488859548,32.43,80803.49,0.0,0.36386,0.00019,22.29837]
[1778488865013,32.43,80805.92,0.0,0.36432,0.0002,22.30855]
[1778488869372,32.43,80806.13,0.0,0.36435,0.0002,22.30923]
[1778488869395,32.43,80806.13,0.0,0.36435,0.0002,22.30923]
[1778488871231,32.43,80808.05,0.0,0.36472,0.0002,22.31736]
[1778488871269,32.43,80808.05,0.0,0.36472,0.0002,22.31736]
[1778488872865,32.42,80807.49,0.0,0.3646,0.0002,22.31483]
[1778488873277,32.42,80807.49,0.0,0.3646,0.0002,22.31483]
[1778488873834,32.42,80806.27,0.0,0.36436,0.0002,22.30953]
[1778488873866,32.42,80806.27,0.0,0.36436,0.0002,22.30953]
[1778488875314,32.42,80805.93,0.0,0.36429,0.0002,22.30801]
[1778488875345,32.42,80805.93,0.0,0.36429,0.0002,22.30801]
[1778488877499,32.42,80806.01,0.0,0.3643,0.0002,22.30823]
[1778488878422,32.42,80807.24,0.0,0.36453,0.0002,22.31331]
[1778488883450,32.42,80809.96,0.0,0.36505,0.0002,22.32472]
[1778488888453,32.41,80812.93,0.0,0.3656,0.0002,22.33684]
[1778488890468,32.41,80804.72,0.0,0.36399,0.0002,22.30139]
[1778488895484,32.4,80806.63,0.0,0.36432,0.0002,22.30481]
[1778488898200,32.4,80803.12,0.0,0.36362,0.0002,22.28943]
[1778488899904,32.4,80803.96,0.0,0.36378,0.0002,22.29296]
[1778488900504,32.4,80804.46,0.0,0.36387,0.0002,22.29494]
[1778488901968,32.4,80805.64,0.0,0.3641,0.0002,22.29993]
[1778488903554,32.39,80811.87,0.0,0.3653,0.0002,22.32645]
[1778488904034,32.39,80811.87,0.0,0.3653,0.0002,22.32645]
[1778488904122,32.39,80813.55,0.0,0.36563,0.0002,22.33362]
[1778488908206,32.39,80818.48,0.0,0.36658,0.0002,22.35423]
[1778488908248,32.39,80818.48,0.0,0.36658,0.0002,22.35423]
[1778488908277,32.39,80818.48,0.0,0.36658,0.0002,22.35423]
[1778488908304,32.39,80818.48,0.0,0.36658,0.0002,22.35423]
[1778488908644,32.39,80820.1,0.0,0.36689,0.0002,22.36096]
[1778488908669,32.39,80820.1,0.0,0.36689,0.0002,22.36096]
[1778488909036,32.39,80820.1,0.0,0.36689,0.0002,22.36096]
[1778488909061,32.39,80820.1,0.0,0.36689,0.0002,22.36096]
[1778488909162,32.39,80822.79,0.0,0.36741,0.0002,22.37219]
[1778488910201,32.39,80822.79,0.0,0.36741,0.0002,22.37219]
[1778488910224,32.39,80822.79,0.0,0.36741,0.0002,22.37219]
[1778488910330,32.39,80822.79,0.0,0.36741,0.0002,22.37219]
[1778488910427,32.38,80829.71,0.0,0.36876,0.0002,22.40111]
[1778488915537,32.33,80832.83,0.0,0.36913,0.0002,22.40941]
[1778488916419,32.31,80832.83,0.0,0.36906,0.0002,22.4079]
[1778488916549,32.31,80832.16,0.0,0.36891,0.0002,22.4048]
[1778488918463,32.3,80831.5,0.0,0.36877,0.0002,22.40189]
[1778488918556,32.3,80830.89,0.0,0.36865,0.0002,22.39919]
[1778488919389,32.3,80830.89,0.0,0.36865,0.0002,22.39919]
[1778488919414,32.3,80830.89,0.0,0.36865,0.0002,22.39919]
[1778488919477,32.3,80830.1,0.0,0.36848,0.0002,22.39573]
[1778488920956,32.3,80827.9,0.0,0.36805,0.0002,22.38648]
[1778488922583,32.3,80821.91,0.0,0.36686,0.0002,22.3609]
[1778488923445,32.29,80817.78,0.0,0.36604,0.0002,22.3431]
[1778488924633,32.29,80817.96,0.0,0.36607,0.0002,22.34375]
[1778488925087,32.29,80817.96,0.0,0.36607,0.0002,22.34375]
[1778488930099,32.29,80815.25,0.0,0.36552,0.0002,22.33174]
[1778488935328,32.28,80816.45,0.0,0.36572,0.0002,22.33625]
[1778488942207,32.27,80820.81,0.0,0.36654,0.0002,22.3541]
[1778488944991,32.27,80820.97,0.0,0.36656,0.0002,22.35455]
[1778488945130,32.27,80820.97,0.0,0.36656,0.0002,22.35455]
[1778488945228,32.27,80822.57,0.0,0.36687,0.0002,22.36124]
[1778488946291,32.27,80813.61,0.0,0.3651,0.0002,22.32286]
[1778488951844,32.26,80814.34,0.0,0.3652,0.0002,22.32099]
[1778488957313,32.26,80820.14,0.0,0.36631,0.0002,22.34535]
[1778488962347,32.25,80819.96,0.0,0.36625,0.0002,22.34408]
[1778488966460,32.25,80820.8,0.0,0.3664,0.0002,22.34736]
[1778488966504,32.25,80820.8,0.0,0.3664,0.0002,22.34736]
[1778488967103,32.24,80821.1,0.0,0.36645,0.0002,22.34843]
[1778488967126,32.24,80821.1,0.0,0.36645,0.0002,22.34843]
[1778488967929,32.24,80821.1,0.0,0.36645,0.0002,22.34843]
[1778488967958,32.24,80821.1,0.0,0.36645,0.0002,22.34843]
[1778488968549,32.24,80821.1,0.0,0.36645,0.0002,22.34843]
[1778488968574,32.24,80821.1,0.0,0.36645,0.0002,22.34843]
[1778488968969,32.24,80820.03,0.0,0.36624,0.0002,22.34377]
[1778488968997,32.24,80820.03,0.0,0.36624,0.0002,22.34377]
[1778488969451,32.24,80820.03,0.0,0.36624,0.0002,22.34377]
[1778488969478,32.24,80820.03,0.0,0.36624,0.0002,22.34377]
[1778488973858,32.24,80814.85,0.0,0.36519,0.0002,22.32111]
[1778488973926,32.24,80814.85,0.0,0.36519,0.0002,22.32111]
[1778488974002,32.24,80814.85,0.0,0.36519,0.0002,22.32111]
[1778488974044,32.24,80814.85,0.0,0.36519,0.0002,22.32111]
[1778488974049,32.24,80814.85,0.0,0.36519,0.0002,22.32111]
[1778488974597,32.24,80804.64,0.0,0.36318,0.0002,22.27681]
[1778488976021,32.24,80804.64,0.0,0.36318,0.0002,22.27681]
[1778488977878,32.23,80799.64,0.0,0.36219,0.0002,22.25485]
[1778488978603,32.23,80799.33,0.0,0.36213,0.0002,22.25344]
[1778488983622,32.23,80801.46,0.0,0.36254,0.0002,22.2625]
[1778488984039,32.23,80801.54,0.0,0.36255,0.0002,22.26279]
[1778488984049,32.23,80801.54,0.0,0.36255,0.0002,22.26279]
[1778488984533,32.23,80802.53,0.0,0.36275,0.0002,22.26713]
[1778488985812,32.23,80807.22,0.0,0.36366,0.0002,22.28748]
[1778488985820,32.23,80807.22,0.0,0.36366,0.0002,22.28748]
[1778488985925,32.23,80807.22,0.0,0.36366,0.0002,22.28748]
[1778488986009,32.23,80807.22,0.0,0.36366,0.0002,22.28748]
[1778488987791,32.23,80799.15,0.0,0.36207,0.0002,22.25219]
[1778488987845,32.23,80799.15,0.0,0.36207,0.0002,22.25219]
[1778488988070,32.23,80799.15,0.0,0.36207,0.0002,22.25219]
[1778488988083,32.23,80799.15,0.0,0.36207,0.0002,22.25219]
[1778488988451,32.23,80799.15,0.0,0.36207,0.0002,22.25219]
[1778488988487,32.23,80799.15,0.0,0.36207,0.0002,22.25219]
[1778488988588,32.23,80807.6,0.0,0.36373,0.0002,22.28896]
[1778488992560,32.23,80807.34,0.0,0.36367,0.0002,22.28762]
[1778488994263,32.22,80807.14,0.0,0.36362,0.0002,22.28661]
[1778488994265,32.22,80807.14,0.0,0.36362,0.0002,22.28661]
[1778488994575,32.22,80807.14,0.0,0.36362,0.0002,22.28654]
[1778488995725,32.22,80808.8,0.0,0.36394,0.0002,22.29366]
[1778488996289,32.22,80808.8,0.0,0.36394,0.0002,22.29366]
[1778488996590,32.22,80807.81,0.0,0.36374,0.0002,22.2893]
[1778488998315,32.22,80809.35,0.0,0.36404,0.0002,22.2959]
[1778488998348,32.22,80809.35,0.0,0.36404,0.0002,22.2959]
[1778488999769,32.22,80811.03,0.0,0.36436,0.0002,22.30301]
[1778489000377,32.22,80811.03,0.0,0.36436,0.0002,22.30301]
[1778489000406,32.22,80811.03,0.0,0.36436,0.0002,22.30301]
[1778489000619,32.22,80811.38,0.0,0.36443,0.0002,22.30445]
[1778489002426,32.22,80811.92,0.0,0.36453,0.0002,22.30671]
[1778489002633,32.22,80810.89,0.0,0.36433,0.0002,22.30219]
[1778489003855,32.22,80812.49,0.0,0.36464,0.0002,22.3091]
[1778489004488,32.22,80812.49,0.0,0.36464,0.0002,22.3091]
[1778489004520,32.22,80812.49,0.0,0.36464,0.0002,22.3091]
[1778489004544,32.22,80812.49,0.0,0.36464,0.0002,22.3091]
[1778489006285,32.21,80813.67,0.0,0.36486,0.0002,22.31396]
[1778489006448,32.21,80813.8,0.0,0.36489,0.0002,22.31452]
[1778489008607,32.21,80819.58,0.0,0.36602,0.0002,22.33916]
[1778489008609,32.21,80822.81,0.0,0.36665,0.0002,22.35285]
[1778489013695,32.21,80820.08,0.0,0.36606,0.0002,22.33628]
[1778489018709,32.2,80815.55,0.0,0.36515,0.0002,22.31646]
[1778489023720,32.2,80819.89,0.0,0.36598,0.0002,22.33466]
[1778489028732,32.19,80820.36,0.0,0.36605,0.0002,22.33621]
[1778489033757,32.19,80820.03,0.0,0.36596,0.0002,22.33433]
[1778489038782,32.18,80819.6,0.0,0.36586,0.0002,22.33204]
[1778489043792,32.17,80819.51,0.0,0.36582,0.0002,22.33121]
[1778489048807,32.17,80819.51,0.0,0.3658,0.0002,22.33077]
[1778489052173,32.17,80821.4,0.0,0.36616,0.0002,22.3386]
[1778489052196,32.17,80821.4,0.0,0.36616,0.0002,22.3386]
[1778489052830,32.17,80821.35,0.0,0.36615,0.0002,22.33839]
[1778489052851,32.17,80821.35,0.0,0.36615,0.0002,22.33839]
[1778489054385,32.17,80821.35,0.0,0.36614,0.0002,22.3383]
[1778489054422,32.17,80821.35,0.0,0.36614,0.0002,22.3383]
[1778489054988,32.16,80817.56,0.0,0.36539,0.0002,22.32195]
[1778489054997,32.16,80817.56,0.0,0.36539,0.0002,22.32195]
[1778489055043,32.16,80817.56,0.0,0.36539,0.0002,22.32195]
[1778489055131,32.16,80819.35,0.0,0.36574,0.0002,22.32956]
[1778489060252,32.16,80818.92,0.0,0.36564,0.0002,22.32739]
[1778489062076,32.16,80823.22,0.0,0.36647,0.0002,22.34554]
[1778489062620,32.16,80824.76,0.0,0.36677,0.0002,22.35201]
[1778489062828,32.16,80824.76,0.0,0.36677,0.0002,22.35201]
[1778489062856,32.16,80824.76,0.0,0.36677,0.0002,22.35201]
[1778489064107,32.16,80824.76,0.0,0.36677,0.0002,22.35201]
[1778489064544,32.15,80825.19,0.0,0.36685,0.0002,22.35375]
[1778489065683,32.15,80825.19,0.0,0.36685,0.0002,22.35375]
[1778489065790,32.15,80824.38,0.0,0.36668,0.0002,22.35011]
[1778489066002,32.15,80824.38,0.0,0.36668,0.0002,22.35011]
[1778489066042,32.15,80824.38,0.0,0.36668,0.0002,22.35011]
[1778489066165,32.15,80824.38,0.0,0.36668,0.0002,22.35011]
[1778489066652,32.15,80824.38,0.0,0.36668,0.0002,22.35011]
[1778489066689,32.15,80830.11,0.0,0.36781,0.0002,22.37446]
[1778489069304,32.15,80830.86,0.0,0.36795,0.0002,22.3774]
[1778489069330,32.15,80831.59,0.0,0.36809,0.0002,22.38038]
[1778489070803,32.15,80831.59,0.0,0.36809,0.0002,22.38038]
[1778489072824,32.11,80831.9,0.0,0.36795,0.0002,22.3738]
[1778489076432,32.09,80832.36,0.0,0.36798,0.0002,22.37441]
[1778489076530,32.09,80831.52,0.0,0.36781,0.0002,22.37074]
[1778489081986,32.08,80830.07,0.0,0.36749,0.0002,22.36404]
[1778489087627,32.08,80828.7,0.0,0.36719,0.0002,22.35768]
[1778489087659,32.08,80828.7,0.0,0.36719,0.0002,22.35768]
[1778489088748,32.08,80825.06,0.0,0.36647,0.0002,22.34203]
[1778489088773,32.07,80823.41,0.0,0.36613,0.0002,22.33477]
[1778489093666,32.07,80822.27,0.0,0.3659,0.0002,22.32961]
[1778489093692,32.07,80822.27,0.0,0.3659,0.0002,22.32961]
[1778489093722,32.07,80822.27,0.0,0.3659,0.0002,22.32961]
[1778489093732,32.07,80823.02,0.0,0.36604,0.0002,22.33274]
[1778489094909,32.07,80823.02,0.0,0.36604,0.0002,22.33265]
[1778489095282,32.07,80821.75,0.0,0.36578,0.0002,22.32711]
[1778489096943,32.07,80822.57,0.0,0.36594,0.0002,22.33055]
[1778489097296,32.07,80822.35,0.0,0.36589,0.0002,22.32952]
[1778489098905,32.07,80822.13,0.0,0.36584,0.0002,22.32849]
[1778489098915,32.07,80822.13,0.0,0.36584,0.0002,22.32849]
[1778489099310,32.06,80821.97,0.0,0.36581,0.0002,22.32772]
[1778489104345,32.06,80816.75,0.0,0.36476,0.0002,22.30482]
[1778489109381,32.06,80819.79,0.0,0.36534,0.0002,22.31758]
[1778489111891,32.05,80821.7,0.0,0.36571,0.0002,22.32567]
[1778489111921,32.05,80821.7,0.0,0.36571,0.0002,22.32567]
[1778489112402,32.05,80822.93,0.0,0.36595,0.0002,22.33088]
[1778489117437,32.05,80823.38,0.0,0.36602,0.0002,22.33242]
[1778489122475,32.04,80824.84,0.0,0.36629,0.0002,22.33828]
[1778489127508,32.04,80824.43,0.0,0.36619,0.0002,22.33612]
[1778489132544,32.04,80825.52,0.0,0.36636,0.0002,22.33595]
[1778489137578,32.03,80825.67,0.0,0.36637,0.0002,22.33619]
[1778489142614,32.03,80825.29,0.0,0.36627,0.0002,22.33415]
[1778489143277,32.03,80825.29,0.0,0.36627,0.0002,22.33415]
[1778489143382,32.03,80825.29,0.0,0.36627,0.0002,22.33415]
[1778489143620,32.03,80825.26,0.0,0.36626,0.0002,22.33395]
[1778489145795,32.02,80822.48,0.0,0.36571,0.0002,22.32191]
[1778489145853,32.02,80822.48,0.0,0.36571,0.0002,22.32191]
[1778489145832,32.02,80820.6,0.0,0.36533,0.0002,22.31374]
[1778489146641,32.02,80820.6,0.0,0.36533,0.0002,22.31367]
[1778489147749,32.02,80820.6,0.0,0.36533,0.0002,22.31367]
[1778489147760,32.02,80820.6,0.0,0.36533,0.0002,22.31367]
[1778489147763,32.02,80820.6,0.0,0.36533,0.0002,22.31367]
[1778489147850,32.02,80819.29,0.0,0.36507,0.0002,22.30794]
[1778489152057,32.02,80823.53,0.0,0.36589,0.0002,22.32597]
[1778489152234,32.02,80823.53,0.0,0.36589,0.0002,22.32597]
[1778489152243,32.02,80823.53,0.0,0.36589,0.0002,22.32597]
[1778489154291,32.02,80823.7,0.0,0.36592,0.0002,22.32656]
[1778489154700,32.02,80823.7,0.0,0.36592,0.0002,22.32648]
[1778489159733,32.01,80823.78,0.0,0.36591,0.0002,22.32643]
[1778489164768,32.01,80823.82,0.0,0.3659,0.0002,22.32619]
[1778489170814,32.0,80823.18,0.0,0.36575,0.0002,22.32292]
[1778489174254,32.0,80827.05,0.0,0.36651,0.0002,22.33944]
[1778489174841,32.0,80827.05,0.0,0.3665,0.0002,22.33924]
[1778489178130,31.99,80826.95,0.0,0.36646,0.0002,22.33849]
[1778489178136,31.99,80826.64,0.0,0.3664,0.0002,22.33716]
[1778489179408,31.99,80826.64,0.0,0.3664,0.0002,22.33716]
[1778489179431,31.99,80826.64,0.0,0.3664,0.0002,22.33705]
[1778489180480,31.99,80826.64,0.0,0.3664,0.0002,22.33705]
[1778489185492,31.99,80831.0,0.0,0.36725,0.0002,22.35546]
[1778489188483,31.99,80831.78,0.0,0.36741,0.0002,22.35889]
[1778489188496,31.99,80831.78,0.0,0.36741,0.0002,22.35889]
[1778489188576,31.99,80831.78,0.0,0.36741,0.0002,22.35889]
[1778489188607,31.99,80831.78,0.0,0.36741,0.0002,22.35889]
[1778489188674,31.99,80832.95,0.0,0.36764,0.0002,22.36388]
[1778489189527,31.99,80832.95,0.0,0.36764,0.0002,22.36388]
[1778489189603,31.99,80836.46,0.0,0.36834,0.0002,22.37882]
[1778489190211,31.99,80836.46,0.0,0.36834,0.0002,22.37882]
[1778489190520,31.99,80834.76,0.0,0.368,0.0002,22.37161]
[1778489192056,31.99,80834.09,0.0,0.36785,0.0002,22.36435]
[1778489192530,31.99,80834.09,0.0,0.36785,0.0002,22.36435]
[1778489192591,31.99,80834.09,0.0,0.36785,0.0002,22.36435]
[1778489192715,31.99,80834.09,0.0,0.36785,0.0002,22.36435]
[1778489192838,31.99,80834.09,0.0,0.36785,0.0002,22.36435]
[1778489192828,31.99,80834.46,0.0,0.36792,0.0002,22.36594]
[1778489192946,31.99,80834.46,0.0,0.36792,0.0002,22.36594]
[1778489193144,31.99,80834.46,0.0,0.36792,0.0002,22.36594]
[1778489193365,31.99,80834.46,0.0,0.36792,0.0002,22.36594]
[1778489193452,31.99,80834.46,0.0,0.36792,0.0002,22.36594]
[1778489193623,31.99,80834.46,0.0,0.36792,0.0002,22.36594]
[1778489193828,31.99,80815.03,0.0,0.36406,0.0002,22.28217]
[1778489194635,31.99,80815.03,0.0,0.36406,0.0002,22.28217]
[1778489194682,31.99,80815.03,0.0,0.36406,0.0002,22.28217]
[1778489194736,31.99,80804.08,0.0,0.36189,0.0002,22.23389]
[1778489195130,31.99,80804.08,0.0,0.36189,0.0002,22.23389]
[1778489195291,31.98,80804.18,0.0,0.36189,0.0002,22.2341]
[1778489198947,31.98,80805.92,0.0,0.36223,0.0002,22.24161]
[1778489198955,31.98,80805.92,0.0,0.36223,0.0002,22.24161]
[1778489198960,31.98,80805.92,0.0,0.36223,0.0002,22.24161]
[1778489199029,31.98,80806.25,0.0,0.36229,0.0002,22.24301]
[1778489202056,31.98,80804.55,0.0,0.36195,0.0002,22.23541]
[1778489202072,31.98,80804.55,0.0,0.36195,0.0002,22.23541]
[1778489202080,31.98,80804.55,0.0,0.36195,0.0002,22.23541]
[1778489202854,31.98,80805.07,0.0,0.36205,0.0002,22.23766]
[1778489208073,31.98,80807.39,0.0,0.3625,0.0002,22.24762]
[1778489212090,31.98,80808.59,0.0,0.36273,0.0002,22.25277]
[1778489212115,31.98,80808.59,0.0,0.36273,0.0002,22.25277]
[1778489212178,31.98,80808.59,0.0,0.36273,0.0002,22.25277]
[1778489212368,31.98,80810.61,0.0,0.36313,0.0002,22.26159]
[1778489214674,31.98,80816.57,0.0,0.3643,0.0002,22.28758]
[1778489214691,31.98,80816.57,0.0,0.3643,0.0002,22.28758]
[1778489214728,31.98,80816.57,0.0,0.3643,0.0002,22.28758]
[1778489214793,31.98,80816.57,0.0,0.3643,0.0002,22.28758]
[1778489214815,31.98,80816.57,0.0,0.3643,0.0002,22.28758]
[1778489214819,31.98,80816.57,0.0,0.3643,0.0002,22.28758]
[1778489214873,31.97,80818.27,0.0,0.36464,0.0002,22.29491]
[1778489217676,31.97,80828.41,0.0,0.36664,0.0002,22.33844]
[1778489222931,31.97,80828.08,0.0,0.36655,0.0002,22.33666]
[1778489222971,31.97,80827.76,0.0,0.36648,0.0002,22.3352]
[1778489223889,31.97,80827.76,0.0,0.36648,0.0002,22.3352]
[1778489223932,31.97,80822.62,0.0,0.36546,0.0002,22.31297]
[1778489228437,31.96,80829.59,0.0,0.36682,0.0002,22.34257]
[1778489229690,31.96,80829.59,0.0,0.36682,0.0002,22.34257]
[1778489229700,31.96,80829.59,0.0,0.36682,0.0002,22.34257]
[1778489229708,31.96,80829.59,0.0,0.36682,0.0002,22.34257]
[1778489229791,31.96,80831.72,0.0,0.36724,0.0002,22.35159]
[1778489230095,31.96,80831.72,0.0,0.36724,0.0002,22.35159]
[1778489230595,31.96,80833.74,0.0,0.36764,0.0002,22.36012]
[1778489231055,31.96,80833.74,0.0,0.36764,0.0002,22.36012]
[1778489231826,31.96,80833.74,0.0,0.36764,0.0002,22.36012]
[1778489231839,31.96,80833.74,0.0,0.36764,0.0002,22.36012]
[1778489231846,31.96,80833.74,0.0,0.36764,0.0002,22.36012]
[1778489231875,31.96,80833.03,0.0,0.3675,0.0002,22.35715]
[1778489232040,31.96,80833.03,0.0,0.3675,0.0002,22.35715]
[1778489232050,31.96,80833.03,0.0,0.3675,0.0002,22.35715]
[1778489232251,31.96,80833.03,0.0,0.3675,0.0002,22.3572]
[1778489233808,31.96,80833.03,0.0,0.3675,0.0002,22.3572]
[1778489233823,31.96,80833.03,0.0,0.3675,0.0002,22.3572]
[1778489233859,31.96,80831.05,0.0,0.36711,0.0002,22.34865]
[1778489239744,31.95,80826.79,0.0,0.36624,0.0002,22.32993]
[1778489242527,31.95,80826.15,0.0,0.3661,0.0002,22.32691]
[1778489242556,31.95,80826.15,0.0,0.3661,0.0002,22.32691]
[1778489242564,31.95,80826.15,0.0,0.3661,0.0002,22.32691]
[1778489242578,31.95,80824.44,0.0,0.36575,0.0002,22.31945]
[1778489243109,31.95,80824.44,0.0,0.36575,0.0002,22.31945]
[1778489243120,31.95,80824.44,0.0,0.36575,0.0002,22.31945]
[1778489244271,31.95,80824.85,0.0,0.36583,0.0002,22.32114]
[1778489244292,31.95,80824.85,0.0,0.36583,0.0002,22.32114]
[1778489244550,31.95,80824.85,0.0,0.36583,0.0002,22.32114]
[1778489244555,31.95,80824.85,0.0,0.36583,0.0002,22.32114]
[1778489244651,31.95,80824.59,0.0,0.36578,0.0002,22.31993]
[1778489246601,31.95,80824.59,0.0,0.36577,0.0002,22.31985]
[1778489246649,31.95,80824.06,0.0,0.36566,0.0002,22.31749]
[1778489247786,31.95,80824.06,0.0,0.36566,0.0002,22.31749]
[1778489247809,31.95,80824.06,0.0,0.36566,0.0002,22.31749]
[1778489247886,31.95,80824.07,0.0,0.36566,0.0002,22.31745]
[1778489253251,31.94,80827.4,0.0,0.36628,0.0002,22.32694]
[1778489256052,31.94,80827.15,0.0,0.36621,0.0002,22.3256]
[1778489256085,31.94,80827.15,0.0,0.36621,0.0002,22.3256]
[1778489256420,31.94,80826.68,0.0,0.36612,0.0002,22.32349]
[1778489260898,31.93,80824.78,0.0,0.36573,0.0002,22.31505]
[1778489261559,31.93,80824.42,0.0,0.36565,0.0002,22.31332]
[1778489264801,31.93,80825.45,0.0,0.36584,0.0002,22.3176]
[1778489264825,31.93,80825.45,0.0,0.36584,0.0002,22.3176]
[1778489264871,31.93,80825.7,0.0,0.36589,0.0002,22.31859]
[1778489270518,31.92,80824.8,0.0,0.36569,0.0002,22.31421]
[1778489272979,31.92,80824.79,0.0,0.36568,0.0002,22.31408]
[1778489272998,31.92,80824.79,0.0,0.36568,0.0002,22.31408]
[1778489273542,31.92,80824.55,0.0,0.36562,0.0002,22.31288]
[1778489274515,31.92,80824.55,0.0,0.36562,0.0002,22.31288]
[1778489274532,31.92,80824.55,0.0,0.36562,0.0002,22.31288]
[1778489274603,31.92,80823.34,0.0,0.36538,0.0002,22.30756]
[1778489275152,31.92,80823.34,0.0,0.36538,0.0002,22.30756]
[1778489275686,31.92,80823.34,0.0,0.36538,0.0002,22.30756]
[1778489275702,31.92,80823.34,0.0,0.36538,0.0002,22.30756]
[1778489275770,31.92,80821.46,0.0,0.365,0.0002,22.29933]
[1778489276277,31.92,80821.46,0.0,0.365,0.0002,22.29933]
[1778489276317,31.92,80821.46,0.0,0.365,0.0002,22.29933]
[1778489276565,31.92,80821.46,0.0,0.365,0.0002,22.29925]
[1778489280932,31.92,80820.54,0.0,0.3648,0.0002,22.29503]
[1778489280954,31.92,80820.54,0.0,0.3648,0.0002,22.29503]
[1778489281384,31.91,80820.49,0.0,0.36479,0.0002,22.29475]
[1778489281612,31.91,80816.85,0.0,0.36407,0.0002,22.27882]
[1778489286635,31.91,80819.07,0.0,0.36449,0.0002,22.28821]
[1778489287675,31.91,80819.07,0.0,0.36449,0.0002,22.28821]
[1778489287769,31.91,80819.28,0.0,0.36453,0.0002,22.28906]
[1778489293942,31.91,80818.47,0.0,0.36436,0.0002,22.28524]
[1778489299727,31.9,80821.71,0.0,0.36498,0.0002,22.29893]
[1778489305768,31.9,80821.54,0.0,0.36493,0.0002,22.29784]
[1778489310804,31.89,80821.3,0.0,0.36487,0.0002,22.29649]
[1778489315840,31.89,80821.01,0.0,0.36477,0.0002,22.29049]
[1778489317854,31.89,80814.74,0.0,0.36352,0.0002,22.263]
[1778489322888,31.89,80815.66,0.0,0.36369,0.0002,22.26681]
[1778489324464,31.89,80815.66,0.0,0.36369,0.0002,22.26681]
[1778489324857,31.89,80816.68,0.0,0.36389,0.0002,22.27118]
[1778489330947,31.88,80818.99,0.0,0.36433,0.0002,22.28097]
[1778489335986,31.88,80820.29,0.0,0.36458,0.0002,22.28636]
[1778489342028,31.88,80820.43,0.0,0.36459,0.0002,22.28663]
[1778489347038,31.87,80820.65,0.0,0.36462,0.0002,22.28729]
[1778489352098,31.87,80824.25,0.0,0.36532,0.0002,22.30263]
[1778489358140,31.87,80823.98,0.0,0.36525,0.0002,22.30106]
[1778489363179,31.86,80826.15,0.0,0.36566,0.0002,22.31007]
[1778489368210,31.86,80823.2,0.0,0.36506,0.0002,22.29697]
[1778489373932,31.85,80824.97,0.0,0.36537,0.0002,22.29999]
[1778489379287,31.85,80824.1,0.0,0.36518,0.0002,22.29581]
[1778489384916,31.85,80823.49,0.0,0.36505,0.0002,22.2929]
[1778489391371,31.84,80823.34,0.0,0.365,0.0002,22.29189]
[1778489396407,31.84,80823.17,0.0,0.36495,0.0002,22.29091]
[1778489398070,31.84,80823.17,0.0,0.36495,0.0002,22.29091]
[1778489398964,31.84,80826.62,0.0,0.36564,0.0002,22.30584]
[1778489398976,31.84,80826.62,0.0,0.36564,0.0002,22.30584]
[1778489399054,31.84,80826.9,0.0,0.36569,0.0002,22.307]
[1778489399354,31.84,80826.9,0.0,0.36569,0.0002,22.307]
[1778489400476,31.84,80828.22,0.0,0.36595,0.0002,22.31266]
[1778489400502,31.84,80828.22,0.0,0.36595,0.0002,22.31266]
[1778489400656,31.84,80835.49,0.0,0.3674,0.0002,22.34389]
[1778489402182,31.84,80835.49,0.0,0.3674,0.0002,22.34397]
[1778489402185,31.84,80835.49,0.0,0.3674,0.0002,22.34397]
[1778489402913,31.84,80835.49,0.0,0.3674,0.0002,22.34397]
[1778489403014,31.84,80831.71,0.0,0.36665,0.0002,22.32782]
[1778489403470,31.84,80831.71,0.0,0.36665,0.0002,22.32782]
[1778489407136,31.84,80833.77,0.0,0.36707,0.0002,22.33685]
[1778489407166,31.84,80834.23,0.0,0.36717,0.0002,22.33899]
[1778489408355,31.84,80834.23,0.0,0.36717,0.0002,22.33908]
[1778489409113,31.84,80834.19,0.0,0.36716,0.0002,22.33884]
[1778489412445,31.84,80834.19,0.0,0.36715,0.0002,22.33863]
[1778489412452,31.84,80834.19,0.0,0.36715,0.0002,22.33863]
[1778489412480,31.84,80834.19,0.0,0.36715,0.0002,22.33863]
[1778489412539,31.84,80834.19,0.0,0.36715,0.0002,22.33856]
[1778489418561,31.84,80832.72,0.0,0.36684,0.0002,22.33184]
[1778489424031,31.83,80830.17,0.0,0.36631,0.0002,22.32059]
[1778489430044,31.83,80827.64,0.0,0.36579,0.0002,22.30928]
[1778489435682,31.82,80828.86,0.0,0.36599,0.0002,22.30968]
[1778489440721,31.83,80829.78,0.0,0.3662,0.0002,22.31413]
[1778489444814,31.83,80832.27,0.0,0.36671,0.0002,22.32515]
[1778489444936,31.83,80832.27,0.0,0.36671,0.0002,22.32515]
[1778489444953,31.83,80832.27,0.0,0.36671,0.0002,22.32515]
[1778489444995,31.83,80832.27,0.0,0.36671,0.0002,22.32515]
[1778489445010,31.83,80832.27,0.0,0.36671,0.0002,22.32515]
[1778489445112,31.83,80836.79,0.0,0.36761,0.0002,22.34464]
[1778489446192,31.83,80836.79,0.0,0.36761,0.0002,22.34464]
[1778489446210,31.83,80836.79,0.0,0.36762,0.0002,22.34473]
[1778489447102,31.83,80836.79,0.0,0.36762,0.0002,22.34473]
[1778489447188,31.84,80830.0,0.0,0.36627,0.0002,22.31563]
[1778489452803,31.83,80828.51,0.0,0.36596,0.0002,22.30892]
[1778489457838,31.83,80826.78,0.0,0.3656,0.0002,22.3012]
[1778489460394,31.83,80826.63,0.0,0.36557,0.0002,22.3005]
[1778489460440,31.83,80826.63,0.0,0.36557,0.0002,22.3005]
[1778489461741,31.83,80826.7,0.0,0.36558,0.0002,22.30071]
[1778489461762,31.83,80826.7,0.0,0.36558,0.0002,22.30071]
[1778489461987,31.83,80817.71,0.0,0.36379,0.0002,22.26146]
[1778489463482,31.83,80817.71,0.0,0.36378,0.0002,22.26144]
[1778489463486,31.83,80817.71,0.0,0.36378,0.0002,22.26144]
[1778489463880,31.83,80817.67,0.0,0.36377,0.0002,22.26124]
[1778489468917,31.83,80821.78,0.0,0.36459,0.0002,22.27909]
[1778489473699,31.82,80819.79,0.0,0.36418,0.0002,22.27025]
[1778489473950,31.82,80819.73,0.0,0.36417,0.0002,22.26996]
[1778489475990,31.82,80819.19,0.0,0.36406,0.0002,22.26756]
[1778489476013,31.82,80819.19,0.0,0.36406,0.0002,22.26756]
[1778489476053,31.82,80819.19,0.0,0.36406,0.0002,22.26756]
[1778489476073,31.82,80819.19,0.0,0.36406,0.0002,22.26756]
[1778489476137,31.82,80817.67,0.0,0.36376,0.0002,22.26087]
[1778489477032,31.82,80817.67,0.0,0.36376,0.0002,22.26087]
[1778489477054,31.82,80817.67,0.0,0.36376,0.0002,22.26087]
[1778489477133,31.82,80811.55,0.0,0.36254,0.0002,22.2339]
[1778489477806,31.82,80811.55,0.0,0.36254,0.0002,22.2339]
[1778489479843,31.82,80812.55,0.0,0.36274,0.0002,22.23828]
[1778489479933,31.82,80812.85,0.0,0.36279,0.0002,22.23959]
[1778489485016,31.82,80813.6,0.0,0.36294,0.0002,22.24285]
[1778489485104,31.82,80813.6,0.0,0.36294,0.0002,22.24285]
[1778489485136,31.82,80813.6,0.0,0.36294,0.0002,22.24285]
[1778489485144,31.82,80813.6,0.0,0.36294,0.0002,22.24285]
[1778489485201,31.82,80812.78,0.0,0.36278,0.0002,22.23922]
[1778489488048,31.82,80805.79,0.0,0.36139,0.0002,22.20822]
[1778489493084,31.82,80806.5,0.0,0.36151,0.0002,22.20697]
[1778489498119,31.82,80810.44,0.0,0.36229,0.0002,22.22449]
[1778489503129,31.82,80813.29,0.0,0.36286,0.0002,22.23706]
[1778489504429,31.82,80814.01,0.0,0.363,0.0002,22.24021]
[1778489505169,31.82,80814.01,0.0,0.363,0.0002,22.2402]
[1778489511210,31.82,80814.35,0.0,0.36306,0.0002,22.24164]
[1778489516246,31.82,80815.05,0.0,0.3632,0.0002,22.24466]
[1778489521975,31.82,80815.6,0.0,0.36331,0.0002,22.24703]
[1778489524918,31.82,80816.67,0.0,0.36352,0.0002,22.25169]
[1778489525019,31.82,80816.78,0.0,0.36354,0.0002,22.25214]
[1778489530345,31.82,80817.84,0.0,0.36374,0.0002,22.25664]
[1778489535972,31.82,80817.56,0.0,0.36368,0.0002,22.25528]
[1778489541419,31.81,80818.82,0.0,0.36392,0.0002,22.26062]
[1778489546455,31.81,80821.28,0.0,0.3644,0.0002,22.27121]
[1778489549001,31.81,80821.17,0.0,0.36438,0.0002,22.27068]
[1778489549011,31.81,80821.17,0.0,0.36438,0.0002,22.27068]
[1778489549101,31.81,80820.94,0.0,0.36433,0.0002,22.26964]
[1778489550139,31.81,80820.94,0.0,0.36433,0.0002,22.26964]
[1778489550174,31.81,80820.94,0.0,0.36433,0.0002,22.26964]
[1778489550275,31.81,80820.97,0.0,0.36433,0.0002,22.26973]
[1778489550711,31.81,80820.97,0.0,0.36433,0.0002,22.26973]
[1778489550724,31.81,80820.97,0.0,0.36433,0.0002,22.26973]
[1778489550761,31.81,80820.97,0.0,0.36433,0.0002,22.26969]
[1778489552443,31.81,80820.97,0.0,0.36431,0.0002,22.2652]
[1778489552474,31.81,80820.97,0.0,0.36431,0.0002,22.2652]
[1778489552544,31.81,80820.24,0.0,0.36416,0.0002,22.26197]
[1778489558099,31.81,80820.42,0.0,0.36419,0.0002,22.26264]
[1778489563574,31.8,80822.4,0.0,0.36457,0.0002,22.27099]
[1778489568609,31.8,80823.12,0.0,0.3647,0.0002,22.2739]
[1778489571973,31.8,80823.43,0.0,0.36476,0.0002,22.27516]
[1778489572074,31.8,80822.29,0.0,0.36453,0.0002,22.27014]
[1778489576111,31.8,80822.34,0.0,0.36453,0.0002,22.27022]
[1778489576141,31.8,80822.34,0.0,0.36453,0.0002,22.27022]
[1778489576714,31.8,80821.66,0.0,0.36439,0.0002,22.2672]
[1778489576732,31.8,80821.66,0.0,0.36439,0.0002,22.2672]
[1778489582186,31.8,80822.01,0.0,0.36445,0.0002,22.26852]
[1778489582284,31.8,80822.06,0.0,0.36446,0.0002,22.26869]
[1778489588220,31.79,80822.44,0.0,0.36453,0.0002,22.27013]
[1778489593920,31.79,80822.0,0.0,0.36442,0.0002,22.26794]
[1778489594457,31.79,80822.14,0.0,0.36445,0.0002,22.26851]
[1778489594791,31.79,80822.14,0.0,0.36445,0.0002,22.26847]
[1778489599826,31.79,80822.29,0.0,0.36447,0.0002,22.2689]
[1778489600568,31.79,80822.29,0.0,0.36447,0.0002,22.2689]
[1778489600834,31.79,80822.67,0.0,0.36454,0.0002,22.27052]
[1778489605868,31.78,80818.97,0.0,0.36379,0.0002,22.25412]
[1778489611911,31.78,80819.26,0.0,0.36382,0.0002,22.25075]
[1778489616946,31.78,80821.85,0.0,0.36433,0.0002,22.26192]
[1778489622987,31.78,80822.08,0.0,0.36436,0.0002,22.26272]
[1778489627160,31.78,80821.86,0.0,0.36431,0.0002,22.26166]
[1778489627261,31.78,80821.8,0.0,0.3643,0.0002,22.26136]
[1778489628323,31.78,80821.8,0.0,0.3643,0.0002,22.26136]
[1778489628333,31.78,80821.8,0.0,0.3643,0.0002,22.26136]
[1778489628345,31.78,80821.8,0.0,0.3643,0.0002,22.26136]
[1778489632376,31.77,80828.16,0.0,0.36556,0.0002,22.28889]
[1778489637377,31.77,80828.55,0.0,0.36563,0.0002,22.29037]
[1778489642392,31.77,80825.51,0.0,0.365,0.0002,22.27686]
[1778489647404,31.77,80821.71,0.0,0.36424,0.0002,22.26004]
[1778489652239,31.76,80821.47,0.0,0.36418,0.0002,22.25881]
[1778489652263,31.76,80821.47,0.0,0.36418,0.0002,22.25881]
[1778489652580,31.76,80821.1,0.0,0.3641,0.0002,22.25715]
[1778489652622,31.76,80821.1,0.0,0.3641,0.0002,22.25715]
[1778489652625,31.76,80821.1,0.0,0.3641,0.0002,22.25715]
[1778489653336,31.76,80821.1,0.0,0.3641,0.0002,22.25715]
[1778489653345,31.76,80821.1,0.0,0.3641,0.0002,22.25715]
[1778489653386,31.76,80814.77,0.0,0.36284,0.0002,22.22925]
[1778489653779,31.76,80814.77,0.0,0.36284,0.0002,22.22925]
[1778489653997,31.76,80814.77,0.0,0.36284,0.0002,22.22925]
[1778489654027,31.76,80814.77,0.0,0.36284,0.0002,22.22925]
[1778489654035,31.76,80814.77,0.0,0.36284,0.0002,22.22925]
[1778489660496,31.76,80817.22,0.0,0.36332,0.0002,22.23996]
[1778489663965,31.76,80817.74,0.0,0.36342,0.0002,22.24214]
[1778489664312,31.76,80817.74,0.0,0.36342,0.0002,22.24212]
[1778489666008,31.76,80817.74,0.0,0.36342,0.0002,22.2421]
[1778489666012,31.76,80817.74,0.0,0.36342,0.0002,22.2421]
[1778489666041,31.76,80817.74,0.0,0.36342,0.0002,22.2421]
[1778489666291,31.76,80817.74,0.0,0.36342,0.0002,22.24208]
[1778489671327,31.76,80818.53,0.0,0.36355,0.0002,22.241]
[1778489673144,31.76,80817.36,0.0,0.36331,0.0002,22.23583]
[1778489673171,31.76,80817.36,0.0,0.36331,0.0002,22.23583]
[1778489674190,31.76,80817.66,0.0,0.36337,0.0002,22.23713]
[1778489674348,31.76,80817.59,0.0,0.36336,0.0002,22.23681]
[1778489676335,31.76,80816.53,0.0,0.36314,0.0002,22.23212]
[1778489676370,31.76,80816.53,0.0,0.36314,0.0002,22.23212]
[1778489676460,31.76,80817.62,0.0,0.36336,0.0002,22.23691]
[1778489676579,31.76,80817.62,0.0,0.36336,0.0002,22.23691]
[1778489677370,31.76,80815.23,0.0,0.36288,0.0002,22.22635]
[1778489678401,31.76,80803.99,0.0,0.36064,0.0002,22.17626]
[1778489684419,31.75,80803.88,0.0,0.3606,0.0002,22.17548]
[1778489690460,31.75,80804.05,0.0,0.36063,0.0002,22.17601]
[1778489693615,31.75,80799.84,0.0,0.35978,0.0002,22.1569]
[1778489693628,31.75,80799.84,0.0,0.35978,0.0002,22.1569]
[1778489694144,31.75,80799.84,0.0,0.35978,0.0002,22.1569]
[1778489694239,31.75,80791.75,0.0,0.35817,0.0002,22.12017]
[1778489695354,31.75,80791.75,0.0,0.35817,0.0002,22.12017]
[1778489695391,31.75,80791.75,0.0,0.35817,0.0002,22.12017]
[1778489695968,31.75,80789.99,0.0,0.35781,0.0002,22.11197]
[1778489701339,31.74,80787.01,0.0,0.35721,0.0002,22.09817]
[1778489704292,31.74,80786.55,0.0,0.35712,0.0002,22.09602]
[1778489704300,31.74,80786.55,0.0,0.35712,0.0002,22.09602]
[1778489704331,31.74,80786.55,0.0,0.3571,0.0002,22.09578]
[1778489705013,31.74,80786.55,0.0,0.3571,0.0002,22.09578]
[1778489705045,31.74,80786.55,0.0,0.3571,0.0002,22.09578]
[1778489705114,31.74,80786.55,0.0,0.3571,0.0002,22.0957]
[1778489710203,31.74,80784.47,0.0,0.35667,0.0002,22.08579]
[1778489715638,31.73,80784.4,0.0,0.35664,0.0002,22.0851]
[1778489721680,31.73,80783.52,0.0,0.35645,0.0002,22.08062]
[1778489727308,31.72,80781.5,0.0,0.35603,0.0002,22.0709]
[1778489732038,31.72,80780.87,0.0,0.35589,0.0002,22.06772]
[1778489732064,31.72,80780.87,0.0,0.35589,0.0002,22.06772]
[1778489732078,31.72,80780.87,0.0,0.35589,0.0002,22.06772]
[1778489732794,31.72,80782.04,0.0,0.35609,0.0002,22.06858]
[1778489732807,31.72,80782.04,0.0,0.35609,0.0002,22.06858]
[1778489733466,31.72,80782.04,0.0,0.35609,0.0002,22.06858]
[1778489737906,31.72,80788.52,0.0,0.35736,0.0002,22.09795]
[1778489743576,31.71,80788.52,0.0,0.35734,0.0002,22.09752]
[1778489743583,31.71,80788.52,0.0,0.35734,0.0002,22.09752]
[1778489743596,31.71,80788.52,0.0,0.35734,0.0002,22.09752]
[1778489744048,31.71,80787.45,0.0,0.35712,0.0002,22.09255]
[1778489744538,31.71,80787.45,0.0,0.35712,0.0002,22.09255]
[1778489744572,31.71,80787.45,0.0,0.35712,0.0002,22.09255]
[1778489744583,31.71,80787.45,0.0,0.35712,0.0002,22.09255]
[1778489744841,31.71,80787.45,0.0,0.35712,0.0002,22.09248]
[1778489749876,31.71,80787.21,0.0,0.35706,0.0002,22.09105]
[1778489754911,31.7,80785.98,0.0,0.3568,0.0002,22.08508]
[1778489759946,31.7,80791.42,0.0,0.35787,0.0002,22.10968]
[1778489764982,31.7,80791.88,0.0,0.35794,0.0002,22.11149]
[1778489769984,31.7,80788.31,0.0,0.35723,0.0002,22.09505]
[1778489774718,31.7,80782.08,0.0,0.35599,0.0002,22.06642]
[1778489779816,31.7,80787.83,0.0,0.35713,0.0002,22.09274]
[1778489785106,31.69,80789.06,0.0,0.35736,0.0002,22.09814]
[1778489790479,31.69,80784.05,0.0,0.35636,0.0002,22.07491]
[1778489795528,31.69,80783.26,0.0,0.35617,0.0002,22.06663]
[1778489795627,31.69,80783.26,0.0,0.35617,0.0002,22.06663]
[1778489795638,31.69,80783.26,0.0,0.35617,0.0002,22.06663]
[1778489795640,31.69,80783.26,0.0,0.35617,0.0002,22.06663]
[1778489795650,31.69,80783.26,0.0,0.35617,0.0002,22.06663]
[1778489796199,31.69,80783.18,0.0,0.35615,0.0002,22.0662]
[1778489801234,31.69,80782.51,0.0,0.35601,0.0002,22.06292]
[1778489803332,31.69,80781.46,0.0,0.3558,0.0002,22.05804]
[1778489803363,31.69,80781.46,0.0,0.3558,0.0002,22.05804]
[1778489803431,31.69,80780.97,0.0,0.3557,0.0002,22.05573]
[1778489809293,31.68,80780.17,0.0,0.35553,0.0002,22.05179]
[1778489811299,31.68,80781.48,0.0,0.35578,0.0002,22.05781]
[1778489813245,31.68,80782.31,0.0,0.35595,0.0002,22.06155]
[1778489813346,31.68,80781.77,0.0,0.35584,0.0002,22.05901]
[1778489818387,31.68,80781.53,0.0,0.35578,0.0002,22.05765]
[1778489823398,31.68,80780.0,0.0,0.35546,0.0002,22.05033]
[1778489828427,31.68,80778.25,0.0,0.3551,0.0002,22.04198]
[1778489833462,31.67,80776.27,0.0,0.3547,0.0002,22.03258]
[1778489838497,31.67,80775.65,0.0,0.35457,0.0002,22.02951]
[1778489843532,31.67,80774.55,0.0,0.35434,0.0002,22.02423]
[1778489850581,31.67,80775.96,0.0,0.35462,0.0002,22.03063]
[1778489852944,31.67,80774.57,0.0,0.35431,0.0002,22.01965]
[1778489852955,31.67,80774.57,0.0,0.35431,0.0002,22.01965]
[1778489853045,31.67,80775.71,0.0,0.35454,0.0002,22.02492]
[1778489854954,31.67,80775.71,0.0,0.35454,0.0002,22.0249]
[1778489856218,31.67,80772.51,0.0,0.3539,0.0002,22.00995]
[1778489856313,31.67,80767.52,0.0,0.35291,0.0002,21.98656]
[1778489861127,31.67,80757.96,0.0,0.35102,0.0002,21.94144]
[1778489862311,31.67,80757.96,0.0,0.35102,0.0002,21.94144]
[1778489862333,31.67,80757.96,0.0,0.35102,0.0002,21.94144]
[1778489862412,31.67,80758.01,0.0,0.35103,0.0002,21.94172]
[1778489866858,31.67,80758.5,0.0,0.35114,0.0002,21.9442]
[1778489866876,31.67,80758.5,0.0,0.35114,0.0002,21.9442]
[1778489866930,31.67,80758.5,0.0,0.35114,0.0002,21.9442]
[1778489867001,31.67,80756.17,0.0,0.35068,0.0002,21.93316]
[1778489868082,31.67,80756.17,0.0,0.35068,0.0002,21.93316]
[1778489868098,31.67,80756.17,0.0,0.35068,0.0002,21.93316]
[1778489868521,31.67,80756.17,0.0,0.35068,0.0002,21.93316]
[1778489868622,31.67,80746.69,0.0,0.34881,0.0002,21.88784]
[1778489869132,31.67,80746.69,0.0,0.34881,0.0002,21.88784]
[1778489869148,31.67,80746.69,0.0,0.34881,0.0002,21.88784]
[1778489869154,31.67,80746.69,0.0,0.34881,0.0002,21.88784]
[1778489869232,31.67,80747.17,0.0,0.3489,0.0002,21.89023]
[1778489869927,31.67,80747.17,0.0,0.3489,0.0002,21.89023]
[1778489870515,31.67,80747.17,0.0,0.3489,0.0002,21.89023]
[1778489870556,31.67,80747.17,0.0,0.3489,0.0002,21.89023]
[1778489870574,31.67,80747.17,0.0,0.3489,0.0002,21.89023]
[1778489870582,31.67,80747.17,0.0,0.3489,0.0002,21.89023]
[1778489870551,31.67,80751.1,0.0,0.34968,0.0002,21.90916]
[1778489871223,31.67,80751.1,0.0,0.34968,0.0002,21.90916]
[1778489871282,31.67,80750.54,0.0,0.34958,0.0002,21.90654]
[1778489871932,31.67,80750.54,0.0,0.34958,0.0002,21.90654]
[1778489872005,31.67,80750.54,0.0,0.34958,0.0002,21.90654]
[1778489872698,31.67,80751.64,0.0,0.3498,0.0002,21.91187]
[1778489872706,31.67,80751.64,0.0,0.3498,0.0002,21.91187]
[1778489873101,31.67,80751.64,0.0,0.3498,0.0002,21.91187]
[1778489873125,31.67,80751.64,0.0,0.3498,0.0002,21.91187]
[1778489873227,31.67,80757.41,0.0,0.35094,0.0002,21.93944]
[1778489874694,31.67,80757.41,0.0,0.35094,0.0002,21.93944]
[1778489874900,31.67,80757.21,0.0,0.3509,0.0002,21.93856]
[1778489880794,31.68,80758.51,0.0,0.35117,0.0002,21.94491]
[1778489886013,31.68,80754.29,0.0,0.35034,0.0002,21.925]
[1778489887809,31.68,80752.05,0.0,0.3499,0.0002,21.9144]
[1778489887825,31.68,80752.05,0.0,0.3499,0.0002,21.9144]
[1778489887910,31.68,80749.98,0.0,0.3495,0.0002,21.90461]
[1778489893893,31.68,80751.48,0.0,0.34981,0.0002,21.91209]
[1778489904211,31.68,80754.56,0.0,0.35043,0.0002,21.92703]
[1778489910669,31.69,80755.3,0.0,0.35059,0.0002,21.93102]
[1778489910693,31.69,80754.89,0.0,0.35051,0.0002,21.92911]
[1778489911014,31.69,80755.88,0.0,0.35068,0.0002,21.92937]
[1778489911938,31.69,80755.88,0.0,0.35068,0.0002,21.92937]
[1778489911960,31.69,80755.88,0.0,0.35068,0.0002,21.92937]
[1778489912061,31.69,80756.01,0.0,0.35071,0.0002,21.93003]
[1778489917218,31.69,80756.64,0.0,0.35084,0.0002,21.93318]
[1778489917286,31.69,80756.64,0.0,0.35084,0.0002,21.93318]
[1778489917305,31.69,80756.64,0.0,0.35084,0.0002,21.93318]
[1778489917520,31.69,80757.63,0.0,0.35104,0.0002,21.93792]
[1778489917935,31.69,80757.63,0.0,0.35104,0.0002,21.93792]
[1778489918500,31.69,80748.65,0.0,0.34927,0.0002,21.89511]
[1778489919211,31.69,80741.86,0.0,0.34793,0.0002,21.8625]
[1778489921785,31.69,80741.84,0.0,0.34794,0.0002,21.86259]
[1778489921876,31.69,80741.84,0.0,0.34794,0.0002,21.86259]
[1778489922643,31.7,80742.53,0.0,0.34808,0.0002,21.86601]
[1778489923793,31.7,80742.53,0.0,0.34808,0.0002,21.86611]
[1778489923855,31.7,80742.53,0.0,0.34808,0.0002,21.86611]
[1778489924105,31.7,80742.43,0.0,0.34806,0.0002,21.86572]
[1778489924926,31.7,80742.43,0.0,0.34806,0.0002,21.86572]
[1778489925690,31.7,80742.43,0.0,0.34806,0.0002,21.86572]
[1778489925869,31.7,80736.27,0.0,0.34685,0.0002,21.83601]
[1778489926145,31.7,80736.61,0.0,0.34693,0.0002,21.83779]
[1778489931164,31.7,80735.06,0.0,0.34664,0.0002,21.83074]
[1778489934038,31.71,80735.74,0.0,0.34679,0.0002,21.83443]
[1778489934055,31.71,80735.74,0.0,0.34679,0.0002,21.83443]
[1778489934114,31.71,80736.0,0.0,0.34685,0.0002,21.83581]
[1778489939212,31.71,80736.3,0.0,0.34693,0.0002,21.83788]
[1778489943212,31.72,80736.3,0.0,0.34695,0.0002,21.83826]
[1778489943267,31.72,80736.3,0.0,0.34695,0.0002,21.83826]
[1778489943683,31.72,80730.97,0.0,0.34591,0.0002,21.81246]
[1778489944270,31.72,80730.97,0.0,0.34591,0.0002,21.81246]
[1778489944280,31.72,80730.97,0.0,0.34591,0.0002,21.81246]
[1778489944622,31.72,80725.45,0.0,0.34483,0.0002,21.78558]
[1778489948801,31.72,80726.61,0.0,0.34509,0.0002,21.79194]
[1778489948824,31.72,80726.61,0.0,0.34509,0.0002,21.79194]
[1778489949544,31.73,80736.08,0.0,0.34695,0.0002,21.83828]
[1778489950390,31.73,80736.08,0.0,0.34695,0.0002,21.83828]
[1778489950396,31.73,80740.81,0.0,0.34789,0.0002,21.86131]
[1778489954278,31.73,80741.94,0.0,0.34813,0.0002,21.86701]
[1778489954294,31.73,80741.94,0.0,0.34813,0.0002,21.86701]
[1778489954395,31.73,80743.18,0.0,0.34838,0.0002,21.87321]
[1778489957132,31.73,80746.84,0.0,0.34911,0.0002,21.891]
[1778489957153,31.73,80746.84,0.0,0.34911,0.0002,21.891]
[1778489957342,31.73,80746.84,0.0,0.34911,0.0002,21.8911]
[1778489957793,31.73,80746.84,0.0,0.34911,0.0002,21.8911]
[1778489957810,31.73,80746.84,0.0,0.34911,0.0002,21.8911]
[1778489958302,31.73,80746.84,0.0,0.34911,0.0002,21.8911]
[1778489958312,31.73,80746.84,0.0,0.34911,0.0002,21.8911]
[1778489959998,31.74,80749.1,0.0,0.34957,0.0002,21.9021]
[1778489960025,31.74,80749.1,0.0,0.34957,0.0002,21.9021]
[1778489960369,31.74,80751.72,0.0,0.35009,0.0002,21.91469]
[1778489962703,31.74,80754.37,0.0,0.35061,0.0002,21.92738]
[1778489963384,31.74,80760.92,0.0,0.35191,0.0002,21.95851]
[1778489969426,31.74,80760.3,0.0,0.3518,0.0002,21.95584]
[1778489974461,31.74,80760.58,0.0,0.35184,0.0002,21.95287]
[1778489979496,31.74,80761.31,0.0,0.35199,0.0002,21.95649]
[1778489985199,31.75,80758.19,0.0,0.35138,0.0002,21.94189]
[1778489985538,31.75,80758.19,0.0,0.35139,0.0002,21.94197]
[1778489987656,31.75,80759.89,0.0,0.35172,0.0002,21.95005]
[1778489988204,31.75,80761.05,0.0,0.35195,0.0002,21.95556]
[1778489988559,31.75,80761.05,0.0,0.35196,0.0002,21.95559]
[1778489990006,31.75,80761.82,0.0,0.35211,0.0002,21.95924]
[1778489990011,31.75,80761.82,0.0,0.35211,0.0002,21.95924]
[1778489990019,31.75,80761.82,0.0,0.35211,0.0002,21.95924]
[1778489990573,31.75,80764.19,0.0,0.35258,0.0002,21.97042]
[1778489995608,31.75,80762.7,0.0,0.35229,0.0002,21.9635]
[1778490000194,31.75,80758.87,0.0,0.35153,0.0002,21.94551]
[1778490000428,31.75,80758.87,0.0,0.35153,0.0002,21.94551]
[1778490000450,31.75,80758.87,0.0,0.35153,0.0002,21.94551]
[1778490000714,31.75,80758.87,0.0,0.35153,0.0002,21.94551]
[1778490000703,31.75,80751.1,0.0,0.35,0.0002,21.90863]
[1778490001520,31.75,80751.1,0.0,0.35,0.0002,21.90863]
[1778490001669,31.75,80748.19,0.0,0.34943,0.0002,21.89477]
[1778490001905,31.75,80748.19,0.0,0.34943,0.0002,21.89477]
[1778490001924,31.75,80748.19,0.0,0.34943,0.0002,21.89477]
[1778490002585,31.75,80748.19,0.0,0.34943,0.0002,21.89477]
[1778490002604,31.75,80748.19,0.0,0.34943,0.0002,21.89477]
[1778490005655,31.75,80753.42,0.0,0.35047,0.0002,21.91997]
[1778490005693,31.75,80753.42,0.0,0.35047,0.0002,21.91997]
[1778490005693,31.75,80754.79,0.0,0.35074,0.0002,21.92652]
[1778490007664,31.75,80755.05,0.0,0.3508,0.0002,21.9278]
[1778490007743,31.75,80763.45,0.0,0.35246,0.0002,21.96749]
[1778490013734,31.75,80766.54,0.0,0.35307,0.0002,21.98206]
[1778490018769,31.75,80767.52,0.0,0.35327,0.0002,21.9867]
[1778490023532,31.75,80766.54,0.0,0.35307,0.0002,21.98215]
[1778490023545,31.75,80766.54,0.0,0.35307,0.0002,21.98215]
[1778490023634,31.76,80766.37,0.0,0.35304,0.0002,21.98138]
[1778490025130,31.76,80766.37,0.0,0.35304,0.0002,21.98138]
[1778490025145,31.76,80766.37,0.0,0.35304,0.0002,21.98138]
[1778490025776,31.76,80766.37,0.0,0.35304,0.0002,21.98138]
[1778490025217,31.76,80763.43,0.0,0.35246,0.0002,21.9676]
[1778490025796,31.76,80763.43,0.0,0.35246,0.0002,21.9676]
[1778490026204,31.76,80763.43,0.0,0.35246,0.0002,21.9676]
[1778490026636,31.76,80757.51,0.0,0.35129,0.0002,21.93971]
[1778490027500,31.76,80757.51,0.0,0.35129,0.0002,21.93971]
[1778490028158,31.76,80756.61,0.0,0.35112,0.0002,21.93549]
[1778490028897,31.76,80755.57,0.0,0.35091,0.0002,21.93061]
[1778490033242,31.76,80755.37,0.0,0.35086,0.0002,21.92535]
[1778490033950,31.76,80755.37,0.0,0.35086,0.0002,21.9254]
[1778490035101,31.76,80754.07,0.0,0.35061,0.0002,21.91932]
[1778490035688,31.76,80754.07,0.0,0.35061,0.0002,21.91932]
[1778490041932,31.76,80758.81,0.0,0.35155,0.0002,21.94205]
[1778490044438,31.76,80761.29,0.0,0.35205,0.0002,21.95378]
[1778490045002,31.76,80763.31,0.0,0.35245,0.0002,21.96331]
[1778490045039,31.76,80763.31,0.0,0.35245,0.0002,21.96331]
[1778490045057,31.76,80763.84,0.0,0.35255,0.0002,21.96582]
[1778490046059,31.76,80763.84,0.0,0.35255,0.0002,21.96582]
[1778490046076,31.76,80763.84,0.0,0.35255,0.0002,21.96582]
[1778490046177,31.76,80763.47,0.0,0.35248,0.0002,21.96409]
[1778490052004,31.76,80764.16,0.0,0.35262,0.0002,21.96743]
[1778490058046,31.76,80763.69,0.0,0.35253,0.0002,21.96532]
[1778490062232,31.77,80764.51,0.0,0.3527,0.0002,21.96922]
[1778490062260,31.77,80764.51,0.0,0.3527,0.0002,21.96922]
[1778490062657,31.77,80764.78,0.0,0.35275,0.0002,21.9705]
[1778490065096,31.77,80772.4,0.0,0.35426,0.0002,22.00609]
[1778490070584,31.76,80772.83,0.0,0.35434,0.0002,22.00803]
[1778490071739,31.76,80773.09,0.0,0.35439,0.0002,22.00922]
[1778490071752,31.76,80773.09,0.0,0.35439,0.0002,22.00922]
[1778490071760,31.76,80773.09,0.0,0.35439,0.0002,22.00922]
[1778490071833,31.76,80773.51,0.0,0.35447,0.0002,22.01116]
[1778490072321,31.76,80780.27,0.0,0.35581,0.0002,22.04244]
[1778490074698,31.76,80780.27,0.0,0.35581,0.0002,22.0424]
[1778490074718,31.76,80780.27,0.0,0.35581,0.0002,22.0424]
[1778490074794,31.76,80783.97,0.0,0.35654,0.0002,22.05933]
[1778490077925,31.76,80786.33,0.0,0.357,0.0002,22.07004]
[1778490077949,31.76,80786.33,0.0,0.357,0.0002,22.07004]
[1778490078422,31.76,80786.33,0.0,0.357,0.0002,22.07004]
[1778490078452,31.76,80786.09,0.0,0.35695,0.0002,22.06888]
[1778490079251,31.76,80786.09,0.0,0.35695,0.0002,22.06888]
[1778490079780,31.76,80785.93,0.0,0.35692,0.0002,22.06804]
[1778490082216,31.76,80779.44,0.0,0.35562,0.0002,22.03812]
[1778490087249,31.76,80777.24,0.0,0.35518,0.0002,22.02781]
[1778490092285,31.76,80772.65,0.0,0.35424,0.0002,22.0019]
[1778490097310,31.76,80770.85,0.0,0.35388,0.0002,21.99345]
[1778490102163,31.76,80766.28,0.0,0.35297,0.0002,21.97199]
[1778490102795,31.76,80766.28,0.0,0.35297,0.0002,21.97199]
[1778490102822,31.76,80766.28,0.0,0.35297,0.0002,21.97199]
[1778490102833,31.76,80766.28,0.0,0.35297,0.0002,21.97199]
[1778490102860,31.76,80765.82,0.0,0.35288,0.0002,21.96983]
[1778490104435,31.76,80758.81,0.0,0.3515,0.0002,21.93684]
[1778490110544,31.76,80762.2,0.0,0.35217,0.0002,21.95287]
[1778490116027,31.76,80767.17,0.0,0.35315,0.0002,21.97623]
[1778490121490,31.76,80764.27,0.0,0.35258,0.0002,21.96262]
[1778490126737,31.76,80767.38,0.0,0.35319,0.0002,21.9772]
[1778490126854,31.76,80767.38,0.0,0.35319,0.0002,21.9772]
[1778490126862,31.76,80767.38,0.0,0.35319,0.0002,21.9772]
[1778490127252,31.76,80767.06,0.0,0.35313,0.0002,21.97569]
[1778490127280,31.76,80767.06,0.0,0.35313,0.0002,21.97569]
[1778490127838,31.76,80767.06,0.0,0.35313,0.0002,21.97569]
[1778490127844,31.76,80767.06,0.0,0.35313,0.0002,21.97569]
[1778490127852,31.76,80768.17,0.0,0.35335,0.0002,21.98088]
[1778490129553,31.76,80768.17,0.0,0.35335,0.0002,21.98088]
[1778490129588,31.76,80768.17,0.0,0.35335,0.0002,21.98088]
[1778490129601,31.76,80768.17,0.0,0.35335,0.0002,21.98088]
[1778490129653,31.76,80765.43,0.0,0.35281,0.0002,21.96803]
[1778490131560,31.76,80758.53,0.0,0.35144,0.0002,21.93553]
[1778490138610,31.76,80757.46,0.0,0.35124,0.0002,21.93067]
[1778490143644,31.76,80758.82,0.0,0.35151,0.0002,21.93724]
[1778490144781,31.76,80758.82,0.0,0.35151,0.0002,21.93724]
[1778490144813,31.76,80758.82,0.0,0.35151,0.0002,21.93724]
[1778490144823,31.76,80758.82,0.0,0.35151,0.0002,21.93724]
[1778490150693,31.76,80758.9,0.0,0.35154,0.0002,21.93782]
[1778490152478,31.76,80758.39,0.0,0.35141,0.0002,21.93094]
[1778490152944,31.76,80758.31,0.0,0.3514,0.0002,21.93059]
[1778490152961,31.76,80758.31,0.0,0.3514,0.0002,21.93062]
[1778490155402,31.76,80758.31,0.0,0.3514,0.0002,21.93062]
[1778490155899,31.76,80754.77,0.0,0.3507,0.0002,21.91394]
[1778490161770,31.76,80755.1,0.0,0.35078,0.0002,21.91579]
[1778490166805,31.77,80756.16,0.0,0.351,0.0002,21.92104]
[1778490171840,31.77,80759.58,0.0,0.35168,0.0002,21.93738]
[1778490177402,31.77,80759.9,0.0,0.35175,0.0002,21.93899]
[1778490182711,31.77,80762.98,0.0,0.35237,0.0002,21.95369]
[1778490186603,31.77,80763.62,0.0,0.3525,0.0002,21.95678]
[1778490186612,31.77,80763.62,0.0,0.3525,0.0002,21.95678]
[1778490186625,31.77,80763.62,0.0,0.3525,0.0002,21.95678]
[1778490186950,31.77,80764.63,0.0,0.3527,0.0002,21.96154]
[1778490187952,31.77,80771.1,0.0,0.35398,0.0002,21.99181]
[1778490189321,31.77,80772.86,0.0,0.35433,0.0002,21.99999]
[1778490189353,31.77,80772.86,0.0,0.35433,0.0002,21.99999]
[1778490189422,31.77,80774.5,0.0,0.35465,0.0002,22.0076]
[1778490191991,31.77,80775.15,0.0,0.35478,0.0002,22.01058]
[1778490192019,31.77,80775.15,0.0,0.35478,0.0002,22.01058]
[1778490192628,31.77,80775.15,0.0,0.35478,0.0002,22.01058]
[1778490192657,31.77,80775.15,0.0,0.35478,0.0002,22.01058]
[1778490195066,31.77,80775.35,0.0,0.35482,0.0002,22.01142]
[1778490195102,31.77,80775.35,0.0,0.35482,0.0002,22.01142]
[1778490195514,31.77,80775.35,0.0,0.35482,0.0002,22.01142]
[1778490195555,31.77,80775.35,0.0,0.35482,0.0002,22.01142]
[1778490195884,31.77,80775.35,0.0,0.35482,0.0002,22.01142]
[1778490195905,31.77,80774.63,0.0,0.35467,0.0002,22.00806]
[1778490199192,31.77,80784.16,0.0,0.35656,0.0002,22.0519]
[1778490205259,31.77,80783.42,0.0,0.3564,0.0002,22.04829]
[1778490210702,31.76,80780.97,0.0,0.35589,0.0002,22.03662]
[1778490216148,31.76,80783.07,0.0,0.35627,0.0002,22.04145]
[1778490222190,31.76,80782.24,0.0,0.35609,0.0002,22.03725]
[1778490228429,31.75,80781.09,0.0,0.35585,0.0002,22.03171]
[1778490233480,31.75,80778.37,0.0,0.35529,0.0002,22.01878]
[1778490236784,31.75,80780.25,0.0,0.35566,0.0002,22.02729]
[1778490236861,31.75,80779.86,0.0,0.35558,0.0002,22.02543]
[1778490238316,31.75,80779.86,0.0,0.35557,0.0002,22.02536]
[1778490238850,31.75,80779.86,0.0,0.35557,0.0002,22.02536]
[1778490238951,31.75,80779.61,0.0,0.35552,0.0002,22.02408]
[1778490240042,31.75,80779.61,0.0,0.35552,0.0002,22.02408]
[1778490240052,31.75,80779.61,0.0,0.35552,0.0002,22.02408]
[1778490240502,31.75,80779.61,0.0,0.35552,0.0002,22.02408]
[1778490240512,31.75,80779.61,0.0,0.35552,0.0002,22.02408]
[1778490240529,31.75,80779.61,0.0,0.35552,0.0002,22.02408]
[1778490240884,31.75,80779.61,0.0,0.35552,0.0002,22.02408]
[1778490240983,31.74,80782.05,0.0,0.356,0.0002,22.03521]
[1778490241857,31.74,80788.64,0.0,0.3573,0.0002,22.06545]
[1778490243393,31.74,80790.97,0.0,0.35776,0.0002,22.07591]
[1778490243411,31.74,80790.97,0.0,0.35776,0.0002,22.07591]
[1778490243970,31.74,80791.53,0.0,0.35787,0.0002,22.07847]
[1778490244970,31.74,80791.53,0.0,0.35787,0.0002,22.07847]
[1778490244757,31.74,80809.62,0.0,0.36148,0.0002,22.16003]
[1778490245805,31.74,80810.66,0.0,0.36169,0.0002,22.1647]
[1778490250986,31.74,80805.69,0.0,0.3607,0.0002,22.14264]
[1778490253993,31.75,80805.81,0.0,0.36072,0.0002,22.14319]
[1778490254271,31.75,80805.8,0.0,0.36072,0.0002,22.14317]
[1778490254290,31.75,80805.8,0.0,0.36072,0.0002,22.14317]
[1778490254539,31.75,80805.8,0.0,0.36072,0.0002,22.14317]
[1778490254554,31.75,80805.8,0.0,0.36072,0.0002,22.14317]
[1778490255684,31.74,80801.83,0.0,0.35993,0.0002,22.12523]
[1778490255914,31.74,80801.83,0.0,0.35993,0.0002,22.12523]
[1778490258916,31.74,80800.59,0.0,0.35967,0.0002,22.11944]
[1778490259282,31.74,80800.59,0.0,0.35966,0.0002,22.11923]
[1778490259449,31.74,80800.59,0.0,0.35966,0.0002,22.11923]
[1778490260068,31.74,80800.59,0.0,0.35966,0.0002,22.11923]
[1778490260093,31.74,80800.59,0.0,0.35966,0.0002,22.11923]
[1778490260899,31.74,80803.13,0.0,0.36016,0.0002,22.13057]
[1778490266250,31.73,80805.79,0.0,0.36067,0.0002,22.14201]
[1778490266259,31.73,80805.79,0.0,0.36067,0.0002,22.14201]
[1778490266928,31.73,80806.82,0.0,0.36087,0.0002,22.14643]
[1778490267430,31.73,80806.82,0.0,0.36087,0.0002,22.14643]
[1778490267437,31.73,80806.82,0.0,0.36087,0.0002,22.14643]
[1778490267505,31.73,80806.82,0.0,0.36087,0.0002,22.14643]
[1778490272539,31.73,80809.8,0.0,0.36141,0.0002,22.15482]
[1778490273641,31.73,80809.8,0.0,0.36141,0.0002,22.15482]
[1778490273653,31.73,80809.8,0.0,0.36141,0.0002,22.15482]
[1778490273726,31.73,80814.84,0.0,0.36242,0.0002,22.17715]
[1778490274527,31.73,80814.84,0.0,0.36242,0.0002,22.17715]
[1778490274537,31.73,80814.84,0.0,0.36242,0.0002,22.17715]
[1778490274628,31.72,80818.3,0.0,0.3631,0.0002,22.19236]
[1778490280434,31.72,80819.26,0.0,0.36328,0.0002,22.19624]
[1778490283968,31.72,80819.64,0.0,0.36335,0.0002,22.19787]
[1778490283979,31.72,80819.64,0.0,0.36335,0.0002,22.19787]
[1778490284020,31.72,80819.98,0.0,0.36342,0.0002,22.19936]
[1778490284990,31.72,80819.98,0.0,0.36342,0.0002,22.19936]
[1778490285018,31.72,80819.98,0.0,0.36342,0.0002,22.19936]
[1778490285631,31.72,80820.06,0.0,0.36343,0.0002,22.19969]
[1778490287123,31.72,80820.11,0.0,0.36344,0.0002,22.19989]
[1778490287145,31.72,80820.11,0.0,0.36344,0.0002,22.19989]
[1778490287645,31.72,80820.04,0.0,0.36343,0.0002,22.19957]
[1778490289049,31.72,80820.04,0.0,0.36343,0.0002,22.19957]
[1778490289997,31.72,80819.89,0.0,0.3634,0.0002,22.19889]
[1778490289660,31.72,80819.88,0.0,0.36339,0.0002,22.19882]
[1778490290443,31.72,80819.88,0.0,0.36339,0.0002,22.19882]
[1778490295107,31.72,80824.12,0.0,0.36424,0.0002,22.21734]
[1778490295136,31.72,80824.12,0.0,0.36424,0.0002,22.21734]
[1778490295192,31.72,80824.12,0.0,0.36424,0.0002,22.21734]
[1778490295679,31.72,80824.12,0.0,0.36424,0.0002,22.21734]
[1778490295700,31.72,80824.12,0.0,0.36424,0.0002,22.21734]
[1778490295951,31.72,80824.12,0.0,0.36424,0.0002,22.21734]
[1778490295976,31.72,80824.12,0.0,0.36424,0.0002,22.21734]
[1778490296015,31.72,80824.91,0.0,0.36439,0.0002,22.22079]
[1778490300007,31.72,80833.26,0.0,0.36608,0.0002,22.25751]
[1778490304874,31.73,80837.15,0.0,0.36688,0.0002,22.27469]
[1778490304902,31.73,80837.15,0.0,0.36688,0.0002,22.27469]
[1778490304975,31.73,80837.42,0.0,0.36694,0.0002,22.27597]
[1778490305398,31.73,80837.42,0.0,0.36694,0.0002,22.27597]
[1778490305771,31.73,80837.42,0.0,0.36695,0.0002,22.27608]
[1778490306781,31.73,80844.68,0.0,0.36841,0.0002,22.30733]
[1778490307737,31.73,80844.68,0.0,0.36841,0.0002,22.30733]
[1778490307997,31.73,80844.92,0.0,0.36846,0.0002,22.30844]
[1778490308539,31.73,80844.92,0.0,0.36846,0.0002,22.30844]
[1778490308794,31.73,80844.92,0.0,0.36847,0.0002,22.30852]
[1778490313998,31.73,80845.54,0.0,0.36861,0.0002,22.31148]
[1778490317030,31.74,80839.39,0.0,0.36739,0.0002,22.28557]
[1778490322975,31.74,80838.12,0.0,0.36716,0.0002,22.28054]
[1778490328934,31.75,80838.87,0.0,0.36733,0.0002,22.28424]
[1778490333167,31.75,80840.53,0.0,0.36766,0.0002,22.28736]
[1778490334061,31.75,80840.53,0.0,0.36766,0.0002,22.28736]
[1778490334066,31.75,80840.53,0.0,0.36766,0.0002,22.28736]
[1778490334060,31.76,80840.51,0.0,0.36766,0.0002,22.28736]
[1778490336091,31.76,80840.68,0.0,0.3677,0.0002,22.28817]
[1778490336099,31.76,80840.68,0.0,0.3677,0.0002,22.28817]
[1778490336754,31.76,80840.75,0.0,0.36772,0.0002,22.28855]
[1778490336991,31.76,80840.75,0.0,0.36772,0.0002,22.28855]
[1778490339005,31.76,80831.12,0.0,0.3658,0.0002,22.24734]
[1778490344041,31.77,80834.48,0.0,0.3665,0.0002,22.26242]
[1778490348348,31.77,80837.31,0.0,0.36709,0.0002,22.27501]
[1778490348907,31.77,80837.31,0.0,0.36709,0.0002,22.27501]
[1778490348921,31.77,80837.31,0.0,0.36709,0.0002,22.27501]
[1778490349075,31.77,80837.82,0.0,0.3672,0.0002,22.27731]
[1778490350030,31.77,80837.82,0.0,0.3672,0.0002,22.27731]
[1778490350060,31.77,80837.82,0.0,0.3672,0.0002,22.27731]
[1778490355117,31.78,80840.47,0.0,0.36776,0.0002,22.28926]
[1778490357055,31.78,80841.32,0.0,0.36793,0.0002,22.29299]
[1778490357132,31.78,80841.99,0.0,0.36807,0.0002,22.29594]
[1778490359000,31.78,80843.39,0.0,0.36836,0.0002,22.30201]
[1778490360617,31.78,80846.85,0.0,0.36906,0.0002,22.31681]
[1778490360664,31.78,80846.85,0.0,0.36906,0.0002,22.31681]
[1778490360685,31.78,80846.85,0.0,0.36906,0.0002,22.31681]
[1778490360793,31.79,80846.89,0.0,0.36907,0.0002,22.31706]
[1778490361725,31.79,80840.38,0.0,0.36777,0.0002,22.28939]
[1778490364025,31.79,80839.9,0.0,0.36768,0.0002,22.28744]
[1778490364048,31.79,80839.96,0.0,0.3677,0.0002,22.2879]
[1778490364711,31.79,80839.96,0.0,0.3677,0.0002,22.2879]
[1778490364712,31.79,80839.96,0.0,0.3677,0.0002,22.2879]
[1778490364742,31.79,80839.96,0.0,0.3677,0.0002,22.2879]
[1778490365057,31.79,80839.96,0.0,0.3677,0.0002,22.2879]
[1778490365110,31.79,80839.96,0.0,0.3677,0.0002,22.288]
[1778490365913,31.79,80839.96,0.0,0.3677,0.0002,22.288]
[1778490366015,31.79,80840.73,0.0,0.36786,0.0002,22.29139]
[1778490368225,31.79,80841.07,0.0,0.36794,0.0002,22.29295]
[1778490368924,31.79,80841.07,0.0,0.36794,0.0002,22.29295]
[1778490372048,31.8,80841.93,0.0,0.36812,0.0002,22.29691]
[1778490372265,31.8,80842.89,0.0,0.36832,0.0002,22.3012]
[1778490377299,31.8,80843.13,0.0,0.3684,0.0002,22.3027]
[1778490382004,31.81,80845.0,0.0,0.36879,0.0002,22.31093]
[1778490382030,31.81,80845.0,0.0,0.36879,0.0002,22.31093]
[1778490382131,31.81,80850.41,0.0,0.36988,0.0002,22.334]
[1778490383948,31.81,80852.26,0.0,0.37025,0.0002,22.3418]
[1778490383982,31.81,80852.26,0.0,0.37025,0.0002,22.3418]
[1778490384006,31.81,80853.01,0.0,0.3704,0.0002,22.34502]
[1778490384772,31.81,80853.01,0.0,0.3704,0.0002,22.34502]
[1778490384789,31.81,80853.01,0.0,0.3704,0.0002,22.34502]
[1778490385039,31.81,80853.01,0.0,0.3704,0.0002,22.34502]
[1778490385054,31.81,80853.01,0.0,0.3704,0.0002,22.34502]
[1778490386871,31.81,80853.4,0.0,0.37049,0.0002,22.3468]
[1778490386887,31.81,80853.4,0.0,0.37049,0.0002,22.3468]
[1778490386972,31.81,80856.77,0.0,0.37117,0.0002,22.36099]
[1778490387310,31.81,80856.77,0.0,0.37117,0.0002,22.36099]
[1778490387337,31.81,80856.77,0.0,0.37117,0.0002,22.36099]
[1778490387369,31.81,80856.77,0.0,0.37117,0.0002,22.36105]
[1778490393069,31.82,80855.83,0.0,0.37097,0.0002,22.35292]
[1778490393102,31.82,80855.83,0.0,0.37097,0.0002,22.35292]
[1778490393142,31.82,80855.83,0.0,0.37097,0.0002,22.35292]
[1778490393161,31.82,80855.83,0.0,0.37098,0.0002,22.35305]
[1778490398247,31.82,80858.87,0.0,0.3716,0.0002,22.36596]
[1778490403137,31.82,80857.32,0.0,0.3713,0.0002,22.35978]
[1778490403166,31.82,80857.32,0.0,0.3713,0.0002,22.35978]
[1778490403176,31.83,80857.32,0.0,0.37131,0.0002,22.35983]
[1778490407769,31.83,80856.49,0.0,0.37115,0.0002,22.35654]
[1778490407784,31.83,80856.49,0.0,0.37115,0.0002,22.35654]
[1778490407826,31.83,80856.0,0.0,0.37105,0.0002,22.35454]
[1778490413463,31.83,80858.99,0.0,0.37167,0.0002,22.36728]
[1778490418584,31.84,80856.07,0.0,0.3711,0.0002,22.35541]
[1778490423620,31.84,80856.37,0.0,0.37117,0.0002,22.35695]
[1778490429697,31.84,80856.23,0.0,0.37115,0.0002,22.35659]
[1778490429848,31.84,80856.23,0.0,0.37115,0.0002,22.35659]
[1778490431631,31.84,80855.63,0.0,0.37104,0.0002,22.35425]
[1778490431693,31.84,80855.63,0.0,0.37104,0.0002,22.35425]
[1778490432101,31.84,80847.05,0.0,0.36933,0.0002,22.31824]
[1778490432730,31.84,80847.05,0.0,0.36933,0.0002,22.31824]
[1778490437004,31.85,80841.19,0.0,0.36817,0.0002,22.29374]
[1778490437016,31.85,80841.19,0.0,0.36817,0.0002,22.29374]
[1778490437833,31.85,80840.97,0.0,0.36813,0.0002,22.2929]
[1778490437866,31.85,80840.97,0.0,0.36813,0.0002,22.2929]
[1778490443763,31.86,80840.88,0.0,0.36815,0.0002,22.2932]
[1778490446679,31.86,80841.94,0.0,0.36837,0.0002,22.2979]
[1778490446714,31.86,80841.94,0.0,0.36837,0.0002,22.2979]
[1778490446974,31.86,80841.94,0.0,0.36837,0.0002,22.2979]
[1778490447008,31.86,80841.94,0.0,0.36837,0.0002,22.2979]
[1778490447360,31.86,80838.47,0.0,0.36768,0.0002,22.2832]
[1778490447446,31.86,80838.47,0.0,0.36768,0.0002,22.2832]
[1778490447477,31.86,80838.47,0.0,0.36768,0.0002,22.2832]
[1778490447778,31.86,80838.47,0.0,0.36768,0.0002,22.2832]
[1778490448099,31.86,80838.47,0.0,0.36768,0.0002,22.2832]
[1778490448620,31.86,80833.51,0.0,0.3667,0.0002,22.26214]
[1778490448797,31.86,80833.51,0.0,0.3667,0.0002,22.26214]
[1778490450360,31.87,80834.53,0.0,0.36691,0.0002,22.26665]
[1778490453435,31.87,80834.88,0.0,0.36697,0.0002,22.26405]
[1778490454982,31.87,80841.79,0.0,0.36837,0.0002,22.29379]
[1778490460182,31.88,80843.21,0.0,0.36867,0.0002,22.30017]
[1778490465917,31.88,80845.94,0.0,0.36924,0.0002,22.31232]
[1778490470952,31.89,80845.34,0.0,0.36914,0.0002,22.31017]
[1778490475987,31.89,80848.33,0.0,0.36976,0.0002,22.32318]
[1778490482144,31.9,80847.65,0.0,0.36964,0.0002,22.3206]
[1778490488071,31.9,80846.58,0.0,0.36945,0.0002,22.31667]
[1778490493106,31.91,80845.53,0.0,0.36926,0.0002,22.3126]
[1778490499153,31.91,80844.96,0.0,0.36918,0.0002,22.31074]
[1778490504183,31.92,80846.06,0.0,0.36942,0.0002,22.31577]
[1778490509218,31.92,80846.46,0.0,0.36952,0.0002,22.31785]
[1778490509446,31.92,80846.46,0.0,0.36952,0.0002,22.31785]
[1778490509458,31.92,80846.46,0.0,0.36952,0.0002,22.31785]
[1778490509468,31.92,80846.46,0.0,0.36952,0.0002,22.31785]
[1778490510225,31.92,80846.34,0.0,0.3695,0.0002,22.31742]
[1778490515466,31.93,80846.0,0.0,0.36942,0.0002,22.31186]
[1778490521302,31.93,80846.02,0.0,0.36945,0.0002,22.31249]
[1778490526337,31.94,80846.8,0.0,0.36963,0.0002,22.31616]
[1778490527436,31.94,80846.8,0.0,0.36963,0.0002,22.31616]
[1778490527459,31.94,80846.8,0.0,0.36963,0.0002,22.31616]
[1778490527703,31.94,80846.23,0.0,0.36952,0.0002,22.31383]
[1778490528351,31.94,80846.23,0.0,0.36952,0.0002,22.31383]
[1778490528372,31.94,80846.23,0.0,0.36952,0.0002,22.31383]
[1778490528864,31.94,80848.62,0.0,0.37,0.0002,22.32396]
[1778490534712,31.94,80849.73,0.0,0.37023,0.0002,22.32888]
[1778490536591,31.95,80848.32,0.0,0.36996,0.0002,22.32315]
[1778490536958,31.95,80847.31,0.0,0.36976,0.0002,22.31897]
[1778490543029,31.95,80847.03,0.0,0.36973,0.0002,22.31819]
[1778490544065,31.95,80847.03,0.0,0.36973,0.0002,22.31819]
[1778490544077,31.95,80847.03,0.0,0.36973,0.0002,22.31819]
[1778490544166,31.95,80847.54,0.0,0.36983,0.0002,22.3204]
[1778490545240,31.95,80853.65,0.0,0.37106,0.0002,22.34609]
[1778490547907,31.95,80857.06,0.0,0.37174,0.0002,22.3603]
[1778490547915,31.95,80848.53,0.0,0.37004,0.0002,22.32477]
[1778490553099,31.96,80847.79,0.0,0.36991,0.0002,22.32195]
[1778490554446,31.96,80847.54,0.0,0.36986,0.0002,22.32102]
[1778490554615,31.96,80847.54,0.0,0.36986,0.0002,22.32102]
[1778490555206,31.96,80847.54,0.0,0.36986,0.0002,22.32102]
[1778490555241,31.96,80847.54,0.0,0.36986,0.0002,22.32102]
[1778490557185,31.96,80860.62,0.0,0.37248,0.0002,22.37556]
[1778490558029,31.96,80860.62,0.0,0.37248,0.0002,22.37556]
[1778490558054,31.96,80860.62,0.0,0.37248,0.0002,22.37556]
[1778490558091,31.96,80860.21,0.0,0.3724,0.0002,22.37391]
[1778490558729,31.96,80860.21,0.0,0.3724,0.0002,22.37391]
[1778490558737,31.96,80860.21,0.0,0.3724,0.0002,22.37391]
[1778490559176,31.96,80860.21,0.0,0.3724,0.0002,22.37391]
[1778490559214,31.96,80860.21,0.0,0.3724,0.0002,22.37391]
[1778490559390,31.96,80860.21,0.0,0.37241,0.0002,22.37394]
[1778490559421,31.96,80860.21,0.0,0.37241,0.0002,22.37394]
[1778490559604,31.96,80861.23,0.0,0.37261,0.0002,22.37819]
[1778490564606,31.96,80862.75,0.0,0.37292,0.0002,22.38458]
[1778490565348,31.96,80856.11,0.0,0.3716,0.0002,22.35718]
[1778490567857,31.97,80855.66,0.0,0.37151,0.0002,22.35539]
[1778490567999,31.97,80855.66,0.0,0.37151,0.0002,22.35539]
[1778490568011,31.97,80855.9,0.0,0.37156,0.0002,22.35638]
[1778490569008,31.97,80855.9,0.0,0.37156,0.0002,22.35638]
[1778490569017,31.97,80848.62,0.0,0.3701,0.0002,22.32604]
[1778490570171,31.97,80848.62,0.0,0.3701,0.0002,22.32604]
[1778490570181,31.97,80848.76,0.0,0.37014,0.0002,22.32669]
[1778490576691,31.97,80847.29,0.0,0.36983,0.0002,22.31637]
[1778490582247,31.97,80844.74,0.0,0.36934,0.0002,22.30599]
[1778490584280,31.98,80845.15,0.0,0.36943,0.0002,22.30789]
[1778490584293,31.98,80845.15,0.0,0.36943,0.0002,22.30789]
[1778490584305,31.98,80845.57,0.0,0.36952,0.0002,22.30971]
[1778490585388,31.98,80845.44,0.0,0.36949,0.0002,22.30916]
[1778490585415,31.98,80845.44,0.0,0.36949,0.0002,22.30916]
[1778490586366,31.98,80845.2,0.0,0.36945,0.0002,22.30826]
[1778490587770,31.98,80852.31,0.0,0.37087,0.0002,22.33809]
[1778490592805,31.98,80855.76,0.0,0.37157,0.0002,22.35259]
[1778490597961,31.98,80856.32,0.0,0.37169,0.0002,22.35504]
[1778490599090,31.98,80856.74,0.0,0.37177,0.0002,22.35681]
[1778490599116,31.98,80856.74,0.0,0.37177,0.0002,22.35681]
[1778490599186,31.98,80856.74,0.0,0.37178,0.0002,22.35683]
[1778490600799,31.98,80856.74,0.0,0.37178,0.0002,22.35686]
[1778490600814,31.98,80856.74,0.0,0.37178,0.0002,22.35686]
[1778490600824,31.98,80856.98,0.0,0.37183,0.0002,22.35788]
[1778490602096,31.98,80856.98,0.0,0.37183,0.0002,22.35788]
[1778490602138,31.98,80856.98,0.0,0.37183,0.0002,22.35788]
[1778490602239,31.98,80857.87,0.0,0.37201,0.0002,22.36159]
[1778490606574,31.99,80853.0,0.0,0.37104,0.0002,22.34152]
[1778490606597,31.99,80853.0,0.0,0.37104,0.0002,22.34152]
[1778490607138,31.99,80851.25,0.0,0.37069,0.0002,22.33422]
[1778490613181,31.99,80850.62,0.0,0.37057,0.0002,22.33178]
[1778490615052,31.99,80850.6,0.0,0.37057,0.0002,22.33178]
[1778490615071,31.99,80850.6,0.0,0.37057,0.0002,22.33178]
[1778490615331,31.99,80854.4,0.0,0.37134,0.0002,22.34768]
[1778490616358,31.99,80864.01,0.0,0.37326,0.0002,22.38736]
[1778490616939,31.99,80864.01,0.0,0.37326,0.0002,22.38736]
[1778490616955,31.99,80864.01,0.0,0.37326,0.0002,22.38736]
[1778490616971,31.99,80864.01,0.0,0.37326,0.0002,22.38736]
[1778490617000,31.99,80864.01,0.0,0.37326,0.0002,22.38736]
[1778490617033,31.99,80870.46,0.0,0.37455,0.0002,22.41373]
[1778490618025,31.99,80870.46,0.0,0.37455,0.0002,22.41373]
[1778490618035,31.99,80870.46,0.0,0.37455,0.0002,22.41373]
[1778490618088,31.99,80870.46,0.0,0.37455,0.0002,22.41373]
[1778490618361,31.99,80874.46,0.0,0.37535,0.0002,22.42994]
[1778490618561,31.99,80874.46,0.0,0.37535,0.0002,22.42994]
[1778490619305,31.99,80874.46,0.0,0.37535,0.0002,22.42994]
[1778490619335,31.99,80874.46,0.0,0.37535,0.0002,22.42994]
[1778490619317,31.99,80874.82,0.0,0.37542,0.0002,22.43137]
[1778490620889,31.99,80874.82,0.0,0.37542,0.0002,22.43137]
[1778490622638,31.99,80873.05,0.0,0.37507,0.0002,22.42415]
[1778490623020,31.99,80869.17,0.0,0.37429,0.0002,22.40836]
[1778490628057,31.99,80871.7,0.0,0.37479,0.0002,22.41859]
[1778490633093,31.99,80873.51,0.0,0.37513,0.0002,22.42142]
[1778490634614,31.99,80874.65,0.0,0.37535,0.0002,22.42603]
[1778490635927,31.99,80874.93,0.0,0.37541,0.0002,22.42714]
[1778490641148,31.98,80877.4,0.0,0.3759,0.0002,22.43699]
[1778490641991,31.98,80877.4,0.0,0.3759,0.0002,22.43699]
[1778490648198,31.98,80875.83,0.0,0.37558,0.0002,22.43051]
[1778490653233,31.98,80878.16,0.0,0.37604,0.0002,22.43983]
[1778490658267,31.98,80877.38,0.0,0.37588,0.0002,22.43661]
[1778490664310,31.98,80879.03,0.0,0.3762,0.0002,22.44316]
[1778490671010,31.98,80880.23,0.0,0.37644,0.0002,22.44791]
[1778490671031,31.98,80880.23,0.0,0.37644,0.0002,22.44791]
[1778490671361,31.98,80879.54,0.0,0.3763,0.0002,22.44509]
[1778490672091,31.98,80879.54,0.0,0.3763,0.0002,22.44509]
[1778490672097,31.98,80879.54,0.0,0.3763,0.0002,22.44509]
[1778490672366,31.98,80873.59,0.0,0.3751,0.0002,22.42106]
[1778490676431,31.98,80866.99,0.0,0.37378,0.0002,22.39422]
[1778490679996,31.98,80866.46,0.0,0.37368,0.0002,22.39209]
[1778490680423,31.98,80875.29,0.0,0.37545,0.0002,22.428]
[1778490681459,31.98,80875.29,0.0,0.37545,0.0002,22.428]
[1778490682003,31.98,80874.7,0.0,0.37533,0.0002,22.4256]
[1778490687469,31.98,80878.07,0.0,0.376,0.0002,22.43912]
[1778490692507,31.98,80880.73,0.0,0.37651,0.0002,22.4453]
[1778490697542,31.97,80882.14,0.0,0.37679,0.0002,22.45085]
[1778490702039,31.97,80882.25,0.0,0.3768,0.0002,22.45123]
[1778490702138,31.97,80881.93,0.0,0.37674,0.0002,22.44993]
[1778490703306,31.97,80881.93,0.0,0.37674,0.0002,22.44993]
[1778490703408,31.97,80888.55,0.0,0.37807,0.0002,22.47628]
[1778490704971,31.97,80888.55,0.0,0.37807,0.0002,22.47628]
[1778490706596,31.97,80887.87,0.0,0.37793,0.0002,22.4735]
[1778490706691,31.97,80887.39,0.0,0.37783,0.0002,22.47156]
[1778490710148,31.97,80887.39,0.0,0.37782,0.0002,22.47148]
[1778490710174,31.97,80888.88,0.0,0.37812,0.0002,22.47735]
[1778490716246,31.97,80892.28,0.0,0.37879,0.0002,22.49057]
[1778490716821,31.97,80892.23,0.0,0.37878,0.0002,22.49032]
[1778490717440,31.96,80892.23,0.0,0.37877,0.0002,22.49022]
[1778490718482,31.96,80892.23,0.0,0.37877,0.0002,22.49022]
[1778490718492,31.96,80892.23,0.0,0.37877,0.0002,22.49022]
[1778490718629,31.96,80892.23,0.0,0.37877,0.0002,22.49022]
[1778490718856,31.96,80892.23,0.0,0.37877,0.0002,22.49022]
[1778490719154,31.96,80892.24,0.0,0.37877,0.0002,22.4902]
[1778490721079,31.96,80892.44,0.0,0.37881,0.0002,22.49094]
[1778490721088,31.96,80892.44,0.0,0.37881,0.0002,22.49094]
[1778490721180,31.96,80892.45,0.0,0.37881,0.0002,22.49093]
[1778490727317,31.96,80892.25,0.0,0.37875,0.0002,22.48988]
[1778490732630,31.95,80894.79,0.0,0.37925,0.0002,22.49957]
[1778490737824,31.95,80896.0,0.0,0.37947,0.0002,22.50399]
[1778490740271,31.95,80896.0,0.0,0.37947,0.0002,22.50399]
[1778490740303,31.95,80896.78,0.0,0.37962,0.0002,22.50694]
[1778490745881,31.94,80898.28,0.0,0.3799,0.0002,22.51245]
[1778490750916,31.94,80903.08,0.0,0.38085,0.0002,22.53086]
[1778490755952,31.93,80903.24,0.0,0.38084,0.0002,22.5267]
[1778490762348,31.93,80904.02,0.0,0.38098,0.0002,22.52944]
[1778490763864,31.92,80902.37,0.0,0.38064,0.0002,22.52278]
[1778490764372,31.92,80902.37,0.0,0.38064,0.0002,22.52278]
[1778490764395,31.92,80892.44,0.0,0.37863,0.0002,22.48367]
[1778490765626,31.92,80891.8,0.0,0.3785,0.0002,22.48108]
[1778490766448,31.92,80892.0,0.0,0.37854,0.0002,22.48182]
[1778490766814,31.92,80892.0,0.0,0.37854,0.0002,22.48182]
[1778490767032,31.92,80892.0,0.0,0.37853,0.0002,22.48177]
[1778490772076,31.92,80889.8,0.0,0.37807,0.0002,22.47275]
[1778490777101,31.91,80893.59,0.0,0.37882,0.0002,22.48747]
[1778490782233,31.91,80891.37,0.0,0.37836,0.0002,22.47843]
[1778490784141,31.91,80891.54,0.0,0.37839,0.0002,22.47899]
[1778490784242,31.91,80888.79,0.0,0.37783,0.0002,22.46799]
[1778490784662,31.91,80888.79,0.0,0.37783,0.0002,22.46799]
[1778490785157,31.91,80888.79,0.0,0.37783,0.0002,22.46794]
[1778490785632,31.91,80888.79,0.0,0.37783,0.0002,22.46794]
[1778490793214,31.9,80887.92,0.0,0.37763,0.0002,22.4641]
[1778490793955,31.9,80887.92,0.0,0.37763,0.0002,22.4641]
[1778490794059,31.9,80887.92,0.0,0.37763,0.0002,22.4641]
[1778490794160,31.9,80886.92,0.0,0.37743,0.0002,22.46006]
[1778490794583,31.9,80886.92,0.0,0.37743,0.0002,22.46006]
[1778490794703,31.9,80886.92,0.0,0.37743,0.0002,22.46006]
[1778490795050,31.9,80886.92,0.0,0.37743,0.0002,22.46006]
[1778490795177,31.9,80886.92,0.0,0.37743,0.0002,22.46006]
[1778490795346,31.9,80886.92,0.0,0.37743,0.0002,22.46006]
[1778490795413,31.9,80886.92,0.0,0.37743,0.0002,22.46006]
[1778490795482,31.9,80886.15,0.0,0.37727,0.0002,22.4569]
[1778490801272,31.9,80886.79,0.0,0.37739,0.0002,22.45926]
[1778490806307,31.89,80885.09,0.0,0.37703,0.0002,22.45224]
[1778490807023,31.89,80885.09,0.0,0.37703,0.0002,22.45224]
[1778490807084,31.89,80885.09,0.0,0.37703,0.0002,22.45224]
[1778490807314,31.89,80885.57,0.0,0.37713,0.0002,22.45413]
[1778490808943,31.89,80888.0,0.0,0.37761,0.0002,22.4638]
[1778490808976,31.89,80888.0,0.0,0.37761,0.0002,22.4638]
[1778490809328,31.89,80888.0,0.0,0.37761,0.0002,22.46375]
[1778490809892,31.89,80888.0,0.0,0.37761,0.0002,22.46375]
[1778490809918,31.89,80888.0,0.0,0.37761,0.0002,22.46375]
[1778490810336,31.89,80888.52,0.0,0.37771,0.0002,22.46578]
[1778490813356,31.89,80898.08,0.0,0.37961,0.0002,22.49908]
[1778490816600,31.89,80899.36,0.0,0.37986,0.0002,22.5039]
[1778490816665,31.89,80899.36,0.0,0.37986,0.0002,22.5039]
[1778490817384,31.88,80899.02,0.0,0.37979,0.0002,22.5025]
[1778490819306,31.88,80900.5,0.0,0.38008,0.0002,22.50824]
[1778490819408,31.88,80900.5,0.0,0.38008,0.0002,22.50824]
[1778490819466,31.88,80900.47,0.0,0.38007,0.0002,22.50805]
[1778490819644,31.88,80900.47,0.0,0.38007,0.0002,22.50805]
[1778490819654,31.88,80900.47,0.0,0.38007,0.0002,22.50805]
[1778490819782,31.88,80900.47,0.0,0.38007,0.0002,22.50805]
[1778490820405,31.88,80900.47,0.0,0.38007,0.0002,22.50798]
[1778490821412,31.88,80907.36,0.0,0.38146,0.0002,22.53482]
[1778490822055,31.88,80907.36,0.0,0.38146,0.0002,22.53482]
[1778490822087,31.88,80907.36,0.0,0.38146,0.0002,22.53482]
[1778490822419,31.88,80908.27,0.0,0.38163,0.0002,22.53826]
[1778490827277,31.87,80904.61,0.0,0.38087,0.0002,22.52367]
[1778490827314,31.87,80904.61,0.0,0.38087,0.0002,22.52367]
[1778490827483,31.87,80903.08,0.0,0.38056,0.0002,22.5176]
[1778490834503,31.87,80902.54,0.0,0.38042,0.0002,22.51494]
[1778490839538,31.86,80906.46,0.0,0.38119,0.0002,22.52976]
[1778490845580,31.85,80906.82,0.0,0.38123,0.0002,22.53066]
[1778490846163,31.85,80906.82,0.0,0.38123,0.0002,22.53066]
[1778490846189,31.85,80906.82,0.0,0.38123,0.0002,22.53066]
[1778490846264,31.85,80906.85,0.0,0.38124,0.0002,22.53077]
[1778490848135,31.85,80906.82,0.0,0.38122,0.0002,22.5305]
[1778490848206,31.85,80906.82,0.0,0.38122,0.0002,22.5305]
[1778490848602,31.85,80908.4,0.0,0.38154,0.0002,22.53656]
[1778490853636,31.84,80913.21,0.0,0.38249,0.0002,22.55477]
[1778490858671,31.84,80911.68,0.0,0.38215,0.0002,22.54843]
[1778490863707,31.83,80911.32,0.0,0.38206,0.0002,22.54664]
[1778490868742,31.82,80911.08,0.0,0.38199,0.0002,22.54533]
[1778490873776,31.82,80910.18,0.0,0.38176,0.0002,22.53704]
[1778490878811,31.81,80910.75,0.0,0.38186,0.0002,22.53886]
[1778490883846,31.81,80914.16,0.0,0.38253,0.0002,22.55169]
[1778490888914,31.8,80915.4,0.0,0.38276,0.0002,22.55617]
[1778490895533,31.79,80916.32,0.0,0.38292,0.0002,22.55916]
[1778490900637,31.79,80918.21,0.0,0.38328,0.0002,22.56613]
[1778490906034,31.78,80917.81,0.0,0.38318,0.0002,22.56419]
[1778490911154,31.78,80921.77,0.0,0.38397,0.0002,22.57925]
[1778490911636,31.78,80921.77,0.0,0.38397,0.0002,22.57925]
[1778490911675,31.78,80923.04,0.0,0.38423,0.0002,22.58405]
[1778490915673,31.78,80929.37,0.0,0.38551,0.0002,22.60797]
[1778490917253,31.78,80929.41,0.0,0.38552,0.0002,22.60812]
[1778490917344,31.78,80930.32,0.0,0.3857,0.0002,22.61152]
[1778490923120,31.78,80930.72,0.0,0.38577,0.0002,22.61281]
[1778490928167,31.77,80931.14,0.0,0.38585,0.0002,22.61423]
[1778490933183,31.77,80932.41,0.0,0.38607,0.0002,22.61448]
[1778490938195,31.77,80933.9,0.0,0.38637,0.0002,22.6199]
[1778490943203,31.76,80934.2,0.0,0.38642,0.0002,22.62083]
[1778490945616,31.76,80934.77,0.0,0.38653,0.0002,22.62284]
[1778490945642,31.76,80934.77,0.0,0.38653,0.0002,22.62284]
[1778490945684,31.76,80934.77,0.0,0.38652,0.0002,22.6228]
[1778490950282,31.76,80932.28,0.0,0.38601,0.0002,22.61326]
[1778490950306,31.76,80932.28,0.0,0.38601,0.0002,22.61326]
[1778490950316,31.76,80931.82,0.0,0.38591,0.0002,22.61153]
[1778490950747,31.76,80931.82,0.0,0.38591,0.0002,22.61153]
[1778490950798,31.76,80931.82,0.0,0.38591,0.0002,22.61153]
[1778490951319,31.76,80931.87,0.0,0.38592,0.0002,22.61168]
[1778490953333,31.76,80925.78,0.0,0.38467,0.0002,22.58844]
[1778490954717,31.76,80925.78,0.0,0.38467,0.0002,22.58844]
[1778490954753,31.75,80925.07,0.0,0.38452,0.0002,22.58558]
[1778490956202,31.75,80924.6,0.0,0.38442,0.0002,22.58379]
[1778490956208,31.75,80924.6,0.0,0.38442,0.0002,22.58379]
[1778490956652,31.75,80924.12,0.0,0.38432,0.0002,22.58188]
[1778490959275,31.75,80922.04,0.0,0.38389,0.0002,22.57378]
[1778490959355,31.75,80922.04,0.0,0.38389,0.0002,22.57378]
[1778490959590,31.75,80929.6,0.0,0.38542,0.0002,22.60251]
[1778490959951,31.75,80929.6,0.0,0.38542,0.0002,22.60251]
[1778490959985,31.75,80929.6,0.0,0.38542,0.0002,22.60251]
[1778490960146,31.75,80929.6,0.0,0.38542,0.0002,22.60251]
[1778490960200,31.75,80929.6,0.0,0.38542,0.0002,22.60251]
[1778490962365,31.75,80929.85,0.0,0.38547,0.0002,22.60331]
[1778490962458,31.75,80934.47,0.0,0.38641,0.0002,22.62073]
[1778490968438,31.75,80935.15,0.0,0.38654,0.0002,22.62316]
[1778490971459,31.74,80928.88,0.0,0.38526,0.0002,22.59945]
[1778490976720,31.74,80930.13,0.0,0.38551,0.0002,22.60418]
[1778490979918,31.74,80936.93,0.0,0.3869,0.0002,22.62976]
[1778490984918,31.74,80937.28,0.0,0.38696,0.0002,22.63101]
[1778490991057,31.74,80937.59,0.0,0.38702,0.0002,22.63208]
[1778490997653,31.74,80939.0,0.0,0.38729,0.0002,22.63289]
[1778491004739,31.74,80937.67,0.0,0.38701,0.0002,22.62783]
[1778491012670,31.74,80937.4,0.0,0.38695,0.0002,22.62671]
[1778491012723,31.74,80937.4,0.0,0.38695,0.0002,22.62671]
[1778491012771,31.74,80937.47,0.0,0.38696,0.0002,22.62695]
[1778491017781,31.74,80936.92,0.0,0.38684,0.0002,22.62484]
[1778491018903,31.74,80933.9,0.0,0.38623,0.0002,22.61347]
[1778491018936,31.74,80933.9,0.0,0.38623,0.0002,22.61347]
[1778491019795,31.74,80930.93,0.0,0.38562,0.0002,22.60226]
[1778491022649,31.74,80930.45,0.0,0.38552,0.0002,22.60045]
[1778491023546,31.73,80928.79,0.0,0.38518,0.0002,22.59401]
[1778491023750,31.73,80928.64,0.0,0.38514,0.0002,22.59337]
[1778491028428,31.73,80921.24,0.0,0.38362,0.0002,22.56483]
[1778491030700,31.73,80920.37,0.0,0.38344,0.0002,22.56143]
[1778491030775,31.73,80920.37,0.0,0.38344,0.0002,22.56143]
[1778491030798,31.73,80919.63,0.0,0.38328,0.0002,22.55847]
[1778491031669,31.73,80919.63,0.0,0.38328,0.0002,22.55847]
[1778491031827,31.73,80918.98,0.0,0.38315,0.0002,22.55592]
[1778491031834,31.73,80918.98,0.0,0.38315,0.0002,22.55592]
[1778491031857,31.73,80918.98,0.0,0.38315,0.0002,22.55592]
[1778491032526,31.73,80920.37,0.0,0.38343,0.0002,22.56127]
[1778491032900,31.73,80920.37,0.0,0.38343,0.0002,22.56127]
[1778491032924,31.73,80920.37,0.0,0.38343,0.0002,22.56127]
[1778491032992,31.73,80930.12,0.0,0.38541,0.0002,22.59848]
[1778491035882,31.72,80931.76,0.0,0.38574,0.0002,22.6046]
[1778491035915,31.72,80931.76,0.0,0.38574,0.0002,22.6046]
[1778491036332,31.72,80931.56,0.0,0.3857,0.0002,22.6038]
[1778491038317,31.72,80931.56,0.0,0.3857,0.0002,22.60375]
[1778491038352,31.72,80931.56,0.0,0.3857,0.0002,22.60375]
[1778491038418,31.72,80929.77,0.0,0.38533,0.0002,22.59693]
[1778491042908,31.72,80929.77,0.0,0.38533,0.0002,22.59688]
[1778491042949,31.72,80929.77,0.0,0.38533,0.0002,22.59688]
[1778491043009,31.72,80929.21,0.0,0.3852,0.0002,22.59458]
[1778491045036,31.72,80928.17,0.0,0.38499,0.0002,22.59058]
[1778491045079,31.72,80928.17,0.0,0.38499,0.0002,22.59058]
[1778491045180,31.72,80927.93,0.0,0.38494,0.0002,22.58962]
[1778491046318,31.72,80927.93,0.0,0.38494,0.0002,22.58962]
[1778491046415,31.72,80928.5,0.0,0.38505,0.0002,22.59174]
[1778491052017,31.71,80930.84,0.0,0.38549,0.0002,22.59598]
[1778491057626,31.71,80935.87,0.0,0.3865,0.0002,22.61468]
[1778491062734,31.7,80935.98,0.0,0.38651,0.0002,22.61487]
[1778491062803,31.7,80935.98,0.0,0.38651,0.0002,22.61487]
[1778491062878,31.7,80935.63,0.0,0.38643,0.0002,22.61343]
[1778491063280,31.7,80935.63,0.0,0.38643,0.0002,22.61343]
[1778491063375,31.7,80928.75,0.0,0.38503,0.0002,22.58735]
[1778491065444,31.7,80923.56,0.0,0.38396,0.0002,22.56738]
[1778491066184,31.7,80923.13,0.0,0.38387,0.0002,22.56573]
[1778491066192,31.7,80923.13,0.0,0.38387,0.0002,22.56573]
[1778491066196,31.7,80923.13,0.0,0.38387,0.0002,22.56573]
[1778491066266,31.7,80923.41,0.0,0.38392,0.0002,22.56674]
[1778491067312,31.7,80923.41,0.0,0.38392,0.0002,22.56674]
[1778491067368,31.7,80923.41,0.0,0.38392,0.0002,22.56674]
[1778491067407,31.7,80923.73,0.0,0.38399,0.0002,22.56791]
[1778491068631,31.7,80923.73,0.0,0.38399,0.0002,22.56791]
[1778491068679,31.7,80923.73,0.0,0.38399,0.0002,22.56791]
[1778491068750,31.7,80925.69,0.0,0.38438,0.0002,22.57534]
[1778491074026,31.69,80923.91,0.0,0.384,0.0002,22.56817]
[1778491079069,31.69,80923.8,0.0,0.38397,0.0002,22.56757]
[1778491084466,31.69,80927.27,0.0,0.38466,0.0002,22.58062]
[1778491088788,31.68,80929.46,0.0,0.3851,0.0002,22.5888]
[1778491088838,31.68,80929.46,0.0,0.3851,0.0002,22.5888]
[1778491088815,31.68,80930.37,0.0,0.38528,0.0002,22.59221]
[1778491090429,31.68,80930.37,0.0,0.38528,0.0002,22.59217]
[1778491090445,31.68,80930.37,0.0,0.38528,0.0002,22.59217]
[1778491090514,31.68,80930.37,0.0,0.38528,0.0002,22.59217]
[1778491090674,31.68,80935.83,0.0,0.38639,0.0002,22.61277]
[1778491091378,31.68,80935.83,0.0,0.38639,0.0002,22.61277]
[1778491091397,31.68,80940.3,0.0,0.3873,0.0002,22.6295]
[1778491092864,31.68,80940.3,0.0,0.3873,0.0002,22.6295]
[1778491092906,31.68,80941.99,0.0,0.38764,0.0002,22.63575]
[1778491093306,31.68,80941.99,0.0,0.38764,0.0002,22.63568]
[1778491098702,31.68,80945.06,0.0,0.38827,0.0002,22.64716]
[1778491103737,31.68,80946.57,0.0,0.38858,0.0002,22.65277]
[1778491108792,31.67,80945.93,0.0,0.38843,0.0002,22.65007]
[1778491115442,31.66,80946.23,0.0,0.38844,0.0002,22.6462]
[1778491120955,31.66,80948.32,0.0,0.38886,0.0002,22.65394]
[1778491122152,31.66,80943.98,0.0,0.38797,0.0002,22.63784]
[1778491122196,31.66,80943.98,0.0,0.38797,0.0002,22.63784]
[1778491122510,31.66,80946.88,0.0,0.38857,0.0002,22.64862]
[1778491123010,31.66,80946.88,0.0,0.38857,0.0002,22.64862]
[1778491123049,31.66,80946.88,0.0,0.38857,0.0002,22.64862]
[1778491123517,31.66,80945.95,0.0,0.38838,0.0002,22.64517]
[1778491124582,31.66,80945.95,0.0,0.38838,0.0002,22.64517]
[1778491124622,31.66,80945.95,0.0,0.38838,0.0002,22.64517]
[1778491124693,31.66,80946.31,0.0,0.38845,0.0002,22.64651]
[1778491130566,31.66,80948.95,0.0,0.38899,0.0002,22.6563]
[1778491135542,31.66,80943.57,0.0,0.38789,0.0002,22.63632]
[1778491140866,31.66,80941.79,0.0,0.38753,0.0002,22.6297]
[1778491142760,31.66,80941.7,0.0,0.38751,0.0002,22.62938]
[1778491142834,31.66,80941.58,0.0,0.38749,0.0002,22.62894]
[1778491143266,31.66,80941.58,0.0,0.38749,0.0002,22.62894]
[1778491143311,31.66,80941.58,0.0,0.38749,0.0002,22.62894]
[1778491144030,31.66,80941.58,0.0,0.38749,0.0002,22.62894]
[1778491144664,31.66,80941.58,0.0,0.38749,0.0002,22.62895]
[1778491150706,31.67,80941.89,0.0,0.38755,0.0002,22.63012]
[1778491155741,31.67,80944.79,0.0,0.38815,0.0002,22.64093]
[1778491160779,31.66,80942.79,0.0,0.38773,0.0002,22.63339]
[1778491161935,31.66,80942.79,0.0,0.38773,0.0002,22.63339]
[1778491162398,31.66,80937.87,0.0,0.38672,0.0002,22.61489]
[1778491162843,31.66,80928.83,0.0,0.38487,0.0002,22.58059]
[1778491163147,31.66,80928.83,0.0,0.38487,0.0002,22.58059]
[1778491163730,31.66,80928.83,0.0,0.38487,0.0002,22.58059]
[1778491164858,31.66,80929.37,0.0,0.38497,0.0002,22.58249]
[1778491167204,31.66,80927.18,0.0,0.38451,0.0002,22.57399]
[1778491167828,31.66,80925.63,0.0,0.38419,0.0002,22.568]
[1778491172863,31.65,80927.13,0.0,0.38446,0.0002,22.56898]
[1778491173219,31.65,80927.13,0.0,0.38446,0.0002,22.56898]
[1778491173895,31.65,80926.96,0.0,0.38441,0.0002,22.56819]
[1778491174947,31.65,80921.09,0.0,0.38321,0.0002,22.54555]
[1778491180920,31.64,80920.86,0.0,0.38314,0.0002,22.54433]
[1778491185955,31.64,80914.74,0.0,0.38188,0.0002,22.52032]
[1778491186657,31.64,80914.74,0.0,0.38188,0.0002,22.52032]
[1778491186667,31.64,80914.74,0.0,0.38188,0.0002,22.52032]
[1778491186961,31.64,80916.03,0.0,0.38214,0.0002,22.5253]
[1778491190673,31.64,80923.43,0.0,0.38364,0.0002,22.55382]
[1778491196289,31.63,80921.97,0.0,0.38333,0.0002,22.54791]
[1778491198350,31.63,80914.18,0.0,0.38173,0.0002,22.5175]
[1778491204080,31.63,80910.6,0.0,0.38099,0.0002,22.50327]
[1778491209581,31.62,80909.92,0.0,0.38084,0.0002,22.50044]
[1778491212961,31.62,80911.06,0.0,0.38107,0.0002,22.5048]
[1778491213015,31.62,80911.22,0.0,0.38109,0.0002,22.50535]
[1778491214779,31.62,80911.22,0.0,0.38109,0.0002,22.50535]
[1778491214821,31.62,80911.22,0.0,0.38109,0.0002,22.50535]
[1778491219881,31.62,80911.61,0.0,0.38117,0.0002,22.50672]
[1778491225227,31.61,80912.51,0.0,0.38133,0.0002,22.50992]
[1778491230296,31.61,80914.63,0.0,0.38175,0.0002,22.51805]
[1778491236408,31.61,80914.14,0.0,0.38162,0.0002,22.51147]
[1778491236469,31.61,80914.14,0.0,0.38162,0.0002,22.51147]
[1778491236528,31.61,80914.14,0.0,0.38162,0.0002,22.51147]
[1778491237017,31.61,80914.19,0.0,0.38163,0.0002,22.51163]
[1778491237930,31.61,80902.74,0.0,0.37929,0.0002,22.46642]
[1778491242011,31.61,80901.47,0.0,0.37903,0.0002,22.46132]
[1778491242058,31.61,80900.88,0.0,0.3789,0.0002,22.45895]
[1778491242346,31.61,80901.2,0.0,0.37897,0.0002,22.46021]
[1778491243227,31.61,80901.2,0.0,0.37897,0.0002,22.46021]
[1778491243254,31.61,80901.2,0.0,0.37897,0.0002,22.46021]
[1778491243322,31.61,80901.17,0.0,0.37896,0.0002,22.46007]
[1778491248225,31.61,80900.0,0.0,0.37872,0.0002,22.45534]
[1778491248263,31.61,80900.0,0.0,0.37872,0.0002,22.45534]
[1778491248542,31.61,80898.59,0.0,0.37843,0.0002,22.44968]
[1778491249906,31.61,80898.59,0.0,0.37843,0.0002,22.44968]
[1778491249912,31.61,80898.59,0.0,0.37843,0.0002,22.44968]
[1778491250004,31.6,80898.51,0.0,0.37841,0.0002,22.44935]
[1778491255437,31.6,80897.31,0.0,0.37816,0.0002,22.44445]
[1778491258422,31.6,80896.69,0.0,0.37804,0.0002,22.44194]
[1778491258464,31.6,80896.69,0.0,0.37804,0.0002,22.44194]
[1778491258473,31.6,80896.87,0.0,0.37807,0.0002,22.44265]
[1778491259805,31.6,80896.87,0.0,0.37807,0.0002,22.44265]
[1778491259851,31.6,80896.87,0.0,0.37807,0.0002,22.44265]
[1778491259894,31.6,80896.26,0.0,0.37795,0.0002,22.44018]
[1778491265582,31.6,80895.81,0.0,0.37785,0.0002,22.43831]
[1778491271549,31.6,80894.41,0.0,0.37756,0.0002,22.43259]
[1778491276583,31.6,80894.57,0.0,0.37759,0.0002,22.43319]
[1778491278261,31.6,80894.59,0.0,0.3776,0.0002,22.43325]
[1778491278300,31.6,80894.59,0.0,0.3776,0.0002,22.43325]
[1778491279008,31.6,80897.3,0.0,0.37815,0.0002,22.44412]
[1778491281764,31.6,80896.94,0.0,0.37807,0.0002,22.44266]
[1778491281792,31.6,80896.94,0.0,0.37807,0.0002,22.44266]
[1778491281891,31.6,80897.41,0.0,0.37817,0.0002,22.44453]
[1778491286387,31.6,80896.71,0.0,0.37802,0.0002,22.44167]
[1778491286426,31.6,80896.71,0.0,0.37802,0.0002,22.44167]
[1778491286939,31.6,80896.71,0.0,0.37802,0.0002,22.44167]
[1778491287020,31.6,80896.71,0.0,0.37802,0.0002,22.44167]
[1778491287031,31.6,80896.71,0.0,0.37802,0.0002,22.44167]
[1778491287045,31.6,80895.92,0.0,0.37786,0.0002,22.43848]
[1778491291771,31.6,80895.8,0.0,0.37783,0.0002,22.43798]
[1778491292225,31.6,80895.62,0.0,0.37777,0.0002,22.43281]
[1778491292699,31.6,80895.62,0.0,0.37777,0.0002,22.4328]
[1778491298742,31.6,80895.02,0.0,0.37765,0.0002,22.43033]
[1778491303777,31.6,80895.38,0.0,0.37772,0.0002,22.43173]
[1778491308812,31.6,80892.85,0.0,0.3772,0.0002,22.42149]
[1778491314854,31.6,80891.55,0.0,0.37694,0.0002,22.41621]
[1778491319889,31.6,80891.59,0.0,0.37694,0.0002,22.41635]
[1778491323796,31.6,80890.94,0.0,0.37681,0.0002,22.41371]
[1778491323808,31.6,80890.94,0.0,0.37681,0.0002,22.41371]
[1778491323917,31.59,80890.94,0.0,0.37681,0.0002,22.4137]
[1778491329326,31.59,80891.53,0.0,0.37693,0.0002,22.41607]
[1778491332931,31.59,80891.73,0.0,0.37697,0.0002,22.41687]
[1778491332940,31.59,80891.73,0.0,0.37697,0.0002,22.41687]
[1778491332982,31.59,80893.83,0.0,0.3774,0.0002,22.42534]
[1778491338021,31.59,80894.21,0.0,0.37747,0.0002,22.42679]
[1778491347080,31.59,80893.72,0.0,0.37736,0.0002,22.4247]
[1778491349162,31.59,80893.62,0.0,0.37734,0.0002,22.42427]
[1778491349194,31.59,80893.62,0.0,0.37734,0.0002,22.42427]
[1778491350103,31.59,80894.84,0.0,0.37759,0.0002,22.42917]
[1778491354278,31.59,80896.25,0.0,0.37785,0.0002,22.43034]
[1778491354287,31.59,80896.25,0.0,0.37785,0.0002,22.43034]
[1778491354642,31.59,80896.25,0.0,0.37785,0.0002,22.43034]
[1778491354666,31.59,80896.25,0.0,0.37785,0.0002,22.43034]
[1778491356999,31.59,80902.88,0.0,0.3792,0.0002,22.45682]
[1778491360174,31.59,80896.25,0.0,0.37784,0.0002,22.43015]
[1778491365207,31.59,80894.84,0.0,0.37755,0.0002,22.42438]
[1778491368893,31.59,80893.89,0.0,0.37735,0.0002,22.42048]
[1778491368917,31.59,80893.89,0.0,0.37735,0.0002,22.42048]
[1778491368959,31.59,80893.49,0.0,0.37727,0.0002,22.41887]
[1778491374787,31.58,80893.02,0.0,0.37717,0.0002,22.41688]
[1778491377615,31.58,80895.77,0.0,0.37772,0.0002,22.42792]
[1778491377635,31.58,80895.77,0.0,0.37772,0.0002,22.42792]
[1778491377714,31.58,80895.8,0.0,0.37773,0.0002,22.42801]
[1778491383334,31.58,80895.45,0.0,0.37765,0.0002,22.42645]
[1778491388986,31.58,80891.47,0.0,0.37683,0.0002,22.41026]
[1778491395636,31.58,80891.77,0.0,0.37689,0.0002,22.41141]
[1778491401586,31.58,80891.56,0.0,0.37684,0.0002,22.41045]
[1778491401603,31.58,80891.56,0.0,0.37684,0.0002,22.41045]
[1778491401644,31.58,80891.26,0.0,0.37678,0.0002,22.4092]
[1778491408453,31.58,80894.19,0.0,0.37737,0.0002,22.42096]
[1778491410997,31.57,80887.73,0.0,0.37605,0.0002,22.39471]
[1778491416024,31.57,80888.2,0.0,0.37612,0.0002,22.3922]
[1778491417085,31.57,80888.49,0.0,0.37618,0.0002,22.39339]
[1778491417114,31.57,80888.49,0.0,0.37618,0.0002,22.39339]
[1778491418063,31.57,80888.49,0.0,0.37618,0.0002,22.39339]
[1778491423613,31.58,80888.98,0.0,0.37628,0.0002,22.3954]
[1778491428649,31.58,80888.32,0.0,0.37615,0.0002,22.39274]
[1778491430689,31.58,80889.44,0.0,0.37638,0.0002,22.3973]
[1778491430767,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431415,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431422,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431509,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431579,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431618,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431628,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431824,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431863,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491431964,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491432061,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491432166,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491432208,31.58,80895.78,0.0,0.37767,0.0002,22.42294]
[1778491432194,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491432456,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491432564,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491432662,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491432699,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491432947,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491433193,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491433206,31.58,80903.5,0.0,0.37925,0.0002,22.45385]
[1778491433043,31.57,80928.99,0.0,0.38446,0.00021,22.55345]
[1778491433239,31.57,80928.99,0.0,0.38446,0.00021,22.55345]
[1778491433901,31.57,80928.99,0.0,0.38446,0.00021,22.55345]
[1778491433950,31.57,80928.99,0.0,0.38446,0.00021,22.55345]
[1778491434116,31.57,80928.99,0.0,0.38446,0.00021,22.55345]
[1778491434154,31.57,80928.99,0.0,0.38446,0.00021,22.55345]
[1778491434184,31.57,80928.99,0.0,0.38446,0.00021,22.55345]
[1778491434216,31.57,80930.54,0.0,0.38477,0.00021,22.55922]
[1778491434775,31.57,80930.54,0.0,0.38477,0.00021,22.55922]
[1778491434807,31.57,80930.54,0.0,0.38477,0.00021,22.55922]
[1778491434862,31.57,80930.54,0.0,0.38477,0.00021,22.55922]
[1778491434908,31.57,80930.51,0.0,0.38476,0.00021,22.55911]
[1778491440444,31.57,80930.37,0.0,0.38473,0.00021,22.55846]
[1778491440608,31.57,80930.37,0.0,0.38473,0.00021,22.55846]
[1778491445773,31.57,80931.92,0.0,0.38504,0.00021,22.56435]
[1778491450812,31.57,80932.26,0.0,0.38511,0.00021,22.5656]
[1778491451839,31.57,80932.26,0.0,0.38511,0.00021,22.5656]
[1778491452138,31.57,80932.26,0.0,0.38511,0.00021,22.5656]
[1778491452142,31.57,80932.09,0.0,0.38508,0.00021,22.56494]
[1778491454136,31.57,80932.09,0.0,0.38507,0.00021,22.56494]
[1778491454146,31.57,80931.47,0.0,0.38495,0.00021,22.56257]
[1778491459628,31.57,80934.57,0.0,0.38558,0.00021,22.57439]
[1778491464669,31.57,80938.43,0.0,0.38638,0.00021,22.58902]
[1778491469949,31.57,80940.6,0.0,0.38682,0.00021,22.59722]
[1778491471573,31.57,80939.89,0.0,0.38668,0.00021,22.59455]
[1778491472027,31.57,80939.89,0.0,0.38668,0.00021,22.59455]
[1778491472128,31.57,80934.95,0.0,0.38564,0.00021,22.57146]
[1778491475145,31.57,80932.41,0.0,0.38511,0.00021,22.56166]
[1778491475242,31.57,80932.19,0.0,0.38506,0.00021,22.56073]
[1778491478790,31.57,80930.56,0.0,0.38472,0.00021,22.55441]
[1778491479013,31.56,80930.52,0.0,0.38471,0.00021,22.55421]
[1778491484048,31.56,80928.55,0.0,0.3843,0.00021,22.54643]
[1778491489083,31.56,80929.4,0.0,0.38447,0.00021,22.54969]
[1778491494128,31.56,80926.34,0.0,0.38384,0.00021,22.53796]
[1778491498148,31.56,80918.89,0.0,0.38232,0.0002,22.50911]
[1778491504188,31.56,80918.01,0.0,0.38213,0.0002,22.50557]
[1778491509223,31.56,80916.33,0.0,0.38179,0.0002,22.49902]
[1778491514258,31.56,80916.02,0.0,0.38173,0.0002,22.49782]
[1778491519293,31.56,80914.86,0.0,0.38149,0.0002,22.49328]
[1778491524718,31.56,80913.6,0.0,0.38123,0.0002,22.48834]
[1778491529975,31.56,80912.0,0.0,0.3809,0.0002,22.48206]
[1778491535068,31.56,80911.16,0.0,0.38071,0.0002,22.47428]
[1778491540191,31.56,80915.18,0.0,0.38153,0.0002,22.49009]
[1778491542949,31.56,80915.01,0.0,0.3815,0.0002,22.48941]
[1778491542974,31.56,80915.01,0.0,0.3815,0.0002,22.48941]
[1778491543272,31.56,80914.13,0.0,0.38131,0.0002,22.48591]
[1778491544360,31.56,80914.13,0.0,0.38131,0.0002,22.48595]
[1778491544391,31.56,80914.13,0.0,0.38131,0.0002,22.48595]
[1778491544469,31.56,80917.53,0.0,0.38201,0.0002,22.49929]
[1778491550116,31.56,80919.15,0.0,0.38235,0.0002,22.50575]
[1778491555128,31.56,80919.15,0.0,0.38236,0.0002,22.50588]
[1778491555724,31.56,80919.15,0.0,0.38236,0.0002,22.50588]
[1778491555743,31.56,80919.15,0.0,0.38236,0.0002,22.50588]
[1778491555786,31.56,80919.15,0.0,0.38236,0.0002,22.5059]
[1778491559990,31.57,80919.0,0.0,0.38233,0.0002,22.50537]
[1778491560010,31.57,80919.0,0.0,0.38233,0.0002,22.50537]
[1778491560091,31.57,80919.0,0.0,0.38234,0.0002,22.50542]
[1778491560482,31.57,80919.0,0.0,0.38234,0.0002,22.50542]
[1778491560507,31.57,80919.0,0.0,0.38234,0.0002,22.50542]
[1778491561282,31.57,80919.0,0.0,0.38234,0.0002,22.50542]
[1778491561315,31.57,80919.0,0.0,0.38234,0.0002,22.50542]
[1778491561267,31.57,80919.0,0.0,0.38234,0.0002,22.50545]
[1778491562249,31.57,80912.22,0.0,0.38095,0.0002,22.47893]
[1778491567630,31.57,80915.8,0.0,0.38169,0.0002,22.49317]
[1778491574788,31.57,80913.84,0.0,0.3813,0.0002,22.48558]
[1778491580329,31.57,80914.84,0.0,0.38152,0.0002,22.48978]
[1778491582929,31.58,80912.69,0.0,0.38108,0.0002,22.48137]
[1778491582954,31.58,80912.69,0.0,0.38108,0.0002,22.48137]
[1778491583054,31.58,80910.88,0.0,0.38071,0.0002,22.47428]
[1778491588253,31.58,80910.17,0.0,0.38057,0.0002,22.47161]
[1778491588293,31.58,80910.17,0.0,0.38057,0.0002,22.47161]
[1778491588333,31.58,80909.85,0.0,0.38051,0.0002,22.47038]
[1778491593814,31.58,80905.61,0.0,0.37963,0.0002,22.44941]
[1778491599265,31.58,80904.81,0.0,0.37948,0.0002,22.4464]
[1778491604890,31.59,80903.64,0.0,0.37926,0.0002,22.44205]
[1778491608858,31.59,80904.84,0.0,0.37951,0.0002,22.44694]
[1778491608881,31.59,80904.84,0.0,0.37951,0.0002,22.44694]
[1778491608899,31.59,80904.84,0.0,0.37951,0.0002,22.44694]
[1778491609114,31.59,80904.84,0.0,0.37951,0.0002,22.44694]
[1778491609133,31.59,80904.84,0.0,0.37951,0.0002,22.44694]
[1778491609323,31.59,80904.84,0.0,0.37951,0.0002,22.44694]
[1778491609380,31.59,80915.52,0.0,0.3817,0.0002,22.48909]
[1778491610628,31.59,80915.52,0.0,0.3817,0.0002,22.48909]
[1778491610931,31.59,80921.86,0.0,0.38299,0.0002,22.51377]
[1778491613211,31.59,80921.86,0.0,0.38299,0.0002,22.51377]
[1778491613224,31.59,80921.86,0.0,0.38299,0.0002,22.51377]
[1778491613232,31.59,80921.86,0.0,0.38299,0.0002,22.51377]
[1778491615077,31.59,80922.62,0.0,0.38315,0.0002,22.51672]
[1778491615090,31.59,80922.62,0.0,0.38315,0.0002,22.51672]
[1778491616747,31.59,80922.67,0.0,0.38316,0.0002,22.51691]
[1778491622009,31.59,80921.94,0.0,0.38301,0.0002,22.51411]
[1778491627824,31.59,80923.07,0.0,0.38324,0.0002,22.5185]
[1778491633373,31.59,80922.85,0.0,0.3832,0.0002,22.51766]
[1778491633391,31.59,80922.85,0.0,0.3832,0.0002,22.51766]
[1778491634096,31.59,80922.62,0.0,0.38315,0.0002,22.51678]
[1778491634450,31.59,80922.62,0.0,0.38315,0.0002,22.51678]
[1778491634474,31.59,80922.62,0.0,0.38315,0.0002,22.51678]
[1778491635018,31.59,80922.62,0.0,0.38315,0.0002,22.51678]
[1778491635033,31.59,80922.62,0.0,0.38315,0.0002,22.51678]
[1778491635697,31.59,80923.02,0.0,0.38323,0.0002,22.51833]
[1778491635726,31.59,80923.02,0.0,0.38323,0.0002,22.51833]
[1778491636107,31.59,80924.96,0.0,0.38363,0.0002,22.52582]
[1778491641142,31.59,80927.06,0.0,0.38406,0.0002,22.53392]
[1778491644246,31.59,80927.85,0.0,0.38423,0.0002,22.53696]
[1778491644263,31.59,80927.85,0.0,0.38423,0.0002,22.53696]
[1778491644269,31.59,80927.85,0.0,0.38423,0.0002,22.53696]
[1778491645843,31.59,80928.28,0.0,0.38432,0.0002,22.53863]
[1778491646177,31.59,80925.62,0.0,0.38377,0.0002,22.52841]
[1778491648517,31.59,80924.74,0.0,0.38359,0.0002,22.52505]
[1778491648550,31.59,80924.74,0.0,0.38359,0.0002,22.52505]
[1778491649176,31.59,80924.74,0.0,0.38359,0.0002,22.52505]
[1778491649198,31.59,80924.74,0.0,0.38359,0.0002,22.52505]
[1778491650250,31.59,80927.73,0.0,0.38421,0.0002,22.53657]
[1778491650262,31.59,80927.73,0.0,0.38421,0.0002,22.53657]
[1778491650353,31.59,80927.73,0.0,0.38421,0.0002,22.53657]
[1778491650381,31.59,80927.73,0.0,0.38421,0.0002,22.53657]
[1778491650351,31.59,80928.28,0.0,0.38432,0.0002,22.53869]
[1778491651028,31.59,80928.28,0.0,0.38432,0.0002,22.53869]
[1778491651058,31.59,80928.28,0.0,0.38432,0.0002,22.53869]
[1778491652257,31.59,80928.28,0.0,0.3843,0.00021,22.53429]
[1778491652286,31.59,80928.28,0.0,0.3843,0.00021,22.53429]
[1778491652384,31.59,80928.28,0.0,0.3843,0.00021,22.53429]
[1778491652358,31.59,80929.76,0.0,0.3846,0.00021,22.53998]
[1778491652506,31.59,80929.76,0.0,0.3846,0.00021,22.53998]
[1778491653226,31.59,80929.76,0.0,0.3846,0.00021,22.53998]
[1778491658263,31.59,80931.22,0.0,0.3849,0.00021,22.54561]
[1778491663309,31.59,80932.23,0.0,0.38511,0.00021,22.54951]
[1778491665175,31.6,80932.91,0.0,0.38526,0.00021,22.55213]
[1778491665179,31.6,80932.91,0.0,0.38526,0.00021,22.55213]
[1778491666263,31.6,80932.91,0.0,0.38526,0.00021,22.55214]
[1778491667824,31.6,80933.43,0.0,0.38536,0.00021,22.55413]
[1778491667834,31.6,80933.43,0.0,0.38536,0.00021,22.55413]
[1778491668436,31.59,80932.83,0.0,0.38524,0.00021,22.55178]
[1778491669017,31.59,80932.83,0.0,0.38524,0.00021,22.55178]
[1778491669040,31.59,80932.83,0.0,0.38524,0.00021,22.55178]
[1778491669898,31.59,80932.83,0.0,0.38524,0.00021,22.55178]
[1778491670409,31.59,80933.34,0.0,0.38533,0.00021,22.55357]
[1778491675426,31.59,80933.98,0.0,0.38545,0.00021,22.55579]
[1778491680470,31.58,80934.53,0.0,0.38554,0.00021,22.55745]
[1778491685479,31.58,80931.4,0.0,0.38488,0.00021,22.5452]
[1778491688391,31.57,80930.68,0.0,0.38472,0.00021,22.54227]
[1778491688397,31.57,80930.68,0.0,0.38472,0.00021,22.54227]
[1778491688473,31.57,80930.68,0.0,0.38472,0.00021,22.54221]
[1778491693507,31.57,80929.02,0.0,0.38436,0.00021,22.53557]
[1778491698542,31.57,80927.26,0.0,0.38398,0.00021,22.52853]
[1778491699637,31.57,80927.26,0.0,0.38398,0.00021,22.52853]
[1778491699793,31.56,80925.92,0.0,0.3837,0.00021,22.52331]
[1778491700552,31.56,80925.92,0.0,0.3837,0.00021,22.52331]
[1778491706050,31.56,80926.55,0.0,0.38382,0.00021,22.52547]
[1778491708958,31.56,80926.5,0.0,0.3838,0.00021,22.52512]
[1778491708983,31.56,80926.5,0.0,0.3838,0.00021,22.52512]
[1778491709443,31.56,80926.5,0.0,0.3838,0.00021,22.52512]
[1778491709465,31.56,80926.5,0.0,0.3838,0.00021,22.52512]
[1778491714624,31.55,80926.15,0.0,0.38369,0.00021,22.51905]
[1778491714656,31.55,80926.15,0.0,0.38369,0.00021,22.51905]
[1778491714762,31.55,80925.92,0.0,0.38364,0.00021,22.51812]
[1778491720511,31.55,80926.95,0.0,0.38384,0.00021,22.5219]
[1778491725075,31.55,80925.6,0.0,0.38355,0.00021,22.51645]
[1778491725088,31.55,80925.43,0.0,0.38351,0.00021,22.51575]
[1778491731392,31.54,80925.75,0.0,0.38356,0.00021,22.51672]
[1778491737317,31.54,80925.75,0.0,0.38356,0.00021,22.51667]
[1778491741430,31.54,80925.83,0.0,0.38355,0.00021,22.51663]
[1778491741434,31.54,80925.83,0.0,0.38355,0.00021,22.51663]
[1778491741506,31.53,80924.82,0.0,0.38334,0.00021,22.51264]
[1778491747494,31.53,80925.06,0.0,0.38339,0.00021,22.51353]
[1778491752924,31.53,80925.35,0.0,0.38342,0.00021,22.51423]
[1778491753942,31.53,80925.35,0.0,0.38342,0.00021,22.51423]
[1778491753965,31.53,80925.35,0.0,0.38342,0.00021,22.51423]
[1778491754235,31.53,80925.35,0.0,0.38342,0.00021,22.51423]
[1778491754326,31.53,80923.49,0.0,0.38304,0.00021,22.50698]
[1778491757959,31.53,80916.69,0.0,0.38164,0.00021,22.48036]
[1778491763095,31.52,80916.39,0.0,0.38157,0.00021,22.47911]
[1778491765534,31.52,80915.21,0.0,0.38133,0.00021,22.47444]
[1778491765569,31.52,80915.49,0.0,0.38139,0.00021,22.47552]
[1778491765577,31.52,80915.49,0.0,0.38139,0.00021,22.47552]
[1778491766015,31.52,80915.49,0.0,0.38138,0.00021,22.4755]
[1778491771674,31.52,80916.68,0.0,0.3816,0.00021,22.47566]
[1778491776995,31.52,80917.41,0.0,0.38175,0.00021,22.47846]
[1778491777038,31.52,80917.41,0.0,0.38175,0.00021,22.47846]
[1778491777076,31.52,80917.41,0.0,0.38175,0.00021,22.47845]
[1778491782381,31.52,80918.45,0.0,0.38196,0.00021,22.48247]
[1778491786156,31.52,80912.45,0.0,0.38073,0.00021,22.45888]
[1778491788933,31.52,80912.86,0.0,0.38081,0.00021,22.4605]
[1778491788966,31.52,80912.86,0.0,0.38081,0.00021,22.4605]
[1778491789177,31.52,80911.92,0.0,0.38062,0.00021,22.45678]
[1778491790107,31.52,80911.92,0.0,0.38062,0.00021,22.45678]
[1778491790130,31.52,80911.92,0.0,0.38062,0.00021,22.45678]
[1778491790184,31.52,80912.82,0.0,0.3808,0.00021,22.46034]
[1778491795220,31.52,80909.93,0.0,0.38021,0.0002,22.4489]
[1778491800259,31.52,80906.41,0.0,0.37949,0.0002,22.43492]
[1778491805291,31.52,80905.89,0.0,0.37938,0.0002,22.43287]
[1778491810661,31.52,80907.48,0.0,0.37971,0.0002,22.43921]
[1778491815939,31.52,80907.88,0.0,0.37979,0.0002,22.44081]
[1778491819617,31.52,80907.94,0.0,0.3798,0.0002,22.44104]
[1778491819632,31.52,80908.1,0.0,0.37984,0.0002,22.44168]
[1778491820397,31.52,80907.6,0.0,0.37973,0.0002,22.43969]
[1778491823535,31.52,80907.24,0.0,0.37966,0.0002,22.43826]
[1778491823562,31.52,80907.24,0.0,0.37966,0.0002,22.43826]
[1778491824425,31.52,80911.35,0.0,0.3805,0.0002,22.45456]
[1778491829460,31.52,80909.7,0.0,0.38016,0.0002,22.44798]
[1778491834495,31.52,80914.6,0.0,0.38114,0.00021,22.46285]
[1778491839530,31.52,80914.46,0.0,0.38111,0.00021,22.46225]
[1778491844568,31.52,80915.48,0.0,0.38132,0.00021,22.46621]
[1778491845741,31.52,80910.94,0.0,0.38038,0.00021,22.4483]
[1778491846588,31.52,80912.18,0.0,0.38064,0.00021,22.45321]
[1778491846900,31.52,80912.18,0.0,0.38064,0.00021,22.45321]
[1778491847589,31.52,80911.91,0.0,0.38058,0.00021,22.45215]
[1778491852625,31.52,80910.85,0.0,0.38037,0.00021,22.44799]
[1778491856074,31.52,80910.68,0.0,0.38033,0.00021,22.44733]
[1778491856105,31.52,80910.68,0.0,0.38033,0.00021,22.44733]
[1778491856652,31.52,80912.16,0.0,0.38064,0.00021,22.45319]
[1778491858276,31.52,80910.77,0.0,0.38035,0.00021,22.4477]
[1778491858297,31.52,80910.77,0.0,0.38035,0.00021,22.4477]
[1778491858666,31.52,80909.55,0.0,0.3801,0.0002,22.44288]
[1778491863701,31.52,80908.04,0.0,0.3798,0.0002,22.43693]
[1778491867093,31.52,80907.76,0.0,0.37974,0.0002,22.43583]
[1778491867127,31.52,80907.76,0.0,0.37974,0.0002,22.43583]
[1778491867170,31.52,80906.76,0.0,0.37954,0.0002,22.43186]
[1778491868075,31.52,80906.76,0.0,0.37954,0.0002,22.43186]
[1778491868094,31.52,80906.76,0.0,0.37954,0.0002,22.43186]
[1778491868107,31.52,80906.76,0.0,0.37954,0.0002,22.43187]
[1778491868884,31.52,80906.76,0.0,0.37954,0.0002,22.43187]
[1778491868916,31.52,80906.76,0.0,0.37954,0.0002,22.43187]
[1778491869527,31.52,80906.76,0.0,0.37954,0.0002,22.43187]
[1778491869561,31.52,80906.76,0.0,0.37954,0.0002,22.43187]
[1778491873908,31.52,80905.82,0.0,0.37935,0.0002,22.42817]
[1778491873940,31.52,80905.82,0.0,0.37935,0.0002,22.42817]
[1778491874647,31.52,80905.58,0.0,0.3793,0.0002,22.42722]
[1778491874740,31.52,80905.58,0.0,0.3793,0.0002,22.42722]
[1778491874767,31.52,80905.58,0.0,0.3793,0.0002,22.42722]
[1778491874855,31.52,80905.35,0.0,0.37925,0.0002,22.42631]
[1778491880146,31.52,80905.03,0.0,0.37919,0.0002,22.42505]
[1778491880167,31.52,80905.03,0.0,0.37919,0.0002,22.42505]
[1778491880238,31.52,80904.46,0.0,0.37907,0.0002,22.42278]
[1778491883151,31.52,80897.21,0.0,0.37759,0.0002,22.39371]
[1778491886499,31.52,80896.87,0.0,0.37752,0.0002,22.39238]
[1778491886529,31.52,80896.87,0.0,0.37752,0.0002,22.39238]
[1778491886541,31.52,80893.78,0.0,0.37689,0.0002,22.37989]
[1778491891225,31.52,80890.8,0.0,0.37629,0.0002,22.36792]
[1778491891519,31.52,80890.8,0.0,0.37629,0.0002,22.36792]
[1778491892820,31.53,80890.55,0.0,0.37622,0.0002,22.36253]
[1778491893533,31.53,80889.45,0.0,0.37599,0.0002,22.35808]
[1778491896093,31.53,80883.53,0.0,0.37479,0.0002,22.33395]
[1778491902062,31.53,80884.04,0.0,0.37491,0.0002,22.33623]
[1778491902085,31.53,80884.04,0.0,0.37491,0.0002,22.33623]
[1778491902136,31.53,80884.04,0.0,0.37491,0.0002,22.33623]
[1778491902228,31.53,80884.04,0.0,0.37491,0.0002,22.33623]
[1778491902272,31.53,80884.04,0.0,0.37491,0.0002,22.33623]
[1778491902493,31.53,80883.56,0.0,0.37481,0.0002,22.33435]
[1778491902772,31.53,80883.56,0.0,0.37481,0.0002,22.33435]
[1778491902816,31.53,80883.56,0.0,0.37481,0.0002,22.33435]
[1778491903262,31.53,80883.56,0.0,0.37481,0.0002,22.33435]
[1778491903294,31.53,80883.56,0.0,0.37481,0.0002,22.33435]
[1778491903636,31.53,80876.35,0.0,0.37334,0.0002,22.30459]
[1778491904882,31.53,80874.69,0.0,0.37301,0.0002,22.29775]
[1778491904892,31.53,80874.69,0.0,0.37301,0.0002,22.29775]
[1778491904930,31.53,80874.69,0.0,0.37301,0.0002,22.29775]
[1778491905131,31.53,80873.54,0.0,0.37278,0.0002,22.29303]
[1778491907013,31.53,80871.29,0.0,0.37232,0.0002,22.28356]
[1778491907223,31.53,80871.29,0.0,0.37232,0.0002,22.28356]
[1778491907255,31.53,80871.29,0.0,0.37232,0.0002,22.28356]
[1778491907701,31.53,80871.29,0.0,0.37232,0.0002,22.28356]
[1778491907325,31.53,80871.24,0.0,0.3723,0.0002,22.28328]
[1778491908012,31.53,80871.24,0.0,0.3723,0.0002,22.28322]
[1778491909044,31.53,80871.24,0.0,0.3723,0.0002,22.28322]
[1778491909715,31.53,80876.01,0.0,0.37327,0.0002,22.30311]
[1778491914760,31.53,80879.82,0.0,0.37403,0.0002,22.3186]
[1778491914829,31.53,80879.82,0.0,0.37403,0.0002,22.3186]
[1778491914926,31.53,80879.82,0.0,0.37403,0.0002,22.3186]
[1778491915271,31.53,80885.74,0.0,0.37524,0.0002,22.34291]
[1778491919200,31.52,80890.44,0.0,0.37618,0.0002,22.36184]
[1778491919243,31.52,80890.44,0.0,0.37618,0.0002,22.36184]
[1778491919301,31.52,80890.93,0.0,0.37628,0.0002,22.36373]
[1778491924987,31.5,80890.87,0.0,0.37619,0.0002,22.36216]
[1778491925124,31.5,80890.87,0.0,0.37619,0.0002,22.36216]
[1778491925183,31.5,80890.87,0.0,0.37619,0.0002,22.36216]
[1778491925253,31.5,80891.09,0.0,0.37623,0.0002,22.36297]
[1778491931173,31.49,80894.23,0.0,0.37684,0.0002,22.37518]
[1778491936210,31.49,80894.48,0.0,0.37687,0.0002,22.37571]
[1778491941932,31.48,80894.51,0.0,0.37685,0.0002,22.37544]
[1778491941985,31.48,80894.51,0.0,0.37685,0.0002,22.37544]
[1778491942557,31.48,80894.61,0.0,0.37686,0.0002,22.37566]
[1778491945088,31.48,80894.58,0.0,0.37685,0.0002,22.37544]
[1778491945132,31.48,80894.58,0.0,0.37685,0.0002,22.37544]
[1778491945178,31.48,80894.58,0.0,0.37685,0.0002,22.37544]
[1778491945272,31.48,80894.58,0.0,0.37684,0.0002,22.37525]
[1778491950356,31.48,80894.62,0.0,0.37686,0.0002,22.37555]
[1778491951767,31.48,80887.18,0.0,0.37532,0.0002,22.34078]
[1778491956969,31.48,80884.07,0.0,0.37469,0.0002,22.3282]
[1778491958887,31.48,80883.17,0.0,0.37451,0.0002,22.32457]
[1778491958902,31.48,80883.17,0.0,0.37451,0.0002,22.32457]
[1778491959592,31.48,80883.17,0.0,0.37451,0.0002,22.32457]
[1778491959617,31.48,80883.17,0.0,0.37451,0.0002,22.32457]
[1778491964047,31.48,80880.16,0.0,0.3739,0.0002,22.31223]
[1778491964082,31.48,80880.16,0.0,0.3739,0.0002,22.31223]
[1778491964087,31.49,80880.84,0.0,0.37404,0.0002,22.3151]
[1778491969460,31.48,80881.33,0.0,0.37413,0.0002,22.31686]
[1778491969499,31.48,80881.33,0.0,0.37413,0.0002,22.31686]
[1778491969616,31.48,80887.74,0.0,0.37544,0.0002,22.34321]
[1778491970083,31.48,80887.74,0.0,0.37544,0.0002,22.34321]
[1778491970131,31.48,80887.74,0.0,0.37544,0.0002,22.34321]
[1778491970446,31.48,80887.74,0.0,0.37543,0.0002,22.34312]
[1778491971515,31.48,80887.74,0.0,0.37543,0.0002,22.34312]
[1778491971525,31.48,80887.74,0.0,0.37543,0.0002,22.34312]
[1778491971584,31.48,80887.46,0.0,0.37537,0.0002,22.34189]
[1778491976949,31.47,80886.64,0.0,0.37518,0.0002,22.33813]
[1778491979890,31.47,80886.01,0.0,0.37504,0.0002,22.33531]
[1778491979946,31.47,80886.01,0.0,0.37504,0.0002,22.33531]
[1778491980516,31.47,80886.28,0.0,0.37509,0.0002,22.33635]
[1778491981425,31.47,80886.28,0.0,0.37509,0.0002,22.33635]
[1778491981434,31.47,80886.28,0.0,0.37509,0.0002,22.33635]
[1778491981491,31.47,80886.28,0.0,0.37509,0.0002,22.33635]
[1778491981537,31.47,80891.51,0.0,0.37616,0.0002,22.35771]
[1778491986621,31.47,80895.23,0.0,0.37692,0.0002,22.37291]
[1778491992623,31.47,80895.52,0.0,0.37699,0.0002,22.37413]
[1778491992656,31.47,80895.52,0.0,0.37699,0.0002,22.37413]
[1778491992697,31.47,80896.04,0.0,0.37711,0.0002,22.37649]
[1778491993901,31.47,80896.04,0.0,0.37711,0.0002,22.37654]
[1778491993941,31.47,80896.04,0.0,0.37711,0.0002,22.37654]
[1778491993980,31.47,80896.04,0.0,0.37711,0.0002,22.37658]
[1778491999652,31.48,80894.45,0.0,0.3768,0.0002,22.37036]
[1778492005695,31.48,80892.47,0.0,0.37641,0.0002,22.36258]
[1778492010730,31.48,80891.5,0.0,0.37622,0.0002,22.35887]
[1778492016772,31.49,80889.62,0.0,0.37583,0.0002,22.34703]
[1778492021806,31.49,80888.42,0.0,0.3756,0.0002,22.3424]
[1778492026841,31.5,80886.27,0.0,0.37517,0.0002,22.33383]
[1778492032708,31.5,80885.91,0.0,0.37511,0.0002,22.33255]
[1778492033570,31.5,80885.43,0.0,0.37502,0.0002,22.33068]
[1778492037839,31.5,80879.22,0.0,0.37376,0.0002,22.30519]
[1778492039429,31.5,80878.8,0.0,0.37368,0.0002,22.30356]
[1778492039649,31.5,80878.92,0.0,0.3737,0.0002,22.30411]
[1778492044969,31.51,80874.84,0.0,0.37289,0.0002,22.28752]
[1778492050033,31.51,80874.56,0.0,0.37285,0.0002,22.28661]
[1778492054382,31.51,80876.84,0.0,0.37332,0.0002,22.29635]
[1778492054408,31.51,80876.84,0.0,0.37332,0.0002,22.29635]
[1778492054419,31.51,80882.11,0.0,0.3744,0.0002,22.31823]
[1778492055026,31.51,80882.11,0.0,0.3744,0.0002,22.31823]
[1778492055060,31.51,80882.11,0.0,0.3744,0.0002,22.31823]
[1778492055696,31.51,80882.11,0.0,0.3744,0.0002,22.31823]
[1778492055723,31.51,80882.11,0.0,0.3744,0.0002,22.31823]
[1778492058726,31.52,80883.6,0.0,0.37471,0.0002,22.32449]
[1778492058777,31.52,80883.6,0.0,0.37471,0.0002,22.32449]
[1778492058790,31.52,80883.27,0.0,0.37465,0.0002,22.32321]
[1778492059199,31.52,80883.27,0.0,0.37465,0.0002,22.32321]
[1778492059259,31.52,80883.27,0.0,0.37465,0.0002,22.32321]
[1778492059260,31.52,80883.22,0.0,0.37464,0.0002,22.323]
[1778492064326,31.52,80884.01,0.0,0.37481,0.0002,22.32641]
[1778492070316,31.52,80883.91,0.0,0.3748,0.0002,22.32623]
[1778492077204,31.53,80886.11,0.0,0.37524,0.0002,22.33114]
[1778492082238,31.53,80887.43,0.0,0.37552,0.0002,22.33675]
[1778492087273,31.53,80889.26,0.0,0.37591,0.0002,22.34443]
[1778492088243,31.53,80889.26,0.0,0.37591,0.0002,22.34443]
[1778492088290,31.53,80889.26,0.0,0.37591,0.0002,22.34443]
[1778492088334,31.53,80888.7,0.0,0.3758,0.0002,22.34218]
[1778492093938,31.54,80888.11,0.0,0.37569,0.0002,22.34]
[1778492099361,31.54,80887.98,0.0,0.37567,0.0002,22.33968]
[1778492104392,31.54,80889.29,0.0,0.37595,0.0002,22.34523]
[1778492106650,31.54,80889.55,0.0,0.37601,0.0002,22.34633]
[1778492106681,31.54,80889.55,0.0,0.37601,0.0002,22.34633]
[1778492106763,31.54,80889.55,0.0,0.37601,0.0002,22.34637]
[1778492107739,31.54,80889.55,0.0,0.37601,0.0002,22.34637]
[1778492107753,31.54,80889.55,0.0,0.37601,0.0002,22.34637]
[1778492107823,31.54,80896.25,0.0,0.37738,0.0002,22.3736]
[1778492108286,31.54,80896.25,0.0,0.37738,0.0002,22.3736]
[1778492108313,31.54,80896.25,0.0,0.37738,0.0002,22.3736]
[1778492108911,31.54,80897.84,0.0,0.37771,0.0002,22.38005]
[1778492114078,31.54,80898.48,0.0,0.37784,0.0002,22.3827]
[1778492117237,31.54,80898.48,0.0,0.37784,0.0002,22.38272]
[1778492117266,31.54,80898.48,0.0,0.37784,0.0002,22.38272]
[1778492117483,31.54,80899.12,0.0,0.37798,0.0002,22.38532]
[1778492118523,31.54,80899.12,0.0,0.37798,0.0002,22.38532]
[1778492118556,31.54,80899.12,0.0,0.37798,0.0002,22.38532]
[1778492118596,31.54,80899.58,0.0,0.37807,0.0002,22.38718]
[1778492119042,31.54,80899.58,0.0,0.37807,0.0002,22.38718]
[1778492119081,31.54,80899.58,0.0,0.37807,0.0002,22.38718]
[1778492119497,31.54,80899.58,0.0,0.37807,0.0002,22.3872]
[1778492121611,31.54,80899.19,0.0,0.37799,0.0002,22.38565]
[1778492121651,31.54,80899.19,0.0,0.37799,0.0002,22.38565]
[1778492121692,31.54,80898.07,0.0,0.37777,0.0002,22.38115]
[1778492127553,31.55,80895.49,0.0,0.37724,0.0002,22.37085]
[1778492129338,31.55,80895.34,0.0,0.37721,0.0002,22.37027]
[1778492129362,31.55,80895.34,0.0,0.37721,0.0002,22.37027]
[1778492129568,31.55,80895.26,0.0,0.3772,0.0002,22.36997]
[1778492136617,31.55,80893.75,0.0,0.37688,0.0002,22.35956]
[1778492141652,31.55,80892.1,0.0,0.37654,0.0002,22.35298]
[1778492146693,31.55,80891.05,0.0,0.37634,0.0002,22.34882]
[1778492151727,31.55,80891.31,0.0,0.37639,0.0002,22.34999]
[1778492153787,31.55,80885.35,0.0,0.37518,0.0002,22.32571]
[1778492154064,31.55,80885.35,0.0,0.37518,0.0002,22.32571]
[1778492154168,31.55,80885.35,0.0,0.37518,0.0002,22.32571]
[1778492154265,31.55,80885.35,0.0,0.37518,0.0002,22.32571]
[1778492154273,31.55,80885.35,0.0,0.37518,0.0002,22.32571]
[1778492154300,31.55,80885.35,0.0,0.37518,0.0002,22.32571]
[1778492154954,31.56,80873.91,0.0,0.37285,0.0002,22.2785]
[1778492155712,31.56,80873.91,0.0,0.37285,0.0002,22.2785]
[1778492155754,31.56,80873.91,0.0,0.37285,0.0002,22.2785]
[1778492155766,31.56,80873.91,0.0,0.37285,0.0002,22.2785]
[1778492155801,31.56,80873.91,0.0,0.37285,0.0002,22.2785]
[1778492155901,31.56,80877.38,0.0,0.37356,0.0002,22.29292]
[1778492156506,31.56,80877.38,0.0,0.37356,0.0002,22.29292]
[1778492156762,31.55,80877.38,0.0,0.37355,0.0002,22.29286]
[1778492161797,31.56,80879.75,0.0,0.37405,0.0002,22.30295]
[1778492163190,31.56,80884.54,0.0,0.37503,0.0002,22.32272]
[1778492163225,31.56,80884.54,0.0,0.37503,0.0002,22.32272]
[1778492163811,31.56,80888.28,0.0,0.3758,0.0002,22.33806]
[1778492168846,31.56,80890.91,0.0,0.37634,0.0002,22.34891]
[1778492173161,31.56,80891.44,0.0,0.37646,0.0002,22.35117]
[1778492173233,31.56,80891.44,0.0,0.37646,0.0002,22.35117]
[1778492173881,31.56,80891.57,0.0,0.37648,0.0002,22.35172]
[1778492174838,31.56,80891.57,0.0,0.37648,0.0002,22.35172]
[1778492174867,31.56,80891.57,0.0,0.37648,0.0002,22.35172]
[1778492174992,31.56,80892.23,0.0,0.37662,0.0002,22.35445]
[1778492181937,31.57,80891.81,0.0,0.37655,0.0002,22.35292]
[1778492183291,31.57,80892.27,0.0,0.37664,0.0002,22.35482]
[1778492183344,31.57,80892.27,0.0,0.37664,0.0002,22.35482]
[1778492183951,31.57,80892.04,0.0,0.3766,0.0002,22.35395]
[1778492184489,31.57,80892.04,0.0,0.3766,0.0002,22.35395]
[1778492184536,31.57,80892.04,0.0,0.3766,0.0002,22.35395]
[1778492184838,31.57,80892.04,0.0,0.3766,0.0002,22.35395]
[1778492184958,31.57,80892.4,0.0,0.37667,0.0002,22.35544]
[1778492186398,31.57,80892.4,0.0,0.37667,0.0002,22.35544]
[1778492186972,31.57,80892.53,0.0,0.3767,0.0002,22.356]
[1778492191000,31.57,80886.23,0.0,0.3754,0.0002,22.32611]
[1778492196035,31.57,80887.29,0.0,0.37563,0.0002,22.33067]
[1778492203084,31.58,80886.55,0.0,0.3755,0.0002,22.32796]
[1778492208120,31.58,80891.6,0.0,0.37654,0.0002,22.34869]
[1778492213155,31.58,80890.92,0.0,0.37641,0.0002,22.34609]
[1778492218190,31.58,80885.86,0.0,0.37538,0.0002,22.32565]
[1778492220468,31.59,80887.6,0.0,0.37574,0.0002,22.33284]
[1778492220495,31.59,80887.6,0.0,0.37574,0.0002,22.33284]
[1778492220504,31.59,80887.91,0.0,0.37581,0.0002,22.3341]
[1778492222838,31.59,80887.91,0.0,0.37581,0.0002,22.33415]
[1778492222887,31.59,80887.91,0.0,0.37581,0.0002,22.33415]
[1778492222987,31.59,80888.01,0.0,0.37583,0.0002,22.33464]
[1778492223853,31.59,80888.01,0.0,0.37583,0.0002,22.33464]
[1778492223909,31.59,80888.01,0.0,0.37583,0.0002,22.33464]
[1778492224068,31.59,80888.53,0.0,0.37594,0.0002,22.3368]
[1778492224325,31.59,80888.53,0.0,0.37594,0.0002,22.3368]
[1778492224341,31.59,80888.53,0.0,0.37594,0.0002,22.3368]
[1778492224426,31.59,80888.98,0.0,0.37603,0.0002,22.33864]
[1778492230274,31.59,80889.29,0.0,0.37611,0.0002,22.34015]
[1778492235310,31.59,80888.65,0.0,0.37599,0.0002,22.33774]
[1778492240344,31.6,80888.38,0.0,0.37595,0.0002,22.33684]
[1778492245379,31.6,80888.41,0.0,0.37596,0.0002,22.33715]
[1778492250415,31.6,80888.09,0.0,0.37591,0.0002,22.33603]
[1778492252471,31.6,80882.03,0.0,0.37465,0.0002,22.30688]
[1778492258046,31.6,80882.15,0.0,0.37469,0.0002,22.30758]
[1778492263504,31.61,80883.41,0.0,0.37496,0.0002,22.31303]
[1778492263560,31.61,80883.41,0.0,0.37496,0.0002,22.31303]
[1778492263574,31.61,80883.9,0.0,0.37506,0.0002,22.31508]
[1778492265272,31.61,80884.24,0.0,0.37513,0.0002,22.31652]
[1778492265315,31.61,80884.24,0.0,0.37513,0.0002,22.31652]
[1778492265868,31.61,80884.24,0.0,0.37513,0.0002,22.31652]
[1778492265907,31.61,80884.24,0.0,0.37513,0.0002,22.31652]
[1778492266899,31.61,80884.35,0.0,0.37516,0.0002,22.31701]
[1778492266928,31.61,80884.35,0.0,0.37516,0.0002,22.31701]
[1778492266939,31.61,80884.78,0.0,0.37525,0.0002,22.31881]
[1778492272567,31.61,80884.43,0.0,0.37519,0.0002,22.31762]
[1778492277603,31.62,80884.53,0.0,0.37522,0.0002,22.31822]
[1778492282638,31.62,80885.36,0.0,0.3754,0.0002,22.3218]
[1778492287673,31.62,80885.6,0.0,0.37546,0.0002,22.32296]
[1778492292708,31.62,80885.42,0.0,0.37543,0.0002,22.32241]
[1778492297742,31.63,80885.51,0.0,0.37546,0.0002,22.32296]
[1778492302780,31.63,80890.16,0.0,0.37642,0.0002,22.34205]
[1778492309829,31.63,80891.55,0.0,0.37671,0.0002,22.34785]
[1778492315872,31.63,80892.75,0.0,0.37694,0.0002,22.34842]
[1778492320907,31.63,80892.97,0.0,0.37699,0.0002,22.34944]
[1778492325942,31.64,80891.35,0.0,0.37667,0.0002,22.34304]
[1778492330022,31.64,80891.4,0.0,0.37668,0.0002,22.34333]
[1778492330054,31.64,80891.4,0.0,0.37668,0.0002,22.34333]
[1778492330155,31.64,80890.76,0.0,0.37656,0.0002,22.3408]
[1778492332325,31.64,80890.82,0.0,0.37657,0.0002,22.34107]
[1778492332360,31.64,80890.82,0.0,0.37657,0.0002,22.34107]
[1778492332991,31.64,80888.84,0.0,0.37617,0.0002,22.33307]
[1778492338028,31.64,80887.88,0.0,0.37598,0.0002,22.32934]
[1778492343062,31.64,80887.79,0.0,0.37597,0.0002,22.32915]
[1778492348097,31.65,80887.61,0.0,0.37595,0.0002,22.32858]
[1778492353794,31.65,80886.12,0.0,0.37565,0.0002,22.32269]
[1778492353820,31.65,80886.12,0.0,0.37565,0.0002,22.32269]
[1778492353859,31.65,80886.12,0.0,0.37565,0.0002,22.32273]
[1778492355754,31.65,80886.12,0.0,0.37566,0.0002,22.3228]
[1778492355794,31.65,80886.12,0.0,0.37566,0.0002,22.3228]
[1778492355807,31.65,80885.69,0.0,0.37557,0.0002,22.32105]
[1778492356239,31.65,80885.69,0.0,0.37557,0.0002,22.32105]
[1778492356268,31.65,80885.69,0.0,0.37557,0.0002,22.32105]
[1778492357161,31.65,80885.72,0.0,0.37558,0.0002,22.32124]
[1778492358336,31.65,80884.98,0.0,0.37543,0.0002,22.31826]
[1778492358386,31.65,80884.98,0.0,0.37543,0.0002,22.31826]
[1778492358904,31.65,80884.98,0.0,0.37543,0.0002,22.31826]
[1778492359175,31.65,80877.68,0.0,0.37395,0.0002,22.28837]
[1778492363405,31.65,80877.79,0.0,0.37398,0.0002,22.28894]
[1778492363439,31.65,80877.79,0.0,0.37398,0.0002,22.28894]
[1778492363976,31.65,80877.79,0.0,0.37398,0.0002,22.28894]
[1778492364028,31.65,80877.79,0.0,0.37398,0.0002,22.28894]
[1778492369336,31.65,80876.44,0.0,0.37368,0.0002,22.283]
[1778492371396,31.65,80876.44,0.0,0.37368,0.0002,22.28292]
[1778492371449,31.65,80876.44,0.0,0.37368,0.0002,22.28292]
[1778492371549,31.65,80876.44,0.0,0.37365,0.0002,22.27832]
[1778492375298,31.65,80876.44,0.0,0.37365,0.0002,22.27832]
[1778492377299,31.64,80876.44,0.0,0.37362,0.0002,22.27787]
[1778492377334,31.64,80876.44,0.0,0.37362,0.0002,22.27787]
[1778492377424,31.64,80874.32,0.0,0.37318,0.0002,22.26895]
[1778492381342,31.62,80872.33,0.0,0.37268,0.0002,22.25888]
[1778492381397,31.62,80872.33,0.0,0.37268,0.0002,22.25888]
[1778492381573,31.61,80864.48,0.0,0.37108,0.0002,22.22588]
[1778492382742,31.61,80864.48,0.0,0.37108,0.0002,22.22588]
[1778492382758,31.61,80864.48,0.0,0.37108,0.0002,22.22588]
[1778492382766,31.61,80864.48,0.0,0.37108,0.0002,22.22588]
[1778492382838,31.61,80859.22,0.0,0.37,0.0002,22.20348]
[1778492383935,31.61,80859.22,0.0,0.37,0.0002,22.20348]
[1778492385524,31.61,80857.05,0.0,0.36954,0.0002,22.19385]
[1778492386210,31.6,80856.32,0.0,0.36937,0.0002,22.19034]
[1778492389784,31.6,80861.35,0.0,0.37037,0.0002,22.21128]
[1778492389834,31.6,80861.35,0.0,0.37037,0.0002,22.21128]
[1778492389846,31.59,80862.44,0.0,0.37058,0.0002,22.21568]
[1778492395742,31.59,80863.74,0.0,0.37083,0.0002,22.22085]
[1778492397076,31.59,80863.56,0.0,0.37079,0.0002,22.22003]
[1778492397125,31.59,80864.37,0.0,0.37095,0.0002,22.22338]
[1778492397926,31.59,80864.37,0.0,0.37095,0.0002,22.22338]
[1778492397961,31.59,80873.52,0.0,0.37281,0.0002,22.26165]
[1778492403483,31.58,80871.5,0.0,0.37237,0.0002,22.25274]
[1778492409033,31.58,80870.37,0.0,0.37213,0.0002,22.24769]
[1778492411696,31.57,80868.52,0.0,0.37174,0.0002,22.23971]
[1778492416550,31.57,80863.44,0.0,0.37068,0.0002,22.21793]
[1778492417247,31.57,80863.74,0.0,0.37074,0.0002,22.21905]
[1778492423193,31.56,80860.33,0.0,0.37002,0.0002,22.20412]
[1778492427690,31.55,80866.46,0.0,0.3712,0.0002,22.22878]
[1778492429999,31.54,80865.55,0.0,0.37099,0.0002,22.22454]
[1778492430037,31.54,80865.55,0.0,0.37099,0.0002,22.22454]
[1778492430077,31.54,80865.15,0.0,0.3709,0.0002,22.22265]
[1778492430904,31.54,80865.15,0.0,0.3709,0.0002,22.22265]
[1778492430937,31.54,80865.15,0.0,0.3709,0.0002,22.22265]
[1778492431038,31.54,80864.96,0.0,0.37083,0.0002,22.21718]
[1778492435707,31.52,80871.04,0.0,0.37202,0.0002,22.24172]
[1778492441749,31.51,80873.48,0.0,0.37245,0.0002,22.25071]
[1778492445050,31.5,80875.96,0.0,0.37293,0.0002,22.26066]
[1778492445098,31.5,80875.96,0.0,0.37293,0.0002,22.26066]
[1778492445164,31.5,80876.39,0.0,0.37301,0.0002,22.26226]
[1778492446936,31.5,80858.26,0.0,0.36929,0.0002,22.18537]
[1778492452291,31.49,80857.52,0.0,0.36911,0.0002,22.18158]
[1778492456806,31.48,80854.45,0.0,0.36845,0.0002,22.16766]
[1778492456851,31.48,80854.45,0.0,0.36845,0.0002,22.16766]
[1778492457209,31.48,80858.77,0.0,0.36932,0.0002,22.18603]
[1778492458869,31.47,80868.01,0.0,0.37119,0.0002,22.22495]
[1778492463875,31.47,80871.02,0.0,0.37178,0.0002,22.23713]
[1778492468941,31.45,80876.7,0.0,0.37288,0.0002,22.25978]
[1778492473164,31.45,80874.74,0.0,0.37246,0.0002,22.25124]
[1778492473204,31.45,80874.74,0.0,0.37246,0.0002,22.25124]
[1778492473287,31.45,80873.18,0.0,0.37213,0.0002,22.24451]
[1778492478292,31.44,80874.45,0.0,0.37238,0.0002,22.24969]
[1778492483311,31.44,80873.32,0.0,0.37214,0.0002,22.24478]
[1778492483774,31.44,80873.32,0.0,0.37214,0.0002,22.24475]
[1778492483811,31.44,80873.32,0.0,0.37214,0.0002,22.24475]
[1778492484044,31.44,80873.32,0.0,0.37214,0.0002,22.24475]
[1778492488914,31.44,80872.76,0.0,0.37202,0.0002,22.24225]
[1778492488920,31.44,80872.76,0.0,0.37202,0.0002,22.24225]
[1778492488944,31.44,80872.76,0.0,0.37202,0.0002,22.24225]
[1778492489079,31.44,80873.57,0.0,0.37218,0.0002,22.24561]
[1778492490612,31.44,80873.81,0.0,0.37223,0.0002,22.24657]
[1778492490634,31.44,80873.81,0.0,0.37223,0.0002,22.24657]
[1778492491123,31.44,80873.81,0.0,0.37223,0.0002,22.24657]
[1778492491160,31.44,80873.81,0.0,0.37223,0.0002,22.24657]
[1778492491170,31.44,80873.81,0.0,0.37223,0.0002,22.24657]
[1778492491283,31.44,80875.55,0.0,0.37256,0.0002,22.24936]
[1778492491592,31.44,80875.55,0.0,0.37256,0.0002,22.24936]
[1778492491799,31.44,80875.55,0.0,0.37256,0.0002,22.24936]
[1778492494284,31.44,80885.11,0.0,0.37451,0.00021,22.28897]
[1778492498217,31.43,80884.94,0.0,0.37446,0.00021,22.28804]
[1778492498249,31.43,80884.94,0.0,0.37446,0.00021,22.28804]
[1778492498350,31.43,80884.45,0.0,0.37435,0.00021,22.28586]
[1778492503561,31.43,80884.26,0.0,0.3743,0.00021,22.28476]
[1778492510253,31.42,80883.56,0.0,0.37414,0.00021,22.28156]
[1778492516267,31.42,80882.5,0.0,0.37388,0.00021,22.27647]
[1778492520979,31.41,80881.23,0.0,0.3736,0.00021,22.27081]
[1778492520989,31.41,80881.23,0.0,0.3736,0.00021,22.27081]
[1778492521030,31.41,80880.91,0.0,0.37354,0.00021,22.26948]
[1778492521443,31.41,80880.91,0.0,0.37354,0.00021,22.26948]
[1778492521459,31.41,80880.91,0.0,0.37354,0.00021,22.26948]
[1778492522310,31.41,80880.91,0.0,0.37353,0.00021,22.26933]
[1778492526009,31.41,80880.6,0.0,0.37345,0.00021,22.26782]
[1778492526035,31.41,80880.6,0.0,0.37345,0.00021,22.26782]
[1778492526339,31.4,80880.76,0.0,0.37348,0.00021,22.26841]
[1778492526401,31.4,80880.76,0.0,0.37348,0.00021,22.26841]
[1778492526415,31.4,80880.76,0.0,0.37348,0.00021,22.26841]
[1778492527017,31.4,80880.76,0.0,0.37348,0.00021,22.26841]
[1778492527042,31.4,80880.76,0.0,0.37348,0.00021,22.26841]
[1778492534887,31.4,80879.96,0.0,0.3733,0.00021,22.26463]
[1778492544589,31.39,80880.81,0.0,0.37344,0.00021,22.26764]
[1778492547816,31.39,80878.89,0.0,0.37302,0.00021,22.25908]
[1778492547836,31.39,80878.89,0.0,0.37302,0.00021,22.25908]
[1778492547927,31.38,80878.89,0.0,0.37302,0.00021,22.259]
[1778492549739,31.38,80878.89,0.0,0.37301,0.00021,22.25892]
[1778492549771,31.38,80878.89,0.0,0.37301,0.00021,22.25892]
[1778492550247,31.38,80878.89,0.0,0.37301,0.00021,22.25892]
[1778492550272,31.38,80878.89,0.0,0.37301,0.00021,22.25892]
[1778492557540,31.38,80878.0,0.0,0.37277,0.00021,22.25013]
[1778492561098,31.37,80878.0,0.0,0.37276,0.00021,22.2499]
[1778492561155,31.37,80878.0,0.0,0.37276,0.00021,22.2499]
[1778492561242,31.37,80878.0,0.0,0.37276,0.00021,22.2499]
[1778492561304,31.37,80878.19,0.0,0.3728,0.00021,22.25062]
[1778492562193,31.37,80892.92,0.0,0.37582,0.00021,22.31163]
[1778492562724,31.37,80892.92,0.0,0.37582,0.00021,22.31163]
[1778492562755,31.37,80892.92,0.0,0.37582,0.00021,22.31163]
[1778492563372,31.37,80892.92,0.0,0.37582,0.00021,22.31163]
[1778492563390,31.37,80892.92,0.0,0.37582,0.00021,22.31163]
[1778492562764,31.37,80894.12,0.0,0.37607,0.00021,22.31658]
[1778492564164,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492564600,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492564649,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492564672,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492564864,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492564918,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492565029,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492565041,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492565219,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492565391,31.37,80894.21,0.0,0.37609,0.00021,22.31698]
[1778492565264,31.37,80898.8,0.0,0.37703,0.00021,22.33574]
[1778492565571,31.37,80898.8,0.0,0.37703,0.00021,22.33574]
[1778492565605,31.37,80898.8,0.0,0.37703,0.00021,22.33574]
[1778492565668,31.37,80898.8,0.0,0.37703,0.00021,22.33574]
[1778492565880,31.37,80925.53,0.0,0.38255,0.00021,22.44242]
[1778492567024,31.37,80925.53,0.0,0.38255,0.00021,22.44242]
[1778492567038,31.37,80925.53,0.0,0.38255,0.00021,22.44242]
[1778492567043,31.37,80925.53,0.0,0.38255,0.00021,22.44242]
[1778492567401,31.37,80925.79,0.0,0.3826,0.00021,22.44335]
[1778492568749,31.37,80927.62,0.0,0.38297,0.00021,22.45045]
[1778492568849,31.37,80926.99,0.0,0.38284,0.00021,22.448]
[1778492574914,31.37,80925.95,0.0,0.38262,0.00021,22.44373]
[1778492579401,31.37,80924.91,0.0,0.38239,0.00021,22.4395]
[1778492580022,31.36,80924.91,0.0,0.38239,0.00021,22.43946]
[1778492582090,31.36,80924.69,0.0,0.38234,0.00021,22.43852]
[1778492582270,31.36,80924.69,0.0,0.38234,0.00021,22.43852]
[1778492582975,31.36,80918.03,0.0,0.38096,0.00021,22.41222]
[1778492588775,31.36,80921.14,0.0,0.3816,0.00021,22.4244]
[1778492589541,31.36,80921.14,0.0,0.3816,0.00021,22.4244]
[1778492589617,31.36,80921.14,0.0,0.3816,0.00021,22.4244]
[1778492589859,31.36,80921.14,0.0,0.3816,0.00021,22.4244]
[1778492589888,31.36,80921.14,0.0,0.3816,0.00021,22.4244]
[1778492590050,31.36,80921.14,0.0,0.3816,0.00021,22.4244]
[1778492590337,31.36,80920.84,0.0,0.38153,0.00021,22.4232]
[1778492590653,31.36,80920.84,0.0,0.38153,0.00021,22.4232]
[1778492590686,31.36,80920.84,0.0,0.38153,0.00021,22.4232]
[1778492592091,31.36,80916.53,0.0,0.38064,0.00021,22.40615]
[1778492592412,31.36,80916.98,0.0,0.38074,0.00021,22.40794]
[1778492597416,31.36,80916.18,0.0,0.38057,0.00021,22.40477]
[1778492602439,31.36,80918.28,0.0,0.38101,0.00021,22.41311]
[1778492607466,31.36,80920.03,0.0,0.38137,0.00021,22.42004]
[1778492607524,31.36,80920.03,0.0,0.38137,0.00021,22.42004]
[1778492607554,31.36,80920.03,0.0,0.38137,0.00021,22.42004]
[1778492610711,31.36,80920.03,0.0,0.38137,0.00021,22.42004]
[1778492616377,31.36,80920.94,0.0,0.38154,0.00021,22.41923]
[1778492622006,31.36,80922.24,0.0,0.38181,0.00021,22.42441]
[1778492627478,31.36,80922.79,0.0,0.38192,0.00021,22.42661]
[1778492628889,31.36,80924.63,0.0,0.38231,0.00021,22.43384]
[1778492629453,31.36,80924.6,0.0,0.3823,0.00021,22.43373]
[1778492631490,31.36,80924.29,0.0,0.38224,0.00021,22.43253]
[1778492631500,31.36,80924.29,0.0,0.38224,0.00021,22.43253]
[1778492632985,31.36,80924.28,0.0,0.38223,0.00021,22.43249]
[1778492633422,31.36,80924.18,0.0,0.38221,0.00021,22.43211]
[1778492639132,31.36,80927.08,0.0,0.38281,0.00021,22.44346]
[1778492644222,31.36,80926.76,0.0,0.38275,0.00021,22.44221]
[1778492644257,31.36,80926.76,0.0,0.38275,0.00021,22.44221]
[1778492644317,31.36,80927.05,0.0,0.38281,0.00021,22.44334]
[1778492645218,31.36,80927.05,0.0,0.38281,0.00021,22.44334]
[1778492645248,31.36,80927.05,0.0,0.38281,0.00021,22.44334]
[1778492645318,31.36,80927.05,0.0,0.38281,0.00021,22.44333]
[1778492651212,31.36,80926.63,0.0,0.38272,0.00021,22.44166]
[1778492657254,31.36,80926.24,0.0,0.38264,0.00021,22.4401]
[1778492658434,31.36,80926.24,0.0,0.38264,0.00021,22.4401]
[1778492658466,31.36,80926.24,0.0,0.38264,0.00021,22.4401]
[1778492658487,31.36,80929.77,0.0,0.38336,0.00021,22.45383]
[1778492664303,31.36,80929.91,0.0,0.38339,0.00021,22.4543]
[1778492666950,31.36,80932.3,0.0,0.38388,0.00021,22.46354]
[1778492666982,31.36,80932.3,0.0,0.38388,0.00021,22.46354]
[1778492667324,31.36,80932.3,0.0,0.38388,0.00021,22.46352]
[1778492673704,31.36,80933.64,0.0,0.38413,0.00021,22.4642]
[1778492679408,31.36,80928.03,0.0,0.38297,0.00021,22.44234]
[1778492685450,31.36,80927.74,0.0,0.3829,0.00021,22.44118]
[1778492691492,31.36,80927.48,0.0,0.38285,0.00021,22.44013]
[1778492694513,31.36,80921.31,0.0,0.38157,0.00021,22.41593]
[1778492695898,31.36,80921.2,0.0,0.38155,0.00021,22.4155]
[1778492695930,31.36,80921.2,0.0,0.38155,0.00021,22.4155]
[1778492696527,31.36,80921.2,0.0,0.38155,0.00021,22.41552]
[1778492701753,31.36,80921.3,0.0,0.38157,0.00021,22.41595]
[1778492704022,31.36,80915.36,0.0,0.38035,0.00021,22.39252]
[1778492709080,31.36,80912.86,0.0,0.37984,0.00021,22.38273]
[1778492715378,31.36,80911.55,0.0,0.37958,0.00021,22.37767]
[1778492715408,31.36,80911.55,0.0,0.37958,0.00021,22.37767]
[1778492715450,31.36,80911.33,0.0,0.37954,0.00021,22.37683]
[1778492717332,31.37,80911.33,0.0,0.37954,0.00021,22.37686]
[1778492717354,31.37,80911.33,0.0,0.37954,0.00021,22.37686]
[1778492717439,31.37,80909.24,0.0,0.37911,0.00021,22.36853]
[1778492721010,31.37,80908.98,0.0,0.37906,0.00021,22.36759]
[1778492721033,31.37,80908.98,0.0,0.37906,0.00021,22.36759]
[1778492721072,31.37,80908.88,0.0,0.37905,0.00021,22.36723]
[1778492726317,31.37,80908.02,0.0,0.37888,0.00021,22.36392]
[1778492731772,31.37,80907.36,0.0,0.37873,0.00021,22.35705]
[1778492736807,31.38,80903.04,0.0,0.37785,0.00021,22.33981]
[1778492741842,31.38,80902.16,0.0,0.37768,0.00021,22.33645]
[1778492746064,31.38,80901.77,0.0,0.3776,0.00021,22.33498]
[1778492746106,31.38,80901.77,0.0,0.3776,0.00021,22.33498]
[1778492746121,31.38,80901.77,0.0,0.3776,0.00021,22.33498]
[1778492746206,31.38,80901.02,0.0,0.37745,0.00021,22.33198]
[1778492747060,31.38,80901.02,0.0,0.37745,0.00021,22.33198]
[1778492747334,31.38,80901.02,0.0,0.37745,0.00021,22.33198]
[1778492747339,31.38,80901.02,0.0,0.37745,0.00021,22.33198]
[1778492747382,31.38,80901.02,0.0,0.37745,0.00021,22.33198]
[1778492747396,31.38,80899.71,0.0,0.37718,0.00021,22.3267]
[1778492752919,31.38,80898.69,0.0,0.37699,0.00021,22.32281]
[1778492757986,31.39,80901.83,0.0,0.37764,0.00021,22.33569]
[1778492761129,31.39,80901.2,0.0,0.37752,0.00021,22.33323]
[1778492761140,31.39,80901.2,0.0,0.37752,0.00021,22.33323]
[1778492761159,31.39,80901.2,0.0,0.37752,0.00021,22.33323]
[1778492761306,31.39,80902.57,0.0,0.3778,0.00021,22.33881]
[1778492762209,31.39,80902.57,0.0,0.3778,0.00021,22.33881]
[1778492762235,31.39,80902.57,0.0,0.3778,0.00021,22.33881]
[1778492762310,31.39,80912.18,0.0,0.37978,0.00021,22.37744]
[1778492768024,31.39,80915.19,0.0,0.38041,0.00021,22.38943]
[1778492773253,31.39,80915.56,0.0,0.38048,0.00021,22.3909]
[1778492773269,31.39,80915.56,0.0,0.38048,0.00021,22.3909]
[1778492773354,31.39,80915.86,0.0,0.38055,0.00021,22.39211]
[1778492778745,31.39,80915.86,0.0,0.38055,0.00021,22.39214]
[1778492783752,31.39,80919.52,0.0,0.38131,0.00021,22.40666]
[1778492784377,31.39,80919.52,0.0,0.38131,0.00021,22.40666]
[1778492784419,31.39,80919.52,0.0,0.38131,0.00021,22.40666]
[1778492784520,31.39,80920.07,0.0,0.38142,0.00021,22.40883]
[1778492789858,31.39,80924.51,0.0,0.38234,0.00021,22.42628]
[1778492794885,31.39,80921.27,0.0,0.38165,0.00021,22.40914]
[1778492799908,31.39,80919.51,0.0,0.38129,0.00021,22.4023]
[1778492804930,31.39,80920.43,0.0,0.38148,0.00021,22.40602]
[1778492809948,31.39,80918.59,0.0,0.38111,0.00021,22.39883]
[1778492814973,31.39,80919.29,0.0,0.38126,0.00021,22.40172]
[1778492815420,31.39,80919.29,0.0,0.38126,0.00021,22.40172]
[1778492815450,31.39,80919.29,0.0,0.38126,0.00021,22.40172]
[1778492815551,31.39,80919.39,0.0,0.38128,0.00021,22.40212]
[1778492817797,31.4,80919.38,0.0,0.38128,0.00021,22.40212]
[1778492817840,31.4,80919.38,0.0,0.38128,0.00021,22.40212]
[1778492818626,31.4,80925.41,0.0,0.38253,0.00021,22.42583]
[1778492824420,31.4,80927.9,0.0,0.38304,0.00021,22.43557]
[1778492829672,31.4,80927.39,0.0,0.38294,0.00021,22.4336]
[1778492834679,31.4,80928.82,0.0,0.38324,0.00021,22.43918]
[1778492839684,31.4,80928.25,0.0,0.38312,0.00021,22.43696]
[1778492844688,31.4,80927.32,0.0,0.38293,0.00021,22.43334]
[1778492849712,31.4,80925.38,0.0,0.38252,0.00021,22.42577]
[1778492854740,31.4,80925.63,0.0,0.38255,0.00021,22.42233]
[1778492859879,31.4,80926.52,0.0,0.38274,0.00021,22.42582]
[1778492860675,31.4,80934.95,0.0,0.38448,0.00021,22.45848]
[1778492862085,31.4,80934.6,0.0,0.38441,0.00021,22.45712]
[1778492862107,31.4,80934.6,0.0,0.38441,0.00021,22.45712]
[1778492862688,31.4,80935.29,0.0,0.38455,0.00021,22.45976]
[1778492863742,31.4,80934.97,0.0,0.38448,0.00021,22.45852]
[1778492863860,31.4,80934.97,0.0,0.38448,0.00021,22.45852]
[1778492864370,31.4,80934.97,0.0,0.38448,0.00021,22.45852]
[1778492864478,31.4,80934.97,0.0,0.38448,0.00021,22.45852]
[1778492864487,31.4,80934.97,0.0,0.38448,0.00021,22.45852]
[1778492864615,31.4,80934.97,0.0,0.38448,0.00021,22.45852]
[1778492864709,31.4,80942.62,0.0,0.38607,0.00021,22.48778]
[1778492864780,31.4,80942.62,0.0,0.38607,0.00021,22.48778]
[1778492864857,31.4,80942.62,0.0,0.38607,0.00021,22.48778]
[1778492864890,31.4,80942.62,0.0,0.38607,0.00021,22.48778]
[1778492865712,31.4,80942.62,0.0,0.38607,0.00021,22.48774]
[1778492866406,31.4,80942.62,0.0,0.38607,0.00021,22.48774]
[1778492866722,31.39,80948.81,0.0,0.38735,0.00021,22.51114]
[1778492871745,31.39,80947.74,0.0,0.38711,0.00021,22.50689]
[1778492871766,31.39,80947.74,0.0,0.38711,0.00021,22.50689]
[1778492871821,31.39,80947.74,0.0,0.38711,0.00021,22.50689]
[1778492872134,31.39,80947.11,0.0,0.38698,0.00021,22.50446]
[1778492872879,31.39,80947.11,0.0,0.38698,0.00021,22.50446]
[1778492872884,31.39,80947.11,0.0,0.38698,0.00021,22.50446]
[1778492873083,31.39,80939.53,0.0,0.3854,0.00021,22.47557]
[1778492879450,31.39,80937.07,0.0,0.38488,0.00021,22.4659]
[1778492884958,31.38,80936.86,0.0,0.38482,0.00021,22.46489]
[1778492890397,31.38,80939.2,0.0,0.3853,0.00021,22.47368]
[1778492896589,31.38,80942.47,0.0,0.38596,0.00021,22.48594]
[1778492900083,31.37,80947.7,0.0,0.38704,0.00021,22.50561]
[1778492900220,31.37,80947.7,0.0,0.38704,0.00021,22.50561]
[1778492900299,31.37,80947.86,0.0,0.38707,0.00021,22.50617]
[1778492900821,31.37,80947.86,0.0,0.38707,0.00021,22.50617]
[1778492901649,31.37,80947.86,0.0,0.38707,0.00021,22.50617]
[1778492901686,31.37,80955.03,0.0,0.38855,0.00021,22.533]
[1778492903632,31.37,80958.7,0.0,0.38931,0.00021,22.54661]
[1778492908782,31.36,80961.82,0.0,0.38993,0.00021,22.55779]
[1778492909902,31.36,80961.07,0.0,0.38977,0.00021,22.55493]
[1778492909933,31.36,80961.07,0.0,0.38977,0.00021,22.55493]
[1778492910675,31.36,80961.07,0.0,0.38977,0.00021,22.55493]
[1778492910705,31.36,80961.07,0.0,0.38977,0.00021,22.55493]
[1778492910021,31.36,80960.56,0.0,0.38966,0.00021,22.55295]
[1778492911171,31.36,80960.56,0.0,0.38966,0.00021,22.55295]
[1778492911228,31.36,80960.56,0.0,0.38966,0.00021,22.55295]
[1778492911273,31.36,80960.56,0.0,0.38966,0.00021,22.55295]
[1778492911298,31.36,80960.56,0.0,0.38966,0.00021,22.55295]
[1778492911742,31.36,80960.77,0.0,0.38968,0.00021,22.54923]
[1778492913008,31.36,80960.77,0.0,0.38967,0.00021,22.54914]
[1778492913206,31.36,80960.77,0.0,0.38967,0.00021,22.54914]
[1778492913264,31.36,80967.61,0.0,0.39109,0.00021,22.57425]
[1778492913834,31.36,80967.61,0.0,0.39109,0.00021,22.57425]
[1778492914396,31.35,80968.69,0.0,0.39131,0.00021,22.5781]
[1778492919731,31.35,80972.69,0.0,0.39211,0.00021,22.5922]
[1778492921333,31.34,80972.69,0.0,0.39211,0.00021,22.5921]
[1778492921354,31.34,80972.69,0.0,0.39211,0.00021,22.5921]
[1778492921724,31.34,80976.44,0.0,0.39288,0.00021,22.60559]
[1778492922142,31.34,80976.44,0.0,0.39288,0.00021,22.60559]
[1778492922177,31.34,80976.44,0.0,0.39288,0.00021,22.60559]
[1778492922657,31.34,80986.62,0.0,0.39501,0.00021,22.64205]
[1778492922974,31.34,80986.62,0.0,0.39501,0.00021,22.64205]
[1778492923014,31.34,80986.62,0.0,0.39501,0.00021,22.64205]
[1778492923562,31.34,80988.87,0.0,0.39548,0.00021,22.65]
[1778492924855,31.34,80989.94,0.0,0.3957,0.00021,22.65376]
[1778492924889,31.34,80989.94,0.0,0.3957,0.00021,22.65376]
[1778492925170,31.34,80990.85,0.0,0.39589,0.00021,22.65695]
[1778492926002,31.34,80990.85,0.0,0.39589,0.00021,22.65695]
[1778492926030,31.34,80990.85,0.0,0.39589,0.00021,22.65695]
[1778492926135,31.34,80990.85,0.0,0.39589,0.00021,22.65692]
[1778492931353,31.34,80993.28,0.0,0.39639,0.00021,22.66536]
[1778492932555,31.34,80993.89,0.0,0.39651,0.00021,22.66747]
[1778492932603,31.34,80993.89,0.0,0.39651,0.00021,22.66747]
[1778492932647,31.34,80992.08,0.0,0.39613,0.00021,22.66109]
[1778492934076,31.34,80992.08,0.0,0.39613,0.00021,22.66106]
[1778492940133,31.33,80992.63,0.0,0.39624,0.00021,22.66287]
[1778492940233,31.33,80992.91,0.0,0.39629,0.00021,22.6638]
[1778492940943,31.33,80992.91,0.0,0.39629,0.00021,22.6638]
[1778492941656,31.33,80992.99,0.0,0.39631,0.00021,22.66405]
[1778492942215,31.33,80992.99,0.0,0.39631,0.00021,22.66405]
[1778492942246,31.33,80992.99,0.0,0.39631,0.00021,22.66402]
[1778492943299,31.33,80992.99,0.0,0.39631,0.00021,22.66402]
[1778492944749,31.33,80980.92,0.0,0.39378,0.00021,22.62111]
[1778492944835,31.33,80980.92,0.0,0.39378,0.00021,22.62111]
[1778492945300,31.33,80980.92,0.0,0.39378,0.00021,22.62111]
[1778492945578,31.33,80986.54,0.0,0.39495,0.00021,22.64116]
[1778492948295,31.33,80992.76,0.0,0.39626,0.00021,22.66329]
[1778492948835,31.33,80992.76,0.0,0.39626,0.00021,22.66329]
[1778492948878,31.33,80992.76,0.0,0.39626,0.00021,22.66329]
[1778492950237,31.33,80989.37,0.0,0.39555,0.00021,22.65131]
[1778492950700,31.33,80989.44,0.0,0.39556,0.00021,22.65154]
[1778492954592,31.33,80989.09,0.0,0.39549,0.00021,22.65027]
[1778492956418,31.33,80989.37,0.0,0.39555,0.00021,22.65123]
[1778492956647,31.33,80983.91,0.0,0.3944,0.00021,22.63182]
[1778492957873,31.33,80983.91,0.0,0.3944,0.00021,22.63181]
[1778492957923,31.33,80983.91,0.0,0.3944,0.00021,22.63181]
[1778492958497,31.33,80983.91,0.0,0.3944,0.00021,22.63181]
[1778492958685,31.33,80985.9,0.0,0.39482,0.00021,22.63889]
[1778492963243,31.33,80985.45,0.0,0.39472,0.00021,22.63722]
[1778492963762,31.33,80985.28,0.0,0.39468,0.00021,22.63662]
[1778492963896,31.33,80985.28,0.0,0.39468,0.00021,22.63662]
[1778492964282,31.33,80985.28,0.0,0.39468,0.00021,22.63662]
[1778492968764,31.33,80977.94,0.0,0.39315,0.00021,22.61025]
[1778492971204,31.33,80978.44,0.0,0.39324,0.00021,22.61186]
[1778492971474,31.33,80978.44,0.0,0.39324,0.00021,22.61186]
[1778492971544,31.32,80970.85,0.0,0.39163,0.00021,22.57982]
[1778492972602,31.32,80970.85,0.0,0.39163,0.00021,22.57982]
[1778492972670,31.32,80965.55,0.0,0.39052,0.00021,22.56028]
[1778492973185,31.32,80965.55,0.0,0.39052,0.00021,22.56028]
[1778492973200,31.32,80965.55,0.0,0.39052,0.00021,22.56028]
[1778492973228,31.32,80965.55,0.0,0.39052,0.00021,22.56028]
[1778492973315,31.32,80965.55,0.0,0.39052,0.00021,22.56028]
[1778492973446,31.32,80965.55,0.0,0.39052,0.00021,22.56028]
[1778492973557,31.32,80965.55,0.0,0.39052,0.00021,22.56028]
[1778492973686,31.32,80960.26,0.0,0.38941,0.00021,22.54063]
[1778492975427,31.32,80960.26,0.0,0.38941,0.00021,22.54056]
[1778492975448,31.32,80960.26,0.0,0.38941,0.00021,22.54056]
[1778492975734,31.32,80955.24,0.0,0.38836,0.00021,22.52176]
[1778492977597,31.32,80955.24,0.0,0.38836,0.00021,22.52172]
[1778492977626,31.32,80955.24,0.0,0.38836,0.00021,22.52172]
[1778492977727,31.32,80958.03,0.0,0.38893,0.00021,22.53211]
[1778492978390,31.32,80958.03,0.0,0.38893,0.00021,22.53211]
[1778492978471,31.32,80958.03,0.0,0.38893,0.00021,22.53211]
[1778492978798,31.32,80964.72,0.0,0.39033,0.00021,22.55688]
[1778492982589,31.31,80973.42,0.0,0.39212,0.00021,22.58849]
[1778492988581,31.31,80976.78,0.0,0.39281,0.00021,22.60045]
[1778492993616,31.31,80978.53,0.0,0.39316,0.00021,22.60657]
[1778492996529,31.3,80975.61,0.0,0.39255,0.00021,22.59592]
[1778492997941,31.3,80971.08,0.0,0.39159,0.00021,22.57931]
[1778492998178,31.3,80971.08,0.0,0.39159,0.00021,22.57931]
[1778493001240,31.3,80971.66,0.0,0.39171,0.00021,22.58137]
[1778493006708,31.3,80972.46,0.0,0.39187,0.00021,22.58409]
[1778493008205,31.3,80972.66,0.0,0.39191,0.00021,22.58478]
[1778493008252,31.3,80972.66,0.0,0.39191,0.00021,22.58478]
[1778493008726,31.3,80973.12,0.0,0.392,0.00021,22.58642]
[1778493013624,31.29,80973.5,0.0,0.39207,0.00021,22.58773]
[1778493013695,31.29,80973.5,0.0,0.39207,0.00021,22.58773]
[1778493013756,31.29,80973.5,0.0,0.39207,0.00021,22.58773]
[1778493013768,31.29,80979.9,0.0,0.39341,0.00021,22.61081]
[1778493016492,31.29,80981.35,0.0,0.3937,0.00021,22.61595]
[1778493016778,31.29,80981.35,0.0,0.3937,0.00021,22.6159]
[1778493021176,31.29,80983.85,0.0,0.39421,0.00021,22.62465]
[1778493021875,31.29,80983.85,0.0,0.39421,0.00021,22.62465]
[1778493021814,31.29,80983.85,0.0,0.39421,0.00021,22.62465]
[1778493026848,31.28,80980.6,0.0,0.39352,0.00021,22.61279]
[1778493029393,31.28,80981.08,0.0,0.39361,0.00021,22.61445]
[1778493030175,31.28,80982.6,0.0,0.39393,0.00021,22.61988]
[1778493030876,31.28,80982.72,0.0,0.39395,0.00021,22.62023]
[1778493036918,31.28,80981.39,0.0,0.39364,0.00021,22.61082]
[1778493044974,31.27,80976.1,0.0,0.39252,0.00021,22.59146]
[1778493047224,31.27,80974.88,0.0,0.39226,0.00021,22.58699]
[1778493047646,31.27,80974.88,0.0,0.39226,0.00021,22.58699]
[1778493048549,31.27,80974.88,0.0,0.39226,0.00021,22.58696]
[1778493048600,31.27,80974.88,0.0,0.39226,0.00021,22.58696]
[1778493048607,31.27,80974.88,0.0,0.39226,0.00021,22.58696]
[1778493048621,31.27,80972.74,0.0,0.3918,0.00021,22.57908]
[1778493050569,31.27,80962.9,0.0,0.38974,0.00021,22.5427]
[1778493051386,31.27,80962.9,0.0,0.38974,0.00021,22.5427]
[1778493051411,31.27,80962.9,0.0,0.38974,0.00021,22.5427]
[1778493052757,31.27,80962.05,0.0,0.38956,0.00021,22.53948]
[1778493052854,31.27,80961.27,0.0,0.38939,0.00021,22.53652]
[1778493057869,31.26,80958.47,0.0,0.38879,0.00021,22.52579]
[1778493062879,31.26,80956.08,0.0,0.38828,0.00021,22.51662]
[1778493067896,31.25,80952.34,0.0,0.38748,0.00021,22.50226]
[1778493072924,31.25,80952.01,0.0,0.3874,0.00021,22.50079]
[1778493075576,31.25,80949.54,0.0,0.38688,0.00021,22.49129]
[1778493080601,31.24,80946.91,0.0,0.38632,0.00021,22.48106]
[1778493081766,31.24,80946.65,0.0,0.38626,0.00021,22.47998]
[1778493082907,31.24,80945.34,0.0,0.38598,0.00021,22.47494]
[1778493087928,31.24,80943.43,0.0,0.38557,0.00021,22.46742]
[1778493089593,31.24,80942.13,0.0,0.3853,0.00021,22.46235]
[1778493089887,31.24,80942.02,0.0,0.38528,0.00021,22.46193]
[1778493094914,31.24,80943.46,0.0,0.38554,0.00021,22.46286]
[1778493099941,31.23,80944.73,0.0,0.3858,0.00021,22.46756]
[1778493102674,31.23,80945.3,0.0,0.38591,0.00021,22.46967]
[1778493102809,31.23,80945.18,0.0,0.38589,0.00021,22.46918]
[1778493103998,31.23,80945.18,0.0,0.38588,0.00021,22.46914]
[1778493104771,31.23,80945.58,0.0,0.38597,0.00021,22.47064]
[1778493105294,31.23,80945.58,0.0,0.38597,0.00021,22.47064]
[1778493105837,31.23,80945.16,0.0,0.38588,0.00021,22.469]
[1778493111071,31.23,80944.96,0.0,0.38583,0.00021,22.46808]
[1778493115750,31.23,80946.12,0.0,0.38606,0.00021,22.47246]
[1778493115777,31.23,80946.12,0.0,0.38606,0.00021,22.47246]
[1778493115787,31.23,80947.04,0.0,0.38625,0.00021,22.47592]
[1778493116539,31.23,80947.04,0.0,0.38625,0.00021,22.47592]
[1778493116588,31.23,80947.04,0.0,0.38625,0.00021,22.47592]
[1778493116599,31.23,80947.86,0.0,0.38642,0.00021,22.47903]
[1778493117098,31.23,80947.86,0.0,0.38642,0.00021,22.47903]
[1778493117135,31.23,80947.86,0.0,0.38642,0.00021,22.47903]
[1778493117504,31.22,80948.15,0.0,0.38648,0.00021,22.4801]
[1778493119910,31.22,80948.15,0.0,0.38648,0.00021,22.4801]
[1778493122945,31.22,80947.3,0.0,0.3863,0.00021,22.47673]
[1778493128557,31.22,80944.72,0.0,0.38574,0.00021,22.46661]
[1778493131024,31.22,80943.21,0.0,0.38542,0.00021,22.46073]
[1778493131228,31.22,80943.21,0.0,0.38542,0.00021,22.46073]
[1778493131579,31.22,80943.21,0.0,0.38542,0.00021,22.46069]
[1778493132971,31.22,80951.18,0.0,0.38708,0.00021,22.49104]
[1778493135161,31.21,80951.89,0.0,0.38722,0.00021,22.49362]
[1778493138193,31.21,80953.14,0.0,0.38747,0.00021,22.49824]
[1778493143433,31.21,80955.64,0.0,0.38798,0.00021,22.50741]
[1778493148950,31.2,80952.87,0.0,0.38738,0.00021,22.49666]
[1778493156011,31.2,80952.91,0.0,0.38735,0.00021,22.49211]
[1778493158803,31.2,80952.89,0.0,0.38734,0.00021,22.49186]
[1778493158904,31.2,80951.76,0.0,0.3871,0.00021,22.48753]
[1778493164812,31.19,80953.54,0.0,0.38746,0.00021,22.49406]
[1778493170854,31.19,80955.06,0.0,0.38776,0.00021,22.49958]
[1778493175891,31.19,80955.73,0.0,0.38789,0.00021,22.50191]
[1778493178199,31.18,80956.4,0.0,0.38803,0.00021,22.50436]
[1778493178435,31.18,80956.4,0.0,0.38803,0.00021,22.50436]
[1778493179014,31.18,80949.52,0.0,0.38658,0.00021,22.47817]
[1778493180412,31.18,80947.95,0.0,0.38626,0.00021,22.47218]
[1778493180443,31.18,80947.95,0.0,0.38626,0.00021,22.47218]
[1778493180927,31.18,80947.95,0.0,0.38625,0.00021,22.47215]
[1778493185962,31.18,80944.58,0.0,0.38554,0.00021,22.4591]
[1778493190998,31.18,80943.15,0.0,0.38524,0.00021,22.45345]
[1778493196033,31.18,80938.49,0.0,0.38426,0.00021,22.43531]
[1778493196564,31.18,80938.49,0.0,0.38426,0.00021,22.43531]
[1778493197039,31.18,80937.95,0.0,0.38414,0.00021,22.43319]
[1778493198020,31.18,80937.95,0.0,0.38414,0.00021,22.43319]
[1778493198060,31.18,80937.01,0.0,0.38395,0.00021,22.42951]
[1778493203081,31.17,80934.9,0.0,0.3835,0.00021,22.42118]
[1778493208976,31.17,80934.18,0.0,0.38335,0.00021,22.41829]
[1778493214051,31.17,80932.64,0.0,0.383,0.00021,22.40772]
[1778493219164,31.17,80933.63,0.0,0.3832,0.00021,22.41149]
[1778493219210,31.17,80936.94,0.0,0.38389,0.00021,22.42439]
[1778493221990,31.17,80936.94,0.0,0.38389,0.00021,22.42439]
[1778493224786,31.17,80944.24,0.0,0.3854,0.00021,22.45254]
[1778493225973,31.17,80944.24,0.0,0.3854,0.00021,22.45254]
[1778493226036,31.17,80944.24,0.0,0.3854,0.00021,22.45254]
[1778493226004,31.17,80944.24,0.0,0.3854,0.00021,22.4525]
[1778493227560,31.17,80947.17,0.0,0.38601,0.00021,22.46369]
[1778493227819,31.17,80954.26,0.0,0.38749,0.00021,22.49072]
[1778493228796,31.17,80954.26,0.0,0.38749,0.00021,22.49072]
[1778493228897,31.17,80955.72,0.0,0.38779,0.00021,22.4962]
[1778493234626,31.16,80953.44,0.0,0.3873,0.00021,22.48731]
[1778493240850,31.16,80949.18,0.0,0.3864,0.00021,22.47086]
[1778493240951,31.16,80950.28,0.0,0.38663,0.00021,22.47503]
[1778493241364,31.16,80950.28,0.0,0.38663,0.00021,22.47503]
[1778493241699,31.16,80951.15,0.0,0.38681,0.00021,22.47831]
[1778493247693,31.15,80950.17,0.0,0.38659,0.00021,22.47441]
[1778493248090,31.15,80950.17,0.0,0.38659,0.00021,22.47441]
[1778493249018,31.15,80950.05,0.0,0.38656,0.00021,22.4739]
[1778493254022,31.15,80952.11,0.0,0.38699,0.00021,22.48163]
[1778493259038,31.15,80953.7,0.0,0.38731,0.00021,22.48758]
[1778493260776,31.15,80954.37,0.0,0.38745,0.00021,22.49007]
[1778493262126,31.15,80945.55,0.0,0.3856,0.00021,22.45631]
[1778493267140,31.15,80942.92,0.0,0.38505,0.00021,22.44614]
[1778493270474,31.15,80939.93,0.0,0.38442,0.00021,22.43451]
[1778493271034,31.15,80937.83,0.0,0.38396,0.00021,22.4219]
[1778493271401,31.15,80937.83,0.0,0.38396,0.00021,22.4219]
[1778493272101,31.15,80937.83,0.0,0.38396,0.00021,22.4219]
[1778493272095,31.15,80935.3,0.0,0.38343,0.00021,22.41201]
[1778493273135,31.15,80934.95,0.0,0.38336,0.00021,22.41063]
[1778493273372,31.15,80934.95,0.0,0.38336,0.00021,22.41063]
[1778493274078,31.15,80935.63,0.0,0.3835,0.00021,22.41329]
[1778493275736,31.15,80939.46,0.0,0.3843,0.00021,22.42821]
[1778493275756,31.15,80938.12,0.0,0.38402,0.00021,22.42297]
[1778493277021,31.15,80938.12,0.0,0.38402,0.00021,22.42297]
[1778493277110,31.15,80936.53,0.0,0.38369,0.00021,22.41675]
[1778493282049,31.15,80935.32,0.0,0.38343,0.00021,22.41198]
[1778493282105,31.15,80934.88,0.0,0.38334,0.00021,22.41023]
[1778493285972,31.14,80934.11,0.0,0.38317,0.00021,22.40718]
[1778493285979,31.14,80934.11,0.0,0.38317,0.00021,22.40718]
[1778493286080,31.14,80934.09,0.0,0.38317,0.00021,22.40709]
[1778493291376,31.14,80934.45,0.0,0.38324,0.00021,22.4084]
[1778493296249,31.14,80932.99,0.0,0.38293,0.00021,22.40258]
[1778493296279,31.14,80932.99,0.0,0.38293,0.00021,22.40258]
[1778493296735,31.14,80933.25,0.0,0.38298,0.00021,22.40358]
[1778493299250,31.14,80936.09,0.0,0.38357,0.00021,22.41465]
[1778493299282,31.14,80936.09,0.0,0.38357,0.00021,22.41465]
[1778493299756,31.14,80935.93,0.0,0.38354,0.00021,22.414]
[1778493304757,31.14,80935.16,0.0,0.38337,0.00021,22.41089]
[1778493309825,31.14,80934.67,0.0,0.38326,0.00021,22.40883]
[1778493311333,31.14,80934.67,0.0,0.38326,0.00021,22.40883]
[1778493311354,31.14,80934.67,0.0,0.38326,0.00021,22.40883]
[1778493311902,31.14,80939.02,0.0,0.38417,0.00021,22.42577]
[1778493312562,31.14,80939.02,0.0,0.38417,0.00021,22.42577]
[1778493312608,31.14,80939.02,0.0,0.38417,0.00021,22.42577]
[1778493312673,31.14,80939.02,0.0,0.38417,0.00021,22.42577]
[1778493313168,31.14,80941.62,0.0,0.38471,0.00021,22.43581]
[1778493313662,31.14,80941.62,0.0,0.38471,0.00021,22.43581]
[1778493314138,31.14,80941.62,0.0,0.38471,0.00021,22.43581]
[1778493313853,31.14,80941.62,0.0,0.38471,0.00021,22.43581]
[1778493314866,31.13,80939.36,0.0,0.38423,0.00021,22.427]
[1778493315415,31.13,80939.36,0.0,0.38423,0.00021,22.427]
[1778493315868,31.13,80939.36,0.0,0.38423,0.00021,22.42696]
[1778493321116,31.13,80939.45,0.0,0.38424,0.00021,22.42717]
[1778493328115,31.13,80939.76,0.0,0.38429,0.00021,22.42807]
[1778493330420,31.13,80937.74,0.0,0.38386,0.00021,22.42011]
[1778493333242,31.12,80931.01,0.0,0.38242,0.00021,22.38913]
[1778493334262,31.12,80930.71,0.0,0.38236,0.00021,22.38792]
[1778493335000,31.12,80931.18,0.0,0.38246,0.00021,22.38974]
[1778493340035,31.12,80928.94,0.0,0.38198,0.00021,22.38077]
[1778493340649,31.12,80928.94,0.0,0.38198,0.00021,22.38077]
[1778493340845,31.12,80928.94,0.0,0.38198,0.00021,22.38077]
[1778493341129,31.12,80919.74,0.0,0.38006,0.00021,22.34409]
[1778493342175,31.12,80913.36,0.0,0.37873,0.00021,22.31834]
[1778493343508,31.12,80913.36,0.0,0.37873,0.00021,22.31834]
[1778493343537,31.12,80913.36,0.0,0.37873,0.00021,22.31834]
[1778493344066,31.12,80914.34,0.0,0.37893,0.00021,22.32233]
[1778493349100,31.12,80916.5,0.0,0.37939,0.00021,22.33116]
[1778493354130,31.12,80917.39,0.0,0.37958,0.00021,22.33485]
[1778493360178,31.13,80918.77,0.0,0.37988,0.00021,22.34061]
[1778493364787,31.13,80919.49,0.0,0.38004,0.00021,22.34369]
[1778493364857,31.13,80919.49,0.0,0.38004,0.00021,22.34369]
[1778493365215,31.13,80927.76,0.0,0.38177,0.00021,22.37666]
[1778493366197,31.13,80927.76,0.0,0.38177,0.00021,22.37666]
[1778493366218,31.13,80927.76,0.0,0.38177,0.00021,22.37666]
[1778493366220,31.13,80932.16,0.0,0.38269,0.00021,22.39406]
[1778493369781,31.13,80935.43,0.0,0.38337,0.00021,22.40691]
[1778493369814,31.13,80935.43,0.0,0.38337,0.00021,22.40691]
[1778493370248,31.13,80939.24,0.0,0.38417,0.00021,22.42178]
[1778493375644,31.13,80938.7,0.0,0.38405,0.00021,22.41964]
[1778493380771,31.13,80937.32,0.0,0.38376,0.00021,22.41419]
[1778493380792,31.13,80937.32,0.0,0.38376,0.00021,22.41419]
[1778493380872,31.13,80936.28,0.0,0.38354,0.00021,22.41011]
[1778493386061,31.13,80939.73,0.0,0.38426,0.00021,22.42349]
[1778493388426,31.13,80939.73,0.0,0.38426,0.00021,22.42345]
[1778493388447,31.13,80939.73,0.0,0.38426,0.00021,22.42345]
[1778493389264,31.13,80942.98,0.0,0.38493,0.00021,22.43599]
[1778493391168,31.12,80949.84,0.0,0.38634,0.00021,22.45792]
[1778493392623,31.12,80949.59,0.0,0.38629,0.00021,22.45692]
[1778493392649,31.12,80949.59,0.0,0.38629,0.00021,22.45692]
[1778493393252,31.12,80950.45,0.0,0.38646,0.00021,22.46013]
[1778493398275,31.12,80951.33,0.0,0.38663,0.00021,22.46326]
[1778493403479,31.12,80953.1,0.0,0.38699,0.00021,22.46978]
[1778493408514,31.11,80952.3,0.0,0.38681,0.00021,22.46649]
[1778493413549,31.11,80953.57,0.0,0.38706,0.00021,22.47107]
[1778493414316,31.11,80953.57,0.0,0.38706,0.00021,22.47107]
[1778493414355,31.11,80953.57,0.0,0.38706,0.00021,22.47107]
[1778493414989,31.11,80953.57,0.0,0.38706,0.00021,22.47107]
[1778493415050,31.11,80953.57,0.0,0.38706,0.00021,22.47107]
[1778493419458,31.1,80952.65,0.0,0.38685,0.00021,22.46735]
[1778493419469,31.1,80952.65,0.0,0.38685,0.00021,22.46735]
[1778493419559,31.1,80952.89,0.0,0.3869,0.00021,22.46816]
[1778493420434,31.1,80952.89,0.0,0.3869,0.00021,22.46816]
[1778493421146,31.1,80952.89,0.0,0.3869,0.00021,22.46816]
[1778493421171,31.1,80952.89,0.0,0.3869,0.00021,22.46816]
[1778493421248,31.1,80952.89,0.0,0.3869,0.00021,22.46816]
[1778493421251,31.1,80952.89,0.0,0.3869,0.00021,22.46816]
[1778493421292,31.1,80952.89,0.0,0.3869,0.00021,22.46816]
[1778493421247,31.1,80953.97,0.0,0.38712,0.00021,22.47222]
[1778493421704,31.1,80953.97,0.0,0.38712,0.00021,22.47222]
[1778493422296,31.1,80960.81,0.0,0.38855,0.00021,22.498]
[1778493422720,31.1,80960.81,0.0,0.38855,0.00021,22.498]
[1778493423262,31.1,80967.95,0.0,0.39004,0.00021,22.52466]
[1778493424730,31.1,80969.37,0.0,0.39034,0.00021,22.52986]
[1778493425216,31.1,80970.61,0.0,0.3906,0.00021,22.53446]
[1778493427712,31.09,80971.68,0.0,0.39081,0.00021,22.53827]
[1778493427756,31.09,80973.83,0.0,0.39126,0.00021,22.54613]
[1778493429936,31.09,80975.39,0.0,0.39158,0.00021,22.55172]
[1778493430024,31.09,80976.01,0.0,0.39171,0.00021,22.554]
[1778493432087,31.09,80976.01,0.0,0.39171,0.00021,22.55393]
[1778493432167,31.09,80977.62,0.0,0.39204,0.00021,22.55976]
[1778493433291,31.09,80977.62,0.0,0.39204,0.00021,22.55976]
[1778493433332,31.09,80978.39,0.0,0.39219,0.00021,22.56247]
[1778493435757,31.09,80980.63,0.0,0.39266,0.00021,22.57061]
[1778493436271,31.08,80983.38,0.0,0.39324,0.00021,22.58058]
[1778493437171,31.08,80983.38,0.0,0.39324,0.00021,22.58058]
[1778493437244,31.09,80986.24,0.0,0.39385,0.00021,22.59097]
[1778493437926,31.09,80986.24,0.0,0.39385,0.00021,22.59097]
[1778493438136,31.09,80988.99,0.0,0.39443,0.00021,22.6009]
[1778493438454,31.09,80988.99,0.0,0.39443,0.00021,22.6009]
[1778493438609,31.09,80988.99,0.0,0.39443,0.00021,22.6009]
[1778493438672,31.09,80988.99,0.0,0.39443,0.00021,22.6009]
[1778493439158,31.09,80995.02,0.0,0.3957,0.00021,22.62247]
[1778493439802,31.09,80995.02,0.0,0.3957,0.00021,22.62247]
[1778493439830,31.09,80995.02,0.0,0.3957,0.00021,22.62247]
[1778493439929,31.09,80996.96,0.0,0.39611,0.00021,22.62937]
[1778493440369,31.09,80996.96,0.0,0.39611,0.00021,22.62937]
[1778493440398,31.09,80996.96,0.0,0.39611,0.00021,22.62937]
[1778493440980,31.09,80996.96,0.0,0.39611,0.00021,22.62937]
[1778493442158,31.09,80996.96,0.0,0.39611,0.00021,22.62937]
[1778493444859,31.09,80994.5,0.0,0.39559,0.00021,22.62066]
[1778493444998,31.09,80995.12,0.0,0.39572,0.00021,22.62288]
[1778493450341,31.09,80995.12,0.0,0.39573,0.00021,22.62292]
[1778493453809,31.09,80997.45,0.0,0.3962,0.00021,22.62681]
[1778493453841,31.09,80997.45,0.0,0.3962,0.00021,22.62681]
[1778493453856,31.09,81002.04,0.0,0.39717,0.00021,22.64301]
[1778493454352,31.09,81002.04,0.0,0.39717,0.00021,22.64301]
[1778493454366,31.09,81002.04,0.0,0.39717,0.00021,22.64301]
[1778493454836,31.09,81002.04,0.0,0.39717,0.00021,22.64302]
[1778493455581,31.09,81002.04,0.0,0.39717,0.00021,22.64302]
[1778493455609,31.09,81002.04,0.0,0.39717,0.00021,22.64302]
[1778493455843,31.09,81000.59,0.0,0.39686,0.00021,22.63793]
[1778493456937,31.09,81000.59,0.0,0.39686,0.00021,22.63793]
[1778493456965,31.09,81000.59,0.0,0.39686,0.00021,22.63793]
[1778493457038,31.09,81004.25,0.0,0.39764,0.00021,22.65078]
[1778493463405,31.09,81004.45,0.0,0.39768,0.00021,22.65149]
[1778493464910,31.09,80997.09,0.0,0.39613,0.00021,22.62561]
[1778493466661,31.09,80994.78,0.0,0.39564,0.00021,22.61743]
[1778493467029,31.09,80988.3,0.0,0.39427,0.00021,22.59421]
[1778493468924,31.09,80988.3,0.0,0.39427,0.00021,22.59418]
[1778493468979,31.09,80988.3,0.0,0.39427,0.00021,22.59418]
[1778493469093,31.09,80987.5,0.0,0.3941,0.00021,22.59127]
[1778493472990,31.09,80984.14,0.0,0.39339,0.00021,22.57906]
[1778493478011,31.09,80982.9,0.0,0.39312,0.00021,22.57445]
[1778493483037,31.08,80977.81,0.0,0.39204,0.00021,22.55577]
[1778493488082,31.08,80982.27,0.0,0.39297,0.00021,22.57183]
[1778493493108,31.07,80979.7,0.0,0.39241,0.00021,22.56216]
[1778493498123,31.07,80979.75,0.0,0.3924,0.00021,22.56206]
[1778493503149,31.06,80980.81,0.0,0.39261,0.00021,22.56565]
[1778493508178,31.06,80978.81,0.0,0.39217,0.00021,22.55805]
[1778493513206,31.06,80978.91,0.0,0.39215,0.00021,22.55373]
[1778493516319,31.05,80978.93,0.0,0.39214,0.00021,22.55365]
[1778493516373,31.05,80978.93,0.0,0.39214,0.00021,22.55365]
[1778493517275,31.05,80978.31,0.0,0.39201,0.00021,22.55132]
[1778493523322,31.05,80978.93,0.0,0.39212,0.00021,22.55324]
[1778493528352,31.04,80979.95,0.0,0.39232,0.00021,22.55672]
[1778493533441,31.04,80979.93,0.0,0.3923,0.00021,22.55643]
[1778493533471,31.04,80979.93,0.0,0.3923,0.00021,22.55643]
[1778493533572,31.04,80979.86,0.0,0.39228,0.00021,22.55612]
[1778493540436,31.03,80979.16,0.0,0.39211,0.00021,22.55322]
[1778493545566,31.03,80979.21,0.0,0.39211,0.00021,22.55314]
[1778493545609,31.03,80979.21,0.0,0.39211,0.00021,22.55314]
[1778493545709,31.03,80979.36,0.0,0.39214,0.00021,22.55364]
[1778493551576,31.02,80979.08,0.0,0.39206,0.00021,22.55239]
[1778493551630,31.02,80979.08,0.0,0.39206,0.00021,22.55239]
[1778493551728,31.02,80979.28,0.0,0.3921,0.00021,22.5531]
[1778493552623,31.02,80979.28,0.0,0.3921,0.00021,22.5531]
[1778493552633,31.02,80979.28,0.0,0.3921,0.00021,22.5531]
[1778493553338,31.02,80979.28,0.0,0.3921,0.00021,22.5531]
[1778493553365,31.02,80979.28,0.0,0.3921,0.00021,22.5531]
[1778493553347,31.02,80972.33,0.0,0.39064,0.00021,22.52739]
[1778493554469,31.02,80972.33,0.0,0.39063,0.00021,22.52735]
[1778493554524,31.02,80972.33,0.0,0.39063,0.00021,22.52735]
[1778493554857,31.02,80971.79,0.0,0.39052,0.00021,22.52531]
[1778493555851,31.02,80971.79,0.0,0.39052,0.00021,22.52531]
[1778493555897,31.02,80971.79,0.0,0.39052,0.00021,22.52531]
[1778493555909,31.02,80972.01,0.0,0.39056,0.00021,22.52609]
[1778493561587,31.02,80971.75,0.0,0.39049,0.00021,22.52489]
[1778493566623,31.01,80971.59,0.0,0.39045,0.00021,22.52411]
[1778493574335,31.01,80971.12,0.0,0.39031,0.00021,22.51769]
[1778493579583,31.01,80971.08,0.0,0.39029,0.00021,22.5174]
[1778493584358,31.0,80970.3,0.0,0.39012,0.00021,22.51432]
[1778493584402,31.0,80970.3,0.0,0.39012,0.00021,22.51432]
[1778493584404,31.0,80970.3,0.0,0.39012,0.00021,22.51425]
[1778493590479,31.0,80970.68,0.0,0.39019,0.00021,22.51554]
[1778493592268,31.0,80970.63,0.0,0.39017,0.00021,22.51529]
[1778493592283,31.0,80970.63,0.0,0.39017,0.00021,22.51529]
[1778493592384,31.0,80970.63,0.0,0.39017,0.00021,22.51526]
[1778493597840,30.99,80970.63,0.0,0.39016,0.00021,22.51506]
[1778493600404,30.99,80970.63,0.0,0.39016,0.00021,22.51506]
[1778493600513,30.99,80970.28,0.0,0.39008,0.00021,22.51369]
[1778493601001,30.99,80970.28,0.0,0.39008,0.00021,22.51369]
[1778493601147,30.99,80970.28,0.0,0.39008,0.00021,22.51369]
[1778493601742,30.99,80964.92,0.0,0.38895,0.00021,22.49355]
[1778493601781,30.99,80964.92,0.0,0.38895,0.00021,22.49355]
[1778493601846,30.99,80964.92,0.0,0.38895,0.00021,22.49355]
[1778493602247,30.99,80975.79,0.0,0.39124,0.00021,22.53411]
[1778493603883,30.99,80980.18,0.0,0.39216,0.00021,22.5502]
[1778493604544,30.99,80980.18,0.0,0.39216,0.00021,22.5502]
[1778493604615,30.99,80980.18,0.0,0.39216,0.00021,22.5502]
[1778493604680,30.99,80980.18,0.0,0.39216,0.00021,22.5502]
[1778493604890,30.99,80978.96,0.0,0.3919,0.00021,22.54569]
[1778493610083,30.99,80973.54,0.0,0.39076,0.00021,22.52562]
[1778493612524,30.99,80971.98,0.0,0.39043,0.00021,22.51979]
[1778493612540,30.99,80971.98,0.0,0.39043,0.00021,22.51979]
[1778493612945,30.99,80971.0,0.0,0.39022,0.00021,22.51613]
[1778493615671,30.99,80976.73,0.0,0.39143,0.00021,22.53737]
[1778493615687,30.99,80976.73,0.0,0.39143,0.00021,22.53737]
[1778493615967,30.99,80978.38,0.0,0.39177,0.00021,22.54343]
[1778493616972,30.99,80972.47,0.0,0.39052,0.00021,22.52154]
[1778493622915,30.99,80971.17,0.0,0.39025,0.00021,22.51666]
[1778493626949,30.99,80971.27,0.0,0.39027,0.00021,22.51698]
[1778493626981,30.99,80971.27,0.0,0.39027,0.00021,22.51698]
[1778493627050,30.99,80970.37,0.0,0.39007,0.00021,22.51361]
[1778493632078,30.99,80968.31,0.0,0.38961,0.00021,22.5014]
[1778493636030,30.99,80963.59,0.0,0.38862,0.00021,22.48363]
[1778493636059,30.99,80963.59,0.0,0.38862,0.00021,22.48363]
[1778493636481,30.99,80963.68,0.0,0.38864,0.00021,22.48396]
[1778493642319,30.98,80965.24,0.0,0.38896,0.00021,22.48981]
[1778493650211,30.98,80961.95,0.0,0.38827,0.00021,22.47732]
[1778493655247,30.98,80963.07,0.0,0.3885,0.00021,22.48152]
[1778493660543,30.98,80965.16,0.0,0.38894,0.00021,22.48938]
[1778493663275,30.98,80967.68,0.0,0.38947,0.00021,22.49881]
[1778493663556,30.98,80963.39,0.0,0.38856,0.00021,22.48265]
[1778493665537,30.98,80965.19,0.0,0.38894,0.00021,22.48944]
[1778493666322,30.98,80965.86,0.0,0.38908,0.00021,22.49197]
[1778493671357,30.98,80968.85,0.0,0.38972,0.00021,22.50321]
[1778493671920,30.98,80968.85,0.0,0.38972,0.00021,22.50321]
[1778493671955,30.98,80968.85,0.0,0.38972,0.00021,22.50321]
[1778493672187,30.98,80968.85,0.0,0.38972,0.00021,22.50321]
[1778493672392,30.98,80983.72,0.0,0.39286,0.00021,22.55821]
[1778493673580,30.98,80983.72,0.0,0.39286,0.00021,22.55821]
[1778493674181,30.98,80983.72,0.0,0.39286,0.00021,22.55821]
[1778493674379,30.98,80987.03,0.0,0.39356,0.00021,22.57024]
[1778493679151,30.98,80987.87,0.0,0.39373,0.00021,22.57321]
[1778493679199,30.98,80987.87,0.0,0.39373,0.00021,22.57321]
[1778493679520,30.98,80989.68,0.0,0.39411,0.00021,22.57978]
[1778493685455,30.98,80990.16,0.0,0.39422,0.00021,22.58164]
[1778493691363,30.98,80990.27,0.0,0.39425,0.00021,22.58211]
[1778493696377,30.98,80987.13,0.0,0.39356,0.00021,22.56631]
[1778493701431,30.98,80986.33,0.0,0.39339,0.00021,22.5633]
[1778493704429,30.98,80986.55,0.0,0.39343,0.00021,22.56405]
[1778493704437,30.98,80986.55,0.0,0.39343,0.00021,22.56405]
[1778493704589,30.98,80987.27,0.0,0.39358,0.00021,22.56665]
[1778493705597,30.98,80987.27,0.0,0.39358,0.00021,22.56665]
[1778493705789,30.98,80983.58,0.0,0.3928,0.00021,22.5532]
[1778493706602,30.98,80978.47,0.0,0.39172,0.00021,22.53444]
[1778493707298,30.98,80978.47,0.0,0.39172,0.00021,22.53444]
[1778493707312,30.98,80978.47,0.0,0.39172,0.00021,22.53444]
[1778493707380,30.98,80979.19,0.0,0.39187,0.00021,22.5371]
[1778493713651,30.98,80980.53,0.0,0.39215,0.00021,22.542]
[1778493718686,30.98,80978.82,0.0,0.39179,0.00021,22.53567]
[1778493724493,30.98,80979.87,0.0,0.39201,0.00021,22.5395]
[1778493730574,30.98,80981.25,0.0,0.3923,0.00021,22.54448]
[1778493730633,30.98,80980.99,0.0,0.39224,0.00021,22.5435]
[1778493730681,30.98,80980.99,0.0,0.39224,0.00021,22.5435]
[1778493731391,30.98,80981.87,0.0,0.39243,0.00021,22.54673]
[1778493732888,30.98,80991.15,0.0,0.3944,0.00021,22.58057]
[1778493738859,30.98,80990.88,0.0,0.39435,0.00021,22.57978]
[1778493744967,30.99,80991.97,0.0,0.3946,0.00021,22.58394]
[1778493751074,30.99,80990.13,0.0,0.39422,0.00021,22.57754]
[1778493757960,30.99,80988.09,0.0,0.39378,0.00021,22.56598]
[1778493762995,31.0,80989.46,0.0,0.39408,0.00021,22.57103]
[1778493768644,31.0,80988.43,0.0,0.39387,0.00021,22.56737]
[1778493771698,31.0,80981.93,0.0,0.39249,0.00021,22.54367]
[1778493774670,31.0,80981.87,0.0,0.39247,0.00021,22.5434]
[1778493774711,31.0,80981.79,0.0,0.39246,0.00021,22.54311]
[1778493775605,31.0,80976.4,0.0,0.39132,0.00021,22.52325]
[1778493781434,31.0,80972.79,0.0,0.39055,0.00021,22.50985]
[1778493781457,31.0,80972.79,0.0,0.39055,0.00021,22.50985]
[1778493781652,31.0,80981.46,0.0,0.39239,0.00021,22.54193]
[1778493786534,31.0,80983.35,0.0,0.39279,0.00021,22.54889]
[1778493786619,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493786776,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493786817,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493786858,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493786977,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493787119,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493787359,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493787393,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493787483,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493787596,31.0,80983.5,0.0,0.39283,0.00021,22.54948]
[1778493787609,31.0,80998.45,0.0,0.39599,0.00021,22.60339]
[1778493788051,31.0,80998.45,0.0,0.39599,0.00021,22.60339]
[1778493788065,31.0,80998.45,0.0,0.39599,0.00021,22.60339]
[1778493788173,31.0,80998.45,0.0,0.396,0.00021,22.6035]
[1778493788793,31.0,80998.45,0.0,0.396,0.00021,22.6035]
[1778493788823,31.0,80998.45,0.0,0.396,0.00021,22.6035]
[1778493788941,31.0,80998.45,0.0,0.396,0.00021,22.6035]
[1778493789180,31.0,81001.43,0.0,0.39664,0.00021,22.61418]
[1778493790418,31.0,81001.43,0.0,0.39664,0.00021,22.61418]
[1778493790584,31.0,80996.0,0.0,0.3955,0.00021,22.595]
[1778493792881,31.01,80995.86,0.0,0.39548,0.00021,22.59474]
[1778493793571,31.01,80989.67,0.0,0.39418,0.00021,22.57265]
[1778493793737,31.01,80989.67,0.0,0.39418,0.00021,22.57265]
[1778493793738,31.01,80989.67,0.0,0.39418,0.00021,22.57265]
[1778493794149,31.01,80989.67,0.0,0.39418,0.00021,22.57265]
[1778493794249,31.01,80989.67,0.0,0.39418,0.00021,22.57265]
[1778493794349,31.01,80984.28,0.0,0.39305,0.00021,22.55324]
[1778493795785,31.01,80983.86,0.0,0.39296,0.00021,22.55166]
[1778493795821,31.01,80983.86,0.0,0.39296,0.00021,22.55166]
[1778493795831,31.01,80983.86,0.0,0.39296,0.00021,22.55166]
[1778493796229,31.01,80978.06,0.0,0.39173,0.00021,22.53036]
[1778493797370,31.01,80978.06,0.0,0.39173,0.00021,22.53036]
[1778493797412,31.01,80978.06,0.0,0.39173,0.00021,22.53036]
[1778493799030,31.01,80975.41,0.0,0.39116,0.00021,22.5205]
[1778493799037,31.01,80975.41,0.0,0.39116,0.00021,22.5205]
[1778493799588,31.01,80976.41,0.0,0.39137,0.00021,22.52416]
[1778493803451,31.01,80976.21,0.0,0.39132,0.00021,22.52329]
[1778493803494,31.01,80976.21,0.0,0.39132,0.00021,22.52329]
[1778493803552,31.01,80976.11,0.0,0.3913,0.00021,22.52288]
[1778493810329,31.0,80976.96,0.0,0.39146,0.00021,22.52571]
[1778493812093,31.0,80976.25,0.0,0.39129,0.00021,22.51862]
[1778493812172,31.0,80976.25,0.0,0.39129,0.00021,22.51862]
[1778493812342,31.0,80977.14,0.0,0.39147,0.00021,22.52187]
[1778493816529,31.0,80970.4,0.0,0.39004,0.00021,22.4967]
[1778493817187,31.0,80970.4,0.0,0.39004,0.00021,22.4967]
[1778493817231,31.0,80970.4,0.0,0.39004,0.00021,22.4967]
[1778493817380,31.0,80970.4,0.0,0.39004,0.00021,22.4967]
[1778493817443,31.0,80970.4,0.0,0.39004,0.00021,22.4967]
[1778493817497,31.0,80966.61,0.0,0.38924,0.00021,22.48247]
[1778493818168,31.0,80966.61,0.0,0.38924,0.00021,22.48247]
[1778493818189,31.0,80966.61,0.0,0.38924,0.00021,22.48247]
[1778493818318,31.0,80966.61,0.0,0.38924,0.00021,22.48247]
[1778493818341,31.0,80966.61,0.0,0.38924,0.00021,22.48247]
[1778493818658,31.0,80966.61,0.0,0.38924,0.00021,22.48247]
[1778493818718,31.0,80957.76,0.0,0.38737,0.00021,22.44893]
[1778493819487,31.0,80969.6,0.0,0.38986,0.00021,22.49362]
[1778493822095,31.0,80967.45,0.0,0.38941,0.00021,22.48554]
[1778493822103,31.0,80967.45,0.0,0.38941,0.00021,22.48554]
[1778493822413,31.0,80967.03,0.0,0.38932,0.00021,22.48393]
[1778493823281,31.0,80967.03,0.0,0.38932,0.00021,22.48393]
[1778493823300,31.0,80967.03,0.0,0.38932,0.00021,22.48393]
[1778493823419,31.0,80966.78,0.0,0.38926,0.00021,22.48297]
[1778493828460,30.99,80966.17,0.0,0.38913,0.00021,22.48058]
[1778493830909,30.99,80962.24,0.0,0.3883,0.00021,22.46567]
[1778493830941,30.99,80962.24,0.0,0.3883,0.00021,22.46567]
[1778493831476,30.99,80962.24,0.0,0.38829,0.00021,22.46564]
[1778493831761,30.99,80962.24,0.0,0.38829,0.00021,22.46564]
[1778493832483,30.99,80964.16,0.0,0.3887,0.00021,22.47288]
[1778493837519,30.99,80962.16,0.0,0.38827,0.00021,22.4652]
[1778493841418,30.99,80962.94,0.0,0.38843,0.00021,22.4681]
[1778493841434,30.99,80962.94,0.0,0.38843,0.00021,22.4681]
[1778493841547,30.99,80963.2,0.0,0.38848,0.00021,22.46906]
[1778493842455,30.99,80963.2,0.0,0.38848,0.00021,22.46906]
[1778493842472,30.99,80963.2,0.0,0.38848,0.00021,22.46906]
[1778493842553,30.99,80958.79,0.0,0.38755,0.00021,22.4523]
[1778493842766,30.99,80958.79,0.0,0.38755,0.00021,22.4523]
[1778493844128,30.99,80961.9,0.0,0.38821,0.00021,22.46411]
[1778493844568,30.99,80961.95,0.0,0.38822,0.00021,22.46428]
[1778493849602,30.99,80962.08,0.0,0.38824,0.00021,22.46469]
[1778493854637,30.99,80962.75,0.0,0.38838,0.00021,22.46717]
[1778493858025,30.98,80966.12,0.0,0.38909,0.00021,22.47984]
[1778493858065,30.98,80966.12,0.0,0.38909,0.00021,22.47984]
[1778493858665,30.98,80970.52,0.0,0.39001,0.00021,22.49634]
[1778493864708,30.98,80973.01,0.0,0.39053,0.00021,22.50553]
[1778493870207,30.98,80971.69,0.0,0.39025,0.00021,22.50049]
[1778493872531,30.98,80971.76,0.0,0.39026,0.00021,22.5007]
[1778493872555,30.98,80971.76,0.0,0.39026,0.00021,22.5007]
[1778493872624,30.98,80971.76,0.0,0.39024,0.00021,22.49624]
[1778493877799,30.98,80973.86,0.0,0.39067,0.00021,22.50388]
[1778493879916,30.98,80969.77,0.0,0.3898,0.00021,22.48859]
[1778493880728,30.98,80970.61,0.0,0.38998,0.00021,22.49169]
[1778493883405,30.98,80970.88,0.0,0.39003,0.00021,22.49267]
[1778493883758,30.97,80970.42,0.0,0.38993,0.00021,22.4909]
[1778493888776,30.97,80971.84,0.0,0.39023,0.00021,22.49611]
[1778493893777,30.97,80973.14,0.0,0.3905,0.00021,22.50084]
[1778493898367,30.97,80974.58,0.0,0.39079,0.00021,22.5061]
[1778493898398,30.97,80974.58,0.0,0.39079,0.00021,22.5061]
[1778493898468,30.97,80975.1,0.0,0.3909,0.00021,22.50803]
[1778493898949,30.97,80975.1,0.0,0.3909,0.00021,22.50803]
[1778493898960,30.97,80975.1,0.0,0.3909,0.00021,22.50803]
[1778493899050,30.97,80975.1,0.0,0.3909,0.00021,22.50801]
[1778493904533,30.97,80979.87,0.0,0.39191,0.00021,22.5256]
[1778493904555,30.97,80979.87,0.0,0.39191,0.00021,22.5256]
[1778493904814,30.97,80982.69,0.0,0.39251,0.00021,22.53598]
[1778493906570,30.97,80982.69,0.0,0.39251,0.00021,22.53598]
[1778493906654,30.97,80983.15,0.0,0.39261,0.00021,22.53769]
[1778493910863,30.97,80986.24,0.0,0.39326,0.00021,22.54901]
[1778493910891,30.97,80986.24,0.0,0.39326,0.00021,22.54901]
[1778493911036,30.97,80986.24,0.0,0.39326,0.00021,22.54902]
[1778493914054,30.97,80989.07,0.0,0.39387,0.00021,22.55942]
[1778493915325,30.97,80986.04,0.0,0.39324,0.00021,22.54853]
[1778493915333,30.97,80984.17,0.0,0.39284,0.00021,22.54171]
[1778493921101,30.98,80980.51,0.0,0.39207,0.00021,22.52836]
[1778493926581,30.98,80981.36,0.0,0.39225,0.00021,22.53153]
[1778493926684,30.98,80981.36,0.0,0.39225,0.00021,22.53153]
[1778493926994,30.98,80980.93,0.0,0.39216,0.00021,22.52997]
[1778493927142,30.98,80980.93,0.0,0.39216,0.00021,22.52997]
[1778493928319,30.98,80974.51,0.0,0.39081,0.00021,22.50628]
[1778493934241,30.98,80971.87,0.0,0.39022,0.00021,22.49198]
[1778493934256,30.98,80971.87,0.0,0.39022,0.00021,22.49198]
[1778493934803,30.98,80972.9,0.0,0.39044,0.00021,22.49581]
[1778493938437,30.98,80984.91,0.0,0.39298,0.00021,22.54007]
[1778493939306,30.98,80984.91,0.0,0.39298,0.00021,22.54007]
[1778493939330,30.98,80984.91,0.0,0.39298,0.00021,22.54007]
[1778493939366,30.98,80984.91,0.0,0.39298,0.00021,22.54007]
[1778493939666,30.98,80984.91,0.0,0.39298,0.00021,22.54007]
[1778493939696,30.98,80984.91,0.0,0.39298,0.00021,22.54007]
[1778493939734,30.97,80986.4,0.0,0.39329,0.00021,22.54547]
[1778493941358,30.97,80986.4,0.0,0.39329,0.00021,22.54544]
[1778493941457,30.97,80986.19,0.0,0.39325,0.00021,22.54465]
[1778493942888,30.97,80986.19,0.0,0.39325,0.00021,22.54465]
[1778493942916,30.97,80986.19,0.0,0.39325,0.00021,22.54465]
[1778493942889,30.97,80985.95,0.0,0.39319,0.00021,22.54372]
[1778493948423,30.97,80983.74,0.0,0.39273,0.00021,22.53567]
[1778493950479,30.97,80985.28,0.0,0.39305,0.00021,22.54124]
[1778493950532,30.97,80985.29,0.0,0.39305,0.00021,22.54125]
[1778493953360,30.97,80985.87,0.0,0.39317,0.00021,22.5434]
[1778493953446,30.97,80984.89,0.0,0.39297,0.00021,22.53989]
[1778493954002,30.97,80984.89,0.0,0.39297,0.00021,22.53989]
[1778493954023,30.97,80984.89,0.0,0.39297,0.00021,22.53995]
[1778493955813,30.97,80984.89,0.0,0.39297,0.00021,22.53995]
[1778493955869,30.98,80984.04,0.0,0.3928,0.00021,22.53698]
[1778493957768,30.98,80983.08,0.0,0.3926,0.00021,22.53347]
[1778493957878,30.98,80982.4,0.0,0.39246,0.00021,22.53112]
[1778493958210,30.98,80982.4,0.0,0.39246,0.00021,22.53112]
[1778493958365,30.98,80982.4,0.0,0.39246,0.00021,22.53112]
[1778493962797,30.98,80979.1,0.0,0.39177,0.00021,22.51899]
[1778493962810,30.98,80979.1,0.0,0.39177,0.00021,22.51899]
[1778493962819,30.98,80974.55,0.0,0.39081,0.00021,22.50219]
[1778493963302,30.98,80974.55,0.0,0.39081,0.00021,22.50219]
[1778493963336,30.98,80974.55,0.0,0.39081,0.00021,22.50219]
[1778493963878,30.98,80974.16,0.0,0.39072,0.00021,22.50077]
[1778493964480,30.98,80974.16,0.0,0.39072,0.00021,22.50077]
[1778493970059,30.98,80975.84,0.0,0.39109,0.00021,22.5071]
[1778493970247,30.98,80975.84,0.0,0.39109,0.00021,22.5071]
[1778493973164,30.98,80977.31,0.0,0.3914,0.00021,22.51258]
[1778493978216,30.98,80977.35,0.0,0.39141,0.00021,22.51279]
[1778493982197,30.98,80977.35,0.0,0.39141,0.00021,22.51273]
[1778493982235,30.98,80977.35,0.0,0.39141,0.00021,22.51273]
[1778493982542,30.98,80977.35,0.0,0.39141,0.00021,22.51271]
[1778493987574,30.98,80978.08,0.0,0.39156,0.00021,22.51536]
[1778493993005,30.98,80976.79,0.0,0.39127,0.00021,22.50624]
[1778493998651,30.98,80975.57,0.0,0.39101,0.00021,22.5017]
[1778494003688,30.98,80975.26,0.0,0.39094,0.00021,22.50052]
[1778494009729,30.98,80976.16,0.0,0.39113,0.00021,22.50383]
[1778494010817,30.98,80976.16,0.0,0.39113,0.00021,22.50383]
[1778494010835,30.98,80976.16,0.0,0.39113,0.00021,22.50383]
[1778494010839,30.98,80976.47,0.0,0.3912,0.00021,22.50497]
[1778494013129,30.98,80976.27,0.0,0.39115,0.00021,22.50422]
[1778494013136,30.98,80976.27,0.0,0.39115,0.00021,22.50422]
[1778494013757,30.98,80976.19,0.0,0.39114,0.00021,22.50393]
[1778494015066,30.98,80976.63,0.0,0.39123,0.00021,22.50555]
[1778494015083,30.98,80976.63,0.0,0.39123,0.00021,22.50555]
[1778494015703,30.98,80976.63,0.0,0.39123,0.00021,22.50555]
[1778494015733,30.98,80976.63,0.0,0.39123,0.00021,22.50555]
[1778494021588,30.98,80978.48,0.0,0.39162,0.00021,22.51239]
[1778494027147,30.98,80979.42,0.0,0.39182,0.00021,22.51583]
[1778494029275,30.98,80979.58,0.0,0.39185,0.00021,22.51642]
[1778494029696,30.98,80979.58,0.0,0.39185,0.00021,22.51642]
[1778494029869,30.98,80979.47,0.0,0.39183,0.00021,22.51601]
[1778494030883,30.98,80988.91,0.0,0.39383,0.00021,22.55053]
[1778494035911,30.98,80990.78,0.0,0.39423,0.00021,22.5574]
[1778494040754,30.98,80989.93,0.0,0.39406,0.00021,22.55439]
[1778494040768,30.98,80989.93,0.0,0.39406,0.00021,22.55439]
[1778494040855,30.98,80989.22,0.0,0.39391,0.00021,22.55185]
[1778494045981,30.99,80986.11,0.0,0.39326,0.00021,22.5407]
[1778494051017,30.99,80985.8,0.0,0.39318,0.00021,22.53527]
[1778494052028,30.99,80985.8,0.0,0.39318,0.00021,22.53527]
[1778494052047,30.99,80985.8,0.0,0.39318,0.00021,22.53527]
[1778494052081,30.99,80991.19,0.0,0.39432,0.00021,22.55487]
[1778494053954,30.99,80991.19,0.0,0.39433,0.00021,22.55493]
[1778494053984,30.99,80991.19,0.0,0.39433,0.00021,22.55493]
[1778494054051,30.99,80992.73,0.0,0.39466,0.00021,22.56054]
[1778494059054,31.0,80994.12,0.0,0.39497,0.00021,22.56576]
[1778494062071,31.0,80997.54,0.0,0.3957,0.00021,22.57814]
[1778494062099,31.0,81002.22,0.0,0.3967,0.00021,22.5949]
[1778494067527,31.01,81003.4,0.0,0.39698,0.00021,22.59946]
[1778494068298,31.02,81000.25,0.0,0.39634,0.00021,22.58873]
[1778494068427,31.02,80998.28,0.0,0.39592,0.00021,22.58173]
[1778494070273,31.02,80997.08,0.0,0.39568,0.00021,22.5776]
[1778494070373,31.02,80997.08,0.0,0.39568,0.00021,22.5776]
[1778494071080,31.02,80997.08,0.0,0.39568,0.00021,22.5776]
[1778494070562,31.02,80997.08,0.0,0.39568,0.00021,22.57775]
[1778494072165,31.02,80997.18,0.0,0.39571,0.00021,22.57821]
[1778494072779,31.02,80997.18,0.0,0.39571,0.00021,22.57821]
[1778494074145,31.03,80993.39,0.0,0.39493,0.00021,22.5649]
[1778494074323,31.03,80993.39,0.0,0.39493,0.00021,22.5649]
[1778494079993,31.04,80993.91,0.0,0.39507,0.00021,22.56735]
[1778494084585,31.05,80995.58,0.0,0.39547,0.00021,22.57399]
[1778494084649,31.05,81002.38,0.0,0.39691,0.00021,22.5981]
[1778494085180,31.05,81002.38,0.0,0.39691,0.00021,22.5981]
[1778494085785,31.05,81002.38,0.0,0.39691,0.00021,22.5981]
[1778494091867,31.06,81004.29,0.0,0.39735,0.00021,22.60536]
[1778494093551,31.07,81003.77,0.0,0.39726,0.00021,22.6038]
[1778494093579,31.07,81003.77,0.0,0.39726,0.00021,22.6038]
[1778494093760,31.07,81003.82,0.0,0.39727,0.00021,22.60398]
[1778494098850,31.07,81006.21,0.0,0.3978,0.00021,22.61269]
[1778494098951,31.07,81009.01,0.0,0.3984,0.00021,22.62254]
[1778494099894,31.07,81009.01,0.0,0.3984,0.00021,22.62254]
[1778494100098,31.08,81009.8,0.0,0.39857,0.00021,22.62543]
[1778494102352,31.08,81009.34,0.0,0.39849,0.00021,22.62404]
[1778494102419,31.08,81009.34,0.0,0.39849,0.00021,22.62404]
[1778494103008,31.08,81009.34,0.0,0.39849,0.00021,22.62404]
[1778494103108,31.08,81012.01,0.0,0.39906,0.00021,22.63339]
[1778494103203,31.08,81012.01,0.0,0.39906,0.00021,22.63339]
[1778494103230,31.08,81012.01,0.0,0.39906,0.00021,22.63339]
[1778494104127,31.08,81022.96,0.0,0.40139,0.00021,22.67093]
[1778494104254,31.08,81022.96,0.0,0.40139,0.00021,22.67093]
[1778494104270,31.08,81022.96,0.0,0.40139,0.00021,22.67093]
[1778494105050,31.08,81022.96,0.0,0.40139,0.00021,22.67093]
[1778494105127,31.08,81020.28,0.0,0.40082,0.00021,22.6619]
[1778494105978,31.08,81020.28,0.0,0.40082,0.00021,22.6619]
[1778494105995,31.08,81020.28,0.0,0.40082,0.00021,22.6619]
[1778494106125,31.09,81020.73,0.0,0.40092,0.00021,22.6635]
[1778494111440,31.09,81019.67,0.0,0.4007,0.00021,22.65586]
[1778494116533,31.1,81017.36,0.0,0.40024,0.00021,22.64828]
[1778494116555,31.1,81017.36,0.0,0.40024,0.00021,22.64828]
[1778494116579,31.1,81018.72,0.0,0.40053,0.00021,22.653]
[1778494117894,31.1,81018.72,0.0,0.40053,0.00021,22.653]
[1778494117908,31.1,81018.72,0.0,0.40053,0.00021,22.653]
[1778494118158,31.1,81024.17,0.0,0.40169,0.00021,22.67163]
[1778494119939,31.1,81024.17,0.0,0.40169,0.00021,22.67163]
[1778494119963,31.1,81024.17,0.0,0.40169,0.00021,22.67163]
[1778494120064,31.11,81022.64,0.0,0.40138,0.00021,22.66658]
[1778494122229,31.11,81022.63,0.0,0.40138,0.00021,22.66661]
[1778494122240,31.11,81022.63,0.0,0.40138,0.00021,22.66661]
[1778494122893,31.11,81022.55,0.0,0.40137,0.00021,22.6664]
[1778494127626,31.11,81021.89,0.0,0.40124,0.00021,22.66441]
[1778494127655,31.11,81021.89,0.0,0.40124,0.00021,22.66441]
[1778494127727,31.11,81021.98,0.0,0.40127,0.00021,22.66477]
[1778494133596,31.12,81021.23,0.0,0.40113,0.00021,22.66259]
[1778494138623,31.13,81019.69,0.0,0.40082,0.00021,22.65758]
[1778494143741,31.13,81018.9,0.0,0.40067,0.00021,22.65516]
[1778494147651,31.14,81019.02,0.0,0.40071,0.00021,22.65577]
[1778494147662,31.14,81019.02,0.0,0.40071,0.00021,22.65577]
[1778494147701,31.14,81024.22,0.0,0.40182,0.00021,22.67342]
[1778494148236,31.14,81024.22,0.0,0.40182,0.00021,22.67342]
[1778494148257,31.14,81024.22,0.0,0.40182,0.00021,22.67342]
[1778494149132,31.14,81026.13,0.0,0.40223,0.00021,22.67993]
[1778494154823,31.14,81023.27,0.0,0.40163,0.00021,22.67043]
[1778494160041,31.14,81022.63,0.0,0.4015,0.00021,22.66843]
[1778494165107,31.15,81019.6,0.0,0.40087,0.00021,22.65831]
[1778494165802,31.15,81015.38,0.0,0.39998,0.00021,22.64399]
[1778494165840,31.15,81015.38,0.0,0.39998,0.00021,22.64399]
[1778494166125,31.15,81015.74,0.0,0.40006,0.00021,22.64525]
[1778494169175,31.15,81027.55,0.0,0.40257,0.00021,22.68529]
[1778494169877,31.15,81027.55,0.0,0.40257,0.00021,22.68529]
[1778494169907,31.15,81027.55,0.0,0.40257,0.00021,22.68529]
[1778494170622,31.15,81027.55,0.0,0.40257,0.00021,22.68529]
[1778494170645,31.15,81027.55,0.0,0.40257,0.00021,22.68529]
[1778494172313,31.15,81029.11,0.0,0.40288,0.00021,22.68612]
[1778494172346,31.15,81029.11,0.0,0.40288,0.00021,22.68612]
[1778494172359,31.15,81029.83,0.0,0.40304,0.00021,22.68854]
[1778494174100,31.15,81029.83,0.0,0.40304,0.00021,22.68854]
[1778494174118,31.15,81029.83,0.0,0.40304,0.00021,22.68854]
[1778494174159,31.15,81030.54,0.0,0.40319,0.00021,22.69093]
[1778494174811,31.15,81030.54,0.0,0.40319,0.00021,22.69093]
[1778494174825,31.15,81030.54,0.0,0.40319,0.00021,22.69093]
[1778494175219,31.15,81030.91,0.0,0.40327,0.00021,22.69217]
[1778494178572,31.15,81031.46,0.0,0.40339,0.00021,22.69403]
[1778494178580,31.15,81031.46,0.0,0.40339,0.00021,22.69403]
[1778494178633,31.15,81031.46,0.0,0.40339,0.00021,22.69403]
[1778494178792,31.15,81031.46,0.0,0.40339,0.00021,22.69403]
[1778494178805,31.15,81031.46,0.0,0.40339,0.00021,22.69403]
[1778494179207,31.15,81031.46,0.0,0.40339,0.00021,22.69403]
[1778494179194,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179318,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179353,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179520,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179531,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179753,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179789,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179968,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494179993,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494180176,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494180197,31.15,81042.83,0.0,0.4058,0.00021,22.73138]
[1778494180189,31.15,81047.44,0.0,0.40678,0.00021,22.74629]
[1778494180661,31.15,81047.44,0.0,0.40678,0.00021,22.74629]
[1778494180700,31.15,81047.44,0.0,0.40678,0.00021,22.74629]
[1778494180833,31.15,81047.44,0.0,0.40678,0.00021,22.74629]
[1778494180860,31.15,81047.44,0.0,0.40678,0.00021,22.74629]
[1778494180935,31.15,81050.82,0.0,0.4075,0.00021,22.75713]
[1778494182057,31.15,81050.82,0.0,0.4075,0.00021,22.75713]
[1778494182069,31.15,81050.82,0.0,0.4075,0.00021,22.75713]
[1778494182163,31.15,81050.82,0.0,0.4075,0.00021,22.75713]
[1778494182157,31.15,81051.22,0.0,0.40758,0.00021,22.75839]
[1778494182672,31.15,81051.22,0.0,0.40758,0.00021,22.75839]
[1778494182695,31.15,81051.22,0.0,0.40758,0.00021,22.75839]
[1778494182971,31.15,81051.82,0.0,0.40771,0.00021,22.76031]
[1778494183324,31.15,81051.82,0.0,0.40771,0.00021,22.76031]
[1778494183431,31.15,81051.82,0.0,0.40771,0.00021,22.76031]
[1778494183455,31.15,81051.82,0.0,0.40771,0.00021,22.76031]
[1778494183719,31.15,81051.82,0.0,0.40771,0.00021,22.76031]
[1778494184118,31.15,81051.29,0.0,0.4076,0.00021,22.7586]
[1778494185366,31.15,81051.78,0.0,0.4077,0.00021,22.76015]
[1778494185486,31.15,81051.78,0.0,0.4077,0.00021,22.76015]
[1778494185968,31.15,81051.78,0.0,0.4077,0.00021,22.76015]
[1778494186649,31.15,81051.78,0.0,0.4077,0.00021,22.76015]
[1778494186978,31.15,81051.75,0.0,0.40769,0.00021,22.76005]
[1778494187306,31.15,81051.75,0.0,0.40769,0.00021,22.76005]
[1778494187462,31.15,81051.75,0.0,0.40769,0.00021,22.76005]
[1778494187983,31.15,81050.14,0.0,0.40735,0.00021,22.7549]
[1778494188377,31.15,81050.14,0.0,0.40735,0.00021,22.7549]
[1778494188391,31.15,81050.14,0.0,0.40735,0.00021,22.7549]
[1778494189052,31.15,81047.71,0.0,0.40683,0.00021,22.74709]
[1778494195034,31.15,81049.95,0.0,0.40731,0.00021,22.75425]
[1778494196027,31.15,81049.95,0.0,0.40731,0.00021,22.75425]
[1778494196063,31.15,81049.95,0.0,0.40731,0.00021,22.75425]
[1778494196172,31.15,81051.69,0.0,0.40767,0.00021,22.75979]
[1778494198152,31.15,81060.17,0.0,0.40948,0.00021,22.78664]
[1778494204221,31.15,81061.54,0.0,0.40977,0.00021,22.79092]
[1778494204271,31.15,81061.38,0.0,0.40974,0.00021,22.79042]
[1778494205104,31.15,81061.32,0.0,0.40972,0.00021,22.79023]
[1778494207007,31.15,81061.25,0.0,0.40971,0.00021,22.79001]
[1778494207050,31.15,81061.25,0.0,0.40971,0.00021,22.79001]
[1778494207119,31.15,81061.04,0.0,0.40966,0.00021,22.78935]
[1778494211893,31.15,81060.97,0.0,0.40965,0.00021,22.78914]
[1778494211944,31.15,81060.97,0.0,0.40965,0.00021,22.78914]
[1778494212153,31.15,81060.93,0.0,0.40964,0.00021,22.78902]
[1778494214258,31.15,81049.13,0.0,0.40713,0.00021,22.75162]
[1778494220212,31.15,81049.71,0.0,0.40725,0.00021,22.75345]
[1778494223650,31.15,81050.16,0.0,0.40735,0.00021,22.75488]
[1778494223759,31.15,81050.16,0.0,0.40735,0.00021,22.75488]
[1778494224239,31.15,81050.44,0.0,0.40741,0.00021,22.75577]
[1778494227263,31.15,81042.49,0.0,0.40572,0.00021,22.73015]
[1778494230475,31.15,81038.8,0.0,0.40494,0.00021,22.71814]
[1778494230504,31.15,81038.8,0.0,0.40494,0.00021,22.71814]
[1778494231288,31.15,81038.28,0.0,0.40481,0.00021,22.71206]
[1778494231851,31.15,81038.28,0.0,0.40481,0.00021,22.71206]
[1778494231935,31.15,81038.28,0.0,0.40481,0.00021,22.71206]
[1778494232122,31.15,81038.28,0.0,0.40481,0.00021,22.71206]
[1778494232169,31.15,81038.28,0.0,0.40481,0.00021,22.71206]
[1778494232295,31.15,81036.94,0.0,0.40453,0.00021,22.70767]
[1778494233304,31.15,81050.56,0.0,0.40742,0.00021,22.75183]
[1778494239162,31.15,81048.58,0.0,0.407,0.00021,22.74546]
[1778494240902,31.15,81049.25,0.0,0.40714,0.00021,22.7476]
[1778494241217,31.15,81049.25,0.0,0.40714,0.00021,22.7476]
[1778494241230,31.15,81049.25,0.0,0.40714,0.00021,22.7476]
[1778494241296,31.15,81049.09,0.0,0.4071,0.00021,22.74708]
[1778494247557,31.15,81049.37,0.0,0.40716,0.00021,22.74796]
[1778494252609,31.15,81053.27,0.0,0.40799,0.00021,22.76037]
[1778494254127,31.15,81055.27,0.0,0.40841,0.00021,22.76672]
[1778494254168,31.15,81055.27,0.0,0.40841,0.00021,22.76672]
[1778494254180,31.15,81054.77,0.0,0.40831,0.00021,22.76513]
[1778494254606,31.15,81054.77,0.0,0.40831,0.00021,22.76513]
[1778494254643,31.15,81054.77,0.0,0.40831,0.00021,22.76513]
[1778494254654,31.15,81051.94,0.0,0.4077,0.00021,22.75613]
[1778494255799,31.15,81051.94,0.0,0.4077,0.00021,22.75613]
[1778494255834,31.15,81051.94,0.0,0.4077,0.00021,22.75613]
[1778494256053,31.15,81052.04,0.0,0.40772,0.00021,22.75644]
[1778494261738,31.15,81053.65,0.0,0.40806,0.00021,22.76153]
[1778494262100,31.15,81053.65,0.0,0.40806,0.00021,22.76153]
[1778494262166,31.15,81056.73,0.0,0.40872,0.00021,22.77128]
[1778494268222,31.15,81056.54,0.0,0.40868,0.00021,22.77069]
[1778494271182,31.15,81060.52,0.0,0.40953,0.00021,22.78322]
[1778494271249,31.15,81060.52,0.0,0.40953,0.00021,22.78322]
[1778494271326,31.15,81060.85,0.0,0.4096,0.00021,22.78427]
[1778494272184,31.15,81060.85,0.0,0.4096,0.00021,22.78427]
[1778494272227,31.15,81060.85,0.0,0.4096,0.00021,22.78427]
[1778494272271,31.15,81063.34,0.0,0.41013,0.00021,22.79206]
[1778494272981,31.15,81063.34,0.0,0.41013,0.00021,22.79206]
[1778494273030,31.15,81063.34,0.0,0.41013,0.00021,22.79206]
[1778494273131,31.15,81064.81,0.0,0.41044,0.00021,22.79664]
[1778494274231,31.15,81064.81,0.0,0.41044,0.00021,22.79664]
[1778494274282,31.15,81064.81,0.0,0.41044,0.00021,22.79664]
[1778494274325,31.15,81064.27,0.0,0.41033,0.00021,22.79496]
[1778494280050,31.15,81064.29,0.0,0.41033,0.00021,22.79505]
[1778494285712,31.15,81063.98,0.0,0.41027,0.00021,22.79412]
[1778494285740,31.15,81063.98,0.0,0.41027,0.00021,22.79412]
[1778494285948,31.15,81065.44,0.0,0.41058,0.00021,22.79867]
[1778494286761,31.15,81065.44,0.0,0.41058,0.00021,22.79867]
[1778494287187,31.15,81065.44,0.0,0.41058,0.00021,22.79867]
[1778494287219,31.15,81065.44,0.0,0.41058,0.00021,22.79867]
[1778494287274,31.15,81069.84,0.0,0.41152,0.00021,22.81226]
[1778494287865,31.15,81069.84,0.0,0.41152,0.00021,22.81226]
[1778494287909,31.15,81069.84,0.0,0.41152,0.00021,22.81226]
[1778494287965,31.15,81073.0,0.0,0.41219,0.00021,22.82195]
[1778494292229,31.15,81072.48,0.0,0.41206,0.00021,22.81597]
[1778494292269,31.15,81072.48,0.0,0.41206,0.00021,22.81597]
[1778494292329,31.15,81072.28,0.0,0.41202,0.00021,22.81535]
[1778494292962,31.15,81072.28,0.0,0.41202,0.00021,22.81535]
[1778494293008,31.15,81072.28,0.0,0.41202,0.00021,22.81535]
[1778494293029,31.15,81072.22,0.0,0.41201,0.00021,22.81516]
[1778494293485,31.15,81072.22,0.0,0.41201,0.00021,22.81516]
[1778494293527,31.15,81072.22,0.0,0.41201,0.00021,22.81516]
[1778494293739,31.15,81072.22,0.0,0.41201,0.00021,22.81516]
[1778494295947,31.15,81071.53,0.0,0.41186,0.00021,22.81304]
[1778494295997,31.15,81071.53,0.0,0.41186,0.00021,22.81304]
[1778494296021,31.15,81071.5,0.0,0.41185,0.00021,22.81295]
[1778494297748,31.15,81071.5,0.0,0.41185,0.00021,22.81294]
[1778494297777,31.15,81071.5,0.0,0.41185,0.00021,22.81294]
[1778494297879,31.15,81071.37,0.0,0.41182,0.00021,22.81254]
[1778494299554,31.15,81069.83,0.0,0.41149,0.00021,22.8078]
[1778494299687,31.15,81069.83,0.0,0.41149,0.00021,22.8078]
[1778494299781,31.15,81069.74,0.0,0.41148,0.00021,22.80753]
[1778494301028,31.15,81069.74,0.0,0.41148,0.00021,22.80753]
[1778494301167,31.15,81069.74,0.0,0.41148,0.00021,22.80753]
[1778494301365,31.15,81066.73,0.0,0.41083,0.00021,22.79824]
[1778494305751,31.15,81070.68,0.0,0.41168,0.00021,22.81041]
[1778494307017,31.15,81070.47,0.0,0.41163,0.00021,22.80976]
[1778494307286,31.15,81070.47,0.0,0.41163,0.00021,22.80975]
[1778494312395,31.15,81065.89,0.0,0.41065,0.00021,22.79561]
[1778494313801,31.15,81065.94,0.0,0.41066,0.00021,22.79577]
[1778494313952,31.15,81065.94,0.0,0.41066,0.00021,22.79577]
[1778494314040,31.15,81065.94,0.0,0.41066,0.00021,22.79577]
[1778494314071,31.15,81065.94,0.0,0.41066,0.00021,22.79577]
[1778494314460,31.15,81070.83,0.0,0.41171,0.00021,22.81086]
[1778494314508,31.15,81070.83,0.0,0.41171,0.00021,22.81086]
[1778494314889,31.15,81071.01,0.0,0.41175,0.00021,22.81145]
[1778494319806,31.16,81074.9,0.0,0.41261,0.00021,22.82379]
[1778494320789,31.16,81071.97,0.0,0.41199,0.00021,22.81488]
[1778494324171,31.16,81074.9,0.0,0.41262,0.00021,22.82392]
[1778494329996,31.16,81076.67,0.0,0.413,0.00021,22.82929]
[1778494335032,31.17,81080.29,0.0,0.41378,0.00021,22.84033]
[1778494338784,31.17,81074.85,0.0,0.41263,0.00021,22.82397]
[1778494339300,31.17,81074.82,0.0,0.41262,0.00021,22.82388]
[1778494344529,31.17,81076.18,0.0,0.41291,0.00021,22.82806]
[1778494346054,31.17,81075.45,0.0,0.41276,0.00021,22.82587]
[1778494346186,31.17,81075.72,0.0,0.41282,0.00021,22.82671]
[1778494346541,31.17,81075.72,0.0,0.41282,0.00021,22.82671]
[1778494347115,31.17,81075.72,0.0,0.41282,0.00021,22.82671]
[1778494347164,31.17,81075.72,0.0,0.41282,0.00021,22.82671]
[1778494347265,31.17,81075.93,0.0,0.41287,0.00021,22.82739]
[1778494348990,31.17,81075.95,0.0,0.41287,0.00021,22.82748]
[1778494352031,31.18,81076.28,0.0,0.41294,0.00021,22.82421]
[1778494355646,31.18,81077.78,0.0,0.41326,0.00021,22.82886]
[1778494355663,31.18,81077.78,0.0,0.41326,0.00021,22.82886]
[1778494356179,31.18,81077.78,0.0,0.41326,0.00021,22.82886]
[1778494358303,31.18,81078.75,0.0,0.41347,0.00021,22.83182]
[1778494358339,31.18,81078.75,0.0,0.41347,0.00021,22.83182]
[1778494358383,31.18,81078.97,0.0,0.41352,0.00021,22.8325]
[1778494359308,31.18,81088.44,0.0,0.41554,0.00021,22.86076]
[1778494360537,31.18,81088.2,0.0,0.41549,0.00021,22.86006]
[1778494361320,31.18,81091.22,0.0,0.41614,0.00021,22.86894]
[1778494362127,31.18,81091.22,0.0,0.41614,0.00021,22.86894]
[1778494362135,31.18,81091.22,0.0,0.41614,0.00021,22.86894]
[1778494362227,31.18,81091.64,0.0,0.41623,0.00021,22.87017]
[1778494364132,31.18,81091.64,0.0,0.41623,0.00021,22.87016]
[1778494364211,31.18,81091.64,0.0,0.41623,0.00021,22.87016]
[1778494364354,31.18,81085.45,0.0,0.41491,0.00021,22.85191]
[1778494364980,31.18,81085.45,0.0,0.41491,0.00021,22.85191]
[1778494364992,31.18,81085.45,0.0,0.41491,0.00021,22.85191]
[1778494366357,31.18,81078.97,0.0,0.41353,0.00021,22.83256]
[1778494366618,31.18,81078.97,0.0,0.41353,0.00021,22.83256]
[1778494367444,31.18,81078.41,0.0,0.41341,0.00021,22.83089]
[1778494372445,31.19,81077.36,0.0,0.41319,0.00021,22.82779]
[1778494374735,31.19,81074.68,0.0,0.41262,0.00021,22.8197]
[1778494374770,31.19,81074.68,0.0,0.41262,0.00021,22.8197]
[1778494375222,31.19,81074.68,0.0,0.41262,0.00021,22.8197]
[1778494375245,31.19,81074.68,0.0,0.41262,0.00021,22.8197]
[1778494379904,31.19,81071.31,0.0,0.4119,0.00021,22.80941]
[1778494379994,31.19,81071.31,0.0,0.4119,0.00021,22.80941]
[1778494380350,31.19,81070.76,0.0,0.41179,0.00021,22.80772]
[1778494381576,31.19,81063.55,0.0,0.41025,0.00021,22.78547]
[1778494382788,31.19,81063.55,0.0,0.41025,0.00021,22.78547]
[1778494382819,31.19,81063.55,0.0,0.41025,0.00021,22.78547]
[1778494382902,31.19,81063.55,0.0,0.41025,0.00021,22.78547]
[1778494383372,31.19,81063.38,0.0,0.41022,0.00021,22.78496]
[1778494383644,31.19,81063.38,0.0,0.41022,0.00021,22.78496]
[1778494383656,31.19,81063.38,0.0,0.41022,0.00021,22.78496]
[1778494384384,31.19,81063.38,0.0,0.41022,0.00021,22.78496]
[1778494384453,31.19,81063.38,0.0,0.41022,0.00021,22.78496]
[1778494384379,31.19,81055.33,0.0,0.40851,0.00021,22.75973]
[1778494384832,31.19,81055.33,0.0,0.40851,0.00021,22.75973]
[1778494384839,31.19,81055.33,0.0,0.40851,0.00021,22.75973]
[1778494385386,31.19,81053.25,0.0,0.40807,0.00021,22.75317]
[1778494388694,31.19,81051.44,0.0,0.40769,0.00021,22.7475]
[1778494388852,31.19,81051.44,0.0,0.40769,0.00021,22.7475]
[1778494389235,31.19,81051.44,0.0,0.40769,0.00021,22.7475]
[1778494389305,31.19,81051.44,0.0,0.40769,0.00021,22.7475]
[1778494393750,31.19,81045.51,0.0,0.40643,0.00021,22.7285]
[1778494400026,31.19,81045.95,0.0,0.40653,0.00021,22.72995]
[1778494400150,31.19,81045.95,0.0,0.40653,0.00021,22.72995]
[1778494400202,31.19,81045.95,0.0,0.40653,0.00021,22.72995]
[1778494400253,31.19,81040.5,0.0,0.40537,0.00021,22.71227]
[1778494403038,31.19,81037.49,0.0,0.40472,0.00021,22.70234]
[1778494403049,31.19,81037.49,0.0,0.40472,0.00021,22.70234]
[1778494403139,31.19,81032.94,0.0,0.40375,0.00021,22.68731]
[1778494408149,31.18,81029.25,0.0,0.40295,0.00021,22.67481]
[1778494408195,31.18,81029.25,0.0,0.40295,0.00021,22.67481]
[1778494408224,31.18,81029.16,0.0,0.40293,0.00021,22.67445]
[1778494413875,31.18,81024.76,0.0,0.40198,0.00021,22.65539]
[1778494413974,31.18,81024.76,0.0,0.40198,0.00021,22.65539]
[1778494414063,31.18,81024.76,0.0,0.40198,0.00021,22.65539]
[1778494414404,31.18,81023.21,0.0,0.40166,0.00021,22.65025]
[1778494415262,31.18,81013.88,0.0,0.39969,0.00021,22.61859]
[1778494415605,31.18,81013.88,0.0,0.39969,0.00021,22.61859]
[1778494415656,31.18,81013.88,0.0,0.39969,0.00021,22.61859]
[1778494416497,31.18,81016.77,0.0,0.4003,0.00021,22.62851]
[1778494418878,31.19,81020.71,0.0,0.40114,0.00021,22.64197]
[1778494418919,31.19,81020.71,0.0,0.40114,0.00021,22.64197]
[1778494418992,31.19,81020.97,0.0,0.4012,0.00021,22.64285]
[1778494425326,31.19,81022.5,0.0,0.40153,0.00021,22.64816]
[1778494426094,31.19,81022.91,0.0,0.40162,0.00021,22.64959]
[1778494426124,31.19,81022.91,0.0,0.40162,0.00021,22.64959]
[1778494426332,31.19,81022.91,0.0,0.40162,0.00021,22.64959]
[1778494426361,31.19,81022.91,0.0,0.40162,0.00021,22.64959]
[1778494426462,31.19,81022.91,0.0,0.40162,0.00021,22.64962]
[1778494431709,31.19,81021.64,0.0,0.40136,0.00021,22.64545]
[1778494433376,31.19,81021.64,0.0,0.40136,0.00021,22.64545]
[1778494433409,31.19,81021.64,0.0,0.40136,0.00021,22.64545]
[1778494433421,31.19,81023.18,0.0,0.40169,0.00021,22.65068]
[1778494438638,31.19,81023.4,0.0,0.40174,0.00021,22.65148]
[1778494444800,31.2,81026.5,0.0,0.4024,0.00021,22.66199]
[1778494449826,31.2,81027.9,0.0,0.40271,0.00021,22.66673]
[1778494455878,31.2,81033.86,0.0,0.40398,0.00021,22.68664]
[1778494460914,31.2,81034.56,0.0,0.40413,0.00021,22.68906]
[1778494465950,31.2,81035.45,0.0,0.40433,0.00021,22.69203]
[1778494470984,31.21,81032.68,0.0,0.40374,0.00021,22.68298]
[1778494476020,31.21,81038.35,0.0,0.40493,0.00021,22.69728]
[1778494481386,31.21,81036.52,0.0,0.40455,0.00021,22.69131]
[1778494487538,31.21,81031.3,0.0,0.40345,0.00021,22.6742]
[1778494490426,31.21,81029.44,0.0,0.40306,0.00021,22.66809]
[1778494490475,31.21,81029.44,0.0,0.40306,0.00021,22.66809]
[1778494490513,31.21,81027.74,0.0,0.4027,0.00021,22.66247]
[1778494495968,31.21,81024.09,0.0,0.40193,0.00021,22.65035]
[1778494500763,31.22,81023.69,0.0,0.40186,0.00021,22.64915]
[1778494500801,31.22,81023.69,0.0,0.40186,0.00021,22.64915]
[1778494501196,31.22,81022.37,0.0,0.40158,0.00021,22.64473]
[1778494503744,31.22,81019.16,0.0,0.40091,0.00021,22.63395]
[1778494504228,31.22,81019.16,0.0,0.40091,0.00021,22.63395]
[1778494504327,31.22,81017.28,0.0,0.40051,0.00021,22.62764]
[1778494510196,31.22,81017.39,0.0,0.40055,0.00021,22.62815]
[1778494511839,31.22,81017.34,0.0,0.40054,0.00021,22.62809]
[1778494512113,31.22,81017.34,0.0,0.40054,0.00021,22.62809]
[1778494512274,31.22,81017.34,0.0,0.40054,0.00021,22.62809]
[1778494513357,31.23,81009.53,0.0,0.3989,0.00021,22.60144]
[1778494514072,31.23,81009.53,0.0,0.3989,0.00021,22.60144]
[1778494514533,31.23,81009.53,0.0,0.3989,0.00021,22.60144]
[1778494514391,31.23,81010.0,0.0,0.399,0.00021,22.60311]
[1778494515104,31.23,81010.0,0.0,0.399,0.00021,22.60311]
[1778494515881,31.23,81010.0,0.0,0.399,0.00021,22.60311]
[1778494516302,31.23,81010.89,0.0,0.39919,0.00021,22.60622]
[1778494517611,31.23,81011.87,0.0,0.3994,0.00021,22.60963]
[1778494517646,31.23,81011.87,0.0,0.3994,0.00021,22.60963]
[1778494518315,31.23,81013.51,0.0,0.39975,0.00021,22.6153]
[1778494520436,31.23,81012.23,0.0,0.39948,0.00021,22.61096]
[1778494520610,31.23,81011.94,0.0,0.39943,0.00021,22.61005]
[1778494522343,31.23,81022.4,0.0,0.40164,0.00021,22.64563]
[1778494523350,31.23,81025.45,0.0,0.40229,0.00021,22.6559]
[1778494527379,31.24,81031.33,0.0,0.40354,0.00021,22.67549]
[1778494533420,31.24,81029.08,0.0,0.40305,0.00021,22.66372]
[1778494539462,31.24,81025.8,0.0,0.40236,0.00021,22.65286]
[1778494542577,31.24,81024.93,0.0,0.40217,0.00021,22.64997]
[1778494542605,31.24,81024.93,0.0,0.40217,0.00021,22.64997]
[1778494542616,31.24,81024.64,0.0,0.40211,0.00021,22.64901]
[1778494548484,31.24,81024.22,0.0,0.40203,0.00021,22.64764]
[1778494549905,31.24,81023.19,0.0,0.40181,0.00021,22.64419]
[1778494549973,31.24,81023.19,0.0,0.40181,0.00021,22.64419]
[1778494550539,31.24,81023.27,0.0,0.40183,0.00021,22.64445]
[1778494553560,31.24,81029.2,0.0,0.40308,0.00021,22.66425]
[1778494554083,31.24,81029.2,0.0,0.40308,0.00021,22.66425]
[1778494554116,31.24,81029.2,0.0,0.40308,0.00021,22.66425]
[1778494554566,31.24,81030.99,0.0,0.40346,0.00021,22.67019]
[1778494557017,31.24,81032.54,0.0,0.40379,0.00021,22.67532]
[1778494557065,31.24,81032.54,0.0,0.40379,0.00021,22.67532]
[1778494557587,31.24,81033.65,0.0,0.40402,0.00021,22.67898]
[1778494563630,31.24,81038.45,0.0,0.40504,0.00021,22.69472]
[1778494568798,31.24,81039.14,0.0,0.40519,0.00021,22.69697]
[1778494569028,31.24,81039.14,0.0,0.40519,0.00021,22.69697]
[1778494569129,31.24,81040.35,0.0,0.40545,0.00021,22.70091]
[1778494572899,31.24,81040.35,0.0,0.40545,0.00021,22.70092]
[1778494573120,31.24,81040.35,0.0,0.40545,0.00021,22.70092]
[1778494573128,31.24,81040.35,0.0,0.40545,0.00021,22.70092]
[1778494573159,31.24,81040.35,0.0,0.40545,0.00021,22.70092]
[1778494573218,31.24,81040.78,0.0,0.40554,0.00021,22.70232]
[1778494574818,31.24,81040.78,0.0,0.40554,0.00021,22.70233]
[1778494574828,31.24,81036.8,0.0,0.40469,0.00021,22.68936]
[1778494578629,31.24,81035.82,0.0,0.40448,0.00021,22.68612]
[1778494579085,31.24,81035.82,0.0,0.40448,0.00021,22.6861]
[1778494581453,31.24,81036.71,0.0,0.40467,0.00021,22.68898]
[1778494581500,31.24,81036.71,0.0,0.40467,0.00021,22.68898]
[1778494581583,31.24,81036.71,0.0,0.40467,0.00021,22.68898]
[1778494581544,31.24,81043.35,0.0,0.40608,0.00021,22.71058]
[1778494583498,31.24,81043.35,0.0,0.40608,0.00021,22.71058]
[1778494583614,31.24,81043.35,0.0,0.40608,0.00021,22.71058]
[1778494583570,31.24,81050.25,0.0,0.40755,0.00021,22.73281]
[1778494584132,31.24,81050.25,0.0,0.40755,0.00021,22.73281]
[1778494584164,31.24,81050.25,0.0,0.40755,0.00021,22.73281]
[1778494584217,31.24,81054.63,0.0,0.40848,0.00021,22.7467]
[1778494585499,31.24,81054.63,0.0,0.40848,0.00021,22.7467]
[1778494585539,31.24,81054.63,0.0,0.40848,0.00021,22.7467]
[1778494585585,31.24,81054.69,0.0,0.40849,0.00021,22.74696]
[1778494589218,31.24,81060.41,0.0,0.40972,0.00021,22.76501]
[1778494594855,31.25,81061.07,0.0,0.40985,0.00021,22.76284]
[1778494600552,31.25,81061.43,0.0,0.40994,0.00021,22.76408]
[1778494605932,31.26,81061.04,0.0,0.40987,0.00021,22.76305]
[1778494611621,31.26,81062.16,0.0,0.41012,0.00021,22.76669]
[1778494617009,31.26,81063.19,0.0,0.41034,0.00021,22.77001]
[1778494622174,31.27,81063.69,0.0,0.41046,0.00021,22.77168]
[1778494622215,31.27,81063.69,0.0,0.41046,0.00021,22.77168]
[1778494622662,31.27,81063.69,0.0,0.41046,0.00021,22.77168]
[1778494622707,31.27,81064.27,0.0,0.41058,0.00021,22.7735]
[1778494622722,31.27,81064.27,0.0,0.41058,0.00021,22.7735]
[1778494623143,31.27,81064.27,0.0,0.41058,0.00021,22.7735]
[1778494623202,31.27,81064.27,0.0,0.41058,0.00021,22.7735]
[1778494626878,31.27,81069.18,0.0,0.41163,0.00021,22.78866]
[1778494627121,31.27,81069.18,0.0,0.41163,0.00021,22.78866]
[1778494627184,31.27,81069.17,0.0,0.41163,0.00021,22.78865]
[1778494628385,31.27,81069.17,0.0,0.41163,0.00021,22.78865]
[1778494628421,31.27,81074.6,0.0,0.41279,0.00021,22.80521]
[1778494629920,31.27,81074.6,0.0,0.41279,0.00021,22.80525]
[1778494629954,31.27,81074.6,0.0,0.41279,0.00021,22.80525]
[1778494630596,31.27,81074.43,0.0,0.41276,0.00021,22.80481]
[1778494632484,31.27,81074.43,0.0,0.41276,0.00021,22.80481]
[1778494632582,31.27,81075.7,0.0,0.41304,0.00021,22.80871]
[1778494634297,31.27,81068.25,0.0,0.41145,0.00021,22.78607]
[1778494640549,31.28,81067.31,0.0,0.41126,0.00021,22.78328]
[1778494640866,31.28,81071.53,0.0,0.41216,0.00021,22.79624]
[1778494640880,31.28,81071.53,0.0,0.41216,0.00021,22.79624]
[1778494641318,31.28,81071.53,0.0,0.41216,0.00021,22.79624]
[1778494641349,31.28,81071.53,0.0,0.41216,0.00021,22.79624]
[1778494646370,31.28,81073.69,0.0,0.41263,0.00021,22.80296]
[1778494652393,31.29,81074.5,0.0,0.4128,0.00021,22.80123]
[1778494652800,31.29,81073.68,0.0,0.41264,0.00021,22.79882]
[1778494652821,31.29,81073.68,0.0,0.41264,0.00021,22.79882]
[1778494653262,31.29,81073.68,0.0,0.41264,0.00021,22.79882]
[1778494658297,31.29,81076.8,0.0,0.41331,0.00021,22.80839]
[1778494663860,31.3,81076.52,0.0,0.41326,0.00021,22.80765]
[1778494665808,31.3,81072.37,0.0,0.41238,0.00021,22.79516]
[1778494671808,31.3,81072.29,0.0,0.41236,0.00021,22.79491]
[1778494673067,31.3,81072.29,0.0,0.41236,0.00021,22.79489]
[1778494674409,31.29,81064.78,0.0,0.41076,0.00021,22.77185]
[1778494675055,31.29,81064.78,0.0,0.41076,0.00021,22.77185]
[1778494675569,31.3,81065.29,0.0,0.41088,0.00021,22.77349]
[1778494678437,31.3,81071.66,0.0,0.41224,0.00021,22.79311]
[1778494683675,31.32,81072.35,0.0,0.41246,0.00021,22.79614]
[1778494685098,31.34,81074.04,0.0,0.41285,0.00021,22.80171]
[1778494685125,31.34,81074.04,0.0,0.41285,0.00021,22.80171]
[1778494685489,31.34,81073.25,0.0,0.4127,0.00021,22.79954]
[1778494690524,31.37,81072.9,0.0,0.41271,0.00021,22.79957]
[1778494696273,31.4,81071.16,0.0,0.41243,0.00021,22.79539]
[1778494696293,31.4,81071.16,0.0,0.41243,0.00021,22.79539]
[1778494696772,31.4,81071.16,0.0,0.41243,0.00021,22.79539]
[1778494696791,31.4,81071.16,0.0,0.41243,0.00021,22.79539]
[1778494696565,31.4,81071.16,0.0,0.41244,0.00021,22.7956]
[1778494697489,31.41,81071.01,0.0,0.41243,0.00021,22.79535]
[1778494701857,31.41,81071.9,0.0,0.41262,0.00021,22.79814]
[1778494701889,31.41,81071.9,0.0,0.41262,0.00021,22.79814]
[1778494702609,31.41,81071.81,0.0,0.4126,0.00021,22.79789]
[1778494702869,31.41,81071.81,0.0,0.4126,0.00021,22.79789]
[1778494702898,31.41,81071.81,0.0,0.4126,0.00021,22.79789]
[1778494703615,31.41,81071.63,0.0,0.41257,0.00021,22.79737]
[1778494706159,31.41,81071.63,0.0,0.41257,0.00021,22.79737]
[1778494706191,31.41,81071.63,0.0,0.41257,0.00021,22.79737]
[1778494706638,31.41,81071.34,0.0,0.41251,0.00021,22.79656]
[1778494709828,31.41,81071.04,0.0,0.41245,0.00021,22.7957]
[1778494709848,31.41,81071.04,0.0,0.41245,0.00021,22.7957]
[1778494710664,31.41,81070.95,0.0,0.41244,0.00021,22.79547]
[1778494715794,31.42,81072.07,0.0,0.41267,0.00021,22.79463]
[1778494718488,31.42,81073.34,0.0,0.41294,0.00021,22.79849]
[1778494718674,31.42,81073.13,0.0,0.4129,0.00021,22.7979]
[1778494724227,31.42,81074.37,0.0,0.41317,0.00021,22.80171]
[1778494729798,31.42,81077.78,0.0,0.4139,0.00021,22.81198]
[1778494734813,31.43,81082.8,0.0,0.41498,0.00021,22.82713]
[1778494736322,31.44,81083.11,0.0,0.41506,0.00021,22.82815]
[1778494736356,31.44,81083.11,0.0,0.41506,0.00021,22.82815]
[1778494736859,31.44,81083.64,0.0,0.41517,0.00021,22.82976]
[1778494737680,31.44,81083.64,0.0,0.41517,0.00021,22.82976]
[1778494737706,31.44,81083.64,0.0,0.41517,0.00021,22.82976]
[1778494737853,31.44,81083.64,0.0,0.41518,0.00021,22.82982]
[1778494738591,31.44,81083.64,0.0,0.41518,0.00021,22.82982]
[1778494738628,31.44,81083.64,0.0,0.41518,0.00021,22.82982]
[1778494738675,31.44,81083.64,0.0,0.41518,0.00021,22.82982]
[1778494738862,31.44,81084.35,0.0,0.41533,0.00021,22.83195]
[1778494740874,31.45,81093.53,0.0,0.41732,0.00021,22.85916]
[1778494745910,31.47,81093.66,0.0,0.4174,0.00021,22.86019]
[1778494748924,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494748963,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749036,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749087,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749364,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749378,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749422,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749430,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749587,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749593,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749594,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749725,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749827,31.48,81095.19,0.0,0.41774,0.00021,22.86471]
[1778494749810,31.48,81095.56,0.0,0.41782,0.00021,22.86581]
[1778494749948,31.48,81095.56,0.0,0.41782,0.00021,22.86581]
[1778494749973,31.48,81095.56,0.0,0.41782,0.00021,22.86581]
[1778494750177,31.48,81095.56,0.0,0.41782,0.00021,22.86581]
[1778494750278,31.48,81108.54,0.0,0.42057,0.00021,22.90233]
[1778494751199,31.48,81108.54,0.0,0.42057,0.00021,22.90233]
[1778494751441,31.49,81110.84,0.0,0.42108,0.00021,22.90895]
[1778494753790,31.49,81111.66,0.0,0.42126,0.00021,22.9113]
[1778494753822,31.49,81111.66,0.0,0.42126,0.00021,22.9113]
[1778494755211,31.49,81113.53,0.0,0.42167,0.00021,22.91652]
[1778494755875,31.49,81113.85,0.0,0.42173,0.00021,22.9174]
[1778494760588,31.49,81115.12,0.0,0.42201,0.00021,22.92091]
[1778494760619,31.49,81115.12,0.0,0.42201,0.00021,22.92091]
[1778494760677,31.49,81115.13,0.0,0.42201,0.00021,22.92094]
[1778494761890,31.5,81122.16,0.0,0.42351,0.00021,22.94005]
[1778494763902,31.5,81128.97,0.0,0.42496,0.00021,22.95822]
[1778494765434,31.5,81130.87,0.0,0.42536,0.00021,22.96322]
[1778494765796,31.5,81134.36,0.0,0.4261,0.00021,22.9723]
[1778494769337,31.5,81134.79,0.0,0.42619,0.00021,22.97342]
[1778494769426,31.5,81134.79,0.0,0.42619,0.00021,22.97342]
[1778494769840,31.5,81135.84,0.0,0.42642,0.00021,22.97614]
[1778494770888,31.5,81141.28,0.0,0.42759,0.00021,22.99032]
[1778494771538,31.5,81141.28,0.0,0.42759,0.00021,22.99032]
[1778494771551,31.5,81141.28,0.0,0.42759,0.00021,22.99032]
[1778494771799,31.5,81141.28,0.0,0.42759,0.00021,22.99032]
[1778494771820,31.5,81141.28,0.0,0.42759,0.00021,22.99032]
[1778494771832,31.5,81142.9,0.0,0.42792,0.00021,22.99012]
[1778494773569,31.51,81143.16,0.0,0.42798,0.00021,22.9908]
[1778494773573,31.51,81143.16,0.0,0.42798,0.00021,22.9908]
[1778494773621,31.51,81143.16,0.0,0.42798,0.00021,22.9908]
[1778494773778,31.51,81143.6,0.0,0.42807,0.00021,22.99194]
[1778494776144,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776189,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776237,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776275,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776366,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776407,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776463,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776506,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776596,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776610,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776632,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776727,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776755,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776786,31.51,81148.17,0.0,0.42905,0.00021,23.0035]
[1778494776857,31.51,81149.3,0.0,0.4293,0.00021,23.00647]
[1778494776981,31.51,81149.3,0.0,0.4293,0.00021,23.00647]
[1778494777157,31.51,81149.3,0.0,0.4293,0.00021,23.00647]
[1778494777172,31.51,81149.3,0.0,0.4293,0.00021,23.00647]
[1778494777203,31.51,81149.3,0.0,0.4293,0.00021,23.00647]
[1778494777566,31.51,81153.34,0.0,0.43016,0.00021,23.01653]
[1778494778324,31.51,81153.34,0.0,0.43016,0.00021,23.01653]
[1778494778342,31.51,81153.34,0.0,0.43016,0.00021,23.01653]
[1778494778797,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779343,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779347,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779372,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779399,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779406,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779527,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779554,31.52,81150.93,0.0,0.42965,0.00021,23.01063]
[1778494779618,31.52,81149.16,0.0,0.42928,0.00021,23.0062]
[1778494780442,31.52,81138.36,0.0,0.42698,0.00021,22.97879]
[1778494781792,31.52,81138.36,0.0,0.42698,0.00021,22.97879]
[1778494781842,31.52,81137.64,0.0,0.42683,0.00021,22.97693]
[1778494787198,31.52,81136.66,0.0,0.42662,0.00021,22.9744]
[1778494792888,31.52,81133.79,0.0,0.42601,0.00021,22.96698]
[1778494798597,31.52,81133.33,0.0,0.42592,0.00021,22.96581]
[1778494804754,31.52,81132.15,0.0,0.42567,0.00021,22.96279]
[1778494810362,31.52,81130.06,0.0,0.42524,0.00021,22.9574]
[1778494815401,31.52,81133.46,0.0,0.42596,0.00021,22.96635]
[1778494820435,31.53,81136.26,0.0,0.42656,0.00021,22.97367]
[1778494821334,31.53,81136.26,0.0,0.42656,0.00021,22.97367]
[1778494821367,31.53,81136.26,0.0,0.42656,0.00021,22.97367]
[1778494821443,31.53,81134.36,0.0,0.42616,0.00021,22.96875]
[1778494824196,31.53,81134.05,0.0,0.4261,0.00021,22.96796]
[1778494824224,31.53,81134.05,0.0,0.4261,0.00021,22.96796]
[1778494824809,31.53,81136.6,0.0,0.42664,0.00021,22.97459]
[1778494827094,31.53,81137.02,0.0,0.42673,0.00021,22.97569]
[1778494827133,31.53,81137.02,0.0,0.42673,0.00021,22.97569]
[1778494827643,31.53,81139.67,0.0,0.42729,0.00021,22.98251]
[1778494830300,31.53,81143.85,0.0,0.42818,0.00021,22.99318]
[1778494830393,31.53,81143.85,0.0,0.42818,0.00021,22.99318]
[1778494830621,31.53,81143.85,0.0,0.42818,0.00021,22.99318]
[1778494830704,31.53,81144.24,0.0,0.42827,0.00021,22.99418]
[1778494836653,31.53,81147.77,0.0,0.42901,0.00021,22.99879]
[1778494839659,31.53,81148.46,0.0,0.42916,0.00021,23.00056]
[1778494839671,31.53,81148.46,0.0,0.42916,0.00021,23.00056]
[1778494839703,31.53,81148.46,0.0,0.42916,0.00021,23.00056]
[1778494839739,31.53,81148.46,0.0,0.42916,0.00021,23.00056]
[1778494839873,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840255,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840289,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840332,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840467,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840554,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840598,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840636,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840814,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840905,31.53,81143.52,0.0,0.42811,0.00021,22.98812]
[1778494840888,31.53,81121.91,0.0,0.42352,0.00021,22.93175]
[1778494842104,31.53,81121.91,0.0,0.42352,0.00021,22.93175]
[1778494842120,31.53,81121.91,0.0,0.42352,0.00021,22.93175]
[1778494842858,31.53,81121.91,0.0,0.42352,0.00021,22.93175]
[1778494842878,31.53,81121.91,0.0,0.42352,0.00021,22.93175]
[1778494842832,31.53,81106.32,0.0,0.42022,0.00021,22.88925]
[1778494843333,31.53,81106.32,0.0,0.42022,0.00021,22.88925]
[1778494843344,31.53,81106.32,0.0,0.42022,0.00021,22.88925]
[1778494843598,31.54,81106.32,0.0,0.42023,0.00021,22.88929]
[1778494844787,31.54,81106.32,0.0,0.42023,0.00021,22.88929]
[1778494844805,31.54,81106.32,0.0,0.42023,0.00021,22.88929]
[1778494844887,31.54,81105.66,0.0,0.42009,0.00021,22.8875]
[1778494845366,31.54,81105.66,0.0,0.42009,0.00021,22.8875]
[1778494845610,31.54,81105.66,0.0,0.42009,0.00021,22.88754]
[1778494846842,31.54,81105.66,0.0,0.42009,0.00021,22.88754]
[1778494846894,31.54,81104.68,0.0,0.41989,0.00021,22.88486]
[1778494853829,31.55,81105.1,0.0,0.42,0.00021,22.88624]
[1778494859709,31.55,81104.48,0.0,0.41989,0.00021,22.88481]
[1778494860918,31.55,81104.48,0.0,0.41989,0.00021,22.88481]
[1778494860981,31.55,81104.48,0.0,0.41989,0.00021,22.88481]
[1778494860977,31.56,81106.01,0.0,0.42022,0.00021,22.88909]
[1778494861889,31.56,81113.34,0.0,0.42177,0.00021,22.9093]
[1778494862726,31.56,81113.34,0.0,0.42177,0.00021,22.9093]
[1778494862770,31.56,81113.34,0.0,0.42177,0.00021,22.9093]
[1778494862786,31.56,81112.95,0.0,0.42169,0.00021,22.90827]
[1778494864093,31.56,81113.2,0.0,0.42174,0.00021,22.90892]
[1778494864116,31.56,81113.2,0.0,0.42174,0.00021,22.90892]
[1778494864321,31.56,81113.2,0.0,0.42174,0.00021,22.90892]
[1778494864347,31.56,81113.2,0.0,0.42174,0.00021,22.90892]
[1778494865170,31.56,81113.2,0.0,0.42174,0.00021,22.90888]
[1778494865179,31.56,81113.2,0.0,0.42174,0.00021,22.90888]
[1778494865754,31.56,81115.75,0.0,0.42228,0.00021,22.91584]
[1778494867621,31.56,81117.92,0.0,0.42274,0.00021,22.92173]
[1778494867632,31.56,81117.92,0.0,0.42274,0.00021,22.92173]
[1778494867766,31.56,81113.29,0.0,0.42176,0.00021,22.90917]
[1778494868288,31.56,81113.29,0.0,0.42176,0.00021,22.90917]
[1778494868310,31.56,81113.29,0.0,0.42176,0.00021,22.90917]
[1778494868819,31.56,81111.67,0.0,0.42142,0.00021,22.90476]
[1778494874814,31.56,81113.65,0.0,0.42185,0.00021,22.91028]
[1778494878896,31.56,81113.85,0.0,0.42189,0.00021,22.91087]
[1778494878916,31.56,81113.85,0.0,0.42189,0.00021,22.91087]
[1778494878926,31.56,81114.81,0.0,0.4221,0.00021,22.9135]
[1778494883369,31.57,81116.1,0.0,0.42238,0.00021,22.91707]
[1778494883401,31.57,81116.1,0.0,0.42238,0.00021,22.91707]
[1778494884036,31.57,81116.89,0.0,0.42255,0.00021,22.91923]
[1778494884054,31.57,81116.89,0.0,0.42255,0.00021,22.91923]
[1778494884884,31.57,81117.49,0.0,0.42267,0.00021,22.92086]
[1778494885512,31.57,81117.49,0.0,0.42267,0.00021,22.92086]
[1778494885533,31.57,81117.49,0.0,0.42267,0.00021,22.92086]
[1778494885892,31.57,81118.57,0.0,0.4229,0.00021,22.92379]
[1778494888863,31.57,81119.82,0.0,0.42317,0.00021,22.92718]
[1778494888874,31.57,81119.82,0.0,0.42317,0.00021,22.92718]
[1778494888944,31.57,81120.41,0.0,0.4233,0.00021,22.92878]
[1778494891803,31.57,81121.42,0.0,0.42351,0.00021,22.93151]
[1778494891832,31.57,81121.42,0.0,0.42351,0.00021,22.93151]
[1778494891934,31.57,81121.93,0.0,0.42361,0.00021,22.92852]
[1778494892178,31.57,81121.93,0.0,0.42361,0.00021,22.92852]
[1778494892210,31.57,81121.93,0.0,0.42361,0.00021,22.92852]
[1778494892942,31.57,81124.21,0.0,0.42409,0.00021,22.93461]
[1778494895691,31.57,81127.73,0.0,0.42484,0.00021,22.94394]
[1778494895731,31.57,81127.73,0.0,0.42484,0.00021,22.94394]
[1778494895965,31.57,81128.59,0.0,0.42502,0.00021,22.94622]
[1778494899667,31.57,81132.17,0.0,0.42578,0.00021,22.95561]
[1778494899989,31.57,81132.19,0.0,0.42579,0.00021,22.95566]
[1778494904649,31.57,81130.5,0.0,0.42543,0.00021,22.95127]
[1778494904674,31.57,81130.5,0.0,0.42543,0.00021,22.95127]
[1778494905030,31.57,81130.18,0.0,0.42536,0.00021,22.95044]
[1778494910066,31.57,81129.21,0.0,0.42516,0.00021,22.94793]
[1778494915716,31.57,81129.32,0.0,0.42519,0.00021,22.94826]
[1778494922149,31.57,81131.61,0.0,0.42566,0.00021,22.95409]
[1778494927184,31.57,81132.17,0.0,0.42577,0.00021,22.95544]
[1778494929971,31.56,81124.97,0.0,0.42424,0.00021,22.93647]
[1778494935240,31.57,81124.38,0.0,0.42412,0.00021,22.93497]
[1778494937209,31.57,81127.09,0.0,0.42469,0.00021,22.94217]
[1778494937230,31.57,81127.09,0.0,0.42469,0.00021,22.94217]
[1778494938214,31.57,81129.06,0.0,0.42511,0.00021,22.94732]
[1778494939013,31.56,81129.42,0.0,0.42518,0.00021,22.94822]
[1778494944025,31.56,81130.43,0.0,0.42539,0.00021,22.95076]
[1778494949044,31.56,81125.59,0.0,0.42436,0.00021,22.938]
[1778494954044,31.56,81124.17,0.0,0.42405,0.00021,22.92994]
[1778494959059,31.56,81124.88,0.0,0.42421,0.00021,22.9319]
[1778494964066,31.57,81124.2,0.0,0.42407,0.00021,22.93015]
[1778494966012,31.57,81124.71,0.0,0.42418,0.00021,22.93153]
[1778494966031,31.57,81124.71,0.0,0.42418,0.00021,22.93153]
[1778494966458,31.57,81124.15,0.0,0.42406,0.00021,22.93007]
[1778494967754,31.57,81124.15,0.0,0.42406,0.00021,22.93007]
[1778494967783,31.57,81124.15,0.0,0.42406,0.00021,22.93007]
[1778494967795,31.57,81124.31,0.0,0.4241,0.00021,22.93051]
[1778494973507,31.57,81124.48,0.0,0.42414,0.00021,22.93103]
[1778494974702,31.57,81124.48,0.0,0.42414,0.00021,22.93103]
[1778494974727,31.57,81124.48,0.0,0.42414,0.00021,22.93103]
[1778494974797,31.57,81124.57,0.0,0.42416,0.00021,22.93128]
[1778494981065,31.57,81124.39,0.0,0.42412,0.00021,22.93084]
[1778494981074,31.57,81124.39,0.0,0.42412,0.00021,22.93084]
[1778494981113,31.57,81121.45,0.0,0.4235,0.00021,22.92302]
[1778494986598,31.58,81117.36,0.0,0.42264,0.00021,22.91208]
[1778494988937,31.58,81115.96,0.0,0.42235,0.00021,22.90831]
[1778494989084,31.58,81116.2,0.0,0.4224,0.00021,22.90897]
[1778494992141,31.58,81116.4,0.0,0.42244,0.00021,22.90953]
[1778494992193,31.58,81116.3,0.0,0.42242,0.00021,22.90927]
[1778494993065,31.58,81116.49,0.0,0.42246,0.00021,22.90976]
[1778494998808,31.57,81119.57,0.0,0.4231,0.00021,22.91795]
[1778494998857,31.57,81119.57,0.0,0.4231,0.00021,22.91795]
[1778494998865,31.57,81119.57,0.0,0.4231,0.00021,22.9179]
[1778495000333,31.57,81119.57,0.0,0.4231,0.00021,22.91791]
[1778495000363,31.57,81119.57,0.0,0.4231,0.00021,22.91791]
[1778495000697,31.57,81119.82,0.0,0.42315,0.00021,22.91859]
[1778495005030,31.57,81119.49,0.0,0.42308,0.00021,22.9177]
[1778495005052,31.57,81119.49,0.0,0.42308,0.00021,22.9177]
[1778495005091,31.57,81119.49,0.0,0.42309,0.00021,22.91775]
[1778495009118,31.57,81109.97,0.0,0.42107,0.00021,22.89191]
[1778495014838,31.58,81110.05,0.0,0.42108,0.00021,22.88787]
[1778495020837,31.58,81110.05,0.0,0.4211,0.00021,22.88806]
[1778495027007,31.59,81111.14,0.0,0.42134,0.00021,22.89119]
[1778495030913,31.59,81111.1,0.0,0.42134,0.00021,22.89119]
[1778495030946,31.59,81111.1,0.0,0.42134,0.00021,22.89119]
[1778495031034,31.59,81108.39,0.0,0.42077,0.00021,22.88378]
[1778495031929,31.59,81100.71,0.0,0.41916,0.00021,22.86249]
[1778495036793,31.6,81101.81,0.0,0.41941,0.00021,22.8658]
[1778495036825,31.6,81101.81,0.0,0.41941,0.00021,22.8658]
[1778495037679,31.6,81101.77,0.0,0.4194,0.00021,22.86575]
[1778495037956,31.6,81102.42,0.0,0.41954,0.00021,22.8676]
[1778495042186,31.61,81102.15,0.0,0.41949,0.00021,22.86693]
[1778495043099,31.61,81109.25,0.0,0.421,0.00021,22.88666]
[1778495043740,31.61,81109.25,0.0,0.421,0.00021,22.88666]
[1778495043761,31.61,81109.25,0.0,0.421,0.00021,22.88666]
[1778495044015,31.61,81109.25,0.0,0.421,0.00021,22.88666]
[1778495044029,31.61,81109.25,0.0,0.421,0.00021,22.88666]
[1778495044038,31.61,81114.97,0.0,0.42221,0.00021,22.90229]
[1778495044587,31.61,81114.97,0.0,0.42221,0.00021,22.90229]
[1778495044619,31.61,81114.97,0.0,0.42221,0.00021,22.90229]
[1778495045114,31.61,81115.04,0.0,0.42222,0.00021,22.90245]
[1778495046628,31.61,81115.04,0.0,0.42222,0.00021,22.90242]
[1778495047837,31.61,81114.62,0.0,0.42213,0.00021,22.90126]
[1778495048026,31.61,81113.9,0.0,0.42197,0.00021,22.89928]
[1778495051005,31.6,81113.74,0.0,0.42194,0.00021,22.8988]
[1778495051031,31.6,81113.74,0.0,0.42194,0.00021,22.8988]
[1778495051106,31.6,81117.62,0.0,0.42276,0.00021,22.90931]
[1778495051911,31.6,81117.62,0.0,0.42276,0.00021,22.90931]
[1778495052054,31.6,81117.9,0.0,0.42282,0.00021,22.91006]
[1778495054128,31.6,81124.69,0.0,0.42425,0.00021,22.9282]
[1778495054735,31.6,81124.69,0.0,0.42425,0.00021,22.9282]
[1778495054771,31.6,81124.69,0.0,0.42425,0.00021,22.9282]
[1778495055075,31.6,81124.69,0.0,0.42425,0.00021,22.92819]
[1778495055926,31.6,81124.69,0.0,0.42425,0.00021,22.92819]
[1778495055952,31.6,81124.69,0.0,0.42425,0.00021,22.92819]
[1778495056069,31.6,81124.11,0.0,0.42413,0.00021,22.92665]
[1778495060141,31.6,81118.66,0.0,0.42297,0.00021,22.91207]
[1778495065146,31.6,81121.55,0.0,0.42359,0.00021,22.91983]
[1778495070180,31.6,81127.92,0.0,0.42494,0.00021,22.93672]
[1778495072182,31.6,81130.51,0.0,0.42547,0.00021,22.93915]
[1778495072191,31.6,81130.51,0.0,0.42547,0.00021,22.93915]
[1778495072195,31.6,81130.51,0.0,0.42547,0.00021,22.93915]
[1778495072271,31.6,81130.51,0.0,0.42547,0.00021,22.93915]
[1778495074249,31.6,81132.81,0.0,0.42596,0.00021,22.94513]
[1778495075216,31.6,81133.89,0.0,0.42619,0.00021,22.94793]
[1778495080578,31.6,81134.4,0.0,0.42629,0.00021,22.94922]
[1778495087160,31.6,81131.99,0.0,0.42578,0.00021,22.94294]
[1778495089228,31.6,81132.56,0.0,0.4259,0.00021,22.94441]
[1778495089261,31.6,81132.64,0.0,0.42592,0.00021,22.94462]
[1778495090185,31.6,81128.51,0.0,0.42504,0.00021,22.93383]
[1778495090312,31.6,81128.51,0.0,0.42504,0.00021,22.93383]
[1778495090355,31.6,81128.51,0.0,0.42504,0.00021,22.93383]
[1778495090456,31.6,81128.89,0.0,0.42512,0.00021,22.93482]
[1778495095562,31.6,81129.09,0.0,0.42516,0.00021,22.93536]
[1778495095605,31.6,81129.09,0.0,0.42516,0.00021,22.93536]
[1778495095706,31.6,81129.09,0.0,0.42516,0.00021,22.93536]
[1778495101398,31.6,81130.58,0.0,0.42548,0.00021,22.93927]
[1778495106432,31.6,81133.93,0.0,0.42619,0.00021,22.94801]
[1778495111467,31.6,81134.3,0.0,0.42627,0.00021,22.94897]
[1778495112354,31.6,81134.3,0.0,0.42627,0.00021,22.94897]
[1778495112458,31.6,81134.3,0.0,0.42627,0.00021,22.94897]
[1778495112794,31.6,81134.3,0.0,0.42627,0.00021,22.94897]
[1778495113150,31.6,81132.32,0.0,0.42585,0.00021,22.94383]
[1778495113630,31.6,81123.73,0.0,0.42403,0.00021,22.92122]
[1778495119523,31.6,81127.2,0.0,0.42477,0.00021,22.93044]
[1778495120477,31.6,81127.2,0.0,0.42477,0.00021,22.93044]
[1778495123914,31.6,81121.7,0.0,0.42361,0.00021,22.91589]
[1778495123942,31.6,81121.7,0.0,0.42361,0.00021,22.91589]
[1778495124013,31.6,81121.1,0.0,0.42348,0.00021,22.9143]
[1778495124411,31.6,81121.1,0.0,0.42348,0.00021,22.9143]
[1778495124449,31.6,81121.1,0.0,0.42348,0.00021,22.9143]
[1778495125016,31.61,81121.1,0.0,0.42348,0.00021,22.91431]
[1778495130790,31.61,81119.59,0.0,0.42317,0.00021,22.91034]
[1778495130844,31.61,81119.59,0.0,0.42317,0.00021,22.91034]
[1778495130914,31.61,81119.59,0.0,0.42317,0.00021,22.91034]
[1778495130937,31.61,81119.59,0.0,0.42317,0.00021,22.91034]
[1778495130948,31.61,81119.59,0.0,0.42317,0.00021,22.91034]
[1778495131126,31.61,81119.59,0.0,0.42317,0.00021,22.91034]
[1778495131144,31.61,81119.59,0.0,0.42317,0.00021,22.91034]
[1778495131227,31.61,81127.08,0.0,0.42474,0.00021,22.9259]
[1778495132093,31.61,81127.08,0.0,0.42474,0.00021,22.9259]
[1778495132132,31.61,81127.08,0.0,0.42474,0.00021,22.9259]
[1778495132193,31.61,81129.33,0.0,0.42522,0.00021,22.93181]
[1778495135139,31.61,81131.39,0.0,0.42565,0.00021,22.9372]
[1778495135234,31.61,81134.28,0.0,0.42627,0.00021,22.9447]
[1778495140759,31.61,81137.47,0.0,0.42694,0.00021,22.95291]
[1778495144116,31.61,81136.87,0.0,0.42681,0.00021,22.95134]
[1778495144163,31.61,81136.87,0.0,0.42681,0.00021,22.95134]
[1778495144269,31.61,81136.87,0.0,0.42681,0.00021,22.95134]
[1778495144208,31.61,81136.87,0.0,0.42681,0.00021,22.95133]
[1778495144311,31.61,81136.87,0.0,0.42681,0.00021,22.95133]
[1778495146076,31.61,81136.72,0.0,0.42678,0.00021,22.95093]
[1778495147310,31.61,81136.53,0.0,0.42674,0.00021,22.95044]
[1778495147719,31.6,81137.89,0.0,0.42702,0.00021,22.95392]
[1778495152754,31.6,81140.5,0.0,0.42757,0.00021,22.96057]
[1778495153891,31.6,81140.5,0.0,0.42757,0.00021,22.96057]
[1778495153921,31.6,81140.5,0.0,0.42757,0.00021,22.96057]
[1778495154302,31.6,81140.5,0.0,0.42757,0.00021,22.96057]
[1778495154158,31.6,81141.45,0.0,0.42777,0.00021,22.96298]
[1778495154325,31.6,81141.45,0.0,0.42777,0.00021,22.96298]
[1778495154785,31.6,81141.45,0.0,0.42777,0.00021,22.96298]
[1778495154936,31.6,81141.45,0.0,0.42777,0.00021,22.96298]
[1778495154951,31.6,81141.45,0.0,0.42777,0.00021,22.96298]
[1778495155037,31.6,81151.94,0.0,0.43,0.00021,22.9893]
[1778495155405,31.6,81151.94,0.0,0.43,0.00021,22.9893]
[1778495155432,31.6,81151.94,0.0,0.43,0.00021,22.9893]
[1778495156096,31.6,81151.94,0.0,0.43,0.00021,22.9893]
[1778495156119,31.6,81151.94,0.0,0.43,0.00021,22.9893]
[1778495156131,31.6,81151.94,0.0,0.43,0.00021,22.9893]
[1778495156141,31.6,81156.92,0.0,0.43106,0.00021,23.00156]
[1778495156333,31.6,81156.92,0.0,0.43106,0.00021,23.00156]
[1778495156355,31.6,81156.92,0.0,0.43106,0.00021,23.00156]
[1778495157096,31.6,81156.92,0.0,0.43106,0.00021,23.00156]
[1778495157117,31.6,81156.92,0.0,0.43106,0.00021,23.00156]
[1778495157189,31.6,81160.05,0.0,0.43173,0.00021,23.0092]
[1778495161366,31.61,81161.31,0.0,0.432,0.00021,23.0123]
[1778495161392,31.61,81161.31,0.0,0.432,0.00021,23.0123]
[1778495162237,31.61,81155.72,0.0,0.43081,0.00021,22.99872]
[1778495164171,31.61,81150.33,0.0,0.42967,0.00021,22.98545]
[1778495168881,31.61,81149.44,0.0,0.42949,0.00021,22.98334]
[1778495168954,31.61,81149.44,0.0,0.42949,0.00021,22.98334]
[1778495168956,31.61,81149.44,0.0,0.42949,0.00021,22.98334]
[1778495169141,31.61,81148.93,0.0,0.42939,0.00021,22.98209]
[1778495171207,31.61,81148.93,0.0,0.42939,0.00021,22.98212]
[1778495171254,31.61,81148.93,0.0,0.42939,0.00021,22.98212]
[1778495171264,31.62,81146.76,0.0,0.42893,0.00021,22.97672]
[1778495173258,31.62,81152.76,0.0,0.43021,0.00021,22.9917]
[1778495173798,31.62,81152.76,0.0,0.43021,0.00021,22.9917]
[1778495173802,31.62,81152.76,0.0,0.43021,0.00021,22.9917]
[1778495173829,31.62,81152.76,0.0,0.43021,0.00021,22.9917]
[1778495173902,31.62,81152.76,0.0,0.43021,0.00021,22.99173]
[1778495178938,31.62,81153.79,0.0,0.43044,0.00021,22.99438]
[1778495182065,31.63,81153.83,0.0,0.43046,0.00021,22.99452]
[1778495182104,31.63,81153.83,0.0,0.43046,0.00021,22.99452]
[1778495182206,31.63,81156.57,0.0,0.43104,0.00021,23.00126]
[1778495182806,31.63,81156.57,0.0,0.43104,0.00021,23.00126]
[1778495182828,31.63,81156.57,0.0,0.43104,0.00021,23.00126]
[1778495189506,31.63,81156.68,0.0,0.43108,0.00021,23.00167]
[1778495191483,31.63,81154.09,0.0,0.43052,0.00021,22.99103]
[1778495191520,31.63,81154.09,0.0,0.43052,0.00021,22.99103]
[1778495192284,31.63,81153.62,0.0,0.43042,0.00021,22.98989]
[1778495197844,31.64,81153.17,0.0,0.43034,0.00021,22.98891]
[1778495197860,31.64,81153.17,0.0,0.43034,0.00021,22.98891]
[1778495197954,31.64,81153.17,0.0,0.43034,0.00021,22.98891]
[1778495197968,31.64,81153.17,0.0,0.43034,0.00021,22.98891]
[1778495198120,31.64,81149.2,0.0,0.4295,0.00021,22.97911]
[1778495199639,31.64,81149.2,0.0,0.4295,0.00021,22.97913]
[1778495199664,31.64,81149.2,0.0,0.4295,0.00021,22.97913]
[1778495200054,31.64,81149.2,0.0,0.4295,0.00021,22.97913]
[1778495200078,31.64,81149.2,0.0,0.4295,0.00021,22.97913]
[1778495202282,31.64,81147.38,0.0,0.42912,0.00021,22.97466]
[1778495202296,31.64,81147.38,0.0,0.42912,0.00021,22.97466]
[1778495203187,31.65,81150.06,0.0,0.42969,0.00021,22.9814]
[1778495205852,31.65,81152.42,0.0,0.4302,0.00021,22.98729]
[1778495205913,31.65,81152.42,0.0,0.4302,0.00021,22.98729]
[1778495206139,31.65,81152.49,0.0,0.43022,0.00021,22.98749]
[1778495206414,31.65,81152.49,0.0,0.43022,0.00021,22.98749]
[1778495207036,31.65,81152.49,0.0,0.43022,0.00021,22.98749]
[1778495207065,31.65,81152.49,0.0,0.43022,0.00021,22.98749]
[1778495207165,31.65,81154.14,0.0,0.43057,0.00021,22.99157]
[1778495208260,31.65,81154.14,0.0,0.43057,0.00021,22.99157]
[1778495208292,31.65,81154.14,0.0,0.43057,0.00021,22.99157]
[1778495208361,31.65,81153.63,0.0,0.43046,0.00021,22.99035]
[1778495208969,31.65,81153.63,0.0,0.43046,0.00021,22.99035]
[1778495209011,31.65,81153.63,0.0,0.43046,0.00021,22.99035]
[1778495209161,31.65,81153.63,0.0,0.43047,0.00021,22.99037]
[1778495214206,31.66,81152.07,0.0,0.43015,0.00021,22.98665]
[1778495214823,31.66,81152.07,0.0,0.43015,0.00021,22.98665]
[1778495214871,31.66,81152.07,0.0,0.43015,0.00021,22.98665]
[1778495215255,31.66,81153.55,0.0,0.43046,0.00021,22.99032]
[1778495215878,31.66,81153.55,0.0,0.43046,0.00021,22.99032]
[1778495215914,31.66,81153.55,0.0,0.43046,0.00021,22.99032]
[1778495216220,31.66,81153.55,0.0,0.43047,0.00021,22.99034]
[1778495216512,31.66,81153.55,0.0,0.43047,0.00021,22.99034]
[1778495216544,31.66,81153.55,0.0,0.43047,0.00021,22.99034]
[1778495216585,31.66,81154.33,0.0,0.43063,0.00021,22.99226]
[1778495221676,31.66,81154.95,0.0,0.43077,0.00021,22.99388]
[1778495227062,31.67,81158.45,0.0,0.43152,0.00021,23.00249]
[1778495233335,31.67,81158.27,0.0,0.43149,0.00021,23.0021]
[1778495238376,31.67,81157.02,0.0,0.43123,0.00021,22.99913]
[1778495244303,31.67,81157.36,0.0,0.43131,0.00021,23.0]
[1778495244314,31.67,81157.36,0.0,0.43131,0.00021,23.0]
[1778495244404,31.67,81158.27,0.0,0.4315,0.00021,23.00221]
[1778495247035,31.67,81158.38,0.0,0.43153,0.00021,23.00249]
[1778495252482,31.67,81159.24,0.0,0.4317,0.00021,23.00024]
[1778495253938,31.67,81159.37,0.0,0.43172,0.00021,23.00056]
[1778495254018,31.67,81158.77,0.0,0.4316,0.00021,22.99911]
[1778495259364,31.68,81159.0,0.0,0.43165,0.00021,22.99968]
[1778495261304,31.68,81159.15,0.0,0.43168,0.00021,23.00004]
[1778495262195,31.68,81159.15,0.0,0.43168,0.00021,23.00005]
[1778495262236,31.68,81159.15,0.0,0.43168,0.00021,23.00005]
[1778495262337,31.68,81159.15,0.0,0.43168,0.00021,23.00005]
[1778495262803,31.68,81159.15,0.0,0.43168,0.00021,23.00005]
[1778495262813,31.68,81159.15,0.0,0.43168,0.00021,23.00005]
[1778495263565,31.68,81159.15,0.0,0.43168,0.00021,23.00005]
[1778495263604,31.68,81159.15,0.0,0.43168,0.00021,23.00005]
[1778495263645,31.68,81156.37,0.0,0.43109,0.00021,22.9933]
[1778495269409,31.68,81157.28,0.0,0.43129,0.00021,22.99553]
[1778495269443,31.68,81157.38,0.0,0.43131,0.00021,22.99578]
[1778495269469,31.68,81157.38,0.0,0.43131,0.00021,22.99578]
[1778495270114,31.68,81157.38,0.0,0.43131,0.00021,22.99578]
[1778495270140,31.68,81157.38,0.0,0.43131,0.00021,22.99578]
[1778495272685,31.67,81155.83,0.0,0.43097,0.00021,22.99194]
[1778495272734,31.67,81155.83,0.0,0.43097,0.00021,22.99194]
[1778495273242,31.67,81156.13,0.0,0.43103,0.00021,22.99261]
[1778495278958,31.67,81153.87,0.0,0.43055,0.00021,22.98705]
[1778495282259,31.67,81153.07,0.0,0.43038,0.00021,22.98513]
[1778495282265,31.67,81153.07,0.0,0.43038,0.00021,22.98513]
[1778495282268,31.67,81153.07,0.0,0.43038,0.00021,22.98513]
[1778495282322,31.67,81153.07,0.0,0.43038,0.00021,22.98513]
[1778495282360,31.67,81152.6,0.0,0.43028,0.00021,22.984]
[1778495283126,31.67,81152.6,0.0,0.43028,0.00021,22.984]
[1778495283173,31.67,81153.96,0.0,0.43057,0.00021,22.98735]
[1778495286349,31.67,81156.04,0.0,0.43102,0.00021,22.99245]
[1778495286379,31.67,81156.04,0.0,0.43102,0.00021,22.99245]
[1778495287756,31.67,81153.79,0.0,0.43054,0.00021,22.98695]
[1778495288449,31.67,81150.22,0.0,0.42978,0.00021,22.97816]
[1778495292192,31.68,81151.92,0.0,0.43015,0.00021,22.98239]
[1778495292228,31.68,81151.92,0.0,0.43015,0.00021,22.98239]
[1778495292329,31.68,81151.56,0.0,0.43007,0.00021,22.98151]
[1778495298305,31.68,81150.13,0.0,0.42977,0.00021,22.97802]
[1778495298334,31.68,81150.13,0.0,0.42977,0.00021,22.97802]
[1778495298354,31.68,81149.49,0.0,0.42964,0.00021,22.97644]
[1778495300773,31.68,81148.85,0.0,0.4295,0.00021,22.97487]
[1778495300833,31.68,81148.85,0.0,0.4295,0.00021,22.97487]
[1778495301356,31.68,81148.68,0.0,0.42947,0.00021,22.97445]
[1778495306425,31.68,81150.15,0.0,0.42978,0.00021,22.97814]
[1778495308535,31.68,81150.83,0.0,0.42993,0.00021,22.97982]
[1778495308628,31.68,81150.83,0.0,0.42993,0.00021,22.97982]
[1778495308868,31.68,81150.75,0.0,0.42991,0.00021,22.97962]
[1778495310088,31.68,81150.75,0.0,0.42991,0.00021,22.97962]
[1778495310150,31.68,81163.29,0.0,0.43257,0.00021,23.01011]
[1778495315386,31.68,81164.7,0.0,0.43285,0.00021,23.00908]
[1778495315425,31.68,81164.7,0.0,0.43285,0.00021,23.00908]
[1778495315916,31.68,81166.42,0.0,0.43321,0.00021,23.01314]
[1778495322984,31.67,81168.8,0.0,0.43371,0.00021,23.0187]
[1778495323376,31.67,81168.8,0.0,0.43371,0.00021,23.0187]
[1778495323386,31.67,81168.8,0.0,0.43371,0.00021,23.0187]
[1778495323423,31.67,81170.69,0.0,0.43411,0.00021,23.0231]
[1778495325085,31.67,81176.77,0.0,0.43539,0.00021,23.0372]
[1778495326322,31.67,81176.77,0.0,0.43539,0.00021,23.0372]
[1778495326362,31.67,81176.77,0.0,0.43539,0.00021,23.0372]
[1778495326374,31.67,81177.52,0.0,0.43555,0.00021,23.03891]
[1778495327120,31.67,81177.52,0.0,0.43555,0.00021,23.03891]
[1778495327131,31.67,81177.52,0.0,0.43555,0.00021,23.03891]
[1778495327199,31.67,81177.79,0.0,0.43561,0.00021,23.03951]
[1778495327753,31.67,81177.79,0.0,0.43561,0.00021,23.03951]
[1778495327787,31.67,81177.79,0.0,0.43561,0.00021,23.03951]
[1778495328297,31.67,81177.79,0.0,0.43561,0.00021,23.03951]
[1778495328317,31.67,81177.79,0.0,0.43561,0.00021,23.03951]
[1778495331923,31.66,81178.81,0.0,0.43581,0.00021,23.04176]
[1778495331942,31.66,81178.81,0.0,0.43581,0.00021,23.04176]
[1778495332179,31.66,81178.64,0.0,0.43577,0.00021,23.04134]
[1778495333246,31.66,81178.64,0.0,0.43577,0.00021,23.04134]
[1778495333277,31.66,81178.64,0.0,0.43577,0.00021,23.04134]
[1778495333347,31.66,81178.98,0.0,0.43584,0.00021,23.0421]
[1778495333805,31.66,81178.98,0.0,0.43584,0.00021,23.0421]
[1778495333839,31.66,81178.98,0.0,0.43584,0.00021,23.0421]
[1778495334044,31.66,81178.98,0.0,0.43584,0.00021,23.04207]
[1778495335301,31.66,81178.98,0.0,0.43584,0.00021,23.04207]
[1778495335315,31.66,81178.98,0.0,0.43584,0.00021,23.04207]
[1778495335384,31.66,81180.44,0.0,0.43615,0.00021,23.04541]
[1778495338375,31.66,81181.12,0.0,0.43629,0.00021,23.04695]
[1778495338397,31.66,81181.12,0.0,0.43629,0.00021,23.04695]
[1778495338433,31.66,81181.78,0.0,0.43643,0.00021,23.04843]
[1778495338966,31.66,81181.78,0.0,0.43643,0.00021,23.04843]
[1778495338984,31.66,81181.78,0.0,0.43643,0.00021,23.04843]
[1778495339343,31.66,81182.29,0.0,0.43654,0.00021,23.04958]
[1778495339812,31.66,81182.29,0.0,0.43654,0.00021,23.04958]
[1778495339846,31.66,81182.29,0.0,0.43654,0.00021,23.04958]
[1778495340293,31.66,81182.69,0.0,0.43662,0.00021,23.05048]
[1778495342225,31.66,81183.57,0.0,0.43681,0.00021,23.05246]
[1778495342254,31.66,81183.57,0.0,0.43681,0.00021,23.05246]
[1778495342295,31.66,81184.6,0.0,0.43703,0.00021,23.05478]
[1778495344383,31.66,81187.27,0.0,0.43759,0.00021,23.06077]
[1778495344429,31.66,81187.27,0.0,0.43759,0.00021,23.06077]
[1778495345328,31.65,81189.28,0.0,0.43801,0.00021,23.06511]
[1778495345603,31.65,81189.28,0.0,0.43801,0.00021,23.06511]
[1778495345639,31.65,81189.28,0.0,0.43801,0.00021,23.06511]
[1778495346283,31.65,81189.23,0.0,0.43799,0.00021,23.06498]
[1778495346732,31.65,81189.23,0.0,0.43799,0.00021,23.06498]
[1778495346764,31.65,81189.23,0.0,0.43799,0.00021,23.06498]
[1778495347274,31.65,81189.23,0.0,0.43799,0.00021,23.06498]
[1778495347301,31.65,81189.23,0.0,0.43799,0.00021,23.06498]
[1778495348257,31.65,81194.53,0.0,0.43912,0.00021,23.07667]
[1778495354186,31.64,81195.25,0.0,0.43926,0.00021,23.07816]
[1778495357149,31.63,81195.23,0.0,0.43923,0.00021,23.07783]
[1778495357182,31.63,81195.23,0.0,0.43923,0.00021,23.07783]
[1778495357400,31.62,81192.78,0.0,0.43869,0.00021,23.0723]
[1778495360226,31.6,81185.5,0.0,0.43709,0.00021,23.05558]
[1778495364279,31.59,81183.45,0.0,0.43664,0.00021,23.05086]
[1778495364322,31.59,81183.45,0.0,0.43664,0.00021,23.05086]
[1778495364522,31.59,81183.64,0.0,0.43668,0.00021,23.05127]
[1778495369642,31.59,81183.29,0.0,0.43659,0.00021,23.05037]
[1778495369692,31.59,81183.29,0.0,0.43659,0.00021,23.05037]
[1778495370473,31.59,81182.67,0.0,0.43646,0.00021,23.04893]
[1778495374479,31.58,81182.98,0.0,0.4365,0.00021,23.04523]
[1778495374525,31.58,81182.98,0.0,0.4365,0.00021,23.04523]
[1778495374326,31.58,81177.6,0.0,0.43536,0.00021,23.03286]
[1778495375333,31.58,81178.13,0.0,0.43547,0.00021,23.03407]
[1778495376353,31.58,81178.13,0.0,0.43547,0.00021,23.03407]
[1778495376384,31.58,81178.13,0.0,0.43547,0.00021,23.03407]
[1778495376444,31.58,81179.88,0.0,0.43584,0.00021,23.03809]
[1778495382029,31.58,81182.67,0.0,0.43642,0.00021,23.04438]
[1778495382072,31.58,81182.67,0.0,0.43642,0.00021,23.04438]
[1778495382382,31.58,81183.0,0.0,0.43649,0.00021,23.04511]
[1778495383827,31.58,81183.29,0.0,0.43655,0.00021,23.04575]
[1778495383881,31.58,81183.29,0.0,0.43655,0.00021,23.04575]
[1778495384266,31.58,81183.29,0.0,0.43655,0.00021,23.04575]
[1778495384297,31.58,81183.29,0.0,0.43655,0.00021,23.04575]
[1778495384998,31.57,81180.31,0.0,0.43591,0.00021,23.03892]
[1778495385043,31.57,81180.31,0.0,0.43591,0.00021,23.03892]
[1778495385403,31.57,81180.31,0.0,0.43591,0.00021,23.0389]
[1778495386263,31.57,81180.31,0.0,0.43591,0.00021,23.0389]
[1778495391455,31.57,81179.25,0.0,0.43567,0.00021,23.03636]
[1778495397141,31.56,81178.58,0.0,0.43551,0.00021,23.03462]
[1778495399090,31.56,81178.58,0.0,0.43551,0.00021,23.0346]
[1778495399501,31.56,81179.25,0.0,0.43565,0.00021,23.03612]
[1778495400280,31.56,81179.25,0.0,0.43565,0.00021,23.03612]
[1778495400313,31.56,81179.25,0.0,0.43565,0.00021,23.03612]
[1778495400509,31.56,81179.45,0.0,0.43569,0.00021,23.03656]
[1778495405545,31.54,81181.91,0.0,0.43618,0.00021,23.04185]
[1778495407724,31.52,81181.98,0.0,0.43614,0.00021,23.04152]
[1778495407763,31.52,81181.98,0.0,0.43614,0.00021,23.04152]
[1778495408567,31.52,81181.85,0.0,0.43611,0.00021,23.04119]
[1778495409574,31.52,81175.92,0.0,0.43484,0.00021,23.02745]
[1778495412595,31.51,81168.74,0.0,0.4333,0.00021,23.0105]
[1778495413634,31.51,81168.24,0.0,0.4332,0.00021,23.00931]
[1778495413649,31.51,81168.24,0.0,0.4332,0.00021,23.00931]
[1778495414608,31.51,81167.92,0.0,0.43313,0.00021,23.00855]
[1778495419001,31.51,81166.54,0.0,0.43284,0.00021,23.00527]
[1778495419050,31.51,81166.54,0.0,0.43284,0.00021,23.00527]
[1778495419575,31.51,81164.77,0.0,0.43246,0.00021,23.00102]
[1778495420616,31.51,81158.05,0.0,0.43102,0.00021,22.98468]
[1778495422240,31.51,81157.26,0.0,0.43086,0.00021,22.98274]
[1778495422765,31.51,81156.26,0.0,0.43064,0.00021,22.98028]
[1778495423498,31.51,81156.26,0.0,0.43064,0.00021,22.98028]
[1778495423535,31.51,81156.26,0.0,0.43064,0.00021,22.98028]
[1778495423579,31.51,81155.47,0.0,0.43047,0.00021,22.97832]
[1778495424184,31.51,81155.47,0.0,0.43047,0.00021,22.97832]
[1778495424211,31.51,81155.47,0.0,0.43047,0.00021,22.97832]
[1778495424282,31.51,81154.08,0.0,0.43017,0.00021,22.97487]
[1778495429712,31.51,81152.38,0.0,0.42982,0.00021,22.97068]
[1778495432125,31.51,81151.45,0.0,0.42962,0.00021,22.96838]
[1778495432233,31.51,81151.45,0.0,0.42962,0.00021,22.96838]
[1778495432400,31.51,81150.75,0.0,0.42946,0.00021,22.96229]
[1778495433125,31.52,81139.17,0.0,0.42699,0.00021,22.93293]
[1778495435457,31.52,81139.17,0.0,0.42699,0.00021,22.93293]
[1778495435513,31.52,81139.17,0.0,0.42699,0.00021,22.93293]
[1778495435616,31.52,81133.77,0.0,0.42584,0.00021,22.91896]
[1778495436058,31.52,81133.77,0.0,0.42584,0.00021,22.91896]
[1778495436509,31.52,81129.79,0.0,0.425,0.00021,22.90854]
[1778495441844,31.52,81128.13,0.0,0.42465,0.00021,22.90424]
[1778495442439,31.52,81119.95,0.0,0.42291,0.00021,22.88241]
[1778495443266,31.52,81119.95,0.0,0.42291,0.00021,22.88241]
[1778495443294,31.52,81119.95,0.0,0.42291,0.00021,22.88241]
[1778495444167,31.52,81120.03,0.0,0.42293,0.00021,22.88265]
[1778495444603,31.52,81120.22,0.0,0.42298,0.00021,22.88319]
[1778495444770,31.52,81120.22,0.0,0.42298,0.00021,22.88319]
[1778495444807,31.52,81120.22,0.0,0.42298,0.00021,22.88319]
[1778495445906,31.52,81118.49,0.0,0.42261,0.00021,22.87854]
[1778495445934,31.52,81118.49,0.0,0.42261,0.00021,22.87854]
[1778495446021,31.52,81118.49,0.0,0.42261,0.00021,22.87854]
[1778495446638,31.52,81111.76,0.0,0.42118,0.00021,22.86021]
[1778495447522,31.52,81121.9,0.0,0.42334,0.00021,22.88779]
[1778495451530,31.53,81123.1,0.0,0.4236,0.00021,22.89107]
[1778495451558,31.53,81123.1,0.0,0.4236,0.00021,22.89107]
[1778495451570,31.53,81123.57,0.0,0.4237,0.00021,22.89234]
[1778495453646,31.53,81123.64,0.0,0.42372,0.00021,22.89255]
[1778495453678,31.53,81124.58,0.0,0.42392,0.00021,22.89508]
[1778495454494,31.53,81131.89,0.0,0.42548,0.00021,22.91441]
[1778495456359,31.53,81133.93,0.0,0.42591,0.00021,22.91975]
[1778495456446,31.53,81134.39,0.0,0.42601,0.00021,22.92096]
[1778495462110,31.53,81137.1,0.0,0.42659,0.00021,22.92802]
[1778495467664,31.53,81138.32,0.0,0.42685,0.00021,22.9312]
[1778495472716,31.53,81139.99,0.0,0.42721,0.00021,22.93552]
[1778495473868,31.53,81142.88,0.0,0.42782,0.00021,22.94291]
[1778495473912,31.53,81142.88,0.0,0.42782,0.00021,22.94291]
[1778495474606,31.53,81142.88,0.0,0.42782,0.00021,22.94291]
[1778495474558,31.53,81145.59,0.0,0.4284,0.00021,22.94979]
[1778495474778,31.53,81145.59,0.0,0.4284,0.00021,22.94979]
[1778495474835,31.53,81145.59,0.0,0.4284,0.00021,22.94979]
[1778495475069,31.53,81145.59,0.0,0.4284,0.00021,22.94979]
[1778495475625,31.53,81145.59,0.0,0.4284,0.00021,22.94979]
[1778495475651,31.53,81145.59,0.0,0.4284,0.00021,22.94979]
[1778495475337,31.53,81155.38,0.0,0.43049,0.00021,22.97422]
[1778495476647,31.53,81155.38,0.0,0.43049,0.00021,22.97422]
[1778495476473,31.53,81168.96,0.0,0.43338,0.00021,23.00711]
[1778495477381,31.53,81175.45,0.0,0.43477,0.00021,23.02239]
[1778495478629,31.53,81180.93,0.0,0.43594,0.00021,23.03509]
[1778495480090,31.53,81181.72,0.0,0.43611,0.00021,23.03691]
[1778495480121,31.53,81181.72,0.0,0.43611,0.00021,23.03691]
[1778495480190,31.53,81183.94,0.0,0.43658,0.00021,23.04198]
[1778495482056,31.53,81185.88,0.0,0.43699,0.00021,23.04639]
[1778495482073,31.53,81185.88,0.0,0.43699,0.00021,23.04639]
[1778495482106,31.53,81186.69,0.0,0.43717,0.00021,23.04823]
[1778495486184,31.53,81186.65,0.0,0.43716,0.00021,23.04814]
[1778495486220,31.53,81186.65,0.0,0.43716,0.00021,23.04814]
[1778495486321,31.53,81187.77,0.0,0.4374,0.00021,23.05066]
[1778495491108,31.53,81188.22,0.0,0.43749,0.00021,23.05167]
[1778495491139,31.53,81188.22,0.0,0.43749,0.00021,23.05167]
[1778495491157,31.53,81186.81,0.0,0.43718,0.00021,23.04415]
[1778495493898,31.53,81183.05,0.0,0.43637,0.00021,23.03556]
[1778495493955,31.53,81183.05,0.0,0.43637,0.00021,23.03556]
[1778495494171,31.53,81182.33,0.0,0.43622,0.00021,23.0339]
[1778495499205,31.53,81182.45,0.0,0.43623,0.00021,23.03409]
[1778495502514,31.53,81182.32,0.0,0.4362,0.00021,23.03378]
[1778495502542,31.53,81182.32,0.0,0.4362,0.00021,23.03378]
[1778495502583,31.52,81182.32,0.0,0.4362,0.00021,23.03374]
[1778495505584,31.52,81182.53,0.0,0.43624,0.00021,23.03419]
[1778495505621,31.52,81182.53,0.0,0.43624,0.00021,23.03419]
[1778495505633,31.52,81183.72,0.0,0.43649,0.00021,23.03689]
[1778495506208,31.52,81183.72,0.0,0.43649,0.00021,23.03689]
[1778495506248,31.52,81183.72,0.0,0.43649,0.00021,23.03689]
[1778495506350,31.52,81183.92,0.0,0.43653,0.00021,23.03733]
[1778495511828,31.52,81184.29,0.0,0.43661,0.00021,23.0381]
[1778495511871,31.52,81184.29,0.0,0.43661,0.00021,23.0381]
[1778495512471,31.52,81184.29,0.0,0.43661,0.00021,23.0381]
[1778495512496,31.52,81184.29,0.0,0.43661,0.00021,23.0381]
[1778495513213,31.52,81184.29,0.0,0.4366,0.00021,23.03806]
[1778495513232,31.52,81184.29,0.0,0.4366,0.00021,23.03806]
[1778495513305,31.51,81184.29,0.0,0.4366,0.00021,23.03804]
[1778495518339,31.51,81187.12,0.0,0.4372,0.00021,23.04445]
[1778495521493,31.51,81185.03,0.0,0.43675,0.00021,23.03967]
[1778495521508,31.51,81185.03,0.0,0.43675,0.00021,23.03967]
[1778495521593,31.51,81186.38,0.0,0.43704,0.00021,23.04271]
[1778495523479,31.51,81186.11,0.0,0.43698,0.00021,23.04208]
[1778495523526,31.51,81186.11,0.0,0.43698,0.00021,23.04208]
[1778495523580,31.51,81185.79,0.0,0.43691,0.00021,23.04134]
[1778495524402,31.51,81185.79,0.0,0.43691,0.00021,23.04134]
[1778495524551,31.51,81185.79,0.0,0.43691,0.00021,23.04134]
[1778495524636,31.51,81185.79,0.0,0.43691,0.00021,23.04134]
[1778495524705,31.51,81185.79,0.0,0.43691,0.00021,23.04134]
[1778495524631,31.51,81186.52,0.0,0.43706,0.00021,23.04297]
[1778495525561,31.51,81201.51,0.0,0.44027,0.00021,23.07616]
[1778495527091,31.51,81201.51,0.0,0.44026,0.00021,23.07616]
[1778495527124,31.51,81201.51,0.0,0.44026,0.00021,23.07616]
[1778495527402,31.51,81201.64,0.0,0.44029,0.00021,23.07642]
[1778495530452,31.5,81191.62,0.0,0.43814,0.00021,23.05436]
[1778495534682,31.5,81191.6,0.0,0.43814,0.00021,23.05429]
[1778495534706,31.5,81191.6,0.0,0.43814,0.00021,23.05429]
[1778495535458,31.5,81189.5,0.0,0.43769,0.00021,23.04957]
[1778495537937,31.5,81191.33,0.0,0.43808,0.00021,23.05366]
[1778495537981,31.5,81191.33,0.0,0.43808,0.00021,23.05366]
[1778495538480,31.5,81191.33,0.0,0.43807,0.00021,23.05365]
[1778495539486,31.5,81198.57,0.0,0.43962,0.00021,23.06964]
[1778495544522,31.5,81199.45,0.0,0.4398,0.00021,23.07149]
[1778495549563,31.49,81199.45,0.0,0.4398,0.00021,23.07144]
[1778495552219,31.49,81197.56,0.0,0.43937,0.00021,23.06292]
[1778495552265,31.49,81197.56,0.0,0.43937,0.00021,23.06292]
[1778495552367,31.49,81197.17,0.0,0.43929,0.00021,23.06205]
[1778495557613,31.49,81196.65,0.0,0.43917,0.00021,23.06084]
[1778495562649,31.48,81196.63,0.0,0.43916,0.00021,23.06073]
[1778495567684,31.48,81196.33,0.0,0.43909,0.00021,23.06]
[1778495572720,31.48,81197.02,0.0,0.43923,0.00021,23.06145]
[1778495577755,31.47,81197.63,0.0,0.43935,0.00021,23.06271]
[1778495582249,31.47,81198.34,0.0,0.4395,0.00021,23.06421]
[1778495582276,31.47,81198.34,0.0,0.4395,0.00021,23.06421]
[1778495582317,31.47,81198.01,0.0,0.43942,0.00021,23.06347]
[1778495583629,31.47,81198.01,0.0,0.43942,0.00021,23.06347]
[1778495583664,31.47,81198.01,0.0,0.43942,0.00021,23.06347]
[1778495583765,31.47,81197.34,0.0,0.43928,0.00021,23.06199]
[1778495584244,31.47,81197.34,0.0,0.43928,0.00021,23.06199]
[1778495584286,31.47,81197.34,0.0,0.43928,0.00021,23.06199]
[1778495584358,31.47,81196.08,0.0,0.439,0.00021,23.05918]
[1778495584860,31.47,81196.08,0.0,0.439,0.00021,23.05918]
[1778495584888,31.47,81196.08,0.0,0.439,0.00021,23.05918]
[1778495586525,31.46,81189.42,0.0,0.43757,0.00021,23.04427]
[1778495591852,31.46,81186.02,0.0,0.43683,0.00021,23.03643]
[1778495596887,31.45,81184.25,0.0,0.43643,0.00021,23.03225]
[1778495602358,31.45,81181.8,0.0,0.43589,0.00021,23.0265]
[1778495606446,31.44,81180.96,0.0,0.4357,0.00021,23.02444]
[1778495606554,31.44,81180.96,0.0,0.4357,0.00021,23.02444]
[1778495606613,31.44,81180.65,0.0,0.43563,0.00021,23.02367]
[1778495607518,31.44,81171.94,0.0,0.43376,0.00021,23.00323]
[1778495610988,31.43,81171.31,0.0,0.43362,0.00021,23.00167]
[1778495616024,31.43,81173.89,0.0,0.43414,0.00021,23.00329]
[1778495620999,31.42,81172.65,0.0,0.43387,0.00021,23.00027]
[1778495621041,31.42,81172.65,0.0,0.43387,0.00021,23.00027]
[1778495621046,31.42,81172.65,0.0,0.43387,0.00021,23.00027]
[1778495621056,31.42,81173.05,0.0,0.43396,0.00021,23.00122]
[1778495623070,31.42,81167.65,0.0,0.43279,0.00021,22.9883]
[1778495623917,31.42,81167.65,0.0,0.43279,0.00021,22.9883]
[1778495623950,31.42,81167.65,0.0,0.43279,0.00021,22.9883]
[1778495624499,31.42,81167.65,0.0,0.43279,0.00021,22.9883]
[1778495624815,31.42,81167.57,0.0,0.43277,0.00021,22.98808]
[1778495629860,31.41,81165.91,0.0,0.4324,0.00021,22.98393]
[1778495634888,31.41,81167.07,0.0,0.43263,0.00021,22.98654]
[1778495636859,31.4,81168.53,0.0,0.43294,0.00021,22.98998]
[1778495636902,31.4,81168.53,0.0,0.43294,0.00021,22.98998]
[1778495637390,31.4,81158.58,0.0,0.4308,0.00021,22.96574]
[1778495639182,31.4,81150.91,0.0,0.42916,0.00021,22.94663]
[1778495644846,31.4,81149.73,0.0,0.42891,0.00021,22.94371]
[1778495645166,31.4,81148.81,0.0,0.42872,0.00021,22.9414]
[1778495645219,31.4,81148.81,0.0,0.42872,0.00021,22.9414]
[1778495645261,31.4,81148.81,0.0,0.42872,0.00021,22.9414]
[1778495645345,31.4,81148.81,0.0,0.42872,0.00021,22.9414]
[1778495645401,31.4,81148.81,0.0,0.42872,0.00021,22.9414]
[1778495645478,31.4,81144.67,0.0,0.42783,0.00021,22.9309]
[1778495646342,31.4,81135.07,0.0,0.42578,0.00021,22.90607]
[1778495647884,31.4,81135.07,0.0,0.42578,0.00021,22.90609]
[1778495647903,31.4,81135.07,0.0,0.42578,0.00021,22.90609]
[1778495647921,31.4,81135.07,0.0,0.42578,0.00021,22.90609]
[1778495651362,31.41,81134.58,0.0,0.42568,0.00021,22.90484]
[1778495656052,31.41,81132.68,0.0,0.42528,0.00021,22.89987]
[1778495656104,31.41,81132.68,0.0,0.42528,0.00021,22.89987]
[1778495656901,31.41,81130.31,0.0,0.42477,0.00021,22.89363]
[1778495657189,31.41,81130.31,0.0,0.42477,0.00021,22.89363]
[1778495657213,31.41,81130.31,0.0,0.42477,0.00021,22.89363]
[1778495657458,31.41,81127.66,0.0,0.42421,0.00021,22.8866]
[1778495659307,31.41,81126.56,0.0,0.42398,0.00021,22.88369]
[1778495662242,31.41,81122.44,0.0,0.4231,0.00021,22.87269]
[1778495662278,31.41,81122.44,0.0,0.4231,0.00021,22.87269]
[1778495662475,31.41,81119.66,0.0,0.42251,0.00021,22.86518]
[1778495667886,31.42,81115.03,0.0,0.42154,0.00021,22.85268]
[1778495670644,31.42,81108.57,0.0,0.42017,0.00021,22.83487]
[1778495671596,31.42,81108.52,0.0,0.42016,0.00021,22.83477]
[1778495671674,31.42,81108.52,0.0,0.42016,0.00021,22.83477]
[1778495671683,31.42,81108.52,0.0,0.42016,0.00021,22.83477]
[1778495671797,31.42,81107.81,0.0,0.42,0.00021,22.82845]
[1778495671961,31.42,81107.81,0.0,0.42,0.00021,22.82845]
[1778495672013,31.42,81107.81,0.0,0.42,0.00021,22.82845]
[1778495672503,31.42,81107.81,0.0,0.42,0.00021,22.82845]
[1778495672539,31.42,81107.81,0.0,0.42,0.00021,22.82845]
[1778495673098,31.42,81103.31,0.0,0.41904,0.00021,22.81585]
[1778495673147,31.42,81103.31,0.0,0.41904,0.00021,22.81585]
[1778495673221,31.42,81103.31,0.0,0.41904,0.00021,22.81585]
[1778495673262,31.42,81103.31,0.0,0.41904,0.00021,22.81585]
[1778495674454,31.42,81102.02,0.0,0.41877,0.00021,22.81224]
[1778495674501,31.42,81102.02,0.0,0.41877,0.00021,22.81224]
[1778495675120,31.42,81098.77,0.0,0.41808,0.00021,22.80306]
[1778495675757,31.42,81097.32,0.0,0.41777,0.00021,22.79893]
[1778495680783,31.42,81095.32,0.0,0.41735,0.00021,22.79315]
[1778495685879,31.43,81098.27,0.0,0.41799,0.00021,22.80175]
[1778495686749,31.43,81097.71,0.0,0.41787,0.00021,22.80019]
[1778495688825,31.43,81092.79,0.0,0.41683,0.00021,22.78608]
[1778495688876,31.43,81092.79,0.0,0.41683,0.00021,22.78608]
[1778495689541,31.43,81091.55,0.0,0.41657,0.00021,22.78259]
[1778495693281,31.43,81089.88,0.0,0.41621,0.00021,22.77774]
[1778495693347,31.43,81089.88,0.0,0.41621,0.00021,22.77774]
[1778495693353,31.43,81089.88,0.0,0.41621,0.00021,22.77774]
[1778495693397,31.43,81089.88,0.0,0.41621,0.00021,22.77774]
[1778495693575,31.43,81089.88,0.0,0.41621,0.00021,22.77773]
[1778495694581,31.43,81083.69,0.0,0.4149,0.00021,22.75961]
[1778495697602,31.43,81078.13,0.0,0.41372,0.00021,22.74314]
[1778495698309,31.43,81078.13,0.0,0.41372,0.00021,22.74314]
[1778495698350,31.43,81078.13,0.0,0.41372,0.00021,22.74314]
[1778495698477,31.43,81078.13,0.0,0.41372,0.00021,22.74314]
[1778495698612,31.43,81078.69,0.0,0.41384,0.00021,22.74482]
[1778495698909,31.43,81078.69,0.0,0.41384,0.00021,22.74482]
[1778495698975,31.43,81078.69,0.0,0.41384,0.00021,22.74482]
[1778495699616,31.43,81082.72,0.0,0.41469,0.00021,22.75676]
[1778495700464,31.43,81082.72,0.0,0.41469,0.00021,22.75676]
[1778495700502,31.43,81082.72,0.0,0.41469,0.00021,22.75676]
[1778495700933,31.43,81079.14,0.0,0.41393,0.00021,22.74612]
[1778495701551,31.43,81079.14,0.0,0.41393,0.00021,22.74612]
[1778495701582,31.43,81079.14,0.0,0.41393,0.00021,22.74612]
[1778495701630,31.43,81079.24,0.0,0.41395,0.00021,22.7464]
[1778495704858,31.43,81086.41,0.0,0.41547,0.00021,22.76751]
[1778495705579,31.43,81086.41,0.0,0.41547,0.00021,22.76751]
[1778495705638,31.43,81086.41,0.0,0.41547,0.00021,22.76751]
[1778495705735,31.43,81089.14,0.0,0.41605,0.00021,22.77545]
[1778495711700,31.42,81091.35,0.0,0.4165,0.00021,22.78167]
[1778495716755,31.42,81090.22,0.0,0.41625,0.00021,22.77823]
[1778495716770,31.42,81090.22,0.0,0.41625,0.00021,22.77823]
[1778495716839,31.42,81089.13,0.0,0.41601,0.00021,22.77501]
[1778495722777,31.41,81085.69,0.0,0.41526,0.00021,22.7647]
[1778495725175,31.41,81085.84,0.0,0.41528,0.00021,22.76506]
[1778495725202,31.41,81085.84,0.0,0.41528,0.00021,22.76506]
[1778495725798,31.41,81086.95,0.0,0.41552,0.00021,22.76828]
[1778495730833,31.4,81086.18,0.0,0.41534,0.00021,22.7658]
[1778495735868,31.4,81089.19,0.0,0.41595,0.00021,22.77007]
[1778495736032,31.4,81089.19,0.0,0.41595,0.00021,22.77007]
[1778495736099,31.4,81089.19,0.0,0.41595,0.00021,22.77007]
[1778495736748,31.4,81089.19,0.0,0.41595,0.00021,22.77007]
[1778495736894,31.4,81078.88,0.0,0.41375,0.00021,22.73963]
[1778495737324,31.4,81078.88,0.0,0.41375,0.00021,22.73963]
[1778495737882,31.39,81078.88,0.0,0.41375,0.00021,22.73958]
[1778495737994,31.39,81078.88,0.0,0.41375,0.00021,22.73958]
[1778495738889,31.39,81079.31,0.0,0.41384,0.00021,22.74079]
[1778495739796,31.39,81079.31,0.0,0.41384,0.00021,22.74079]
[1778495739904,31.39,81080.08,0.0,0.41399,0.00021,22.74301]
[1778495744931,31.39,81081.96,0.0,0.41438,0.00021,22.7484]
[1778495750218,31.38,81084.43,0.0,0.41489,0.00021,22.75556]
[1778495751338,31.38,81085.7,0.0,0.41516,0.00021,22.75928]
[1778495751363,31.38,81085.7,0.0,0.41516,0.00021,22.75928]
[1778495751403,31.38,81086.41,0.0,0.41531,0.00021,22.76134]
[1778495757016,31.38,81090.92,0.0,0.41626,0.00021,22.77439]
[1778495762512,31.37,81091.59,0.0,0.41639,0.00021,22.77623]
[1778495768372,31.37,81093.76,0.0,0.41684,0.00021,22.78236]
[1778495775870,31.36,81094.64,0.0,0.41701,0.00021,22.78474]
[1778495775971,31.36,81094.9,0.0,0.41706,0.00021,22.7854]
[1778495777024,31.36,81094.9,0.0,0.41706,0.00021,22.7854]
[1778495777045,31.36,81095.33,0.0,0.41715,0.00021,22.78662]
[1778495782243,31.36,81095.63,0.0,0.41721,0.00021,22.78738]
[1778495782390,31.36,81095.87,0.0,0.41725,0.00021,22.78802]
[1778495783945,31.36,81095.87,0.0,0.41725,0.00021,22.78802]
[1778495783974,31.36,81095.87,0.0,0.41725,0.00021,22.78802]
[1778495784697,31.36,81095.87,0.0,0.41725,0.00021,22.78802]
[1778495784894,31.36,81093.26,0.0,0.41669,0.00021,22.78042]
[1778495785578,31.36,81093.26,0.0,0.41669,0.00021,22.78042]
[1778495785591,31.36,81093.26,0.0,0.41669,0.00021,22.78042]
[1778495785902,31.35,81084.84,0.0,0.4149,0.00021,22.75574]
[1778495787926,31.35,81078.37,0.0,0.41351,0.00021,22.73641]
[1778495792965,31.35,81076.91,0.0,0.41319,0.00021,22.72772]
[1778495797977,31.36,81074.17,0.0,0.41261,0.00021,22.71954]
[1778495802992,31.36,81071.34,0.0,0.41202,0.00021,22.71101]
[1778495807999,31.36,81068.06,0.0,0.41132,0.00021,22.70103]
[1778495814300,31.36,81067.8,0.0,0.41126,0.00021,22.70021]
[1778495814487,31.36,81067.8,0.0,0.41126,0.00021,22.70021]
[1778495814521,31.36,81067.8,0.0,0.41126,0.00021,22.70021]
[1778495814979,31.36,81070.96,0.0,0.41193,0.00021,22.70986]
[1778495815076,31.36,81070.96,0.0,0.41193,0.00021,22.70986]
[1778495815530,31.36,81070.96,0.0,0.41193,0.00021,22.70986]
[1778495815576,31.36,81070.96,0.0,0.41193,0.00021,22.70986]
[1778495817304,31.36,81070.61,0.0,0.41186,0.00021,22.7088]
[1778495817354,31.36,81070.61,0.0,0.41186,0.00021,22.7088]
[1778495817439,31.36,81071.14,0.0,0.41197,0.00021,22.71042]
[1778495822399,31.36,81070.41,0.0,0.41182,0.00021,22.70821]
[1778495822455,31.36,81070.41,0.0,0.41182,0.00021,22.70821]
[1778495822556,31.36,81069.78,0.0,0.41169,0.00021,22.7063]
[1778495829696,31.36,81068.65,0.0,0.41145,0.00021,22.70286]
[1778495835564,31.36,81066.72,0.0,0.41104,0.00021,22.69696]
[1778495840567,31.36,81066.22,0.0,0.41093,0.00021,22.69542]
[1778495840784,31.36,81066.22,0.0,0.41093,0.00021,22.69542]
[1778495840839,31.36,81066.22,0.0,0.41093,0.00021,22.69542]
[1778495840879,31.36,81065.18,0.0,0.41071,0.00021,22.69223]
[1778495841924,31.36,81053.76,0.0,0.40828,0.00021,22.65664]
[1778495843249,31.36,81053.76,0.0,0.40828,0.00021,22.65664]
[1778495843266,31.36,81053.76,0.0,0.40828,0.00021,22.65664]
[1778495843623,31.36,81052.09,0.0,0.40793,0.00021,22.65136]
[1778495848657,31.36,81050.25,0.0,0.40754,0.00021,22.64553]
[1778495849412,31.36,81050.25,0.0,0.40754,0.00021,22.64553]
[1778495849424,31.36,81050.25,0.0,0.40754,0.00021,22.64553]
[1778495849664,31.36,81054.68,0.0,0.40848,0.00021,22.65953]
[1778495854699,31.36,81053.6,0.0,0.40823,0.00021,22.65171]
[1778495859737,31.36,81055.88,0.0,0.40871,0.00021,22.65888]
[1778495861751,31.36,81057.26,0.0,0.40901,0.00021,22.66321]
[1778495861780,31.36,81057.26,0.0,0.40901,0.00021,22.66321]
[1778495861881,31.36,81060.31,0.0,0.40965,0.00021,22.67272]
[1778495862086,31.36,81060.31,0.0,0.40965,0.00021,22.67272]
[1778495862102,31.36,81060.31,0.0,0.40965,0.00021,22.67272]
[1778495863033,31.36,81060.31,0.0,0.40965,0.00021,22.67272]
[1778495863042,31.36,81060.31,0.0,0.40965,0.00021,22.67272]
[1778495866874,31.36,81064.37,0.0,0.41052,0.00021,22.68526]
[1778495866904,31.36,81064.37,0.0,0.41052,0.00021,22.68526]
[1778495867035,31.36,81065.3,0.0,0.41071,0.00021,22.68812]
[1778495868380,31.36,81065.3,0.0,0.41071,0.00021,22.68811]
[1778495868395,31.36,81065.3,0.0,0.41071,0.00021,22.68811]
[1778495868800,31.36,81070.7,0.0,0.41186,0.00021,22.70463]
[1778495874767,31.36,81068.3,0.0,0.41135,0.00021,22.69731]
[1778495875004,31.36,81068.3,0.0,0.41135,0.00021,22.69731]
[1778495875032,31.36,81068.3,0.0,0.41135,0.00021,22.69731]
[1778495875854,31.36,81066.88,0.0,0.41105,0.00021,22.69296]
[1778495876866,31.36,81055.28,0.0,0.40858,0.00021,22.65693]
[1778495878043,31.36,81054.56,0.0,0.40843,0.00021,22.65466]
[1778495881905,31.36,81055.07,0.0,0.40854,0.00021,22.65626]
[1778495881933,31.36,81055.07,0.0,0.40854,0.00021,22.65626]
[1778495881943,31.36,81055.59,0.0,0.40865,0.00021,22.65789]
[1778495887931,31.36,81056.61,0.0,0.40886,0.00021,22.66107]
[1778495892967,31.36,81060.54,0.0,0.4097,0.00021,22.67332]
[1778495894307,31.36,81060.63,0.0,0.40971,0.00021,22.67359]
[1778495894337,31.36,81060.63,0.0,0.40971,0.00021,22.67359]
[1778495894981,31.35,81062.95,0.0,0.41021,0.00021,22.68078]
[1778495895378,31.35,81062.95,0.0,0.41021,0.00021,22.68078]
[1778495895407,31.35,81062.95,0.0,0.41021,0.00021,22.68078]
[1778495895988,31.35,81068.38,0.0,0.41136,0.00021,22.69748]
[1778495901026,31.35,81067.37,0.0,0.41114,0.00021,22.69438]
[1778495907035,31.35,81066.44,0.0,0.41095,0.00021,22.69151]
[1778495912102,31.35,81064.97,0.0,0.41061,0.00021,22.68256]
[1778495917134,31.35,81065.04,0.0,0.41063,0.00021,22.68276]
[1778495922172,31.35,81063.98,0.0,0.4104,0.00021,22.67947]
[1778495924796,31.35,81063.7,0.0,0.41034,0.00021,22.6786]
[1778495924825,31.35,81063.7,0.0,0.41034,0.00021,22.6786]
[1778495925133,31.35,81062.92,0.0,0.41017,0.00021,22.67618]
[1778495928649,31.35,81068.03,0.0,0.41126,0.00021,22.69192]
[1778495928673,31.35,81068.03,0.0,0.41126,0.00021,22.69192]
[1778495929015,31.35,81068.03,0.0,0.41126,0.00021,22.69192]
[1778495929681,31.35,81067.56,0.0,0.41116,0.00021,22.69049]
[1778495929716,31.35,81060.3,0.0,0.40962,0.00021,22.66807]
[1778495934788,31.35,81060.16,0.0,0.40959,0.00021,22.66761]
[1778495940998,31.35,81061.03,0.0,0.40977,0.00021,22.67028]
[1778495944121,31.35,81060.36,0.0,0.40963,0.00021,22.66818]
[1778495944168,31.35,81053.09,0.0,0.40808,0.00021,22.64537]
[1778495945027,31.35,81053.09,0.0,0.40808,0.00021,22.64537]
[1778495945059,31.35,81053.09,0.0,0.40808,0.00021,22.64537]
[1778495945095,31.35,81045.19,0.0,0.4064,0.00021,22.62022]
[1778495945663,31.35,81038.34,0.0,0.40495,0.00021,22.59809]
[1778495946786,31.35,81038.34,0.0,0.40495,0.00021,22.59809]
[1778495947865,31.35,81040.12,0.0,0.40533,0.00021,22.6039]
[1778495948611,31.35,81039.77,0.0,0.40526,0.00021,22.60278]
[1778495948693,31.35,81040.39,0.0,0.40539,0.00021,22.60481]
[1778495952045,31.35,81039.76,0.0,0.40526,0.00021,22.60281]
[1778495952061,31.35,81039.76,0.0,0.40526,0.00021,22.60281]
[1778495952147,31.35,81039.7,0.0,0.40525,0.00021,22.60263]
[1778495955145,31.36,81029.65,0.0,0.40312,0.00021,22.5698]
[1778495960770,31.36,81029.12,0.0,0.40302,0.00021,22.56822]
[1778495960841,31.36,81029.12,0.0,0.40302,0.00021,22.56822]
[1778495960860,31.36,81029.12,0.0,0.40302,0.00021,22.56822]
[1778495962772,31.36,81024.76,0.0,0.40211,0.00021,22.5538]
[1778495963093,31.36,81024.52,0.0,0.40206,0.00021,22.55304]
[1778495964452,31.36,81023.86,0.0,0.40192,0.00021,22.55087]
[1778495964491,31.36,81023.86,0.0,0.40192,0.00021,22.55087]
[1778495964584,31.36,81023.86,0.0,0.40192,0.00021,22.55087]
[1778495964699,31.36,81023.86,0.0,0.40192,0.00021,22.55087]
[1778495964745,31.36,81023.86,0.0,0.40192,0.00021,22.55087]
[1778495964795,31.36,81021.31,0.0,0.40138,0.00021,22.54237]
[1778495965968,31.36,81021.31,0.0,0.40138,0.00021,22.54237]
[1778495965985,31.36,81021.31,0.0,0.40138,0.00021,22.54237]
[1778495966055,31.36,81011.27,0.0,0.39926,0.00021,22.50839]
[1778495967152,31.36,81011.27,0.0,0.39926,0.00021,22.50839]
[1778495967176,31.36,81011.27,0.0,0.39926,0.00021,22.50839]
[1778495968010,31.37,81015.23,0.0,0.40011,0.00021,22.522]
[1778495968275,31.37,81015.23,0.0,0.40011,0.00021,22.522]
[1778495968290,31.37,81015.23,0.0,0.40011,0.00021,22.522]
[1778495968501,31.37,81015.23,0.0,0.40011,0.00021,22.52205]
[1778495970017,31.37,81015.23,0.0,0.40011,0.00021,22.52205]
[1778495970032,31.37,81015.23,0.0,0.40011,0.00021,22.52205]
[1778495970043,31.37,81011.87,0.0,0.39941,0.00021,22.51067]
[1778495970626,31.37,81011.87,0.0,0.39941,0.00021,22.51067]
[1778495970656,31.37,81011.87,0.0,0.39941,0.00021,22.51067]
[1778495971107,31.37,81008.9,0.0,0.39876,0.00021,22.49612]
[1778495971859,31.37,81008.9,0.0,0.39876,0.00021,22.49612]
[1778495971893,31.37,81008.9,0.0,0.39876,0.00021,22.49612]
[1778495971899,31.37,81008.9,0.0,0.39876,0.00021,22.49612]
[1778495972160,31.37,81009.04,0.0,0.3988,0.00021,22.49667]
[1778495973128,31.37,81009.04,0.0,0.3988,0.00021,22.49667]
[1778495973152,31.37,81009.04,0.0,0.3988,0.00021,22.49667]
[1778495973097,31.37,80999.43,0.0,0.39677,0.00021,22.46345]
[1778495973849,31.37,80999.43,0.0,0.39677,0.00021,22.46345]
[1778495973859,31.37,80999.43,0.0,0.39677,0.00021,22.46345]
[1778495974113,31.37,80991.89,0.0,0.39519,0.00021,22.43702]
[1778495975040,31.38,80983.77,0.0,0.39349,0.00021,22.40818]
[1778495975466,31.38,80983.77,0.0,0.39349,0.00021,22.40818]
[1778495976098,31.38,80983.77,0.0,0.39349,0.00021,22.40818]
[1778495976114,31.38,80983.77,0.0,0.39349,0.00021,22.40818]
[1778495975746,31.38,80984.78,0.0,0.3937,0.00021,22.41183]
[1778495976769,31.38,80986.62,0.0,0.39409,0.00021,22.41843]
[1778495983198,31.38,80986.9,0.0,0.39416,0.00021,22.41953]
[1778495986075,31.38,80990.2,0.0,0.39485,0.00021,22.43133]
[1778495986089,31.38,80990.2,0.0,0.39485,0.00021,22.43133]
[1778495986165,31.38,80990.51,0.0,0.39492,0.00021,22.43245]
[1778495986982,31.38,80990.51,0.0,0.39492,0.00021,22.43245]
[1778495987010,31.38,80990.51,0.0,0.39492,0.00021,22.43245]
[1778495987042,31.38,80998.42,0.0,0.39659,0.00021,22.46034]
[1778495990655,31.39,81004.83,0.0,0.39797,0.00021,22.483]
[1778495995690,31.39,81005.07,0.0,0.39803,0.00021,22.48411]
[1778495999122,31.39,81005.91,0.0,0.3982,0.00021,22.4869]
[1778495999189,31.39,81005.91,0.0,0.3982,0.00021,22.4869]
[1778495999147,31.39,81010.31,0.0,0.39913,0.00021,22.50196]
[1778496000724,31.39,81018.87,0.0,0.40094,0.00021,22.53104]
[1778496003123,31.39,81018.96,0.0,0.40096,0.00021,22.5314]
[1778496003141,31.39,81018.96,0.0,0.40096,0.00021,22.5314]
[1778496003826,31.39,81019.81,0.0,0.40114,0.00021,22.53432]
[1778496003849,31.39,81020.23,0.0,0.40124,0.00021,22.53578]
[1778496005284,31.39,81020.23,0.0,0.40124,0.00021,22.53584]
[1778496006333,31.39,81020.2,0.0,0.40124,0.00021,22.53579]
[1778496006348,31.39,81020.2,0.0,0.40124,0.00021,22.53579]
[1778496006434,31.39,81019.4,0.0,0.40107,0.00021,22.5331]
[1778496008349,31.4,81018.81,0.0,0.40095,0.00021,22.53121]
[1778496008375,31.4,81018.81,0.0,0.40095,0.00021,22.53121]
[1778496009218,31.4,81023.05,0.0,0.40185,0.00021,22.54548]
[1778496009410,31.4,81023.05,0.0,0.40185,0.00021,22.54548]
[1778496010193,31.4,81025.16,0.0,0.4023,0.00021,22.55256]
[1778496015829,31.4,81025.46,0.0,0.40238,0.00021,22.55376]
[1778496017825,31.4,81025.52,0.0,0.40239,0.00021,22.55399]
[1778496017858,31.4,81025.52,0.0,0.40239,0.00021,22.55399]
[1778496017917,31.4,81025.52,0.0,0.40239,0.00021,22.55399]
[1778496018202,31.4,81026.1,0.0,0.40252,0.00021,22.55595]
[1778496020072,31.41,81031.76,0.0,0.40372,0.00021,22.57469]
[1778496025000,31.41,81037.71,0.0,0.40498,0.00021,22.5942]
[1778496027127,31.41,81044.66,0.0,0.40646,0.00021,22.61664]
[1778496027665,31.41,81044.66,0.0,0.40646,0.00021,22.61664]
[1778496027918,31.41,81044.66,0.0,0.40646,0.00021,22.61664]
[1778496032953,31.41,81048.36,0.0,0.40722,0.00021,22.62404]
[1778496033803,31.41,81048.36,0.0,0.40722,0.00021,22.62404]
[1778496033882,31.41,81048.36,0.0,0.40722,0.00021,22.62404]
[1778496033967,31.41,81048.52,0.0,0.40726,0.00021,22.62455]
[1778496035219,31.41,81059.6,0.0,0.40961,0.00021,22.65937]
[1778496037208,31.41,81052.36,0.0,0.40807,0.00021,22.63668]
[1778496042648,31.41,81053.08,0.0,0.40822,0.00021,22.63891]
[1778496042672,31.41,81053.08,0.0,0.40822,0.00021,22.63891]
[1778496043024,31.41,81053.43,0.0,0.40829,0.00021,22.64]
[1778496049071,31.41,81054.7,0.0,0.40856,0.00021,22.64396]
[1778496053577,31.4,81058.03,0.0,0.40926,0.00021,22.65434]
[1778496053610,31.4,81058.03,0.0,0.40926,0.00021,22.65434]
[1778496054106,31.4,81057.03,0.0,0.40905,0.00021,22.65121]
[1778496055833,31.4,81057.14,0.0,0.40907,0.00021,22.65154]
[1778496055866,31.4,81057.14,0.0,0.40907,0.00021,22.65154]
[1778496056120,31.4,81057.59,0.0,0.40917,0.00021,22.65294]
[1778496061209,31.4,81059.0,0.0,0.40946,0.00021,22.6573]
[1778496061229,31.4,81059.0,0.0,0.40946,0.00021,22.6573]
[1778496062120,31.4,81062.14,0.0,0.41013,0.00021,22.66702]
[1778496064459,31.4,81063.88,0.0,0.4105,0.00021,22.67237]
[1778496064979,31.4,81063.88,0.0,0.4105,0.00021,22.67237]
[1778496065010,31.4,81063.88,0.0,0.4105,0.00021,22.67237]
[1778496065260,31.4,81066.52,0.0,0.41106,0.00021,22.68047]
[1778496070721,31.4,81066.45,0.0,0.41104,0.00021,22.6802]
[1778496075900,31.4,81067.21,0.0,0.41119,0.00021,22.68249]
[1778496076284,31.4,81067.21,0.0,0.41119,0.00021,22.68249]
[1778496076289,31.4,81070.64,0.0,0.41192,0.00021,22.69294]
[1778496076988,31.4,81070.64,0.0,0.41192,0.00021,22.69294]
[1778496078325,31.4,81074.77,0.0,0.4128,0.00021,22.70543]
[1778496078381,31.4,81074.77,0.0,0.4128,0.00021,22.70543]
[1778496079028,31.4,81074.77,0.0,0.4128,0.00021,22.70543]
[1778496079290,31.4,81077.65,0.0,0.41341,0.00021,22.71408]
[1778496080295,31.4,81079.57,0.0,0.41382,0.00021,22.71983]
[1778496084782,31.4,81080.37,0.0,0.41399,0.00021,22.72223]
[1778496090089,31.4,81081.57,0.0,0.41425,0.00021,22.72585]
[1778496096408,31.4,81082.38,0.0,0.41442,0.00021,22.72397]
[1778496102184,31.4,81080.71,0.0,0.41406,0.00021,22.71903]
[1778496106926,31.4,81079.07,0.0,0.41371,0.00021,22.71414]
[1778496107005,31.4,81078.95,0.0,0.41369,0.00021,22.71376]
[1778496112205,31.4,81073.17,0.0,0.41245,0.00021,22.69635]
[1778496113980,31.4,81072.54,0.0,0.41232,0.00021,22.69443]
[1778496114063,31.4,81072.54,0.0,0.41232,0.00021,22.69443]
[1778496114131,31.4,81072.54,0.0,0.41232,0.00021,22.69443]
[1778496115302,31.4,81084.69,0.0,0.4149,0.00021,22.73072]
[1778496116859,31.4,81086.61,0.0,0.41531,0.00021,22.73635]
[1778496117316,31.4,81085.45,0.0,0.41506,0.00021,22.73294]
[1778496118363,31.4,81085.26,0.0,0.41502,0.00021,22.73239]
[1778496118924,31.4,81085.26,0.0,0.41502,0.00021,22.73239]
[1778496120903,31.4,81081.28,0.0,0.41418,0.00021,22.7206]
[1778496120986,31.4,81081.28,0.0,0.41417,0.00021,22.72058]
[1778496127449,31.4,81081.81,0.0,0.41428,0.00021,22.72209]
[1778496128314,31.4,81082.08,0.0,0.41433,0.00021,22.72283]
[1778496133846,31.4,81080.68,0.0,0.41403,0.00021,22.71858]
[1778496139710,31.39,81083.54,0.0,0.41463,0.00021,22.72694]
[1778496144784,31.39,81086.06,0.0,0.41516,0.00021,22.73428]
[1778496150767,31.39,81086.0,0.0,0.41513,0.00021,22.73397]
[1778496150805,31.39,81086.0,0.0,0.41513,0.00021,22.73397]
[1778496150906,31.39,81085.92,0.0,0.41512,0.00021,22.73371]
[1778496152280,31.39,81085.92,0.0,0.41512,0.00021,22.73371]
[1778496152308,31.39,81085.92,0.0,0.41512,0.00021,22.73371]
[1778496152316,31.38,81086.02,0.0,0.41512,0.00021,22.72959]
[1778496157836,31.38,81087.4,0.0,0.4154,0.00021,22.7335]
[1778496162592,31.38,81086.01,0.0,0.4151,0.00021,22.72931]
[1778496163263,31.38,81082.37,0.0,0.41432,0.00021,22.71852]
[1778496165872,31.38,81082.27,0.0,0.41429,0.00021,22.71819]
[1778496165973,31.38,81083.26,0.0,0.4145,0.00021,22.7211]
[1778496171550,31.37,81081.35,0.0,0.41409,0.00021,22.71534]
[1778496171599,31.37,81081.35,0.0,0.41409,0.00021,22.71534]
[1778496172602,31.37,81081.0,0.0,0.41401,0.00021,22.71428]
[1778496177976,31.37,81083.15,0.0,0.41447,0.00021,22.72059]
[1778496183333,31.37,81083.08,0.0,0.41445,0.00021,22.72032]
[1778496183348,31.37,81083.08,0.0,0.41445,0.00021,22.72032]
[1778496183395,31.37,81083.08,0.0,0.41445,0.00021,22.72032]
[1778496184248,31.36,81083.09,0.0,0.41444,0.00021,22.72021]
[1778496184264,31.36,81083.09,0.0,0.41444,0.00021,22.72021]
[1778496184377,31.36,81076.03,0.0,0.41293,0.00021,22.69905]
[1778496185147,31.36,81076.03,0.0,0.41293,0.00021,22.69905]
[1778496185186,31.36,81076.03,0.0,0.41293,0.00021,22.69905]
[1778496185196,31.36,81069.96,0.0,0.41163,0.00021,22.68061]
[1778496185724,31.36,81069.96,0.0,0.41163,0.00021,22.68061]
[1778496186033,31.36,81069.96,0.0,0.41163,0.00021,22.68057]
[1778496189054,31.36,81064.26,0.0,0.41041,0.00021,22.66298]
[1778496194090,31.36,81062.06,0.0,0.40994,0.00021,22.65619]
[1778496198848,31.36,81061.11,0.0,0.40974,0.00021,22.65322]
[1778496198893,31.36,81061.11,0.0,0.40974,0.00021,22.65322]
[1778496199123,31.36,81061.43,0.0,0.40981,0.00021,22.65421]
[1778496202877,31.36,81060.34,0.0,0.40957,0.00021,22.65079]
[1778496202922,31.36,81060.34,0.0,0.40957,0.00021,22.65079]
[1778496203936,31.36,81059.66,0.0,0.40943,0.00021,22.64866]
[1778496204422,31.36,81060.37,0.0,0.40958,0.00021,22.65087]
[1778496205757,31.36,81061.45,0.0,0.40981,0.00021,22.65421]
[1778496205793,31.36,81061.45,0.0,0.40981,0.00021,22.65421]
[1778496206346,31.36,81063.95,0.0,0.41034,0.00021,22.66195]
[1778496210318,31.36,81064.3,0.0,0.41041,0.00021,22.66301]
[1778496210345,31.36,81064.31,0.0,0.41041,0.00021,22.66304]
[1778496211502,31.36,81064.31,0.0,0.41041,0.00021,22.66304]
[1778496212215,31.36,81064.31,0.0,0.41039,0.00021,22.65863]
[1778496213437,31.36,81064.31,0.0,0.41039,0.00021,22.65863]
[1778496214058,31.36,81064.06,0.0,0.41034,0.00021,22.65785]
[1778496216333,31.36,81063.89,0.0,0.4103,0.00021,22.65732]
[1778496216434,31.36,81063.35,0.0,0.41019,0.00021,22.65563]
[1778496216950,31.36,81063.35,0.0,0.41019,0.00021,22.65563]
[1778496217250,31.36,81063.35,0.0,0.41019,0.00021,22.65563]
[1778496219288,31.36,81050.01,0.0,0.40735,0.00021,22.61376]
[1778496220051,31.36,81050.01,0.0,0.40735,0.00021,22.61376]
[1778496220082,31.36,81050.01,0.0,0.40735,0.00021,22.61376]
[1778496220303,31.36,81049.66,0.0,0.40728,0.00021,22.61265]
[1778496225306,31.36,81053.15,0.0,0.40802,0.00021,22.62376]
[1778496225632,31.36,81053.15,0.0,0.40802,0.00021,22.62376]
[1778496225676,31.36,81053.15,0.0,0.40802,0.00021,22.62376]
[1778496226098,31.36,81053.15,0.0,0.40802,0.00021,22.62376]
[1778496226148,31.36,81053.15,0.0,0.40802,0.00021,22.62376]
[1778496226870,31.36,81053.57,0.0,0.40811,0.00021,22.62509]
[1778496226919,31.36,81053.57,0.0,0.40811,0.00021,22.62509]
[1778496227320,31.36,81053.83,0.0,0.40817,0.00021,22.62591]
[1778496230994,31.36,81054.55,0.0,0.40832,0.00021,22.62819]
[1778496231020,31.36,81054.55,0.0,0.40832,0.00021,22.62819]
[1778496231348,31.36,81054.06,0.0,0.40821,0.00021,22.62665]
[1778496235357,31.36,81054.21,0.0,0.40825,0.00021,22.62713]
[1778496235391,31.36,81054.21,0.0,0.40825,0.00021,22.62713]
[1778496235404,31.36,81058.33,0.0,0.40912,0.00021,22.64007]
[1778496235933,31.36,81058.33,0.0,0.40912,0.00021,22.64007]
[1778496235959,31.36,81058.33,0.0,0.40912,0.00021,22.64007]
[1778496236373,31.36,81058.33,0.0,0.40912,0.00021,22.64007]
[1778496236418,31.36,81058.33,0.0,0.40912,0.00021,22.64007]
[1778496241421,31.36,81058.31,0.0,0.40912,0.00021,22.64]
[1778496243106,31.36,81059.19,0.0,0.40931,0.00021,22.64275]
[1778496243460,31.36,81061.53,0.0,0.4098,0.00021,22.65003]
[1778496245346,31.36,81061.53,0.0,0.4098,0.00021,22.65003]
[1778496245447,31.36,81063.29,0.0,0.41018,0.00021,22.65548]
[1778496246619,31.36,81062.79,0.0,0.41007,0.00021,22.65392]
[1778496246642,31.36,81062.79,0.0,0.41007,0.00021,22.65392]
[1778496247461,31.36,81060.65,0.0,0.40961,0.00021,22.64727]
[1778496248455,31.36,81060.65,0.0,0.40961,0.00021,22.64727]
[1778496248483,31.36,81060.65,0.0,0.40961,0.00021,22.64727]
[1778496249475,31.36,81061.45,0.0,0.40978,0.00021,22.64974]
[1778496251970,31.36,81062.43,0.0,0.40999,0.00021,22.65277]
[1778496252014,31.36,81062.43,0.0,0.40999,0.00021,22.65277]
[1778496252071,31.36,81062.43,0.0,0.40999,0.00021,22.65276]
[1778496259329,31.35,81062.96,0.0,0.4101,0.00021,22.65438]
[1778496259370,31.35,81062.96,0.0,0.4101,0.00021,22.65438]
[1778496259413,31.35,81066.36,0.0,0.41082,0.00021,22.66485]
[1778496260964,31.35,81066.36,0.0,0.41082,0.00021,22.66485]
[1778496260990,31.35,81066.36,0.0,0.41082,0.00021,22.66485]
[1778496261433,31.35,81067.52,0.0,0.41107,0.00021,22.66841]
[1778496266594,31.36,81070.0,0.0,0.4116,0.00021,22.67606]
[1778496268764,31.36,81069.96,0.0,0.4116,0.00021,22.67597]
[1778496268860,31.36,81069.24,0.0,0.41144,0.00021,22.67378]
[1778496274209,31.36,81066.4,0.0,0.41082,0.00021,22.66069]
[1778496279685,31.36,81065.73,0.0,0.41068,0.00021,22.65867]
[1778496283942,31.36,81062.46,0.0,0.40999,0.00021,22.64858]
[1778496283968,31.36,81062.46,0.0,0.40999,0.00021,22.64858]
[1778496284046,31.36,81062.11,0.0,0.40991,0.00021,22.64751]
[1778496289351,31.36,81060.93,0.0,0.40967,0.00021,22.64386]
[1778496295799,31.36,81062.16,0.0,0.40994,0.00021,22.6478]
[1778496300450,31.36,81062.16,0.0,0.40994,0.00021,22.6478]
[1778496300475,31.36,81062.16,0.0,0.40994,0.00021,22.6478]
[1778496301487,31.36,81062.7,0.0,0.41006,0.00021,22.64953]
[1778496301486,31.36,81058.1,0.0,0.40908,0.00021,22.63523]
[1778496301983,31.36,81058.1,0.0,0.40908,0.00021,22.63523]
[1778496302002,31.36,81058.1,0.0,0.40908,0.00021,22.63523]
[1778496302541,31.36,81054.92,0.0,0.4084,0.00021,22.62525]
[1778496303195,31.36,81054.92,0.0,0.4084,0.00021,22.62525]
[1778496303388,31.36,81055.68,0.0,0.40856,0.00021,22.62764]
[1778496308606,31.36,81056.39,0.0,0.40871,0.00021,22.62986]
[1778496312814,31.36,81056.72,0.0,0.40878,0.00021,22.6309]
[1778496312834,31.36,81056.72,0.0,0.40878,0.00021,22.6309]
[1778496312918,31.36,81056.1,0.0,0.40865,0.00021,22.62895]
[1778496317955,31.36,81054.03,0.0,0.40821,0.00021,22.62245]
[1778496321174,31.36,81054.17,0.0,0.40824,0.00021,22.6229]
[1778496321253,31.36,81054.17,0.0,0.40824,0.00021,22.6229]
[1778496321436,31.36,81053.92,0.0,0.40819,0.00021,22.62211]
[1778496322154,31.36,81047.01,0.0,0.40672,0.00021,22.60017]
[1778496322616,31.36,81047.01,0.0,0.40672,0.00021,22.60017]
[1778496322652,31.36,81047.01,0.0,0.40672,0.00021,22.60017]
[1778496323528,31.36,81044.75,0.0,0.40624,0.00021,22.59294]
[1778496328402,31.37,81050.74,0.0,0.40752,0.00021,22.61216]
[1778496331090,31.37,81050.6,0.0,0.40749,0.00021,22.61174]
[1778496331180,31.37,81050.6,0.0,0.40749,0.00021,22.61174]
[1778496331444,31.37,81050.6,0.0,0.40749,0.00021,22.61174]
[1778496331529,31.37,81050.6,0.0,0.40749,0.00021,22.61174]
[1778496331514,31.37,81049.84,0.0,0.40732,0.00021,22.60492]
[1778496331709,31.37,81049.84,0.0,0.40732,0.00021,22.60492]
[1778496332503,31.37,81049.84,0.0,0.40732,0.00021,22.60492]
[1778496332544,31.37,81063.4,0.0,0.4102,0.00021,22.64746]
[1778496333046,31.37,81063.4,0.0,0.4102,0.00021,22.64746]
[1778496333055,31.37,81063.4,0.0,0.4102,0.00021,22.64746]
[1778496333572,31.37,81069.8,0.0,0.41156,0.00021,22.66713]
[1778496334516,31.37,81069.24,0.0,0.41144,0.00021,22.66541]
[1778496334663,31.37,81069.24,0.0,0.41144,0.00021,22.66541]
[1778496334800,31.37,81069.24,0.0,0.41144,0.00021,22.66541]
[1778496334827,31.37,81069.24,0.0,0.41144,0.00021,22.66541]
[1778496335330,31.37,81069.24,0.0,0.41144,0.00021,22.66541]
[1778496335364,31.37,81069.24,0.0,0.41144,0.00021,22.66541]
[1778496335434,31.37,81076.59,0.0,0.41301,0.00021,22.68773]
[1778496337278,31.37,81082.15,0.0,0.4142,0.00021,22.70439]
[1778496339666,31.37,81082.15,0.0,0.4142,0.00021,22.70444]
[1778496340124,31.37,81083.08,0.0,0.4144,0.00021,22.70723]
[1778496345119,31.37,81084.42,0.0,0.41469,0.00021,22.71129]
[1778496345708,31.37,81084.87,0.0,0.41479,0.00021,22.71264]
[1778496346162,31.38,81084.87,0.0,0.41479,0.00021,22.71266]
[1778496351197,31.38,81088.03,0.0,0.41548,0.00021,22.72205]
[1778496353557,31.38,81088.41,0.0,0.41556,0.00021,22.72318]
[1778496353631,31.38,81088.41,0.0,0.41556,0.00021,22.7232]
[1778496353801,31.38,81088.41,0.0,0.41556,0.00021,22.7232]
[1778496353842,31.38,81088.41,0.0,0.41556,0.00021,22.7232]
[1778496354491,31.38,81088.41,0.0,0.41556,0.00021,22.7232]
[1778496354516,31.38,81088.41,0.0,0.41556,0.00021,22.7232]
[1778496354516,31.38,81074.54,0.0,0.4126,0.00021,22.68194]
[1778496355539,31.38,81074.54,0.0,0.4126,0.00021,22.68194]
[1778496355570,31.38,81074.54,0.0,0.4126,0.00021,22.68194]
[1778496356512,31.38,81077.43,0.0,0.41322,0.00021,22.69062]
[1778496361352,31.38,81068.56,0.0,0.41133,0.00021,22.66372]
[1778496366448,31.38,81065.19,0.0,0.41061,0.00021,22.65339]
[1778496369706,31.38,81062.79,0.0,0.4101,0.00021,22.64603]
[1778496369775,31.38,81062.79,0.0,0.4101,0.00021,22.64603]
[1778496370251,31.38,81062.79,0.0,0.4101,0.00021,22.64603]
[1778496370286,31.38,81062.79,0.0,0.4101,0.00021,22.64603]
[1778496370540,31.38,81049.89,0.0,0.40736,0.00021,22.60559]
[1778496372061,31.38,81049.89,0.0,0.40736,0.00021,22.60559]
[1778496372344,31.38,81047.53,0.0,0.40686,0.00021,22.59807]
[1778496372767,31.38,81047.53,0.0,0.40686,0.00021,22.59807]
[1778496372786,31.38,81047.53,0.0,0.40686,0.00021,22.59807]
[1778496373351,31.38,81047.44,0.0,0.40684,0.00021,22.59779]
[1778496378387,31.38,81047.55,0.0,0.40687,0.00021,22.59817]
[1778496384200,31.38,81047.32,0.0,0.40682,0.00021,22.59747]
[1778496386870,31.38,81047.34,0.0,0.40683,0.00021,22.59757]
[1778496386874,31.38,81047.34,0.0,0.40683,0.00021,22.59757]
[1778496386955,31.38,81047.34,0.0,0.40683,0.00021,22.59757]
[1778496386962,31.38,81047.34,0.0,0.40683,0.00021,22.59757]
[1778496387453,31.38,81047.48,0.0,0.40686,0.00021,22.59802]
[1778496388460,31.38,81039.26,0.0,0.40512,0.00021,22.57158]
[1778496394199,31.39,81035.56,0.0,0.40432,0.00021,22.55525]
[1778496399264,31.39,81038.49,0.0,0.40495,0.00021,22.56488]
[1778496404319,31.39,81036.17,0.0,0.40446,0.00021,22.5574]
[1778496407091,31.39,81029.4,0.0,0.40303,0.00021,22.53522]
[1778496409608,31.39,81021.95,0.0,0.40146,0.00021,22.5105]
[1778496412123,31.39,81021.32,0.0,0.40133,0.00021,22.50846]
[1778496412148,31.39,81021.32,0.0,0.40133,0.00021,22.50846]
[1778496412157,31.39,81021.32,0.0,0.40133,0.00021,22.50846]
[1778496412514,31.39,81021.32,0.0,0.40133,0.00021,22.50846]
[1778496412538,31.39,81021.32,0.0,0.40133,0.00021,22.50846]
[1778496412630,31.39,81020.48,0.0,0.40116,0.00021,22.50568]
[1778496413640,31.39,81008.95,0.0,0.39872,0.00021,22.46655]
[1778496415344,31.4,81008.95,0.0,0.39872,0.00021,22.46659]
[1778496415387,31.4,81008.95,0.0,0.39872,0.00021,22.46659]
[1778496415650,31.4,81008.95,0.0,0.39873,0.00021,22.46664]
[1778496420686,31.4,81006.47,0.0,0.39822,0.00021,22.4584]
[1778496424411,31.41,80997.39,0.0,0.39632,0.00021,22.42707]
[1778496425916,31.41,80999.36,0.0,0.39674,0.00021,22.43395]
[1778496425997,31.41,80999.36,0.0,0.39674,0.00021,22.43395]
[1778496426003,31.41,81000.6,0.0,0.397,0.00021,22.43835]
[1778496426729,31.41,81000.6,0.0,0.397,0.00021,22.43835]
[1778496427100,31.41,81000.6,0.0,0.397,0.00021,22.43835]
[1778496427153,31.41,81000.6,0.0,0.397,0.00021,22.43835]
[1778496427643,31.41,80993.3,0.0,0.39547,0.00021,22.41291]
[1778496428751,31.41,80993.3,0.0,0.39547,0.00021,22.41291]
[1778496429607,31.41,80993.83,0.0,0.3956,0.00021,22.41496]
[1778496434630,31.42,80993.56,0.0,0.39556,0.00021,22.41436]
[1778496437761,31.43,80999.57,0.0,0.39685,0.00021,22.43576]
[1778496438055,31.43,80999.57,0.0,0.39685,0.00021,22.43576]
[1778496438102,31.43,80999.57,0.0,0.39685,0.00021,22.43576]
[1778496438139,31.43,81000.82,0.0,0.39712,0.00021,22.44011]
[1778496439219,31.43,81000.82,0.0,0.39712,0.00021,22.44011]
[1778496439254,31.43,81000.82,0.0,0.39712,0.00021,22.44011]
[1778496439320,31.43,81001.11,0.0,0.39719,0.00021,22.44127]
[1778496440296,31.43,81001.11,0.0,0.39719,0.00021,22.44127]
[1778496440349,31.43,81001.11,0.0,0.39719,0.00021,22.44127]
[1778496440390,31.43,81001.25,0.0,0.39722,0.00021,22.44183]
[1778496440986,31.43,81001.25,0.0,0.39722,0.00021,22.44183]
[1778496441036,31.43,81001.25,0.0,0.39722,0.00021,22.44183]
[1778496441109,31.43,81000.72,0.0,0.39711,0.00021,22.43999]
[1778496442407,31.43,81000.72,0.0,0.39711,0.00021,22.43999]
[1778496442446,31.43,81000.72,0.0,0.39711,0.00021,22.43999]
[1778496442508,31.43,80998.53,0.0,0.39666,0.00021,22.43251]
[1778496444551,31.44,81004.44,0.0,0.39791,0.00021,22.45318]
[1778496446973,31.44,81008.47,0.0,0.39877,0.00021,22.46711]
[1778496447582,31.44,81008.47,0.0,0.39877,0.00021,22.46711]
[1778496448930,31.44,81007.11,0.0,0.39849,0.00021,22.46257]
[1778496449532,31.44,81008.3,0.0,0.39875,0.00021,22.46678]
[1778496449754,31.44,81008.3,0.0,0.39875,0.00021,22.46678]
[1778496452828,31.44,81010.18,0.0,0.39913,0.00021,22.46888]
[1778496454276,31.45,81007.4,0.0,0.39855,0.00021,22.45946]
[1778496454356,31.45,81006.29,0.0,0.39832,0.00021,22.45571]
[1778496454935,31.45,81006.29,0.0,0.39832,0.00021,22.45571]
[1778496455101,31.45,81006.8,0.0,0.39843,0.00021,22.45746]
[1778496460391,31.45,81007.42,0.0,0.39856,0.00021,22.45959]
[1778496465095,31.45,81011.76,0.0,0.39947,0.00021,22.47438]
[1778496469288,31.45,81012.73,0.0,0.39969,0.00021,22.47786]
[1778496469477,31.45,81012.0,0.0,0.39954,0.00021,22.47542]
[1778496475456,31.45,81010.23,0.0,0.39918,0.00021,22.46953]
[1778496475784,31.46,81010.33,0.0,0.39921,0.00021,22.47001]
[1778496475834,31.46,81010.33,0.0,0.39921,0.00021,22.47001]
[1778496476316,31.46,81010.33,0.0,0.39921,0.00021,22.47001]
[1778496476354,31.46,81010.33,0.0,0.39921,0.00021,22.47001]
[1778496477048,31.46,81010.06,0.0,0.39915,0.00021,22.46913]
[1778496477101,31.46,81010.06,0.0,0.39915,0.00021,22.46913]
[1778496477704,31.46,81010.06,0.0,0.39915,0.00021,22.46913]
[1778496477732,31.46,81010.06,0.0,0.39915,0.00021,22.46913]
[1778496477412,31.46,81010.37,0.0,0.39922,0.00021,22.47024]
[1778496478088,31.46,81010.37,0.0,0.39922,0.00021,22.47024]
[1778496479881,31.46,81009.94,0.0,0.39914,0.00021,22.46886]
[1778496479914,31.46,81009.94,0.0,0.39914,0.00021,22.46886]
[1778496480102,31.46,81009.94,0.0,0.39914,0.00021,22.46886]
[1778496481024,31.46,81009.94,0.0,0.39914,0.00021,22.46886]
[1778496481133,31.46,81007.35,0.0,0.39859,0.00021,22.46005]
[1778496484052,31.46,81003.32,0.0,0.39775,0.00021,22.44632]
[1778496484288,31.46,81003.32,0.0,0.39775,0.00021,22.44632]
[1778496484744,31.47,81002.32,0.0,0.39755,0.00021,22.44293]
[1778496486041,31.47,81001.83,0.0,0.39745,0.00021,22.44129]
[1778496486721,31.47,81003.42,0.0,0.39779,0.00021,22.44685]
[1778496490511,31.47,81008.65,0.0,0.3989,0.00021,22.46499]
[1778496493931,31.47,81010.12,0.0,0.39922,0.00021,22.47011]
[1778496493969,31.47,81010.12,0.0,0.39922,0.00021,22.47011]
[1778496494200,31.47,81009.88,0.0,0.39917,0.00021,22.46939]
[1778496499234,31.48,81009.34,0.0,0.39908,0.00021,22.46777]
[1778496504270,31.48,81007.92,0.0,0.39879,0.00021,22.4632]
[1778496508241,31.49,81007.6,0.0,0.39873,0.00021,22.4622]
[1778496508258,31.49,81007.6,0.0,0.39873,0.00021,22.4622]
[1778496508301,31.49,81007.47,0.0,0.39871,0.00021,22.46185]
[1778496509385,31.49,81007.47,0.0,0.39871,0.00021,22.46185]
[1778496509418,31.49,81007.47,0.0,0.39871,0.00021,22.46185]
[1778496509486,31.49,81007.47,0.0,0.39872,0.00021,22.4619]
[1778496514880,31.49,81007.47,0.0,0.39871,0.00021,22.4576]
[1778496516050,31.49,81006.93,0.0,0.3986,0.00021,22.45584]
[1778496516082,31.49,81006.93,0.0,0.3986,0.00021,22.45584]
[1778496516104,31.49,81006.93,0.0,0.3986,0.00021,22.45584]
[1778496516319,31.49,81006.93,0.0,0.3986,0.00021,22.45584]
[1778496516325,31.49,81006.93,0.0,0.3986,0.00021,22.45584]
[1778496516376,31.49,81006.93,0.0,0.3986,0.00021,22.45584]
[1778496516711,31.5,81011.95,0.0,0.39966,0.00021,22.47306]
[1778496518369,31.5,81018.32,0.0,0.40101,0.00021,22.49464]
[1778496524753,31.5,81019.13,0.0,0.40119,0.00021,22.49742]
[1778496533238,31.5,81021.08,0.0,0.40161,0.00021,22.50409]
[1778496538509,31.5,81024.51,0.0,0.40234,0.00021,22.51559]
[1778496541098,31.5,81025.51,0.0,0.40255,0.00021,22.51891]
[1778496541108,31.5,81025.51,0.0,0.40255,0.00021,22.51891]
[1778496541284,31.5,81025.51,0.0,0.40255,0.00021,22.51891]
[1778496541312,31.5,81025.51,0.0,0.40255,0.00021,22.51891]
[1778496541449,31.5,81025.51,0.0,0.40255,0.00021,22.51891]
[1778496541464,31.5,81025.51,0.0,0.40255,0.00021,22.51891]
[1778496541549,31.5,81027.57,0.0,0.40298,0.00021,22.52572]
[1778496546565,31.5,81033.37,0.0,0.40421,0.00021,22.54474]
[1778496550739,31.5,81038.99,0.0,0.4054,0.00021,22.56294]
[1778496556635,31.5,81045.44,0.0,0.40676,0.00021,22.58356]
[1778496561670,31.5,81045.91,0.0,0.40685,0.00021,22.585]
[1778496565429,31.5,81048.66,0.0,0.40743,0.00021,22.59369]
[1778496565540,31.5,81048.66,0.0,0.40743,0.00021,22.59369]
[1778496565585,31.5,81048.66,0.0,0.40743,0.00021,22.59369]
[1778496567622,31.5,81060.85,0.0,0.41001,0.00021,22.63177]
[1778496568529,31.5,81061.44,0.0,0.41014,0.00021,22.63357]
[1778496568720,31.5,81061.44,0.0,0.41014,0.00021,22.63356]
[1778496572442,31.5,81062.0,0.0,0.41024,0.00021,22.63086]
[1778496572476,31.5,81062.0,0.0,0.41024,0.00021,22.63086]
[1778496572747,31.5,81061.89,0.0,0.41021,0.00021,22.63051]
[1778496575847,31.5,81063.04,0.0,0.41046,0.00021,22.63404]
[1778496575885,31.5,81063.04,0.0,0.41046,0.00021,22.63404]
[1778496575895,31.5,81063.26,0.0,0.4105,0.00021,22.63472]
[1778496581810,31.5,81068.18,0.0,0.41155,0.00021,22.64976]
[1778496583875,31.5,81067.68,0.0,0.41144,0.00021,22.64824]
[1778496583911,31.5,81067.42,0.0,0.41138,0.00021,22.64745]
[1778496589483,31.5,81066.58,0.0,0.41121,0.00021,22.64491]
[1778496593189,31.5,81065.43,0.0,0.41096,0.00021,22.6414]
[1778496593232,31.5,81065.43,0.0,0.41096,0.00021,22.6414]
[1778496593894,31.5,81064.92,0.0,0.41086,0.00021,22.63983]
[1778496594828,31.5,81064.92,0.0,0.41086,0.00021,22.63983]
[1778496594855,31.5,81064.92,0.0,0.41086,0.00021,22.63983]
[1778496594902,31.5,81064.47,0.0,0.41076,0.00021,22.63845]
[1778496599937,31.5,81063.84,0.0,0.41063,0.00021,22.63651]
[1778496601843,31.5,81064.07,0.0,0.41067,0.00021,22.63721]
[1778496601872,31.5,81062.21,0.0,0.41028,0.00021,22.6315]
[1778496601975,31.5,81062.21,0.0,0.41028,0.00021,22.6315]
[1778496602005,31.5,81062.21,0.0,0.41028,0.00021,22.6315]
[1778496602023,31.5,81062.21,0.0,0.41028,0.00021,22.6315]
[1778496602927,31.5,81069.99,0.0,0.41193,0.00021,22.65525]
[1778496604012,31.5,81076.03,0.0,0.41321,0.00021,22.67344]
[1778496605535,31.5,81076.03,0.0,0.41321,0.00021,22.67344]
[1778496605924,31.5,81076.03,0.0,0.41321,0.00021,22.67344]
[1778496605932,31.5,81076.03,0.0,0.41321,0.00021,22.67344]
[1778496606294,31.5,81073.56,0.0,0.41269,0.00021,22.66602]
[1778496607052,31.5,81073.56,0.0,0.41269,0.00021,22.66602]
[1778496607055,31.5,81069.31,0.0,0.41178,0.00021,22.65317]
[1778496613029,31.5,81074.05,0.0,0.41279,0.00021,22.66749]
[1778496617281,31.5,81074.6,0.0,0.41291,0.00021,22.66913]
[1778496617328,31.5,81074.6,0.0,0.41291,0.00021,22.66913]
[1778496617717,31.5,81073.91,0.0,0.41276,0.00021,22.66706]
[1778496624106,31.5,81078.02,0.0,0.41363,0.00021,22.67935]
[1778496630148,31.5,81077.74,0.0,0.41357,0.00021,22.67851]
[1778496635891,31.5,81078.25,0.0,0.41367,0.00021,22.67565]
[1778496641225,31.5,81075.71,0.0,0.41313,0.00021,22.66809]
[1778496642382,31.5,81075.71,0.0,0.41313,0.00021,22.66809]
[1778496642428,31.5,81075.71,0.0,0.41313,0.00021,22.66809]
[1778496642442,31.5,81075.71,0.0,0.41313,0.00021,22.66809]
[1778496642619,31.5,81075.71,0.0,0.41313,0.00021,22.66809]
[1778496642717,31.5,81076.93,0.0,0.41339,0.00021,22.67175]
[1778496644753,31.5,81085.35,0.0,0.41518,0.00021,22.69667]
[1778496650289,31.5,81086.27,0.0,0.41537,0.00021,22.69933]
[1778496656336,31.5,81085.8,0.0,0.41527,0.00021,22.6979]
[1778496659704,31.5,81085.51,0.0,0.4152,0.00021,22.69704]
[1778496659804,31.5,81085.53,0.0,0.41521,0.00021,22.69708]
[1778496665788,31.49,81086.1,0.0,0.41532,0.00021,22.69861]
[1778496665850,31.49,81086.1,0.0,0.41532,0.00021,22.69861]
[1778496667417,31.49,81078.01,0.0,0.41359,0.00021,22.67463]
[1778496668986,31.49,81078.01,0.0,0.41359,0.00021,22.67463]
[1778496669425,31.49,81077.12,0.0,0.41339,0.00021,22.67189]
[1778496674459,31.48,81078.41,0.0,0.41365,0.00021,22.67551]
[1778496678320,31.48,81080.68,0.0,0.41413,0.00021,22.68215]
[1778496678353,31.48,81080.68,0.0,0.41413,0.00021,22.68215]
[1778496678750,31.48,81080.53,0.0,0.41409,0.00021,22.68167]
[1778496682015,31.48,81080.96,0.0,0.41418,0.00021,22.68287]
[1778496682049,31.48,81080.95,0.0,0.41417,0.00021,22.6828]
[1778496682486,31.48,81080.95,0.0,0.41417,0.00021,22.6828]
[1778496682497,31.48,81080.95,0.0,0.41417,0.00021,22.6828]
[1778496688654,31.47,81079.04,0.0,0.41375,0.00021,22.67691]
[1778496688692,31.47,81079.04,0.0,0.41375,0.00021,22.67691]
[1778496688755,31.47,81079.22,0.0,0.41378,0.00021,22.67742]
[1778496693918,31.47,81079.75,0.0,0.41387,0.00021,22.67445]
[1778496699324,31.46,81080.31,0.0,0.41397,0.00021,22.67592]
[1778496699347,31.46,81080.31,0.0,0.41397,0.00021,22.67592]
[1778496699901,31.46,81080.31,0.0,0.41397,0.00021,22.67592]
[1778496699912,31.46,81080.31,0.0,0.41397,0.00021,22.67592]
[1778496702921,31.46,81080.29,0.0,0.41396,0.00021,22.67577]
[1778496702962,31.46,81080.29,0.0,0.41396,0.00021,22.67577]
[1778496703663,31.46,81080.29,0.0,0.41396,0.00021,22.6757]
[1778496704695,31.46,81080.29,0.0,0.41396,0.00021,22.6757]
[1778496704726,31.46,81080.29,0.0,0.41396,0.00021,22.6757]
[1778496704827,31.46,81082.09,0.0,0.41434,0.00021,22.68101]
[1778496705189,31.46,81082.09,0.0,0.41434,0.00021,22.68101]
[1778496705229,31.46,81082.09,0.0,0.41434,0.00021,22.68101]
[1778496705689,31.45,81082.09,0.0,0.41433,0.00021,22.68098]
[1778496707117,31.45,81081.91,0.0,0.41429,0.00021,22.68041]
[1778496707126,31.45,81081.91,0.0,0.41429,0.00021,22.68041]
[1778496707916,31.45,81081.91,0.0,0.41429,0.00021,22.68041]
[1778496707955,31.45,81081.91,0.0,0.41429,0.00021,22.68041]
[1778496708938,31.45,81082.62,0.0,0.41444,0.00021,22.68248]
[1778496708978,31.45,81082.62,0.0,0.41444,0.00021,22.68248]
[1778496708991,31.45,81082.65,0.0,0.41444,0.00021,22.68253]
[1778496709547,31.45,81082.65,0.0,0.41444,0.00021,22.68253]
[1778496709584,31.45,81082.65,0.0,0.41444,0.00021,22.68253]
[1778496709705,31.45,81082.65,0.0,0.41444,0.00021,22.6825]
[1778496710598,31.45,81082.65,0.0,0.41444,0.00021,22.6825]
[1778496710626,31.45,81082.65,0.0,0.41444,0.00021,22.6825]
[1778496710712,31.45,81082.0,0.0,0.4143,0.00021,22.68054]
[1778496715747,31.45,81082.86,0.0,0.41447,0.00021,22.68292]
[1778496720782,31.44,81082.57,0.0,0.41439,0.00021,22.68188]
[1778496725817,31.44,81079.6,0.0,0.41375,0.00021,22.67288]
[1778496730852,31.43,81082.49,0.0,0.41435,0.00021,22.6813]
[1778496731351,31.43,81082.49,0.0,0.41435,0.00021,22.6813]
[1778496731379,31.43,81082.49,0.0,0.41435,0.00021,22.6813]
[1778496731859,31.43,81082.55,0.0,0.41436,0.00021,22.68145]
[1778496733873,31.43,81088.34,0.0,0.41559,0.00021,22.69842]
[1778496741740,31.42,81087.08,0.0,0.41531,0.00021,22.6946]
[1778496743775,31.42,81086.72,0.0,0.41522,0.00021,22.69334]
[1778496743812,31.42,81086.72,0.0,0.41522,0.00021,22.69334]
[1778496743943,31.42,81086.72,0.0,0.41521,0.00021,22.69325]
[1778496744402,31.42,81086.72,0.0,0.41521,0.00021,22.69325]
[1778496744418,31.42,81086.72,0.0,0.41521,0.00021,22.69325]
[1778496744505,31.42,81086.72,0.0,0.41521,0.00021,22.69325]
[1778496744633,31.42,81086.72,0.0,0.41521,0.00021,22.69325]
[1778496744654,31.42,81086.72,0.0,0.41521,0.00021,22.69325]
[1778496745021,31.42,81063.7,0.0,0.4103,0.00021,22.62388]
[1778496746390,31.41,81060.15,0.0,0.40955,0.00021,22.61284]
[1778496746410,31.41,81060.15,0.0,0.40955,0.00021,22.61284]
[1778496746964,31.41,81060.15,0.0,0.40954,0.00021,22.61283]
[1778496748919,31.41,81060.53,0.0,0.40962,0.00021,22.614]
[1778496748949,31.41,81060.53,0.0,0.40962,0.00021,22.614]
[1778496749020,31.41,81059.45,0.0,0.40939,0.00021,22.61063]
[1778496754796,31.41,81060.01,0.0,0.40949,0.00021,22.60791]
[1778496756873,31.41,81058.75,0.0,0.40922,0.00021,22.60397]
[1778496756912,31.41,81058.75,0.0,0.40922,0.00021,22.60397]
[1778496757035,31.41,81058.76,0.0,0.40922,0.00021,22.60399]
[1778496758041,31.41,81051.99,0.0,0.40778,0.00021,22.58272]
[1778496763077,31.41,81050.67,0.0,0.4075,0.00021,22.57853]
[1778496764673,31.41,81050.33,0.0,0.40743,0.00021,22.57745]
[1778496764743,31.41,81050.33,0.0,0.40743,0.00021,22.57745]
[1778496764756,31.41,81050.33,0.0,0.40743,0.00021,22.57745]
[1778496765090,31.41,81048.97,0.0,0.40714,0.00021,22.57312]
[1778496765352,31.41,81048.97,0.0,0.40714,0.00021,22.57312]
[1778496765390,31.41,81048.97,0.0,0.40714,0.00021,22.57312]
[1778496765970,31.41,81048.97,0.0,0.40714,0.00021,22.57312]
[1778496766015,31.41,81048.97,0.0,0.40714,0.00021,22.57312]
[1778496767205,31.41,81044.81,0.0,0.40626,0.00021,22.55984]
[1778496767214,31.41,81044.81,0.0,0.40626,0.00021,22.55984]
[1778496767409,31.41,81044.81,0.0,0.40626,0.00021,22.55984]
[1778496767447,31.41,81044.81,0.0,0.40626,0.00021,22.55984]
[1778496768112,31.41,81045.17,0.0,0.40633,0.00021,22.56099]
[1778496769063,31.41,81045.17,0.0,0.40633,0.00021,22.56099]
[1778496769118,31.41,81044.63,0.0,0.40622,0.00021,22.55926]
[1778496774125,31.41,81039.48,0.0,0.40513,0.00021,22.54267]
[1778496779136,31.41,81038.77,0.0,0.40498,0.00021,22.5404]
[1778496784547,31.41,81043.57,0.0,0.406,0.00021,22.55591]
[1778496787152,31.41,81045.3,0.0,0.40636,0.00021,22.56143]
[1778496787165,31.41,81045.3,0.0,0.40636,0.00021,22.56143]
[1778496787861,31.41,81045.3,0.0,0.40636,0.00021,22.56143]
[1778496787872,31.41,81045.3,0.0,0.40636,0.00021,22.56143]
[1778496789362,31.41,81045.06,0.0,0.40631,0.00021,22.56065]
[1778496789396,31.41,81045.06,0.0,0.40631,0.00021,22.56065]
[1778496789407,31.41,81044.86,0.0,0.40627,0.00021,22.56]
[1778496794821,31.41,81044.73,0.0,0.40624,0.00021,22.55954]
[1778496799866,31.41,81042.31,0.0,0.40572,0.00021,22.55171]
[1778496804136,31.41,81045.75,0.0,0.40645,0.00021,22.56272]
[1778496805974,31.41,81042.81,0.0,0.40582,0.00021,22.55326]
[1778496806060,31.41,81044.25,0.0,0.40613,0.00021,22.55788]
[1778496811124,31.41,81039.02,0.0,0.40502,0.00021,22.54098]
[1778496816137,31.41,81039.33,0.0,0.40506,0.00021,22.53758]
[1778496821140,31.41,81038.23,0.0,0.40483,0.00021,22.53403]
[1778496826167,31.41,81035.72,0.0,0.4043,0.00021,22.5259]
[1778496831193,31.41,81035.29,0.0,0.40422,0.00021,22.52456]
[1778496836207,31.41,81038.98,0.0,0.405,0.00021,22.53663]
[1778496836856,31.41,81038.98,0.0,0.405,0.00021,22.53663]
[1778496836872,31.41,81038.98,0.0,0.405,0.00021,22.53663]
[1778496836957,31.41,81038.99,0.0,0.40501,0.00021,22.53667]
[1778496837407,31.41,81038.99,0.0,0.40501,0.00021,22.53667]
[1778496837437,31.41,81038.99,0.0,0.40501,0.00021,22.53667]
[1778496838142,31.41,81038.99,0.0,0.40501,0.00021,22.53667]
[1778496838190,31.41,81038.99,0.0,0.40501,0.00021,22.53667]
[1778496838168,31.41,81039.17,0.0,0.40504,0.00021,22.53726]
[1778496838669,31.41,81039.17,0.0,0.40504,0.00021,22.53726]
[1778496838704,31.41,81039.17,0.0,0.40504,0.00021,22.53726]
[1778496842866,31.41,81035.33,0.0,0.40423,0.00021,22.5248]
[1778496842893,31.41,81035.33,0.0,0.40423,0.00021,22.5248]
[1778496842897,31.41,81035.07,0.0,0.40418,0.00021,22.52397]
[1778496844701,31.41,81035.07,0.0,0.40418,0.00021,22.52398]
[1778496844721,31.41,81035.07,0.0,0.40418,0.00021,22.52398]
[1778496844762,31.41,81035.39,0.0,0.40425,0.00021,22.52504]
[1778496847261,31.41,81034.82,0.0,0.40413,0.00021,22.52321]
[1778496847278,31.41,81034.82,0.0,0.40413,0.00021,22.52321]
[1778496848002,31.41,81034.82,0.0,0.40413,0.00021,22.52321]
[1778496848044,31.41,81034.82,0.0,0.40413,0.00021,22.52321]
[1778496854412,31.42,81035.83,0.0,0.40435,0.00021,22.52661]
[1778496854460,31.42,81035.83,0.0,0.40435,0.00021,22.52661]
[1778496854531,31.42,81036.61,0.0,0.40452,0.00021,22.52917]
[1778496859803,31.42,81036.77,0.0,0.40456,0.00021,22.52976]
[1778496865793,31.42,81035.62,0.0,0.40432,0.00021,22.5261]
[1778496870828,31.42,81035.51,0.0,0.4043,0.00021,22.52581]
[1778496877586,31.42,81036.09,0.0,0.40441,0.00021,22.52338]
[1778496882018,31.43,81036.09,0.0,0.40442,0.00021,22.52342]
[1778496882044,31.43,81036.09,0.0,0.40442,0.00021,22.52342]
[1778496882057,31.43,81037.84,0.0,0.40479,0.00021,22.52913]
[1778496884386,31.43,81039.01,0.0,0.40504,0.00021,22.53296]
[1778496884410,31.43,81039.01,0.0,0.40504,0.00021,22.53296]
[1778496885119,31.43,81039.01,0.0,0.40504,0.00021,22.53296]
[1778496885187,31.43,81043.19,0.0,0.40593,0.00021,22.54646]
[1778496885413,31.43,81043.19,0.0,0.40593,0.00021,22.54646]
[1778496885932,31.43,81043.19,0.0,0.40593,0.00021,22.54647]
[1778496888956,31.43,81033.78,0.0,0.40393,0.00021,22.51595]
[1778496894039,31.43,81034.15,0.0,0.40402,0.00021,22.51724]
[1778496894065,31.43,81034.15,0.0,0.40402,0.00021,22.51724]
[1778496894078,31.43,81033.45,0.0,0.40387,0.00021,22.51497]
[1778496899400,31.43,81033.37,0.0,0.40386,0.00021,22.51481]
[1778496901871,31.43,81031.19,0.0,0.4034,0.00021,22.5077]
[1778496901925,31.43,81031.19,0.0,0.4034,0.00021,22.5077]
[1778496902062,31.43,81027.91,0.0,0.40271,0.00021,22.4969]
[1778496903233,31.43,81027.91,0.0,0.40271,0.00021,22.4969]
[1778496903260,31.43,81027.91,0.0,0.40271,0.00021,22.49693]
[1778496903275,31.43,81027.91,0.0,0.40271,0.00021,22.49693]
[1778496903389,31.43,81027.91,0.0,0.40271,0.00021,22.49693]
[1778496903402,31.43,81027.91,0.0,0.40271,0.00021,22.49693]
[1778496903418,31.43,81027.91,0.0,0.40271,0.00021,22.49693]
[1778496904166,31.43,81016.7,0.0,0.40034,0.00021,22.45945]
[1778496904829,31.43,81016.7,0.0,0.40034,0.00021,22.45945]
[1778496905072,31.44,81016.7,0.0,0.40034,0.00021,22.4595]
[1778496906951,31.44,81020.96,0.0,0.40125,0.00021,22.4739]
[1778496906988,31.44,81020.96,0.0,0.40125,0.00021,22.4739]
[1778496907083,31.44,81021.2,0.0,0.4013,0.00021,22.47475]
[1778496907632,31.44,81021.2,0.0,0.4013,0.00021,22.47475]
[1778496907674,31.44,81021.2,0.0,0.4013,0.00021,22.47475]
[1778496908089,31.44,81021.33,0.0,0.40133,0.00021,22.47523]
[1778496914131,31.44,81023.65,0.0,0.40184,0.00021,22.48324]
[1778496914362,31.44,81023.65,0.0,0.40184,0.00021,22.48324]
[1778496914377,31.44,81023.65,0.0,0.40184,0.00021,22.48324]
[1778496914946,31.44,81023.65,0.0,0.40184,0.00021,22.48324]
[1778496915138,31.44,81022.94,0.0,0.40169,0.00021,22.48091]
[1778496920174,31.45,81020.43,0.0,0.40118,0.00021,22.47272]
[1778496920844,31.45,81020.43,0.0,0.40118,0.00021,22.47272]
[1778496920876,31.45,81020.43,0.0,0.40118,0.00021,22.47272]
[1778496921180,31.45,81020.37,0.0,0.40117,0.00021,22.47257]
[1778496921775,31.45,81020.37,0.0,0.40117,0.00021,22.47257]
[1778496921794,31.45,81020.37,0.0,0.40117,0.00021,22.47257]
[1778496922187,31.45,81019.53,0.0,0.40099,0.00021,22.46979]
[1778496923053,31.45,81019.53,0.0,0.40099,0.00021,22.46979]
[1778496923071,31.45,81019.53,0.0,0.40099,0.00021,22.46979]
[1778496923153,31.45,81018.89,0.0,0.40086,0.00021,22.46768]
[1778496923568,31.45,81018.89,0.0,0.40086,0.00021,22.46768]
[1778496923597,31.45,81018.89,0.0,0.40086,0.00021,22.46768]
[1778496923873,31.45,81018.89,0.0,0.40086,0.00021,22.46768]
[1778496923890,31.45,81018.89,0.0,0.40086,0.00021,22.46768]
[1778496925076,31.45,81018.89,0.0,0.40086,0.00021,22.46773]
[1778496925209,31.45,81013.72,0.0,0.39977,0.00021,22.4503]
[1778496928229,31.46,81007.81,0.0,0.39854,0.00021,22.4303]
[1778496928612,31.46,81007.81,0.0,0.39854,0.00021,22.4303]
[1778496928693,31.46,81007.81,0.0,0.39854,0.00021,22.4303]
[1778496929239,31.46,81007.81,0.0,0.39854,0.00021,22.4303]
[1778496929261,31.46,81007.81,0.0,0.39854,0.00021,22.4303]
[1778496929236,31.46,81007.56,0.0,0.39849,0.00021,22.4295]
[1778496930243,31.46,80997.94,0.0,0.39646,0.00021,22.39625]
[1778496931078,31.46,80997.94,0.0,0.39646,0.00021,22.39625]
[1778496931101,31.46,80997.94,0.0,0.39646,0.00021,22.39625]
[1778496932296,31.46,81003.11,0.0,0.39754,0.00021,22.40992]
[1778496932322,31.46,81003.11,0.0,0.39754,0.00021,22.40992]
[1778496933167,31.46,81003.11,0.0,0.39754,0.00021,22.40992]
[1778496933268,31.46,81003.1,0.0,0.39754,0.00021,22.40995]
[1778496940378,31.47,81003.37,0.0,0.39762,0.00021,22.41121]
[1778496946355,31.48,81003.02,0.0,0.39758,0.00021,22.41051]
[1778496948208,31.48,81003.02,0.0,0.39758,0.00021,22.41051]
[1778496948247,31.48,81003.02,0.0,0.39758,0.00021,22.41051]
[1778496948309,31.48,81006.67,0.0,0.39836,0.00021,22.42321]
[1778496953404,31.49,81008.65,0.0,0.3988,0.00021,22.43027]
[1778496959446,31.49,81010.36,0.0,0.39918,0.00021,22.43639]
[1778496968228,31.5,81009.18,0.0,0.39895,0.00021,22.43277]
[1778496973882,31.5,81009.18,0.0,0.39896,0.00021,22.43286]
[1778496975806,31.51,81007.94,0.0,0.39871,0.00021,22.42879]
[1778496975892,31.51,81007.94,0.0,0.39871,0.00021,22.42879]
[1778496975993,31.51,81007.62,0.0,0.39865,0.00021,22.42779]
[1778496977209,31.51,81007.62,0.0,0.39865,0.00021,22.42779]
[1778496977216,31.51,81007.62,0.0,0.39865,0.00021,22.42779]
[1778496977957,31.51,81015.46,0.0,0.40031,0.00021,22.45448]
[1778496978255,31.51,81016.54,0.0,0.40054,0.00021,22.45816]
[1778496979163,31.51,81016.54,0.0,0.40054,0.00021,22.45816]
[1778496979168,31.51,81015.1,0.0,0.40023,0.00021,22.45334]
[1778496981612,31.51,81014.31,0.0,0.40007,0.00021,22.45074]
[1778496981708,31.51,81014.89,0.0,0.4002,0.00021,22.4527]
[1778496983496,31.51,81014.89,0.0,0.4002,0.00021,22.4527]
[1778496983922,31.51,81014.89,0.0,0.4002,0.00021,22.4527]
[1778496983963,31.51,81008.56,0.0,0.39887,0.00021,22.43131]
[1778496987244,31.52,81004.67,0.0,0.39805,0.00021,22.41807]
[1778496987825,31.52,81004.18,0.0,0.39795,0.00021,22.41643]
[1778496987876,31.52,81003.96,0.0,0.39791,0.00021,22.41573]
[1778496993685,31.52,80999.82,0.0,0.39704,0.00021,22.39726]
[1778496998719,31.53,80999.01,0.0,0.39689,0.00021,22.39474]
[1778497002038,31.53,80999.39,0.0,0.39698,0.00021,22.39618]
[1778497002139,31.53,81003.99,0.0,0.39795,0.00021,22.4122]
[1778497006244,31.54,81005.11,0.0,0.39819,0.00021,22.41616]
[1778497006316,31.54,81005.81,0.0,0.39835,0.00021,22.41866]
[1778497011810,31.53,81008.34,0.0,0.39887,0.00021,22.42717]
[1778497016845,31.52,81015.02,0.0,0.40025,0.00021,22.44936]
[1778497021881,31.51,81016.51,0.0,0.40053,0.00021,22.4539]
[1778497027921,31.5,81020.14,0.0,0.40126,0.00021,22.4655]
[1778497031251,31.5,81021.87,0.0,0.40161,0.00021,22.47109]
[1778497031306,31.5,81021.87,0.0,0.40161,0.00021,22.47109]
[1778497032087,31.5,81009.67,0.0,0.39902,0.00021,22.42972]
[1778497035979,31.5,81007.27,0.0,0.39853,0.00021,22.42182]
[1778497037425,31.5,81005.31,0.0,0.39813,0.00021,22.41517]
[1778497037488,31.5,81005.31,0.0,0.39813,0.00021,22.41517]
[1778497038487,31.5,81001.01,0.0,0.39722,0.00021,22.40041]
[1778497039163,31.5,80999.65,0.0,0.39694,0.00021,22.39568]
[1778497044232,31.5,80998.64,0.0,0.39673,0.00021,22.39221]
[1778497044807,31.5,80996.84,0.0,0.39635,0.00021,22.38594]
[1778497046017,31.5,80996.84,0.0,0.39635,0.00021,22.38594]
[1778497046349,31.5,80995.5,0.0,0.39607,0.00021,22.38126]
[1778497046817,31.5,80995.5,0.0,0.39607,0.00021,22.38126]
[1778497047080,31.51,80996.77,0.0,0.39633,0.00021,22.3857]
[1778497049129,31.51,80994.63,0.0,0.39588,0.00021,22.37822]
[1778497049176,31.51,80996.15,0.0,0.3962,0.00021,22.38354]
[1778497056439,31.51,80998.44,0.0,0.39667,0.00021,22.38711]
[1778497062163,31.51,81002.05,0.0,0.39743,0.00021,22.39972]
[1778497065433,31.51,81005.45,0.0,0.39815,0.00021,22.41147]
[1778497065478,31.51,81005.45,0.0,0.39815,0.00021,22.41147]
[1778497066191,31.51,81007.28,0.0,0.39854,0.00021,22.41776]
[1778497071085,31.51,81007.55,0.0,0.3986,0.00021,22.4187]
[1778497071130,31.51,81007.55,0.0,0.3986,0.00021,22.4187]
[1778497071226,31.51,81006.73,0.0,0.39842,0.00021,22.4159]
[1778497071678,31.51,81006.73,0.0,0.39842,0.00021,22.4159]
[1778497072233,31.51,81006.79,0.0,0.39844,0.00021,22.41611]
[1778497072764,31.51,81006.79,0.0,0.39844,0.00021,22.41611]
[1778497073240,31.51,81005.98,0.0,0.39827,0.00021,22.41334]
[1778497075608,31.51,81004.31,0.0,0.39792,0.00021,22.40762]
[1778497075650,31.51,81004.31,0.0,0.39792,0.00021,22.40762]
[1778497075666,31.51,81004.31,0.0,0.39792,0.00021,22.40762]
[1778497076343,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497077036,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497077068,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497077277,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497077593,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497077605,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497077614,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497077618,31.51,80993.45,0.0,0.39563,0.00021,22.36988]
[1778497078280,31.51,80989.56,0.0,0.39481,0.00021,22.3561]
[1778497082304,31.5,80983.7,0.0,0.39356,0.00021,22.33505]
[1778497087339,31.5,80988.67,0.0,0.39459,0.00021,22.35248]
[1778497092374,31.49,80986.98,0.0,0.39422,0.00021,22.34617]
[1778497097413,31.49,80983.59,0.0,0.39348,0.00021,22.33378]
[1778497099801,31.49,80982.2,0.0,0.39318,0.00021,22.32869]
[1778497099852,31.49,80982.2,0.0,0.39318,0.00021,22.32869]
[1778497099933,31.49,80982.2,0.0,0.39318,0.00021,22.32869]
[1778497099969,31.49,80982.2,0.0,0.39318,0.00021,22.32869]
[1778497100441,31.49,80982.2,0.0,0.39318,0.00021,22.32869]
[1778497100481,31.49,80982.18,0.0,0.39317,0.00021,22.32856]
[1778497101441,31.48,80976.43,0.0,0.39196,0.00021,22.30778]
[1778497101509,31.48,80976.43,0.0,0.39196,0.00021,22.30778]
[1778497101520,31.48,80976.43,0.0,0.39196,0.00021,22.30778]
[1778497102299,31.48,80976.43,0.0,0.39196,0.00021,22.30778]
[1778497102336,31.48,80976.43,0.0,0.39196,0.00021,22.30778]
[1778497102448,31.48,80976.03,0.0,0.39188,0.00021,22.30628]
[1778497103277,31.48,80976.03,0.0,0.39188,0.00021,22.30628]
[1778497103455,31.48,80972.16,0.0,0.39106,0.00021,22.29216]
[1778497109211,31.48,80965.56,0.0,0.38966,0.00021,22.26775]
[1778497112229,31.48,80965.45,0.0,0.38964,0.00021,22.26731]
[1778497112254,31.48,80965.45,0.0,0.38964,0.00021,22.26731]
[1778497112322,31.48,80963.04,0.0,0.38911,0.00021,22.25388]
[1778497113425,31.48,80963.04,0.0,0.38911,0.00021,22.25388]
[1778497113429,31.48,80963.04,0.0,0.38911,0.00021,22.25388]
[1778497113432,31.48,80963.04,0.0,0.38911,0.00021,22.25388]
[1778497113457,31.48,80963.04,0.0,0.38911,0.00021,22.25388]
[1778497114329,31.48,80957.04,0.0,0.38784,0.00021,22.23149]
[1778497116296,31.48,80957.05,0.0,0.38785,0.00021,22.23152]
[1778497116389,31.48,80957.05,0.0,0.38785,0.00021,22.23152]
[1778497116416,31.48,80955.59,0.0,0.38754,0.00021,22.22603]
[1778497117879,31.48,80953.36,0.0,0.38707,0.00021,22.21764]
[1778497117928,31.48,80953.36,0.0,0.38707,0.00021,22.21764]
[1778497117985,31.48,80953.36,0.0,0.38707,0.00021,22.21764]
[1778497118016,31.48,80953.36,0.0,0.38707,0.00021,22.21764]
[1778497119247,31.48,80954.08,0.0,0.38722,0.00021,22.22033]
[1778497119278,31.48,80954.08,0.0,0.38722,0.00021,22.22033]
[1778497119281,31.48,80959.8,0.0,0.38842,0.00021,22.24173]
[1778497119973,31.48,80959.8,0.0,0.38842,0.00021,22.24173]
[1778497120015,31.48,80959.8,0.0,0.38842,0.00021,22.24173]
[1778497120457,31.48,80959.08,0.0,0.38827,0.00021,22.23902]
[1778497122588,31.48,80951.49,0.0,0.38667,0.00021,22.21048]
[1778497127624,31.47,80949.2,0.0,0.38619,0.00021,22.20175]
[1778497132662,31.47,80949.53,0.0,0.38625,0.00021,22.20293]
[1778497139421,31.47,80946.89,0.0,0.38569,0.00021,22.19275]
[1778497145973,31.47,80944.56,0.0,0.3852,0.00021,22.18378]
[1778497146348,31.47,80944.56,0.0,0.3852,0.00021,22.18378]
[1778497146400,31.47,80944.56,0.0,0.3852,0.00021,22.18378]
[1778497146419,31.47,80943.45,0.0,0.38496,0.00021,22.17948]
[1778497146735,31.47,80943.45,0.0,0.38496,0.00021,22.17948]
[1778497146793,31.47,80943.45,0.0,0.38496,0.00021,22.17948]
[1778497146895,31.47,80943.67,0.0,0.38501,0.00021,22.18032]
[1778497152804,31.47,80940.57,0.0,0.38435,0.00021,22.16832]
[1778497157839,31.47,80937.62,0.0,0.38373,0.00021,22.15687]
[1778497162875,31.46,80936.65,0.0,0.38352,0.00021,22.15306]
[1778497167911,31.46,80936.09,0.0,0.3834,0.00021,22.15082]
[1778497168840,31.46,80936.09,0.0,0.3834,0.00021,22.15082]
[1778497169523,31.46,80933.47,0.0,0.38285,0.00021,22.14063]
[1778497170081,31.46,80933.47,0.0,0.38285,0.00021,22.14063]
[1778497170110,31.46,80933.47,0.0,0.38285,0.00021,22.14063]
[1778497170127,31.46,80933.47,0.0,0.38285,0.00021,22.14063]
[1778497170130,31.46,80931.53,0.0,0.38245,0.00021,22.13306]
[1778497175966,31.46,80930.83,0.0,0.38228,0.00021,22.12582]
[1778497180507,31.46,80938.5,0.0,0.38388,0.00021,22.15558]
[1778497186036,31.46,80939.5,0.0,0.38408,0.00021,22.15935]
[1778497187068,31.46,80939.5,0.0,0.38408,0.00021,22.15935]
[1778497187102,31.46,80939.5,0.0,0.38408,0.00021,22.15935]
[1778497187261,31.46,80941.46,0.0,0.38449,0.00021,22.16688]
[1778497189174,31.46,80941.46,0.0,0.38449,0.00021,22.16686]
[1778497189299,31.46,80941.46,0.0,0.38449,0.00021,22.16686]
[1778497189547,31.46,80941.46,0.0,0.38449,0.00021,22.16686]
[1778497189476,31.46,80944.52,0.0,0.38513,0.00021,22.17857]
[1778497189606,31.46,80944.52,0.0,0.38513,0.00021,22.17857]
[1778497189651,31.46,80944.52,0.0,0.38513,0.00021,22.17857]
[1778497189769,31.46,80944.52,0.0,0.38513,0.00021,22.17857]
[1778497189799,31.46,80944.52,0.0,0.38513,0.00021,22.17857]
[1778497190008,31.46,80944.52,0.0,0.38513,0.00021,22.17857]
[1778497190069,31.46,80944.52,0.0,0.38513,0.00021,22.17857]
[1778497191073,31.46,80930.68,0.0,0.38224,0.00021,22.12505]
[1778497192404,31.46,80930.68,0.0,0.38224,0.00021,22.12505]
[1778497192488,31.46,80928.7,0.0,0.38182,0.00021,22.11732]
[1778497193954,31.46,80928.7,0.0,0.38182,0.00021,22.11733]
[1778497193977,31.46,80928.7,0.0,0.38182,0.00021,22.11733]
[1778497199129,31.46,80924.7,0.0,0.38099,0.00021,22.10172]
[1778497204164,31.46,80924.27,0.0,0.38091,0.00021,22.10015]
[1778497209199,31.47,80924.73,0.0,0.38101,0.00021,22.1021]
[1778497211341,31.47,80925.09,0.0,0.38109,0.00021,22.10354]
[1778497211859,31.47,80925.39,0.0,0.38116,0.00021,22.10475]
[1778497213390,31.47,80929.26,0.0,0.38197,0.00021,22.11997]
[1778497213461,31.47,80930.01,0.0,0.38212,0.00021,22.12293]
[1778497216147,31.47,80933.58,0.0,0.38287,0.00021,22.13687]
[1778497216157,31.47,80933.58,0.0,0.38287,0.00021,22.13687]
[1778497216171,31.47,80933.58,0.0,0.38287,0.00021,22.13687]
[1778497216339,31.47,80933.58,0.0,0.38287,0.00021,22.13687]
[1778497216465,31.47,80935.56,0.0,0.38329,0.00021,22.14456]
[1778497218331,31.47,80941.7,0.0,0.38457,0.00021,22.16824]
[1778497219152,31.47,80941.7,0.0,0.38457,0.00021,22.16824]
[1778497219220,31.47,80941.7,0.0,0.38457,0.00021,22.16824]
[1778497219460,31.47,80945.57,0.0,0.38538,0.00021,22.18304]
[1778497219949,31.47,80945.57,0.0,0.38538,0.00021,22.18304]
[1778497219977,31.47,80945.57,0.0,0.38538,0.00021,22.18304]
[1778497220281,31.47,80945.47,0.0,0.38536,0.00021,22.18265]
[1778497221326,31.47,80952.55,0.0,0.38684,0.00021,22.20949]
[1778497222944,31.47,80952.55,0.0,0.38684,0.00021,22.20945]
[1778497222976,31.47,80952.55,0.0,0.38684,0.00021,22.20945]
[1778497223338,31.47,80946.95,0.0,0.38566,0.00021,22.18819]
[1778497225951,31.47,80946.53,0.0,0.38557,0.00021,22.18653]
[1778497227903,31.46,80939.9,0.0,0.38418,0.00021,22.16109]
[1778497232497,31.46,80943.08,0.0,0.38482,0.00021,22.16876]
[1778497235742,31.46,80943.17,0.0,0.38483,0.00021,22.16903]
[1778497236388,31.46,80948.81,0.0,0.38602,0.00021,22.19053]
[1778497237394,31.46,80954.68,0.0,0.38725,0.00021,22.21268]
[1778497239888,31.46,80956.19,0.0,0.38756,0.00021,22.21828]
[1778497240418,31.46,80956.19,0.0,0.38756,0.00021,22.21825]
[1778497240979,31.46,80956.19,0.0,0.38756,0.00021,22.21825]
[1778497241425,31.46,80949.97,0.0,0.38625,0.00021,22.19475]
[1778497244248,31.46,80952.84,0.0,0.38685,0.00021,22.20555]
[1778497244445,31.46,80953.05,0.0,0.38689,0.00021,22.20631]
[1778497245959,31.46,80953.92,0.0,0.38707,0.00021,22.20956]
[1778497247762,31.46,80961.14,0.0,0.38858,0.00021,22.23653]
[1778497248751,31.46,80964.63,0.0,0.38931,0.00021,22.24944]
[1778497249087,31.46,80964.63,0.0,0.38931,0.00021,22.24944]
[1778497249480,31.45,80964.63,0.0,0.38931,0.00021,22.2494]
[1778497253881,31.45,80966.79,0.0,0.38975,0.00021,22.25717]
[1778497254514,31.45,80966.9,0.0,0.38977,0.00021,22.25752]
[1778497259549,31.45,80969.41,0.0,0.39028,0.00021,22.2665]
[1778497264587,31.44,80972.79,0.0,0.39097,0.00021,22.27861]
[1778497269624,31.44,80973.43,0.0,0.39109,0.00021,22.28065]
[1778497272684,31.43,80974.6,0.0,0.39133,0.00021,22.28475]
[1778497272701,31.43,80974.6,0.0,0.39133,0.00021,22.28475]
[1778497273654,31.43,80972.99,0.0,0.39098,0.00021,22.27882]
[1778497273762,31.43,80967.29,0.0,0.38979,0.00021,22.25788]
[1778497279426,31.43,80966.11,0.0,0.38953,0.00021,22.25334]
[1778497284133,31.43,80963.5,0.0,0.38897,0.00021,22.24348]
[1778497284200,31.43,80963.5,0.0,0.38897,0.00021,22.24348]
[1778497284498,31.43,80963.5,0.0,0.38897,0.00021,22.24348]
[1778497284506,31.43,80963.55,0.0,0.38897,0.00021,22.2436]
[1778497285128,31.43,80963.55,0.0,0.38897,0.00021,22.2436]
[1778497285519,31.43,80963.55,0.0,0.38897,0.00021,22.2436]
[1778497285545,31.42,80967.38,0.0,0.38978,0.00021,22.25775]
[1778497286163,31.42,80967.38,0.0,0.38978,0.00021,22.25775]
[1778497286330,31.42,80971.08,0.0,0.39055,0.00021,22.27133]
[1778497291776,31.42,80971.94,0.0,0.3907,0.00021,22.26978]
[1778497296812,31.42,80973.43,0.0,0.391,0.00021,22.27498]
[1778497300949,31.41,80975.52,0.0,0.39142,0.00021,22.28241]
[1778497300983,31.41,80975.52,0.0,0.39142,0.00021,22.28241]
[1778497301015,31.41,80977.82,0.0,0.39191,0.00021,22.29078]
[1778497303899,31.41,80986.84,0.0,0.3938,0.00021,22.32311]
[1778497305815,31.41,80986.54,0.0,0.39373,0.00021,22.32199]
[1778497306674,31.41,80986.87,0.0,0.3938,0.00021,22.32309]
[1778497308374,31.41,80986.87,0.0,0.3938,0.00021,22.32309]
[1778497308613,31.41,80986.87,0.0,0.3938,0.00021,22.32309]
[1778497309335,31.41,80981.39,0.0,0.39264,0.00021,22.30332]
[1778497310616,31.4,80973.73,0.0,0.39102,0.00021,22.27543]
[1778497311963,31.4,80972.68,0.0,0.3908,0.00021,22.27158]
[1778497312647,31.4,80972.95,0.0,0.39085,0.00021,22.27249]
[1778497314235,31.4,80972.95,0.0,0.39085,0.00021,22.27249]
[1778497314252,31.4,80972.95,0.0,0.39085,0.00021,22.27249]
[1778497314255,31.4,80972.95,0.0,0.39085,0.00021,22.27249]
[1778497314640,31.4,80972.95,0.0,0.39085,0.00021,22.27249]
[1778497314401,31.4,80973.11,0.0,0.39088,0.00021,22.27299]
[1778497320687,31.4,80969.53,0.0,0.39011,0.00021,22.25963]
[1778497326020,31.4,80967.67,0.0,0.38971,0.00021,22.25262]
[1778497331053,31.39,80966.41,0.0,0.38944,0.00021,22.24783]
[1778497334893,31.39,80964.52,0.0,0.38903,0.00021,22.24074]
[1778497334906,31.39,80964.52,0.0,0.38903,0.00021,22.24074]
[1778497335082,31.39,80964.52,0.0,0.38903,0.00021,22.24074]
[1778497337095,31.39,80970.64,0.0,0.39032,0.00021,22.26333]
[1778497342130,31.39,80973.55,0.0,0.39092,0.00021,22.27386]
[1778497347165,31.39,80976.86,0.0,0.39161,0.00021,22.28577]
[1778497350922,31.39,80979.81,0.0,0.39223,0.00021,22.29644]
[1778497351194,31.38,80979.81,0.0,0.39221,0.00021,22.29195]
[1778497356625,31.38,80978.98,0.0,0.39203,0.00021,22.28884]
[1778497360621,31.38,80979.54,0.0,0.39214,0.00021,22.29083]
[1778497362089,31.38,80971.16,0.0,0.39037,0.00021,22.26009]
[1778497362912,31.38,80971.16,0.0,0.39036,0.00021,22.26005]
[1778497363277,31.38,80970.76,0.0,0.39028,0.00021,22.25854]
[1778497369319,31.38,80973.23,0.0,0.39078,0.00021,22.26742]
[1778497375026,31.37,80972.97,0.0,0.39072,0.00021,22.26631]
[1778497381403,31.37,80969.95,0.0,0.39007,0.00021,22.25495]
[1778497384424,31.37,80976.57,0.0,0.39146,0.00021,22.27916]
[1778497385352,31.37,80976.57,0.0,0.39146,0.00021,22.27916]
[1778497385384,31.37,80976.57,0.0,0.39146,0.00021,22.27916]
[1778497385738,31.37,80976.57,0.0,0.39146,0.00021,22.27916]
[1778497385766,31.37,80976.57,0.0,0.39146,0.00021,22.27916]
[1778497385485,31.37,80978.64,0.0,0.39189,0.00021,22.28667]
[1778497386387,31.37,80978.64,0.0,0.39189,0.00021,22.28667]
[1778497386420,31.37,80978.64,0.0,0.39189,0.00021,22.28667]
[1778497387445,31.37,80984.33,0.0,0.39309,0.00021,22.30722]
[1778497390324,31.37,80983.87,0.0,0.393,0.00021,22.30555]
[1778497390674,31.37,80984.06,0.0,0.39304,0.00021,22.30622]
[1778497394939,31.37,80986.9,0.0,0.39364,0.00021,22.31657]
[1778497395041,31.37,80986.16,0.0,0.39349,0.00021,22.31391]
[1778497398372,31.37,80985.63,0.0,0.39339,0.00021,22.31214]
[1778497398523,31.37,80985.3,0.0,0.39332,0.00021,22.311]
[1778497403680,31.37,80983.74,0.0,0.39298,0.00021,22.30533]
[1778497403948,31.37,80983.78,0.0,0.39299,0.00021,22.30546]
[1778497403994,31.37,80983.78,0.0,0.39299,0.00021,22.30546]
[1778497404564,31.37,80983.69,0.0,0.39297,0.00021,22.30512]
[1778497409599,31.37,80987.25,0.0,0.39373,0.00021,22.31806]
[1778497414658,31.38,80987.27,0.0,0.39373,0.00021,22.31386]
[1778497419669,31.38,80992.47,0.0,0.39484,0.00021,22.33256]
[1778497424780,31.39,80993.21,0.0,0.39503,0.00021,22.33568]
[1778497425827,31.39,80994.42,0.0,0.39529,0.00021,22.34009]
[1778497425885,31.39,80994.92,0.0,0.39541,0.00021,22.34198]
[1778497426755,31.39,80994.92,0.0,0.39541,0.00021,22.34198]
[1778497426772,31.39,81008.8,0.0,0.39835,0.00021,22.39049]
[1778497426848,31.39,81008.8,0.0,0.39835,0.00021,22.39049]
[1778497426903,31.39,81008.8,0.0,0.39835,0.00021,22.39049]
[1778497426976,31.39,81008.8,0.0,0.39835,0.00021,22.39049]
[1778497427725,31.4,81008.8,0.0,0.39836,0.00021,22.3906]
[1778497428793,31.4,81014.41,0.0,0.39956,0.00021,22.40991]
[1778497429385,31.4,81014.41,0.0,0.39956,0.00021,22.40991]
[1778497429739,31.4,81014.41,0.0,0.39956,0.00021,22.40998]
[1778497429917,31.4,81014.41,0.0,0.39956,0.00021,22.40998]
[1778497431475,31.4,81014.06,0.0,0.39949,0.00021,22.40887]
[1778497431506,31.4,81014.06,0.0,0.39949,0.00021,22.40887]
[1778497431832,31.4,81008.11,0.0,0.39824,0.00021,22.38855]
[1778497437795,31.41,81008.71,0.0,0.39839,0.00021,22.39101]
[1778497442815,31.41,81009.61,0.0,0.39857,0.00021,22.39399]
[1778497447865,31.41,81010.64,0.0,0.39881,0.00021,22.3978]
[1778497450850,31.42,81010.67,0.0,0.39883,0.00021,22.39807]
[1778497450935,31.42,81010.67,0.0,0.39883,0.00021,22.39807]
[1778497451552,31.42,81010.67,0.0,0.39883,0.00021,22.39807]
[1778497451609,31.42,81011.58,0.0,0.39902,0.00021,22.40127]
[1778497453980,31.42,81013.1,0.0,0.39936,0.00021,22.40662]
[1778497459949,31.43,81012.13,0.0,0.39919,0.00021,22.40383]
[1778497465166,31.44,81011.32,0.0,0.39904,0.00021,22.40144]
[1778497465715,31.44,81011.32,0.0,0.39904,0.00021,22.40144]
[1778497465724,31.44,81011.32,0.0,0.39904,0.00021,22.40144]
[1778497465794,31.44,81007.63,0.0,0.39826,0.00021,22.38885]
[1778497466907,31.44,81006.68,0.0,0.39806,0.00021,22.38558]
[1778497466931,31.44,81006.68,0.0,0.39806,0.00021,22.38558]
[1778497467886,31.44,81007.11,0.0,0.39816,0.00021,22.38721]
[1778497467940,31.44,81007.11,0.0,0.39816,0.00021,22.38721]
[1778497467963,31.44,81007.11,0.0,0.39816,0.00021,22.38721]
[1778497468287,31.44,81007.03,0.0,0.39815,0.00021,22.38693]
[1778497470422,31.45,81007.01,0.0,0.39815,0.00021,22.38693]
[1778497470449,31.45,81007.01,0.0,0.39815,0.00021,22.38693]
[1778497470523,31.45,81007.99,0.0,0.39836,0.00021,22.39036]
[1778497471084,31.45,81007.99,0.0,0.39836,0.00021,22.39036]
[1778497471117,31.45,81007.99,0.0,0.39836,0.00021,22.39036]
[1778497471749,31.45,81009.31,0.0,0.39862,0.00021,22.39042]
[1778497477339,31.44,81010.74,0.0,0.39891,0.00021,22.39525]
[1778497483531,31.44,81013.55,0.0,0.3995,0.00021,22.40473]
[1778497485616,31.44,81013.66,0.0,0.39952,0.00021,22.40505]
[1778497485665,31.44,81013.66,0.0,0.39952,0.00021,22.40505]
[1778497485711,31.44,81013.66,0.0,0.39952,0.00021,22.40505]
[1778497485811,31.44,81014.82,0.0,0.39977,0.00021,22.40898]
[1778497486597,31.44,80998.79,0.0,0.39637,0.00021,22.35371]
[1778497487064,31.44,80998.79,0.0,0.39637,0.00021,22.35371]
[1778497487078,31.44,80998.79,0.0,0.39637,0.00021,22.35371]
[1778497487692,31.44,80994.79,0.0,0.39553,0.00021,22.33974]
[1778497488087,31.44,80994.79,0.0,0.39553,0.00021,22.33974]
[1778497489154,31.44,80993.93,0.0,0.39535,0.00021,22.33674]
[1778497491033,31.44,80993.87,0.0,0.39534,0.00021,22.33657]
[1778497491336,31.44,80993.87,0.0,0.39534,0.00021,22.33657]
[1778497491597,31.44,80993.87,0.0,0.39534,0.00021,22.33657]
[1778497491773,31.44,80993.5,0.0,0.39527,0.00021,22.33529]
[1778497494041,31.44,80992.89,0.0,0.39514,0.00021,22.33318]
[1778497494372,31.44,80992.89,0.0,0.39514,0.00021,22.33318]
[1778497501113,31.45,80990.47,0.0,0.39464,0.00021,22.32474]
[1778497501947,31.45,80995.82,0.0,0.39577,0.00021,22.34371]
[1778497502638,31.45,80996.32,0.0,0.39588,0.00021,22.34546]
[1778497503170,31.45,80996.32,0.0,0.39588,0.00021,22.34546]
[1778497503408,31.45,80996.32,0.0,0.39588,0.00021,22.34546]
[1778497506094,31.45,80998.38,0.0,0.39633,0.00021,22.35289]
[1778497507014,31.45,80998.38,0.0,0.39633,0.00021,22.353]
[1778497507036,31.45,80998.38,0.0,0.39633,0.00021,22.353]
[1778497507617,31.46,80999.3,0.0,0.39654,0.00021,22.35642]
[1778497511643,31.46,80992.19,0.0,0.39506,0.00021,22.33175]
[1778497512038,31.46,80992.19,0.0,0.39506,0.00021,22.33175]
[1778497512070,31.46,80992.19,0.0,0.39506,0.00021,22.33175]
[1778497512585,31.46,80992.19,0.0,0.39506,0.00021,22.33175]
[1778497512602,31.46,80992.19,0.0,0.39506,0.00021,22.33175]
[1778497515827,31.46,80991.68,0.0,0.39496,0.00021,22.32998]
[1778497515844,31.46,80991.68,0.0,0.39496,0.00021,22.32998]
[1778497515856,31.47,80990.54,0.0,0.39472,0.00021,22.32598]
[1778497517305,31.47,80990.54,0.0,0.39472,0.00021,22.32598]
[1778497517329,31.47,80990.54,0.0,0.39472,0.00021,22.32598]
[1778497517737,31.47,80990.42,0.0,0.39469,0.00021,22.3256]
[1778497519659,31.47,80990.42,0.0,0.39469,0.00021,22.3256]
[1778497519688,31.47,80990.42,0.0,0.39469,0.00021,22.3256]
[1778497519730,31.47,80990.35,0.0,0.39468,0.00021,22.3254]
[1778497520230,31.47,80990.35,0.0,0.39468,0.00021,22.3254]
[1778497520251,31.47,80990.35,0.0,0.39468,0.00021,22.3254]
[1778497520374,31.47,80990.35,0.0,0.39468,0.00021,22.3254]
[1778497525400,31.47,80995.54,0.0,0.39578,0.00021,22.3438]
[1778497530836,31.47,80998.53,0.0,0.39642,0.00021,22.35429]
[1778497531358,31.47,81000.69,0.0,0.39687,0.00021,22.36182]
[1778497531422,31.47,81000.69,0.0,0.39687,0.00021,22.36182]
[1778497531794,31.47,81004.17,0.0,0.39759,0.00021,22.36944]
[1778497537674,31.48,81004.94,0.0,0.39777,0.00021,22.37246]
[1778497542739,31.49,81004.28,0.0,0.39767,0.00021,22.3707]
[1778497548515,31.49,81003.75,0.0,0.39758,0.00021,22.36921]
[1778497550731,31.5,81003.6,0.0,0.39757,0.00021,22.36902]
[1778497550773,31.5,81003.6,0.0,0.39757,0.00021,22.36902]
[1778497550832,31.5,81006.46,0.0,0.39818,0.00021,22.37896]
[1778497552701,31.5,80998.88,0.0,0.39659,0.00021,22.35288]
[1778497558640,31.5,81005.13,0.0,0.39791,0.00021,22.37455]
[1778497563675,31.5,81007.13,0.0,0.39833,0.00021,22.38139]
[1778497568710,31.5,81006.58,0.0,0.39822,0.00021,22.37955]
[1778497573745,31.51,81006.96,0.0,0.39831,0.00021,22.381]
[1778497578780,31.51,81007.26,0.0,0.3984,0.00021,22.38242]
[1778497584825,31.52,81007.21,0.0,0.39841,0.00021,22.38262]
[1778497589839,31.53,81006.71,0.0,0.39832,0.00021,22.38114]
[1778497596909,31.53,81007.01,0.0,0.39838,0.00021,22.37792]
[1778497601944,31.53,81007.04,0.0,0.39839,0.00021,22.37816]
[1778497602870,31.53,81007.04,0.0,0.39839,0.00021,22.37816]
[1778497602884,31.53,81007.04,0.0,0.39839,0.00021,22.37816]
[1778497602976,31.53,81002.25,0.0,0.39738,0.00021,22.3617]
[1778497604394,31.53,81002.25,0.0,0.39739,0.00021,22.36172]
[1778497604416,31.53,81002.25,0.0,0.39739,0.00021,22.36172]
[1778497604757,31.53,81002.25,0.0,0.39739,0.00021,22.36172]
[1778497604965,31.53,80997.52,0.0,0.39639,0.00021,22.34529]
[1778497610000,31.53,80998.28,0.0,0.39655,0.00021,22.34795]
[1778497614867,31.53,80998.38,0.0,0.39657,0.00021,22.34831]
[1778497615084,31.53,80998.6,0.0,0.39662,0.00021,22.34908]
[1778497618190,31.53,80992.79,0.0,0.39539,0.00021,22.32876]
[1778497618251,31.53,80992.79,0.0,0.39539,0.00021,22.32876]
[1778497618299,31.53,80992.79,0.0,0.39539,0.00021,22.32876]
[1778497618575,31.53,80992.79,0.0,0.39539,0.00021,22.32876]
[1778497618599,31.53,80992.79,0.0,0.39539,0.00021,22.32876]
[1778497618921,31.53,80992.79,0.0,0.39539,0.00021,22.32876]
[1778497619023,31.53,80993.62,0.0,0.39557,0.00021,22.3317]
[1778497619128,31.53,80985.25,0.0,0.39381,0.00021,22.3021]
[1778497625693,31.53,80982.24,0.0,0.39315,0.00021,22.29097]
[1778497631020,31.52,80979.12,0.0,0.39247,0.00021,22.27942]
[1778497631054,31.52,80979.12,0.0,0.39247,0.00021,22.27942]
[1778497631081,31.52,80979.02,0.0,0.39245,0.00021,22.279]
[1778497631088,31.52,80979.02,0.0,0.39245,0.00021,22.279]
[1778497631203,31.52,80979.02,0.0,0.39245,0.00021,22.279]
[1778497631394,31.52,80979.02,0.0,0.39245,0.00021,22.279]
[1778497631423,31.52,80979.02,0.0,0.39245,0.00021,22.279]
[1778497631450,31.52,80976.23,0.0,0.39186,0.00021,22.26886]
[1778497632735,31.52,80976.23,0.0,0.39186,0.00021,22.26886]
[1778497632836,31.52,80974.14,0.0,0.39141,0.00021,22.26115]
[1778497634148,31.52,80974.14,0.0,0.39141,0.00021,22.26115]
[1778497634450,31.52,80974.14,0.0,0.39141,0.00021,22.26115]
[1778497634510,31.52,80974.14,0.0,0.39141,0.00021,22.26115]
[1778497634551,31.52,80973.0,0.0,0.39117,0.00021,22.25695]
[1778497636877,31.52,80973.0,0.0,0.39116,0.00021,22.2569]
[1778497636961,31.52,80973.0,0.0,0.39116,0.00021,22.2569]
[1778497637028,31.51,80971.68,0.0,0.39088,0.00021,22.25198]
[1778497637350,31.51,80971.68,0.0,0.39088,0.00021,22.25198]
[1778497637433,31.51,80975.85,0.0,0.39176,0.00021,22.26714]
[1778497639809,31.51,80980.12,0.0,0.39265,0.00021,22.28245]
[1778497639909,31.51,80980.12,0.0,0.39265,0.00021,22.28245]
[1778497639977,31.51,80980.12,0.0,0.39265,0.00021,22.28245]
[1778497639990,31.51,80980.56,0.0,0.39273,0.00021,22.28397]
[1778497640087,31.51,80980.56,0.0,0.39273,0.00021,22.28397]
[1778497640682,31.51,80987.22,0.0,0.39413,0.00021,22.30772]
[1778497645775,31.51,80989.51,0.0,0.39462,0.00021,22.31586]
[1778497646833,31.51,80988.83,0.0,0.39447,0.00021,22.31347]
[1778497648696,31.51,80989.71,0.0,0.39466,0.00021,22.31661]
[1778497648745,31.51,80989.71,0.0,0.39466,0.00021,22.31661]
[1778497648798,31.51,80989.65,0.0,0.39465,0.00021,22.31643]
[1778497649406,31.51,80989.65,0.0,0.39465,0.00021,22.31643]
[1778497649492,31.51,80989.65,0.0,0.39465,0.00021,22.31643]
[1778497649785,31.51,80989.65,0.0,0.39465,0.00021,22.31643]
[1778497649879,31.51,80989.65,0.0,0.39465,0.00021,22.31643]
[1778497649980,31.51,80990.47,0.0,0.39482,0.00021,22.31929]
[1778497650319,31.51,80990.47,0.0,0.39482,0.00021,22.31929]
[1778497650380,31.51,80997.74,0.0,0.39635,0.00021,22.34482]
[1778497651320,31.51,80997.74,0.0,0.39635,0.00021,22.34482]
[1778497651817,31.51,80997.78,0.0,0.39634,0.00021,22.34052]
[1778497655403,31.52,80998.59,0.0,0.39653,0.00021,22.34364]
[1778497655456,31.52,80998.27,0.0,0.39647,0.00021,22.34253]
[1778497659168,31.52,80999.26,0.0,0.39669,0.00021,22.34627]
[1778497659938,31.53,81001.47,0.0,0.39717,0.00021,22.35414]
[1778497665147,31.53,81001.9,0.0,0.3973,0.00021,22.3561]
[1778497669144,31.54,81002.39,0.0,0.39741,0.00021,22.35803]
[1778497669992,31.54,81002.39,0.0,0.39741,0.00021,22.35803]
[1778497670092,31.54,81001.98,0.0,0.39734,0.00021,22.35677]
[1778497670744,31.54,80994.92,0.0,0.39586,0.00021,22.33228]
[1778497673753,31.54,80994.63,0.0,0.39579,0.00021,22.33126]
[1778497673851,31.54,80994.18,0.0,0.3957,0.00021,22.3297]
[1778497676301,31.54,80988.73,0.0,0.39455,0.00021,22.31051]
[1778497676371,31.54,80988.73,0.0,0.39455,0.00021,22.31051]
[1778497676768,31.54,80988.73,0.0,0.39455,0.00021,22.31051]
[1778497676795,31.54,80988.73,0.0,0.39455,0.00021,22.31051]
[1778497678771,31.55,80992.26,0.0,0.3953,0.00021,22.32302]
[1778497679645,31.54,80993.01,0.0,0.39546,0.00021,22.32562]
[1778497679651,31.54,80993.01,0.0,0.39546,0.00021,22.32562]
[1778497679746,31.54,80992.86,0.0,0.39542,0.00021,22.32505]
[1778497684802,31.54,80993.6,0.0,0.39557,0.00021,22.32752]
[1778497690602,31.54,80992.62,0.0,0.39534,0.00021,22.32377]
[1778497695990,31.53,80990.21,0.0,0.39482,0.00021,22.31513]
[1778497701678,31.52,80988.65,0.0,0.39446,0.00021,22.30909]
[1778497707721,31.52,80987.41,0.0,0.39417,0.00021,22.30425]
[1778497712757,31.51,80987.59,0.0,0.39417,0.00021,22.30013]
[1778497717877,31.51,80991.29,0.0,0.39494,0.00021,22.31301]
[1778497718010,31.5,80991.23,0.0,0.39492,0.00021,22.31274]
[1778497718992,31.5,80991.23,0.0,0.39492,0.00021,22.31274]
[1778497719045,31.5,80991.5,0.0,0.39497,0.00021,22.31363]
[1778497719488,31.5,80991.5,0.0,0.39497,0.00021,22.31363]
[1778497719987,31.5,80991.5,0.0,0.39497,0.00021,22.31363]
[1778497721898,31.5,80991.49,0.0,0.39496,0.00021,22.31347]
[1778497723241,31.5,80987.99,0.0,0.39422,0.00021,22.30095]
[1778497723900,31.5,80987.45,0.0,0.3941,0.00021,22.29895]
[1778497724890,31.5,80987.45,0.0,0.3941,0.00021,22.29895]
[1778497724972,31.5,80987.59,0.0,0.39412,0.00021,22.29938]
[1778497730882,31.49,80988.78,0.0,0.39435,0.00021,22.30321]
[1778497735677,31.48,80990.52,0.0,0.3947,0.00021,22.30911]
[1778497735778,31.48,80990.52,0.0,0.39469,0.00021,22.30905]
[1778497739105,31.48,80992.7,0.0,0.39515,0.00021,22.31662]
[1778497739129,31.48,80992.7,0.0,0.39515,0.00021,22.31662]
[1778497739949,31.48,80995.17,0.0,0.39566,0.00021,22.32525]
[1778497743119,31.48,80996.33,0.0,0.3959,0.00021,22.32924]
[1778497743144,31.48,80996.33,0.0,0.3959,0.00021,22.32924]
[1778497743651,31.48,80999.7,0.0,0.39661,0.00021,22.34098]
[1778497743820,31.48,80999.7,0.0,0.39661,0.00021,22.34098]
[1778497749012,31.47,80999.71,0.0,0.3966,0.00021,22.34074]
[1778497755053,31.47,81000.54,0.0,0.39675,0.00021,22.34334]
[1778497758815,31.46,81000.29,0.0,0.39669,0.00021,22.34238]
[1778497758849,31.46,81000.29,0.0,0.39669,0.00021,22.34238]
[1778497758872,31.46,80999.75,0.0,0.39657,0.00021,22.3404]
[1778497764117,31.46,81000.64,0.0,0.39674,0.00021,22.34326]
[1778497764809,31.46,81000.64,0.0,0.39674,0.00021,22.34326]
[1778497764846,31.46,81000.64,0.0,0.39674,0.00021,22.34326]
[1778497765198,31.46,81005.43,0.0,0.39775,0.00021,22.35983]
[1778497772179,31.46,81003.84,0.0,0.3974,0.00021,22.34985]
[1778497778337,31.46,81004.69,0.0,0.39758,0.00021,22.35282]
[1778497783930,31.46,81008.57,0.0,0.3984,0.00021,22.36621]
[1778497789851,31.46,81007.05,0.0,0.39808,0.00021,22.36096]
[1778497794946,31.46,81008.2,0.0,0.39832,0.00021,22.3649]
[1778497795044,31.46,81007.4,0.0,0.39815,0.00021,22.36214]
[1778497798077,31.46,81004.92,0.0,0.39762,0.00021,22.35359]
[1778497798179,31.46,81005.31,0.0,0.39771,0.00021,22.35494]
[1778497799509,31.46,81005.31,0.0,0.39771,0.00021,22.35494]
[1778497799987,31.46,81005.99,0.0,0.39785,0.00021,22.35729]
[1778497803063,31.46,81005.99,0.0,0.39785,0.00021,22.35729]
[1778497803231,31.46,81006.19,0.0,0.39789,0.00021,22.35798]
[1778497808506,31.46,81007.34,0.0,0.39814,0.00021,22.36194]
[1778497814143,31.46,81006.29,0.0,0.39791,0.00021,22.3583]
[1778497819510,31.46,81006.66,0.0,0.39799,0.00021,22.35956]
[1778497823616,31.46,81008.08,0.0,0.39829,0.00021,22.36444]
[1778497824222,31.46,81007.45,0.0,0.39816,0.00021,22.36226]
[1778497824624,31.46,81007.45,0.0,0.39816,0.00021,22.36226]
[1778497824986,31.45,81003.26,0.0,0.39726,0.00021,22.34769]
[1778497826274,31.45,81003.26,0.0,0.39726,0.00021,22.34769]
[1778497826300,31.45,81001.28,0.0,0.39685,0.00021,22.34081]
[1778497826562,31.45,81001.28,0.0,0.39685,0.00021,22.34081]
[1778497831865,31.45,80998.31,0.0,0.3962,0.00021,22.33012]
[1778497836572,31.44,80994.2,0.0,0.39528,0.00021,22.31082]
[1778497836585,31.44,80994.2,0.0,0.39528,0.00021,22.31082]
[1778497837034,31.44,80992.77,0.0,0.39497,0.00021,22.30562]
[1778497844016,31.43,80992.77,0.0,0.39495,0.00021,22.30536]
[1778497849043,31.43,80993.74,0.0,0.39513,0.00021,22.30832]
[1778497851311,31.42,80993.74,0.0,0.39512,0.00021,22.30826]
[1778497851340,31.42,80993.74,0.0,0.39512,0.00021,22.30826]
[1778497851442,31.42,80993.74,0.0,0.39511,0.00021,22.30813]
[1778497853762,31.42,80993.74,0.0,0.39511,0.00021,22.30806]
[1778497853811,31.42,80993.74,0.0,0.39511,0.00021,22.30806]
[1778497853856,31.42,80993.68,0.0,0.39509,0.00021,22.30772]
[1778497860799,31.41,80994.17,0.0,0.39516,0.00021,22.309]
[1778497865721,31.41,80994.72,0.0,0.39527,0.00021,22.31075]
[1778497865756,31.41,80994.72,0.0,0.39527,0.00021,22.31075]
[1778497865833,31.4,80994.72,0.0,0.39526,0.00021,22.31062]
[1778497870867,31.4,80995.23,0.0,0.39535,0.00021,22.3121]
[1778497872806,31.4,80995.6,0.0,0.39542,0.00021,22.31334]
[1778497872841,31.4,80995.6,0.0,0.39542,0.00021,22.31334]
[1778497873197,31.4,80989.46,0.0,0.39412,0.00021,22.29149]
[1778497874291,31.4,80989.46,0.0,0.39412,0.00021,22.29149]
[1778497874307,31.4,80989.46,0.0,0.39412,0.00021,22.29149]
[1778497874323,31.39,80981.58,0.0,0.39244,0.00021,22.26306]
[1778497874951,31.39,80981.58,0.0,0.39244,0.00021,22.26306]
[1778497874962,31.39,80981.58,0.0,0.39244,0.00021,22.26306]
[1778497875299,31.39,80980.22,0.0,0.39215,0.00021,22.25814]
[1778497875543,31.39,80980.22,0.0,0.39215,0.00021,22.25814]
[1778497875578,31.39,80980.22,0.0,0.39215,0.00021,22.25814]
[1778497876204,31.39,80980.22,0.0,0.39215,0.00021,22.25814]
[1778497876304,31.39,80979.36,0.0,0.39197,0.00021,22.25498]
[1778497881798,31.39,80976.98,0.0,0.39146,0.00021,22.24613]
[1778497886919,31.39,80975.49,0.0,0.39113,0.00021,22.24058]
[1778497892700,31.38,80973.42,0.0,0.39066,0.00021,22.22822]
[1778497893244,31.38,80973.42,0.0,0.39066,0.00021,22.22822]
[1778497893915,31.38,80972.97,0.0,0.39056,0.00021,22.22653]
[1778497894139,31.38,80972.97,0.0,0.39056,0.00021,22.2265]
[1778497897816,31.38,80972.97,0.0,0.39055,0.00021,22.2264]
[1778497898057,31.38,80972.65,0.0,0.39048,0.00021,22.22519]
[1778497898520,31.38,80972.65,0.0,0.39048,0.00021,22.22519]
[1778497899322,31.38,80972.32,0.0,0.39041,0.00021,22.22395]
[1778497901182,31.38,80965.86,0.0,0.38904,0.00021,22.20001]
[1778497907121,31.38,80963.05,0.0,0.38844,0.00021,22.18945]
[1778497912155,31.38,80954.5,0.0,0.38664,0.00021,22.15724]
[1778497915531,31.38,80952.08,0.0,0.38613,0.00021,22.14808]
[1778497915793,31.38,80952.08,0.0,0.38613,0.00021,22.14808]
[1778497916574,31.38,80951.79,0.0,0.38607,0.00021,22.14699]
[1778497916602,31.38,80951.79,0.0,0.38607,0.00021,22.14699]
[1778497917182,31.38,80951.79,0.0,0.38607,0.00021,22.14699]
[1778497920042,31.38,80950.02,0.0,0.3857,0.00021,22.14028]
[1778497920211,31.38,80950.32,0.0,0.38576,0.00021,22.14144]
[1778497925246,31.38,80944.38,0.0,0.38452,0.00021,22.11876]
[1778497926717,31.38,80944.32,0.0,0.38451,0.00021,22.11855]
[1778497926799,31.38,80944.32,0.0,0.38451,0.00021,22.11855]
[1778497926870,31.38,80944.32,0.0,0.38451,0.00021,22.11855]
[1778497927021,31.38,80944.32,0.0,0.38451,0.00021,22.11855]
[1778497927055,31.38,80944.32,0.0,0.38451,0.00021,22.11855]
[1778497927073,31.38,80944.32,0.0,0.38451,0.00021,22.11855]
[1778497927366,31.38,80935.69,0.0,0.38269,0.00021,22.08513]
[1778497930281,31.38,80927.72,0.0,0.38103,0.00021,22.05397]
[1778497935316,31.39,80925.55,0.0,0.38059,0.00021,22.04571]
[1778497940390,31.39,80925.11,0.0,0.38051,0.00021,22.04424]
[1778497943898,31.39,80925.23,0.0,0.38055,0.00021,22.04492]
[1778497943936,31.39,80925.23,0.0,0.38055,0.00021,22.04492]
[1778497943944,31.39,80925.23,0.0,0.38055,0.00021,22.04492]
[1778497944379,31.39,80926.32,0.0,0.38079,0.00021,22.04938]
[1778497946393,31.4,80920.12,0.0,0.3795,0.00021,22.02497]
[1778497948054,31.4,80921.0,0.0,0.37969,0.00021,22.02848]
[1778497948113,31.4,80921.0,0.0,0.37969,0.00021,22.02848]
[1778497948407,31.4,80917.17,0.0,0.37889,0.00021,22.01335]
[1778497949074,31.4,80917.17,0.0,0.37889,0.00021,22.01335]
[1778497949116,31.4,80917.17,0.0,0.37889,0.00021,22.01335]
[1778497950422,31.4,80902.14,0.0,0.37576,0.00021,21.95253]
[1778497951056,31.4,80902.14,0.0,0.37576,0.00021,21.95253]
[1778497951433,31.4,80899.32,0.0,0.37514,0.00021,21.93643]
[1778497951550,31.4,80899.32,0.0,0.37514,0.00021,21.93643]
[1778497951597,31.4,80899.32,0.0,0.37514,0.00021,21.93643]
[1778497952435,31.4,80900.99,0.0,0.37549,0.00021,21.9433]
[1778497958274,31.41,80904.8,0.0,0.37631,0.00021,21.95927]
[1778497958651,31.41,80904.5,0.0,0.37625,0.00021,21.9581]
[1778497958722,31.41,80904.5,0.0,0.37625,0.00021,21.9581]
[1778497959188,31.41,80906.49,0.0,0.37667,0.00021,21.96626]
[1778497961172,31.41,80912.11,0.0,0.37785,0.00021,21.98914]
[1778497961262,31.41,80914.37,0.0,0.37832,0.00021,21.99833]
[1778497962850,31.41,80915.44,0.0,0.37855,0.00021,22.00263]
[1778497962906,31.41,80915.44,0.0,0.37855,0.00021,22.00263]
[1778497962945,31.41,80915.44,0.0,0.37855,0.00021,22.00263]
[1778497963025,31.41,80915.44,0.0,0.37855,0.00021,22.00263]
[1778497963086,31.41,80915.44,0.0,0.37855,0.00021,22.00263]
[1778497963109,31.41,80916.35,0.0,0.37875,0.00021,22.00643]
[1778497964081,31.41,80916.35,0.0,0.37875,0.00021,22.00643]
[1778497964114,31.41,80916.35,0.0,0.37875,0.00021,22.00643]
[1778497964454,31.41,80920.45,0.0,0.37961,0.00021,22.02289]
[1778497964772,31.41,80920.45,0.0,0.37961,0.00021,22.02289]
[1778497964800,31.41,80920.45,0.0,0.37961,0.00021,22.02289]
[1778497965219,31.41,80920.03,0.0,0.37952,0.00021,22.02127]
[1778497970226,31.42,80921.87,0.0,0.37992,0.00021,22.02877]
[1778497971377,31.42,80923.22,0.0,0.38021,0.00021,22.03423]
[1778497971381,31.42,80923.2,0.0,0.38021,0.00021,22.0342]
[1778497972981,31.42,80923.2,0.0,0.38021,0.00021,22.03425]
[1778497973249,31.42,80923.2,0.0,0.38021,0.00021,22.03425]
[1778497975047,31.42,80923.58,0.0,0.38029,0.00021,22.03585]
[1778497975077,31.42,80923.58,0.0,0.38029,0.00021,22.03585]
[1778497975113,31.42,80923.58,0.0,0.38029,0.00021,22.03585]
[1778497975209,31.42,80923.58,0.0,0.38029,0.00021,22.03585]
[1778497975291,31.42,80923.58,0.0,0.38029,0.00021,22.03585]
[1778497975406,31.42,80923.58,0.0,0.38029,0.00021,22.03585]
[1778497975478,31.42,80923.58,0.0,0.38029,0.00021,22.03585]
[1778497975394,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497975617,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497975905,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497975970,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497976021,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497976156,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497976201,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497976297,31.42,80923.55,0.0,0.38029,0.00021,22.03578]
[1778497976392,31.42,80953.77,0.0,0.38664,0.00021,22.1529]
[1778497977194,31.42,80953.77,0.0,0.38664,0.00021,22.1529]
[1778497977257,31.42,80953.77,0.0,0.38664,0.00021,22.1529]
[1778497977310,31.42,80953.77,0.0,0.38664,0.00021,22.1529]
[1778497977336,31.42,80953.77,0.0,0.38664,0.00021,22.1529]
[1778497977353,31.42,80953.77,0.0,0.38664,0.00021,22.1529]
[1778497977411,31.42,80969.11,0.0,0.38987,0.00021,22.21017]
[1778497979263,31.42,80968.7,0.0,0.38978,0.00021,22.20863]
[1778497979270,31.42,80970.16,0.0,0.39008,0.00021,22.21397]
[1778497979977,31.42,80970.16,0.0,0.39008,0.00021,22.21397]
[1778497979989,31.42,80970.16,0.0,0.39008,0.00021,22.21397]
[1778497980037,31.42,80971.19,0.0,0.3903,0.00021,22.21773]
[1778497981446,31.42,80971.19,0.0,0.3903,0.00021,22.21773]
[1778497983109,31.42,80976.4,0.0,0.3914,0.00021,22.23676]
[1778497987036,31.42,80974.4,0.0,0.39097,0.00021,22.22931]
[1778497987458,31.42,80974.4,0.0,0.39097,0.00021,22.22931]
[1778497987137,31.42,80973.9,0.0,0.39086,0.00021,22.22745]
[1778497988116,31.41,80973.9,0.0,0.39085,0.00021,22.22738]
[1778497988669,31.41,80973.9,0.0,0.39085,0.00021,22.22738]
[1778497995077,31.41,80979.52,0.0,0.39203,0.00021,22.24767]
[1778497997927,31.41,80981.2,0.0,0.39237,0.00021,22.25361]
[1778498003820,31.41,80978.2,0.0,0.39174,0.00021,22.24265]
[1778498003877,31.41,80978.2,0.0,0.39174,0.00021,22.24265]
[1778498006917,31.4,80984.11,0.0,0.39298,0.00021,22.26391]
[1778498012869,31.4,80987.55,0.0,0.39367,0.00021,22.27162]
[1778498017902,31.4,80989.62,0.0,0.3941,0.00021,22.27889]
[1778498024949,31.4,80991.51,0.0,0.39449,0.00021,22.28542]
[1778498029984,31.39,80992.64,0.0,0.39472,0.00021,22.28929]
[1778498036026,31.39,80994.24,0.0,0.39505,0.00021,22.29481]
[1778498037116,31.39,80994.24,0.0,0.39505,0.00021,22.29481]
[1778498037408,31.39,80994.76,0.0,0.39516,0.00021,22.29662]
[1778498040538,31.39,81000.59,0.0,0.39639,0.00021,22.31705]
[1778498043403,31.39,80993.18,0.0,0.39481,0.00021,22.29084]
[1778498043623,31.39,80993.18,0.0,0.39481,0.00021,22.29084]
[1778498043636,31.39,80993.18,0.0,0.39481,0.00021,22.29084]
[1778498044083,31.39,80993.18,0.0,0.39481,0.00021,22.29081]
[1778498049187,31.38,80991.46,0.0,0.39444,0.00021,22.28459]
[1778498049984,31.38,80986.77,0.0,0.39344,0.00021,22.2678]
[1778498050007,31.38,80986.77,0.0,0.39344,0.00021,22.2678]
[1778498050125,31.38,80986.77,0.0,0.39344,0.00021,22.2678]
[1778498055159,31.38,80982.01,0.0,0.39243,0.00021,22.25054]
[1778498060194,31.38,80982.21,0.0,0.39246,0.00021,22.25113]
[1778498067517,31.38,80978.79,0.0,0.39173,0.00021,22.23862]
[1778498069927,31.38,80976.4,0.0,0.39122,0.00021,22.22978]
[1778498069941,31.38,80976.4,0.0,0.39122,0.00021,22.22978]
[1778498070264,31.38,80971.98,0.0,0.39028,0.00021,22.21355]
[1778498074675,31.37,80970.97,0.0,0.39004,0.00021,22.20527]
[1778498076348,31.37,80969.28,0.0,0.38969,0.00021,22.199]
[1778498076359,31.37,80969.28,0.0,0.38969,0.00021,22.199]
[1778498076368,31.37,80968.77,0.0,0.38958,0.00021,22.19712]
[1778498082102,31.37,80968.16,0.0,0.38944,0.00021,22.19477]
[1778498086206,31.37,80965.73,0.0,0.38893,0.00021,22.18568]
[1778498086250,31.37,80965.73,0.0,0.38893,0.00021,22.18568]
[1778498086376,31.37,80965.59,0.0,0.3889,0.00021,22.18515]
[1778498087393,31.37,80965.59,0.0,0.3889,0.00021,22.18515]
[1778498087422,31.37,80965.59,0.0,0.3889,0.00021,22.18515]
[1778498087494,31.37,80965.48,0.0,0.38887,0.00021,22.18474]
[1778498095439,31.37,80965.21,0.0,0.38881,0.00021,22.18365]
[1778498100476,31.37,80964.49,0.0,0.38866,0.00021,22.18092]
[1778498104800,31.37,80965.73,0.0,0.38892,0.00021,22.18551]
[1778498104875,31.37,80965.73,0.0,0.38892,0.00021,22.18551]
[1778498105508,31.37,80965.89,0.0,0.38895,0.00021,22.1861]
[1778498106207,31.37,80965.89,0.0,0.38895,0.00021,22.1861]
[1778498106232,31.37,80965.89,0.0,0.38895,0.00021,22.1861]
[1778498106517,31.37,80976.81,0.0,0.39126,0.00021,22.22634]
[1778498111551,31.36,80978.99,0.0,0.39171,0.00021,22.23412]
[1778498112831,31.36,80979.7,0.0,0.39185,0.00021,22.23667]
[1778498118423,31.36,80981.19,0.0,0.39216,0.00021,22.24193]
[1778498124593,31.36,80983.72,0.0,0.39268,0.00021,22.25092]
[1778498126146,31.36,80983.97,0.0,0.39273,0.00021,22.25175]
[1778498126359,31.36,80983.97,0.0,0.39273,0.00021,22.25175]
[1778498131806,31.35,80985.66,0.0,0.39308,0.00021,22.25761]
[1778498137102,31.35,80986.84,0.0,0.39329,0.00021,22.25717]
[1778498143169,31.35,80986.67,0.0,0.39324,0.00021,22.25632]
[1778498148810,31.34,80988.77,0.0,0.39367,0.00021,22.26356]
[1778498153933,31.34,80989.57,0.0,0.39383,0.00021,22.26626]
[1778498161125,31.33,80990.34,0.0,0.39398,0.00021,22.26885]
[1778498161649,31.33,80990.34,0.0,0.39398,0.00021,22.26885]
[1778498161662,31.33,80990.34,0.0,0.39398,0.00021,22.26885]
[1778498162142,31.33,80989.24,0.0,0.39373,0.00021,22.26469]
[1778498165762,31.33,80987.74,0.0,0.39341,0.00021,22.2592]
[1778498165808,31.33,80987.74,0.0,0.39341,0.00021,22.2592]
[1778498165834,31.33,80987.74,0.0,0.39341,0.00021,22.2592]
[1778498165897,31.33,80987.74,0.0,0.39341,0.00021,22.2592]
[1778498165990,31.33,80987.74,0.0,0.39341,0.00021,22.2592]
[1778498166022,31.33,80987.74,0.0,0.39341,0.00021,22.2592]
[1778498166635,31.33,80992.54,0.0,0.39442,0.00021,22.2763]
[1778498167312,31.33,81001.44,0.0,0.3963,0.00021,22.30773]
[1778498167727,31.33,81001.44,0.0,0.3963,0.00021,22.30773]
[1778498167739,31.33,81001.44,0.0,0.3963,0.00021,22.30773]
[1778498167943,31.33,81001.44,0.0,0.3963,0.00021,22.30773]
[1778498172978,31.32,81001.0,0.0,0.39619,0.00021,22.30588]
[1778498177806,31.31,81003.15,0.0,0.39663,0.00021,22.31313]
[1778498178015,31.31,81003.15,0.0,0.39663,0.00021,22.31313]
[1778498181023,31.31,81004.47,0.0,0.39691,0.00021,22.31769]
[1778498181124,31.31,81003.99,0.0,0.39679,0.00021,22.31582]
[1778498187499,31.31,81002.19,0.0,0.3964,0.00021,22.30934]
[1778498193123,31.3,81001.9,0.0,0.39629,0.00021,22.30346]
[1778498195520,31.3,81001.95,0.0,0.39629,0.00021,22.30352]
[1778498195578,31.29,81002.1,0.0,0.39632,0.00021,22.30394]
[1778498196874,31.29,81002.1,0.0,0.39632,0.00021,22.30394]
[1778498196942,31.29,81002.0,0.0,0.39629,0.00021,22.30353]
[1778498203810,31.29,81001.5,0.0,0.39617,0.00021,22.30161]
[1778498203870,31.29,81001.5,0.0,0.39616,0.00021,22.30139]
[1778498208878,31.28,81004.05,0.0,0.39669,0.00021,22.31008]
[1778498208910,31.28,81004.05,0.0,0.39669,0.00021,22.31008]
[1778498209243,31.28,81004.05,0.0,0.39668,0.00021,22.31002]
[1778498212894,31.28,81005.39,0.0,0.39696,0.00021,22.31453]
[1778498218255,31.27,81002.4,0.0,0.3963,0.00021,22.30382]
[1778498218315,31.27,81002.3,0.0,0.39628,0.00021,22.30341]
[1778498222334,31.27,80995.03,0.0,0.39471,0.00021,22.27741]
[1778498227356,31.26,80995.82,0.0,0.39487,0.00021,22.28008]
[1778498232415,31.26,80997.1,0.0,0.39513,0.00021,22.2844]
[1778498235146,31.26,80997.11,0.0,0.39512,0.00021,22.28428]
[1778498235179,31.26,80997.11,0.0,0.39512,0.00021,22.28428]
[1778498235247,31.26,80998.59,0.0,0.39543,0.00021,22.28948]
[1778498236252,31.26,80998.59,0.0,0.39543,0.00021,22.28948]
[1778498236284,31.26,80998.59,0.0,0.39543,0.00021,22.28948]
[1778498236353,31.26,80998.68,0.0,0.39545,0.00021,22.28975]
[1778498240605,31.26,80998.68,0.0,0.39545,0.00021,22.28975]
[1778498240689,31.25,81001.63,0.0,0.39606,0.00021,22.29992]
[1778498241095,31.25,81001.63,0.0,0.39606,0.00021,22.29992]
[1778498241469,31.25,81001.63,0.0,0.39606,0.00021,22.29986]
[1778498241869,31.25,81001.63,0.0,0.39606,0.00021,22.29986]
[1778498242661,31.25,81010.86,0.0,0.39802,0.00021,22.33206]
[1778498243627,31.25,81010.86,0.0,0.39802,0.00021,22.33206]
[1778498243633,31.25,81010.86,0.0,0.39802,0.00021,22.33206]
[1778498243714,31.25,81015.63,0.0,0.39903,0.00021,22.34846]
[1778498244168,31.25,81015.63,0.0,0.39903,0.00021,22.34846]
[1778498244682,31.25,81014.89,0.0,0.39887,0.00021,22.34583]
[1778498245314,31.25,81014.89,0.0,0.39887,0.00021,22.34583]
[1778498245406,31.25,81014.89,0.0,0.39887,0.00021,22.34583]
[1778498247104,31.24,81014.89,0.0,0.39886,0.00021,22.34568]
[1778498247511,31.24,81013.22,0.0,0.3985,0.00021,22.33992]
[1778498253553,31.23,81009.92,0.0,0.39775,0.00021,22.32351]
[1778498258587,31.23,81008.6,0.0,0.39744,0.00021,22.31862]
[1778498259481,31.23,81008.6,0.0,0.39744,0.00021,22.31862]
[1778498259512,31.23,81008.6,0.0,0.39744,0.00021,22.31862]
[1778498259582,31.23,81007.11,0.0,0.39712,0.00021,22.31336]
[1778498262060,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262094,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262099,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262137,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262255,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262291,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262364,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262447,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262512,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262662,31.22,81007.11,0.0,0.39712,0.00021,22.3133]
[1778498262745,31.22,81020.79,0.0,0.40003,0.00021,22.36043]
[1778498263372,31.22,81020.79,0.0,0.40003,0.00021,22.36043]
[1778498263396,31.22,81020.79,0.0,0.40003,0.00021,22.36043]
[1778498263623,31.22,81020.79,0.0,0.40004,0.00021,22.36052]
[1778498264059,31.22,81020.79,0.0,0.40004,0.00021,22.36052]
[1778498264073,31.22,81020.79,0.0,0.40004,0.00021,22.36052]
[1778498264570,31.22,81020.79,0.0,0.40004,0.00021,22.36052]
[1778498264621,31.22,81020.79,0.0,0.40004,0.00021,22.36052]
[1778498264636,31.22,81020.79,0.0,0.40004,0.00021,22.36052]
[1778498264723,31.22,81023.8,0.0,0.40068,0.00021,22.37075]
[1778498265741,31.23,81030.0,0.0,0.40202,0.00021,22.39181]
[1778498269117,31.23,81029.08,0.0,0.40184,0.00021,22.38892]
[1778498269136,31.23,81029.08,0.0,0.40184,0.00021,22.38892]
[1778498269235,31.23,81029.92,0.0,0.40202,0.00021,22.39174]
[1778498271719,31.23,81031.44,0.0,0.40235,0.00021,22.39696]
[1778498272569,31.24,81031.44,0.0,0.40236,0.00021,22.39701]
[1778498272985,31.23,81032.4,0.0,0.40256,0.00021,22.40019]
[1778498273695,31.23,81031.92,0.0,0.40246,0.00021,22.39857]
[1778498276507,31.23,81032.41,0.0,0.40256,0.00021,22.40018]
[1778498276566,31.23,81032.41,0.0,0.40256,0.00021,22.40018]
[1778498276714,31.23,81032.59,0.0,0.40259,0.00021,22.40073]
[1778498277756,31.23,81032.59,0.0,0.40259,0.00021,22.40073]
[1778498277787,31.23,81035.53,0.0,0.40323,0.00021,22.41055]
[1778498278476,31.23,81035.53,0.0,0.40323,0.00021,22.41055]
[1778498278504,31.23,81035.53,0.0,0.40323,0.00021,22.41055]
[1778498283763,31.24,81031.7,0.0,0.40243,0.00021,22.39811]
[1778498288776,31.24,81030.41,0.0,0.40217,0.00021,22.39401]
[1778498294454,31.25,81030.44,0.0,0.40219,0.00021,22.39437]
[1778498299297,31.26,81029.52,0.0,0.40201,0.00021,22.3916]
[1778498299398,31.26,81029.52,0.0,0.40202,0.00021,22.39165]
[1778498303003,31.26,81029.52,0.0,0.40202,0.00021,22.3917]
[1778498303036,31.26,81029.52,0.0,0.40202,0.00021,22.3917]
[1778498303104,31.26,81032.48,0.0,0.40266,0.00021,22.40162]
[1778498304020,31.26,81038.94,0.0,0.40405,0.00021,22.42308]
[1778498310262,31.26,81039.03,0.0,0.40408,0.00021,22.42354]
[1778498315986,31.27,81041.26,0.0,0.40455,0.00021,22.42661]
[1778498318644,31.27,81043.31,0.0,0.40499,0.00021,22.43335]
[1778498318743,31.27,81043.48,0.0,0.40503,0.00021,22.43393]
[1778498322829,31.27,81048.18,0.0,0.40604,0.00021,22.44921]
[1778498323264,31.27,81048.8,0.0,0.40618,0.00021,22.45124]
[1778498323399,31.27,81048.8,0.0,0.40618,0.00021,22.45124]
[1778498323607,31.27,81048.8,0.0,0.40618,0.00021,22.45124]
[1778498323734,31.27,81049.56,0.0,0.40634,0.00021,22.45371]
[1778498324652,31.27,81061.78,0.0,0.40896,0.00021,22.49253]
[1778498325771,31.27,81073.6,0.0,0.4115,0.00021,22.52916]
[1778498325975,31.27,81073.6,0.0,0.4115,0.00021,22.52916]
[1778498326806,31.27,81073.6,0.0,0.4115,0.00021,22.52916]
[1778498326621,31.27,81079.96,0.0,0.41287,0.00022,22.54848]
[1778498327706,31.27,81079.96,0.0,0.41287,0.00022,22.54848]
[1778498327804,31.27,81079.96,0.0,0.41287,0.00022,22.54848]
[1778498327837,31.27,81079.96,0.0,0.41287,0.00022,22.54848]
[1778498327765,31.27,81085.52,0.0,0.41406,0.00022,22.56514]
[1778498328150,31.27,81085.52,0.0,0.41406,0.00022,22.56514]
[1778498328164,31.27,81085.52,0.0,0.41406,0.00022,22.56514]
[1778498329729,31.27,81095.05,0.0,0.41611,0.00022,22.59321]
[1778498331744,31.27,81095.73,0.0,0.41625,0.00022,22.59516]
[1778498331811,31.27,81096.34,0.0,0.41638,0.00022,22.5969]
[1778498332147,31.27,81096.34,0.0,0.41638,0.00022,22.5969]
[1778498332208,31.27,81096.34,0.0,0.41638,0.00022,22.5969]
[1778498332530,31.27,81095.84,0.0,0.41627,0.00022,22.5954]
[1778498333503,31.27,81095.84,0.0,0.41627,0.00022,22.5954]
[1778498333649,31.27,81095.84,0.0,0.41627,0.00022,22.5954]
[1778498333750,31.27,81095.84,0.0,0.41627,0.00022,22.5954]
[1778498333769,31.27,81095.84,0.0,0.41627,0.00022,22.5954]
[1778498333797,31.27,81096.6,0.0,0.41643,0.00022,22.59761]
[1778498335656,31.27,81101.54,0.0,0.41749,0.00022,22.61188]
[1778498335757,31.27,81107.22,0.0,0.41871,0.00022,22.62811]
[1778498338034,31.26,81107.23,0.0,0.41871,0.00022,22.62808]
[1778498338552,31.26,81107.23,0.0,0.41871,0.00022,22.62808]
[1778498338773,31.26,81107.23,0.0,0.41871,0.00022,22.62808]
[1778498338621,31.26,81112.74,0.0,0.4199,0.00022,22.64365]
[1778498339222,31.26,81112.74,0.0,0.4199,0.00022,22.64365]
[1778498339253,31.26,81112.74,0.0,0.4199,0.00022,22.64365]
[1778498339785,31.26,81112.74,0.0,0.4199,0.00022,22.64365]
[1778498339694,31.26,81114.03,0.0,0.42018,0.00022,22.64727]
[1778498340272,31.26,81116.76,0.0,0.42077,0.00022,22.65488]
[1778498341598,31.26,81116.76,0.0,0.42077,0.00022,22.65488]
[1778498341809,31.26,81111.82,0.0,0.4197,0.00022,22.64107]
[1778498342402,31.26,81099.16,0.0,0.41697,0.00022,22.6049]
[1778498342876,31.26,81099.16,0.0,0.41697,0.00022,22.6049]
[1778498343552,31.26,81099.16,0.0,0.41697,0.00022,22.6049]
[1778498343559,31.26,81099.16,0.0,0.41697,0.00022,22.6049]
[1778498343764,31.26,81097.82,0.0,0.41668,0.00022,22.601]
[1778498345215,31.26,81094.89,0.0,0.41605,0.00022,22.59244]
[1778498346771,31.26,81094.05,0.0,0.41586,0.00022,22.58997]
[1778498347706,31.26,81094.95,0.0,0.41606,0.00022,22.59258]
[1778498348140,31.26,81094.95,0.0,0.41606,0.00022,22.59258]
[1778498348309,31.26,81095.0,0.0,0.41607,0.00022,22.59272]
[1778498354828,31.26,81097.03,0.0,0.4165,0.00022,22.59857]
[1778498360980,31.26,81096.33,0.0,0.41634,0.00022,22.59643]
[1778498362312,31.26,81096.65,0.0,0.41641,0.00022,22.59733]
[1778498362729,31.26,81096.65,0.0,0.41641,0.00022,22.59733]
[1778498362768,31.26,81096.65,0.0,0.41641,0.00022,22.59733]
[1778498362769,31.25,81101.5,0.0,0.41745,0.00022,22.61137]
[1778498363802,31.26,81108.21,0.0,0.4189,0.00022,22.63057]
[1778498365225,31.26,81109.71,0.0,0.41922,0.00022,22.63483]
[1778498365716,31.26,81110.89,0.0,0.41948,0.00022,22.63816]
[1778498366129,31.26,81110.89,0.0,0.41948,0.00022,22.63816]
[1778498366832,31.26,81116.89,0.0,0.42078,0.00022,22.65504]
[1778498370185,31.26,81117.06,0.0,0.42083,0.00022,22.65563]
[1778498370624,31.26,81117.06,0.0,0.42084,0.00022,22.65575]
[1778498376419,31.28,81119.59,0.0,0.4214,0.00022,22.65868]
[1778498378219,31.28,81120.33,0.0,0.42156,0.00022,22.66072]
[1778498381190,31.28,81119.03,0.0,0.42128,0.00022,22.65724]
[1778498381377,31.28,81119.03,0.0,0.42128,0.00022,22.65724]
[1778498381468,31.28,81121.09,0.0,0.42174,0.00022,22.66302]
[1778498382094,31.28,81121.09,0.0,0.42174,0.00022,22.66302]
[1778498382127,31.28,81121.09,0.0,0.42174,0.00022,22.66302]
[1778498382470,31.28,81117.01,0.0,0.42086,0.00022,22.6518]
[1778498384207,31.29,81114.36,0.0,0.42029,0.00022,22.64447]
[1778498388012,31.29,81116.02,0.0,0.42067,0.00022,22.6493]
[1778498388068,31.29,81116.02,0.0,0.42067,0.00022,22.6493]
[1778498388505,31.29,81116.53,0.0,0.42078,0.00022,22.65077]
[1778498389513,31.29,81105.5,0.0,0.41841,0.00022,22.61973]
[1778498390275,31.29,81105.5,0.0,0.41841,0.00022,22.61973]
[1778498392120,31.29,81112.12,0.0,0.41983,0.00022,22.63847]
[1778498394507,31.29,81112.91,0.0,0.42001,0.00022,22.6407]
[1778498396216,31.29,81111.28,0.0,0.41966,0.00022,22.63614]
[1778498396269,31.29,81111.28,0.0,0.41966,0.00022,22.63614]
[1778498396330,31.29,81111.28,0.0,0.41966,0.00022,22.63614]
[1778498396511,31.29,81111.28,0.0,0.41966,0.00022,22.63614]
[1778498396874,31.29,81111.28,0.0,0.41966,0.00022,22.63614]
[1778498396898,31.29,81102.41,0.0,0.41774,0.00022,22.61093]
[1778498401648,31.29,81102.19,0.0,0.41769,0.00022,22.61023]
[1778498401709,31.29,81102.19,0.0,0.41769,0.00022,22.61023]
[1778498401749,31.29,81104.96,0.0,0.41828,0.00022,22.61814]
[1778498403559,31.29,81108.88,0.0,0.41913,0.00022,22.62928]
[1778498403594,31.29,81108.88,0.0,0.41913,0.00022,22.62928]
[1778498403639,31.29,81108.88,0.0,0.41913,0.00022,22.62929]
[1778498405285,31.29,81108.88,0.0,0.41913,0.00022,22.62929]
[1778498405331,31.29,81108.88,0.0,0.41913,0.00022,22.62929]
[1778498405371,31.29,81108.88,0.0,0.41913,0.00022,22.62929]
[1778498405420,31.29,81108.88,0.0,0.41913,0.00022,22.62929]
[1778498406583,31.29,81108.14,0.0,0.41897,0.00022,22.62721]
[1778498406627,31.29,81108.14,0.0,0.41897,0.00022,22.62721]
[1778498406685,31.29,81111.12,0.0,0.41962,0.00022,22.63562]
[1778498409903,31.29,81118.09,0.0,0.42112,0.00022,22.65509]
[1778498412165,31.29,81119.01,0.0,0.42132,0.00022,22.65765]
[1778498412174,31.29,81119.01,0.0,0.42132,0.00022,22.65765]
[1778498412268,31.29,81119.01,0.0,0.42132,0.00022,22.65765]
[1778498412849,31.29,81121.97,0.0,0.42196,0.00022,22.66579]
[1778498414444,31.3,81118.77,0.0,0.42127,0.00022,22.65705]
[1778498415899,31.3,81117.77,0.0,0.42106,0.00022,22.65434]
[1778498415914,31.3,81114.12,0.0,0.42028,0.00022,22.6442]
[1778498421746,31.3,81115.74,0.0,0.42062,0.00022,22.64867]
[1778498425306,31.3,81118.97,0.0,0.42132,0.00022,22.65759]
[1778498425776,31.3,81118.97,0.0,0.42132,0.00022,22.65759]
[1778498426033,31.3,81118.97,0.0,0.42132,0.00022,22.65759]
[1778498426782,31.3,81118.73,0.0,0.42126,0.00022,22.65692]
[1778498427207,31.3,81118.73,0.0,0.42126,0.00022,22.65692]
[1778498427262,31.3,81118.73,0.0,0.42126,0.00022,22.65692]
[1778498427764,31.3,81119.44,0.0,0.42142,0.00022,22.65888]
[1778498428384,31.3,81119.44,0.0,0.42142,0.00022,22.65888]
[1778498428422,31.3,81119.44,0.0,0.42142,0.00022,22.65888]
[1778498428577,31.3,81119.44,0.0,0.42142,0.00022,22.65888]
[1778498428599,31.3,81119.44,0.0,0.42142,0.00022,22.65888]
[1778498434901,31.3,81121.33,0.0,0.42183,0.00022,22.65994]
[1778498436904,31.31,81114.58,0.0,0.42039,0.00022,22.6414]
[1778498441459,31.31,81117.56,0.0,0.42105,0.00022,22.64988]
[1778498443142,31.32,81115.78,0.0,0.42067,0.00022,22.64504]
[1778498443901,31.32,81115.78,0.0,0.42068,0.00022,22.64509]
[1778498445148,31.32,81115.45,0.0,0.42061,0.00022,22.64422]
[1778498450950,31.33,81113.85,0.0,0.42029,0.00022,22.64003]
[1778498453460,31.33,81113.66,0.0,0.42025,0.00022,22.63959]
[1778498453567,31.33,81113.66,0.0,0.42025,0.00022,22.63959]
[1778498453972,31.33,81112.73,0.0,0.42006,0.00022,22.63704]
[1778498459569,31.34,81109.02,0.0,0.41927,0.00022,22.62677]
[1778498462652,31.34,81110.48,0.0,0.41959,0.00022,22.63097]
[1778498462739,31.34,81110.48,0.0,0.41959,0.00022,22.63097]
[1778498462876,31.34,81110.76,0.0,0.41966,0.00022,22.63185]
[1778498464972,31.34,81123.5,0.0,0.42241,0.00022,22.66715]
[1778498465322,31.34,81123.5,0.0,0.42241,0.00022,22.66715]
[1778498465372,31.34,81123.5,0.0,0.42241,0.00022,22.66715]
[1778498465420,31.34,81123.5,0.0,0.42241,0.00022,22.66715]
[1778498465947,31.34,81123.5,0.0,0.42241,0.00022,22.66715]
[1778498465950,31.35,81124.82,0.0,0.4227,0.00022,22.67077]
[1778498466153,31.35,81124.82,0.0,0.4227,0.00022,22.67077]
[1778498469164,31.35,81129.11,0.0,0.42363,0.00022,22.68242]
[1778498469833,31.35,81129.11,0.0,0.42363,0.00022,22.68242]
[1778498471528,31.35,81128.84,0.0,0.42358,0.00022,22.68172]
[1778498472232,31.35,81130.18,0.0,0.42387,0.00022,22.68535]
[1778498472824,31.35,81124.89,0.0,0.42273,0.00022,22.67111]
[1778498473162,31.35,81124.89,0.0,0.42273,0.00022,22.67111]
[1778498473195,31.35,81124.89,0.0,0.42273,0.00022,22.67111]
[1778498473529,31.35,81124.89,0.0,0.42273,0.00022,22.67111]
[1778498473796,31.35,81119.03,0.0,0.42147,0.00022,22.65516]
[1778498478829,31.36,81114.57,0.0,0.42053,0.00022,22.64302]
[1778498481833,31.36,81114.47,0.0,0.42051,0.00022,22.64278]
[1778498483424,31.36,81113.76,0.0,0.42036,0.00022,22.64088]
[1778498483695,31.36,81113.76,0.0,0.42036,0.00022,22.64088]
[1778498483743,31.36,81113.76,0.0,0.42036,0.00022,22.64088]
[1778498488898,31.37,81113.39,0.0,0.4203,0.00022,22.64006]
[1778498490236,31.37,81113.39,0.0,0.4203,0.00022,22.64006]
[1778498490308,31.37,81113.39,0.0,0.4203,0.00022,22.64006]
[1778498490436,31.37,81113.39,0.0,0.4203,0.00022,22.64006]
[1778498490757,31.37,81113.39,0.0,0.4203,0.00022,22.64006]
[1778498490885,31.37,81113.39,0.0,0.4203,0.00022,22.64006]
[1778498490986,31.37,81118.64,0.0,0.42144,0.00022,22.65466]
[1778498492581,31.37,81120.85,0.0,0.4219,0.00022,22.65633]
[1778498492924,31.37,81122.91,0.0,0.42234,0.00022,22.66198]
[1778498494645,31.37,81125.83,0.0,0.42298,0.00022,22.66993]
[1778498499372,31.38,81131.59,0.0,0.42423,0.00022,22.68554]
[1778498501611,31.38,81132.69,0.0,0.42447,0.00022,22.68849]
[1778498501856,31.38,81132.69,0.0,0.42447,0.00022,22.68849]
[1778498501872,31.38,81132.69,0.0,0.42447,0.00022,22.68849]
[1778498501883,31.38,81135.71,0.0,0.42513,0.00022,22.69655]
[1778498503879,31.38,81136.54,0.0,0.42531,0.00022,22.69873]
[1778498503884,31.38,81136.54,0.0,0.42531,0.00022,22.69873]
[1778498509039,31.39,81135.71,0.0,0.42514,0.00022,22.6967]
[1778498511221,31.39,81135.71,0.0,0.42514,0.00022,22.69673]
[1778498511384,31.39,81135.64,0.0,0.42513,0.00022,22.69656]
[1778498516717,31.39,81136.84,0.0,0.4254,0.00022,22.69983]
[1778498517615,31.39,81138.45,0.0,0.42575,0.00022,22.70407]
[1778498518404,31.39,81138.63,0.0,0.42579,0.00022,22.70454]
[1778498518992,31.39,81142.5,0.0,0.42662,0.00022,22.71466]
[1778498524009,31.4,81142.86,0.0,0.42671,0.00022,22.71571]
[1778498524725,31.4,81142.62,0.0,0.42666,0.00022,22.71512]
[1778498524827,31.4,81140.48,0.0,0.42621,0.00022,22.7096]
[1778498526550,31.4,81138.39,0.0,0.42576,0.00022,22.70418]
[1778498531919,31.41,81139.81,0.0,0.42607,0.00022,22.70799]
[1778498537039,31.41,81140.87,0.0,0.42631,0.00022,22.71087]
[1778498537121,31.41,81140.92,0.0,0.42633,0.00022,22.71102]
[1778498537668,31.41,81138.62,0.0,0.42583,0.00022,22.70505]
[1778498540251,31.41,81138.89,0.0,0.4259,0.00022,22.7058]
[1778498545628,31.42,81139.38,0.0,0.42602,0.00022,22.70723]
[1778498547802,31.42,81140.36,0.0,0.42623,0.00022,22.70981]
[1778498549187,31.42,81140.62,0.0,0.42629,0.00022,22.71054]
[1778498549229,31.42,81140.62,0.0,0.42629,0.00022,22.71054]
[1778498549269,31.42,81140.62,0.0,0.42629,0.00022,22.71054]
[1778498549282,31.42,81140.62,0.0,0.42629,0.00022,22.71054]
[1778498549655,31.42,81141.23,0.0,0.42642,0.00022,22.71214]
[1778498550376,31.42,81141.23,0.0,0.42642,0.00022,22.71214]
[1778498550395,31.42,81141.23,0.0,0.42642,0.00022,22.71214]
[1778498550936,31.42,81141.23,0.0,0.42642,0.00022,22.71214]
[1778498550993,31.42,81141.23,0.0,0.42642,0.00022,22.71214]
[1778498550975,31.42,81134.44,0.0,0.42497,0.00022,22.69443]
[1778498551669,31.42,81134.44,0.0,0.42495,0.00022,22.69003]
[1778498553511,31.42,81135.18,0.0,0.42511,0.00022,22.69201]
[1778498553558,31.42,81135.18,0.0,0.42511,0.00022,22.69201]
[1778498553683,31.43,81135.9,0.0,0.42527,0.00022,22.69393]
[1778498557641,31.43,81137.7,0.0,0.42567,0.00022,22.69874]
[1778498557693,31.43,81137.7,0.0,0.42567,0.00022,22.69874]
[1778498557742,31.43,81138.07,0.0,0.42575,0.00022,22.69976]
[1778498559296,31.43,81138.07,0.0,0.42575,0.00022,22.69976]
[1778498559347,31.43,81138.07,0.0,0.42575,0.00022,22.69976]
[1778498559885,31.43,81138.07,0.0,0.42575,0.00022,22.69976]
[1778498559935,31.43,81138.07,0.0,0.42575,0.00022,22.69976]
[1778498562811,31.43,81140.96,0.0,0.42638,0.00022,22.70737]
[1778498562862,31.43,81140.96,0.0,0.42638,0.00022,22.70737]
[1778498562906,31.44,81144.04,0.0,0.42705,0.00022,22.71538]
[1778498563935,31.44,81144.04,0.0,0.42705,0.00022,22.71538]
[1778498563963,31.44,81144.04,0.0,0.42705,0.00022,22.71538]
[1778498564064,31.44,81143.71,0.0,0.42698,0.00022,22.71455]
[1778498566104,31.44,81143.91,0.0,0.42702,0.00022,22.71509]
[1778498566145,31.44,81143.91,0.0,0.42702,0.00022,22.71509]
[1778498566775,31.44,81143.67,0.0,0.42698,0.00022,22.71449]
[1778498567583,31.44,81143.67,0.0,0.42698,0.00022,22.71449]
[1778498567669,31.44,81143.67,0.0,0.42698,0.00022,22.71449]
[1778498567782,31.44,81148.06,0.0,0.42792,0.00022,22.72575]
[1778498568676,31.44,81148.06,0.0,0.42792,0.00022,22.72575]
[1778498568804,31.44,81148.06,0.0,0.42792,0.00022,22.72575]
[1778498568858,31.44,81148.06,0.0,0.42792,0.00022,22.72575]
[1778498568895,31.44,81152.29,0.0,0.42884,0.00022,22.73649]
[1778498569913,31.44,81152.29,0.0,0.42884,0.00022,22.73649]
[1778498569955,31.44,81152.29,0.0,0.42884,0.00022,22.73649]
[1778498570055,31.44,81152.9,0.0,0.42897,0.00022,22.73804]
[1778498573499,31.44,81153.26,0.0,0.42905,0.00022,22.73899]
[1778498573547,31.44,81153.26,0.0,0.42905,0.00022,22.73899]
[1778498573824,31.44,81153.95,0.0,0.4292,0.00022,22.74073]
[1778498574608,31.44,81153.95,0.0,0.4292,0.00022,22.74073]
[1778498574831,31.44,81150.92,0.0,0.42855,0.00022,22.73312]
[1778498575760,31.44,81150.92,0.0,0.42855,0.00022,22.73312]
[1778498575838,31.44,81146.09,0.0,0.42751,0.00022,22.72086]
[1778498578128,31.44,81146.07,0.0,0.42751,0.00022,22.72085]
[1778498578173,31.44,81146.07,0.0,0.42751,0.00022,22.72085]
[1778498578859,31.44,81146.07,0.0,0.42751,0.00022,22.72085]
[1778498578906,31.44,81146.07,0.0,0.42751,0.00022,22.72085]
[1778498578914,31.45,81152.16,0.0,0.42882,0.00022,22.73634]
[1778498579383,31.45,81152.16,0.0,0.42882,0.00022,22.73634]
[1778498579462,31.45,81152.16,0.0,0.42882,0.00022,22.73634]
[1778498579866,31.45,81152.52,0.0,0.4289,0.00022,22.73726]
[1778498583509,31.45,81156.88,0.0,0.42985,0.00022,22.74822]
[1778498585306,31.45,81154.63,0.0,0.42937,0.00022,22.74264]
[1778498585383,31.45,81154.63,0.0,0.42937,0.00022,22.74264]
[1778498585429,31.45,81154.63,0.0,0.42937,0.00022,22.74264]
[1778498585434,31.45,81154.63,0.0,0.42937,0.00022,22.74264]
[1778498585928,31.45,81154.63,0.0,0.42937,0.00022,22.74264]
[1778498587004,31.45,81141.5,0.0,0.42654,0.00022,22.70926]
[1778498587499,31.45,81141.5,0.0,0.42654,0.00022,22.70926]
[1778498587555,31.45,81141.5,0.0,0.42654,0.00022,22.70926]
[1778498588042,31.45,81141.5,0.0,0.42654,0.00022,22.70926]
[1778498589013,31.45,81138.86,0.0,0.42598,0.00022,22.70246]
[1778498594054,31.46,81134.01,0.0,0.42495,0.00022,22.6899]
[1778498599076,31.46,81131.63,0.0,0.42445,0.00022,22.68373]
[1778498599189,31.46,81131.48,0.0,0.42442,0.00022,22.68336]
[1778498600009,31.46,81132.95,0.0,0.42474,0.00022,22.68726]
[1778498605042,31.47,81139.32,0.0,0.42611,0.00022,22.70399]
[1778498607577,31.47,81140.01,0.0,0.42626,0.00022,22.7058]
[1778498607611,31.47,81140.01,0.0,0.42626,0.00022,22.7058]
[1778498608062,31.47,81138.56,0.0,0.42595,0.00022,22.70205]
[1778498611022,31.47,81133.04,0.0,0.42475,0.00022,22.68324]
[1778498616118,31.47,81131.54,0.0,0.42444,0.00022,22.67941]
[1778498616934,31.47,81131.54,0.0,0.42444,0.00022,22.67941]
[1778498617007,31.47,81131.54,0.0,0.42444,0.00022,22.67941]
[1778498617125,31.48,81126.1,0.0,0.42328,0.00021,22.66492]
[1778498621610,31.48,81119.79,0.0,0.42193,0.00021,22.64798]
[1778498626650,31.49,81117.65,0.0,0.42149,0.00021,22.64231]
[1778498632691,31.49,81114.66,0.0,0.42086,0.00021,22.63424]
[1778498635941,31.49,81114.18,0.0,0.42077,0.00021,22.63301]
[1778498635975,31.49,81114.18,0.0,0.42077,0.00021,22.63301]
[1778498637561,31.5,81112.53,0.0,0.42042,0.00021,22.62851]
[1778498638161,31.5,81112.53,0.0,0.42042,0.00021,22.62851]
[1778498637967,31.5,81111.93,0.0,0.4203,0.00021,22.6269]
[1778498638204,31.5,81111.93,0.0,0.4203,0.00021,22.6269]
[1778498638980,31.5,81111.93,0.0,0.4203,0.00021,22.6269]
[1778498639014,31.5,81111.93,0.0,0.4203,0.00021,22.6269]
[1778498640319,31.5,81111.27,0.0,0.42016,0.00021,22.62513]
[1778498640371,31.5,81111.27,0.0,0.42016,0.00021,22.62513]
[1778498640980,31.5,81111.27,0.0,0.42016,0.00021,22.62517]
[1778498646350,31.5,81109.88,0.0,0.41988,0.00021,22.62145]
[1778498649370,31.51,81105.62,0.0,0.41897,0.00021,22.60953]
[1778498650034,31.51,81104.8,0.0,0.4188,0.00021,22.6073]
[1778498656346,31.51,81105.3,0.0,0.41891,0.00021,22.60885]
[1778498658418,31.51,81105.3,0.0,0.41892,0.00021,22.60895]
[1778498658452,31.52,81104.92,0.0,0.41885,0.00021,22.60791]
[1778498660950,31.52,81105.2,0.0,0.41891,0.00021,22.60877]
[1778498660996,31.52,81105.2,0.0,0.41891,0.00021,22.60877]
[1778498661092,31.52,81104.63,0.0,0.41879,0.00021,22.6072]
[1778498661931,31.52,81111.91,0.0,0.42035,0.00021,22.62758]
[1778498667333,31.52,81113.4,0.0,0.42068,0.00021,22.63179]
[1778498670832,31.52,81113.52,0.0,0.42071,0.00021,22.6322]
[1778498671144,31.53,81113.1,0.0,0.42061,0.00021,22.62664]
[1778498671254,31.53,81113.1,0.0,0.42061,0.00021,22.62664]
[1778498671762,31.53,81113.1,0.0,0.42061,0.00021,22.62664]
[1778498671994,31.53,81113.1,0.0,0.42061,0.00021,22.62664]
[1778498672095,31.53,81113.96,0.0,0.42079,0.00021,22.62904]
[1778498677564,31.53,81111.84,0.0,0.42035,0.00021,22.62326]
[1778498683602,31.53,81109.39,0.0,0.41984,0.00021,22.61662]
[1778498685282,31.53,81109.63,0.0,0.41989,0.00021,22.61731]
[1778498686200,31.54,81111.25,0.0,0.42024,0.00021,22.62186]
[1778498686749,31.54,81111.25,0.0,0.42024,0.00021,22.62186]
[1778498686896,31.54,81112.05,0.0,0.42041,0.00021,22.6241]
[1778498692806,31.54,81114.81,0.0,0.42102,0.00021,22.63183]
[1778498692892,31.54,81114.81,0.0,0.42102,0.00021,22.63185]
[1778498695007,31.54,81114.51,0.0,0.42095,0.00021,22.63103]
[1778498695057,31.54,81111.26,0.0,0.42026,0.00021,22.6221]
[1778498700384,31.55,81111.56,0.0,0.42034,0.00021,22.62307]
[1778498701950,31.55,81111.56,0.0,0.42034,0.00021,22.62307]
[1778498702002,31.55,81111.56,0.0,0.42034,0.00021,22.62313]
[1778498705109,31.55,81110.29,0.0,0.42007,0.00021,22.61963]
[1778498705130,31.55,81110.25,0.0,0.42007,0.00021,22.61957]
[1778498706104,31.55,81110.25,0.0,0.42007,0.00021,22.61957]
[1778498706154,31.55,81110.25,0.0,0.42007,0.00021,22.6196]
[1778498706788,31.55,81110.25,0.0,0.42007,0.00021,22.6196]
[1778498706889,31.55,81110.51,0.0,0.42013,0.00021,22.62032]
[1778498709582,31.55,81109.49,0.0,0.41991,0.00021,22.61754]
[1778498709784,31.55,81110.31,0.0,0.42009,0.00021,22.61985]
[1778498713912,31.56,81110.16,0.0,0.42007,0.00021,22.61951]
[1778498714213,31.56,81109.94,0.0,0.42002,0.00021,22.61895]
[1778498719245,31.56,81108.09,0.0,0.41964,0.00021,22.61391]
[1778498724247,31.57,81108.08,0.0,0.41965,0.00021,22.61402]
[1778498727557,31.57,81107.24,0.0,0.41948,0.00021,22.61178]
[1778498728119,31.57,81107.24,0.0,0.41948,0.00021,22.61178]
[1778498734907,31.57,81108.7,0.0,0.41979,0.00021,22.61593]
[1778498740999,31.58,81109.59,0.0,0.41999,0.00021,22.61425]
[1778498743877,31.58,81116.62,0.0,0.4215,0.00021,22.63366]
[1778498750065,31.59,81116.62,0.0,0.42151,0.00021,22.63383]
[1778498755101,31.59,81120.19,0.0,0.42229,0.00021,22.64365]
[1778498760137,31.59,81120.6,0.0,0.42239,0.00021,22.64488]
[1778498766178,31.6,81119.97,0.0,0.42226,0.00021,22.64332]
[1778498766922,31.6,81119.97,0.0,0.42226,0.00021,22.64332]
[1778498767185,31.6,81118.41,0.0,0.42193,0.00021,22.63911]
[1778498767989,31.6,81118.41,0.0,0.42193,0.00021,22.63911]
[1778498768192,31.6,81118.85,0.0,0.42203,0.00021,22.64033]
[1778498773294,31.6,81117.91,0.0,0.42183,0.00021,22.63782]
[1778498778786,31.61,81121.08,0.0,0.42253,0.00021,22.64659]
[1778498779269,31.61,81120.8,0.0,0.42247,0.00021,22.64586]
[1778498782285,31.61,81122.17,0.0,0.42276,0.00021,22.64959]
[1778498782290,31.61,81121.96,0.0,0.42272,0.00021,22.64905]
[1778498782906,31.61,81121.96,0.0,0.42272,0.00021,22.64905]
[1778498783297,31.61,81121.45,0.0,0.42261,0.00021,22.6477]
[1778498783320,31.61,81121.45,0.0,0.42261,0.00021,22.6477]
[1778498784306,31.61,81122.4,0.0,0.42282,0.00021,22.65028]
[1778498789327,31.62,81123.46,0.0,0.42306,0.00021,22.65323]
[1778498794379,31.62,81125.12,0.0,0.4234,0.00021,22.65335]
[1778498799415,31.62,81126.49,0.0,0.42371,0.00021,22.6571]
[1778498804437,31.62,81128.07,0.0,0.42405,0.00021,22.66139]
[1778498809438,31.63,81129.2,0.0,0.4243,0.00021,22.66448]
[1778498814464,31.63,81129.2,0.0,0.42431,0.00021,22.66457]
[1778498818604,31.63,81130.69,0.0,0.42464,0.00021,22.66857]
[1778498819308,31.63,81130.75,0.0,0.42465,0.00021,22.66875]
[1778498819873,31.63,81130.75,0.0,0.42465,0.00021,22.66875]
[1778498821180,31.63,81128.74,0.0,0.42422,0.00021,22.66346]
[1778498821237,31.63,81128.74,0.0,0.42422,0.00021,22.66346]
[1778498821338,31.64,81123.39,0.0,0.42308,0.00021,22.64924]
[1778498821527,31.64,81123.39,0.0,0.42308,0.00021,22.64924]
[1778498821540,31.64,81123.39,0.0,0.42308,0.00021,22.64924]
[1778498821726,31.64,81121.67,0.0,0.42271,0.00021,22.64462]
[1778498822936,31.64,81121.67,0.0,0.42271,0.00021,22.64462]
[1778498822975,31.64,81121.67,0.0,0.42271,0.00021,22.64462]
[1778498823297,31.63,81114.68,0.0,0.42121,0.00021,22.62562]
[1778498823909,31.63,81114.68,0.0,0.42121,0.00021,22.62562]
[1778498824297,31.63,81112.82,0.0,0.42082,0.00021,22.6205]
[1778498829385,31.63,81116.68,0.0,0.42164,0.00021,22.63102]
[1778498833780,31.63,81122.23,0.0,0.42282,0.00021,22.64598]
[1778498838925,31.63,81121.05,0.0,0.42256,0.00021,22.64272]
[1778498838955,31.63,81121.05,0.0,0.42256,0.00021,22.64272]
[1778498839026,31.63,81121.67,0.0,0.42269,0.00021,22.64436]
[1778498839412,31.63,81121.67,0.0,0.42269,0.00021,22.64436]
[1778498839457,31.63,81121.67,0.0,0.42269,0.00021,22.64436]
[1778498839713,31.63,81121.67,0.0,0.42269,0.00021,22.64436]
[1778498842364,31.63,81113.76,0.0,0.42099,0.00021,22.6228]
[1778498847951,31.62,81113.45,0.0,0.42091,0.00021,22.62179]
[1778498847999,31.62,81113.45,0.0,0.42091,0.00021,22.62179]
[1778498848052,31.62,81111.97,0.0,0.42059,0.00021,22.61767]
[1778498848486,31.62,81111.97,0.0,0.42059,0.00021,22.61767]
[1778498848536,31.62,81111.97,0.0,0.42059,0.00021,22.61767]
[1778498848776,31.62,81111.97,0.0,0.42059,0.00021,22.61762]
[1778498854293,31.61,81109.03,0.0,0.41993,0.00021,22.60488]
[1778498859733,31.6,81105.83,0.0,0.41922,0.00021,22.59569]
[1778498862097,31.6,81104.4,0.0,0.41891,0.00021,22.59162]
[1778498862154,31.6,81104.4,0.0,0.41891,0.00021,22.59162]
[1778498862196,31.6,81102.55,0.0,0.41851,0.00021,22.58639]
[1778498863584,31.6,81102.55,0.0,0.41851,0.00021,22.58639]
[1778498863638,31.6,81102.55,0.0,0.41851,0.00021,22.58639]
[1778498864010,31.6,81102.16,0.0,0.41843,0.00021,22.58527]
[1778498869512,31.6,81102.23,0.0,0.41843,0.00021,22.58538]
[1778498875966,31.59,81100.06,0.0,0.41796,0.00021,22.57909]
[1778498881029,31.59,81099.66,0.0,0.41787,0.00021,22.57788]
[1778498886694,31.59,81097.51,0.0,0.41739,0.00021,22.57158]
[1778498887254,31.59,81097.51,0.0,0.41739,0.00021,22.57158]
[1778498890088,31.58,81093.33,0.0,0.41649,0.00021,22.55949]
[1778498890540,31.58,81094.66,0.0,0.41678,0.00021,22.56334]
[1778498898120,31.59,81100.83,0.0,0.41811,0.00021,22.58113]
[1778498903155,31.59,81108.32,0.0,0.41972,0.00021,22.60232]
[1778498908190,31.59,81112.21,0.0,0.42055,0.00021,22.61306]
[1778498914232,31.59,81113.2,0.0,0.42075,0.00021,22.61133]
[1778498918483,31.59,81118.24,0.0,0.42182,0.00021,22.62509]
[1778498918610,31.59,81118.24,0.0,0.42182,0.00021,22.62509]
[1778498919077,31.59,81118.24,0.0,0.42182,0.00021,22.62509]
[1778498919267,31.59,81118.05,0.0,0.42178,0.00021,22.62461]
[1778498920162,31.59,81118.05,0.0,0.42178,0.00021,22.62461]
[1778498920200,31.59,81118.05,0.0,0.42178,0.00021,22.62461]
[1778498920274,31.59,81122.18,0.0,0.42267,0.00021,22.63584]
[1778498921103,31.59,81122.18,0.0,0.42267,0.00021,22.63584]
[1778498921320,31.59,81125.71,0.0,0.42343,0.00021,22.64534]
[1778498923647,31.59,81125.35,0.0,0.42336,0.00021,22.64442]
[1778498923773,31.59,81125.35,0.0,0.42336,0.00021,22.64442]
[1778498923783,31.59,81125.35,0.0,0.42336,0.00021,22.64442]
[1778498924302,31.6,81125.84,0.0,0.42346,0.00021,22.64576]
[1778498925076,31.6,81125.84,0.0,0.42346,0.00021,22.64576]
[1778498925103,31.6,81125.84,0.0,0.42346,0.00021,22.64576]
[1778498925232,31.6,81125.84,0.0,0.42346,0.00021,22.64576]
[1778498925265,31.6,81125.84,0.0,0.42346,0.00021,22.64576]
[1778498925445,31.6,81114.97,0.0,0.42114,0.00021,22.61637]
[1778498929337,31.6,81109.54,0.0,0.41997,0.00021,22.60135]
[1778498929956,31.6,81109.54,0.0,0.41997,0.00021,22.60135]
[1778498930025,31.6,81109.54,0.0,0.41997,0.00021,22.60135]
[1778498931244,31.6,81109.57,0.0,0.41998,0.00021,22.60143]
[1778498931351,31.6,81105.35,0.0,0.41908,0.00021,22.58965]
[1778498936020,31.6,81106.75,0.0,0.41938,0.00021,22.59357]
[1778498936127,31.6,81106.75,0.0,0.41938,0.00021,22.59357]
[1778498936244,31.6,81106.75,0.0,0.41938,0.00021,22.59357]
[1778498936462,31.6,81106.75,0.0,0.41938,0.00021,22.59357]
[1778498936463,31.6,81097.02,0.0,0.4173,0.00021,22.56607]
[1778498937353,31.6,81097.02,0.0,0.4173,0.00021,22.56607]
[1778498937371,31.6,81097.02,0.0,0.4173,0.00021,22.56607]
[1778498937414,31.6,81097.02,0.0,0.4173,0.00021,22.56607]
[1778498937393,31.6,81097.02,0.0,0.4173,0.00021,22.56608]
[1778498938110,31.6,81097.02,0.0,0.4173,0.00021,22.56608]
[1778498938151,31.6,81097.02,0.0,0.4173,0.00021,22.56608]
[1778498938161,31.6,81097.02,0.0,0.4173,0.00021,22.56608]
[1778498938166,31.6,81097.02,0.0,0.4173,0.00021,22.56608]
[1778498938400,31.6,81100.94,0.0,0.41814,0.00021,22.57724]
[1778498943436,31.6,81100.83,0.0,0.41812,0.00021,22.57696]
[1778498950485,31.6,81101.94,0.0,0.41836,0.00021,22.58016]
[1778498955519,31.6,81105.06,0.0,0.41903,0.00021,22.58898]
[1778498960554,31.6,81103.93,0.0,0.41879,0.00021,22.58584]
[1778498965164,31.6,81104.9,0.0,0.419,0.00021,22.58859]
[1778498965217,31.6,81104.9,0.0,0.419,0.00021,22.58859]
[1778498965229,31.6,81104.95,0.0,0.41901,0.00021,22.58874]
[1778498971185,31.6,81105.61,0.0,0.41915,0.00021,22.59062]
[1778498971223,31.6,81105.61,0.0,0.41915,0.00021,22.59062]
[1778498971230,31.6,81105.93,0.0,0.41921,0.00021,22.58711]
[1778498971925,31.6,81105.93,0.0,0.41921,0.00021,22.58711]
[1778498971960,31.6,81105.93,0.0,0.41921,0.00021,22.58711]
[1778498972290,31.6,81106.41,0.0,0.41931,0.00021,22.58846]
[1778498973626,31.6,81106.41,0.0,0.41931,0.00021,22.58846]
[1778498973665,31.6,81106.41,0.0,0.41931,0.00021,22.58846]
[1778498973767,31.6,81103.95,0.0,0.41878,0.00021,22.58157]
[1778498974841,31.6,81103.95,0.0,0.41878,0.00021,22.58157]
[1778498974886,31.6,81103.95,0.0,0.41878,0.00021,22.58157]
[1778498975409,31.6,81104.42,0.0,0.41889,0.00021,22.58291]
[1778498977865,31.6,81104.04,0.0,0.41881,0.00021,22.58187]
[1778498977920,31.6,81104.04,0.0,0.41881,0.00021,22.58187]
[1778498978081,31.6,81104.02,0.0,0.4188,0.00021,22.58181]
[1778498982061,31.61,81104.49,0.0,0.41891,0.00021,22.58316]
[1778498982098,31.61,81104.49,0.0,0.41891,0.00021,22.58316]
[1778498982199,31.61,81105.48,0.0,0.41912,0.00021,22.58596]
[1778498983447,31.61,81105.48,0.0,0.41912,0.00021,22.58596]
[1778498983483,31.61,81105.48,0.0,0.41912,0.00021,22.58596]
[1778498984083,31.61,81105.21,0.0,0.41906,0.00021,22.58521]
[1778498989814,31.61,81106.57,0.0,0.41936,0.00021,22.58907]
[1778498989845,31.61,81106.57,0.0,0.41936,0.00021,22.58907]
[1778498990291,31.61,81106.57,0.0,0.41936,0.00021,22.58907]
[1778498990319,31.61,81106.57,0.0,0.41936,0.00021,22.58907]
[1778498991409,31.61,81108.0,0.0,0.41966,0.00021,22.59307]
[1778498991443,31.61,81108.0,0.0,0.41966,0.00021,22.59307]
[1778498991484,31.61,81108.15,0.0,0.4197,0.00021,22.59349]
[1778498995130,31.61,81107.68,0.0,0.4196,0.00021,22.5922]
[1778498995174,31.61,81107.68,0.0,0.4196,0.00021,22.5922]
[1778498995231,31.61,81109.62,0.0,0.42001,0.00021,22.5976]
[1778498995801,31.61,81109.62,0.0,0.42001,0.00021,22.5976]
[1778498995837,31.61,81109.62,0.0,0.42001,0.00021,22.5976]
[1778498995847,31.61,81110.3,0.0,0.42016,0.00021,22.59949]
[1778499001501,31.61,81110.34,0.0,0.42017,0.00021,22.59961]
[1778499006199,31.61,81110.72,0.0,0.42025,0.00021,22.60071]
[1778499006267,31.61,81110.72,0.0,0.42025,0.00021,22.60071]
[1778499006284,31.61,81110.78,0.0,0.42027,0.00021,22.60089]
[1778499008393,31.61,81116.74,0.0,0.42154,0.00021,22.61728]
[1778499013678,31.61,81118.62,0.0,0.42195,0.00021,22.6224]
[1778499017856,31.61,81118.15,0.0,0.42185,0.00021,22.62112]
[1778499017965,31.61,81118.15,0.0,0.42185,0.00021,22.62112]
[1778499018448,31.61,81118.15,0.0,0.42185,0.00021,22.62112]
[1778499018523,31.61,81120.8,0.0,0.42241,0.00021,22.62831]
[1778499020482,31.62,81126.31,0.0,0.4236,0.00021,22.64319]
[1778499026343,31.62,81123.18,0.0,0.42295,0.00021,22.635]
[1778499032053,31.63,81122.1,0.0,0.42273,0.00021,22.62797]
[1778499037088,31.64,81121.01,0.0,0.42251,0.00021,22.62522]
[1778499039460,31.64,81121.0,0.0,0.42251,0.00021,22.62523]
[1778499039474,31.64,81121.0,0.0,0.42251,0.00021,22.62523]
[1778499039548,31.64,81120.32,0.0,0.42237,0.00021,22.62347]
[1778499039744,31.64,81120.32,0.0,0.42237,0.00021,22.62347]
[1778499040110,31.64,81120.32,0.0,0.42237,0.00021,22.62347]
[1778499040719,31.64,81120.32,0.0,0.42237,0.00021,22.62347]
[1778499041554,31.64,81120.32,0.0,0.42237,0.00021,22.62347]
[1778499041472,31.64,81122.15,0.0,0.42277,0.00021,22.62847]
[1778499041636,31.64,81122.15,0.0,0.42277,0.00021,22.62847]
[1778499042402,31.64,81123.81,0.0,0.42313,0.00021,22.63295]
[1778499042657,31.64,81123.81,0.0,0.42313,0.00021,22.63295]
[1778499042684,31.64,81123.81,0.0,0.42313,0.00021,22.63295]
[1778499043368,31.64,81123.81,0.0,0.42313,0.00021,22.63295]
[1778499043408,31.64,81123.81,0.0,0.42313,0.00021,22.63295]
[1778499047160,31.65,81129.24,0.0,0.4243,0.00021,22.6475]
[1778499052343,31.65,81133.27,0.0,0.42517,0.00021,22.65818]
[1778499052981,31.65,81133.91,0.0,0.42531,0.00021,22.65989]
[1778499053531,31.65,81136.98,0.0,0.42597,0.00021,22.6679]
[1778499054371,31.65,81136.98,0.0,0.42597,0.00021,22.6679]
[1778499054380,31.65,81136.98,0.0,0.42597,0.00021,22.6679]
[1778499054516,31.65,81136.58,0.0,0.42588,0.00021,22.66684]
[1778499056190,31.65,81136.58,0.0,0.42588,0.00021,22.66684]
[1778499056225,31.65,81136.58,0.0,0.42588,0.00021,22.66684]
[1778499056906,31.65,81136.6,0.0,0.42589,0.00021,22.66687]
[1778499057577,31.65,81133.74,0.0,0.42527,0.00021,22.65941]
[1778499062689,31.65,81134.66,0.0,0.42546,0.00021,22.66173]
[1778499062715,31.65,81134.66,0.0,0.42546,0.00021,22.66173]
[1778499063272,31.65,81135.24,0.0,0.42558,0.00021,22.66321]
[1778499064263,31.65,81135.24,0.0,0.42558,0.00021,22.66321]
[1778499064287,31.65,81135.24,0.0,0.42558,0.00021,22.66321]
[1778499064364,31.65,81135.47,0.0,0.42563,0.00021,22.6638]
[1778499064923,31.65,81135.47,0.0,0.42563,0.00021,22.6638]
[1778499064972,31.65,81135.47,0.0,0.42563,0.00021,22.6638]
[1778499065330,31.65,81135.47,0.0,0.42563,0.00021,22.6638]
[1778499065382,31.65,81135.47,0.0,0.42563,0.00021,22.6638]
[1778499070424,31.64,81137.24,0.0,0.426,0.00021,22.66831]
[1778499070554,31.64,81137.24,0.0,0.426,0.00021,22.66831]
[1778499070808,31.64,81140.16,0.0,0.42663,0.00021,22.67584]
[1778499071575,31.64,81150.84,0.0,0.42892,0.00021,22.70292]
[1778499079556,31.64,81152.24,0.0,0.42922,0.00021,22.70643]
[1778499081177,31.64,81153.77,0.0,0.42955,0.00021,22.71024]
[1778499081208,31.64,81154.45,0.0,0.42969,0.00021,22.71193]
[1778499083819,31.64,81154.98,0.0,0.42981,0.00021,22.71324]
[1778499083873,31.64,81154.98,0.0,0.42981,0.00021,22.71324]
[1778499084518,31.64,81154.98,0.0,0.42981,0.00021,22.71324]
[1778499084418,31.64,81154.98,0.0,0.42981,0.00021,22.71324]
[1778499085585,31.64,81160.76,0.0,0.43105,0.00021,22.72744]
[1778499091591,31.64,81161.18,0.0,0.43114,0.00021,22.72844]
[1778499092461,31.64,81161.16,0.0,0.43112,0.00021,22.72398]
[1778499092470,31.64,81161.16,0.0,0.43112,0.00021,22.72398]
[1778499092612,31.64,81155.98,0.0,0.43,0.00021,22.71127]
[1778499093474,31.64,81155.98,0.0,0.43,0.00021,22.71127]
[1778499093542,31.64,81155.98,0.0,0.43,0.00021,22.71127]
[1778499093574,31.64,81151.66,0.0,0.42908,0.00021,22.70055]
[1778499094172,31.64,81151.66,0.0,0.42908,0.00021,22.70055]
[1778499094490,31.64,81151.66,0.0,0.42908,0.00021,22.70055]
[1778499095229,31.64,81151.66,0.0,0.42908,0.00021,22.70055]
[1778499095495,31.64,81150.1,0.0,0.42874,0.00021,22.69665]
[1778499100530,31.64,81150.33,0.0,0.42879,0.00021,22.69726]
[1778499101279,31.64,81150.33,0.0,0.42879,0.00021,22.69726]
[1778499101338,31.64,81150.33,0.0,0.42879,0.00021,22.69726]
[1778499101379,31.64,81150.33,0.0,0.42879,0.00021,22.69726]
[1778499101420,31.64,81150.33,0.0,0.42879,0.00021,22.69726]
[1778499101537,31.64,81149.83,0.0,0.42869,0.00021,22.69601]
[1778499102576,31.64,81149.83,0.0,0.42869,0.00021,22.69601]
[1778499102609,31.64,81149.83,0.0,0.42869,0.00021,22.69601]
[1778499103551,31.64,81141.26,0.0,0.42685,0.00021,22.67429]
[1778499105686,31.65,81140.95,0.0,0.42679,0.00021,22.67352]
[1778499105692,31.65,81140.95,0.0,0.42679,0.00021,22.67352]
[1778499106572,31.65,81140.48,0.0,0.42669,0.00021,22.67233]
[1778499110524,31.65,81136.55,0.0,0.42585,0.00021,22.66217]
[1778499110626,31.65,81136.55,0.0,0.42585,0.00021,22.66217]
[1778499110601,31.64,81132.46,0.0,0.42497,0.00021,22.65147]
[1778499111607,31.64,81139.53,0.0,0.42648,0.00021,22.66986]
[1778499112614,31.64,81147.95,0.0,0.42829,0.00021,22.69132]
[1778499114606,31.65,81149.01,0.0,0.42852,0.00021,22.69399]
[1778499114612,31.65,81149.01,0.0,0.42852,0.00021,22.69399]
[1778499114616,31.65,81149.01,0.0,0.42852,0.00021,22.69399]
[1778499114628,31.65,81149.9,0.0,0.42871,0.00021,22.69623]
[1778499114693,31.65,81149.9,0.0,0.42871,0.00021,22.69623]
[1778499116642,31.64,81157.47,0.0,0.43033,0.00021,22.71503]
[1778499121661,31.64,81156.53,0.0,0.43013,0.00021,22.71269]
[1778499124151,31.64,81154.6,0.0,0.42971,0.00021,22.70791]
[1778499124207,31.64,81154.6,0.0,0.42971,0.00021,22.70791]
[1778499124278,31.64,81156.63,0.0,0.43015,0.00021,22.71293]
[1778499124800,31.64,81156.63,0.0,0.43015,0.00021,22.71293]
[1778499124840,31.64,81156.63,0.0,0.43015,0.00021,22.71293]
[1778499125450,31.64,81156.63,0.0,0.43015,0.00021,22.71293]
[1778499125494,31.64,81156.63,0.0,0.43015,0.00021,22.71292]
[1778499131214,31.64,81156.11,0.0,0.43004,0.00021,22.71163]
[1778499131330,31.64,81156.11,0.0,0.43004,0.00021,22.71163]
[1778499131364,31.64,81156.11,0.0,0.43004,0.00021,22.71163]
[1778499131373,31.64,81156.11,0.0,0.43004,0.00021,22.71163]
[1778499131378,31.64,81156.11,0.0,0.43004,0.00021,22.71163]
[1778499131455,31.64,81156.11,0.0,0.43004,0.00021,22.71163]
[1778499131630,31.64,81156.11,0.0,0.43004,0.00021,22.71163]
[1778499131554,31.64,81155.47,0.0,0.4299,0.00021,22.71005]
[1778499131792,31.64,81155.47,0.0,0.4299,0.00021,22.71005]
[1778499132293,31.64,81169.92,0.0,0.433,0.00021,22.74509]
[1778499133413,31.64,81172.69,0.0,0.43359,0.00021,22.75163]
[1778499134394,31.64,81166.67,0.0,0.4323,0.00021,22.73729]
[1778499137092,31.64,81165.48,0.0,0.43204,0.00021,22.73442]
[1778499137105,31.64,81165.48,0.0,0.43204,0.00021,22.73442]
[1778499137107,31.64,81165.48,0.0,0.43204,0.00021,22.73442]
[1778499137235,31.64,81165.52,0.0,0.43205,0.00021,22.73451]
[1778499143024,31.64,81164.75,0.0,0.43188,0.00021,22.73262]
[1778499143077,31.64,81164.75,0.0,0.43188,0.00021,22.73262]
[1778499143159,31.64,81164.75,0.0,0.43188,0.00021,22.73262]
[1778499143484,31.64,81163.74,0.0,0.43166,0.00021,22.73016]
[1778499143878,31.64,81156.37,0.0,0.43008,0.00021,22.71216]
[1778499146657,31.64,81156.58,0.0,0.43012,0.00021,22.71268]
[1778499146703,31.64,81154.33,0.0,0.42964,0.00021,22.70711]
[1778499147989,31.64,81154.21,0.0,0.42962,0.00021,22.70682]
[1778499148569,31.64,81153.32,0.0,0.42943,0.00021,22.70461]
[1778499153608,31.64,81152.71,0.0,0.42928,0.00021,22.6987]
[1778499154002,31.64,81151.27,0.0,0.42897,0.00021,22.69511]
[1778499154134,31.64,81144.45,0.0,0.42751,0.00021,22.6779]
[1778499158798,31.64,81141.32,0.0,0.42684,0.00021,22.66994]
[1778499159225,31.64,81141.32,0.0,0.42684,0.00021,22.66994]
[1778499160043,31.64,81142.65,0.0,0.42713,0.00021,22.67336]
[1778499160518,31.64,81142.65,0.0,0.42713,0.00021,22.67338]
[1778499165988,31.64,81141.46,0.0,0.42688,0.00021,22.67037]
[1778499171026,31.65,81139.19,0.0,0.42639,0.00021,22.66458]
[1778499176439,31.65,81137.22,0.0,0.42598,0.00021,22.65952]
[1778499178045,31.65,81137.28,0.0,0.42599,0.00021,22.6597]
[1778499178574,31.65,81137.28,0.0,0.42599,0.00021,22.6597]
[1778499181029,31.65,81134.88,0.0,0.42548,0.00021,22.65349]
[1778499181059,31.65,81134.88,0.0,0.42548,0.00021,22.65349]
[1778499181465,31.65,81134.88,0.0,0.42548,0.00021,22.65349]
[1778499181502,31.65,81134.88,0.0,0.42548,0.00021,22.65349]
[1778499182610,31.65,81135.46,0.0,0.4256,0.00021,22.65502]
[1778499182666,31.65,81135.46,0.0,0.4256,0.00021,22.65502]
[1778499182619,31.65,81134.99,0.0,0.4255,0.00021,22.6538]
[1778499188142,31.65,81136.18,0.0,0.42576,0.00021,22.65695]
[1778499193178,31.65,81140.89,0.0,0.42678,0.00021,22.66914]
[1778499198368,31.65,81139.69,0.0,0.42652,0.00021,22.66607]
[1778499200351,31.65,81135.64,0.0,0.42565,0.00021,22.65559]
[1778499200448,31.65,81135.64,0.0,0.42565,0.00021,22.65559]
[1778499200475,31.65,81135.64,0.0,0.42565,0.00021,22.65559]
[1778499200508,31.65,81135.64,0.0,0.42565,0.00021,22.65559]
[1778499200639,31.65,81135.64,0.0,0.42565,0.00021,22.65559]
[1778499200697,31.65,81135.34,0.0,0.42559,0.00021,22.65482]
[1778499202243,31.65,81128.29,0.0,0.42408,0.00021,22.63632]
[1778499203351,31.65,81128.29,0.0,0.42408,0.00021,22.63632]
[1778499203469,31.65,81128.29,0.0,0.42408,0.00021,22.63632]
[1778499203692,31.65,81128.29,0.0,0.42408,0.00021,22.63632]
[1778499203735,31.65,81128.29,0.0,0.42408,0.00021,22.63632]
[1778499203629,31.65,81128.47,0.0,0.42412,0.00021,22.63682]
[1778499204688,31.65,81128.47,0.0,0.42412,0.00021,22.63682]
[1778499204690,31.65,81119.61,0.0,0.42222,0.00021,22.61308]
[1778499210299,31.65,81116.99,0.0,0.42165,0.00021,22.60581]
[1778499212741,31.65,81116.68,0.0,0.42156,0.00021,22.60051]
[1778499212766,31.65,81116.16,0.0,0.42145,0.00021,22.59906]
[1778499213320,31.64,81115.74,0.0,0.42135,0.00021,22.59788]
[1778499214954,31.64,81114.94,0.0,0.42118,0.00021,22.59565]
[1778499214984,31.64,81114.94,0.0,0.42118,0.00021,22.59565]
[1778499215334,31.64,81114.44,0.0,0.42107,0.00021,22.59425]
[1778499221376,31.64,81113.39,0.0,0.42083,0.00021,22.59117]
[1778499223342,31.63,81112.46,0.0,0.42062,0.00021,22.58855]
[1778499223371,31.63,81112.46,0.0,0.42062,0.00021,22.58855]
[1778499223762,31.63,81111.88,0.0,0.4205,0.00021,22.58691]
[1778499224007,31.63,81111.88,0.0,0.4205,0.00021,22.58691]
[1778499224052,31.63,81111.88,0.0,0.4205,0.00021,22.58691]
[1778499224547,31.63,81111.88,0.0,0.42049,0.00021,22.58688]
[1778499230515,31.63,81108.0,0.0,0.41965,0.00021,22.57598]
[1778499230754,31.63,81113.89,0.0,0.42091,0.00021,22.59224]
[1778499236484,31.62,81115.04,0.0,0.42114,0.00021,22.59519]
[1778499239176,31.62,81114.4,0.0,0.42099,0.00021,22.59337]
[1778499239283,31.62,81114.4,0.0,0.42099,0.00021,22.59337]
[1778499239606,31.62,81116.53,0.0,0.42145,0.00021,22.59916]
[1778499245544,31.61,81120.03,0.0,0.42219,0.00021,22.60862]
[1778499250580,31.62,81122.1,0.0,0.42264,0.00021,22.6143]
[1778499255615,31.62,81123.42,0.0,0.42293,0.00021,22.61793]
[1778499260681,31.62,81123.9,0.0,0.42304,0.00021,22.61928]
[1778499266693,31.63,81125.51,0.0,0.4234,0.00021,22.62369]
[1778499271726,31.63,81126.05,0.0,0.4235,0.00021,22.62079]
[1778499276734,31.63,81126.46,0.0,0.42359,0.00021,22.62193]
[1778499281796,31.63,81124.95,0.0,0.42328,0.00021,22.61797]
[1778499286838,31.63,81125.81,0.0,0.42347,0.00021,22.62031]
[1778499287034,31.63,81125.81,0.0,0.42347,0.00021,22.62031]
[1778499287070,31.63,81125.81,0.0,0.42347,0.00021,22.62031]
[1778499287633,31.63,81125.81,0.0,0.42347,0.00021,22.62031]
[1778499287674,31.63,81125.81,0.0,0.42347,0.00021,22.62031]
[1778499287774,31.63,81135.33,0.0,0.42551,0.00021,22.64544]
[1778499288128,31.63,81135.33,0.0,0.42551,0.00021,22.64544]
[1778499288162,31.63,81135.33,0.0,0.42551,0.00021,22.64544]
[1778499288263,31.63,81138.68,0.0,0.42623,0.00021,22.65414]
[1778499289729,31.63,81138.68,0.0,0.42623,0.00021,22.65414]
[1778499289818,31.63,81139.62,0.0,0.42643,0.00021,22.65657]
[1778499290066,31.63,81139.62,0.0,0.42643,0.00021,22.65657]
[1778499290103,31.63,81139.62,0.0,0.42643,0.00021,22.65657]
[1778499290744,31.63,81139.62,0.0,0.42643,0.00021,22.65657]
[1778499290793,31.63,81139.62,0.0,0.42643,0.00021,22.65657]
[1778499293048,31.63,81145.08,0.0,0.4276,0.00021,22.67054]
[1778499298125,31.63,81146.0,0.0,0.4278,0.00021,22.67287]
[1778499299847,31.63,81146.34,0.0,0.42787,0.00021,22.67372]
[1778499299922,31.63,81146.34,0.0,0.42787,0.00021,22.67372]
[1778499305696,31.63,81141.53,0.0,0.42684,0.00021,22.66144]
[1778499305732,31.63,81141.53,0.0,0.42684,0.00021,22.66144]
[1778499305797,31.63,81141.5,0.0,0.42683,0.00021,22.66136]
[1778499312228,31.63,81144.02,0.0,0.42737,0.00021,22.6678]
[1778499318050,31.63,81142.98,0.0,0.42714,0.00021,22.66513]
[1778499324812,31.63,81146.53,0.0,0.4279,0.00021,22.67415]
[1778499326406,31.63,81145.4,0.0,0.42766,0.00021,22.67126]
[1778499326540,31.63,81145.4,0.0,0.42766,0.00021,22.67126]
[1778499326793,31.63,81146.0,0.0,0.42779,0.00021,22.67278]
[1778499328208,31.63,81148.08,0.0,0.42823,0.00021,22.67803]
[1778499328215,31.63,81148.08,0.0,0.42823,0.00021,22.67803]
[1778499330144,31.63,81149.66,0.0,0.42857,0.00021,22.682]
[1778499330166,31.63,81149.66,0.0,0.42857,0.00021,22.682]
[1778499330238,31.63,81155.66,0.0,0.42986,0.00021,22.69696]
[1778499331605,31.63,81155.66,0.0,0.42986,0.00021,22.69696]
[1778499332250,31.63,81156.82,0.0,0.43009,0.00021,22.69539]
[1778499332264,31.63,81156.82,0.0,0.43009,0.00021,22.69539]
[1778499338191,31.63,81155.23,0.0,0.42975,0.00021,22.6914]
[1778499344200,31.62,81155.84,0.0,0.42987,0.00021,22.69288]
[1778499344229,31.62,81155.84,0.0,0.42987,0.00021,22.69288]
[1778499344278,31.62,81155.84,0.0,0.42987,0.00021,22.69288]
[1778499344285,31.62,81155.84,0.0,0.42987,0.00021,22.69288]
[1778499344338,31.62,81155.12,0.0,0.42972,0.00021,22.69107]
[1778499345144,31.62,81155.12,0.0,0.42972,0.00021,22.69107]
[1778499345766,31.62,81155.12,0.0,0.42972,0.00021,22.69107]
[1778499350900,31.62,81150.36,0.0,0.42869,0.00021,22.67917]
[1778499351016,31.62,81150.36,0.0,0.42869,0.00021,22.67917]
[1778499351070,31.62,81150.36,0.0,0.42869,0.00021,22.67917]
[1778499351103,31.62,81150.36,0.0,0.42869,0.00021,22.67917]
[1778499351255,31.62,81150.36,0.0,0.42869,0.00021,22.67917]
[1778499351283,31.62,81150.36,0.0,0.42869,0.00021,22.67917]
[1778499351673,31.62,81154.56,0.0,0.42959,0.00021,22.68965]
[1778499357325,31.62,81159.87,0.0,0.43073,0.00022,22.70269]
[1778499362361,31.62,81162.14,0.0,0.43121,0.00022,22.70817]
[1778499366507,31.62,81164.39,0.0,0.43169,0.00022,22.71359]
[1778499366607,31.62,81165.17,0.0,0.43186,0.00022,22.71545]
[1778499367347,31.62,81165.17,0.0,0.43186,0.00022,22.71545]
[1778499367818,31.62,81165.17,0.0,0.43186,0.00022,22.71545]
[1778499368706,31.61,81168.41,0.0,0.43255,0.00022,22.72322]
[1778499368807,31.61,81172.89,0.0,0.43352,0.00022,22.73386]
[1778499372776,31.61,81172.86,0.0,0.4335,0.00022,22.73373]
[1778499372859,31.61,81173.05,0.0,0.43354,0.00022,22.73416]
[1778499373826,31.61,81173.05,0.0,0.43354,0.00022,22.73416]
[1778499373851,31.61,81173.31,0.0,0.4336,0.00022,22.73476]
[1778499379481,31.61,81170.35,0.0,0.43295,0.00022,22.72767]
[1778499381395,31.61,81170.95,0.0,0.43308,0.00022,22.72908]
[1778499381880,31.61,81174.23,0.0,0.43378,0.00022,22.73682]
[1778499382886,31.61,81174.23,0.0,0.43378,0.00022,22.73682]
[1778499382891,31.61,81174.23,0.0,0.43378,0.00022,22.73682]
[1778499386931,31.6,81171.84,0.0,0.43326,0.00022,22.73109]
[1778499387537,31.6,81171.84,0.0,0.43326,0.00022,22.73109]
[1778499389174,31.6,81171.46,0.0,0.43318,0.00022,22.73017]
[1778499389196,31.6,81171.46,0.0,0.43318,0.00022,22.73017]
[1778499389551,31.6,81171.42,0.0,0.43317,0.00022,22.73007]
[1778499391666,31.6,81169.04,0.0,0.43265,0.00022,22.72438]
[1778499394270,31.6,81168.51,0.0,0.43252,0.00022,22.71868]
[1778499396225,31.6,81168.93,0.0,0.43261,0.00022,22.71967]
[1778499396231,31.6,81168.93,0.0,0.43261,0.00022,22.71967]
[1778499396596,31.6,81168.93,0.0,0.43261,0.00022,22.71967]
[1778499396676,31.6,81166.45,0.0,0.43207,0.00022,22.7137]
[1778499397875,31.6,81166.45,0.0,0.43207,0.00022,22.7137]
[1778499397899,31.6,81165.69,0.0,0.43191,0.00022,22.71186]
[1778499403649,31.6,81166.45,0.0,0.43207,0.00022,22.71366]
[1778499408684,31.59,81167.95,0.0,0.43239,0.00022,22.71724]
[1778499413721,31.59,81168.98,0.0,0.43261,0.00022,22.71967]
[1778499416035,31.59,81169.02,0.0,0.43262,0.00022,22.71976]
[1778499416391,31.59,81169.02,0.0,0.43262,0.00022,22.71976]
[1778499416393,31.59,81169.02,0.0,0.43262,0.00022,22.71976]
[1778499416423,31.59,81169.02,0.0,0.43262,0.00022,22.71976]
[1778499416742,31.59,81169.17,0.0,0.43265,0.00022,22.72011]
[1778499421777,31.59,81170.14,0.0,0.43285,0.00022,22.72239]
[1778499425703,31.59,81170.9,0.0,0.43302,0.00022,22.72418]
[1778499425746,31.59,81170.9,0.0,0.43302,0.00022,22.72418]
[1778499425808,31.59,81173.12,0.0,0.43349,0.00022,22.72944]
[1778499430840,31.59,81178.57,0.0,0.43466,0.00022,22.74219]
[1778499435875,31.59,81176.26,0.0,0.43416,0.00022,22.73674]
[1778499440909,31.58,81176.23,0.0,0.43415,0.00022,22.73661]
[1778499444063,31.58,81175.19,0.0,0.43392,0.00022,22.73414]
[1778499444938,31.58,81175.19,0.0,0.43392,0.00022,22.73413]
[1778499449975,31.58,81175.31,0.0,0.43394,0.00022,22.73437]
[1778499454979,31.58,81176.03,0.0,0.43408,0.00022,22.73162]
[1778499459991,31.58,81174.89,0.0,0.43383,0.00022,22.72888]
[1778499465012,31.57,81175.94,0.0,0.43405,0.00022,22.73131]
[1778499470014,31.57,81175.62,0.0,0.43398,0.00022,22.73052]
[1778499472268,31.57,81171.68,0.0,0.43312,0.00022,22.72119]
[1778499472337,31.57,81171.88,0.0,0.43317,0.00022,22.72167]
[1778499478905,31.57,81172.4,0.0,0.43328,0.00022,22.72288]
[1778499483431,31.57,81173.15,0.0,0.43344,0.00022,22.72463]
[1778499483487,31.57,81173.15,0.0,0.43344,0.00022,22.72463]
[1778499483661,31.57,81172.75,0.0,0.43335,0.00022,22.72368]
[1778499484866,31.57,81160.04,0.0,0.43061,0.00022,22.693]
[1778499485085,31.57,81160.04,0.0,0.43061,0.00022,22.693]
[1778499485139,31.57,81160.04,0.0,0.43061,0.00022,22.693]
[1778499485826,31.57,81160.04,0.0,0.43061,0.00022,22.693]
[1778499485859,31.57,81160.04,0.0,0.43061,0.00022,22.693]
[1778499485861,31.57,81160.04,0.0,0.43061,0.00022,22.693]
[1778499485896,31.57,81159.74,0.0,0.43055,0.00022,22.69227]
[1778499486726,31.57,81159.74,0.0,0.43055,0.00022,22.69227]
[1778499486753,31.57,81159.74,0.0,0.43055,0.00022,22.69227]
[1778499488168,31.57,81158.8,0.0,0.43034,0.00022,22.68997]
[1778499488913,31.57,81156.96,0.0,0.42995,0.00022,22.68544]
[1778499491955,31.57,81155.76,0.0,0.42969,0.00022,22.68247]
[1778499491981,31.57,81155.76,0.0,0.42969,0.00022,22.68247]
[1778499492019,31.57,81154.48,0.0,0.42942,0.00022,22.67929]
[1778499498302,31.57,81151.78,0.0,0.42884,0.00022,22.67256]
[1778499504370,31.57,81148.81,0.0,0.4282,0.00022,22.6651]
[1778499509739,31.57,81145.62,0.0,0.42751,0.00022,22.65701]
[1778499513253,31.57,81143.93,0.0,0.42715,0.00022,22.6527]
[1778499513301,31.57,81143.93,0.0,0.42715,0.00022,22.6527]
[1778499513963,31.57,81143.93,0.0,0.42715,0.00022,22.6527]
[1778499514042,31.57,81143.93,0.0,0.42715,0.00022,22.6527]
[1778499516218,31.57,81141.72,0.0,0.42666,0.00022,22.64262]
[1778499516262,31.57,81141.72,0.0,0.42666,0.00022,22.64262]
[1778499517319,31.57,81141.55,0.0,0.42662,0.00022,22.64218]
[1778499517326,31.57,81141.55,0.0,0.42662,0.00022,22.64218]
[1778499517349,31.57,81141.55,0.0,0.42662,0.00022,22.64218]
[1778499517356,31.57,81141.55,0.0,0.42662,0.00022,22.64218]
[1778499517449,31.57,81141.55,0.0,0.42662,0.00022,22.64219]
[1778499518456,31.57,81134.55,0.0,0.42512,0.00022,22.62399]
[1778499523289,31.57,81130.55,0.0,0.42424,0.00021,22.61329]
[1778499523339,31.57,81130.55,0.0,0.42424,0.00021,22.61329]
[1778499523416,31.57,81130.55,0.0,0.42424,0.00021,22.61329]
[1778499523492,31.57,81130.55,0.0,0.42425,0.00021,22.6133]
[1778499525933,31.57,81129.43,0.0,0.42401,0.00021,22.61035]
[1778499525981,31.57,81129.43,0.0,0.42401,0.00021,22.61035]
[1778499526020,31.57,81128.87,0.0,0.42389,0.00021,22.60887]
[1778499529647,31.57,81128.87,0.0,0.42389,0.00021,22.6089]
[1778499529694,31.57,81128.87,0.0,0.42389,0.00021,22.6089]
[1778499530715,31.57,81128.21,0.0,0.42374,0.00021,22.60706]
[1778499531046,31.57,81128.56,0.0,0.42381,0.00021,22.60795]
[1778499536051,31.56,81129.24,0.0,0.42394,0.00021,22.60959]
[1778499537938,31.56,81129.63,0.0,0.42402,0.00022,22.61054]
[1778499537993,31.56,81129.63,0.0,0.42402,0.00022,22.61054]
[1778499538033,31.56,81129.63,0.0,0.42402,0.00022,22.6105]
[1778499539128,31.56,81129.63,0.0,0.42402,0.00022,22.6105]
[1778499539158,31.56,81129.63,0.0,0.42402,0.00022,22.6105]
[1778499539229,31.55,81130.11,0.0,0.42412,0.00022,22.61173]
[1778499540303,31.55,81130.11,0.0,0.42412,0.00022,22.61173]
[1778499540353,31.55,81130.11,0.0,0.42412,0.00022,22.61173]
[1778499540365,31.55,81130.11,0.0,0.42411,0.00022,22.61169]
[1778499545558,31.55,81130.73,0.0,0.42423,0.00022,22.61317]
[1778499547456,31.54,81130.73,0.0,0.42422,0.00022,22.61308]
[1778499547499,31.54,81130.73,0.0,0.42422,0.00022,22.61308]
[1778499547662,31.54,81134.3,0.0,0.42499,0.00022,22.62246]
[1778499552701,31.53,81134.71,0.0,0.42505,0.00022,22.62331]
[1778499555670,31.53,81134.69,0.0,0.42504,0.00022,22.62317]
[1778499555706,31.53,81134.69,0.0,0.42504,0.00022,22.62317]
[1778499555793,31.53,81134.69,0.0,0.42504,0.00022,22.62317]
[1778499555842,31.53,81141.96,0.0,0.4266,0.00022,22.64201]
[1778499557061,31.53,81141.96,0.0,0.4266,0.00022,22.64201]
[1778499556830,31.53,81148.97,0.0,0.42811,0.00022,22.65994]
[1778499558079,31.53,81150.25,0.0,0.42838,0.00022,22.66317]
[1778499559079,31.53,81150.25,0.0,0.42838,0.00022,22.66317]
[1778499559088,31.53,81150.25,0.0,0.42838,0.00022,22.66317]
[1778499559081,31.53,81150.83,0.0,0.42851,0.00022,22.66462]
[1778499560088,31.53,81149.9,0.0,0.42831,0.00022,22.66227]
[1778499563126,31.53,81152.14,0.0,0.42879,0.00022,22.66789]
[1778499563127,31.53,81152.14,0.0,0.42879,0.00022,22.66789]
[1778499563186,31.53,81152.14,0.0,0.42879,0.00022,22.66789]
[1778499563775,31.53,81152.14,0.0,0.42879,0.00022,22.66789]
[1778499568838,31.52,81156.59,0.0,0.42974,0.00022,22.67896]
[1778499569205,31.52,81156.59,0.0,0.42974,0.00022,22.67896]
[1778499569230,31.52,81156.59,0.0,0.42974,0.00022,22.67896]
[1778499569295,31.52,81156.59,0.0,0.42974,0.00022,22.67896]
[1778499569822,31.52,81156.59,0.0,0.42974,0.00022,22.67895]
[1778499573850,31.52,81162.17,0.0,0.43093,0.00022,22.68827]
[1778499578885,31.52,81163.49,0.0,0.43121,0.00022,22.69143]
[1778499583920,31.52,81164.52,0.0,0.43142,0.00022,22.6939]
[1778499588957,31.52,81160.56,0.0,0.43057,0.00022,22.68419]
[1778499593990,31.52,81160.55,0.0,0.43056,0.00022,22.68415]
[1778499599025,31.52,81161.19,0.0,0.4307,0.00022,22.68571]
[1778499604060,31.52,81162.12,0.0,0.4309,0.00022,22.68798]
[1778499605102,31.52,81162.12,0.0,0.4309,0.00022,22.68798]
[1778499605153,31.52,81161.9,0.0,0.43085,0.00022,22.68744]
[1778499605617,31.52,81161.9,0.0,0.43085,0.00022,22.68744]
[1778499605699,31.52,81161.9,0.0,0.43085,0.00022,22.68744]
[1778499605745,31.52,81161.9,0.0,0.43085,0.00022,22.68744]
[1778499606074,31.52,81163.65,0.0,0.43123,0.00022,22.69172]
[1778499606264,31.52,81163.65,0.0,0.43123,0.00022,22.69172]
[1778499606315,31.52,81163.65,0.0,0.43123,0.00022,22.69172]
[1778499607082,31.52,81166.7,0.0,0.43189,0.00022,22.69912]
[1778499612116,31.51,81167.26,0.0,0.43201,0.00022,22.70045]
[1778499615636,31.51,81165.99,0.0,0.43173,0.00022,22.69736]
[1778499615675,31.51,81165.99,0.0,0.43173,0.00022,22.69736]
[1778499615786,31.51,81165.99,0.0,0.43173,0.00022,22.69736]
[1778499619714,31.51,81170.22,0.0,0.43264,0.00022,22.70754]
[1778499619757,31.51,81170.22,0.0,0.43264,0.00022,22.70754]
[1778499619858,31.51,81171.28,0.0,0.43287,0.00022,22.71007]
[1778499626816,31.51,81171.4,0.0,0.43289,0.00022,22.71032]
[1778499631916,31.51,81172.0,0.0,0.43302,0.00022,22.71171]
[1778499637290,31.51,81169.97,0.0,0.43256,0.00022,22.7024]
[1778499642359,31.51,81169.45,0.0,0.43245,0.00022,22.70113]
[1778499648368,31.51,81168.83,0.0,0.43231,0.00022,22.69961]
[1778499653403,31.5,81169.31,0.0,0.43241,0.00022,22.70074]
[1778499658606,31.5,81169.11,0.0,0.43237,0.00022,22.70025]
[1778499664935,31.5,81169.11,0.0,0.43236,0.00022,22.70022]
[1778499669038,31.5,81169.51,0.0,0.43245,0.00022,22.70116]
[1778499669065,31.5,81169.51,0.0,0.43245,0.00022,22.70116]
[1778499669139,31.5,81166.92,0.0,0.43189,0.00022,22.6949]
[1778499671947,31.5,81166.6,0.0,0.43182,0.00022,22.69412]
[1778499671984,31.5,81166.6,0.0,0.43182,0.00022,22.69412]
[1778499672027,31.5,81165.82,0.0,0.43165,0.00022,22.69222]
[1778499677572,31.5,81165.08,0.0,0.43149,0.00022,22.69041]
[1778499682612,31.5,81166.11,0.0,0.43171,0.00022,22.69289]
[1778499687904,31.5,81166.09,0.0,0.4317,0.00022,22.69282]
[1778499693889,31.5,81165.4,0.0,0.43153,0.00022,22.68671]
[1778499693939,31.5,81165.4,0.0,0.43153,0.00022,22.68671]
[1778499693990,31.5,81165.99,0.0,0.43166,0.00022,22.68814]
[1778499695744,31.5,81165.99,0.0,0.43166,0.00022,22.68814]
[1778499695781,31.5,81165.99,0.0,0.43166,0.00022,22.68814]
[1778499695845,31.5,81167.74,0.0,0.43204,0.00022,22.69237]
[1778499697048,31.5,81167.74,0.0,0.43204,0.00022,22.69237]
[1778499697096,31.5,81167.74,0.0,0.43204,0.00022,22.69237]
[1778499697149,31.5,81167.3,0.0,0.43194,0.00022,22.6913]
[1778499697549,31.5,81167.3,0.0,0.43194,0.00022,22.6913]
[1778499697575,31.5,81167.3,0.0,0.43194,0.00022,22.6913]
[1778499697711,31.5,81167.3,0.0,0.43194,0.00022,22.6913]
[1778499701026,31.5,81167.52,0.0,0.43199,0.00022,22.69182]
[1778499701135,31.5,81167.52,0.0,0.43199,0.00022,22.69182]
[1778499701177,31.5,81167.19,0.0,0.43192,0.00022,22.69101]
[1778499702234,31.5,81155.17,0.0,0.42932,0.00022,22.66143]
[1778499702268,31.5,81155.17,0.0,0.42932,0.00022,22.66143]
[1778499702492,31.5,81155.17,0.0,0.42932,0.00022,22.66143]
[1778499702532,31.5,81155.17,0.0,0.42932,0.00022,22.66143]
[1778499702791,31.5,81155.17,0.0,0.42932,0.00022,22.66143]
[1778499703016,31.5,81155.17,0.0,0.42932,0.00022,22.66143]
[1778499703069,31.5,81155.17,0.0,0.42932,0.00022,22.66143]
[1778499703112,31.5,81153.36,0.0,0.42893,0.00022,22.6569]
[1778499708789,31.5,81151.29,0.0,0.42848,0.00022,22.65173]
[1778499713823,31.5,81148.17,0.0,0.42782,0.00022,22.64387]
[1778499719711,31.5,81147.15,0.0,0.4276,0.00022,22.64133]
[1778499719845,31.5,81147.15,0.0,0.4276,0.00022,22.64133]
[1778499719916,31.5,81147.15,0.0,0.4276,0.00022,22.64135]
[1778499722891,31.5,81145.32,0.0,0.42721,0.00022,22.6367]
[1778499722931,31.5,81145.32,0.0,0.42721,0.00022,22.6367]
[1778499723039,31.5,81145.32,0.0,0.42721,0.00022,22.6367]
[1778499723041,31.5,81145.32,0.0,0.42721,0.00022,22.6367]
[1778499723243,31.5,81145.94,0.0,0.42735,0.00022,22.63831]
[1778499726180,31.5,81145.8,0.0,0.42732,0.00022,22.63798]
[1778499726209,31.5,81145.8,0.0,0.42732,0.00022,22.63798]
[1778499726186,31.51,81151.94,0.0,0.42865,0.00022,22.65358]
[1778499727101,31.51,81151.94,0.0,0.42865,0.00022,22.65358]
[1778499727235,31.51,81156.76,0.0,0.42969,0.00022,22.66566]
[1778499732238,31.51,81158.51,0.0,0.43006,0.00022,22.67001]
[1778499733287,31.51,81163.09,0.0,0.43105,0.00022,22.68128]
[1778499733295,31.51,81163.09,0.0,0.43105,0.00022,22.68128]
[1778499733304,31.51,81163.09,0.0,0.43105,0.00022,22.68128]
[1778499733935,31.51,81163.09,0.0,0.43105,0.00022,22.68128]
[1778499733966,31.51,81163.09,0.0,0.43105,0.00022,22.68128]
[1778499734188,31.51,81165.64,0.0,0.43161,0.00022,22.68749]
[1778499734516,31.51,81165.64,0.0,0.43161,0.00022,22.68749]
[1778499734542,31.51,81165.64,0.0,0.43161,0.00022,22.68749]
[1778499734971,31.51,81165.64,0.0,0.4316,0.00022,22.68748]
[1778499738591,31.5,81168.33,0.0,0.43218,0.00022,22.69398]
[1778499738628,31.5,81168.33,0.0,0.43218,0.00022,22.69398]
[1778499738999,31.5,81168.33,0.0,0.43218,0.00022,22.69397]
[1778499739590,31.5,81168.33,0.0,0.43218,0.00022,22.69397]
[1778499739641,31.5,81168.33,0.0,0.43218,0.00022,22.69397]
[1778499740100,31.5,81167.97,0.0,0.43211,0.00022,22.6931]
[1778499742813,31.5,81168.75,0.0,0.43227,0.00022,22.69497]
[1778499742846,31.5,81168.75,0.0,0.43227,0.00022,22.69497]
[1778499743187,31.5,81169.11,0.0,0.43235,0.00022,22.69583]
[1778499747208,31.5,81169.54,0.0,0.43244,0.00022,22.69685]
[1778499747250,31.5,81169.54,0.0,0.43244,0.00022,22.69685]
[1778499747934,31.5,81169.54,0.0,0.43244,0.00022,22.69685]
[1778499747972,31.5,81169.54,0.0,0.43244,0.00022,22.69685]
[1778499748490,31.5,81170.42,0.0,0.43263,0.00022,22.69895]
[1778499748524,31.5,81170.42,0.0,0.43263,0.00022,22.69895]
[1778499749068,31.5,81170.42,0.0,0.43263,0.00022,22.69894]
[1778499754104,31.5,81173.01,0.0,0.43317,0.00022,22.70069]
[1778499754576,31.5,81173.01,0.0,0.43317,0.00022,22.70069]
[1778499754618,31.5,81173.01,0.0,0.43317,0.00022,22.70069]
[1778499755111,31.5,81172.81,0.0,0.43313,0.00022,22.70021]
[1778499756821,31.5,81173.87,0.0,0.43336,0.00022,22.70273]
[1778499756876,31.5,81173.87,0.0,0.43336,0.00022,22.70273]
[1778499757125,31.5,81174.78,0.0,0.43355,0.00022,22.70488]
[1778499762161,31.5,81176.74,0.0,0.43397,0.00022,22.70947]
[1778499764693,31.5,81173.7,0.0,0.43332,0.00022,22.70227]
[1778499764822,31.5,81173.7,0.0,0.43332,0.00022,22.70227]
[1778499764904,31.5,81173.7,0.0,0.43332,0.00022,22.70227]
[1778499764942,31.5,81173.7,0.0,0.43332,0.00022,22.70227]
[1778499765181,31.5,81173.7,0.0,0.43332,0.00022,22.70226]
[1778499765587,31.5,81173.7,0.0,0.43332,0.00022,22.70226]
[1778499766188,31.5,81167.77,0.0,0.43203,0.00022,22.68805]
[1778499771243,31.5,81163.97,0.0,0.43121,0.00022,22.67882]
[1778499771737,31.5,81163.37,0.0,0.43108,0.00022,22.67735]
[1778499771817,31.5,81163.37,0.0,0.43108,0.00022,22.67735]
[1778499773711,31.5,81163.24,0.0,0.43105,0.00022,22.67704]
[1778499774243,31.5,81162.2,0.0,0.43083,0.00022,22.6745]
[1778499779279,31.5,81161.33,0.0,0.43064,0.00022,22.67239]
[1778499784316,31.5,81161.37,0.0,0.43065,0.00022,22.67251]
[1778499789410,31.5,81161.75,0.0,0.43074,0.00022,22.67345]
[1778499795391,31.5,81161.07,0.0,0.43059,0.00022,22.67182]
[1778499796398,31.5,81168.28,0.0,0.43215,0.00022,22.68938]
[1778499801433,31.5,81169.18,0.0,0.43235,0.00022,22.69154]
[1778499806468,31.5,81168.05,0.0,0.4321,0.00022,22.6888]
[1778499811503,31.5,81167.68,0.0,0.432,0.00022,22.68348]
[1778499816538,31.5,81166.4,0.0,0.43173,0.00022,22.68037]
[1778499823587,31.5,81161.58,0.0,0.43068,0.00022,22.66861]
[1778499828657,31.5,81159.71,0.0,0.43028,0.00022,22.66402]
[1778499834665,31.5,81158.92,0.0,0.43012,0.00022,22.6621]
[1778499839809,31.5,81158.82,0.0,0.4301,0.00022,22.66188]
[1778499845742,31.5,81160.52,0.0,0.43047,0.00022,22.66611]
[1778499849770,31.5,81166.7,0.0,0.4318,0.00022,22.68123]
[1778499854807,31.5,81170.48,0.0,0.43262,0.00022,22.69033]
[1778499860146,31.5,81172.34,0.0,0.43302,0.00022,22.69476]
[1778499865886,31.5,81170.73,0.0,0.43267,0.00022,22.69088]
[1778499868377,31.5,81162.49,0.0,0.43089,0.00022,22.67091]
[1778499874948,31.5,81163.06,0.0,0.431,0.00022,22.66792]
[1778499879983,31.5,81162.97,0.0,0.43098,0.00022,22.66771]
[1778499885018,31.51,81162.11,0.0,0.4308,0.00022,22.66563]
[1778499889041,31.51,81161.93,0.0,0.43076,0.00022,22.6652]
[1778499889359,31.51,81161.45,0.0,0.43066,0.00022,22.66403]
[1778499894386,31.51,81158.8,0.0,0.43009,0.00022,22.65752]
[1778499899393,31.51,81158.96,0.0,0.43013,0.00022,22.65795]
[1778499904418,31.51,81157.04,0.0,0.42972,0.00022,22.65324]
[1778499909443,31.51,81157.55,0.0,0.42983,0.00022,22.65457]
[1778499914459,31.52,81155.42,0.0,0.42938,0.00022,22.64933]
[1778499919463,31.52,81154.97,0.0,0.42929,0.00022,22.64825]
[1778499922500,31.52,81154.1,0.0,0.4291,0.00022,22.64611]
[1778499922546,31.52,81154.1,0.0,0.4291,0.00022,22.64611]
[1778499923665,31.52,81154.1,0.0,0.4291,0.00022,22.64612]
[1778499924291,31.52,81152.82,0.0,0.42883,0.00022,22.64292]
[1778499929328,31.52,81155.14,0.0,0.42933,0.00022,22.6488]
[1778499934363,31.52,81156.04,0.0,0.42952,0.00022,22.64668]
[1778499939442,31.53,81156.76,0.0,0.42968,0.00022,22.64852]
[1778499944775,31.53,81157.13,0.0,0.42977,0.00022,22.64951]
[1778499946448,31.53,81162.76,0.0,0.43098,0.00022,22.6634]
[1778499951482,31.53,81162.41,0.0,0.43091,0.00022,22.66257]
[1778499957524,31.53,81162.09,0.0,0.43085,0.00022,22.66183]
[1778499962559,31.53,81160.8,0.0,0.43057,0.00022,22.6587]
[1778499967594,31.54,81156.25,0.0,0.42959,0.00022,22.6475]
[1778499973061,31.54,81157.62,0.0,0.42989,0.00022,22.65095]
[1778499978393,31.54,81158.6,0.0,0.43011,0.00022,22.65343]
[1778499984713,31.54,81158.89,0.0,0.43018,0.00022,22.65423]
[1778499989749,31.55,81159.96,0.0,0.43042,0.00022,22.65693]
[1778499995040,31.55,81159.65,0.0,0.43034,0.00022,22.65179]
[1778499997555,31.55,81168.88,0.0,0.43234,0.00022,22.67427]
[1778500004665,31.55,81168.64,0.0,0.43228,0.00022,22.67369]
[1778500006469,31.55,81160.87,0.0,0.4306,0.00022,22.6548]
[1778500006601,31.55,81160.87,0.0,0.4306,0.00022,22.6548]
[1778500006663,31.55,81160.87,0.0,0.4306,0.00022,22.6548]
[1778500006698,31.55,81160.87,0.0,0.4306,0.00022,22.6548]
[1778500007454,31.55,81153.35,0.0,0.42898,0.00022,22.63614]
[1778500012537,31.55,81154.0,0.0,0.42913,0.00022,22.63782]
[1778500017549,31.55,81156.34,0.0,0.42964,0.00022,22.6437]
[1778500022566,31.55,81154.43,0.0,0.42923,0.00022,22.639]
[1778500027584,31.56,81155.55,0.0,0.42948,0.00022,22.64185]
[1778500032626,31.56,81158.27,0.0,0.43007,0.00022,22.64865]
[1778500037704,31.56,81157.77,0.0,0.42997,0.00022,22.64746]
[1778500042767,31.56,81157.84,0.0,0.42999,0.00022,22.64768]
[1778500047814,31.56,81157.93,0.0,0.43001,0.00022,22.64796]
[1778500049566,31.56,81163.84,0.0,0.43129,0.00022,22.66248]
[1778500053555,31.57,81171.16,0.0,0.43286,0.00022,22.67573]
[1778500055477,31.57,81176.36,0.0,0.43398,0.00022,22.68805]
[1778500060491,31.56,81174.74,0.0,0.43363,0.00022,22.68421]
[1778500061359,31.56,81174.58,0.0,0.43359,0.00022,22.68383]
[1778500061571,31.56,81173.19,0.0,0.43329,0.00022,22.68054]
[1778500066572,31.56,81169.38,0.0,0.43247,0.00022,22.67143]
[1778500067444,31.56,81166.0,0.0,0.43174,0.00022,22.66329]
[1778500067452,31.56,81166.0,0.0,0.43174,0.00022,22.66329]
[1778500067481,31.56,81166.0,0.0,0.43174,0.00022,22.66329]
[1778500067519,31.56,81164.74,0.0,0.43147,0.00022,22.66023]
[1778500074884,31.56,81163.97,0.0,0.4313,0.00022,22.65837]
[1778500080397,31.56,81162.57,0.0,0.431,0.00022,22.65497]
[1778500086428,31.57,81156.75,0.0,0.42974,0.00022,22.64065]
[1778500089513,31.57,81163.68,0.0,0.43124,0.00022,22.6577]
[1778500095491,31.57,81167.16,0.0,0.43199,0.00022,22.66612]
[1778500101533,31.56,81167.88,0.0,0.43214,0.00022,22.66783]
[1778500106568,31.56,81166.81,0.0,0.43191,0.00022,22.66522]
[1778500108582,31.56,81159.51,0.0,0.43033,0.00022,22.6474]
[1778500113619,31.56,81160.23,0.0,0.43047,0.00022,22.64475]
[1778500118652,31.56,81161.02,0.0,0.43064,0.00022,22.64669]
[1778500123687,31.56,81163.4,0.0,0.43116,0.00022,22.6525]
[1778500128722,31.56,81165.71,0.0,0.43165,0.00022,22.65808]
[1778500133757,31.56,81164.55,0.0,0.4314,0.00022,22.65524]
[1778500139463,31.56,81163.28,0.0,0.43112,0.00022,22.65212]
[1778500144836,31.56,81158.59,0.0,0.43011,0.00022,22.64058]
[1778500150540,31.56,81158.35,0.0,0.43005,0.00022,22.63998]
[1778500155913,31.56,81157.46,0.0,0.42986,0.00022,22.63778]
[1778500160950,31.56,81157.42,0.0,0.42985,0.00022,22.63769]
[1778500165986,31.56,81160.58,0.0,0.43054,0.00022,22.64549]
[1778500171018,31.56,81162.98,0.0,0.43104,0.00022,22.64693]
[1778500176068,31.56,81158.93,0.0,0.43016,0.00022,22.63697]
[1778500181096,31.56,81156.76,0.0,0.42969,0.00022,22.6316]
[1778500186132,31.56,81156.07,0.0,0.42955,0.00022,22.62989]
[1778500191201,31.56,81156.86,0.0,0.42972,0.00022,22.63187]
[1778500194898,31.56,81151.77,0.0,0.42862,0.00022,22.61917]
[1778500194905,31.56,81151.77,0.0,0.42862,0.00022,22.61917]
[1778500195194,31.56,81151.77,0.0,0.42862,0.00022,22.61917]
[1778500200229,31.56,81152.52,0.0,0.42879,0.00022,22.62108]
[1778500205274,31.56,81152.76,0.0,0.42884,0.00022,22.6217]
[1778500210960,31.56,81152.67,0.0,0.42882,0.00022,22.6215]
[1778500216341,31.56,81152.29,0.0,0.42874,0.00022,22.62058]
[1778500218743,31.56,81158.5,0.0,0.43009,0.00022,22.63607]
[1778500220370,31.56,81166.62,0.0,0.43184,0.00022,22.65592]
[1778500225404,31.56,81166.97,0.0,0.43191,0.00022,22.65673]
[1778500230711,31.56,81167.72,0.0,0.43207,0.00022,22.6585]
[1778500231476,31.56,81168.36,0.0,0.43221,0.00022,22.66004]
[1778500231531,31.56,81169.04,0.0,0.43234,0.00022,22.65725]
[1778500238496,31.56,81168.3,0.0,0.43217,0.00022,22.65541]
[1778500239502,31.56,81163.02,0.0,0.43103,0.00022,22.6426]
[1778500242499,31.56,81163.77,0.0,0.43119,0.00022,22.64442]
[1778500242587,31.56,81163.77,0.0,0.43119,0.00022,22.64442]
[1778500242757,31.56,81163.77,0.0,0.43119,0.00022,22.64442]
[1778500242806,31.56,81163.77,0.0,0.43119,0.00022,22.64442]
[1778500242720,31.56,81152.04,0.0,0.42866,0.00022,22.61537]
[1778500242947,31.56,81152.04,0.0,0.42866,0.00022,22.61537]
[1778500243044,31.56,81152.04,0.0,0.42866,0.00022,22.61537]
[1778500243531,31.56,81152.04,0.0,0.42866,0.00022,22.61537]
[1778500244541,31.56,81135.56,0.0,0.4251,0.00022,22.57302]
[1778500245082,31.56,81135.56,0.0,0.4251,0.00022,22.57302]
[1778500245090,31.56,81135.56,0.0,0.4251,0.00022,22.57302]
[1778500245125,31.56,81135.56,0.0,0.4251,0.00022,22.57302]
[1778500245148,31.56,81135.56,0.0,0.4251,0.00022,22.57302]
[1778500245730,31.56,81137.92,0.0,0.42561,0.00022,22.57922]
[1778500247693,31.56,81137.92,0.0,0.42562,0.00022,22.57924]
[1778500247736,31.56,81137.06,0.0,0.42543,0.00022,22.57701]
[1778500252780,31.56,81134.08,0.0,0.42479,0.00022,22.56922]
[1778500255757,31.56,81123.06,0.0,0.42242,0.00022,22.53989]
[1778500260777,31.56,81120.31,0.0,0.42184,0.00022,22.53254]
[1778500260729,31.57,81113.19,0.0,0.42031,0.00022,22.51302]
[1778500264318,31.56,81110.41,0.0,0.41971,0.00022,22.50527]
[1778500264377,31.56,81110.41,0.0,0.41971,0.00022,22.50527]
[1778500265908,31.56,81110.41,0.0,0.41971,0.00022,22.50526]
[1778500266797,31.56,81110.14,0.0,0.41965,0.00022,22.5045]
[1778500271813,31.56,81110.67,0.0,0.41977,0.00022,22.50598]
[1778500276845,31.56,81112.17,0.0,0.42009,0.00022,22.51016]
[1778500281897,31.57,81110.45,0.0,0.41972,0.00022,22.50541]
[1778500286902,31.57,81113.03,0.0,0.42028,0.00022,22.51261]
[1778500291925,31.57,81114.99,0.0,0.42069,0.00022,22.51362]
[1778500296935,31.58,81113.04,0.0,0.42029,0.00022,22.5085]
[1778500299802,31.58,81120.25,0.0,0.42186,0.00022,22.52845]
[1778500303822,31.59,81113.13,0.0,0.42035,0.00021,22.50913]
[1778500306885,31.59,81108.54,0.0,0.41937,0.00021,22.49654]
[1778500307842,31.59,81108.61,0.0,0.41939,0.00021,22.49675]
[1778500308784,31.59,81101.53,0.0,0.41787,0.00021,22.4768]
[1778500308926,31.59,81101.53,0.0,0.41787,0.00021,22.4768]
[1778500309242,31.59,81101.2,0.0,0.4178,0.00021,22.47586]
[1778500314737,31.59,81099.42,0.0,0.41741,0.00021,22.47068]
[1778500319297,31.58,81097.49,0.0,0.41698,0.00021,22.46497]
[1778500319308,31.58,81097.49,0.0,0.41698,0.00021,22.46497]
[1778500319624,31.58,81097.1,0.0,0.41689,0.00021,22.46378]
[1778500323395,31.58,81106.34,0.0,0.41886,0.00021,22.48992]
[1778500325204,31.58,81111.61,0.0,0.41999,0.00022,22.50457]
[1778500325292,31.58,81112.73,0.0,0.42023,0.00022,22.50767]
[1778500330372,31.57,81113.65,0.0,0.42042,0.00022,22.51013]
[1778500334630,31.57,81113.33,0.0,0.42034,0.00022,22.50916]
[1778500334713,31.57,81118.58,0.0,0.42147,0.00022,22.52362]
[1778500340857,31.58,81117.72,0.0,0.42131,0.00022,22.52147]
[1778500340863,31.58,81118.28,0.0,0.42143,0.00022,22.52304]
[1778500345890,31.58,81116.93,0.0,0.42115,0.00022,22.51948]
[1778500350907,31.59,81117.01,0.0,0.42119,0.00022,22.51989]
[1778500353750,31.59,81115.4,0.0,0.42083,0.00022,22.51109]
[1778500353813,31.59,81116.67,0.0,0.42111,0.00022,22.51461]
[1778500356841,31.6,81129.59,0.0,0.42389,0.00022,22.54957]
[1778500362360,31.59,81130.97,0.0,0.42419,0.00022,22.55319]
[1778500367143,31.59,81132.15,0.0,0.42444,0.00022,22.55628]
[1778500367833,31.59,81130.78,0.0,0.42414,0.00022,22.55265]
[1778500372851,31.59,81132.49,0.0,0.42451,0.00022,22.55713]
[1778500377870,31.59,81133.68,0.0,0.42476,0.00022,22.56022]
[1778500382898,31.59,81136.13,0.0,0.42528,0.00022,22.56661]
[1778500387908,31.59,81136.29,0.0,0.42531,0.00022,22.567]
[1778500392956,31.59,81137.31,0.0,0.42553,0.00022,22.56963]
[1778500396668,31.59,81137.93,0.0,0.42566,0.00022,22.57122]
[1778500396735,31.59,81138.82,0.0,0.42585,0.00022,22.57353]
[1778500397491,31.59,81138.82,0.0,0.42585,0.00022,22.57353]
[1778500397848,31.59,81144.41,0.0,0.42706,0.00022,22.58795]
[1778500399211,31.59,81144.41,0.0,0.42706,0.00022,22.58795]
[1778500399952,31.59,81147.1,0.0,0.42764,0.00022,22.59482]
[1778500405160,31.59,81148.07,0.0,0.42785,0.00022,22.59733]
[1778500409158,31.59,81149.54,0.0,0.42817,0.00022,22.60109]
[1778500409971,31.59,81151.22,0.0,0.42854,0.00022,22.60533]
[1778500415025,31.59,81151.88,0.0,0.42867,0.00022,22.6026]
[1778500420051,31.59,81153.32,0.0,0.42898,0.00022,22.60624]
[1778500425059,31.59,81154.69,0.0,0.42928,0.00022,22.60969]
[1778500427949,31.59,81160.67,0.0,0.43057,0.00022,22.62449]
[1778500430915,31.59,81170.22,0.0,0.43264,0.00022,22.64764]
[1778500433941,31.59,81167.81,0.0,0.43211,0.00022,22.64186]
[1778500433978,31.59,81167.81,0.0,0.43211,0.00022,22.64185]
[1778500435971,31.59,81167.81,0.0,0.43211,0.00022,22.64185]
[1778500436883,31.59,81167.58,0.0,0.43206,0.00022,22.64129]
[1778500442592,31.59,81168.59,0.0,0.43228,0.00022,22.6437]
[1778500447962,31.59,81170.44,0.0,0.43268,0.00022,22.64812]
[1778500452173,31.59,81170.78,0.0,0.43275,0.00022,22.64892]
[1778500452998,31.59,81171.29,0.0,0.43286,0.00022,22.65013]
[1778500458033,31.59,81172.55,0.0,0.43313,0.00022,22.6531]
[1778500463071,31.59,81174.66,0.0,0.43358,0.00022,22.65807]
[1778500468106,31.59,81176.23,0.0,0.43392,0.00022,22.66174]
[1778500473140,31.59,81180.76,0.0,0.43488,0.00022,22.66787]
[1778500478158,31.58,81179.48,0.0,0.4346,0.00022,22.66484]
[1778500478907,31.58,81186.52,0.0,0.43612,0.00022,22.68108]
[1778500479739,31.58,81186.52,0.0,0.43612,0.00022,22.68108]
[1778500479947,31.58,81187.11,0.0,0.43625,0.00022,22.68241]
[1778500481994,31.58,81192.94,0.0,0.43751,0.00022,22.69558]
[1778500487070,31.58,81193.4,0.0,0.4376,0.00022,22.69657]
[1778500488630,31.58,81192.0,0.0,0.4373,0.00022,22.69342]
[1778500489041,31.58,81192.0,0.0,0.4373,0.00022,22.69341]
[1778500494074,31.58,81189.06,0.0,0.43666,0.00022,22.68673]
[1778500499175,31.57,81186.59,0.0,0.43612,0.00022,22.68106]
[1778500504196,31.57,81184.63,0.0,0.43569,0.00022,22.6765]
[1778500509241,31.57,81183.5,0.0,0.43543,0.00022,22.67383]
[1778500514301,31.56,81182.66,0.0,0.43524,0.00022,22.67183]
[1778500519341,31.56,81181.7,0.0,0.43503,0.00022,22.66953]
[1778500524423,31.56,81184.51,0.0,0.43563,0.00022,22.67596]
[1778500529429,31.56,81184.1,0.0,0.43554,0.00022,22.67497]
[1778500531168,31.56,81183.95,0.0,0.4355,0.00022,22.67461]
[1778500531175,31.56,81183.95,0.0,0.4355,0.00022,22.67461]
[1778500531197,31.56,81183.95,0.0,0.4355,0.00022,22.67461]
[1778500533178,31.55,81189.61,0.0,0.43672,0.00022,22.68313]
[1778500533193,31.55,81189.61,0.0,0.43672,0.00022,22.68313]
[1778500534093,31.56,81188.27,0.0,0.43642,0.00022,22.68008]
[1778500539095,31.56,81188.07,0.0,0.43638,0.00022,22.67963]
[1778500539267,31.56,81187.04,0.0,0.43616,0.00022,22.67728]
[1778500539274,31.56,81187.04,0.0,0.43616,0.00022,22.67728]
[1778500540006,31.56,81178.57,0.0,0.43432,0.00022,22.65768]
[1778500541284,31.56,81178.29,0.0,0.43426,0.00022,22.65703]
[1778500541624,31.56,81178.29,0.0,0.43426,0.00022,22.65703]
[1778500545652,31.55,81176.49,0.0,0.43387,0.00022,22.65274]
[1778500550698,31.55,81176.23,0.0,0.4338,0.00022,22.65206]
[1778500553632,31.55,81170.99,0.0,0.43266,0.00022,22.63957]
[1778500555531,31.55,81170.99,0.0,0.43266,0.00022,22.63956]
[1778500555533,31.55,81170.99,0.0,0.43266,0.00022,22.63956]
[1778500555544,31.55,81170.99,0.0,0.43266,0.00022,22.63956]
[1778500556112,31.55,81170.97,0.0,0.43266,0.00022,22.63951]
[1778500561184,31.55,81170.35,0.0,0.43252,0.00022,22.63798]
[1778500566272,31.54,81170.91,0.0,0.43264,0.00022,22.63929]
[1778500568152,31.54,81164.41,0.0,0.43123,0.00022,22.62358]
[1778500573240,31.54,81164.59,0.0,0.43127,0.00022,22.62401]
[1778500578322,31.54,81164.05,0.0,0.43115,0.00022,22.62269]
[1778500583094,31.54,81158.58,0.0,0.42997,0.00022,22.60925]
[1778500587078,31.54,81164.84,0.0,0.43132,0.00022,22.62464]
[1778500592110,31.54,81166.47,0.0,0.43166,0.00022,22.62418]
[1778500597115,31.54,81165.54,0.0,0.43146,0.00022,22.62193]
[1778500602153,31.55,81165.89,0.0,0.43154,0.00022,22.6228]
[1778500602175,31.55,81166.36,0.0,0.43164,0.00022,22.62394]
[1778500603093,31.55,81165.39,0.0,0.43143,0.00022,22.62159]
[1778500604067,31.55,81158.1,0.0,0.42985,0.00022,22.60369]
[1778500606989,31.55,81156.14,0.0,0.42943,0.00022,22.59884]
[1778500606999,31.55,81156.14,0.0,0.42943,0.00022,22.59884]
[1778500607018,31.55,81156.14,0.0,0.42943,0.00022,22.59885]
[1778500612113,31.55,81159.23,0.0,0.43011,0.00022,22.60658]
[1778500617152,31.55,81159.1,0.0,0.43008,0.00022,22.60631]
[1778500622184,31.55,81159.68,0.0,0.43022,0.00022,22.60779]
[1778500622326,31.55,81159.68,0.0,0.43022,0.00022,22.60779]
[1778500623192,31.55,81170.62,0.0,0.43258,0.00022,22.6344]
[1778500625207,31.55,81176.28,0.0,0.43381,0.00022,22.64785]
[1778500630241,31.55,81174.94,0.0,0.43352,0.00022,22.64466]
[1778500636400,31.55,81173.92,0.0,0.43329,0.00022,22.64223]
[1778500642325,31.55,81173.32,0.0,0.43316,0.00022,22.64078]
[1778500647361,31.55,81176.18,0.0,0.43378,0.00022,22.64753]
[1778500654075,31.55,81175.33,0.0,0.43358,0.00022,22.64107]
[1778500659445,31.55,81175.0,0.0,0.4335,0.00022,22.64027]
[1778500668514,31.55,81173.78,0.0,0.43324,0.00022,22.63736]
[1778500672377,31.55,81178.23,0.0,0.4342,0.00022,22.64785]
[1778500672441,31.55,81178.23,0.0,0.4342,0.00022,22.64785]
[1778500679197,31.54,81180.66,0.0,0.43472,0.00022,22.6535]
[1778500679215,31.54,81174.96,0.0,0.43349,0.00022,22.64009]
[1778500684623,31.54,81175.85,0.0,0.43368,0.00022,22.64219]
[1778500685308,31.54,81175.85,0.0,0.43368,0.00022,22.64219]
[1778500686157,31.54,81179.56,0.0,0.43448,0.00022,22.6509]
[1778500691239,31.54,81180.92,0.0,0.43477,0.00022,22.65404]
[1778500696255,31.54,81183.64,0.0,0.43536,0.00022,22.66031]
[1778500701285,31.54,81181.59,0.0,0.43491,0.00022,22.65552]
[1778500706332,31.54,81178.93,0.0,0.43433,0.00022,22.64926]
[1778500711376,31.53,81177.89,0.0,0.43408,0.00022,22.64236]
[1778500716422,31.53,81177.89,0.0,0.43408,0.00022,22.64232]
[1778500719213,31.53,81171.97,0.0,0.43279,0.00022,22.62827]
[1778500724289,31.53,81171.66,0.0,0.43273,0.00022,22.62752]
[1778500729333,31.53,81173.4,0.0,0.4331,0.00022,22.63165]
[1778500734409,31.53,81171.8,0.0,0.43275,0.00022,22.62781]
[1778500739458,31.53,81173.09,0.0,0.43303,0.00022,22.63087]
[1778500744493,31.53,81173.97,0.0,0.43322,0.00022,22.63293]
[1778500749525,31.53,81172.58,0.0,0.43291,0.00022,22.62959]
[1778500753300,31.52,81178.29,0.0,0.43415,0.00022,22.64309]
[1778500758320,31.52,81176.38,0.0,0.43373,0.00022,22.63855]
[1778500763352,31.52,81176.06,0.0,0.43366,0.00022,22.63775]
[1778500768414,31.52,81176.35,0.0,0.43371,0.00022,22.63837]
[1778500773467,31.52,81174.91,0.0,0.43338,0.00022,22.63049]
[1778500774346,31.52,81174.91,0.0,0.43338,0.00022,22.63049]
[1778500775306,31.52,81175.03,0.0,0.4334,0.00022,22.63076]
[1778500779970,31.51,81175.03,0.0,0.4334,0.00022,22.63071]
[1778500780301,31.51,81175.17,0.0,0.43343,0.00022,22.63103]
[1778500785317,31.51,81174.71,0.0,0.43333,0.00022,22.62991]
[1778500790339,31.51,81174.26,0.0,0.43323,0.00022,22.62881]
[1778500795349,31.51,81173.69,0.0,0.4331,0.00022,22.62744]
[1778500799771,31.51,81177.75,0.0,0.43398,0.00022,22.63706]
[1778500800348,31.51,81180.35,0.0,0.43455,0.00022,22.64316]
[1778500800657,31.51,81180.35,0.0,0.43455,0.00022,22.64316]
[1778500800662,31.51,81180.35,0.0,0.43455,0.00022,22.64316]
[1778500802672,31.51,81181.12,0.0,0.43471,0.00022,22.64495]
[1778500802681,31.51,81181.12,0.0,0.43471,0.00022,22.64495]
[1778500804092,31.51,81182.75,0.0,0.43507,0.00022,22.64874]
[1778500804108,31.51,81182.75,0.0,0.43507,0.00022,22.64874]
[1778500804129,31.51,81182.75,0.0,0.43507,0.00022,22.64874]
[1778500804296,31.51,81182.74,0.0,0.43506,0.00022,22.64871]
[1778500804755,31.51,81182.74,0.0,0.43506,0.00022,22.64871]
[1778500805221,31.51,81182.74,0.0,0.43506,0.00022,22.64871]
[1778500805230,31.51,81182.74,0.0,0.43506,0.00022,22.64871]
[1778500805263,31.51,81182.74,0.0,0.43506,0.00022,22.64871]
[1778500805331,31.51,81182.74,0.0,0.43506,0.00022,22.64871]
[1778500805324,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500805412,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500805525,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500805558,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500805729,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500805765,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500805943,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500805968,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500806156,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500806176,31.51,81188.39,0.0,0.43629,0.00022,22.66173]
[1778500806185,31.51,81205.22,0.0,0.43995,0.00022,22.69924]
[1778500806395,31.51,81205.22,0.0,0.43995,0.00022,22.69924]
[1778500806414,31.51,81205.22,0.0,0.43995,0.00022,22.69924]
[1778500806665,31.51,81205.22,0.0,0.43995,0.00022,22.69924]
[1778500806778,31.51,81205.22,0.0,0.43995,0.00022,22.69924]
[1778500806994,31.51,81207.33,0.0,0.44041,0.00022,22.7038]
[1778500808300,31.51,81207.33,0.0,0.44041,0.00022,22.7038]
[1778500808317,31.51,81207.33,0.0,0.44041,0.00022,22.7038]
[1778500808330,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500808615,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500808637,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500808762,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500808820,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809035,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809047,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809052,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809077,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809111,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809182,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809200,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809350,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809375,31.51,81210.93,0.0,0.4412,0.00022,22.71157]
[1778500809284,31.51,81212.94,0.0,0.44164,0.00022,22.71584]
[1778500809658,31.51,81221.41,0.0,0.44348,0.00022,22.73356]
[1778500810725,31.51,81229.45,0.0,0.44524,0.00022,22.74993]
[1778500811747,31.52,81218.95,0.0,0.44295,0.00022,22.7285]
[1778500814000,31.52,81219.84,0.0,0.44315,0.00022,22.73035]
[1778500814053,31.52,81219.84,0.0,0.44315,0.00022,22.73035]
[1778500814064,31.52,81219.84,0.0,0.44315,0.00022,22.73035]
[1778500815116,31.52,81204.42,0.0,0.43979,0.00022,22.6976]
[1778500815731,31.52,81198.37,0.0,0.43848,0.00022,22.68432]
[1778500817715,31.52,81208.9,0.0,0.44076,0.00022,22.70727]
[1778500818843,31.52,81208.9,0.0,0.44076,0.00022,22.70727]
[1778500818851,31.52,81208.9,0.0,0.44076,0.00022,22.70727]
[1778500819143,31.52,81204.27,0.0,0.43976,0.00022,22.69727]
[1778500824105,31.52,81204.53,0.0,0.43982,0.00022,22.69785]
[1778500824340,31.52,81205.5,0.0,0.44003,0.00022,22.69996]
[1778500829095,31.52,81206.72,0.0,0.44029,0.00022,22.70262]
[1778500829311,31.52,81207.1,0.0,0.44038,0.00022,22.70345]
[1778500834338,31.52,81209.58,0.0,0.44091,0.00022,22.70439]
[1778500839257,31.52,81211.85,0.0,0.44141,0.00022,22.70928]
[1778500839265,31.52,81211.85,0.0,0.44141,0.00022,22.70928]
[1778500839307,31.52,81223.94,0.0,0.44404,0.00022,22.7345]
[1778500840138,31.52,81229.65,0.0,0.44529,0.00022,22.74608]
[1778500840463,31.52,81229.65,0.0,0.44529,0.00022,22.74608]
[1778500840470,31.52,81229.65,0.0,0.44529,0.00022,22.74608]
[1778500840476,31.52,81229.65,0.0,0.44529,0.00022,22.74608]
[1778500841245,31.53,81230.92,0.0,0.44557,0.00022,22.74864]
[1778500844414,31.53,81236.01,0.0,0.44668,0.00022,22.75875]
[1778500849315,31.53,81236.68,0.0,0.44683,0.00022,22.76013]
[1778500849416,31.53,81236.58,0.0,0.44681,0.00022,22.75995]
[1778500853375,31.54,81228.55,0.0,0.44507,0.00022,22.74406]
[1778500854333,31.54,81234.42,0.0,0.44635,0.00022,22.75575]
[1778500859346,31.54,81236.08,0.0,0.44671,0.00022,22.75904]
[1778500860422,31.54,81237.35,0.0,0.44699,0.00022,22.76153]
[1778500860371,31.54,81230.71,0.0,0.44555,0.00022,22.74843]
[1778500861377,31.54,81224.78,0.0,0.44426,0.00022,22.73648]
[1778500861610,31.54,81224.78,0.0,0.44426,0.00022,22.73648]
[1778500862440,31.54,81225.98,0.0,0.44452,0.00022,22.73893]
[1778500867337,31.54,81236.06,0.0,0.44672,0.00022,22.7591]
[1778500872360,31.55,81239.81,0.0,0.44755,0.00022,22.76646]
[1778500877361,31.55,81235.19,0.0,0.44655,0.00022,22.75754]
[1778500880412,31.56,81228.82,0.0,0.44517,0.00022,22.74493]
[1778500885436,31.56,81225.56,0.0,0.44447,0.00022,22.7384]
[1778500890456,31.56,81226.98,0.0,0.44479,0.00022,22.74135]
[1778500895481,31.57,81227.83,0.0,0.44497,0.00022,22.73872]
[1778500900506,31.57,81227.48,0.0,0.4449,0.00022,22.73806]
[1778500905526,31.58,81232.16,0.0,0.44592,0.00022,22.74748]
[1778500910577,31.58,81231.58,0.0,0.44581,0.00022,22.74641]
[1778500915413,31.59,81224.36,0.0,0.44425,0.00022,22.73198]
[1778500917169,31.59,81220.98,0.0,0.44351,0.00022,22.72506]
[1778500917474,31.59,81219.56,0.0,0.4432,0.00022,22.72213]
[1778500918425,31.58,81213.56,0.0,0.4419,0.00022,22.70958]
[1778500923457,31.58,81211.26,0.0,0.44138,0.00022,22.70459]
[1778500924387,31.58,81211.3,0.0,0.44139,0.00022,22.70467]
[1778500924454,31.58,81210.88,0.0,0.4413,0.00022,22.70377]
[1778500929334,31.57,81205.61,0.0,0.44013,0.00022,22.69231]
[1778500931348,31.56,81198.14,0.0,0.4385,0.00022,22.67592]
[1778500936463,31.56,81197.29,0.0,0.43831,0.00022,22.67391]
[1778500944440,31.54,81194.0,0.0,0.43756,0.00022,22.66628]
[1778500949475,31.53,81191.77,0.0,0.43706,0.00022,22.6611]
[1778500954510,31.53,81195.12,0.0,0.43776,0.00022,22.66412]
[1778500959545,31.52,81190.54,0.0,0.43675,0.00022,22.65363]
[1778500966260,31.51,81188.95,0.0,0.43638,0.00022,22.64978]
[1778500971293,31.5,81187.34,0.0,0.43601,0.00022,22.64594]
[1778500976330,31.5,81177.73,0.0,0.43391,0.00022,22.62345]
[1778500977496,31.5,81177.73,0.0,0.43391,0.00022,22.62345]
[1778500977503,31.5,81177.73,0.0,0.43391,0.00022,22.62345]
[1778500977534,31.5,81172.91,0.0,0.43286,0.00022,22.61199]
[1778500982540,31.5,81169.3,0.0,0.43207,0.00022,22.60333]
[1778500985648,31.5,81168.47,0.0,0.43189,0.00022,22.60132]
[1778500986539,31.5,81167.04,0.0,0.43158,0.00022,22.59784]
[1778500987267,31.5,81167.04,0.0,0.43158,0.00022,22.59784]
[1778500987290,31.5,81167.04,0.0,0.43158,0.00022,22.59784]
[1778500990544,31.5,81161.33,0.0,0.43034,0.00022,22.58385]
[1778500991639,31.49,81162.18,0.0,0.43052,0.00022,22.58593]
[1778500991650,31.49,81162.18,0.0,0.43052,0.00022,22.58593]
[1778500992535,31.49,81157.13,0.0,0.42943,0.00022,22.5734]
[1778500997582,31.49,81158.6,0.0,0.42975,0.00022,22.57706]
[1778500999517,31.49,81164.29,0.0,0.43098,0.00022,22.59109]
[1778501004543,31.49,81159.7,0.0,0.42998,0.00022,22.57976]
[1778501009568,31.49,81158.68,0.0,0.42976,0.00022,22.57724]
[1778501012554,31.49,81168.63,0.0,0.43191,0.00022,22.59722]
[1778501017558,31.49,81170.09,0.0,0.43222,0.00022,22.60073]
[1778501022562,31.49,81170.46,0.0,0.4323,0.00022,22.60161]
[1778501023598,31.49,81164.82,0.0,0.43108,0.00022,22.58793]
[1778501028598,31.49,81161.8,0.0,0.43043,0.00022,22.58055]
[1778501031109,31.49,81162.77,0.0,0.43064,0.00022,22.58296]
[1778501031502,31.5,81163.35,0.0,0.43076,0.00022,22.58439]
[1778501036541,31.5,81164.83,0.0,0.43109,0.00022,22.58804]
[1778501041570,31.5,81165.85,0.0,0.43131,0.00022,22.59056]
[1778501046587,31.5,81165.19,0.0,0.43117,0.00022,22.58897]
[1778501046608,31.5,81157.29,0.0,0.42946,0.00022,22.56948]
[1778501047805,31.5,81155.05,0.0,0.42897,0.00022,22.56389]
[1778501047861,31.5,81155.05,0.0,0.42897,0.00022,22.56389]
[1778501048023,31.5,81155.05,0.0,0.42897,0.00022,22.56389]
[1778501048557,31.5,81155.28,0.0,0.42902,0.00022,22.56448]
[1778501050580,31.5,81162.93,0.0,0.43069,0.00022,22.58349]
[1778501053197,31.5,81168.15,0.0,0.43182,0.00022,22.59623]
[1778501058233,31.5,81173.23,0.0,0.43292,0.00022,22.60846]
[1778501060177,31.5,81173.9,0.0,0.43307,0.00022,22.61005]
[1778501060613,31.5,81175.12,0.0,0.43333,0.00022,22.61295]
[1778501064225,31.5,81175.46,0.0,0.43341,0.00022,22.61375]
[1778501064388,31.5,81175.46,0.0,0.43341,0.00022,22.61375]
[1778501067311,31.5,81182.46,0.0,0.43493,0.00022,22.63019]
[1778501070110,31.5,81187.31,0.0,0.43598,0.00022,22.64137]
[1778501070579,31.5,81183.91,0.0,0.43524,0.00022,22.63353]
[1778501075633,31.5,81182.36,0.0,0.43489,0.00022,22.62547]
[1778501077703,31.5,81187.7,0.0,0.43604,0.00022,22.63779]
[1778501082718,31.5,81178.45,0.0,0.43403,0.00022,22.61627]
[1778501085711,31.49,81170.05,0.0,0.4322,0.00022,22.59625]
[1778501090759,31.49,81172.22,0.0,0.43268,0.00022,22.60147]
[1778501095776,31.5,81171.78,0.0,0.43258,0.00022,22.60042]
[1778501100793,31.5,81173.57,0.0,0.43297,0.00022,22.6047]
[1778501105816,31.5,81175.66,0.0,0.43342,0.00022,22.60967]
[1778501110617,31.49,81183.34,0.0,0.43509,0.00022,22.62768]
[1778501115670,31.49,81186.92,0.0,0.43587,0.00022,22.63593]
[1778501120698,31.49,81184.39,0.0,0.43531,0.00022,22.63007]
[1778501124120,31.49,81183.48,0.0,0.43512,0.00022,22.62795]
[1778501124132,31.49,81183.48,0.0,0.43512,0.00022,22.62795]
[1778501124631,31.49,81183.81,0.0,0.43519,0.00022,22.62871]
[1778501129684,31.49,81182.61,0.0,0.43493,0.00022,22.62592]
[1778501134707,31.49,81181.37,0.0,0.43464,0.00022,22.61861]
[1778501139743,31.49,81177.71,0.0,0.43385,0.00022,22.61]
[1778501144763,31.49,81177.35,0.0,0.43376,0.00022,22.60912]
[1778501149764,31.49,81176.94,0.0,0.43367,0.00022,22.60811]
[1778501153690,31.49,81171.06,0.0,0.43239,0.00022,22.59406]
[1778501158706,31.49,81172.34,0.0,0.43267,0.00022,22.59712]
[1778501163634,31.49,81165.53,0.0,0.43119,0.00022,22.58063]
[1778501167105,31.49,81162.66,0.0,0.43056,0.00022,22.57362]
[1778501167112,31.49,81162.66,0.0,0.43056,0.00022,22.57362]
[1778501167646,31.49,81163.88,0.0,0.43083,0.00022,22.57662]
[1778501172665,31.49,81163.37,0.0,0.43072,0.00022,22.57539]
[1778501174604,31.49,81164.52,0.0,0.43097,0.00022,22.57823]
[1778501174658,31.49,81165.44,0.0,0.43117,0.00022,22.58048]
[1778501175357,31.49,81157.34,0.0,0.42941,0.00022,22.56047]
[1778501181094,31.49,81154.38,0.0,0.42878,0.00022,22.55315]
[1778501185859,31.49,81153.66,0.0,0.42863,0.00022,22.5514]
[1778501185926,31.49,81153.66,0.0,0.42863,0.00022,22.5514]
[1778501186910,31.49,81150.99,0.0,0.42805,0.00022,22.54466]
[1778501187149,31.5,81150.99,0.0,0.42805,0.00022,22.54468]
[1778501191004,31.5,81146.59,0.0,0.42711,0.00022,22.53353]
[1778501191054,31.5,81146.59,0.0,0.42711,0.00022,22.53353]
[1778501191198,31.5,81146.59,0.0,0.42711,0.00022,22.53353]
[1778501191338,31.5,81146.59,0.0,0.42711,0.00022,22.53353]
[1778501191342,31.5,81146.59,0.0,0.42711,0.00022,22.53353]
[1778501191353,31.5,81146.59,0.0,0.42711,0.00022,22.53353]
[1778501191422,31.5,81146.59,0.0,0.42711,0.00022,22.53353]
[1778501191735,31.5,81143.06,0.0,0.42633,0.00022,22.52002]
[1778501191803,31.5,81143.06,0.0,0.42633,0.00022,22.52002]
[1778501191910,31.5,81143.06,0.0,0.42633,0.00022,22.52002]
[1778501192451,31.5,81143.06,0.0,0.42633,0.00022,22.52002]
[1778501192525,31.5,81143.06,0.0,0.42633,0.00022,22.52002]
[1778501192552,31.5,81135.37,0.0,0.42466,0.00022,22.49984]
[1778501193224,31.5,81135.37,0.0,0.42466,0.00022,22.49984]
[1778501193235,31.5,81135.37,0.0,0.42466,0.00022,22.49984]
[1778501193521,31.5,81130.59,0.0,0.42362,0.00022,22.48714]
[1778501194952,31.49,81130.59,0.0,0.42362,0.00022,22.48708]
[1778501195023,31.49,81130.59,0.0,0.42362,0.00022,22.48708]
[1778501195402,31.49,81130.59,0.0,0.42362,0.00022,22.48708]
[1778501195483,31.49,81130.59,0.0,0.42362,0.00022,22.48708]
[1778501195505,31.49,81129.83,0.0,0.42344,0.00022,22.48492]
[1778501197039,31.49,81129.83,0.0,0.42344,0.00022,22.48492]
[1778501197765,31.49,81128.99,0.0,0.42325,0.00022,22.48254]
[1778501198313,31.49,81128.99,0.0,0.42325,0.00022,22.48254]
[1778501199631,31.48,81126.27,0.0,0.42265,0.00022,22.47509]
[1778501200763,31.48,81126.27,0.0,0.42265,0.00022,22.47509]
[1778501200774,31.48,81126.27,0.0,0.42265,0.00022,22.47509]
[1778501201247,31.48,81125.09,0.0,0.42238,0.00022,22.47183]
[1778501206283,31.47,81122.21,0.0,0.42174,0.00022,22.46371]
[1778501207293,31.47,81128.18,0.0,0.42303,0.00022,22.47986]
[1778501212328,31.46,81126.64,0.0,0.42267,0.00022,22.47546]
[1778501213253,31.46,81126.64,0.0,0.42267,0.00022,22.47546]
[1778501213767,31.46,81127.64,0.0,0.42288,0.00022,22.47807]
[1778501217291,31.45,81129.34,0.0,0.42324,0.00022,22.48254]
[1778501217298,31.45,81129.34,0.0,0.42324,0.00022,22.48254]
[1778501219859,31.46,81137.78,0.0,0.42507,0.00022,22.50503]
[1778501221709,31.46,81128.55,0.0,0.42307,0.00022,22.4805]
[1778501222697,31.46,81122.52,0.0,0.42177,0.00022,22.46413]
[1778501227697,31.46,81123.3,0.0,0.42193,0.00022,22.46621]
[1778501230504,31.45,81123.38,0.0,0.42194,0.00022,22.46639]
[1778501230515,31.45,81123.38,0.0,0.42194,0.00022,22.46639]
[1778501230757,31.45,81123.44,0.0,0.42196,0.00022,22.46654]
[1778501231755,31.45,81117.04,0.0,0.42056,0.00022,22.44888]
[1778501234473,31.45,81115.01,0.0,0.42011,0.00022,22.44312]
[1778501234514,31.45,81115.01,0.0,0.42011,0.00022,22.44312]
[1778501235528,31.45,81115.01,0.0,0.42011,0.00022,22.44306]
[1778501235718,31.44,81110.54,0.0,0.41913,0.00022,22.43049]
[1778501240747,31.44,81106.5,0.0,0.41825,0.00022,22.41897]
[1778501241818,31.44,81095.39,0.0,0.41585,0.00022,22.38702]
[1778501242671,31.44,81095.39,0.0,0.41585,0.00022,22.38702]
[1778501242766,31.44,81095.02,0.0,0.41577,0.00022,22.38592]
[1778501247776,31.44,81096.73,0.0,0.41613,0.00022,22.39079]
[1778501250766,31.43,81102.83,0.0,0.41744,0.00022,22.40829]
[1778501255820,31.43,81103.31,0.0,0.41752,0.00022,22.40513]
[1778501258708,31.43,81101.03,0.0,0.41702,0.00022,22.39853]
[1778501258801,31.43,81101.41,0.0,0.4171,0.00022,22.3996]
[1778501260664,31.43,81117.27,0.0,0.42053,0.00022,22.44435]
[1778501265699,31.42,81113.24,0.0,0.41964,0.00022,22.43288]
[1778501268720,31.42,81119.51,0.0,0.42099,0.00022,22.45016]
[1778501272677,31.41,81118.65,0.0,0.42079,0.00022,22.44764]
[1778501272800,31.41,81119.82,0.0,0.42104,0.00022,22.45082]
[1778501277803,31.4,81117.36,0.0,0.42048,0.00022,22.4438]
[1778501282873,31.39,81117.8,0.0,0.42055,0.00022,22.44471]
[1778501287951,31.39,81118.15,0.0,0.42061,0.00022,22.44543]
[1778501292978,31.38,81118.78,0.0,0.42072,0.00022,22.44694]
[1778501294824,31.38,81126.0,0.0,0.42228,0.00022,22.46666]
[1778501298711,31.37,81125.94,0.0,0.42226,0.00022,22.46634]
[1778501298802,31.37,81126.17,0.0,0.4223,0.00022,22.46691]
[1778501300741,31.37,81135.79,0.0,0.42439,0.00022,22.49278]
[1778501305981,31.37,81138.77,0.0,0.42503,0.00022,22.50061]
[1778501311019,31.36,81138.69,0.0,0.42499,0.00022,22.4959]
[1778501316719,31.36,81137.81,0.0,0.4248,0.00022,22.49352]
[1778501319490,31.36,81137.18,0.0,0.42466,0.00022,22.4918]
[1778501319764,31.36,81137.18,0.0,0.42466,0.00022,22.4918]
[1778501320183,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320190,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320242,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320383,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320453,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320590,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320625,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320791,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320805,31.36,81137.22,0.0,0.42466,0.00022,22.49189]
[1778501320843,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501320992,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321008,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321194,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321220,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321471,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321486,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321683,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321694,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321803,31.36,81146.31,0.0,0.42665,0.00022,22.51574]
[1778501321784,31.36,81153.87,0.0,0.4283,0.00022,22.53515]
[1778501322681,31.36,81153.87,0.0,0.4283,0.00022,22.53515]
[1778501322873,31.36,81156.06,0.0,0.42877,0.00022,22.5407]
[1778501323620,31.36,81156.06,0.0,0.42877,0.00022,22.5407]
[1778501323648,31.36,81156.06,0.0,0.42877,0.00022,22.5407]
[1778501323795,31.36,81156.06,0.0,0.42877,0.00022,22.5407]
[1778501323833,31.36,81156.06,0.0,0.42877,0.00022,22.5407]
[1778501323865,31.36,81156.08,0.0,0.42878,0.00022,22.54077]
[1778501324684,31.36,81156.08,0.0,0.42878,0.00022,22.54077]
[1778501324896,31.36,81156.13,0.0,0.42879,0.00022,22.54091]
[1778501326719,31.36,81156.81,0.0,0.42894,0.00022,22.54263]
[1778501326892,31.36,81159.01,0.0,0.42942,0.00022,22.54817]
[1778501331898,31.37,81160.4,0.0,0.42973,0.00022,22.55168]
[1778501336905,31.37,81160.0,0.0,0.42964,0.00022,22.55072]
[1778501341940,31.37,81156.84,0.0,0.42896,0.00022,22.54281]
[1778501341969,31.37,81156.84,0.0,0.42896,0.00022,22.54281]
[1778501342322,31.37,81156.84,0.0,0.42896,0.00022,22.54281]
[1778501342887,31.37,81146.69,0.0,0.42674,0.00022,22.51689]
[1778501345254,31.37,81138.62,0.0,0.42499,0.00022,22.49577]
[1778501347268,31.37,81131.22,0.0,0.42337,0.00022,22.47604]
[1778501352304,31.37,81130.35,0.0,0.42318,0.00022,22.47367]
[1778501357318,31.36,81129.67,0.0,0.42303,0.00022,22.47182]
[1778501357486,31.36,81129.67,0.0,0.42303,0.00022,22.47182]
[1778501357519,31.36,81129.67,0.0,0.42303,0.00022,22.47182]
[1778501362576,31.35,81128.59,0.0,0.42277,0.00022,22.46854]
[1778501367007,31.34,81124.19,0.0,0.42178,0.00022,22.45618]
[1778501367041,31.34,81124.19,0.0,0.42178,0.00022,22.45618]
[1778501367217,31.34,81124.19,0.0,0.42178,0.00022,22.45618]
[1778501367544,31.34,81124.19,0.0,0.42178,0.00022,22.45618]
[1778501367587,31.34,81124.19,0.0,0.42178,0.00022,22.45618]
[1778501367716,31.34,81123.99,0.0,0.42172,0.00022,22.45549]
[1778501369235,31.34,81123.99,0.0,0.42172,0.00022,22.45549]
[1778501369918,31.33,81124.04,0.0,0.42172,0.00022,22.45549]
[1778501374924,31.33,81123.92,0.0,0.42166,0.00022,22.45052]
[1778501379940,31.32,81124.27,0.0,0.42172,0.00022,22.45127]
[1778501384947,31.31,81125.46,0.0,0.42196,0.00022,22.45433]
[1778501389982,31.31,81122.42,0.0,0.42128,0.00022,22.44579]
[1778501395005,31.3,81122.18,0.0,0.42121,0.00022,22.44496]
[1778501400034,31.29,81118.21,0.0,0.42033,0.00022,22.43369]
[1778501404275,31.29,81113.87,0.0,0.41936,0.00022,22.42131]
[1778501404876,31.28,81112.51,0.0,0.41906,0.00022,22.41742]
[1778501409895,31.28,81110.65,0.0,0.41864,0.00022,22.41196]
[1778501414910,31.27,81109.24,0.0,0.41832,0.00022,22.40774]
[1778501419906,31.27,81106.74,0.0,0.41776,0.00022,22.4004]
[1778501419935,31.27,81106.74,0.0,0.41776,0.00022,22.4004]
[1778501419961,31.27,81106.74,0.0,0.41776,0.00022,22.4004]
[1778501419987,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420022,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420064,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420125,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420210,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420270,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420330,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420360,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420447,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420536,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420598,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420655,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420690,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420747,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420834,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420894,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420928,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501420984,31.27,81106.51,0.0,0.4177,0.00022,22.3997]
[1778501421045,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421103,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421162,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421250,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421309,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421368,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421429,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421516,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421605,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421634,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421700,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421756,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421842,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421900,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421936,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501421991,31.27,81105.85,0.0,0.41756,0.00022,22.39777]
[1778501422054,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422139,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422226,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422287,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422353,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422419,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422509,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422598,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422633,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422687,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422724,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422780,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422868,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422933,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501422966,31.26,81105.74,0.0,0.41753,0.00022,22.39742]
[1778501423057,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423088,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423177,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423238,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423297,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423358,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423415,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423504,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423591,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423679,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423748,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423802,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423862,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423951,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501423983,31.26,81105.63,0.0,0.4175,0.00022,22.39707]
[1778501424042,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424100,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424163,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424248,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424307,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424367,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424424,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424510,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424573,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424660,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424716,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424752,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424836,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424923,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424957,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501424983,31.26,81104.65,0.0,0.41729,0.00022,22.39425]
[1778501425073,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425103,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425192,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425280,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425345,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425409,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425475,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425565,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425786,31.26,81099.57,0.0,0.41618,0.00022,22.37945]
[1778501425888,31.26,81097.53,0.0,0.41574,0.00022,22.37346]
[1778501433543,31.26,81094.97,0.0,0.41517,0.00022,22.36587]
[1778501438032,31.26,81089.79,0.0,0.41402,0.00022,22.34593]
[1778501438384,31.26,81089.79,0.0,0.41402,0.00022,22.34593]
[1778501438581,31.26,81089.79,0.0,0.41402,0.00022,22.34593]
[1778501438612,31.26,81089.79,0.0,0.41402,0.00022,22.34593]
[1778501440738,31.26,81087.58,0.0,0.41354,0.00022,22.33931]
[1778501440994,31.26,81088.36,0.0,0.41371,0.00022,22.34165]
[1778501444842,31.26,81088.85,0.0,0.41382,0.00022,22.34311]
[1778501444908,31.26,81088.85,0.0,0.41382,0.00022,22.34311]
[1778501445009,31.26,81090.05,0.0,0.41408,0.00022,22.3467]
[1778501449772,31.26,81091.4,0.0,0.41437,0.00022,22.35071]
[1778501449842,31.26,81091.4,0.0,0.41437,0.00022,22.35071]
[1778501450003,31.26,81092.51,0.0,0.41461,0.00022,22.35401]
[1778501451010,31.26,81086.57,0.0,0.41332,0.00022,22.33628]
[1778501452021,31.26,81080.84,0.0,0.41208,0.00022,22.31898]
[1778501452489,31.26,81080.84,0.0,0.41208,0.00022,22.31898]
[1778501453027,31.26,81080.23,0.0,0.41195,0.00022,22.31714]
[1778501456461,31.26,81080.01,0.0,0.4119,0.00022,22.31651]
[1778501457054,31.26,81080.2,0.0,0.41194,0.00022,22.31711]
[1778501458064,31.26,81069.69,0.0,0.40967,0.00022,22.28476]
[1778501459769,31.26,81063.31,0.0,0.40829,0.00022,22.26484]
[1778501461146,31.26,81068.84,0.0,0.40949,0.00022,22.28222]
[1778501466855,31.26,81064.92,0.0,0.40865,0.00022,22.27006]
[1778501472160,31.27,81059.76,0.0,0.40755,0.00022,22.25393]
[1778501476604,31.27,81057.06,0.0,0.40697,0.00022,22.2454]
[1778501478348,31.27,81061.93,0.0,0.40802,0.00022,22.26092]
[1778501479909,31.27,81069.44,0.0,0.40965,0.00022,22.28451]
[1778501481416,31.27,81069.44,0.0,0.40965,0.00022,22.28451]
[1778501481517,31.27,81074.47,0.0,0.41074,0.00022,22.30008]
[1778501487315,31.27,81076.23,0.0,0.41112,0.00022,22.30548]
[1778501489638,31.27,81078.66,0.0,0.41165,0.00022,22.31291]
[1778501489979,31.27,81079.37,0.0,0.4118,0.00022,22.31507]
[1778501495321,31.27,81083.3,0.0,0.41264,0.00022,22.32252]
[1778501500363,31.27,81085.16,0.0,0.41304,0.00022,22.32812]
[1778501505396,31.27,81088.04,0.0,0.41367,0.00022,22.33676]
[1778501510431,31.27,81082.4,0.0,0.41244,0.00022,22.31979]
[1778501515072,31.27,81076.23,0.0,0.41111,0.00022,22.30103]
[1778501520103,31.27,81069.56,0.0,0.40967,0.00022,22.2805]
[1778501525539,31.28,81063.9,0.0,0.40845,0.00022,22.26285]
[1778501530579,31.28,81059.37,0.0,0.40747,0.00022,22.2486]
[1778501535634,31.28,81058.52,0.0,0.40729,0.00022,22.24595]
[1778501538328,31.28,81052.45,0.0,0.40598,0.00022,22.22655]
[1778501544846,31.28,81058.59,0.0,0.40732,0.00022,22.24629]
[1778501549932,31.28,81057.76,0.0,0.40714,0.00022,22.24368]
[1778501550004,31.28,81066.82,0.0,0.4091,0.00022,22.27232]
[1778501556108,31.28,81070.28,0.0,0.40983,0.00022,22.27858]
[1778501561122,31.28,81077.47,0.0,0.41138,0.00022,22.30071]
[1778501566828,31.28,81081.42,0.0,0.41224,0.00022,22.3127]
[1778501571863,31.28,81084.56,0.0,0.41292,0.00022,22.32216]
[1778501576899,31.28,81085.19,0.0,0.41305,0.00022,22.32404]
[1778501581933,31.28,81082.74,0.0,0.41252,0.00022,22.31665]
[1778501586968,31.28,81083.54,0.0,0.4127,0.00022,22.31909]
[1778501592012,31.28,81083.75,0.0,0.41274,0.00022,22.31974]
[1778501597038,31.28,81084.61,0.0,0.41293,0.00022,22.32234]
[1778501602074,31.28,81088.43,0.0,0.41376,0.00022,22.33381]
[1778501608114,31.28,81089.15,0.0,0.41392,0.00022,22.33596]
[1778501613150,31.28,81090.15,0.0,0.41412,0.00022,22.33447]
[1778501618185,31.28,81092.84,0.0,0.4147,0.00022,22.34246]
[1778501623221,31.28,81093.98,0.0,0.41495,0.00022,22.34583]
[1778501628247,31.28,81094.26,0.0,0.41501,0.00022,22.34666]
[1778501628724,31.28,81100.69,0.0,0.41641,0.00022,22.3655]
[1778501634219,31.28,81096.38,0.0,0.41547,0.00022,22.35289]
[1778501639279,31.28,81096.68,0.0,0.41553,0.00022,22.35376]
[1778501644367,31.28,81097.76,0.0,0.41577,0.00022,22.35692]
[1778501649402,31.28,81097.78,0.0,0.41577,0.00022,22.35698]
[1778501654810,31.28,81098.1,0.0,0.41584,0.00022,22.35791]
[1778501657458,31.28,81104.81,0.0,0.4173,0.00022,22.37739]
[1778501665853,31.28,81104.31,0.0,0.41719,0.00022,22.37592]
[1778501671255,31.28,81103.95,0.0,0.41709,0.00022,22.37034]
[1778501676593,31.28,81101.65,0.0,0.41659,0.00022,22.36365]
[1778501680017,31.28,81098.51,0.0,0.4159,0.00022,22.3545]
[1778501680225,31.27,81098.02,0.0,0.4158,0.00022,22.35306]
[1778501680717,31.27,81098.02,0.0,0.4158,0.00022,22.35306]
[1778501680815,31.27,81095.93,0.0,0.41534,0.00022,22.34693]
[1778501683686,31.27,81095.93,0.0,0.41534,0.00022,22.34693]
[1778501683704,31.27,81094.74,0.0,0.41508,0.00022,22.34342]
[1778501689687,31.28,81093.4,0.0,0.41479,0.00022,22.33947]
[1778501694724,31.28,81093.0,0.0,0.4147,0.00022,22.33829]
[1778501699759,31.28,81092.89,0.0,0.41468,0.00022,22.33797]
[1778501703787,31.28,81084.84,0.0,0.41293,0.00022,22.31393]
[1778501706016,31.28,81084.14,0.0,0.41278,0.00022,22.31183]
[1778501706050,31.28,81084.14,0.0,0.41278,0.00022,22.31183]
[1778501706218,31.28,81084.14,0.0,0.41278,0.00022,22.31183]
[1778501706287,31.28,81084.66,0.0,0.4129,0.00022,22.31342]
[1778501707053,31.28,81084.66,0.0,0.4129,0.00022,22.31342]
[1778501707056,31.28,81072.5,0.0,0.41026,0.00022,22.27628]
[1778501708236,31.28,81072.5,0.0,0.41026,0.00022,22.27628]
[1778501710237,31.28,81071.66,0.0,0.41008,0.00022,22.27373]
[1778501710297,31.28,81071.66,0.0,0.41008,0.00022,22.27373]
[1778501711230,31.28,81071.05,0.0,0.40995,0.00022,22.27184]
[1778501712268,31.28,81071.2,0.0,0.40998,0.00022,22.27238]
[1778501717038,31.28,81069.7,0.0,0.40967,0.00022,22.26781]
[1778501717321,31.28,81068.74,0.0,0.40946,0.00022,22.26484]
[1778501722606,31.28,81067.53,0.0,0.4092,0.00022,22.26115]
[1778501724934,31.29,81073.01,0.0,0.4104,0.00022,22.27824]
[1778501726948,31.29,81078.75,0.0,0.41164,0.00022,22.29588]
[1778501728634,31.29,81078.36,0.0,0.41156,0.00022,22.29469]
[1778501729343,31.29,81079.91,0.0,0.4119,0.00022,22.29942]
[1778501732301,31.29,81087.6,0.0,0.41355,0.00022,22.31818]
[1778501733247,31.29,81093.94,0.0,0.41493,0.00022,22.33703]
[1778501733515,31.29,81093.94,0.0,0.41493,0.00022,22.33703]
[1778501734182,31.29,81095.45,0.0,0.41525,0.00022,22.34147]
[1778501735606,31.29,81098.74,0.0,0.41597,0.00022,22.35111]
[1778501736284,31.29,81101.42,0.0,0.41655,0.00022,22.35889]
[1778501738279,31.29,81107.84,0.0,0.41795,0.00022,22.37738]
[1778501738949,31.29,81107.84,0.0,0.41795,0.00022,22.37738]
[1778501739326,31.29,81107.73,0.0,0.41792,0.00022,22.37706]
[1778501742276,31.28,81117.33,0.0,0.42001,0.00022,22.40421]
[1778501744267,31.28,81111.81,0.0,0.41881,0.00022,22.38866]
[1778501749290,31.28,81109.82,0.0,0.41838,0.00022,22.38301]
[1778501750345,31.28,81115.9,0.0,0.4197,0.00022,22.40019]
[1778501751907,31.28,81115.22,0.0,0.41955,0.00022,22.39828]
[1778501752308,31.28,81115.03,0.0,0.41951,0.00022,22.39774]
[1778501752708,31.28,81115.03,0.0,0.41951,0.00022,22.39774]
[1778501753272,31.28,81113.2,0.0,0.41911,0.00022,22.39257]
[1778501757222,31.28,81108.78,0.0,0.41815,0.00022,22.38001]
[1778501757287,31.28,81108.78,0.0,0.41815,0.00022,22.38001]
[1778501757989,31.28,81108.09,0.0,0.418,0.00022,22.37804]
[1778501758265,31.28,81108.09,0.0,0.418,0.00022,22.37803]
[1778501763328,31.28,81106.72,0.0,0.4177,0.00022,22.37408]
[1778501768370,31.28,81106.45,0.0,0.41763,0.00022,22.37325]
[1778501773392,31.28,81105.43,0.0,0.4174,0.00022,22.37026]
[1778501775332,31.28,81110.95,0.0,0.4186,0.00022,22.386]
[1778501780354,31.28,81109.86,0.0,0.41836,0.00022,22.38281]
[1778501785409,31.27,81109.53,0.0,0.41828,0.00022,22.38174]
[1778501790413,31.27,81107.75,0.0,0.41788,0.00022,22.37654]
[1778501795467,31.27,81110.63,0.0,0.41848,0.00022,22.38021]
[1778501800497,31.26,81109.62,0.0,0.41825,0.00022,22.37725]
[1778501805529,31.26,81108.15,0.0,0.41793,0.00022,22.37297]
[1778501810539,31.26,81104.39,0.0,0.4171,0.00022,22.36207]
[1778501815576,31.25,81102.13,0.0,0.4166,0.00022,22.3554]
[1778501820610,31.25,81100.92,0.0,0.41633,0.00022,22.3518]
[1778501825652,31.25,81100.93,0.0,0.41633,0.00022,22.35179]
[1778501829397,31.25,81106.85,0.0,0.41761,0.00022,22.36887]
[1778501833150,31.25,81109.6,0.0,0.41821,0.00022,22.37666]
[1778501833363,31.25,81110.47,0.0,0.41839,0.00022,22.37911]
[1778501836454,31.24,81119.03,0.0,0.42025,0.00022,22.40321]
[1778501837209,31.24,81119.03,0.0,0.42025,0.00022,22.40321]
[1778501837400,31.25,81122.61,0.0,0.42104,0.00022,22.41319]
[1778501841433,31.25,81128.29,0.0,0.42229,0.00022,22.4289]
[1778501846446,31.25,81129.86,0.0,0.42264,0.00022,22.43326]
[1778501850507,31.25,81135.22,0.0,0.42382,0.00022,22.44782]
[1778501851483,31.25,81130.2,0.0,0.4227,0.00022,22.42975]
[1778501853663,31.25,81127.7,0.0,0.42214,0.00022,22.42284]
[1778501854074,31.25,81127.7,0.0,0.42214,0.00022,22.42284]
[1778501854302,31.25,81127.7,0.0,0.42214,0.00022,22.42284]
[1778501854390,31.25,81095.78,0.0,0.41518,0.00022,22.33211]
[1778501855103,31.25,81095.78,0.0,0.41518,0.00022,22.33211]
[1778501855341,31.25,81095.78,0.0,0.41518,0.00022,22.33211]
[1778501855429,31.25,81095.78,0.0,0.41518,0.00022,22.33211]
[1778501855437,31.25,81086.91,0.0,0.41325,0.00022,22.30568]
[1778501855552,31.25,81086.91,0.0,0.41325,0.00022,22.30568]
[1778501855578,31.25,81086.91,0.0,0.41325,0.00022,22.30568]
[1778501855829,31.25,81086.91,0.0,0.41325,0.00022,22.30568]
[1778501855856,31.25,81086.91,0.0,0.41325,0.00022,22.30568]
[1778501856041,31.25,81086.91,0.0,0.41325,0.00022,22.30568]
[1778501856434,31.25,81086.91,0.0,0.41325,0.00022,22.30568]
[1778501856364,31.25,81083.82,0.0,0.41257,0.00022,22.29636]
[1778501857267,31.25,81084.86,0.0,0.4128,0.00022,22.2995]
[1778501859619,31.25,81084.62,0.0,0.41275,0.00022,22.29878]
[1778501860375,31.25,81084.62,0.0,0.41275,0.00022,22.29878]
[1778501865396,31.25,81084.5,0.0,0.41272,0.00022,22.29844]
[1778501870421,31.25,81086.34,0.0,0.41312,0.00022,22.304]
[1778501875446,31.25,81088.35,0.0,0.41356,0.00022,22.31004]
[1778501880506,31.25,81092.75,0.0,0.41452,0.00022,22.32316]
[1778501885521,31.25,81090.03,0.0,0.41392,0.00022,22.31503]
[1778501890531,31.25,81090.65,0.0,0.41406,0.00022,22.3169]
[1778501895555,31.25,81095.3,0.0,0.41508,0.00022,22.33071]
[1778501900567,31.25,81101.25,0.0,0.41637,0.00022,22.34814]
[1778501905582,31.25,81101.05,0.0,0.41632,0.00022,22.34753]
[1778501909605,31.25,81101.39,0.0,0.4164,0.00022,22.3485]
[1778501909647,31.25,81101.39,0.0,0.4164,0.00022,22.3485]
[1778501909653,31.25,81101.39,0.0,0.4164,0.00022,22.3485]
[1778501910320,31.25,81101.39,0.0,0.4164,0.00022,22.3485]
[1778501910375,31.25,81115.77,0.0,0.41953,0.00022,22.38968]
[1778501911997,31.25,81117.3,0.0,0.41985,0.00022,22.38951]
[1778501912007,31.25,81117.3,0.0,0.41985,0.00022,22.38951]
[1778501912370,31.25,81117.3,0.0,0.41985,0.00022,22.38951]
[1778501912428,31.25,81116.89,0.0,0.41976,0.00022,22.38837]
[1778501912753,31.25,81116.89,0.0,0.41976,0.00022,22.38837]
[1778501912838,31.25,81116.89,0.0,0.41976,0.00022,22.38837]
[1778501913441,31.25,81126.53,0.0,0.42187,0.00022,22.41514]
[1778501913662,31.25,81126.53,0.0,0.42187,0.00022,22.41514]
[1778501914467,31.25,81128.13,0.0,0.42222,0.00022,22.41955]
[1778501917403,31.25,81137.81,0.0,0.42434,0.00022,22.4457]
[1778501918414,31.25,81137.81,0.0,0.42434,0.00022,22.4457]
[1778501918434,31.25,81137.81,0.0,0.42434,0.00022,22.4457]
[1778501918520,31.25,81138.43,0.0,0.42447,0.00022,22.44736]
[1778501919041,31.25,81138.43,0.0,0.42447,0.00022,22.44736]
[1778501919306,31.25,81138.43,0.0,0.42447,0.00022,22.44736]
[1778501920438,31.25,81138.43,0.0,0.42447,0.00022,22.44736]
[1778501920503,31.25,81140.92,0.0,0.42503,0.00022,22.45406]
[1778501925541,31.26,81136.43,0.0,0.42405,0.00022,22.44223]
[1778501926454,31.26,81147.43,0.0,0.42647,0.00022,22.47133]
[1778501929540,31.26,81153.87,0.0,0.42789,0.00022,22.48805]
[1778501930504,31.26,81163.53,0.0,0.43001,0.00022,22.51249]
[1778501935505,31.27,81160.21,0.0,0.42929,0.00022,22.50426]
[1778501940513,31.27,81163.68,0.0,0.43006,0.00022,22.51304]
[1778501940727,31.27,81163.95,0.0,0.43012,0.00022,22.51373]
[1778501941528,31.27,81162.79,0.0,0.42987,0.00022,22.51085]
[1778501942772,31.27,81162.79,0.0,0.42987,0.00022,22.51087]
[1778501943534,31.27,81161.37,0.0,0.42956,0.00022,22.50734]
[1778501946560,31.27,81177.82,0.0,0.43317,0.00022,22.54768]
[1778501947400,31.27,81177.82,0.0,0.43317,0.00022,22.54768]
[1778501947567,31.27,81178.7,0.0,0.43336,0.00022,22.54978]
[1778501949580,31.27,81183.93,0.0,0.43451,0.00022,22.5622]
[1778501951503,31.28,81178.11,0.0,0.43324,0.00022,22.5484]
[1778501954546,31.28,81186.44,0.0,0.43507,0.00022,22.56812]
[1778501955018,31.28,81186.44,0.0,0.43507,0.00022,22.56812]
[1778501955489,31.28,81183.15,0.0,0.43435,0.00022,22.5604]
[1778501958505,31.28,81177.37,0.0,0.43308,0.00022,22.54668]
[1778501963510,31.28,81176.73,0.0,0.43294,0.00022,22.54518]
[1778501964019,31.28,81176.73,0.0,0.43294,0.00022,22.54519]
[1778501964419,31.28,81176.73,0.0,0.43294,0.00022,22.54519]
[1778501964615,31.28,81175.95,0.0,0.43277,0.00022,22.54331]
[1778501964643,31.28,81175.95,0.0,0.43277,0.00022,22.54331]
[1778501964853,31.28,81175.95,0.0,0.43277,0.00022,22.54331]
[1778501965272,31.28,81175.95,0.0,0.43277,0.00022,22.54331]
[1778501965479,31.28,81175.95,0.0,0.43277,0.00022,22.54331]
[1778501965554,31.28,81175.95,0.0,0.43277,0.00022,22.54331]
[1778501965594,31.28,81175.95,0.0,0.43277,0.00022,22.54331]
[1778501965577,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501965767,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501965802,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501965992,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501966011,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501966198,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501966222,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501966477,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501966510,31.28,81133.51,0.0,0.42348,0.00022,22.43506]
[1778501966576,31.28,81132.66,0.0,0.42329,0.00022,22.43272]
[1778501966695,31.28,81132.66,0.0,0.42329,0.00022,22.43272]
[1778501966709,31.28,81132.66,0.0,0.42329,0.00022,22.43272]
[1778501966958,31.28,81132.66,0.0,0.42329,0.00022,22.43272]
[1778501966991,31.28,81132.66,0.0,0.42329,0.00022,22.43272]
[1778501966995,31.28,81132.66,0.0,0.42329,0.00022,22.43272]
[1778501967290,31.28,81132.71,0.0,0.4233,0.00022,22.43286]
[1778501968988,31.27,81132.28,0.0,0.4232,0.00022,22.4316]
[1778501968995,31.27,81132.28,0.0,0.4232,0.00022,22.4316]
[1778501969564,31.27,81131.8,0.0,0.42309,0.00022,22.43025]
[1778501971638,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501971757,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501971823,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501971970,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501972027,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501972092,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501972276,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501972301,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501972557,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501972590,31.27,81130.74,0.0,0.42283,0.00022,22.42283]
[1778501972573,31.27,81127.75,0.0,0.42217,0.00022,22.41464]
[1778501972836,31.27,81127.75,0.0,0.42217,0.00022,22.41464]
[1778501972868,31.27,81127.75,0.0,0.42217,0.00022,22.41464]
[1778501973057,31.27,81127.75,0.0,0.42217,0.00022,22.41464]
[1778501973075,31.27,81127.75,0.0,0.42217,0.00022,22.41464]
[1778501973081,31.27,81127.75,0.0,0.42217,0.00022,22.41464]
[1778501973392,31.27,81124.21,0.0,0.4214,0.00022,22.40489]
[1778501974055,31.27,81124.21,0.0,0.4214,0.00022,22.40489]
[1778501974084,31.27,81124.21,0.0,0.4214,0.00022,22.40489]
[1778501974136,31.27,81124.21,0.0,0.4214,0.00022,22.40489]
[1778501974151,31.27,81124.21,0.0,0.4214,0.00022,22.40489]
[1778501974283,31.27,81124.21,0.0,0.4214,0.00022,22.40489]
[1778501974311,31.27,81124.21,0.0,0.4214,0.00022,22.40489]
[1778501974468,31.26,81122.95,0.0,0.42112,0.00022,22.40137]
[1778501975127,31.26,81122.95,0.0,0.42112,0.00022,22.40137]
[1778501975590,31.27,81122.43,0.0,0.42101,0.00022,22.39995]
[1778501979699,31.27,81119.26,0.0,0.42032,0.00022,22.39122]
[1778501980611,31.27,81117.61,0.0,0.41996,0.00022,22.38662]
[1778501985833,31.27,81115.7,0.0,0.41955,0.00022,22.38132]
[1778501992302,31.27,81114.43,0.0,0.41928,0.00022,22.37777]
[1778501992595,31.27,81121.89,0.0,0.42091,0.00022,22.39865]
[1778501994618,31.27,81115.34,0.0,0.41948,0.00022,22.38037]
[1778501999608,31.27,81121.38,0.0,0.4208,0.00022,22.39725]
[1778502002697,31.27,81119.23,0.0,0.42033,0.00022,22.39129]
[1778502003602,31.27,81114.57,0.0,0.41931,0.00022,22.37819]
[1778502010073,31.27,81112.6,0.0,0.41887,0.00022,22.37254]
[1778502013033,31.27,81104.63,0.0,0.41713,0.00022,22.34965]
[1778502018068,31.27,81103.39,0.0,0.41685,0.00022,22.346]
[1778502023107,31.26,81100.38,0.0,0.41619,0.00022,22.3372]
[1778502028142,31.26,81100.45,0.0,0.4162,0.00022,22.33735]
[1778502032171,31.26,81106.51,0.0,0.4175,0.00022,22.35039]
[1778502033583,31.26,81118.13,0.0,0.42004,0.00022,22.38333]
[1778502037124,31.26,81119.2,0.0,0.42026,0.00022,22.38627]
[1778502037131,31.26,81119.2,0.0,0.42026,0.00022,22.38627]
[1778502037673,31.26,81117.47,0.0,0.41988,0.00022,22.38137]
[1778502042696,31.25,81119.32,0.0,0.42027,0.00022,22.38643]
[1778502047757,31.25,81119.65,0.0,0.42034,0.00022,22.38721]
[1778502052782,31.24,81120.43,0.0,0.42049,0.00022,22.38925]
[1778502057783,31.24,81122.48,0.0,0.42093,0.00022,22.3948]
[1778502062823,31.23,81121.61,0.0,0.42072,0.00022,22.39223]
[1778502067840,31.23,81123.28,0.0,0.42108,0.00022,22.3967]
[1778502072878,31.22,81125.02,0.0,0.42144,0.00022,22.40133]
[1778502076507,31.22,81124.56,0.0,0.42133,0.00022,22.39994]
[1778502076672,31.22,81124.24,0.0,0.42126,0.00022,22.39901]
[1778502078547,31.22,81129.86,0.0,0.42248,0.00022,22.41437]
[1778502084537,31.21,81128.49,0.0,0.42215,0.00022,22.41034]
[1778502090580,31.2,81124.75,0.0,0.42131,0.00022,22.39976]
[1778502092873,31.2,81124.33,0.0,0.4212,0.00022,22.39408]
[1778502093652,31.19,81115.87,0.0,0.41934,0.00022,22.37032]
[1778502098667,31.19,81116.38,0.0,0.41943,0.00022,22.3716]
[1778502103720,31.19,81116.1,0.0,0.41937,0.00022,22.37077]
[1778502108758,31.19,81113.13,0.0,0.41874,0.00022,22.36255]
[1778502113775,31.2,81112.47,0.0,0.4186,0.00022,22.36083]
[1778502118827,31.2,81111.63,0.0,0.41842,0.00022,22.35844]
[1778502120708,31.19,81122.17,0.0,0.42072,0.00022,22.38806]
[1778502124758,31.19,81111.3,0.0,0.41833,0.00022,22.35725]
[1778502129765,31.19,81110.98,0.0,0.41825,0.00022,22.35622]
[1778502134770,31.18,81111.83,0.0,0.41842,0.00022,22.35851]
[1778502139792,31.18,81112.06,0.0,0.41846,0.00022,22.35904]
[1778502144802,31.18,81110.8,0.0,0.41818,0.00022,22.35538]
[1778502149843,31.18,81108.93,0.0,0.41777,0.00022,22.35]
[1778502154090,31.18,81108.66,0.0,0.41769,0.00022,22.34473]
[1778502154701,31.18,81113.02,0.0,0.41865,0.00022,22.35719]
[1778502155773,31.17,81119.63,0.0,0.42009,0.00022,22.37584]
[1778502159058,31.17,81125.8,0.0,0.42143,0.00022,22.39291]
[1778502160601,31.17,81125.8,0.0,0.42143,0.00022,22.39291]
[1778502160728,31.17,81126.69,0.0,0.42162,0.00022,22.39529]
[1778502165892,31.16,81128.68,0.0,0.42204,0.00022,22.40059]
[1778502170959,31.16,81131.78,0.0,0.4227,0.00022,22.40883]
[1778502177185,31.14,81132.48,0.0,0.42282,0.00022,22.4104]
[1778502181677,31.14,81138.57,0.0,0.42414,0.00022,22.42663]
[1778502182702,31.14,81144.87,0.0,0.42552,0.00022,22.44339]
[1778502185255,31.14,81149.79,0.0,0.42661,0.00022,22.45629]
[1778502185736,31.13,81150.54,0.0,0.42677,0.00022,22.45821]
[1778502190737,31.13,81154.81,0.0,0.4277,0.00022,22.4692]
[1778502191437,31.13,81155.26,0.0,0.4278,0.00022,22.47034]
[1778502191473,31.13,81155.26,0.0,0.4278,0.00022,22.47034]
[1778502191532,31.13,81155.45,0.0,0.42784,0.00022,22.47083]
[1778502195838,31.13,81154.46,0.0,0.42762,0.00022,22.46823]
[1778502195879,31.13,81149.52,0.0,0.42653,0.00022,22.4554]
[1778502196176,31.13,81149.52,0.0,0.42653,0.00022,22.4554]
[1778502196206,31.13,81149.52,0.0,0.42653,0.00022,22.4554]
[1778502201650,31.13,81151.32,0.0,0.42692,0.00022,22.46]
[1778502201704,31.13,81151.32,0.0,0.42692,0.00022,22.46]
[1778502201751,31.13,81151.49,0.0,0.42695,0.00022,22.46043]
[1778502206793,31.12,81151.62,0.0,0.42698,0.00022,22.46072]
[1778502206835,31.12,81151.62,0.0,0.42698,0.00022,22.46072]
[1778502207730,31.12,81156.91,0.0,0.42814,0.00022,22.47431]
[1778502208957,31.12,81157.17,0.0,0.42819,0.00022,22.47496]
[1778502208972,31.12,81157.17,0.0,0.42819,0.00022,22.47496]
[1778502209063,31.12,81157.17,0.0,0.42819,0.00022,22.47496]
[1778502209411,31.12,81157.17,0.0,0.42819,0.00022,22.47496]
[1778502210700,31.12,81163.05,0.0,0.42948,0.00022,22.48984]
[1778502216099,31.12,81161.46,0.0,0.42911,0.00022,22.48128]
[1778502218685,31.11,81163.81,0.0,0.42962,0.00022,22.48716]
[1778502218780,31.11,81164.45,0.0,0.42976,0.00022,22.48871]
[1778502220474,31.11,81164.45,0.0,0.42976,0.00022,22.48871]
[1778502220716,31.11,81164.45,0.0,0.42976,0.00022,22.48871]
[1778502220776,31.11,81164.51,0.0,0.42976,0.00022,22.48881]
[1778502225471,31.11,81164.12,0.0,0.42967,0.00022,22.48778]
[1778502225488,31.11,81164.12,0.0,0.42967,0.00022,22.48778]
[1778502225558,31.11,81164.12,0.0,0.42967,0.00022,22.48778]
[1778502225717,31.1,81164.02,0.0,0.42964,0.00022,22.48745]
[1778502226839,31.1,81164.02,0.0,0.42964,0.00022,22.48745]
[1778502226722,31.11,81173.12,0.0,0.43165,0.00022,22.51008]
[1778502226886,31.11,81173.12,0.0,0.43165,0.00022,22.51008]
[1778502226956,31.11,81173.12,0.0,0.43165,0.00022,22.51008]
[1778502227537,31.11,81173.12,0.0,0.43165,0.00022,22.51008]
[1778502232572,31.1,81176.76,0.0,0.43245,0.00022,22.51889]
[1778502234732,31.1,81177.17,0.0,0.43254,0.00022,22.51987]
[1778502234790,31.1,81177.17,0.0,0.43254,0.00022,22.51987]
[1778502234799,31.1,81178.21,0.0,0.43277,0.00022,22.5224]
[1778502234999,31.1,81178.21,0.0,0.43277,0.00022,22.5224]
[1778502235526,31.1,81178.21,0.0,0.43277,0.00022,22.5224]
[1778502235652,31.1,81178.21,0.0,0.43277,0.00022,22.5224]
[1778502235815,31.1,81195.45,0.0,0.43658,0.00022,22.56305]
[1778502237118,31.1,81195.45,0.0,0.43658,0.00022,22.56305]
[1778502237448,31.1,81195.45,0.0,0.43658,0.00022,22.56305]
[1778502237462,31.1,81195.45,0.0,0.43658,0.00022,22.56305]
[1778502237614,31.1,81207.15,0.0,0.43916,0.00022,22.58948]
[1778502239002,31.1,81207.65,0.0,0.43927,0.00022,22.59058]
[1778502239634,31.1,81208.44,0.0,0.43944,0.00022,22.5923]
[1778502240125,31.1,81208.44,0.0,0.43944,0.00022,22.5923]
[1778502241163,31.1,81210.97,0.0,0.44,0.00022,22.59787]
[1778502241644,31.1,81210.97,0.0,0.44,0.00022,22.59786]
[1778502245040,31.09,81211.72,0.0,0.44016,0.00022,22.59943]
[1778502245049,31.09,81211.72,0.0,0.44016,0.00022,22.59943]
[1778502245069,31.09,81211.72,0.0,0.44016,0.00022,22.59943]
[1778502245723,31.09,81212.11,0.0,0.44025,0.00022,22.60027]
[1778502246751,31.09,81212.11,0.0,0.44025,0.00022,22.60027]
[1778502246791,31.09,81212.11,0.0,0.44025,0.00022,22.60027]
[1778502246856,31.09,81215.75,0.0,0.44105,0.00022,22.60816]
[1778502248692,31.09,81223.31,0.0,0.44272,0.00022,22.62428]
[1778502249667,31.09,81223.31,0.0,0.44272,0.00022,22.62428]
[1778502249822,31.09,81223.31,0.0,0.44272,0.00022,22.62428]
[1778502249852,31.09,81223.31,0.0,0.44272,0.00022,22.62428]
[1778502249719,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502249936,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250037,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250109,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250148,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250194,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250254,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250416,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250563,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250815,31.09,81224.93,0.0,0.44308,0.00022,22.62769]
[1778502250833,31.09,81260.21,0.0,0.45091,0.00022,22.69731]
[1778502250982,31.09,81260.21,0.0,0.45091,0.00022,22.69731]
[1778502251041,31.09,81260.21,0.0,0.45091,0.00022,22.69731]
[1778502251252,31.09,81260.21,0.0,0.45091,0.00022,22.69731]
[1778502251866,31.09,81260.21,0.0,0.45091,0.00022,22.69731]
[1778502251734,31.09,81260.75,0.0,0.45103,0.00022,22.69831]
[1778502251987,31.09,81260.75,0.0,0.45103,0.00022,22.69831]
[1778502252139,31.09,81260.75,0.0,0.45103,0.00022,22.69831]
[1778502252348,31.09,81260.75,0.0,0.45103,0.00022,22.69831]
[1778502252471,31.09,81260.75,0.0,0.45103,0.00022,22.69831]
[1778502252781,31.09,81263.43,0.0,0.45162,0.00022,22.70322]
[1778502255408,31.09,81262.53,0.0,0.45143,0.00022,22.7016]
[1778502255786,31.09,81263.6,0.0,0.45167,0.00022,22.70357]
[1778502256464,31.09,81263.6,0.0,0.45167,0.00022,22.70357]
[1778502256615,31.09,81263.6,0.0,0.45167,0.00022,22.70357]
[1778502256698,31.09,81263.6,0.0,0.45167,0.00022,22.70357]
[1778502256751,31.09,81263.6,0.0,0.45167,0.00022,22.70357]
[1778502256767,31.09,81263.6,0.0,0.45167,0.00022,22.70357]
[1778502256797,31.09,81274.88,0.0,0.45417,0.00022,22.72372]
[1778502257299,31.09,81274.88,0.0,0.45417,0.00022,22.72372]
[1778502257339,31.09,81274.88,0.0,0.45417,0.00022,22.72372]
[1778502257443,31.09,81274.88,0.0,0.45417,0.00022,22.72372]
[1778502257492,31.09,81274.88,0.0,0.45417,0.00022,22.72372]
[1778502257762,31.09,81274.56,0.0,0.4541,0.00022,22.72317]
[1778502258229,31.09,81274.56,0.0,0.4541,0.00022,22.72317]
[1778502258261,31.09,81274.56,0.0,0.4541,0.00022,22.72317]
[1778502258800,31.09,81274.56,0.0,0.4541,0.00022,22.72317]
[1778502258820,31.09,81274.56,0.0,0.4541,0.00022,22.72317]
[1778502258873,31.09,81285.99,0.0,0.45664,0.00022,22.74271]
[1778502259498,31.09,81285.99,0.0,0.45664,0.00022,22.74271]
[1778502259789,31.09,81285.99,0.0,0.45664,0.00022,22.74271]
[1778502259806,31.09,81285.99,0.0,0.45664,0.00022,22.74271]
[1778502259882,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502260297,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502260337,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502260782,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502261058,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502261065,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502261092,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502261160,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502261173,31.09,81284.02,0.0,0.45621,0.00022,22.73941]
[1778502261791,31.09,81276.5,0.0,0.45453,0.00022,22.72655]
[1778502262456,31.09,81276.5,0.0,0.45453,0.00022,22.72655]
[1778502262518,31.09,81276.5,0.0,0.45453,0.00022,22.72655]
[1778502262831,31.09,81280.64,0.0,0.45545,0.00022,22.73368]
[1778502263461,31.09,81280.64,0.0,0.45545,0.00022,22.73368]
[1778502264755,31.1,81280.64,0.0,0.45546,0.00022,22.73369]
[1778502264781,31.1,81280.64,0.0,0.45546,0.00022,22.73369]
[1778502266268,31.1,81282.38,0.0,0.45584,0.00022,22.73665]
[1778502266283,31.1,81282.38,0.0,0.45584,0.00022,22.73665]
[1778502266825,31.1,81275.8,0.0,0.45438,0.00022,22.72535]
[1778502269946,31.1,81275.53,0.0,0.45432,0.00022,22.72489]
[1778502269970,31.1,81275.53,0.0,0.45432,0.00022,22.72489]
[1778502270824,31.1,81275.53,0.0,0.45432,0.00022,22.72489]
[1778502270856,31.1,81275.53,0.0,0.45432,0.00022,22.72489]
[1778502271227,31.1,81271.44,0.0,0.45341,0.00022,22.7177]
[1778502271238,31.1,81271.44,0.0,0.45341,0.00022,22.7177]
[1778502271686,31.1,81271.44,0.0,0.45341,0.00022,22.7177]
[1778502271868,31.1,81269.6,0.0,0.45299,0.00022,22.71003]
[1778502273875,31.1,81263.57,0.0,0.45166,0.00022,22.69916]
[1778502277380,31.11,81263.28,0.0,0.45161,0.00022,22.69875]
[1778502277576,31.11,81263.28,0.0,0.45161,0.00022,22.69875]
[1778502277661,31.11,81263.28,0.0,0.45161,0.00022,22.69875]
[1778502277811,31.11,81263.28,0.0,0.45161,0.00022,22.69875]
[1778502277930,31.11,81269.39,0.0,0.45297,0.00022,22.70979]
[1778502278353,31.11,81269.39,0.0,0.45297,0.00022,22.70979]
[1778502278389,31.11,81269.39,0.0,0.45297,0.00022,22.70979]
[1778502278526,31.11,81269.39,0.0,0.45297,0.00022,22.70979]
[1778502278936,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279164,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279431,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279455,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279614,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279685,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279766,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279924,31.11,81296.88,0.0,0.45908,0.00022,22.75618]
[1778502279932,31.11,81320.41,0.0,0.46431,0.00022,22.79165]
[1778502280937,31.11,81314.43,0.0,0.46298,0.00022,22.78301]
[1778502281835,31.11,81314.43,0.0,0.46298,0.00022,22.78301]
[1778502281866,31.11,81314.43,0.0,0.46298,0.00022,22.78301]
[1778502281944,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502282993,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502283024,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502283029,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502283526,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502283663,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502283732,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502283931,31.11,81312.95,0.0,0.46266,0.00022,22.78083]
[1778502283885,31.11,81312.17,0.0,0.46248,0.00022,22.77968]
[1778502284860,31.11,81312.17,0.0,0.46248,0.00022,22.77968]
[1778502284147,31.11,81325.93,0.0,0.46555,0.00022,22.79941]
[1778502285335,31.11,81325.93,0.0,0.46555,0.00022,22.79941]
[1778502285364,31.11,81325.93,0.0,0.46555,0.00022,22.79941]
[1778502285378,31.11,81325.93,0.0,0.46555,0.00022,22.79941]
[1778502285427,31.11,81329.27,0.0,0.46629,0.00022,22.80402]
[1778502286539,31.11,81329.27,0.0,0.46629,0.00022,22.80402]
[1778502286554,31.11,81329.27,0.0,0.46629,0.00022,22.80402]
[1778502287098,31.11,81328.51,0.0,0.46612,0.00022,22.80298]
[1778502287112,31.11,81328.51,0.0,0.46612,0.00022,22.80298]
[1778502287119,31.11,81328.51,0.0,0.46612,0.00022,22.80298]
[1778502287190,31.1,81327.99,0.0,0.46599,0.00022,22.80219]
[1778502291697,31.1,81326.42,0.0,0.46564,0.00022,22.8]
[1778502291742,31.1,81326.42,0.0,0.46564,0.00022,22.8]
[1778502292178,31.09,81324.78,0.0,0.46527,0.00022,22.79772]
[1778502292250,31.09,81313.1,0.0,0.46267,0.00022,22.78095]
[1778502294013,31.09,81314.02,0.0,0.46287,0.00022,22.7823]
[1778502294038,31.09,81314.02,0.0,0.46287,0.00022,22.7823]
[1778502294044,31.09,81314.02,0.0,0.46287,0.00022,22.7823]
[1778502294707,31.09,81314.72,0.0,0.46303,0.00022,22.78333]
[1778502295179,31.09,81314.72,0.0,0.46303,0.00022,22.78333]
[1778502295201,31.09,81314.72,0.0,0.46303,0.00022,22.78333]
[1778502295743,31.09,81315.27,0.0,0.46315,0.00022,22.78413]
[1778502296061,31.09,81315.27,0.0,0.46315,0.00022,22.78413]
[1778502296094,31.09,81315.27,0.0,0.46315,0.00022,22.78413]
[1778502296922,31.09,81315.27,0.0,0.46315,0.00022,22.78413]
[1778502296933,31.09,81314.26,0.0,0.46292,0.00022,22.78264]
[1778502297535,31.09,81314.26,0.0,0.46292,0.00022,22.78264]
[1778502297645,31.09,81313.36,0.0,0.46273,0.00022,22.78132]
[1778502298287,31.09,81313.36,0.0,0.46273,0.00022,22.78132]
[1778502298387,31.09,81312.98,0.0,0.46264,0.00022,22.78076]
[1778502299040,31.09,81312.98,0.0,0.46264,0.00022,22.78076]
[1778502299282,31.09,81312.98,0.0,0.46264,0.00022,22.78076]
[1778502299314,31.09,81312.98,0.0,0.46264,0.00022,22.78076]
[1778502299656,31.09,81312.98,0.0,0.46264,0.00022,22.78076]
[1778502299742,31.11,81312.48,0.0,0.46255,0.00022,22.78013]
[1778502300162,31.11,81312.48,0.0,0.46255,0.00022,22.78013]
[1778502300770,31.11,81305.26,0.0,0.46095,0.00022,22.76931]
[1778502301227,31.11,81305.26,0.0,0.46095,0.00022,22.76931]
[1778502301292,31.11,81302.55,0.0,0.46035,0.00022,22.76513]
[1778502302078,31.11,81302.55,0.0,0.46035,0.00022,22.76513]
[1778502302237,31.11,81302.55,0.0,0.46035,0.00022,22.76513]
[1778502302328,31.11,81302.55,0.0,0.46035,0.00022,22.76513]
[1778502302353,31.11,81302.55,0.0,0.46035,0.00022,22.76513]
[1778502302361,31.11,81302.55,0.0,0.46035,0.00022,22.76513]
[1778502302551,31.11,81301.87,0.0,0.4602,0.00022,22.76408]
[1778502303089,31.11,81301.87,0.0,0.4602,0.00022,22.76408]
[1778502303116,31.11,81301.87,0.0,0.4602,0.00022,22.76408]
[1778502303698,31.11,81301.87,0.0,0.4602,0.00022,22.76408]
[1778502303835,31.11,81300.37,0.0,0.45986,0.00022,22.76174]
[1778502304027,31.11,81300.37,0.0,0.45986,0.00022,22.76174]
[1778502304116,31.11,81300.37,0.0,0.45986,0.00022,22.76174]
[1778502305363,31.11,81300.37,0.0,0.45986,0.00022,22.76174]
[1778502305596,31.11,81300.37,0.0,0.45986,0.00022,22.76174]
[1778502305691,31.11,81288.03,0.0,0.45712,0.00022,22.74187]
[1778502306403,31.11,81288.03,0.0,0.45712,0.00022,22.74187]
[1778502306435,31.11,81288.03,0.0,0.45712,0.00022,22.74187]
[1778502307377,31.11,81291.7,0.0,0.45793,0.00022,22.74789]
[1778502307742,31.11,81291.7,0.0,0.45793,0.00022,22.74789]
[1778502308179,31.11,81296.18,0.0,0.45893,0.00022,22.7551]
[1778502308211,31.11,81296.18,0.0,0.45893,0.00022,22.7551]
[1778502308704,31.11,81297.42,0.0,0.4592,0.00022,22.75707]
[1778502314470,31.11,81295.32,0.0,0.45873,0.00022,22.75371]
[1778502314507,31.11,81295.32,0.0,0.45873,0.00022,22.75371]
[1778502314515,31.11,81295.32,0.0,0.45873,0.00022,22.75371]
[1778502314649,31.11,81295.32,0.0,0.45873,0.00022,22.75371]
[1778502314662,31.11,81295.32,0.0,0.45873,0.00022,22.75371]
[1778502314811,31.11,81295.32,0.0,0.45873,0.00022,22.75371]
[1778502314945,31.11,81293.94,0.0,0.45843,0.00022,22.75148]
[1778502315850,31.11,81286.43,0.0,0.45676,0.00022,22.73918]
[1778502316016,31.11,81286.43,0.0,0.45676,0.00022,22.73918]
[1778502316058,31.11,81286.43,0.0,0.45676,0.00022,22.73918]
[1778502316073,31.11,81286.43,0.0,0.45676,0.00022,22.73918]
[1778502316203,31.11,81286.43,0.0,0.45676,0.00022,22.73918]
[1778502318381,31.11,81280.06,0.0,0.45534,0.00022,22.72843]
[1778502320800,31.11,81274.63,0.0,0.45413,0.00022,22.71905]
[1778502325474,31.11,81273.02,0.0,0.45378,0.00022,22.71624]
[1778502325531,31.11,81273.02,0.0,0.45378,0.00022,22.71624]
[1778502325543,31.11,81273.02,0.0,0.45378,0.00022,22.71624]
[1778502325605,31.11,81272.4,0.0,0.45364,0.00022,22.71516]
[1778502326587,31.11,81272.4,0.0,0.45364,0.00022,22.71516]
[1778502330066,31.11,81269.87,0.0,0.45308,0.00022,22.71065]
[1778502330098,31.11,81269.87,0.0,0.45308,0.00022,22.71065]
[1778502330697,31.11,81269.87,0.0,0.45308,0.00022,22.71065]
[1778502330730,31.11,81269.87,0.0,0.45308,0.00022,22.71065]
[1778502333908,31.1,81270.06,0.0,0.4531,0.00022,22.70653]
[1778502333943,31.1,81270.06,0.0,0.4531,0.00022,22.70653]
[1778502333988,31.1,81268.82,0.0,0.45282,0.00022,22.70428]
[1778502335548,31.1,81268.69,0.0,0.45279,0.00022,22.70405]
[1778502335601,31.1,81268.69,0.0,0.45279,0.00022,22.70405]
[1778502335673,31.1,81266.37,0.0,0.45227,0.00022,22.69985]
[1778502340861,31.1,81264.01,0.0,0.45174,0.00022,22.69552]
[1778502344607,31.09,81264.81,0.0,0.45191,0.00022,22.6969]
[1778502344686,31.09,81264.81,0.0,0.45191,0.00022,22.6969]
[1778502344846,31.09,81264.81,0.0,0.4519,0.00022,22.69689]
[1778502346530,31.09,81264.81,0.0,0.4519,0.00022,22.69689]
[1778502346598,31.09,81264.81,0.0,0.4519,0.00022,22.69689]
[1778502346942,31.09,81264.81,0.0,0.4519,0.00022,22.69689]
[1778502346972,31.09,81264.81,0.0,0.4519,0.00022,22.69686]
[1778502347044,31.09,81264.81,0.0,0.4519,0.00022,22.69686]
[1778502348213,31.09,81264.81,0.0,0.4519,0.00022,22.69686]
[1778502348242,31.09,81264.81,0.0,0.4519,0.00022,22.69686]
[1778502348799,31.09,81264.81,0.0,0.4519,0.00022,22.69686]
[1778502348846,31.09,81264.81,0.0,0.4519,0.00022,22.69686]
[1778502349670,31.09,81263.6,0.0,0.45163,0.00022,22.69467]
[1778502349895,31.09,81263.6,0.0,0.45163,0.00022,22.69467]
[1778502350013,31.09,81263.6,0.0,0.45163,0.00022,22.69467]
[1778502349997,31.09,81263.69,0.0,0.45166,0.00022,22.69484]
[1778502350300,31.09,81263.69,0.0,0.45166,0.00022,22.69484]
[1778502350334,31.09,81263.69,0.0,0.45166,0.00022,22.69484]
[1778502350598,31.09,81263.69,0.0,0.45166,0.00022,22.69484]
[1778502350991,31.09,81263.69,0.0,0.45166,0.00022,22.69484]
[1778502350699,31.09,81280.23,0.0,0.45533,0.00022,22.7241]
[1778502352018,31.09,81280.23,0.0,0.45533,0.00022,22.7241]
[1778502351516,31.09,81277.32,0.0,0.45469,0.00022,22.7191]
[1778502352045,31.09,81277.32,0.0,0.45469,0.00022,22.7191]
[1778502352065,31.09,81277.32,0.0,0.45469,0.00022,22.7191]
[1778502352160,31.09,81277.32,0.0,0.45469,0.00022,22.7191]
[1778502352377,31.09,81277.32,0.0,0.45469,0.00022,22.7191]
[1778502352427,31.09,81277.32,0.0,0.45469,0.00022,22.7191]
[1778502353031,31.09,81277.32,0.0,0.45469,0.00022,22.7191]
[1778502352560,31.09,81271.46,0.0,0.45339,0.00022,22.70884]
[1778502353713,31.09,81271.46,0.0,0.45339,0.00022,22.70884]
[1778502353794,31.09,81271.46,0.0,0.45339,0.00022,22.70884]
[1778502354004,31.09,81271.14,0.0,0.45332,0.00022,22.70828]
[1778502354464,31.09,81271.14,0.0,0.45332,0.00022,22.70828]
[1778502354497,31.09,81271.14,0.0,0.45332,0.00022,22.70828]
[1778502355887,31.09,81271.0,0.0,0.45328,0.00022,22.70804]
[1778502355909,31.09,81270.91,0.0,0.45327,0.00022,22.70788]
[1778502356377,31.09,81270.91,0.0,0.45327,0.00022,22.70788]
[1778502356408,31.09,81270.91,0.0,0.45327,0.00022,22.70788]
[1778502356932,31.09,81270.91,0.0,0.45327,0.00022,22.70788]
[1778502356942,31.09,81270.91,0.0,0.45327,0.00022,22.70788]
[1778502356980,31.09,81270.91,0.0,0.45327,0.00022,22.70788]
[1778502357019,31.09,81267.45,0.0,0.4525,0.00022,22.7017]
[1778502362385,31.09,81266.54,0.0,0.4523,0.00022,22.70008]
[1778502367218,31.1,81268.88,0.0,0.45282,0.00022,22.70432]
[1778502367563,31.1,81268.82,0.0,0.45281,0.00022,22.70421]
[1778502373605,31.1,81268.97,0.0,0.45285,0.00022,22.7045]
[1778502375620,31.1,81268.52,0.0,0.45275,0.00022,22.7037]
[1778502375662,31.1,81268.52,0.0,0.45275,0.00022,22.7037]
[1778502375703,31.1,81268.26,0.0,0.45269,0.00022,22.70324]
[1778502378952,31.1,81259.96,0.0,0.45085,0.00022,22.68812]
[1778502379225,31.1,81259.96,0.0,0.45085,0.00022,22.68812]
[1778502379230,31.1,81259.96,0.0,0.45085,0.00022,22.68812]
[1778502379263,31.1,81259.96,0.0,0.45085,0.00022,22.68812]
[1778502379647,31.1,81260.13,0.0,0.45088,0.00022,22.68844]
[1778502380483,31.1,81260.13,0.0,0.45088,0.00022,22.68844]
[1778502380529,31.1,81260.13,0.0,0.45088,0.00022,22.68844]
[1778502380538,31.1,81260.13,0.0,0.45088,0.00022,22.68844]
[1778502380658,31.1,81260.85,0.0,0.45104,0.00022,22.68977]
[1778502382553,31.1,81259.26,0.0,0.45069,0.00022,22.68684]
[1778502382590,31.1,81259.26,0.0,0.45069,0.00022,22.68684]
[1778502383615,31.1,81259.26,0.0,0.45069,0.00022,22.68685]
[1778502383692,31.1,81256.86,0.0,0.45016,0.00022,22.68238]
[1778502386778,31.1,81257.01,0.0,0.4502,0.00022,22.68268]
[1778502386812,31.1,81257.01,0.0,0.4502,0.00022,22.68268]
[1778502390075,31.11,81257.75,0.0,0.45037,0.00022,22.68411]
[1778502390119,31.11,81257.75,0.0,0.45037,0.00022,22.68411]
[1778502390746,31.11,81257.75,0.0,0.45037,0.00022,22.68411]
[1778502390800,31.11,81257.75,0.0,0.45037,0.00022,22.68411]
[1778502391347,31.11,81261.72,0.0,0.45125,0.00022,22.69147]
[1778502391425,31.11,81261.72,0.0,0.45125,0.00022,22.69147]
[1778502396507,31.11,81260.18,0.0,0.45091,0.00022,22.68426]
[1778502396544,31.11,81260.18,0.0,0.45091,0.00022,22.68426]
[1778502397239,31.11,81259.29,0.0,0.45071,0.00022,22.68262]
[1778502397290,31.11,81259.29,0.0,0.45071,0.00022,22.68262]
[1778502398396,31.11,81258.61,0.0,0.45056,0.00022,22.68137]
[1778502398442,31.11,81258.61,0.0,0.45056,0.00022,22.68137]
[1778502398512,31.11,81258.61,0.0,0.45056,0.00022,22.68137]
[1778502398517,31.11,81258.61,0.0,0.45056,0.00022,22.68137]
[1778502399042,31.11,81258.61,0.0,0.45056,0.00022,22.68137]
[1778502399065,31.11,81258.61,0.0,0.45056,0.00022,22.68137]
[1778502398781,31.11,81259.25,0.0,0.4507,0.00022,22.68257]
[1778502399787,31.11,81259.8,0.0,0.45082,0.00022,22.68358]
[1778502402035,31.11,81260.0,0.0,0.45087,0.00022,22.68393]
[1778502402089,31.11,81262.53,0.0,0.45143,0.00022,22.68858]
[1778502402508,31.11,81262.53,0.0,0.45143,0.00022,22.68858]
[1778502402624,31.11,81262.53,0.0,0.45143,0.00022,22.68858]
[1778502403075,31.11,81262.53,0.0,0.45143,0.00022,22.68858]
[1778502403083,31.11,81267.51,0.0,0.45253,0.00022,22.69761]
[1778502403106,31.11,81267.51,0.0,0.45253,0.00022,22.69761]
[1778502403881,31.11,81267.51,0.0,0.45253,0.00022,22.69761]
[1778502404034,31.11,81271.41,0.0,0.4534,0.00022,22.70456]
[1778502404493,31.11,81271.41,0.0,0.4534,0.00022,22.70456]
[1778502404504,31.11,81271.41,0.0,0.4534,0.00022,22.70456]
[1778502405038,31.11,81271.41,0.0,0.4534,0.00022,22.70456]
[1778502405085,31.11,81271.41,0.0,0.4534,0.00022,22.70456]
[1778502404824,31.11,81271.41,0.0,0.45339,0.00022,22.70454]
[1778502405916,31.11,81271.41,0.0,0.45339,0.00022,22.70454]
[1778502406014,31.11,81271.22,0.0,0.45335,0.00022,22.7042]
[1778502406133,31.11,81271.22,0.0,0.45335,0.00022,22.7042]
[1778502406709,31.11,81271.22,0.0,0.45335,0.00022,22.7042]
[1778502406755,31.11,81271.22,0.0,0.45335,0.00022,22.7042]
[1778502406838,31.11,81271.22,0.0,0.45335,0.00022,22.70419]
[1778502412015,31.1,81270.66,0.0,0.45322,0.00022,22.70316]
[1778502412064,31.1,81270.66,0.0,0.45322,0.00022,22.70316]
[1778502412880,31.1,81269.43,0.0,0.45294,0.00022,22.70096]
[1778502413206,31.1,81269.43,0.0,0.45294,0.00022,22.70096]
[1778502413254,31.1,81269.43,0.0,0.45294,0.00022,22.70096]
[1778502413778,31.1,81269.43,0.0,0.45294,0.00022,22.70096]
[1778502413825,31.1,81269.43,0.0,0.45294,0.00022,22.70096]
[1778502414181,31.1,81269.76,0.0,0.45302,0.00022,22.70154]
[1778502414227,31.1,81269.76,0.0,0.45302,0.00022,22.70154]
[1778502414893,31.1,81269.67,0.0,0.453,0.00022,22.70137]
[1778502415499,31.1,81269.67,0.0,0.453,0.00022,22.70137]
[1778502415551,31.1,81269.67,0.0,0.453,0.00022,22.70137]
[1778502415901,31.1,81269.18,0.0,0.45289,0.00022,22.70049]
[1778502416267,31.1,81269.18,0.0,0.45289,0.00022,22.70049]
[1778502416290,31.1,81269.18,0.0,0.45289,0.00022,22.70049]
[1778502416940,31.1,81269.18,0.0,0.45289,0.00022,22.70049]
[1778502416975,31.1,81269.18,0.0,0.45289,0.00022,22.70049]
[1778502416984,31.1,81269.18,0.0,0.45289,0.00022,22.70049]
[1778502417086,31.1,81269.08,0.0,0.45286,0.00022,22.7003]
[1778502417401,31.1,81269.08,0.0,0.45286,0.00022,22.7003]
[1778502417426,31.1,81269.08,0.0,0.45286,0.00022,22.7003]
[1778502417930,31.1,81269.08,0.0,0.45286,0.00022,22.7003]
[1778502417962,31.1,81269.08,0.0,0.45286,0.00022,22.7003]
[1778502420145,31.1,81268.2,0.0,0.45266,0.00022,22.69871]
[1778502420199,31.1,81268.2,0.0,0.45266,0.00022,22.69871]
[1778502420855,31.1,81268.2,0.0,0.45266,0.00022,22.69871]
[1778502420936,31.1,81268.85,0.0,0.45281,0.00022,22.69986]
[1778502422127,31.1,81268.57,0.0,0.45274,0.00022,22.69935]
[1778502422950,31.1,81268.14,0.0,0.45265,0.00022,22.69858]
[1778502424449,31.1,81268.85,0.0,0.45281,0.00022,22.69985]
[1778502426173,31.1,81268.85,0.0,0.45281,0.00022,22.69986]
[1778502426978,31.1,81268.85,0.0,0.45281,0.00022,22.69986]
[1778502431202,31.1,81268.77,0.0,0.45279,0.00022,22.69973]
[1778502431247,31.1,81268.77,0.0,0.45279,0.00022,22.69973]
[1778502433948,31.1,81268.64,0.0,0.45276,0.00022,22.69951]
[1778502434026,31.1,81268.64,0.0,0.45276,0.00022,22.69951]
[1778502434373,31.1,81266.13,0.0,0.45221,0.00022,22.69499]
[1778502434410,31.1,81266.13,0.0,0.45221,0.00022,22.69499]
[1778502435021,31.1,81266.13,0.0,0.45221,0.00022,22.69499]
[1778502435094,31.1,81266.13,0.0,0.45221,0.00022,22.69499]
[1778502435596,31.1,81266.22,0.0,0.45223,0.00022,22.69516]
[1778502435630,31.1,81266.22,0.0,0.45223,0.00022,22.69516]
[1778502441111,31.1,81267.47,0.0,0.45251,0.00022,22.69744]
[1778502446112,31.1,81267.58,0.0,0.45254,0.00022,22.69766]
[1778502446460,31.1,81267.58,0.0,0.45254,0.00022,22.69766]
[1778502446524,31.1,81267.58,0.0,0.45254,0.00022,22.69766]
[1778502446725,31.1,81267.58,0.0,0.45254,0.00022,22.69766]
[1778502446778,31.1,81267.58,0.0,0.45254,0.00022,22.69766]
[1778502446829,31.1,81267.58,0.0,0.45254,0.00022,22.69766]
[1778502447120,31.1,81267.9,0.0,0.45261,0.00022,22.69824]
[1778502448126,31.1,81278.59,0.0,0.45498,0.00022,22.71704]
[1778502448277,31.1,81278.59,0.0,0.45498,0.00022,22.71704]
[1778502448291,31.1,81278.59,0.0,0.45498,0.00022,22.71704]
[1778502448406,31.1,81278.59,0.0,0.45498,0.00022,22.71704]
[1778502448460,31.1,81278.59,0.0,0.45498,0.00022,22.71704]
[1778502448462,31.1,81278.59,0.0,0.45498,0.00022,22.71704]
[1778502449134,31.1,81281.16,0.0,0.45556,0.00022,22.72144]
[1778502449198,31.1,81272.14,0.0,0.45355,0.00022,22.70579]
[1778502454526,31.1,81269.0,0.0,0.45284,0.00022,22.6958]
[1778502454593,31.1,81269.0,0.0,0.45284,0.00022,22.6958]
[1778502455102,31.1,81268.9,0.0,0.45282,0.00022,22.69563]
[1778502455499,31.1,81268.9,0.0,0.45282,0.00022,22.69563]
[1778502455534,31.1,81268.9,0.0,0.45282,0.00022,22.69563]
[1778502456115,31.1,81268.9,0.0,0.45282,0.00022,22.69563]
[1778502456119,31.1,81268.9,0.0,0.45282,0.00022,22.69563]
[1778502455576,31.1,81268.73,0.0,0.45278,0.00022,22.69532]
[1778502456159,31.1,81268.73,0.0,0.45278,0.00022,22.69532]
[1778502456860,31.11,81268.93,0.0,0.45283,0.00022,22.69569]
[1778502458645,31.11,81268.7,0.0,0.45278,0.00022,22.69528]
[1778502458689,31.11,81269.12,0.0,0.45287,0.00022,22.69603]
[1778502466931,31.11,81268.93,0.0,0.45283,0.00022,22.69571]
[1778502470573,31.11,81268.81,0.0,0.45281,0.00022,22.6955]
[1778502470582,31.11,81268.81,0.0,0.45281,0.00022,22.6955]
[1778502470669,31.11,81268.81,0.0,0.45281,0.00022,22.6955]
[1778502470679,31.11,81268.81,0.0,0.45281,0.00022,22.6955]
[1778502470771,31.11,81267.61,0.0,0.45254,0.00022,22.69336]
[1778502477002,31.11,81265.45,0.0,0.45206,0.00022,22.68948]
[1778502482365,31.11,81261.02,0.0,0.45108,0.00022,22.68141]
[1778502487400,31.12,81261.09,0.0,0.45111,0.00022,22.68158]
[1778502492437,31.12,81262.05,0.0,0.45132,0.00022,22.68338]
[1778502497471,31.12,81262.55,0.0,0.45144,0.00022,22.68434]
[1778502502510,31.12,81263.05,0.0,0.45156,0.00022,22.68528]
[1778502504205,31.12,81263.05,0.0,0.45156,0.00022,22.68529]
[1778502504257,31.12,81263.05,0.0,0.45156,0.00022,22.68529]
[1778502505321,31.12,81259.96,0.0,0.45087,0.00022,22.67962]
[1778502505324,31.12,81259.96,0.0,0.45087,0.00022,22.67962]
[1778502505434,31.12,81259.96,0.0,0.45087,0.00022,22.67962]
[1778502505458,31.12,81259.96,0.0,0.45087,0.00022,22.67962]
[1778502506037,31.12,81259.96,0.0,0.45087,0.00022,22.67962]
[1778502506079,31.12,81259.96,0.0,0.45087,0.00022,22.67962]
[1778502506089,31.12,81256.84,0.0,0.45018,0.00022,22.6738]
[1778502510734,31.12,81261.12,0.0,0.45112,0.00022,22.68171]
[1778502511392,31.12,81260.47,0.0,0.45097,0.00022,22.68048]
[1778502511569,31.12,81260.47,0.0,0.45096,0.00022,22.67606]
[1778502514951,31.12,81258.65,0.0,0.45055,0.00022,22.67266]
[1778502518125,31.11,81257.71,0.0,0.45034,0.00022,22.67087]
[1778502518153,31.11,81257.71,0.0,0.45034,0.00022,22.67087]
[1778502518195,31.11,81258.24,0.0,0.45045,0.00022,22.67184]
[1778502523653,31.11,81258.68,0.0,0.45054,0.00022,22.6726]
[1778502527694,31.11,81262.4,0.0,0.45137,0.00022,22.67944]
[1778502527734,31.11,81262.4,0.0,0.45137,0.00022,22.67944]
[1778502528135,31.11,81262.4,0.0,0.45137,0.00022,22.67944]
[1778502528163,31.11,81262.4,0.0,0.45137,0.00022,22.67944]
[1778502527795,31.1,81262.4,0.0,0.45136,0.00022,22.67942]
[1778502528884,31.1,81262.4,0.0,0.45136,0.00022,22.67942]
[1778502528907,31.1,81262.4,0.0,0.45136,0.00022,22.67942]
[1778502530262,31.1,81263.03,0.0,0.4515,0.00022,22.68057]
[1778502530308,31.1,81263.03,0.0,0.4515,0.00022,22.68057]
[1778502530998,31.1,81263.03,0.0,0.4515,0.00022,22.68057]
[1778502531048,31.1,81263.03,0.0,0.4515,0.00022,22.68057]
[1778502537553,31.1,81261.9,0.0,0.45124,0.00022,22.67841]
[1778502537593,31.1,81261.9,0.0,0.45124,0.00022,22.67841]
[1778502537654,31.1,81261.46,0.0,0.45114,0.00022,22.67759]
[1778502541477,31.09,81260.45,0.0,0.45091,0.00022,22.67569]
[1778502541579,31.09,81260.45,0.0,0.45091,0.00022,22.67569]
[1778502541780,31.09,81260.38,0.0,0.45089,0.00022,22.67556]
[1778502542792,31.09,81269.35,0.0,0.45289,0.00022,22.69186]
[1778502543803,31.09,81269.35,0.0,0.45289,0.00022,22.69186]
[1778502543998,31.09,81269.35,0.0,0.45289,0.00022,22.69186]
[1778502544030,31.09,81269.39,0.0,0.45289,0.00022,22.69191]
[1778502544516,31.09,81269.39,0.0,0.45289,0.00022,22.69191]
[1778502545837,31.09,81269.39,0.0,0.45289,0.00022,22.6919]
[1778502547401,31.09,81269.46,0.0,0.4529,0.00022,22.692]
[1778502547415,31.09,81269.46,0.0,0.4529,0.00022,22.692]
[1778502547467,31.09,81269.46,0.0,0.4529,0.00022,22.692]
[1778502547594,31.09,81269.46,0.0,0.4529,0.00022,22.692]
[1778502547651,31.09,81269.46,0.0,0.4529,0.00022,22.692]
[1778502547872,31.09,81269.46,0.0,0.4529,0.00022,22.692]
[1778502547932,31.09,81275.57,0.0,0.45426,0.00022,22.70277]
[1778502551851,31.09,81279.1,0.0,0.45505,0.00022,22.7089]
[1778502552460,31.09,81279.1,0.0,0.45505,0.00022,22.7089]
[1778502552500,31.09,81279.1,0.0,0.45505,0.00022,22.7089]
[1778502553228,31.09,81284.64,0.0,0.45628,0.00022,22.71832]
[1778502553937,31.09,81284.64,0.0,0.45628,0.00022,22.71832]
[1778502553947,31.09,81284.9,0.0,0.45634,0.00022,22.71876]
[1778502558958,31.09,81287.64,0.0,0.45695,0.00022,22.72333]
[1778502559502,31.09,81287.72,0.0,0.45697,0.00022,22.72345]
[1778502559549,31.09,81287.72,0.0,0.45697,0.00022,22.72345]
[1778502559908,31.09,81288.56,0.0,0.45715,0.00022,22.72484]
[1778502561071,31.09,81296.5,0.0,0.45892,0.00022,22.73774]
[1778502562732,31.09,81296.5,0.0,0.45892,0.00022,22.73774]
[1778502562758,31.09,81296.5,0.0,0.45892,0.00022,22.73774]
[1778502562928,31.09,81293.41,0.0,0.45823,0.00022,22.73277]
[1778502567965,31.08,81290.5,0.0,0.45758,0.00022,22.72801]
[1778502570240,31.08,81290.77,0.0,0.45764,0.00022,22.72845]
[1778502570272,31.08,81291.66,0.0,0.45784,0.00022,22.7299]
[1778502570281,31.08,81291.66,0.0,0.45784,0.00022,22.7299]
[1778502571108,31.08,81291.66,0.0,0.45784,0.00022,22.7299]
[1778502571139,31.08,81291.66,0.0,0.45784,0.00022,22.7299]
[1778502571625,31.08,81291.7,0.0,0.45784,0.00022,22.72555]
[1778502571675,31.08,81291.7,0.0,0.45784,0.00022,22.72555]
[1778502577028,31.08,81291.36,0.0,0.45776,0.00022,22.72497]
[1778502583069,31.08,81290.63,0.0,0.45759,0.00022,22.72375]
[1778502587417,31.08,81290.68,0.0,0.4576,0.00022,22.72382]
[1778502587693,31.08,81290.68,0.0,0.4576,0.00022,22.72382]
[1778502587704,31.08,81290.68,0.0,0.4576,0.00022,22.72382]
[1778502588104,31.08,81290.36,0.0,0.45753,0.00022,22.72329]
[1778502589218,31.08,81290.36,0.0,0.45753,0.00022,22.72329]
[1778502589257,31.08,81290.36,0.0,0.45753,0.00022,22.72329]
[1778502590006,31.08,81288.66,0.0,0.45715,0.00022,22.72049]
[1778502590068,31.08,81288.66,0.0,0.45715,0.00022,22.72049]
[1778502590447,31.08,81288.66,0.0,0.45715,0.00022,22.72049]
[1778502591097,31.08,81288.66,0.0,0.45715,0.00022,22.72049]
[1778502591134,31.08,81288.66,0.0,0.45715,0.00022,22.72049]
[1778502591172,31.08,81288.62,0.0,0.45714,0.00022,22.72042]
[1778502592876,31.08,81288.62,0.0,0.45714,0.00022,22.72041]
[1778502592921,31.08,81288.62,0.0,0.45714,0.00022,22.72041]
[1778502594583,31.07,81289.7,0.0,0.45738,0.00022,22.72219]
[1778502594615,31.07,81289.7,0.0,0.45738,0.00022,22.72219]
[1778502598173,31.07,81297.36,0.0,0.45908,0.00022,22.73458]
[1778502603209,31.07,81297.23,0.0,0.45905,0.00022,22.73436]
[1778502604700,31.07,81297.23,0.0,0.45905,0.00022,22.73436]
[1778502605223,31.07,81296.65,0.0,0.45892,0.00022,22.73343]
[1778502606238,31.07,81296.65,0.0,0.45892,0.00022,22.73343]
[1778502606283,31.07,81296.65,0.0,0.45892,0.00022,22.73343]
[1778502606731,31.07,81297.03,0.0,0.45901,0.00022,22.73403]
[1778502607446,31.07,81296.82,0.0,0.45896,0.00022,22.73369]
[1778502607475,31.07,81296.82,0.0,0.45896,0.00022,22.73369]
[1778502607480,31.07,81296.82,0.0,0.45896,0.00022,22.73369]
[1778502607701,31.07,81296.82,0.0,0.45896,0.00022,22.73369]
[1778502607772,31.07,81296.82,0.0,0.45896,0.00022,22.73369]
[1778502608769,31.07,81296.99,0.0,0.459,0.00022,22.73396]
[1778502609212,31.07,81296.99,0.0,0.459,0.00022,22.73396]
[1778502609279,31.07,81301.08,0.0,0.45991,0.00022,22.74042]
[1778502609304,31.07,81301.08,0.0,0.45991,0.00022,22.74042]
[1778502609347,31.07,81301.08,0.0,0.45991,0.00022,22.74042]
[1778502610259,31.07,81301.08,0.0,0.45991,0.00022,22.74042]
[1778502613725,31.07,81304.7,0.0,0.46072,0.00022,22.74604]
[1778502613751,31.07,81304.7,0.0,0.46072,0.00022,22.74604]
[1778502614286,31.07,81304.26,0.0,0.46062,0.00022,22.74536]
[1778502614325,31.07,81304.26,0.0,0.46062,0.00022,22.74536]
[1778502614335,31.07,81304.26,0.0,0.46062,0.00022,22.74536]
[1778502614353,31.07,81304.26,0.0,0.46062,0.00022,22.74536]
[1778502615293,31.07,81304.0,0.0,0.46056,0.00022,22.74496]
[1778502619401,31.07,81307.5,0.0,0.46134,0.00022,22.75033]
[1778502619458,31.07,81307.04,0.0,0.46124,0.00022,22.74963]
[1778502621262,31.07,81307.04,0.0,0.46124,0.00022,22.74963]
[1778502622794,31.07,81308.66,0.0,0.4616,0.00022,22.7521]
[1778502622822,31.07,81308.66,0.0,0.4616,0.00022,22.7521]
[1778502622863,31.07,81308.66,0.0,0.4616,0.00022,22.7521]
[1778502622922,31.07,81308.66,0.0,0.4616,0.00022,22.7521]
[1778502623022,31.07,81308.04,0.0,0.46146,0.00022,22.75117]
[1778502624366,31.07,81305.33,0.0,0.46086,0.00022,22.74703]
[1778502624399,31.07,81305.33,0.0,0.46086,0.00022,22.74703]
[1778502624403,31.07,81305.33,0.0,0.46086,0.00022,22.74703]
[1778502624418,31.07,81304.88,0.0,0.46076,0.00022,22.74634]
[1778502629766,31.07,81302.09,0.0,0.46014,0.00022,22.74203]
[1778502630914,31.07,81303.1,0.0,0.46036,0.00022,22.74361]
[1778502631297,31.07,81303.1,0.0,0.46036,0.00022,22.74361]
[1778502631327,31.07,81303.1,0.0,0.46036,0.00022,22.74361]
[1778502632229,31.07,81304.62,0.0,0.46069,0.00022,22.74155]
[1778502632234,31.07,81300.56,0.0,0.45979,0.00022,22.73523]
[1778502633002,31.07,81300.56,0.0,0.45979,0.00022,22.73523]
[1778502633017,31.07,81300.56,0.0,0.45979,0.00022,22.73523]
[1778502633268,31.07,81298.03,0.0,0.45923,0.00022,22.73124]
[1778502634083,31.07,81298.03,0.0,0.45923,0.00022,22.73124]
[1778502634144,31.07,81298.03,0.0,0.45923,0.00022,22.73124]
[1778502634152,31.07,81298.03,0.0,0.45923,0.00022,22.73124]
[1778502634232,31.07,81292.09,0.0,0.4579,0.00022,22.72169]
[1778502635183,31.07,81292.09,0.0,0.4579,0.00022,22.72169]
[1778502635221,31.07,81292.09,0.0,0.4579,0.00022,22.72169]
[1778502635253,31.07,81292.09,0.0,0.4579,0.00022,22.72169]
[1778502635284,31.07,81288.81,0.0,0.45717,0.00022,22.7163]
[1778502635737,31.07,81288.81,0.0,0.45717,0.00022,22.7163]
[1778502635777,31.07,81288.81,0.0,0.45717,0.00022,22.7163]
[1778502635940,31.07,81283.7,0.0,0.45603,0.00022,22.70774]
[1778502639902,31.07,81283.6,0.0,0.456,0.00022,22.70754]
[1778502639909,31.07,81283.6,0.0,0.456,0.00022,22.70754]
[1778502639914,31.07,81283.6,0.0,0.456,0.00022,22.70754]
[1778502639944,31.07,81283.6,0.0,0.456,0.00022,22.70754]
[1778502640003,31.07,81283.11,0.0,0.45589,0.00022,22.70669]
[1778502640866,31.07,81283.11,0.0,0.45589,0.00022,22.70669]
[1778502641317,31.07,81291.04,0.0,0.45765,0.00022,22.7199]
[1778502642328,31.07,81291.04,0.0,0.45765,0.00022,22.7199]
[1778502642499,31.07,81291.04,0.0,0.45765,0.00022,22.7199]
[1778502643307,31.07,81291.04,0.0,0.45765,0.00022,22.7199]
[1778502643325,31.07,81291.43,0.0,0.45774,0.00022,22.72053]
[1778502644963,31.07,81293.17,0.0,0.45813,0.00022,22.72336]
[1778502650538,31.06,81292.67,0.0,0.45801,0.00022,22.72253]
[1778502653051,31.06,81292.49,0.0,0.45797,0.00022,22.72224]
[1778502653061,31.06,81292.49,0.0,0.45797,0.00022,22.72224]
[1778502653085,31.06,81292.49,0.0,0.45797,0.00022,22.72224]
[1778502653127,31.06,81292.92,0.0,0.45807,0.00022,22.72293]
[1778502655719,31.06,81300.95,0.0,0.45986,0.00022,22.73575]
[1778502657540,31.06,81300.95,0.0,0.45986,0.00022,22.73575]
[1778502657672,31.06,81300.95,0.0,0.45986,0.00022,22.73575]
[1778502658279,31.06,81300.27,0.0,0.45971,0.00022,22.73468]
[1778502659564,31.06,81300.27,0.0,0.45971,0.00022,22.73468]
[1778502659632,31.06,81299.75,0.0,0.45959,0.00022,22.73387]
[1778502663624,31.06,81299.88,0.0,0.45962,0.00022,22.73408]
[1778502663718,31.07,81302.71,0.0,0.46025,0.00022,22.73851]
[1778502665405,31.07,81302.71,0.0,0.46025,0.00022,22.73851]
[1778502665464,31.07,81302.71,0.0,0.46025,0.00022,22.73851]
[1778502665531,31.07,81302.71,0.0,0.46025,0.00022,22.73851]
[1778502665610,31.07,81302.71,0.0,0.46025,0.00022,22.73851]
[1778502665840,31.07,81304.49,0.0,0.46065,0.00022,22.74127]
[1778502668350,31.07,81311.75,0.0,0.46227,0.00022,22.75228]
[1778502669731,31.07,81312.21,0.0,0.46237,0.00022,22.75296]
[1778502669782,31.06,81314.58,0.0,0.4629,0.00022,22.75646]
[1778502671118,31.06,81314.58,0.0,0.4629,0.00022,22.75646]
[1778502671124,31.06,81314.58,0.0,0.4629,0.00022,22.75646]
[1778502671178,31.06,81314.58,0.0,0.4629,0.00022,22.75646]
[1778502671188,31.06,81314.58,0.0,0.4629,0.00022,22.75646]
[1778502671201,31.06,81314.71,0.0,0.46293,0.00022,22.75664]
[1778502671766,31.06,81314.71,0.0,0.46293,0.00022,22.75664]
[1778502671821,31.06,81307.32,0.0,0.46128,0.00022,22.74558]
[1778502672880,31.06,81307.32,0.0,0.46128,0.00022,22.74558]
[1778502672955,31.06,81307.32,0.0,0.46128,0.00022,22.74558]
[1778502673793,31.06,81307.86,0.0,0.4614,0.00022,22.74641]
[1778502673840,31.06,81306.47,0.0,0.46109,0.00022,22.74429]
[1778502679859,31.07,81309.21,0.0,0.46171,0.00022,22.74848]
[1778502679893,31.07,81309.18,0.0,0.4617,0.00022,22.74844]
[1778502683927,31.07,81310.33,0.0,0.46196,0.00022,22.75018]
[1778502684004,31.07,81310.33,0.0,0.46196,0.00022,22.75018]
[1778502684100,31.07,81310.61,0.0,0.46203,0.00022,22.75062]
[1778502685267,31.07,81324.43,0.0,0.46511,0.00022,22.77066]
[1778502686296,31.07,81324.43,0.0,0.46511,0.00022,22.77066]
[1778502686322,31.07,81324.43,0.0,0.46511,0.00022,22.77066]
[1778502686902,31.07,81322.96,0.0,0.46478,0.00022,22.76859]
[1778502690003,31.07,81322.99,0.0,0.46479,0.00022,22.76865]
[1778502690048,31.07,81322.99,0.0,0.46479,0.00022,22.76865]
[1778502690126,31.08,81322.24,0.0,0.46463,0.00022,22.76759]
[1778502695860,31.08,81323.1,0.0,0.46481,0.00022,22.76442]
[1778502700242,31.08,81322.15,0.0,0.46461,0.00022,22.7631]
[1778502700329,31.08,81323.37,0.0,0.46488,0.00022,22.76482]
[1778502705615,31.08,81322.35,0.0,0.46465,0.00022,22.76338]
[1778502706317,31.08,81322.35,0.0,0.46465,0.00022,22.76338]
[1778502706345,31.08,81322.35,0.0,0.46465,0.00022,22.76338]
[1778502706352,31.08,81322.35,0.0,0.46465,0.00022,22.76338]
[1778502706352,31.08,81319.74,0.0,0.46407,0.00022,22.75967]
[1778502706453,31.08,81319.74,0.0,0.46407,0.00022,22.75967]
[1778502709289,31.08,81319.09,0.0,0.46393,0.00022,22.75875]
[1778502709300,31.08,81319.09,0.0,0.46393,0.00022,22.75875]
[1778502709379,31.08,81319.09,0.0,0.46393,0.00022,22.75875]
[1778502709357,31.08,81318.39,0.0,0.46377,0.00022,22.75775]
[1778502709959,31.08,81318.39,0.0,0.46377,0.00022,22.75775]
[1778502710966,31.09,81311.96,0.0,0.46234,0.00022,22.74834]
[1778502716001,31.09,81312.48,0.0,0.46246,0.00022,22.74916]
[1778502718576,31.09,81312.9,0.0,0.46256,0.00022,22.7498]
[1778502719022,31.09,81313.13,0.0,0.46261,0.00022,22.75015]
[1778502723496,31.1,81313.71,0.0,0.46275,0.00022,22.75103]
[1778502723566,31.1,81313.71,0.0,0.46275,0.00022,22.75103]
[1778502723881,31.1,81313.71,0.0,0.46275,0.00022,22.75103]
[1778502723914,31.1,81313.71,0.0,0.46275,0.00022,22.75103]
[1778502725065,31.1,81313.62,0.0,0.46273,0.00022,22.7509]
[1778502725117,31.1,81313.62,0.0,0.46273,0.00022,22.7509]
[1778502725152,31.1,81313.62,0.0,0.46273,0.00022,22.7509]
[1778502725180,31.1,81313.62,0.0,0.46273,0.00022,22.7509]
[1778502725386,31.1,81313.62,0.0,0.46273,0.00022,22.7509]
[1778502726020,31.1,81313.51,0.0,0.46271,0.00022,22.75076]
[1778502726077,31.1,81313.51,0.0,0.46271,0.00022,22.75076]
[1778502726163,31.1,81301.57,0.0,0.46005,0.00022,22.73263]
[1778502726524,31.1,81301.57,0.0,0.46005,0.00022,22.73263]
[1778502726552,31.1,81301.57,0.0,0.46005,0.00022,22.73263]
[1778502726854,31.1,81301.57,0.0,0.46005,0.00022,22.73263]
[1778502727081,31.1,81301.57,0.0,0.46005,0.00022,22.73264]
[1778502728091,31.1,81298.24,0.0,0.45931,0.00022,22.72741]
[1778502728509,31.1,81298.24,0.0,0.45931,0.00022,22.72741]
[1778502728585,31.1,81298.24,0.0,0.45931,0.00022,22.72741]
[1778502728591,31.1,81298.24,0.0,0.45931,0.00022,22.72741]
[1778502728596,31.1,81298.24,0.0,0.45931,0.00022,22.72741]
[1778502728719,31.1,81298.24,0.0,0.45931,0.00022,22.72741]
[1778502728734,31.1,81298.24,0.0,0.45931,0.00022,22.72741]
[1778502729099,31.1,81298.38,0.0,0.45934,0.00022,22.72763]
[1778502730134,31.1,81298.38,0.0,0.45934,0.00022,22.72763]
[1778502730140,31.1,81298.38,0.0,0.45934,0.00022,22.72763]
[1778502730185,31.1,81298.38,0.0,0.45934,0.00022,22.72763]
[1778502730354,31.1,81298.38,0.0,0.45934,0.00022,22.72763]
[1778502730393,31.1,81298.38,0.0,0.45934,0.00022,22.72763]
[1778502730226,31.1,81310.55,0.0,0.46205,0.00022,22.74637]
[1778502731109,31.1,81310.55,0.0,0.46205,0.00022,22.74637]
[1778502736144,31.1,81307.32,0.0,0.46133,0.00022,22.74152]
[1778502739975,31.11,81307.07,0.0,0.46128,0.00022,22.74115]
[1778502740024,31.11,81307.07,0.0,0.46128,0.00022,22.74115]
[1778502740065,31.11,81307.07,0.0,0.46128,0.00022,22.74115]
[1778502740332,31.11,81307.07,0.0,0.46128,0.00022,22.74115]
[1778502740379,31.11,81319.72,0.0,0.4641,0.00022,22.75982]
[1778502740517,31.11,81319.72,0.0,0.4641,0.00022,22.75982]
[1778502741020,31.11,81319.72,0.0,0.4641,0.00022,22.75982]
[1778502741051,31.11,81319.72,0.0,0.4641,0.00022,22.75982]
[1778502741126,31.11,81319.72,0.0,0.4641,0.00022,22.75982]
[1778502741227,31.11,81336.9,0.0,0.46793,0.00022,22.78336]
[1778502741808,31.11,81336.9,0.0,0.46793,0.00022,22.78336]
[1778502741839,31.11,81336.9,0.0,0.46793,0.00022,22.78336]
[1778502742348,31.11,81336.9,0.0,0.46793,0.00022,22.78336]
[1778502742373,31.11,81336.9,0.0,0.46793,0.00022,22.78336]
[1778502742191,31.11,81336.9,0.0,0.46793,0.00022,22.78336]
[1778502743168,31.11,81336.9,0.0,0.46793,0.00022,22.78336]
[1778502743249,31.11,81341.06,0.0,0.46886,0.00022,22.78874]
[1778502747067,31.1,81342.92,0.0,0.46927,0.00022,22.79109]
[1778502752155,31.1,81343.03,0.0,0.46929,0.00022,22.78682]
[1778502754445,31.1,81344.0,0.0,0.4695,0.00022,22.78803]
[1778502755785,31.1,81343.59,0.0,0.46941,0.00022,22.7875]
[1778502755800,31.1,81343.59,0.0,0.46941,0.00022,22.7875]
[1778502755826,31.1,81343.59,0.0,0.46941,0.00022,22.7875]
[1778502755840,31.1,81343.59,0.0,0.46941,0.00022,22.7875]
[1778502756289,31.1,81342.49,0.0,0.46916,0.00022,22.78611]
[1778502757217,31.1,81342.49,0.0,0.46916,0.00022,22.78611]
[1778502757299,31.1,81339.66,0.0,0.46853,0.00022,22.78248]
[1778502759523,31.1,81341.42,0.0,0.46892,0.00022,22.78474]
[1778502759530,31.1,81341.42,0.0,0.46892,0.00022,22.78474]
[1778502759534,31.1,81341.42,0.0,0.46892,0.00022,22.78474]
[1778502759543,31.1,81341.42,0.0,0.46892,0.00022,22.78474]
[1778502763916,31.09,81347.35,0.0,0.47024,0.00022,22.79217]
[1778502763947,31.09,81347.35,0.0,0.47024,0.00022,22.79217]
[1778502763952,31.09,81347.35,0.0,0.47024,0.00022,22.79217]
[1778502764345,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764507,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764533,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764579,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764671,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764866,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764881,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764942,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764972,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502764978,31.09,81347.76,0.0,0.47033,0.00022,22.79267]
[1778502765354,31.09,81343.07,0.0,0.46928,0.00022,22.78682]
[1778502765926,31.09,81343.07,0.0,0.46928,0.00022,22.78682]
[1778502766378,31.09,81330.41,0.0,0.46646,0.00022,22.77021]
[1778502767065,31.09,81330.41,0.0,0.46646,0.00022,22.77021]
[1778502767110,31.09,81330.41,0.0,0.46646,0.00022,22.77021]
[1778502767115,31.09,81330.41,0.0,0.46646,0.00022,22.77021]
[1778502767396,31.09,81330.21,0.0,0.46641,0.00022,22.76994]
[1778502767613,31.09,81330.21,0.0,0.46641,0.00022,22.76994]
[1778502767648,31.09,81330.21,0.0,0.46641,0.00022,22.76994]
[1778502769405,31.09,81330.21,0.0,0.46641,0.00022,22.76995]
[1778502770963,31.09,81327.89,0.0,0.46589,0.00022,22.76677]
[1778502770978,31.09,81327.89,0.0,0.46589,0.00022,22.76677]
[1778502770989,31.09,81327.89,0.0,0.46589,0.00022,22.76677]
[1778502772780,31.09,81327.91,0.0,0.4659,0.00022,22.7668]
[1778502773453,31.09,81327.91,0.0,0.4659,0.00022,22.7668]
[1778502773835,31.09,81325.97,0.0,0.46546,0.00022,22.76411]
[1778502774416,31.09,81325.97,0.0,0.46546,0.00022,22.7641]
[1778502775486,31.09,81325.24,0.0,0.4653,0.00022,22.76308]
[1778502775490,31.09,81325.24,0.0,0.4653,0.00022,22.76308]
[1778502775527,31.09,81324.9,0.0,0.46522,0.00022,22.76261]
[1778502778109,31.09,81324.9,0.0,0.46522,0.00022,22.76261]
[1778502779425,31.09,81324.9,0.0,0.46522,0.00022,22.7626]
[1778502779455,31.09,81324.9,0.0,0.46522,0.00022,22.7626]
[1778502779464,31.09,81324.9,0.0,0.46522,0.00022,22.7626]
[1778502780458,31.09,81322.45,0.0,0.46467,0.00022,22.75916]
[1778502784186,31.09,81319.57,0.0,0.46403,0.00022,22.75508]
[1778502784222,31.09,81319.57,0.0,0.46403,0.00022,22.75508]
[1778502784236,31.09,81319.57,0.0,0.46403,0.00022,22.75508]
[1778502784288,31.09,81319.57,0.0,0.46403,0.00022,22.75508]
[1778502784290,31.09,81319.57,0.0,0.46403,0.00022,22.75508]
[1778502784369,31.09,81319.57,0.0,0.46403,0.00022,22.75508]
[1778502784419,31.09,81319.57,0.0,0.46403,0.00022,22.75508]
[1778502784424,31.09,81319.69,0.0,0.46406,0.00022,22.75526]
[1778502785419,31.09,81327.94,0.0,0.4659,0.00022,22.76683]
[1778502790910,31.09,81331.12,0.0,0.46661,0.00022,22.77116]
[1778502791895,31.09,81330.07,0.0,0.46638,0.00022,22.76974]
[1778502791925,31.09,81330.07,0.0,0.46638,0.00022,22.76974]
[1778502792024,31.09,81325.71,0.0,0.4654,0.00022,22.76374]
[1778502793094,31.09,81325.71,0.0,0.4654,0.00022,22.76374]
[1778502798482,31.08,81322.03,0.0,0.46457,0.00022,22.75854]
[1778502802504,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502803691,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502803897,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502804289,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502804316,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502804328,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502804349,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502804376,31.08,81318.12,0.0,0.46369,0.00022,22.75289]
[1778502804417,31.08,81312.3,0.0,0.46239,0.00022,22.74437]
[1778502805933,31.08,81312.3,0.0,0.46239,0.00022,22.74437]
[1778502806201,31.08,81318.59,0.0,0.4638,0.00022,22.75358]
[1778502807948,31.08,81318.59,0.0,0.4638,0.00022,22.75357]
[1778502808043,31.08,81318.59,0.0,0.4638,0.00022,22.75357]
[1778502808107,31.08,81318.59,0.0,0.4638,0.00022,22.75357]
[1778502808208,31.08,81318.7,0.0,0.46382,0.00022,22.75373]
[1778502809300,31.08,81318.7,0.0,0.46382,0.00022,22.75373]
[1778502809314,31.08,81318.7,0.0,0.46382,0.00022,22.75373]
[1778502809335,31.08,81318.7,0.0,0.46382,0.00022,22.75373]
[1778502809353,31.08,81308.54,0.0,0.46156,0.00022,22.73874]
[1778502809621,31.08,81308.54,0.0,0.46156,0.00022,22.73874]
[1778502809911,31.08,81307.16,0.0,0.46125,0.00022,22.73664]
[1778502811389,31.08,81301.73,0.0,0.46003,0.00022,22.72387]
[1778502812932,31.08,81301.73,0.0,0.46003,0.00022,22.72387]
[1778502812944,31.08,81301.73,0.0,0.46003,0.00022,22.72387]
[1778502813449,31.08,81301.73,0.0,0.46003,0.00022,22.72387]
[1778502813481,31.08,81301.73,0.0,0.46003,0.00022,22.72387]
[1778502816385,31.08,81304.79,0.0,0.46072,0.00022,22.72863]
[1778502816411,31.08,81304.79,0.0,0.46072,0.00022,22.72863]
[1778502820110,31.08,81305.14,0.0,0.4608,0.00022,22.72918]
[1778502820211,31.08,81305.59,0.0,0.4609,0.00022,22.72987]
[1778502823506,31.08,81307.1,0.0,0.46123,0.00022,22.73219]
[1778502829493,31.09,81306.81,0.0,0.46117,0.00022,22.73176]
[1778502835448,31.09,81309.23,0.0,0.46171,0.00022,22.73544]
[1778502838474,31.09,81309.29,0.0,0.46173,0.00022,22.73553]
[1778502838500,31.09,81309.29,0.0,0.46173,0.00022,22.73553]
[1778502838616,31.09,81308.03,0.0,0.46145,0.00022,22.73363]
[1778502839096,31.09,81301.25,0.0,0.45994,0.00022,22.72319]
[1778502840289,31.09,81301.25,0.0,0.45994,0.00022,22.72319]
[1778502840457,31.09,81294.54,0.0,0.45844,0.00022,22.71253]
[1778502845348,31.09,81294.32,0.0,0.45839,0.00022,22.71217]
[1778502846440,31.09,81294.41,0.0,0.45841,0.00022,22.71231]
[1778502847784,31.08,81294.56,0.0,0.45844,0.00022,22.71255]
[1778502848297,31.08,81294.56,0.0,0.45844,0.00022,22.71255]
[1778502849001,31.08,81296.6,0.0,0.45889,0.00022,22.71581]
[1778502850503,31.08,81296.15,0.0,0.45879,0.00022,22.71509]
[1778502850538,31.08,81296.59,0.0,0.45889,0.00022,22.7158]
[1778502852537,31.08,81295.21,0.0,0.45858,0.00022,22.71358]
[1778502852539,31.08,81295.21,0.0,0.45858,0.00022,22.71358]
[1778502853476,31.08,81295.25,0.0,0.45859,0.00022,22.71364]
[1778502853483,31.08,81295.25,0.0,0.45859,0.00022,22.71364]
[1778502853549,31.08,81295.25,0.0,0.45859,0.00022,22.71364]
[1778502852571,31.08,81295.25,0.0,0.45859,0.00022,22.71364]
[1778502853976,31.08,81295.25,0.0,0.45859,0.00022,22.71364]
[1778502854578,31.08,81295.25,0.0,0.45859,0.00022,22.71364]
[1778502856994,31.08,81301.55,0.0,0.45999,0.00022,22.72362]
[1778502857819,31.08,81301.72,0.0,0.46003,0.00022,22.72389]
[1778502858172,31.08,81301.72,0.0,0.46003,0.00022,22.72389]
[1778502858273,31.08,81296.25,0.0,0.45881,0.00022,22.71524]
[1778502858979,31.08,81296.25,0.0,0.45881,0.00022,22.71524]
[1778502859549,31.08,81296.25,0.0,0.45881,0.00022,22.71524]
[1778502859080,31.08,81295.65,0.0,0.45868,0.00022,22.71428]
[1778502859562,31.08,81295.65,0.0,0.45868,0.00022,22.71428]
[1778502859604,31.08,81295.65,0.0,0.45868,0.00022,22.71428]
[1778502860220,31.08,81295.65,0.0,0.45868,0.00022,22.71428]
[1778502860263,31.08,81295.65,0.0,0.45868,0.00022,22.71428]
[1778502860364,31.08,81290.18,0.0,0.45746,0.00022,22.70539]
[1778502860656,31.08,81290.18,0.0,0.45746,0.00022,22.70539]
[1778502860943,31.08,81290.18,0.0,0.45746,0.00022,22.70539]
[1778502861025,31.08,81290.18,0.0,0.45746,0.00022,22.70539]
[1778502861735,31.08,81290.18,0.0,0.45746,0.00022,22.70539]
[1778502863359,31.08,81287.12,0.0,0.45678,0.00022,22.70033]
[1778502863454,31.08,81286.6,0.0,0.45666,0.00022,22.69946]
[1778502864638,31.08,81286.6,0.0,0.45666,0.00022,22.69946]
[1778502864742,31.08,81286.6,0.0,0.45666,0.00022,22.69946]
[1778502864766,31.08,81286.6,0.0,0.45666,0.00022,22.69946]
[1778502864807,31.08,81286.6,0.0,0.45666,0.00022,22.69946]
[1778502864874,31.08,81286.6,0.0,0.45666,0.00022,22.69946]
[1778502864919,31.08,81286.6,0.0,0.45666,0.00022,22.69946]
[1778502865183,31.08,81270.89,0.0,0.45316,0.00022,22.67238]
[1778502865609,31.08,81270.89,0.0,0.45316,0.00022,22.67238]
[1778502866010,31.08,81270.89,0.0,0.45316,0.00022,22.67238]
[1778502866560,31.08,81270.89,0.0,0.45316,0.00022,22.67238]
[1778502866112,31.08,81266.61,0.0,0.4522,0.00022,22.66468]
[1778502871611,31.07,81264.78,0.0,0.45177,0.00022,22.65687]
[1778502877137,31.07,81267.31,0.0,0.45233,0.00022,22.66138]
[1778502882172,31.06,81267.35,0.0,0.45233,0.00022,22.66138]
[1778502887207,31.06,81269.59,0.0,0.45281,0.00022,22.66534]
[1778502891106,31.05,81268.66,0.0,0.4526,0.00022,22.66363]
[1778502891124,31.05,81268.66,0.0,0.4526,0.00022,22.66363]
[1778502891140,31.05,81268.66,0.0,0.4526,0.00022,22.66363]
[1778502891193,31.05,81268.66,0.0,0.4526,0.00022,22.66363]
[1778502891433,31.05,81270.64,0.0,0.45304,0.00022,22.66715]
[1778502894537,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502894959,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502894972,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502895264,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502895752,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502896044,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502896058,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502896444,31.05,81275.9,0.0,0.4542,0.00022,22.6764]
[1778502896480,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897200,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897217,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897237,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897306,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897382,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897450,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897588,31.05,81266.08,0.0,0.45201,0.00022,22.65886]
[1778502897486,31.05,81259.56,0.0,0.45056,0.00022,22.64687]
[1778502897682,31.05,81259.56,0.0,0.45056,0.00022,22.64687]
[1778502898163,31.05,81259.56,0.0,0.45056,0.00022,22.64687]
[1778502898247,31.05,81259.56,0.0,0.45056,0.00022,22.64687]
[1778502898349,31.04,81237.12,0.0,0.44556,0.00022,22.60327]
[1778502899304,31.04,81237.12,0.0,0.44556,0.00022,22.60327]
[1778502899327,31.04,81237.12,0.0,0.44556,0.00022,22.60327]
[1778502899371,31.04,81237.12,0.0,0.44556,0.00022,22.60327]
[1778502899472,31.04,81235.6,0.0,0.44522,0.00022,22.60018]
[1778502900356,31.04,81235.6,0.0,0.44522,0.00022,22.60018]
[1778502900400,31.04,81235.6,0.0,0.44522,0.00022,22.60018]
[1778502900453,31.04,81230.06,0.0,0.44398,0.00022,22.58882]
[1778502900855,31.04,81230.06,0.0,0.44398,0.00022,22.58882]
[1778502901201,31.04,81230.06,0.0,0.44398,0.00022,22.58882]
[1778502901219,31.04,81230.06,0.0,0.44398,0.00022,22.58882]
[1778502901236,31.04,81230.06,0.0,0.44398,0.00022,22.58882]
[1778502901381,31.04,81230.06,0.0,0.44398,0.00022,22.58882]
[1778502901413,31.04,81230.06,0.0,0.44398,0.00022,22.58882]
[1778502901516,31.04,81230.34,0.0,0.44404,0.00022,22.58935]
[1778502902320,31.04,81236.46,0.0,0.4454,0.00022,22.60188]
[1778502903292,31.04,81236.46,0.0,0.4454,0.00022,22.60188]
[1778502903487,31.04,81236.28,0.0,0.44536,0.00022,22.6015]
[1778502904466,31.04,81236.28,0.0,0.44536,0.00022,22.6015]
[1778502904493,31.04,81236.28,0.0,0.44536,0.00022,22.6015]
[1778502905318,31.04,81236.02,0.0,0.4453,0.00022,22.60098]
[1778502905413,31.04,81235.35,0.0,0.44516,0.00022,22.59963]
[1778502907338,31.04,81235.35,0.0,0.44516,0.00022,22.59963]
[1778502907347,31.04,81234.99,0.0,0.44508,0.00022,22.5989]
[1778502909377,31.04,81234.99,0.0,0.44508,0.00022,22.59891]
[1778502909469,31.04,81233.99,0.0,0.44486,0.00022,22.59689]
[1778502911410,31.04,81233.99,0.0,0.44486,0.00022,22.59689]
[1778502911481,31.04,81233.46,0.0,0.44474,0.00022,22.59582]
[1778502913435,31.04,81233.46,0.0,0.44474,0.00022,22.59582]
[1778502913535,31.04,81235.01,0.0,0.44509,0.00022,22.59899]
[1778502914138,31.04,81235.01,0.0,0.44509,0.00022,22.59899]
[1778502914233,31.04,81235.01,0.0,0.44509,0.00022,22.59899]
[1778502915478,31.04,81238.34,0.0,0.44583,0.00022,22.60573]
[1778502915487,31.04,81238.34,0.0,0.44583,0.00022,22.60573]
[1778502915579,31.04,81239.68,0.0,0.44613,0.00022,22.60842]
[1778502915694,31.04,81239.68,0.0,0.44613,0.00022,22.60842]
[1778502915704,31.04,81239.68,0.0,0.44613,0.00022,22.60842]
[1778502915732,31.04,81239.68,0.0,0.44613,0.00022,22.60842]
[1778502916455,31.04,81239.5,0.0,0.44609,0.00022,22.60806]
[1778502917503,31.04,81239.5,0.0,0.44609,0.00022,22.60806]
[1778502917522,31.04,81239.57,0.0,0.4461,0.00022,22.6082]
[1778502918233,31.04,81239.57,0.0,0.4461,0.00022,22.6082]
[1778502918931,31.04,81238.87,0.0,0.44595,0.00022,22.6068]
[1778502921761,31.04,81239.54,0.0,0.4461,0.00022,22.60814]
[1778502921818,31.04,81239.54,0.0,0.4461,0.00022,22.60814]
[1778502921829,31.04,81239.54,0.0,0.4461,0.00022,22.60814]
[1778502921848,31.04,81239.54,0.0,0.4461,0.00022,22.60814]
[1778502921899,31.04,81239.54,0.0,0.4461,0.00022,22.60814]
[1778502922251,31.04,81239.54,0.0,0.4461,0.00022,22.60814]
[1778502922465,31.04,81239.54,0.0,0.4461,0.00022,22.60814]
[1778502923461,31.04,81248.27,0.0,0.44804,0.00022,22.62536]
[1778502924046,31.04,81248.27,0.0,0.44804,0.00022,22.62536]
[1778502924074,31.04,81248.27,0.0,0.44804,0.00022,22.62536]
[1778502924161,31.04,81248.27,0.0,0.44804,0.00022,22.62536]
[1778502924575,31.04,81253.76,0.0,0.44926,0.00022,22.63592]
[1778502925643,31.04,81253.76,0.0,0.44926,0.00022,22.63591]
[1778502927402,31.04,81255.01,0.0,0.44954,0.00022,22.63828]
[1778502927408,31.04,81255.01,0.0,0.44954,0.00022,22.63828]
[1778502927439,31.04,81255.01,0.0,0.44954,0.00022,22.63828]
[1778502927660,31.04,81255.3,0.0,0.4496,0.00022,22.63882]
[1778502929607,31.04,81264.97,0.0,0.45176,0.00022,22.65679]
[1778502935546,31.04,81266.77,0.0,0.45214,0.00022,22.65557]
[1778502937815,31.03,81268.71,0.0,0.45256,0.00022,22.65905]
[1778502937839,31.03,81268.71,0.0,0.45256,0.00022,22.65905]
[1778502937850,31.03,81268.71,0.0,0.45256,0.00022,22.65905]
[1778502938415,31.03,81268.71,0.0,0.45256,0.00022,22.65905]
[1778502938568,31.03,81268.36,0.0,0.45249,0.00022,22.65841]
[1778502939304,31.03,81268.36,0.0,0.45249,0.00022,22.65841]
[1778502939406,31.03,81268.36,0.0,0.45249,0.00022,22.65841]
[1778502939484,31.03,81268.36,0.0,0.45249,0.00022,22.65841]
[1778502939585,31.03,81274.22,0.0,0.45379,0.00022,22.66884]
[1778502940941,31.03,81274.22,0.0,0.45379,0.00022,22.66883]
[1778502940950,31.03,81274.22,0.0,0.45379,0.00022,22.66883]
[1778502940952,31.03,81274.22,0.0,0.45379,0.00022,22.66883]
[1778502941020,31.03,81276.52,0.0,0.4543,0.00022,22.67286]
[1778502941874,31.03,81276.52,0.0,0.4543,0.00022,22.67286]
[1778502943899,31.03,81276.7,0.0,0.45434,0.00022,22.67313]
[1778502947036,31.03,81279.09,0.0,0.45487,0.00022,22.67729]
[1778502952665,31.03,81278.19,0.0,0.45467,0.00022,22.67576]
[1778502957700,31.03,81276.53,0.0,0.45431,0.00022,22.67289]
[1778502961582,31.03,81275.6,0.0,0.4541,0.00022,22.67127]
[1778502961592,31.03,81275.6,0.0,0.4541,0.00022,22.67127]
[1778502962186,31.03,81275.08,0.0,0.45399,0.00022,22.67037]
[1778502962210,31.03,81275.08,0.0,0.45399,0.00022,22.67037]
[1778502967381,31.03,81276.21,0.0,0.45423,0.00022,22.67232]
[1778502967694,31.03,81276.21,0.0,0.45423,0.00022,22.67232]
[1778502967705,31.03,81276.56,0.0,0.45431,0.00022,22.6729]
[1778502973231,31.02,81274.98,0.0,0.45394,0.00022,22.67006]
[1778502980559,31.01,81275.34,0.0,0.454,0.00022,22.67055]
[1778502980891,31.01,81275.34,0.0,0.454,0.00022,22.67055]
[1778502980900,31.01,81275.34,0.0,0.454,0.00022,22.67055]
[1778502981415,31.01,81275.34,0.0,0.454,0.00022,22.67055]
[1778502981432,31.01,81275.34,0.0,0.454,0.00022,22.67055]
[1778502982114,31.01,81275.34,0.0,0.454,0.00022,22.67053]
[1778502982141,31.01,81275.34,0.0,0.454,0.00022,22.67053]
[1778502982487,31.01,81275.34,0.0,0.454,0.00022,22.67053]
[1778502984538,31.01,81275.41,0.0,0.45401,0.00022,22.67064]
[1778502984559,31.01,81275.41,0.0,0.45401,0.00022,22.67064]
[1778502984568,31.01,81275.41,0.0,0.45401,0.00022,22.67064]
[1778502985664,31.0,81275.58,0.0,0.45405,0.00022,22.6709]
[1778502985683,31.0,81275.58,0.0,0.45405,0.00022,22.6709]
[1778502986551,31.0,81276.61,0.0,0.45427,0.00022,22.67269]
[1778502990972,31.0,81273.5,0.0,0.45358,0.00022,22.66722]
[1778502991005,31.0,81273.5,0.0,0.45358,0.00022,22.66722]
[1778502991169,31.0,81272.91,0.0,0.45344,0.00022,22.66175]
[1778502992530,31.0,81272.91,0.0,0.45344,0.00022,22.66175]
[1778502992543,31.0,81272.91,0.0,0.45344,0.00022,22.66175]
[1778502992555,31.0,81272.35,0.0,0.45331,0.00022,22.66077]
[1778502992952,31.0,81272.35,0.0,0.45331,0.00022,22.66077]
[1778502992989,31.0,81272.35,0.0,0.45331,0.00022,22.66077]
[1778502993600,31.0,81272.59,0.0,0.45336,0.00022,22.66118]
[1778502995086,31.0,81267.72,0.0,0.45227,0.00022,22.65243]
[1778502995844,31.0,81266.58,0.0,0.45202,0.00022,22.65036]
[1778502996259,31.0,81266.58,0.0,0.45202,0.00022,22.65036]
[1778502996689,31.0,81266.58,0.0,0.45202,0.00022,22.65036]
[1778502997710,31.0,81268.7,0.0,0.45249,0.00022,22.65416]
[1778503000744,30.99,81269.27,0.0,0.45261,0.00022,22.65515]
[1778503000747,30.99,81269.27,0.0,0.45261,0.00022,22.65515]
[1778503001327,30.99,81269.27,0.0,0.45261,0.00022,22.65515]
[1778503001350,30.99,81269.27,0.0,0.45261,0.00022,22.65515]
[1778503001361,30.99,81270.09,0.0,0.45279,0.00022,22.65663]
[1778503002793,30.99,81270.09,0.0,0.45279,0.00022,22.65661]
[1778503004812,30.99,81276.5,0.0,0.45422,0.00022,22.66795]
[1778503005775,30.99,81276.69,0.0,0.45426,0.00022,22.66826]
[1778503005939,30.99,81276.69,0.0,0.45426,0.00022,22.66826]
[1778503011289,30.99,81275.44,0.0,0.45397,0.00022,22.66602]
[1778503011321,30.99,81275.44,0.0,0.45397,0.00022,22.66602]
[1778503011390,30.99,81278.95,0.0,0.45476,0.00022,22.67216]
[1778503012097,30.99,81278.95,0.0,0.45476,0.00022,22.67216]
[1778503012127,30.99,81278.95,0.0,0.45476,0.00022,22.67216]
[1778503012198,30.99,81278.79,0.0,0.45472,0.00022,22.67189]
[1778503013128,30.99,81278.79,0.0,0.45472,0.00022,22.67189]
[1778503016968,30.99,81276.02,0.0,0.45411,0.00022,22.66708]
[1778503017382,30.99,81276.02,0.0,0.45411,0.00022,22.66708]
[1778503017474,30.99,81274.52,0.0,0.45377,0.00022,22.66445]
[1778503017973,30.99,81274.52,0.0,0.45377,0.00022,22.66445]
[1778503018999,30.99,81274.52,0.0,0.45377,0.00022,22.66446]
[1778503019139,30.99,81274.52,0.0,0.45377,0.00022,22.66446]
[1778503019164,30.99,81274.52,0.0,0.45377,0.00022,22.66446]
[1778503019171,30.99,81274.52,0.0,0.45377,0.00022,22.66446]
[1778503019201,30.99,81268.99,0.0,0.45254,0.00022,22.65458]
[1778503020164,30.99,81268.99,0.0,0.45254,0.00022,22.65458]
[1778503020697,30.99,81269.05,0.0,0.45255,0.00022,22.65471]
[1778503024780,30.99,81271.13,0.0,0.45302,0.00022,22.65848]
[1778503024847,30.99,81271.13,0.0,0.45302,0.00022,22.65848]
[1778503024852,30.99,81271.13,0.0,0.45302,0.00022,22.65848]
[1778503024865,30.99,81271.13,0.0,0.45302,0.00022,22.65848]
[1778503024896,30.99,81271.13,0.0,0.45302,0.00022,22.65848]
[1778503025171,30.99,81271.13,0.0,0.45302,0.00022,22.65848]
[1778503027961,30.99,81270.14,0.0,0.4528,0.00022,22.65672]
[1778503028192,31.0,81270.05,0.0,0.45279,0.00022,22.65658]
[1778503033192,31.0,81268.16,0.0,0.45237,0.00022,22.65321]
[1778503036109,31.0,81271.14,0.0,0.45304,0.00022,22.65859]
[1778503036114,31.0,81271.14,0.0,0.45304,0.00022,22.65859]
[1778503036763,31.0,81276.62,0.0,0.45427,0.00022,22.66829]
[1778503041778,31.0,81274.28,0.0,0.45375,0.00022,22.66421]
[1778503046801,31.01,81274.01,0.0,0.45369,0.00022,22.66376]
[1778503051805,31.01,81275.08,0.0,0.45392,0.00022,22.66125]
[1778503056824,31.01,81278.73,0.0,0.45474,0.00022,22.66765]
[1778503057546,31.01,81278.73,0.0,0.45474,0.00022,22.66765]
[1778503057617,31.01,81275.48,0.0,0.45402,0.00022,22.66198]
[1778503063448,31.01,81272.83,0.0,0.45343,0.00022,22.65734]
[1778503069489,31.02,81271.86,0.0,0.45322,0.00022,22.65566]
[1778503074524,31.02,81270.0,0.0,0.45281,0.00022,22.65237]
[1778503077823,31.02,81269.81,0.0,0.45277,0.00022,22.65206]
[1778503077893,31.02,81269.78,0.0,0.45276,0.00022,22.652]
[1778503083590,31.03,81268.91,0.0,0.45258,0.00022,22.65048]
[1778503083845,31.03,81268.91,0.0,0.45258,0.00022,22.65048]
[1778503084745,31.03,81265.41,0.0,0.4518,0.00022,22.64415]
[1778503086617,31.03,81256.3,0.0,0.44977,0.00022,22.62726]
[1778503090415,31.03,81258.25,0.0,0.45021,0.00022,22.63097]
[1778503090421,31.03,81258.25,0.0,0.45021,0.00022,22.63097]
[1778503090640,31.03,81258.33,0.0,0.45023,0.00022,22.63113]
[1778503095686,31.04,81259.21,0.0,0.45043,0.00022,22.63282]
[1778503095787,31.04,81251.43,0.0,0.4487,0.00022,22.6181]
[1778503099702,31.04,81251.12,0.0,0.44864,0.00022,22.61756]
[1778503100960,31.04,81249.88,0.0,0.44836,0.00022,22.61519]
[1778503101738,31.05,81238.61,0.0,0.44585,0.00022,22.59299]
[1778503106751,31.05,81238.41,0.0,0.44582,0.00022,22.59269]
[1778503111787,31.06,81239.97,0.0,0.44617,0.00022,22.59149]
[1778503116821,31.07,81241.92,0.0,0.44662,0.00022,22.59549]
[1778503120823,31.07,81241.59,0.0,0.44656,0.00022,22.5949]
[1778503120855,31.07,81241.78,0.0,0.4466,0.00022,22.5953]
[1778503125658,31.08,81241.71,0.0,0.44659,0.00022,22.59522]
[1778503125814,31.08,81238.46,0.0,0.44587,0.00022,22.58874]
[1778503126708,31.08,81229.82,0.0,0.44395,0.00022,22.57111]
[1778503127736,31.08,81220.7,0.0,0.44192,0.00022,22.55194]
[1778503128674,31.08,81220.7,0.0,0.44192,0.00022,22.55194]
[1778503128782,31.08,81220.7,0.0,0.44192,0.00022,22.55194]
[1778503128952,31.07,81221.5,0.0,0.4421,0.00022,22.55363]
[1778503129054,31.07,81221.28,0.0,0.44205,0.00022,22.55316]
[1778503130589,31.07,81221.28,0.0,0.44205,0.00022,22.55316]
[1778503130682,31.07,81220.98,0.0,0.44198,0.00022,22.55251]
[1778503134339,31.07,81230.72,0.0,0.44414,0.00022,22.57293]
[1778503139990,31.07,81228.46,0.0,0.44364,0.00022,22.56826]
[1778503142244,31.07,81226.2,0.0,0.44314,0.00022,22.56355]
[1778503142851,31.07,81224.67,0.0,0.4428,0.00022,22.56033]
[1778503143830,31.07,81214.86,0.0,0.44062,0.00022,22.53933]
[1778503146773,31.07,81222.15,0.0,0.44224,0.00022,22.55498]
[1778503147922,31.07,81222.88,0.0,0.4424,0.00022,22.55653]
[1778503147928,31.07,81222.88,0.0,0.4424,0.00022,22.55653]
[1778503148785,31.07,81222.88,0.0,0.4424,0.00022,22.55653]
[1778503153801,31.07,81221.63,0.0,0.44212,0.00022,22.55388]
[1778503154397,31.07,81221.65,0.0,0.44213,0.00022,22.55393]
[1778503154530,31.07,81221.65,0.0,0.44213,0.00022,22.55393]
[1778503154570,31.07,81221.65,0.0,0.44213,0.00022,22.55393]
[1778503154697,31.07,81221.65,0.0,0.44213,0.00022,22.55393]
[1778503154714,31.07,81221.65,0.0,0.44213,0.00022,22.55393]
[1778503154767,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503154913,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155124,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155144,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155326,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155355,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155622,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155650,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155822,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155857,31.07,81213.23,0.0,0.44025,0.00022,22.53577]
[1778503155867,31.07,81194.62,0.0,0.43612,0.00022,22.49386]
[1778503156127,31.07,81194.62,0.0,0.43612,0.00022,22.49386]
[1778503156155,31.07,81194.62,0.0,0.43612,0.00022,22.49386]
[1778503156160,31.07,81194.62,0.0,0.43612,0.00022,22.49386]
[1778503156163,31.07,81194.62,0.0,0.43612,0.00022,22.49386]
[1778503156474,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157467,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157481,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157613,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157640,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157700,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157739,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157768,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157843,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157866,31.07,81195.85,0.0,0.43639,0.00022,22.4967]
[1778503157837,31.07,81197.75,0.0,0.43681,0.00022,22.50106]
[1778503157895,31.07,81197.75,0.0,0.43681,0.00022,22.50106]
[1778503158455,31.07,81197.75,0.0,0.43681,0.00022,22.50106]
[1778503158467,31.07,81197.75,0.0,0.43681,0.00022,22.50106]
[1778503158477,31.07,81197.75,0.0,0.43681,0.00022,22.50106]
[1778503158513,31.07,81197.75,0.0,0.43681,0.00022,22.50106]
[1778503158537,31.07,81198.09,0.0,0.43689,0.00022,22.50184]
[1778503158956,31.07,81198.09,0.0,0.43689,0.00022,22.50184]
[1778503159127,31.07,81198.09,0.0,0.43689,0.00022,22.50183]
[1778503160983,31.07,81198.02,0.0,0.43687,0.00022,22.50166]
[1778503161831,31.07,81198.01,0.0,0.43687,0.00022,22.50163]
[1778503164815,31.07,81207.52,0.0,0.43897,0.00022,22.52308]
[1778503169865,31.07,81208.28,0.0,0.43914,0.00022,22.52471]
[1778503176246,31.06,81211.83,0.0,0.4399,0.00022,22.52803]
[1778503177756,31.06,81211.83,0.0,0.4399,0.00022,22.52803]
[1778503177860,31.06,81212.92,0.0,0.44014,0.00022,22.5304]
[1778503182915,31.06,81215.38,0.0,0.44068,0.00022,22.53571]
[1778503187930,31.05,81216.03,0.0,0.44082,0.00022,22.53706]
[1778503192941,31.05,81215.32,0.0,0.44066,0.00022,22.53547]
[1778503195902,31.05,81209.97,0.0,0.43946,0.00022,22.5237]
[1778503199980,31.05,81210.94,0.0,0.43968,0.00022,22.52582]
[1778503200852,31.05,81218.54,0.0,0.44137,0.00022,22.54237]
[1778503204018,31.05,81218.12,0.0,0.44127,0.00022,22.54143]
[1778503204025,31.05,81218.12,0.0,0.44127,0.00022,22.54143]
[1778503204919,31.05,81218.44,0.0,0.44134,0.00022,22.54211]
[1778503206300,31.04,81220.09,0.0,0.4417,0.00022,22.54564]
[1778503206457,31.04,81220.09,0.0,0.4417,0.00022,22.54564]
[1778503208165,31.04,81219.81,0.0,0.44164,0.00022,22.54503]
[1778503208472,31.04,81219.12,0.0,0.44149,0.00022,22.54354]
[1778503213506,31.04,81221.86,0.0,0.44209,0.00022,22.54938]
[1778503218540,31.04,81219.75,0.0,0.44162,0.00022,22.54485]
[1778503223576,31.04,81218.92,0.0,0.44144,0.00022,22.54306]
[1778503229231,31.04,81216.79,0.0,0.44096,0.00022,22.53846]
[1778503229887,31.04,81216.79,0.0,0.44096,0.00022,22.53846]
[1778503229835,31.04,81205.12,0.0,0.43836,0.00022,22.5127]
[1778503230942,31.04,81205.34,0.0,0.43841,0.00022,22.51319]
[1778503236911,31.04,81206.51,0.0,0.43865,0.00022,22.51131]
[1778503246140,31.03,81210.9,0.0,0.43962,0.00022,22.52096]
[1778503247310,31.03,81210.98,0.0,0.43963,0.00022,22.52113]
[1778503247961,31.03,81214.62,0.0,0.44044,0.00022,22.5291]
[1778503253158,31.03,81216.68,0.0,0.4409,0.00022,22.53355]
[1778503259445,31.03,81218.31,0.0,0.44126,0.00022,22.53705]
[1778503264863,31.03,81214.56,0.0,0.44042,0.00022,22.52889]
[1778503269898,31.03,81214.65,0.0,0.44044,0.00022,22.52907]
[1778503270339,31.03,81214.65,0.0,0.44044,0.00022,22.52907]
[1778503270996,31.02,81201.34,0.0,0.43748,0.00022,22.4994]
[1778503271913,31.02,81201.82,0.0,0.43758,0.00022,22.50048]
[1778503276939,31.02,81200.84,0.0,0.43736,0.00022,22.49822]
[1778503281956,31.02,81200.84,0.0,0.43736,0.00022,22.49819]
[1778503286010,31.02,81207.14,0.0,0.43875,0.00022,22.51237]
[1778503291022,31.02,81207.67,0.0,0.43887,0.00022,22.51352]
[1778503296050,31.01,81210.21,0.0,0.43941,0.00022,22.51467]
[1778503301080,31.01,81211.1,0.0,0.43961,0.00022,22.5166]
[1778503306087,31.01,81211.71,0.0,0.43974,0.00022,22.5179]
[1778503311093,31.01,81213.64,0.0,0.44016,0.00022,22.5221]
[1778503316131,31.01,81214.22,0.0,0.44029,0.00022,22.52333]
[1778503321146,31.0,81214.96,0.0,0.44045,0.00022,22.52491]
[1778503326150,31.0,81213.04,0.0,0.44002,0.00022,22.52067]
[1778503331151,31.0,81212.13,0.0,0.43981,0.00022,22.51864]
[1778503331259,31.0,81212.13,0.0,0.43981,0.00022,22.51864]
[1778503331624,31.0,81209.0,0.0,0.43911,0.00022,22.51171]
[1778503333063,31.0,81201.15,0.0,0.43737,0.00022,22.49402]
[1778503338376,31.0,81197.83,0.0,0.43663,0.00022,22.48644]
[1778503339476,31.0,81197.83,0.0,0.43663,0.00022,22.48644]
[1778503339487,31.0,81197.83,0.0,0.43663,0.00022,22.48644]
[1778503340062,31.0,81202.38,0.0,0.43764,0.00022,22.49685]
[1778503345114,31.0,81203.57,0.0,0.43791,0.00022,22.49956]
[1778503347432,31.0,81204.23,0.0,0.43806,0.00022,22.50105]
[1778503347947,31.0,81204.64,0.0,0.43815,0.00022,22.50198]
[1778503353041,31.0,81202.49,0.0,0.43767,0.00022,22.49711]
[1778503359133,31.0,81200.41,0.0,0.43719,0.00022,22.48793]
[1778503365674,31.0,81199.73,0.0,0.43704,0.00022,22.48637]
[1778503365763,31.0,81191.21,0.0,0.43514,0.00022,22.4666]
[1778503371614,31.0,81189.81,0.0,0.43484,0.00022,22.46332]
[1778503380007,31.01,81189.09,0.0,0.43468,0.00022,22.46166]
[1778503380396,31.01,81187.49,0.0,0.43433,0.00022,22.45789]
[1778503381009,31.01,81184.45,0.0,0.43365,0.00022,22.45065]
[1778503386056,31.0,81186.62,0.0,0.43412,0.00022,22.45572]
[1778503391084,31.0,81190.62,0.0,0.435,0.00022,22.4651]
[1778503392022,31.0,81189.83,0.0,0.43483,0.00022,22.46325]
[1778503392075,31.0,81189.83,0.0,0.43483,0.00022,22.46326]
[1778503395962,31.0,81197.32,0.0,0.43649,0.00022,22.48074]
[1778503401920,30.99,81199.64,0.0,0.437,0.00022,22.48598]
[1778503406996,30.99,81203.65,0.0,0.43788,0.00022,22.49502]
[1778503412903,30.99,81207.38,0.0,0.4387,0.00022,22.49897]
[1778503414343,30.99,81206.54,0.0,0.43851,0.00022,22.49708]
[1778503414803,30.99,81206.54,0.0,0.43851,0.00022,22.49708]
[1778503414828,30.99,81206.54,0.0,0.43851,0.00022,22.49708]
[1778503414976,30.99,81206.54,0.0,0.43851,0.00022,22.49708]
[1778503414987,30.99,81193.58,0.0,0.43563,0.00022,22.46739]
[1778503416931,30.99,81192.85,0.0,0.43546,0.00022,22.4657]
[1778503418015,30.99,81192.85,0.0,0.43546,0.00022,22.4657]
[1778503418058,30.99,81192.85,0.0,0.43546,0.00022,22.4657]
[1778503420428,30.99,81191.19,0.0,0.4351,0.00022,22.46188]
[1778503420483,30.99,81191.19,0.0,0.4351,0.00022,22.46188]
[1778503424986,31.0,81180.41,0.0,0.43273,0.00022,22.43632]
[1778503430067,31.01,81180.77,0.0,0.43282,0.00022,22.4373]
[1778503430129,31.01,81175.53,0.0,0.43165,0.00022,22.42453]
[1778503432036,31.01,81170.26,0.0,0.43049,0.00022,22.41155]
[1778503437072,31.02,81168.08,0.0,0.43002,0.00022,22.40628]
[1778503441985,31.02,81165.65,0.0,0.4295,0.00022,22.40033]
[1778503441996,31.02,81165.65,0.0,0.4295,0.00022,22.40033]
[1778503442171,31.03,81163.72,0.0,0.42908,0.00022,22.39548]
[1778503444189,31.03,81153.58,0.0,0.42683,0.00022,22.36944]
[1778503446616,31.03,81151.19,0.0,0.4263,0.00022,22.3632]
[1778503446651,31.03,81151.19,0.0,0.4263,0.00022,22.3632]
[1778503450132,31.03,81150.24,0.0,0.4261,0.00022,22.36073]
[1778503450138,31.03,81150.24,0.0,0.4261,0.00022,22.36073]
[1778503450162,31.03,81149.9,0.0,0.42602,0.00022,22.35984]
[1778503453185,31.03,81156.9,0.0,0.42758,0.00022,22.37814]
[1778503458811,31.03,81158.74,0.0,0.42799,0.00022,22.38295]
[1778503463906,31.04,81161.64,0.0,0.42864,0.00022,22.39046]
[1778503466274,31.04,81168.6,0.0,0.43019,0.00022,22.40808]
[1778503471309,31.04,81169.97,0.0,0.43048,0.00022,22.40708]
[1778503476344,31.04,81171.66,0.0,0.43086,0.00022,22.41133]
[1778503482386,31.04,81172.04,0.0,0.43095,0.00022,22.41234]
[1778503487422,31.05,81171.04,0.0,0.43074,0.00022,22.40991]
[1778503492456,31.05,81169.47,0.0,0.43039,0.00022,22.40605]
[1778503497492,31.05,81165.75,0.0,0.42957,0.00022,22.39679]
[1778503503904,31.05,81163.76,0.0,0.42914,0.00022,22.39182]
[1778503505684,31.05,81156.54,0.0,0.42754,0.00022,22.37339]
[1778503508569,31.05,81162.04,0.0,0.42876,0.00022,22.3875]
[1778503513603,31.05,81161.13,0.0,0.42856,0.00022,22.38519]
[1778503518849,31.06,81162.77,0.0,0.42893,0.00022,22.38938]
[1778503525055,31.06,81162.52,0.0,0.42888,0.00022,22.38883]
[1778503530230,31.06,81167.88,0.0,0.43008,0.00022,22.40242]
[1778503538779,31.06,81169.8,0.0,0.43049,0.00022,22.40282]
[1778503542206,31.06,81168.36,0.0,0.43018,0.00022,22.39924]
[1778503542271,31.07,81169.28,0.0,0.43038,0.00022,22.40155]
[1778503547284,31.07,81174.45,0.0,0.43153,0.00022,22.41437]
[1778503548278,31.07,81176.52,0.0,0.43199,0.00022,22.41945]
[1778503549057,31.07,81176.72,0.0,0.43203,0.00022,22.41994]
[1778503549288,31.07,81178.67,0.0,0.43247,0.00022,22.4247]
[1778503554334,31.07,81181.42,0.0,0.43309,0.00022,22.43143]
[1778503559360,31.07,81176.89,0.0,0.43209,0.00022,22.42056]
[1778503564380,31.08,81177.75,0.0,0.4323,0.00022,22.42279]
[1778503569438,31.09,81175.34,0.0,0.43178,0.00022,22.41704]
[1778503574441,31.09,81177.24,0.0,0.43221,0.00022,22.42182]
[1778503579449,31.1,81178.09,0.0,0.43241,0.00022,22.42402]
[1778503584488,31.1,81178.59,0.0,0.43253,0.00022,22.4253]
[1778503589529,31.11,81177.23,0.0,0.43224,0.00022,22.42211]
[1778503594605,31.11,81179.71,0.0,0.43279,0.00022,22.42374]
[1778503599643,31.11,81179.98,0.0,0.43285,0.00022,22.42443]
[1778503604668,31.11,81183.8,0.0,0.4337,0.00022,22.43364]
[1778503609687,31.11,81182.67,0.0,0.43345,0.00022,22.43099]
[1778503614737,31.12,81182.66,0.0,0.43346,0.00022,22.43101]
[1778503619745,31.12,81183.45,0.0,0.43364,0.00022,22.43296]
[1778503624778,31.12,81183.57,0.0,0.43367,0.00022,22.43331]
[1778503629747,31.13,81185.1,0.0,0.43402,0.00022,22.43706]
[1778503630320,31.13,81185.57,0.0,0.43413,0.00022,22.43817]
[1778503631344,31.13,81193.95,0.0,0.43599,0.00022,22.45783]
[1778503631437,31.13,81193.95,0.0,0.43599,0.00022,22.45783]
[1778503632037,31.13,81197.49,0.0,0.43677,0.00022,22.46598]
[1778503634137,31.13,81204.21,0.0,0.43826,0.00022,22.48121]
[1778503636068,31.13,81204.83,0.0,0.4384,0.00022,22.48259]
[1778503636075,31.13,81204.83,0.0,0.4384,0.00022,22.48259]
[1778503636383,31.13,81210.34,0.0,0.43962,0.00022,22.49483]
[1778503637513,31.13,81211.12,0.0,0.43979,0.00022,22.49654]
[1778503638287,31.13,81211.25,0.0,0.43982,0.00022,22.49683]
[1778503641569,31.12,81207.47,0.0,0.43898,0.00022,22.48847]
[1778503642323,31.12,81208.26,0.0,0.43916,0.00022,22.49022]
[1778503647346,31.12,81209.13,0.0,0.43935,0.00022,22.49214]
[1778503652404,31.12,81210.54,0.0,0.43965,0.00022,22.49078]
[1778503655327,31.12,81217.21,0.0,0.44113,0.00022,22.50529]
[1778503660383,31.12,81220.22,0.0,0.44179,0.00022,22.51171]
[1778503665401,31.12,81221.23,0.0,0.44201,0.00022,22.51381]
[1778503667256,31.12,81220.07,0.0,0.44175,0.00022,22.51132]
[1778503667387,31.12,81220.07,0.0,0.44175,0.00022,22.51132]
[1778503667405,31.12,81220.07,0.0,0.44175,0.00022,22.51132]
[1778503667423,31.12,81220.07,0.0,0.44175,0.00022,22.51132]
[1778503667325,31.12,81220.07,0.0,0.44175,0.00022,22.5113]
[1778503667574,31.12,81220.07,0.0,0.44175,0.00022,22.5113]
[1778503667957,31.12,81220.07,0.0,0.44175,0.00022,22.5113]
[1778503668352,31.12,81220.07,0.0,0.44175,0.00022,22.5113]
[1778503668380,31.12,81197.79,0.0,0.4368,0.00022,22.46199]
[1778503668542,31.12,81197.79,0.0,0.4368,0.00022,22.46199]
[1778503668625,31.12,81197.79,0.0,0.4368,0.00022,22.46199]
[1778503668766,31.12,81197.79,0.0,0.4368,0.00022,22.46199]
[1778503669029,31.12,81197.79,0.0,0.4368,0.00022,22.46199]
[1778503669100,31.12,81166.19,0.0,0.42979,0.00022,22.38616]
[1778503669613,31.12,81166.19,0.0,0.42979,0.00022,22.38616]
[1778503669770,31.12,81166.19,0.0,0.42979,0.00022,22.38616]
[1778503670370,31.12,81166.19,0.0,0.42979,0.00022,22.38616]
[1778503670397,31.12,81116.56,0.0,0.41883,0.00022,22.25325]
[1778503670529,31.12,81116.56,0.0,0.41883,0.00022,22.25325]
[1778503671130,31.12,81116.56,0.0,0.41883,0.00022,22.25325]
[1778503671212,31.12,81116.56,0.0,0.41883,0.00022,22.25325]
[1778503671316,31.12,81113.64,0.0,0.41818,0.00022,22.24489]
[1778503671595,31.12,81113.64,0.0,0.41818,0.00022,22.24489]
[1778503671851,31.12,81113.64,0.0,0.41818,0.00022,22.24489]
[1778503672076,31.12,81113.64,0.0,0.41818,0.00022,22.24489]
[1778503672229,31.12,81113.64,0.0,0.41818,0.00022,22.24489]
[1778503672241,31.12,81116.61,0.0,0.41884,0.00022,22.25336]
[1778503672676,31.12,81116.61,0.0,0.41884,0.00022,22.25336]
[1778503672785,31.12,81116.61,0.0,0.41884,0.00022,22.25336]
[1778503672864,31.12,81116.61,0.0,0.41884,0.00022,22.25336]
[1778503673398,31.12,81116.61,0.0,0.41884,0.00022,22.25336]
[1778503673413,31.12,81116.61,0.0,0.41884,0.00022,22.25336]
[1778503672905,31.11,81114.2,0.0,0.4183,0.00022,22.24647]
[1778503673497,31.11,81114.2,0.0,0.4183,0.00022,22.24647]
[1778503674063,31.11,81114.2,0.0,0.4183,0.00022,22.24647]
[1778503674263,31.11,81114.2,0.0,0.4183,0.00022,22.24647]
[1778503674400,31.11,81114.2,0.0,0.4183,0.00022,22.24647]
[1778503674404,31.11,81114.2,0.0,0.4183,0.00022,22.24647]
[1778503674364,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503674504,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503674989,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503675004,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503675325,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503675332,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503675334,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503675343,31.11,81121.04,0.0,0.41981,0.00022,22.26588]
[1778503675426,31.11,81116.19,0.0,0.41874,0.00022,22.25212]
[1778503675451,31.11,81116.19,0.0,0.41874,0.00022,22.25212]
[1778503675493,31.11,81116.19,0.0,0.41874,0.00022,22.25212]
[1778503675620,31.11,81116.19,0.0,0.41874,0.00022,22.25212]
[1778503675643,31.11,81116.19,0.0,0.41874,0.00022,22.25212]
[1778503676063,31.11,81116.19,0.0,0.41874,0.00022,22.25212]
[1778503676344,31.11,81112.89,0.0,0.41801,0.00022,22.24266]
[1778503676610,31.11,81112.89,0.0,0.41801,0.00022,22.24266]
[1778503676694,31.11,81112.89,0.0,0.41801,0.00022,22.24266]
[1778503676820,31.11,81112.89,0.0,0.41801,0.00022,22.24266]
[1778503677795,31.11,81116.8,0.0,0.41887,0.00022,22.25383]
[1778503677945,31.11,81116.8,0.0,0.41887,0.00022,22.25383]
[1778503677961,31.11,81121.75,0.0,0.41996,0.00022,22.26781]
[1778503678818,31.11,81121.75,0.0,0.41996,0.00022,22.26781]
[1778503678844,31.11,81121.75,0.0,0.41996,0.00022,22.26781]
[1778503678890,31.11,81121.75,0.0,0.41996,0.00022,22.26781]
[1778503679294,31.11,81121.75,0.0,0.41996,0.00022,22.26781]
[1778503679304,31.11,81121.75,0.0,0.41996,0.00022,22.26781]
[1778503679318,31.11,81132.24,0.0,0.42228,0.00022,22.29692]
[1778503680127,31.11,81132.24,0.0,0.42228,0.00022,22.29692]
[1778503680178,31.11,81132.24,0.0,0.42228,0.00022,22.29692]
[1778503680191,31.11,81132.24,0.0,0.42228,0.00022,22.29692]
[1778503680259,31.11,81136.68,0.0,0.42325,0.00022,22.309]
[1778503681471,31.11,81134.49,0.0,0.42277,0.00022,22.30301]
[1778503681531,31.11,81134.49,0.0,0.42277,0.00022,22.30301]
[1778503681603,31.11,81134.49,0.0,0.42277,0.00022,22.30301]
[1778503681669,31.11,81134.49,0.0,0.42277,0.00022,22.30301]
[1778503681751,31.11,81134.49,0.0,0.42277,0.00022,22.30301]
[1778503681849,31.11,81117.76,0.0,0.41907,0.00022,22.25641]
[1778503682460,31.11,81117.76,0.0,0.41907,0.00022,22.25641]
[1778503683085,31.11,81117.76,0.0,0.41907,0.00022,22.25641]
[1778503683091,31.11,81117.76,0.0,0.41907,0.00022,22.25641]
[1778503683118,31.11,81117.76,0.0,0.41907,0.00022,22.25641]
[1778503683151,31.11,81117.76,0.0,0.41907,0.00022,22.25641]
[1778503683157,31.11,81111.62,0.0,0.41772,0.00022,22.23883]
[1778503684068,31.11,81111.62,0.0,0.41772,0.00022,22.23883]
[1778503684098,31.11,81105.04,0.0,0.41627,0.00022,22.21971]
[1778503684546,31.11,81105.04,0.0,0.41627,0.00022,22.21971]
[1778503684564,31.11,81105.04,0.0,0.41627,0.00022,22.21971]
[1778503685276,31.11,81105.04,0.0,0.41627,0.00022,22.21971]
[1778503685410,31.11,81105.08,0.0,0.41628,0.00022,22.21983]
[1778503688402,31.11,81110.39,0.0,0.41745,0.00022,22.23534]
[1778503689409,31.11,81119.92,0.0,0.41955,0.00022,22.2626]
[1778503689533,31.11,81119.92,0.0,0.41955,0.00022,22.2626]
[1778503690152,31.11,81119.92,0.0,0.41955,0.00022,22.2626]
[1778503690190,31.11,81119.92,0.0,0.41955,0.00022,22.2626]
[1778503690440,31.11,81118.42,0.0,0.41923,0.00022,22.2584]
[1778503692363,31.11,81111.61,0.0,0.41773,0.00022,22.23903]
[1778503693444,31.12,81117.49,0.0,0.41903,0.00022,22.25588]
[1778503695856,31.12,81119.01,0.0,0.41938,0.00022,22.26028]
[1778503695964,31.12,81123.83,0.0,0.42044,0.00022,22.27384]
[1778503696628,31.12,81123.83,0.0,0.42044,0.00022,22.27384]
[1778503696919,31.12,81123.83,0.0,0.42044,0.00022,22.27385]
[1778503699691,31.12,81127.81,0.0,0.42131,0.00022,22.28487]
[1778503699700,31.12,81127.81,0.0,0.42131,0.00022,22.28487]
[1778503700387,31.12,81127.88,0.0,0.42132,0.00022,22.28504]
[1778503705418,31.11,81124.21,0.0,0.4205,0.00022,22.2747]
[1778503705575,31.11,81120.37,0.0,0.41965,0.00022,22.26388]
[1778503706394,31.11,81119.41,0.0,0.41944,0.00022,22.26114]
[1778503711406,31.11,81121.35,0.0,0.41986,0.00022,22.26652]
[1778503716472,31.1,81122.19,0.0,0.42001,0.00022,22.26423]
[1778503719403,31.1,81130.53,0.0,0.42185,0.00022,22.28735]
[1778503719773,31.1,81130.53,0.0,0.42185,0.00022,22.28735]
[1778503720398,31.1,81132.45,0.0,0.42227,0.00022,22.2926]
[1778503725409,31.09,81131.34,0.0,0.42201,0.00022,22.28941]
[1778503726553,31.09,81125.42,0.0,0.4207,0.00022,22.27293]
[1778503728494,31.09,81119.77,0.0,0.41944,0.00022,22.25699]
[1778503733536,31.09,81119.65,0.0,0.41941,0.00022,22.25652]
[1778503737166,31.08,81118.83,0.0,0.41922,0.00022,22.25413]
[1778503737444,31.08,81118.08,0.0,0.41905,0.00022,22.25197]
[1778503742448,31.08,81116.13,0.0,0.41861,0.00022,22.24634]
[1778503743524,31.08,81107.4,0.0,0.41669,0.00022,22.22112]
[1778503744554,31.08,81105.5,0.0,0.41627,0.00022,22.21556]
[1778503745482,31.08,81102.11,0.0,0.41552,0.00022,22.20559]
[1778503750556,31.08,81106.3,0.0,0.41644,0.00022,22.21792]
[1778503753566,31.08,81113.51,0.0,0.41804,0.00022,22.23883]
[1778503758576,31.08,81109.32,0.0,0.41712,0.00022,22.22683]
[1778503761562,31.09,81115.42,0.0,0.41847,0.00022,22.24447]
[1778503763280,31.09,81115.03,0.0,0.41839,0.00022,22.24338]
[1778503763285,31.09,81115.03,0.0,0.41839,0.00022,22.24338]
[1778503765302,31.09,81115.14,0.0,0.41842,0.00022,22.24376]
[1778503765402,31.09,81114.45,0.0,0.41827,0.00022,22.24182]
[1778503770435,31.09,81109.75,0.0,0.41724,0.00022,22.22842]
[1778503775594,31.1,81108.48,0.0,0.41696,0.00022,22.22034]
[1778503781519,31.1,81108.09,0.0,0.41689,0.00022,22.21942]
[1778503786519,31.11,81107.73,0.0,0.41682,0.00022,22.2185]
[1778503788124,31.11,81112.14,0.0,0.4178,0.00022,22.23132]
[1778503788515,31.11,81112.14,0.0,0.4178,0.00022,22.23132]
[1778503788565,31.11,81114.34,0.0,0.41828,0.00022,22.23768]
[1778503791569,31.11,81120.13,0.0,0.41956,0.00022,22.25414]
[1778503792504,31.11,81130.12,0.0,0.42176,0.00022,22.28199]
[1778503797534,31.1,81128.61,0.0,0.42142,0.00022,22.27769]
[1778503802571,31.1,81128.76,0.0,0.42144,0.00022,22.27796]
[1778503807602,31.09,81129.44,0.0,0.42157,0.00022,22.27967]
[1778503810763,31.09,81124.46,0.0,0.42047,0.00022,22.26574]
[1778503811528,31.09,81120.75,0.0,0.41964,0.00022,22.25527]
[1778503816540,31.09,81122.05,0.0,0.41992,0.00022,22.2588]
[1778503818567,31.08,81122.32,0.0,0.41997,0.00022,22.25949]
[1778503819556,31.08,81114.17,0.0,0.41817,0.00022,22.23625]
[1778503821586,31.08,81114.37,0.0,0.41821,0.00022,22.23678]
[1778503826648,31.08,81111.8,0.0,0.41763,0.00022,22.22927]
[1778503831671,31.07,81113.92,0.0,0.41807,0.00022,22.23078]
[1778503833645,31.07,81108.5,0.0,0.41687,0.00022,22.21508]
[1778503838707,31.07,81106.54,0.0,0.41644,0.00022,22.20932]
[1778503843715,31.07,81109.15,0.0,0.41701,0.00022,22.2169]
[1778503848754,31.07,81111.25,0.0,0.41747,0.00022,22.22298]
[1778503850534,31.07,81109.94,0.0,0.41718,0.00022,22.21918]
[1778503850547,31.07,81109.37,0.0,0.41706,0.00022,22.21753]
[1778503855592,31.07,81106.62,0.0,0.41646,0.00022,22.2096]
[1778503859120,31.08,81102.55,0.0,0.41557,0.00022,22.19776]
[1778503859559,31.08,81094.27,0.0,0.41375,0.00022,22.17312]
[1778503861641,31.08,81087.54,0.0,0.41227,0.00022,22.15279]
[1778503862276,31.08,81087.54,0.0,0.41227,0.00022,22.15279]
[1778503862284,31.08,81087.54,0.0,0.41227,0.00022,22.15279]
[1778503862502,31.08,81080.64,0.0,0.41075,0.00022,22.13157]
[1778503863680,31.08,81081.61,0.0,0.41096,0.00022,22.13457]
[1778503863744,31.08,81081.61,0.0,0.41096,0.00022,22.13457]
[1778503866743,31.08,81075.69,0.0,0.40966,0.00022,22.11616]
[1778503872963,31.08,81073.93,0.0,0.40928,0.00022,22.11067]
[1778503875077,31.08,81074.47,0.0,0.4094,0.00022,22.11237]
[1778503875595,31.08,81074.47,0.0,0.4094,0.00022,22.11237]
[1778503875595,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503875706,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503875825,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503875919,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876045,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876097,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876219,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876278,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876452,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876487,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876646,31.08,81064.51,0.0,0.40721,0.00022,22.08079]
[1778503876584,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503876663,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503876772,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503876795,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503876960,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877018,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877151,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877170,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877354,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877385,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877474,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877566,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877591,31.08,81048.36,0.0,0.40367,0.00022,22.02818]
[1778503877575,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503877792,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503877825,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503877995,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503878434,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503878507,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503878512,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503878560,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503878627,31.08,81038.11,0.0,0.40143,0.00022,21.99394]
[1778503878608,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503878667,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503878731,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503878752,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879172,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879197,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879488,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879511,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879550,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879583,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879644,31.08,81031.71,0.0,0.40003,0.00022,21.97224]
[1778503879612,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503879677,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503879705,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503879865,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503879885,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503880054,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503880097,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503880327,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503880336,31.08,81036.65,0.0,0.40111,0.00022,21.98908]
[1778503880612,31.08,81041.06,0.0,0.40208,0.00022,22.00397]
[1778503880896,31.08,81041.06,0.0,0.40208,0.00022,22.00397]
[1778503880921,31.08,81041.06,0.0,0.40208,0.00022,22.00397]
[1778503881006,31.08,81041.06,0.0,0.40208,0.00022,22.00397]
[1778503881013,31.08,81041.06,0.0,0.40208,0.00022,22.00397]
[1778503881623,31.08,81044.66,0.0,0.40287,0.00022,22.01607]
[1778503883641,31.08,81053.8,0.0,0.40488,0.00022,22.04636]
[1778503884450,31.08,81053.8,0.0,0.40488,0.00022,22.04636]
[1778503884658,31.08,81053.07,0.0,0.40472,0.00022,22.044]
[1778503889754,31.09,81049.96,0.0,0.40405,0.00022,22.03395]
[1778503890185,31.09,81049.96,0.0,0.40405,0.00022,22.03395]
[1778503890252,31.09,81049.96,0.0,0.40405,0.00022,22.03395]
[1778503890533,31.09,81049.96,0.0,0.40405,0.00022,22.03395]
[1778503890577,31.09,81049.96,0.0,0.40405,0.00022,22.03395]
[1778503890633,31.09,81035.11,0.0,0.40081,0.00022,21.98433]
[1778503890977,31.09,81035.11,0.0,0.40081,0.00022,21.98433]
[1778503890997,31.09,81035.11,0.0,0.40081,0.00022,21.98433]
[1778503891281,31.09,81035.11,0.0,0.40078,0.00022,21.97973]
[1778503893191,31.09,81036.21,0.0,0.40102,0.00022,21.9834]
[1778503893198,31.09,81036.21,0.0,0.40102,0.00022,21.9834]
[1778503893580,31.09,81033.58,0.0,0.40044,0.00022,21.9744]
[1778503896239,31.08,81030.06,0.0,0.39966,0.00022,21.96225]
[1778503896281,31.08,81030.06,0.0,0.39966,0.00022,21.96225]
[1778503896298,31.08,81030.06,0.0,0.39966,0.00022,21.96225]
[1778503896457,31.08,81028.71,0.0,0.39936,0.00022,21.95756]
[1778503898579,31.08,81018.52,0.0,0.39713,0.00022,21.92208]
[1778503900345,31.08,81018.52,0.0,0.39713,0.00022,21.92204]
[1778503900557,31.08,81027.08,0.0,0.399,0.00022,21.95178]
[1778503902337,31.08,81027.08,0.0,0.39899,0.00022,21.95175]
[1778503902346,31.08,81027.08,0.0,0.39899,0.00022,21.95175]
[1778503902570,31.08,81028.21,0.0,0.39924,0.00022,21.9556]
[1778503908372,31.07,81029.78,0.0,0.39957,0.00022,21.96081]
[1778503911336,31.07,81030.91,0.0,0.39981,0.00022,21.96458]
[1778503911505,31.07,81033.93,0.0,0.40047,0.00022,21.97486]
[1778503916846,31.07,81035.33,0.0,0.40076,0.00022,21.97944]
[1778503917467,31.07,81029.77,0.0,0.39954,0.00022,21.9604]
[1778503922499,31.06,81032.34,0.0,0.40009,0.00022,21.96907]
[1778503927533,31.06,81038.51,0.0,0.40143,0.00022,21.98987]
[1778503928544,31.06,81047.72,0.0,0.40345,0.00022,22.0207]
[1778503929741,31.06,81047.31,0.0,0.40335,0.00022,22.01931]
[1778503929818,31.06,81047.31,0.0,0.40335,0.00022,22.01931]
[1778503929842,31.06,81047.31,0.0,0.40335,0.00022,22.01931]
[1778503929888,31.06,81047.31,0.0,0.40335,0.00022,22.01931]
[1778503929900,31.06,81047.31,0.0,0.40335,0.00022,22.01931]
[1778503929923,31.06,81047.31,0.0,0.40335,0.00022,22.01931]
[1778503930555,31.06,81051.27,0.0,0.40422,0.00022,22.03238]
[1778503931478,31.06,81051.27,0.0,0.40422,0.00022,22.03238]
[1778503931692,31.06,81047.48,0.0,0.40339,0.00022,22.0198]
[1778503933479,31.06,81044.6,0.0,0.40275,0.00022,22.01015]
[1778503933520,31.06,81044.6,0.0,0.40275,0.00022,22.01015]
[1778503933682,31.06,81043.67,0.0,0.40254,0.00022,22.00699]
[1778503938685,31.05,81039.95,0.0,0.40172,0.00022,21.9943]
[1778503943697,31.05,81040.87,0.0,0.4019,0.00022,21.99718]
[1778503948712,31.04,81045.58,0.0,0.40292,0.00022,22.01276]
[1778503948806,31.04,81045.58,0.0,0.40292,0.00022,22.01273]
[1778503949688,31.04,81045.47,0.0,0.40289,0.00022,22.01234]
[1778503950696,31.04,81057.07,0.0,0.40544,0.00022,22.05064]
[1778503952710,31.04,81059.44,0.0,0.40594,0.00022,22.05385]
[1778503953112,31.04,81059.44,0.0,0.40594,0.00022,22.05385]
[1778503953184,31.04,81059.44,0.0,0.40594,0.00022,22.05385]
[1778503953717,31.04,81057.69,0.0,0.40556,0.00022,22.04817]
[1778503954974,31.04,81062.73,0.0,0.40667,0.00022,22.06451]
[1778503955108,31.04,81062.73,0.0,0.40667,0.00022,22.06451]
[1778503955731,31.04,81063.13,0.0,0.40675,0.00022,22.06581]
[1778503957816,31.04,81060.24,0.0,0.40612,0.00022,22.05648]
[1778503957897,31.04,81060.88,0.0,0.40626,0.00022,22.05855]
[1778503964170,31.04,81060.25,0.0,0.40612,0.00022,22.0565]
[1778503966503,31.04,81047.25,0.0,0.40326,0.00022,22.01374]
[1778503972665,31.03,81047.78,0.0,0.40335,0.00022,22.01516]
[1778503978439,31.02,81052.67,0.0,0.4044,0.00022,22.03091]
[1778503982922,31.02,81061.79,0.0,0.40638,0.00022,22.06044]
[1778503989128,31.02,81059.79,0.0,0.40594,0.00022,22.05392]
[1778503995405,31.02,81055.35,0.0,0.40496,0.00022,22.0394]
[1778503997729,31.02,81062.14,0.0,0.40645,0.00022,22.06148]
[1778504002808,31.02,81062.75,0.0,0.40658,0.00022,22.06338]
[1778504005773,31.01,81070.7,0.0,0.40833,0.00022,22.08878]
[1778504011120,31.01,81071.17,0.0,0.4084,0.00022,22.0856]
[1778504016351,31.01,81072.44,0.0,0.40867,0.00022,22.08951]
[1778504021401,31.0,81069.41,0.0,0.40799,0.00022,22.07976]
[1778504027232,31.0,81070.62,0.0,0.40825,0.00022,22.08344]
[1778504032268,31.0,81069.98,0.0,0.4081,0.00022,22.08127]
[1778504037432,30.99,81071.61,0.0,0.40845,0.00022,22.08635]
[1778504039466,30.99,81065.01,0.0,0.40699,0.00022,22.06521]
[1778504044736,30.99,81057.92,0.0,0.40542,0.00022,22.04214]
[1778504050520,30.99,81056.04,0.0,0.40501,0.00022,22.03594]
[1778504055540,30.99,81063.69,0.0,0.40669,0.00022,22.06077]
[1778504059984,30.99,81069.54,0.0,0.40797,0.00022,22.07944]
[1778504068527,30.98,81067.75,0.0,0.40756,0.00022,22.07349]
[1778504073563,30.98,81063.76,0.0,0.40665,0.00022,22.05602]
[1778504078080,30.98,81063.65,0.0,0.40662,0.00022,22.05558]
[1778504078597,30.98,81063.65,0.0,0.40662,0.00022,22.05556]
[1778504080611,30.98,81070.61,0.0,0.40815,0.00022,22.07784]
[1778504085631,30.97,81071.1,0.0,0.40824,0.00022,22.07927]
[1778504090634,30.97,81070.35,0.0,0.40807,0.00022,22.07671]
[1778504096247,30.96,81069.12,0.0,0.40778,0.00022,22.0726]
[1778504096446,30.96,81069.12,0.0,0.40778,0.00022,22.0726]
[1778504096724,30.96,81068.97,0.0,0.40774,0.00022,22.07205]
[1778504097731,30.96,81061.69,0.0,0.40614,0.00022,22.04856]
[1778504101851,30.96,81055.66,0.0,0.4048,0.00022,22.02878]
[1778504104833,30.96,81049.43,0.0,0.40343,0.00022,22.00812]
[1778504111829,30.96,81048.42,0.0,0.4032,0.00022,22.00475]
[1778504116863,30.96,81048.71,0.0,0.40327,0.00022,22.00568]
[1778504121898,30.95,81049.04,0.0,0.40332,0.00022,22.00654]
[1778504128389,30.95,81048.12,0.0,0.4031,0.00022,22.00321]
[1778504134991,30.94,81050.4,0.0,0.40356,0.00022,22.00593]
[1778504140027,30.94,81050.47,0.0,0.40357,0.00022,22.00619]
[1778504145753,30.94,81046.4,0.0,0.40268,0.00022,21.99263]
[1778504150845,30.93,81046.66,0.0,0.40271,0.00022,21.99316]
[1778504156140,30.93,81043.21,0.0,0.40193,0.00022,21.98115]
[1778504161435,30.92,81043.53,0.0,0.40198,0.00022,21.98204]
[1778504161492,30.92,81043.53,0.0,0.40198,0.00022,21.98204]
[1778504161530,30.92,81044.02,0.0,0.40208,0.00022,21.98356]
[1778504166262,30.92,81049.51,0.0,0.40328,0.00022,22.00184]
[1778504170297,30.92,81049.76,0.0,0.40334,0.00022,22.00272]
[1778504170394,30.92,81050.11,0.0,0.40342,0.00022,22.0039]
[1778504177291,30.92,81051.09,0.0,0.40364,0.00022,22.00727]
[1778504182326,30.92,81050.25,0.0,0.40346,0.00022,22.00455]
[1778504187362,30.92,81050.99,0.0,0.40363,0.00022,22.0071]
[1778504192587,30.92,81051.14,0.0,0.40365,0.00022,22.00313]
[1778504198941,30.93,81052.02,0.0,0.40385,0.00022,22.00616]
[1778504204481,30.93,81049.22,0.0,0.40324,0.00022,21.99698]
[1778504209002,30.93,81057.0,0.0,0.40496,0.00022,22.02281]
[1778504209313,30.93,81057.0,0.0,0.40496,0.00022,22.02281]
[1778504209517,30.93,81057.0,0.0,0.40496,0.00022,22.02282]
[1778504212537,30.93,81064.16,0.0,0.40654,0.00022,22.04617]
[1778504217418,30.93,81064.17,0.0,0.40654,0.00022,22.04618]
[1778504217974,30.93,81066.37,0.0,0.40703,0.00022,22.05331]
[1778504223012,30.93,81066.6,0.0,0.40708,0.00022,22.05409]
[1778504224156,30.93,81066.02,0.0,0.40696,0.00022,22.05224]
[1778504224164,30.93,81066.02,0.0,0.40696,0.00022,22.05224]
[1778504224920,30.93,81065.79,0.0,0.40691,0.00022,22.05151]
[1778504225530,30.93,81065.79,0.0,0.40691,0.00022,22.05151]
[1778504225628,30.93,81066.45,0.0,0.40705,0.00022,22.05364]
[1778504229577,30.93,81067.73,0.0,0.40734,0.00022,22.05778]
[1778504229656,30.93,81068.22,0.0,0.40745,0.00022,22.05935]
[1778504234693,30.93,81072.3,0.0,0.40835,0.00022,22.07246]
[1778504239729,30.94,81073.21,0.0,0.40857,0.00022,22.07561]
[1778504244764,30.95,81073.99,0.0,0.40876,0.00022,22.07834]
[1778504247801,30.95,81081.45,0.0,0.41042,0.00022,22.10192]
[1778504252819,30.96,81076.75,0.0,0.40938,0.00022,22.08289]
[1778504256847,30.96,81071.13,0.0,0.40815,0.00022,22.06524]
[1778504264886,30.96,81070.59,0.0,0.40804,0.00022,22.06365]
[1778504270366,30.97,81070.1,0.0,0.40796,0.00022,22.06237]
[1778504275986,30.97,81074.22,0.0,0.40888,0.00022,22.07561]
[1778504281022,30.98,81070.63,0.0,0.40809,0.00022,22.06435]
[1778504286058,30.98,81070.95,0.0,0.40818,0.00022,22.0655]
[1778504292101,30.98,81070.94,0.0,0.40819,0.00022,22.06563]
[1778504297139,30.99,81073.33,0.0,0.40872,0.00022,22.07334]
[1778504302170,30.99,81076.0,0.0,0.40932,0.00022,22.08188]
[1778504309960,30.99,81077.72,0.0,0.40971,0.00022,22.08747]
[1778504315261,31.0,81078.13,0.0,0.4098,0.00022,22.08437]
[1778504318268,31.0,81076.88,0.0,0.40952,0.00022,22.08049]
[1778504319074,31.0,81071.39,0.0,0.40831,0.00022,22.06318]
[1778504319396,31.0,81071.39,0.0,0.40831,0.00022,22.06318]
[1778504320029,31.0,81067.42,0.0,0.40744,0.00022,22.05054]
[1778504321094,31.0,81060.04,0.0,0.40582,0.00022,22.02676]
[1778504323393,31.0,81060.11,0.0,0.40584,0.00022,22.02709]
[1778504323398,31.0,81060.11,0.0,0.40584,0.00022,22.02709]
[1778504324087,31.0,81059.27,0.0,0.40566,0.00022,22.02436]
[1778504330101,31.0,81062.46,0.0,0.40634,0.00022,22.03444]
[1778504333137,31.0,81068.49,0.0,0.40767,0.00022,22.05382]
[1778504338245,30.99,81066.73,0.0,0.40727,0.00022,22.04812]
[1778504343458,30.99,81063.86,0.0,0.40664,0.00022,22.03882]
[1778504348495,30.99,81061.91,0.0,0.4062,0.00022,22.03247]
[1778504354536,30.99,81060.35,0.0,0.40586,0.00022,22.02734]
[1778504359570,30.99,81059.67,0.0,0.4057,0.00022,22.02507]
[1778504364605,30.99,81058.93,0.0,0.40553,0.00022,22.0226]
[1778504370646,30.99,81058.17,0.0,0.40536,0.00022,22.02005]
[1778504375682,30.98,81055.77,0.0,0.40481,0.00022,22.00761]
[1778504380718,30.98,81056.21,0.0,0.4049,0.00022,22.009]
[1778504385751,30.98,81056.86,0.0,0.40504,0.00022,22.01107]
[1778504390787,30.98,81054.61,0.0,0.40454,0.00022,22.00363]
[1778504393191,30.98,81054.61,0.0,0.40454,0.00022,22.00363]
[1778504393367,30.98,81055.0,0.0,0.40463,0.00022,22.00489]
[1778504393857,30.98,81055.0,0.0,0.40463,0.00022,22.00489]
[1778504393933,30.98,81055.0,0.0,0.40463,0.00022,22.00489]
[1778504394006,30.98,81039.19,0.0,0.40115,0.00022,21.95203]
[1778504395821,30.98,81036.82,0.0,0.40063,0.00022,21.94397]
[1778504400859,30.98,81041.95,0.0,0.40176,0.00022,21.9615]
[1778504404014,30.98,81044.92,0.0,0.40242,0.00022,21.97154]
[1778504404105,30.98,81054.73,0.0,0.40458,0.00022,22.00417]
[1778504405493,30.98,81054.91,0.0,0.40462,0.00022,22.00476]
[1778504405565,30.98,81054.91,0.0,0.40462,0.00022,22.00476]
[1778504405894,30.98,81054.91,0.0,0.40462,0.00022,22.00475]
[1778504406899,30.98,81045.22,0.0,0.40249,0.00022,21.97255]
[1778504408106,30.98,81045.22,0.0,0.40249,0.00022,21.97255]
[1778504409216,30.98,81043.36,0.0,0.40208,0.00022,21.96632]
[1778504410110,30.98,81043.36,0.0,0.40208,0.00022,21.96634]
[1778504410212,30.99,81043.24,0.0,0.40205,0.00022,21.96595]
[1778504412156,30.99,81042.42,0.0,0.40188,0.00022,21.96321]
[1778504412178,30.99,81043.15,0.0,0.40204,0.00022,21.96569]
[1778504416115,30.99,81048.83,0.0,0.40329,0.00022,21.9848]
[1778504418247,30.99,81053.93,0.0,0.40442,0.00022,22.00174]
[1778504419019,30.99,81053.93,0.0,0.40442,0.00022,22.00174]
[1778504419166,30.99,81057.43,0.0,0.40519,0.00022,22.01326]
[1778504423199,30.99,81058.2,0.0,0.40536,0.00022,22.01579]
[1778504427932,30.99,81056.11,0.0,0.4049,0.00022,22.00896]
[1778504428170,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504428289,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504428297,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504428368,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504428494,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504428794,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504428897,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504428930,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504429153,30.99,81089.07,0.0,0.41218,0.00022,22.11349]
[1778504429235,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429321,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429582,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429679,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429780,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429802,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429941,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429979,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504429989,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504430107,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504430127,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504430146,30.99,81098.61,0.0,0.41429,0.00022,22.14245]
[1778504430197,30.99,81097.53,0.0,0.41405,0.00022,22.13924]
[1778504432503,30.99,81099.58,0.0,0.41449,0.00022,22.14091]
[1778504432509,30.99,81099.58,0.0,0.41449,0.00022,22.14091]
[1778504433124,31.0,81100.45,0.0,0.41469,0.00022,22.14354]
[1778504438145,31.0,81100.51,0.0,0.41471,0.00022,22.14385]
[1778504440595,31.0,81096.95,0.0,0.41393,0.00022,22.13329]
[1778504441258,31.0,81097.64,0.0,0.41409,0.00022,22.13539]
[1778504442606,31.0,81099.25,0.0,0.41445,0.00022,22.14023]
[1778504443218,31.0,81106.5,0.0,0.41605,0.00022,22.16174]
[1778504445860,31.0,81111.06,0.0,0.41707,0.00022,22.17512]
[1778504446252,31.01,81111.03,0.0,0.41706,0.00022,22.17507]
[1778504451252,31.01,81114.23,0.0,0.41779,0.00022,22.18451]
[1778504452784,31.01,81115.95,0.0,0.41817,0.00022,22.18956]
[1778504453222,31.01,81117.22,0.0,0.41846,0.00022,22.19326]
[1778504458230,31.02,81116.45,0.0,0.41831,0.00022,22.19129]
[1778504461189,31.03,81116.04,0.0,0.41823,0.00022,22.19029]
[1778504461288,31.03,81114.55,0.0,0.41791,0.00022,22.18607]
[1778504461333,31.03,81114.55,0.0,0.41791,0.00022,22.18607]
[1778504461546,31.03,81114.55,0.0,0.41791,0.00022,22.18607]
[1778504461596,31.03,81114.55,0.0,0.41791,0.00022,22.18607]
[1778504462285,31.03,81111.55,0.0,0.41725,0.00022,22.17746]
[1778504462976,31.03,81111.55,0.0,0.41725,0.00022,22.17746]
[1778504463035,31.03,81111.55,0.0,0.41725,0.00022,22.17746]
[1778504463060,31.03,81111.55,0.0,0.41725,0.00022,22.17746]
[1778504463069,31.03,81111.55,0.0,0.41725,0.00022,22.17746]
[1778504463242,31.03,81111.55,0.0,0.41725,0.00022,22.17746]
[1778504463269,31.03,81111.55,0.0,0.41725,0.00022,22.17746]
[1778504463309,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504463495,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504463532,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504463780,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504463800,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504464052,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504464068,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504464254,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504464274,31.03,81096.07,0.0,0.41383,0.00022,22.13179]
[1778504464299,31.03,81096.07,0.0,0.41383,0.00022,22.13182]
[1778504464638,31.03,81096.07,0.0,0.41383,0.00022,22.13182]
[1778504465011,31.03,81096.07,0.0,0.41383,0.00022,22.13182]
[1778504465017,31.03,81096.07,0.0,0.41383,0.00022,22.13182]
[1778504465240,31.03,81096.07,0.0,0.41383,0.00022,22.13182]
[1778504465282,31.03,81096.07,0.0,0.41383,0.00022,22.13182]
[1778504465298,31.03,81096.07,0.0,0.41383,0.00022,22.13182]
[1778504465307,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465366,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465389,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465597,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465614,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465829,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465850,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465933,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504465965,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504466039,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504466057,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504466066,31.03,81096.73,0.0,0.41398,0.00022,22.13384]
[1778504466313,31.03,81101.16,0.0,0.41496,0.00022,22.1471]
[1778504466991,31.03,81101.16,0.0,0.41496,0.00022,22.1471]
[1778504467265,31.04,81102.06,0.0,0.41517,0.00022,22.1498]
[1778504472277,31.04,81103.44,0.0,0.41548,0.00022,22.15404]
[1778504474240,31.04,81092.45,0.0,0.41306,0.00022,22.12126]
[1778504477205,31.04,81098.3,0.0,0.41436,0.00022,22.13889]
[1778504482223,31.04,81098.28,0.0,0.41436,0.00022,22.13889]
[1778504483952,31.05,81100.22,0.0,0.41479,0.00022,22.14471]
[1778504484312,31.05,81101.62,0.0,0.4151,0.00022,22.1489]
[1778504485303,31.05,81110.76,0.0,0.41712,0.00022,22.17571]
[1778504489300,31.05,81104.44,0.0,0.41573,0.00022,22.15725]
[1778504494315,31.05,81103.97,0.0,0.41561,0.00022,22.15141]
[1778504495358,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504495404,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504495442,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504495657,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504495710,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504495757,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504495848,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504495913,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504496056,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504496070,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504496272,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504496302,31.05,81109.89,0.0,0.41692,0.00022,22.1688]
[1778504496344,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504496475,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504496509,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504496687,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504496731,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504496892,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504496919,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504497099,31.05,81124.61,0.0,0.42018,0.00022,22.2109]
[1778504497199,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504497415,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504497434,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504497517,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504497545,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504497656,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504497683,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504497698,31.05,81128.89,0.0,0.42113,0.00022,22.22286]
[1778504498325,31.05,81129.27,0.0,0.42121,0.00022,22.22389]
[1778504499432,31.05,81130.25,0.0,0.42143,0.00022,22.22659]
[1778504499443,31.05,81130.25,0.0,0.42143,0.00022,22.22659]
[1778504499799,31.05,81130.59,0.0,0.4215,0.00022,22.22751]
[1778504504802,31.04,81131.13,0.0,0.42161,0.00022,22.2289]
[1778504505517,31.04,81131.13,0.0,0.42161,0.00022,22.2289]
[1778504506304,31.04,81130.94,0.0,0.42157,0.00022,22.22834]
[1778504507007,31.04,81130.94,0.0,0.42157,0.00022,22.22834]
[1778504507129,31.04,81130.74,0.0,0.42152,0.00022,22.22776]
[1778504507503,31.04,81130.74,0.0,0.42152,0.00022,22.22776]
[1778504507535,31.04,81130.74,0.0,0.42152,0.00022,22.22776]
[1778504507609,31.04,81130.74,0.0,0.42152,0.00022,22.22773]
[1778504512643,31.04,81130.15,0.0,0.42137,0.00022,22.22596]
[1778504518103,31.03,81130.79,0.0,0.42151,0.00022,22.22763]
[1778504518109,31.03,81130.79,0.0,0.42151,0.00022,22.22763]
[1778504518351,31.03,81127.4,0.0,0.42075,0.00022,22.21817]
[1778504520394,31.03,81127.51,0.0,0.42078,0.00022,22.21845]
[1778504520406,31.03,81127.51,0.0,0.42078,0.00022,22.21845]
[1778504521054,31.03,81128.21,0.0,0.42093,0.00022,22.22038]
[1778504521136,31.03,81128.21,0.0,0.42093,0.00022,22.22038]
[1778504521188,31.03,81128.21,0.0,0.42093,0.00022,22.22038]
[1778504521213,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504521497,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504521674,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504521929,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504521943,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504522129,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504522146,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504522333,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504522350,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504522362,31.03,81145.34,0.0,0.42473,0.00022,22.26712]
[1778504522303,31.03,81162.12,0.0,0.42846,0.00022,22.31092]
[1778504523175,31.03,81165.33,0.0,0.42917,0.00022,22.31913]
[1778504524106,31.03,81165.33,0.0,0.42917,0.00022,22.31913]
[1778504524116,31.03,81165.33,0.0,0.42917,0.00022,22.31913]
[1778504524271,31.03,81165.33,0.0,0.42917,0.00022,22.31913]
[1778504524288,31.03,81165.33,0.0,0.42917,0.00022,22.31913]
[1778504524356,31.03,81165.33,0.0,0.42917,0.00022,22.31913]
[1778504524376,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504524586,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504524612,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504524693,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504524706,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504525069,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504525086,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504525195,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504525234,31.03,81166.42,0.0,0.42942,0.00022,22.32192]
[1778504525297,31.03,81165.98,0.0,0.42933,0.00022,22.32085]
[1778504525771,31.03,81165.98,0.0,0.42933,0.00022,22.32085]
[1778504525781,31.03,81165.98,0.0,0.42933,0.00022,22.32085]
[1778504525867,31.03,81168.18,0.0,0.42982,0.00022,22.32643]
[1778504527799,31.03,81168.18,0.0,0.42982,0.00022,22.32643]
[1778504528333,31.04,81174.42,0.0,0.43122,0.00022,22.34204]
[1778504530545,31.04,81177.59,0.0,0.43193,0.00022,22.3499]
[1778504531310,31.04,81177.65,0.0,0.43194,0.00022,22.35008]
[1778504536338,31.05,81182.22,0.0,0.43297,0.00022,22.36128]
[1778504541355,31.05,81178.74,0.0,0.4322,0.00022,22.35287]
[1778504546356,31.05,81182.25,0.0,0.43299,0.00022,22.36142]
[1778504551395,31.05,81184.67,0.0,0.43352,0.00022,22.36282]
[1778504556435,31.05,81185.07,0.0,0.43361,0.00022,22.36383]
[1778504557402,31.05,81193.39,0.0,0.43547,0.00022,22.38351]
[1778504560185,31.05,81198.31,0.0,0.43657,0.00022,22.39493]
[1778504560200,31.05,81198.31,0.0,0.43657,0.00022,22.39493]
[1778504565048,31.06,81198.14,0.0,0.43653,0.00022,22.39457]
[1778504565415,31.06,81199.29,0.0,0.43679,0.00022,22.39722]
[1778504570437,31.06,81198.63,0.0,0.43664,0.00022,22.39573]
[1778504575451,31.06,81203.16,0.0,0.43766,0.00022,22.4061]
[1778504580468,31.06,81200.4,0.0,0.43705,0.00022,22.39984]
[1778504585506,31.06,81201.69,0.0,0.43734,0.00022,22.40281]
[1778504589353,31.06,81196.37,0.0,0.43615,0.00022,22.39063]
[1778504594380,31.06,81196.07,0.0,0.43609,0.00022,22.38997]
[1778504599407,31.07,81202.68,0.0,0.43757,0.00022,22.40516]
[1778504604408,31.07,81207.3,0.0,0.4386,0.00022,22.41558]
[1778504606260,31.07,81207.59,0.0,0.43867,0.00022,22.41623]
[1778504606308,31.07,81207.59,0.0,0.43867,0.00022,22.41623]
[1778504606361,31.07,81208.94,0.0,0.43897,0.00022,22.41924]
[1778504607378,31.07,81217.03,0.0,0.44077,0.00022,22.43701]
[1778504608758,31.07,81220.95,0.0,0.44165,0.00022,22.44546]
[1778504608787,31.07,81220.95,0.0,0.44165,0.00022,22.44546]
[1778504608997,31.07,81220.95,0.0,0.44165,0.00022,22.44546]
[1778504609349,31.07,81228.77,0.0,0.44339,0.00022,22.46198]
[1778504611305,31.07,81228.77,0.0,0.44339,0.00022,22.46198]
[1778504611346,31.07,81228.77,0.0,0.44339,0.00022,22.46198]
[1778504613064,31.07,81229.31,0.0,0.4435,0.00022,22.45865]
[1778504613428,31.07,81229.31,0.0,0.4435,0.00022,22.45866]
[1778504618456,31.07,81225.8,0.0,0.44272,0.00022,22.45133]
[1778504619157,31.07,81227.87,0.0,0.44318,0.00022,22.45568]
[1778504619440,31.07,81227.87,0.0,0.44318,0.00022,22.45568]
[1778504619448,31.07,81227.87,0.0,0.44318,0.00022,22.45568]
[1778504619386,31.07,81227.87,0.0,0.44318,0.00022,22.45568]
[1778504619476,31.07,81227.63,0.0,0.44313,0.00022,22.45518]
[1778504623414,31.07,81237.96,0.0,0.44543,0.00022,22.47639]
[1778504628449,31.06,81233.48,0.0,0.44442,0.00022,22.46717]
[1778504631470,31.06,81227.35,0.0,0.44305,0.00022,22.45442]
[1778504632477,31.06,81220.02,0.0,0.44141,0.00022,22.43886]
[1778504635209,31.06,81221.78,0.0,0.4418,0.00022,22.44263]
[1778504635445,31.06,81214.57,0.0,0.44019,0.00022,22.42705]
[1778504636472,31.06,81195.24,0.0,0.43588,0.00022,22.38346]
[1778504637370,31.06,81192.14,0.0,0.43519,0.00022,22.37623]
[1778504637527,31.06,81192.14,0.0,0.43519,0.00022,22.37623]
[1778504638406,31.06,81192.79,0.0,0.43533,0.00022,22.37776]
[1778504639471,31.06,81192.79,0.0,0.43533,0.00022,22.37776]
[1778504640471,31.06,81195.34,0.0,0.43591,0.00022,22.38377]
[1778504643487,31.07,81204.92,0.0,0.43806,0.00022,22.40578]
[1778504648493,31.07,81205.4,0.0,0.43816,0.00022,22.40686]
[1778504653545,31.07,81206.53,0.0,0.43841,0.00022,22.40938]
[1778504658577,31.07,81208.75,0.0,0.43891,0.00022,22.41432]
[1778504662454,31.06,81201.92,0.0,0.43738,0.00022,22.39894]
[1778504662586,31.06,81201.92,0.0,0.43738,0.00022,22.39894]
[1778504663401,31.06,81202.16,0.0,0.43744,0.00022,22.39948]
[1778504668401,31.07,81199.51,0.0,0.43685,0.00022,22.39345]
[1778504673410,31.07,81195.82,0.0,0.43601,0.00022,22.38049]
[1778504678412,31.07,81194.63,0.0,0.43575,0.00022,22.37776]
[1778504679502,31.07,81188.83,0.0,0.43446,0.00022,22.36416]
[1778504684516,31.07,81186.78,0.0,0.434,0.00022,22.35934]
[1778504689525,31.07,81186.84,0.0,0.43402,0.00022,22.35955]
[1778504694546,31.08,81187.53,0.0,0.43419,0.00022,22.36127]
[1778504699554,31.08,81185.52,0.0,0.43375,0.00022,22.35654]
[1778504704559,31.08,81182.75,0.0,0.43314,0.00022,22.34999]
[1778504709573,31.09,81182.85,0.0,0.43317,0.00022,22.35033]
[1778504714631,31.09,81182.83,0.0,0.43317,0.00022,22.35037]
[1778504719665,31.1,81183.29,0.0,0.43329,0.00022,22.35157]
[1778504724700,31.1,81182.81,0.0,0.43319,0.00022,22.35051]
[1778504729709,31.1,81181.86,0.0,0.43299,0.00022,22.34832]
[1778504734712,31.11,81183.8,0.0,0.43342,0.00022,22.3486]
[1778504734866,31.11,81183.8,0.0,0.43342,0.00022,22.3486]
[1778504734872,31.11,81183.8,0.0,0.43342,0.00022,22.3486]
[1778504735551,31.11,81183.76,0.0,0.43341,0.00022,22.34852]
[1778504740581,31.11,81183.56,0.0,0.43337,0.00022,22.34808]
[1778504745626,31.11,81183.03,0.0,0.43326,0.00022,22.34692]
[1778504750703,31.12,81182.12,0.0,0.43307,0.00022,22.34484]
[1778504755713,31.12,81182.5,0.0,0.43317,0.00022,22.34585]
[1778504760783,31.13,81182.7,0.0,0.43322,0.00022,22.34643]
[1778504763556,31.13,81181.85,0.0,0.43304,0.00022,22.34443]
[1778504764400,31.13,81181.8,0.0,0.43303,0.00022,22.34435]
[1778504769395,31.14,81182.03,0.0,0.43309,0.00022,22.34498]
[1778504769399,31.14,81182.03,0.0,0.43309,0.00022,22.34498]
[1778504770959,31.14,81182.54,0.0,0.43321,0.00022,22.34625]
[1778504771134,31.14,81182.54,0.0,0.43321,0.00022,22.34625]
[1778504771227,31.14,81182.54,0.0,0.43321,0.00022,22.34625]
[1778504771295,31.14,81182.54,0.0,0.43321,0.00022,22.34625]
[1778504771299,31.14,81182.54,0.0,0.43321,0.00022,22.34625]
[1778504771337,31.14,81182.54,0.0,0.43321,0.00022,22.34625]
[1778504771556,31.14,81193.97,0.0,0.43575,0.00022,22.37325]
[1778504771633,31.14,81193.97,0.0,0.43575,0.00022,22.37325]
[1778504772039,31.14,81193.97,0.0,0.43575,0.00022,22.37325]
[1778504772482,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504772786,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504772791,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504772794,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504772824,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504773189,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504773241,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504773353,31.14,81205.35,0.0,0.43829,0.00022,22.39923]
[1778504773567,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504773786,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504773814,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504773838,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504773923,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504773945,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504773986,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504774355,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504774374,31.14,81207.17,0.0,0.43869,0.00022,22.40331]
[1778504774520,31.14,81219.89,0.0,0.44153,0.00022,22.4311]
[1778504776037,31.14,81219.89,0.0,0.44153,0.00022,22.4311]
[1778504776326,31.14,81219.89,0.0,0.44153,0.00022,22.4311]
[1778504776356,31.14,81219.89,0.0,0.44153,0.00022,22.4311]
[1778504776485,31.14,81220.53,0.0,0.44167,0.00022,22.43246]
[1778504777085,31.14,81220.53,0.0,0.44167,0.00022,22.43246]
[1778504777095,31.14,81220.53,0.0,0.44167,0.00022,22.43246]
[1778504777378,31.14,81220.53,0.0,0.44167,0.00022,22.43246]
[1778504777596,31.14,81233.94,0.0,0.44466,0.00022,22.46047]
[1778504777759,31.14,81233.94,0.0,0.44466,0.00022,22.46047]
[1778504777769,31.14,81233.94,0.0,0.44466,0.00022,22.46047]
[1778504778499,31.14,81233.94,0.0,0.44466,0.00022,22.46048]
[1778504778834,31.14,81233.94,0.0,0.44466,0.00022,22.46048]
[1778504780239,31.14,81233.56,0.0,0.44458,0.00022,22.45971]
[1778504780268,31.14,81233.56,0.0,0.44458,0.00022,22.45971]
[1778504780612,31.14,81233.56,0.0,0.44458,0.00022,22.45971]
[1778504780631,31.14,81233.62,0.0,0.44459,0.00022,22.45984]
[1778504780636,31.14,81233.62,0.0,0.44459,0.00022,22.45984]
[1778504781431,31.14,81233.62,0.0,0.44459,0.00022,22.45984]
[1778504781471,31.14,81233.62,0.0,0.44459,0.00022,22.45984]
[1778504781580,31.14,81221.86,0.0,0.44197,0.00022,22.43531]
[1778504783497,31.14,81221.86,0.0,0.44197,0.00022,22.4353]
[1778504783499,31.14,81221.86,0.0,0.44197,0.00022,22.4353]
[1778504783539,31.14,81211.11,0.0,0.43957,0.00022,22.41203]
[1778504785489,31.14,81211.5,0.0,0.43966,0.00022,22.41288]
[1778504785494,31.14,81211.5,0.0,0.43966,0.00022,22.41288]
[1778504785577,31.14,81211.84,0.0,0.43973,0.00022,22.41363]
[1778504786047,31.14,81211.84,0.0,0.43973,0.00022,22.41363]
[1778504787506,31.14,81211.84,0.0,0.43973,0.00022,22.41362]
[1778504787579,31.14,81216.32,0.0,0.44073,0.00022,22.42339]
[1778504792601,31.14,81216.53,0.0,0.44076,0.00022,22.41933]
[1778504797635,31.13,81218.98,0.0,0.4413,0.00022,22.42458]
[1778504802672,31.13,81217.52,0.0,0.44097,0.00022,22.42141]
[1778504807975,31.13,81214.74,0.0,0.44035,0.00022,22.41537]
[1778504807999,31.13,81214.74,0.0,0.44035,0.00022,22.41537]
[1778504808007,31.13,81214.74,0.0,0.44035,0.00022,22.41537]
[1778504813390,31.13,81215.54,0.0,0.44052,0.00022,22.41707]
[1778504813418,31.13,81215.54,0.0,0.44052,0.00022,22.41707]
[1778504813832,31.13,81217.82,0.0,0.44103,0.00022,22.42199]
[1778504814078,31.13,81217.82,0.0,0.44103,0.00022,22.42199]
[1778504814126,31.13,81217.82,0.0,0.44103,0.00022,22.42199]
[1778504814133,31.13,81217.82,0.0,0.44103,0.00022,22.42199]
[1778504816867,31.13,81216.08,0.0,0.44064,0.00022,22.41822]
[1778504816895,31.13,81216.08,0.0,0.44064,0.00022,22.41822]
[1778504817371,31.13,81216.08,0.0,0.44064,0.00022,22.41822]
[1778504817405,31.13,81216.08,0.0,0.44064,0.00022,22.41822]
[1778504823956,31.13,81214.85,0.0,0.44036,0.00022,22.4155]
[1778504823960,31.13,81214.85,0.0,0.44036,0.00022,22.4155]
[1778504824462,31.12,81214.83,0.0,0.44036,0.00022,22.41545]
[1778504831375,31.12,81214.04,0.0,0.44018,0.00022,22.4137]
[1778504832061,31.12,81213.68,0.0,0.44009,0.00022,22.41289]
[1778504832440,31.12,81213.45,0.0,0.44004,0.00022,22.41238]
[1778504833063,31.12,81213.45,0.0,0.44004,0.00022,22.41238]
[1778504833069,31.12,81213.45,0.0,0.44004,0.00022,22.41238]
[1778504833103,31.12,81213.45,0.0,0.44004,0.00022,22.41238]
[1778504833422,31.12,81213.45,0.0,0.44004,0.00022,22.41238]
[1778504833473,31.12,81213.45,0.0,0.44004,0.00022,22.41238]
[1778504833479,31.12,81213.45,0.0,0.44004,0.00022,22.41238]
[1778504833487,31.12,81213.09,0.0,0.43996,0.00022,22.41158]
[1778504835124,31.12,81208.06,0.0,0.43884,0.00022,22.40046]
[1778504835167,31.12,81208.06,0.0,0.43884,0.00022,22.40046]
[1778504835676,31.12,81208.06,0.0,0.43884,0.00022,22.40046]
[1778504835708,31.12,81208.06,0.0,0.43884,0.00022,22.40046]
[1778504835696,31.12,81206.3,0.0,0.43844,0.00022,22.39653]
[1778504836223,31.12,81206.3,0.0,0.43844,0.00022,22.39653]
[1778504836278,31.12,81206.3,0.0,0.43844,0.00022,22.39653]
[1778504839724,31.12,81206.76,0.0,0.43855,0.00022,22.39755]
[1778504839779,31.12,81207.51,0.0,0.43871,0.00022,22.39922]
[1778504839787,31.12,81207.51,0.0,0.43871,0.00022,22.39922]
[1778504840512,31.12,81203.87,0.0,0.4379,0.00022,22.39105]
[1778504844543,31.12,81204.57,0.0,0.43806,0.00022,22.39263]
[1778504844572,31.12,81204.57,0.0,0.43806,0.00022,22.39263]
[1778504844583,31.12,81204.73,0.0,0.43809,0.00022,22.39299]
[1778504846266,31.12,81205.57,0.0,0.43828,0.00022,22.39487]
[1778504846279,31.12,81209.91,0.0,0.43925,0.00022,22.40454]
[1778504848425,31.12,81209.91,0.0,0.43925,0.00022,22.40454]
[1778504848439,31.12,81209.91,0.0,0.43925,0.00022,22.40454]
[1778504848501,31.12,81209.91,0.0,0.43925,0.00022,22.40454]
[1778504848515,31.12,81209.91,0.0,0.43925,0.00022,22.40454]
[1778504848518,31.12,81216.05,0.0,0.44061,0.00022,22.41799]
[1778504850358,31.12,81222.44,0.0,0.44204,0.00022,22.4317]
[1778504856047,31.12,81221.95,0.0,0.44192,0.00022,22.42619]
[1778504861084,31.12,81221.39,0.0,0.44179,0.00022,22.42499]
[1778504865934,31.12,81225.19,0.0,0.44264,0.00022,22.43304]
[1778504865959,31.12,81225.19,0.0,0.44264,0.00022,22.43304]
[1778504866115,31.12,81225.19,0.0,0.44264,0.00022,22.43305]
[1778504871150,31.12,81224.43,0.0,0.44247,0.00022,22.43147]
[1778504873142,31.12,81224.31,0.0,0.44245,0.00022,22.43122]
[1778504873179,31.12,81224.31,0.0,0.44245,0.00022,22.43122]
[1778504873243,31.12,81223.97,0.0,0.44237,0.00022,22.43051]
[1778504873921,31.12,81223.97,0.0,0.44237,0.00022,22.43051]
[1778504873960,31.12,81223.97,0.0,0.44237,0.00022,22.43051]
[1778504874222,31.12,81223.97,0.0,0.44237,0.00022,22.43051]
[1778504874256,31.12,81223.97,0.0,0.44237,0.00022,22.43051]
[1778504875483,31.12,81222.91,0.0,0.44214,0.00022,22.42827]
[1778504875532,31.12,81222.91,0.0,0.44214,0.00022,22.42827]
[1778504875575,31.12,81221.3,0.0,0.44178,0.00022,22.42484]
[1778504878478,31.12,81221.37,0.0,0.44179,0.00022,22.425]
[1778504878506,31.12,81221.37,0.0,0.44179,0.00022,22.425]
[1778504878549,31.12,81221.12,0.0,0.44174,0.00022,22.42447]
[1778504880421,31.12,81221.12,0.0,0.44174,0.00022,22.42447]
[1778504880503,31.12,81221.12,0.0,0.44174,0.00022,22.42447]
[1778504880576,31.12,81222.0,0.0,0.44193,0.00022,22.42635]
[1778504881226,31.12,81222.0,0.0,0.44193,0.00022,22.42635]
[1778504881261,31.12,81222.0,0.0,0.44193,0.00022,22.42635]
[1778504881423,31.12,81222.12,0.0,0.44196,0.00022,22.42661]
[1778504887263,31.12,81220.42,0.0,0.44158,0.00022,22.423]
[1778504892297,31.12,81220.81,0.0,0.44167,0.00022,22.42385]
[1778504898340,31.12,81219.64,0.0,0.44141,0.00022,22.42137]
[1778504903375,31.13,81219.03,0.0,0.44128,0.00022,22.42007]
[1778504908411,31.13,81219.36,0.0,0.44136,0.00022,22.4208]
[1778504911397,31.13,81219.35,0.0,0.44135,0.00022,22.42078]
[1778504911431,31.13,81219.35,0.0,0.44135,0.00022,22.42078]
[1778504911623,31.13,81229.15,0.0,0.44353,0.00022,22.43702]
[1778504913674,31.13,81229.15,0.0,0.44353,0.00022,22.43701]
[1778504913679,31.13,81229.15,0.0,0.44353,0.00022,22.43701]
[1778504913711,31.13,81229.15,0.0,0.44353,0.00022,22.43701]
[1778504913752,31.13,81231.97,0.0,0.44416,0.00022,22.44284]
[1778504915190,31.13,81236.66,0.0,0.44521,0.00022,22.45242]
[1778504915460,31.13,81236.66,0.0,0.44521,0.00022,22.45242]
[1778504919627,31.13,81238.78,0.0,0.44568,0.00022,22.45672]
[1778504919631,31.13,81238.78,0.0,0.44568,0.00022,22.45672]
[1778504919642,31.13,81238.78,0.0,0.44568,0.00022,22.45672]
[1778504919728,31.13,81240.27,0.0,0.44602,0.00022,22.45971]
[1778504925021,31.13,81240.98,0.0,0.44618,0.00022,22.46115]
[1778504925809,31.13,81250.21,0.0,0.44824,0.00022,22.47927]
[1778504931423,31.13,81248.93,0.0,0.44796,0.00022,22.4768]
[1778504932727,31.13,81248.69,0.0,0.4479,0.00022,22.47633]
[1778504932753,31.13,81248.69,0.0,0.4479,0.00022,22.47633]
[1778504932772,31.13,81248.69,0.0,0.4479,0.00022,22.47633]
[1778504932791,31.13,81248.51,0.0,0.44786,0.00022,22.47598]
[1778504932887,31.13,81248.51,0.0,0.44786,0.00022,22.47598]
[1778504932963,31.13,81248.51,0.0,0.44786,0.00022,22.47598]
[1778504933437,31.13,81248.51,0.0,0.44786,0.00022,22.47598]
[1778504933587,31.13,81248.3,0.0,0.44781,0.00022,22.47557]
[1778504934835,31.13,81263.2,0.0,0.45115,0.00022,22.50376]
[1778504934891,31.13,81263.2,0.0,0.45115,0.00022,22.50376]
[1778504934943,31.13,81263.2,0.0,0.45115,0.00022,22.50376]
[1778504935500,31.13,81263.2,0.0,0.45115,0.00022,22.50376]
[1778504935602,31.13,81263.2,0.0,0.45115,0.00022,22.50378]
[1778504936166,31.13,81263.2,0.0,0.45115,0.00022,22.50378]
[1778504936608,31.13,81261.58,0.0,0.45079,0.00022,22.50081]
[1778504941643,31.14,81257.97,0.0,0.44999,0.00022,22.49413]
[1778504944970,31.13,81258.62,0.0,0.45013,0.00022,22.49532]
[1778504945591,31.13,81258.62,0.0,0.45013,0.00022,22.49532]
[1778504945740,31.13,81258.83,0.0,0.45018,0.00022,22.49571]
[1778504947618,31.13,81258.83,0.0,0.45018,0.00022,22.4957]
[1778504947717,31.13,81259.41,0.0,0.45031,0.00022,22.49678]
[1778504950598,31.13,81259.51,0.0,0.45033,0.00022,22.49695]
[1778504950635,31.13,81259.51,0.0,0.45033,0.00022,22.49695]
[1778504950709,31.13,81261.97,0.0,0.45088,0.00022,22.50151]
[1778504951955,31.13,81263.65,0.0,0.45125,0.00022,22.5046]
[1778504951977,31.13,81263.65,0.0,0.45125,0.00022,22.5046]
[1778504952721,31.13,81263.77,0.0,0.45127,0.00022,22.50474]
[1778504957755,31.1,81267.55,0.0,0.45206,0.00022,22.51126]
[1778504960973,31.08,81271.29,0.0,0.45286,0.00022,22.51775]
[1778504960981,31.08,81271.29,0.0,0.45286,0.00022,22.51775]
[1778504961015,31.08,81271.29,0.0,0.45286,0.00022,22.51775]
[1778504961787,31.07,81271.05,0.0,0.4528,0.00022,22.51724]
[1778504962795,31.07,81277.06,0.0,0.45415,0.00022,22.52788]
[1778504967831,31.09,81278.74,0.0,0.45455,0.00022,22.53099]
[1778504969846,31.09,81271.05,0.0,0.45283,0.00022,22.51747]
[1778504970276,31.09,81271.05,0.0,0.45283,0.00022,22.51747]
[1778504970310,31.09,81271.05,0.0,0.45283,0.00022,22.51747]
[1778504970323,31.09,81271.05,0.0,0.45283,0.00022,22.51747]
[1778504970852,31.09,81268.95,0.0,0.45236,0.00022,22.51371]
[1778504971517,31.09,81268.95,0.0,0.45236,0.00022,22.51371]
[1778504971575,31.09,81268.95,0.0,0.45236,0.00022,22.51371]
[1778504971630,31.09,81268.95,0.0,0.45236,0.00022,22.51371]
[1778504971740,31.09,81268.95,0.0,0.45236,0.00022,22.51371]
[1778504971781,31.09,81268.95,0.0,0.45236,0.00022,22.51371]
[1778504971851,31.09,81268.95,0.0,0.45236,0.00022,22.51371]
[1778504971881,31.09,81257.76,0.0,0.44985,0.00022,22.48866]
[1778504973873,31.09,81248.98,0.0,0.44788,0.00022,22.47185]
[1778504973977,31.09,81248.98,0.0,0.44788,0.00022,22.47185]
[1778504974973,31.09,81249.29,0.0,0.44795,0.00022,22.47245]
[1778504975014,31.09,81249.29,0.0,0.44795,0.00022,22.47245]
[1778504975578,31.09,81249.29,0.0,0.44795,0.00022,22.47245]
[1778504975606,31.09,81249.29,0.0,0.44795,0.00022,22.47245]
[1778504977255,31.09,81248.52,0.0,0.44777,0.00022,22.47096]
[1778504978051,31.09,81247.48,0.0,0.44754,0.00022,22.46893]
[1778504979085,31.09,81247.48,0.0,0.44754,0.00022,22.46893]
[1778504979596,31.09,81247.48,0.0,0.44754,0.00022,22.46893]
[1778504979707,31.09,81248.22,0.0,0.44771,0.00022,22.47038]
[1778504981425,31.09,81245.52,0.0,0.4471,0.00022,22.46509]
[1778504982054,31.09,81243.87,0.0,0.44673,0.00022,22.46183]
[1778504982066,31.09,81243.58,0.0,0.44667,0.00022,22.46126]
[1778504986966,31.09,81241.69,0.0,0.44624,0.00022,22.45749]
[1778504986996,31.09,81241.69,0.0,0.44624,0.00022,22.45749]
[1778504987564,31.09,81241.69,0.0,0.44624,0.00022,22.45749]
[1778504987597,31.09,81241.69,0.0,0.44624,0.00022,22.45749]
[1778504988045,31.09,81241.23,0.0,0.44614,0.00022,22.45657]
[1778504988101,31.09,81241.23,0.0,0.44614,0.00022,22.45657]
[1778504994194,31.09,81240.67,0.0,0.44601,0.00022,22.45544]
[1778504994553,31.09,81240.67,0.0,0.44601,0.00022,22.45544]
[1778504994559,31.09,81240.67,0.0,0.44601,0.00022,22.45543]
[1778504996222,31.09,81240.67,0.0,0.44601,0.00022,22.45543]
[1778504996665,31.09,81238.39,0.0,0.4455,0.00022,22.45085]
[1778505001675,31.09,81237.99,0.0,0.44541,0.00022,22.45003]
[1778505005733,31.09,81237.11,0.0,0.44521,0.00022,22.44824]
[1778505005739,31.09,81237.11,0.0,0.44521,0.00022,22.44824]
[1778505005781,31.09,81237.11,0.0,0.44521,0.00022,22.44824]
[1778505005881,31.09,81236.99,0.0,0.44519,0.00022,22.448]
[1778505005958,31.09,81236.99,0.0,0.44519,0.00022,22.448]
[1778505006029,31.09,81236.99,0.0,0.44519,0.00022,22.448]
[1778505006360,31.09,81236.99,0.0,0.44519,0.00022,22.448]
[1778505006366,31.09,81237.09,0.0,0.44521,0.00022,22.44822]
[1778505012141,31.09,81234.15,0.0,0.44455,0.00022,22.44222]
[1778505017215,31.09,81235.34,0.0,0.44482,0.00022,22.44465]
[1778505017243,31.09,81235.34,0.0,0.44482,0.00022,22.44465]
[1778505017552,31.09,81235.34,0.0,0.44482,0.00022,22.44465]
[1778505017567,31.09,81235.34,0.0,0.44482,0.00022,22.44465]
[1778505017830,31.09,81235.34,0.0,0.44482,0.00022,22.44465]
[1778505017888,31.09,81243.4,0.0,0.44662,0.00022,22.46086]
[1778505018399,31.09,81243.4,0.0,0.44662,0.00022,22.46086]
[1778505018437,31.09,81243.4,0.0,0.44662,0.00022,22.46086]
[1778505018539,31.09,81243.4,0.0,0.44662,0.00022,22.46086]
[1778505018905,31.09,81254.28,0.0,0.44906,0.00022,22.48202]
[1778505019154,31.09,81254.28,0.0,0.44906,0.00022,22.48202]
[1778505019600,31.09,81254.28,0.0,0.44906,0.00022,22.48202]
[1778505019635,31.09,81254.28,0.0,0.44906,0.00022,22.48202]
[1778505020932,31.09,81257.1,0.0,0.44969,0.00022,22.48737]
[1778505020945,31.09,81257.1,0.0,0.44969,0.00022,22.48737]
[1778505025702,31.09,81254.61,0.0,0.44913,0.00022,22.48263]
[1778505025718,31.09,81254.61,0.0,0.44913,0.00022,22.48263]
[1778505026182,31.09,81255.08,0.0,0.44924,0.00022,22.48352]
[1778505026219,31.09,81255.08,0.0,0.44924,0.00022,22.48352]
[1778505030867,31.08,81256.12,0.0,0.44947,0.00022,22.48549]
[1778505030898,31.08,81256.12,0.0,0.44947,0.00022,22.48549]
[1778505034382,31.08,81257.16,0.0,0.44969,0.00022,22.48299]
[1778505034429,31.08,81257.16,0.0,0.44969,0.00022,22.48299]
[1778505040341,31.08,81260.8,0.0,0.4505,0.00022,22.4898]
[1778505045892,31.08,81261.05,0.0,0.45056,0.00022,22.49025]
[1778505045926,31.08,81261.05,0.0,0.45056,0.00022,22.49025]
[1778505046363,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505046399,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047301,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047383,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047403,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047508,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047594,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047905,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047925,31.08,81261.02,0.0,0.45055,0.00022,22.49019]
[1778505047957,31.08,81256.81,0.0,0.44961,0.00022,22.4823]
[1778505048849,31.08,81256.81,0.0,0.44961,0.00022,22.4823]
[1778505048861,31.08,81256.81,0.0,0.44961,0.00022,22.4823]
[1778505048961,31.08,81243.65,0.0,0.44666,0.00022,22.45683]
[1778505049340,31.08,81243.65,0.0,0.44666,0.00022,22.45683]
[1778505049367,31.08,81243.65,0.0,0.44666,0.00022,22.45683]
[1778505049439,31.08,81245.18,0.0,0.447,0.00022,22.45985]
[1778505050029,31.08,81245.18,0.0,0.447,0.00022,22.45985]
[1778505050052,31.08,81245.18,0.0,0.447,0.00022,22.45985]
[1778505050062,31.08,81245.18,0.0,0.447,0.00022,22.45985]
[1778505050065,31.08,81245.18,0.0,0.447,0.00022,22.45985]
[1778505050786,31.08,81245.18,0.0,0.447,0.00022,22.45985]
[1778505050944,31.08,81245.18,0.0,0.447,0.00022,22.45985]
[1778505050982,31.08,81245.78,0.0,0.44714,0.00022,22.46103]
[1778505053429,31.08,81246.12,0.0,0.44721,0.00022,22.4617]
[1778505053446,31.08,81246.12,0.0,0.44721,0.00022,22.4617]
[1778505053458,31.08,81246.11,0.0,0.44721,0.00022,22.46168]
[1778505058559,31.08,81245.34,0.0,0.44704,0.00022,22.46017]
[1778505058607,31.08,81245.34,0.0,0.44704,0.00022,22.46017]
[1778505058702,31.08,81244.65,0.0,0.44688,0.00022,22.45882]
[1778505064506,31.09,81240.79,0.0,0.44603,0.00022,22.4512]
[1778505068780,31.09,81241.4,0.0,0.44617,0.00022,22.45245]
[1778505068792,31.09,81241.4,0.0,0.44617,0.00022,22.45245]
[1778505068798,31.09,81241.4,0.0,0.44617,0.00022,22.45245]
[1778505068824,31.09,81241.4,0.0,0.44617,0.00022,22.45245]
[1778505068923,31.09,81241.33,0.0,0.44615,0.00022,22.45232]
[1778505069892,31.09,81250.22,0.0,0.44814,0.00022,22.46981]
[1778505073569,31.09,81251.39,0.0,0.44841,0.00022,22.47209]
[1778505078633,31.09,81246.55,0.0,0.44733,0.00022,22.46268]
[1778505084215,31.09,81242.97,0.0,0.44653,0.00022,22.45564]
[1778505088316,31.09,81242.84,0.0,0.4465,0.00022,22.4554]
[1778505088352,31.09,81242.84,0.0,0.4465,0.00022,22.4554]
[1778505088417,31.1,81242.54,0.0,0.44644,0.00022,22.45482]
[1778505089763,31.1,81242.54,0.0,0.44644,0.00022,22.45482]
[1778505089780,31.1,81242.54,0.0,0.44644,0.00022,22.45482]
[1778505089848,31.1,81242.23,0.0,0.44637,0.00022,22.45421]
[1778505095356,31.1,81239.7,0.0,0.44579,0.00022,22.44469]
[1778505095391,31.1,81239.7,0.0,0.44579,0.00022,22.44469]
[1778505095399,31.1,81239.7,0.0,0.44579,0.00022,22.44469]
[1778505095836,31.1,81239.18,0.0,0.44567,0.00022,22.44364]
[1778505098926,31.1,81235.85,0.0,0.44493,0.00022,22.4369]
[1778505099098,31.1,81234.74,0.0,0.44468,0.00022,22.43464]
[1778505099787,31.1,81234.42,0.0,0.44461,0.00022,22.43399]
[1778505105153,31.1,81234.96,0.0,0.44474,0.00022,22.43515]
[1778505107004,31.1,81234.14,0.0,0.44455,0.00022,22.43348]
[1778505107032,31.1,81234.14,0.0,0.44455,0.00022,22.43348]
[1778505107824,31.1,81227.93,0.0,0.44317,0.00022,22.42064]
[1778505112843,31.1,81228.64,0.0,0.44332,0.00022,22.42207]
[1778505113399,31.1,81228.64,0.0,0.44332,0.00022,22.42207]
[1778505113438,31.1,81228.64,0.0,0.44332,0.00022,22.42207]
[1778505114042,31.1,81234.52,0.0,0.44463,0.00022,22.43421]
[1778505115246,31.1,81235.38,0.0,0.44482,0.00022,22.43595]
[1778505115252,31.1,81235.38,0.0,0.44482,0.00022,22.43595]
[1778505115274,31.1,81235.38,0.0,0.44482,0.00022,22.43595]
[1778505115866,31.1,81235.38,0.0,0.44482,0.00022,22.43594]
[1778505116107,31.1,81235.38,0.0,0.44482,0.00022,22.43594]
[1778505116138,31.1,81235.38,0.0,0.44482,0.00022,22.43594]
[1778505116872,31.1,81239.88,0.0,0.44583,0.00022,22.44504]
[1778505121377,31.1,81241.68,0.0,0.44623,0.00022,22.44865]
[1778505121906,31.1,81241.62,0.0,0.44622,0.00022,22.44854]
[1778505124591,31.1,81243.01,0.0,0.44653,0.00022,22.4513]
[1778505124620,31.1,81243.01,0.0,0.44653,0.00022,22.4513]
[1778505124692,31.1,81246.31,0.0,0.44727,0.00022,22.45781]
[1778505126956,31.09,81246.31,0.0,0.44727,0.00022,22.4578]
[1778505129483,31.09,81246.31,0.0,0.44726,0.00022,22.45778]
[1778505129964,31.09,81245.35,0.0,0.44705,0.00022,22.45589]
[1778505135001,31.09,81244.39,0.0,0.44683,0.00022,22.45397]
[1778505135549,31.09,81244.39,0.0,0.44683,0.00022,22.45397]
[1778505136015,31.09,81244.19,0.0,0.44678,0.00022,22.45357]
[1778505137921,31.09,81243.55,0.0,0.44664,0.00022,22.4523]
[1778505137964,31.09,81243.55,0.0,0.44664,0.00022,22.4523]
[1778505138065,31.09,81243.49,0.0,0.44663,0.00022,22.45217]
[1778505142752,31.09,81241.38,0.0,0.44615,0.00022,22.44794]
[1778505143636,31.09,81239.31,0.0,0.44568,0.00022,22.44377]
[1778505144064,31.09,81238.24,0.0,0.44544,0.00022,22.4416]
[1778505144220,31.09,81238.24,0.0,0.44544,0.00022,22.4416]
[1778505144268,31.09,81238.24,0.0,0.44544,0.00022,22.4416]
[1778505145071,31.09,81237.45,0.0,0.44526,0.00022,22.43999]
[1778505145413,31.09,81237.45,0.0,0.44526,0.00022,22.43999]
[1778505145439,31.09,81237.45,0.0,0.44526,0.00022,22.43999]
[1778505146078,31.08,81237.4,0.0,0.44525,0.00022,22.43988]
[1778505147829,31.08,81237.23,0.0,0.44521,0.00022,22.43952]
[1778505147930,31.08,81237.32,0.0,0.44523,0.00022,22.43969]
[1778505150860,31.08,81243.19,0.0,0.44654,0.00022,22.45143]
[1778505152277,31.08,81244.94,0.0,0.44692,0.00022,22.45043]
[1778505152330,31.08,81244.94,0.0,0.44692,0.00022,22.45043]
[1778505152553,31.08,81246.98,0.0,0.44738,0.00022,22.45444]
[1778505153926,31.08,81246.98,0.0,0.44738,0.00022,22.45444]
[1778505153955,31.08,81246.98,0.0,0.44738,0.00022,22.45444]
[1778505153985,31.08,81249.88,0.0,0.44803,0.00022,22.46009]
[1778505155878,31.08,81252.8,0.0,0.44868,0.00022,22.46572]
[1778505155909,31.08,81252.8,0.0,0.44868,0.00022,22.46572]
[1778505155921,31.08,81253.02,0.0,0.44873,0.00022,22.46613]
[1778505157056,31.08,81253.02,0.0,0.44873,0.00022,22.46613]
[1778505157448,31.08,81254.54,0.0,0.44907,0.00022,22.46903]
[1778505157477,31.08,81254.54,0.0,0.44907,0.00022,22.46903]
[1778505159181,31.08,81263.88,0.0,0.45116,0.00022,22.48652]
[1778505160015,31.08,81263.88,0.0,0.45116,0.00022,22.48652]
[1778505160035,31.08,81263.44,0.0,0.45106,0.00022,22.48571]
[1778505160252,31.08,81263.44,0.0,0.45106,0.00022,22.48571]
[1778505160640,31.08,81263.44,0.0,0.45106,0.00022,22.48571]
[1778505160851,31.08,81263.44,0.0,0.45106,0.00022,22.48571]
[1778505160895,31.08,81263.44,0.0,0.45106,0.00022,22.48571]
[1778505161033,31.08,81261.8,0.0,0.45069,0.00022,22.48267]
[1778505161139,31.08,81261.8,0.0,0.45069,0.00022,22.48267]
[1778505161154,31.08,81261.8,0.0,0.45069,0.00022,22.48267]
[1778505161173,31.08,81261.8,0.0,0.45069,0.00022,22.48267]
[1778505162049,31.08,81261.8,0.0,0.45069,0.00022,22.48267]
[1778505161361,31.08,81254.35,0.0,0.44902,0.00022,22.46865]
[1778505162696,31.08,81252.13,0.0,0.44853,0.00022,22.4644]
[1778505163149,31.08,81252.13,0.0,0.44853,0.00022,22.4644]
[1778505163165,31.08,81252.13,0.0,0.44853,0.00022,22.4644]
[1778505163175,31.08,81252.13,0.0,0.44853,0.00022,22.4644]
[1778505163857,31.08,81252.13,0.0,0.44853,0.00022,22.4644]
[1778505163887,31.08,81252.13,0.0,0.44853,0.00022,22.4644]
[1778505163988,31.08,81253.29,0.0,0.44879,0.00022,22.46662]
[1778505164245,31.08,81253.29,0.0,0.44879,0.00022,22.46662]
[1778505164279,31.08,81253.29,0.0,0.44879,0.00022,22.46662]
[1778505164469,31.08,81252.81,0.0,0.44868,0.00022,22.4657]
[1778505170505,31.08,81253.52,0.0,0.44883,0.00022,22.46705]
[1778505172751,31.08,81254.06,0.0,0.44895,0.00022,22.46807]
[1778505174187,31.08,81255.05,0.0,0.44918,0.00022,22.46995]
[1778505174514,31.07,81255.72,0.0,0.44932,0.00022,22.47121]
[1778505178041,31.07,81255.72,0.0,0.44932,0.00022,22.47121]
[1778505178059,31.07,81255.72,0.0,0.44932,0.00022,22.47121]
[1778505178230,31.07,81256.5,0.0,0.4495,0.00022,22.47268]
[1778505178239,31.07,81256.5,0.0,0.4495,0.00022,22.47268]
[1778505183339,31.07,81258.03,0.0,0.44984,0.00022,22.47554]
[1778505188581,31.07,81258.39,0.0,0.44992,0.00022,22.4762]
[1778505194843,31.07,81259.45,0.0,0.45015,0.00022,22.47818]
[1778505200521,31.07,81260.27,0.0,0.45033,0.00022,22.47968]
[1778505200549,31.07,81260.27,0.0,0.45033,0.00022,22.47968]
[1778505202808,31.07,81260.27,0.0,0.45033,0.00022,22.47967]
[1778505203592,31.07,81261.37,0.0,0.45058,0.00022,22.48172]
[1778505204094,31.07,81261.37,0.0,0.45058,0.00022,22.48172]
[1778505204576,31.07,81260.86,0.0,0.45046,0.00022,22.48076]
[1778505206729,31.07,81261.18,0.0,0.45053,0.00022,22.48135]
[1778505206737,31.07,81261.18,0.0,0.45053,0.00022,22.48135]
[1778505208628,31.06,81261.74,0.0,0.45066,0.00022,22.48239]
[1778505208647,31.06,81261.74,0.0,0.45066,0.00022,22.48239]
[1778505210650,31.06,81260.86,0.0,0.45046,0.00022,22.48074]
[1778505210682,31.06,81260.86,0.0,0.45046,0.00022,22.48074]
[1778505211722,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505211732,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505211741,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505211756,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505211784,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505211826,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505211909,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505211954,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505212026,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505212082,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505212103,31.06,81260.48,0.0,0.45037,0.00022,22.48003]
[1778505212113,31.06,81260.65,0.0,0.4504,0.00022,22.47589]
[1778505212700,31.06,81260.65,0.0,0.4504,0.00022,22.47589]
[1778505212714,31.06,81260.65,0.0,0.4504,0.00022,22.47589]
[1778505212752,31.06,81243.23,0.0,0.44649,0.00022,22.44232]
[1778505213206,31.06,81243.23,0.0,0.44649,0.00022,22.44232]
[1778505213223,31.06,81243.23,0.0,0.44649,0.00022,22.44232]
[1778505214031,31.06,81243.23,0.0,0.44649,0.00022,22.44232]
[1778505214051,31.06,81243.23,0.0,0.44649,0.00022,22.44232]
[1778505214092,31.06,81243.66,0.0,0.44659,0.00022,22.44318]
[1778505214726,31.06,81243.66,0.0,0.44659,0.00022,22.44318]
[1778505214757,31.06,81243.66,0.0,0.44659,0.00022,22.44318]
[1778505214893,31.06,81243.66,0.0,0.44659,0.00022,22.44318]
[1778505216922,31.06,81244.2,0.0,0.44671,0.00022,22.44426]
[1778505217854,31.07,81243.56,0.0,0.44657,0.00022,22.443]
[1778505218117,31.07,81243.76,0.0,0.44661,0.00022,22.4434]
[1778505219022,31.07,81243.76,0.0,0.44661,0.00022,22.4434]
[1778505219035,31.07,81243.76,0.0,0.44661,0.00022,22.4434]
[1778505219084,31.07,81243.59,0.0,0.44658,0.00022,22.44307]
[1778505220078,31.07,81236.1,0.0,0.4449,0.00022,22.428]
[1778505221606,31.07,81244.17,0.0,0.44671,0.00022,22.44422]
[1778505223049,31.07,81244.17,0.0,0.44671,0.00022,22.44422]
[1778505223084,31.07,81244.17,0.0,0.44671,0.00022,22.44422]
[1778505223104,31.07,81246.1,0.0,0.44714,0.00022,22.44802]
[1778505224901,31.07,81246.1,0.0,0.44714,0.00022,22.44802]
[1778505230121,31.06,81243.79,0.0,0.44662,0.00022,22.44344]
[1778505230185,31.06,81244.14,0.0,0.4467,0.00022,22.44413]
[1778505230220,31.06,81244.14,0.0,0.4467,0.00022,22.44413]
[1778505230256,31.06,81244.14,0.0,0.4467,0.00022,22.44413]
[1778505230278,31.06,81244.14,0.0,0.4467,0.00022,22.44413]
[1778505231107,31.06,81244.14,0.0,0.4467,0.00022,22.44413]
[1778505232831,31.06,81250.66,0.0,0.44816,0.00022,22.45691]
[1778505232853,31.06,81250.66,0.0,0.44816,0.00022,22.45691]
[1778505232862,31.06,81254.58,0.0,0.44904,0.00022,22.46444]
[1778505237027,31.06,81253.66,0.0,0.44883,0.00022,22.46268]
[1778505237059,31.06,81253.66,0.0,0.44883,0.00022,22.46268]
[1778505237128,31.06,81253.66,0.0,0.44883,0.00022,22.46266]
[1778505241106,31.06,81251.94,0.0,0.44844,0.00022,22.45935]
[1778505241112,31.06,81251.94,0.0,0.44844,0.00022,22.45935]
[1778505241121,31.06,81251.94,0.0,0.44844,0.00022,22.45935]
[1778505241145,31.06,81251.94,0.0,0.44844,0.00022,22.45935]
[1778505241163,31.06,81251.94,0.0,0.44844,0.00022,22.45935]
[1778505241181,31.06,81251.94,0.0,0.44844,0.00022,22.45935]
[1778505241125,31.06,81251.64,0.0,0.44837,0.00022,22.45877]
[1778505241219,31.06,81251.64,0.0,0.44837,0.00022,22.45877]
[1778505241746,31.06,81251.64,0.0,0.44837,0.00022,22.45876]
[1778505242417,31.06,81251.64,0.0,0.44837,0.00022,22.45876]
[1778505242425,31.06,81251.64,0.0,0.44837,0.00022,22.45876]
[1778505242441,31.06,81251.64,0.0,0.44837,0.00022,22.45876]
[1778505242988,31.06,81262.23,0.0,0.45075,0.00022,22.4788]
[1778505245774,31.06,81263.44,0.0,0.45102,0.00022,22.48104]
[1778505251681,31.06,81263.93,0.0,0.45113,0.00022,22.48194]
[1778505253375,31.06,81263.89,0.0,0.45112,0.00022,22.48186]
[1778505253833,31.06,81264.64,0.0,0.45129,0.00022,22.48324]
[1778505257431,31.06,81267.07,0.0,0.45183,0.00022,22.48768]
[1778505259146,31.06,81266.65,0.0,0.45174,0.00022,22.48691]
[1778505259440,31.06,81266.85,0.0,0.45178,0.00022,22.48728]
[1778505259872,31.06,81267.56,0.0,0.45194,0.00022,22.48857]
[1778505263485,31.06,81268.37,0.0,0.45212,0.00022,22.49003]
[1778505263900,31.06,81268.99,0.0,0.45226,0.00022,22.49114]
[1778505266102,31.06,81269.25,0.0,0.45232,0.00022,22.49161]
[1778505267533,31.06,81269.2,0.0,0.45231,0.00022,22.49151]
[1778505267928,31.06,81269.2,0.0,0.45231,0.00022,22.49151]
[1778505268728,31.06,81269.2,0.0,0.45231,0.00022,22.49151]
[1778505268773,31.06,81269.2,0.0,0.45231,0.00022,22.49151]
[1778505273972,31.06,81271.1,0.0,0.45272,0.00022,22.49045]
[1778505279007,31.06,81270.87,0.0,0.45267,0.00022,22.49002]
[1778505279672,31.06,81270.87,0.0,0.45267,0.00022,22.49002]
[1778505280018,31.05,81270.93,0.0,0.45268,0.00022,22.49012]
[1778505285063,31.05,81269.59,0.0,0.45237,0.00022,22.48768]
[1778505285701,31.05,81269.59,0.0,0.45237,0.00022,22.48768]
[1778505285752,31.05,81269.59,0.0,0.45237,0.00022,22.48768]
[1778505286333,31.05,81265.94,0.0,0.45155,0.00022,22.48105]
[1778505287770,31.05,81264.49,0.0,0.45123,0.00022,22.47839]
[1778505288078,31.05,81264.79,0.0,0.45129,0.00022,22.47893]
[1778505293112,31.05,81265.58,0.0,0.45147,0.00022,22.48036]
[1778505295928,31.05,81264.88,0.0,0.45131,0.00022,22.47907]
[1778505295936,31.05,81264.88,0.0,0.45131,0.00022,22.47907]
[1778505301171,31.05,81265.32,0.0,0.45141,0.00022,22.47985]
[1778505303969,31.05,81264.72,0.0,0.45127,0.00022,22.47874]
[1778505304190,31.05,81264.72,0.0,0.45127,0.00022,22.47876]
[1778505308019,31.05,81267.55,0.0,0.45191,0.00022,22.48393]
[1778505308077,31.05,81267.55,0.0,0.45191,0.00022,22.48393]
[1778505308096,31.05,81267.55,0.0,0.45191,0.00022,22.48393]
[1778505308222,31.05,81267.55,0.0,0.45191,0.00022,22.48393]
[1778505314749,31.05,81267.16,0.0,0.45182,0.00022,22.48321]
[1778505320307,31.04,81267.0,0.0,0.45178,0.00022,22.48289]
[1778505325292,31.04,81266.34,0.0,0.45163,0.00022,22.48167]
[1778505325363,31.04,81266.34,0.0,0.45163,0.00022,22.48167]
[1778505325454,31.04,81266.34,0.0,0.45163,0.00022,22.48167]
[1778505326271,31.04,81266.34,0.0,0.45163,0.00022,22.48167]
[1778505325667,31.04,81272.03,0.0,0.4529,0.00022,22.49194]
[1778505327201,31.04,81279.23,0.0,0.45452,0.00022,22.50462]
[1778505329453,31.04,81279.81,0.0,0.45465,0.00022,22.5056]
[1778505329466,31.04,81279.81,0.0,0.45465,0.00022,22.5056]
[1778505330330,31.04,81279.55,0.0,0.45459,0.00022,22.50515]
[1778505331274,31.04,81279.42,0.0,0.45455,0.00022,22.50045]
[1778505336281,31.04,81278.47,0.0,0.45433,0.00022,22.49876]
[1778505339341,31.04,81274.41,0.0,0.45342,0.00022,22.49163]
[1778505339354,31.04,81274.41,0.0,0.45342,0.00022,22.49163]
[1778505340269,31.03,81271.06,0.0,0.45266,0.00022,22.48565]
[1778505345273,31.03,81272.01,0.0,0.45287,0.00022,22.48732]
[1778505350299,31.03,81272.9,0.0,0.45306,0.00022,22.48886]
[1778505354802,31.02,81273.53,0.0,0.4532,0.00022,22.48994]
[1778505354816,31.02,81273.53,0.0,0.4532,0.00022,22.48994]
[1778505354829,31.02,81273.53,0.0,0.4532,0.00022,22.48993]
[1778505361067,31.02,81276.17,0.0,0.45379,0.00023,22.49456]
[1778505367142,31.01,81278.43,0.0,0.45429,0.00023,22.49846]
[1778505372677,31.01,81278.22,0.0,0.45423,0.00023,22.49802]
[1778505377711,31.0,81277.19,0.0,0.45399,0.00023,22.49617]
[1778505382746,31.0,81277.99,0.0,0.45416,0.00023,22.49752]
[1778505384070,31.0,81277.99,0.0,0.45416,0.00023,22.49752]
[1778505384092,31.0,81277.99,0.0,0.45416,0.00023,22.49752]
[1778505384100,31.0,81278.03,0.0,0.45417,0.00023,22.49758]
[1778505385350,31.0,81278.03,0.0,0.45417,0.00023,22.49758]
[1778505385362,31.0,81278.03,0.0,0.45417,0.00023,22.49758]
[1778505385767,31.0,81278.03,0.0,0.45416,0.00023,22.49756]
[1778505390802,31.0,81276.9,0.0,0.45392,0.00023,22.49563]
[1778505395837,31.01,81275.21,0.0,0.45353,0.00023,22.48825]
[1778505400872,31.01,81274.64,0.0,0.45341,0.00023,22.48729]
[1778505403386,31.01,81273.88,0.0,0.45325,0.00023,22.48596]
[1778505403434,31.01,81273.88,0.0,0.45325,0.00023,22.48596]
[1778505403697,31.01,81273.88,0.0,0.45325,0.00023,22.48596]
[1778505403752,31.01,81273.88,0.0,0.45325,0.00023,22.48596]
[1778505403807,31.01,81273.88,0.0,0.45325,0.00023,22.48596]
[1778505403822,31.01,81273.88,0.0,0.45325,0.00023,22.48596]
[1778505403893,31.01,81274.45,0.0,0.45338,0.00023,22.48698]
[1778505405079,31.01,81274.45,0.0,0.45338,0.00023,22.48698]
[1778505405094,31.01,81274.45,0.0,0.45338,0.00023,22.48698]
[1778505405164,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505405577,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505405615,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505405626,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505405679,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505405727,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505405907,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505406384,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505406826,31.01,81293.01,0.0,0.45756,0.00023,22.51867]
[1778505406935,31.01,81298.26,0.0,0.45874,0.00023,22.52719]
[1778505408465,31.02,81299.52,0.0,0.45903,0.00023,22.52921]
[1778505409349,31.02,81299.52,0.0,0.45903,0.00023,22.52921]
[1778505408997,31.02,81298.92,0.0,0.45889,0.00023,22.52826]
[1778505409955,31.02,81298.85,0.0,0.45888,0.00023,22.52816]
[1778505411976,31.02,81305.02,0.0,0.46027,0.00023,22.5379]
[1778505417004,31.02,81305.88,0.0,0.46047,0.00023,22.53928]
[1778505419324,31.03,81307.32,0.0,0.4608,0.00023,22.54151]
[1778505419342,31.03,81307.32,0.0,0.4608,0.00023,22.54151]
[1778505419887,31.03,81305.89,0.0,0.46048,0.00023,22.53931]
[1778505420026,31.03,81305.89,0.0,0.46048,0.00023,22.53932]
[1778505420432,31.03,81305.89,0.0,0.46048,0.00023,22.53932]
[1778505421140,31.03,81305.89,0.0,0.46048,0.00023,22.53932]
[1778505421147,31.03,81305.89,0.0,0.46048,0.00023,22.53932]
[1778505421151,31.03,81305.89,0.0,0.46048,0.00023,22.53932]
[1778505421340,31.03,81295.66,0.0,0.45818,0.00023,22.52313]
[1778505421776,31.03,81295.66,0.0,0.45818,0.00023,22.52313]
[1778505421828,31.03,81295.66,0.0,0.45818,0.00023,22.52313]
[1778505422039,31.03,81295.66,0.0,0.45818,0.00023,22.52313]
[1778505425787,31.03,81295.45,0.0,0.45813,0.00023,22.52279]
[1778505426593,31.03,81290.72,0.0,0.45707,0.00023,22.51506]
[1778505427185,31.03,81290.72,0.0,0.45707,0.00023,22.51506]
[1778505427218,31.03,81290.72,0.0,0.45707,0.00023,22.51506]
[1778505427535,31.03,81288.51,0.0,0.45657,0.00023,22.51138]
[1778505428081,31.03,81288.51,0.0,0.45657,0.00023,22.51139]
[1778505433117,31.03,81288.09,0.0,0.45648,0.00023,22.51071]
[1778505435620,31.03,81286.67,0.0,0.45616,0.00023,22.50833]
[1778505436350,31.03,81286.67,0.0,0.45616,0.00023,22.50834]
[1778505437365,31.03,81286.67,0.0,0.45616,0.00023,22.50834]
[1778505437645,31.03,81285.46,0.0,0.45589,0.00023,22.5063]
[1778505438390,31.03,81285.22,0.0,0.45584,0.00023,22.5059]
[1778505439676,31.04,81285.22,0.0,0.45584,0.00023,22.5059]
[1778505439682,31.04,81285.22,0.0,0.45584,0.00023,22.5059]
[1778505440335,31.04,81284.82,0.0,0.45575,0.00023,22.50523]
[1778505446207,31.04,81283.4,0.0,0.45543,0.00023,22.50284]
[1778505451243,31.04,81280.67,0.0,0.45481,0.00023,22.49372]
[1778505453268,31.04,81281.86,0.0,0.45508,0.00023,22.49578]
[1778505453316,31.04,81281.86,0.0,0.45508,0.00023,22.49578]
[1778505453946,31.04,81282.79,0.0,0.45529,0.00023,22.49738]
[1778505453977,31.04,81282.79,0.0,0.45529,0.00023,22.49738]
[1778505454502,31.04,81282.79,0.0,0.45529,0.00023,22.49738]
[1778505454538,31.04,81282.79,0.0,0.45529,0.00023,22.49738]
[1778505456314,31.04,81282.01,0.0,0.45512,0.00023,22.49605]
[1778505456355,31.04,81282.01,0.0,0.45512,0.00023,22.49605]
[1778505462321,31.05,81280.22,0.0,0.45472,0.00022,22.493]
[1778505465414,31.05,81279.8,0.0,0.45463,0.00022,22.49228]
[1778505465979,31.05,81276.65,0.0,0.45392,0.00022,22.4868]
[1778505468581,31.05,81276.76,0.0,0.45395,0.00022,22.48701]
[1778505468688,31.05,81276.76,0.0,0.45395,0.00022,22.48701]
[1778505469079,31.05,81276.76,0.0,0.45395,0.00022,22.48701]
[1778505469091,31.05,81276.76,0.0,0.45395,0.00022,22.48701]
[1778505469371,31.05,81276.62,0.0,0.45392,0.00022,22.48677]
[1778505469623,31.05,81276.62,0.0,0.45392,0.00022,22.48677]
[1778505469651,31.05,81276.62,0.0,0.45392,0.00022,22.48677]
[1778505470416,31.05,81276.62,0.0,0.45392,0.00022,22.48677]
[1778505470377,31.05,81266.65,0.0,0.45168,0.00022,22.46893]
[1778505470462,31.05,81266.65,0.0,0.45168,0.00022,22.46893]
[1778505471384,31.05,81266.69,0.0,0.45168,0.00022,22.469]
[1778505471858,31.05,81266.69,0.0,0.45168,0.00022,22.469]
[1778505472098,31.05,81266.69,0.0,0.45168,0.00022,22.469]
[1778505472391,31.05,81268.14,0.0,0.45201,0.00022,22.47162]
[1778505475486,31.05,81268.48,0.0,0.45208,0.00022,22.47221]
[1778505475521,31.05,81268.48,0.0,0.45208,0.00022,22.47221]
[1778505476419,31.04,81267.87,0.0,0.45194,0.00022,22.47109]
[1778505478245,31.04,81268.06,0.0,0.45198,0.00022,22.47143]
[1778505478286,31.04,81268.06,0.0,0.45198,0.00022,22.47143]
[1778505478433,31.04,81269.21,0.0,0.45224,0.00022,22.4735]
[1778505478857,31.04,81269.21,0.0,0.45224,0.00022,22.4735]
[1778505478885,31.04,81269.21,0.0,0.45224,0.00022,22.4735]
[1778505479396,31.04,81269.21,0.0,0.45224,0.00022,22.4735]
[1778505479403,31.04,81269.21,0.0,0.45224,0.00022,22.4735]
[1778505479421,31.04,81269.21,0.0,0.45224,0.00022,22.4735]
[1778505479441,31.04,81278.21,0.0,0.45426,0.00022,22.48947]
[1778505480206,31.04,81278.21,0.0,0.45426,0.00022,22.48947]
[1778505480447,31.04,81285.85,0.0,0.45598,0.00023,22.50259]
[1778505486353,31.04,81288.45,0.0,0.45657,0.00023,22.50698]
[1778505488077,31.04,81289.02,0.0,0.4567,0.00023,22.50793]
[1778505488212,31.04,81289.02,0.0,0.4567,0.00023,22.50793]
[1778505488291,31.05,81289.27,0.0,0.45676,0.00023,22.50835]
[1778505490181,31.05,81289.25,0.0,0.45675,0.00023,22.50832]
[1778505490214,31.05,81289.25,0.0,0.45675,0.00023,22.50832]
[1778505490282,31.05,81300.74,0.0,0.45934,0.00023,22.52698]
[1778505491137,31.05,81300.74,0.0,0.45934,0.00023,22.52698]
[1778505491168,31.05,81300.74,0.0,0.45934,0.00023,22.52698]
[1778505491329,31.05,81300.56,0.0,0.4593,0.00023,22.5267]
[1778505492458,31.05,81300.56,0.0,0.4593,0.00023,22.5267]
[1778505492532,31.05,81300.57,0.0,0.4593,0.00023,22.52672]
[1778505498322,31.05,81298.45,0.0,0.45883,0.00023,22.52338]
[1778505499924,31.05,81298.33,0.0,0.45881,0.00023,22.5232]
[1778505500020,31.05,81298.17,0.0,0.45877,0.00023,22.52295]
[1778505500499,31.05,81298.17,0.0,0.45877,0.00023,22.52295]
[1778505500510,31.05,81298.17,0.0,0.45877,0.00023,22.52295]
[1778505500598,31.05,81297.92,0.0,0.45872,0.00023,22.52255]
[1778505504937,31.05,81302.0,0.0,0.45964,0.00023,22.52905]
[1778505504970,31.05,81302.0,0.0,0.45964,0.00023,22.52905]
[1778505504988,31.06,81303.55,0.0,0.45999,0.00023,22.53149]
[1778505506569,31.06,81303.55,0.0,0.45999,0.00023,22.53149]
[1778505506600,31.06,81303.55,0.0,0.45999,0.00023,22.53149]
[1778505507364,31.06,81303.55,0.0,0.45999,0.00023,22.53149]
[1778505507377,31.06,81303.55,0.0,0.45999,0.00023,22.53149]
[1778505507409,31.06,81303.55,0.0,0.45999,0.00023,22.53149]
[1778505508428,31.06,81295.85,0.0,0.45826,0.00023,22.51928]
[1778505508648,31.06,81295.85,0.0,0.45826,0.00023,22.51928]
[1778505508899,31.06,81291.37,0.0,0.45725,0.00023,22.51197]
[1778505512563,31.06,81291.72,0.0,0.45732,0.00023,22.5081]
[1778505512578,31.06,81291.72,0.0,0.45732,0.00023,22.5081]
[1778505512672,31.06,81291.72,0.0,0.45732,0.00023,22.5081]
[1778505514004,31.06,81291.72,0.0,0.45732,0.00023,22.5081]
[1778505514024,31.06,81291.72,0.0,0.45732,0.00023,22.5081]
[1778505514103,31.06,81290.84,0.0,0.45713,0.00023,22.50666]
[1778505514556,31.06,81290.84,0.0,0.45713,0.00023,22.50666]
[1778505514568,31.06,81290.84,0.0,0.45713,0.00023,22.50666]
[1778505514686,31.06,81290.84,0.0,0.45713,0.00023,22.50666]
[1778505516314,31.06,81290.84,0.0,0.45713,0.00023,22.50666]
[1778505516327,31.06,81290.84,0.0,0.45713,0.00023,22.50666]
[1778505516415,31.06,81292.55,0.0,0.45751,0.00023,22.50948]
[1778505516546,31.06,81292.55,0.0,0.45751,0.00023,22.50948]
[1778505516564,31.06,81292.55,0.0,0.45751,0.00023,22.50948]
[1778505516571,31.06,81292.55,0.0,0.45751,0.00023,22.50948]
[1778505516700,31.06,81292.55,0.0,0.45751,0.00023,22.50948]
[1778505521739,31.06,81287.15,0.0,0.4563,0.00022,22.50054]
[1778505524951,31.06,81286.65,0.0,0.45619,0.00022,22.49971]
[1778505524980,31.06,81286.65,0.0,0.45619,0.00022,22.49971]
[1778505526630,31.06,81286.58,0.0,0.45617,0.00022,22.4996]
[1778505526876,31.06,81286.58,0.0,0.45617,0.00022,22.4996]
[1778505526950,31.06,81286.78,0.0,0.45622,0.00022,22.49993]
[1778505528904,31.07,81286.77,0.0,0.45622,0.00022,22.49992]
[1778505528969,31.07,81286.95,0.0,0.45626,0.00022,22.50023]
[1778505534355,31.07,81287.07,0.0,0.45629,0.00022,22.50044]
[1778505539862,31.07,81287.56,0.0,0.4564,0.00022,22.50128]
[1778505544896,31.07,81288.66,0.0,0.45665,0.00022,22.50313]
[1778505549930,31.07,81289.38,0.0,0.45681,0.00022,22.50434]
[1778505554738,31.07,81290.95,0.0,0.45717,0.00022,22.50695]
[1778505554762,31.07,81290.95,0.0,0.45717,0.00022,22.50695]
[1778505555200,31.07,81290.95,0.0,0.45717,0.00022,22.50695]
[1778505555223,31.07,81290.95,0.0,0.45717,0.00022,22.50695]
[1778505555263,31.07,81290.95,0.0,0.45717,0.00022,22.50695]
[1778505555277,31.07,81291.31,0.0,0.45725,0.00022,22.50755]
[1778505556314,31.07,81291.31,0.0,0.45725,0.00022,22.50755]
[1778505556360,31.07,81291.31,0.0,0.45725,0.00022,22.50755]
[1778505558961,31.07,81291.61,0.0,0.45732,0.00022,22.50805]
[1778505558993,31.07,81291.61,0.0,0.45732,0.00022,22.50805]
[1778505559250,31.07,81291.61,0.0,0.45732,0.00022,22.50805]
[1778505559508,31.07,81292.24,0.0,0.45746,0.00022,22.50909]
[1778505562796,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505562812,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505563290,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505563334,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505563661,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505563673,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505563684,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505563717,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505563782,31.07,81292.56,0.0,0.45753,0.00022,22.50962]
[1778505564476,31.07,81286.15,0.0,0.45609,0.00022,22.49898]
[1778505564916,31.07,81286.15,0.0,0.45609,0.00022,22.49898]
[1778505564945,31.07,81286.15,0.0,0.45609,0.00022,22.49898]
[1778505567342,31.08,81282.39,0.0,0.45525,0.00022,22.4926]
[1778505567357,31.08,81282.85,0.0,0.45535,0.00022,22.49339]
[1778505567911,31.08,81282.85,0.0,0.45535,0.00022,22.49339]
[1778505568490,31.08,81282.85,0.0,0.45535,0.00022,22.49339]
[1778505568058,31.08,81282.85,0.0,0.45535,0.00022,22.4934]
[1778505569368,31.08,81282.85,0.0,0.45535,0.00022,22.4934]
[1778505569460,31.08,81277.87,0.0,0.45424,0.00022,22.48481]
[1778505569881,31.08,81277.87,0.0,0.45424,0.00022,22.48481]
[1778505569896,31.08,81277.87,0.0,0.45424,0.00022,22.48481]
[1778505570071,31.08,81277.87,0.0,0.45424,0.00022,22.48482]
[1778505571388,31.08,81277.87,0.0,0.45424,0.00022,22.48482]
[1778505571433,31.08,81278.83,0.0,0.45444,0.00022,22.48204]
[1778505576911,31.08,81281.42,0.0,0.45503,0.00022,22.48655]
[1778505577540,31.08,81281.42,0.0,0.45503,0.00022,22.48655]
[1778505577554,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505577565,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505577864,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505577903,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505577941,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505578015,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505578213,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505578224,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505578295,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505578477,31.08,81281.9,0.0,0.45514,0.00022,22.48738]
[1778505578519,31.08,81276.38,0.0,0.4539,0.00022,22.47782]
[1778505578580,31.08,81276.38,0.0,0.4539,0.00022,22.47782]
[1778505578851,31.08,81276.38,0.0,0.4539,0.00022,22.47782]
[1778505578875,31.08,81276.38,0.0,0.4539,0.00022,22.47782]
[1778505578885,31.08,81276.38,0.0,0.4539,0.00022,22.47782]
[1778505578999,31.08,81276.38,0.0,0.4539,0.00022,22.47782]
[1778505579029,31.08,81276.38,0.0,0.4539,0.00022,22.47782]
[1778505579134,31.08,81275.97,0.0,0.45381,0.00022,22.47709]
[1778505580181,31.08,81275.97,0.0,0.45381,0.00022,22.47709]
[1778505580190,31.08,81275.97,0.0,0.45381,0.00022,22.47709]
[1778505580282,31.08,81258.75,0.0,0.44993,0.00022,22.44577]
[1778505581548,31.08,81258.75,0.0,0.44993,0.00022,22.44577]
[1778505582251,31.08,81259.88,0.0,0.45018,0.00022,22.44785]
[1778505582285,31.08,81259.88,0.0,0.45018,0.00022,22.44785]
[1778505582513,31.08,81259.47,0.0,0.45009,0.00022,22.44707]
[1778505582599,31.08,81259.47,0.0,0.45009,0.00022,22.44707]
[1778505583231,31.08,81259.47,0.0,0.45009,0.00022,22.44707]
[1778505583278,31.07,81243.65,0.0,0.44653,0.00022,22.41651]
[1778505583600,31.07,81243.65,0.0,0.44653,0.00022,22.41651]
[1778505584350,31.07,81243.65,0.0,0.44653,0.00022,22.41651]
[1778505584367,31.07,81243.65,0.0,0.44653,0.00022,22.41651]
[1778505584452,31.07,81241.54,0.0,0.44606,0.00022,22.41228]
[1778505585176,31.07,81241.54,0.0,0.44606,0.00022,22.4123]
[1778505587237,31.08,81232.74,0.0,0.44409,0.00022,22.39445]
[1778505592375,31.08,81231.94,0.0,0.44392,0.00022,22.39286]
[1778505594419,31.08,81230.37,0.0,0.44357,0.00022,22.38963]
[1778505594602,31.08,81226.43,0.0,0.44269,0.00022,22.3814]
[1778505594620,31.08,81226.43,0.0,0.44269,0.00022,22.3814]
[1778505594625,31.08,81226.43,0.0,0.44269,0.00022,22.3814]
[1778505595562,31.08,81222.14,0.0,0.44173,0.00022,22.37228]
[1778505595632,31.08,81222.14,0.0,0.44173,0.00022,22.37228]
[1778505595663,31.08,81222.14,0.0,0.44173,0.00022,22.37228]
[1778505595689,31.08,81222.14,0.0,0.44173,0.00022,22.37228]
[1778505596474,31.08,81211.01,0.0,0.43923,0.00022,22.34805]
[1778505597746,31.08,81211.24,0.0,0.43928,0.00022,22.34856]
[1778505598268,31.08,81211.24,0.0,0.43928,0.00022,22.34856]
[1778505602549,31.08,81211.05,0.0,0.43924,0.00022,22.34813]
[1778505602580,31.08,81211.7,0.0,0.43938,0.00022,22.34956]
[1778505603220,31.08,81211.7,0.0,0.43938,0.00022,22.34956]
[1778505603223,31.08,81211.7,0.0,0.43938,0.00022,22.34956]
[1778505603695,31.08,81211.7,0.0,0.43938,0.00022,22.34956]
[1778505603718,31.08,81211.7,0.0,0.43938,0.00022,22.34956]
[1778505604309,31.08,81205.96,0.0,0.4381,0.00022,22.33675]
[1778505605431,31.08,81205.96,0.0,0.4381,0.00022,22.33675]
[1778505605455,31.08,81205.96,0.0,0.4381,0.00022,22.33675]
[1778505605469,31.08,81205.96,0.0,0.4381,0.00022,22.33675]
[1778505605491,31.08,81215.15,0.0,0.44016,0.00022,22.35714]
[1778505607218,31.08,81215.15,0.0,0.44016,0.00022,22.35714]
[1778505607254,31.08,81215.15,0.0,0.44016,0.00022,22.35714]
[1778505607330,31.08,81214.87,0.0,0.44009,0.00022,22.35652]
[1778505608901,31.08,81216.82,0.0,0.44053,0.00022,22.36077]
[1778505608911,31.08,81216.82,0.0,0.44053,0.00022,22.36077]
[1778505608918,31.08,81216.82,0.0,0.44053,0.00022,22.36077]
[1778505609537,31.08,81223.11,0.0,0.44194,0.00022,22.37431]
[1778505614379,31.08,81215.21,0.0,0.44017,0.00022,22.35728]
[1778505615433,31.08,81215.21,0.0,0.44017,0.00022,22.35728]
[1778505615468,31.08,81215.21,0.0,0.44017,0.00022,22.35728]
[1778505615569,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505615927,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505615990,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505616394,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505616963,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505617018,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505617206,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505617298,31.08,81218.67,0.0,0.44095,0.00022,22.3648]
[1778505617405,31.08,81223.4,0.0,0.44201,0.00022,22.37495]
[1778505618582,31.08,81223.4,0.0,0.44201,0.00022,22.37495]
[1778505618651,31.08,81223.6,0.0,0.44205,0.00022,22.37538]
[1778505618900,31.08,81223.6,0.0,0.44205,0.00022,22.37538]
[1778505618948,31.08,81223.6,0.0,0.44205,0.00022,22.37538]
[1778505619142,31.08,81223.6,0.0,0.44205,0.00022,22.37538]
[1778505619187,31.08,81223.6,0.0,0.44205,0.00022,22.37538]
[1778505619416,31.08,81227.54,0.0,0.44293,0.00022,22.38369]
[1778505620423,31.08,81238.46,0.0,0.44538,0.00022,22.40618]
[1778505621391,31.08,81238.46,0.0,0.44538,0.00022,22.40618]
[1778505621477,31.08,81238.46,0.0,0.44538,0.00022,22.40618]
[1778505621509,31.08,81238.46,0.0,0.44538,0.00022,22.40618]
[1778505621572,31.08,81238.31,0.0,0.44534,0.00022,22.40585]
[1778505621746,31.08,81238.31,0.0,0.44534,0.00022,22.40585]
[1778505622569,31.08,81247.22,0.0,0.44734,0.00022,22.42358]
[1778505624081,31.08,81247.36,0.0,0.44737,0.00022,22.42385]
[1778505624083,31.08,81247.36,0.0,0.44737,0.00022,22.42385]
[1778505624113,31.08,81247.36,0.0,0.44737,0.00022,22.42385]
[1778505624451,31.08,81247.36,0.0,0.44737,0.00022,22.42385]
[1778505629585,31.07,81249.42,0.0,0.44783,0.00022,22.42784]
[1778505632187,31.07,81249.42,0.0,0.44782,0.00022,22.42338]
[1778505632510,31.07,81252.07,0.0,0.44841,0.00022,22.42851]
[1778505633201,31.07,81252.07,0.0,0.44841,0.00022,22.42851]
[1778505633616,31.07,81253.39,0.0,0.44871,0.00022,22.43105]
[1778505634212,31.07,81253.39,0.0,0.44871,0.00022,22.43105]
[1778505634522,31.07,81253.55,0.0,0.44874,0.00022,22.43136]
[1778505635868,31.07,81253.71,0.0,0.44878,0.00022,22.43166]
[1778505635881,31.07,81253.71,0.0,0.44878,0.00022,22.43166]
[1778505636236,31.07,81253.71,0.0,0.44878,0.00022,22.43166]
[1778505636429,31.07,81253.71,0.0,0.44878,0.00022,22.43166]
[1778505636449,31.07,81253.71,0.0,0.44878,0.00022,22.43166]
[1778505636457,31.07,81253.48,0.0,0.44873,0.00022,22.43122]
[1778505637718,31.07,81253.48,0.0,0.44873,0.00022,22.43122]
[1778505637751,31.07,81253.48,0.0,0.44873,0.00022,22.43122]
[1778505638264,31.07,81253.48,0.0,0.44873,0.00022,22.43122]
[1778505638552,31.07,81253.21,0.0,0.44867,0.00022,22.43071]
[1778505638924,31.07,81253.21,0.0,0.44867,0.00022,22.43071]
[1778505638957,31.07,81253.21,0.0,0.44867,0.00022,22.43071]
[1778505639548,31.07,81253.21,0.0,0.44867,0.00022,22.43071]
[1778505639567,31.07,81252.79,0.0,0.44857,0.00022,22.4299]
[1778505640297,31.07,81252.79,0.0,0.44857,0.00022,22.4299]
[1778505640565,31.08,81252.79,0.0,0.44858,0.00022,22.42993]
[1778505643626,31.08,81252.27,0.0,0.44847,0.00022,22.42896]
[1778505643688,31.08,81252.11,0.0,0.44843,0.00022,22.42867]
[1778505643811,31.08,81252.11,0.0,0.44843,0.00022,22.42867]
[1778505643819,31.08,81252.11,0.0,0.44843,0.00022,22.42867]
[1778505644598,31.08,81251.63,0.0,0.44833,0.00022,22.42776]
[1778505644794,31.08,81251.63,0.0,0.44833,0.00022,22.42776]
[1778505644846,31.08,81251.63,0.0,0.44833,0.00022,22.42776]
[1778505645603,31.08,81245.53,0.0,0.44696,0.00022,22.41587]
[1778505646381,31.08,81245.53,0.0,0.44696,0.00022,22.41587]
[1778505646613,31.08,81245.33,0.0,0.44691,0.00022,22.41548]
[1778505647953,31.08,81244.91,0.0,0.44682,0.00022,22.41465]
[1778505648011,31.08,81244.91,0.0,0.44682,0.00022,22.41465]
[1778505648625,31.08,81244.17,0.0,0.44665,0.00022,22.4132]
[1778505650218,31.08,81247.46,0.0,0.44739,0.00022,22.41969]
[1778505650641,31.08,81243.2,0.0,0.44644,0.00022,22.41128]
[1778505651265,31.08,81243.2,0.0,0.44644,0.00022,22.41128]
[1778505652804,31.08,81243.97,0.0,0.44661,0.00022,22.41283]
[1778505652826,31.08,81243.97,0.0,0.44661,0.00022,22.41283]
[1778505653528,31.08,81243.97,0.0,0.44661,0.00022,22.41283]
[1778505653562,31.08,81243.97,0.0,0.44661,0.00022,22.41283]
[1778505653606,31.08,81243.02,0.0,0.4464,0.00022,22.41095]
[1778505654481,31.08,81243.02,0.0,0.4464,0.00022,22.41095]
[1778505654666,31.09,81243.02,0.0,0.4464,0.00022,22.41096]
[1778505654814,31.09,81243.02,0.0,0.4464,0.00022,22.41096]
[1778505654827,31.09,81243.02,0.0,0.4464,0.00022,22.41096]
[1778505655304,31.09,81243.02,0.0,0.4464,0.00022,22.41096]
[1778505655413,31.09,81243.02,0.0,0.4464,0.00022,22.41096]
[1778505655674,31.09,81242.67,0.0,0.44633,0.00022,22.41027]
[1778505656053,31.09,81242.67,0.0,0.44633,0.00022,22.41027]
[1778505656059,31.09,81242.67,0.0,0.44633,0.00022,22.41027]
[1778505656681,31.09,81240.43,0.0,0.44582,0.00022,22.4058]
[1778505657785,31.09,81240.03,0.0,0.44574,0.00022,22.405]
[1778505657793,31.09,81240.03,0.0,0.44574,0.00022,22.405]
[1778505658696,31.09,81240.65,0.0,0.44588,0.00022,22.40626]
[1778505663733,31.09,81239.39,0.0,0.4456,0.00022,22.40377]
[1778505668437,31.09,81240.97,0.0,0.44596,0.00022,22.40698]
[1778505668491,31.09,81240.97,0.0,0.44596,0.00022,22.40698]
[1778505668580,31.09,81240.97,0.0,0.44596,0.00022,22.40698]
[1778505668762,31.09,81240.97,0.0,0.44596,0.00022,22.40698]
[1778505668785,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505668877,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505668896,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669031,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669122,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669155,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669194,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669221,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669244,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669374,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669424,31.09,81256.49,0.0,0.44944,0.00022,22.43723]
[1778505669787,31.09,81264.73,0.0,0.45129,0.00022,22.45259]
[1778505669842,31.09,81264.73,0.0,0.45129,0.00022,22.45259]
[1778505669868,31.09,81264.73,0.0,0.45129,0.00022,22.45259]
[1778505669993,31.09,81264.73,0.0,0.45129,0.00022,22.45259]
[1778505670773,31.09,81264.73,0.0,0.45129,0.00022,22.45259]
[1778505670782,31.1,81264.71,0.0,0.45129,0.00022,22.45258]
[1778505671079,31.1,81264.71,0.0,0.45129,0.00022,22.45258]
[1778505671113,31.1,81264.71,0.0,0.45129,0.00022,22.45258]
[1778505672531,31.1,81265.31,0.0,0.45143,0.00022,22.4537]
[1778505672609,31.1,81265.01,0.0,0.45136,0.00022,22.45317]
[1778505673018,31.1,81265.01,0.0,0.45136,0.00022,22.45317]
[1778505673034,31.1,81265.01,0.0,0.45136,0.00022,22.45317]
[1778505674755,31.1,81266.43,0.0,0.45169,0.00022,22.45578]
[1778505674783,31.1,81266.43,0.0,0.45169,0.00022,22.45578]
[1778505675398,31.1,81261.76,0.0,0.45064,0.00022,22.44723]
[1778505680523,31.11,81264.88,0.0,0.45135,0.00022,22.45307]
[1778505680714,31.11,81262.98,0.0,0.45093,0.00022,22.4496]
[1778505681069,31.11,81262.98,0.0,0.45093,0.00022,22.4496]
[1778505681076,31.11,81262.98,0.0,0.45093,0.00022,22.4496]
[1778505681078,31.11,81262.98,0.0,0.45093,0.00022,22.4496]
[1778505681257,31.11,81261.0,0.0,0.45049,0.00022,22.44595]
[1778505682908,31.11,81261.0,0.0,0.45049,0.00022,22.44595]
[1778505682937,31.11,81261.0,0.0,0.45049,0.00022,22.44595]
[1778505683603,31.11,81261.0,0.0,0.45049,0.00022,22.44595]
[1778505683633,31.11,81261.0,0.0,0.45049,0.00022,22.44595]
[1778505684894,31.11,81258.47,0.0,0.44992,0.00022,22.44122]
[1778505685129,31.11,81257.71,0.0,0.44975,0.00022,22.43979]
[1778505689941,31.11,81259.58,0.0,0.45017,0.00022,22.44329]
[1778505689948,31.11,81259.58,0.0,0.45017,0.00022,22.44329]
[1778505689964,31.11,81259.58,0.0,0.45017,0.00022,22.44329]
[1778505690457,31.11,81259.58,0.0,0.45017,0.00022,22.44329]
[1778505690991,31.11,81259.58,0.0,0.45017,0.00022,22.44329]
[1778505691044,31.11,81259.58,0.0,0.45016,0.00022,22.43884]
[1778505692622,31.11,81259.58,0.0,0.45016,0.00022,22.43884]
[1778505693125,31.12,81261.0,0.0,0.45048,0.00022,22.44151]
[1778505693137,31.12,81261.0,0.0,0.45048,0.00022,22.44151]
[1778505693140,31.12,81261.0,0.0,0.45048,0.00022,22.44151]
[1778505693227,31.12,81260.4,0.0,0.45035,0.00022,22.44042]
[1778505694973,31.12,81260.48,0.0,0.45037,0.00022,22.44058]
[1778505695575,31.12,81260.48,0.0,0.45037,0.00022,22.44058]
[1778505696889,31.12,81260.67,0.0,0.45042,0.00022,22.44096]
[1778505697627,31.12,81261.3,0.0,0.45056,0.00022,22.44214]
[1778505698072,31.12,81261.3,0.0,0.45056,0.00022,22.44214]
[1778505698091,31.12,81261.3,0.0,0.45056,0.00022,22.44214]
[1778505698776,31.12,81261.3,0.0,0.45056,0.00022,22.44214]
[1778505698796,31.12,81261.3,0.0,0.45056,0.00022,22.44214]
[1778505699267,31.12,81262.43,0.0,0.45082,0.00022,22.44425]
[1778505699294,31.12,81262.43,0.0,0.45082,0.00022,22.44425]
[1778505699395,31.12,81262.43,0.0,0.45082,0.00022,22.44426]
[1778505700147,31.12,81262.43,0.0,0.45082,0.00022,22.44426]
[1778505700165,31.12,81262.43,0.0,0.45082,0.00022,22.44426]
[1778505700813,31.12,81262.43,0.0,0.45082,0.00022,22.44426]
[1778505700572,31.12,81262.49,0.0,0.45083,0.00022,22.44439]
[1778505700823,31.12,81262.49,0.0,0.45083,0.00022,22.44439]
[1778505701275,31.12,81262.49,0.0,0.45083,0.00022,22.4444]
[1778505702042,31.12,81262.49,0.0,0.45083,0.00022,22.4444]
[1778505702054,31.12,81262.49,0.0,0.45083,0.00022,22.4444]
[1778505702094,31.13,81262.02,0.0,0.45073,0.00022,22.44354]
[1778505708048,31.13,81262.46,0.0,0.45084,0.00022,22.44443]
[1778505712602,31.13,81262.21,0.0,0.45079,0.00022,22.44401]
[1778505712614,31.13,81262.21,0.0,0.45079,0.00022,22.44401]
[1778505712715,31.13,81262.21,0.0,0.45079,0.00022,22.44401]
[1778505712721,31.13,81262.21,0.0,0.45079,0.00022,22.44401]
[1778505712743,31.14,81260.54,0.0,0.45042,0.00022,22.44092]
[1778505717994,31.14,81258.74,0.0,0.45001,0.00022,22.43757]
[1778505725167,31.14,81256.22,0.0,0.44945,0.00022,22.43282]
[1778505730201,31.13,81254.66,0.0,0.4491,0.00022,22.42985]
[1778505734925,31.13,81253.13,0.0,0.44875,0.00022,22.42693]
[1778505734944,31.13,81253.13,0.0,0.44875,0.00022,22.42693]
[1778505735306,31.13,81253.13,0.0,0.44875,0.00022,22.42693]
[1778505735324,31.13,81253.13,0.0,0.44875,0.00022,22.42693]
[1778505741278,31.13,81250.62,0.0,0.44819,0.00022,22.42209]
[1778505744865,31.13,81250.37,0.0,0.44813,0.00022,22.42161]
[1778505745713,31.13,81250.37,0.0,0.44813,0.00022,22.42161]
[1778505745761,31.13,81249.75,0.0,0.44799,0.00022,22.42041]
[1778505749761,31.13,81249.11,0.0,0.44785,0.00022,22.41916]
[1778505749832,31.13,81250.15,0.0,0.44808,0.00022,22.42117]
[1778505755046,31.13,81247.84,0.0,0.44755,0.00022,22.4122]
[1778505760413,31.13,81247.68,0.0,0.44751,0.00022,22.41187]
[1778505765448,31.13,81246.32,0.0,0.44721,0.00022,22.4092]
[1778505767223,31.13,81245.83,0.0,0.4471,0.00022,22.40823]
[1778505767989,31.13,81245.73,0.0,0.44707,0.00022,22.40803]
[1778505768469,31.13,81245.73,0.0,0.44707,0.00022,22.40803]
[1778505770016,31.13,81244.65,0.0,0.44683,0.00022,22.4059]
[1778505770485,31.13,81244.65,0.0,0.44683,0.00022,22.4059]
[1778505775518,31.13,81243.73,0.0,0.44662,0.00022,22.40407]
[1778505781560,31.13,81243.81,0.0,0.44664,0.00022,22.40421]
[1778505786595,31.13,81239.87,0.0,0.44575,0.00022,22.39634]
[1778505787722,31.13,81239.87,0.0,0.44575,0.00022,22.39634]
[1778505788271,31.13,81241.13,0.0,0.44604,0.00022,22.39887]
[1778505788609,31.13,81241.13,0.0,0.44604,0.00022,22.39887]
[1778505789598,31.13,81241.13,0.0,0.44604,0.00022,22.39887]
[1778505789632,31.13,81241.13,0.0,0.44604,0.00022,22.39887]
[1778505789728,31.13,81240.29,0.0,0.44585,0.00022,22.39718]
[1778505790212,31.13,81240.29,0.0,0.44585,0.00022,22.39718]
[1778505790247,31.13,81240.29,0.0,0.44585,0.00022,22.39718]
[1778505790281,31.13,81240.29,0.0,0.44585,0.00022,22.39718]
[1778505790865,31.13,81240.29,0.0,0.44585,0.00022,22.39718]
[1778505790900,31.13,81240.29,0.0,0.44585,0.00022,22.39718]
[1778505790816,31.13,81229.22,0.0,0.44337,0.00022,22.37456]
[1778505791977,31.13,81229.22,0.0,0.44337,0.00022,22.37459]
[1778505791998,31.13,81229.22,0.0,0.44337,0.00022,22.37459]
[1778505792350,31.13,81229.22,0.0,0.44337,0.00022,22.37459]
[1778505792895,31.13,81229.22,0.0,0.44337,0.00022,22.37459]
[1778505792789,31.13,81226.93,0.0,0.44286,0.00022,22.36982]
[1778505793721,31.13,81224.18,0.0,0.44225,0.00022,22.36404]
[1778505799686,31.14,81221.19,0.0,0.44159,0.00022,22.35777]
[1778505800012,31.14,81221.19,0.0,0.44159,0.00022,22.35777]
[1778505800427,31.14,81221.19,0.0,0.44159,0.00022,22.35777]
[1778505800787,31.14,81222.57,0.0,0.4419,0.00022,22.36073]
[1778505804481,31.14,81225.44,0.0,0.44254,0.00022,22.36681]
[1778505804721,31.14,81225.44,0.0,0.44254,0.00022,22.36681]
[1778505805977,31.14,81225.12,0.0,0.44247,0.00022,22.36613]
[1778505806510,31.14,81225.12,0.0,0.44247,0.00022,22.36613]
[1778505806636,31.14,81225.12,0.0,0.44247,0.00022,22.36613]
[1778505806643,31.14,81225.12,0.0,0.44247,0.00022,22.36613]
[1778505806734,31.14,81225.35,0.0,0.44252,0.00022,22.3666]
[1778505809372,31.14,81224.99,0.0,0.44244,0.00022,22.36588]
[1778505809395,31.14,81224.99,0.0,0.44244,0.00022,22.36588]
[1778505809756,31.14,81223.91,0.0,0.4422,0.00022,22.36361]
[1778505813205,31.14,81222.54,0.0,0.44189,0.00022,22.35627]
[1778505813220,31.14,81222.54,0.0,0.44189,0.00022,22.35627]
[1778505813785,31.14,81222.39,0.0,0.44186,0.00022,22.35596]
[1778505814639,31.14,81222.39,0.0,0.44186,0.00022,22.35596]
[1778505814708,31.14,81222.39,0.0,0.44186,0.00022,22.35596]
[1778505814737,31.14,81222.39,0.0,0.44186,0.00022,22.35596]
[1778505814808,31.14,81235.19,0.0,0.44472,0.00022,22.38263]
[1778505815230,31.14,81235.19,0.0,0.44472,0.00022,22.38263]
[1778505815877,31.14,81235.19,0.0,0.44472,0.00022,22.38263]
[1778505815887,31.14,81235.19,0.0,0.44472,0.00022,22.38263]
[1778505815902,31.14,81236.53,0.0,0.44502,0.00022,22.38535]
[1778505817006,31.14,81236.53,0.0,0.44502,0.00022,22.38534]
[1778505817691,31.14,81236.53,0.0,0.44502,0.00022,22.38534]
[1778505823327,31.13,81239.19,0.0,0.4456,0.00022,22.39062]
[1778505823757,31.13,81239.19,0.0,0.4456,0.00022,22.39062]
[1778505823855,31.13,81234.89,0.0,0.44464,0.00022,22.38188]
[1778505825912,31.13,81234.89,0.0,0.44464,0.00022,22.38186]
[1778505825924,31.13,81234.89,0.0,0.44464,0.00022,22.38186]
[1778505825932,31.13,81234.89,0.0,0.44464,0.00022,22.38186]
[1778505825933,31.13,81233.43,0.0,0.44431,0.00022,22.37885]
[1778505827154,31.13,81230.11,0.0,0.44356,0.00022,22.37198]
[1778505827175,31.13,81230.11,0.0,0.44356,0.00022,22.37198]
[1778505827890,31.13,81230.11,0.0,0.44356,0.00022,22.37196]
[1778505827999,31.13,81230.11,0.0,0.44356,0.00022,22.37196]
[1778505828035,31.13,81230.11,0.0,0.44356,0.00022,22.37196]
[1778505828802,31.13,81230.11,0.0,0.44356,0.00022,22.37196]
[1778505828890,31.13,81229.76,0.0,0.44348,0.00022,22.37121]
[1778505830836,31.13,81229.87,0.0,0.4435,0.00022,22.37142]
[1778505830933,31.12,81229.69,0.0,0.44346,0.00022,22.37103]
[1778505831132,31.12,81229.69,0.0,0.44346,0.00022,22.37103]
[1778505831167,31.12,81229.69,0.0,0.44346,0.00022,22.37103]
[1778505831912,31.12,81229.69,0.0,0.44345,0.00022,22.37102]
[1778505832918,31.12,81236.49,0.0,0.44498,0.00022,22.38498]
[1778505836053,31.12,81239.87,0.0,0.44573,0.00022,22.39177]
[1778505836073,31.12,81239.87,0.0,0.44573,0.00022,22.39177]
[1778505836113,31.12,81239.87,0.0,0.44573,0.00022,22.39175]
[1778505841981,31.11,81237.02,0.0,0.44508,0.00022,22.38593]
[1778505845026,31.11,81237.81,0.0,0.44525,0.00022,22.38749]
[1778505845083,31.11,81237.36,0.0,0.44515,0.00022,22.38656]
[1778505850110,31.11,81237.06,0.0,0.44507,0.00022,22.3859]
[1778505850665,31.11,81237.06,0.0,0.44507,0.00022,22.3859]
[1778505850672,31.11,81237.06,0.0,0.44507,0.00022,22.3859]
[1778505850701,31.11,81237.06,0.0,0.44507,0.00022,22.3859]
[1778505850713,31.11,81241.13,0.0,0.44598,0.00022,22.39409]
[1778505851747,31.11,81241.13,0.0,0.44598,0.00022,22.39409]
[1778505852363,31.11,81241.52,0.0,0.44607,0.00022,22.39485]
[1778505852388,31.11,81241.52,0.0,0.44607,0.00022,22.39485]
[1778505852397,31.11,81241.52,0.0,0.44607,0.00022,22.39485]
[1778505852458,31.1,81239.29,0.0,0.44557,0.00022,22.39036]
[1778505855810,31.1,81229.5,0.0,0.44337,0.00022,22.37028]
[1778505860935,31.11,81232.31,0.0,0.44401,0.00022,22.37616]
[1778505865733,31.11,81232.33,0.0,0.44402,0.00022,22.37624]
[1778505865789,31.11,81232.33,0.0,0.44402,0.00022,22.37624]
[1778505865807,31.11,81232.33,0.0,0.44402,0.00022,22.37624]
[1778505865893,31.11,81232.04,0.0,0.44395,0.00022,22.37566]
[1778505866955,31.11,81246.84,0.0,0.44727,0.00022,22.40547]
[1778505867437,31.11,81246.84,0.0,0.44727,0.00022,22.40547]
[1778505867960,31.11,81254.08,0.0,0.4489,0.00022,22.41948]
[1778505868042,31.11,81254.08,0.0,0.4489,0.00022,22.41948]
[1778505868252,31.11,81254.08,0.0,0.4489,0.00022,22.41948]
[1778505868999,31.11,81254.96,0.0,0.4491,0.00022,22.42115]
[1778505869358,31.11,81254.96,0.0,0.4491,0.00022,22.42115]
[1778505869391,31.11,81254.96,0.0,0.4491,0.00022,22.42115]
[1778505869457,31.11,81258.5,0.0,0.44989,0.00022,22.42784]
[1778505872343,31.11,81259.11,0.0,0.45001,0.00022,22.42451]
[1778505872370,31.11,81259.11,0.0,0.45001,0.00022,22.42451]
[1778505872457,31.11,81259.11,0.0,0.45001,0.00022,22.42451]
[1778505873451,31.11,81257.31,0.0,0.44961,0.00022,22.42112]
[1778505873764,31.11,81257.31,0.0,0.44961,0.00022,22.42112]
[1778505873865,31.11,81256.66,0.0,0.44946,0.00022,22.41989]
[1778505879454,31.11,81256.44,0.0,0.44941,0.00022,22.41946]
[1778505884798,31.11,81258.53,0.0,0.44988,0.00022,22.42338]
[1778505886869,31.11,81264.45,0.0,0.45121,0.00022,22.43437]
[1778505892571,31.1,81265.11,0.0,0.45135,0.00022,22.43556]
[1778505893773,31.1,81265.77,0.0,0.4515,0.00022,22.43676]
[1778505893915,31.1,81265.77,0.0,0.4515,0.00022,22.43676]
[1778505899861,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900295,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900333,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900414,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900531,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900546,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900635,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900734,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900862,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900905,31.1,81269.23,0.0,0.45227,0.00022,22.44302]
[1778505900943,31.1,81261.68,0.0,0.45058,0.00022,22.42919]
[1778505901455,31.1,81261.68,0.0,0.45058,0.00022,22.42919]
[1778505901503,31.1,81261.68,0.0,0.45058,0.00022,22.42919]
[1778505901890,31.1,81261.68,0.0,0.45058,0.00022,22.42919]
[1778505901988,31.1,81243.8,0.0,0.44656,0.00022,22.39484]
[1778505902887,31.1,81243.8,0.0,0.44656,0.00022,22.39484]
[1778505902904,31.1,81243.8,0.0,0.44656,0.00022,22.39484]
[1778505902943,31.1,81243.8,0.0,0.44656,0.00022,22.39484]
[1778505902972,31.1,81243.8,0.0,0.44656,0.00022,22.39484]
[1778505902990,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505903494,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505903517,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505903540,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505903574,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505903893,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505903910,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505904001,31.1,81240.63,0.0,0.44584,0.00022,22.38849]
[1778505903979,31.1,81228.71,0.0,0.44317,0.00022,22.36409]
[1778505904125,31.1,81228.71,0.0,0.44317,0.00022,22.36409]
[1778505904804,31.1,81228.71,0.0,0.44317,0.00022,22.36409]
[1778505904977,31.1,81228.71,0.0,0.44317,0.00022,22.36409]
[1778505904905,31.1,81213.62,0.0,0.43979,0.00022,22.33173]
[1778505905870,31.1,81213.62,0.0,0.43979,0.00022,22.33173]
[1778505905958,31.1,81208.42,0.0,0.43863,0.00022,22.32022]
[1778505906072,31.1,81208.42,0.0,0.43863,0.00022,22.32022]
[1778505906082,31.1,81208.42,0.0,0.43863,0.00022,22.32022]
[1778505906088,31.1,81208.42,0.0,0.43863,0.00022,22.32022]
[1778505906725,31.1,81208.42,0.0,0.43863,0.00022,22.32022]
[1778505906826,31.1,81207.68,0.0,0.43846,0.00022,22.31857]
[1778505907963,31.1,81207.68,0.0,0.43846,0.00022,22.31857]
[1778505907976,31.1,81207.68,0.0,0.43846,0.00022,22.31857]
[1778505907999,31.1,81203.41,0.0,0.4375,0.00022,22.30895]
[1778505912277,31.1,81203.32,0.0,0.43749,0.00022,22.30877]
[1778505912715,31.1,81193.01,0.0,0.43518,0.00022,22.28502]
[1778505913202,31.1,81193.01,0.0,0.43518,0.00022,22.28502]
[1778505913216,31.1,81193.01,0.0,0.43518,0.00022,22.28502]
[1778505913243,31.1,81193.01,0.0,0.43518,0.00022,22.28502]
[1778505913526,31.1,81190.36,0.0,0.43459,0.00022,22.2788]
[1778505914084,31.1,81190.36,0.0,0.43459,0.00022,22.2788]
[1778505914494,31.1,81190.36,0.0,0.43459,0.00022,22.27878]
[1778505916834,31.1,81186.89,0.0,0.43381,0.00022,22.27053]
[1778505916850,31.1,81186.89,0.0,0.43381,0.00022,22.27053]
[1778505916859,31.1,81186.89,0.0,0.43381,0.00022,22.27053]
[1778505918515,31.1,81187.72,0.0,0.43399,0.00022,22.27251]
[1778505918558,31.1,81187.71,0.0,0.43399,0.00022,22.27247]
[1778505919438,31.1,81187.71,0.0,0.43399,0.00022,22.27247]
[1778505919505,31.1,81187.71,0.0,0.43399,0.00022,22.27247]
[1778505919516,31.1,81187.71,0.0,0.43399,0.00022,22.27247]
[1778505919684,31.1,81187.71,0.0,0.43399,0.00022,22.27247]
[1778505919745,31.1,81187.71,0.0,0.43399,0.00022,22.27247]
[1778505919835,31.1,81185.07,0.0,0.4334,0.00022,22.26615]
[1778505920111,31.1,81185.07,0.0,0.4334,0.00022,22.26615]
[1778505920163,31.1,81185.07,0.0,0.4334,0.00022,22.26615]
[1778505920537,31.1,81185.07,0.0,0.4334,0.00022,22.26613]
[1778505921817,31.1,81177.8,0.0,0.43177,0.00022,22.24851]
[1778505923534,31.1,81177.8,0.0,0.43177,0.00022,22.2485]
[1778505923634,31.1,81171.95,0.0,0.43046,0.00022,22.23406]
[1778505924123,31.1,81171.95,0.0,0.43046,0.00022,22.23406]
[1778505925965,31.09,81171.95,0.0,0.43046,0.00022,22.23405]
[1778505925980,31.09,81171.95,0.0,0.43046,0.00022,22.23405]
[1778505925999,31.09,81171.95,0.0,0.43046,0.00022,22.23405]
[1778505926031,31.09,81171.95,0.0,0.43046,0.00022,22.23405]
[1778505925998,31.09,81170.72,0.0,0.43019,0.00022,22.23098]
[1778505927142,31.09,81163.47,0.0,0.42857,0.00022,22.21269]
[1778505927181,31.09,81163.47,0.0,0.42857,0.00022,22.21269]
[1778505927212,31.09,81163.47,0.0,0.42857,0.00022,22.21269]
[1778505927684,31.09,81163.47,0.0,0.42857,0.00022,22.21269]
[1778505927692,31.09,81163.47,0.0,0.42857,0.00022,22.21269]
[1778505927983,31.09,81163.47,0.0,0.42857,0.00022,22.21269]
[1778505929974,31.09,81170.02,0.0,0.43003,0.00022,22.22921]
[1778505929980,31.09,81170.02,0.0,0.43003,0.00022,22.22921]
[1778505929985,31.09,81170.02,0.0,0.43003,0.00022,22.22921]
[1778505929991,31.09,81170.02,0.0,0.43003,0.00022,22.22921]
[1778505930066,31.09,81170.53,0.0,0.43014,0.00022,22.23047]
[1778505931441,31.09,81170.53,0.0,0.43014,0.00022,22.23046]
[1778505931477,31.09,81170.53,0.0,0.43014,0.00022,22.23046]
[1778505931616,31.09,81175.86,0.0,0.43131,0.00022,22.23917]
[1778505932621,31.09,81170.35,0.0,0.43008,0.00022,22.22548]
[1778505937655,31.09,81167.04,0.0,0.42934,0.00022,22.21713]
[1778505940996,31.09,81161.39,0.0,0.42808,0.00022,22.20274]
[1778505941827,31.09,81161.39,0.0,0.42808,0.00022,22.20274]
[1778505942024,31.09,81161.39,0.0,0.42808,0.00022,22.20274]
[1778505942055,31.09,81161.39,0.0,0.42808,0.00022,22.20274]
[1778505942063,31.09,81161.39,0.0,0.42808,0.00022,22.20274]
[1778505944917,31.09,81151.12,0.0,0.42578,0.00022,22.17605]
[1778505946099,31.09,81151.12,0.0,0.42578,0.00022,22.17606]
[1778505946116,31.09,81151.12,0.0,0.42578,0.00022,22.17606]
[1778505946124,31.09,81151.12,0.0,0.42578,0.00022,22.17606]
[1778505946723,31.09,81150.61,0.0,0.42567,0.00022,22.17471]
[1778505948737,31.09,81144.79,0.0,0.42438,0.00022,22.15928]
[1778505953771,31.09,81142.79,0.0,0.42393,0.00022,22.15387]
[1778505954133,31.09,81142.79,0.0,0.42393,0.00022,22.15387]
[1778505954180,31.09,81142.79,0.0,0.42393,0.00022,22.15387]
[1778505954778,31.09,81144.08,0.0,0.42421,0.00022,22.15729]
[1778505955874,31.09,81149.81,0.0,0.42548,0.00022,22.17252]
[1778505960687,31.08,81149.97,0.0,0.42551,0.00022,22.17284]
[1778505960936,31.08,81149.97,0.0,0.42551,0.00022,22.17281]
[1778505961652,31.08,81149.97,0.0,0.42551,0.00022,22.17281]
[1778505962642,31.08,81149.97,0.0,0.4255,0.00022,22.17278]
[1778505962674,31.08,81149.97,0.0,0.4255,0.00022,22.17278]
[1778505962681,31.08,81149.97,0.0,0.4255,0.00022,22.17278]
[1778505962835,31.08,81144.37,0.0,0.42425,0.00022,22.15785]
[1778505964743,31.08,81141.58,0.0,0.42363,0.00022,22.15032]
[1778505964749,31.08,81141.58,0.0,0.42363,0.00022,22.15032]
[1778505964887,31.08,81141.58,0.0,0.42363,0.00022,22.15032]
[1778505964952,31.08,81141.06,0.0,0.42351,0.00022,22.1489]
[1778505965417,31.08,81141.06,0.0,0.42351,0.00022,22.1489]
[1778505965427,31.08,81141.06,0.0,0.42351,0.00022,22.1489]
[1778505965431,31.08,81141.06,0.0,0.42351,0.00022,22.1489]
[1778505966066,31.08,81141.06,0.0,0.42351,0.00022,22.1489]
[1778505966078,31.08,81141.06,0.0,0.42351,0.00022,22.1489]
[1778505965856,31.08,81141.06,0.0,0.42351,0.00022,22.14888]
[1778505966743,31.08,81141.06,0.0,0.42351,0.00022,22.14888]
[1778505966763,31.08,81141.06,0.0,0.42351,0.00022,22.14888]
[1778505968797,31.08,81141.18,0.0,0.42353,0.00022,22.14917]
[1778505968875,31.08,81140.76,0.0,0.42344,0.00022,22.14801]
[1778505973913,31.07,81140.34,0.0,0.42333,0.00022,22.14673]
[1778505977940,31.07,81145.9,0.0,0.42457,0.00022,22.16164]
[1778505982975,31.06,81143.51,0.0,0.42402,0.00022,22.15509]
[1778505983909,31.06,81143.51,0.0,0.42402,0.00022,22.15509]
[1778505983948,31.06,81143.51,0.0,0.42402,0.00022,22.15509]
[1778505983954,31.06,81143.51,0.0,0.42402,0.00022,22.15509]
[1778505983955,31.06,81143.51,0.0,0.42402,0.00022,22.15509]
[1778505983981,31.06,81143.06,0.0,0.42392,0.00022,22.15385]
[1778505985005,31.06,81136.59,0.0,0.42247,0.00022,22.13625]
[1778505985326,31.06,81136.59,0.0,0.42247,0.00022,22.13625]
[1778505985923,31.06,81136.59,0.0,0.42247,0.00022,22.13625]
[1778505985931,31.06,81136.59,0.0,0.42247,0.00022,22.13625]
[1778505985979,31.06,81136.59,0.0,0.42247,0.00022,22.13625]
[1778505986075,31.06,81136.59,0.0,0.42247,0.00022,22.13625]
[1778505986124,31.06,81132.38,0.0,0.42154,0.00022,22.12468]
[1778505987045,31.06,81132.38,0.0,0.42154,0.00022,22.12468]
[1778505987042,31.06,81123.96,0.0,0.41966,0.00022,22.10115]
[1778505988421,31.06,81124.32,0.0,0.41974,0.00022,22.10217]
[1778505988444,31.06,81124.32,0.0,0.41974,0.00022,22.10217]
[1778505989101,31.06,81124.32,0.0,0.41974,0.00022,22.10217]
[1778505989114,31.06,81124.56,0.0,0.41979,0.00022,22.10282]
[1778505990217,31.06,81124.56,0.0,0.41979,0.00022,22.1028]
[1778505990245,31.06,81124.56,0.0,0.41979,0.00022,22.1028]
[1778505991041,31.06,81127.15,0.0,0.42035,0.00022,22.10554]
[1778505992885,31.06,81127.85,0.0,0.4205,0.00022,22.10749]
[1778505992892,31.06,81127.85,0.0,0.4205,0.00022,22.10749]
[1778505992935,31.06,81127.85,0.0,0.4205,0.00022,22.10749]
[1778505993055,31.06,81128.37,0.0,0.42062,0.00022,22.10893]
[1778505994062,31.06,81134.85,0.0,0.42206,0.00022,22.12688]
[1778505999096,31.06,81138.69,0.0,0.42292,0.00022,22.13739]
[1778506001219,31.06,81138.95,0.0,0.42298,0.00022,22.13811]
[1778506002117,31.06,81139.49,0.0,0.4231,0.00022,22.13958]
[1778506004829,31.06,81138.25,0.0,0.42282,0.00022,22.1362]
[1778506005273,31.06,81139.09,0.0,0.42301,0.00022,22.13849]
[1778506005371,31.06,81139.09,0.0,0.42301,0.00022,22.13849]
[1778506005414,31.06,81139.09,0.0,0.42301,0.00022,22.13849]
[1778506005424,31.06,81139.09,0.0,0.42301,0.00022,22.13849]
[1778506006145,31.06,81139.43,0.0,0.42308,0.00022,22.13942]
[1778506006475,31.06,81139.43,0.0,0.42308,0.00022,22.13942]
[1778506006494,31.06,81139.43,0.0,0.42308,0.00022,22.13942]
[1778506006528,31.06,81139.43,0.0,0.42308,0.00022,22.13942]
[1778506006729,31.06,81139.46,0.0,0.42309,0.00022,22.1395]
[1778506007302,31.06,81139.46,0.0,0.42309,0.00022,22.1395]
[1778506013878,31.06,81142.69,0.0,0.4238,0.00022,22.14814]
[1778506020054,31.05,81144.74,0.0,0.42424,0.00022,22.15349]
[1778506022324,31.05,81145.94,0.0,0.4245,0.00022,22.15659]
[1778506022331,31.05,81145.94,0.0,0.4245,0.00022,22.15659]
[1778506022365,31.05,81145.94,0.0,0.4245,0.00022,22.15659]
[1778506022458,31.05,81145.94,0.0,0.4245,0.00022,22.15659]
[1778506022494,31.05,81145.94,0.0,0.4245,0.00022,22.15659]
[1778506022559,31.05,81147.56,0.0,0.42486,0.00022,22.16089]
[1778506024362,31.04,81150.19,0.0,0.42544,0.00022,22.16784]
[1778506024366,31.04,81150.19,0.0,0.42544,0.00022,22.16784]
[1778506024405,31.04,81150.19,0.0,0.42544,0.00022,22.16784]
[1778506025079,31.04,81150.26,0.0,0.42546,0.00022,22.16799]
[1778506026655,31.04,81150.26,0.0,0.42545,0.00022,22.16796]
[1778506026691,31.04,81150.26,0.0,0.42545,0.00022,22.16796]
[1778506027088,31.04,81150.01,0.0,0.42539,0.00022,22.16726]
[1778506032138,31.03,81147.84,0.0,0.42489,0.00022,22.16134]
[1778506035667,31.03,81148.49,0.0,0.42503,0.00022,22.16297]
[1778506035745,31.03,81148.86,0.0,0.42511,0.00022,22.16393]
[1778506036903,31.03,81148.86,0.0,0.42511,0.00022,22.16393]
[1778506037677,31.03,81148.72,0.0,0.42508,0.00022,22.16352]
[1778506037769,31.03,81149.68,0.0,0.42529,0.00022,22.16604]
[1778506043414,31.02,81148.18,0.0,0.42493,0.00022,22.16186]
[1778506049458,31.02,81148.05,0.0,0.42489,0.00022,22.16133]
[1778506054494,31.01,81143.28,0.0,0.42379,0.00022,22.14388]
[1778506059641,31.01,81142.55,0.0,0.42362,0.00022,22.14181]
[1778506060310,31.01,81142.34,0.0,0.42357,0.00022,22.14121]
[1778506060358,31.01,81142.34,0.0,0.42357,0.00022,22.14121]
[1778506060363,31.01,81142.34,0.0,0.42357,0.00022,22.14121]
[1778506060393,31.01,81142.34,0.0,0.42357,0.00022,22.14121]
[1778506060400,31.01,81142.34,0.0,0.42357,0.00022,22.14121]
[1778506060674,31.01,81137.1,0.0,0.4224,0.00022,22.12691]
[1778506065757,31.01,81134.01,0.0,0.42171,0.00022,22.11841]
[1778506071612,31.01,81132.97,0.0,0.42148,0.00022,22.11552]
[1778506072840,31.01,81138.44,0.0,0.4227,0.00022,22.13058]
[1778506078936,31.01,81134.2,0.0,0.42176,0.00022,22.11896]
[1778506080412,31.01,81134.22,0.0,0.42176,0.00022,22.11902]
[1778506080455,31.01,81134.22,0.0,0.42176,0.00022,22.11902]
[1778506080559,31.01,81134.22,0.0,0.42176,0.00022,22.11902]
[1778506080748,31.01,81134.22,0.0,0.42176,0.00022,22.11902]
[1778506080862,31.01,81134.22,0.0,0.42176,0.00022,22.11902]
[1778506081037,31.01,81124.56,0.0,0.41961,0.00022,22.09201]
[1778506082394,31.01,81123.86,0.0,0.41945,0.00022,22.09003]
[1778506084476,31.01,81121.61,0.0,0.41895,0.00022,22.0836]
[1778506084710,31.01,81119.72,0.0,0.41852,0.00022,22.07819]
[1778506085958,31.01,81119.72,0.0,0.41852,0.00022,22.07819]
[1778506085986,31.01,81119.72,0.0,0.41852,0.00022,22.07819]
[1778506086016,31.01,81130.26,0.0,0.42087,0.00022,22.10797]
[1778506089876,31.0,81131.68,0.0,0.42119,0.00022,22.11189]
[1778506089883,31.0,81131.68,0.0,0.42119,0.00022,22.11189]
[1778506089902,31.0,81131.68,0.0,0.42119,0.00022,22.11189]
[1778506089944,31.0,81135.95,0.0,0.42214,0.00022,22.1237]
[1778506090399,31.0,81135.95,0.0,0.42214,0.00022,22.1237]
[1778506090416,31.0,81135.95,0.0,0.42214,0.00022,22.1237]
[1778506091117,31.0,81135.95,0.0,0.42214,0.00022,22.1237]
[1778506091145,31.0,81135.95,0.0,0.42214,0.00022,22.1237]
[1778506091926,31.0,81134.51,0.0,0.42182,0.00022,22.11972]
[1778506091939,31.0,81134.51,0.0,0.42182,0.00022,22.11972]
[1778506092009,31.0,81133.45,0.0,0.42158,0.00022,22.11679]
[1778506092508,31.0,81133.45,0.0,0.42158,0.00022,22.11679]
[1778506092770,31.0,81133.45,0.0,0.42158,0.00022,22.11678]
[1778506093314,31.0,81133.45,0.0,0.42158,0.00022,22.11678]
[1778506093365,31.0,81133.45,0.0,0.42158,0.00022,22.11678]
[1778506093385,31.0,81133.45,0.0,0.42158,0.00022,22.11678]
[1778506093449,31.0,81133.45,0.0,0.42158,0.00022,22.11678]
[1778506093827,31.0,81146.27,0.0,0.42444,0.00022,22.15171]
[1778506094537,31.0,81146.27,0.0,0.42444,0.00022,22.15171]
[1778506094548,31.0,81146.27,0.0,0.42444,0.00022,22.15171]
[1778506097202,31.0,81149.37,0.0,0.42513,0.00022,22.15997]
[1778506099027,31.0,81138.57,0.0,0.42272,0.00022,22.1308]
[1778506101158,31.0,81138.57,0.0,0.42272,0.00022,22.1308]
[1778506101159,31.0,81138.67,0.0,0.42274,0.00022,22.13108]
[1778506101255,31.0,81138.67,0.0,0.42274,0.00022,22.13108]
[1778506101276,31.0,81138.67,0.0,0.42274,0.00022,22.13108]
[1778506102202,31.0,81138.67,0.0,0.42274,0.00022,22.13108]
[1778506102234,31.0,81127.04,0.0,0.42014,0.00022,22.09883]
[1778506102255,31.0,81127.04,0.0,0.42014,0.00022,22.09883]
[1778506102789,31.0,81127.04,0.0,0.42014,0.00022,22.09883]
[1778506102805,31.0,81127.04,0.0,0.42014,0.00022,22.09883]
[1778506102835,31.0,81127.04,0.0,0.42014,0.00022,22.09883]
[1778506103493,31.0,81127.04,0.0,0.42014,0.00022,22.09883]
[1778506103520,31.0,81127.04,0.0,0.42014,0.00022,22.09883]
[1778506104234,31.0,81124.7,0.0,0.41962,0.00022,22.09221]
[1778506104674,31.0,81124.7,0.0,0.41962,0.00022,22.09221]
[1778506104849,31.0,81124.7,0.0,0.41962,0.00022,22.0922]
[1778506109885,31.0,81126.12,0.0,0.41993,0.00022,22.09615]
[1778506114779,31.0,81122.84,0.0,0.41918,0.00022,22.0823]
[1778506114810,31.0,81122.84,0.0,0.41918,0.00022,22.0823]
[1778506115312,31.0,81122.84,0.0,0.41918,0.00022,22.08228]
[1778506115344,31.0,81122.84,0.0,0.41918,0.00022,22.08228]
[1778506115945,31.0,81122.84,0.0,0.41918,0.00022,22.08228]
[1778506115969,31.0,81122.84,0.0,0.41918,0.00022,22.08228]
[1778506117783,31.0,81124.29,0.0,0.4195,0.00022,22.08639]
[1778506117825,31.0,81124.29,0.0,0.4195,0.00022,22.08639]
[1778506118841,31.0,81125.24,0.0,0.41971,0.00022,22.08908]
[1778506118951,31.0,81130.74,0.0,0.42094,0.00022,22.10452]
[1778506122279,31.0,81127.81,0.0,0.42028,0.00022,22.09629]
[1778506122324,31.0,81127.81,0.0,0.42028,0.00022,22.09629]
[1778506122395,31.0,81127.81,0.0,0.42028,0.00022,22.09629]
[1778506122979,31.0,81127.97,0.0,0.42032,0.00022,22.09673]
[1778506124992,30.99,81133.45,0.0,0.42154,0.00022,22.112]
[1778506130031,30.99,81133.77,0.0,0.4216,0.00022,22.11283]
[1778506135067,30.99,81133.49,0.0,0.42154,0.00022,22.11199]
[1778506140101,30.99,81131.75,0.0,0.42114,0.00022,22.10709]
[1778506141148,30.99,81131.75,0.0,0.42114,0.00022,22.10709]
[1778506141183,30.99,81131.75,0.0,0.42114,0.00022,22.10709]
[1778506141203,30.99,81139.15,0.0,0.42279,0.00022,22.12749]
[1778506145142,30.99,81144.9,0.0,0.42408,0.00022,22.14307]
[1778506150299,30.99,81145.07,0.0,0.42412,0.00022,22.14354]
[1778506154310,30.99,81144.19,0.0,0.42392,0.00022,22.14119]
[1778506154333,30.99,81144.19,0.0,0.42392,0.00022,22.14119]
[1778506155207,30.99,81144.26,0.0,0.42394,0.00022,22.14139]
[1778506155465,30.99,81144.26,0.0,0.42394,0.00022,22.14139]
[1778506155535,30.99,81144.26,0.0,0.42394,0.00022,22.14139]
[1778506155547,30.99,81144.26,0.0,0.42394,0.00022,22.14139]
[1778506156202,30.99,81144.26,0.0,0.42394,0.00022,22.14139]
[1778506156241,30.99,81144.26,0.0,0.42394,0.00022,22.14139]
[1778506156266,30.99,81138.51,0.0,0.42265,0.00022,22.12577]
[1778506156370,30.99,81138.51,0.0,0.42265,0.00022,22.12577]
[1778506157397,30.99,81138.51,0.0,0.42265,0.00022,22.12578]
[1778506157404,30.99,81138.51,0.0,0.42265,0.00022,22.12578]
[1778506157515,30.99,81138.51,0.0,0.42265,0.00022,22.12578]
[1778506157523,30.99,81138.51,0.0,0.42265,0.00022,22.12578]
[1778506158228,30.99,81142.59,0.0,0.42356,0.00022,22.13687]
[1778506162256,30.99,81149.34,0.0,0.42507,0.00022,22.15499]
[1778506162979,30.99,81149.34,0.0,0.42507,0.00022,22.15499]
[1778506163004,30.99,81149.34,0.0,0.42507,0.00022,22.15499]
[1778506163263,30.99,81149.81,0.0,0.42518,0.00022,22.15625]
[1778506168298,30.99,81153.21,0.0,0.42595,0.00022,22.16532]
[1778506171604,30.99,81153.76,0.0,0.42606,0.00022,22.16229]
[1778506172327,30.99,81153.96,0.0,0.4261,0.00022,22.16283]
[1778506177361,31.0,81153.65,0.0,0.42604,0.00022,22.16207]
[1778506178591,31.0,81153.65,0.0,0.42604,0.00022,22.16207]
[1778506178614,31.0,81153.65,0.0,0.42604,0.00022,22.16207]
[1778506178712,31.0,81151.87,0.0,0.42564,0.00022,22.15739]
[1778506179519,31.0,81151.87,0.0,0.42564,0.00022,22.15739]
[1778506179564,31.0,81151.87,0.0,0.42564,0.00022,22.15739]
[1778506179736,31.0,81151.87,0.0,0.42564,0.00022,22.15739]
[1778506180250,31.0,81151.87,0.0,0.42564,0.00022,22.15739]
[1778506180262,31.0,81151.85,0.0,0.42564,0.00022,22.15735]
[1778506180349,31.0,81151.85,0.0,0.42564,0.00022,22.15735]
[1778506181193,31.0,81151.85,0.0,0.42564,0.00022,22.15735]
[1778506181248,31.0,81151.85,0.0,0.42564,0.00022,22.15735]
[1778506181305,31.0,81145.33,0.0,0.42418,0.00022,22.13997]
[1778506181763,31.0,81145.33,0.0,0.42418,0.00022,22.13997]
[1778506181770,31.0,81145.33,0.0,0.42418,0.00022,22.13997]
[1778506182020,31.0,81145.33,0.0,0.42418,0.00022,22.13997]
[1778506182057,31.0,81145.33,0.0,0.42418,0.00022,22.13997]
[1778506182152,31.0,81136.99,0.0,0.42232,0.00022,22.11732]
[1778506182544,31.0,81136.99,0.0,0.42232,0.00022,22.11732]
[1778506182591,31.0,81136.99,0.0,0.42232,0.00022,22.11732]
[1778506182991,31.0,81136.64,0.0,0.42224,0.00022,22.11636]
[1778506184745,31.0,81134.02,0.0,0.42166,0.00022,22.10914]
[1778506184846,31.0,81141.15,0.0,0.42325,0.00022,22.12869]
[1778506185351,31.0,81141.15,0.0,0.42325,0.00022,22.12869]
[1778506185827,31.0,81141.15,0.0,0.42325,0.00022,22.12869]
[1778506186076,31.0,81137.67,0.0,0.42247,0.00022,22.1192]
[1778506187023,31.0,81131.65,0.0,0.42113,0.00022,22.10257]
[1778506188976,31.0,81133.24,0.0,0.42148,0.00022,22.10699]
[1778506188990,31.0,81133.24,0.0,0.42148,0.00022,22.10699]
[1778506189900,31.0,81131.73,0.0,0.42115,0.00022,22.10279]
[1778506190227,31.0,81131.73,0.0,0.42115,0.00022,22.10279]
[1778506190262,31.0,81131.73,0.0,0.42115,0.00022,22.10279]
[1778506190272,31.0,81131.54,0.0,0.4211,0.00022,22.10226]
[1778506192696,31.0,81138.45,0.0,0.42264,0.00022,22.12131]
[1778506193948,31.0,81138.45,0.0,0.42264,0.00022,22.12131]
[1778506194010,31.0,81138.45,0.0,0.42264,0.00022,22.12131]
[1778506194230,31.0,81138.81,0.0,0.42272,0.00022,22.1223]
[1778506195345,31.0,81138.81,0.0,0.42272,0.00022,22.1223]
[1778506195304,31.0,81147.5,0.0,0.42467,0.00022,22.1458]
[1778506195407,31.0,81147.5,0.0,0.42467,0.00022,22.1458]
[1778506195414,31.0,81147.5,0.0,0.42467,0.00022,22.1458]
[1778506195997,31.0,81147.5,0.0,0.42467,0.00022,22.1458]
[1778506196355,31.0,81147.5,0.0,0.42467,0.00022,22.1458]
[1778506196186,31.0,81141.38,0.0,0.4233,0.00022,22.12928]
[1778506198037,31.0,81141.38,0.0,0.4233,0.00022,22.12929]
[1778506198201,31.0,81135.3,0.0,0.42194,0.00022,22.11265]
[1778506200213,31.0,81135.3,0.0,0.42194,0.00022,22.11265]
[1778506200269,31.0,81135.3,0.0,0.42194,0.00022,22.11265]
[1778506200320,31.0,81135.3,0.0,0.42194,0.00022,22.11265]
[1778506200272,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506200583,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506200600,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506200603,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506200666,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506200825,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506200950,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506200986,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506201214,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506201249,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506201278,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506201312,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506201347,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506201396,31.0,81134.4,0.0,0.42174,0.00022,22.11016]
[1778506201264,31.0,81144.96,0.0,0.4241,0.00022,22.13897]
[1778506201816,31.0,81144.96,0.0,0.4241,0.00022,22.13897]
[1778506201872,31.0,81144.96,0.0,0.4241,0.00022,22.13897]
[1778506201883,31.0,81144.96,0.0,0.4241,0.00022,22.13897]
[1778506201953,31.0,81144.96,0.0,0.4241,0.00022,22.13897]
[1778506202164,31.0,81144.96,0.0,0.4241,0.00022,22.13897]
[1778506202244,31.0,81148.35,0.0,0.42486,0.00022,22.14806]
[1778506202793,31.0,81148.35,0.0,0.42486,0.00022,22.14806]
[1778506202805,31.0,81148.35,0.0,0.42486,0.00022,22.14806]
[1778506202872,31.0,81148.35,0.0,0.42486,0.00022,22.14806]
[1778506202977,31.0,81148.35,0.0,0.42486,0.00022,22.14806]
[1778506203222,31.0,81148.35,0.0,0.42486,0.00022,22.14806]
[1778506203246,31.0,81148.35,0.0,0.42486,0.00022,22.14806]
[1778506203257,31.0,81127.11,0.0,0.42011,0.00022,22.08982]
[1778506203926,31.0,81127.11,0.0,0.42011,0.00022,22.08982]
[1778506203965,31.0,81127.11,0.0,0.42011,0.00022,22.08982]
[1778506204001,31.0,81118.36,0.0,0.41816,0.00022,22.06493]
[1778506206174,31.0,81118.36,0.0,0.41816,0.00022,22.06493]
[1778506206197,31.0,81123.05,0.0,0.4192,0.00022,22.07831]
[1778506208445,30.99,81120.84,0.0,0.41871,0.00022,22.07199]
[1778506208476,30.99,81120.84,0.0,0.41871,0.00022,22.07199]
[1778506208511,30.99,81120.84,0.0,0.41871,0.00022,22.07199]
[1778506208693,30.99,81120.84,0.0,0.41871,0.00022,22.07199]
[1778506209238,30.99,81120.84,0.0,0.41871,0.00022,22.07199]
[1778506209289,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209433,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209440,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209451,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209462,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209537,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209679,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209684,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209692,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209695,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506209721,30.99,81116.98,0.0,0.41785,0.00022,22.0609]
[1778506210332,31.0,81103.94,0.0,0.41495,0.00022,22.02278]
[1778506210507,31.0,81103.94,0.0,0.41495,0.00022,22.02278]
[1778506210576,31.0,81103.94,0.0,0.41495,0.00022,22.02278]
[1778506212380,31.0,81107.34,0.0,0.4157,0.00022,22.03285]
[1778506211821,31.01,81107.85,0.0,0.41587,0.00022,22.03495]
[1778506212409,31.01,81107.85,0.0,0.41587,0.00022,22.03495]
[1778506212815,31.01,81107.85,0.0,0.41587,0.00022,22.03495]
[1778506212826,31.01,81107.85,0.0,0.41587,0.00022,22.03495]
[1778506213122,31.01,81107.85,0.0,0.41587,0.00022,22.03495]
[1778506213131,31.02,81094.64,0.0,0.41294,0.00022,21.99555]
[1778506214202,31.02,81094.64,0.0,0.41294,0.00022,21.99555]
[1778506214237,31.02,81094.64,0.0,0.41294,0.00022,21.99555]
[1778506214240,31.02,81094.64,0.0,0.41294,0.00022,21.99555]
[1778506214243,31.02,81094.64,0.0,0.41294,0.00022,21.99555]
[1778506214335,31.03,81094.78,0.0,0.413,0.00022,21.9964]
[1778506216605,31.05,81096.31,0.0,0.4134,0.00022,22.00177]
[1778506216647,31.05,81096.31,0.0,0.4134,0.00022,22.00177]
[1778506216924,31.05,81096.31,0.0,0.4134,0.00022,22.00177]
[1778506216946,31.05,81084.58,0.0,0.4108,0.00022,21.96593]
[1778506218241,31.05,81084.58,0.0,0.4108,0.00022,21.96593]
[1778506219287,31.05,81089.27,0.0,0.41185,0.00022,21.98046]
[1778506219367,31.05,81091.59,0.0,0.41236,0.00022,21.98759]
[1778506220452,31.05,81090.29,0.0,0.41208,0.00022,21.98366]
[1778506220500,31.05,81090.29,0.0,0.41208,0.00022,21.98366]
[1778506220898,31.05,81090.29,0.0,0.41208,0.00022,21.98366]
[1778506221496,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506221532,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506221559,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506222000,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506222037,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506222191,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506222259,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506222378,31.05,81095.04,0.0,0.41314,0.00022,21.99814]
[1778506222356,31.05,81097.05,0.0,0.41359,0.00022,22.00424]
[1778506222419,31.05,81097.05,0.0,0.41359,0.00022,22.00424]
[1778506222574,31.05,81097.05,0.0,0.41359,0.00022,22.00424]
[1778506222608,31.05,81097.05,0.0,0.41359,0.00022,22.00424]
[1778506222634,31.05,81097.05,0.0,0.41359,0.00022,22.00424]
[1778506222667,31.05,81097.05,0.0,0.41359,0.00022,22.00424]
[1778506223113,31.05,81108.78,0.0,0.41619,0.00022,22.03908]
[1778506224051,31.06,81105.72,0.0,0.41552,0.00022,22.03017]
[1778506224457,31.06,81105.72,0.0,0.41552,0.00022,22.03017]
[1778506225152,31.06,81099.08,0.0,0.41405,0.00022,22.01048]
[1778506226475,31.06,81096.16,0.0,0.4134,0.00022,22.00174]
[1778506226925,31.06,81096.16,0.0,0.4134,0.00022,22.00174]
[1778506226974,31.06,81096.16,0.0,0.4134,0.00022,22.00174]
[1778506227026,31.06,81096.05,0.0,0.41338,0.00022,22.00144]
[1778506228102,31.06,81096.05,0.0,0.41338,0.00022,22.00144]
[1778506228178,31.06,81095.02,0.0,0.41315,0.00022,21.99836]
[1778506230054,31.06,81095.02,0.0,0.41315,0.00022,21.99836]
[1778506230186,31.06,81099.39,0.0,0.41413,0.00022,22.01158]
[1778506230576,31.06,81099.39,0.0,0.41413,0.00022,22.01158]
[1778506230650,31.06,81099.39,0.0,0.41413,0.00022,22.01158]
[1778506231263,31.06,81099.39,0.0,0.41413,0.00022,22.01158]
[1778506231277,31.06,81099.39,0.0,0.41413,0.00022,22.01158]
[1778506231374,31.06,81099.39,0.0,0.41413,0.00022,22.01158]
[1778506231352,31.06,81104.0,0.0,0.41514,0.00022,22.0208]
[1778506231428,31.06,81104.0,0.0,0.41514,0.00022,22.0208]
[1778506231502,31.06,81104.0,0.0,0.41514,0.00022,22.0208]
[1778506231617,31.06,81104.0,0.0,0.41514,0.00022,22.0208]
[1778506232358,31.06,81115.46,0.0,0.41769,0.00022,22.05429]
[1778506232549,31.06,81115.46,0.0,0.41769,0.00022,22.05429]
[1778506232740,31.06,81115.46,0.0,0.41769,0.00022,22.05429]
[1778506232754,31.06,81115.46,0.0,0.41769,0.00022,22.05429]
[1778506232956,31.06,81115.46,0.0,0.41769,0.00022,22.05429]
[1778506233315,31.06,81115.46,0.0,0.41769,0.00022,22.05429]
[1778506233412,31.06,81117.2,0.0,0.41807,0.00022,22.0593]
[1778506234560,31.06,81120.13,0.0,0.41873,0.00022,22.0677]
[1778506234589,31.06,81120.13,0.0,0.41873,0.00022,22.0677]
[1778506234626,31.06,81120.13,0.0,0.41873,0.00022,22.0677]
[1778506234813,31.06,81120.13,0.0,0.41873,0.00022,22.0677]
[1778506234880,31.06,81118.75,0.0,0.41842,0.00022,22.06375]
[1778506235808,31.06,81118.75,0.0,0.41842,0.00022,22.06375]
[1778506235852,31.06,81118.75,0.0,0.41842,0.00022,22.06375]
[1778506235954,31.06,81119.0,0.0,0.41848,0.00022,22.06447]
[1778506239063,31.06,81119.78,0.0,0.41865,0.00022,22.06671]
[1778506239121,31.06,81119.78,0.0,0.41865,0.00022,22.06671]
[1778506239268,31.06,81121.23,0.0,0.41898,0.00022,22.07088]
[1778506239858,31.06,81121.23,0.0,0.41898,0.00022,22.07088]
[1778506240209,31.06,81121.23,0.0,0.41898,0.00022,22.07088]
[1778506240248,31.06,81121.23,0.0,0.41898,0.00022,22.07088]
[1778506240382,31.06,81102.49,0.0,0.41481,0.00022,22.01639]
[1778506240825,31.06,81102.49,0.0,0.41481,0.00022,22.01639]
[1778506241051,31.06,81102.49,0.0,0.41481,0.00022,22.01639]
[1778506241360,31.07,81101.74,0.0,0.41464,0.00022,22.01418]
[1778506242870,31.07,81100.08,0.0,0.41428,0.00022,22.00927]
[1778506242876,31.07,81100.08,0.0,0.41428,0.00022,22.00927]
[1778506243322,31.07,81100.08,0.0,0.41428,0.00022,22.00927]
[1778506243366,31.07,81100.08,0.0,0.41428,0.00022,22.00927]
[1778506243341,31.07,81100.26,0.0,0.41432,0.00022,22.00984]
[1778506244893,31.07,81100.26,0.0,0.41432,0.00022,22.00984]
[1778506245190,31.07,81100.26,0.0,0.41432,0.00022,22.00984]
[1778506245212,31.07,81100.26,0.0,0.41432,0.00022,22.00984]
[1778506245415,31.07,81099.25,0.0,0.4141,0.00022,22.00688]
[1778506245462,31.07,81099.25,0.0,0.4141,0.00022,22.00688]
[1778506245496,31.07,81099.25,0.0,0.4141,0.00022,22.00688]
[1778506246342,31.07,81113.98,0.0,0.41738,0.00022,22.05026]
[1778506246924,31.07,81113.98,0.0,0.41738,0.00022,22.05026]
[1778506247360,31.07,81111.01,0.0,0.41672,0.00022,22.04166]
[1778506248946,31.07,81111.2,0.0,0.41676,0.00022,22.04223]
[1778506248955,31.07,81111.2,0.0,0.41676,0.00022,22.04223]
[1778506249362,31.07,81113.42,0.0,0.41726,0.00022,22.04869]
[1778506251575,31.07,81111.64,0.0,0.41686,0.00022,22.04354]
[1778506251595,31.07,81111.64,0.0,0.41686,0.00022,22.04354]
[1778506251723,31.07,81111.64,0.0,0.41686,0.00022,22.04354]
[1778506251769,31.07,81111.64,0.0,0.41686,0.00022,22.04354]
[1778506251907,31.07,81114.23,0.0,0.41744,0.00022,22.05107]
[1778506252754,31.07,81114.23,0.0,0.41744,0.00022,22.05107]
[1778506252785,31.07,81114.23,0.0,0.41744,0.00022,22.05107]
[1778506253005,31.07,81114.23,0.0,0.41744,0.00022,22.05107]
[1778506253098,31.07,81119.03,0.0,0.41851,0.00022,22.06489]
[1778506254128,31.07,81119.03,0.0,0.41851,0.00022,22.06489]
[1778506254230,31.07,81119.03,0.0,0.41851,0.00022,22.06489]
[1778506254239,31.07,81119.03,0.0,0.41851,0.00022,22.06489]
[1778506254736,31.07,81118.51,0.0,0.4184,0.00022,22.06341]
[1778506254875,31.07,81118.51,0.0,0.4184,0.00022,22.06341]
[1778506254992,31.07,81118.51,0.0,0.4184,0.00022,22.06341]
[1778506255040,31.07,81118.51,0.0,0.4184,0.00022,22.06341]
[1778506255117,31.07,81121.02,0.0,0.41896,0.00022,22.07058]
[1778506257113,31.07,81121.02,0.0,0.41896,0.00022,22.07058]
[1778506257153,31.07,81121.02,0.0,0.41896,0.00022,22.07058]
[1778506259840,31.12,81121.72,0.0,0.41923,0.00022,22.07395]
[1778506259889,31.12,81121.72,0.0,0.41923,0.00022,22.07395]
[1778506261661,31.14,81120.26,0.0,0.41897,0.00022,22.07049]
[1778506261682,31.14,81120.26,0.0,0.41897,0.00022,22.07049]
[1778506261701,31.14,81120.26,0.0,0.41897,0.00022,22.07049]
[1778506261816,31.14,81120.26,0.0,0.41897,0.00022,22.07049]
[1778506261824,31.14,81120.26,0.0,0.41897,0.00022,22.07049]
[1778506261829,31.14,81120.26,0.0,0.41897,0.00022,22.07049]
[1778506261977,31.14,81121.34,0.0,0.41921,0.00022,22.07355]
[1778506262984,31.15,81111.32,0.0,0.41701,0.00022,22.04522]
[1778506263661,31.15,81111.32,0.0,0.41701,0.00022,22.04522]
[1778506264021,31.15,81111.32,0.0,0.41701,0.00022,22.04522]
[1778506264039,31.15,81111.32,0.0,0.41701,0.00022,22.04522]
[1778506264088,31.15,81111.32,0.0,0.41701,0.00022,22.04522]
[1778506264169,31.15,81111.32,0.0,0.41701,0.00022,22.04522]
[1778506264177,31.15,81111.32,0.0,0.41701,0.00022,22.04522]
[1778506264270,31.15,81115.52,0.0,0.41795,0.00022,22.05737]
[1778506265269,31.15,81115.52,0.0,0.41795,0.00022,22.05737]
[1778506265303,31.17,81132.35,0.0,0.42174,0.00022,22.10533]
[1778506265702,31.17,81132.35,0.0,0.42174,0.00022,22.10533]
[1778506265722,31.17,81132.35,0.0,0.42174,0.00022,22.10533]
[1778506266449,31.18,81133.53,0.0,0.42205,0.00022,22.10901]
[1778506266654,31.18,81133.53,0.0,0.42205,0.00022,22.10901]
[1778506266676,31.18,81133.53,0.0,0.42205,0.00022,22.10901]
[1778506267252,31.19,81135.55,0.0,0.4225,0.00022,22.11457]
[1778506269221,31.19,81131.14,0.0,0.42152,0.00022,22.10252]
[1778506269275,31.19,81131.14,0.0,0.42152,0.00022,22.10252]
[1778506269303,31.19,81124.25,0.0,0.41999,0.00022,22.08339]
[1778506269950,31.19,81124.25,0.0,0.41999,0.00022,22.08339]
[1778506270687,31.2,81124.25,0.0,0.42002,0.00022,22.08365]
[1778506270992,31.2,81124.25,0.0,0.42002,0.00022,22.08365]
[1778506271017,31.2,81124.25,0.0,0.42002,0.00022,22.08365]
[1778506271637,31.2,81127.66,0.0,0.42078,0.00022,22.09321]
[1778506271663,31.2,81127.66,0.0,0.42078,0.00022,22.09321]
[1778506273297,31.2,81128.61,0.0,0.42099,0.00022,22.09587]
[1778506278527,31.21,81132.6,0.0,0.4219,0.00022,22.10713]
[1778506279022,31.21,81132.6,0.0,0.4219,0.00022,22.10713]
[1778506280233,31.21,81134.47,0.0,0.42232,0.00022,22.11228]
[1778506280651,31.21,81136.68,0.0,0.42281,0.00022,22.11834]
[1778506280859,31.21,81136.68,0.0,0.42281,0.00022,22.11834]
[1778506280875,31.21,81136.68,0.0,0.42281,0.00022,22.11834]
[1778506280964,31.21,81136.68,0.0,0.42281,0.00022,22.11834]
[1778506281024,31.21,81136.68,0.0,0.42281,0.00022,22.11834]
[1778506281166,31.21,81136.68,0.0,0.42281,0.00022,22.11834]
[1778506281372,31.21,81136.68,0.0,0.42281,0.00022,22.11834]
[1778506281438,31.21,81119.52,0.0,0.41901,0.00022,22.07079]
[1778506281849,31.21,81119.52,0.0,0.41901,0.00022,22.07079]
[1778506281867,31.21,81119.52,0.0,0.41901,0.00022,22.07079]
[1778506282382,31.21,81109.49,0.0,0.41679,0.00022,22.04205]
[1778506282785,31.21,81109.49,0.0,0.41679,0.00022,22.04205]
[1778506282809,31.21,81109.49,0.0,0.41679,0.00022,22.04205]
[1778506283200,31.21,81109.49,0.0,0.41679,0.00022,22.04205]
[1778506283253,31.21,81109.49,0.0,0.41679,0.00022,22.04205]
[1778506283327,31.21,81109.31,0.0,0.41675,0.00022,22.04154]
[1778506284080,31.21,81109.31,0.0,0.41675,0.00022,22.04154]
[1778506284180,31.21,81108.35,0.0,0.41654,0.00022,22.03878]
[1778506285935,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506285962,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286039,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286095,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286133,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286140,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286212,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286240,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286451,31.21,81106.67,0.0,0.41617,0.00022,22.03392]
[1778506286351,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506286497,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506286526,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506286641,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506287053,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506287079,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506287217,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506287256,31.21,81093.95,0.0,0.41336,0.00022,21.99629]
[1778506287260,31.21,81078.19,0.0,0.40988,0.00022,21.94817]
[1778506288479,31.22,81078.19,0.0,0.40989,0.00022,21.94823]
[1778506288850,31.22,81078.19,0.0,0.40989,0.00022,21.94823]
[1778506288859,31.22,81078.19,0.0,0.40989,0.00022,21.94823]
[1778506289376,31.22,81063.57,0.0,0.40667,0.00022,21.90215]
[1778506290816,31.22,81063.57,0.0,0.40668,0.00022,21.90224]
[1778506290865,31.22,81063.57,0.0,0.40668,0.00022,21.90224]
[1778506290916,31.22,81063.57,0.0,0.40668,0.00022,21.90224]
[1778506291153,31.22,81063.57,0.0,0.40668,0.00022,21.90224]
[1778506291217,31.22,81057.04,0.0,0.40523,0.00022,21.8767]
[1778506291542,31.22,81057.04,0.0,0.40523,0.00022,21.8767]
[1778506291570,31.22,81057.04,0.0,0.40523,0.00022,21.8767]
[1778506292294,31.22,81051.16,0.0,0.40394,0.00022,21.85758]
[1778506293017,31.22,81051.16,0.0,0.40394,0.00022,21.85758]
[1778506293029,31.22,81051.16,0.0,0.40394,0.00022,21.85758]
[1778506293032,31.22,81051.16,0.0,0.40394,0.00022,21.85758]
[1778506293431,31.22,81051.16,0.0,0.40394,0.00022,21.85758]
[1778506293462,31.22,81051.16,0.0,0.40394,0.00022,21.85758]
[1778506293199,31.22,81051.16,0.0,0.40394,0.00022,21.8576]
[1778506294136,31.22,81051.16,0.0,0.40394,0.00022,21.8576]
[1778506294239,31.22,81057.22,0.0,0.40528,0.00022,21.87741]
[1778506294954,31.22,81057.22,0.0,0.40528,0.00022,21.87741]
[1778506294976,31.22,81057.22,0.0,0.40528,0.00022,21.87741]
[1778506295102,31.22,81057.22,0.0,0.40528,0.00022,21.87741]
[1778506295134,31.22,81057.22,0.0,0.40528,0.00022,21.87741]
[1778506295172,31.22,81057.22,0.0,0.40528,0.00022,21.87741]
[1778506295234,31.22,81051.1,0.0,0.40393,0.00022,21.85744]
[1778506295574,31.22,81051.1,0.0,0.40393,0.00022,21.85744]
[1778506295952,31.22,81051.1,0.0,0.40393,0.00022,21.85744]
[1778506295986,31.22,81051.1,0.0,0.40393,0.00022,21.85744]
[1778506296487,31.22,81033.48,0.0,0.40006,0.00022,21.79854]
[1778506296871,31.22,81033.48,0.0,0.40006,0.00022,21.79854]
[1778506297227,31.24,81033.48,0.0,0.4001,0.00022,21.79906]
[1778506297753,31.24,81033.48,0.0,0.4001,0.00022,21.79906]
[1778506297775,31.24,81033.48,0.0,0.4001,0.00022,21.79906]
[1778506298339,31.23,81023.65,0.0,0.39793,0.00022,21.7651]
[1778506299052,31.23,81023.65,0.0,0.39793,0.00022,21.7651]
[1778506299222,31.23,81023.65,0.0,0.39793,0.00022,21.7651]
[1778506299357,31.23,81023.65,0.0,0.39793,0.00022,21.7651]
[1778506299442,31.23,81032.49,0.0,0.39985,0.00022,21.79527]
[1778506299647,31.23,81032.49,0.0,0.39985,0.00022,21.79527]
[1778506299680,31.23,81032.49,0.0,0.39985,0.00022,21.79527]
[1778506300260,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506300527,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506300952,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506301218,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506301254,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506301267,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506301381,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506301482,31.24,81032.49,0.0,0.39989,0.00022,21.79573]
[1778506301457,31.24,81048.93,0.0,0.4035,0.00022,21.85086]
[1778506301556,31.24,81048.93,0.0,0.4035,0.00022,21.85086]
[1778506301655,31.24,81048.93,0.0,0.4035,0.00022,21.85086]
[1778506301707,31.24,81048.93,0.0,0.4035,0.00022,21.85086]
[1778506302210,31.24,81048.93,0.0,0.4035,0.00022,21.85086]
[1778506302249,31.24,81048.93,0.0,0.4035,0.00022,21.85086]
[1778506302350,31.24,81032.56,0.0,0.39991,0.00022,21.79602]
[1778506303279,31.24,81032.56,0.0,0.39991,0.00022,21.79601]
[1778506303905,31.24,81032.56,0.0,0.39991,0.00022,21.79601]
[1778506303950,31.24,81032.56,0.0,0.39991,0.00022,21.79601]
[1778506305782,31.24,81035.62,0.0,0.40057,0.00022,21.80638]
[1778506306150,31.24,81035.62,0.0,0.40057,0.00022,21.80638]
[1778506306170,31.24,81035.62,0.0,0.40057,0.00022,21.80638]
[1778506306229,31.24,81035.62,0.0,0.40057,0.00022,21.80638]
[1778506306406,31.24,81035.62,0.0,0.40057,0.00022,21.80638]
[1778506306497,31.24,81038.94,0.0,0.4013,0.00022,21.81756]
[1778506306581,31.24,81038.94,0.0,0.4013,0.00022,21.81756]
[1778506306833,31.24,81038.94,0.0,0.4013,0.00022,21.81756]
[1778506306879,31.24,81038.94,0.0,0.4013,0.00022,21.81756]
[1778506307172,31.24,81038.94,0.0,0.4013,0.00022,21.81756]
[1778506307234,31.24,81038.94,0.0,0.4013,0.00022,21.81756]
[1778506307311,31.24,81038.94,0.0,0.4013,0.00022,21.8176]
[1778506308384,31.24,81038.94,0.0,0.4013,0.00022,21.8176]
[1778506308438,31.24,81038.94,0.0,0.4013,0.00022,21.8176]
[1778506308493,31.24,81062.32,0.0,0.40644,0.00022,21.89444]
[1778506308994,31.24,81062.32,0.0,0.40644,0.00022,21.89444]
[1778506309042,31.24,81062.32,0.0,0.40644,0.00022,21.89444]
[1778506313862,31.24,81053.5,0.0,0.4045,0.00022,21.86591]
[1778506315437,31.24,81059.12,0.0,0.40574,0.00022,21.88418]
[1778506315503,31.24,81055.48,0.0,0.40494,0.00022,21.87238]
[1778506316168,31.24,81055.48,0.0,0.40494,0.00022,21.87238]
[1778506316237,31.24,81055.48,0.0,0.40494,0.00022,21.87238]
[1778506316252,31.24,81055.48,0.0,0.40494,0.00022,21.87238]
[1778506316399,31.24,81055.48,0.0,0.40494,0.00022,21.87238]
[1778506318487,31.24,81046.82,0.0,0.40304,0.00022,21.84398]
[1778506318385,31.24,81038.2,0.0,0.40115,0.00022,21.81523]
[1778506318552,31.24,81038.2,0.0,0.40115,0.00022,21.81523]
[1778506318559,31.24,81038.2,0.0,0.40115,0.00022,21.81523]
[1778506320228,31.24,81038.5,0.0,0.40122,0.00022,21.81628]
[1778506320268,31.24,81038.5,0.0,0.40122,0.00022,21.81628]
[1778506321138,31.24,81039.28,0.0,0.40139,0.00022,21.81894]
[1778506321142,31.24,81039.28,0.0,0.40139,0.00022,21.81894]
[1778506321151,31.24,81039.28,0.0,0.40139,0.00022,21.81894]
[1778506321197,31.24,81039.28,0.0,0.40139,0.00022,21.81894]
[1778506321207,31.24,81039.28,0.0,0.40139,0.00022,21.81894]
[1778506321408,31.24,81037.57,0.0,0.40102,0.00022,21.81323]
[1778506322230,31.24,81037.57,0.0,0.40102,0.00022,21.81323]
[1778506322304,31.24,81037.57,0.0,0.40102,0.00022,21.81323]
[1778506322605,31.24,81034.5,0.0,0.40035,0.00022,21.8029]
[1778506322608,31.24,81034.5,0.0,0.40035,0.00022,21.8029]
[1778506322940,31.24,81034.5,0.0,0.40035,0.00022,21.8029]
[1778506323002,31.24,81034.5,0.0,0.40035,0.00022,21.8029]
[1778506323420,31.24,81038.54,0.0,0.40124,0.00022,21.81659]
[1778506323656,31.24,81038.54,0.0,0.40124,0.00022,21.81659]
[1778506323813,31.24,81038.54,0.0,0.40124,0.00022,21.81659]
[1778506323824,31.24,81038.54,0.0,0.40124,0.00022,21.81659]
[1778506324115,31.24,81038.54,0.0,0.40124,0.00022,21.81659]
[1778506324139,31.24,81038.54,0.0,0.40124,0.00022,21.81659]
[1778506324272,31.24,81038.54,0.0,0.40124,0.00022,21.81659]
[1778506324427,31.25,81040.03,0.0,0.40157,0.00022,21.82164]
[1778506325435,31.25,81030.64,0.0,0.39951,0.00022,21.78987]
[1778506325842,31.25,81030.64,0.0,0.39951,0.00022,21.78987]
[1778506325917,31.25,81030.64,0.0,0.39951,0.00022,21.78987]
[1778506326081,31.25,81030.64,0.0,0.39951,0.00022,21.78987]
[1778506326086,31.25,81030.64,0.0,0.39951,0.00022,21.78987]
[1778506326387,31.25,81030.64,0.0,0.39951,0.00022,21.78987]
[1778506326487,31.25,81030.64,0.0,0.39951,0.00022,21.78987]
[1778506326827,31.25,81032.69,0.0,0.39996,0.00022,21.79688]
[1778506326834,31.25,81032.69,0.0,0.39996,0.00022,21.79688]
[1778506326853,31.25,81032.69,0.0,0.39996,0.00022,21.79688]
[1778506327174,31.25,81032.69,0.0,0.39996,0.00022,21.79688]
[1778506327448,31.25,81032.95,0.0,0.40002,0.00022,21.79781]
[1778506328125,31.25,81032.95,0.0,0.40002,0.00022,21.79781]
[1778506328463,31.25,81032.95,0.0,0.40002,0.00022,21.79781]
[1778506328476,31.25,81032.95,0.0,0.40002,0.00022,21.79781]
[1778506328460,31.25,81045.3,0.0,0.40274,0.00022,21.83936]
[1778506328628,31.25,81045.3,0.0,0.40274,0.00022,21.83936]
[1778506329463,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506329730,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506329749,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506329925,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506330072,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506330091,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506330097,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506330183,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506330259,31.25,81038.85,0.0,0.40132,0.00022,21.81783]
[1778506330469,31.25,81034.91,0.0,0.40046,0.00022,21.80456]
[1778506331356,31.25,81034.91,0.0,0.40046,0.00022,21.80456]
[1778506331401,31.25,81034.91,0.0,0.40046,0.00022,21.80456]
[1778506331477,31.25,81046.59,0.0,0.40302,0.00022,21.84371]
[1778506333411,31.25,81046.54,0.0,0.40302,0.00022,21.84358]
[1778506333689,31.25,81047.91,0.0,0.40332,0.00022,21.84813]
[1778506334026,31.25,81047.91,0.0,0.40332,0.00022,21.84813]
[1778506334054,31.25,81047.91,0.0,0.40332,0.00022,21.84813]
[1778506334062,31.25,81047.91,0.0,0.40332,0.00022,21.84813]
[1778506334498,31.25,81041.75,0.0,0.40197,0.00022,21.82769]
[1778506334865,31.25,81041.75,0.0,0.40197,0.00022,21.82769]
[1778506335307,31.25,81041.75,0.0,0.40197,0.00022,21.82769]
[1778506335403,31.25,81041.75,0.0,0.40197,0.00022,21.82769]
[1778506335461,31.25,81041.75,0.0,0.40197,0.00022,21.82769]
[1778506335534,31.25,81029.59,0.0,0.3993,0.00022,21.78659]
[1778506336022,31.25,81029.59,0.0,0.3993,0.00022,21.78659]
[1778506336077,31.25,81029.59,0.0,0.3993,0.00022,21.78659]
[1778506337814,31.25,81029.67,0.0,0.39932,0.00022,21.78688]
[1778506337820,31.25,81029.67,0.0,0.39932,0.00022,21.78688]
[1778506337837,31.25,81029.67,0.0,0.39932,0.00022,21.78688]
[1778506337904,31.25,81029.67,0.0,0.39932,0.00022,21.78688]
[1778506337915,31.25,81029.67,0.0,0.39932,0.00022,21.78688]
[1778506338526,31.25,81029.65,0.0,0.39932,0.00022,21.78682]
[1778506339332,31.25,81029.65,0.0,0.39932,0.00022,21.78682]
[1778506339360,31.25,81029.65,0.0,0.39932,0.00022,21.78682]
[1778506340111,31.25,81026.19,0.0,0.39856,0.00022,21.77491]
[1778506341376,31.25,81024.4,0.0,0.39817,0.00022,21.76871]
[1778506342335,31.25,81024.14,0.0,0.39811,0.00022,21.76779]
[1778506342399,31.25,81024.14,0.0,0.39811,0.00022,21.76779]
[1778506342430,31.25,81024.14,0.0,0.39811,0.00022,21.76779]
[1778506342482,31.25,81024.14,0.0,0.39811,0.00022,21.76779]
[1778506342456,31.25,81022.65,0.0,0.39778,0.00022,21.76261]
[1778506342803,31.25,81022.65,0.0,0.39778,0.00022,21.76261]
[1778506342920,31.25,81022.65,0.0,0.39778,0.00022,21.76261]
[1778506343347,31.25,81019.8,0.0,0.39715,0.00022,21.75268]
[1778506343863,31.25,81019.8,0.0,0.39715,0.00022,21.75268]
[1778506343944,31.25,81019.8,0.0,0.39715,0.00022,21.75268]
[1778506344180,31.25,81019.8,0.0,0.39715,0.00022,21.75268]
[1778506344197,31.25,81019.8,0.0,0.39715,0.00022,21.75268]
[1778506344288,31.25,81019.8,0.0,0.39715,0.00022,21.75268]
[1778506344386,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506344815,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506344824,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506345094,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506345125,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506345168,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506345299,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506345314,31.25,80999.87,0.0,0.3928,0.00022,21.68191]
[1778506345516,31.25,81009.55,0.0,0.39493,0.00022,21.71682]
[1778506346822,31.26,81014.35,0.0,0.39599,0.00022,21.73396]
[1778506346838,31.26,81014.35,0.0,0.39599,0.00022,21.73396]
[1778506347054,31.26,81014.35,0.0,0.39599,0.00022,21.73396]
[1778506347077,31.26,81014.35,0.0,0.39599,0.00022,21.73396]
[1778506347286,31.26,81014.35,0.0,0.39599,0.00022,21.73396]
[1778506347445,31.26,81015.37,0.0,0.39621,0.00022,21.73756]
[1778506349645,31.26,81017.95,0.0,0.39678,0.00022,21.7466]
[1778506349670,31.26,81017.95,0.0,0.39678,0.00022,21.7466]
[1778506350377,31.26,81017.95,0.0,0.39678,0.00022,21.7466]
[1778506350464,31.26,81017.95,0.0,0.39678,0.00022,21.7466]
[1778506350494,31.26,81017.95,0.0,0.39678,0.00022,21.7466]
[1778506350467,31.26,81016.56,0.0,0.39647,0.00022,21.7417]
[1778506350610,31.26,81016.56,0.0,0.39647,0.00022,21.7417]
[1778506352412,31.26,81016.56,0.0,0.39647,0.00022,21.7417]
[1778506352462,31.26,81017.92,0.0,0.39674,0.00022,21.74186]
[1778506353030,31.26,81017.92,0.0,0.39674,0.00022,21.74186]
[1778506353125,31.26,81017.92,0.0,0.39674,0.00022,21.74186]
[1778506353159,31.26,81017.92,0.0,0.39674,0.00022,21.74186]
[1778506353281,31.26,81017.92,0.0,0.39674,0.00022,21.74186]
[1778506353480,31.26,81016.69,0.0,0.39647,0.00022,21.73754]
[1778506354430,31.26,81016.69,0.0,0.39647,0.00022,21.73754]
[1778506354478,31.26,81003.65,0.0,0.39363,0.00022,21.69128]
[1778506355206,31.26,81003.65,0.0,0.39363,0.00022,21.69128]
[1778506355228,31.26,81003.65,0.0,0.39363,0.00022,21.69128]
[1778506355266,31.26,81003.65,0.0,0.39363,0.00022,21.69128]
[1778506355294,31.26,80999.41,0.0,0.39271,0.00022,21.67618]
[1778506355650,31.26,80999.41,0.0,0.39271,0.00022,21.67618]
[1778506355681,31.26,80999.41,0.0,0.39271,0.00022,21.67618]
[1778506355788,31.26,80999.41,0.0,0.39271,0.00022,21.67618]
[1778506355795,31.26,80999.41,0.0,0.39271,0.00022,21.67618]
[1778506355827,31.26,80999.41,0.0,0.39271,0.00022,21.67618]
[1778506356290,31.26,80999.41,0.0,0.39271,0.00022,21.67618]
[1778506356312,31.26,81004.6,0.0,0.39386,0.00022,21.69509]
[1778506357129,31.27,81013.28,0.0,0.39576,0.00022,21.72605]
[1778506358254,31.27,81013.28,0.0,0.39576,0.00022,21.72605]
[1778506358271,31.27,81013.28,0.0,0.39576,0.00022,21.72605]
[1778506358483,31.27,81013.28,0.0,0.39576,0.00022,21.72605]
[1778506358495,31.27,81013.28,0.0,0.39576,0.00022,21.72605]
[1778506359551,31.27,81013.46,0.0,0.3958,0.00022,21.72667]
[1778506360498,31.27,81013.46,0.0,0.3958,0.00022,21.72667]
[1778506360545,31.27,81019.27,0.0,0.39707,0.00022,21.74703]
[1778506361556,31.27,81019.27,0.0,0.39707,0.00022,21.74703]
[1778506361564,31.27,81019.27,0.0,0.39707,0.00022,21.74703]
[1778506361599,31.26,81017.61,0.0,0.39671,0.00022,21.74122]
[1778506361626,31.26,81017.61,0.0,0.39671,0.00022,21.74122]
[1778506362527,31.26,81017.61,0.0,0.39671,0.00022,21.74122]
[1778506362284,31.26,81019.33,0.0,0.39707,0.00022,21.7471]
[1778506364555,31.26,81026.69,0.0,0.39869,0.00022,21.77263]
[1778506365054,31.26,81026.69,0.0,0.39869,0.00022,21.77263]
[1778506365083,31.26,81026.69,0.0,0.39869,0.00022,21.77263]
[1778506365460,31.26,81026.69,0.0,0.39869,0.00022,21.77263]
[1778506365501,31.26,81026.69,0.0,0.39869,0.00022,21.77263]
[1778506365562,31.26,81026.53,0.0,0.39865,0.00022,21.77209]
[1778506365902,31.26,81026.53,0.0,0.39865,0.00022,21.77209]
[1778506366000,31.26,81026.53,0.0,0.39865,0.00022,21.77209]
[1778506366066,31.26,81026.53,0.0,0.39865,0.00022,21.77209]
[1778506366325,31.26,81026.53,0.0,0.39865,0.00022,21.77209]
[1778506366480,31.26,81038.19,0.0,0.40121,0.00022,21.81182]
[1778506366659,31.26,81038.19,0.0,0.40121,0.00022,21.81182]
[1778506366677,31.26,81038.19,0.0,0.40121,0.00022,21.81182]
[1778506367457,31.26,81038.19,0.0,0.40121,0.00022,21.81182]
[1778506367487,31.26,81038.19,0.0,0.40121,0.00022,21.81182]
[1778506367526,31.26,81067.22,0.0,0.40759,0.00022,21.90667]
[1778506367671,31.26,81067.22,0.0,0.40759,0.00022,21.90667]
[1778506367708,31.26,81067.22,0.0,0.40759,0.00022,21.90667]
[1778506367737,31.26,81069.51,0.0,0.40809,0.00022,21.91392]
[1778506368923,31.26,81069.51,0.0,0.40809,0.00022,21.91392]
[1778506368955,31.26,81069.51,0.0,0.40809,0.00022,21.91392]
[1778506369301,31.27,81068.55,0.0,0.40789,0.00022,21.91102]
[1778506370658,31.27,81067.83,0.0,0.40774,0.00022,21.90881]
[1778506371312,31.27,81067.4,0.0,0.40765,0.00022,21.90752]
[1778506371948,31.27,81067.4,0.0,0.40765,0.00022,21.90752]
[1778506372131,31.27,81067.4,0.0,0.40765,0.00022,21.90752]
[1778506372238,31.27,81067.4,0.0,0.40765,0.00022,21.90752]
[1778506372373,31.27,81067.4,0.0,0.40765,0.00022,21.90752]
[1778506372419,31.27,81067.4,0.0,0.40765,0.00022,21.90752]
[1778506372567,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506372964,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506373014,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506373041,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506373049,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506373101,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506373117,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506373167,31.27,81067.89,0.0,0.40776,0.00022,21.90915]
[1778506373413,31.27,81084.51,0.0,0.41142,0.00022,21.96092]
[1778506374102,31.27,81084.51,0.0,0.41142,0.00022,21.96092]
[1778506374120,31.27,81084.51,0.0,0.41142,0.00022,21.96092]
[1778506374462,31.28,81075.54,0.0,0.40945,0.00022,21.93328]
[1778506376844,31.28,81073.3,0.0,0.40897,0.00022,21.9264]
[1778506376844,31.28,81073.3,0.0,0.40897,0.00022,21.9264]
[1778506377151,31.28,81073.3,0.0,0.40897,0.00022,21.9264]
[1778506377192,31.28,81073.3,0.0,0.40897,0.00022,21.9264]
[1778506379794,31.28,81074.22,0.0,0.40918,0.00022,21.92945]
[1778506380276,31.28,81074.22,0.0,0.40918,0.00022,21.92945]
[1778506382094,31.28,81070.4,0.0,0.40835,0.00022,21.91754]
[1778506382098,31.28,81070.4,0.0,0.40835,0.00022,21.91754]
[1778506382231,31.28,81070.4,0.0,0.40835,0.00022,21.91754]
[1778506382400,31.28,81070.4,0.0,0.40835,0.00022,21.91754]
[1778506382501,31.29,81070.01,0.0,0.40827,0.00022,21.91644]
[1778506382970,31.29,81070.01,0.0,0.40827,0.00022,21.91644]
[1778506383065,31.29,81070.01,0.0,0.40827,0.00022,21.91644]
[1778506383127,31.29,81070.01,0.0,0.40827,0.00022,21.91644]
[1778506383588,31.29,81070.01,0.0,0.40827,0.00022,21.91644]
[1778506383526,31.29,81052.83,0.0,0.4045,0.00022,21.86141]
[1778506384509,31.29,81041.07,0.0,0.40193,0.00022,21.82268]
[1778506384755,31.29,81041.07,0.0,0.40193,0.00022,21.82268]
[1778506385372,31.29,81041.07,0.0,0.40193,0.00022,21.82268]
[1778506385587,31.29,81038.6,0.0,0.40139,0.00022,21.81445]
[1778506386874,31.29,81037.97,0.0,0.40126,0.00022,21.81246]
[1778506387276,31.29,81037.97,0.0,0.40126,0.00022,21.81246]
[1778506387313,31.29,81037.97,0.0,0.40126,0.00022,21.81246]
[1778506387414,31.3,81043.92,0.0,0.40257,0.00022,21.83245]
[1778506388579,31.3,81043.92,0.0,0.40257,0.00022,21.83245]
[1778506388780,31.3,81045.01,0.0,0.40282,0.00022,21.83618]
[1778506388792,31.3,81045.01,0.0,0.40282,0.00022,21.83618]
[1778506388924,31.3,81039.2,0.0,0.40155,0.00022,21.81682]
[1778506390259,31.3,81039.2,0.0,0.40155,0.00022,21.81682]
[1778506390320,31.3,81039.2,0.0,0.40155,0.00022,21.81682]
[1778506390384,31.3,81039.2,0.0,0.40155,0.00022,21.81682]
[1778506390902,31.3,81038.87,0.0,0.40148,0.00022,21.81572]
[1778506390961,31.3,81038.87,0.0,0.40148,0.00022,21.81572]
[1778506390994,31.3,81038.87,0.0,0.40148,0.00022,21.81572]
[1778506392271,31.3,81043.01,0.0,0.40239,0.00022,21.82968]
[1778506395398,31.3,81046.1,0.0,0.40308,0.00022,21.84001]
[1778506395499,31.3,81040.25,0.0,0.4018,0.00022,21.8206]
[1778506396030,31.3,81040.25,0.0,0.4018,0.00022,21.8206]
[1778506396049,31.3,81041.09,0.0,0.40198,0.00022,21.82343]
[1778506398129,31.31,81041.09,0.0,0.40198,0.00022,21.82346]
[1778506398248,31.31,81041.09,0.0,0.40198,0.00022,21.82346]
[1778506403896,31.31,81043.5,0.0,0.40253,0.00022,21.8317]
[1778506404054,31.31,81043.5,0.0,0.40253,0.00022,21.8317]
[1778506404084,31.31,81043.5,0.0,0.40253,0.00022,21.8317]
[1778506404275,31.31,81043.3,0.0,0.40249,0.00022,21.83107]
[1778506405097,31.31,81043.3,0.0,0.40249,0.00022,21.83107]
[1778506405167,31.31,81048.01,0.0,0.40352,0.00022,21.84667]
[1778506408029,31.31,81042.16,0.0,0.40224,0.00022,21.82739]
[1778506413189,31.32,81040.26,0.0,0.40182,0.00022,21.8166]
[1778506413274,31.32,81039.18,0.0,0.40158,0.00022,21.81302]
[1778506415210,31.32,81039.01,0.0,0.40155,0.00022,21.81248]
[1778506415311,31.32,81038.86,0.0,0.40152,0.00022,21.81201]
[1778506420400,31.32,81043.89,0.0,0.40263,0.00022,21.82889]
[1778506420640,31.32,81043.89,0.0,0.40263,0.00022,21.82889]
[1778506422210,31.32,81031.29,0.0,0.39987,0.00022,21.78665]
[1778506423058,31.32,81031.29,0.0,0.39987,0.00022,21.78665]
[1778506423158,31.32,81033.86,0.0,0.40044,0.00022,21.7954]
[1778506424919,31.32,81033.86,0.0,0.40044,0.00022,21.79544]
[1778506425012,31.32,81033.86,0.0,0.40044,0.00022,21.79544]
[1778506425096,31.32,81033.86,0.0,0.40044,0.00022,21.79544]
[1778506425104,31.32,81033.86,0.0,0.40044,0.00022,21.79544]
[1778506425350,31.32,81033.86,0.0,0.40044,0.00022,21.79544]
[1778506425459,31.32,81028.51,0.0,0.39927,0.00022,21.7773]
[1778506425771,31.32,81028.51,0.0,0.39927,0.00022,21.7773]
[1778506425794,31.32,81028.51,0.0,0.39927,0.00022,21.7773]
[1778506426302,31.32,81026.86,0.0,0.39892,0.00022,21.7717]
[1778506428385,31.33,81033.73,0.0,0.40042,0.00022,21.79516]
[1778506429414,31.33,81033.73,0.0,0.40042,0.00022,21.79516]
[1778506429653,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430271,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430387,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430426,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430469,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430568,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430591,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430634,31.33,81032.96,0.0,0.40026,0.00022,21.79261]
[1778506430705,31.33,81023.81,0.0,0.39826,0.00022,21.7614]
[1778506431383,31.33,81023.81,0.0,0.39826,0.00022,21.7614]
[1778506431426,31.33,81023.81,0.0,0.39826,0.00022,21.7614]
[1778506431527,31.33,81000.99,0.0,0.39329,0.00022,21.68113]
[1778506431773,31.33,81000.99,0.0,0.39329,0.00022,21.68113]
[1778506432399,31.33,80998.83,0.0,0.39281,0.00022,21.67335]
[1778506433552,31.33,81003.63,0.0,0.39386,0.00022,21.69059]
[1778506435248,31.33,81003.63,0.0,0.39386,0.00022,21.69061]
[1778506437167,31.33,81005.59,0.0,0.39429,0.00022,21.6976]
[1778506437217,31.33,81005.59,0.0,0.39429,0.00022,21.6976]
[1778506437268,31.33,81007.63,0.0,0.39474,0.00022,21.70492]
[1778506439649,31.33,81006.57,0.0,0.39451,0.00022,21.70121]
[1778506439684,31.33,81006.57,0.0,0.39451,0.00022,21.70121]
[1778506439694,31.33,81006.57,0.0,0.39451,0.00022,21.70121]
[1778506439787,31.33,81006.83,0.0,0.39457,0.00022,21.70218]
[1778506439866,31.33,81006.83,0.0,0.39457,0.00022,21.70218]
[1778506440045,31.33,81006.83,0.0,0.39457,0.00022,21.70218]
[1778506440419,31.33,81006.83,0.0,0.39457,0.00022,21.70218]
[1778506440609,31.33,81006.83,0.0,0.39457,0.00022,21.70218]
[1778506440735,31.33,81006.83,0.0,0.39457,0.00022,21.70218]
[1778506440631,31.33,81003.27,0.0,0.3938,0.00022,21.68955]
[1778506440841,31.33,81003.27,0.0,0.3938,0.00022,21.68955]
[1778506441116,31.33,81003.27,0.0,0.3938,0.00022,21.68955]
[1778506441133,31.33,81003.27,0.0,0.3938,0.00022,21.68955]
[1778506441431,31.33,80977.18,0.0,0.38813,0.00022,21.59414]
[1778506442815,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506442852,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506442864,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506443403,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506443422,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506443428,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506443468,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506443521,31.33,80977.18,0.0,0.38813,0.00022,21.59415]
[1778506443593,31.34,80976.9,0.0,0.38807,0.00022,21.59315]
[1778506444227,31.34,80976.9,0.0,0.38807,0.00022,21.59315]
[1778506444265,31.34,80976.9,0.0,0.38807,0.00022,21.59315]
[1778506444270,31.34,80976.9,0.0,0.38807,0.00022,21.59315]
[1778506444718,31.34,80981.34,0.0,0.38904,0.00022,21.60977]
[1778506445376,31.34,80981.34,0.0,0.38904,0.00022,21.60977]
[1778506445731,31.34,80975.87,0.0,0.38786,0.00022,21.58941]
[1778506446111,31.34,80975.87,0.0,0.38786,0.00022,21.58941]
[1778506446468,31.34,80975.87,0.0,0.38786,0.00022,21.58941]
[1778506446512,31.34,80970.57,0.0,0.38671,0.00022,21.56949]
[1778506448048,31.34,80970.57,0.0,0.38671,0.00022,21.56955]
[1778506448205,31.34,80970.57,0.0,0.38671,0.00022,21.56955]
[1778506448242,31.34,80970.57,0.0,0.38671,0.00022,21.56955]
[1778506448314,31.35,80965.94,0.0,0.38575,0.00022,21.55266]
[1778506448920,31.35,80965.94,0.0,0.38575,0.00022,21.55266]
[1778506448966,31.35,80965.94,0.0,0.38575,0.00022,21.55266]
[1778506449051,31.35,80965.94,0.0,0.38575,0.00022,21.55266]
[1778506449542,31.36,80954.87,0.0,0.38341,0.00022,21.51091]
[1778506450053,31.36,80954.87,0.0,0.38341,0.00022,21.51091]
[1778506450059,31.36,80954.87,0.0,0.38341,0.00022,21.51091]
[1778506451772,31.39,80953.79,0.0,0.38328,0.00022,21.50856]
[1778506452015,31.39,80953.79,0.0,0.38328,0.00022,21.50856]
[1778506452098,31.39,80953.79,0.0,0.38328,0.00022,21.50856]
[1778506452407,31.39,80953.79,0.0,0.38328,0.00022,21.50856]
[1778506452645,31.41,80924.27,0.0,0.37699,0.00021,21.39258]
[1778506452875,31.41,80924.27,0.0,0.37699,0.00021,21.39258]
[1778506453059,31.41,80924.27,0.0,0.37699,0.00021,21.39258]
[1778506453100,31.41,80924.27,0.0,0.37699,0.00021,21.39258]
[1778506453382,31.41,80924.27,0.0,0.37699,0.00021,21.39258]
[1778506453610,31.43,80911.06,0.0,0.37425,0.00021,21.34017]
[1778506454361,31.43,80911.06,0.0,0.37425,0.00021,21.34017]
[1778506454620,31.43,80911.06,0.0,0.37425,0.00021,21.34017]
[1778506454728,31.43,80911.06,0.0,0.37425,0.00021,21.34017]
[1778506454639,31.42,80913.0,0.0,0.37464,0.00021,21.34763]
[1778506454834,31.42,80913.0,0.0,0.37464,0.00021,21.34763]
[1778506454951,31.42,80913.0,0.0,0.37464,0.00021,21.34763]
[1778506455350,31.42,80913.0,0.0,0.37464,0.00021,21.34763]
[1778506455634,31.43,80934.98,0.0,0.3794,0.00021,21.43747]
[1778506456272,31.43,80934.98,0.0,0.3794,0.00021,21.43747]
[1778506456382,31.43,80934.98,0.0,0.3794,0.00021,21.43747]
[1778506456456,31.45,80926.02,0.0,0.37756,0.00021,21.40308]
[1778506456865,31.45,80926.02,0.0,0.37756,0.00021,21.40308]
[1778506457125,31.45,80926.02,0.0,0.37756,0.00021,21.40308]
[1778506457295,31.45,80926.02,0.0,0.37756,0.00021,21.40308]
[1778506457346,31.45,80926.02,0.0,0.37756,0.00021,21.40308]
[1778506457512,31.45,80926.02,0.0,0.37756,0.00021,21.40308]
[1778506457672,31.48,80940.1,0.0,0.38068,0.00021,21.4609]
[1778506458035,31.48,80940.1,0.0,0.38068,0.00021,21.4609]
[1778506458094,31.48,80940.1,0.0,0.38068,0.00021,21.4609]
[1778506458279,31.48,80940.1,0.0,0.38068,0.00021,21.4609]
[1778506458513,31.48,80940.1,0.0,0.38068,0.00021,21.4609]
[1778506458617,31.5,80955.5,0.0,0.38407,0.00022,21.52208]
[1778506459104,31.5,80955.5,0.0,0.38407,0.00022,21.52208]
[1778506459129,31.5,80955.5,0.0,0.38407,0.00022,21.52208]
[1778506459494,31.5,80955.5,0.0,0.38407,0.00022,21.52208]
[1778506459505,31.51,80955.72,0.0,0.38417,0.00022,21.52381]
[1778506460427,31.51,80955.72,0.0,0.38417,0.00022,21.52381]
[1778506460866,31.51,80954.53,0.0,0.38392,0.00022,21.51933]
[1778506460879,31.51,80954.53,0.0,0.38392,0.00022,21.51933]
[1778506461415,31.53,80954.53,0.0,0.38397,0.00022,21.52021]
[1778506461940,31.53,80954.53,0.0,0.38397,0.00022,21.52021]
[1778506462422,31.53,80956.39,0.0,0.38438,0.00022,21.52743]
[1778506463646,31.53,80956.39,0.0,0.38438,0.00022,21.52743]
[1778506463953,31.54,80952.95,0.0,0.38369,0.00021,21.51516]
[1778506464436,31.54,80952.95,0.0,0.3837,0.00021,21.51525]
[1778506465922,31.55,80953.87,0.0,0.3839,0.00021,21.51887]
[1778506466455,31.55,80953.87,0.0,0.3839,0.00021,21.51887]
[1778506466633,31.55,80953.87,0.0,0.3839,0.00021,21.51887]
[1778506466752,31.55,80953.87,0.0,0.3839,0.00021,21.51887]
[1778506466676,31.56,80951.23,0.0,0.38339,0.00021,21.50962]
[1778506466823,31.56,80951.23,0.0,0.38339,0.00021,21.50962]
[1778506467967,31.57,80951.23,0.0,0.38344,0.00021,21.51054]
[1778506468358,31.57,80951.23,0.0,0.38344,0.00021,21.51054]
[1778506469382,31.58,80953.99,0.0,0.38404,0.00021,21.52123]
[1778506469486,31.58,80952.51,0.0,0.38373,0.00021,21.51564]
[1778506471037,31.58,80952.51,0.0,0.38373,0.00021,21.51572]
[1778506471092,31.58,80952.51,0.0,0.38373,0.00021,21.51572]
[1778506471127,31.58,80952.51,0.0,0.38373,0.00021,21.51572]
[1778506471511,31.58,80956.09,0.0,0.38448,0.00021,21.52489]
[1778506472505,31.58,80964.35,0.0,0.38626,0.00022,21.55629]
[1778506476543,31.58,80970.55,0.0,0.38761,0.00022,21.57973]
[1778506478064,31.58,80970.55,0.0,0.38761,0.00022,21.57977]
[1778506478131,31.58,80970.55,0.0,0.38761,0.00022,21.57977]
[1778506478155,31.58,80970.55,0.0,0.38761,0.00022,21.57977]
[1778506478186,31.58,80970.55,0.0,0.38761,0.00022,21.57977]
[1778506478548,31.59,80969.49,0.0,0.38738,0.00022,21.57585]
[1778506480115,31.59,80969.24,0.0,0.38733,0.00022,21.57496]
[1778506480561,31.59,80969.75,0.0,0.38744,0.00022,21.5769]
[1778506480870,31.59,80969.75,0.0,0.38744,0.00022,21.5769]
[1778506480901,31.59,80969.75,0.0,0.38744,0.00022,21.5769]
[1778506480905,31.59,80969.75,0.0,0.38744,0.00022,21.5769]
[1778506481022,31.59,80969.75,0.0,0.38744,0.00022,21.5769]
[1778506481060,31.59,80969.75,0.0,0.38744,0.00022,21.5769]
[1778506481114,31.59,80969.75,0.0,0.38744,0.00022,21.5769]
[1778506481569,31.59,80969.42,0.0,0.38738,0.00022,21.5757]
[1778506481843,31.59,80969.42,0.0,0.38738,0.00022,21.5757]
[1778506481957,31.59,80969.42,0.0,0.38738,0.00022,21.5757]
[1778506481973,31.59,80969.42,0.0,0.38738,0.00022,21.5757]
[1778506482576,31.59,80955.69,0.0,0.38443,0.00021,21.5239]
[1778506482989,31.59,80955.69,0.0,0.38443,0.00021,21.5239]
[1778506483000,31.59,80955.69,0.0,0.38443,0.00021,21.5239]
[1778506483665,31.59,80955.69,0.0,0.38443,0.00021,21.5239]
[1778506483675,31.59,80955.69,0.0,0.38443,0.00021,21.5239]
[1778506483688,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506483786,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506483926,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506483985,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506484030,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506484159,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506484354,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506484379,31.59,80947.75,0.0,0.38273,0.00021,21.49346]
[1778506484766,31.59,80930.72,0.0,0.37909,0.00021,21.42678]
[1778506484856,31.59,80930.72,0.0,0.37909,0.00021,21.42678]
[1778506485038,31.59,80930.72,0.0,0.37909,0.00021,21.42678]
[1778506485068,31.59,80930.72,0.0,0.37909,0.00021,21.42678]
[1778506485199,31.59,80930.72,0.0,0.37909,0.00021,21.42678]
[1778506485619,31.61,80928.31,0.0,0.37865,0.00021,21.41856]
[1778506486845,31.63,80928.31,0.0,0.37873,0.00021,21.41997]
[1778506486860,31.63,80928.31,0.0,0.37873,0.00021,21.41997]
[1778506486887,31.63,80928.31,0.0,0.37873,0.00021,21.41997]
[1778506486968,31.63,80928.31,0.0,0.37873,0.00021,21.41997]
[1778506487117,31.63,80928.31,0.0,0.37873,0.00021,21.41997]
[1778506487611,31.65,80928.25,0.0,0.3788,0.00021,21.42113]
[1778506488072,31.65,80928.25,0.0,0.3788,0.00021,21.42113]
[1778506488301,31.65,80928.25,0.0,0.3788,0.00021,21.42113]
[1778506488702,31.66,80920.88,0.0,0.37725,0.00021,21.39208]
[1778506489043,31.66,80920.88,0.0,0.37725,0.00021,21.39208]
[1778506489049,31.66,80920.88,0.0,0.37725,0.00021,21.39208]
[1778506489052,31.66,80920.88,0.0,0.37725,0.00021,21.39208]
[1778506489706,31.66,80920.88,0.0,0.37725,0.00021,21.39208]
[1778506489761,31.66,80920.88,0.0,0.37725,0.00021,21.39208]
[1778506489625,31.66,80920.88,0.0,0.37727,0.00021,21.39233]
[1778506490169,31.66,80920.88,0.0,0.37727,0.00021,21.39233]
[1778506490239,31.66,80920.88,0.0,0.37727,0.00021,21.39233]
[1778506490296,31.66,80920.88,0.0,0.37727,0.00021,21.39233]
[1778506490631,31.66,80921.37,0.0,0.37738,0.00021,21.39454]
[1778506494076,31.67,80924.33,0.0,0.37804,0.00021,21.4069]
[1778506494253,31.67,80924.33,0.0,0.37804,0.00021,21.4069]
[1778506494295,31.67,80924.33,0.0,0.37804,0.00021,21.4069]
[1778506494302,31.67,80924.33,0.0,0.37804,0.00021,21.4069]
[1778506494662,31.67,80922.93,0.0,0.37776,0.00021,21.40153]
[1778506495771,31.68,80913.19,0.0,0.37571,0.00021,21.3627]
[1778506497165,31.69,80911.57,0.0,0.37539,0.00021,21.35658]
[1778506497248,31.69,80911.57,0.0,0.37539,0.00021,21.35658]
[1778506497681,31.69,80911.57,0.0,0.37542,0.00021,21.35708]
[1778506499694,31.68,80903.43,0.0,0.37364,0.00021,21.32297]
[1778506499858,31.68,80903.43,0.0,0.37364,0.00021,21.32297]
[1778506500080,31.68,80903.43,0.0,0.37364,0.00021,21.32297]
[1778506500176,31.68,80903.43,0.0,0.37364,0.00021,21.32297]
[1778506500310,31.68,80903.43,0.0,0.37364,0.00021,21.32297]
[1778506500366,31.68,80903.43,0.0,0.37364,0.00021,21.32297]
[1778506500455,31.68,80903.43,0.0,0.37364,0.00021,21.32297]
[1778506500758,31.68,80898.34,0.0,0.37255,0.00021,21.30168]
[1778506501185,31.68,80898.34,0.0,0.37255,0.00021,21.30168]
[1778506501264,31.68,80898.34,0.0,0.37255,0.00021,21.30168]
[1778506501708,31.67,80898.34,0.0,0.37252,0.00021,21.3011]
[1778506502063,31.67,80898.34,0.0,0.37252,0.00021,21.3011]
[1778506502202,31.67,80898.34,0.0,0.37252,0.00021,21.3011]
[1778506502717,31.68,80900.22,0.0,0.37294,0.00021,21.3094]
[1778506503069,31.68,80900.22,0.0,0.37294,0.00021,21.3094]
[1778506503306,31.68,80900.22,0.0,0.37294,0.00021,21.3094]
[1778506503760,31.68,80900.22,0.0,0.37294,0.00021,21.3094]
[1778506503722,31.68,80904.95,0.0,0.37397,0.00021,21.32926]
[1778506504329,31.68,80904.95,0.0,0.37397,0.00021,21.32926]
[1778506504432,31.68,80904.95,0.0,0.37397,0.00021,21.32926]
[1778506504604,31.68,80904.95,0.0,0.37397,0.00021,21.32926]
[1778506504617,31.68,80904.95,0.0,0.37397,0.00021,21.32926]
[1778506504761,31.68,80904.95,0.0,0.37397,0.00021,21.32926]
[1778506504737,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506504872,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505011,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505164,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505235,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505265,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505432,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505525,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505749,31.68,80893.26,0.0,0.37147,0.00021,21.28057]
[1778506505737,31.68,80879.7,0.0,0.36859,0.00021,21.22323]
[1778506506128,31.68,80879.7,0.0,0.36859,0.00021,21.22323]
[1778506506190,31.68,80879.7,0.0,0.36859,0.00021,21.22323]
[1778506506443,31.68,80879.7,0.0,0.36859,0.00021,21.22323]
[1778506506473,31.68,80879.7,0.0,0.36859,0.00021,21.22323]
[1778506506554,31.68,80879.7,0.0,0.36859,0.00021,21.22323]
[1778506506589,31.68,80879.7,0.0,0.36859,0.00021,21.22323]
[1778506506746,31.68,80879.97,0.0,0.36864,0.00021,21.22421]
[1778506506914,31.68,80879.97,0.0,0.36864,0.00021,21.22421]
[1778506507758,31.67,80875.03,0.0,0.36759,0.00021,21.20306]
[1778506509321,31.68,80870.42,0.0,0.36662,0.00021,21.18331]
[1778506509686,31.68,80870.42,0.0,0.36662,0.00021,21.18331]
[1778506509712,31.68,80870.42,0.0,0.36662,0.00021,21.18331]
[1778506509791,31.68,80870.42,0.0,0.36662,0.00021,21.18331]
[1778506509787,31.68,80859.37,0.0,0.3643,0.00021,21.13541]
[1778506510461,31.68,80859.37,0.0,0.3643,0.00021,21.13541]
[1778506510574,31.68,80859.37,0.0,0.3643,0.00021,21.13541]
[1778506510723,31.68,80859.37,0.0,0.3643,0.00021,21.13541]
[1778506511199,31.68,80858.69,0.0,0.36417,0.00021,21.1328]
[1778506511434,31.68,80858.69,0.0,0.36417,0.00021,21.1328]
[1778506512908,31.69,80851.29,0.0,0.36267,0.00021,21.1013]
[1778506513445,31.69,80851.29,0.0,0.36267,0.00021,21.1013]
[1778506513458,31.69,80851.29,0.0,0.36267,0.00021,21.1013]
[1778506513465,31.69,80851.29,0.0,0.36267,0.00021,21.1013]
[1778506513476,31.69,80851.29,0.0,0.36267,0.00021,21.1013]
[1778506513480,31.69,80851.29,0.0,0.36267,0.00021,21.1013]
[1778506513795,31.7,80848.07,0.0,0.36202,0.00021,21.08761]
[1778506517753,31.72,80844.97,0.0,0.36147,0.00021,21.07583]
[1778506517810,31.72,80844.97,0.0,0.36147,0.00021,21.07583]
[1778506517824,31.73,80845.4,0.0,0.36159,0.00021,21.07841]
[1778506518743,31.73,80845.4,0.0,0.36159,0.00021,21.07841]
[1778506518808,31.73,80845.4,0.0,0.36159,0.00021,21.07841]
[1778506518777,31.74,80853.89,0.0,0.36341,0.00021,21.11653]
[1778506519055,31.74,80853.89,0.0,0.36341,0.00021,21.11653]
[1778506519073,31.74,80853.89,0.0,0.36341,0.00021,21.11653]
[1778506519488,31.74,80853.89,0.0,0.36341,0.00021,21.11653]
[1778506519571,31.74,80853.89,0.0,0.36341,0.00021,21.11653]
[1778506519672,31.75,80865.93,0.0,0.36599,0.00021,21.1699]
[1778506519928,31.75,80865.93,0.0,0.36599,0.00021,21.1699]
[1778506520084,31.75,80865.93,0.0,0.36599,0.00021,21.1699]
[1778506521980,31.75,80861.52,0.0,0.36506,0.00021,21.15084]
[1778506522003,31.75,80861.52,0.0,0.36506,0.00021,21.15084]
[1778506522563,31.75,80861.52,0.0,0.36506,0.00021,21.15084]
[1778506522601,31.75,80861.52,0.0,0.36506,0.00021,21.15084]
[1778506522664,31.76,80869.31,0.0,0.36673,0.00021,21.18517]
[1778506523493,31.76,80876.14,0.0,0.3682,0.00021,21.21479]
[1778506524217,31.76,80876.14,0.0,0.3682,0.00021,21.21479]
[1778506524230,31.76,80876.14,0.0,0.3682,0.00021,21.21479]
[1778506524355,31.76,80876.14,0.0,0.3682,0.00021,21.21479]
[1778506524400,31.76,80885.1,0.0,0.3701,0.00021,21.25291]
[1778506524907,31.76,80885.1,0.0,0.3701,0.00021,21.25291]
[1778506524985,31.76,80885.1,0.0,0.3701,0.00021,21.25291]
[1778506525106,31.76,80885.1,0.0,0.3701,0.00021,21.25291]
[1778506525166,31.76,80885.1,0.0,0.3701,0.00021,21.25291]
[1778506525761,31.78,80891.86,0.0,0.37158,0.00021,21.2821]
[1778506526603,31.78,80891.86,0.0,0.37158,0.00021,21.2821]
[1778506526842,31.78,80891.86,0.0,0.37158,0.00021,21.2821]
[1778506526864,31.78,80886.89,0.0,0.37053,0.00021,21.26142]
[1778506526898,31.78,80885.57,0.0,0.37025,0.00021,21.25588]
[1778506528789,31.78,80885.57,0.0,0.37025,0.00021,21.25588]
[1778506529668,31.79,80888.88,0.0,0.37101,0.00021,21.27078]
[1778506530813,31.79,80888.88,0.0,0.37101,0.00021,21.27078]
[1778506531580,31.79,80890.14,0.0,0.37128,0.00021,21.27612]
[1778506531711,31.79,80890.14,0.0,0.37128,0.00021,21.27612]
[1778506531713,31.79,80890.51,0.0,0.37133,0.00021,21.27307]
[1778506532778,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533234,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533296,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533302,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533616,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533700,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533783,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533837,31.79,80897.5,0.0,0.37281,0.00021,21.30212]
[1778506533777,31.79,80902.9,0.0,0.37396,0.00021,21.32437]
[1778506533877,31.79,80902.9,0.0,0.37396,0.00021,21.32437]
[1778506534691,31.79,80892.34,0.0,0.37173,0.00021,21.28081]
[1778506535035,31.79,80892.34,0.0,0.37173,0.00021,21.28081]
[1778506535721,31.79,80892.34,0.0,0.37173,0.00021,21.28081]
[1778506535753,31.79,80892.34,0.0,0.37173,0.00021,21.28081]
[1778506535822,31.79,80892.57,0.0,0.37178,0.00021,21.28179]
[1778506536394,31.79,80892.57,0.0,0.37178,0.00021,21.28179]
[1778506536425,31.79,80892.57,0.0,0.37178,0.00021,21.28179]
[1778506536759,31.79,80893.78,0.0,0.37203,0.00021,21.28684]
[1778506538329,31.79,80893.78,0.0,0.37203,0.00021,21.28684]
[1778506538407,31.79,80893.78,0.0,0.37203,0.00021,21.28684]
[1778506538802,31.79,80893.78,0.0,0.37203,0.00021,21.28684]
[1778506538786,31.79,80895.84,0.0,0.37247,0.00021,21.29542]
[1778506539281,31.8,80904.8,0.0,0.37437,0.00021,21.3323]
[1778506540811,31.8,80911.34,0.0,0.37576,0.00021,21.35886]
[1778506541186,31.8,80911.34,0.0,0.37576,0.00021,21.35886]
[1778506541499,31.8,80911.16,0.0,0.37572,0.00021,21.35816]
[1778506542785,31.8,80904.74,0.0,0.37436,0.00021,21.3321]
[1778506544019,31.8,80903.57,0.0,0.37412,0.00021,21.32736]
[1778506544166,31.8,80903.57,0.0,0.37412,0.00021,21.32736]
[1778506544187,31.8,80903.57,0.0,0.37412,0.00021,21.32736]
[1778506544363,31.8,80903.57,0.0,0.37412,0.00021,21.32736]
[1778506544754,31.8,80895.78,0.0,0.37247,0.00021,21.29534]
[1778506545036,31.8,80895.78,0.0,0.37247,0.00021,21.29534]
[1778506545171,31.8,80895.78,0.0,0.37247,0.00021,21.29534]
[1778506545723,31.8,80878.91,0.0,0.3689,0.00021,21.22467]
[1778506547569,31.8,80878.91,0.0,0.3689,0.00021,21.22467]
[1778506547576,31.8,80878.91,0.0,0.3689,0.00021,21.22467]
[1778506547709,31.8,80878.91,0.0,0.3689,0.00021,21.22467]
[1778506547810,31.79,80870.09,0.0,0.36702,0.00021,21.18671]
[1778506548153,31.79,80870.09,0.0,0.36702,0.00021,21.18671]
[1778506548258,31.79,80870.09,0.0,0.36702,0.00021,21.18671]
[1778506548284,31.79,80870.09,0.0,0.36702,0.00021,21.18671]
[1778506548779,31.79,80870.09,0.0,0.36702,0.00021,21.18671]
[1778506548788,31.79,80870.09,0.0,0.36702,0.00021,21.18671]
[1778506548834,31.79,80870.09,0.0,0.36702,0.00021,21.18671]
[1778506548815,31.79,80879.99,0.0,0.36912,0.00021,21.22913]
[1778506549298,31.79,80879.99,0.0,0.36912,0.00021,21.22913]
[1778506549379,31.79,80879.99,0.0,0.36912,0.00021,21.22913]
[1778506549686,31.79,80887.88,0.0,0.37079,0.00021,21.26231]
[1778506550312,31.79,80887.88,0.0,0.37079,0.00021,21.26231]
[1778506550371,31.79,80887.88,0.0,0.37079,0.00021,21.26231]
[1778506550380,31.79,80887.88,0.0,0.37079,0.00021,21.26231]
[1778506550466,31.79,80887.88,0.0,0.37079,0.00021,21.26231]
[1778506550566,31.8,80901.98,0.0,0.37377,0.00021,21.32078]
[1778506551278,31.8,80901.98,0.0,0.37377,0.00021,21.32078]
[1778506551391,31.8,80901.98,0.0,0.37377,0.00021,21.32078]
[1778506551430,31.8,80913.1,0.0,0.37613,0.00021,21.36603]
[1778506552921,31.8,80907.88,0.0,0.37503,0.00021,21.34493]
[1778506552994,31.8,80907.88,0.0,0.37503,0.00021,21.34493]
[1778506553222,31.8,80906.83,0.0,0.37481,0.00021,21.34066]
[1778506555569,31.8,80906.83,0.0,0.37481,0.00021,21.34069]
[1778506555611,31.8,80906.83,0.0,0.37481,0.00021,21.34069]
[1778506555670,31.8,80902.97,0.0,0.37399,0.00021,21.32502]
[1778506557855,31.8,80898.74,0.0,0.3731,0.00021,21.30771]
[1778506557905,31.8,80899.04,0.0,0.37317,0.00021,21.309]
[1778506558335,31.8,80899.04,0.0,0.37317,0.00021,21.309]
[1778506558435,31.8,80892.44,0.0,0.37177,0.00021,21.28174]
[1778506559202,31.8,80892.44,0.0,0.37177,0.00021,21.28174]
[1778506559567,31.8,80892.44,0.0,0.37177,0.00021,21.28174]
[1778506559613,31.8,80892.44,0.0,0.37177,0.00021,21.28174]
[1778506559797,31.8,80892.44,0.0,0.37177,0.00021,21.28174]
[1778506559866,31.8,80891.87,0.0,0.37166,0.00021,21.27942]
[1778506559915,31.8,80891.87,0.0,0.37166,0.00021,21.27942]
[1778506561039,31.8,80891.87,0.0,0.37166,0.00021,21.27942]
[1778506561683,31.8,80891.87,0.0,0.37166,0.00021,21.27942]
[1778506561784,31.8,80871.95,0.0,0.36745,0.00021,21.19527]
[1778506563019,31.8,80871.95,0.0,0.36745,0.00021,21.19527]
[1778506563256,31.8,80871.95,0.0,0.36745,0.00021,21.19527]
[1778506563261,31.8,80863.51,0.0,0.36567,0.00021,21.15894]
[1778506565334,31.8,80863.51,0.0,0.36566,0.00021,21.15879]
[1778506565516,31.8,80863.51,0.0,0.36566,0.00021,21.15879]
[1778506565616,31.79,80872.23,0.0,0.36748,0.00021,21.19604]
[1778506566345,31.79,80878.87,0.0,0.36889,0.00021,21.22444]
[1778506567673,31.79,80878.87,0.0,0.36889,0.00021,21.22444]
[1778506567730,31.79,80878.87,0.0,0.36889,0.00021,21.22444]
[1778506567774,31.79,80879.18,0.0,0.36895,0.00021,21.22575]
[1778506569853,31.79,80885.83,0.0,0.37036,0.00021,21.25374]
[1778506571179,31.79,80883.63,0.0,0.36989,0.00021,21.24448]
[1778506571221,31.79,80883.63,0.0,0.36989,0.00021,21.24448]
[1778506571435,31.79,80876.27,0.0,0.36834,0.00021,21.21334]
[1778506572803,31.79,80876.27,0.0,0.36834,0.00021,21.21334]
[1778506572969,31.79,80875.0,0.0,0.36807,0.00021,21.20795]
[1778506573285,31.79,80863.85,0.0,0.36572,0.00021,21.16012]
[1778506574759,31.79,80863.85,0.0,0.36572,0.00021,21.16012]
[1778506574889,31.79,80863.85,0.0,0.36572,0.00021,21.16012]
[1778506574986,31.79,80858.63,0.0,0.36463,0.00021,21.13748]
[1778506575062,31.79,80858.63,0.0,0.36463,0.00021,21.13748]
[1778506575165,31.79,80858.63,0.0,0.36463,0.00021,21.13748]
[1778506575187,31.79,80858.63,0.0,0.36463,0.00021,21.13748]
[1778506575244,31.79,80858.63,0.0,0.36463,0.00021,21.13748]
[1778506575449,31.79,80858.63,0.0,0.36463,0.00021,21.13748]
[1778506575605,31.79,80858.63,0.0,0.36463,0.00021,21.13748]
[1778506575709,31.79,80845.3,0.0,0.36183,0.00021,21.07896]
[1778506577388,31.8,80845.64,0.0,0.36191,0.00021,21.08064]
[1778506577436,31.8,80845.64,0.0,0.36191,0.00021,21.08064]
[1778506577565,31.8,80845.64,0.0,0.36191,0.00021,21.08064]
[1778506577610,31.8,80849.07,0.0,0.36266,0.00021,21.09633]
[1778506578069,31.8,80849.07,0.0,0.36266,0.00021,21.09633]
[1778506578093,31.8,80849.07,0.0,0.36266,0.00021,21.09633]
[1778506578427,31.8,80849.07,0.0,0.36266,0.00021,21.09633]
[1778506578589,31.8,80849.07,0.0,0.36266,0.00021,21.09633]
[1778506578812,31.81,80841.23,0.0,0.36104,0.00021,21.06215]
[1778506579036,31.81,80841.23,0.0,0.36104,0.00021,21.06215]
[1778506579108,31.81,80841.23,0.0,0.36104,0.00021,21.06215]
[1778506579456,31.81,80841.23,0.0,0.36104,0.00021,21.06215]
[1778506579532,31.81,80841.23,0.0,0.36104,0.00021,21.06215]
[1778506579783,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580068,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580078,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580100,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580100,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580129,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580475,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580544,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580557,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580606,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580646,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580694,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580802,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580845,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580868,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506580907,31.81,80830.61,0.0,0.35882,0.00021,21.01459]
[1778506581612,31.81,80843.95,0.0,0.36163,0.00021,21.07462]
[1778506582865,31.81,80843.95,0.0,0.36163,0.00021,21.07462]
[1778506582874,31.81,80843.95,0.0,0.36163,0.00021,21.07462]
[1778506582298,31.84,80843.95,0.0,0.36175,0.00021,21.07704]
[1778506582919,31.84,80843.95,0.0,0.36175,0.00021,21.07704]
[1778506583518,31.84,80843.95,0.0,0.36175,0.00021,21.07704]
[1778506583724,31.85,80846.38,0.0,0.36228,0.00021,21.08828]
[1778506586552,31.86,80841.52,0.0,0.36131,0.00021,21.06764]
[1778506586665,31.86,80841.52,0.0,0.36131,0.00021,21.06764]
[1778506586776,31.86,80843.65,0.0,0.36178,0.00021,21.0776]
[1778506587578,31.86,80843.65,0.0,0.36178,0.00021,21.0776]
[1778506587611,31.87,80851.59,0.0,0.36347,0.00021,21.11301]
[1778506588256,31.87,80851.59,0.0,0.36347,0.00021,21.11301]
[1778506588302,31.87,80851.59,0.0,0.36347,0.00021,21.11301]
[1778506588353,31.87,80851.46,0.0,0.36346,0.00021,21.11285]
[1778506588977,31.87,80851.46,0.0,0.36346,0.00021,21.11285]
[1778506589017,31.87,80851.46,0.0,0.36346,0.00021,21.11285]
[1778506589554,31.87,80851.46,0.0,0.36346,0.00021,21.11285]
[1778506589623,31.87,80851.46,0.0,0.36346,0.00021,21.11285]
[1778506590239,31.87,80849.05,0.0,0.36297,0.00021,21.10246]
[1778506590261,31.87,80849.05,0.0,0.36297,0.00021,21.10246]
[1778506590951,31.88,80843.99,0.0,0.36192,0.00021,21.08035]
[1778506590988,31.88,80843.99,0.0,0.36192,0.00021,21.08035]
[1778506594633,31.89,80841.02,0.0,0.36131,0.00021,21.06346]
[1778506594673,31.89,80841.02,0.0,0.36131,0.00021,21.06346]
[1778506595384,31.89,80839.27,0.0,0.36097,0.00021,21.05602]
[1778506595424,31.89,80839.27,0.0,0.36097,0.00021,21.05602]
[1778506595855,31.89,80839.27,0.0,0.36097,0.00021,21.05602]
[1778506595861,31.89,80839.27,0.0,0.36097,0.00021,21.05602]
[1778506596401,31.9,80833.88,0.0,0.35988,0.00021,21.03289]
[1778506597968,31.91,80831.09,0.0,0.35933,0.00021,21.02101]
[1778506598016,31.91,80831.09,0.0,0.35933,0.00021,21.02101]
[1778506598591,31.91,80831.09,0.0,0.35933,0.00021,21.02101]
[1778506599511,31.91,80832.45,0.0,0.35965,0.00021,21.02778]
[1778506599556,31.91,80832.45,0.0,0.35965,0.00021,21.02778]
[1778506599726,31.91,80832.45,0.0,0.35965,0.00021,21.02778]
[1778506599807,31.92,80839.68,0.0,0.36119,0.00021,21.0607]
[1778506602439,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506602970,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506603013,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506603021,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506603646,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506603763,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506603790,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506603905,31.94,80840.59,0.0,0.36145,0.00021,21.06598]
[1778506603952,31.94,80837.85,0.0,0.36089,0.00021,21.0542]
[1778506604123,31.94,80837.85,0.0,0.36089,0.00021,21.0542]
[1778506604577,31.94,80837.85,0.0,0.36089,0.00021,21.0542]
[1778506604616,31.94,80852.36,0.0,0.36394,0.00021,21.11828]
[1778506605844,31.94,80852.36,0.0,0.36394,0.00021,21.11828]
[1778506605850,31.95,80848.63,0.0,0.36318,0.00021,21.10242]
[1778506606448,31.95,80848.63,0.0,0.36318,0.00021,21.10242]
[1778506606475,31.95,80848.63,0.0,0.36318,0.00021,21.10242]
[1778506606518,31.95,80849.26,0.0,0.36331,0.00021,21.10517]
[1778506607841,31.95,80849.26,0.0,0.36331,0.00021,21.10517]
[1778506608733,31.95,80853.94,0.0,0.36429,0.00021,21.12556]
[1778506608811,31.95,80853.94,0.0,0.36429,0.00021,21.12556]
[1778506608829,31.95,80853.94,0.0,0.36429,0.00021,21.12556]
[1778506608912,31.95,80846.41,0.0,0.36272,0.00021,21.09271]
[1778506609873,31.95,80846.41,0.0,0.36272,0.00021,21.09271]
[1778506609936,31.95,80836.61,0.0,0.36067,0.00021,21.04946]
[1778506611503,31.95,80840.89,0.0,0.36159,0.00021,21.06882]
[1778506613337,31.95,80841.89,0.0,0.3618,0.00021,21.07325]
[1778506613366,31.95,80841.89,0.0,0.3618,0.00021,21.07325]
[1778506613368,31.95,80841.89,0.0,0.3618,0.00021,21.07325]
[1778506613603,31.95,80841.89,0.0,0.3618,0.00021,21.07325]
[1778506613648,31.95,80841.89,0.0,0.3618,0.00021,21.07325]
[1778506613795,31.95,80841.89,0.0,0.3618,0.00021,21.07325]
[1778506613888,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614132,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614137,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614161,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614219,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614269,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614925,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614941,31.95,80840.95,0.0,0.3616,0.00021,21.06913]
[1778506614908,31.95,80826.9,0.0,0.35868,0.00021,21.00662]
[1778506615483,31.95,80826.9,0.0,0.35868,0.00021,21.00662]
[1778506615984,31.95,80826.9,0.0,0.35868,0.00021,21.00662]
[1778506616850,31.95,80826.9,0.0,0.35868,0.00021,21.00662]
[1778506616921,31.95,80826.9,0.0,0.35868,0.00021,21.00662]
[1778506616878,31.96,80823.03,0.0,0.35791,0.00021,20.9899]
[1778506617163,31.96,80823.03,0.0,0.35791,0.00021,20.9899]
[1778506617656,31.96,80823.03,0.0,0.35791,0.00021,20.9899]
[1778506617837,31.96,80823.03,0.0,0.35791,0.00021,20.9899]
[1778506617846,31.97,80802.18,0.0,0.35362,0.00021,20.89542]
[1778506618250,31.97,80802.18,0.0,0.35362,0.00021,20.89542]
[1778506618280,31.97,80802.18,0.0,0.35362,0.00021,20.89542]
[1778506618508,31.97,80802.18,0.0,0.35362,0.00021,20.89542]
[1778506618645,31.98,80793.72,0.0,0.35192,0.00021,20.85713]
[1778506619114,31.98,80793.72,0.0,0.35192,0.00021,20.85713]
[1778506619220,31.98,80793.72,0.0,0.35192,0.00021,20.85713]
[1778506619857,31.98,80793.72,0.0,0.35192,0.00021,20.85713]
[1778506619945,31.98,80793.72,0.0,0.35192,0.00021,20.85713]
[1778506619892,31.98,80791.82,0.0,0.35154,0.00021,20.84843]
[1778506619968,31.98,80791.82,0.0,0.35154,0.00021,20.84843]
[1778506620063,31.98,80791.82,0.0,0.35154,0.00021,20.84843]
[1778506620107,31.98,80791.82,0.0,0.35154,0.00021,20.84843]
[1778506620597,31.98,80791.82,0.0,0.35154,0.00021,20.84843]
[1778506620629,31.98,80791.82,0.0,0.35154,0.00021,20.84843]
[1778506620641,31.99,80795.96,0.0,0.3524,0.00021,20.86795]
[1778506622193,31.99,80795.9,0.0,0.35239,0.00021,20.86767]
[1778506622208,31.99,80795.9,0.0,0.35239,0.00021,20.86767]
[1778506622473,31.99,80795.9,0.0,0.35239,0.00021,20.86767]
[1778506622506,31.99,80795.9,0.0,0.35239,0.00021,20.86767]
[1778506622815,31.99,80780.65,0.0,0.34925,0.00021,20.79621]
[1778506623410,31.99,80780.65,0.0,0.34925,0.00021,20.79621]
[1778506623445,31.99,80780.65,0.0,0.34925,0.00021,20.79621]
[1778506623595,31.99,80780.65,0.0,0.34926,0.00021,20.79643]
[1778506624033,31.99,80780.65,0.0,0.34926,0.00021,20.79643]
[1778506624069,31.99,80780.65,0.0,0.34926,0.00021,20.79643]
[1778506624789,31.99,80780.65,0.0,0.34926,0.00021,20.79643]
[1778506624843,31.99,80780.65,0.0,0.34926,0.00021,20.79643]
[1778506624898,31.99,80786.49,0.0,0.35048,0.00021,20.82425]
[1778506624989,31.99,80786.49,0.0,0.35048,0.00021,20.82425]
[1778506625058,31.99,80786.49,0.0,0.35048,0.00021,20.82425]
[1778506625828,31.99,80786.49,0.0,0.35048,0.00021,20.82425]
[1778506625866,31.99,80786.49,0.0,0.35048,0.00021,20.82425]
[1778506625871,32.0,80800.03,0.0,0.35329,0.00021,20.88791]
[1778506626103,32.0,80800.03,0.0,0.35329,0.00021,20.88791]
[1778506626200,32.0,80800.03,0.0,0.35329,0.00021,20.88791]
[1778506626211,32.0,80800.03,0.0,0.35329,0.00021,20.88791]
[1778506626894,32.0,80800.03,0.0,0.35329,0.00021,20.88791]
[1778506626915,32.0,80800.03,0.0,0.35329,0.00021,20.88791]
[1778506626962,32.0,80792.45,0.0,0.35173,0.00021,20.85265]
[1778506628147,32.0,80792.45,0.0,0.35174,0.00021,20.85281]
[1778506628630,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629379,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629397,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629675,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629693,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629726,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629758,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629921,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629936,32.0,80792.91,0.0,0.35184,0.00021,20.85515]
[1778506629963,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630183,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630690,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630725,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630895,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630897,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630925,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630935,32.0,80794.07,0.0,0.35209,0.00021,20.86075]
[1778506630767,32.0,80763.99,0.0,0.3459,0.00021,20.71806]
[1778506631403,32.0,80763.99,0.0,0.3459,0.00021,20.71806]
[1778506631429,32.0,80763.99,0.0,0.3459,0.00021,20.71806]
[1778506631804,32.0,80763.99,0.0,0.3459,0.00021,20.71806]
[1778506631845,32.0,80763.99,0.0,0.3459,0.00021,20.71806]
[1778506631923,32.0,80771.47,0.0,0.34745,0.00021,20.75431]
[1778506632848,32.0,80771.47,0.0,0.34745,0.00021,20.75431]
[1778506632878,32.0,80771.47,0.0,0.34745,0.00021,20.75431]
[1778506632985,32.01,80767.99,0.0,0.34674,0.00021,20.73771]
[1778506633001,32.01,80767.99,0.0,0.34674,0.00021,20.73771]
[1778506633477,32.01,80767.99,0.0,0.34674,0.00021,20.73771]
[1778506633802,32.01,80781.22,0.0,0.34946,0.00021,20.80077]
[1778506634379,32.01,80781.22,0.0,0.34946,0.00021,20.80077]
[1778506634400,32.01,80781.22,0.0,0.34946,0.00021,20.80077]
[1778506634766,32.01,80781.22,0.0,0.34946,0.00021,20.80077]
[1778506634790,32.01,80781.22,0.0,0.34946,0.00021,20.80077]
[1778506634891,32.01,80774.97,0.0,0.34818,0.00021,20.77123]
[1778506635014,32.01,80774.97,0.0,0.34818,0.00021,20.77123]
[1778506635462,32.01,80774.97,0.0,0.34818,0.00021,20.77123]
[1778506635487,32.01,80774.97,0.0,0.34818,0.00021,20.77123]
[1778506635862,32.01,80774.97,0.0,0.34818,0.00021,20.77123]
[1778506635936,32.01,80783.78,0.0,0.34999,0.00021,20.81306]
[1778506636857,32.01,80792.99,0.0,0.3519,0.00021,20.85649]
[1778506637629,32.01,80792.99,0.0,0.3519,0.00021,20.85649]
[1778506637666,32.01,80792.99,0.0,0.3519,0.00021,20.85649]
[1778506637799,32.01,80790.97,0.0,0.35149,0.00021,20.84725]
[1778506639973,32.01,80790.97,0.0,0.35149,0.00021,20.84725]
[1778506640333,32.01,80792.31,0.0,0.35178,0.00021,20.85371]
[1778506640775,32.01,80792.31,0.0,0.35178,0.00021,20.85371]
[1778506640786,32.01,80792.31,0.0,0.35178,0.00021,20.85371]
[1778506640936,32.01,80792.31,0.0,0.35178,0.00021,20.85371]
[1778506640961,32.03,80816.95,0.0,0.35696,0.00021,20.9689]
[1778506641087,32.03,80816.95,0.0,0.35696,0.00021,20.9689]
[1778506641158,32.03,80816.95,0.0,0.35696,0.00021,20.9689]
[1778506641724,32.05,80816.95,0.0,0.35704,0.00021,20.97052]
[1778506642629,32.05,80816.95,0.0,0.35704,0.00021,20.97052]
[1778506642731,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643029,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643059,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643079,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643117,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643427,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643772,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643785,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643796,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643887,32.06,80824.53,0.0,0.35866,0.00021,21.00561]
[1778506643955,32.08,80835.35,0.0,0.36097,0.00021,21.0551]
[1778506644357,32.08,80835.35,0.0,0.36097,0.00021,21.0551]
[1778506645028,32.08,80835.35,0.0,0.36097,0.00021,21.05514]
[1778506645182,32.08,80835.35,0.0,0.36097,0.00021,21.05514]
[1778506645192,32.08,80835.35,0.0,0.36097,0.00021,21.05514]
[1778506646418,32.08,80832.65,0.0,0.36041,0.00021,21.0432]
[1778506646804,32.08,80832.65,0.0,0.36041,0.00021,21.0432]
[1778506646816,32.08,80832.65,0.0,0.36041,0.00021,21.0432]
[1778506646849,32.08,80832.65,0.0,0.36041,0.00021,21.0432]
[1778506646919,32.08,80843.86,0.0,0.36274,0.00021,21.09257]
[1778506647503,32.08,80843.86,0.0,0.36274,0.00021,21.09257]
[1778506647519,32.08,80843.86,0.0,0.36274,0.00021,21.09257]
[1778506647529,32.08,80843.86,0.0,0.36274,0.00021,21.09257]
[1778506647834,32.08,80843.86,0.0,0.36274,0.00021,21.09257]
[1778506647851,32.08,80843.86,0.0,0.36274,0.00021,21.09257]
[1778506648911,32.08,80849.53,0.0,0.36392,0.00021,21.11726]
[1778506649479,32.08,80849.53,0.0,0.36392,0.00021,21.11726]
[1778506649526,32.08,80849.53,0.0,0.36392,0.00021,21.11726]
[1778506649636,32.08,80849.53,0.0,0.36392,0.00021,21.11726]
[1778506649905,32.08,80837.36,0.0,0.36139,0.00021,21.06408]
[1778506651503,32.08,80837.36,0.0,0.3614,0.00021,21.06411]
[1778506651509,32.08,80837.36,0.0,0.3614,0.00021,21.06411]
[1778506651535,32.08,80837.36,0.0,0.3614,0.00021,21.06411]
[1778506651796,32.08,80832.75,0.0,0.36041,0.00021,21.0391]
[1778506652802,32.08,80839.14,0.0,0.36174,0.00021,21.06729]
[1778506654963,32.08,80838.38,0.0,0.36158,0.00021,21.06399]
[1778506655124,32.08,80838.38,0.0,0.36159,0.00021,21.06402]
[1778506655204,32.08,80838.38,0.0,0.36159,0.00021,21.06402]
[1778506655222,32.08,80838.38,0.0,0.36159,0.00021,21.06402]
[1778506655691,32.08,80838.38,0.0,0.36159,0.00021,21.06402]
[1778506655720,32.08,80838.38,0.0,0.36159,0.00021,21.06402]
[1778506655727,32.08,80838.38,0.0,0.36159,0.00021,21.06402]
[1778506655824,32.08,80839.49,0.0,0.36182,0.00021,21.06892]
[1778506656031,32.08,80839.49,0.0,0.36182,0.00021,21.06892]
[1778506656300,32.08,80839.49,0.0,0.36182,0.00021,21.06892]
[1778506656339,32.08,80839.49,0.0,0.36182,0.00021,21.06892]
[1778506656537,32.08,80839.49,0.0,0.36182,0.00021,21.06892]
[1778506656669,32.08,80839.49,0.0,0.36182,0.00021,21.06892]
[1778506656900,32.08,80839.49,0.0,0.36182,0.00021,21.06892]
[1778506656921,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657047,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657205,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657233,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657400,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657429,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657637,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657734,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657851,32.08,80811.05,0.0,0.35593,0.00021,20.94183]
[1778506657930,32.08,80794.7,0.0,0.35256,0.00021,20.86683]
[1778506658010,32.08,80794.7,0.0,0.35256,0.00021,20.86683]
[1778506658165,32.08,80794.7,0.0,0.35256,0.00021,20.86683]
[1778506658195,32.08,80794.7,0.0,0.35256,0.00021,20.86683]
[1778506658927,32.08,80794.7,0.0,0.35256,0.00021,20.86683]
[1778506658937,32.08,80794.7,0.0,0.35256,0.00021,20.86683]
[1778506658847,32.08,80794.7,0.0,0.35257,0.00021,20.867]
[1778506659483,32.08,80794.7,0.0,0.35257,0.00021,20.867]
[1778506659508,32.08,80794.7,0.0,0.35257,0.00021,20.867]
[1778506659865,32.08,80797.57,0.0,0.35316,0.00021,20.88045]
[1778506662098,32.09,80797.57,0.0,0.35318,0.00021,20.88077]
[1778506662112,32.09,80797.57,0.0,0.35318,0.00021,20.88077]
[1778506662875,32.1,80799.25,0.0,0.3536,0.00021,20.89002]
[1778506663238,32.1,80799.25,0.0,0.3536,0.00021,20.89002]
[1778506663883,32.12,80796.61,0.0,0.35313,0.00021,20.87939]
[1778506664585,32.12,80796.61,0.0,0.35313,0.00021,20.87939]
[1778506664863,32.12,80796.61,0.0,0.35313,0.00021,20.87939]
[1778506664900,32.12,80796.61,0.0,0.35313,0.00021,20.87939]
[1778506665132,32.13,80797.33,0.0,0.35335,0.00021,20.8842]
[1778506665182,32.13,80797.33,0.0,0.35335,0.00021,20.8842]
[1778506665350,32.13,80797.33,0.0,0.35335,0.00021,20.8842]
[1778506665898,32.14,80794.64,0.0,0.3528,0.00021,20.87194]
[1778506666155,32.14,80794.64,0.0,0.3528,0.00021,20.87194]
[1778506666904,32.14,80772.14,0.0,0.34819,0.0002,20.76675]
[1778506667231,32.14,80772.14,0.0,0.34819,0.0002,20.76675]
[1778506667240,32.14,80772.14,0.0,0.34819,0.0002,20.76675]
[1778506667246,32.14,80772.14,0.0,0.34819,0.0002,20.76675]
[1778506667264,32.14,80772.14,0.0,0.34819,0.0002,20.76675]
[1778506667717,32.14,80772.14,0.0,0.34819,0.0002,20.76675]
[1778506667924,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668090,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668170,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668279,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668479,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668650,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668708,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668826,32.14,80773.91,0.0,0.34855,0.0002,20.77514]
[1778506668927,32.14,80762.9,0.0,0.34631,0.0002,20.72291]
[1778506669934,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670055,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670087,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670093,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670097,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670592,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670637,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670672,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670704,32.14,80749.38,0.0,0.34356,0.0002,20.65769]
[1778506670941,32.14,80745.26,0.0,0.34272,0.0002,20.63766]
[1778506671113,32.14,80745.26,0.0,0.34272,0.0002,20.63766]
[1778506671781,32.14,80745.26,0.0,0.34272,0.0002,20.63766]
[1778506671813,32.14,80745.26,0.0,0.34272,0.0002,20.63766]
[1778506671845,32.14,80745.26,0.0,0.34272,0.0002,20.63766]
[1778506672019,32.14,80766.81,0.0,0.34712,0.0002,20.74184]
[1778506672745,32.14,80766.81,0.0,0.34712,0.0002,20.74184]
[1778506672956,32.14,80767.01,0.0,0.34717,0.0002,20.74286]
[1778506673450,32.14,80767.01,0.0,0.34717,0.0002,20.74286]
[1778506673962,32.15,80775.41,0.0,0.3489,0.0002,20.78299]
[1778506674672,32.15,80775.41,0.0,0.3489,0.0002,20.78299]
[1778506674937,32.15,80775.41,0.0,0.3489,0.0002,20.78299]
[1778506675180,32.15,80771.96,0.0,0.3482,0.0002,20.7669]
[1778506675300,32.15,80771.96,0.0,0.3482,0.0002,20.7669]
[1778506675982,32.15,80771.55,0.0,0.34813,0.0002,20.76521]
[1778506676786,32.15,80771.55,0.0,0.34813,0.0002,20.76521]
[1778506676807,32.15,80771.55,0.0,0.34813,0.0002,20.76521]
[1778506676898,32.15,80771.55,0.0,0.34813,0.0002,20.76521]
[1778506676991,32.15,80765.97,0.0,0.347,0.0002,20.73891]
[1778506677092,32.15,80765.97,0.0,0.347,0.0002,20.73891]
[1778506677109,32.15,80765.97,0.0,0.347,0.0002,20.73891]
[1778506677180,32.15,80765.97,0.0,0.347,0.0002,20.73891]
[1778506677199,32.15,80765.97,0.0,0.347,0.0002,20.73891]
[1778506677998,32.15,80753.83,0.0,0.34452,0.0002,20.68059]
[1778506678971,32.15,80753.83,0.0,0.34452,0.0002,20.68059]
[1778506679006,32.15,80753.83,0.0,0.34452,0.0002,20.68059]
[1778506679004,32.15,80744.92,0.0,0.34271,0.0002,20.63733]
[1778506680875,32.15,80747.76,0.0,0.34329,0.0002,20.6513]
[1778506680902,32.15,80747.76,0.0,0.34329,0.0002,20.6513]
[1778506682643,32.16,80747.34,0.0,0.34322,0.0002,20.64948]
[1778506682886,32.16,80747.34,0.0,0.34322,0.0002,20.64948]
[1778506683224,32.16,80747.34,0.0,0.34322,0.0002,20.64959]
[1778506683260,32.16,80747.34,0.0,0.34322,0.0002,20.64959]
[1778506684852,32.16,80748.41,0.0,0.34344,0.0002,20.65492]
[1778506684884,32.16,80748.41,0.0,0.34344,0.0002,20.65492]
[1778506684902,32.16,80748.41,0.0,0.34344,0.0002,20.65492]
[1778506684924,32.16,80748.68,0.0,0.3435,0.0002,20.65635]
[1778506686380,32.16,80752.24,0.0,0.34423,0.0002,20.67363]
[1778506686419,32.16,80752.24,0.0,0.34423,0.0002,20.67363]
[1778506686927,32.16,80752.24,0.0,0.34423,0.0002,20.67363]
[1778506687038,32.16,80757.98,0.0,0.34541,0.0002,20.70157]
[1778506687057,32.16,80757.98,0.0,0.34541,0.0002,20.70157]
[1778506687107,32.16,80757.98,0.0,0.34541,0.0002,20.70157]
[1778506688027,32.16,80757.98,0.0,0.34541,0.0002,20.70157]
[1778506688113,32.16,80762.07,0.0,0.34625,0.0002,20.72131]
[1778506688409,32.16,80762.07,0.0,0.34625,0.0002,20.72131]
[1778506688438,32.16,80762.07,0.0,0.34625,0.0002,20.72131]
[1778506688963,32.16,80762.07,0.0,0.34625,0.0002,20.72131]
[1778506688966,32.16,80764.12,0.0,0.34667,0.0002,20.73121]
[1778506689944,32.16,80764.12,0.0,0.34667,0.0002,20.73121]
[1778506690029,32.16,80764.12,0.0,0.34667,0.0002,20.73121]
[1778506690050,32.16,80764.12,0.0,0.34667,0.0002,20.73121]
[1778506689992,32.16,80765.32,0.0,0.34692,0.0002,20.73702]
[1778506690201,32.16,80765.32,0.0,0.34692,0.0002,20.73702]
[1778506690244,32.16,80765.32,0.0,0.34692,0.0002,20.73702]
[1778506690421,32.16,80765.32,0.0,0.34692,0.0002,20.73702]
[1778506690970,32.16,80777.46,0.0,0.3494,0.0002,20.7946]
[1778506691098,32.16,80777.46,0.0,0.3494,0.0002,20.7946]
[1778506691152,32.16,80777.46,0.0,0.3494,0.0002,20.7946]
[1778506691161,32.16,80777.46,0.0,0.3494,0.0002,20.7946]
[1778506691226,32.16,80777.46,0.0,0.3494,0.0002,20.7946]
[1778506691959,32.17,80792.15,0.0,0.35244,0.00021,20.86361]
[1778506692273,32.17,80792.15,0.0,0.35244,0.00021,20.86361]
[1778506692296,32.17,80792.15,0.0,0.35244,0.00021,20.86361]
[1778506692326,32.17,80792.15,0.0,0.35244,0.00021,20.86361]
[1778506692501,32.17,80792.15,0.0,0.35244,0.00021,20.86361]
[1778506692525,32.17,80792.15,0.0,0.35244,0.00021,20.86361]
[1778506692817,32.17,80792.15,0.0,0.35244,0.00021,20.86361]
[1778506693039,32.17,80803.11,0.0,0.35469,0.00021,20.91403]
[1778506693080,32.17,80803.11,0.0,0.35469,0.00021,20.91403]
[1778506693500,32.17,80803.11,0.0,0.35469,0.00021,20.91403]
[1778506693967,32.17,80803.11,0.0,0.35469,0.00021,20.91403]
[1778506693991,32.17,80803.11,0.0,0.35469,0.00021,20.91403]
[1778506694034,32.17,80811.23,0.0,0.35637,0.00021,20.95109]
[1778506694658,32.17,80811.23,0.0,0.35637,0.00021,20.95109]
[1778506694710,32.17,80811.23,0.0,0.35637,0.00021,20.95109]
[1778506695072,32.17,80804.94,0.0,0.35508,0.00021,20.92261]
[1778506695182,32.17,80804.94,0.0,0.35508,0.00021,20.92261]
[1778506695198,32.17,80804.94,0.0,0.35508,0.00021,20.92261]
[1778506695278,32.17,80805.86,0.0,0.35527,0.00021,20.92693]
[1778506696084,32.17,80805.86,0.0,0.35527,0.00021,20.92693]
[1778506696130,32.17,80805.86,0.0,0.35527,0.00021,20.92693]
[1778506696255,32.17,80805.86,0.0,0.35527,0.00021,20.92693]
[1778506696356,32.17,80808.1,0.0,0.35574,0.00021,20.93724]
[1778506699119,32.18,80804.19,0.0,0.35495,0.00021,20.91968]
[1778506699129,32.18,80804.19,0.0,0.35495,0.00021,20.91968]
[1778506699516,32.18,80807.83,0.0,0.3557,0.00021,20.93638]
[1778506705172,32.18,80809.15,0.0,0.356,0.00021,20.9429]
[1778506706086,32.18,80810.29,0.0,0.35624,0.00021,20.94817]
[1778506706098,32.18,80810.29,0.0,0.35624,0.00021,20.94817]
[1778506706103,32.18,80810.29,0.0,0.35624,0.00021,20.94817]
[1778506706705,32.18,80810.29,0.0,0.35624,0.00021,20.94817]
[1778506706726,32.18,80810.29,0.0,0.35624,0.00021,20.94817]
[1778506707210,32.18,80811.05,0.0,0.3564,0.00021,20.95171]
[1778506710496,32.19,80815.42,0.0,0.35732,0.00021,20.97171]
[1778506710983,32.19,80824.14,0.0,0.35912,0.00021,21.01082]
[1778506711080,32.19,80824.14,0.0,0.35912,0.00021,21.01082]
[1778506711992,32.19,80824.14,0.0,0.35912,0.00021,21.01082]
[1778506712054,32.19,80824.14,0.0,0.35912,0.00021,21.01082]
[1778506712039,32.19,80825.86,0.0,0.35945,0.00021,21.01382]
[1778506712103,32.19,80825.86,0.0,0.35945,0.00021,21.01382]
[1778506712858,32.19,80831.8,0.0,0.36068,0.00021,21.04015]
[1778506715902,32.19,80834.22,0.0,0.36119,0.00021,21.05088]
[1778506715911,32.19,80834.22,0.0,0.36119,0.00021,21.05088]
[1778506715928,32.19,80834.22,0.0,0.36119,0.00021,21.05088]
[1778506716003,32.19,80838.26,0.0,0.36203,0.00021,21.06862]
[1778506716264,32.19,80838.26,0.0,0.36203,0.00021,21.06862]
[1778506716349,32.19,80844.76,0.0,0.36338,0.00021,21.09694]
[1778506718299,32.19,80851.22,0.0,0.36472,0.00021,21.12482]
[1778506722298,32.19,80853.51,0.0,0.36519,0.00021,21.1346]
[1778506722351,32.19,80853.51,0.0,0.36519,0.00021,21.1346]
[1778506722452,32.19,80849.49,0.0,0.36435,0.00021,21.1173]
[1778506723299,32.19,80849.49,0.0,0.36435,0.00021,21.1173]
[1778506723458,32.19,80849.49,0.0,0.36435,0.00021,21.1173]
[1778506724014,32.19,80849.49,0.0,0.36435,0.00021,21.1173]
[1778506724054,32.19,80849.49,0.0,0.36435,0.00021,21.1173]
[1778506724065,32.19,80849.49,0.0,0.36435,0.00021,21.1173]
[1778506723540,32.19,80846.96,0.0,0.36383,0.00021,21.10637]
[1778506724137,32.19,80846.96,0.0,0.36383,0.00021,21.10637]
[1778506724879,32.19,80846.96,0.0,0.36383,0.00021,21.10637]
[1778506724893,32.19,80846.96,0.0,0.36383,0.00021,21.10637]
[1778506725033,32.19,80846.96,0.0,0.36383,0.00021,21.10637]
[1778506725078,32.19,80846.96,0.0,0.36383,0.00021,21.10637]
[1778506725098,32.19,80843.6,0.0,0.36313,0.00021,21.09181]
[1778506725346,32.19,80843.6,0.0,0.36313,0.00021,21.09182]
[1778506726875,32.19,80837.57,0.0,0.36188,0.00021,21.06554]
[1778506731860,32.19,80835.52,0.0,0.36146,0.00021,21.05668]
[1778506731898,32.19,80835.52,0.0,0.36146,0.00021,21.05668]
[1778506732060,32.19,80835.08,0.0,0.36137,0.00021,21.05478]
[1778506732988,32.19,80822.5,0.0,0.35877,0.00021,20.99916]
[1778506733579,32.19,80822.5,0.0,0.35877,0.00021,20.99916]
[1778506733669,32.19,80823.59,0.0,0.359,0.00021,21.00405]
[1778506734861,32.19,80823.59,0.0,0.359,0.00021,21.00405]
[1778506734862,32.19,80823.59,0.0,0.359,0.00021,21.00405]
[1778506734885,32.19,80823.59,0.0,0.359,0.00021,21.00405]
[1778506735820,32.19,80815.99,0.0,0.35744,0.00021,20.9702]
[1778506736784,32.19,80815.99,0.0,0.35744,0.00021,20.9702]
[1778506736810,32.19,80815.99,0.0,0.35744,0.00021,20.9702]
[1778506737087,32.2,80816.41,0.0,0.35753,0.00021,20.97216]
[1778506739111,32.2,80819.54,0.0,0.35818,0.00021,20.98639]
[1778506739144,32.2,80819.54,0.0,0.35818,0.00021,20.98639]
[1778506739148,32.2,80819.54,0.0,0.35818,0.00021,20.98639]
[1778506739176,32.2,80819.54,0.0,0.35818,0.00021,20.98639]
[1778506739445,32.2,80819.54,0.0,0.35819,0.00021,20.9865]
[1778506744480,32.2,80816.48,0.0,0.35758,0.00021,20.97333]
[1778506749515,32.21,80813.94,0.0,0.35709,0.00021,20.96249]
[1778506751455,32.21,80814.78,0.0,0.35727,0.00021,20.9664]
[1778506751511,32.21,80814.78,0.0,0.35727,0.00021,20.9664]
[1778506751802,32.21,80814.78,0.0,0.35727,0.00021,20.9664]
[1778506751886,32.21,80815.91,0.0,0.35751,0.00021,20.9716]
[1778506753032,32.21,80815.91,0.0,0.35751,0.00021,20.9716]
[1778506753057,32.21,80815.91,0.0,0.35751,0.00021,20.9716]
[1778506753829,32.22,80815.91,0.0,0.35751,0.00021,20.97173]
[1778506753855,32.22,80818.76,0.0,0.35811,0.00021,20.98463]
[1778506759586,32.22,80821.92,0.0,0.3588,0.00021,20.99948]
[1778506764624,32.23,80827.59,0.0,0.36,0.00021,21.02525]
[1778506768914,32.24,80824.19,0.0,0.35931,0.00021,21.01056]
[1778506769683,32.24,80813.7,0.0,0.35716,0.00021,20.96396]
[1778506770387,32.24,80813.7,0.0,0.35716,0.00021,20.96396]
[1778506770435,32.24,80813.7,0.0,0.35716,0.00021,20.96396]
[1778506770892,32.24,80813.7,0.0,0.35716,0.00021,20.96396]
[1778506771093,32.24,80813.7,0.0,0.35716,0.00021,20.96396]
[1778506770973,32.24,80808.5,0.0,0.3561,0.00021,20.94064]
[1778506771145,32.24,80808.5,0.0,0.3561,0.00021,20.94064]
[1778506771150,32.24,80808.5,0.0,0.3561,0.00021,20.94064]
[1778506771513,32.24,80808.5,0.0,0.3561,0.00021,20.94064]
[1778506771560,32.24,80808.5,0.0,0.3561,0.00021,20.94064]
[1778506771693,32.24,80808.5,0.0,0.3561,0.00021,20.94064]
[1778506771774,32.24,80807.85,0.0,0.35594,0.00021,20.93315]
[1778506777227,32.25,80806.54,0.0,0.35572,0.00021,20.92812]
[1778506778106,32.25,80806.54,0.0,0.35572,0.00021,20.92812]
[1778506778719,32.26,80810.73,0.0,0.3566,0.00021,20.94741]
[1778506779995,32.26,80810.73,0.0,0.3566,0.00021,20.94741]
[1778506780031,32.26,80810.73,0.0,0.3566,0.00021,20.94741]
[1778506780129,32.26,80810.73,0.0,0.3566,0.00021,20.94741]
[1778506780095,32.26,80817.92,0.0,0.35809,0.00021,20.97985]
[1778506781076,32.26,80817.92,0.0,0.35809,0.00021,20.97985]
[1778506781522,32.26,80817.92,0.0,0.35809,0.00021,20.98]
[1778506781740,32.26,80817.98,0.0,0.35811,0.00021,20.9804]
[1778506783271,32.26,80817.61,0.0,0.35804,0.00021,20.97888]
[1778506785756,32.26,80819.03,0.0,0.35835,0.00021,20.98549]
[1778506785790,32.26,80819.03,0.0,0.35835,0.00021,20.98549]
[1778506785803,32.26,80819.03,0.0,0.35835,0.00021,20.98549]
[1778506785814,32.26,80819.03,0.0,0.35835,0.00021,20.98549]
[1778506786125,32.26,80819.03,0.0,0.35835,0.00021,20.98549]
[1778506786063,32.27,80820.58,0.0,0.35867,0.00021,20.99253]
[1778506786161,32.27,80820.58,0.0,0.35867,0.00021,20.99253]
[1778506786168,32.27,80820.58,0.0,0.35867,0.00021,20.99253]
[1778506786239,32.27,80820.58,0.0,0.35867,0.00021,20.99253]
[1778506786775,32.27,80820.73,0.0,0.35871,0.00021,20.99333]
[1778506787459,32.27,80820.73,0.0,0.35871,0.00021,20.99333]
[1778506788100,32.27,80833.0,0.0,0.36125,0.00021,21.04765]
[1778506788221,32.27,80833.0,0.0,0.36125,0.00021,21.04765]
[1778506789114,32.27,80840.01,0.0,0.3627,0.00021,21.07831]
[1778506790334,32.27,80844.84,0.0,0.36371,0.00021,21.09931]
[1778506790368,32.27,80844.84,0.0,0.36371,0.00021,21.09931]
[1778506790771,32.27,80844.84,0.0,0.36371,0.00021,21.09931]
[1778506790787,32.27,80844.84,0.0,0.36371,0.00021,21.09931]
[1778506791188,32.27,80845.84,0.0,0.36392,0.00021,21.10368]
[1778506791199,32.27,80845.84,0.0,0.36392,0.00021,21.10368]
[1778506791278,32.27,80845.84,0.0,0.36392,0.00021,21.10368]
[1778506791498,32.27,80845.84,0.0,0.36392,0.00021,21.10368]
[1778506791549,32.27,80845.84,0.0,0.36392,0.00021,21.10368]
[1778506791593,32.27,80845.84,0.0,0.36392,0.00021,21.10368]
[1778506791948,32.27,80855.67,0.0,0.36596,0.00021,21.14583]
[1778506795164,32.27,80860.09,0.0,0.36688,0.00021,21.16464]
[1778506796334,32.27,80859.68,0.0,0.36679,0.00021,21.16291]
[1778506797111,32.27,80859.68,0.0,0.36679,0.00021,21.16291]
[1778506797138,32.27,80859.68,0.0,0.36679,0.00021,21.16291]
[1778506797165,32.27,80859.36,0.0,0.36672,0.00021,21.16155]
[1778506797811,32.27,80859.36,0.0,0.36672,0.00021,21.16155]
[1778506797838,32.27,80859.36,0.0,0.36672,0.00021,21.16155]
[1778506797912,32.27,80861.02,0.0,0.36707,0.00021,21.16857]
[1778506801848,32.27,80858.23,0.0,0.36649,0.00021,21.15674]
[1778506802002,32.27,80858.23,0.0,0.36649,0.00021,21.15674]
[1778506802065,32.27,80850.93,0.0,0.36497,0.00021,21.12562]
[1778506802201,32.27,80850.93,0.0,0.36497,0.00021,21.12562]
[1778506802239,32.27,80850.93,0.0,0.36497,0.00021,21.12562]
[1778506802392,32.27,80850.93,0.0,0.36497,0.00021,21.12562]
[1778506802891,32.27,80850.55,0.0,0.3649,0.00021,21.12398]
[1778506803288,32.27,80850.55,0.0,0.3649,0.00021,21.12398]
[1778506803439,32.27,80850.55,0.0,0.3649,0.00021,21.12398]
[1778506803481,32.27,80850.55,0.0,0.3649,0.00021,21.12398]
[1778506804429,32.27,80850.75,0.0,0.36494,0.00021,21.12484]
[1778506804497,32.27,80850.75,0.0,0.36494,0.00021,21.12484]
[1778506804903,32.27,80857.2,0.0,0.36627,0.00021,21.15235]
[1778506805950,32.27,80857.2,0.0,0.36627,0.00021,21.15235]
[1778506805988,32.27,80857.2,0.0,0.36627,0.00021,21.15235]
[1778506806088,32.27,80858.22,0.0,0.36648,0.00021,21.15666]
[1778506811662,32.27,80853.58,0.0,0.36552,0.00021,21.13678]
[1778506812635,32.27,80857.81,0.0,0.36639,0.00021,21.15476]
[1778506812658,32.27,80857.81,0.0,0.36639,0.00021,21.15476]
[1778506812973,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813329,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813357,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813401,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813571,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813605,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813609,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813637,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813666,32.27,80870.0,0.0,0.36892,0.00021,21.20604]
[1778506813969,32.27,80870.0,0.0,0.36892,0.00021,21.20598]
[1778506815073,32.27,80870.0,0.0,0.36892,0.00021,21.20598]
[1778506815137,32.27,80870.0,0.0,0.36892,0.00021,21.20598]
[1778506815186,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506815277,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506815302,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506815369,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506815548,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506815582,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506816084,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506816120,32.27,80882.3,0.0,0.37148,0.00021,21.25684]
[1778506816172,32.27,80861.34,0.0,0.36711,0.00021,21.1695]
[1778506816242,32.27,80861.34,0.0,0.36711,0.00021,21.1695]
[1778506816990,32.27,80861.34,0.0,0.36711,0.00021,21.1694]
[1778506817594,32.27,80861.34,0.0,0.36711,0.00021,21.1694]
[1778506817620,32.27,80861.34,0.0,0.36711,0.00021,21.1694]
[1778506817629,32.27,80861.34,0.0,0.36711,0.00021,21.1694]
[1778506817996,32.27,80853.52,0.0,0.36548,0.00021,21.13614]
[1778506818619,32.27,80853.52,0.0,0.36548,0.00021,21.13614]
[1778506819003,32.27,80853.33,0.0,0.36544,0.00021,21.1353]
[1778506821000,32.26,80853.94,0.0,0.36557,0.00021,21.13787]
[1778506821042,32.26,80846.23,0.0,0.36397,0.00021,21.10478]
[1778506821249,32.26,80846.23,0.0,0.36397,0.00021,21.10478]
[1778506821284,32.26,80846.23,0.0,0.36397,0.00021,21.10478]
[1778506821300,32.26,80846.23,0.0,0.36397,0.00021,21.10478]
[1778506822024,32.26,80846.27,0.0,0.36397,0.00021,21.10492]
[1778506823075,32.26,80846.27,0.0,0.36397,0.00021,21.10492]
[1778506823094,32.26,80846.27,0.0,0.36397,0.00021,21.10492]
[1778506823117,32.26,80846.27,0.0,0.36397,0.00021,21.10492]
[1778506823175,32.26,80836.15,0.0,0.36188,0.00021,21.06101]
[1778506824029,32.26,80836.15,0.0,0.36188,0.00021,21.06101]
[1778506824188,32.26,80836.15,0.0,0.36188,0.00021,21.06101]
[1778506824092,32.26,80844.82,0.0,0.36367,0.00021,21.09867]
[1778506824216,32.26,80844.82,0.0,0.36367,0.00021,21.09867]
[1778506824260,32.26,80844.82,0.0,0.36367,0.00021,21.09867]
[1778506824281,32.26,80844.82,0.0,0.36367,0.00021,21.09867]
[1778506825256,32.26,80844.64,0.0,0.36364,0.00021,21.09791]
[1778506825287,32.26,80844.64,0.0,0.36364,0.00021,21.09791]
[1778506825336,32.26,80844.64,0.0,0.36364,0.00021,21.09791]
[1778506826052,32.26,80846.78,0.0,0.36408,0.00021,21.10714]
[1778506826723,32.26,80846.78,0.0,0.36408,0.00021,21.10714]
[1778506827060,32.26,80849.03,0.0,0.36455,0.00021,21.1168]
[1778506829174,32.26,80853.29,0.0,0.36543,0.00021,21.13502]
[1778506829338,32.26,80853.16,0.0,0.3654,0.00021,21.13444]
[1778506830084,32.26,80856.07,0.0,0.366,0.00021,21.14681]
[1778506830623,32.26,80856.07,0.0,0.366,0.00021,21.14681]
[1778506831034,32.26,80856.07,0.0,0.366,0.00021,21.14681]
[1778506831091,32.26,80856.07,0.0,0.366,0.00021,21.14681]
[1778506831162,32.26,80869.74,0.0,0.36881,0.00021,21.19973]
[1778506831337,32.26,80869.74,0.0,0.36881,0.00021,21.19973]
[1778506832100,32.26,80869.74,0.0,0.36881,0.00021,21.19967]
[1778506832827,32.26,80869.74,0.0,0.36881,0.00021,21.19967]
[1778506833103,32.26,80879.64,0.0,0.37087,0.00021,21.24068]
[1778506834771,32.26,80879.8,0.0,0.37089,0.00021,21.24124]
[1778506834802,32.26,80879.8,0.0,0.37089,0.00021,21.24124]
[1778506835117,32.26,80880.34,0.0,0.371,0.00021,21.24336]
[1778506836464,32.26,80881.27,0.0,0.37119,0.00021,21.24708]
[1778506837945,32.26,80879.39,0.0,0.3708,0.00021,21.23937]
[1778506838034,32.26,80879.39,0.0,0.3708,0.00021,21.23937]
[1778506838138,32.26,80879.39,0.0,0.37079,0.00021,21.23928]
[1778506839037,32.26,80879.39,0.0,0.37079,0.00021,21.23928]
[1778506839052,32.26,80879.39,0.0,0.37079,0.00021,21.23928]
[1778506839091,32.26,80879.39,0.0,0.37079,0.00021,21.23928]
[1778506839191,32.26,80873.85,0.0,0.36964,0.00021,21.21626]
[1778506840627,32.25,80873.85,0.0,0.36963,0.00021,21.21618]
[1778506841083,32.25,80873.85,0.0,0.36963,0.00021,21.21618]
[1778506841159,32.25,80871.47,0.0,0.36913,0.00021,21.20624]
[1778506842330,32.25,80868.65,0.0,0.36854,0.00021,21.19437]
[1778506842349,32.25,80868.65,0.0,0.36854,0.00021,21.19437]
[1778506842934,32.25,80868.65,0.0,0.36854,0.00021,21.19437]
[1778506843209,32.25,80867.39,0.0,0.36828,0.00021,21.18901]
[1778506845959,32.25,80863.29,0.0,0.36742,0.00021,21.1716]
[1778506845973,32.25,80863.29,0.0,0.36742,0.00021,21.1716]
[1778506846194,32.25,80863.13,0.0,0.36738,0.00021,21.17085]
[1778506846921,32.25,80863.13,0.0,0.36738,0.00021,21.17085]
[1778506846979,32.25,80863.13,0.0,0.36738,0.00021,21.17085]
[1778506847093,32.25,80863.13,0.0,0.36738,0.00021,21.17085]
[1778506847202,32.25,80839.0,0.0,0.36237,0.00021,21.06732]
[1778506849046,32.25,80839.0,0.0,0.36237,0.00021,21.06728]
[1778506849227,32.25,80841.36,0.0,0.36286,0.00021,21.07753]
[1778506850211,32.25,80841.36,0.0,0.36286,0.00021,21.07753]
[1778506850230,32.25,80848.99,0.0,0.36444,0.00021,21.11049]
[1778506850819,32.25,80848.99,0.0,0.36444,0.00021,21.11049]
[1778506850867,32.25,80848.99,0.0,0.36444,0.00021,21.11049]
[1778506850924,32.25,80848.99,0.0,0.36444,0.00021,21.11049]
[1778506850936,32.25,80848.99,0.0,0.36444,0.00021,21.11049]
[1778506850958,32.25,80848.99,0.0,0.36444,0.00021,21.11049]
[1778506851230,32.25,80849.26,0.0,0.36449,0.00021,21.11162]
[1778506851630,32.25,80849.26,0.0,0.36449,0.00021,21.11162]
[1778506851708,32.25,80849.26,0.0,0.36449,0.00021,21.11162]
[1778506852237,32.25,80855.44,0.0,0.36577,0.00021,21.13803]
[1778506853244,32.25,80862.21,0.0,0.36717,0.00021,21.16671]
[1778506858413,32.24,80861.08,0.0,0.36692,0.00021,21.16159]
[1778506863101,32.24,80864.09,0.0,0.36753,0.00021,21.17403]
[1778506863121,32.24,80864.09,0.0,0.36753,0.00021,21.17403]
[1778506863186,32.24,80868.34,0.0,0.36841,0.00021,21.19182]
[1778506864139,32.24,80876.15,0.0,0.37003,0.00021,21.22431]
[1778506864496,32.24,80876.15,0.0,0.37003,0.00021,21.22431]
[1778506865198,32.24,80876.15,0.0,0.37003,0.00021,21.22431]
[1778506865242,32.24,80876.15,0.0,0.37003,0.00021,21.22431]
[1778506865251,32.24,80876.15,0.0,0.37003,0.00021,21.22431]
[1778506865262,32.23,80876.69,0.0,0.37014,0.00021,21.22645]
[1778506865780,32.23,80876.69,0.0,0.37014,0.00021,21.22645]
[1778506865879,32.23,80876.69,0.0,0.37014,0.00021,21.22645]
[1778506865970,32.23,80876.69,0.0,0.37014,0.00021,21.22645]
[1778506866121,32.23,80879.26,0.0,0.37067,0.00021,21.23699]
[1778506866700,32.23,80879.26,0.0,0.37067,0.00021,21.23699]
[1778506866835,32.23,80879.26,0.0,0.37067,0.00021,21.23699]
[1778506866955,32.23,80892.46,0.0,0.37342,0.00021,21.29092]
[1778506867967,32.23,80892.46,0.0,0.37342,0.00021,21.29092]
[1778506867982,32.23,80892.46,0.0,0.37342,0.00021,21.29092]
[1778506868238,32.23,80896.26,0.0,0.37422,0.00021,21.30629]
[1778506871666,32.23,80900.32,0.0,0.37506,0.00021,21.3226]
[1778506871693,32.23,80900.32,0.0,0.37506,0.00021,21.3226]
[1778506871852,32.23,80900.32,0.0,0.37506,0.00021,21.3226]
[1778506871866,32.23,80900.32,0.0,0.37506,0.00021,21.3226]
[1778506871941,32.23,80900.32,0.0,0.37506,0.00021,21.3226]
[1778506872066,32.23,80903.61,0.0,0.37575,0.00021,21.33575]
[1778506876195,32.23,80908.49,0.0,0.37677,0.00021,21.35508]
[1778506876244,32.23,80908.49,0.0,0.37677,0.00021,21.35508]
[1778506876247,32.23,80909.03,0.0,0.37688,0.00021,21.35718]
[1778506880264,32.23,80910.22,0.0,0.37713,0.00021,21.36181]
[1778506885751,32.23,80911.24,0.0,0.37734,0.00021,21.36591]
[1778506889469,32.23,80910.01,0.0,0.3771,0.00021,21.36133]
[1778506889558,32.23,80910.01,0.0,0.3771,0.00021,21.36133]
[1778506890111,32.24,80914.55,0.0,0.37806,0.00021,21.37933]
[1778506891595,32.24,80914.55,0.0,0.37806,0.00021,21.37943]
[1778506891599,32.24,80914.55,0.0,0.37806,0.00021,21.37943]
[1778506891659,32.24,80914.55,0.0,0.37806,0.00021,21.37943]
[1778506892081,32.24,80914.55,0.0,0.37806,0.00021,21.37943]
[1778506892174,32.24,80918.78,0.0,0.37893,0.00021,21.39142]
[1778506893823,32.24,80916.46,0.0,0.37845,0.00021,21.38243]
[1778506894181,32.24,80916.46,0.0,0.37845,0.00021,21.38243]
[1778506894443,32.24,80917.46,0.0,0.37867,0.00021,21.38644]
[1778506894480,32.24,80917.46,0.0,0.37867,0.00021,21.38644]
[1778506898955,32.25,80922.36,0.0,0.37971,0.00021,21.40587]
[1778506898993,32.25,80922.36,0.0,0.37971,0.00021,21.40587]
[1778506899700,32.25,80921.96,0.0,0.37963,0.00021,21.40439]
[1778506899801,32.25,80922.16,0.0,0.37968,0.00021,21.40525]
[1778506902105,32.25,80922.16,0.0,0.37969,0.00021,21.40533]
[1778506902115,32.25,80922.16,0.0,0.37969,0.00021,21.40533]
[1778506902204,32.25,80922.16,0.0,0.37969,0.00021,21.40533]
[1778506902205,32.25,80921.02,0.0,0.37945,0.00021,21.40098]
[1778506903830,32.25,80921.09,0.0,0.37947,0.00021,21.40133]
[1778506903868,32.25,80921.09,0.0,0.37947,0.00021,21.40133]
[1778506903876,32.25,80921.09,0.0,0.37947,0.00021,21.40133]
[1778506903969,32.25,80937.08,0.0,0.38283,0.00021,21.46276]
[1778506905396,32.25,80937.18,0.0,0.38286,0.00021,21.46319]
[1778506905468,32.25,80937.18,0.0,0.38286,0.00021,21.46319]
[1778506906130,32.25,80943.45,0.0,0.38418,0.00021,21.48688]
[1778506907832,32.25,80942.63,0.0,0.38401,0.00021,21.48384]
[1778506907887,32.25,80942.63,0.0,0.38401,0.00021,21.48384]
[1778506908097,32.25,80945.73,0.0,0.38466,0.00021,21.49549]
[1778506913467,32.26,80947.32,0.0,0.385,0.00021,21.50155]
[1778506913519,32.26,80947.32,0.0,0.385,0.00021,21.50155]
[1778506913664,32.26,80946.99,0.0,0.38494,0.00021,21.50034]
[1778506914673,32.26,80946.99,0.0,0.38494,0.00021,21.50034]
[1778506914680,32.26,80946.99,0.0,0.38494,0.00021,21.50034]
[1778506914720,32.26,80946.99,0.0,0.38494,0.00021,21.50034]
[1778506914729,32.26,80949.31,0.0,0.38543,0.00021,21.509]
[1778506918226,32.26,80953.3,0.0,0.38627,0.00021,21.52383]
[1778506918303,32.26,80953.3,0.0,0.38627,0.00021,21.52383]
[1778506918290,32.26,80956.71,0.0,0.38699,0.00021,21.5364]
[1778506919136,32.26,80956.71,0.0,0.38699,0.00021,21.5364]
[1778506919168,32.26,80956.71,0.0,0.38699,0.00021,21.5364]
[1778506919178,32.26,80956.71,0.0,0.38699,0.00021,21.5364]
[1778506919228,32.26,80964.69,0.0,0.38867,0.00021,21.56554]
[1778506920202,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506920350,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506920367,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506920957,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506920963,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506920996,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506921026,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506921116,32.26,80974.52,0.0,0.39075,0.00021,21.6009]
[1778506922198,32.26,80979.43,0.0,0.39179,0.00021,21.61832]
[1778506922347,32.26,80981.23,0.0,0.39217,0.00021,21.62465]
[1778506922878,32.26,80981.23,0.0,0.39217,0.00021,21.62465]
[1778506923244,32.26,80981.23,0.0,0.39217,0.00021,21.62465]
[1778506923247,32.26,80981.23,0.0,0.39217,0.00021,21.62465]
[1778506923275,32.26,80981.23,0.0,0.39217,0.00021,21.62465]
[1778506922966,32.26,80986.84,0.0,0.39335,0.00021,21.6443]
[1778506923333,32.26,80986.84,0.0,0.39335,0.00021,21.6443]
[1778506924296,32.26,80986.84,0.0,0.39335,0.00021,21.6443]
[1778506924308,32.26,80986.84,0.0,0.39335,0.00021,21.6443]
[1778506924315,32.26,80987.88,0.0,0.39357,0.00021,21.64788]
[1778506924341,32.26,80987.88,0.0,0.39357,0.00021,21.64788]
[1778506924373,32.26,80987.88,0.0,0.39357,0.00021,21.64788]
[1778506924520,32.26,80987.88,0.0,0.39357,0.00021,21.64788]
[1778506924532,32.26,80987.88,0.0,0.39357,0.00021,21.64788]
[1778506924622,32.26,80987.88,0.0,0.39357,0.00021,21.64788]
[1778506924904,32.26,80987.88,0.0,0.39357,0.00021,21.64788]
[1778506925005,32.25,81004.2,0.0,0.39703,0.00021,21.70394]
[1778506925393,32.25,81004.2,0.0,0.39703,0.00021,21.70394]
[1778506925401,32.25,81004.2,0.0,0.39703,0.00021,21.70394]
[1778506926123,32.25,81004.2,0.0,0.39703,0.00021,21.70394]
[1778506926169,32.25,81010.75,0.0,0.39842,0.00021,21.72599]
[1778506926838,32.25,81010.75,0.0,0.39842,0.00021,21.72599]
[1778506926862,32.25,81010.75,0.0,0.39842,0.00021,21.72599]
[1778506926923,32.25,81010.75,0.0,0.39842,0.00021,21.72599]
[1778506926946,32.25,81010.75,0.0,0.39842,0.00021,21.72599]
[1778506927176,32.25,81010.75,0.0,0.39842,0.00021,21.72599]
[1778506927191,32.25,81010.75,0.0,0.39842,0.00021,21.72599]
[1778506927276,32.25,81012.79,0.0,0.39885,0.00021,21.73276]
[1778506927402,32.25,81012.79,0.0,0.39885,0.00021,21.73276]
[1778506928065,32.25,81012.79,0.0,0.39885,0.00021,21.73276]
[1778506928127,32.25,81012.79,0.0,0.39885,0.00021,21.73276]
[1778506928150,32.25,81018.84,0.0,0.40013,0.00021,21.75278]
[1778506928352,32.25,81018.84,0.0,0.40013,0.00021,21.75278]
[1778506928383,32.25,81018.84,0.0,0.40013,0.00021,21.75278]
[1778506929157,32.25,81015.73,0.0,0.39947,0.00021,21.74243]
[1778506930189,32.25,81015.73,0.0,0.39947,0.00021,21.74243]
[1778506930274,32.25,81017.65,0.0,0.39987,0.00021,21.74873]
[1778506933847,32.25,81016.35,0.0,0.39958,0.00021,21.74423]
[1778506933855,32.25,81016.35,0.0,0.39958,0.00021,21.74423]
[1778506934084,32.25,81016.35,0.0,0.39958,0.00021,21.74423]
[1778506934095,32.25,81016.35,0.0,0.39958,0.00021,21.74423]
[1778506934137,32.25,81016.35,0.0,0.39958,0.00021,21.74423]
[1778506934261,32.25,81016.35,0.0,0.39958,0.00021,21.74423]
[1778506934328,32.24,81020.57,0.0,0.40048,0.00021,21.75811]
[1778506934972,32.24,81020.57,0.0,0.40048,0.00021,21.75811]
[1778506934999,32.24,81020.57,0.0,0.40048,0.00021,21.75811]
[1778506935299,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506935353,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506935388,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506935403,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506935442,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506935730,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506935890,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506936017,32.24,81047.62,0.0,0.40624,0.00021,21.8448]
[1778506936208,32.24,81061.91,0.0,0.4093,0.00021,21.88885]
[1778506936364,32.24,81061.91,0.0,0.4093,0.00021,21.88885]
[1778506936616,32.24,81061.91,0.0,0.4093,0.00021,21.88885]
[1778506936955,32.24,81061.91,0.0,0.4093,0.00021,21.88885]
[1778506937004,32.24,81061.91,0.0,0.4093,0.00021,21.88885]
[1778506937272,32.24,81088.1,0.0,0.41491,0.00021,21.96618]
[1778506937504,32.24,81088.1,0.0,0.41491,0.00021,21.96618]
[1778506937571,32.24,81088.1,0.0,0.41491,0.00021,21.96618]
[1778506937973,32.24,81088.1,0.0,0.41491,0.00021,21.96618]
[1778506938017,32.24,81088.1,0.0,0.41491,0.00021,21.96618]
[1778506938111,32.24,81088.1,0.0,0.41491,0.00021,21.96618]
[1778506938270,32.24,81090.33,0.0,0.41539,0.00021,21.97256]
[1778506939042,32.24,81090.33,0.0,0.41539,0.00021,21.97256]
[1778506939071,32.24,81090.33,0.0,0.41539,0.00021,21.97256]
[1778506939134,32.24,81090.33,0.0,0.41539,0.00021,21.97256]
[1778506939232,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939529,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939585,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939661,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939678,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939726,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939782,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939914,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939932,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506939939,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506940175,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506940205,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506940278,32.24,81102.97,0.0,0.4181,0.00021,22.00808]
[1778506940276,32.24,81101.39,0.0,0.41776,0.00021,22.00368]
[1778506940392,32.24,81101.39,0.0,0.41776,0.00021,22.00368]
[1778506940418,32.24,81101.39,0.0,0.41776,0.00021,22.00368]
[1778506940500,32.24,81101.39,0.0,0.41776,0.00021,22.00368]
[1778506940927,32.24,81091.51,0.0,0.41563,0.00021,21.9758]
[1778506941819,32.24,81091.51,0.0,0.41563,0.00021,21.9758]
[1778506941859,32.24,81091.51,0.0,0.41563,0.00021,21.9758]
[1778506942014,32.24,81091.51,0.0,0.41563,0.00021,21.9758]
[1778506942254,32.24,81091.51,0.0,0.41563,0.00021,21.9758]
[1778506942275,32.24,81091.51,0.0,0.41563,0.00021,21.9758]
[1778506942251,32.24,81094.75,0.0,0.41633,0.00021,21.98495]
[1778506942603,32.24,81094.75,0.0,0.41633,0.00021,21.98495]
[1778506942645,32.24,81094.75,0.0,0.41633,0.00021,21.98495]
[1778506942735,32.24,81094.75,0.0,0.41633,0.00021,21.98495]
[1778506942848,32.24,81094.75,0.0,0.41633,0.00021,21.98495]
[1778506943309,32.24,81094.75,0.0,0.41633,0.00021,21.98495]
[1778506943337,32.24,81112.85,0.0,0.42021,0.00022,22.03506]
[1778506943442,32.24,81112.85,0.0,0.42021,0.00022,22.03506]
[1778506943547,32.24,81112.85,0.0,0.42021,0.00022,22.03506]
[1778506943637,32.24,81112.85,0.0,0.42021,0.00022,22.03506]
[1778506943776,32.24,81112.85,0.0,0.42021,0.00022,22.03506]
[1778506943898,32.24,81112.85,0.0,0.42021,0.00022,22.03506]
[1778506944014,32.24,81112.85,0.0,0.42021,0.00022,22.03506]
[1778506944322,32.24,81135.18,0.0,0.42502,0.00022,22.09407]
[1778506944385,32.24,81135.18,0.0,0.42502,0.00022,22.09407]
[1778506944489,32.24,81135.18,0.0,0.42502,0.00022,22.09407]
[1778506944785,32.24,81135.18,0.0,0.42502,0.00022,22.09407]
[1778506945116,32.24,81135.18,0.0,0.42502,0.00022,22.09407]
[1778506945305,32.24,81135.18,0.0,0.42502,0.00022,22.09407]
[1778506945266,32.24,81166.48,0.0,0.43178,0.00022,22.17139]
[1778506945460,32.24,81166.48,0.0,0.43178,0.00022,22.17139]
[1778506945807,32.24,81166.48,0.0,0.43178,0.00022,22.17139]
[1778506945895,32.24,81166.48,0.0,0.43178,0.00022,22.17139]
[1778506946251,32.24,81166.48,0.0,0.43178,0.00022,22.17139]
[1778506946312,32.24,81179.36,0.0,0.43456,0.00022,22.20131]
[1778506946538,32.24,81179.36,0.0,0.43456,0.00022,22.20131]
[1778506946650,32.24,81179.36,0.0,0.43456,0.00022,22.20131]
[1778506946765,32.24,81179.36,0.0,0.43456,0.00022,22.20131]
[1778506946911,32.24,81179.36,0.0,0.43456,0.00022,22.20131]
[1778506947140,32.24,81179.36,0.0,0.43456,0.00022,22.20131]
[1778506947387,32.24,81204.97,0.0,0.44011,0.00022,22.25769]
[1778506947529,32.24,81204.97,0.0,0.44011,0.00022,22.25769]
[1778506947604,32.24,81204.97,0.0,0.44011,0.00022,22.25769]
[1778506947814,32.24,81204.97,0.0,0.44011,0.00022,22.25769]
[1778506947841,32.24,81204.97,0.0,0.44011,0.00022,22.25769]
[1778506948020,32.24,81204.97,0.0,0.44011,0.00022,22.25769]
[1778506948040,32.24,81204.97,0.0,0.44011,0.00022,22.25769]
[1778506948237,32.24,81233.77,0.0,0.44636,0.00022,22.31595]
[1778506948836,32.24,81233.77,0.0,0.44636,0.00022,22.31595]
[1778506948841,32.24,81233.77,0.0,0.44636,0.00022,22.31595]
[1778506948911,32.24,81233.77,0.0,0.44636,0.00022,22.31595]
[1778506949250,32.24,81233.77,0.0,0.44636,0.00022,22.31595]
[1778506949309,32.24,81233.77,0.0,0.44636,0.00022,22.31595]
[1778506949366,32.24,81229.57,0.0,0.44545,0.00022,22.30778]
[1778506950127,32.24,81229.57,0.0,0.44545,0.00022,22.30778]
[1778506950172,32.24,81229.57,0.0,0.44545,0.00022,22.30778]
[1778506950251,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506950660,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506950725,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506950760,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506951084,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506951115,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506951294,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506951326,32.24,81229.05,0.0,0.44533,0.00022,22.30676]
[1778506951345,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506951792,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506951802,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506951835,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506951877,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506951877,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506952204,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506952252,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506952274,32.24,81229.95,0.0,0.44552,0.00022,22.30404]
[1778506952311,32.24,81220.4,0.0,0.44344,0.00022,22.28508]
[1778506952425,32.24,81220.4,0.0,0.44344,0.00022,22.28508]
[1778506952686,32.24,81220.4,0.0,0.44344,0.00022,22.28508]
[1778506952776,32.24,81220.4,0.0,0.44344,0.00022,22.28508]
[1778506953036,32.24,81220.4,0.0,0.44344,0.00022,22.28508]
[1778506953085,32.24,81220.4,0.0,0.44344,0.00022,22.28508]
[1778506953399,32.24,81220.4,0.0,0.44344,0.00022,22.28508]
[1778506953074,32.24,81208.2,0.0,0.4408,0.00022,22.25998]
[1778506953437,32.24,81208.2,0.0,0.4408,0.00022,22.25998]
[1778506953627,32.24,81208.2,0.0,0.4408,0.00022,22.25998]
[1778506954358,32.24,81189.75,0.0,0.43679,0.00022,22.22014]
[1778506955212,32.24,81189.75,0.0,0.43679,0.00022,22.22014]
[1778506955223,32.24,81189.75,0.0,0.43679,0.00022,22.22014]
[1778506955300,32.24,81189.75,0.0,0.43679,0.00022,22.22014]
[1778506955300,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506955487,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506955499,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506955548,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506955885,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506956011,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506956149,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506956187,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506956213,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506956247,32.24,81185.22,0.0,0.43581,0.00022,22.21003]
[1778506956275,32.24,81174.82,0.0,0.43356,0.00022,22.1863]
[1778506956966,32.24,81174.82,0.0,0.43356,0.00022,22.1863]
[1778506956997,32.24,81174.82,0.0,0.43356,0.00022,22.1863]
[1778506957104,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506957434,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506957440,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506957941,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506957981,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506957999,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506958052,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506958213,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506958264,32.21,81167.0,0.0,0.43181,0.00022,22.16744]
[1778506958350,32.2,81173.48,0.0,0.43319,0.00022,22.18245]
[1778506959699,32.2,81173.12,0.0,0.43311,0.00022,22.18161]
[1778506959726,32.2,81173.12,0.0,0.43311,0.00022,22.18161]
[1778506960084,32.2,81177.3,0.0,0.43402,0.00022,22.19129]
[1778506960820,32.2,81177.3,0.0,0.43402,0.00022,22.19129]
[1778506960887,32.2,81177.3,0.0,0.43402,0.00022,22.19129]
[1778506961224,32.2,81177.3,0.0,0.43402,0.00022,22.19129]
[1778506961249,32.2,81177.3,0.0,0.43402,0.00022,22.19129]
[1778506961350,32.2,81178.63,0.0,0.4343,0.00022,22.19425]
[1778506962573,32.19,81179.94,0.0,0.43457,0.00022,22.19715]
[1778506962860,32.19,81179.94,0.0,0.43457,0.00022,22.19715]
[1778506963004,32.19,81179.94,0.0,0.43457,0.00022,22.19715]
[1778506963063,32.19,81179.94,0.0,0.43457,0.00022,22.19715]
[1778506963224,32.19,81179.94,0.0,0.43457,0.00022,22.19715]
[1778506963375,32.19,81192.66,0.0,0.43732,0.00022,22.22563]
[1778506963706,32.19,81192.66,0.0,0.43732,0.00022,22.22563]
[1778506963844,32.19,81192.66,0.0,0.43732,0.00022,22.22563]
[1778506964016,32.19,81192.66,0.0,0.43732,0.00022,22.22563]
[1778506964337,32.19,81192.66,0.0,0.43732,0.00022,22.22563]
[1778506964367,32.17,81209.24,0.0,0.44089,0.00022,22.26103]
[1778506964964,32.17,81209.24,0.0,0.44089,0.00022,22.26103]
[1778506964976,32.17,81209.24,0.0,0.44089,0.00022,22.26103]
[1778506965290,32.16,81208.88,0.0,0.44078,0.00022,22.25999]
[1778506966646,32.14,81206.28,0.0,0.44018,0.00022,22.25422]
[1778506967342,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506967606,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506967641,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506967655,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506967718,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506968177,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506968220,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506968277,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506968390,32.13,81204.13,0.0,0.43968,0.00022,22.24938]
[1778506968375,32.13,81193.14,0.0,0.43729,0.00022,22.22551]
[1778506968641,32.13,81193.14,0.0,0.43729,0.00022,22.22551]
[1778506968658,32.13,81193.14,0.0,0.43729,0.00022,22.22551]
[1778506968883,32.13,81193.14,0.0,0.43729,0.00022,22.22551]
[1778506969058,32.13,81193.14,0.0,0.43729,0.00022,22.22551]
[1778506969083,32.13,81193.14,0.0,0.43729,0.00022,22.22551]
[1778506969158,32.12,81175.44,0.0,0.43342,0.00022,22.18517]
[1778506969786,32.12,81175.44,0.0,0.43342,0.00022,22.18517]
[1778506970161,32.12,81175.44,0.0,0.43342,0.00022,22.18516]
[1778506970445,32.12,81175.44,0.0,0.43342,0.00022,22.18516]
[1778506971169,32.12,81173.8,0.0,0.43307,0.00022,22.18133]
[1778506974727,32.12,81170.53,0.0,0.43235,0.00022,22.17365]
[1778506974760,32.12,81170.53,0.0,0.43235,0.00022,22.17365]
[1778506975274,32.12,81170.53,0.0,0.43235,0.00022,22.17365]
[1778506975376,32.12,81166.28,0.0,0.43143,0.00022,22.16356]
[1778506977351,32.12,81159.74,0.0,0.43001,0.00022,22.14783]
[1778506977526,32.12,81159.74,0.0,0.43001,0.00022,22.14783]
[1778506977807,32.12,81159.74,0.0,0.43001,0.00022,22.14783]
[1778506978826,32.12,81159.74,0.0,0.43002,0.00022,22.14784]
[1778506979240,32.12,81159.74,0.0,0.43002,0.00022,22.14784]
[1778506979243,32.12,81159.74,0.0,0.43002,0.00022,22.14784]
[1778506979314,32.12,81159.74,0.0,0.43002,0.00022,22.14784]
[1778506979383,32.12,81155.44,0.0,0.42908,0.00022,22.13734]
[1778506979469,32.12,81155.44,0.0,0.42908,0.00022,22.13734]
[1778506979492,32.12,81155.44,0.0,0.42908,0.00022,22.13734]
[1778506979628,32.12,81155.44,0.0,0.42908,0.00022,22.13734]
[1778506979828,32.12,81155.44,0.0,0.42908,0.00022,22.13734]
[1778506979834,32.12,81155.44,0.0,0.42908,0.00022,22.13734]
[1778506980334,32.12,81155.44,0.0,0.42908,0.00022,22.13734]
[1778506980265,32.12,81154.87,0.0,0.42896,0.00022,22.13596]
[1778506980433,32.12,81154.87,0.0,0.42896,0.00022,22.13596]
[1778506980869,32.12,81154.87,0.0,0.42896,0.00022,22.13596]
[1778506981187,32.12,81154.87,0.0,0.42896,0.00022,22.13596]
[1778506981366,32.12,81154.87,0.0,0.42896,0.00022,22.13596]
[1778506981373,32.12,81154.87,0.0,0.42896,0.00022,22.13596]
[1778506981306,32.12,81150.98,0.0,0.42812,0.00022,22.12635]
[1778506981651,32.12,81150.98,0.0,0.42812,0.00022,22.12635]
[1778506981726,32.12,81150.98,0.0,0.42812,0.00022,22.12635]
[1778506982372,32.12,81150.98,0.0,0.42812,0.00022,22.12635]
[1778506982257,32.12,81150.55,0.0,0.42803,0.00022,22.1253]
[1778506982839,32.12,81150.55,0.0,0.42803,0.00022,22.1253]
[1778506982863,32.12,81150.55,0.0,0.42803,0.00022,22.1253]
[1778506983434,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506983512,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506983622,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506983714,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506983828,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506983907,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506984092,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506984168,32.12,81147.53,0.0,0.42738,0.00022,22.11778]
[1778506984274,32.12,81121.44,0.0,0.42173,0.00022,22.05016]
[1778506984684,32.12,81121.44,0.0,0.42173,0.00022,22.05016]
[1778506984781,32.12,81121.44,0.0,0.42173,0.00022,22.05016]
[1778506985381,32.12,81124.17,0.0,0.42232,0.00022,22.05739]
[1778506985505,32.12,81124.17,0.0,0.42232,0.00022,22.05739]
[1778506985556,32.12,81124.17,0.0,0.42232,0.00022,22.05739]
[1778506986289,32.12,81124.49,0.0,0.42239,0.00022,22.05823]
[1778506986477,32.12,81124.49,0.0,0.42239,0.00022,22.05823]
[1778506986930,32.12,81124.49,0.0,0.42239,0.00022,22.05823]
[1778506987332,32.12,81130.85,0.0,0.42376,0.00022,22.07498]
[1778506987815,32.12,81130.85,0.0,0.42376,0.00022,22.07498]
[1778506987840,32.12,81130.85,0.0,0.42376,0.00022,22.07498]
[1778506988339,32.12,81130.85,0.0,0.42376,0.00022,22.07498]
[1778506988351,32.12,81130.85,0.0,0.42376,0.00022,22.07498]
[1778506988395,32.12,81130.85,0.0,0.42376,0.00022,22.07498]
[1778506988382,32.12,81130.41,0.0,0.42366,0.00022,22.07381]
[1778506988914,32.12,81130.41,0.0,0.42366,0.00022,22.07381]
[1778506989273,32.12,81130.41,0.0,0.42366,0.00022,22.07381]
[1778506989347,32.12,81124.35,0.0,0.42235,0.00022,22.0578]
[1778506989544,32.12,81124.35,0.0,0.42235,0.00022,22.0578]
[1778506989784,32.12,81124.35,0.0,0.42235,0.00022,22.0578]
[1778506989910,32.12,81124.35,0.0,0.42235,0.00022,22.0578]
[1778506990499,32.12,81124.27,0.0,0.42233,0.00022,22.05753]
[1778506990588,32.12,81124.27,0.0,0.42233,0.00022,22.05753]
[1778506990681,32.12,81124.27,0.0,0.42233,0.00022,22.05753]
[1778506991014,32.12,81124.27,0.0,0.42233,0.00022,22.05753]
[1778506991104,32.12,81124.27,0.0,0.42233,0.00022,22.05753]
[1778506992207,32.11,81121.75,0.0,0.42178,0.00022,22.05077]
[1778506992242,32.11,81121.75,0.0,0.42178,0.00022,22.05077]
[1778506993026,32.11,81126.82,0.0,0.42288,0.00022,22.06424]
[1778506993031,32.11,81126.82,0.0,0.42288,0.00022,22.06424]
[1778506993341,32.11,81130.96,0.0,0.42377,0.00022,22.0751]
[1778506993479,32.11,81130.96,0.0,0.42377,0.00022,22.0751]
[1778506993551,32.11,81130.96,0.0,0.42377,0.00022,22.0751]
[1778506994344,32.11,81130.96,0.0,0.42377,0.00022,22.07508]
[1778506996036,32.11,81130.33,0.0,0.42363,0.00022,22.0734]
[1778506996358,32.11,81132.21,0.0,0.42403,0.00022,22.07829]
[1778506996569,32.11,81132.21,0.0,0.42403,0.00022,22.07829]
[1778506997366,32.11,81131.7,0.0,0.42392,0.00022,22.07693]
[1778506997627,32.11,81131.7,0.0,0.42392,0.00022,22.07693]
[1778506999979,32.11,81133.12,0.0,0.42422,0.00022,22.08058]
[1778507000390,32.11,81134.22,0.0,0.42446,0.00022,22.08342]
[1778507003192,32.1,81134.04,0.0,0.42441,0.00022,22.08289]
[1778507003264,32.1,81134.04,0.0,0.42441,0.00022,22.08289]
[1778507003304,32.1,81134.04,0.0,0.42441,0.00022,22.08289]
[1778507003415,32.1,81134.23,0.0,0.42445,0.00022,22.08336]
[1778507003658,32.1,81134.23,0.0,0.42445,0.00022,22.08336]
[1778507004421,32.1,81139.51,0.0,0.42559,0.00022,22.09697]
[1778507004705,32.1,81139.51,0.0,0.42559,0.00022,22.09697]
[1778507004713,32.1,81139.51,0.0,0.42559,0.00022,22.09697]
[1778507004755,32.1,81139.51,0.0,0.42559,0.00022,22.09697]
[1778507004796,32.1,81139.51,0.0,0.42559,0.00022,22.09697]
[1778507005405,32.1,81139.51,0.0,0.42559,0.00022,22.09697]
[1778507005427,32.1,81145.39,0.0,0.42687,0.00022,22.11196]
[1778507005580,32.1,81145.39,0.0,0.42687,0.00022,22.11196]
[1778507005919,32.1,81145.39,0.0,0.42687,0.00022,22.11196]
[1778507005934,32.1,81145.39,0.0,0.42687,0.00022,22.11196]
[1778507005994,32.1,81145.39,0.0,0.42687,0.00022,22.11196]
[1778507006000,32.1,81145.39,0.0,0.42687,0.00022,22.11196]
[1778507006437,32.11,81150.26,0.0,0.42793,0.00022,22.1242]
[1778507006643,32.11,81150.26,0.0,0.42793,0.00022,22.1242]
[1778507006774,32.11,81150.26,0.0,0.42793,0.00022,22.1242]
[1778507007186,32.11,81150.26,0.0,0.42793,0.00022,22.1242]
[1778507007216,32.11,81150.26,0.0,0.42793,0.00022,22.1242]
[1778507007440,32.11,81167.63,0.0,0.4317,0.00022,22.16653]
[1778507008136,32.11,81167.63,0.0,0.4317,0.00022,22.16653]
[1778507008141,32.11,81167.63,0.0,0.4317,0.00022,22.16653]
[1778507008214,32.11,81167.63,0.0,0.4317,0.00022,22.16653]
[1778507008344,32.11,81178.65,0.0,0.43409,0.00022,22.19236]
[1778507008785,32.11,81178.65,0.0,0.43409,0.00022,22.19236]
[1778507009038,32.11,81178.65,0.0,0.43409,0.00022,22.19236]
[1778507009283,32.11,81178.65,0.0,0.43409,0.00022,22.19236]
[1778507009353,32.11,81178.76,0.0,0.43412,0.00022,22.1926]
[1778507010057,32.11,81178.76,0.0,0.43412,0.00022,22.1926]
[1778507010123,32.11,81178.76,0.0,0.43412,0.00022,22.1926]
[1778507010438,32.11,81179.84,0.0,0.43435,0.00022,22.19508]
[1778507011142,32.11,81179.84,0.0,0.43435,0.00022,22.19508]
[1778507011197,32.11,81179.84,0.0,0.43435,0.00022,22.19508]
[1778507011964,32.11,81188.2,0.0,0.43615,0.00022,22.20956]
[1778507012049,32.11,81188.2,0.0,0.43615,0.00022,22.20956]
[1778507012425,32.11,81188.2,0.0,0.43615,0.00022,22.20956]
[1778507012057,32.1,81192.38,0.0,0.43706,0.00022,22.21888]
[1778507013412,32.1,81192.38,0.0,0.43706,0.00022,22.21888]
[1778507013432,32.1,81192.38,0.0,0.43706,0.00022,22.21888]
[1778507015372,32.1,81190.2,0.0,0.43658,0.00022,22.21401]
[1778507016441,32.1,81189.51,0.0,0.43643,0.00022,22.21242]
[1778507018374,32.1,81183.72,0.0,0.43517,0.00022,22.19933]
[1778507018805,32.1,81183.72,0.0,0.43517,0.00022,22.19933]
[1778507019108,32.1,81183.72,0.0,0.43517,0.00022,22.19933]
[1778507019113,32.1,81183.72,0.0,0.43517,0.00022,22.19933]
[1778507019329,32.1,81183.23,0.0,0.43506,0.00022,22.19821]
[1778507020007,32.1,81183.23,0.0,0.43506,0.00022,22.19821]
[1778507020426,32.1,81170.14,0.0,0.43221,0.00022,22.16781]
[1778507021353,32.1,81164.79,0.0,0.43105,0.00022,22.15507]
[1778507023867,32.1,81164.2,0.0,0.43092,0.00022,22.15366]
[1778507023949,32.1,81164.2,0.0,0.43092,0.00022,22.15366]
[1778507024044,32.1,81164.2,0.0,0.43092,0.00022,22.15366]
[1778507024157,32.1,81165.69,0.0,0.43125,0.00022,22.15724]
[1778507025456,32.1,81154.23,0.0,0.42876,0.00022,22.12939]
[1778507026311,32.1,81154.23,0.0,0.42876,0.00022,22.12939]
[1778507026331,32.1,81154.23,0.0,0.42876,0.00022,22.12939]
[1778507026340,32.1,81150.38,0.0,0.42793,0.00022,22.11986]
[1778507027545,32.1,81148.52,0.0,0.42752,0.00022,22.11521]
[1778507028308,32.1,81148.52,0.0,0.42752,0.00022,22.11521]
[1778507028399,32.1,81146.25,0.0,0.42704,0.00022,22.10955]
[1778507033594,32.11,81142.09,0.0,0.42615,0.00022,22.09912]
[1778507035452,32.11,81141.99,0.0,0.42613,0.00022,22.09889]
[1778507035521,32.11,81141.16,0.0,0.42595,0.00022,22.09683]
[1778507035635,32.11,81141.16,0.0,0.42595,0.00022,22.09683]
[1778507035712,32.11,81138.21,0.0,0.42531,0.00022,22.08928]
[1778507040812,32.11,81138.77,0.0,0.42545,0.00022,22.09083]
[1778507040917,32.11,81138.77,0.0,0.42545,0.00022,22.09083]
[1778507040926,32.11,81138.77,0.0,0.42545,0.00022,22.09083]
[1778507040964,32.11,81138.77,0.0,0.42545,0.00022,22.09083]
[1778507041443,32.11,81138.77,0.0,0.42545,0.00022,22.09083]
[1778507041005,32.12,81137.71,0.0,0.42522,0.00022,22.08817]
[1778507041485,32.12,81137.71,0.0,0.42522,0.00022,22.08817]
[1778507042288,32.12,81142.76,0.0,0.42632,0.00022,22.10111]
[1778507043374,32.12,81137.13,0.0,0.4251,0.00022,22.08673]
[1778507045477,32.12,81142.96,0.0,0.42637,0.00022,22.1017]
[1778507046394,32.12,81142.96,0.0,0.42637,0.00022,22.1017]
[1778507047962,32.12,81141.0,0.0,0.42595,0.00022,22.09674]
[1778507052326,32.13,81135.49,0.0,0.42476,0.00022,22.08268]
[1778507052362,32.13,81135.49,0.0,0.42476,0.00022,22.08268]
[1778507052459,32.13,81134.11,0.0,0.42447,0.00022,22.07916]
[1778507052576,32.13,81134.11,0.0,0.42447,0.00022,22.07916]
[1778507052630,32.13,81134.11,0.0,0.42447,0.00022,22.07916]
[1778507053874,32.13,81134.11,0.0,0.42447,0.00022,22.07916]
[1778507054448,32.13,81126.06,0.0,0.42273,0.00022,22.05809]
[1778507055342,32.13,81126.06,0.0,0.42273,0.00022,22.05809]
[1778507055400,32.13,81126.06,0.0,0.42273,0.00022,22.05809]
[1778507055443,32.13,81122.88,0.0,0.42204,0.00022,22.04963]
[1778507058143,32.13,81121.71,0.0,0.42179,0.00022,22.04648]
[1778507058193,32.13,81121.71,0.0,0.42179,0.00022,22.04648]
[1778507059948,32.12,81116.61,0.0,0.42068,0.00022,22.0327]
[1778507059995,32.12,81114.62,0.0,0.42025,0.00022,22.02726]
[1778507061105,32.12,81114.62,0.0,0.42025,0.00022,22.02726]
[1778507061141,32.12,81114.62,0.0,0.42025,0.00022,22.02726]
[1778507061971,32.12,81113.27,0.0,0.41995,0.00022,22.02354]
[1778507062473,32.12,81113.27,0.0,0.41995,0.00022,22.02354]
[1778507062048,32.12,81113.62,0.0,0.42003,0.00022,22.02448]
[1778507063454,32.12,81112.03,0.0,0.41968,0.00022,22.02011]
[1778507064253,32.12,81112.03,0.0,0.41968,0.00022,22.02011]
[1778507064328,32.12,81112.03,0.0,0.41968,0.00022,22.02011]
[1778507064429,32.12,81108.78,0.0,0.41898,0.00022,22.01115]
[1778507064908,32.12,81108.78,0.0,0.41898,0.00022,22.01115]
[1778507065490,32.12,81108.78,0.0,0.41898,0.00022,22.01115]
[1778507065528,32.12,81105.18,0.0,0.4182,0.00022,22.00114]
[1778507066037,32.12,81105.18,0.0,0.4182,0.00022,22.00114]
[1778507066042,32.12,81105.18,0.0,0.4182,0.00022,22.00114]
[1778507066395,32.12,81109.71,0.0,0.41917,0.00022,22.01365]
[1778507066583,32.12,81109.71,0.0,0.41917,0.00022,22.01365]
[1778507067261,32.12,81109.71,0.0,0.41917,0.00022,22.01365]
[1778507068051,32.12,81110.72,0.0,0.41939,0.00022,22.01639]
[1778507068533,32.12,81105.9,0.0,0.41834,0.00022,22.00304]
[1778507068581,32.12,81105.9,0.0,0.41834,0.00022,22.00304]
[1778507070083,32.12,81104.3,0.0,0.418,0.00022,21.99858]
[1778507070435,32.11,81105.16,0.0,0.41818,0.00022,22.00092]
[1778507072650,32.11,81105.84,0.0,0.41831,0.00022,21.99825]
[1778507075362,32.11,81101.75,0.0,0.41742,0.00022,21.98677]
[1778507075383,32.11,81101.75,0.0,0.41742,0.00022,21.98677]
[1778507075459,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507075527,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507075566,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507075574,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507075777,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507075821,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507076077,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507076227,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507076349,32.11,81100.83,0.0,0.41722,0.00022,21.98414]
[1778507076460,32.11,81087.48,0.0,0.41433,0.00022,21.94599]
[1778507076531,32.11,81087.48,0.0,0.41433,0.00022,21.94599]
[1778507076618,32.11,81087.48,0.0,0.41433,0.00022,21.94599]
[1778507076716,32.11,81087.48,0.0,0.41433,0.00022,21.94599]
[1778507076736,32.11,81087.48,0.0,0.41433,0.00022,21.94599]
[1778507077188,32.11,81087.48,0.0,0.41433,0.00022,21.94599]
[1778507077452,32.11,81087.48,0.0,0.41433,0.00022,21.94599]
[1778507077288,32.11,81081.24,0.0,0.41299,0.00022,21.92777]
[1778507078113,32.11,81087.99,0.0,0.41444,0.00022,21.94744]
[1778507079605,32.11,81087.99,0.0,0.41444,0.00022,21.94744]
[1778507079645,32.11,81087.99,0.0,0.41444,0.00022,21.94744]
[1778507080205,32.11,81087.99,0.0,0.41444,0.00022,21.94744]
[1778507080234,32.11,81086.6,0.0,0.41414,0.00022,21.94336]
[1778507081912,32.11,81086.6,0.0,0.41414,0.00022,21.94336]
[1778507081917,32.11,81086.6,0.0,0.41414,0.00022,21.94336]
[1778507081926,32.11,81086.6,0.0,0.41414,0.00022,21.94336]
[1778507082290,32.11,81086.6,0.0,0.41414,0.00022,21.94336]
[1778507082310,32.11,81086.6,0.0,0.41414,0.00022,21.94336]
[1778507082411,32.11,81088.07,0.0,0.41445,0.00022,21.94758]
[1778507082582,32.11,81088.07,0.0,0.41445,0.00022,21.94758]
[1778507082875,32.11,81088.07,0.0,0.41445,0.00022,21.94758]
[1778507083211,32.11,81088.07,0.0,0.41445,0.00022,21.94758]
[1778507083261,32.11,81088.07,0.0,0.41445,0.00022,21.94758]
[1778507083271,32.11,81088.07,0.0,0.41445,0.00022,21.94758]
[1778507083308,32.11,81088.07,0.0,0.41445,0.00022,21.94758]
[1778507083909,32.11,81080.46,0.0,0.41281,0.00022,21.92535]
[1778507083940,32.11,81080.46,0.0,0.41281,0.00022,21.92535]
[1778507084076,32.11,81080.46,0.0,0.41281,0.00022,21.92535]
[1778507084094,32.11,81080.46,0.0,0.41281,0.00022,21.92535]
[1778507084127,32.11,81080.46,0.0,0.41281,0.00022,21.92535]
[1778507084292,32.11,81080.46,0.0,0.41281,0.00022,21.92535]
[1778507084391,32.1,81066.03,0.0,0.4097,0.00022,21.88222]
[1778507085330,32.11,81063.68,0.0,0.4092,0.00021,21.87508]
[1778507086358,32.11,81063.68,0.0,0.4092,0.00021,21.87508]
[1778507086389,32.11,81065.91,0.0,0.40968,0.00022,21.88188]
[1778507090729,32.11,81061.69,0.0,0.40877,0.00021,21.86905]
[1778507091031,32.11,81060.98,0.0,0.40862,0.00021,21.86688]
[1778507092647,32.11,81063.58,0.0,0.40918,0.00021,21.87484]
[1778507094033,32.11,81063.25,0.0,0.40911,0.00021,21.87384]
[1778507094063,32.11,81063.25,0.0,0.40911,0.00021,21.87384]
[1778507094072,32.11,81063.25,0.0,0.40911,0.00021,21.87384]
[1778507094163,32.11,81063.25,0.0,0.40911,0.00021,21.87384]
[1778507094205,32.11,81066.0,0.0,0.4097,0.00022,21.88221]
[1778507095235,32.11,81066.0,0.0,0.4097,0.00022,21.88221]
[1778507095256,32.11,81066.0,0.0,0.4097,0.00022,21.88221]
[1778507095354,32.11,81069.19,0.0,0.41039,0.00022,21.89186]
[1778507097047,32.11,81069.19,0.0,0.41039,0.00022,21.89185]
[1778507098306,32.11,81068.38,0.0,0.41021,0.00022,21.8894]
[1778507098449,32.11,81064.84,0.0,0.40945,0.00022,21.87867]
[1778507102958,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103082,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103149,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103263,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103294,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103342,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103355,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103361,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103426,32.11,81060.45,0.0,0.40851,0.00021,21.86526]
[1778507103460,32.11,81068.24,0.0,0.41018,0.00022,21.88898]
[1778507103714,32.11,81068.24,0.0,0.41018,0.00022,21.88898]
[1778507103822,32.11,81068.24,0.0,0.41018,0.00022,21.88898]
[1778507103945,32.11,81068.24,0.0,0.41018,0.00022,21.88898]
[1778507104047,32.11,81068.24,0.0,0.41018,0.00022,21.88898]
[1778507104340,32.11,81083.56,0.0,0.41348,0.00022,21.93449]
[1778507104735,32.11,81083.56,0.0,0.41348,0.00022,21.93449]
[1778507104756,32.11,81083.56,0.0,0.41348,0.00022,21.93449]
[1778507104863,32.11,81083.56,0.0,0.41348,0.00022,21.93449]
[1778507105476,32.11,81083.56,0.0,0.41348,0.00022,21.93449]
[1778507105498,32.11,81083.56,0.0,0.41348,0.00022,21.93449]
[1778507105221,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507105639,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507105728,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507105783,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507106128,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507106164,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507106239,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507106372,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507106406,32.11,81087.79,0.0,0.41439,0.00022,21.94677]
[1778507106725,32.1,81092.2,0.0,0.41534,0.00022,21.95945]
[1778507106757,32.1,81092.2,0.0,0.41534,0.00022,21.95945]
[1778507107122,32.1,81092.2,0.0,0.41534,0.00022,21.95945]
[1778507107148,32.1,81092.2,0.0,0.41534,0.00022,21.95945]
[1778507107373,32.1,81092.2,0.0,0.41534,0.00022,21.95945]
[1778507107385,32.1,81092.2,0.0,0.41534,0.00022,21.95945]
[1778507107455,32.1,81092.2,0.0,0.41534,0.00022,21.95945]
[1778507107474,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107602,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107618,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107650,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107676,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107846,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107976,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107983,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507107999,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507108402,32.1,81085.72,0.0,0.41394,0.00022,21.94069]
[1778507108575,32.1,81078.83,0.0,0.41245,0.00022,21.92047]
[1778507109315,32.1,81078.83,0.0,0.41245,0.00022,21.92047]
[1778507109345,32.1,81078.83,0.0,0.41245,0.00022,21.92047]
[1778507109416,32.1,81077.2,0.0,0.4121,0.00022,21.91563]
[1778507109733,32.1,81077.2,0.0,0.4121,0.00022,21.91563]
[1778507109764,32.1,81077.2,0.0,0.4121,0.00022,21.91563]
[1778507110412,32.1,81081.67,0.0,0.41306,0.00022,21.9288]
[1778507114349,32.1,81087.83,0.0,0.41438,0.00022,21.94666]
[1778507116881,32.1,81087.39,0.0,0.41428,0.00022,21.94533]
[1778507117322,32.1,81081.49,0.0,0.41301,0.00022,21.9281]
[1778507117965,32.1,81081.49,0.0,0.41301,0.00022,21.9281]
[1778507118222,32.1,81081.49,0.0,0.41301,0.00022,21.92808]
[1778507119849,32.1,81082.94,0.0,0.41332,0.00022,21.93232]
[1778507120026,32.1,81082.94,0.0,0.41332,0.00022,21.93232]
[1778507126793,32.09,81082.98,0.0,0.41332,0.00022,21.93233]
[1778507126812,32.09,81082.98,0.0,0.41332,0.00022,21.93233]
[1778507126833,32.09,81082.98,0.0,0.41332,0.00022,21.93233]
[1778507127147,32.09,81082.98,0.0,0.41332,0.00022,21.93233]
[1778507127529,32.09,81066.32,0.0,0.40973,0.00022,21.88264]
[1778507128175,32.09,81066.32,0.0,0.40973,0.00022,21.88264]
[1778507128204,32.09,81066.32,0.0,0.40973,0.00022,21.88264]
[1778507128299,32.09,81066.32,0.0,0.40973,0.00022,21.88264]
[1778507128467,32.09,81051.31,0.0,0.4065,0.00021,21.8364]
[1778507128723,32.09,81051.31,0.0,0.4065,0.00021,21.8364]
[1778507128744,32.09,81051.31,0.0,0.4065,0.00021,21.8364]
[1778507128948,32.09,81051.31,0.0,0.4065,0.00021,21.8364]
[1778507129114,32.09,81051.31,0.0,0.4065,0.00021,21.8364]
[1778507129403,32.09,81048.19,0.0,0.40584,0.00021,21.82664]
[1778507129758,32.09,81048.19,0.0,0.40584,0.00021,21.82664]
[1778507129777,32.09,81048.19,0.0,0.40584,0.00021,21.82664]
[1778507129857,32.09,81048.19,0.0,0.40584,0.00021,21.82664]
[1778507130484,32.09,81049.45,0.0,0.40611,0.00021,21.83064]
[1778507131148,32.09,81049.45,0.0,0.40611,0.00021,21.83064]
[1778507133009,32.1,81048.75,0.0,0.40594,0.00021,21.82393]
[1778507133516,32.1,81049.23,0.0,0.40605,0.00021,21.82547]
[1778507134433,32.1,81049.23,0.0,0.40605,0.00021,21.82547]
[1778507134450,32.1,81049.23,0.0,0.40605,0.00021,21.82547]
[1778507134454,32.1,81052.78,0.0,0.40681,0.00021,21.83661]
[1778507135274,32.1,81052.78,0.0,0.40681,0.00021,21.83661]
[1778507135488,32.1,81061.95,0.0,0.40879,0.00022,21.86497]
[1778507136416,32.1,81070.04,0.0,0.41053,0.00022,21.88954]
[1778507141062,32.1,81068.8,0.0,0.41026,0.00022,21.88579]
[1778507142625,32.1,81071.18,0.0,0.41077,0.00022,21.89294]
[1778507143002,32.1,81071.18,0.0,0.41077,0.00022,21.89294]
[1778507143007,32.1,81071.18,0.0,0.41077,0.00022,21.89294]
[1778507143046,32.1,81071.18,0.0,0.41077,0.00022,21.89294]
[1778507143527,32.1,81078.11,0.0,0.41226,0.00022,21.9136]
[1778507144994,32.1,81078.37,0.0,0.41232,0.00022,21.91435]
[1778507145086,32.1,81078.37,0.0,0.41232,0.00022,21.91435]
[1778507145136,32.1,81078.37,0.0,0.41232,0.00022,21.91435]
[1778507145155,32.1,81078.37,0.0,0.41232,0.00022,21.91435]
[1778507145438,32.1,81081.76,0.0,0.41305,0.00022,21.92432]
[1778507145868,32.1,81081.76,0.0,0.41305,0.00022,21.92432]
[1778507145902,32.1,81081.76,0.0,0.41305,0.00022,21.92432]
[1778507146450,32.1,81086.15,0.0,0.41399,0.00022,21.93713]
[1778507147095,32.1,81086.15,0.0,0.41399,0.00022,21.93713]
[1778507147452,32.1,81093.56,0.0,0.41559,0.00022,21.95848]
[1778507149071,32.09,81091.41,0.0,0.41512,0.00022,21.95228]
[1778507149466,32.09,81091.04,0.0,0.41504,0.00022,21.95119]
[1778507150379,32.09,81091.04,0.0,0.41504,0.00022,21.95119]
[1778507150401,32.09,81091.04,0.0,0.41504,0.00022,21.95119]
[1778507150483,32.09,81091.04,0.0,0.41504,0.00022,21.95119]
[1778507150532,32.09,81087.44,0.0,0.41426,0.00022,21.94076]
[1778507150942,32.09,81087.44,0.0,0.41426,0.00022,21.94076]
[1778507152505,32.09,81077.92,0.0,0.41221,0.00022,21.91282]
[1778507152672,32.09,81077.92,0.0,0.41221,0.00022,21.91282]
[1778507152702,32.09,81077.92,0.0,0.41221,0.00022,21.91282]
[1778507153248,32.09,81077.92,0.0,0.41221,0.00022,21.91282]
[1778507153258,32.09,81077.92,0.0,0.41221,0.00022,21.91282]
[1778507153264,32.09,81077.92,0.0,0.41221,0.00022,21.91282]
[1778507154098,32.09,81077.92,0.0,0.4122,0.00022,21.91281]
[1778507154140,32.09,81077.92,0.0,0.4122,0.00022,21.91281]
[1778507154491,32.09,81077.92,0.0,0.4122,0.00022,21.91281]
[1778507154532,32.09,81077.92,0.0,0.4122,0.00022,21.91281]
[1778507154552,32.09,81069.09,0.0,0.4103,0.00022,21.88641]
[1778507154729,32.09,81069.09,0.0,0.4103,0.00022,21.88641]
[1778507155960,32.09,81068.15,0.0,0.4101,0.00022,21.88357]
[1778507156038,32.09,81068.15,0.0,0.4101,0.00022,21.88357]
[1778507156045,32.09,81068.15,0.0,0.4101,0.00022,21.88357]
[1778507156333,32.09,81068.15,0.0,0.4101,0.00022,21.88357]
[1778507156367,32.09,81068.15,0.0,0.4101,0.00022,21.88357]
[1778507156518,32.09,81057.7,0.0,0.40785,0.00021,21.85165]
[1778507157007,32.09,81057.7,0.0,0.40785,0.00021,21.85165]
[1778507157525,32.09,81048.62,0.0,0.40591,0.00021,21.82337]
[1778507157815,32.09,81048.62,0.0,0.40591,0.00021,21.82337]
[1778507158532,32.09,81043.1,0.0,0.40472,0.00021,21.80595]
[1778507161044,32.1,81048.04,0.0,0.40579,0.00021,21.82166]
[1778507161057,32.1,81048.04,0.0,0.40579,0.00021,21.82166]
[1778507161360,32.1,81048.04,0.0,0.40579,0.00021,21.82166]
[1778507161522,32.1,81048.04,0.0,0.40579,0.00021,21.82166]
[1778507161785,32.1,81046.04,0.0,0.40536,0.00021,21.81538]
[1778507161836,32.1,81046.04,0.0,0.40536,0.00021,21.81538]
[1778507161925,32.1,81046.04,0.0,0.40536,0.00021,21.81538]
[1778507163370,32.1,81042.33,0.0,0.40457,0.00021,21.80364]
[1778507163411,32.1,81042.33,0.0,0.40457,0.00021,21.80364]
[1778507163575,32.1,81034.43,0.0,0.40288,0.00021,21.77833]
[1778507164440,32.1,81034.43,0.0,0.40288,0.00021,21.77833]
[1778507164505,32.1,81034.43,0.0,0.40288,0.00021,21.77833]
[1778507164581,32.1,81029.39,0.0,0.4018,0.00021,21.76201]
[1778507165382,32.1,81029.39,0.0,0.4018,0.00021,21.76201]
[1778507165466,32.1,81029.39,0.0,0.4018,0.00021,21.76201]
[1778507165477,32.1,81029.39,0.0,0.4018,0.00021,21.76201]
[1778507165588,32.1,81029.03,0.0,0.40173,0.00021,21.76089]
[1778507165656,32.1,81029.03,0.0,0.40173,0.00021,21.76089]
[1778507166525,32.1,81029.03,0.0,0.40173,0.00021,21.76089]
[1778507166605,32.1,81038.25,0.0,0.40371,0.00021,21.79081]
[1778507167776,32.1,81038.25,0.0,0.40371,0.00021,21.79087]
[1778507168091,32.1,81038.25,0.0,0.40371,0.00021,21.79087]
[1778507168602,32.1,81040.25,0.0,0.40415,0.00021,21.79732]
[1778507168741,32.1,81040.25,0.0,0.40415,0.00021,21.79732]
[1778507173131,32.11,81035.96,0.0,0.40324,0.00021,21.7837]
[1778507175292,32.11,81034.15,0.0,0.40286,0.00021,21.77795]
[1778507178665,32.11,81039.85,0.0,0.40409,0.00021,21.79642]
[1778507182819,32.12,81040.17,0.0,0.40417,0.00021,21.79763]
[1778507184149,32.12,81039.4,0.0,0.40401,0.00021,21.79521]
[1778507184302,32.12,81039.4,0.0,0.40401,0.00021,21.79521]
[1778507185047,32.12,81038.64,0.0,0.40385,0.00021,21.79281]
[1778507185055,32.12,81038.64,0.0,0.40385,0.00021,21.79281]
[1778507185424,32.12,81035.6,0.0,0.40319,0.00021,21.78302]
[1778507186249,32.12,81035.6,0.0,0.40319,0.00021,21.78302]
[1778507186359,32.12,81035.6,0.0,0.40319,0.00021,21.78302]
[1778507186365,32.12,81035.6,0.0,0.40319,0.00021,21.78302]
[1778507186561,32.12,81029.23,0.0,0.40183,0.00021,21.76234]
[1778507187731,32.12,81029.23,0.0,0.40183,0.00021,21.76234]
[1778507187826,32.12,81024.46,0.0,0.40081,0.00021,21.74669]
[1778507189680,32.12,81024.59,0.0,0.40083,0.00021,21.7471]
[1778507189767,32.12,81024.59,0.0,0.40083,0.00021,21.7471]
[1778507189775,32.12,81024.59,0.0,0.40083,0.00021,21.7471]
[1778507189958,32.12,81024.59,0.0,0.40083,0.00021,21.7471]
[1778507190252,32.12,81025.38,0.0,0.401,0.00021,21.74969]
[1778507191098,32.12,81032.55,0.0,0.40252,0.00021,21.76852]
[1778507191795,32.12,81032.55,0.0,0.40252,0.00021,21.76852]
[1778507191875,32.12,81035.51,0.0,0.40315,0.00021,21.77808]
[1778507193228,32.12,81035.51,0.0,0.40315,0.00021,21.77808]
[1778507193330,32.12,81035.51,0.0,0.40315,0.00021,21.77808]
[1778507193698,32.12,81033.77,0.0,0.40278,0.00021,21.77247]
[1778507193819,32.12,81033.77,0.0,0.40278,0.00021,21.77247]
[1778507193889,32.12,81031.27,0.0,0.40224,0.00021,21.76437]
[1778507194654,32.12,81031.27,0.0,0.40224,0.00021,21.76437]
[1778507195733,32.12,81032.23,0.0,0.40245,0.00021,21.76746]
[1778507195798,32.12,81032.23,0.0,0.40245,0.00021,21.76746]
[1778507195997,32.12,81030.07,0.0,0.40198,0.00021,21.76042]
[1778507196947,32.12,81030.07,0.0,0.40198,0.00021,21.76042]
[1778507196984,32.12,81030.07,0.0,0.40198,0.00021,21.76042]
[1778507197047,32.12,81027.6,0.0,0.40145,0.00021,21.75234]
[1778507198526,32.12,81027.6,0.0,0.40145,0.00021,21.75234]
[1778507198551,32.12,81027.6,0.0,0.40145,0.00021,21.75234]
[1778507198628,32.12,81030.44,0.0,0.40206,0.00021,21.76159]
[1778507200541,32.12,81023.58,0.0,0.40059,0.00021,21.73908]
[1778507202502,32.12,81023.51,0.0,0.40057,0.00021,21.73884]
[1778507202528,32.11,81023.7,0.0,0.40061,0.00021,21.73947]
[1778507202654,32.11,81023.7,0.0,0.40061,0.00021,21.73947]
[1778507204069,32.11,81030.82,0.0,0.40214,0.00021,21.76279]
[1778507209340,32.12,81035.51,0.0,0.40314,0.00021,21.778]
[1778507209352,32.12,81035.51,0.0,0.40314,0.00021,21.778]
[1778507209415,32.12,81032.08,0.0,0.40242,0.00021,21.76701]
[1778507212776,32.12,81029.58,0.0,0.40188,0.00021,21.75883]
[1778507212787,32.12,81029.58,0.0,0.40188,0.00021,21.75883]
[1778507212850,32.12,81029.58,0.0,0.40188,0.00021,21.75883]
[1778507212962,32.12,81029.58,0.0,0.40188,0.00021,21.75883]
[1778507212982,32.12,81030.75,0.0,0.40213,0.00021,21.76265]
[1778507218113,32.11,81034.46,0.0,0.40292,0.00021,21.77459]
[1778507218119,32.11,81034.46,0.0,0.40292,0.00021,21.77459]
[1778507218190,32.11,81035.44,0.0,0.40313,0.00021,21.77774]
[1778507218680,32.11,81035.44,0.0,0.40313,0.00021,21.77774]
[1778507219455,32.11,81035.44,0.0,0.40313,0.00021,21.77774]
[1778507219728,32.11,81033.19,0.0,0.40264,0.00021,21.77045]
[1778507219831,32.11,81033.19,0.0,0.40264,0.00021,21.77045]
[1778507219847,32.11,81033.19,0.0,0.40264,0.00021,21.77045]
[1778507220203,32.11,81030.26,0.0,0.40201,0.00021,21.76091]
[1778507221428,32.11,81030.26,0.0,0.40201,0.00021,21.76091]
[1778507221470,32.11,81030.26,0.0,0.40201,0.00021,21.76091]
[1778507221656,32.11,81030.26,0.0,0.40201,0.00021,21.76091]
[1778507221662,32.11,81028.82,0.0,0.40171,0.00021,21.7562]
[1778507221777,32.11,81028.82,0.0,0.40171,0.00021,21.7562]
[1778507222561,32.12,81035.0,0.0,0.40303,0.00021,21.77635]
[1778507223497,32.12,81047.56,0.0,0.40573,0.00021,21.81646]
[1778507227034,32.12,81046.87,0.0,0.40559,0.00021,21.81437]
[1778507227103,32.12,81046.87,0.0,0.40559,0.00021,21.81437]
[1778507227236,32.12,81044.47,0.0,0.40508,0.00021,21.80687]
[1778507230384,32.12,81039.55,0.0,0.40403,0.00021,21.79126]
[1778507230406,32.12,81039.55,0.0,0.40403,0.00021,21.79126]
[1778507230472,32.12,81039.64,0.0,0.40406,0.00021,21.79166]
[1778507231379,32.12,81039.64,0.0,0.40406,0.00021,21.79166]
[1778507231414,32.12,81039.64,0.0,0.40406,0.00021,21.79166]
[1778507231637,32.13,81044.59,0.0,0.40512,0.00021,21.80746]
[1778507232992,32.13,81042.82,0.0,0.40475,0.00021,21.80189]
[1778507233032,32.13,81042.82,0.0,0.40475,0.00021,21.80189]
[1778507233093,32.13,81043.41,0.0,0.40487,0.00021,21.80377]
[1778507234975,32.13,81040.22,0.0,0.4042,0.00021,21.7937]
[1778507235018,32.13,81040.22,0.0,0.4042,0.00021,21.7937]
[1778507235652,32.13,81040.22,0.0,0.4042,0.00021,21.7937]
[1778507235673,32.13,81040.22,0.0,0.4042,0.00021,21.7937]
[1778507235118,32.13,81038.52,0.0,0.40383,0.00021,21.78826]
[1778507236679,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507236967,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507237007,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507237016,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507237017,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507237577,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507237606,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507237652,32.13,81040.76,0.0,0.40432,0.00021,21.79552]
[1778507237616,32.13,81041.05,0.0,0.40438,0.00021,21.79649]
[1778507237730,32.13,81041.05,0.0,0.40438,0.00021,21.79649]
[1778507239058,32.13,81042.75,0.0,0.40475,0.00021,21.80194]
[1778507240431,32.13,81044.37,0.0,0.4051,0.00021,21.80712]
[1778507240473,32.13,81045.04,0.0,0.40525,0.00021,21.80928]
[1778507243893,32.14,81046.1,0.0,0.40548,0.00021,21.81273]
[1778507243955,32.14,81046.1,0.0,0.40548,0.00021,21.81273]
[1778507244207,32.14,81046.1,0.0,0.40548,0.00021,21.81273]
[1778507244502,32.14,81046.1,0.0,0.40548,0.00021,21.81273]
[1778507244514,32.14,81035.8,0.0,0.40328,0.00021,21.77995]
[1778507245348,32.14,81029.16,0.0,0.40186,0.00021,21.75841]
[1778507246009,32.14,81029.16,0.0,0.40186,0.00021,21.75841]
[1778507246024,32.14,81029.16,0.0,0.40186,0.00021,21.75841]
[1778507246026,32.14,81029.16,0.0,0.40186,0.00021,21.75841]
[1778507246086,32.14,81029.16,0.0,0.40186,0.00021,21.75841]
[1778507246373,32.14,81035.93,0.0,0.4033,0.00021,21.78032]
[1778507249750,32.14,81039.27,0.0,0.40403,0.00021,21.79118]
[1778507249782,32.14,81039.27,0.0,0.40403,0.00021,21.79118]
[1778507250472,32.14,81035.02,0.0,0.40312,0.00021,21.77759]
[1778507252904,32.14,81036.69,0.0,0.40346,0.00021,21.77839]
[1778507253206,32.14,81033.6,0.0,0.4028,0.00021,21.76847]
[1778507253738,32.14,81033.6,0.0,0.4028,0.00021,21.76847]
[1778507254213,32.14,81031.79,0.0,0.40242,0.00021,21.76265]
[1778507258032,32.14,81030.76,0.0,0.4022,0.00021,21.75936]
[1778507258177,32.14,81030.76,0.0,0.4022,0.00021,21.75936]
[1778507258671,32.14,81030.76,0.0,0.4022,0.00021,21.75936]
[1778507258304,32.15,81039.86,0.0,0.40415,0.00021,21.7887]
[1778507259316,32.15,81043.17,0.0,0.40486,0.00021,21.79928]
[1778507259741,32.15,81043.17,0.0,0.40486,0.00021,21.79928]
[1778507259855,32.15,81043.17,0.0,0.40486,0.00021,21.79928]
[1778507259928,32.15,81043.17,0.0,0.40486,0.00021,21.79928]
[1778507259961,32.15,81043.17,0.0,0.40486,0.00021,21.79928]
[1778507260084,32.15,81043.17,0.0,0.40486,0.00021,21.79928]
[1778507260569,32.15,81043.17,0.0,0.40486,0.00021,21.79928]
[1778507260581,32.15,81054.1,0.0,0.40721,0.00021,21.8336]
[1778507260851,32.15,81054.1,0.0,0.40721,0.00021,21.8336]
[1778507261094,32.15,81054.1,0.0,0.40721,0.00021,21.8336]
[1778507261286,32.15,81054.1,0.0,0.40721,0.00021,21.8336]
[1778507261330,32.15,81054.1,0.0,0.40721,0.00021,21.8336]
[1778507261336,32.15,81054.1,0.0,0.40721,0.00021,21.8336]
[1778507261440,32.15,81054.1,0.0,0.40721,0.00021,21.8336]
[1778507261491,32.15,81050.57,0.0,0.40646,0.00021,21.82262]
[1778507267305,32.15,81046.82,0.0,0.40566,0.00021,21.81101]
[1778507269989,32.15,81047.54,0.0,0.40582,0.00021,21.81333]
[1778507270259,32.15,81047.54,0.0,0.40582,0.00021,21.81333]
[1778507270709,32.15,81050.7,0.0,0.4065,0.00021,21.82326]
[1778507276250,32.16,81048.34,0.0,0.406,0.00021,21.81598]
[1778507279606,32.16,81045.84,0.0,0.40547,0.00021,21.8082]
[1778507279658,32.16,81045.84,0.0,0.40547,0.00021,21.8082]
[1778507279671,32.16,81045.84,0.0,0.40547,0.00021,21.8082]
[1778507279760,32.16,81045.26,0.0,0.40535,0.00021,21.8064]
[1778507279779,32.16,81045.26,0.0,0.40535,0.00021,21.8064]
[1778507280679,32.16,81045.26,0.0,0.40535,0.00021,21.8064]
[1778507280668,32.16,81035.48,0.0,0.40326,0.00021,21.77526]
[1778507280752,32.16,81035.48,0.0,0.40326,0.00021,21.77526]
[1778507281727,32.16,81028.68,0.0,0.40181,0.00021,21.75328]
[1778507281879,32.16,81028.68,0.0,0.40181,0.00021,21.75328]
[1778507282755,32.16,81024.04,0.0,0.40082,0.00021,21.73815]
[1778507282882,32.16,81024.04,0.0,0.40082,0.00021,21.73815]
[1778507282920,32.16,81024.04,0.0,0.40082,0.00021,21.73815]
[1778507283711,32.16,81024.04,0.0,0.40082,0.00021,21.73815]
[1778507283416,32.16,81023.91,0.0,0.40079,0.00021,21.7377]
[1778507284425,32.16,81015.7,0.0,0.39903,0.00021,21.71049]
[1778507285033,32.16,81015.7,0.0,0.39903,0.00021,21.71049]
[1778507285721,32.16,81015.75,0.0,0.39904,0.00021,21.71065]
[1778507286663,32.16,81015.75,0.0,0.39904,0.00021,21.71065]
[1778507286761,32.16,81015.97,0.0,0.39909,0.00021,21.71138]
[1778507286922,32.16,81015.97,0.0,0.39909,0.00021,21.71138]
[1778507287086,32.16,81015.97,0.0,0.39909,0.00021,21.71138]
[1778507287162,32.16,81015.97,0.0,0.39909,0.00021,21.71138]
[1778507287181,32.16,81015.97,0.0,0.39909,0.00021,21.71138]
[1778507287740,32.16,80998.74,0.0,0.39541,0.00021,21.65289]
[1778507287778,32.16,80998.74,0.0,0.39541,0.00021,21.65289]
[1778507288537,32.16,80998.74,0.0,0.39541,0.00021,21.65289]
[1778507288638,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507288893,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507288927,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507288949,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507289005,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507289097,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507289200,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507289603,32.16,80983.79,0.0,0.39223,0.00021,21.60064]
[1778507289703,32.16,80978.75,0.0,0.39115,0.00021,21.5827]
[1778507292672,32.16,80975.54,0.0,0.39047,0.00021,21.57115]
[1778507292790,32.16,80974.6,0.0,0.39026,0.00021,21.56775]
[1778507292820,32.16,80974.6,0.0,0.39026,0.00021,21.56775]
[1778507293073,32.16,80974.6,0.0,0.39026,0.00021,21.56775]
[1778507293078,32.16,80974.6,0.0,0.39026,0.00021,21.56775]
[1778507293088,32.16,80974.6,0.0,0.39026,0.00021,21.56775]
[1778507293487,32.15,80974.6,0.0,0.39026,0.00021,21.56772]
[1778507294002,32.15,80974.6,0.0,0.39026,0.00021,21.56772]
[1778507294028,32.15,80974.6,0.0,0.39026,0.00021,21.56772]
[1778507294740,32.15,80961.42,0.0,0.38747,0.00021,21.51984]
[1778507294799,32.15,80961.42,0.0,0.38747,0.00021,21.51984]
[1778507295547,32.15,80961.42,0.0,0.38747,0.00021,21.51984]
[1778507295572,32.15,80961.42,0.0,0.38747,0.00021,21.51984]
[1778507295754,32.15,80954.58,0.0,0.38602,0.00021,21.49458]
[1778507298758,32.15,80951.93,0.0,0.38546,0.00021,21.48474]
[1778507298765,32.15,80950.8,0.0,0.38522,0.00021,21.48054]
[1778507299190,32.15,80950.8,0.0,0.38522,0.00021,21.48054]
[1778507299697,32.15,80950.8,0.0,0.38522,0.00021,21.48054]
[1778507299995,32.16,80951.2,0.0,0.3853,0.00021,21.48205]
[1778507300015,32.16,80951.2,0.0,0.3853,0.00021,21.48205]
[1778507300535,32.16,80953.88,0.0,0.38587,0.00021,21.49204]
[1778507301271,32.16,80953.88,0.0,0.38587,0.00021,21.49204]
[1778507301542,32.16,80952.52,0.0,0.38558,0.00021,21.487]
[1778507302593,32.16,80952.52,0.0,0.38558,0.00021,21.487]
[1778507302694,32.16,80953.81,0.0,0.38586,0.00021,21.49181]
[1778507303294,32.16,80953.81,0.0,0.38586,0.00021,21.49181]
[1778507303451,32.16,80953.81,0.0,0.38586,0.00021,21.49181]
[1778507303557,32.16,80953.81,0.0,0.38586,0.00021,21.49182]
[1778507304113,32.16,80953.81,0.0,0.38586,0.00021,21.49182]
[1778507304724,32.16,80953.81,0.0,0.38586,0.00021,21.49182]
[1778507304564,32.16,80952.6,0.0,0.3856,0.00021,21.48733]
[1778507304947,32.16,80952.6,0.0,0.3856,0.00021,21.48733]
[1778507304959,32.16,80952.6,0.0,0.3856,0.00021,21.48733]
[1778507305570,32.16,80952.06,0.0,0.38549,0.00021,21.48533]
[1778507306576,32.16,80945.67,0.0,0.38414,0.00021,21.46143]
[1778507307545,32.16,80945.67,0.0,0.38414,0.00021,21.46143]
[1778507307835,32.16,80942.0,0.0,0.38337,0.00021,21.4476]
[1778507311729,32.16,80944.55,0.0,0.38391,0.00021,21.45733]
[1778507311758,32.16,80944.55,0.0,0.38391,0.00021,21.45733]
[1778507312261,32.16,80945.99,0.0,0.38419,0.00021,21.45815]
[1778507312287,32.16,80945.99,0.0,0.38419,0.00021,21.45815]
[1778507312942,32.16,80945.99,0.0,0.38419,0.00021,21.45817]
[1778507313007,32.16,80945.99,0.0,0.38419,0.00021,21.45817]
[1778507313430,32.16,80945.99,0.0,0.38419,0.00021,21.45817]
[1778507313435,32.16,80945.99,0.0,0.38419,0.00021,21.45817]
[1778507313627,32.16,80951.91,0.0,0.38545,0.00021,21.48036]
[1778507314116,32.16,80951.91,0.0,0.38545,0.00021,21.48036]
[1778507314139,32.16,80951.91,0.0,0.38545,0.00021,21.48036]
[1778507314259,32.16,80951.91,0.0,0.38545,0.00021,21.48036]
[1778507314315,32.16,80951.91,0.0,0.38545,0.00021,21.48036]
[1778507314328,32.16,80951.91,0.0,0.38545,0.00021,21.48036]
[1778507314676,32.16,80961.8,0.0,0.38754,0.00021,21.51693]
[1778507315105,32.16,80961.8,0.0,0.38754,0.00021,21.51693]
[1778507315237,32.16,80961.8,0.0,0.38754,0.00021,21.51693]
[1778507315255,32.16,80961.8,0.0,0.38754,0.00021,21.51693]
[1778507315643,32.16,80961.8,0.0,0.38754,0.00021,21.51692]
[1778507317257,32.16,80966.86,0.0,0.38861,0.00021,21.53539]
[1778507317289,32.16,80966.86,0.0,0.38861,0.00021,21.53539]
[1778507317672,32.16,80964.77,0.0,0.38817,0.00021,21.52775]
[1778507319759,32.16,80977.78,0.0,0.39093,0.00021,21.57469]
[1778507319920,32.16,80977.78,0.0,0.39093,0.00021,21.57469]
[1778507319966,32.16,80977.78,0.0,0.39093,0.00021,21.57469]
[1778507320036,32.16,80977.78,0.0,0.39093,0.00021,21.57469]
[1778507320077,32.16,80977.78,0.0,0.39093,0.00021,21.57469]
[1778507320686,32.16,80981.46,0.0,0.39171,0.00021,21.58776]
[1778507321565,32.16,80981.46,0.0,0.39171,0.00021,21.58776]
[1778507322482,32.16,80984.66,0.0,0.39238,0.00021,21.59904]
[1778507322664,32.16,80984.66,0.0,0.39238,0.00021,21.59904]
[1778507322688,32.16,80984.66,0.0,0.39238,0.00021,21.59904]
[1778507322701,32.16,80984.66,0.0,0.39238,0.00021,21.59904]
[1778507322712,32.16,80984.66,0.0,0.39238,0.00021,21.59898]
[1778507324570,32.15,80986.67,0.0,0.3928,0.00021,21.60601]
[1778507324590,32.15,80986.67,0.0,0.3928,0.00021,21.60601]
[1778507324625,32.15,80986.67,0.0,0.3928,0.00021,21.60601]
[1778507324627,32.15,80986.67,0.0,0.3928,0.00021,21.60601]
[1778507324721,32.15,80991.21,0.0,0.39377,0.00021,21.62186]
[1778507325247,32.15,80991.21,0.0,0.39377,0.00021,21.62186]
[1778507325266,32.15,80991.21,0.0,0.39377,0.00021,21.62186]
[1778507325725,32.15,80994.3,0.0,0.39442,0.00021,21.63255]
[1778507327883,32.15,80992.2,0.0,0.39396,0.00021,21.62511]
[1778507328753,32.15,80993.64,0.0,0.39427,0.00021,21.63006]
[1778507330350,32.15,80997.13,0.0,0.39501,0.00021,21.64209]
[1778507330376,32.15,80997.13,0.0,0.39501,0.00021,21.64209]
[1778507330770,32.15,80998.26,0.0,0.39524,0.00021,21.64592]
[1778507330940,32.15,80998.26,0.0,0.39524,0.00021,21.64592]
[1778507330968,32.15,80998.26,0.0,0.39524,0.00021,21.64592]
[1778507331055,32.15,80998.26,0.0,0.39524,0.00021,21.64592]
[1778507331247,32.15,80998.26,0.0,0.39524,0.00021,21.64592]
[1778507331502,32.15,80998.26,0.0,0.39524,0.00021,21.64592]
[1778507331613,32.15,80998.26,0.0,0.39524,0.00021,21.64592]
[1778507331773,32.14,80999.23,0.0,0.39544,0.00021,21.64919]
[1778507333607,32.14,81001.89,0.0,0.39601,0.00021,21.65826]
[1778507333789,32.14,81004.75,0.0,0.39661,0.00021,21.66796]
[1778507334226,32.14,81004.75,0.0,0.39661,0.00021,21.66796]
[1778507334795,32.14,81005.8,0.0,0.39683,0.00021,21.67146]
[1778507335731,32.14,81005.8,0.0,0.39683,0.00021,21.67146]
[1778507335768,32.14,81005.8,0.0,0.39683,0.00021,21.67146]
[1778507335793,32.14,81005.8,0.0,0.39683,0.00021,21.67146]
[1778507335802,32.14,81006.65,0.0,0.397,0.00021,21.67427]
[1778507341169,32.13,81007.26,0.0,0.39711,0.00021,21.67605]
[1778507343401,32.13,81015.49,0.0,0.39885,0.00021,21.70348]
[1778507347896,32.12,81014.27,0.0,0.39856,0.00021,21.69903]
[1778507347907,32.12,81014.27,0.0,0.39856,0.00021,21.69903]
[1778507348775,32.12,81016.34,0.0,0.399,0.00021,21.70591]
[1778507349194,32.12,81016.34,0.0,0.399,0.00021,21.70591]
[1778507349216,32.12,81016.34,0.0,0.399,0.00021,21.70591]
[1778507349395,32.12,81016.34,0.0,0.399,0.00021,21.70591]
[1778507349470,32.11,81012.78,0.0,0.39824,0.00021,21.69387]
[1778507349856,32.11,81012.78,0.0,0.39824,0.00021,21.69387]
[1778507350374,32.11,81012.78,0.0,0.39824,0.00021,21.69387]
[1778507351457,32.11,81012.07,0.0,0.39808,0.00021,21.69139]
[1778507351558,32.11,81011.26,0.0,0.3979,0.00021,21.68858]
[1778507356804,32.11,81012.64,0.0,0.39818,0.00021,21.69299]
[1778507357075,32.1,81013.62,0.0,0.39838,0.00021,21.69613]
[1778507357100,32.1,81013.62,0.0,0.39838,0.00021,21.69613]
[1778507357134,32.1,81013.62,0.0,0.39838,0.00021,21.69613]
[1778507357227,32.1,81013.62,0.0,0.39838,0.00021,21.69613]
[1778507357256,32.1,81013.62,0.0,0.39838,0.00021,21.69613]
[1778507357264,32.1,81013.62,0.0,0.39838,0.00021,21.69613]
[1778507357507,32.1,81011.87,0.0,0.398,0.00021,21.69016]
[1778507358013,32.1,81011.87,0.0,0.398,0.00021,21.69016]
[1778507358883,32.1,81008.87,0.0,0.39735,0.00021,21.67993]
[1778507359747,32.1,80999.25,0.0,0.39529,0.00021,21.64692]
[1778507360726,32.1,80999.25,0.0,0.39529,0.00021,21.64692]
[1778507360758,32.1,80999.25,0.0,0.39529,0.00021,21.64692]
[1778507360826,32.1,80996.19,0.0,0.39463,0.00021,21.63627]
[1778507361047,32.1,80996.19,0.0,0.39463,0.00021,21.63627]
[1778507361060,32.1,80996.19,0.0,0.39463,0.00021,21.63627]
[1778507361504,32.1,80998.7,0.0,0.39517,0.00021,21.64492]
[1778507366526,32.09,80999.95,0.0,0.39542,0.00021,21.64905]
[1778507371577,32.08,80997.83,0.0,0.39492,0.00021,21.63669]
[1778507372451,32.08,80997.83,0.0,0.39492,0.00021,21.63669]
[1778507372550,32.08,80997.83,0.0,0.39491,0.00021,21.63663]
[1778507373153,32.08,80997.83,0.0,0.39491,0.00021,21.63663]
[1778507375224,32.08,81001.63,0.0,0.39572,0.00021,21.64963]
[1778507376419,32.08,81000.23,0.0,0.39541,0.00021,21.64474]
[1778507377878,32.08,80999.54,0.0,0.39526,0.00021,21.6423]
[1778507377889,32.08,80999.54,0.0,0.39526,0.00021,21.6423]
[1778507378867,32.08,81000.39,0.0,0.39544,0.00021,21.64511]
[1778507381868,32.07,81001.63,0.0,0.39569,0.00021,21.64927]
[1778507381885,32.07,81001.63,0.0,0.39569,0.00021,21.64927]
[1778507382492,32.07,81001.23,0.0,0.3956,0.00021,21.64778]
[1778507383045,32.07,81001.23,0.0,0.3956,0.00021,21.64778]
[1778507383184,32.07,81001.23,0.0,0.3956,0.00021,21.64778]
[1778507383213,32.07,81001.23,0.0,0.3956,0.00021,21.64778]
[1778507383711,32.07,81004.92,0.0,0.39638,0.00021,21.6604]
[1778507384972,32.07,81007.68,0.0,0.39697,0.00021,21.66976]
[1778507385031,32.07,81007.68,0.0,0.39697,0.00021,21.66976]
[1778507385206,32.07,81009.88,0.0,0.39744,0.00021,21.67725]
[1778507386429,32.07,81015.51,0.0,0.39864,0.00021,21.69612]
[1778507392046,32.06,81017.84,0.0,0.39911,0.00021,21.70362]
[1778507396431,32.05,81018.61,0.0,0.39926,0.00021,21.70595]
[1778507396532,32.05,81018.23,0.0,0.39917,0.00021,21.70457]
[1778507397035,32.05,81018.23,0.0,0.39917,0.00021,21.70457]
[1778507397732,32.05,81018.23,0.0,0.39917,0.00021,21.70457]
[1778507399635,32.05,81018.23,0.0,0.39917,0.00021,21.70451]
[1778507399736,32.05,81017.26,0.0,0.39896,0.00021,21.70129]
[1778507400304,32.05,81017.26,0.0,0.39896,0.00021,21.70129]
[1778507400473,32.05,81017.26,0.0,0.39896,0.00021,21.70129]
[1778507400711,32.05,81017.26,0.0,0.39896,0.00021,21.70129]
[1778507400792,32.05,81017.26,0.0,0.39896,0.00021,21.70129]
[1778507400830,32.05,81019.09,0.0,0.39936,0.00021,21.70742]
[1778507400901,32.05,81019.09,0.0,0.39936,0.00021,21.70742]
[1778507401884,32.05,81019.09,0.0,0.39936,0.00021,21.70742]
[1778507401555,32.05,81032.46,0.0,0.40222,0.00021,21.75153]
[1778507401986,32.05,81032.46,0.0,0.40222,0.00021,21.75153]
[1778507402724,32.05,81032.46,0.0,0.40222,0.00021,21.75153]
[1778507402801,32.05,81030.01,0.0,0.4017,0.00021,21.74352]
[1778507403085,32.05,81030.01,0.0,0.4017,0.00021,21.74352]
[1778507403092,32.05,81030.01,0.0,0.4017,0.00021,21.74352]
[1778507403120,32.05,81030.01,0.0,0.4017,0.00021,21.74352]
[1778507403149,32.05,81030.01,0.0,0.4017,0.00021,21.74352]
[1778507403169,32.05,81030.01,0.0,0.4017,0.00021,21.74352]
[1778507403204,32.05,81030.01,0.0,0.4017,0.00021,21.74352]
[1778507403736,32.05,81018.9,0.0,0.39931,0.00021,21.70677]
[1778507405415,32.05,81015.25,0.0,0.39853,0.00021,21.69454]
[1778507405611,32.05,81015.25,0.0,0.39853,0.00021,21.69454]
[1778507405798,32.05,81015.25,0.0,0.39853,0.00021,21.69454]
[1778507405888,32.05,81020.99,0.0,0.39976,0.00021,21.71376]
[1778507406538,32.05,81026.71,0.0,0.40099,0.00021,21.73271]
[1778507408387,32.05,81031.81,0.0,0.40208,0.00021,21.74941]
[1778507408639,32.05,81031.81,0.0,0.40208,0.00021,21.74941]
[1778507408817,32.05,81032.16,0.0,0.40216,0.00021,21.75054]
[1778507409856,32.05,81037.99,0.0,0.40341,0.00021,21.76942]
[1778507411682,32.05,81037.99,0.0,0.40341,0.00021,21.76942]
[1778507411739,32.05,81037.99,0.0,0.40341,0.00021,21.76942]
[1778507411850,32.05,81037.99,0.0,0.40341,0.00021,21.76942]
[1778507411851,32.05,81041.98,0.0,0.40426,0.00021,21.78218]
[1778507412128,32.05,81041.98,0.0,0.40426,0.00021,21.78218]
[1778507412489,32.05,81045.44,0.0,0.40501,0.00022,21.7932]
[1778507417538,32.05,81048.82,0.0,0.40574,0.00022,21.80403]
[1778507418925,32.05,81049.2,0.0,0.40583,0.00022,21.80527]
[1778507419805,32.06,81045.81,0.0,0.40511,0.00022,21.79463]
[1778507424156,32.06,81046.59,0.0,0.40529,0.00022,21.79728]
[1778507425887,32.06,81044.32,0.0,0.4048,0.00021,21.79012]
[1778507425986,32.06,81044.32,0.0,0.40481,0.00021,21.79017]
[1778507426051,32.06,81044.32,0.0,0.40481,0.00021,21.79017]
[1778507426780,32.06,81031.79,0.0,0.40212,0.00021,21.74986]
[1778507427014,32.06,81031.79,0.0,0.40212,0.00021,21.74986]
[1778507427443,32.06,81031.79,0.0,0.40212,0.00021,21.74985]
[1778507428218,32.06,81031.79,0.0,0.40212,0.00021,21.74985]
[1778507428452,32.06,81031.81,0.0,0.40212,0.00021,21.7499]
[1778507428978,32.06,81031.81,0.0,0.40212,0.00021,21.7499]
[1778507429047,32.06,81031.81,0.0,0.40212,0.00021,21.7499]
[1778507429462,32.06,81033.12,0.0,0.4024,0.00021,21.75416]
[1778507430157,32.06,81033.12,0.0,0.4024,0.00021,21.75416]
[1778507430203,32.06,81033.12,0.0,0.4024,0.00021,21.75416]
[1778507430504,32.06,81033.12,0.0,0.4024,0.00021,21.75416]
[1778507430898,32.06,81033.12,0.0,0.4024,0.00021,21.75416]
[1778507430842,32.06,81028.99,0.0,0.40151,0.00021,21.74066]
[1778507431852,32.06,81020.49,0.0,0.39967,0.00021,21.70798]
[1778507432220,32.06,81020.49,0.0,0.39967,0.00021,21.70798]
[1778507432257,32.06,81020.49,0.0,0.39967,0.00021,21.70798]
[1778507432825,32.06,81020.49,0.0,0.39967,0.00021,21.70798]
[1778507432880,32.06,81020.49,0.0,0.39967,0.00021,21.70798]
[1778507432915,32.06,81020.49,0.0,0.39967,0.00021,21.70798]
[1778507432965,32.06,81020.01,0.0,0.39957,0.00021,21.70639]
[1778507433099,32.06,81020.01,0.0,0.39957,0.00021,21.70639]
[1778507433487,32.06,81019.62,0.0,0.39948,0.00021,21.70509]
[1778507434840,32.06,81009.51,0.0,0.39731,0.00021,21.67089]
[1778507435260,32.06,81009.51,0.0,0.39731,0.00021,21.67089]
[1778507435799,32.06,81009.51,0.0,0.39731,0.00021,21.67089]
[1778507435848,32.06,81009.51,0.0,0.39731,0.00021,21.67089]
[1778507435859,32.06,81009.3,0.0,0.39726,0.00021,21.67011]
[1778507437338,32.06,81009.3,0.0,0.39725,0.00021,21.67005]
[1778507437365,32.06,81009.3,0.0,0.39725,0.00021,21.67005]
[1778507437516,32.06,81007.9,0.0,0.39695,0.00021,21.66522]
[1778507440659,32.05,81014.37,0.0,0.39832,0.00021,21.68695]
[1778507441680,32.05,81014.37,0.0,0.39832,0.00021,21.68695]
[1778507441780,32.05,81008.99,0.0,0.39716,0.00021,21.66865]
[1778507442313,32.05,81008.99,0.0,0.39716,0.00021,21.66865]
[1778507442551,32.05,81008.99,0.0,0.39716,0.00021,21.66859]
[1778507447586,32.04,81007.25,0.0,0.39677,0.00021,21.66237]
[1778507448112,32.04,81007.25,0.0,0.39677,0.00021,21.66237]
[1778507448158,32.04,81007.25,0.0,0.39677,0.00021,21.66237]
[1778507448172,32.04,81007.25,0.0,0.39677,0.00021,21.66237]
[1778507448420,32.04,81007.25,0.0,0.39677,0.00021,21.66237]
[1778507448927,32.04,81007.25,0.0,0.39677,0.00021,21.66237]
[1778507448943,32.04,81007.25,0.0,0.39677,0.00021,21.66237]
[1778507448633,32.04,81000.67,0.0,0.39535,0.00021,21.6397]
[1778507448961,32.04,81000.67,0.0,0.39535,0.00021,21.6397]
[1778507448972,32.04,81000.67,0.0,0.39535,0.00021,21.6397]
[1778507449149,32.04,81000.67,0.0,0.39535,0.00021,21.6397]
[1778507449244,32.04,81000.67,0.0,0.39535,0.00021,21.6397]
[1778507449327,32.04,81000.67,0.0,0.39535,0.00021,21.6397]
[1778507449600,32.04,81000.67,0.0,0.39535,0.00021,21.63966]
[1778507450608,32.04,80991.36,0.0,0.39336,0.00021,21.60718]
[1778507452841,32.04,80989.14,0.0,0.39288,0.00021,21.59934]
[1778507452942,32.04,80988.52,0.0,0.39275,0.00021,21.59712]
[1778507453392,32.04,80988.52,0.0,0.39275,0.00021,21.59712]
[1778507453543,32.04,80988.52,0.0,0.39275,0.00021,21.59712]
[1778507453892,32.04,80994.89,0.0,0.39411,0.00021,21.61948]
[1778507455980,32.04,80993.72,0.0,0.39385,0.00021,21.61531]
[1778507461407,32.03,80988.82,0.0,0.3928,0.00021,21.59794]
[1778507461671,32.03,80988.82,0.0,0.3928,0.00021,21.59794]
[1778507461715,32.03,80988.82,0.0,0.3928,0.00021,21.59794]
[1778507461942,32.03,80988.82,0.0,0.3928,0.00021,21.59794]
[1778507461963,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462089,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462319,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462371,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462398,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462496,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462536,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462695,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462774,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462825,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462954,32.03,80976.06,0.0,0.39007,0.00021,21.55235]
[1778507462850,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507462994,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507463155,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507463184,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507463356,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507463387,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507463425,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507463447,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507463702,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507464473,32.03,80956.87,0.0,0.38599,0.00021,21.48196]
[1778507464820,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507465039,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507465051,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507465076,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507465110,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507466252,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507466263,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507466274,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507466646,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507466783,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507466935,32.04,80952.19,0.0,0.385,0.00021,21.46455]
[1778507466944,32.04,80958.46,0.0,0.38634,0.00021,21.48806]
[1778507467124,32.04,80958.46,0.0,0.38634,0.00021,21.48806]
[1778507467938,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507468294,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507468308,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507468324,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507468756,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507469042,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507469069,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507469621,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507469646,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507469882,32.04,80971.3,0.0,0.38907,0.00021,21.53531]
[1778507469764,32.04,80972.85,0.0,0.3894,0.00021,21.54095]
[1778507470773,32.04,80972.85,0.0,0.3894,0.00021,21.54095]
[1778507473665,32.04,80968.39,0.0,0.38845,0.00021,21.52471]
[1778507473803,32.04,80964.65,0.0,0.38766,0.00021,21.51102]
[1778507474248,32.04,80964.65,0.0,0.38766,0.00021,21.51102]
[1778507474914,32.04,80965.75,0.0,0.38789,0.00021,21.51508]
[1778507477353,32.04,80968.07,0.0,0.38839,0.00021,21.5236]
[1778507477828,32.04,80965.06,0.0,0.38775,0.00021,21.51258]
[1778507478466,32.04,80965.06,0.0,0.38775,0.00021,21.51258]
[1778507478834,32.04,80962.64,0.0,0.38723,0.00021,21.50368]
[1778507481730,32.04,80957.37,0.0,0.38612,0.00021,21.48422]
[1778507481798,32.04,80957.37,0.0,0.38612,0.00021,21.48422]
[1778507481862,32.04,80957.37,0.0,0.38612,0.00021,21.48422]
[1778507481950,32.04,80964.4,0.0,0.38761,0.00021,21.51026]
[1778507483873,32.04,80970.93,0.0,0.389,0.00021,21.53416]
[1778507484252,32.04,80970.93,0.0,0.389,0.00021,21.53416]
[1778507484261,32.04,80970.93,0.0,0.389,0.00021,21.53416]
[1778507484270,32.04,80970.93,0.0,0.389,0.00021,21.53416]
[1778507484329,32.04,80970.93,0.0,0.389,0.00021,21.53416]
[1778507485023,32.04,80974.13,0.0,0.38969,0.00021,21.54577]
[1778507485070,32.04,80974.13,0.0,0.38969,0.00021,21.54577]
[1778507485888,32.04,80976.22,0.0,0.39013,0.00021,21.55331]
[1778507490922,32.04,80979.97,0.0,0.39093,0.00021,21.56672]
[1778507492013,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492047,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492076,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492317,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492447,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492516,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492571,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492727,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492855,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492941,32.04,80979.93,0.0,0.39089,0.00021,21.56194]
[1778507492945,32.04,80979.85,0.0,0.39088,0.00021,21.56165]
[1778507493024,32.04,80979.85,0.0,0.39088,0.00021,21.56165]
[1778507493122,32.04,80979.85,0.0,0.39088,0.00021,21.56165]
[1778507493682,32.04,80979.85,0.0,0.39088,0.00021,21.56165]
[1778507493979,32.04,80979.85,0.0,0.39088,0.00021,21.56165]
[1778507493946,32.04,80995.87,0.0,0.39429,0.00021,21.61824]
[1778507494017,32.04,80995.87,0.0,0.39429,0.00021,21.61824]
[1778507494099,32.04,80995.87,0.0,0.39429,0.00021,21.61824]
[1778507494710,32.04,80995.87,0.0,0.39429,0.00021,21.61824]
[1778507494797,32.04,80995.87,0.0,0.39429,0.00021,21.61824]
[1778507494950,32.04,80995.87,0.0,0.39429,0.00021,21.61824]
[1778507494958,32.04,81018.74,0.0,0.39919,0.00021,21.69642]
[1778507495280,32.04,81018.74,0.0,0.39919,0.00021,21.69642]
[1778507495284,32.04,81018.74,0.0,0.39919,0.00021,21.69642]
[1778507495310,32.04,81018.74,0.0,0.39919,0.00021,21.69642]
[1778507495968,32.04,81019.25,0.0,0.3993,0.00021,21.69814]
[1778507496010,32.04,81019.25,0.0,0.3993,0.00021,21.69814]
[1778507496970,32.04,81023.97,0.0,0.40032,0.00021,21.71385]
[1778507497258,32.04,81023.97,0.0,0.40032,0.00021,21.71385]
[1778507497977,32.04,81023.95,0.0,0.40031,0.00021,21.71379]
[1778507501358,32.04,81027.62,0.0,0.4011,0.00021,21.72589]
[1778507503012,32.04,81036.04,0.0,0.40291,0.00021,21.75337]
[1778507503045,32.04,81036.04,0.0,0.40291,0.00021,21.75337]
[1778507503355,32.04,81036.04,0.0,0.40291,0.00021,21.75337]
[1778507504787,32.04,81037.26,0.0,0.40317,0.00022,21.75729]
[1778507504815,32.04,81037.26,0.0,0.40317,0.00022,21.75729]
[1778507505026,32.04,81030.64,0.0,0.40174,0.00021,21.73574]
[1778507505239,32.04,81030.64,0.0,0.40174,0.00021,21.73574]
[1778507505273,32.04,81030.64,0.0,0.40174,0.00021,21.73574]
[1778507506147,32.04,81028.82,0.0,0.40135,0.00021,21.72976]
[1778507506233,32.04,81028.82,0.0,0.40135,0.00021,21.72976]
[1778507506876,32.04,81024.46,0.0,0.40041,0.00021,21.71537]
[1778507508125,32.04,81021.12,0.0,0.3997,0.00021,21.70428]
[1778507508420,32.04,81019.56,0.0,0.39936,0.00021,21.69907]
[1778507510288,32.04,81018.29,0.0,0.39909,0.00021,21.69483]
[1778507510449,32.04,81018.29,0.0,0.39909,0.00021,21.69483]
[1778507510549,32.04,81021.62,0.0,0.39981,0.00021,21.70595]
[1778507515933,32.04,81026.81,0.0,0.40092,0.00021,21.72315]
[1778507516027,32.04,81026.81,0.0,0.40092,0.00021,21.72315]
[1778507516977,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507517001,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507516103,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507517149,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507517203,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507517422,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507517861,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507517888,32.04,81026.99,0.0,0.40096,0.00021,21.72374]
[1778507517962,32.04,81013.33,0.0,0.39802,0.00021,21.67809]
[1778507518171,32.04,81013.33,0.0,0.39802,0.00021,21.67809]
[1778507518219,32.04,81013.33,0.0,0.39802,0.00021,21.67809]
[1778507518486,32.04,81013.33,0.0,0.39802,0.00021,21.67809]
[1778507518851,32.04,81013.33,0.0,0.39802,0.00021,21.67809]
[1778507518975,32.03,81003.3,0.0,0.39587,0.00021,21.6438]
[1778507519575,32.03,80995.32,0.0,0.39416,0.00021,21.61613]
[1778507520323,32.03,80995.32,0.0,0.39416,0.00021,21.61613]
[1778507520511,32.03,80988.21,0.0,0.39264,0.00021,21.59109]
[1778507522170,32.03,80987.96,0.0,0.39258,0.00021,21.59014]
[1778507523146,32.03,80987.96,0.0,0.39258,0.00021,21.59014]
[1778507523182,32.03,80987.96,0.0,0.39258,0.00021,21.59014]
[1778507523600,32.03,80987.96,0.0,0.39258,0.00021,21.59014]
[1778507523647,32.03,80987.96,0.0,0.39258,0.00021,21.59014]
[1778507524197,32.03,80987.08,0.0,0.39239,0.00021,21.58697]
[1778507524706,32.03,80987.08,0.0,0.39239,0.00021,21.58697]
[1778507524774,32.03,80987.08,0.0,0.39239,0.00021,21.58697]
[1778507525727,32.03,80996.09,0.0,0.39431,0.00021,21.61862]
[1778507525749,32.03,80996.09,0.0,0.39431,0.00021,21.61862]
[1778507525858,32.03,80996.09,0.0,0.39431,0.00021,21.61862]
[1778507525913,32.03,81003.98,0.0,0.396,0.00021,21.64591]
[1778507526575,32.03,81003.98,0.0,0.396,0.00021,21.64591]
[1778507526613,32.03,81003.98,0.0,0.396,0.00021,21.64591]
[1778507526706,32.03,81003.98,0.0,0.396,0.00021,21.64591]
[1778507526799,32.03,81011.06,0.0,0.39751,0.00021,21.67005]
[1778507527250,32.03,81011.06,0.0,0.39751,0.00021,21.67005]
[1778507527288,32.03,81011.06,0.0,0.39751,0.00021,21.67005]
[1778507527349,32.03,81011.06,0.0,0.39751,0.00021,21.67005]
[1778507527942,32.03,81011.06,0.0,0.39751,0.00021,21.67005]
[1778507527951,32.03,81011.06,0.0,0.39751,0.00021,21.67005]
[1778507528009,32.03,81013.74,0.0,0.39808,0.00021,21.67907]
[1778507529274,32.03,81016.68,0.0,0.39871,0.00021,21.68897]
[1778507529309,32.03,81016.68,0.0,0.39871,0.00021,21.68897]
[1778507529882,32.02,81015.95,0.0,0.39855,0.00021,21.68638]
[1778507530795,32.02,81015.95,0.0,0.39855,0.00021,21.68638]
[1778507530827,32.02,81015.95,0.0,0.39855,0.00021,21.68638]
[1778507530890,32.02,81016.69,0.0,0.3987,0.00021,21.68879]
[1778507531372,32.02,81016.69,0.0,0.3987,0.00021,21.68879]
[1778507531394,32.02,81016.69,0.0,0.3987,0.00021,21.68879]
[1778507532457,32.02,81016.69,0.0,0.3987,0.00021,21.68879]
[1778507532958,32.02,81015.04,0.0,0.39834,0.00021,21.68309]
[1778507534137,32.02,81014.43,0.0,0.3982,0.00021,21.68096]
[1778507534169,32.02,81014.43,0.0,0.3982,0.00021,21.68096]
[1778507534955,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535361,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535376,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535413,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535490,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535492,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535516,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535527,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535656,32.02,81015.21,0.0,0.39836,0.00021,21.68353]
[1778507535698,32.02,81020.61,0.0,0.39952,0.00021,21.70165]
[1778507536542,32.02,81031.63,0.0,0.40189,0.00021,21.73808]
[1778507537956,32.02,81031.63,0.0,0.40189,0.00021,21.73808]
[1778507537961,32.02,81031.63,0.0,0.40189,0.00021,21.73808]
[1778507538057,32.02,81034.84,0.0,0.40258,0.00022,21.74855]
[1778507540939,32.02,81034.13,0.0,0.40243,0.00022,21.74623]
[1778507540950,32.02,81034.13,0.0,0.40243,0.00022,21.74623]
[1778507541040,32.02,81034.42,0.0,0.40249,0.00022,21.74715]
[1778507541263,32.02,81034.42,0.0,0.40249,0.00022,21.74715]
[1778507541274,32.02,81034.42,0.0,0.40249,0.00022,21.74715]
[1778507541277,32.02,81034.42,0.0,0.40249,0.00022,21.74715]
[1778507542044,32.02,81034.67,0.0,0.40254,0.00022,21.74795]
[1778507542366,32.02,81034.67,0.0,0.40254,0.00022,21.74795]
[1778507542592,32.02,81034.67,0.0,0.40254,0.00022,21.74795]
[1778507542645,32.02,81034.67,0.0,0.40254,0.00022,21.74795]
[1778507542746,32.02,81040.9,0.0,0.40388,0.00022,21.76808]
[1778507543234,32.02,81040.9,0.0,0.40388,0.00022,21.76808]
[1778507543241,32.02,81040.9,0.0,0.40388,0.00022,21.76808]
[1778507543636,32.02,81040.9,0.0,0.40388,0.00022,21.76808]
[1778507543731,32.02,81040.9,0.0,0.40388,0.00022,21.76808]
[1778507543904,32.02,81040.9,0.0,0.40388,0.00022,21.76808]
[1778507543947,32.02,81040.9,0.0,0.40388,0.00022,21.76808]
[1778507544006,32.02,81051.52,0.0,0.40618,0.00022,21.80196]
[1778507544108,32.02,81051.52,0.0,0.40618,0.00022,21.80196]
[1778507544208,32.02,81051.52,0.0,0.40618,0.00022,21.80196]
[1778507544340,32.02,81051.52,0.0,0.40618,0.00022,21.80196]
[1778507544896,32.02,81061.61,0.0,0.40836,0.00022,21.83341]
[1778507546690,32.02,81061.61,0.0,0.40836,0.00022,21.83341]
[1778507546979,32.02,81064.44,0.0,0.40897,0.00022,21.84214]
[1778507547951,32.02,81064.44,0.0,0.40897,0.00022,21.84214]
[1778507547994,32.02,81064.44,0.0,0.40897,0.00022,21.84214]
[1778507548010,32.02,81063.09,0.0,0.40868,0.00022,21.83802]
[1778507550051,32.02,81069.46,0.0,0.41006,0.00022,21.85748]
[1778507551422,32.02,81069.4,0.0,0.41005,0.00022,21.85731]
[1778507551455,32.02,81069.4,0.0,0.41005,0.00022,21.85731]
[1778507551588,32.02,81069.4,0.0,0.41005,0.00022,21.85731]
[1778507551796,32.02,81071.77,0.0,0.41054,0.00022,21.85991]
[1778507556837,32.02,81074.32,0.0,0.41109,0.00022,21.8676]
[1778507561853,32.02,81073.45,0.0,0.41091,0.00022,21.86501]
[1778507565245,32.02,81070.3,0.0,0.41023,0.00022,21.85552]
[1778507565326,32.02,81070.3,0.0,0.41023,0.00022,21.85552]
[1778507565438,32.02,81070.3,0.0,0.41023,0.00022,21.85552]
[1778507565554,32.02,81070.3,0.0,0.41023,0.00022,21.85552]
[1778507565576,32.02,81070.3,0.0,0.41023,0.00022,21.85552]
[1778507565624,32.02,81070.3,0.0,0.41023,0.00022,21.85552]
[1778507566076,32.03,81066.55,0.0,0.40942,0.00022,21.84415]
[1778507566477,32.03,81066.55,0.0,0.40942,0.00022,21.84415]
[1778507566516,32.03,81066.55,0.0,0.40942,0.00022,21.84415]
[1778507566527,32.03,81066.55,0.0,0.40942,0.00022,21.84415]
[1778507566628,32.03,81061.68,0.0,0.40837,0.00022,21.82923]
[1778507568954,32.03,81059.78,0.0,0.40796,0.00022,21.8234]
[1778507569055,32.03,81057.18,0.0,0.4074,0.00022,21.81536]
[1778507571289,32.03,81057.61,0.0,0.4075,0.00022,21.81675]
[1778507571346,32.03,81057.61,0.0,0.4075,0.00022,21.81675]
[1778507572765,32.03,81053.06,0.0,0.40652,0.00022,21.80258]
[1778507572816,32.03,81053.06,0.0,0.40652,0.00022,21.80258]
[1778507573002,32.03,81053.06,0.0,0.40652,0.00022,21.80258]
[1778507573015,32.03,81053.06,0.0,0.40652,0.00022,21.80258]
[1778507573062,32.03,81046.08,0.0,0.40502,0.00022,21.78058]
[1778507573159,32.03,81046.08,0.0,0.40502,0.00022,21.78058]
[1778507573214,32.03,81046.08,0.0,0.40502,0.00022,21.78058]
[1778507574077,32.04,81043.03,0.0,0.40439,0.00022,21.77129]
[1778507574496,32.04,81043.03,0.0,0.40439,0.00022,21.77129]
[1778507575044,32.04,81043.03,0.0,0.40439,0.00022,21.77129]
[1778507575096,32.04,81040.16,0.0,0.40378,0.00022,21.76214]
[1778507577533,32.04,81034.54,0.0,0.40258,0.00021,21.7441]
[1778507578431,32.04,81034.54,0.0,0.40258,0.00021,21.7441]
[1778507578504,32.04,81034.54,0.0,0.40258,0.00021,21.7441]
[1778507579067,32.04,81034.54,0.0,0.40258,0.00021,21.7441]
[1778507579102,32.04,81034.54,0.0,0.40258,0.00021,21.7441]
[1778507579409,32.04,81034.42,0.0,0.40255,0.00021,21.74371]
[1778507579430,32.04,81034.42,0.0,0.40255,0.00021,21.74371]
[1778507579438,32.04,81034.42,0.0,0.40255,0.00021,21.74371]
[1778507579621,32.04,81033.39,0.0,0.40233,0.00021,21.74036]
[1778507585134,32.04,81033.24,0.0,0.4023,0.00021,21.73988]
[1778507588955,32.04,81029.82,0.0,0.40156,0.00021,21.72866]
[1778507588982,32.04,81029.82,0.0,0.40156,0.00021,21.72866]
[1778507589083,32.04,81034.47,0.0,0.40256,0.00021,21.74382]
[1778507589236,32.04,81034.47,0.0,0.40256,0.00021,21.74382]
[1778507589619,32.04,81034.47,0.0,0.40256,0.00021,21.74382]
[1778507590239,32.04,81034.47,0.0,0.40256,0.00021,21.74382]
[1778507591266,32.04,81037.33,0.0,0.40317,0.00022,21.75306]
[1778507592027,32.04,81037.26,0.0,0.40315,0.00022,21.7528]
[1778507592255,32.04,81037.26,0.0,0.40315,0.00022,21.7528]
[1778507592908,32.04,81037.26,0.0,0.40315,0.00022,21.7528]
[1778507593016,32.04,81037.26,0.0,0.40315,0.00022,21.7528]
[1778507593091,32.04,81037.2,0.0,0.40314,0.00022,21.75258]
[1778507595637,32.04,81042.14,0.0,0.4042,0.00022,21.76845]
[1778507596081,32.04,81042.14,0.0,0.4042,0.00022,21.76845]
[1778507596051,32.04,81045.68,0.0,0.40496,0.00022,21.77976]
[1778507596132,32.04,81045.68,0.0,0.40496,0.00022,21.77976]
[1778507596154,32.04,81045.68,0.0,0.40496,0.00022,21.77976]
[1778507596971,32.04,81045.68,0.0,0.40496,0.00022,21.77976]
[1778507596978,32.04,81045.68,0.0,0.40496,0.00022,21.77976]
[1778507597050,32.04,81057.36,0.0,0.40748,0.00022,21.81649]
[1778507597828,32.04,81057.36,0.0,0.40748,0.00022,21.81649]
[1778507597849,32.04,81057.36,0.0,0.40748,0.00022,21.81649]
[1778507597909,32.04,81057.36,0.0,0.40748,0.00022,21.81649]
[1778507598126,32.04,81061.5,0.0,0.40838,0.00022,21.82931]
[1778507598836,32.04,81061.5,0.0,0.40838,0.00022,21.82931]
[1778507598992,32.04,81061.5,0.0,0.40838,0.00022,21.82931]
[1778507599093,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507599461,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507599608,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600121,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600128,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600252,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600292,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600296,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600351,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600440,32.04,81067.02,0.0,0.40957,0.00022,21.84622]
[1778507600798,32.04,81078.81,0.0,0.41212,0.00022,21.88166]
[1778507601372,32.04,81078.81,0.0,0.41212,0.00022,21.88166]
[1778507602096,32.04,81085.48,0.0,0.41356,0.00022,21.9013]
[1778507605010,32.04,81085.28,0.0,0.41351,0.00022,21.90068]
[1778507605040,32.04,81085.28,0.0,0.41351,0.00022,21.90068]
[1778507605050,32.04,81085.28,0.0,0.41351,0.00022,21.90068]
[1778507608081,32.04,81079.19,0.0,0.41219,0.00022,21.88271]
[1778507610894,32.04,81083.63,0.0,0.41315,0.00022,21.89578]
[1778507610933,32.04,81083.63,0.0,0.41315,0.00022,21.89578]
[1778507611249,32.04,81084.41,0.0,0.41331,0.00022,21.89803]
[1778507611772,32.04,81084.41,0.0,0.4133,0.00022,21.89346]
[1778507612310,32.04,81084.41,0.0,0.4133,0.00022,21.89346]
[1778507613767,32.04,81089.65,0.0,0.41443,0.00022,21.90871]
[1778507616920,32.03,81084.75,0.0,0.41336,0.00022,21.89436]
[1778507617100,32.03,81084.75,0.0,0.41336,0.00022,21.89436]
[1778507617117,32.03,81084.54,0.0,0.41331,0.00022,21.89373]
[1778507617153,32.03,81084.54,0.0,0.41331,0.00022,21.89373]
[1778507617418,32.03,81084.54,0.0,0.41331,0.00022,21.89373]
[1778507617608,32.03,81084.54,0.0,0.41331,0.00022,21.89373]
[1778507618047,32.03,81076.09,0.0,0.41149,0.00022,21.8687]
[1778507618424,32.03,81076.09,0.0,0.41149,0.00022,21.8687]
[1778507618709,32.03,81076.09,0.0,0.41149,0.00022,21.8687]
[1778507618819,32.03,81076.09,0.0,0.41149,0.00022,21.8687]
[1778507618921,32.03,81076.09,0.0,0.41149,0.00022,21.8687]
[1778507619016,32.03,81076.09,0.0,0.41149,0.00022,21.8687]
[1778507619151,32.03,81059.02,0.0,0.4078,0.00022,21.81678]
[1778507619421,32.03,81059.02,0.0,0.4078,0.00022,21.81678]
[1778507619507,32.03,81059.02,0.0,0.4078,0.00022,21.81678]
[1778507619660,32.03,81059.02,0.0,0.4078,0.00022,21.81678]
[1778507620057,32.04,81050.34,0.0,0.40595,0.00022,21.7899]
[1778507621311,32.04,81050.34,0.0,0.40595,0.00022,21.7899]
[1778507621346,32.04,81050.34,0.0,0.40595,0.00022,21.7899]
[1778507621355,32.04,81050.34,0.0,0.40595,0.00022,21.7899]
[1778507621358,32.04,81050.34,0.0,0.40595,0.00022,21.7899]
[1778507621990,32.04,81050.34,0.0,0.40595,0.00022,21.7899]
[1778507622091,32.06,81049.09,0.0,0.40573,0.00022,21.78664]
[1778507623088,32.06,81049.09,0.0,0.40573,0.00022,21.78664]
[1778507623196,32.06,81047.78,0.0,0.40547,0.00022,21.78286]
[1778507623236,32.06,81047.78,0.0,0.40547,0.00022,21.78286]
[1778507623310,32.06,81047.78,0.0,0.40547,0.00022,21.78286]
[1778507623354,32.06,81047.78,0.0,0.40547,0.00022,21.78286]
[1778507623970,32.06,81047.78,0.0,0.40547,0.00022,21.78286]
[1778507624063,32.07,81067.72,0.0,0.40979,0.00022,21.84497]
[1778507624636,32.07,81067.72,0.0,0.40979,0.00022,21.84497]
[1778507624863,32.07,81067.72,0.0,0.40979,0.00022,21.84497]
[1778507625177,32.07,81067.72,0.0,0.40979,0.00022,21.84497]
[1778507625239,32.07,81067.72,0.0,0.40979,0.00022,21.84497]
[1778507625809,32.07,81067.72,0.0,0.40979,0.00022,21.84497]
[1778507625841,32.07,81067.72,0.0,0.40979,0.00022,21.84497]
[1778507627831,32.07,81068.43,0.0,0.40995,0.00022,21.84712]
[1778507627905,32.07,81068.43,0.0,0.40995,0.00022,21.84712]
[1778507627927,32.07,81068.43,0.0,0.40995,0.00022,21.84712]
[1778507628032,32.07,81068.43,0.0,0.40995,0.00022,21.84712]
[1778507628068,32.07,81068.43,0.0,0.40995,0.00022,21.84712]
[1778507628164,32.07,81062.88,0.0,0.40875,0.00022,21.83022]
[1778507628803,32.07,81062.88,0.0,0.40875,0.00022,21.83022]
[1778507628843,32.07,81062.88,0.0,0.40875,0.00022,21.83022]
[1778507629145,32.07,81062.88,0.0,0.40875,0.00022,21.83022]
[1778507628901,32.07,81056.52,0.0,0.40739,0.00022,21.81071]
[1778507629175,32.07,81056.52,0.0,0.40739,0.00022,21.81071]
[1778507629183,32.07,81056.52,0.0,0.40739,0.00022,21.81071]
[1778507629631,32.07,81056.52,0.0,0.40739,0.00022,21.81071]
[1778507629682,32.07,81056.52,0.0,0.40739,0.00022,21.81071]
[1778507629899,32.08,81056.52,0.0,0.4074,0.00022,21.81091]
[1778507631041,32.08,81056.52,0.0,0.4074,0.00022,21.81091]
[1778507631089,32.08,81056.52,0.0,0.4074,0.00022,21.81091]
[1778507631142,32.08,81054.04,0.0,0.40687,0.00022,21.80322]
[1778507636952,32.08,81048.14,0.0,0.40561,0.00022,21.78487]
[1778507637689,32.08,81048.14,0.0,0.40561,0.00022,21.78487]
[1778507637738,32.08,81048.14,0.0,0.40561,0.00022,21.78487]
[1778507637868,32.08,81048.14,0.0,0.40561,0.00022,21.78487]
[1778507637964,32.08,81044.97,0.0,0.40494,0.00021,21.77487]
[1778507640930,32.09,81045.24,0.0,0.405,0.00021,21.77581]
[1778507640982,32.09,81045.24,0.0,0.405,0.00021,21.77581]
[1778507640988,32.09,81045.24,0.0,0.405,0.00021,21.77581]
[1778507641052,32.09,81052.9,0.0,0.40665,0.00022,21.79996]
[1778507641928,32.09,81052.9,0.0,0.40665,0.00022,21.79996]
[1778507641949,32.09,81052.9,0.0,0.40665,0.00022,21.79996]
[1778507642078,32.09,81056.28,0.0,0.40738,0.00022,21.81051]
[1778507643511,32.09,81056.28,0.0,0.40738,0.00022,21.81053]
[1778507643562,32.09,81056.28,0.0,0.40738,0.00022,21.81053]
[1778507643967,32.09,81056.28,0.0,0.40738,0.00022,21.81053]
[1778507644022,32.09,81054.91,0.0,0.40709,0.00022,21.80629]
[1778507649071,32.09,81053.98,0.0,0.40689,0.00022,21.80347]
[1778507649120,32.09,81053.98,0.0,0.40689,0.00022,21.80347]
[1778507649129,32.09,81053.98,0.0,0.40689,0.00022,21.80347]
[1778507649159,32.09,81052.8,0.0,0.40664,0.00022,21.79981]
[1778507650239,32.09,81052.8,0.0,0.40664,0.00022,21.79983]
[1778507650286,32.09,81052.8,0.0,0.40664,0.00022,21.79983]
[1778507651161,32.09,81052.8,0.0,0.40664,0.00022,21.79983]
[1778507651210,32.09,81053.08,0.0,0.4067,0.00022,21.80073]
[1778507652634,32.09,81054.19,0.0,0.40694,0.00022,21.80421]
[1778507653065,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507653515,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507653568,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507653847,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507653949,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507654056,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507654132,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507654140,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507654155,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507654169,32.09,81052.17,0.0,0.40651,0.00022,21.79793]
[1778507654133,32.09,81039.27,0.0,0.40374,0.00021,21.75708]
[1778507654998,32.09,81039.27,0.0,0.40374,0.00021,21.75708]
[1778507655081,32.1,81039.31,0.0,0.40375,0.00021,21.75725]
[1778507655853,32.1,81039.31,0.0,0.40375,0.00021,21.75725]
[1778507655930,32.1,81039.31,0.0,0.40375,0.00021,21.75725]
[1778507656179,32.1,81039.31,0.0,0.40375,0.00021,21.75725]
[1778507656191,32.1,81029.01,0.0,0.40155,0.00021,21.72393]
[1778507657923,32.1,81029.01,0.0,0.40154,0.00021,21.72391]
[1778507657956,32.1,81029.01,0.0,0.40154,0.00021,21.72391]
[1778507658100,32.1,81029.15,0.0,0.40157,0.00021,21.72435]
[1778507659762,32.1,81028.54,0.0,0.40144,0.00021,21.72233]
[1778507660115,32.09,81028.88,0.0,0.40151,0.00021,21.72342]
[1778507665150,32.09,81023.97,0.0,0.40045,0.00021,21.7072]
[1778507665725,32.09,81023.97,0.0,0.40045,0.00021,21.7072]
[1778507665751,32.09,81023.97,0.0,0.40045,0.00021,21.7072]
[1778507666975,32.09,81024.34,0.0,0.40053,0.00021,21.70841]
[1778507667546,32.09,81023.44,0.0,0.40034,0.00021,21.70542]
[1778507673206,32.09,81022.06,0.0,0.4,0.00021,21.69601]
[1778507674875,32.09,81021.97,0.0,0.39998,0.00021,21.69569]
[1778507675045,32.09,81021.97,0.0,0.39998,0.00021,21.69569]
[1778507675495,32.09,81020.55,0.0,0.39968,0.00021,21.69094]
[1778507676084,32.08,81013.95,0.0,0.39826,0.00021,21.66878]
[1778507676434,32.08,81013.95,0.0,0.39826,0.00021,21.66878]
[1778507677106,32.08,81010.04,0.0,0.39742,0.00021,21.65551]
[1778507678602,32.08,81009.91,0.0,0.39739,0.00021,21.65502]
[1778507678647,32.08,81009.91,0.0,0.39739,0.00021,21.65502]
[1778507679801,32.08,81010.74,0.0,0.39756,0.00021,21.65784]
[1778507679807,32.08,81010.74,0.0,0.39756,0.00021,21.65784]
[1778507679830,32.08,81010.74,0.0,0.39756,0.00021,21.65784]
[1778507680480,32.08,81009.6,0.0,0.39731,0.00021,21.65384]
[1778507680486,32.08,81009.6,0.0,0.39731,0.00021,21.65384]
[1778507680685,32.08,81005.04,0.0,0.39634,0.00021,21.63829]
[1778507682508,32.08,81005.74,0.0,0.39647,0.00021,21.64054]
[1778507682762,32.08,81005.74,0.0,0.39647,0.00021,21.64054]
[1778507682849,32.08,81005.74,0.0,0.39647,0.00021,21.64054]
[1778507682942,32.08,81005.74,0.0,0.39647,0.00021,21.64054]
[1778507682958,32.08,81012.29,0.0,0.39787,0.00021,21.66275]
[1778507683517,32.08,81006.69,0.0,0.39667,0.00021,21.64372]
[1778507684531,32.08,81006.69,0.0,0.39667,0.00021,21.64372]
[1778507684719,32.07,81005.49,0.0,0.39641,0.00021,21.63953]
[1778507687128,32.07,81000.05,0.0,0.39523,0.00021,21.62061]
[1778507689118,32.07,81000.05,0.0,0.39523,0.00021,21.62061]
[1778507689164,32.07,81000.05,0.0,0.39523,0.00021,21.62061]
[1778507689175,32.07,81002.08,0.0,0.39566,0.00021,21.6275]
[1778507689903,32.07,81002.08,0.0,0.39566,0.00021,21.6275]
[1778507689942,32.07,81002.08,0.0,0.39566,0.00021,21.6275]
[1778507690043,32.07,81001.22,0.0,0.39547,0.00021,21.62447]
[1778507692978,32.07,81001.39,0.0,0.3955,0.00021,21.62499]
[1778507693020,32.07,81001.39,0.0,0.3955,0.00021,21.62499]
[1778507693121,32.06,81002.39,0.0,0.39571,0.00021,21.62832]
[1778507695301,32.06,80998.57,0.0,0.39489,0.00021,21.61505]
[1778507695434,32.06,80998.57,0.0,0.39489,0.00021,21.61505]
[1778507695935,32.06,80998.57,0.0,0.39489,0.00021,21.61505]
[1778507695975,32.06,80998.57,0.0,0.39489,0.00021,21.61505]
[1778507696252,32.06,80996.06,0.0,0.39434,0.00021,21.60621]
[1778507696286,32.06,80996.06,0.0,0.39434,0.00021,21.60621]
[1778507696471,32.06,80996.06,0.0,0.39434,0.00021,21.60621]
[1778507696648,32.06,80996.06,0.0,0.39434,0.00021,21.60621]
[1778507696742,32.06,80996.06,0.0,0.39434,0.00021,21.60621]
[1778507696941,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507697281,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507697443,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507697647,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507698016,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507698038,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507698077,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507698100,32.06,80983.15,0.0,0.39158,0.00021,21.56071]
[1778507698124,32.06,80967.57,0.0,0.38826,0.00021,21.5044]
[1778507698272,32.06,80967.57,0.0,0.38826,0.00021,21.5044]
[1778507698312,32.06,80967.57,0.0,0.38826,0.00021,21.5044]
[1778507698688,32.06,80955.05,0.0,0.38559,0.00021,21.45812]
[1778507699403,32.06,80955.05,0.0,0.38559,0.00021,21.45811]
[1778507700546,32.06,80955.05,0.0,0.38559,0.00021,21.45811]
[1778507700563,32.06,80955.05,0.0,0.38559,0.00021,21.45811]
[1778507700590,32.06,80955.05,0.0,0.38559,0.00021,21.45811]
[1778507700609,32.06,80955.05,0.0,0.38559,0.00021,21.45811]
[1778507700947,32.06,80949.08,0.0,0.38433,0.00021,21.43571]
[1778507701422,32.06,80942.61,0.0,0.38295,0.00021,21.41119]
[1778507703755,32.06,80939.61,0.0,0.38233,0.00021,21.39993]
[1778507704445,32.06,80939.61,0.0,0.38233,0.00021,21.39993]
[1778507704859,32.06,80939.61,0.0,0.38233,0.00021,21.39993]
[1778507705152,32.06,80939.61,0.0,0.38233,0.00021,21.39993]
[1778507705928,32.06,80944.29,0.0,0.38332,0.00021,21.41783]
[1778507705964,32.06,80944.29,0.0,0.38332,0.00021,21.41783]
[1778507706288,32.06,80940.79,0.0,0.38258,0.00021,21.40454]
[1778507707116,32.06,80940.79,0.0,0.38258,0.00021,21.40454]
[1778507707126,32.06,80940.79,0.0,0.38258,0.00021,21.40454]
[1778507707138,32.06,80940.79,0.0,0.38258,0.00021,21.40454]
[1778507707279,32.06,80940.79,0.0,0.38258,0.00021,21.40454]
[1778507707313,32.06,80940.79,0.0,0.38258,0.00021,21.40454]
[1778507707320,32.06,80929.74,0.0,0.38024,0.00021,21.362]
[1778507708551,32.06,80929.74,0.0,0.38024,0.00021,21.362]
[1778507713674,32.06,80933.16,0.0,0.38096,0.00021,21.37507]
[1778507713700,32.06,80933.16,0.0,0.38096,0.00021,21.37507]
[1778507714272,32.06,80933.5,0.0,0.38103,0.00021,21.37642]
[1778507717042,32.06,80931.78,0.0,0.38067,0.00021,21.36985]
[1778507717103,32.06,80937.56,0.0,0.3819,0.00021,21.39222]
[1778507717635,32.06,80937.56,0.0,0.3819,0.00021,21.39222]
[1778507717747,32.06,80937.56,0.0,0.3819,0.00021,21.39222]
[1778507717759,32.06,80937.56,0.0,0.3819,0.00021,21.39222]
[1778507717862,32.06,80937.56,0.0,0.3819,0.00021,21.39222]
[1778507718122,32.06,80942.9,0.0,0.38304,0.00021,21.4127]
[1778507719586,32.07,80946.65,0.0,0.38384,0.00021,21.42698]
[1778507719904,32.07,80948.23,0.0,0.38418,0.00021,21.433]
[1778507722027,32.07,80952.89,0.0,0.38517,0.00021,21.45056]
[1778507722110,32.07,80952.89,0.0,0.38517,0.00021,21.45056]
[1778507722127,32.07,80952.89,0.0,0.38517,0.00021,21.45056]
[1778507722177,32.07,80952.89,0.0,0.38517,0.00021,21.45056]
[1778507722245,32.07,80954.43,0.0,0.3855,0.00021,21.45636]
[1778507723100,32.07,80954.43,0.0,0.3855,0.00021,21.45636]
[1778507723167,32.07,80954.43,0.0,0.3855,0.00021,21.45636]
[1778507723188,32.07,80954.43,0.0,0.3855,0.00021,21.45636]
[1778507723240,32.07,80943.41,0.0,0.38316,0.00021,21.41486]
[1778507723472,32.07,80943.41,0.0,0.38316,0.00021,21.41486]
[1778507723476,32.07,80943.41,0.0,0.38316,0.00021,21.41486]
[1778507723595,32.07,80943.41,0.0,0.38316,0.00021,21.41486]
[1778507723606,32.07,80940.01,0.0,0.38244,0.00021,21.40195]
[1778507724849,32.07,80940.01,0.0,0.38244,0.00021,21.40195]
[1778507724885,32.07,80940.01,0.0,0.38244,0.00021,21.40195]
[1778507725101,32.07,80940.01,0.0,0.38244,0.00021,21.40195]
[1778507725323,32.07,80940.01,0.0,0.38244,0.00021,21.40195]
[1778507725279,32.07,80944.95,0.0,0.3835,0.00021,21.42089]
[1778507725370,32.07,80944.95,0.0,0.3835,0.00021,21.42089]
[1778507726089,32.07,80944.95,0.0,0.3835,0.00021,21.42089]
[1778507726097,32.07,80944.95,0.0,0.3835,0.00021,21.42089]
[1778507726128,32.07,80944.95,0.0,0.3835,0.00021,21.42089]
[1778507726318,32.07,80945.14,0.0,0.38354,0.00021,21.42166]
[1778507726947,32.07,80945.14,0.0,0.38354,0.00021,21.42166]
[1778507726963,32.07,80945.14,0.0,0.38354,0.00021,21.42166]
[1778507726995,32.07,80945.14,0.0,0.38354,0.00021,21.42166]
[1778507727155,32.07,80945.14,0.0,0.38354,0.00021,21.42166]
[1778507727227,32.07,80948.55,0.0,0.38426,0.00021,21.43456]
[1778507728615,32.07,80955.73,0.0,0.3858,0.00021,21.46157]
[1778507733014,32.08,80953.76,0.0,0.38536,0.00021,21.44969]
[1778507733041,32.08,80953.76,0.0,0.38536,0.00021,21.44969]
[1778507733115,32.08,80952.89,0.0,0.38518,0.00021,21.44647]
[1778507736241,32.08,80955.69,0.0,0.38578,0.00021,21.457]
[1778507736284,32.08,80955.69,0.0,0.38578,0.00021,21.457]
[1778507736311,32.08,80955.69,0.0,0.38578,0.00021,21.457]
[1778507736334,32.08,80955.65,0.0,0.38577,0.00021,21.45692]
[1778507736388,32.08,80955.65,0.0,0.38577,0.00021,21.45692]
[1778507736429,32.08,80955.65,0.0,0.38577,0.00021,21.45692]
[1778507736839,32.08,80955.65,0.0,0.38577,0.00021,21.45692]
[1778507736868,32.08,80955.65,0.0,0.38577,0.00021,21.45692]
[1778507737165,32.08,80958.92,0.0,0.38647,0.00021,21.46908]
[1778507737919,32.08,80958.92,0.0,0.38647,0.00021,21.46908]
[1778507738306,32.08,80958.92,0.0,0.38647,0.00021,21.46908]
[1778507739343,32.08,80956.71,0.0,0.386,0.00021,21.4609]
[1778507739355,32.08,80956.71,0.0,0.386,0.00021,21.4609]
[1778507740072,32.08,80954.59,0.0,0.38555,0.00021,21.45303]
[1778507740098,32.08,80954.59,0.0,0.38555,0.00021,21.45303]
[1778507745813,32.08,80955.06,0.0,0.38566,0.00021,21.45497]
[1778507745842,32.08,80955.06,0.0,0.38566,0.00021,21.45497]
[1778507745943,32.08,80958.13,0.0,0.38632,0.00021,21.46643]
[1778507747204,32.08,80958.13,0.0,0.38632,0.00021,21.46643]
[1778507747513,32.08,80956.86,0.0,0.38605,0.00021,21.46174]
[1778507747796,32.08,80948.21,0.0,0.38421,0.00021,21.42938]
[1778507749542,32.08,80948.21,0.0,0.38422,0.00021,21.42941]
[1778507749762,32.09,80947.59,0.0,0.38409,0.00021,21.42712]
[1778507750703,32.09,80947.59,0.0,0.38409,0.00021,21.42712]
[1778507750728,32.09,80947.59,0.0,0.38409,0.00021,21.42712]
[1778507751564,32.09,80947.24,0.0,0.38402,0.00021,21.4259]
[1778507751776,32.09,80947.24,0.0,0.38402,0.00021,21.4259]
[1778507754797,32.09,80955.76,0.0,0.38584,0.00021,21.45799]
[1778507755627,32.09,80955.76,0.0,0.38584,0.00021,21.45799]
[1778507755849,32.09,80955.76,0.0,0.38584,0.00021,21.45799]
[1778507755884,32.09,80955.76,0.0,0.38584,0.00021,21.45799]
[1778507755898,32.09,80958.85,0.0,0.38649,0.00021,21.4695]
[1778507757181,32.09,80958.85,0.0,0.38649,0.00021,21.4695]
[1778507757210,32.09,80958.85,0.0,0.38649,0.00021,21.4695]
[1778507757235,32.09,80958.85,0.0,0.38649,0.00021,21.4695]
[1778507757248,32.09,80958.85,0.0,0.38649,0.00021,21.4695]
[1778507757349,32.09,80963.15,0.0,0.38741,0.00021,21.48543]
[1778507757409,32.09,80963.15,0.0,0.38741,0.00021,21.48543]
[1778507759277,32.09,80963.15,0.0,0.38741,0.00021,21.48543]
[1778507759378,32.09,80971.87,0.0,0.38927,0.00021,21.5173]
[1778507759724,32.09,80971.87,0.0,0.38927,0.00021,21.5173]
[1778507759769,32.09,80971.87,0.0,0.38927,0.00021,21.5173]
[1778507762118,32.09,80970.03,0.0,0.38888,0.00021,21.51061]
[1778507762327,32.09,80968.66,0.0,0.38859,0.00021,21.50563]
[1778507765180,32.09,80965.63,0.0,0.38794,0.00021,21.49457]
[1778507765220,32.09,80965.63,0.0,0.38794,0.00021,21.49457]
[1778507765261,32.09,80964.73,0.0,0.38775,0.00021,21.49127]
[1778507766149,32.09,80964.73,0.0,0.38775,0.00021,21.49127]
[1778507766157,32.09,80964.73,0.0,0.38775,0.00021,21.49127]
[1778507766211,32.09,80964.73,0.0,0.38775,0.00021,21.49127]
[1778507766223,32.09,80964.73,0.0,0.38775,0.00021,21.49127]
[1778507766278,32.09,80964.73,0.0,0.38775,0.00021,21.49127]
[1778507766352,32.09,80963.85,0.0,0.38756,0.00021,21.48805]
[1778507767841,32.09,80963.85,0.0,0.38756,0.00021,21.48805]
[1778507767938,32.09,80969.75,0.0,0.38882,0.00021,21.50964]
[1778507770328,32.09,80974.28,0.0,0.38979,0.00021,21.52607]
[1778507773537,32.09,80970.22,0.0,0.38892,0.00021,21.51134]
[1778507773783,32.09,80970.22,0.0,0.38892,0.00021,21.51134]
[1778507773869,32.09,80970.22,0.0,0.38892,0.00021,21.51134]
[1778507774111,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507774676,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507774712,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507774977,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507774984,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507775062,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507775111,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507775368,32.09,80975.15,0.0,0.38997,0.00021,21.52919]
[1778507775368,32.09,80976.81,0.0,0.39032,0.00021,21.53515]
[1778507775470,32.09,80976.81,0.0,0.39032,0.00021,21.53515]
[1778507775496,32.09,80976.81,0.0,0.39032,0.00021,21.53515]
[1778507775526,32.09,80976.81,0.0,0.39032,0.00021,21.53515]
[1778507775824,32.09,80976.81,0.0,0.39032,0.00021,21.53515]
[1778507775957,32.09,80976.81,0.0,0.39032,0.00021,21.53515]
[1778507776281,32.09,80976.81,0.0,0.39032,0.00021,21.53515]
[1778507776847,32.09,80984.25,0.0,0.39191,0.00021,21.56172]
[1778507781344,32.09,80983.5,0.0,0.39174,0.00021,21.55896]
[1778507781750,32.09,80983.16,0.0,0.39167,0.00021,21.55772]
[1778507782408,32.09,80983.16,0.0,0.39167,0.00021,21.55772]
[1778507782703,32.09,80983.16,0.0,0.39167,0.00021,21.55769]
[1778507782757,32.09,80983.16,0.0,0.39167,0.00021,21.55769]
[1778507782995,32.09,80986.88,0.0,0.39246,0.00021,21.57085]
[1778507784782,32.09,80985.33,0.0,0.39212,0.00021,21.56533]
[1778507784813,32.09,80985.33,0.0,0.39212,0.00021,21.56533]
[1778507785011,32.09,80982.87,0.0,0.3916,0.00021,21.55656]
[1778507786213,32.09,80982.87,0.0,0.3916,0.00021,21.55656]
[1778507786324,32.09,80987.84,0.0,0.39265,0.00021,21.57411]
[1778507786628,32.09,80987.84,0.0,0.39265,0.00021,21.57411]
[1778507786792,32.09,80987.84,0.0,0.39265,0.00021,21.57411]
[1778507787027,32.09,80987.84,0.0,0.39265,0.00021,21.57411]
[1778507787179,32.09,80987.84,0.0,0.39265,0.00021,21.57411]
[1778507787296,32.09,80998.09,0.0,0.39484,0.00021,21.60998]
[1778507789361,32.08,81003.96,0.0,0.39609,0.00021,21.63007]
[1778507789679,32.08,81003.96,0.0,0.39609,0.00021,21.63007]
[1778507790128,32.08,81003.96,0.0,0.39609,0.00021,21.63007]
[1778507790217,32.08,81003.96,0.0,0.39609,0.00021,21.63007]
[1778507790237,32.08,81003.96,0.0,0.39609,0.00021,21.63007]
[1778507790332,32.08,81003.96,0.0,0.39609,0.00021,21.63007]
[1778507790433,32.08,81005.87,0.0,0.3965,0.00021,21.63661]
[1778507790470,32.08,81005.87,0.0,0.3965,0.00021,21.63661]
[1778507791380,32.08,81005.87,0.0,0.3965,0.00021,21.63661]
[1778507791406,32.08,81005.87,0.0,0.3965,0.00021,21.63661]
[1778507791377,32.08,81016.78,0.0,0.39881,0.00021,21.66889]
[1778507791430,32.08,81016.78,0.0,0.39881,0.00021,21.66889]
[1778507791556,32.08,81016.78,0.0,0.39881,0.00021,21.66889]
[1778507792064,32.08,81016.9,0.0,0.39883,0.00021,21.66926]
[1778507794306,32.08,81018.13,0.0,0.39909,0.00021,21.6733]
[1778507794363,32.08,81012.43,0.0,0.39786,0.00021,21.65397]
[1778507796326,32.08,81012.43,0.0,0.39786,0.00021,21.65397]
[1778507796373,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507796727,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507796758,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507796768,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507796814,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507797099,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507798328,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507798347,32.07,81013.46,0.0,0.39807,0.00021,21.6573]
[1778507798391,32.07,81003.0,0.0,0.39582,0.00021,21.62151]
[1778507799616,32.07,81003.0,0.0,0.39582,0.00021,21.62151]
[1778507799648,32.07,81003.0,0.0,0.39582,0.00021,21.62151]
[1778507800328,32.07,81003.0,0.0,0.39582,0.00021,21.62151]
[1778507800428,32.07,80996.99,0.0,0.39452,0.00021,21.60061]
[1778507802119,32.07,80996.99,0.0,0.39452,0.00021,21.60061]
[1778507802127,32.07,80996.99,0.0,0.39452,0.00021,21.60061]
[1778507802220,32.07,80990.1,0.0,0.39305,0.00021,21.57645]
[1778507804491,32.06,80991.0,0.0,0.39323,0.00021,21.57954]
[1778507804505,32.06,80991.0,0.0,0.39323,0.00021,21.57954]
[1778507804592,32.06,80991.0,0.0,0.39323,0.00021,21.57954]
[1778507804624,32.06,80991.0,0.0,0.39323,0.00021,21.57954]
[1778507804717,32.06,80991.0,0.0,0.39323,0.00021,21.57954]
[1778507805155,32.06,80993.72,0.0,0.39381,0.00021,21.58904]
[1778507806386,32.06,80993.72,0.0,0.39381,0.00021,21.58904]
[1778507806433,32.06,80993.72,0.0,0.39381,0.00021,21.58904]
[1778507806416,32.06,81001.63,0.0,0.3955,0.00021,21.61643]
[1778507807269,32.06,81001.63,0.0,0.3955,0.00021,21.61643]
[1778507810004,32.06,81004.3,0.0,0.39606,0.00021,21.62551]
[1778507811054,32.06,81006.74,0.0,0.39658,0.00021,21.63381]
[1778507811147,32.06,81006.74,0.0,0.39658,0.00021,21.63381]
[1778507811268,32.06,81006.74,0.0,0.39658,0.00021,21.63381]
[1778507811377,32.06,81006.74,0.0,0.39658,0.00021,21.63381]
[1778507811424,32.06,81006.74,0.0,0.39658,0.00021,21.63381]
[1778507811370,32.06,81017.91,0.0,0.39897,0.00021,21.67156]
[1778507812204,32.06,81018.66,0.0,0.39913,0.00021,21.67401]
[1778507813317,32.06,81032.0,0.0,0.40199,0.00021,21.71805]
[1778507814426,32.05,81032.31,0.0,0.40205,0.00021,21.71896]
[1778507817126,32.05,81032.75,0.0,0.40214,0.00021,21.72036]
[1778507817288,32.05,81032.75,0.0,0.40214,0.00021,21.72036]
[1778507817321,32.05,81040.34,0.0,0.40377,0.00022,21.74488]
[1778507818781,32.05,81041.42,0.0,0.404,0.00022,21.74828]
[1778507818812,32.05,81041.42,0.0,0.404,0.00022,21.74828]
[1778507819254,32.05,81041.18,0.0,0.40395,0.00022,21.74751]
[1778507820593,32.05,81045.32,0.0,0.40484,0.00022,21.7607]
[1778507820601,32.05,81045.32,0.0,0.40484,0.00022,21.7607]
[1778507821268,32.05,81045.59,0.0,0.40489,0.00022,21.76153]
[1778507825768,32.05,81043.07,0.0,0.40434,0.00022,21.75337]
[1778507827406,32.04,81044.08,0.0,0.40456,0.00022,21.75656]
[1778507827449,32.04,81044.08,0.0,0.40456,0.00022,21.75656]
[1778507827499,32.04,81045.01,0.0,0.40475,0.00022,21.75946]
[1778507827535,32.04,81045.01,0.0,0.40475,0.00022,21.75946]
[1778507828696,32.04,81044.65,0.0,0.40467,0.00022,21.75832]
[1778507829117,32.04,81044.65,0.0,0.40467,0.00022,21.75832]
[1778507829149,32.04,81044.65,0.0,0.40467,0.00022,21.75832]
[1778507829159,32.04,81044.65,0.0,0.40467,0.00022,21.75832]
[1778507829800,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507829826,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507829865,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507829907,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507829969,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507829992,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507829999,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507830426,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507830444,32.04,81047.6,0.0,0.40531,0.00022,21.76773]
[1778507830438,32.05,81052.45,0.0,0.40636,0.00022,21.78309]
[1778507830723,32.05,81052.45,0.0,0.40636,0.00022,21.78309]
[1778507830731,32.05,81052.45,0.0,0.40636,0.00022,21.78309]
[1778507831266,32.05,81052.45,0.0,0.40636,0.00022,21.78309]
[1778507831771,32.05,81052.09,0.0,0.40629,0.00022,21.78196]
[1778507831952,32.05,81052.09,0.0,0.40629,0.00022,21.78196]
[1778507832042,32.05,81052.09,0.0,0.40629,0.00022,21.78196]
[1778507832347,32.05,81052.09,0.0,0.40629,0.00022,21.78199]
[1778507833194,32.05,81052.09,0.0,0.40629,0.00022,21.78199]
[1778507833354,32.05,81048.4,0.0,0.4055,0.00022,21.7704]
[1778507837670,32.05,81047.62,0.0,0.40534,0.00022,21.76809]
[1778507837682,32.05,81047.62,0.0,0.40534,0.00022,21.76809]
[1778507838392,32.05,81048.8,0.0,0.4056,0.00022,21.7719]
[1778507842890,32.06,81052.08,0.0,0.40631,0.00022,21.78232]
[1778507843431,32.06,81046.19,0.0,0.40505,0.00022,21.76379]
[1778507844077,32.06,81046.19,0.0,0.40505,0.00022,21.76379]
[1778507844432,32.06,81043.01,0.0,0.40437,0.00022,21.7537]
[1778507849466,32.06,81042.94,0.0,0.40436,0.00022,21.75366]
[1778507854503,32.07,81040.49,0.0,0.40383,0.00022,21.74141]
[1778507857058,32.07,81040.57,0.0,0.40385,0.00022,21.7417]
[1778507857089,32.07,81040.57,0.0,0.40385,0.00022,21.7417]
[1778507857411,32.07,81040.57,0.0,0.40385,0.00022,21.7417]
[1778507857455,32.07,81040.57,0.0,0.40385,0.00022,21.7417]
[1778507857491,32.07,81039.41,0.0,0.40361,0.00022,21.73806]
[1778507857609,32.07,81039.41,0.0,0.40361,0.00022,21.73806]
[1778507857635,32.07,81039.41,0.0,0.40361,0.00022,21.73806]
[1778507857716,32.07,81036.17,0.0,0.40291,0.00022,21.72761]
[1778507861166,32.07,81031.25,0.0,0.40184,0.00021,21.71145]
[1778507861183,32.07,81031.25,0.0,0.40184,0.00021,21.71145]
[1778507862486,32.06,81022.37,0.0,0.39992,0.00021,21.68198]
[1778507862837,32.06,81022.37,0.0,0.39992,0.00021,21.68198]
[1778507863142,32.06,81022.37,0.0,0.39992,0.00021,21.68198]
[1778507863166,32.06,81022.37,0.0,0.39992,0.00021,21.68198]
[1778507863257,32.06,81020.35,0.0,0.39948,0.00021,21.67525]
[1778507865556,32.06,81016.61,0.0,0.39867,0.00021,21.66262]
[1778507865578,32.06,81016.61,0.0,0.39867,0.00021,21.66262]
[1778507865754,32.06,81016.61,0.0,0.39867,0.00021,21.66262]
[1778507865854,32.06,81024.06,0.0,0.40027,0.00021,21.68742]
[1778507867446,32.06,81024.06,0.0,0.40027,0.00021,21.68742]
[1778507867484,32.05,81026.89,0.0,0.40087,0.00021,21.69664]
[1778507869205,32.05,81026.96,0.0,0.40088,0.00021,21.69687]
[1778507869234,32.05,81026.96,0.0,0.40088,0.00021,21.69687]
[1778507869261,32.05,81022.84,0.0,0.39999,0.00021,21.68318]
[1778507874382,32.04,81024.26,0.0,0.40027,0.00021,21.6875]
[1778507875317,32.04,81025.3,0.0,0.40049,0.00021,21.69085]
[1778507875411,32.04,81024.52,0.0,0.40032,0.00021,21.68822]
[1778507876120,32.04,81024.52,0.0,0.40032,0.00021,21.68822]
[1778507876151,32.04,81024.52,0.0,0.40032,0.00021,21.68822]
[1778507876222,32.04,81023.22,0.0,0.40004,0.00021,21.68391]
[1778507881692,32.04,81022.64,0.0,0.39989,0.00021,21.68169]
[1778507884855,32.03,81020.92,0.0,0.39952,0.00021,21.67585]
[1778507884898,32.03,81020.92,0.0,0.39952,0.00021,21.67585]
[1778507885297,32.03,81020.92,0.0,0.39952,0.00021,21.67585]
[1778507885352,32.03,81020.92,0.0,0.39952,0.00021,21.67585]
[1778507885953,32.03,81020.44,0.0,0.39941,0.00021,21.6742]
[1778507886000,32.03,81020.44,0.0,0.39941,0.00021,21.6742]
[1778507886053,32.03,81020.54,0.0,0.39943,0.00021,21.67447]
[1778507891762,32.02,81020.42,0.0,0.39938,0.00021,21.67377]
[1778507893032,32.02,81020.42,0.0,0.39938,0.00021,21.67377]
[1778507893111,32.02,81020.42,0.0,0.39938,0.00021,21.67377]
[1778507893121,32.02,81020.42,0.0,0.39938,0.00021,21.67377]
[1778507893130,32.02,81019.12,0.0,0.3991,0.00021,21.66937]
[1778507893705,32.02,81019.12,0.0,0.3991,0.00021,21.66937]
[1778507893750,32.02,81019.12,0.0,0.3991,0.00021,21.66937]
[1778507894265,32.02,81019.12,0.0,0.3991,0.00021,21.66937]
[1778507894316,32.02,81019.12,0.0,0.3991,0.00021,21.66937]
[1778507894366,32.02,81012.78,0.0,0.39773,0.00021,21.64795]
[1778507899818,32.01,81016.12,0.0,0.39842,0.00021,21.6588]
[1778507904854,32.01,81019.56,0.0,0.39913,0.00021,21.67002]
[1778507908882,32.0,81026.14,0.0,0.40053,0.00022,21.69166]
[1778507913920,31.99,81026.31,0.0,0.40052,0.00022,21.68728]
[1778507917988,31.99,81025.07,0.0,0.40024,0.00022,21.68298]
[1778507918013,31.99,81025.07,0.0,0.40024,0.00022,21.68298]
[1778507923103,31.98,81027.46,0.0,0.40073,0.00022,21.69061]
[1778507923267,31.98,81027.46,0.0,0.40073,0.00022,21.69061]
[1778507923309,31.98,81027.46,0.0,0.40073,0.00022,21.69061]
[1778507923368,31.98,81035.96,0.0,0.40256,0.00022,21.71843]
[1778507929022,31.97,81033.62,0.0,0.40203,0.00022,21.71048]
[1778507934057,31.97,81028.5,0.0,0.40091,0.00022,21.69339]
[1778507939091,31.96,81027.53,0.0,0.40069,0.00022,21.68994]
[1778507944158,31.96,81019.15,0.0,0.39886,0.00022,21.66175]
[1778507944722,31.96,81019.15,0.0,0.39886,0.00022,21.66175]
[1778507947316,31.96,81014.46,0.0,0.39784,0.00022,21.64576]
[1778507947349,31.96,81014.46,0.0,0.39784,0.00022,21.64576]
[1778507947417,31.95,81013.61,0.0,0.39766,0.00022,21.64281]
[1778507951177,31.95,81020.15,0.0,0.39905,0.00022,21.66467]
[1778507951728,31.95,81020.15,0.0,0.39905,0.00022,21.66467]
[1778507951755,31.95,81020.15,0.0,0.39905,0.00022,21.66467]
[1778507951842,31.95,81020.15,0.0,0.39905,0.00022,21.66467]
[1778507952184,31.95,81021.9,0.0,0.39942,0.00022,21.67048]
[1778507954197,31.95,81029.13,0.0,0.40097,0.00022,21.69439]
[1778507955505,31.95,81029.13,0.0,0.40097,0.00022,21.69439]
[1778507955541,31.95,81029.13,0.0,0.40097,0.00022,21.69439]
[1778507955511,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507955609,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507955667,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507955987,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507956024,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507956030,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507956043,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507956055,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507956201,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507956507,31.94,81029.18,0.0,0.40098,0.00022,21.69451]
[1778507956560,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507956712,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507956871,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507956968,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507956982,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507957090,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507957455,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507957485,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507957566,31.94,81043.06,0.0,0.40397,0.00022,21.73971]
[1778507957540,31.94,81059.22,0.0,0.40746,0.00022,21.79081]
[1778507958113,31.94,81059.22,0.0,0.40746,0.00022,21.79081]
[1778507958148,31.94,81059.22,0.0,0.40746,0.00022,21.79081]
[1778507958160,31.94,81059.22,0.0,0.40746,0.00022,21.79081]
[1778507958537,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507958750,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507958772,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507959233,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507959601,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507959622,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507959785,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507959828,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507960165,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507960188,31.95,81062.54,0.0,0.40819,0.00022,21.80122]
[1778507960597,31.95,81063.25,0.0,0.40835,0.00022,21.80348]
[1778507960830,31.95,81063.25,0.0,0.40835,0.00022,21.80348]
[1778507960857,31.95,81063.25,0.0,0.40835,0.00022,21.80348]
[1778507962562,31.95,81063.25,0.0,0.40835,0.00022,21.80348]
[1778507963260,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507963911,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507963951,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507963962,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507964118,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507964126,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507964142,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507964156,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507964377,31.95,81063.07,0.0,0.40832,0.00022,21.80299]
[1778507964477,31.95,81071.54,0.0,0.41015,0.00022,21.82895]
[1778507965399,31.95,81071.54,0.0,0.41015,0.00022,21.82895]
[1778507965527,31.95,81078.24,0.0,0.41161,0.00022,21.84916]
[1778507965867,31.95,81078.24,0.0,0.41161,0.00022,21.84916]
[1778507965885,31.95,81078.24,0.0,0.41161,0.00022,21.84916]
[1778507966239,31.95,81078.24,0.0,0.41161,0.00022,21.84916]
[1778507966282,31.95,81078.24,0.0,0.41161,0.00022,21.84916]
[1778507967443,31.95,81081.4,0.0,0.41229,0.00022,21.8586]
[1778507969309,31.95,81075.43,0.0,0.411,0.00022,21.84075]
[1778507969653,31.95,81075.43,0.0,0.411,0.00022,21.84075]
[1778507969746,31.95,81075.43,0.0,0.411,0.00022,21.84075]
[1778507970291,31.95,81075.43,0.0,0.411,0.00022,21.84075]
[1778507970746,31.95,81072.26,0.0,0.41031,0.00022,21.83118]
[1778507976367,31.94,81072.81,0.0,0.41038,0.00022,21.82788]
[1778507977664,31.94,81072.81,0.0,0.41038,0.00022,21.82788]
[1778507978381,31.94,81073.16,0.0,0.41045,0.00022,21.8288]
[1778507981797,31.94,81069.8,0.0,0.40972,0.00022,21.81867]
[1778507981811,31.94,81069.8,0.0,0.40972,0.00022,21.81867]
[1778507982409,31.94,81067.16,0.0,0.40915,0.00022,21.81063]
[1778507984051,31.94,81063.11,0.0,0.40828,0.00022,21.7982]
[1778507984082,31.94,81063.11,0.0,0.40828,0.00022,21.7982]
[1778507984130,31.94,81063.11,0.0,0.40828,0.00022,21.7982]
[1778507984423,31.94,81062.72,0.0,0.4082,0.00022,21.79703]
[1778507989465,31.95,81059.98,0.0,0.40762,0.00022,21.78869]
[1778507993481,31.95,81059.46,0.0,0.40751,0.00022,21.78716]
[1778507993507,31.95,81059.46,0.0,0.40751,0.00022,21.78716]
[1778507993608,31.95,81056.87,0.0,0.40695,0.00022,21.77914]
[1778507994216,31.95,81056.87,0.0,0.40695,0.00022,21.77914]
[1778507994249,31.95,81056.87,0.0,0.40695,0.00022,21.77914]
[1778507994493,31.95,81056.87,0.0,0.40695,0.00022,21.77914]
[1778507999528,31.95,81057.12,0.0,0.40702,0.00022,21.78007]
[1778508001584,31.95,81054.37,0.0,0.40643,0.00022,21.77148]
[1778508001602,31.95,81054.37,0.0,0.40643,0.00022,21.77148]
[1778508002270,31.95,81055.37,0.0,0.40664,0.00022,21.77465]
[1778508002290,31.95,81055.37,0.0,0.40664,0.00022,21.77465]
[1778508004698,31.96,81051.8,0.0,0.40588,0.00022,21.76354]
[1778508004732,31.96,81051.8,0.0,0.40588,0.00022,21.76354]
[1778508004833,31.96,81051.8,0.0,0.40588,0.00022,21.76354]
[1778508005570,31.96,81056.98,0.0,0.407,0.00022,21.77981]
[1778508006346,31.96,81056.98,0.0,0.407,0.00022,21.77981]
[1778508006363,31.96,81056.98,0.0,0.407,0.00022,21.77981]
[1778508006610,31.96,81064.41,0.0,0.40861,0.00022,21.8029]
[1778508007342,31.96,81064.41,0.0,0.40861,0.00022,21.8029]
[1778508007366,31.96,81064.41,0.0,0.40861,0.00022,21.8029]
[1778508007383,31.96,81064.41,0.0,0.40861,0.00022,21.8029]
[1778508007454,31.96,81064.41,0.0,0.40861,0.00022,21.8029]
[1778508007501,31.96,81064.41,0.0,0.40861,0.00022,21.8029]
[1778508007522,31.96,81064.41,0.0,0.40861,0.00022,21.8029]
[1778508007593,31.96,81063.7,0.0,0.40846,0.00022,21.80071]
[1778508007828,31.96,81063.7,0.0,0.40846,0.00022,21.80071]
[1778508007853,31.96,81063.7,0.0,0.40846,0.00022,21.80071]
[1778508007906,31.96,81063.7,0.0,0.40846,0.00022,21.80071]
[1778508007913,31.96,81063.7,0.0,0.40846,0.00022,21.80071]
[1778508007947,31.96,81063.7,0.0,0.40846,0.00022,21.80071]
[1778508008018,31.96,81063.7,0.0,0.40846,0.00022,21.80071]
[1778508008622,31.96,81078.99,0.0,0.41177,0.00022,21.84711]
[1778508009649,31.96,81078.99,0.0,0.41177,0.00022,21.84712]
[1778508009713,31.96,81078.99,0.0,0.41177,0.00022,21.84712]
[1778508009744,31.96,81078.99,0.0,0.41177,0.00022,21.84712]
[1778508009785,31.96,81078.99,0.0,0.41177,0.00022,21.84712]
[1778508009925,31.96,81078.99,0.0,0.41177,0.00022,21.84712]
[1778508010625,31.96,81078.99,0.0,0.41177,0.00022,21.84712]
[1778508010620,31.96,81084.41,0.0,0.41295,0.00022,21.86319]
[1778508010679,31.96,81084.41,0.0,0.41295,0.00022,21.86319]
[1778508010714,31.96,81084.41,0.0,0.41295,0.00022,21.86319]
[1778508010717,31.96,81084.41,0.0,0.41295,0.00022,21.86319]
[1778508010809,31.96,81084.41,0.0,0.41295,0.00022,21.86319]
[1778508011120,31.96,81084.41,0.0,0.41295,0.00022,21.86319]
[1778508011598,31.96,81084.41,0.0,0.41295,0.00022,21.86319]
[1778508011639,31.96,81112.01,0.0,0.41895,0.00022,21.94214]
[1778508012504,31.96,81112.01,0.0,0.41895,0.00022,21.94214]
[1778508012528,31.96,81112.01,0.0,0.41895,0.00022,21.94214]
[1778508012629,31.96,81112.01,0.0,0.41895,0.00022,21.94211]
[1778508012752,31.96,81112.01,0.0,0.41895,0.00022,21.94211]
[1778508013150,31.96,81112.01,0.0,0.41895,0.00022,21.94211]
[1778508013172,31.96,81112.01,0.0,0.41895,0.00022,21.94211]
[1778508013638,31.95,81115.58,0.0,0.41971,0.00022,21.95188]
[1778508014078,31.95,81115.58,0.0,0.41971,0.00022,21.95188]
[1778508014114,31.95,81115.58,0.0,0.41971,0.00022,21.95188]
[1778508014642,31.95,81114.77,0.0,0.41954,0.00022,21.94965]
[1778508016639,31.95,81111.66,0.0,0.41886,0.00022,21.941]
[1778508016655,31.95,81111.66,0.0,0.41886,0.00022,21.941]
[1778508016658,31.95,81108.82,0.0,0.41824,0.00022,21.93306]
[1778508017606,31.95,81108.82,0.0,0.41824,0.00022,21.93306]
[1778508017664,31.95,81106.11,0.0,0.41764,0.00022,21.92542]
[1778508019128,31.95,81102.64,0.0,0.41688,0.00022,21.91557]
[1778508020592,31.95,81102.38,0.0,0.41683,0.00022,21.91483]
[1778508020622,31.95,81102.38,0.0,0.41683,0.00022,21.91483]
[1778508020669,31.95,81111.24,0.0,0.41875,0.00022,21.93964]
[1778508020869,31.95,81111.24,0.0,0.41875,0.00022,21.93964]
[1778508021530,31.95,81111.24,0.0,0.41875,0.00022,21.93964]
[1778508021538,31.95,81111.24,0.0,0.41875,0.00022,21.93964]
[1778508021633,31.95,81111.24,0.0,0.41875,0.00022,21.93964]
[1778508021573,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508021710,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508021983,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022019,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022185,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022248,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022349,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022357,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022372,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022392,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022471,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022602,31.95,81116.02,0.0,0.41979,0.00022,21.95284]
[1778508022668,31.94,81118.77,0.0,0.42038,0.00022,21.96033]
[1778508022933,31.94,81118.77,0.0,0.42038,0.00022,21.96033]
[1778508023232,31.94,81118.77,0.0,0.42038,0.00022,21.96033]
[1778508023265,31.94,81118.77,0.0,0.42038,0.00022,21.96033]
[1778508023438,31.94,81135.79,0.0,0.42409,0.00022,22.00581]
[1778508023690,31.94,81135.79,0.0,0.42409,0.00022,22.00581]
[1778508024107,31.94,81135.79,0.0,0.42409,0.00022,22.00581]
[1778508024121,31.94,81135.79,0.0,0.42409,0.00022,22.00581]
[1778508024214,31.94,81135.79,0.0,0.42409,0.00022,22.00581]
[1778508024317,31.94,81135.79,0.0,0.42409,0.00022,22.00581]
[1778508024625,31.94,81135.79,0.0,0.42409,0.00022,22.00581]
[1778508024454,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508024801,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508024835,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508024879,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508024895,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508025067,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508025075,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508025361,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508025397,31.94,81135.45,0.0,0.42401,0.00022,22.00487]
[1778508026308,31.94,81126.7,0.0,0.4221,0.00022,21.98162]
[1778508026335,31.94,81126.7,0.0,0.4221,0.00022,21.98162]
[1778508026428,31.94,81126.7,0.0,0.4221,0.00022,21.98162]
[1778508026500,31.94,81122.45,0.0,0.42117,0.00022,21.97013]
[1778508027086,31.94,81122.45,0.0,0.42117,0.00022,21.97013]
[1778508027119,31.94,81122.45,0.0,0.42117,0.00022,21.97013]
[1778508027187,31.94,81117.16,0.0,0.42001,0.00022,21.95567]
[1778508027715,31.94,81117.16,0.0,0.42001,0.00022,21.95567]
[1778508027747,31.94,81117.16,0.0,0.42001,0.00022,21.95567]
[1778508027912,31.94,81117.16,0.0,0.42001,0.00022,21.95567]
[1778508027947,31.94,81117.16,0.0,0.42001,0.00022,21.95567]
[1778508028002,31.94,81114.34,0.0,0.41939,0.00022,21.94787]
[1778508029534,31.94,81114.34,0.0,0.41939,0.00022,21.94787]
[1778508029629,31.94,81114.34,0.0,0.41939,0.00022,21.94787]
[1778508029665,31.93,81116.8,0.0,0.41992,0.00022,21.95456]
[1778508030174,31.93,81116.8,0.0,0.41992,0.00022,21.95456]
[1778508030342,31.93,81118.19,0.0,0.42022,0.00022,21.95837]
[1778508033446,31.93,81115.57,0.0,0.41963,0.00022,21.94655]
[1778508034069,31.93,81116.74,0.0,0.41988,0.00022,21.94973]
[1778508034943,31.93,81120.09,0.0,0.42061,0.00022,21.95885]
[1778508034968,31.93,81120.09,0.0,0.42061,0.00022,21.95885]
[1778508035105,31.93,81120.09,0.0,0.42061,0.00022,21.95885]
[1778508035132,31.93,81120.09,0.0,0.42061,0.00022,21.95885]
[1778508035193,31.93,81120.09,0.0,0.42061,0.00022,21.95885]
[1778508035496,31.93,81120.09,0.0,0.42061,0.00022,21.95885]
[1778508035584,31.93,81120.42,0.0,0.42068,0.00022,21.95971]
[1778508036185,31.93,81128.83,0.0,0.42251,0.00022,21.98233]
[1778508037034,31.93,81128.83,0.0,0.42251,0.00022,21.98233]
[1778508037061,31.93,81128.83,0.0,0.42251,0.00022,21.98233]
[1778508040181,31.92,81134.31,0.0,0.42369,0.00022,21.9967]
[1778508040841,31.92,81129.72,0.0,0.42268,0.00022,21.9845]
[1778508041318,31.92,81129.72,0.0,0.42268,0.00022,21.9845]
[1778508041327,31.92,81129.72,0.0,0.42268,0.00022,21.9845]
[1778508041385,31.92,81129.72,0.0,0.42268,0.00022,21.9845]
[1778508041410,31.92,81129.72,0.0,0.42268,0.00022,21.9845]
[1778508041629,31.92,81128.97,0.0,0.42251,0.00022,21.98245]
[1778508043957,31.91,81126.48,0.0,0.42196,0.00022,21.97569]
[1778508043999,31.91,81126.48,0.0,0.42196,0.00022,21.97569]
[1778508044947,31.91,81122.61,0.0,0.42111,0.00022,21.9652]
[1778508045212,31.91,81122.61,0.0,0.42111,0.00022,21.9652]
[1778508045865,31.91,81121.16,0.0,0.42079,0.00022,21.96122]
[1778508046460,31.91,81121.16,0.0,0.42079,0.00022,21.96122]
[1778508047097,31.91,81117.82,0.0,0.42006,0.00022,21.95205]
[1778508047644,31.91,81117.82,0.0,0.42006,0.00022,21.95205]
[1778508047654,31.91,81117.73,0.0,0.42003,0.00022,21.95173]
[1778508049660,31.91,81117.73,0.0,0.42003,0.00022,21.95173]
[1778508049669,31.9,81116.51,0.0,0.41976,0.00022,21.94834]
[1778508049774,31.9,81116.51,0.0,0.41976,0.00022,21.94834]
[1778508051680,31.9,81116.51,0.0,0.41976,0.00022,21.9483]
[1778508051504,31.9,81124.39,0.0,0.42148,0.00022,21.96974]
[1778508051943,31.9,81124.39,0.0,0.42148,0.00022,21.96974]
[1778508052015,31.9,81124.39,0.0,0.42148,0.00022,21.96974]
[1778508052090,31.9,81124.39,0.0,0.42148,0.00022,21.96974]
[1778508053435,31.9,81123.7,0.0,0.42132,0.00022,21.96783]
[1778508053441,31.9,81123.7,0.0,0.42132,0.00022,21.96783]
[1778508053467,31.9,81123.7,0.0,0.42132,0.00022,21.96783]
[1778508053535,31.9,81131.35,0.0,0.42299,0.00022,21.98829]
[1778508053724,31.9,81131.35,0.0,0.42299,0.00022,21.98829]
[1778508055192,31.9,81133.8,0.0,0.42352,0.00022,21.99472]
[1778508055201,31.9,81133.8,0.0,0.42352,0.00022,21.99472]
[1778508055207,31.9,81133.8,0.0,0.42352,0.00022,21.99472]
[1778508060952,31.89,81133.71,0.0,0.42347,0.00022,21.99416]
[1778508061806,31.88,81133.62,0.0,0.42345,0.00022,21.99387]
[1778508061809,31.88,81133.62,0.0,0.42345,0.00022,21.99387]
[1778508061931,31.88,81133.62,0.0,0.42345,0.00022,21.99387]
[1778508062147,31.88,81133.62,0.0,0.42345,0.00022,21.99387]
[1778508062289,31.88,81133.62,0.0,0.42345,0.00022,21.99387]
[1778508062363,31.88,81133.62,0.0,0.42345,0.00022,21.99387]
[1778508062430,31.88,81133.62,0.0,0.42345,0.00022,21.99387]
[1778508062677,31.88,81134.99,0.0,0.42374,0.00022,21.99743]
[1778508062855,31.88,81134.99,0.0,0.42374,0.00022,21.99743]
[1778508062951,31.88,81134.99,0.0,0.42374,0.00022,21.99743]
[1778508062974,31.88,81134.99,0.0,0.42374,0.00022,21.99743]
[1778508063621,31.88,81134.99,0.0,0.42374,0.00022,21.99743]
[1778508063661,31.88,81128.23,0.0,0.42226,0.00022,21.97944]
[1778508065104,31.88,81130.88,0.0,0.42283,0.00022,21.98646]
[1778508065120,31.88,81130.88,0.0,0.42283,0.00022,21.98646]
[1778508065213,31.88,81130.88,0.0,0.42283,0.00022,21.98646]
[1778508065237,31.88,81130.88,0.0,0.42283,0.00022,21.98646]
[1778508065503,31.88,81130.88,0.0,0.42283,0.00022,21.98646]
[1778508065513,31.88,81130.88,0.0,0.42283,0.00022,21.98646]
[1778508065540,31.88,81138.92,0.0,0.42459,0.00022,22.00762]
[1778508065830,31.88,81138.92,0.0,0.42459,0.00022,22.00762]
[1778508066684,31.88,81138.92,0.0,0.42459,0.00022,22.00762]
[1778508066700,31.88,81138.92,0.0,0.42459,0.00022,22.00762]
[1778508066840,31.88,81138.92,0.0,0.42459,0.00022,22.00759]
[1778508066849,31.88,81138.92,0.0,0.42459,0.00022,22.00759]
[1778508067213,31.88,81150.43,0.0,0.4271,0.00022,22.03714]
[1778508068076,31.88,81150.43,0.0,0.4271,0.00022,22.03714]
[1778508068574,31.88,81156.33,0.0,0.4284,0.00022,22.05196]
[1778508068793,31.88,81156.33,0.0,0.4284,0.00022,22.05196]
[1778508068964,31.88,81156.33,0.0,0.4284,0.00022,22.05196]
[1778508069009,31.88,81156.33,0.0,0.4284,0.00022,22.05196]
[1778508069461,31.88,81156.33,0.0,0.4284,0.00022,22.05196]
[1778508069500,31.88,81156.33,0.0,0.4284,0.00022,22.05196]
[1778508069504,31.87,81154.34,0.0,0.42796,0.00022,22.04697]
[1778508070700,31.87,81154.34,0.0,0.42796,0.00022,22.04697]
[1778508070832,31.87,81156.58,0.0,0.42844,0.00022,22.05252]
[1778508071686,31.87,81164.68,0.0,0.43022,0.00022,22.07249]
[1778508071952,31.87,81164.68,0.0,0.43022,0.00022,22.07249]
[1778508072380,31.87,81171.33,0.0,0.43168,0.00022,22.08856]
[1778508074024,31.87,81171.33,0.0,0.43168,0.00022,22.08856]
[1778508074074,31.87,81171.07,0.0,0.43162,0.00022,22.08797]
[1778508074844,31.87,81171.07,0.0,0.43162,0.00022,22.08797]
[1778508074969,31.87,81171.07,0.0,0.43162,0.00022,22.08797]
[1778508075571,31.87,81173.21,0.0,0.4321,0.00022,22.09309]
[1778508075953,31.87,81173.21,0.0,0.4321,0.00022,22.09309]
[1778508076329,31.87,81180.92,0.0,0.43379,0.00022,22.11126]
[1778508077699,31.87,81180.92,0.0,0.43379,0.00022,22.11126]
[1778508077751,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078082,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078105,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078145,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078152,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078205,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078374,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078478,31.88,81181.65,0.0,0.43395,0.00022,22.11296]
[1778508078616,31.88,81187.61,0.0,0.43526,0.00022,22.12671]
[1778508079482,31.88,81187.61,0.0,0.43526,0.00022,22.12671]
[1778508079641,31.88,81200.65,0.0,0.43813,0.00022,22.15594]
[1778508080074,31.88,81200.65,0.0,0.43813,0.00022,22.15594]
[1778508080179,31.88,81200.65,0.0,0.43813,0.00022,22.15594]
[1778508080187,31.88,81200.65,0.0,0.43813,0.00022,22.15594]
[1778508080244,31.88,81200.65,0.0,0.43813,0.00022,22.15594]
[1778508080285,31.88,81200.65,0.0,0.43813,0.00022,22.15594]
[1778508080686,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508080966,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508080993,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508081007,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508081170,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508081253,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508081325,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508081508,31.87,81201.63,0.0,0.43834,0.00022,22.15809]
[1778508081645,31.87,81191.51,0.0,0.43611,0.00022,22.13555]
[1778508081881,31.87,81191.51,0.0,0.43611,0.00022,22.13555]
[1778508081960,31.87,81191.51,0.0,0.43611,0.00022,22.13555]
[1778508082580,31.85,81172.23,0.0,0.43183,0.00022,22.09025]
[1778508082799,31.85,81172.23,0.0,0.43183,0.00022,22.09025]
[1778508082838,31.85,81172.23,0.0,0.43183,0.00022,22.09025]
[1778508082855,31.85,81172.23,0.0,0.43183,0.00022,22.09025]
[1778508083380,31.85,81172.23,0.0,0.43183,0.00022,22.09025]
[1778508083750,31.85,81156.96,0.0,0.42848,0.00022,22.05296]
[1778508084532,31.85,81156.96,0.0,0.42848,0.00022,22.05296]
[1778508084567,31.85,81147.7,0.0,0.42644,0.00022,22.02952]
[1778508085055,31.85,81147.7,0.0,0.42644,0.00022,22.02952]
[1778508085066,31.85,81147.7,0.0,0.42644,0.00022,22.02952]
[1778508085719,31.85,81147.7,0.0,0.42644,0.00022,22.02952]
[1778508085527,31.85,81141.05,0.0,0.42498,0.00022,22.01232]
[1778508085768,31.85,81141.05,0.0,0.42498,0.00022,22.01232]
[1778508085773,31.85,81141.05,0.0,0.42498,0.00022,22.01232]
[1778508085775,31.85,81141.05,0.0,0.42498,0.00022,22.01232]
[1778508086220,31.85,81141.05,0.0,0.42498,0.00022,22.01232]
[1778508086280,31.85,81141.05,0.0,0.42498,0.00022,22.01232]
[1778508086729,31.85,81141.05,0.0,0.42498,0.00022,22.01232]
[1778508086740,31.85,81139.24,0.0,0.42457,0.00022,22.00754]
[1778508086796,31.85,81139.24,0.0,0.42457,0.00022,22.00754]
[1778508087417,31.84,81137.21,0.0,0.42413,0.00022,22.00218]
[1778508088228,31.84,81137.21,0.0,0.42413,0.00022,22.00218]
[1778508088274,31.84,81136.09,0.0,0.42388,0.00022,21.99919]
[1778508092274,31.84,81134.04,0.0,0.4234,0.00022,21.98908]
[1778508094398,31.83,81139.25,0.0,0.42453,0.00022,22.00268]
[1778508099107,31.82,81138.46,0.0,0.42433,0.00022,22.00038]
[1778508099135,31.82,81138.46,0.0,0.42433,0.00022,22.00038]
[1778508099143,31.82,81138.46,0.0,0.42433,0.00022,22.00038]
[1778508099469,31.82,81138.46,0.0,0.42433,0.00022,22.00038]
[1778508099918,31.82,81133.36,0.0,0.42321,0.00022,21.98688]
[1778508100347,31.82,81133.36,0.0,0.42321,0.00022,21.98688]
[1778508101708,31.82,81129.24,0.0,0.4223,0.00022,21.97584]
[1778508105829,31.81,81131.25,0.0,0.42272,0.00022,21.981]
[1778508105873,31.81,81131.25,0.0,0.42272,0.00022,21.981]
[1778508105890,31.81,81131.25,0.0,0.42272,0.00022,21.981]
[1778508105953,31.81,81131.25,0.0,0.42272,0.00022,21.981]
[1778508106094,31.81,81131.25,0.0,0.42272,0.00022,21.981]
[1778508106150,31.81,81131.25,0.0,0.42272,0.00022,21.981]
[1778508106532,31.81,81131.25,0.0,0.42272,0.00022,21.981]
[1778508106724,31.81,81144.9,0.0,0.42571,0.00022,22.01678]
[1778508107745,31.81,81151.8,0.0,0.42722,0.00022,22.03438]
[1778508108718,31.81,81150.86,0.0,0.42701,0.00022,22.03196]
[1778508108765,31.81,81150.86,0.0,0.42701,0.00022,22.03196]
[1778508109652,31.81,81150.86,0.0,0.42701,0.00022,22.03196]
[1778508109679,31.81,81150.86,0.0,0.42701,0.00022,22.03196]
[1778508109693,31.81,81156.42,0.0,0.42823,0.00022,22.04593]
[1778508110230,31.81,81156.42,0.0,0.42823,0.00022,22.04593]
[1778508110311,31.81,81156.42,0.0,0.42823,0.00022,22.04593]
[1778508110603,31.81,81156.42,0.0,0.42823,0.00022,22.04593]
[1778508110723,31.81,81152.68,0.0,0.4274,0.00022,22.03648]
[1778508112338,31.8,81146.7,0.0,0.42608,0.00022,22.02116]
[1778508114432,31.8,81139.68,0.0,0.42454,0.00022,22.00289]
[1778508115417,31.8,81139.68,0.0,0.42454,0.00022,22.00289]
[1778508115461,31.8,81139.68,0.0,0.42454,0.00022,22.00289]
[1778508115518,31.8,81148.6,0.0,0.42649,0.00022,22.02592]
[1778508116057,31.8,81148.6,0.0,0.42649,0.00022,22.02592]
[1778508116103,31.8,81148.6,0.0,0.42649,0.00022,22.02592]
[1778508116116,31.8,81148.6,0.0,0.42649,0.00022,22.02592]
[1778508116405,31.8,81148.6,0.0,0.42649,0.00022,22.02592]
[1778508116433,31.8,81148.6,0.0,0.42649,0.00022,22.02592]
[1778508116682,31.8,81148.6,0.0,0.42649,0.00022,22.02592]
[1778508116548,31.8,81153.81,0.0,0.42763,0.00022,22.03911]
[1778508118709,31.8,81153.81,0.0,0.42763,0.00022,22.03909]
[1778508119387,31.79,81151.81,0.0,0.42718,0.00022,22.03397]
[1778508120715,31.79,81151.81,0.0,0.42718,0.00022,22.03397]
[1778508120870,31.79,81151.35,0.0,0.42708,0.00022,22.03278]
[1778508120936,31.79,81151.35,0.0,0.42708,0.00022,22.03278]
[1778508121179,31.79,81151.35,0.0,0.42708,0.00022,22.03278]
[1778508121530,31.79,81157.77,0.0,0.42849,0.00022,22.04892]
[1778508122744,31.79,81157.77,0.0,0.42849,0.00022,22.04892]
[1778508122802,31.79,81157.77,0.0,0.42849,0.00022,22.04891]
[1778508122861,31.79,81157.77,0.0,0.42849,0.00022,22.04891]
[1778508123419,31.79,81162.92,0.0,0.42962,0.00022,22.06166]
[1778508124505,31.79,81162.92,0.0,0.42962,0.00022,22.06166]
[1778508124597,31.79,81162.92,0.0,0.42962,0.00022,22.06166]
[1778508124701,31.79,81162.92,0.0,0.42962,0.00022,22.06166]
[1778508124778,31.79,81165.9,0.0,0.43027,0.00022,22.06895]
[1778508124819,31.79,81165.9,0.0,0.43027,0.00022,22.06895]
[1778508125548,31.79,81171.85,0.0,0.43158,0.00022,22.08339]
[1778508127312,31.79,81171.88,0.0,0.43159,0.00022,22.08346]
[1778508129272,31.79,81168.72,0.0,0.4309,0.00022,22.07585]
[1778508130073,31.79,81168.09,0.0,0.43076,0.00022,22.07434]
[1778508130476,31.79,81168.09,0.0,0.43076,0.00022,22.07434]
[1778508130480,31.79,81168.09,0.0,0.43076,0.00022,22.07434]
[1778508130507,31.79,81168.09,0.0,0.43076,0.00022,22.07434]
[1778508130522,31.79,81168.09,0.0,0.43076,0.00022,22.07434]
[1778508130776,31.79,81168.62,0.0,0.43088,0.00022,22.07563]
[1778508135766,31.8,81165.35,0.0,0.43016,0.00022,22.06772]
[1778508135791,31.8,81165.35,0.0,0.43016,0.00022,22.06772]
[1778508136382,31.8,81166.08,0.0,0.43032,0.00022,22.06952]
[1778508136414,31.8,81166.08,0.0,0.43032,0.00022,22.06952]
[1778508137094,31.8,81165.7,0.0,0.43024,0.00022,22.06861]
[1778508137120,31.8,81165.7,0.0,0.43024,0.00022,22.06861]
[1778508137267,31.8,81165.7,0.0,0.43024,0.00022,22.06861]
[1778508137284,31.8,81165.7,0.0,0.43024,0.00022,22.06861]
[1778508137340,31.8,81165.7,0.0,0.43024,0.00022,22.06861]
[1778508137374,31.8,81165.7,0.0,0.43024,0.00022,22.06861]
[1778508137500,31.8,81165.7,0.0,0.43024,0.00022,22.06861]
[1778508137673,31.8,81155.67,0.0,0.42803,0.00022,22.04373]
[1778508138745,31.79,81145.27,0.0,0.42575,0.00022,22.01724]
[1778508139079,31.79,81145.27,0.0,0.42575,0.00022,22.01724]
[1778508139654,31.79,81145.27,0.0,0.42575,0.00022,22.01724]
[1778508140536,31.79,81141.08,0.0,0.42482,0.00022,22.00634]
[1778508140900,31.79,81141.08,0.0,0.42482,0.00022,22.00634]
[1778508140931,31.79,81141.08,0.0,0.42482,0.00022,22.00634]
[1778508141065,31.79,81141.08,0.0,0.42482,0.00022,22.00634]
[1778508141543,31.79,81140.41,0.0,0.42467,0.00022,22.00456]
[1778508143064,31.79,81142.87,0.0,0.42521,0.00022,22.01093]
[1778508143510,31.79,81142.87,0.0,0.42521,0.00022,22.01093]
[1778508143528,31.79,81142.87,0.0,0.42521,0.00022,22.01093]
[1778508143612,31.79,81140.42,0.0,0.42467,0.00022,22.00452]
[1778508143919,31.79,81140.42,0.0,0.42467,0.00022,22.00452]
[1778508143959,31.79,81140.42,0.0,0.42467,0.00022,22.00452]
[1778508143974,31.79,81140.42,0.0,0.42467,0.00022,22.00452]
[1778508143984,31.79,81140.42,0.0,0.42467,0.00022,22.00452]
[1778508144029,31.79,81140.42,0.0,0.42467,0.00022,22.00452]
[1778508144039,31.79,81140.42,0.0,0.42467,0.00022,22.00452]
[1778508144563,31.79,81140.28,0.0,0.42464,0.00022,22.00412]
[1778508145094,31.79,81140.28,0.0,0.42464,0.00022,22.00412]
[1778508148275,31.78,81140.28,0.0,0.42463,0.00022,22.004]
[1778508148305,31.78,81140.28,0.0,0.42463,0.00022,22.004]
[1778508148598,31.78,81140.78,0.0,0.42473,0.00022,22.00527]
[1778508153210,31.78,81142.04,0.0,0.42498,0.00022,22.00387]
[1778508153626,31.78,81140.18,0.0,0.42457,0.00022,21.99897]
[1778508158779,31.77,81139.6,0.0,0.42443,0.00022,21.99733]
[1778508164153,31.76,81143.96,0.0,0.42536,0.00022,22.00842]
[1778508164165,31.76,81143.96,0.0,0.42536,0.00022,22.00842]
[1778508164203,31.76,81143.96,0.0,0.42536,0.00022,22.00842]
[1778508164271,31.76,81143.96,0.0,0.42536,0.00022,22.00842]
[1778508164283,31.76,81143.96,0.0,0.42536,0.00022,22.00842]
[1778508164705,31.76,81143.57,0.0,0.42527,0.00022,22.00737]
[1778508165714,31.76,81138.29,0.0,0.42411,0.00022,21.99353]
[1778508168100,31.76,81135.05,0.0,0.42339,0.00022,21.98488]
[1778508168142,31.76,81135.05,0.0,0.42339,0.00022,21.98488]
[1778508168734,31.75,81133.83,0.0,0.42311,0.00022,21.98159]
[1778508168993,31.75,81133.83,0.0,0.42311,0.00022,21.98159]
[1778508169008,31.75,81133.83,0.0,0.42311,0.00022,21.98159]
[1778508169015,31.75,81133.83,0.0,0.42311,0.00022,21.98159]
[1778508169076,31.75,81133.83,0.0,0.42311,0.00022,21.98159]
[1778508169356,31.75,81133.83,0.0,0.42311,0.00022,21.98159]
[1778508169369,31.75,81133.83,0.0,0.42311,0.00022,21.98159]
[1778508169740,31.75,81135.07,0.0,0.42338,0.00022,21.98484]
[1778508170293,31.75,81135.07,0.0,0.42338,0.00022,21.98484]
[1778508170570,31.75,81135.07,0.0,0.42338,0.00022,21.98484]
[1778508170585,31.75,81135.07,0.0,0.42338,0.00022,21.98484]
[1778508171754,31.75,81155.55,0.0,0.42788,0.00022,22.03773]
[1778508173769,31.75,81158.67,0.0,0.42856,0.00022,22.04548]
[1778508177003,31.74,81154.71,0.0,0.42767,0.00022,22.03542]
[1778508177036,31.74,81154.71,0.0,0.42767,0.00022,22.03542]
[1778508177382,31.74,81154.71,0.0,0.42767,0.00022,22.03542]
[1778508177392,31.74,81154.71,0.0,0.42767,0.00022,22.03542]
[1778508177413,31.74,81154.71,0.0,0.42767,0.00022,22.03542]
[1778508177797,31.74,81151.05,0.0,0.42687,0.00022,22.0261]
[1778508178792,31.74,81151.05,0.0,0.42687,0.00022,22.0261]
[1778508178813,31.74,81151.05,0.0,0.42687,0.00022,22.0261]
[1778508178825,31.74,81151.05,0.0,0.42687,0.00022,22.0261]
[1778508178805,31.74,81143.02,0.0,0.4251,0.00022,22.00538]
[1778508179810,31.74,81138.09,0.0,0.42401,0.00022,21.99241]
[1778508180015,31.74,81138.09,0.0,0.42401,0.00022,21.99241]
[1778508180039,31.74,81138.09,0.0,0.42401,0.00022,21.99241]
[1778508180513,31.74,81138.09,0.0,0.42401,0.00022,21.99241]
[1778508180529,31.74,81138.09,0.0,0.42401,0.00022,21.99241]
[1778508181429,31.74,81137.72,0.0,0.42392,0.00022,21.99139]
[1778508181460,31.74,81137.72,0.0,0.42392,0.00022,21.99139]
[1778508181525,31.74,81137.72,0.0,0.42392,0.00022,21.99139]
[1778508181611,31.74,81137.72,0.0,0.42392,0.00022,21.99139]
[1778508182014,31.74,81144.94,0.0,0.4255,0.00022,22.01022]
[1778508182030,31.74,81144.94,0.0,0.4255,0.00022,22.01022]
[1778508182050,31.74,81144.94,0.0,0.4255,0.00022,22.01022]
[1778508182835,31.73,81151.65,0.0,0.42698,0.00022,22.02744]
[1778508183673,31.73,81151.65,0.0,0.42698,0.00022,22.02744]
[1778508183838,31.73,81159.28,0.0,0.42866,0.00022,22.04667]
[1778508184307,31.73,81159.28,0.0,0.42866,0.00022,22.04667]
[1778508184322,31.73,81159.28,0.0,0.42866,0.00022,22.04667]
[1778508184846,31.73,81163.67,0.0,0.42962,0.00022,22.05754]
[1778508185052,31.73,81163.67,0.0,0.42962,0.00022,22.05754]
[1778508185629,31.73,81163.67,0.0,0.42962,0.00022,22.05754]
[1778508185855,31.73,81163.75,0.0,0.42964,0.00022,22.05772]
[1778508186440,31.73,81163.75,0.0,0.42964,0.00022,22.05772]
[1778508186487,31.73,81163.75,0.0,0.42964,0.00022,22.05772]
[1778508186753,31.73,81163.75,0.0,0.42964,0.00022,22.05772]
[1778508186860,31.73,81159.27,0.0,0.42865,0.00022,22.04657]
[1778508187430,31.73,81159.27,0.0,0.42865,0.00022,22.04657]
[1778508187866,31.73,81159.36,0.0,0.42867,0.00022,22.04676]
[1778508188942,31.73,81162.7,0.0,0.4294,0.00022,22.05504]
[1778508188971,31.73,81162.7,0.0,0.4294,0.00022,22.05504]
[1778508189156,31.73,81162.7,0.0,0.4294,0.00022,22.05504]
[1778508189202,31.73,81162.7,0.0,0.4294,0.00022,22.05504]
[1778508189880,31.73,81163.76,0.0,0.42963,0.00022,22.05762]
[1778508190797,31.73,81172.76,0.0,0.43161,0.00022,22.07953]
[1778508191026,31.73,81172.76,0.0,0.43161,0.00022,22.07953]
[1778508191034,31.73,81172.76,0.0,0.43161,0.00022,22.07953]
[1778508191064,31.73,81172.76,0.0,0.43161,0.00022,22.07953]
[1778508191204,31.73,81172.76,0.0,0.43161,0.00022,22.07953]
[1778508191758,31.73,81176.06,0.0,0.43234,0.00022,22.08741]
[1778508191986,31.73,81176.06,0.0,0.43234,0.00022,22.08741]
[1778508193779,31.73,81174.85,0.0,0.43207,0.00022,22.08453]
[1778508193796,31.72,81167.58,0.0,0.43046,0.00022,22.06693]
[1778508194073,31.72,81167.58,0.0,0.43046,0.00022,22.06693]
[1778508194101,31.72,81167.58,0.0,0.43046,0.00022,22.06693]
[1778508194110,31.72,81167.58,0.0,0.43046,0.00022,22.06693]
[1778508195810,31.72,81165.49,0.0,0.43,0.00022,22.06179]
[1778508195828,31.72,81165.49,0.0,0.43,0.00022,22.06179]
[1778508196747,31.72,81166.08,0.0,0.43013,0.00022,22.0632]
[1778508197829,31.72,81166.08,0.0,0.43013,0.00022,22.0632]
[1778508198080,31.72,81168.7,0.0,0.4307,0.00022,22.06958]
[1778508198096,31.72,81168.7,0.0,0.4307,0.00022,22.06958]
[1778508198162,31.72,81172.5,0.0,0.43154,0.00022,22.0788]
[1778508201879,31.72,81172.1,0.0,0.43146,0.00022,22.07784]
[1778508203445,31.72,81171.89,0.0,0.4314,0.00022,22.07729]
[1778508203475,31.72,81171.89,0.0,0.4314,0.00022,22.07729]
[1778508203488,31.72,81172.32,0.0,0.4315,0.00022,22.0783]
[1778508205256,31.72,81172.32,0.0,0.4315,0.00022,22.0783]
[1778508205281,31.72,81172.32,0.0,0.4315,0.00022,22.0783]
[1778508205704,31.72,81173.98,0.0,0.43186,0.00022,22.08223]
[1778508207097,31.72,81173.55,0.0,0.43176,0.00022,22.08117]
[1778508207220,31.72,81173.55,0.0,0.43176,0.00022,22.08117]
[1778508207296,31.72,81173.55,0.0,0.43176,0.00022,22.08117]
[1778508207364,31.72,81173.55,0.0,0.43176,0.00022,22.08117]
[1778508207412,31.72,81173.55,0.0,0.43176,0.00022,22.08117]
[1778508207450,31.72,81173.55,0.0,0.43176,0.00022,22.08117]
[1778508207610,31.72,81173.55,0.0,0.43176,0.00022,22.08117]
[1778508207763,31.71,81174.93,0.0,0.43206,0.00022,22.08445]
[1778508208037,31.71,81174.93,0.0,0.43206,0.00022,22.08445]
[1778508208689,31.71,81174.93,0.0,0.43206,0.00022,22.08445]
[1778508208856,31.71,81184.86,0.0,0.43425,0.00022,22.10786]
[1778508209373,31.71,81184.86,0.0,0.43425,0.00022,22.10786]
[1778508209474,31.71,81184.86,0.0,0.43425,0.00022,22.10786]
[1778508209695,31.71,81184.86,0.0,0.43425,0.00022,22.10786]
[1778508209744,31.71,81184.86,0.0,0.43425,0.00022,22.10786]
[1778508209830,31.71,81184.86,0.0,0.43425,0.00022,22.10786]
[1778508209862,31.71,81184.86,0.0,0.43425,0.00022,22.10786]
[1778508209779,31.71,81187.41,0.0,0.43481,0.00022,22.11377]
[1778508210029,31.71,81187.41,0.0,0.43481,0.00022,22.11377]
[1778508210042,31.71,81187.41,0.0,0.43481,0.00022,22.11377]
[1778508210398,31.71,81187.41,0.0,0.43481,0.00022,22.11377]
[1778508210656,31.71,81187.41,0.0,0.43481,0.00022,22.11377]
[1778508210695,31.71,81187.41,0.0,0.43481,0.00022,22.11377]
[1778508210757,31.71,81186.61,0.0,0.43464,0.00022,22.11192]
[1778508212281,31.71,81186.61,0.0,0.43462,0.00022,22.10739]
[1778508212307,31.71,81186.61,0.0,0.43462,0.00022,22.10739]
[1778508212747,31.71,81192.71,0.0,0.43596,0.00022,22.12134]
[1778508212949,31.71,81192.71,0.0,0.43596,0.00022,22.12134]
[1778508215579,31.71,81192.11,0.0,0.43583,0.00022,22.11998]
[1778508215621,31.71,81192.11,0.0,0.43583,0.00022,22.11998]
[1778508215721,31.71,81196.32,0.0,0.43676,0.00022,22.12951]
[1778508216952,31.71,81197.15,0.0,0.43695,0.00022,22.13137]
[1778508216982,31.71,81197.15,0.0,0.43695,0.00022,22.13137]
[1778508217778,31.71,81197.15,0.0,0.43695,0.00022,22.13137]
[1778508217880,31.71,81202.43,0.0,0.43811,0.00022,22.14312]
[1778508218991,31.71,81202.43,0.0,0.43811,0.00022,22.14312]
[1778508219007,31.71,81202.43,0.0,0.43811,0.00022,22.14312]
[1778508219358,31.71,81201.19,0.0,0.43784,0.00022,22.14036]
[1778508220530,31.71,81201.19,0.0,0.43784,0.00022,22.14036]
[1778508220536,31.71,81201.19,0.0,0.43784,0.00022,22.14036]
[1778508220568,31.71,81201.19,0.0,0.43784,0.00022,22.14036]
[1778508220579,31.71,81201.19,0.0,0.43784,0.00022,22.14036]
[1778508220610,31.71,81200.57,0.0,0.4377,0.00022,22.13898]
[1778508222591,31.71,81190.55,0.0,0.43548,0.00022,22.11638]
[1778508222932,31.71,81190.55,0.0,0.43548,0.00022,22.11638]
[1778508223115,31.71,81190.55,0.0,0.43548,0.00022,22.11638]
[1778508228149,31.7,81195.34,0.0,0.43652,0.00022,22.12706]
[1778508230928,31.7,81199.38,0.0,0.43741,0.00022,22.13609]
[1778508232305,31.69,81195.06,0.0,0.43645,0.00022,22.12632]
[1778508232349,31.69,81195.3,0.0,0.43649,0.00022,22.12682]
[1778508234339,31.69,81194.92,0.0,0.43641,0.00022,22.12592]
[1778508234554,31.69,81193.02,0.0,0.43598,0.00022,22.12157]
[1778508236362,31.69,81193.02,0.0,0.43598,0.00022,22.12153]
[1778508236438,31.68,81192.17,0.0,0.43578,0.00022,22.11956]
[1778508242499,31.67,81189.17,0.0,0.4351,0.00022,22.11249]
[1778508247817,31.67,81187.3,0.0,0.43467,0.00022,22.10798]
[1778508247929,31.67,81187.3,0.0,0.43467,0.00022,22.10798]
[1778508247864,31.66,81187.52,0.0,0.43471,0.00022,22.10845]
[1778508247952,31.66,81187.52,0.0,0.43471,0.00022,22.10845]
[1778508248102,31.66,81187.52,0.0,0.43471,0.00022,22.10845]
[1778508248115,31.66,81187.52,0.0,0.43471,0.00022,22.10845]
[1778508248527,31.66,81187.52,0.0,0.43471,0.00022,22.10845]
[1778508248611,31.66,81177.68,0.0,0.43253,0.00022,22.0853]
[1778508249183,31.66,81177.68,0.0,0.43253,0.00022,22.0853]
[1778508249192,31.66,81177.68,0.0,0.43253,0.00022,22.0853]
[1778508249755,31.66,81168.11,0.0,0.43041,0.00022,22.06218]
[1778508249991,31.66,81168.11,0.0,0.43041,0.00022,22.06218]
[1778508250012,31.66,81168.11,0.0,0.43041,0.00022,22.06218]
[1778508250566,31.66,81168.11,0.0,0.43041,0.00022,22.06218]
[1778508250777,31.66,81169.45,0.0,0.4307,0.00022,22.0654]
[1778508254084,31.65,81170.04,0.0,0.43082,0.00022,22.0667]
[1778508255447,31.65,81171.47,0.0,0.43113,0.00022,22.07013]
[1778508255455,31.65,81171.47,0.0,0.43113,0.00022,22.07013]
[1778508255485,31.65,81171.47,0.0,0.43113,0.00022,22.07013]
[1778508255893,31.65,81172.18,0.0,0.43128,0.00022,22.0718]
[1778508256807,31.65,81172.18,0.0,0.43128,0.00022,22.0718]
[1778508256917,31.65,81178.84,0.0,0.43275,0.00022,22.08773]
[1778508258625,31.65,81178.84,0.0,0.43275,0.00022,22.0877]
[1778508263760,31.64,81179.33,0.0,0.43284,0.00022,22.0887]
[1778508263799,31.64,81179.33,0.0,0.43284,0.00022,22.0887]
[1778508263809,31.64,81179.33,0.0,0.43284,0.00022,22.0887]
[1778508263860,31.64,81176.0,0.0,0.4321,0.00022,22.08072]
[1778508264738,31.64,81176.0,0.0,0.4321,0.00022,22.08072]
[1778508264767,31.64,81171.31,0.0,0.43106,0.00022,22.06936]
[1778508268434,31.63,81166.1,0.0,0.42989,0.00022,22.05643]
[1778508273682,31.62,81164.11,0.0,0.42942,0.00022,22.04687]
[1778508273731,31.62,81164.11,0.0,0.42942,0.00022,22.04687]
[1778508273804,31.62,81164.11,0.0,0.42942,0.00022,22.04687]
[1778508273849,31.62,81164.11,0.0,0.42942,0.00022,22.04687]
[1778508273904,31.62,81162.27,0.0,0.42901,0.00022,22.04227]
[1778508275483,31.62,81153.22,0.0,0.42701,0.00022,22.01938]
[1778508279787,31.62,81156.39,0.0,0.4277,0.00022,22.0274]
[1778508279809,31.62,81156.39,0.0,0.4277,0.00022,22.0274]
[1778508279878,31.62,81152.2,0.0,0.42677,0.00022,22.01671]
[1778508280251,31.62,81152.2,0.0,0.42677,0.00022,22.01671]
[1778508280280,31.62,81152.2,0.0,0.42677,0.00022,22.01671]
[1778508280518,31.62,81152.2,0.0,0.42677,0.00022,22.01669]
[1778508283539,31.62,81145.26,0.0,0.42524,0.00022,21.99875]
[1778508288638,31.62,81144.38,0.0,0.42504,0.00022,21.9964]
[1778508291428,31.61,81149.62,0.0,0.42619,0.00022,22.00989]
[1778508291484,31.61,81149.62,0.0,0.42619,0.00022,22.00989]
[1778508291499,31.61,81149.62,0.0,0.42619,0.00022,22.00989]
[1778508291550,31.61,81149.62,0.0,0.42619,0.00022,22.00989]
[1778508291745,31.61,81154.74,0.0,0.42731,0.00022,22.02296]
[1778508293418,31.61,81154.74,0.0,0.42731,0.00022,22.02295]
[1778508293469,31.61,81154.74,0.0,0.42731,0.00022,22.02295]
[1778508294476,31.61,81159.04,0.0,0.42826,0.00022,22.03382]
[1778508295168,31.61,81157.45,0.0,0.42791,0.00022,22.02978]
[1778508295178,31.61,81157.45,0.0,0.42791,0.00022,22.02978]
[1778508295624,31.61,81157.45,0.0,0.4279,0.00022,22.02976]
[1778508297406,31.61,81158.68,0.0,0.42817,0.00022,22.03285]
[1778508297411,31.61,81158.68,0.0,0.42817,0.00022,22.03285]
[1778508297431,31.61,81158.68,0.0,0.42817,0.00022,22.03285]
[1778508297438,31.61,81158.68,0.0,0.42817,0.00022,22.03285]
[1778508297468,31.61,81158.68,0.0,0.42817,0.00022,22.03285]
[1778508297763,31.61,81161.59,0.0,0.42882,0.00022,22.04013]
[1778508299231,31.6,81161.59,0.0,0.42881,0.00022,22.04011]
[1778508300880,31.6,81162.94,0.0,0.42911,0.00022,22.04346]
[1778508300981,31.6,81162.94,0.0,0.42911,0.00022,22.04346]
[1778508301026,31.6,81162.62,0.0,0.42904,0.00022,22.04263]
[1778508301041,31.6,81162.62,0.0,0.42904,0.00022,22.04263]
[1778508301449,31.6,81162.62,0.0,0.42904,0.00022,22.04263]
[1778508301463,31.6,81162.62,0.0,0.42904,0.00022,22.04263]
[1778508301668,31.6,81162.62,0.0,0.42904,0.00022,22.04261]
[1778508302684,31.6,81152.29,0.0,0.42675,0.00022,22.01647]
[1778508303280,31.6,81152.29,0.0,0.42675,0.00022,22.01647]
[1778508303496,31.6,81152.29,0.0,0.42675,0.00022,22.01647]
[1778508303502,31.6,81152.29,0.0,0.42675,0.00022,22.01647]
[1778508303518,31.6,81152.29,0.0,0.42675,0.00022,22.01647]
[1778508307136,31.59,81150.75,0.0,0.42639,0.00022,22.01232]
[1778508307169,31.59,81150.75,0.0,0.42639,0.00022,22.01232]
[1778508307887,31.59,81156.45,0.0,0.42765,0.00022,22.02684]
[1778508309811,31.59,81156.45,0.0,0.42764,0.00022,22.02682]
[1778508309949,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310341,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310365,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310394,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310525,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310560,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310587,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310661,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310789,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310903,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310999,31.59,81158.18,0.0,0.42802,0.00022,22.03118]
[1778508310916,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311102,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311202,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311310,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311326,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311360,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311384,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311964,31.59,81170.86,0.0,0.43083,0.00022,22.06263]
[1778508311949,31.59,81182.59,0.0,0.43343,0.00022,22.09076]
[1778508312091,31.59,81182.59,0.0,0.43343,0.00022,22.09076]
[1778508312104,31.59,81182.59,0.0,0.43343,0.00022,22.09076]
[1778508312112,31.59,81182.59,0.0,0.43343,0.00022,22.09076]
[1778508312813,31.59,81182.59,0.0,0.43343,0.00022,22.09076]
[1778508312843,31.59,81182.59,0.0,0.43343,0.00022,22.09076]
[1778508312914,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313290,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313375,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313383,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313473,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313494,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313502,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313654,31.59,81187.09,0.0,0.43443,0.00022,22.10132]
[1778508313963,31.59,81181.48,0.0,0.43318,0.00022,22.08815]
[1778508314782,31.59,81181.48,0.0,0.43318,0.00022,22.08815]
[1778508314792,31.59,81181.48,0.0,0.43318,0.00022,22.08815]
[1778508315009,31.59,81177.65,0.0,0.43233,0.00022,22.07903]
[1778508315499,31.59,81177.65,0.0,0.43233,0.00022,22.07903]
[1778508315771,31.59,81177.65,0.0,0.43233,0.00022,22.07903]
[1778508316049,31.59,81177.65,0.0,0.43233,0.00022,22.07903]
[1778508317234,31.59,81179.43,0.0,0.43273,0.00022,22.08329]
[1778508317255,31.59,81179.43,0.0,0.43273,0.00022,22.08329]
[1778508317351,31.59,81179.43,0.0,0.43273,0.00022,22.08329]
[1778508317355,31.59,81179.43,0.0,0.43273,0.00022,22.08329]
[1778508317379,31.59,81179.43,0.0,0.43273,0.00022,22.08329]
[1778508317786,31.59,81179.36,0.0,0.43271,0.00022,22.08313]
[1778508318390,31.59,81179.36,0.0,0.43271,0.00022,22.08313]
[1778508318599,31.59,81179.36,0.0,0.43271,0.00022,22.08313]
[1778508319519,31.59,81177.66,0.0,0.43234,0.00022,22.07907]
[1778508319799,31.59,81175.51,0.0,0.43186,0.00022,22.07392]
[1778508321793,31.59,81174.07,0.0,0.43154,0.00022,22.07046]
[1778508321815,31.59,81174.07,0.0,0.43154,0.00022,22.07046]
[1778508322001,31.59,81175.34,0.0,0.43183,0.00022,22.07353]
[1778508322522,31.59,81175.34,0.0,0.43183,0.00022,22.07353]
[1778508322542,31.59,81175.34,0.0,0.43183,0.00022,22.07353]
[1778508322586,31.59,81175.34,0.0,0.43183,0.00022,22.07353]
[1778508322821,31.59,81176.25,0.0,0.43203,0.00022,22.07574]
[1778508323470,31.59,81176.25,0.0,0.43203,0.00022,22.07574]
[1778508323827,31.59,81182.87,0.0,0.4335,0.00022,22.0915]
[1778508324089,31.59,81182.87,0.0,0.4335,0.00022,22.0915]
[1778508324118,31.59,81182.87,0.0,0.4335,0.00022,22.0915]
[1778508324665,31.59,81182.87,0.0,0.4335,0.00022,22.0915]
[1778508324747,31.59,81182.87,0.0,0.4335,0.00022,22.0915]
[1778508324872,31.59,81193.16,0.0,0.43578,0.00022,22.11537]
[1778508330185,31.59,81195.47,0.0,0.43629,0.00022,22.12062]
[1778508330290,31.59,81195.47,0.0,0.43629,0.00022,22.12062]
[1778508330309,31.59,81195.47,0.0,0.43629,0.00022,22.12062]
[1778508331206,31.59,81194.43,0.0,0.43606,0.00022,22.11825]
[1778508331663,31.59,81194.43,0.0,0.43606,0.00022,22.11825]
[1778508331668,31.59,81194.43,0.0,0.43606,0.00022,22.11825]
[1778508331884,31.59,81189.66,0.0,0.43498,0.00022,22.10277]
[1778508333084,31.59,81190.31,0.0,0.43513,0.00022,22.10427]
[1778508333092,31.59,81190.31,0.0,0.43513,0.00022,22.10427]
[1778508333099,31.59,81190.31,0.0,0.43513,0.00022,22.10427]
[1778508333102,31.59,81190.31,0.0,0.43513,0.00022,22.10427]
[1778508333713,31.59,81190.31,0.0,0.43513,0.00022,22.10427]
[1778508333741,31.59,81190.31,0.0,0.43513,0.00022,22.10427]
[1778508334005,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334115,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334137,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334156,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334180,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334192,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334222,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334257,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334310,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334759,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334840,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508335017,31.59,81195.24,0.0,0.43622,0.00022,22.11557]
[1778508334905,31.59,81195.92,0.0,0.43637,0.00022,22.11711]
[1778508335121,31.59,81195.92,0.0,0.43637,0.00022,22.11711]
[1778508335191,31.59,81195.92,0.0,0.43637,0.00022,22.11711]
[1778508335254,31.59,81195.92,0.0,0.43637,0.00022,22.11711]
[1778508335698,31.59,81195.92,0.0,0.43637,0.00022,22.11711]
[1778508335730,31.59,81195.92,0.0,0.43637,0.00022,22.11711]
[1778508335912,31.59,81209.28,0.0,0.43934,0.00022,22.14682]
[1778508336242,31.59,81209.28,0.0,0.43934,0.00022,22.14682]
[1778508336268,31.59,81209.28,0.0,0.43934,0.00022,22.14682]
[1778508336277,31.59,81209.28,0.0,0.43934,0.00022,22.14682]
[1778508336928,31.59,81209.28,0.0,0.43934,0.00022,22.14682]
[1778508336937,31.59,81227.71,0.0,0.44344,0.00022,22.18578]
[1778508337484,31.59,81227.71,0.0,0.44344,0.00022,22.18578]
[1778508337516,31.59,81227.71,0.0,0.44344,0.00022,22.18578]
[1778508337925,31.59,81227.71,0.0,0.44344,0.00022,22.18579]
[1778508339706,31.59,81227.21,0.0,0.44333,0.00022,22.18476]
[1778508339733,31.59,81227.21,0.0,0.44333,0.00022,22.18476]
[1778508339965,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508340081,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508340684,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508340757,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508340790,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508340806,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508340886,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508340916,31.59,81233.29,0.0,0.44468,0.00022,22.19712]
[1778508341005,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341335,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341418,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341567,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341703,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341804,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341884,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341934,31.59,81232.57,0.0,0.44452,0.00022,22.19566]
[1778508341956,31.59,81217.75,0.0,0.44122,0.00022,22.16498]
[1778508342114,31.59,81217.75,0.0,0.44122,0.00022,22.16498]
[1778508342177,31.59,81217.75,0.0,0.44122,0.00022,22.16498]
[1778508342304,31.59,81217.75,0.0,0.44122,0.00022,22.16498]
[1778508342324,31.59,81217.75,0.0,0.44122,0.00022,22.16498]
[1778508342960,31.59,81217.69,0.0,0.44121,0.00022,22.16486]
[1778508343225,31.59,81217.69,0.0,0.44121,0.00022,22.16486]
[1778508343233,31.59,81217.69,0.0,0.44121,0.00022,22.16486]
[1778508343249,31.59,81217.69,0.0,0.44121,0.00022,22.16486]
[1778508343645,31.59,81217.69,0.0,0.44121,0.00022,22.16486]
[1778508343843,31.59,81217.69,0.0,0.44121,0.00022,22.16486]
[1778508344031,31.59,81217.69,0.0,0.44121,0.00022,22.16486]
[1778508343967,31.59,81213.96,0.0,0.44038,0.00022,22.15689]
[1778508344688,31.59,81213.96,0.0,0.44038,0.00022,22.15689]
[1778508344717,31.59,81213.96,0.0,0.44038,0.00022,22.15689]
[1778508344975,31.59,81214.66,0.0,0.44053,0.00022,22.15839]
[1778508345381,31.59,81214.66,0.0,0.44053,0.00022,22.15839]
[1778508345386,31.59,81214.66,0.0,0.44053,0.00022,22.15839]
[1778508345399,31.59,81214.66,0.0,0.44053,0.00022,22.15839]
[1778508345982,31.59,81214.59,0.0,0.44051,0.00022,22.15823]
[1778508347852,31.59,81214.99,0.0,0.4406,0.00022,22.15907]
[1778508347885,31.59,81214.99,0.0,0.4406,0.00022,22.15907]
[1778508348025,31.59,81214.99,0.0,0.4406,0.00022,22.15907]
[1778508347995,31.59,81214.32,0.0,0.44045,0.00022,22.15763]
[1778508348056,31.59,81214.32,0.0,0.44045,0.00022,22.15763]
[1778508349002,31.58,81213.13,0.0,0.44019,0.00022,22.15506]
[1778508350554,31.58,81212.34,0.0,0.44001,0.00022,22.15335]
[1778508350592,31.58,81212.34,0.0,0.44001,0.00022,22.15335]
[1778508350982,31.58,81212.34,0.0,0.44001,0.00022,22.15335]
[1778508350994,31.58,81212.34,0.0,0.44001,0.00022,22.15335]
[1778508351185,31.58,81212.34,0.0,0.44001,0.00022,22.15334]
[1778508351187,31.58,81212.34,0.0,0.44001,0.00022,22.15334]
[1778508351201,31.58,81212.34,0.0,0.44001,0.00022,22.15334]
[1778508352047,31.58,81217.79,0.0,0.44122,0.00022,22.16499]
[1778508352887,31.58,81217.79,0.0,0.44122,0.00022,22.16499]
[1778508353132,31.58,81217.79,0.0,0.44122,0.00022,22.16497]
[1778508357068,31.58,81223.05,0.0,0.44238,0.00022,22.176]
[1778508362069,31.58,81221.23,0.0,0.44198,0.00022,22.17218]
[1778508362156,31.58,81223.02,0.0,0.44237,0.00022,22.17592]
[1778508362188,31.58,81223.02,0.0,0.44237,0.00022,22.17592]
[1778508362196,31.58,81223.02,0.0,0.44237,0.00022,22.17592]
[1778508363921,31.58,81221.89,0.0,0.44212,0.00022,22.17356]
[1778508363927,31.58,81221.89,0.0,0.44212,0.00022,22.17356]
[1778508363963,31.58,81221.89,0.0,0.44212,0.00022,22.17356]
[1778508364064,31.58,81218.48,0.0,0.44136,0.00022,22.16637]
[1778508364994,31.58,81218.48,0.0,0.44136,0.00022,22.16637]
[1778508365076,31.58,81213.33,0.0,0.44022,0.00022,22.15538]
[1778508365364,31.58,81213.33,0.0,0.44022,0.00022,22.15538]
[1778508366144,31.58,81209.95,0.0,0.43946,0.00022,22.14806]
[1778508366367,31.58,81207.71,0.0,0.43897,0.00022,22.14316]
[1778508370124,31.58,81208.9,0.0,0.43923,0.00022,22.14576]
[1778508370269,31.58,81208.9,0.0,0.43923,0.00022,22.14576]
[1778508370325,31.58,81208.9,0.0,0.43923,0.00022,22.14576]
[1778508370380,31.58,81208.9,0.0,0.43923,0.00022,22.14576]
[1778508370659,31.58,81203.58,0.0,0.43805,0.00022,22.13405]
[1778508371124,31.58,81203.58,0.0,0.43805,0.00022,22.13405]
[1778508371133,31.58,81203.58,0.0,0.43805,0.00022,22.13405]
[1778508371497,31.58,81201.72,0.0,0.43763,0.00022,22.12991]
[1778508372246,31.58,81201.72,0.0,0.43763,0.00022,22.12991]
[1778508377291,31.58,81205.72,0.0,0.43852,0.00022,22.13878]
[1778508380904,31.58,81208.33,0.0,0.4391,0.00022,22.14451]
[1778508380933,31.58,81208.33,0.0,0.4391,0.00022,22.14451]
[1778508380972,31.58,81208.33,0.0,0.4391,0.00022,22.14451]
[1778508381056,31.58,81208.33,0.0,0.4391,0.00022,22.14451]
[1778508381059,31.58,81208.33,0.0,0.4391,0.00022,22.14451]
[1778508380987,31.58,81207.64,0.0,0.43895,0.00022,22.14299]
[1778508381238,31.58,81207.64,0.0,0.43895,0.00022,22.14299]
[1778508382850,31.58,81207.64,0.0,0.43895,0.00022,22.14299]
[1778508382875,31.58,81207.64,0.0,0.43895,0.00022,22.14299]
[1778508382907,31.58,81220.11,0.0,0.44172,0.00022,22.16978]
[1778508385599,31.58,81218.92,0.0,0.44145,0.00022,22.16725]
[1778508385612,31.58,81218.92,0.0,0.44145,0.00022,22.16725]
[1778508385777,31.58,81219.81,0.0,0.44165,0.00022,22.16912]
[1778508387421,31.57,81219.72,0.0,0.44163,0.00022,22.16892]
[1778508388152,31.57,81217.44,0.0,0.44112,0.00022,22.16409]
[1778508388186,31.57,81217.44,0.0,0.44112,0.00022,22.16409]
[1778508388195,31.57,81217.44,0.0,0.44112,0.00022,22.16409]
[1778508388288,31.57,81217.44,0.0,0.44112,0.00022,22.16409]
[1778508389840,31.57,81207.62,0.0,0.43894,0.00022,22.14289]
[1778508394923,31.57,81207.95,0.0,0.439,0.00022,22.13909]
[1778508395864,31.57,81207.95,0.0,0.439,0.00022,22.13909]
[1778508395906,31.57,81207.95,0.0,0.439,0.00022,22.13909]
[1778508395927,31.57,81213.89,0.0,0.44032,0.00022,22.15198]
[1778508396537,31.57,81213.89,0.0,0.44032,0.00022,22.15198]
[1778508396547,31.57,81213.89,0.0,0.44032,0.00022,22.15198]
[1778508396836,31.57,81215.37,0.0,0.44065,0.00022,22.15515]
[1778508397231,31.57,81215.37,0.0,0.44065,0.00022,22.15515]
[1778508397270,31.57,81215.37,0.0,0.44065,0.00022,22.15515]
[1778508397400,31.57,81215.37,0.0,0.44065,0.00022,22.15515]
[1778508397464,31.57,81215.37,0.0,0.44065,0.00022,22.15515]
[1778508397520,31.57,81220.19,0.0,0.44172,0.00022,22.16538]
[1778508398913,31.57,81220.19,0.0,0.44172,0.00022,22.16538]
[1778508398933,31.57,81220.19,0.0,0.44172,0.00022,22.16538]
[1778508399090,31.57,81224.29,0.0,0.44263,0.00022,22.17395]
[1778508400231,31.57,81227.61,0.0,0.44337,0.00022,22.1808]
[1778508400271,31.57,81227.61,0.0,0.44337,0.00022,22.1808]
[1778508400463,31.57,81227.61,0.0,0.44337,0.00022,22.1808]
[1778508400623,31.57,81227.61,0.0,0.44337,0.00022,22.1808]
[1778508401117,31.57,81227.61,0.0,0.44337,0.00022,22.1808]
[1778508401191,31.57,81227.61,0.0,0.44337,0.00022,22.1808]
[1778508400672,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508401241,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508401286,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508401553,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508401583,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508401864,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508401912,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508401992,31.57,81230.26,0.0,0.44396,0.00022,22.18621]
[1778508402095,31.57,81220.78,0.0,0.44185,0.00022,22.16659]
[1778508402139,31.57,81220.78,0.0,0.44185,0.00022,22.16659]
[1778508402172,31.57,81220.78,0.0,0.44185,0.00022,22.16659]
[1778508402245,31.57,81220.78,0.0,0.44185,0.00022,22.16659]
[1778508402688,31.57,81220.78,0.0,0.44185,0.00022,22.16659]
[1778508402733,31.57,81214.46,0.0,0.44044,0.00022,22.15315]
[1778508403385,31.57,81214.46,0.0,0.44044,0.00022,22.15315]
[1778508403758,31.57,81220.43,0.0,0.44177,0.00022,22.16583]
[1778508406039,31.57,81222.41,0.0,0.44221,0.00022,22.16998]
[1778508406048,31.57,81222.28,0.0,0.44218,0.00022,22.1697]
[1778508406134,31.57,81222.28,0.0,0.44218,0.00022,22.1697]
[1778508407054,31.57,81210.59,0.0,0.43958,0.00022,22.14478]
[1778508407177,31.57,81210.59,0.0,0.43958,0.00022,22.14478]
[1778508407405,31.57,81210.59,0.0,0.43958,0.00022,22.14478]
[1778508407436,31.57,81210.59,0.0,0.43958,0.00022,22.14478]
[1778508407697,31.57,81210.59,0.0,0.43958,0.00022,22.14478]
[1778508408037,31.57,81210.59,0.0,0.43958,0.00022,22.14478]
[1778508408093,31.57,81212.13,0.0,0.43992,0.00022,22.14811]
[1778508409447,31.57,81217.66,0.0,0.44115,0.00022,22.15995]
[1778508414145,31.57,81221.09,0.0,0.44191,0.00022,22.16716]
[1778508414260,31.57,81221.09,0.0,0.44191,0.00022,22.16716]
[1778508414309,31.57,81221.09,0.0,0.44191,0.00022,22.16716]
[1778508414312,31.57,81221.09,0.0,0.44191,0.00022,22.16716]
[1778508414444,31.57,81221.09,0.0,0.44191,0.00022,22.16716]
[1778508414456,31.57,81221.09,0.0,0.44191,0.00022,22.16716]
[1778508414763,31.57,81221.09,0.0,0.44191,0.00022,22.16716]
[1778508414852,31.57,81212.27,0.0,0.43994,0.00022,22.14836]
[1778508416496,31.57,81206.59,0.0,0.43868,0.00022,22.13597]
[1778508417894,31.57,81206.59,0.0,0.43868,0.00022,22.13597]
[1778508417922,31.57,81206.59,0.0,0.43868,0.00022,22.13597]
[1778508417963,31.57,81206.59,0.0,0.43868,0.00022,22.13597]
[1778508417980,31.57,81206.17,0.0,0.43858,0.00022,22.13504]
[1778508418830,31.57,81206.17,0.0,0.43858,0.00022,22.13504]
[1778508419725,31.57,81203.73,0.0,0.43804,0.00022,22.12965]
[1778508419743,31.57,81203.73,0.0,0.43804,0.00022,22.12965]
[1778508419825,31.57,81198.97,0.0,0.43698,0.00022,22.11901]
[1778508420210,31.57,81198.97,0.0,0.43698,0.00022,22.11901]
[1778508420243,31.57,81198.97,0.0,0.43698,0.00022,22.11901]
[1778508420247,31.57,81198.97,0.0,0.43698,0.00022,22.11901]
[1778508420830,31.57,81198.97,0.0,0.43698,0.00022,22.11901]
[1778508420844,31.57,81198.97,0.0,0.43698,0.00022,22.11901]
[1778508420857,31.57,81198.97,0.0,0.43698,0.00022,22.11901]
[1778508420930,31.57,81194.45,0.0,0.43598,0.00022,22.10877]
[1778508421396,31.57,81194.45,0.0,0.43598,0.00022,22.10877]
[1778508421850,31.57,81194.45,0.0,0.43598,0.00022,22.10877]
[1778508422045,31.57,81194.45,0.0,0.43598,0.00022,22.10877]
[1778508422077,31.57,81194.45,0.0,0.43598,0.00022,22.10877]
[1778508422106,31.57,81194.45,0.0,0.43598,0.00022,22.10877]
[1778508422106,31.57,81189.75,0.0,0.43494,0.00022,22.09797]
[1778508422155,31.57,81189.75,0.0,0.43494,0.00022,22.09797]
[1778508422539,31.57,81189.75,0.0,0.43493,0.00022,22.09794]
[1778508423970,31.57,81189.75,0.0,0.43493,0.00022,22.09794]
[1778508424007,31.57,81189.75,0.0,0.43493,0.00022,22.09794]
[1778508424112,31.57,81195.98,0.0,0.43632,0.00022,22.11225]
[1778508424645,31.57,81195.98,0.0,0.43632,0.00022,22.11225]
[1778508424932,31.57,81203.69,0.0,0.43804,0.00022,22.12958]
[1778508426954,31.57,81203.69,0.0,0.43804,0.00022,22.12959]
[1778508427084,31.57,81203.69,0.0,0.43804,0.00022,22.12959]
[1778508427106,31.57,81203.69,0.0,0.43804,0.00022,22.12959]
[1778508427052,31.57,81208.96,0.0,0.43921,0.00022,22.14119]
[1778508427575,31.57,81208.96,0.0,0.43921,0.00022,22.14119]
[1778508428960,31.57,81208.96,0.0,0.43921,0.00022,22.14119]
[1778508431772,31.57,81216.1,0.0,0.4408,0.00022,22.1566]
[1778508431780,31.57,81216.1,0.0,0.4408,0.00022,22.1566]
[1778508431797,31.57,81216.1,0.0,0.4408,0.00022,22.1566]
[1778508431820,31.57,81216.8,0.0,0.44095,0.00022,22.15809]
[1778508437505,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508437798,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508437918,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508437922,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508437976,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508438010,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508438018,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508438041,31.57,81218.95,0.0,0.44143,0.00022,22.16262]
[1778508438069,31.57,81218.17,0.0,0.44125,0.00022,22.16097]
[1778508438801,31.57,81218.17,0.0,0.44125,0.00022,22.16097]
[1778508438809,31.57,81218.17,0.0,0.44125,0.00022,22.16097]
[1778508438886,31.57,81204.94,0.0,0.43831,0.00022,22.1323]
[1778508439273,31.57,81204.94,0.0,0.43831,0.00022,22.1323]
[1778508440004,31.57,81204.94,0.0,0.43831,0.00022,22.1323]
[1778508440089,31.57,81197.65,0.0,0.43669,0.00022,22.11599]
[1778508440761,31.57,81199.05,0.0,0.437,0.00022,22.11916]
[1778508442505,31.57,81199.05,0.0,0.437,0.00022,22.11917]
[1778508442538,31.57,81199.05,0.0,0.437,0.00022,22.11917]
[1778508442568,31.57,81199.05,0.0,0.437,0.00022,22.11917]
[1778508442592,31.57,81199.05,0.0,0.437,0.00022,22.11917]
[1778508443165,31.57,81199.05,0.0,0.437,0.00022,22.11917]
[1778508442679,31.57,81203.89,0.0,0.43808,0.00022,22.12999]
[1778508443307,31.57,81203.89,0.0,0.43808,0.00022,22.12999]
[1778508443335,31.57,81203.89,0.0,0.43808,0.00022,22.12999]
[1778508443686,31.57,81204.49,0.0,0.43821,0.00022,22.13132]
[1778508448593,31.57,81207.03,0.0,0.43878,0.00022,22.13694]
[1778508449221,31.57,81207.6,0.0,0.4389,0.00022,22.13819]
[1778508451594,31.57,81206.7,0.0,0.43869,0.00022,22.13169]
[1778508453274,31.57,81207.68,0.0,0.43891,0.00022,22.13385]
[1778508454642,31.57,81207.15,0.0,0.43879,0.00022,22.13269]
[1778508455306,31.57,81208.75,0.0,0.43915,0.00022,22.1362]
[1778508455774,31.57,81213.83,0.0,0.44028,0.00022,22.14721]
[1778508457259,31.57,81211.96,0.0,0.43986,0.00022,22.14318]
[1778508457346,31.57,81211.96,0.0,0.43986,0.00022,22.14318]
[1778508459042,31.57,81206.18,0.0,0.43858,0.00022,22.13056]
[1778508459614,31.57,81206.18,0.0,0.43858,0.00022,22.13056]
[1778508459887,31.57,81206.18,0.0,0.43858,0.00022,22.13056]
[1778508464751,31.57,81206.36,0.0,0.43862,0.00022,22.13097]
[1778508464781,31.57,81206.36,0.0,0.43862,0.00022,22.13097]
[1778508464861,31.57,81206.36,0.0,0.43862,0.00022,22.13097]
[1778508464907,31.57,81206.36,0.0,0.43862,0.00022,22.13097]
[1778508465128,31.57,81211.56,0.0,0.43977,0.00022,22.14233]
[1778508465450,31.57,81211.56,0.0,0.43977,0.00022,22.14233]
[1778508467482,31.57,81214.68,0.0,0.44047,0.00022,22.14906]
[1778508467857,31.57,81215.79,0.0,0.44072,0.00022,22.15143]
[1778508472893,31.57,81216.36,0.0,0.44084,0.00022,22.15263]
[1778508477927,31.57,81210.47,0.0,0.43953,0.00022,22.13994]
[1778508478895,31.57,81210.47,0.0,0.43953,0.00022,22.13994]
[1778508478929,31.57,81210.47,0.0,0.43953,0.00022,22.13994]
[1778508479405,31.57,81210.25,0.0,0.43948,0.00022,22.13946]
[1778508479632,31.57,81210.25,0.0,0.43948,0.00022,22.13946]
[1778508479945,31.57,81210.25,0.0,0.43948,0.00022,22.13946]
[1778508481670,31.57,81205.45,0.0,0.43841,0.00022,22.12894]
[1778508481956,31.57,81205.15,0.0,0.43835,0.00022,22.12828]
[1778508486843,31.57,81209.6,0.0,0.43934,0.00022,22.13806]
[1778508486992,31.57,81209.99,0.0,0.43942,0.00022,22.13891]
[1778508488106,31.57,81209.99,0.0,0.43942,0.00022,22.13891]
[1778508488135,31.57,81209.99,0.0,0.43942,0.00022,22.13891]
[1778508488207,31.57,81215.92,0.0,0.44074,0.00022,22.1517]
[1778508488636,31.57,81215.92,0.0,0.44074,0.00022,22.1517]
[1778508488921,31.57,81215.92,0.0,0.44074,0.00022,22.1517]
[1778508492750,31.57,81210.65,0.0,0.43957,0.00022,22.14034]
[1778508493034,31.57,81211.22,0.0,0.4397,0.00022,22.14158]
[1778508493594,31.57,81211.22,0.0,0.4397,0.00022,22.14158]
[1778508493817,31.57,81211.22,0.0,0.4397,0.00022,22.14158]
[1778508494146,31.57,81208.76,0.0,0.43915,0.00022,22.13622]
[1778508497036,31.57,81206.41,0.0,0.43863,0.00022,22.13107]
[1778508497880,31.57,81206.61,0.0,0.43867,0.00022,22.13151]
[1778508500803,31.57,81205.58,0.0,0.43844,0.00022,22.12925]
[1778508501935,31.57,81206.31,0.0,0.43861,0.00022,22.13087]
[1778508502097,31.57,81207.32,0.0,0.43883,0.00022,22.13309]
[1778508504112,31.57,81213.69,0.0,0.44025,0.00022,22.14693]
[1778508508589,31.57,81214.64,0.0,0.44046,0.00022,22.14896]
[1778508508596,31.57,81214.64,0.0,0.44046,0.00022,22.14896]
[1778508508605,31.57,81214.64,0.0,0.44046,0.00022,22.14896]
[1778508512331,31.57,81212.89,0.0,0.44005,0.00022,22.14067]
[1778508514071,31.57,81212.67,0.0,0.44001,0.00022,22.14019]
[1778508514181,31.57,81210.62,0.0,0.43955,0.00022,22.13575]
[1778508516098,31.57,81210.58,0.0,0.43954,0.00022,22.13566]
[1778508516114,31.57,81210.58,0.0,0.43954,0.00022,22.13566]
[1778508516199,31.57,81210.77,0.0,0.43958,0.00022,22.13608]
[1778508518213,31.57,81210.77,0.0,0.43958,0.00022,22.13608]
[1778508518229,31.57,81210.77,0.0,0.43958,0.00022,22.13608]
[1778508519316,31.57,81210.09,0.0,0.43943,0.00022,22.1346]
[1778508519337,31.57,81210.09,0.0,0.43943,0.00022,22.1346]
[1778508520408,31.57,81211.03,0.0,0.43964,0.00022,22.13664]
[1778508520429,31.57,81211.03,0.0,0.43964,0.00022,22.13664]
[1778508522180,31.57,81211.84,0.0,0.43982,0.00022,22.1384]
[1778508522229,31.57,81211.84,0.0,0.43982,0.00022,22.1384]
[1778508522247,31.57,81211.85,0.0,0.43982,0.00022,22.13842]
[1778508522255,31.57,81211.85,0.0,0.43982,0.00022,22.13842]
[1778508522942,31.57,81211.85,0.0,0.43982,0.00022,22.13842]
[1778508522967,31.57,81211.85,0.0,0.43982,0.00022,22.13842]
[1778508524215,31.57,81211.33,0.0,0.43971,0.00022,22.13729]
[1778508529826,31.57,81212.61,0.0,0.43999,0.00022,22.14006]
[1778508529839,31.57,81212.61,0.0,0.43999,0.00022,22.14006]
[1778508529851,31.57,81212.61,0.0,0.43999,0.00022,22.14006]
[1778508535201,31.57,81215.57,0.0,0.44065,0.00022,22.14641]
[1778508535909,31.57,81215.57,0.0,0.44065,0.00022,22.14641]
[1778508535922,31.57,81215.57,0.0,0.44065,0.00022,22.14641]
[1778508535935,31.57,81215.57,0.0,0.44065,0.00022,22.14641]
[1778508536023,31.57,81215.59,0.0,0.44065,0.00022,22.14645]
[1778508538026,31.57,81215.59,0.0,0.44065,0.00022,22.14645]
[1778508538256,31.57,81201.75,0.0,0.43758,0.00022,22.1162]
[1778508538270,31.57,81201.75,0.0,0.43758,0.00022,22.1162]
[1778508538280,31.57,81201.75,0.0,0.43758,0.00022,22.1162]
[1778508538281,31.57,81201.75,0.0,0.43758,0.00022,22.1162]
[1778508538459,31.57,81202.2,0.0,0.43768,0.00022,22.11721]
[1778508539576,31.57,81202.2,0.0,0.43768,0.00022,22.11721]
[1778508539754,31.57,81202.2,0.0,0.43768,0.00022,22.11721]
[1778508540156,31.57,81201.9,0.0,0.43761,0.00022,22.11655]
[1778508541473,31.57,81192.78,0.0,0.43558,0.00022,22.09592]
[1778508543562,31.57,81192.78,0.0,0.43558,0.00022,22.09592]
[1778508543593,31.57,81192.78,0.0,0.43558,0.00022,22.09592]
[1778508544306,31.57,81191.99,0.0,0.43541,0.00022,22.09414]
[1778508544330,31.57,81191.99,0.0,0.43541,0.00022,22.09414]
[1778508544934,31.57,81191.99,0.0,0.43541,0.00022,22.09414]
[1778508544944,31.57,81191.99,0.0,0.43541,0.00022,22.09414]
[1778508545287,31.57,81191.2,0.0,0.43524,0.00022,22.09233]
[1778508545322,31.57,81191.2,0.0,0.43524,0.00022,22.09233]
[1778508545925,31.57,81191.2,0.0,0.43524,0.00022,22.09233]
[1778508545949,31.57,81191.2,0.0,0.43524,0.00022,22.09233]
[1778508547792,31.57,81187.04,0.0,0.43432,0.00022,22.08271]
[1778508547819,31.57,81187.04,0.0,0.43432,0.00022,22.08271]
[1778508547827,31.57,81187.04,0.0,0.43432,0.00022,22.08271]
[1778508547886,31.57,81187.34,0.0,0.43439,0.00022,22.08343]
[1778508548542,31.57,81187.34,0.0,0.43439,0.00022,22.08343]
[1778508548880,31.57,81187.34,0.0,0.43439,0.00022,22.08343]
[1778508548980,31.57,81181.04,0.0,0.43299,0.00022,22.06863]
[1778508549378,31.57,81181.04,0.0,0.43299,0.00022,22.06863]
[1778508549470,31.57,81181.04,0.0,0.43299,0.00022,22.06863]
[1778508550142,31.57,81181.04,0.0,0.43299,0.00022,22.06863]
[1778508550163,31.57,81181.04,0.0,0.43299,0.00022,22.06863]
[1778508550240,31.57,81181.46,0.0,0.43308,0.00022,22.0696]
[1778508550278,31.57,81181.46,0.0,0.43308,0.00022,22.0696]
[1778508550296,31.57,81181.46,0.0,0.43308,0.00022,22.0696]
[1778508550571,31.57,81181.46,0.0,0.43308,0.00022,22.0696]
[1778508550661,31.57,81187.5,0.0,0.43442,0.00022,22.08378]
[1778508551478,31.57,81187.5,0.0,0.43442,0.00022,22.08378]
[1778508551503,31.57,81187.5,0.0,0.43442,0.00022,22.08378]
[1778508551734,31.57,81187.89,0.0,0.43451,0.00022,22.0847]
[1778508556738,31.57,81185.05,0.0,0.43386,0.00022,22.07796]
[1778508559048,31.57,81180.66,0.0,0.43288,0.00022,22.06753]
[1778508559491,31.56,81176.96,0.0,0.43206,0.00022,22.05866]
[1778508559501,31.56,81176.96,0.0,0.43206,0.00022,22.05866]
[1778508559512,31.56,81176.96,0.0,0.43206,0.00022,22.05866]
[1778508559572,31.56,81173.64,0.0,0.43132,0.00022,22.05062]
[1778508561761,31.56,81173.64,0.0,0.43132,0.00022,22.0506]
[1778508562718,31.56,81171.7,0.0,0.43089,0.00022,22.04586]
[1778508563090,31.56,81171.02,0.0,0.43073,0.00022,22.04418]
[1778508564490,31.56,81171.02,0.0,0.43073,0.00022,22.04416]
[1778508564506,31.56,81171.02,0.0,0.43073,0.00022,22.04416]
[1778508564662,31.56,81171.02,0.0,0.43073,0.00022,22.04416]
[1778508564701,31.56,81171.02,0.0,0.43073,0.00022,22.04416]
[1778508564762,31.56,81171.02,0.0,0.43073,0.00022,22.04416]
[1778508564769,31.56,81171.02,0.0,0.43073,0.00022,22.04416]
[1778508564838,31.56,81173.34,0.0,0.43124,0.00022,22.04979]
[1778508565446,31.56,81173.34,0.0,0.43124,0.00022,22.04979]
[1778508565458,31.56,81173.34,0.0,0.43124,0.00022,22.04979]
[1778508565467,31.56,81173.34,0.0,0.43124,0.00022,22.04979]
[1778508566052,31.56,81173.34,0.0,0.43124,0.00022,22.04979]
[1778508566074,31.56,81173.34,0.0,0.43124,0.00022,22.04979]
[1778508566115,31.56,81181.3,0.0,0.43301,0.00022,22.06889]
[1778508566768,31.56,81181.3,0.0,0.43301,0.00022,22.06889]
[1778508567299,31.56,81183.4,0.0,0.43347,0.00022,22.07384]
[1778508567954,31.56,81183.4,0.0,0.43347,0.00022,22.07384]
[1778508567971,31.56,81183.4,0.0,0.43347,0.00022,22.07384]
[1778508567978,31.56,81183.4,0.0,0.43347,0.00022,22.07384]
[1778508567980,31.56,81183.4,0.0,0.43347,0.00022,22.07384]
[1778508567982,31.56,81182.76,0.0,0.43333,0.00022,22.0723]
[1778508568693,31.56,81182.76,0.0,0.43333,0.00022,22.0723]
[1778508568703,31.56,81182.76,0.0,0.43333,0.00022,22.0723]
[1778508568790,31.56,81182.76,0.0,0.43333,0.00022,22.0723]
[1778508569456,31.55,81182.11,0.0,0.43318,0.00022,22.07073]
[1778508569465,31.55,81182.11,0.0,0.43318,0.00022,22.07073]
[1778508569471,31.55,81182.11,0.0,0.43318,0.00022,22.07073]
[1778508570816,31.55,81181.19,0.0,0.43297,0.00022,22.06852]
[1778508571102,31.55,81182.05,0.0,0.43315,0.00022,22.06599]
[1778508572835,31.55,81182.49,0.0,0.43324,0.00022,22.06701]
[1778508573177,31.55,81182.4,0.0,0.43322,0.00022,22.06677]
[1778508574860,31.55,81182.45,0.0,0.43323,0.00022,22.06686]
[1778508575197,31.55,81182.64,0.0,0.43327,0.00022,22.06728]
[1778508577353,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508577405,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508577407,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508577420,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508577478,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508577838,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508578032,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508578056,31.54,81183.19,0.0,0.43338,0.00022,22.06852]
[1778508579108,31.54,81196.61,0.0,0.43636,0.00022,22.09961]
[1778508579404,31.54,81196.61,0.0,0.43636,0.00022,22.09961]
[1778508579420,31.54,81196.61,0.0,0.43636,0.00022,22.09961]
[1778508580113,31.54,81196.61,0.0,0.43636,0.00022,22.09961]
[1778508580130,31.54,81196.61,0.0,0.43636,0.00022,22.09961]
[1778508580582,31.54,81199.67,0.0,0.43705,0.00022,22.10654]
[1778508580630,31.54,81199.67,0.0,0.43705,0.00022,22.10654]
[1778508580669,31.54,81199.67,0.0,0.43705,0.00022,22.10654]
[1778508580932,31.54,81199.67,0.0,0.43705,0.00022,22.10654]
[1778508581083,31.54,81200.94,0.0,0.43733,0.00022,22.10939]
[1778508582659,31.54,81208.66,0.0,0.43905,0.00022,22.1265]
[1778508586478,31.54,81208.53,0.0,0.43902,0.00022,22.12619]
[1778508586500,31.54,81208.53,0.0,0.43902,0.00022,22.12619]
[1778508586506,31.54,81208.53,0.0,0.43902,0.00022,22.12619]
[1778508586688,31.54,81208.53,0.0,0.43901,0.00022,22.12619]
[1778508591722,31.54,81209.61,0.0,0.43925,0.00022,22.12852]
[1778508596757,31.54,81210.07,0.0,0.43935,0.00022,22.1295]
[1778508597575,31.54,81210.07,0.0,0.43935,0.00022,22.1295]
[1778508597592,31.54,81210.07,0.0,0.43935,0.00022,22.1295]
[1778508599129,31.54,81210.31,0.0,0.43941,0.00022,22.13002]
[1778508601924,31.54,81210.58,0.0,0.43946,0.00022,22.1306]
[1778508601948,31.54,81210.58,0.0,0.43946,0.00022,22.1306]
[1778508602172,31.54,81210.58,0.0,0.43946,0.00022,22.1306]
[1778508602204,31.54,81210.58,0.0,0.43946,0.00022,22.1306]
[1778508603180,31.54,81206.06,0.0,0.43846,0.00022,22.12069]
[1778508603222,31.54,81203.21,0.0,0.43782,0.00022,22.11436]
[1778508607329,31.54,81201.84,0.0,0.43752,0.00022,22.11132]
[1778508607375,31.54,81201.84,0.0,0.43752,0.00022,22.11132]
[1778508608206,31.54,81201.84,0.0,0.43752,0.00022,22.11132]
[1778508608237,31.54,81201.84,0.0,0.43752,0.00022,22.11132]
[1778508608249,31.54,81207.8,0.0,0.43885,0.00022,22.12453]
[1778508608771,31.54,81207.8,0.0,0.43885,0.00022,22.12453]
[1778508609258,31.54,81207.8,0.0,0.43885,0.00022,22.12453]
[1778508609307,31.54,81207.8,0.0,0.43885,0.00022,22.12453]
[1778508610005,31.54,81209.73,0.0,0.43928,0.00022,22.12876]
[1778508610180,31.54,81209.73,0.0,0.43928,0.00022,22.12876]
[1778508610216,31.54,81209.73,0.0,0.43928,0.00022,22.12876]
[1778508612104,31.54,81206.69,0.0,0.4386,0.00022,22.12209]
[1778508612294,31.54,81206.69,0.0,0.4386,0.00022,22.12209]
[1778508612219,31.54,81204.47,0.0,0.4381,0.00022,22.11718]
[1778508612869,31.54,81203.76,0.0,0.43795,0.00022,22.1156]
[1778508615046,31.54,81198.45,0.0,0.43676,0.00022,22.1037]
[1778508616263,31.54,81198.45,0.0,0.43676,0.00022,22.1037]
[1778508616284,31.54,81198.45,0.0,0.43676,0.00022,22.1037]
[1778508616329,31.54,81197.62,0.0,0.43658,0.00022,22.10183]
[1778508616405,31.54,81197.62,0.0,0.43658,0.00022,22.10183]
[1778508617242,31.54,81193.15,0.0,0.43558,0.00022,22.0916]
[1778508617521,31.54,81193.15,0.0,0.43558,0.00022,22.0916]
[1778508617614,31.54,81193.15,0.0,0.43558,0.00022,22.0916]
[1778508619761,31.54,81192.41,0.0,0.43541,0.00022,22.08984]
[1778508619921,31.53,81192.76,0.0,0.43549,0.00022,22.09062]
[1778508620437,31.53,81192.76,0.0,0.43549,0.00022,22.09062]
[1778508622368,31.53,81193.09,0.0,0.43555,0.00022,22.09132]
[1778508622407,31.53,81193.09,0.0,0.43555,0.00022,22.09132]
[1778508622417,31.53,81193.09,0.0,0.43555,0.00022,22.09132]
[1778508622941,31.53,81193.34,0.0,0.43561,0.00022,22.09187]
[1778508625886,31.53,81195.16,0.0,0.436,0.00022,22.09598]
[1778508625927,31.53,81195.16,0.0,0.436,0.00022,22.09598]
[1778508627369,31.52,81195.75,0.0,0.43613,0.00022,22.09727]
[1778508627392,31.52,81195.75,0.0,0.43613,0.00022,22.09727]
[1778508628099,31.52,81195.75,0.0,0.43613,0.00022,22.09727]
[1778508628110,31.52,81195.75,0.0,0.43613,0.00022,22.09727]
[1778508628959,31.52,81198.77,0.0,0.4368,0.00022,22.1041]
[1778508628969,31.52,81198.77,0.0,0.4368,0.00022,22.1041]
[1778508630630,31.52,81195.79,0.0,0.43613,0.00022,22.09726]
[1778508630721,31.52,81195.79,0.0,0.43613,0.00022,22.09726]
[1778508631227,31.52,81192.4,0.0,0.43536,0.00022,22.08493]
[1778508631731,31.52,81192.4,0.0,0.43536,0.00022,22.08493]
[1778508632020,31.52,81192.4,0.0,0.43536,0.00022,22.08493]
[1778508633683,31.52,81194.19,0.0,0.43575,0.00022,22.08899]
[1778508634459,31.51,81195.72,0.0,0.43609,0.00022,22.09246]
[1778508634488,31.51,81195.72,0.0,0.43609,0.00022,22.09246]
[1778508634511,31.51,81195.72,0.0,0.43609,0.00022,22.09246]
[1778508634518,31.51,81195.72,0.0,0.43609,0.00022,22.09246]
[1778508634533,31.51,81195.72,0.0,0.43609,0.00022,22.09246]
[1778508635135,31.51,81195.99,0.0,0.43614,0.00022,22.09305]
[1778508635357,31.51,81195.99,0.0,0.43614,0.00022,22.09305]
[1778508637187,31.51,81200.18,0.0,0.43708,0.00022,22.10256]
[1778508637459,31.51,81198.92,0.0,0.4368,0.00022,22.09972]
[1778508637475,31.51,81198.92,0.0,0.4368,0.00022,22.09972]
[1778508637483,31.51,81198.92,0.0,0.4368,0.00022,22.09972]
[1778508637566,31.51,81198.92,0.0,0.4368,0.00022,22.09972]
[1778508637707,31.51,81198.92,0.0,0.4368,0.00022,22.09972]
[1778508638207,31.51,81193.59,0.0,0.43561,0.00022,22.08757]
[1778508640222,31.51,81190.92,0.0,0.43501,0.00022,22.08138]
[1778508640322,31.51,81190.92,0.0,0.43501,0.00022,22.08138]
[1778508640282,31.51,81187.86,0.0,0.43433,0.00022,22.07423]
[1778508641056,31.51,81187.86,0.0,0.43433,0.00022,22.07423]
[1778508641064,31.51,81187.86,0.0,0.43433,0.00022,22.07423]
[1778508642916,31.51,81183.27,0.0,0.4333,0.00022,22.06338]
[1778508642962,31.51,81183.27,0.0,0.4333,0.00022,22.06338]
[1778508643013,31.51,81183.27,0.0,0.4333,0.00022,22.06338]
[1778508643234,31.51,81183.27,0.0,0.4333,0.00022,22.06338]
[1778508643265,31.51,81183.27,0.0,0.4333,0.00022,22.06338]
[1778508643275,31.51,81183.27,0.0,0.4333,0.00022,22.06338]
[1778508643349,31.51,81178.38,0.0,0.43221,0.00022,22.0517]
[1778508644069,31.51,81178.38,0.0,0.43221,0.00022,22.0517]
[1778508644092,31.51,81178.38,0.0,0.43221,0.00022,22.0517]
[1778508645389,31.51,81175.48,0.0,0.43156,0.00022,22.04466]
[1778508645425,31.51,81175.48,0.0,0.43156,0.00022,22.04466]
[1778508651248,31.5,81173.9,0.0,0.4312,0.00022,22.04072]
[1778508656178,31.5,81174.15,0.0,0.43125,0.00022,22.04126]
[1778508656211,31.5,81174.15,0.0,0.43125,0.00022,22.04126]
[1778508656553,31.5,81173.95,0.0,0.4312,0.00022,22.04076]
[1778508656559,31.5,81173.95,0.0,0.4312,0.00022,22.04076]
[1778508656807,31.5,81173.95,0.0,0.4312,0.00022,22.04076]
[1778508657290,31.5,81176.12,0.0,0.43168,0.00022,22.04601]
[1778508658297,31.5,81181.63,0.0,0.43291,0.00022,22.05922]
[1778508662393,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508662418,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508662448,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508662529,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508662703,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508662722,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508662761,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508662896,31.49,81185.42,0.0,0.43374,0.00022,22.06811]
[1778508663333,31.49,81186.25,0.0,0.43392,0.00022,22.07004]
[1778508664090,31.49,81186.25,0.0,0.43392,0.00022,22.07004]
[1778508664340,31.49,81196.68,0.0,0.43625,0.00022,22.09417]
[1778508664376,31.49,81196.68,0.0,0.43625,0.00022,22.09417]
[1778508665058,31.49,81196.68,0.0,0.43625,0.00022,22.09417]
[1778508665370,31.49,81204.11,0.0,0.4379,0.00022,22.11092]
[1778508666096,31.49,81204.11,0.0,0.4379,0.00022,22.11092]
[1778508666359,31.49,81204.11,0.0,0.4379,0.00022,22.11092]
[1778508669505,31.49,81204.27,0.0,0.43793,0.00022,22.11121]
[1778508669534,31.49,81204.27,0.0,0.43793,0.00022,22.11121]
[1778508669595,31.49,81204.27,0.0,0.43793,0.00022,22.11121]
[1778508669606,31.49,81204.27,0.0,0.43793,0.00022,22.11121]
[1778508669622,31.49,81204.27,0.0,0.43793,0.00022,22.11121]
[1778508670384,31.49,81203.8,0.0,0.43782,0.00022,22.11014]
[1778508670925,31.49,81203.8,0.0,0.43782,0.00022,22.11014]
[1778508670956,31.49,81203.8,0.0,0.43782,0.00022,22.11014]
[1778508671097,31.49,81203.8,0.0,0.43782,0.00022,22.11014]
[1778508671128,31.49,81206.31,0.0,0.43838,0.00022,22.11572]
[1778508671954,31.49,81206.31,0.0,0.43838,0.00022,22.11572]
[1778508671997,31.49,81206.31,0.0,0.43838,0.00022,22.11572]
[1778508672335,31.49,81206.31,0.0,0.43838,0.00022,22.11572]
[1778508672355,31.49,81206.31,0.0,0.43838,0.00022,22.11572]
[1778508672055,31.49,81202.47,0.0,0.43753,0.00022,22.10716]
[1778508672992,31.49,81202.47,0.0,0.43753,0.00022,22.10716]
[1778508673017,31.49,81202.47,0.0,0.43753,0.00022,22.10716]
[1778508673065,31.49,81202.47,0.0,0.43753,0.00022,22.10716]
[1778508673201,31.49,81202.47,0.0,0.43753,0.00022,22.10716]
[1778508673289,31.49,81202.47,0.0,0.43753,0.00022,22.10716]
[1778508673310,31.49,81199.0,0.0,0.43675,0.00022,22.09934]
[1778508673457,31.49,81199.0,0.0,0.43675,0.00022,22.09934]
[1778508674016,31.49,81199.0,0.0,0.43675,0.00022,22.09934]
[1778508674056,31.49,81199.0,0.0,0.43675,0.00022,22.09934]
[1778508674308,31.49,81199.0,0.0,0.43675,0.00022,22.09934]
[1778508674319,31.49,81199.0,0.0,0.43675,0.00022,22.09934]
[1778508674292,31.49,81182.4,0.0,0.43305,0.00022,22.06081]
[1778508674962,31.49,81182.4,0.0,0.43305,0.00022,22.06081]
[1778508674991,31.49,81182.4,0.0,0.43305,0.00022,22.06081]
[1778508675299,31.49,81182.4,0.0,0.43305,0.00022,22.06081]
[1778508675306,31.48,81171.77,0.0,0.43068,0.00022,22.0351]
[1778508676086,31.48,81171.77,0.0,0.43068,0.00022,22.0351]
[1778508676122,31.48,81171.77,0.0,0.43068,0.00022,22.0351]
[1778508676208,31.48,81171.77,0.0,0.43068,0.00022,22.0351]
[1778508676247,31.48,81171.77,0.0,0.43068,0.00022,22.0351]
[1778508676311,31.48,81171.77,0.0,0.43068,0.00022,22.0351]
[1778508676303,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508676409,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508676506,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508676569,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508676667,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508676713,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508676745,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508677307,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508677331,31.48,81166.5,0.0,0.42951,0.00022,22.02205]
[1778508677306,31.48,81153.95,0.0,0.42671,0.00022,21.99024]
[1778508677618,31.48,81144.92,0.0,0.4247,0.00022,21.96673]
[1778508679209,31.48,81145.06,0.0,0.42473,0.00022,21.96701]
[1778508685017,31.47,81144.9,0.0,0.42468,0.00022,21.96649]
[1778508688917,31.47,81143.37,0.0,0.42434,0.00022,21.9624]
[1778508689113,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690428,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690452,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690464,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690471,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690632,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690771,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690776,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690886,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508690916,31.47,81143.01,0.0,0.42425,0.00022,21.96142]
[1778508691321,31.47,81140.9,0.0,0.42377,0.00022,21.95122]
[1778508691531,31.47,81140.9,0.0,0.42377,0.00022,21.95122]
[1778508691569,31.47,81140.9,0.0,0.42377,0.00022,21.95122]
[1778508692259,31.47,81140.9,0.0,0.42377,0.00022,21.95122]
[1778508692280,31.47,81133.15,0.0,0.42204,0.00022,21.93035]
[1778508692532,31.47,81133.15,0.0,0.42204,0.00022,21.93035]
[1778508692556,31.47,81133.15,0.0,0.42204,0.00022,21.93035]
[1778508692630,31.47,81133.15,0.0,0.42204,0.00022,21.93035]
[1778508693367,31.47,81128.03,0.0,0.42091,0.00022,21.91634]
[1778508693967,31.47,81128.03,0.0,0.42091,0.00022,21.91634]
[1778508694412,31.47,81121.75,0.0,0.41951,0.00022,21.89891]
[1778508700372,31.47,81118.99,0.0,0.41889,0.00022,21.89111]
[1778508700378,31.47,81118.99,0.0,0.41889,0.00022,21.89111]
[1778508700882,31.46,81118.15,0.0,0.41871,0.00022,21.88873]
[1778508701381,31.46,81118.15,0.0,0.41871,0.00022,21.88873]
[1778508701414,31.46,81118.15,0.0,0.41871,0.00022,21.88873]
[1778508701397,31.46,81120.39,0.0,0.4192,0.00022,21.89501]
[1778508702049,31.46,81120.39,0.0,0.4192,0.00022,21.89501]
[1778508702064,31.46,81120.39,0.0,0.4192,0.00022,21.89501]
[1778508702080,31.46,81120.39,0.0,0.4192,0.00022,21.89501]
[1778508702128,31.46,81120.39,0.0,0.4192,0.00022,21.89501]
[1778508702175,31.46,81120.39,0.0,0.4192,0.00022,21.89501]
[1778508702295,31.46,81120.39,0.0,0.4192,0.00022,21.89501]
[1778508702409,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508702748,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508702773,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508702787,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508702817,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508702905,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508703028,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508703131,31.46,81127.23,0.0,0.42072,0.00022,21.914]
[1778508703381,31.46,81148.2,0.0,0.42537,0.00022,21.9703]
[1778508703775,31.46,81148.2,0.0,0.42537,0.00022,21.9703]
[1778508703804,31.46,81148.2,0.0,0.42537,0.00022,21.9703]
[1778508704121,31.46,81148.2,0.0,0.42537,0.00022,21.9703]
[1778508704207,31.46,81162.99,0.0,0.42866,0.00022,22.00819]
[1778508705114,31.46,81162.99,0.0,0.42866,0.00022,22.00819]
[1778508705138,31.46,81162.99,0.0,0.42866,0.00022,22.00819]
[1778508705220,31.46,81166.55,0.0,0.42944,0.00022,22.01705]
[1778508705897,31.46,81166.55,0.0,0.42944,0.00022,22.01705]
[1778508705923,31.46,81169.39,0.0,0.43007,0.00022,22.02404]
[1778508708238,31.45,81169.54,0.0,0.4301,0.00022,22.02435]
[1778508708366,31.45,81170.41,0.0,0.43028,0.00022,22.02644]
[1778508709648,31.45,81170.41,0.0,0.43028,0.00022,22.02644]
[1778508709665,31.45,81170.41,0.0,0.43028,0.00022,22.02644]
[1778508710203,31.45,81170.41,0.0,0.43028,0.00022,22.02644]
[1778508710304,31.45,81164.03,0.0,0.42885,0.00022,22.01045]
[1778508711342,31.45,81164.03,0.0,0.42885,0.00022,22.01045]
[1778508712270,31.44,81162.95,0.0,0.4286,0.00022,22.00762]
[1778508713131,31.44,81162.95,0.0,0.4286,0.00022,22.00762]
[1778508713767,31.44,81162.0,0.0,0.42838,0.00022,22.00516]
[1778508713996,31.44,81162.0,0.0,0.42838,0.00022,22.00516]
[1778508715129,31.44,81161.95,0.0,0.42836,0.00022,22.00496]
[1778508719100,31.43,81161.74,0.0,0.42829,0.00022,22.00421]
[1778508720552,31.42,81167.09,0.0,0.42948,0.00022,22.01753]
[1778508720564,31.42,81167.09,0.0,0.42948,0.00022,22.01753]
[1778508720981,31.42,81167.81,0.0,0.42963,0.00022,22.01928]
[1778508722127,31.42,81167.81,0.0,0.42963,0.00022,22.01928]
[1778508724399,31.42,81168.79,0.0,0.42984,0.00022,22.02159]
[1778508725524,31.41,81164.38,0.0,0.42884,0.00022,22.01047]
[1778508726126,31.41,81164.38,0.0,0.42884,0.00022,22.01047]
[1778508726513,31.41,81164.8,0.0,0.42893,0.00022,22.01147]
[1778508726523,31.41,81164.8,0.0,0.42893,0.00022,22.01147]
[1778508727440,31.41,81164.8,0.0,0.42893,0.00022,22.01147]
[1778508726948,31.41,81163.83,0.0,0.42871,0.00022,22.00898]
[1778508727475,31.41,81163.83,0.0,0.42871,0.00022,22.00898]
[1778508727482,31.41,81163.83,0.0,0.42871,0.00022,22.00898]
[1778508728010,31.41,81163.83,0.0,0.42871,0.00022,22.00898]
[1778508728037,31.41,81163.83,0.0,0.42871,0.00022,22.00898]
[1778508728460,31.41,81160.58,0.0,0.42798,0.00022,22.00071]
[1778508732629,31.4,81160.05,0.0,0.42784,0.00022,21.99918]
[1778508732659,31.4,81160.05,0.0,0.42784,0.00022,21.99918]
[1778508732667,31.4,81160.05,0.0,0.42784,0.00022,21.99918]
[1778508736278,31.39,81163.23,0.0,0.42854,0.00022,22.00709]
[1778508736291,31.39,81163.23,0.0,0.42854,0.00022,22.00709]
[1778508736582,31.39,81163.64,0.0,0.42863,0.00022,22.00808]
[1778508736862,31.39,81163.64,0.0,0.42862,0.00022,22.00803]
[1778508738701,31.39,81166.02,0.0,0.42915,0.00022,22.01396]
[1778508738752,31.39,81166.02,0.0,0.42915,0.00022,22.01396]
[1778508738997,31.39,81162.03,0.0,0.42825,0.00022,22.00386]
[1778508739629,31.39,81162.03,0.0,0.42825,0.00022,22.00386]
[1778508740412,31.38,81154.86,0.0,0.42665,0.00022,21.98548]
[1778508742905,31.38,81153.21,0.0,0.42627,0.00022,21.98107]
[1778508744923,31.38,81153.02,0.0,0.42622,0.00022,21.98054]
[1778508744976,31.38,81153.02,0.0,0.42622,0.00022,21.98054]
[1778508745026,31.38,81153.02,0.0,0.42622,0.00022,21.98054]
[1778508745067,31.38,81153.02,0.0,0.42622,0.00022,21.98054]
[1778508745241,31.38,81153.02,0.0,0.42622,0.00022,21.98054]
[1778508745465,31.38,81154.35,0.0,0.42651,0.00022,21.98395]
[1778508746290,31.38,81145.24,0.0,0.42448,0.00022,21.96006]
[1778508748947,31.37,81140.76,0.0,0.42347,0.00022,21.94803]
[1778508751877,31.37,81140.46,0.0,0.4234,0.00022,21.9472]
[1778508751893,31.37,81140.46,0.0,0.4234,0.00022,21.9472]
[1778508751902,31.37,81140.46,0.0,0.4234,0.00022,21.9472]
[1778508752310,31.37,81140.46,0.0,0.4234,0.00022,21.9472]
[1778508752366,31.37,81140.46,0.0,0.4234,0.00022,21.9472]
[1778508752460,31.37,81139.04,0.0,0.42307,0.00022,21.93881]
[1778508753266,31.37,81139.04,0.0,0.42307,0.00022,21.93881]
[1778508753716,31.37,81134.21,0.0,0.42199,0.00022,21.92571]
[1778508755224,31.37,81127.52,0.0,0.4205,0.00022,21.90728]
[1778508759243,31.37,81128.29,0.0,0.42067,0.00022,21.90937]
[1778508759257,31.37,81128.29,0.0,0.42067,0.00022,21.90937]
[1778508759344,31.37,81126.5,0.0,0.42027,0.00022,21.9044]
[1778508761302,31.37,81126.5,0.0,0.42027,0.00022,21.90438]
[1778508761450,31.37,81124.85,0.0,0.4199,0.00022,21.89977]
[1778508762054,31.37,81124.85,0.0,0.4199,0.00022,21.89977]
[1778508762076,31.37,81124.85,0.0,0.4199,0.00022,21.89977]
[1778508762171,31.37,81124.85,0.0,0.4199,0.00022,21.89977]
[1778508762261,31.37,81118.45,0.0,0.41847,0.00022,21.88177]
[1778508762526,31.37,81118.45,0.0,0.41847,0.00022,21.88177]
[1778508762530,31.37,81118.45,0.0,0.41847,0.00022,21.88177]
[1778508762551,31.37,81118.45,0.0,0.41847,0.00022,21.88177]
[1778508763047,31.36,81118.33,0.0,0.41845,0.00022,21.88141]
[1778508763889,31.36,81118.33,0.0,0.41845,0.00022,21.88141]
[1778508763900,31.36,81118.33,0.0,0.41845,0.00022,21.88141]
[1778508764404,31.36,81118.33,0.0,0.41845,0.00022,21.88141]
[1778508764419,31.36,81118.33,0.0,0.41845,0.00022,21.88141]
[1778508764481,31.36,81108.24,0.0,0.4162,0.00022,21.85241]
[1778508765954,31.36,81107.82,0.0,0.4161,0.00022,21.85113]
[1778508766243,31.36,81107.82,0.0,0.4161,0.00022,21.85113]
[1778508766277,31.36,81107.82,0.0,0.4161,0.00022,21.85113]
[1778508766286,31.36,81107.82,0.0,0.4161,0.00022,21.85113]
[1778508766330,31.36,81107.82,0.0,0.4161,0.00022,21.85113]
[1778508766465,31.36,81104.66,0.0,0.41539,0.00022,21.84186]
[1778508767127,31.36,81104.66,0.0,0.41539,0.00022,21.84186]
[1778508767159,31.36,81104.66,0.0,0.41539,0.00022,21.84186]
[1778508767260,31.36,81098.43,0.0,0.41401,0.00022,21.8235]
[1778508767776,31.36,81098.43,0.0,0.41401,0.00022,21.8235]
[1778508767825,31.36,81098.43,0.0,0.41401,0.00022,21.8235]
[1778508771494,31.35,81097.33,0.0,0.41375,0.00022,21.81999]
[1778508773131,31.35,81097.39,0.0,0.41375,0.00022,21.82009]
[1778508773957,31.35,81095.7,0.0,0.41337,0.00022,21.81495]
[1778508774165,31.34,81093.63,0.0,0.4129,0.00022,21.80864]
[1778508775804,31.34,81090.38,0.0,0.41217,0.00022,21.79874]
[1778508775845,31.34,81090.38,0.0,0.41217,0.00022,21.79874]
[1778508776906,31.34,81090.38,0.0,0.41217,0.00022,21.79863]
[1778508777183,31.34,81090.38,0.0,0.41217,0.00022,21.79863]
[1778508777218,31.34,81090.3,0.0,0.41214,0.00022,21.79828]
[1778508778302,31.34,81090.3,0.0,0.41214,0.00022,21.79828]
[1778508781372,31.33,81082.49,0.0,0.41038,0.00022,21.77402]
[1778508782270,31.33,81082.49,0.0,0.41038,0.00022,21.77402]
[1778508782322,31.33,81082.49,0.0,0.41038,0.00022,21.77402]
[1778508782333,31.33,81082.49,0.0,0.41038,0.00022,21.77402]
[1778508782432,31.32,81081.15,0.0,0.41007,0.00022,21.76978]
[1778508782741,31.32,81081.15,0.0,0.41007,0.00022,21.76978]
[1778508782756,31.32,81081.15,0.0,0.41007,0.00022,21.76978]
[1778508783231,31.32,81081.15,0.0,0.41007,0.00022,21.76978]
[1778508783260,31.32,81081.15,0.0,0.41007,0.00022,21.76978]
[1778508783497,31.32,81081.15,0.0,0.41007,0.00022,21.76978]
[1778508783535,31.32,81078.93,0.0,0.40957,0.00022,21.76281]
[1778508785299,31.32,81080.4,0.0,0.40989,0.00022,21.76728]
[1778508785302,31.32,81080.4,0.0,0.40989,0.00022,21.76728]
[1778508785323,31.32,81083.64,0.0,0.4106,0.00022,21.77719]
[1778508786263,31.32,81083.64,0.0,0.4106,0.00022,21.77719]
[1778508787324,31.31,81083.92,0.0,0.41066,0.00022,21.77796]
[1778508787354,31.31,81084.86,0.0,0.41086,0.00022,21.78075]
[1778508788538,31.31,81084.86,0.0,0.41085,0.00022,21.78065]
[1778508788604,31.31,81084.86,0.0,0.41085,0.00022,21.78065]
[1778508788942,31.31,81084.86,0.0,0.41085,0.00022,21.78065]
[1778508788970,31.31,81084.86,0.0,0.41085,0.00022,21.78065]
[1778508790679,31.3,81092.67,0.0,0.41257,0.00022,21.80422]
[1778508790695,31.3,81092.67,0.0,0.41257,0.00022,21.80422]
[1778508790703,31.3,81092.67,0.0,0.41257,0.00022,21.80422]
[1778508792958,31.3,81088.91,0.0,0.41172,0.00022,21.79267]
[1778508793415,31.3,81088.91,0.0,0.41172,0.00022,21.79267]
[1778508794117,31.3,81087.07,0.0,0.4113,0.00022,21.78698]
[1778508794342,31.3,81087.07,0.0,0.4113,0.00022,21.78698]
[1778508794423,31.3,81086.41,0.0,0.41115,0.00022,21.78488]
[1778508795353,31.3,81086.41,0.0,0.41115,0.00022,21.78488]
[1778508795365,31.29,81087.38,0.0,0.41136,0.00022,21.78777]
[1778508796022,31.29,81087.38,0.0,0.41136,0.00022,21.78777]
[1778508796051,31.29,81087.38,0.0,0.41136,0.00022,21.78777]
[1778508797455,31.29,81087.38,0.0,0.41136,0.00022,21.7877]
[1778508797480,31.29,81087.38,0.0,0.41136,0.00022,21.7877]
[1778508797491,31.29,81094.75,0.0,0.41299,0.00022,21.80996]
[1778508797558,31.29,81094.75,0.0,0.41299,0.00022,21.80996]
[1778508797741,31.29,81094.75,0.0,0.41299,0.00022,21.80996]
[1778508798083,31.29,81094.75,0.0,0.41299,0.00022,21.80996]
[1778508798120,31.29,81094.75,0.0,0.41299,0.00022,21.80996]
[1778508798424,31.29,81094.75,0.0,0.41299,0.00022,21.80996]
[1778508798648,31.29,81103.76,0.0,0.41498,0.00022,21.83668]
[1778508800449,31.29,81103.76,0.0,0.41498,0.00022,21.83665]
[1778508800473,31.29,81103.76,0.0,0.41498,0.00022,21.83665]
[1778508800499,31.28,81098.4,0.0,0.41378,0.00022,21.82071]
[1778508803248,31.28,81097.43,0.0,0.41356,0.00022,21.81773]
[1778508803332,31.28,81097.43,0.0,0.41356,0.00022,21.81769]
[1778508805302,31.28,81098.75,0.0,0.41385,0.00022,21.82159]
[1778508805331,31.28,81098.75,0.0,0.41385,0.00022,21.82159]
[1778508805337,31.28,81098.75,0.0,0.41385,0.00022,21.82159]
[1778508808160,31.28,81096.49,0.0,0.41334,0.00022,21.81471]
[1778508808508,31.28,81096.49,0.0,0.41333,0.00022,21.81467]
[1778508814409,31.27,81098.37,0.0,0.41371,0.00022,21.81549]
[1778508815406,31.27,81098.37,0.0,0.41371,0.00022,21.81549]
[1778508815420,31.27,81098.37,0.0,0.41371,0.00022,21.81549]
[1778508815472,31.27,81098.37,0.0,0.41371,0.00022,21.81549]
[1778508815498,31.27,81098.37,0.0,0.41371,0.00022,21.81549]
[1778508815436,31.27,81098.85,0.0,0.41382,0.00022,21.81688]
[1778508815722,31.27,81098.85,0.0,0.41382,0.00022,21.81688]
[1778508816872,31.27,81098.85,0.0,0.41381,0.00022,21.81684]
[1778508816890,31.27,81098.85,0.0,0.41381,0.00022,21.81684]
[1778508817009,31.27,81098.85,0.0,0.41381,0.00022,21.81684]
[1778508817051,31.27,81098.85,0.0,0.41381,0.00022,21.81684]
[1778508817433,31.27,81103.37,0.0,0.41482,0.00022,21.83022]
[1778508817737,31.27,81103.37,0.0,0.41482,0.00022,21.83022]
[1778508818440,31.27,81109.07,0.0,0.41608,0.00022,21.84689]
[1778508823475,31.26,81110.34,0.0,0.41635,0.00022,21.85035]
[1778508824381,31.26,81110.34,0.0,0.41635,0.00022,21.85035]
[1778508825568,31.26,81111.73,0.0,0.41665,0.00022,21.85429]
[1778508826496,31.25,81116.61,0.0,0.41773,0.00022,21.86829]
[1778508826986,31.25,81116.61,0.0,0.41773,0.00022,21.86829]
[1778508827022,31.25,81116.61,0.0,0.41773,0.00022,21.86829]
[1778508827912,31.25,81120.05,0.0,0.4185,0.00022,21.87811]
[1778508829948,31.25,81118.78,0.0,0.41821,0.00022,21.87444]
[1778508830524,31.25,81116.38,0.0,0.41768,0.00022,21.86759]
[1778508831969,31.25,81114.7,0.0,0.4173,0.00022,21.86277]
[1778508832070,31.25,81113.89,0.0,0.41712,0.00022,21.86044]
[1778508837346,31.25,81113.46,0.0,0.41703,0.00022,21.85922]
[1778508837734,31.25,81113.46,0.0,0.41703,0.00022,21.85922]
[1778508837784,31.25,81113.46,0.0,0.41703,0.00022,21.85922]
[1778508837823,31.25,81113.46,0.0,0.41703,0.00022,21.85922]
[1778508837894,31.25,81113.46,0.0,0.41703,0.00022,21.85922]
[1778508837925,31.25,81113.46,0.0,0.41703,0.00022,21.85922]
[1778508838087,31.25,81113.46,0.0,0.41703,0.00022,21.85922]
[1778508838218,31.25,81114.02,0.0,0.41715,0.00022,21.86084]
[1778508839016,31.25,81114.02,0.0,0.41715,0.00022,21.86084]
[1778508839569,31.25,81123.07,0.0,0.41917,0.00022,21.88664]
[1778508839594,31.25,81126.39,0.0,0.41991,0.00022,21.89597]
[1778508840887,31.25,81126.39,0.0,0.41991,0.00022,21.89597]
[1778508841037,31.25,81126.39,0.0,0.41991,0.00022,21.89597]
[1778508841044,31.25,81129.52,0.0,0.42061,0.00022,21.90467]
[1778508842236,31.25,81122.08,0.0,0.41895,0.00022,21.88381]
[1778508844051,31.25,81118.48,0.0,0.41814,0.00022,21.87358]
[1778508844077,31.25,81118.48,0.0,0.41814,0.00022,21.87358]
[1778508844086,31.25,81118.48,0.0,0.41814,0.00022,21.87358]
[1778508844113,31.25,81118.48,0.0,0.41814,0.00022,21.87358]
[1778508844134,31.25,81118.48,0.0,0.41814,0.00022,21.87358]
[1778508844160,31.25,81118.48,0.0,0.41814,0.00022,21.87358]
[1778508844195,31.25,81118.48,0.0,0.41814,0.00022,21.87358]
[1778508844723,31.25,81117.32,0.0,0.41788,0.00022,21.87026]
[1778508844735,31.25,81117.32,0.0,0.41788,0.00022,21.87026]
[1778508844764,31.25,81117.32,0.0,0.41788,0.00022,21.87026]
[1778508845112,31.25,81114.46,0.0,0.41724,0.00022,21.86205]
[1778508846183,31.25,81114.46,0.0,0.41724,0.00022,21.86205]
[1778508846242,31.25,81113.55,0.0,0.41704,0.00022,21.85942]
[1778508847207,31.25,81113.55,0.0,0.41704,0.00022,21.85942]
[1778508847714,31.25,81113.14,0.0,0.41695,0.00022,21.85824]
[1778508847889,31.25,81113.14,0.0,0.41695,0.00022,21.85824]
[1778508848518,31.25,81112.82,0.0,0.41688,0.00022,21.85731]
[1778508854090,31.25,81111.71,0.0,0.41663,0.00022,21.85408]
[1778508854180,31.25,81111.71,0.0,0.41663,0.00022,21.85408]
[1778508854485,31.25,81111.39,0.0,0.41656,0.00022,21.85315]
[1778508856131,31.25,81110.67,0.0,0.4164,0.00022,21.85105]
[1778508856150,31.25,81110.67,0.0,0.4164,0.00022,21.85105]
[1778508856510,31.25,81110.67,0.0,0.4164,0.00022,21.85105]
[1778508856522,31.25,81110.67,0.0,0.4164,0.00022,21.85105]
[1778508856583,31.25,81113.71,0.0,0.41707,0.00022,21.85985]
[1778508857300,31.25,81113.71,0.0,0.41707,0.00022,21.85985]
[1778508857315,31.25,81113.71,0.0,0.41707,0.00022,21.85985]
[1778508857340,31.25,81113.71,0.0,0.41707,0.00022,21.85985]
[1778508857485,31.25,81107.53,0.0,0.4157,0.00022,21.84188]
[1778508857999,31.25,81107.53,0.0,0.4157,0.00022,21.84188]
[1778508858482,31.25,81107.53,0.0,0.4157,0.00022,21.84188]
[1778508858504,31.25,81107.53,0.0,0.4157,0.00022,21.84188]
[1778508858527,31.25,81107.53,0.0,0.4157,0.00022,21.84188]
[1778508858542,31.25,81102.11,0.0,0.41449,0.00022,21.82592]
[1778508859337,31.25,81102.11,0.0,0.41449,0.00022,21.82592]
[1778508859437,31.25,81095.74,0.0,0.41306,0.00022,21.80684]
[1778508859645,31.25,81095.74,0.0,0.41306,0.00022,21.80684]
[1778508860386,31.25,81095.74,0.0,0.41306,0.00022,21.80684]
[1778508860402,31.25,81095.74,0.0,0.41306,0.00022,21.80684]
[1778508861143,31.25,81091.73,0.0,0.41217,0.00022,21.79468]
[1778508861164,31.25,81091.73,0.0,0.41217,0.00022,21.79468]
[1778508861235,31.25,81091.73,0.0,0.41217,0.00022,21.79468]
[1778508862423,31.25,81091.0,0.0,0.412,0.00022,21.79241]
[1778508862523,31.24,81085.43,0.0,0.41076,0.00022,21.77533]
[1778508866460,31.24,81088.01,0.0,0.41132,0.00022,21.78313]
[1778508866465,31.24,81088.01,0.0,0.41132,0.00022,21.78313]
[1778508866479,31.24,81090.4,0.0,0.41185,0.00022,21.79039]
[1778508866921,31.24,81090.4,0.0,0.41185,0.00022,21.79039]
[1778508867398,31.24,81090.4,0.0,0.41185,0.00022,21.79039]
[1778508867460,31.24,81090.4,0.0,0.41185,0.00022,21.79039]
[1778508867489,31.24,81091.49,0.0,0.41209,0.00022,21.79366]
[1778508868283,31.24,81091.49,0.0,0.41209,0.00022,21.79366]
[1778508868382,31.24,81091.49,0.0,0.41209,0.00022,21.79366]
[1778508868548,31.24,81099.03,0.0,0.41377,0.00022,21.81633]
[1778508868954,31.24,81099.03,0.0,0.41377,0.00022,21.81633]
[1778508869127,31.24,81099.03,0.0,0.41377,0.00022,21.81633]
[1778508870011,31.24,81103.14,0.0,0.41468,0.00022,21.8285]
[1778508870518,31.24,81103.14,0.0,0.41468,0.00022,21.8285]
[1778508871564,31.23,81104.84,0.0,0.41503,0.00022,21.82883]
[1778508874563,31.23,81105.21,0.0,0.4151,0.00022,21.82982]
[1778508875083,31.23,81106.33,0.0,0.41534,0.00022,21.83301]
[1778508880559,31.22,81101.62,0.0,0.41428,0.00022,21.81888]
[1778508885912,31.22,81104.52,0.0,0.41491,0.00022,21.82733]
[1778508887966,31.22,81104.44,0.0,0.4149,0.00022,21.82711]
[1778508887980,31.22,81104.44,0.0,0.4149,0.00022,21.82711]
[1778508888008,31.22,81104.44,0.0,0.4149,0.00022,21.82711]
[1778508888035,31.22,81104.44,0.0,0.4149,0.00022,21.82711]
[1778508888207,31.22,81108.79,0.0,0.41587,0.00022,21.83991]
[1778508888743,31.22,81108.79,0.0,0.41587,0.00022,21.83991]
[1778508890238,31.22,81114.44,0.0,0.41713,0.00022,21.85634]
[1778508895110,31.22,81114.47,0.0,0.41714,0.00022,21.85644]
[1778508895729,31.22,81112.17,0.0,0.41662,0.00022,21.84978]
[1778508896192,31.22,81112.17,0.0,0.41662,0.00022,21.84978]
[1778508898866,31.22,81112.84,0.0,0.41677,0.00022,21.85173]
[1778508902295,31.22,81111.94,0.0,0.41657,0.00022,21.84912]
[1778508902522,31.22,81111.23,0.0,0.41641,0.00022,21.84705]
[1778508903071,31.22,81111.23,0.0,0.41641,0.00022,21.84705]
[1778508903101,31.22,81111.23,0.0,0.41641,0.00022,21.84705]
[1778508903472,31.22,81116.84,0.0,0.41767,0.00022,21.86325]
[1778508908880,31.22,81120.1,0.0,0.41839,0.00022,21.87253]
[1778508908919,31.22,81120.1,0.0,0.41839,0.00022,21.87253]
[1778508909332,31.22,81116.75,0.0,0.41764,0.00022,21.86294]
[1778508911387,31.22,81116.75,0.0,0.41764,0.00022,21.86293]
[1778508915144,31.22,81112.24,0.0,0.41663,0.00022,21.84988]
[1778508916207,31.22,81113.68,0.0,0.41695,0.00022,21.85405]
[1778508916225,31.22,81113.68,0.0,0.41695,0.00022,21.85405]
[1778508916250,31.22,81113.68,0.0,0.41695,0.00022,21.85405]
[1778508916350,31.22,81115.84,0.0,0.41743,0.00022,21.86027]
[1778508921586,31.22,81119.77,0.0,0.41831,0.00022,21.87148]
[1778508922553,31.22,81119.56,0.0,0.41826,0.00022,21.87087]
[1778508922573,31.22,81119.56,0.0,0.41826,0.00022,21.87087]
[1778508922167,31.22,81116.56,0.0,0.41759,0.00022,21.86228]
[1778508923203,31.21,81111.92,0.0,0.41655,0.00022,21.84887]
[1778508926954,31.21,81109.19,0.0,0.41594,0.00022,21.8409]
[1778508926960,31.21,81109.19,0.0,0.41594,0.00022,21.8409]
[1778508927202,31.21,81108.86,0.0,0.41587,0.00022,21.83993]
[1778508930213,31.21,81110.33,0.0,0.4162,0.00022,21.84422]
[1778508930246,31.21,81110.33,0.0,0.4162,0.00022,21.84422]
[1778508930441,31.21,81110.33,0.0,0.4162,0.00022,21.84422]
[1778508930476,31.21,81110.33,0.0,0.4162,0.00022,21.84422]
[1778508930773,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508930808,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508931156,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508931218,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508931302,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508931309,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508931477,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508931518,31.21,81111.6,0.0,0.41648,0.00022,21.84791]
[1778508931588,31.21,81111.13,0.0,0.41635,0.00022,21.84196]
[1778508932092,31.21,81111.13,0.0,0.41635,0.00022,21.84196]
[1778508932154,31.21,81111.13,0.0,0.41635,0.00022,21.84196]
[1778508932165,31.21,81111.13,0.0,0.41635,0.00022,21.84196]
[1778508932254,31.21,81111.13,0.0,0.41635,0.00022,21.84196]
[1778508932268,31.21,81111.13,0.0,0.41635,0.00022,21.84196]
[1778508932427,31.21,81112.49,0.0,0.41666,0.00022,21.8459]
[1778508933326,31.21,81112.49,0.0,0.41666,0.00022,21.8459]
[1778508933605,31.21,81116.29,0.0,0.41751,0.00022,21.85686]
[1778508938892,31.21,81115.58,0.0,0.41734,0.00022,21.85477]
[1778508941714,31.21,81115.93,0.0,0.41742,0.00022,21.85576]
[1778508941745,31.21,81115.93,0.0,0.41742,0.00022,21.85576]
[1778508942413,31.21,81107.33,0.0,0.4155,0.00022,21.83075]
[1778508944139,31.21,81107.33,0.0,0.4155,0.00022,21.83075]
[1778508944631,31.21,81107.33,0.0,0.4155,0.00022,21.83075]
[1778508945486,31.21,81106.41,0.0,0.41529,0.00022,21.82804]
[1778508945489,31.21,81106.41,0.0,0.41529,0.00022,21.82804]
[1778508945560,31.21,81106.23,0.0,0.41525,0.00022,21.8275]
[1778508951227,31.21,81101.92,0.0,0.41429,0.00022,21.81473]
[1778508957413,31.21,81097.66,0.0,0.41334,0.00022,21.80201]
[1778508962449,31.21,81096.15,0.0,0.413,0.00022,21.79747]
[1778508967531,31.21,81100.58,0.0,0.41399,0.00022,21.81074]
[1778508973526,31.21,81101.62,0.0,0.41422,0.00022,21.8138]
[1778508977436,31.21,81101.85,0.0,0.41427,0.00022,21.81448]
[1778508977555,31.21,81101.85,0.0,0.41427,0.00022,21.81448]
[1778508977640,31.21,81104.5,0.0,0.41486,0.00022,21.82232]
[1778508978665,31.21,81110.89,0.0,0.41628,0.00022,21.84106]
[1778508979151,31.21,81110.89,0.0,0.41628,0.00022,21.84106]
[1778508979166,31.21,81110.89,0.0,0.41628,0.00022,21.84106]
[1778508979966,31.21,81114.82,0.0,0.41716,0.00022,21.85245]
[1778508980575,31.21,81114.82,0.0,0.41716,0.00022,21.85244]
[1778508985610,31.21,81115.88,0.0,0.4174,0.00022,21.85549]
[1778508985821,31.21,81115.88,0.0,0.4174,0.00022,21.85549]
[1778508985904,31.21,81115.88,0.0,0.4174,0.00022,21.85549]
[1778508986045,31.21,81115.88,0.0,0.4174,0.00022,21.85549]
[1778508986617,31.21,81116.52,0.0,0.41754,0.00022,21.85733]
[1778508987626,31.21,81110.55,0.0,0.41621,0.00022,21.84005]
[1778508988067,31.21,81110.55,0.0,0.41621,0.00022,21.84005]
[1778508988632,31.21,81109.88,0.0,0.41606,0.00022,21.83808]
[1778508990094,31.21,81109.7,0.0,0.41602,0.00022,21.83754]
[1778508990646,31.21,81111.76,0.0,0.41647,0.00022,21.84354]
[1778508990996,31.21,81111.76,0.0,0.41647,0.00022,21.84354]
[1778508991028,31.21,81111.76,0.0,0.41647,0.00022,21.84354]
[1778508991037,31.21,81111.76,0.0,0.41647,0.00022,21.84354]
[1778508996461,31.2,81114.09,0.0,0.41697,0.00022,21.84566]
[1778508996479,31.2,81114.09,0.0,0.41697,0.00022,21.84566]
[1778508997033,31.2,81115.0,0.0,0.41717,0.00022,21.84828]
[1778508997065,31.2,81115.0,0.0,0.41717,0.00022,21.84828]
[1778509002533,31.2,81113.63,0.0,0.41686,0.00022,21.84428]
[1778509002580,31.2,81113.63,0.0,0.41686,0.00022,21.84428]
[1778509003667,31.2,81113.53,0.0,0.41684,0.00022,21.84398]
[1778509003676,31.2,81113.53,0.0,0.41684,0.00022,21.84398]
[1778509004400,31.2,81116.13,0.0,0.41742,0.00022,21.85147]
[1778509004634,31.2,81120.5,0.0,0.4184,0.00022,21.86397]
[1778509004925,31.2,81120.5,0.0,0.4184,0.00022,21.86397]
[1778509010929,31.2,81125.13,0.0,0.41943,0.00022,21.87702]
[1778509010961,31.2,81125.13,0.0,0.41943,0.00022,21.87702]
[1778509011315,31.2,81125.13,0.0,0.41943,0.00022,21.87702]
[1778509011364,31.2,81125.13,0.0,0.41943,0.00022,21.87702]
[1778509011382,31.2,81125.13,0.0,0.41943,0.00022,21.87702]
[1778509011410,31.2,81125.13,0.0,0.41943,0.00022,21.87702]
[1778509011440,31.2,81125.13,0.0,0.41943,0.00022,21.87702]
[1778509011553,31.2,81129.01,0.0,0.42029,0.00022,21.88786]
[1778509012250,31.2,81139.69,0.0,0.42268,0.00022,21.91725]
[1778509013684,31.2,81145.3,0.0,0.42394,0.00022,21.93236]
[1778509014458,31.2,81145.3,0.0,0.42394,0.00022,21.93236]
[1778509014546,31.2,81146.85,0.0,0.42428,0.00022,21.93647]
[1778509014831,31.2,81146.85,0.0,0.42428,0.00022,21.93647]
[1778509014900,31.2,81146.96,0.0,0.42431,0.00022,21.93676]
[1778509018545,31.19,81152.02,0.0,0.42543,0.00022,21.95006]
[1778509019934,31.19,81151.52,0.0,0.42531,0.00022,21.9487]
[1778509020035,31.19,81150.73,0.0,0.42513,0.00022,21.94654]
[1778509025028,31.18,81151.38,0.0,0.42527,0.00022,21.94814]
[1778509025055,31.18,81151.38,0.0,0.42527,0.00022,21.94814]
[1778509025060,31.18,81151.38,0.0,0.42527,0.00022,21.94814]
[1778509025942,31.18,81150.19,0.0,0.42499,0.00022,21.94493]
[1778509025995,31.18,81150.19,0.0,0.42499,0.00022,21.94493]
[1778509026176,31.18,81150.19,0.0,0.42499,0.00022,21.94493]
[1778509026217,31.18,81150.19,0.0,0.42499,0.00022,21.94493]
[1778509026316,31.18,81149.95,0.0,0.42493,0.00022,21.94426]
[1778509027009,31.18,81149.95,0.0,0.42493,0.00022,21.94426]
[1778509027305,31.18,81149.95,0.0,0.42493,0.00022,21.94426]
[1778509027325,31.18,81149.95,0.0,0.42493,0.00022,21.94426]
[1778509027690,31.18,81138.36,0.0,0.42233,0.00022,21.91305]
[1778509028592,31.18,81138.36,0.0,0.42233,0.00022,21.91305]
[1778509028732,31.18,81138.36,0.0,0.42233,0.00022,21.91305]
[1778509028736,31.18,81138.36,0.0,0.42233,0.00022,21.91305]
[1778509028698,31.18,81125.88,0.0,0.41953,0.00022,21.87843]
[1778509029254,31.18,81123.42,0.0,0.41898,0.00022,21.87147]
[1778509030742,31.18,81123.42,0.0,0.41898,0.00022,21.87147]
[1778509030753,31.18,81123.42,0.0,0.41898,0.00022,21.87147]
[1778509030752,31.18,81123.58,0.0,0.41902,0.00022,21.87192]
[1778509031166,31.18,81123.58,0.0,0.41902,0.00022,21.87192]
[1778509035276,31.18,81123.59,0.0,0.41902,0.00022,21.87192]
[1778509035649,31.18,81124.98,0.0,0.41933,0.00022,21.87584]
[1778509040653,31.18,81124.58,0.0,0.41923,0.00022,21.87467]
[1778509044924,31.17,81121.41,0.0,0.41852,0.00022,21.86564]
[1778509045236,31.17,81121.41,0.0,0.41852,0.00022,21.86564]
[1778509045258,31.17,81121.41,0.0,0.41852,0.00022,21.86564]
[1778509045359,31.17,81120.51,0.0,0.41832,0.00022,21.86307]
[1778509045958,31.17,81120.51,0.0,0.41832,0.00022,21.86307]
[1778509045992,31.17,81120.51,0.0,0.41832,0.00022,21.86307]
[1778509046505,31.17,81120.51,0.0,0.41832,0.00022,21.86307]
[1778509046522,31.17,81120.51,0.0,0.41832,0.00022,21.86307]
[1778509046950,31.17,81119.85,0.0,0.41817,0.00022,21.86118]
[1778509047618,31.17,81119.85,0.0,0.41817,0.00022,21.86118]
[1778509047719,31.17,81120.67,0.0,0.41835,0.00022,21.86352]
[1778509050075,31.17,81123.52,0.0,0.41899,0.00022,21.87161]
[1778509055484,31.17,81121.72,0.0,0.41857,0.00022,21.86188]
[1778509055736,31.17,81121.72,0.0,0.41857,0.00022,21.86188]
[1778509055690,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509055905,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509055908,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509055914,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509055966,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056073,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056150,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056209,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056241,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056332,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056441,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056490,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056524,31.17,81120.21,0.0,0.41823,0.00022,21.85757]
[1778509056669,31.17,81107.75,0.0,0.41544,0.00022,21.82145]
[1778509058441,31.17,81107.75,0.0,0.41544,0.00022,21.82145]
[1778509058452,31.17,81107.75,0.0,0.41544,0.00022,21.82145]
[1778509058541,31.17,81091.01,0.0,0.41169,0.00022,21.77114]
[1778509059607,31.17,81091.01,0.0,0.41169,0.00022,21.77114]
[1778509059708,31.17,81091.55,0.0,0.41181,0.00022,21.77275]
[1778509059799,31.17,81091.55,0.0,0.41181,0.00022,21.77275]
[1778509060845,31.17,81091.55,0.0,0.41181,0.00022,21.77272]
[1778509060876,31.17,81091.55,0.0,0.41181,0.00022,21.77272]
[1778509065319,31.16,81096.15,0.0,0.41282,0.00022,21.78657]
[1778509067752,31.16,81097.21,0.0,0.41306,0.00022,21.78972]
[1778509069889,31.16,81099.05,0.0,0.41346,0.00022,21.79517]
[1778509069914,31.16,81099.05,0.0,0.41346,0.00022,21.79517]
[1778509070205,31.16,81099.05,0.0,0.41346,0.00022,21.79515]
[1778509075238,31.16,81102.12,0.0,0.41413,0.00022,21.8042]
[1778509078294,31.15,81102.89,0.0,0.4143,0.00022,21.80645]
[1778509078329,31.15,81102.89,0.0,0.4143,0.00022,21.80645]
[1778509078362,31.15,81101.13,0.0,0.41391,0.00022,21.80117]
[1778509079898,31.15,81101.13,0.0,0.4139,0.00022,21.80115]
[1778509080775,31.15,81101.13,0.0,0.4139,0.00022,21.80115]
[1778509080791,31.15,81101.13,0.0,0.4139,0.00022,21.80115]
[1778509080273,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509080847,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509080937,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081029,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081072,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081167,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081229,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081496,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081572,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081598,31.15,81106.49,0.0,0.4151,0.00022,21.81705]
[1778509081640,31.15,81093.91,0.0,0.41229,0.00022,21.77934]
[1778509081934,31.15,81093.91,0.0,0.41229,0.00022,21.77934]
[1778509081960,31.15,81093.91,0.0,0.41229,0.00022,21.77934]
[1778509082235,31.15,81093.91,0.0,0.41229,0.00022,21.77934]
[1778509082243,31.15,81093.91,0.0,0.41229,0.00022,21.77934]
[1778509082257,31.15,81093.91,0.0,0.41229,0.00022,21.77934]
[1778509082312,31.15,81093.91,0.0,0.41229,0.00022,21.77934]
[1778509082477,31.15,81081.4,0.0,0.40949,0.00022,21.74078]
[1778509084528,31.15,81085.98,0.0,0.4105,0.00022,21.75486]
[1778509086144,31.15,81087.15,0.0,0.41076,0.00022,21.75841]
[1778509086792,31.15,81087.15,0.0,0.41076,0.00022,21.75841]
[1778509086316,31.14,81087.15,0.0,0.41075,0.00022,21.75834]
[1778509086821,31.14,81087.15,0.0,0.41075,0.00022,21.75834]
[1778509087644,31.14,81081.09,0.0,0.4094,0.00022,21.73944]
[1778509088278,31.14,81081.09,0.0,0.4094,0.00022,21.73944]
[1778509088378,31.14,81080.91,0.0,0.40935,0.00022,21.73881]
[1778509089918,31.14,81079.42,0.0,0.40901,0.00022,21.73407]
[1778509089957,31.14,81079.42,0.0,0.40901,0.00022,21.73407]
[1778509090768,31.14,81075.12,0.0,0.40805,0.00022,21.72045]
[1778509091692,31.14,81075.12,0.0,0.40805,0.00022,21.72045]
[1778509091975,31.12,81070.74,0.0,0.40702,0.00022,21.70586]
[1778509092043,31.12,81070.74,0.0,0.40702,0.00022,21.70586]
[1778509092114,31.12,81070.74,0.0,0.40702,0.00022,21.70586]
[1778509092233,31.12,81070.74,0.0,0.40702,0.00022,21.70586]
[1778509092280,31.12,81070.74,0.0,0.40702,0.00022,21.70586]
[1778509092286,31.12,81070.74,0.0,0.40702,0.00022,21.70586]
[1778509092516,31.11,81064.19,0.0,0.40552,0.00022,21.68417]
[1778509094822,31.11,81057.91,0.0,0.40411,0.00022,21.66355]
[1778509098616,31.1,81050.86,0.0,0.40253,0.00022,21.64004]
[1778509098939,31.1,81050.86,0.0,0.40253,0.00022,21.64004]
[1778509100697,31.1,81055.82,0.0,0.40364,0.00022,21.65648]
[1778509100703,31.1,81055.82,0.0,0.40364,0.00022,21.65648]
[1778509100804,31.1,81053.29,0.0,0.40307,0.00022,21.64806]
[1778509102806,31.1,81053.29,0.0,0.40307,0.00022,21.64801]
[1778509103452,31.1,81049.72,0.0,0.40227,0.00022,21.63607]
[1778509103843,31.1,81047.27,0.0,0.40172,0.00022,21.62782]
[1778509104442,31.1,81047.27,0.0,0.40172,0.00022,21.62779]
[1778509105200,31.1,81047.27,0.0,0.40172,0.00022,21.62779]
[1778509105207,31.1,81047.27,0.0,0.40172,0.00022,21.62779]
[1778509105250,31.1,81047.27,0.0,0.40172,0.00022,21.62779]
[1778509105449,31.1,81046.24,0.0,0.40149,0.00022,21.62429]
[1778509105987,31.1,81046.24,0.0,0.40149,0.00022,21.62429]
[1778509106021,31.1,81046.24,0.0,0.40149,0.00022,21.62429]
[1778509106519,31.1,81046.24,0.0,0.40149,0.00022,21.62429]
[1778509106558,31.1,81046.24,0.0,0.40149,0.00022,21.62429]
[1778509106683,31.1,81046.24,0.0,0.40149,0.00022,21.62429]
[1778509106805,31.1,81042.14,0.0,0.40057,0.00022,21.61038]
[1778509111819,31.09,81039.95,0.0,0.40008,0.00022,21.60281]
[1778509113341,31.09,81034.87,0.0,0.39892,0.00022,21.5807]
[1778509113385,31.09,81034.87,0.0,0.39892,0.00022,21.5807]
[1778509113945,31.09,81034.87,0.0,0.39892,0.00022,21.58067]
[1778509113971,31.09,81034.87,0.0,0.39892,0.00022,21.58067]
[1778509119547,31.09,81033.49,0.0,0.3986,0.00022,21.57575]
[1778509121972,31.09,81032.39,0.0,0.39836,0.00022,21.57189]
[1778509122022,31.09,81032.39,0.0,0.39836,0.00022,21.57189]
[1778509122080,31.09,81032.39,0.0,0.39836,0.00022,21.57189]
[1778509122645,31.09,81032.22,0.0,0.39832,0.00022,21.57127]
[1778509124103,31.09,81032.22,0.0,0.39831,0.00022,21.57124]
[1778509124339,31.09,81032.22,0.0,0.39831,0.00022,21.57124]
[1778509124356,31.09,81032.22,0.0,0.39831,0.00022,21.57124]
[1778509124483,31.09,81032.22,0.0,0.39831,0.00022,21.57124]
[1778509125032,31.09,81031.49,0.0,0.39815,0.00022,21.56868]
[1778509125101,31.09,81031.49,0.0,0.39815,0.00022,21.56868]
[1778509125810,31.09,81031.49,0.0,0.39815,0.00022,21.56868]
[1778509125834,31.09,81031.49,0.0,0.39815,0.00022,21.56868]
[1778509125865,31.09,81036.79,0.0,0.39933,0.00022,21.58695]
[1778509125938,31.09,81036.79,0.0,0.39933,0.00022,21.58695]
[1778509126246,31.09,81036.79,0.0,0.39933,0.00022,21.58695]
[1778509126354,31.09,81036.79,0.0,0.39933,0.00022,21.58695]
[1778509126524,31.09,81036.79,0.0,0.39933,0.00022,21.58695]
[1778509126563,31.09,81036.79,0.0,0.39933,0.00022,21.58695]
[1778509126624,31.08,81049.27,0.0,0.4021,0.00022,21.62927]
[1778509127709,31.08,81055.59,0.0,0.4035,0.00022,21.65028]
[1778509128181,31.08,81055.59,0.0,0.4035,0.00022,21.65028]
[1778509132483,31.08,81056.33,0.0,0.40365,0.00022,21.65248]
[1778509132519,31.08,81056.33,0.0,0.40365,0.00022,21.65248]
[1778509132842,31.08,81059.07,0.0,0.40426,0.00022,21.66146]
[1778509133288,31.08,81059.07,0.0,0.40426,0.00022,21.66146]
[1778509133446,31.08,81059.07,0.0,0.40426,0.00022,21.66146]
[1778509133478,31.08,81059.07,0.0,0.40426,0.00022,21.66146]
[1778509133674,31.08,81059.07,0.0,0.40426,0.00022,21.66146]
[1778509133831,31.08,81059.07,0.0,0.40426,0.00022,21.66146]
[1778509133770,31.08,81073.32,0.0,0.40743,0.00022,21.70758]
[1778509135597,31.07,81073.58,0.0,0.40749,0.00022,21.70835]
[1778509135629,31.07,81073.58,0.0,0.40749,0.00022,21.70835]
[1778509135660,31.07,81078.89,0.0,0.40867,0.00022,21.72512]
[1778509136112,31.07,81078.89,0.0,0.40867,0.00022,21.72512]
[1778509136371,31.07,81078.89,0.0,0.40867,0.00022,21.72512]
[1778509136404,31.07,81078.89,0.0,0.40867,0.00022,21.72512]
[1778509136669,31.07,81081.12,0.0,0.40916,0.00022,21.73206]
[1778509137102,31.07,81081.12,0.0,0.40916,0.00022,21.73206]
[1778509137430,31.07,81081.12,0.0,0.40916,0.00022,21.73206]
[1778509138395,31.07,81081.05,0.0,0.40914,0.00022,21.73175]
[1778509138701,31.07,81079.1,0.0,0.40869,0.00022,21.72552]
[1778509143720,31.06,81079.15,0.0,0.40867,0.00022,21.72527]
[1778509144612,31.06,81079.15,0.0,0.40867,0.00022,21.72527]
[1778509144701,31.06,81079.15,0.0,0.40867,0.00022,21.72527]
[1778509144719,31.06,81079.15,0.0,0.40867,0.00022,21.72527]
[1778509144799,31.05,81078.21,0.0,0.40846,0.00022,21.72222]
[1778509145008,31.05,81078.21,0.0,0.40846,0.00022,21.72222]
[1778509146398,31.05,81078.21,0.0,0.40845,0.00022,21.72214]
[1778509146406,31.05,81078.21,0.0,0.40845,0.00022,21.72214]
[1778509146741,31.05,81076.44,0.0,0.40805,0.00022,21.71645]
[1778509147106,31.05,81076.44,0.0,0.40805,0.00022,21.71645]
[1778509147114,31.05,81076.44,0.0,0.40805,0.00022,21.71645]
[1778509148847,31.05,81075.45,0.0,0.40782,0.00022,21.71323]
[1778509149822,31.05,81072.25,0.0,0.4071,0.00022,21.70294]
[1778509150447,31.04,81072.25,0.0,0.4071,0.00022,21.70287]
[1778509150770,31.04,81068.93,0.0,0.40635,0.00022,21.69212]
[1778509155820,31.04,81068.33,0.0,0.4062,0.00022,21.68994]
[1778509160571,31.03,81069.68,0.0,0.40648,0.00022,21.69401]
[1778509160606,31.03,81069.68,0.0,0.40648,0.00022,21.69401]
[1778509160648,31.03,81070.11,0.0,0.40657,0.00022,21.69534]
[1778509165874,31.02,81071.06,0.0,0.40676,0.00022,21.69812]
[1778509166614,31.02,81071.06,0.0,0.40676,0.00022,21.69812]
[1778509166636,31.02,81071.06,0.0,0.40676,0.00022,21.69812]
[1778509166651,31.02,81071.06,0.0,0.40676,0.00022,21.69812]
[1778509166683,31.02,81071.06,0.0,0.40676,0.00022,21.69812]
[1778509166746,31.02,81071.06,0.0,0.40676,0.00022,21.69812]
[1778509166754,31.02,81071.06,0.0,0.40676,0.00022,21.69812]
[1778509167913,31.02,81076.53,0.0,0.40797,0.00022,21.71552]
[1778509167930,31.02,81076.53,0.0,0.40797,0.00022,21.71552]
[1778509168662,31.02,81076.53,0.0,0.40797,0.00022,21.71552]
[1778509168673,31.02,81076.53,0.0,0.40797,0.00022,21.71552]
[1778509168691,31.02,81076.53,0.0,0.40797,0.00022,21.71552]
[1778509168895,31.02,81081.12,0.0,0.409,0.00022,21.72999]
[1778509170202,31.02,81084.5,0.0,0.40975,0.00022,21.74053]
[1778509170235,31.02,81084.5,0.0,0.40975,0.00022,21.74053]
[1778509170728,31.02,81084.5,0.0,0.40975,0.00022,21.74053]
[1778509173371,31.01,81086.94,0.0,0.41027,0.00022,21.74341]
[1778509173475,31.01,81086.94,0.0,0.41027,0.00022,21.74341]
[1778509173487,31.01,81086.94,0.0,0.41027,0.00022,21.74341]
[1778509173703,31.01,81086.94,0.0,0.41027,0.00022,21.74341]
[1778509173800,31.01,81086.94,0.0,0.41027,0.00022,21.74341]
[1778509173801,31.01,81086.94,0.0,0.41027,0.00022,21.74341]
[1778509173803,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174151,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174159,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174200,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174209,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174211,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174261,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174516,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174590,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174763,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174796,31.01,81086.26,0.0,0.4101,0.00022,21.74114]
[1778509174815,31.01,81078.3,0.0,0.40831,0.00022,21.71604]
[1778509175286,31.01,81078.3,0.0,0.40831,0.00022,21.71604]
[1778509175291,31.01,81078.3,0.0,0.40831,0.00022,21.71604]
[1778509175293,31.01,81078.3,0.0,0.40831,0.00022,21.71604]
[1778509175308,31.01,81078.3,0.0,0.40831,0.00022,21.71604]
[1778509175309,30.99,81063.08,0.0,0.40486,0.00022,21.66631]
[1778509176802,30.99,81063.08,0.0,0.40486,0.00022,21.66631]
[1778509176885,30.99,81057.07,0.0,0.40351,0.00022,21.64645]
[1778509177272,30.99,81057.07,0.0,0.40351,0.00022,21.64645]
[1778509177277,30.99,81057.07,0.0,0.40351,0.00022,21.64645]
[1778509180887,30.99,81057.35,0.0,0.40357,0.00022,21.64728]
[1778509182025,30.99,81059.27,0.0,0.40399,0.00022,21.65356]
[1778509184550,30.99,81061.28,0.0,0.40444,0.00022,21.66015]
[1778509184564,30.99,81061.28,0.0,0.40444,0.00022,21.66015]
[1778509184888,30.99,81061.28,0.0,0.40444,0.00022,21.66015]
[1778509186953,30.98,81060.83,0.0,0.40432,0.00022,21.65849]
[1778509186974,30.98,81060.83,0.0,0.40432,0.00022,21.65849]
[1778509187149,30.98,81060.83,0.0,0.40432,0.00022,21.65849]
[1778509187164,30.98,81060.83,0.0,0.40432,0.00022,21.65849]
[1778509187213,30.98,81060.83,0.0,0.40432,0.00022,21.65849]
[1778509187315,30.98,81060.83,0.0,0.40432,0.00022,21.65849]
[1778509187531,30.98,81064.65,0.0,0.40517,0.00022,21.67098]
[1778509188965,30.98,81068.66,0.0,0.40607,0.00022,21.68399]
[1778509192658,30.98,81072.33,0.0,0.40688,0.00022,21.69573]
[1778509192685,30.98,81072.33,0.0,0.40688,0.00022,21.69573]
[1778509192693,30.98,81072.33,0.0,0.40688,0.00022,21.69573]
[1778509193493,30.98,81068.55,0.0,0.40603,0.00022,21.6834]
[1778509194192,30.97,81069.51,0.0,0.40624,0.00022,21.68646]
[1778509195485,30.97,81069.83,0.0,0.4063,0.00022,21.68745]
[1778509200384,30.97,81071.55,0.0,0.40667,0.00022,21.69274]
[1778509201110,30.97,81070.0,0.0,0.40632,0.00022,21.68768]
[1778509201713,30.97,81066.47,0.0,0.40552,0.00022,21.67617]
[1778509203707,30.97,81065.26,0.0,0.40525,0.00022,21.67222]
[1778509204026,30.96,81065.05,0.0,0.4052,0.00022,21.67145]
[1778509204948,30.96,81065.05,0.0,0.4052,0.00022,21.67145]
[1778509204954,30.96,81062.92,0.0,0.40472,0.00022,21.66442]
[1778509205167,30.96,81062.92,0.0,0.40472,0.00022,21.66442]
[1778509205266,30.96,81058.26,0.0,0.40367,0.00022,21.649]
[1778509207202,30.96,81055.46,0.0,0.40305,0.00022,21.63965]
[1778509207624,30.96,81054.52,0.0,0.40283,0.00022,21.63648]
[1778509209224,30.96,81054.52,0.0,0.40283,0.00022,21.63648]
[1778509209291,30.96,81052.72,0.0,0.40243,0.00022,21.63042]
[1778509211357,30.96,81052.72,0.0,0.40242,0.00022,21.63037]
[1778509211361,30.96,81052.72,0.0,0.40242,0.00022,21.63037]
[1778509211389,30.96,81052.72,0.0,0.40242,0.00022,21.63037]
[1778509211426,30.96,81052.72,0.0,0.40242,0.00022,21.63037]
[1778509211447,30.96,81052.72,0.0,0.40242,0.00022,21.63037]
[1778509211907,30.96,81052.19,0.0,0.4023,0.00022,21.62856]
[1778509212364,30.96,81044.76,0.0,0.40064,0.00022,21.60339]
[1778509217243,30.96,81039.21,0.0,0.3994,0.00022,21.5843]
[1778509222278,30.95,81035.83,0.0,0.39864,0.00022,21.57255]
[1778509223568,30.95,81035.83,0.0,0.39864,0.00022,21.57255]
[1778509223666,30.95,81034.18,0.0,0.39827,0.00022,21.5668]
[1778509224261,30.95,81034.18,0.0,0.39827,0.00022,21.5668]
[1778509224370,30.95,81034.18,0.0,0.39827,0.00022,21.5668]
[1778509224392,30.95,81034.18,0.0,0.39827,0.00022,21.5668]
[1778509224431,30.95,81034.18,0.0,0.39827,0.00022,21.5668]
[1778509224677,30.95,81030.52,0.0,0.39745,0.00022,21.55401]
[1778509225399,30.95,81030.52,0.0,0.39745,0.00022,21.55401]
[1778509225691,30.95,81024.06,0.0,0.39601,0.00022,21.53121]
[1778509227426,30.95,81020.94,0.0,0.39532,0.00022,21.5201]
[1778509227676,30.95,81020.94,0.0,0.39532,0.00022,21.5201]
[1778509229505,30.95,81021.2,0.0,0.39538,0.00022,21.52105]
[1778509229828,30.95,81019.13,0.0,0.39492,0.00022,21.51367]
[1778509233434,30.95,81018.28,0.0,0.39471,0.00022,21.50604]
[1778509233544,30.95,81018.28,0.0,0.39471,0.00022,21.50604]
[1778509233559,30.95,81018.28,0.0,0.39471,0.00022,21.50604]
[1778509233761,30.95,81018.28,0.0,0.39471,0.00022,21.50604]
[1778509233831,30.95,81018.28,0.0,0.39471,0.00022,21.50604]
[1778509233897,30.96,81017.22,0.0,0.39447,0.00022,21.50226]
[1778509234752,30.96,81017.22,0.0,0.39447,0.00022,21.50226]
[1778509234852,30.96,81006.81,0.0,0.39216,0.00022,21.46452]
[1778509235301,30.96,81006.81,0.0,0.39216,0.00022,21.46452]
[1778509235311,30.96,81006.81,0.0,0.39216,0.00022,21.46452]
[1778509235377,30.96,81006.81,0.0,0.39216,0.00022,21.46452]
[1778509235627,30.96,81006.81,0.0,0.39216,0.00022,21.46452]
[1778509235924,30.96,81006.81,0.0,0.39216,0.00022,21.46452]
[1778509235877,30.95,81006.98,0.0,0.39219,0.00022,21.46506]
[1778509236673,30.95,81006.98,0.0,0.39219,0.00022,21.46506]
[1778509237312,30.95,81010.3,0.0,0.39293,0.00022,21.47713]
[1778509237626,30.95,81010.3,0.0,0.39293,0.00022,21.47713]
[1778509241273,30.94,81006.7,0.0,0.39209,0.00022,21.46333]
[1778509241284,30.94,81006.7,0.0,0.39209,0.00022,21.46333]
[1778509241292,30.94,81006.7,0.0,0.39209,0.00022,21.46333]
[1778509241782,30.94,81006.7,0.0,0.39209,0.00022,21.46333]
[1778509241883,30.94,81005.32,0.0,0.39178,0.00022,21.45822]
[1778509242532,30.94,81005.32,0.0,0.39178,0.00022,21.45822]
[1778509242564,30.94,81005.32,0.0,0.39178,0.00022,21.45822]
[1778509242773,30.94,81005.32,0.0,0.39178,0.00022,21.45822]
[1778509242806,30.94,81005.32,0.0,0.39178,0.00022,21.45822]
[1778509242811,30.94,81005.32,0.0,0.39178,0.00022,21.45822]
[1778509243867,30.94,81003.34,0.0,0.39133,0.00022,21.45088]
[1778509243924,30.94,80998.84,0.0,0.39033,0.00022,21.43417]
[1778509245720,30.94,80996.21,0.0,0.38974,0.00022,21.42432]
[1778509245758,30.94,80996.21,0.0,0.38974,0.00022,21.42432]
[1778509245828,30.94,80996.03,0.0,0.3897,0.00022,21.42354]
[1778509247200,30.94,80996.03,0.0,0.38969,0.00022,21.42344]
[1778509247231,30.94,80996.03,0.0,0.38969,0.00022,21.42344]
[1778509247756,30.94,80996.03,0.0,0.38969,0.00022,21.42344]
[1778509249345,30.93,80994.9,0.0,0.38943,0.00022,21.41902]
[1778509249469,30.93,80992.49,0.0,0.38889,0.00022,21.40988]
[1778509250928,30.93,80992.49,0.0,0.38889,0.00022,21.40988]
[1778509252772,30.93,80990.83,0.0,0.3885,0.00022,21.40341]
[1778509253176,30.92,80991.87,0.0,0.38873,0.00022,21.4072]
[1778509253291,30.92,80991.87,0.0,0.38873,0.00022,21.4072]
[1778509253368,30.92,80991.87,0.0,0.38873,0.00022,21.4072]
[1778509253374,30.92,80991.87,0.0,0.38873,0.00022,21.4072]
[1778509253499,30.92,80992.14,0.0,0.38878,0.00022,21.40809]
[1778509254904,30.92,80998.91,0.0,0.39028,0.00022,21.43343]
[1778509255006,30.92,80998.91,0.0,0.39028,0.00022,21.43343]
[1778509255861,30.92,80998.91,0.0,0.39028,0.00022,21.43343]
[1778509259234,30.92,80994.5,0.0,0.38929,0.00022,21.41671]
[1778509259371,30.92,80994.5,0.0,0.38929,0.00022,21.41671]
[1778509259602,30.92,80994.5,0.0,0.38929,0.00022,21.41671]
[1778509260149,30.92,80993.59,0.0,0.38908,0.00022,21.41322]
[1778509260830,30.92,80993.59,0.0,0.38908,0.00022,21.41322]
[1778509261024,30.91,80991.87,0.0,0.38869,0.00022,21.40662]
[1778509261399,30.91,80991.87,0.0,0.38869,0.00022,21.40662]
[1778509261429,30.91,80991.87,0.0,0.38869,0.00022,21.40662]
[1778509261555,30.91,80991.87,0.0,0.38868,0.00022,21.40649]
[1778509262177,30.91,80991.87,0.0,0.38868,0.00022,21.40649]
[1778509262220,30.91,80991.87,0.0,0.38868,0.00022,21.40649]
[1778509262566,30.91,80991.57,0.0,0.38861,0.00022,21.40523]
[1778509263184,30.91,80991.57,0.0,0.38861,0.00022,21.40523]
[1778509263227,30.91,80991.57,0.0,0.38861,0.00022,21.40523]
[1778509263740,30.91,80991.57,0.0,0.38861,0.00022,21.40523]
[1778509263840,30.91,80992.84,0.0,0.38888,0.00022,21.4099]
[1778509264429,30.91,80992.84,0.0,0.38888,0.00022,21.4099]
[1778509266189,30.9,80994.64,0.0,0.38926,0.00022,21.41642]
[1778509266225,30.9,80994.64,0.0,0.38926,0.00022,21.41642]
[1778509266590,30.9,80998.52,0.0,0.39013,0.00022,21.43092]
[1778509268079,30.9,80997.81,0.0,0.38997,0.00022,21.42825]
[1778509268116,30.9,80997.81,0.0,0.38997,0.00022,21.42825]
[1778509268935,30.9,80996.81,0.0,0.38974,0.00022,21.42449]
[1778509270008,30.9,80996.81,0.0,0.38974,0.00022,21.42449]
[1778509270044,30.9,80996.81,0.0,0.38974,0.00022,21.42448]
[1778509270621,30.9,80996.07,0.0,0.38958,0.00022,21.42169]
[1778509271394,30.9,80996.07,0.0,0.38958,0.00022,21.42169]
[1778509272791,30.9,80995.85,0.0,0.38953,0.00022,21.42086]
[1778509273320,30.9,80994.16,0.0,0.38915,0.00022,21.41443]
[1778509273835,30.9,80994.16,0.0,0.38915,0.00022,21.41443]
[1778509273900,30.9,80994.16,0.0,0.38915,0.00022,21.41443]
[1778509274004,30.9,80994.16,0.0,0.38915,0.00022,21.41443]
[1778509273989,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274086,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274215,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274291,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274317,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274751,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274761,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274796,30.9,80990.89,0.0,0.38841,0.00022,21.40201]
[1778509274839,30.9,80973.49,0.0,0.38455,0.00022,21.33516]
[1778509275837,30.9,80973.49,0.0,0.38455,0.00022,21.33516]
[1778509275868,30.9,80973.49,0.0,0.38455,0.00022,21.33516]
[1778509275937,30.9,80967.09,0.0,0.38313,0.00022,21.30999]
[1778509276855,30.89,80966.5,0.0,0.38299,0.00022,21.30758]
[1778509278273,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509278489,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509278531,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509278545,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509278596,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509278645,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509278800,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509278836,30.89,80966.5,0.0,0.38299,0.00022,21.30751]
[1778509279030,30.89,80964.26,0.0,0.38249,0.00022,21.29859]
[1778509280308,30.89,80964.26,0.0,0.38248,0.00022,21.29845]
[1778509280912,30.89,80964.26,0.0,0.38248,0.00022,21.29845]
[1778509280937,30.89,80964.26,0.0,0.38248,0.00022,21.29845]
[1778509281012,30.89,80960.37,0.0,0.38162,0.00022,21.28302]
[1778509281926,30.89,80960.37,0.0,0.38162,0.00022,21.28302]
[1778509281973,30.89,80960.37,0.0,0.38162,0.00022,21.28302]
[1778509282010,30.89,80960.37,0.0,0.38162,0.00022,21.28302]
[1778509282029,30.89,80963.18,0.0,0.38223,0.00022,21.29411]
[1778509282046,30.89,80963.18,0.0,0.38223,0.00022,21.29411]
[1778509282109,30.89,80963.18,0.0,0.38223,0.00022,21.29411]
[1778509282138,30.89,80963.18,0.0,0.38223,0.00022,21.29411]
[1778509282972,30.89,80963.18,0.0,0.38223,0.00022,21.29411]
[1778509283009,30.89,80963.18,0.0,0.38223,0.00022,21.29411]
[1778509282991,30.89,80963.86,0.0,0.38238,0.00022,21.29674]
[1778509286820,30.89,80962.44,0.0,0.38205,0.00022,21.29089]
[1778509286852,30.89,80962.44,0.0,0.38205,0.00022,21.29089]
[1778509286953,30.88,80959.62,0.0,0.38143,0.00022,21.2796]
[1778509287123,30.88,80959.62,0.0,0.38143,0.00022,21.2796]
[1778509288150,30.88,80958.95,0.0,0.38127,0.00022,21.27686]
[1778509288374,30.88,80958.95,0.0,0.38127,0.00022,21.27686]
[1778509288414,30.88,80958.95,0.0,0.38127,0.00022,21.27686]
[1778509288636,30.88,80958.95,0.0,0.38127,0.00022,21.27686]
[1778509288743,30.88,80958.95,0.0,0.38127,0.00022,21.27686]
[1778509288806,30.88,80958.95,0.0,0.38127,0.00022,21.27686]
[1778509288874,30.88,80958.95,0.0,0.38127,0.00022,21.27686]
[1778509289010,30.88,80937.68,0.0,0.37657,0.00022,21.19043]
[1778509289153,30.88,80937.68,0.0,0.37657,0.00022,21.19043]
[1778509289183,30.88,80937.68,0.0,0.37657,0.00022,21.19043]
[1778509289621,30.88,80937.68,0.0,0.37657,0.00022,21.19043]
[1778509289767,30.88,80937.07,0.0,0.37644,0.00022,21.18783]
[1778509290676,30.88,80937.07,0.0,0.37644,0.00022,21.18783]
[1778509290967,30.88,80921.63,0.0,0.37304,0.00022,21.12327]
[1778509291065,30.88,80921.63,0.0,0.37304,0.00022,21.12327]
[1778509291088,30.88,80921.63,0.0,0.37304,0.00022,21.12327]
[1778509291160,30.88,80921.63,0.0,0.37304,0.00022,21.12327]
[1778509291859,30.88,80920.65,0.0,0.3728,0.00022,21.11443]
[1778509292398,30.88,80920.65,0.0,0.3728,0.00022,21.11443]
[1778509292788,30.88,80920.65,0.0,0.3728,0.00022,21.11446]
[1778509294081,30.88,80918.82,0.0,0.3724,0.00022,21.10672]
[1778509294663,30.88,80918.82,0.0,0.3724,0.00022,21.10672]
[1778509294698,30.88,80918.82,0.0,0.3724,0.00022,21.10672]
[1778509296422,30.88,80915.99,0.0,0.37178,0.00022,21.09473]
[1778509296454,30.88,80915.99,0.0,0.37178,0.00022,21.09473]
[1778509296816,30.88,80915.99,0.0,0.37178,0.00022,21.09477]
[1778509297784,30.88,80915.99,0.0,0.37178,0.00022,21.09477]
[1778509297795,30.88,80915.99,0.0,0.37178,0.00022,21.09477]
[1778509298442,30.88,80914.93,0.0,0.37155,0.00022,21.09029]
[1778509298449,30.88,80914.93,0.0,0.37155,0.00022,21.09029]
[1778509298454,30.88,80914.93,0.0,0.37155,0.00022,21.09029]
[1778509298479,30.88,80914.93,0.0,0.37155,0.00022,21.09029]
[1778509298863,30.88,80914.93,0.0,0.37155,0.00022,21.09029]
[1778509298908,30.88,80914.93,0.0,0.37155,0.00022,21.09029]
[1778509299008,30.88,80917.77,0.0,0.37218,0.00022,21.10244]
[1778509299333,30.88,80917.77,0.0,0.37218,0.00022,21.10244]
[1778509299837,30.89,80917.77,0.0,0.37218,0.00022,21.10249]
[1778509300351,30.89,80917.77,0.0,0.37218,0.00022,21.10249]
[1778509300373,30.89,80917.77,0.0,0.37218,0.00022,21.10249]
[1778509300900,30.89,80927.85,0.0,0.3744,0.00022,21.14509]
[1778509303582,30.89,80931.01,0.0,0.3751,0.00022,21.15834]
[1778509303785,30.89,80931.01,0.0,0.3751,0.00022,21.15834]
[1778509303881,30.89,80934.33,0.0,0.37583,0.00022,21.17216]
[1778509304321,30.89,80934.33,0.0,0.37583,0.00022,21.17216]
[1778509304952,30.89,80934.33,0.0,0.37583,0.00022,21.17216]
[1778509304977,30.89,80934.33,0.0,0.37583,0.00022,21.17216]
[1778509304976,30.89,80933.78,0.0,0.37571,0.00022,21.16988]
[1778509305519,30.89,80933.78,0.0,0.37571,0.00022,21.16988]
[1778509308155,30.89,80933.45,0.0,0.37563,0.00022,21.1685]
[1778509308187,30.89,80933.45,0.0,0.37563,0.00022,21.1685]
[1778509308290,30.89,80933.45,0.0,0.37563,0.00022,21.1685]
[1778509308900,30.89,80934.7,0.0,0.37591,0.00022,21.17369]
[1778509309704,30.89,80934.7,0.0,0.37591,0.00022,21.17369]
[1778509309724,30.89,80934.7,0.0,0.37591,0.00022,21.17369]
[1778509309742,30.89,80934.7,0.0,0.37591,0.00022,21.17369]
[1778509309837,30.89,80934.7,0.0,0.37591,0.00022,21.17369]
[1778509309866,30.89,80934.7,0.0,0.37591,0.00022,21.17369]
[1778509309910,30.89,80947.8,0.0,0.3788,0.00022,21.22746]
[1778509310638,30.89,80947.8,0.0,0.3788,0.00022,21.22746]
[1778509315741,30.88,80952.7,0.0,0.37987,0.00022,21.2471]
[1778509318280,30.88,80954.29,0.0,0.38021,0.00022,21.25334]
[1778509318781,30.88,80954.29,0.0,0.38021,0.00022,21.25334]
[1778509318978,30.88,80953.75,0.0,0.38009,0.00022,21.25111]
[1778509320832,30.88,80952.83,0.0,0.37988,0.00022,21.24734]
[1778509320993,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321481,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321518,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321559,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321591,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321595,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321676,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321741,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509321824,30.88,80962.0,0.0,0.3819,0.00022,21.284]
[1778509322000,30.88,80955.98,0.0,0.38057,0.00022,21.25988]
[1778509323007,30.88,80947.66,0.0,0.37873,0.00022,21.2262]
[1778509324604,30.88,80942.68,0.0,0.37762,0.00022,21.20582]
[1778509324616,30.88,80942.68,0.0,0.37762,0.00022,21.20582]
[1778509324664,30.88,80942.68,0.0,0.37762,0.00022,21.20582]
[1778509324891,30.88,80942.68,0.0,0.37762,0.00022,21.20582]
[1778509325006,30.88,80942.68,0.0,0.37762,0.00022,21.20582]
[1778509325024,30.87,80941.61,0.0,0.37739,0.00022,21.20139]
[1778509325755,30.87,80941.61,0.0,0.37739,0.00022,21.20139]
[1778509326029,30.87,80937.86,0.0,0.37656,0.00022,21.18591]
[1778509326159,30.87,80937.86,0.0,0.37656,0.00022,21.18591]
[1778509326228,30.87,80937.86,0.0,0.37656,0.00022,21.18591]
[1778509326586,30.87,80937.86,0.0,0.37656,0.00022,21.18591]
[1778509326633,30.87,80937.86,0.0,0.37656,0.00022,21.18591]
[1778509326734,30.87,80937.86,0.0,0.37656,0.00022,21.18591]
[1778509327036,30.87,80932.18,0.0,0.3753,0.00022,21.16233]
[1778509328043,30.87,80922.03,0.0,0.37307,0.00022,21.1197]
[1778509329010,30.87,80922.03,0.0,0.37307,0.00022,21.1197]
[1778509329023,30.87,80922.03,0.0,0.37307,0.00022,21.1197]
[1778509329059,30.87,80918.54,0.0,0.3723,0.00022,21.10492]
[1778509329277,30.87,80918.54,0.0,0.3723,0.00022,21.10492]
[1778509329524,30.87,80918.54,0.0,0.3723,0.00022,21.10492]
[1778509329553,30.87,80918.54,0.0,0.3723,0.00022,21.10492]
[1778509330059,30.87,80918.54,0.0,0.3723,0.00022,21.10492]
[1778509330069,30.87,80918.54,0.0,0.37231,0.00022,21.10494]
[1778509330099,30.87,80918.54,0.0,0.37231,0.00022,21.10494]
[1778509330319,30.87,80918.54,0.0,0.37231,0.00022,21.10494]
[1778509330703,30.87,80918.54,0.0,0.37231,0.00022,21.10494]
[1778509330979,30.87,80918.54,0.0,0.37231,0.00022,21.10494]
[1778509331071,30.87,80915.31,0.0,0.3716,0.00022,21.0912]
[1778509332002,30.87,80915.31,0.0,0.3716,0.00022,21.0912]
[1778509332021,30.87,80915.31,0.0,0.3716,0.00022,21.0912]
[1778509333008,30.88,80915.31,0.0,0.3716,0.00022,21.09124]
[1778509333014,30.88,80915.31,0.0,0.3716,0.00022,21.09124]
[1778509333020,30.88,80915.31,0.0,0.3716,0.00022,21.09124]
[1778509333598,30.88,80912.12,0.0,0.3709,0.00022,21.07761]
[1778509333612,30.88,80912.12,0.0,0.3709,0.00022,21.07761]
[1778509334934,30.88,80912.95,0.0,0.37109,0.00022,21.08122]
[1778509334949,30.88,80912.95,0.0,0.37109,0.00022,21.08122]
[1778509335032,30.88,80912.95,0.0,0.37109,0.00022,21.08122]
[1778509335036,30.88,80912.95,0.0,0.37109,0.00022,21.08122]
[1778509335099,30.88,80915.51,0.0,0.37165,0.00022,21.09223]
[1778509335299,30.88,80915.51,0.0,0.37165,0.00022,21.09223]
[1778509335330,30.88,80915.51,0.0,0.37165,0.00022,21.09223]
[1778509337072,30.88,80915.53,0.0,0.37166,0.00022,21.09235]
[1778509337078,30.88,80915.53,0.0,0.37166,0.00022,21.09235]
[1778509337125,30.88,80916.97,0.0,0.37198,0.00022,21.09854]
[1778509337813,30.88,80918.22,0.0,0.37225,0.00022,21.10389]
[1778509340278,30.88,80918.43,0.0,0.3723,0.00022,21.10485]
[1778509340315,30.88,80918.43,0.0,0.3723,0.00022,21.10485]
[1778509341134,30.88,80918.92,0.0,0.37241,0.00022,21.10697]
[1778509341834,30.88,80921.82,0.0,0.37305,0.00022,21.1193]
[1778509345721,30.88,80922.73,0.0,0.37325,0.00022,21.12321]
[1778509346354,30.88,80919.31,0.0,0.3725,0.00022,21.10874]
[1778509347212,30.88,80917.83,0.0,0.37218,0.00022,21.10248]
[1778509348093,30.88,80916.7,0.0,0.37193,0.00022,21.09771]
[1778509352246,30.88,80919.42,0.0,0.37251,0.00022,21.10471]
[1778509352308,30.88,80919.42,0.0,0.37251,0.00022,21.10471]
[1778509352405,30.88,80919.42,0.0,0.37251,0.00022,21.10471]
[1778509353022,30.88,80922.26,0.0,0.37314,0.00022,21.11677]
[1778509353304,30.88,80922.26,0.0,0.37314,0.00022,21.11677]
[1778509354362,30.88,80924.38,0.0,0.37361,0.00022,21.12574]
[1778509354382,30.88,80924.38,0.0,0.37361,0.00022,21.12574]
[1778509356201,30.89,80924.81,0.0,0.3737,0.00022,21.12759]
[1778509358591,30.89,80927.11,0.0,0.37421,0.00022,21.13728]
[1778509360349,30.89,80926.16,0.0,0.374,0.00022,21.13332]
[1778509362364,30.89,80926.57,0.0,0.37409,0.00022,21.13507]
[1778509368552,30.89,80927.05,0.0,0.3742,0.00022,21.13714]
[1778509368587,30.89,80927.05,0.0,0.3742,0.00022,21.13714]
[1778509369765,30.89,80924.88,0.0,0.37373,0.00022,21.12805]
[1778509369776,30.89,80924.88,0.0,0.37373,0.00022,21.12805]
[1778509370793,30.89,80924.94,0.0,0.37374,0.00022,21.12832]
[1778509370811,30.89,80924.94,0.0,0.37374,0.00022,21.12832]
[1778509371276,30.89,80926.04,0.0,0.37398,0.00022,21.13297]
[1778509371288,30.89,80926.04,0.0,0.37398,0.00022,21.13297]
[1778509371339,30.89,80926.04,0.0,0.37398,0.00022,21.13297]
[1778509371575,30.89,80926.04,0.0,0.37398,0.00022,21.13297]
[1778509371676,30.89,80928.77,0.0,0.37459,0.00022,21.14443]
[1778509373608,30.89,80931.76,0.0,0.37524,0.00022,21.15692]
[1778509373694,30.89,80931.85,0.0,0.37526,0.00022,21.15729]
[1778509375835,30.89,80932.35,0.0,0.37537,0.00022,21.15937]
[1778509375858,30.89,80932.35,0.0,0.37537,0.00022,21.15937]
[1778509376301,30.89,80932.49,0.0,0.3754,0.00022,21.15995]
[1778509376309,30.89,80932.49,0.0,0.3754,0.00022,21.15995]
[1778509376917,30.89,80932.49,0.0,0.3754,0.00022,21.15995]
[1778509376928,30.89,80932.49,0.0,0.3754,0.00022,21.15995]
[1778509377657,30.89,80931.33,0.0,0.37515,0.00022,21.15511]
[1778509380071,30.89,80931.26,0.0,0.37513,0.00022,21.15481]
[1778509380120,30.89,80931.26,0.0,0.37513,0.00022,21.15481]
[1778509380130,30.89,80931.26,0.0,0.37513,0.00022,21.15481]
[1778509381719,30.89,80930.55,0.0,0.37498,0.00022,21.15184]
[1778509381816,30.89,80930.02,0.0,0.37486,0.00022,21.14963]
[1778509383759,30.89,80930.02,0.0,0.37486,0.00022,21.14962]
[1778509384118,30.89,80930.02,0.0,0.37486,0.00022,21.14962]
[1778509384130,30.89,80930.02,0.0,0.37486,0.00022,21.14962]
[1778509383777,30.89,80926.91,0.0,0.37417,0.00022,21.1366]
[1778509384982,30.89,80926.91,0.0,0.37417,0.00022,21.1366]
[1778509385016,30.89,80926.91,0.0,0.37417,0.00022,21.1366]
[1778509385024,30.89,80926.91,0.0,0.37417,0.00022,21.1366]
[1778509385083,30.89,80925.74,0.0,0.37392,0.00022,21.13168]
[1778509387886,30.89,80925.38,0.0,0.37384,0.00022,21.13018]
[1778509387913,30.89,80925.38,0.0,0.37384,0.00022,21.13018]
[1778509388275,30.89,80921.62,0.0,0.37301,0.00022,21.11433]
[1778509388413,30.89,80921.62,0.0,0.37301,0.00022,21.11433]
[1778509388754,30.89,80912.6,0.0,0.37103,0.00022,21.07593]
[1778509389911,30.89,80912.6,0.0,0.37103,0.00022,21.07593]
[1778509390545,30.89,80907.37,0.0,0.36989,0.00022,21.05344]
[1778509392161,30.89,80908.79,0.0,0.3702,0.00022,21.05967]
[1778509395931,30.89,80910.08,0.0,0.3705,0.00022,21.0654]
[1778509395978,30.89,80910.55,0.0,0.3706,0.00022,21.06747]
[1778509399478,30.89,80910.61,0.0,0.37062,0.00022,21.06789]
[1778509400013,30.89,80910.61,0.0,0.37062,0.00022,21.06789]
[1778509400065,30.9,80910.73,0.0,0.37065,0.00022,21.06846]
[1778509400546,30.9,80910.73,0.0,0.37065,0.00022,21.06846]
[1778509400627,30.9,80910.73,0.0,0.37065,0.00022,21.06846]
[1778509400658,30.9,80910.73,0.0,0.37065,0.00022,21.06846]
[1778509400730,30.9,80910.73,0.0,0.37065,0.00022,21.06846]
[1778509400754,30.9,80910.73,0.0,0.37065,0.00022,21.06846]
[1778509400940,30.9,80902.6,0.0,0.36888,0.00022,21.03337]
[1778509402721,30.9,80902.6,0.0,0.36888,0.00022,21.03343]
[1778509402732,30.9,80902.6,0.0,0.36888,0.00022,21.03343]
[1778509403063,30.9,80891.32,0.0,0.36642,0.00022,20.98407]
[1778509406084,30.9,80888.28,0.0,0.36576,0.00022,20.97084]
[1778509406088,30.9,80888.28,0.0,0.36576,0.00022,20.97084]
[1778509407051,30.9,80887.58,0.0,0.36562,0.00022,20.96786]
[1778509407089,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407311,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407411,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407420,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407426,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407541,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407679,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407736,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407774,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509408113,30.9,80890.8,0.0,0.36633,0.00022,20.98225]
[1778509407837,30.9,80895.64,0.0,0.36739,0.00022,21.0037]
[1778509410054,30.91,80900.09,0.0,0.36837,0.00022,21.02329]
[1778509410486,30.91,80902.54,0.0,0.36891,0.00022,21.03406]
[1778509410556,30.91,80902.54,0.0,0.36891,0.00022,21.03406]
[1778509411109,30.91,80899.99,0.0,0.36833,0.00022,21.01834]
[1778509411395,30.91,80899.99,0.0,0.36833,0.00022,21.01834]
[1778509411432,30.91,80899.99,0.0,0.36833,0.00022,21.01834]
[1778509412180,30.91,80899.99,0.0,0.36833,0.00022,21.01834]
[1778509411651,30.91,80899.99,0.0,0.36834,0.00022,21.01844]
[1778509412367,30.91,80899.99,0.0,0.36834,0.00022,21.01844]
[1778509414425,30.91,80898.09,0.0,0.36793,0.00022,21.01036]
[1778509414477,30.91,80898.09,0.0,0.36793,0.00022,21.01036]
[1778509414763,30.91,80898.09,0.0,0.36793,0.00022,21.01036]
[1778509414769,30.91,80898.09,0.0,0.36793,0.00022,21.01036]
[1778509414790,30.91,80898.09,0.0,0.36793,0.00022,21.01036]
[1778509414794,30.91,80898.09,0.0,0.36793,0.00022,21.01036]
[1778509415109,30.91,80897.07,0.0,0.36772,0.00022,21.006]
[1778509417104,30.92,80889.16,0.0,0.366,0.00022,20.97141]
[1778509422260,30.92,80889.5,0.0,0.36611,0.00022,20.97362]
[1778509422308,30.92,80889.5,0.0,0.36611,0.00022,20.97362]
[1778509422946,30.93,80892.96,0.0,0.36688,0.00022,20.98903]
[1778509424248,30.93,80896.99,0.0,0.36776,0.00022,21.00685]
[1778509424339,30.93,80896.99,0.0,0.36776,0.00022,21.00685]
[1778509424342,30.93,80896.99,0.0,0.36776,0.00022,21.00685]
[1778509424964,30.93,80898.8,0.0,0.36817,0.00022,21.01488]
[1778509425986,30.93,80898.8,0.0,0.36817,0.00022,21.01488]
[1778509426132,30.93,80899.34,0.0,0.36829,0.00022,21.01735]
[1778509426373,30.93,80899.34,0.0,0.36829,0.00022,21.01735]
[1778509426918,30.93,80901.7,0.0,0.36881,0.00022,21.02773]
[1778509427259,30.93,80901.7,0.0,0.36881,0.00022,21.02773]
[1778509427278,30.93,80901.7,0.0,0.36881,0.00022,21.02773]
[1778509428389,30.93,80901.7,0.0,0.36882,0.00022,21.02784]
[1778509428917,30.93,80901.7,0.0,0.36882,0.00022,21.02784]
[1778509428954,30.93,80901.7,0.0,0.36882,0.00022,21.02784]
[1778509429018,30.94,80905.15,0.0,0.36958,0.00022,21.04289]
[1778509429376,30.94,80905.15,0.0,0.36958,0.00022,21.04289]
[1778509429405,30.94,80905.15,0.0,0.36958,0.00022,21.04289]
[1778509430341,30.94,80905.61,0.0,0.36968,0.00022,21.04498]
[1778509430346,30.94,80905.61,0.0,0.36968,0.00022,21.04498]
[1778509430807,30.94,80905.61,0.0,0.36968,0.00022,21.04498]
[1778509430867,30.94,80905.61,0.0,0.36968,0.00022,21.04498]
[1778509430887,30.94,80905.61,0.0,0.36968,0.00022,21.04498]
[1778509430935,30.94,80905.61,0.0,0.36968,0.00022,21.04498]
[1778509431007,30.94,80908.87,0.0,0.3704,0.00022,21.05911]
[1778509432440,30.94,80909.21,0.0,0.37048,0.00022,21.06074]
[1778509432798,30.94,80915.74,0.0,0.37192,0.00022,21.08866]
[1778509434464,30.94,80917.92,0.0,0.3724,0.00022,21.09798]
[1778509434812,30.94,80918.83,0.0,0.3726,0.00022,21.10189]
[1778509436278,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509436831,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509436842,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509436907,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509436989,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509437068,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509437109,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509437176,30.94,80919.35,0.0,0.37272,0.00022,21.10415]
[1778509437161,30.94,80920.34,0.0,0.37294,0.00022,21.10838]
[1778509437838,30.94,80920.34,0.0,0.37294,0.00022,21.10838]
[1778509437890,30.94,80920.34,0.0,0.37294,0.00022,21.10838]
[1778509438014,30.94,80920.34,0.0,0.37294,0.00022,21.10838]
[1778509438046,30.94,80936.15,0.0,0.37641,0.00022,21.17449]
[1778509438293,30.94,80936.15,0.0,0.37641,0.00022,21.17449]
[1778509438299,30.94,80936.15,0.0,0.37641,0.00022,21.17449]
[1778509438326,30.94,80936.15,0.0,0.37641,0.00022,21.17449]
[1778509438425,30.94,80936.15,0.0,0.37641,0.00022,21.17449]
[1778509438939,30.94,80936.15,0.0,0.37641,0.00022,21.17449]
[1778509439142,30.94,80945.07,0.0,0.37838,0.00022,21.21103]
[1778509440128,30.94,80945.07,0.0,0.37838,0.00022,21.21103]
[1778509440155,30.94,80945.07,0.0,0.37838,0.00022,21.21103]
[1778509440074,30.94,80944.96,0.0,0.37835,0.00022,21.21059]
[1778509440596,30.94,80944.96,0.0,0.37835,0.00022,21.21059]
[1778509440610,30.94,80944.96,0.0,0.37835,0.00022,21.21059]
[1778509441167,30.94,80944.39,0.0,0.37823,0.00022,21.20825]
[1778509443124,30.94,80943.43,0.0,0.37801,0.00022,21.20431]
[1778509443206,30.94,80943.27,0.0,0.37798,0.00022,21.20364]
[1778509443891,30.94,80943.27,0.0,0.37798,0.00022,21.20364]
[1778509443903,30.94,80943.27,0.0,0.37798,0.00022,21.20364]
[1778509444218,30.94,80948.68,0.0,0.37917,0.00022,21.22559]
[1778509444415,30.94,80948.68,0.0,0.37917,0.00022,21.22559]
[1778509444616,30.94,80948.68,0.0,0.37917,0.00022,21.22559]
[1778509444882,30.94,80948.68,0.0,0.37917,0.00022,21.22557]
[1778509446653,30.94,80951.97,0.0,0.37989,0.00022,21.2388]
[1778509446659,30.94,80951.97,0.0,0.37989,0.00022,21.2388]
[1778509446896,30.94,80949.82,0.0,0.37941,0.00022,21.23009]
[1778509449372,30.94,80948.86,0.0,0.3792,0.00022,21.22612]
[1778509449396,30.94,80948.86,0.0,0.3792,0.00022,21.22612]
[1778509449402,30.94,80948.86,0.0,0.3792,0.00022,21.22612]
[1778509449405,30.94,80948.86,0.0,0.3792,0.00022,21.22612]
[1778509449871,30.94,80948.86,0.0,0.3792,0.00022,21.22612]
[1778509449898,30.94,80948.86,0.0,0.3792,0.00022,21.22612]
[1778509450036,30.94,80942.16,0.0,0.37772,0.00022,21.19883]
[1778509452706,30.94,80947.62,0.0,0.37892,0.00022,21.22099]
[1778509452938,30.94,80947.04,0.0,0.37879,0.00022,21.21859]
[1778509455208,30.94,80947.42,0.0,0.37887,0.00022,21.22009]
[1778509455225,30.94,80947.42,0.0,0.37887,0.00022,21.22009]
[1778509455840,30.94,80946.49,0.0,0.37866,0.00022,21.21628]
[1778509456032,30.94,80950.17,0.0,0.37947,0.00022,21.23114]
[1778509456770,30.94,80950.17,0.0,0.37947,0.00022,21.23114]
[1778509456985,30.93,80951.57,0.0,0.37978,0.00022,21.23674]
[1778509460048,30.93,80951.69,0.0,0.3798,0.00022,21.23712]
[1778509460080,30.93,80951.69,0.0,0.3798,0.00022,21.23712]
[1778509460093,30.93,80949.95,0.0,0.37941,0.00022,21.23004]
[1778509462001,30.93,80944.28,0.0,0.37815,0.00022,21.20693]
[1778509462876,30.93,80944.28,0.0,0.37815,0.00022,21.20693]
[1778509463442,30.93,80946.51,0.0,0.37864,0.00022,21.21596]
[1778509467091,30.93,80946.57,0.0,0.37865,0.00022,21.21608]
[1778509467848,30.93,80944.07,0.0,0.37809,0.00022,21.20586]
[1778509468043,30.93,80944.07,0.0,0.37809,0.00022,21.20582]
[1778509470057,30.93,80937.19,0.0,0.37657,0.00022,21.17753]
[1778509475092,30.92,80936.29,0.0,0.37634,0.00022,21.16902]
[1778509475904,30.92,80936.29,0.0,0.37634,0.00022,21.16902]
[1778509475923,30.92,80936.29,0.0,0.37634,0.00022,21.16902]
[1778509475933,30.92,80936.29,0.0,0.37634,0.00022,21.16902]
[1778509478485,30.92,80932.62,0.0,0.37553,0.00022,21.15377]
[1778509478488,30.92,80932.62,0.0,0.37553,0.00022,21.15377]
[1778509479121,30.92,80932.34,0.0,0.37547,0.00022,21.1526]
[1778509484244,30.92,80927.65,0.0,0.37444,0.00022,21.13303]
[1778509487158,30.92,80926.52,0.0,0.37419,0.00022,21.12831]
[1778509487177,30.92,80926.58,0.0,0.3742,0.00022,21.12857]
[1778509490174,30.92,80925.64,0.0,0.374,0.00022,21.12464]
[1778509491034,30.92,80926.37,0.0,0.37416,0.00022,21.12771]
[1778509493241,30.92,80929.2,0.0,0.37478,0.00022,21.13955]
[1778509494227,30.92,80934.96,0.0,0.37605,0.00022,21.16348]
[1778509499260,30.92,80934.11,0.0,0.37586,0.00022,21.15987]
[1778509503461,30.92,80936.14,0.0,0.3763,0.00022,21.1682]
[1778509503497,30.92,80936.14,0.0,0.3763,0.00022,21.1682]
[1778509503777,30.92,80936.14,0.0,0.3763,0.00022,21.1682]
[1778509505426,30.92,80936.92,0.0,0.37647,0.00022,21.17135]
[1778509505767,30.92,80940.41,0.0,0.37723,0.00022,21.18569]
[1778509506725,30.92,80940.41,0.0,0.37723,0.00022,21.18569]
[1778509506808,30.92,80940.41,0.0,0.37723,0.00022,21.18569]
[1778509506910,30.92,80942.22,0.0,0.37763,0.00022,21.19307]
[1778509512118,30.92,80941.0,0.0,0.37735,0.00022,21.18789]
[1778509517568,30.92,80940.8,0.0,0.3773,0.00022,21.18691]
[1778509517570,30.92,80940.8,0.0,0.3773,0.00022,21.18691]
[1778509517575,30.92,80940.8,0.0,0.3773,0.00022,21.18691]
[1778509517598,30.92,80940.8,0.0,0.3773,0.00022,21.18691]
[1778509517603,30.92,80940.8,0.0,0.3773,0.00022,21.18691]
[1778509518120,30.92,80938.48,0.0,0.37678,0.00022,21.17734]
[1778509523432,30.91,80937.86,0.0,0.37664,0.00022,21.17468]
[1778509528342,30.91,80932.95,0.0,0.37556,0.00022,21.15427]
[1778509534203,30.91,80931.76,0.0,0.37527,0.00022,21.14459]
[1778509536155,30.91,80933.27,0.0,0.3756,0.00022,21.15084]
[1778509536186,30.91,80933.27,0.0,0.3756,0.00022,21.15084]
[1778509536191,30.91,80933.27,0.0,0.3756,0.00022,21.15084]
[1778509536247,30.91,80933.2,0.0,0.37558,0.00022,21.15053]
[1778509539541,30.91,80939.36,0.0,0.37693,0.00022,21.17591]
[1778509540649,30.91,80939.36,0.0,0.37693,0.00022,21.17591]
[1778509540677,30.91,80939.36,0.0,0.37693,0.00022,21.17591]
[1778509540693,30.91,80938.83,0.0,0.37681,0.00022,21.1737]
[1778509544136,30.91,80944.34,0.0,0.37803,0.00022,21.19627]
[1778509545940,30.91,80949.52,0.0,0.37916,0.00022,21.21721]
[1778509546294,30.91,80949.52,0.0,0.37916,0.00022,21.21721]
[1778509546495,30.91,80949.89,0.0,0.37924,0.00022,21.21866]
[1778509546510,30.91,80949.89,0.0,0.37924,0.00022,21.21866]
[1778509546607,30.91,80944.14,0.0,0.37797,0.00022,21.19528]
[1778509548494,30.91,80944.14,0.0,0.37797,0.00022,21.19518]
[1778509548565,30.91,80944.14,0.0,0.37797,0.00022,21.19518]
[1778509548595,30.91,80944.14,0.0,0.37797,0.00022,21.19518]
[1778509548606,30.91,80944.14,0.0,0.37797,0.00022,21.19518]
[1778509548633,30.91,80944.14,0.0,0.37797,0.00022,21.19518]
[1778509549125,30.91,80944.14,0.0,0.37797,0.00022,21.19518]
[1778509549228,30.9,80932.09,0.0,0.37531,0.00022,21.14545]
[1778509549627,30.9,80932.09,0.0,0.37531,0.00022,21.14545]
[1778509549716,30.9,80932.09,0.0,0.37531,0.00022,21.14545]
[1778509549739,30.9,80932.09,0.0,0.37531,0.00022,21.14545]
[1778509550296,30.9,80932.09,0.0,0.37531,0.00022,21.14545]
[1778509550319,30.9,80932.09,0.0,0.37531,0.00022,21.14545]
[1778509550117,30.9,80920.95,0.0,0.37286,0.00022,21.09867]
[1778509550712,30.9,80913.97,0.0,0.37132,0.00022,21.06896]
[1778509552029,30.9,80913.97,0.0,0.37132,0.00022,21.06896]
[1778509552073,30.9,80913.97,0.0,0.37132,0.00022,21.06896]
[1778509552130,30.9,80911.85,0.0,0.37086,0.00022,21.05991]
[1778509552878,30.9,80911.85,0.0,0.37086,0.00022,21.05991]
[1778509552899,30.9,80911.85,0.0,0.37086,0.00022,21.05991]
[1778509554064,30.91,80910.38,0.0,0.37054,0.00022,21.05364]
[1778509554157,30.91,80913.56,0.0,0.37124,0.00022,21.06732]
[1778509554890,30.91,80913.56,0.0,0.37124,0.00022,21.06732]
[1778509554917,30.91,80913.56,0.0,0.37124,0.00022,21.06732]
[1778509554987,30.91,80913.5,0.0,0.37123,0.00022,21.06712]
[1778509556831,30.91,80913.5,0.0,0.37123,0.00022,21.06717]
[1778509556865,30.91,80913.5,0.0,0.37123,0.00022,21.06717]
[1778509556869,30.91,80913.5,0.0,0.37123,0.00022,21.06717]
[1778509557451,30.91,80912.35,0.0,0.37098,0.00022,21.06229]
[1778509557465,30.91,80912.35,0.0,0.37098,0.00022,21.06229]
[1778509557853,30.91,80912.35,0.0,0.37098,0.00022,21.06229]
[1778509558130,30.91,80912.35,0.0,0.37098,0.00022,21.06229]
[1778509558135,30.91,80912.35,0.0,0.37098,0.00022,21.06229]
[1778509558198,30.91,80912.35,0.0,0.37098,0.00022,21.06229]
[1778509558299,30.91,80916.91,0.0,0.37199,0.00022,21.08181]
[1778509558821,30.91,80916.91,0.0,0.37199,0.00022,21.08181]
[1778509558840,30.91,80916.91,0.0,0.37199,0.00022,21.08181]
[1778509559099,30.91,80923.76,0.0,0.37349,0.00022,21.11088]
[1778509559606,30.91,80923.76,0.0,0.37349,0.00022,21.11088]
[1778509559844,30.91,80923.76,0.0,0.37349,0.00022,21.11088]
[1778509560152,30.91,80923.76,0.0,0.37349,0.00022,21.11088]
[1778509560236,30.91,80923.22,0.0,0.37338,0.00022,21.10864]
[1778509560691,30.91,80923.22,0.0,0.37338,0.00022,21.10864]
[1778509561203,30.91,80923.22,0.0,0.37338,0.00022,21.10864]
[1778509561236,30.91,80923.22,0.0,0.37338,0.00022,21.10864]
[1778509562642,30.91,80922.32,0.0,0.37318,0.00022,21.10488]
[1778509565680,30.91,80920.32,0.0,0.37275,0.00022,21.09648]
[1778509565709,30.91,80920.32,0.0,0.37275,0.00022,21.09648]
[1778509568501,30.91,80925.18,0.0,0.37382,0.00022,21.1171]
[1778509568514,30.91,80925.18,0.0,0.37382,0.00022,21.1171]
[1778509568960,30.91,80925.18,0.0,0.37382,0.00022,21.1171]
[1778509569024,30.91,80925.18,0.0,0.37382,0.00022,21.1171]
[1778509569271,30.91,80926.95,0.0,0.37421,0.00022,21.12456]
[1778509569625,30.91,80926.95,0.0,0.37421,0.00022,21.12456]
[1778509570313,30.91,80934.16,0.0,0.3758,0.00022,21.15464]
[1778509570621,30.91,80934.16,0.0,0.3758,0.00022,21.15464]
[1778509572804,30.91,80935.7,0.0,0.37614,0.00022,21.16104]
[1778509572872,30.91,80935.7,0.0,0.37614,0.00022,21.16104]
[1778509573243,30.91,80931.39,0.0,0.37519,0.00022,21.14314]
[1778509575162,30.91,80926.66,0.0,0.37415,0.00022,21.12337]
[1778509575202,30.91,80926.66,0.0,0.37415,0.00022,21.12337]
[1778509575209,30.91,80926.66,0.0,0.37415,0.00022,21.12337]
[1778509575559,30.91,80924.2,0.0,0.37361,0.00022,21.11304]
[1778509576247,30.91,80924.2,0.0,0.37361,0.00022,21.11304]
[1778509576259,30.91,80924.2,0.0,0.37361,0.00022,21.11304]
[1778509576322,30.91,80923.29,0.0,0.37341,0.00022,21.10922]
[1778509577361,30.91,80918.95,0.0,0.37246,0.00022,21.09089]
[1778509577390,30.91,80918.95,0.0,0.37246,0.00022,21.09089]
[1778509578385,30.91,80918.95,0.0,0.37246,0.00022,21.09091]
[1778509578817,30.91,80916.15,0.0,0.37185,0.00022,21.07904]
[1778509581117,30.92,80922.97,0.0,0.37335,0.00022,21.10803]
[1778509583073,30.92,80922.97,0.0,0.37335,0.00022,21.10806]
[1778509583219,30.92,80922.97,0.0,0.37335,0.00022,21.10806]
[1778509583286,30.92,80927.13,0.0,0.37427,0.00022,21.12558]
[1778509586464,30.92,80930.24,0.0,0.37495,0.00022,21.13864]
[1778509586744,30.92,80930.24,0.0,0.37495,0.00022,21.13864]
[1778509586752,30.92,80930.24,0.0,0.37495,0.00022,21.13864]
[1778509587352,30.92,80930.24,0.0,0.37495,0.00022,21.13864]
[1778509586897,30.92,80929.84,0.0,0.37487,0.00022,21.13699]
[1778509587435,30.92,80929.84,0.0,0.37487,0.00022,21.13699]
[1778509587695,30.92,80929.84,0.0,0.37487,0.00022,21.13699]
[1778509587924,30.92,80926.39,0.0,0.37411,0.00022,21.12256]
[1778509591032,30.92,80928.82,0.0,0.37464,0.00022,21.13278]
[1778509591251,30.92,80928.82,0.0,0.37464,0.00022,21.13278]
[1778509591352,30.92,80929.94,0.0,0.37487,0.00022,21.13278]
[1778509594809,30.92,80932.13,0.0,0.37535,0.00022,21.14195]
[1778509595228,30.92,80932.13,0.0,0.37535,0.00022,21.14195]
[1778509595428,30.92,80931.42,0.0,0.37519,0.00022,21.13901]
[1778509597995,30.92,80931.38,0.0,0.37519,0.00022,21.13887]
[1778509598034,30.92,80931.38,0.0,0.37519,0.00022,21.13887]
[1778509598194,30.92,80931.38,0.0,0.37519,0.00022,21.13887]
[1778509598233,30.92,80931.38,0.0,0.37519,0.00022,21.13887]
[1778509598269,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509598497,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509598532,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509598632,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509598700,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509598844,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509599096,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509599126,30.92,80933.55,0.0,0.37567,0.00022,21.1479]
[1778509599307,30.92,80943.24,0.0,0.3778,0.00022,21.18783]
[1778509599619,30.92,80943.24,0.0,0.3778,0.00022,21.18783]
[1778509599639,30.92,80943.24,0.0,0.3778,0.00022,21.18783]
[1778509599645,30.92,80943.24,0.0,0.3778,0.00022,21.18783]
[1778509600268,30.92,80948.48,0.0,0.37896,0.00022,21.20916]
[1778509600650,30.92,80948.48,0.0,0.37896,0.00022,21.20916]
[1778509600694,30.92,80948.48,0.0,0.37896,0.00022,21.20916]
[1778509600697,30.92,80948.48,0.0,0.37896,0.00022,21.20916]
[1778509600753,30.92,80948.48,0.0,0.37896,0.00022,21.20916]
[1778509601280,30.92,80948.48,0.0,0.37896,0.00022,21.20916]
[1778509601285,30.92,80948.48,0.0,0.37896,0.00022,21.20916]
[1778509601331,30.92,80948.87,0.0,0.37904,0.00022,21.21073]
[1778509601857,30.92,80948.87,0.0,0.37904,0.00022,21.21073]
[1778509601869,30.92,80948.87,0.0,0.37904,0.00022,21.21073]
[1778509602284,30.92,80948.87,0.0,0.37904,0.00022,21.21073]
[1778509601978,30.92,80948.87,0.0,0.37904,0.00022,21.21069]
[1778509602535,30.92,80948.87,0.0,0.37904,0.00022,21.21069]
[1778509602985,30.92,80944.93,0.0,0.37817,0.00022,21.19464]
[1778509606739,30.92,80942.23,0.0,0.37757,0.00022,21.18354]
[1778509607013,30.92,80942.66,0.0,0.37766,0.00022,21.18528]
[1778509607815,30.92,80942.66,0.0,0.37766,0.00022,21.18528]
[1778509607844,30.92,80942.66,0.0,0.37766,0.00022,21.18528]
[1778509607851,30.92,80942.66,0.0,0.37766,0.00022,21.18528]
[1778509608369,30.92,80942.66,0.0,0.37766,0.00022,21.18528]
[1778509608394,30.92,80942.81,0.0,0.3777,0.00022,21.18587]
[1778509608771,30.92,80942.81,0.0,0.3777,0.00022,21.18587]
[1778509609043,30.92,80942.81,0.0,0.3777,0.00022,21.18587]
[1778509609123,30.92,80942.81,0.0,0.3777,0.00022,21.18587]
[1778509609128,30.92,80942.81,0.0,0.3777,0.00022,21.18587]
[1778509612049,30.92,80935.22,0.0,0.37602,0.00022,21.15455]
[1778509612821,30.92,80935.22,0.0,0.37602,0.00022,21.15455]
[1778509613056,30.92,80935.44,0.0,0.37607,0.00022,21.15546]
[1778509616882,30.92,80936.47,0.0,0.37629,0.00022,21.15969]
[1778509617084,30.92,80937.95,0.0,0.37662,0.00022,21.16579]
[1778509622119,30.91,80939.19,0.0,0.37689,0.00022,21.17082]
[1778509623443,30.91,80938.85,0.0,0.37681,0.00022,21.1694]
[1778509624085,30.91,80938.85,0.0,0.37681,0.00022,21.1694]
[1778509624106,30.91,80938.85,0.0,0.37681,0.00022,21.1694]
[1778509624186,30.91,80936.09,0.0,0.3762,0.00022,21.158]
[1778509624549,30.91,80936.09,0.0,0.3762,0.00022,21.158]
[1778509624600,30.91,80936.09,0.0,0.3762,0.00022,21.158]
[1778509624637,30.91,80936.09,0.0,0.3762,0.00022,21.158]
[1778509624859,30.91,80936.09,0.0,0.3762,0.00022,21.158]
[1778509626143,30.91,80936.13,0.0,0.37621,0.00022,21.15815]
[1778509626152,30.91,80936.13,0.0,0.37621,0.00022,21.15815]
[1778509626215,30.91,80936.13,0.0,0.37621,0.00022,21.15815]
[1778509626229,30.91,80936.13,0.0,0.37621,0.00022,21.15815]
[1778509626244,30.91,80923.13,0.0,0.37335,0.00022,21.10385]
[1778509626833,30.91,80923.13,0.0,0.37335,0.00022,21.10385]
[1778509626862,30.91,80923.13,0.0,0.37335,0.00022,21.10385]
[1778509627228,30.91,80923.13,0.0,0.37335,0.00022,21.10385]
[1778509627364,30.91,80922.26,0.0,0.37316,0.00022,21.10019]
[1778509628348,30.91,80916.02,0.0,0.37179,0.00022,21.07374]
[1778509628877,30.91,80916.02,0.0,0.37179,0.00022,21.07374]
[1778509628912,30.91,80916.02,0.0,0.37179,0.00022,21.07374]
[1778509629207,30.91,80916.02,0.0,0.37179,0.00022,21.07374]
[1778509629342,30.91,80916.02,0.0,0.37179,0.00022,21.07374]
[1778509629356,30.91,80916.02,0.0,0.37179,0.00022,21.07374]
[1778509631090,30.91,80915.69,0.0,0.37172,0.00022,21.0724]
[1778509631122,30.91,80915.69,0.0,0.37172,0.00022,21.0724]
[1778509634190,30.92,80915.35,0.0,0.37165,0.00022,21.0711]
[1778509634203,30.92,80915.35,0.0,0.37165,0.00022,21.0711]
[1778509634238,30.92,80915.35,0.0,0.37165,0.00022,21.0711]
[1778509635153,30.92,80913.23,0.0,0.37119,0.00022,21.06209]
[1778509635375,30.92,80909.72,0.0,0.37042,0.00022,21.04709]
[1778509635700,30.92,80909.72,0.0,0.37042,0.00022,21.04709]
[1778509635725,30.92,80909.72,0.0,0.37042,0.00022,21.04709]
[1778509636206,30.92,80909.72,0.0,0.37042,0.00022,21.04709]
[1778509636233,30.92,80909.72,0.0,0.37042,0.00022,21.04709]
[1778509641252,30.92,80905.92,0.0,0.36961,0.00022,21.03112]
[1778509641525,30.92,80905.92,0.0,0.36961,0.00022,21.03112]
[1778509642123,30.92,80905.92,0.0,0.36961,0.00022,21.03112]
[1778509642160,30.92,80905.92,0.0,0.36961,0.00022,21.03112]
[1778509642260,30.92,80908.49,0.0,0.37018,0.00022,21.04229]
[1778509644874,30.93,80904.96,0.0,0.36942,0.00022,21.0272]
[1778509644903,30.93,80904.96,0.0,0.36942,0.00022,21.0272]
[1778509645249,30.93,80904.96,0.0,0.36942,0.00022,21.0272]
[1778509645284,30.93,80904.96,0.0,0.36942,0.00022,21.0272]
[1778509645559,30.93,80902.64,0.0,0.36891,0.00022,21.01723]
[1778509645581,30.93,80902.64,0.0,0.36891,0.00022,21.01723]
[1778509646090,30.93,80902.64,0.0,0.36891,0.00022,21.01723]
[1778509646108,30.93,80902.64,0.0,0.36891,0.00022,21.01723]
[1778509647343,30.93,80902.64,0.0,0.36892,0.00022,21.01732]
[1778509647359,30.93,80902.64,0.0,0.36892,0.00022,21.01732]
[1778509648066,30.93,80904.45,0.0,0.36932,0.00022,21.02527]
[1778509648925,30.93,80904.45,0.0,0.36932,0.00022,21.02536]
[1778509649374,30.93,80904.45,0.0,0.36932,0.00022,21.02536]
[1778509649605,30.93,80903.16,0.0,0.36905,0.00022,21.01986]
[1778509649636,30.93,80903.16,0.0,0.36905,0.00022,21.01986]
[1778509650003,30.93,80903.16,0.0,0.36905,0.00022,21.01986]
[1778509650180,30.93,80903.16,0.0,0.36905,0.00022,21.01986]
[1778509650204,30.93,80903.16,0.0,0.36905,0.00022,21.01986]
[1778509650392,30.93,80902.07,0.0,0.36881,0.00022,21.01522]
[1778509650926,30.93,80902.07,0.0,0.36881,0.00022,21.01522]
[1778509650961,30.93,80902.07,0.0,0.36881,0.00022,21.01522]
[1778509653641,30.94,80899.0,0.0,0.36813,0.00022,20.99743]
[1778509653661,30.94,80899.0,0.0,0.36813,0.00022,20.99743]
[1778509653786,30.94,80899.0,0.0,0.36813,0.00022,20.99743]
[1778509653827,30.94,80899.0,0.0,0.36813,0.00022,20.99743]
[1778509653875,30.94,80899.0,0.0,0.36813,0.00022,20.99743]
[1778509654347,30.94,80898.4,0.0,0.368,0.00022,20.99492]
[1778509654614,30.94,80898.4,0.0,0.368,0.00022,20.99492]
[1778509654659,30.94,80898.4,0.0,0.368,0.00022,20.99492]
[1778509654667,30.94,80898.4,0.0,0.368,0.00022,20.99492]
[1778509655357,30.94,80898.4,0.0,0.368,0.00022,20.99492]
[1778509655413,30.94,80898.4,0.0,0.368,0.00022,20.99492]
[1778509655425,30.94,80880.14,0.0,0.36402,0.00022,20.91427]
[1778509655601,30.94,80880.14,0.0,0.36402,0.00022,20.91427]
[1778509655689,30.94,80880.14,0.0,0.36402,0.00022,20.91427]
[1778509655771,30.94,80880.14,0.0,0.36402,0.00022,20.91427]
[1778509655871,30.94,80880.14,0.0,0.36402,0.00022,20.91427]
[1778509656087,30.94,80880.14,0.0,0.36402,0.00022,20.91427]
[1778509656191,30.94,80880.14,0.0,0.36402,0.00022,20.91427]
[1778509656362,30.94,80880.09,0.0,0.36402,0.00022,20.91412]
[1778509656671,30.94,80880.09,0.0,0.36402,0.00022,20.91412]
[1778509656938,30.94,80880.09,0.0,0.36402,0.00022,20.91412]
[1778509656973,30.94,80880.09,0.0,0.36402,0.00022,20.91412]
[1778509657095,30.94,80880.09,0.0,0.36402,0.00022,20.91412]
[1778509657386,30.94,80880.09,0.0,0.36402,0.00022,20.91412]
[1778509657396,30.94,80860.48,0.0,0.35975,0.00022,20.82509]
[1778509658144,30.94,80860.48,0.0,0.35975,0.00022,20.82509]
[1778509658159,30.94,80860.48,0.0,0.35975,0.00022,20.82509]
[1778509658188,30.94,80860.48,0.0,0.35975,0.00022,20.82509]
[1778509658379,30.94,80860.48,0.0,0.35975,0.00022,20.82508]
[1778509659640,30.94,80861.0,0.0,0.35986,0.00022,20.8275]
[1778509659669,30.94,80861.0,0.0,0.35986,0.00022,20.8275]
[1778509659748,30.94,80861.0,0.0,0.35986,0.00022,20.8275]
[1778509660393,30.94,80863.19,0.0,0.36034,0.00022,20.83757]
[1778509661623,30.94,80863.44,0.0,0.3604,0.00022,20.83874]
[1778509662407,30.94,80863.12,0.0,0.36033,0.00022,20.83728]
[1778509667418,30.94,80859.12,0.0,0.35946,0.00022,20.81895]
[1778509669427,30.94,80858.64,0.0,0.35936,0.00022,20.81676]
[1778509669448,30.94,80858.64,0.0,0.35936,0.00022,20.81676]
[1778509669460,30.94,80858.64,0.0,0.35936,0.00022,20.81676]
[1778509669458,30.94,80854.91,0.0,0.35855,0.00022,20.79953]
[1778509669644,30.94,80854.91,0.0,0.35855,0.00022,20.79953]
[1778509669787,30.94,80854.91,0.0,0.35855,0.00022,20.79953]
[1778509670463,30.94,80847.22,0.0,0.35688,0.00022,20.76376]
[1778509671470,30.94,80835.1,0.0,0.35427,0.00022,20.7067]
[1778509673611,30.94,80832.25,0.0,0.35366,0.00022,20.69322]
[1778509673766,30.94,80832.25,0.0,0.35366,0.00022,20.69322]
[1778509674461,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509674579,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509674631,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509674886,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509675008,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509675190,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509675228,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509675400,30.95,80832.35,0.0,0.35368,0.00022,20.69386]
[1778509675260,30.95,80831.42,0.0,0.35348,0.00022,20.68942]
[1778509675584,30.95,80831.42,0.0,0.35348,0.00022,20.68942]
[1778509675628,30.95,80831.42,0.0,0.35348,0.00022,20.68942]
[1778509676360,30.95,80831.42,0.0,0.35348,0.00022,20.68942]
[1778509676398,30.95,80831.42,0.0,0.35348,0.00022,20.68942]
[1778509676374,30.96,80817.23,0.0,0.35049,0.00022,20.62259]
[1778509677059,30.96,80817.23,0.0,0.35049,0.00022,20.62259]
[1778509677070,30.96,80817.23,0.0,0.35049,0.00022,20.62259]
[1778509677346,30.97,80810.53,0.0,0.34913,0.00021,20.59158]
[1778509679778,30.99,80811.19,0.0,0.34934,0.00021,20.59638]
[1778509680459,30.99,80811.19,0.0,0.34934,0.00021,20.59638]
[1778509680506,31.0,80811.88,0.0,0.34956,0.00021,20.60129]
[1778509680547,31.0,80811.88,0.0,0.34956,0.00021,20.60129]
[1778509680791,31.0,80811.88,0.0,0.34956,0.00021,20.60129]
[1778509681292,31.02,80804.04,0.0,0.34795,0.00021,20.56445]
[1778509681927,31.02,80804.04,0.0,0.34795,0.00021,20.56445]
[1778509681964,31.02,80804.04,0.0,0.34795,0.00021,20.56445]
[1778509682098,31.02,80804.04,0.0,0.34795,0.00021,20.56445]
[1778509682225,31.02,80804.04,0.0,0.34795,0.00021,20.56445]
[1778509682308,31.03,80794.02,0.0,0.34589,0.00021,20.51666]
[1778509683653,31.05,80796.99,0.0,0.34659,0.00021,20.53292]
[1778509683664,31.05,80796.99,0.0,0.34659,0.00021,20.53292]
[1778509684351,31.05,80803.41,0.0,0.34797,0.00021,20.56466]
[1778509685482,31.05,80803.41,0.0,0.34797,0.00021,20.56466]
[1778509685502,31.05,80806.78,0.0,0.34869,0.00021,20.58117]
[1778509685529,31.05,80806.78,0.0,0.34869,0.00021,20.58117]
[1778509685536,31.05,80806.78,0.0,0.34869,0.00021,20.58117]
[1778509685625,31.05,80806.78,0.0,0.34869,0.00021,20.58117]
[1778509685653,31.05,80806.78,0.0,0.34869,0.00021,20.58117]
[1778509685971,31.05,80806.78,0.0,0.34869,0.00021,20.58117]
[1778509686063,31.05,80811.18,0.0,0.34964,0.00021,20.60281]
[1778509686698,31.05,80811.18,0.0,0.34964,0.00021,20.60281]
[1778509686764,31.05,80811.18,0.0,0.34964,0.00021,20.60281]
[1778509686876,31.05,80811.18,0.0,0.34964,0.00021,20.60281]
[1778509686892,31.05,80811.18,0.0,0.34964,0.00021,20.60281]
[1778509687476,31.05,80811.18,0.0,0.34964,0.00021,20.60281]
[1778509687214,31.05,80814.35,0.0,0.35033,0.00021,20.61832]
[1778509687536,31.05,80814.35,0.0,0.35033,0.00021,20.61832]
[1778509688014,31.05,80822.77,0.0,0.35214,0.00021,20.65897]
[1778509692061,31.05,80821.45,0.0,0.35186,0.00021,20.65272]
[1778509693864,31.06,80817.85,0.0,0.35111,0.00021,20.63582]
[1778509694088,31.06,80817.85,0.0,0.35111,0.00021,20.63582]
[1778509694128,31.06,80822.63,0.0,0.35214,0.00021,20.65888]
[1778509694547,31.06,80822.63,0.0,0.35214,0.00021,20.65888]
[1778509694550,31.06,80822.63,0.0,0.35214,0.00021,20.65888]
[1778509694565,31.06,80822.63,0.0,0.35214,0.00021,20.65888]
[1778509695367,31.06,80832.89,0.0,0.35435,0.00022,20.70779]
[1778509695819,31.06,80832.89,0.0,0.35435,0.00022,20.70779]
[1778509695830,31.06,80832.89,0.0,0.35435,0.00022,20.70779]
[1778509696012,31.06,80832.89,0.0,0.35435,0.00022,20.70779]
[1778509696116,31.06,80832.89,0.0,0.35435,0.00022,20.70779]
[1778509696205,31.06,80834.42,0.0,0.35468,0.00022,20.71506]
[1778509697947,31.06,80834.42,0.0,0.35468,0.00022,20.71506]
[1778509697950,31.06,80834.42,0.0,0.35468,0.00022,20.71506]
[1778509697953,31.06,80834.42,0.0,0.35468,0.00022,20.71506]
[1778509698026,31.06,80834.42,0.0,0.35468,0.00022,20.71506]
[1778509698035,31.06,80834.42,0.0,0.35468,0.00022,20.71506]
[1778509698368,31.06,80834.09,0.0,0.35461,0.00022,20.71355]
[1778509698582,31.06,80834.09,0.0,0.35461,0.00022,20.71355]
[1778509699151,31.06,80825.21,0.0,0.3527,0.00021,20.67149]
[1778509702810,31.06,80823.24,0.0,0.35229,0.00021,20.66226]
[1778509702823,31.06,80823.24,0.0,0.35229,0.00021,20.66226]
[1778509703471,31.06,80825.95,0.0,0.35288,0.00021,20.67529]
[1778509704246,31.06,80825.95,0.0,0.35288,0.00021,20.67529]
[1778509705352,31.07,80826.04,0.0,0.3529,0.00021,20.6758]
[1778509706532,31.07,80824.11,0.0,0.35249,0.00021,20.66673]
[1778509706597,31.07,80824.11,0.0,0.35249,0.00021,20.66673]
[1778509707071,31.07,80821.04,0.0,0.35184,0.00021,20.6522]
[1778509708304,31.07,80821.04,0.0,0.35184,0.00021,20.6522]
[1778509708361,31.07,80819.84,0.0,0.35159,0.00021,20.64653]
[1778509708914,31.07,80819.84,0.0,0.35159,0.00021,20.64653]
[1778509708948,31.07,80819.84,0.0,0.35159,0.00021,20.64653]
[1778509708954,31.07,80819.84,0.0,0.35159,0.00021,20.64653]
[1778509709702,31.07,80819.7,0.0,0.35156,0.00021,20.64596]
[1778509709839,31.07,80819.7,0.0,0.35156,0.00021,20.64596]
[1778509709870,31.07,80819.7,0.0,0.35156,0.00021,20.64596]
[1778509710328,31.07,80819.7,0.0,0.35156,0.00021,20.64596]
[1778509710380,31.07,80819.7,0.0,0.35156,0.00021,20.64596]
[1778509710430,31.07,80819.7,0.0,0.35156,0.00021,20.64596]
[1778509710444,31.07,80819.7,0.0,0.35156,0.00021,20.64596]
[1778509710391,31.07,80822.46,0.0,0.35216,0.00021,20.65929]
[1778509710930,31.07,80822.46,0.0,0.35216,0.00021,20.65929]
[1778509711290,31.07,80830.47,0.0,0.35385,0.00022,20.69275]
[1778509712388,31.07,80830.47,0.0,0.35385,0.00022,20.69275]
[1778509712414,31.07,80835.33,0.0,0.3549,0.00022,20.71578]
[1778509712989,31.07,80835.33,0.0,0.3549,0.00022,20.71578]
[1778509714409,31.07,80836.35,0.0,0.35512,0.00022,20.72062]
[1778509714414,31.07,80836.35,0.0,0.35512,0.00022,20.72062]
[1778509714460,31.07,80835.81,0.0,0.35501,0.00022,20.71808]
[1778509715023,31.07,80835.81,0.0,0.35501,0.00022,20.71808]
[1778509716188,31.07,80835.77,0.0,0.355,0.00022,20.71793]
[1778509716221,31.07,80835.77,0.0,0.355,0.00022,20.71793]
[1778509716279,31.07,80835.77,0.0,0.355,0.00022,20.71793]
[1778509716366,31.07,80829.1,0.0,0.35357,0.00021,20.68648]
[1778509719438,31.07,80824.11,0.0,0.3525,0.00021,20.66276]
[1778509719457,31.07,80824.11,0.0,0.3525,0.00021,20.66276]
[1778509719465,31.07,80824.11,0.0,0.3525,0.00021,20.66276]
[1778509719514,31.08,80816.93,0.0,0.35097,0.00021,20.62848]
[1778509720536,31.08,80816.73,0.0,0.35093,0.00021,20.62752]
[1778509720545,31.08,80816.73,0.0,0.35093,0.00021,20.62752]
[1778509721501,31.08,80814.05,0.0,0.35036,0.00021,20.61479]
[1778509722603,31.08,80814.05,0.0,0.35036,0.00021,20.61479]
[1778509723543,31.08,80815.1,0.0,0.35059,0.00021,20.61986]
[1778509723603,31.08,80815.1,0.0,0.35059,0.00021,20.61986]
[1778509723629,31.08,80815.1,0.0,0.35059,0.00021,20.61986]
[1778509724475,31.08,80821.85,0.0,0.35205,0.00021,20.65267]
[1778509724590,31.08,80821.85,0.0,0.35205,0.00021,20.65267]
[1778509724662,31.08,80821.85,0.0,0.35205,0.00021,20.65267]
[1778509725516,31.08,80821.85,0.0,0.35205,0.00021,20.65267]
[1778509725701,31.08,80823.81,0.0,0.35247,0.00021,20.66214]
[1778509725718,31.08,80823.81,0.0,0.35247,0.00021,20.66214]
[1778509726112,31.08,80823.81,0.0,0.35247,0.00021,20.66214]
[1778509726213,31.08,80827.05,0.0,0.35317,0.00021,20.67767]
[1778509726862,31.08,80827.05,0.0,0.35317,0.00021,20.67767]
[1778509728094,31.08,80827.27,0.0,0.35322,0.00021,20.67872]
[1778509728740,31.09,80827.14,0.0,0.3532,0.00021,20.67823]
[1778509728760,31.09,80827.14,0.0,0.3532,0.00021,20.67823]
[1778509729021,31.09,80827.14,0.0,0.3532,0.00021,20.67823]
[1778509729051,31.09,80827.14,0.0,0.3532,0.00021,20.67823]
[1778509732751,31.09,80830.22,0.0,0.35387,0.00021,20.69299]
[1778509732784,31.09,80830.22,0.0,0.35387,0.00021,20.69299]
[1778509732906,31.09,80831.35,0.0,0.35412,0.00022,20.69847]
[1778509737942,31.09,80831.39,0.0,0.35414,0.00022,20.69891]
[1778509741830,31.09,80828.84,0.0,0.3536,0.00021,20.68707]
[1778509741863,31.09,80828.84,0.0,0.3536,0.00021,20.68707]
[1778509741970,31.09,80828.27,0.0,0.35348,0.00021,20.68443]
[1778509743885,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509743900,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509743987,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509744962,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509745159,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509745168,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509745305,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509745320,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509745328,31.09,80833.08,0.0,0.35452,0.00022,20.70728]
[1778509745406,31.1,80832.1,0.0,0.35432,0.00022,20.7028]
[1778509746552,31.1,80832.1,0.0,0.35432,0.00022,20.7028]
[1778509746437,31.1,80824.27,0.0,0.35263,0.00021,20.66561]
[1778509746598,31.1,80824.27,0.0,0.35263,0.00021,20.66561]
[1778509746919,31.1,80824.27,0.0,0.35263,0.00021,20.66561]
[1778509747854,31.1,80824.27,0.0,0.35264,0.00021,20.66566]
[1778509747890,31.1,80824.27,0.0,0.35264,0.00021,20.66566]
[1778509747899,31.1,80824.27,0.0,0.35264,0.00021,20.66566]
[1778509749954,31.1,80821.89,0.0,0.35213,0.00021,20.65446]
[1778509749982,31.1,80821.89,0.0,0.35213,0.00021,20.65446]
[1778509750092,31.1,80821.89,0.0,0.35213,0.00021,20.65446]
[1778509752791,31.1,80829.81,0.0,0.35385,0.00021,20.69243]
[1778509752963,31.1,80829.81,0.0,0.35385,0.00021,20.69243]
[1778509753068,31.1,80833.46,0.0,0.35463,0.00022,20.70975]
[1778509756565,31.1,80834.25,0.0,0.35481,0.00022,20.71362]
[1778509757079,31.1,80831.17,0.0,0.35415,0.00021,20.69912]
[1778509758308,31.1,80831.17,0.0,0.35415,0.00021,20.69912]
[1778509758336,31.1,80831.17,0.0,0.35415,0.00021,20.69912]
[1778509758409,31.1,80826.44,0.0,0.35314,0.00021,20.67674]
[1778509759045,31.1,80826.44,0.0,0.35314,0.00021,20.67674]
[1778509759067,31.1,80826.44,0.0,0.35314,0.00021,20.67674]
[1778509759381,31.1,80828.38,0.0,0.35356,0.00021,20.68603]
[1778509760389,31.1,80828.38,0.0,0.35356,0.00021,20.68603]
[1778509760490,31.1,80826.59,0.0,0.35318,0.00021,20.67759]
[1778509762878,31.11,80829.15,0.0,0.35373,0.00021,20.68988]
[1778509763400,31.11,80829.15,0.0,0.35373,0.00021,20.68988]
[1778509763412,31.11,80829.15,0.0,0.35373,0.00021,20.68988]
[1778509763501,31.11,80829.6,0.0,0.35383,0.00021,20.69207]
[1778509764874,31.11,80829.6,0.0,0.35383,0.00021,20.69213]
[1778509764902,31.11,80829.6,0.0,0.35383,0.00021,20.69213]
[1778509765135,31.11,80832.49,0.0,0.35446,0.00021,20.70586]
[1778509766843,31.11,80833.64,0.0,0.35471,0.00021,20.71133]
[1778509766861,31.11,80833.64,0.0,0.35471,0.00021,20.71133]
[1778509767407,31.11,80828.64,0.0,0.35364,0.00021,20.68777]
[1778509772951,31.11,80826.82,0.0,0.35323,0.00021,20.67462]
[1778509777291,31.11,80833.77,0.0,0.35474,0.00021,20.70778]
[1778509777322,31.11,80833.92,0.0,0.35477,0.00022,20.70849]
[1778509780318,31.12,80834.1,0.0,0.35481,0.00022,20.70941]
[1778509780562,31.12,80829.51,0.0,0.35383,0.00021,20.68781]
[1778509785126,31.12,80830.16,0.0,0.35398,0.00021,20.69109]
[1778509785278,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509785818,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509785837,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509785868,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786075,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786082,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786121,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786234,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786302,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786342,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786374,31.12,80822.52,0.0,0.35234,0.00021,20.65476]
[1778509786553,31.12,80810.76,0.0,0.34983,0.00021,20.59834]
[1778509786631,31.12,80810.76,0.0,0.34983,0.00021,20.59834]
[1778509786664,31.12,80810.76,0.0,0.34983,0.00021,20.59834]
[1778509786848,31.12,80810.76,0.0,0.34983,0.00021,20.59834]
[1778509786879,31.12,80810.76,0.0,0.34983,0.00021,20.59834]
[1778509786933,31.12,80810.76,0.0,0.34983,0.00021,20.59834]
[1778509787175,31.12,80810.76,0.0,0.34983,0.00021,20.59834]
[1778509787490,31.12,80796.2,0.0,0.34672,0.00021,20.52726]
[1778509787885,31.12,80796.2,0.0,0.34672,0.00021,20.52726]
[1778509787911,31.12,80796.2,0.0,0.34672,0.00021,20.52726]
[1778509788293,31.12,80796.2,0.0,0.34672,0.00021,20.52726]
[1778509788307,31.12,80796.2,0.0,0.34672,0.00021,20.52726]
[1778509790319,31.12,80794.83,0.0,0.34644,0.00021,20.52077]
[1778509790987,31.12,80794.83,0.0,0.34644,0.00021,20.52077]
[1778509791532,31.12,80794.83,0.0,0.34644,0.00021,20.52077]
[1778509791558,31.12,80794.1,0.0,0.34629,0.00021,20.5173]
[1778509792922,31.13,80794.1,0.0,0.3463,0.00021,20.51744]
[1778509793103,31.13,80794.1,0.0,0.3463,0.00021,20.51744]
[1778509793113,31.13,80794.1,0.0,0.3463,0.00021,20.51744]
[1778509793123,31.13,80794.1,0.0,0.3463,0.00021,20.51744]
[1778509793210,31.13,80794.1,0.0,0.3463,0.00021,20.51744]
[1778509793420,31.13,80794.1,0.0,0.3463,0.00021,20.51744]
[1778509793494,31.13,80758.19,0.0,0.33867,0.00021,20.33639]
[1778509794032,31.13,80758.19,0.0,0.33867,0.00021,20.33639]
[1778509794441,31.13,80758.19,0.0,0.33867,0.00021,20.33639]
[1778509794458,31.13,80758.19,0.0,0.33867,0.00021,20.33639]
[1778509794560,31.13,80758.19,0.0,0.33867,0.00021,20.33639]
[1778509794591,31.13,80740.75,0.0,0.335,0.00021,20.24601]
[1778509794812,31.13,80740.75,0.0,0.335,0.00021,20.24601]
[1778509794913,31.13,80740.75,0.0,0.335,0.00021,20.24601]
[1778509795150,31.13,80740.75,0.0,0.335,0.00021,20.24601]
[1778509795404,31.12,80737.12,0.0,0.3342,0.00021,20.22618]
[1778509796192,31.12,80737.12,0.0,0.3342,0.00021,20.22618]
[1778509796308,31.12,80737.12,0.0,0.3342,0.00021,20.22618]
[1778509796410,31.12,80733.45,0.0,0.33343,0.00021,20.20676]
[1778509797552,31.12,80733.45,0.0,0.33343,0.00021,20.20676]
[1778509797606,31.12,80733.74,0.0,0.33349,0.00021,20.20832]
[1778509797607,31.12,80733.74,0.0,0.33349,0.00021,20.20832]
[1778509798411,31.12,80732.02,0.0,0.33314,0.00021,20.19966]
[1778509799656,31.13,80731.23,0.0,0.333,0.00021,20.19597]
[1778509800379,31.13,80731.23,0.0,0.333,0.00021,20.19597]
[1778509800597,31.13,80731.23,0.0,0.333,0.00021,20.19597]
[1778509800600,31.13,80731.23,0.0,0.333,0.00021,20.19597]
[1778509800418,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509800687,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509800700,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509800762,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509800802,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509801351,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509801384,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509801567,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509801607,31.13,80733.55,0.0,0.33351,0.00021,20.20876]
[1778509801582,31.14,80726.98,0.0,0.33215,0.00021,20.17444]
[1778509802439,31.14,80726.98,0.0,0.33215,0.00021,20.17444]
[1778509802448,31.14,80726.98,0.0,0.33215,0.00021,20.17444]
[1778509802463,31.14,80725.9,0.0,0.33192,0.00021,20.16867]
[1778509802994,31.14,80725.9,0.0,0.33192,0.00021,20.16867]
[1778509803237,31.14,80725.9,0.0,0.33192,0.00021,20.16867]
[1778509803286,31.14,80725.9,0.0,0.33192,0.00021,20.16867]
[1778509803520,31.14,80725.9,0.0,0.33192,0.00021,20.16867]
[1778509803547,31.14,80725.9,0.0,0.33192,0.00021,20.16867]
[1778509803557,31.14,80725.9,0.0,0.33192,0.00021,20.16867]
[1778509803524,31.14,80715.2,0.0,0.32969,0.00021,20.11176]
[1778509804232,31.14,80715.2,0.0,0.32969,0.00021,20.11176]
[1778509804299,31.14,80715.2,0.0,0.32969,0.00021,20.11176]
[1778509804444,31.14,80714.62,0.0,0.32957,0.00021,20.1087]
[1778509805130,31.14,80714.62,0.0,0.32957,0.00021,20.1087]
[1778509805194,31.14,80714.62,0.0,0.32957,0.00021,20.1087]
[1778509805221,31.14,80714.62,0.0,0.32957,0.00021,20.1087]
[1778509805340,31.14,80714.62,0.0,0.32957,0.00021,20.1087]
[1778509805360,31.14,80714.62,0.0,0.32957,0.00021,20.1087]
[1778509805557,31.14,80708.08,0.0,0.3282,0.00021,20.07336]
[1778509805778,31.14,80708.08,0.0,0.3282,0.00021,20.07336]
[1778509805822,31.14,80708.08,0.0,0.3282,0.00021,20.07336]
[1778509805985,31.14,80708.08,0.0,0.3282,0.00021,20.07336]
[1778509806097,31.14,80708.08,0.0,0.3282,0.00021,20.07336]
[1778509806190,31.14,80708.08,0.0,0.3282,0.00021,20.07336]
[1778509806460,31.14,80708.54,0.0,0.32829,0.00021,20.07561]
[1778509806814,31.14,80708.54,0.0,0.32829,0.00021,20.07561]
[1778509806849,31.14,80708.54,0.0,0.32829,0.00021,20.07561]
[1778509807578,31.14,80708.54,0.0,0.32829,0.00021,20.07561]
[1778509807601,31.14,80708.54,0.0,0.32829,0.00021,20.07561]
[1778509807467,31.14,80714.5,0.0,0.32956,0.00021,20.10853]
[1778509808475,31.15,80721.79,0.0,0.33111,0.00021,20.14807]
[1778509808927,31.15,80721.79,0.0,0.33111,0.00021,20.14807]
[1778509808950,31.15,80721.79,0.0,0.33111,0.00021,20.14807]
[1778509809814,31.15,80719.4,0.0,0.33061,0.00021,20.13532]
[1778509810515,31.15,80719.4,0.0,0.33061,0.00021,20.13532]
[1778509811806,31.15,80719.59,0.0,0.33065,0.00021,20.1364]
[1778509812622,31.15,80719.59,0.0,0.33065,0.00021,20.1364]
[1778509812657,31.15,80725.38,0.0,0.33187,0.00021,20.16734]
[1778509812674,31.15,80725.38,0.0,0.33187,0.00021,20.16734]
[1778509813226,31.15,80725.38,0.0,0.33187,0.00021,20.16734]
[1778509813449,31.15,80725.38,0.0,0.33187,0.00021,20.16734]
[1778509813607,31.15,80725.38,0.0,0.33187,0.00021,20.16734]
[1778509813521,31.15,80738.78,0.0,0.33469,0.00021,20.23815]
[1778509813832,31.15,80738.78,0.0,0.33469,0.00021,20.23815]
[1778509814063,31.15,80738.78,0.0,0.33469,0.00021,20.23815]
[1778509814076,31.15,80738.78,0.0,0.33469,0.00021,20.23815]
[1778509814117,31.15,80738.78,0.0,0.33469,0.00021,20.23815]
[1778509814465,31.15,80738.78,0.0,0.33469,0.00021,20.23815]
[1778509814512,31.15,80738.78,0.0,0.33469,0.00021,20.23815]
[1778509814557,31.15,80745.25,0.0,0.33605,0.00021,20.27205]
[1778509814944,31.15,80745.25,0.0,0.33605,0.00021,20.27205]
[1778509814982,31.15,80745.25,0.0,0.33605,0.00021,20.27205]
[1778509815179,31.15,80745.25,0.0,0.33605,0.00021,20.27205]
[1778509815185,31.15,80745.25,0.0,0.33605,0.00021,20.27205]
[1778509815235,31.15,80745.25,0.0,0.33605,0.00021,20.27205]
[1778509815388,31.15,80745.25,0.0,0.33605,0.00021,20.27205]
[1778509815589,31.15,80749.57,0.0,0.33699,0.00021,20.29521]
[1778509815945,31.15,80749.57,0.0,0.33699,0.00021,20.29521]
[1778509815973,31.15,80749.57,0.0,0.33699,0.00021,20.29521]
[1778509816341,31.15,80749.57,0.0,0.33699,0.00021,20.29521]
[1778509816420,31.15,80749.57,0.0,0.33699,0.00021,20.29521]
[1778509816533,31.15,80749.84,0.0,0.33705,0.00021,20.29666]
[1778509817000,31.15,80749.84,0.0,0.33705,0.00021,20.29666]
[1778509818045,31.16,80746.81,0.0,0.33643,0.00021,20.2812]
[1778509818147,31.16,80746.81,0.0,0.33643,0.00021,20.2812]
[1778509818548,31.16,80751.88,0.0,0.3375,0.00021,20.30751]
[1778509819557,31.16,80758.46,0.0,0.33889,0.00021,20.34142]
[1778509819866,31.16,80758.46,0.0,0.33889,0.00021,20.34142]
[1778509819885,31.16,80758.46,0.0,0.33889,0.00021,20.34142]
[1778509819903,31.16,80758.46,0.0,0.33889,0.00021,20.34142]
[1778509819921,31.16,80758.46,0.0,0.33889,0.00021,20.34142]
[1778509820563,31.16,80758.53,0.0,0.33891,0.00021,20.34193]
[1778509821086,31.16,80758.53,0.0,0.33891,0.00021,20.34193]
[1778509821481,31.16,80758.53,0.0,0.33891,0.00021,20.34193]
[1778509821574,31.16,80764.56,0.0,0.34019,0.00021,20.37292]
[1778509822555,31.16,80764.56,0.0,0.34019,0.00021,20.37292]
[1778509822586,31.16,80764.56,0.0,0.34019,0.00021,20.37292]
[1778509822582,31.16,80773.15,0.0,0.34202,0.00021,20.41665]
[1778509822886,31.16,80773.15,0.0,0.34202,0.00021,20.41665]
[1778509822895,31.16,80773.15,0.0,0.34202,0.00021,20.41665]
[1778509822949,31.16,80773.15,0.0,0.34202,0.00021,20.41665]
[1778509823585,31.16,80773.08,0.0,0.34201,0.00021,20.41644]
[1778509823875,31.16,80773.08,0.0,0.34201,0.00021,20.41644]
[1778509823946,31.16,80773.08,0.0,0.34201,0.00021,20.41644]
[1778509823949,31.16,80773.08,0.0,0.34201,0.00021,20.41644]
[1778509823966,31.16,80773.08,0.0,0.34201,0.00021,20.41644]
[1778509824817,31.16,80777.32,0.0,0.34291,0.00021,20.43798]
[1778509825157,31.16,80777.32,0.0,0.34291,0.00021,20.43798]
[1778509825280,31.16,80777.32,0.0,0.34291,0.00021,20.43798]
[1778509825525,31.16,80777.32,0.0,0.34291,0.00021,20.43798]
[1778509825609,31.16,80777.32,0.0,0.34291,0.00021,20.43798]
[1778509825617,31.16,80777.32,0.0,0.34291,0.00021,20.43798]
[1778509825623,31.16,80777.32,0.0,0.34291,0.00021,20.43798]
[1778509825623,31.16,80774.41,0.0,0.34231,0.00021,20.42352]
[1778509825997,31.16,80774.41,0.0,0.34231,0.00021,20.42352]
[1778509827207,31.17,80774.53,0.0,0.34234,0.00021,20.42431]
[1778509827250,31.17,80774.53,0.0,0.34234,0.00021,20.42431]
[1778509827612,31.17,80769.83,0.0,0.34135,0.00021,20.40076]
[1778509828176,31.17,80769.83,0.0,0.34135,0.00021,20.40076]
[1778509828491,31.17,80769.83,0.0,0.34135,0.00021,20.40076]
[1778509828984,31.17,80774.04,0.0,0.34225,0.00021,20.42226]
[1778509828992,31.17,80774.04,0.0,0.34225,0.00021,20.42226]
[1778509829628,31.17,80772.52,0.0,0.34194,0.00021,20.41479]
[1778509829979,31.17,80772.52,0.0,0.34194,0.00021,20.41479]
[1778509830031,31.17,80772.52,0.0,0.34194,0.00021,20.41479]
[1778509830641,31.17,80774.02,0.0,0.34227,0.00021,20.42256]
[1778509831097,31.17,80774.02,0.0,0.34227,0.00021,20.42256]
[1778509831815,31.18,80769.55,0.0,0.3413,0.00021,20.39536]
[1778509833253,31.18,80774.77,0.0,0.34241,0.00021,20.42194]
[1778509833270,31.18,80774.77,0.0,0.34241,0.00021,20.42194]
[1778509833366,31.18,80774.77,0.0,0.34241,0.00021,20.42194]
[1778509833658,31.18,80774.84,0.0,0.34244,0.00021,20.42252]
[1778509833666,31.18,80774.84,0.0,0.34244,0.00021,20.42252]
[1778509833706,31.18,80774.84,0.0,0.34244,0.00021,20.42252]
[1778509833713,31.18,80774.84,0.0,0.34244,0.00021,20.42252]
[1778509834285,31.18,80774.84,0.0,0.34244,0.00021,20.42252]
[1778509834319,31.18,80774.84,0.0,0.34244,0.00021,20.42252]
[1778509834731,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509834755,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509834806,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509834884,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509834898,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509835536,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509835549,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509835568,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509835585,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509835624,31.18,80780.5,0.0,0.34365,0.00021,20.45109]
[1778509835671,31.18,80788.7,0.0,0.3454,0.00021,20.49209]
[1778509839592,31.19,80786.37,0.0,0.34492,0.00021,20.48097]
[1778509839698,31.19,80786.01,0.0,0.34485,0.00021,20.47933]
[1778509840755,31.19,80786.51,0.0,0.34496,0.00021,20.48195]
[1778509841712,31.19,80785.97,0.0,0.34485,0.00021,20.47941]
[1778509842190,31.19,80785.97,0.0,0.34485,0.00021,20.47941]
[1778509843563,31.19,80786.11,0.0,0.34489,0.00021,20.48024]
[1778509843592,31.19,80786.11,0.0,0.34489,0.00021,20.48024]
[1778509843677,31.19,80786.11,0.0,0.34489,0.00021,20.48024]
[1778509843657,31.19,80787.26,0.0,0.34514,0.00021,20.48608]
[1778509843753,31.19,80787.26,0.0,0.34514,0.00021,20.48608]
[1778509843800,31.19,80787.26,0.0,0.34514,0.00021,20.48608]
[1778509844384,31.19,80780.03,0.0,0.34361,0.00021,20.4502]
[1778509845274,31.19,80780.03,0.0,0.34361,0.00021,20.4502]
[1778509845463,31.19,80780.03,0.0,0.34361,0.00021,20.4502]
[1778509846746,31.2,80775.44,0.0,0.34265,0.00021,20.42747]
[1778509847447,31.2,80772.39,0.0,0.34201,0.00021,20.41229]
[1778509847906,31.2,80772.39,0.0,0.34201,0.00021,20.41229]
[1778509848494,31.2,80772.07,0.0,0.34195,0.00021,20.41087]
[1778509849217,31.2,80772.07,0.0,0.34195,0.00021,20.41087]
[1778509849283,31.2,80772.07,0.0,0.34195,0.00021,20.41087]
[1778509849566,31.2,80772.07,0.0,0.34195,0.00021,20.41087]
[1778509850277,31.2,80769.85,0.0,0.34149,0.00021,20.39982]
[1778509850296,31.2,80769.85,0.0,0.34149,0.00021,20.39982]
[1778509850967,31.2,80765.86,0.0,0.34065,0.00021,20.37977]
[1778509850993,31.2,80765.86,0.0,0.34065,0.00021,20.37977]
[1778509851010,31.2,80760.25,0.0,0.33948,0.00021,20.35135]
[1778509852580,31.2,80760.25,0.0,0.33948,0.00021,20.35135]
[1778509852681,31.2,80758.43,0.0,0.33909,0.00021,20.34202]
[1778509853544,31.2,80765.25,0.0,0.34053,0.00021,20.3768]
[1778509857503,31.2,80763.56,0.0,0.34018,0.00021,20.36832]
[1778509857604,31.21,80762.51,0.0,0.33997,0.00021,20.36329]
[1778509858826,31.21,80762.51,0.0,0.33997,0.00021,20.36329]
[1778509858853,31.21,80762.51,0.0,0.33997,0.00021,20.36329]
[1778509859599,31.21,80762.51,0.0,0.33997,0.00021,20.36329]
[1778509859688,31.21,80763.6,0.0,0.34022,0.00021,20.36919]
[1778509860203,31.21,80763.6,0.0,0.34022,0.00021,20.36919]
[1778509860397,31.21,80763.6,0.0,0.34022,0.00021,20.36919]
[1778509860604,31.21,80763.6,0.0,0.34022,0.00021,20.36919]
[1778509860691,31.21,80769.81,0.0,0.34154,0.00021,20.40084]
[1778509860919,31.21,80769.81,0.0,0.34154,0.00021,20.40084]
[1778509861724,31.21,80774.71,0.0,0.34258,0.00021,20.42567]
[1778509862242,31.21,80774.71,0.0,0.34258,0.00021,20.42567]
[1778509862270,31.21,80774.71,0.0,0.34258,0.00021,20.42567]
[1778509862835,31.21,80773.55,0.0,0.34234,0.00021,20.41995]
[1778509862948,31.21,80773.55,0.0,0.34234,0.00021,20.41995]
[1778509862952,31.21,80773.55,0.0,0.34234,0.00021,20.41995]
[1778509863343,31.21,80773.55,0.0,0.34234,0.00021,20.41995]
[1778509863617,31.21,80766.79,0.0,0.34091,0.00021,20.38593]
[1778509864879,31.22,80763.69,0.0,0.34027,0.00021,20.37033]
[1778509867538,31.22,80766.53,0.0,0.34087,0.00021,20.38491]
[1778509867551,31.22,80766.53,0.0,0.34087,0.00021,20.38491]
[1778509867579,31.22,80766.53,0.0,0.34087,0.00021,20.38491]
[1778509867601,31.22,80766.53,0.0,0.34087,0.00021,20.38491]
[1778509867693,31.22,80766.53,0.0,0.34087,0.00021,20.38491]
[1778509867736,31.22,80766.53,0.0,0.34087,0.00021,20.38491]
[1778509867663,31.22,80770.82,0.0,0.34179,0.00021,20.40689]
[1778509867825,31.22,80770.82,0.0,0.34179,0.00021,20.40689]
[1778509867970,31.22,80770.82,0.0,0.34179,0.00021,20.40689]
[1778509867983,31.22,80770.82,0.0,0.34179,0.00021,20.40689]
[1778509868191,31.22,80770.82,0.0,0.34179,0.00021,20.40689]
[1778509868421,31.22,80770.82,0.0,0.34179,0.00021,20.40689]
[1778509868574,31.22,80770.82,0.0,0.34179,0.00021,20.40689]
[1778509868717,31.22,80778.15,0.0,0.34335,0.00021,20.44385]
[1778509868784,31.22,80778.15,0.0,0.34335,0.00021,20.44385]
[1778509869680,31.22,80778.15,0.0,0.34335,0.00021,20.44385]
[1778509869720,31.22,80778.15,0.0,0.34335,0.00021,20.44385]
[1778509869748,31.22,80778.15,0.0,0.34335,0.00021,20.44385]
[1778509869262,31.22,80790.46,0.0,0.34596,0.00021,20.50503]
[1778509869896,31.22,80790.46,0.0,0.34596,0.00021,20.50503]
[1778509869953,31.22,80790.46,0.0,0.34596,0.00021,20.50503]
[1778509870607,31.22,80794.43,0.0,0.34682,0.00021,20.52487]
[1778509871514,31.22,80794.43,0.0,0.34682,0.00021,20.52487]
[1778509871612,31.22,80790.63,0.0,0.34601,0.00021,20.50616]
[1778509872473,31.22,80790.63,0.0,0.34601,0.00021,20.50616]
[1778509872556,31.23,80790.29,0.0,0.34595,0.00021,20.50469]
[1778509873042,31.23,80790.29,0.0,0.34595,0.00021,20.50469]
[1778509873733,31.23,80790.29,0.0,0.34595,0.00021,20.50469]
[1778509873113,31.23,80787.74,0.0,0.34541,0.00021,20.49209]
[1778509873876,31.23,80787.74,0.0,0.34541,0.00021,20.49209]
[1778509873884,31.23,80787.74,0.0,0.34541,0.00021,20.49209]
[1778509876678,31.23,80783.26,0.0,0.34446,0.00021,20.47]
[1778509878201,31.23,80778.89,0.0,0.34355,0.00021,20.44848]
[1778509881245,31.23,80781.77,0.0,0.34417,0.00021,20.46321]
[1778509881761,31.23,80781.77,0.0,0.34417,0.00021,20.46321]
[1778509881776,31.24,80783.35,0.0,0.34452,0.00021,20.47135]
[1778509882459,31.24,80783.35,0.0,0.34452,0.00021,20.47135]
[1778509885048,31.24,80784.26,0.0,0.34473,0.00021,20.47612]
[1778509886005,31.24,80788.36,0.0,0.34561,0.00021,20.49668]
[1778509886889,31.24,80789.78,0.0,0.34591,0.00021,20.50369]
[1778509887434,31.24,80783.61,0.0,0.34461,0.00021,20.47342]
[1778509887888,31.24,80783.61,0.0,0.34461,0.00021,20.47342]
[1778509887930,31.24,80783.61,0.0,0.34461,0.00021,20.47342]
[1778509888418,31.24,80778.71,0.0,0.34357,0.00021,20.44901]
[1778509888863,31.24,80778.71,0.0,0.34357,0.00021,20.44901]
[1778509889072,31.24,80778.71,0.0,0.34357,0.00021,20.44901]
[1778509889086,31.24,80778.71,0.0,0.34357,0.00021,20.44901]
[1778509889735,31.24,80778.71,0.0,0.34357,0.00021,20.44901]
[1778509889765,31.24,80778.71,0.0,0.34357,0.00021,20.44901]
[1778509889445,31.24,80769.68,0.0,0.34167,0.00021,20.4038]
[1778509890147,31.24,80769.68,0.0,0.34167,0.00021,20.4038]
[1778509890190,31.24,80769.68,0.0,0.34167,0.00021,20.4038]
[1778509890291,31.24,80769.68,0.0,0.34167,0.00021,20.4038]
[1778509890568,31.24,80769.68,0.0,0.34167,0.00021,20.4038]
[1778509890659,31.24,80767.88,0.0,0.34129,0.00021,20.39484]
[1778509892164,31.24,80767.88,0.0,0.34126,0.00021,20.39002]
[1778509892774,31.24,80767.88,0.0,0.34126,0.00021,20.39002]
[1778509892501,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509892805,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509892856,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509892925,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509892987,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509893783,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509893828,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509894038,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509894112,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509894181,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509894660,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509894778,31.24,80756.3,0.0,0.33882,0.00021,20.33114]
[1778509894750,31.25,80769.3,0.0,0.34157,0.00021,20.39737]
[1778509894852,31.25,80769.3,0.0,0.34157,0.00021,20.39737]
[1778509895249,31.25,80769.3,0.0,0.34157,0.00021,20.39737]
[1778509895410,31.25,80769.3,0.0,0.34157,0.00021,20.39737]
[1778509895474,31.25,80783.28,0.0,0.34454,0.00021,20.46766]
[1778509897706,31.25,80791.08,0.0,0.3462,0.00021,20.50631]
[1778509899023,31.25,80790.92,0.0,0.34617,0.00021,20.50558]
[1778509899038,31.25,80790.92,0.0,0.34617,0.00021,20.50558]
[1778509899516,31.25,80790.92,0.0,0.34617,0.00021,20.50558]
[1778509899536,31.25,80790.92,0.0,0.34617,0.00021,20.50558]
[1778509899590,31.25,80790.92,0.0,0.34617,0.00021,20.50558]
[1778509899680,31.25,80790.92,0.0,0.34617,0.00021,20.50558]
[1778509899720,31.25,80789.83,0.0,0.34594,0.00021,20.50028]
[1778509900043,31.25,80789.83,0.0,0.34594,0.00021,20.50028]
[1778509900130,31.25,80789.83,0.0,0.34594,0.00021,20.50028]
[1778509900131,31.25,80789.83,0.0,0.34594,0.00021,20.50028]
[1778509900350,31.25,80766.02,0.0,0.3409,0.00021,20.38128]
[1778509900835,31.25,80766.02,0.0,0.3409,0.00021,20.38128]
[1778509901580,31.25,80766.02,0.0,0.3409,0.00021,20.38128]
[1778509901646,31.25,80704.34,0.0,0.32796,0.00021,20.05849]
[1778509902398,31.25,80704.34,0.0,0.32796,0.00021,20.05849]
[1778509902460,31.25,80669.19,0.0,0.32068,0.00021,19.86552]
[1778509902834,31.25,80669.19,0.0,0.32068,0.00021,19.86552]
[1778509903666,31.25,80669.19,0.0,0.32068,0.00021,19.86552]
[1778509903744,31.25,80669.19,0.0,0.32068,0.00021,19.86552]
[1778509903774,31.25,80623.57,0.0,0.31129,0.0002,19.60484]
[1778509904136,31.25,80623.57,0.0,0.31129,0.0002,19.60484]
[1778509904430,31.25,80623.57,0.0,0.31129,0.0002,19.60484]
[1778509904478,31.25,80602.4,0.0,0.30698,0.0002,19.48074]
[1778509905131,31.25,80602.4,0.0,0.30698,0.0002,19.48074]
[1778509905375,31.25,80602.4,0.0,0.30698,0.0002,19.48074]
[1778509905700,31.25,80602.4,0.0,0.30698,0.0002,19.48074]
[1778509905734,31.25,80593.62,0.0,0.30521,0.0002,19.42874]
[1778509905910,31.25,80593.62,0.0,0.30521,0.0002,19.42874]
[1778509906199,31.25,80593.62,0.0,0.30521,0.0002,19.42874]
[1778509906323,31.25,80593.62,0.0,0.30521,0.0002,19.42874]
[1778509906614,31.25,80593.62,0.0,0.30521,0.0002,19.42874]
[1778509906689,31.25,80576.23,0.0,0.3017,0.0002,19.32448]
[1778509906889,31.25,80576.23,0.0,0.3017,0.0002,19.32448]
[1778509907240,31.25,80576.23,0.0,0.3017,0.0002,19.32448]
[1778509907409,31.25,80562.2,0.0,0.2989,0.0002,19.23996]
[1778509908160,31.25,80562.2,0.0,0.2989,0.0002,19.23996]
[1778509908163,31.25,80562.2,0.0,0.2989,0.0002,19.23996]
[1778509908439,31.25,80562.2,0.0,0.2989,0.0002,19.23996]
[1778509908540,31.25,80566.76,0.0,0.29985,0.0002,19.26848]
[1778509909086,31.25,80566.76,0.0,0.29985,0.0002,19.26848]
[1778509909321,31.25,80566.76,0.0,0.29985,0.0002,19.26848]
[1778509909367,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910063,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910495,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910511,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910555,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910570,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910744,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910779,31.28,80557.98,0.0,0.29824,0.0002,19.21938]
[1778509910594,31.28,80552.9,0.0,0.29723,0.0002,19.18865]
[1778509911544,31.28,80552.9,0.0,0.29723,0.0002,19.18865]
[1778509911578,31.28,80552.9,0.0,0.29723,0.0002,19.18865]
[1778509911772,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509911987,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509912014,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509912088,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509912105,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509912613,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509912628,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509912630,31.28,80557.94,0.0,0.29824,0.0002,19.21949]
[1778509912693,31.28,80568.29,0.0,0.30034,0.0002,19.28312]
[1778509914719,31.3,80576.3,0.0,0.30206,0.0002,19.33467]
[1778509915261,31.3,80576.3,0.0,0.30206,0.0002,19.33467]
[1778509915280,31.3,80576.3,0.0,0.30206,0.0002,19.33467]
[1778509915742,31.3,80576.3,0.0,0.30206,0.0002,19.33467]
[1778509915758,31.3,80576.3,0.0,0.30206,0.0002,19.33467]
[1778509915779,31.3,80587.6,0.0,0.30434,0.0002,19.40261]
[1778509915955,31.3,80587.6,0.0,0.30434,0.0002,19.40261]
[1778509918964,31.31,80587.17,0.0,0.30426,0.0002,19.40041]
[1778509921135,31.31,80590.95,0.0,0.30504,0.0002,19.42325]
[1778509921373,31.31,80590.95,0.0,0.30504,0.0002,19.42325]
[1778509921378,31.31,80590.95,0.0,0.30504,0.0002,19.42325]
[1778509921398,31.31,80591.04,0.0,0.30506,0.0002,19.42399]
[1778509921998,31.31,80591.04,0.0,0.30506,0.0002,19.42399]
[1778509922077,31.31,80591.04,0.0,0.30506,0.0002,19.42399]
[1778509922205,31.31,80591.04,0.0,0.30506,0.0002,19.42399]
[1778509922349,31.31,80591.04,0.0,0.30506,0.0002,19.42399]
[1778509922560,31.31,80591.04,0.0,0.30506,0.0002,19.42399]
[1778509922729,31.31,80557.13,0.0,0.29826,0.0002,19.2199]
[1778509923363,31.31,80557.13,0.0,0.29826,0.0002,19.2199]
[1778509923648,31.31,80557.13,0.0,0.29826,0.0002,19.2199]
[1778509923666,31.31,80506.33,0.0,0.28819,0.0002,18.90419]
[1778509924083,31.31,80506.33,0.0,0.28819,0.0002,18.90419]
[1778509924283,31.31,80506.33,0.0,0.28819,0.0002,18.90419]
[1778509924708,31.31,80506.33,0.0,0.28819,0.0002,18.90419]
[1778509924735,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509924891,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509924979,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509925474,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509925588,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509925737,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509925760,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509925819,31.31,80463.58,0.0,0.27984,0.00019,18.63028]
[1778509925825,31.31,80446.82,0.0,0.2766,0.00019,18.52088]
[1778509925977,31.31,80446.82,0.0,0.2766,0.00019,18.52088]
[1778509927232,31.31,80447.09,0.0,0.27666,0.00019,18.52288]
[1778509927281,31.31,80447.09,0.0,0.27666,0.00019,18.52288]
[1778509927536,31.31,80447.09,0.0,0.27666,0.00019,18.52288]
[1778509927760,31.31,80447.09,0.0,0.27666,0.00019,18.52288]
[1778509927809,31.31,80447.09,0.0,0.27666,0.00019,18.52288]
[1778509927767,31.31,80455.57,0.0,0.2783,0.00019,18.57863]
[1778509928643,31.31,80474.54,0.0,0.28199,0.00019,18.70182]
[1778509929788,31.31,80498.85,0.0,0.28674,0.0002,18.85755]
[1778509931408,31.32,80507.79,0.0,0.28852,0.0002,18.91496]
[1778509933576,31.32,80493.0,0.0,0.28564,0.0002,18.82161]
[1778509936530,31.32,80529.99,0.0,0.29294,0.0002,19.05521]
[1778509938630,31.33,80528.66,0.0,0.2927,0.0002,19.04751]
[1778509940558,31.33,80543.25,0.0,0.2956,0.0002,19.13784]
[1778509941369,31.33,80543.25,0.0,0.2956,0.0002,19.13784]
[1778509941421,31.33,80543.25,0.0,0.2956,0.0002,19.13784]
[1778509941572,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942583,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942610,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942627,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942653,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942727,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942786,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942847,31.33,80568.68,0.0,0.30068,0.0002,19.29318]
[1778509942791,31.33,80578.84,0.0,0.30272,0.0002,19.35435]
[1778509942978,31.33,80578.84,0.0,0.30272,0.0002,19.35435]
[1778509943023,31.33,80578.84,0.0,0.30272,0.0002,19.35435]
[1778509943359,31.33,80578.84,0.0,0.30272,0.0002,19.35435]
[1778509943374,31.33,80578.84,0.0,0.30272,0.0002,19.35435]
[1778509943730,31.33,80578.84,0.0,0.30272,0.0002,19.35435]
[1778509943772,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944494,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944522,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944535,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944541,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944549,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944581,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944651,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944674,31.34,80576.27,0.0,0.3023,0.0002,19.34171]
[1778509944752,31.34,80571.75,0.0,0.30139,0.0002,19.31453]
[1778509945743,31.34,80571.75,0.0,0.30139,0.0002,19.31453]
[1778509945783,31.34,80571.75,0.0,0.30139,0.0002,19.31453]
[1778509946169,31.34,80573.27,0.0,0.3017,0.0002,19.32384]
[1778509946497,31.34,80573.27,0.0,0.3017,0.0002,19.32384]
[1778509946526,31.34,80573.27,0.0,0.3017,0.0002,19.32384]
[1778509946586,31.34,80573.27,0.0,0.3017,0.0002,19.32384]
[1778509946614,31.34,80573.27,0.0,0.3017,0.0002,19.32384]
[1778509947170,31.34,80574.36,0.0,0.30192,0.0002,19.33039]
[1778509947206,31.34,80574.36,0.0,0.30192,0.0002,19.33039]
[1778509947810,31.34,80574.36,0.0,0.30192,0.0002,19.33039]
[1778509947546,31.35,80574.36,0.0,0.30193,0.0002,19.33059]
[1778509948553,31.35,80575.43,0.0,0.30215,0.0002,19.33722]
[1778509950434,31.35,80574.18,0.0,0.30191,0.0002,19.32985]
[1778509950447,31.35,80574.18,0.0,0.30191,0.0002,19.32985]
[1778509950470,31.35,80574.18,0.0,0.30191,0.0002,19.32985]
[1778509950581,31.35,80574.18,0.0,0.30191,0.0002,19.32985]
[1778509950648,31.35,80574.18,0.0,0.30191,0.0002,19.32985]
[1778509950665,31.35,80574.18,0.0,0.30191,0.0002,19.32985]
[1778509950721,31.35,80574.18,0.0,0.30191,0.0002,19.32985]
[1778509950798,31.35,80583.03,0.0,0.30369,0.0002,19.38303]
[1778509951466,31.35,80583.03,0.0,0.30369,0.0002,19.38303]
[1778509951487,31.35,80583.03,0.0,0.30369,0.0002,19.38303]
[1778509951576,31.37,80583.62,0.0,0.30387,0.0002,19.38449]
[1778509952773,31.37,80583.62,0.0,0.30387,0.0002,19.38449]
[1778509952782,31.37,80583.62,0.0,0.30387,0.0002,19.38449]
[1778509952813,31.37,80583.62,0.0,0.30387,0.0002,19.38449]
[1778509952583,31.37,80595.41,0.0,0.30626,0.0002,19.45476]
[1778509953165,31.37,80595.41,0.0,0.30626,0.0002,19.45476]
[1778509953195,31.37,80595.41,0.0,0.30626,0.0002,19.45476]
[1778509953199,31.37,80595.41,0.0,0.30626,0.0002,19.45476]
[1778509953797,31.37,80595.41,0.0,0.30626,0.0002,19.45476]
[1778509953819,31.37,80595.41,0.0,0.30626,0.0002,19.45476]
[1778509953857,31.38,80599.35,0.0,0.30714,0.0002,19.48043]
[1778509954222,31.38,80599.35,0.0,0.30714,0.0002,19.48043]
[1778509954600,31.38,80599.35,0.0,0.30714,0.0002,19.48043]
[1778509955261,31.38,80599.35,0.0,0.30714,0.0002,19.48043]
[1778509955297,31.38,80599.35,0.0,0.30714,0.0002,19.48043]
[1778509955603,31.38,80606.53,0.0,0.3086,0.0002,19.52276]
[1778509956798,31.38,80606.53,0.0,0.3086,0.0002,19.52276]
[1778509956844,31.38,80606.53,0.0,0.3086,0.0002,19.52276]
[1778509956615,31.38,80614.0,0.0,0.31012,0.0002,19.56648]
[1778509956968,31.38,80614.0,0.0,0.31012,0.0002,19.56648]
[1778509957845,31.38,80614.0,0.0,0.31012,0.0002,19.56648]
[1778509957617,31.39,80614.23,0.0,0.31017,0.0002,19.56801]
[1778509957881,31.39,80614.23,0.0,0.31017,0.0002,19.56801]
[1778509958769,31.39,80614.23,0.0,0.31017,0.0002,19.56801]
[1778509958855,31.39,80595.13,0.0,0.30631,0.0002,19.45612]
[1778509958943,31.39,80595.13,0.0,0.30631,0.0002,19.45612]
[1778509959416,31.39,80595.13,0.0,0.30631,0.0002,19.45612]
[1778509959632,31.39,80595.13,0.0,0.30631,0.0002,19.45612]
[1778509960177,31.39,80595.13,0.0,0.30631,0.0002,19.45612]
[1778509960310,31.39,80595.13,0.0,0.30631,0.0002,19.45612]
[1778509960327,31.39,80595.13,0.0,0.30631,0.0002,19.45612]
[1778509960688,31.4,80604.89,0.0,0.30834,0.0002,19.51513]
[1778509961663,31.4,80604.89,0.0,0.30834,0.0002,19.51513]
[1778509961669,31.4,80604.89,0.0,0.30834,0.0002,19.51513]
[1778509961671,31.4,80604.89,0.0,0.30834,0.0002,19.51513]
[1778509961692,31.4,80604.89,0.0,0.30834,0.0002,19.51513]
[1778509961875,31.4,80608.7,0.0,0.30912,0.0002,19.53777]
[1778509962088,31.4,80608.7,0.0,0.30912,0.0002,19.53777]
[1778509962655,31.4,80609.1,0.0,0.3092,0.0002,19.54011]
[1778509963122,31.4,80609.1,0.0,0.3092,0.0002,19.54011]
[1778509963134,31.4,80609.1,0.0,0.3092,0.0002,19.54011]
[1778509963151,31.4,80609.1,0.0,0.3092,0.0002,19.54011]
[1778509963211,31.4,80609.1,0.0,0.3092,0.0002,19.54011]
[1778509963661,31.4,80614.19,0.0,0.31024,0.0002,19.56988]
[1778509964305,31.4,80614.19,0.0,0.31024,0.0002,19.56988]
[1778509964773,31.4,80605.18,0.0,0.30842,0.0002,19.51749]
[1778509964904,31.4,80605.18,0.0,0.30842,0.0002,19.51749]
[1778509965864,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966036,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966044,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966095,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966101,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966202,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966213,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966215,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966223,31.4,80604.01,0.0,0.30819,0.0002,19.51083]
[1778509966681,31.4,80603.9,0.0,0.30817,0.0002,19.51019]
[1778509967611,31.4,80603.9,0.0,0.30817,0.0002,19.51019]
[1778509967650,31.4,80603.9,0.0,0.30817,0.0002,19.51019]
[1778509967665,31.4,80603.9,0.0,0.30817,0.0002,19.51019]
[1778509967708,31.4,80603.9,0.0,0.30817,0.0002,19.51019]
[1778509967875,31.4,80592.44,0.0,0.30586,0.0002,19.44301]
[1778509968653,31.4,80592.44,0.0,0.30586,0.0002,19.44301]
[1778509969844,31.4,80592.42,0.0,0.30586,0.0002,19.44289]
[1778509969880,31.4,80592.42,0.0,0.30586,0.0002,19.44289]
[1778509970383,31.4,80587.37,0.0,0.30485,0.0002,19.41302]
[1778509970418,31.4,80587.37,0.0,0.30485,0.0002,19.41302]
[1778509970548,31.4,80587.37,0.0,0.30485,0.0002,19.41302]
[1778509970567,31.4,80587.37,0.0,0.30485,0.0002,19.41302]
[1778509970713,31.4,80587.2,0.0,0.30481,0.0002,19.41208]
[1778509972203,31.4,80588.14,0.0,0.30501,0.0002,19.4178]
[1778509972220,31.4,80588.14,0.0,0.30501,0.0002,19.4178]
[1778509972286,31.4,80588.14,0.0,0.30501,0.0002,19.4178]
[1778509972297,31.4,80588.14,0.0,0.30501,0.0002,19.4178]
[1778509972729,31.4,80591.06,0.0,0.3056,0.0002,19.43522]
[1778509973448,31.4,80591.06,0.0,0.3056,0.0002,19.43522]
[1778509973694,31.4,80591.06,0.0,0.3056,0.0002,19.43522]
[1778509973705,31.4,80591.06,0.0,0.3056,0.0002,19.43522]
[1778509973810,31.4,80591.06,0.0,0.3056,0.0002,19.43522]
[1778509973775,31.41,80599.79,0.0,0.30737,0.0002,19.48705]
[1778509973904,31.41,80599.79,0.0,0.30737,0.0002,19.48705]
[1778509975444,31.41,80599.79,0.0,0.30737,0.0002,19.48705]
[1778509975774,31.41,80599.79,0.0,0.30737,0.0002,19.48705]
[1778509976243,31.41,80603.15,0.0,0.30806,0.0002,19.50704]
[1778509976699,31.41,80603.15,0.0,0.30806,0.0002,19.50704]
[1778509976733,31.41,80603.15,0.0,0.30806,0.0002,19.50704]
[1778509976859,31.41,80603.15,0.0,0.30806,0.0002,19.50704]
[1778509976862,31.41,80602.38,0.0,0.30791,0.0002,19.50263]
[1778509977049,31.41,80602.38,0.0,0.30791,0.0002,19.50263]
[1778509977138,31.41,80602.38,0.0,0.30791,0.0002,19.50263]
[1778509977700,31.41,80602.38,0.0,0.30791,0.0002,19.50263]
[1778509977732,31.41,80602.38,0.0,0.30791,0.0002,19.50263]
[1778509977769,31.41,80593.22,0.0,0.30606,0.0002,19.44875]
[1778509977952,31.41,80593.22,0.0,0.30606,0.0002,19.44875]
[1778509979821,31.41,80583.74,0.0,0.30417,0.0002,19.39286]
[1778509980434,31.41,80583.74,0.0,0.30417,0.0002,19.39286]
[1778509980495,31.41,80583.74,0.0,0.30417,0.0002,19.39286]
[1778509980524,31.41,80583.74,0.0,0.30417,0.0002,19.39286]
[1778509980642,31.41,80583.74,0.0,0.30417,0.0002,19.39286]
[1778509980705,31.41,80583.74,0.0,0.30417,0.0002,19.39286]
[1778509980863,31.41,80583.74,0.0,0.30417,0.0002,19.39286]
[1778509981017,31.41,80582.96,0.0,0.30401,0.0002,19.38822]
[1778509981079,31.41,80582.96,0.0,0.30401,0.0002,19.38822]
[1778509981642,31.41,80582.96,0.0,0.30401,0.0002,19.38822]
[1778509981720,31.41,80582.96,0.0,0.30401,0.0002,19.38822]
[1778509981837,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509981979,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509982098,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509982190,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509982637,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509982836,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509982863,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509982892,31.41,80583.23,0.0,0.30407,0.0002,19.38997]
[1778509982888,31.41,80550.89,0.0,0.2976,0.0002,19.19524]
[1778509983508,31.41,80550.89,0.0,0.2976,0.0002,19.19524]
[1778509983523,31.41,80550.89,0.0,0.2976,0.0002,19.19524]
[1778509984197,31.41,80550.89,0.0,0.29761,0.0002,19.19531]
[1778509984215,31.41,80550.89,0.0,0.29761,0.0002,19.19531]
[1778509984339,31.41,80550.89,0.0,0.29761,0.0002,19.19531]
[1778509984451,31.41,80550.89,0.0,0.29761,0.0002,19.19531]
[1778509984831,31.41,80549.34,0.0,0.2973,0.0002,19.18593]
[1778509984941,31.41,80549.34,0.0,0.2973,0.0002,19.18593]
[1778509985097,31.41,80549.34,0.0,0.2973,0.0002,19.18593]
[1778509985127,31.41,80549.34,0.0,0.2973,0.0002,19.18593]
[1778509985162,31.41,80549.34,0.0,0.2973,0.0002,19.18593]
[1778509985838,31.41,80549.37,0.0,0.29731,0.0002,19.18611]
[1778509986847,31.42,80539.96,0.0,0.29545,0.0002,19.12881]
[1778509987054,31.42,80539.96,0.0,0.29545,0.0002,19.12881]
[1778509987107,31.42,80539.96,0.0,0.29545,0.0002,19.12881]
[1778509987201,31.42,80539.96,0.0,0.29545,0.0002,19.12881]
[1778509987884,31.42,80539.96,0.0,0.29545,0.0002,19.12881]
[1778509988859,31.42,80536.51,0.0,0.29477,0.0002,19.10786]
[1778509989040,31.42,80536.51,0.0,0.29477,0.0002,19.10786]
[1778509989361,31.42,80536.51,0.0,0.29477,0.0002,19.10786]
[1778509989551,31.42,80536.51,0.0,0.29477,0.0002,19.10786]
[1778509989560,31.42,80536.51,0.0,0.29477,0.0002,19.10786]
[1778509989579,31.42,80536.51,0.0,0.29477,0.0002,19.10786]
[1778509989867,31.42,80538.8,0.0,0.29523,0.0002,19.12211]
[1778509990248,31.42,80538.8,0.0,0.29523,0.0002,19.12211]
[1778509990873,31.42,80538.47,0.0,0.29517,0.0002,19.12026]
[1778509991880,31.42,80544.94,0.0,0.29646,0.0002,19.16011]
[1778509992163,31.42,80544.94,0.0,0.29646,0.0002,19.16011]
[1778509992200,31.42,80544.94,0.0,0.29646,0.0002,19.16011]
[1778509992888,31.42,80547.16,0.0,0.29691,0.0002,19.17382]
[1778509993136,31.42,80547.16,0.0,0.29691,0.0002,19.17382]
[1778509993894,31.42,80543.42,0.0,0.29617,0.0002,19.15108]
[1778509995715,31.42,80542.42,0.0,0.29598,0.0002,19.1451]
[1778509995800,31.42,80542.42,0.0,0.29598,0.0002,19.1451]
[1778509995857,31.42,80542.42,0.0,0.29598,0.0002,19.1451]
[1778509995908,31.42,80541.05,0.0,0.29571,0.0002,19.13685]
[1778509997923,31.42,80533.64,0.0,0.29425,0.0002,19.09155]
[1778509998480,31.42,80533.64,0.0,0.29425,0.0002,19.09155]
[1778509999297,31.43,80530.59,0.0,0.29365,0.0002,19.07287]
[1778509999568,31.43,80530.59,0.0,0.29365,0.0002,19.07287]
[1778509999592,31.43,80530.59,0.0,0.29365,0.0002,19.07287]
[1778509999941,31.43,80532.4,0.0,0.29402,0.0002,19.08421]
[1778510000864,31.43,80532.4,0.0,0.29402,0.0002,19.08421]
[1778510000944,31.43,80533.16,0.0,0.29417,0.0002,19.08904]
[1778510002485,31.43,80532.83,0.0,0.29411,0.0002,19.08715]
[1778510002618,31.43,80532.83,0.0,0.29411,0.0002,19.08715]
[1778510003654,31.43,80532.96,0.0,0.29414,0.0002,19.08809]
[1778510003664,31.43,80532.96,0.0,0.29414,0.0002,19.08809]
[1778510003817,31.43,80532.96,0.0,0.29414,0.0002,19.08809]
[1778510003861,31.43,80532.96,0.0,0.29414,0.0002,19.08809]
[1778510003902,31.43,80532.96,0.0,0.29414,0.0002,19.08809]
[1778510003981,31.43,80533.48,0.0,0.29425,0.0002,19.09144]
[1778510004228,31.43,80533.48,0.0,0.29425,0.0002,19.09144]
[1778510004263,31.43,80533.48,0.0,0.29425,0.0002,19.09144]
[1778510004720,31.43,80533.48,0.0,0.29425,0.0002,19.09144]
[1778510004766,31.43,80533.48,0.0,0.29425,0.0002,19.09144]
[1778510004971,31.43,80523.78,0.0,0.29234,0.0002,19.03149]
[1778510005979,31.43,80511.55,0.0,0.28993,0.0002,18.95538]
[1778510007223,31.43,80508.91,0.0,0.28942,0.0002,18.93903]
[1778510007254,31.43,80508.91,0.0,0.28942,0.0002,18.93903]
[1778510007285,31.43,80508.91,0.0,0.28942,0.0002,18.93903]
[1778510007296,31.43,80508.91,0.0,0.28942,0.0002,18.93903]
[1778510007323,31.43,80508.91,0.0,0.28942,0.0002,18.93903]
[1778510007992,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008584,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008626,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008647,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008727,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008776,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008940,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008980,31.43,80507.78,0.0,0.2892,0.0002,18.93214]
[1778510008912,31.43,80503.91,0.0,0.28845,0.0002,18.90793]
[1778510009139,31.43,80503.91,0.0,0.28845,0.0002,18.90793]
[1778510009250,31.43,80503.91,0.0,0.28845,0.0002,18.90793]
[1778510009475,31.43,80503.91,0.0,0.28845,0.0002,18.90793]
[1778510009518,31.43,80503.91,0.0,0.28845,0.0002,18.90793]
[1778510009952,31.43,80513.44,0.0,0.29033,0.0002,18.96789]
[1778510010090,31.43,80520.82,0.0,0.29178,0.0002,19.01393]
[1778510012262,31.43,80526.79,0.0,0.29292,0.0002,19.0461]
[1778510012801,31.43,80526.79,0.0,0.29292,0.0002,19.0461]
[1778510012815,31.43,80526.79,0.0,0.29292,0.0002,19.0461]
[1778510012907,31.43,80526.79,0.0,0.29292,0.0002,19.0461]
[1778510012919,31.43,80526.79,0.0,0.29292,0.0002,19.0461]
[1778510013956,31.44,80530.43,0.0,0.29365,0.0002,19.0688]
[1778510013982,31.44,80530.43,0.0,0.29365,0.0002,19.0688]
[1778510013992,31.44,80532.32,0.0,0.29403,0.0002,19.08063]
[1778510014671,31.44,80532.32,0.0,0.29403,0.0002,19.08063]
[1778510014691,31.44,80532.32,0.0,0.29403,0.0002,19.08063]
[1778510014838,31.44,80532.32,0.0,0.29403,0.0002,19.08063]
[1778510014841,31.44,80532.32,0.0,0.29403,0.0002,19.08063]
[1778510014980,31.44,80532.15,0.0,0.29404,0.0002,19.08093]
[1778510015110,31.44,80532.15,0.0,0.29404,0.0002,19.08093]
[1778510015154,31.44,80532.15,0.0,0.29404,0.0002,19.08093]
[1778510015770,31.44,80532.15,0.0,0.29404,0.0002,19.08093]
[1778510015942,31.44,80532.15,0.0,0.29404,0.0002,19.08093]
[1778510015995,31.44,80532.15,0.0,0.29404,0.0002,19.08093]
[1778510015969,31.45,80532.21,0.0,0.2941,0.0002,19.08278]
[1778510016164,31.45,80532.21,0.0,0.2941,0.0002,19.08278]
[1778510016181,31.45,80532.21,0.0,0.2941,0.0002,19.08278]
[1778510016691,31.45,80532.21,0.0,0.2941,0.0002,19.08278]
[1778510016792,31.45,80544.72,0.0,0.29658,0.0002,19.1596]
[1778510017347,31.45,80544.72,0.0,0.29658,0.0002,19.1596]
[1778510017389,31.45,80544.72,0.0,0.29658,0.0002,19.1596]
[1778510017449,31.45,80544.72,0.0,0.29658,0.0002,19.1596]
[1778510017631,31.45,80544.72,0.0,0.29658,0.0002,19.1596]
[1778510017682,31.45,80544.72,0.0,0.29658,0.0002,19.1596]
[1778510017849,31.45,80555.95,0.0,0.29881,0.0002,19.22805]
[1778510018550,31.45,80555.95,0.0,0.29881,0.0002,19.22805]
[1778510018570,31.45,80555.95,0.0,0.29881,0.0002,19.22805]
[1778510018754,31.45,80555.95,0.0,0.29881,0.0002,19.22805]
[1778510018973,31.45,80555.95,0.0,0.29881,0.0002,19.22805]
[1778510018986,31.45,80555.95,0.0,0.29881,0.0002,19.22805]
[1778510018853,31.45,80563.88,0.0,0.3004,0.0002,19.2761]
[1778510020392,31.45,80562.66,0.0,0.30016,0.0002,19.26882]
[1778510020778,31.45,80562.66,0.0,0.30016,0.0002,19.26882]
[1778510020905,31.45,80562.66,0.0,0.30016,0.0002,19.26882]
[1778510021013,31.45,80558.93,0.0,0.29942,0.0002,19.24641]
[1778510021242,31.45,80555.89,0.0,0.29881,0.0002,19.228]
[1778510023863,31.45,80551.49,0.0,0.29794,0.0002,19.20133]
[1778510023935,31.45,80551.49,0.0,0.29794,0.0002,19.20133]
[1778510024015,31.45,80551.49,0.0,0.29794,0.0002,19.20133]
[1778510024083,31.45,80553.8,0.0,0.2984,0.0002,19.21551]
[1778510024600,31.45,80553.8,0.0,0.2984,0.0002,19.21551]
[1778510024630,31.45,80553.8,0.0,0.2984,0.0002,19.21551]
[1778510024968,31.45,80553.8,0.0,0.2984,0.0002,19.21551]
[1778510024703,31.45,80555.77,0.0,0.29879,0.0002,19.22746]
[1778510026367,31.46,80561.76,0.0,0.29999,0.0002,19.26383]
[1778510027000,31.46,80561.76,0.0,0.29999,0.0002,19.26383]
[1778510027145,31.46,80566.35,0.0,0.30091,0.0002,19.29149]
[1778510027857,31.46,80566.35,0.0,0.30091,0.0002,19.29149]
[1778510028018,31.46,80566.35,0.0,0.30091,0.0002,19.29149]
[1778510028012,31.46,80567.8,0.0,0.3012,0.0002,19.30037]
[1778510028219,31.46,80575.95,0.0,0.30284,0.0002,19.34919]
[1778510029888,31.46,80575.95,0.0,0.30284,0.0002,19.34919]
[1778510029899,31.46,80575.95,0.0,0.30284,0.0002,19.34919]
[1778510029940,31.46,80575.95,0.0,0.30284,0.0002,19.34919]
[1778510029948,31.46,80581.24,0.0,0.3039,0.0002,19.38085]
[1778510030126,31.46,80581.24,0.0,0.3039,0.0002,19.38085]
[1778510030181,31.46,80581.24,0.0,0.3039,0.0002,19.38085]
[1778510030184,31.46,80581.24,0.0,0.3039,0.0002,19.38085]
[1778510030253,31.46,80581.24,0.0,0.3039,0.0002,19.38085]
[1778510030299,31.46,80581.24,0.0,0.3039,0.0002,19.38085]
[1778510030884,31.46,80584.9,0.0,0.30464,0.0002,19.40258]
[1778510032192,31.46,80586.9,0.0,0.30504,0.0002,19.41453]
[1778510032201,31.46,80586.9,0.0,0.30504,0.0002,19.41453]
[1778510032275,31.46,80586.9,0.0,0.30504,0.0002,19.41453]
[1778510032309,31.46,80584.81,0.0,0.30462,0.0002,19.40224]
[1778510034230,31.46,80578.88,0.0,0.30344,0.0002,19.3671]
[1778510034278,31.46,80576.31,0.0,0.30293,0.0002,19.35186]
[1778510036061,31.46,80576.31,0.0,0.30293,0.0002,19.35195]
[1778510037478,31.46,80576.05,0.0,0.30288,0.0002,19.3505]
[1778510040284,31.46,80577.55,0.0,0.30319,0.0002,19.35974]
[1778510040301,31.46,80577.55,0.0,0.30319,0.0002,19.35974]
[1778510040583,31.46,80577.55,0.0,0.30319,0.0002,19.35974]
[1778510040629,31.46,80577.55,0.0,0.30319,0.0002,19.35974]
[1778510040819,31.46,80577.55,0.0,0.30319,0.0002,19.35974]
[1778510040850,31.46,80577.55,0.0,0.30319,0.0002,19.35974]
[1778510041559,31.46,80580.88,0.0,0.30387,0.0002,19.37979]
[1778510041604,31.46,80580.88,0.0,0.30387,0.0002,19.37979]
[1778510041713,31.46,80580.88,0.0,0.30387,0.0002,19.37979]
[1778510041889,31.46,80571.99,0.0,0.30209,0.0002,19.32688]
[1778510042488,31.46,80563.61,0.0,0.30042,0.0002,19.27655]
[1778510043305,31.46,80563.61,0.0,0.30042,0.0002,19.27655]
[1778510043624,31.46,80563.61,0.0,0.30042,0.0002,19.27655]
[1778510043655,31.46,80563.61,0.0,0.30042,0.0002,19.27655]
[1778510043782,31.46,80563.61,0.0,0.30042,0.0002,19.27655]
[1778510043965,31.46,80563.61,0.0,0.30042,0.0002,19.27655]
[1778510043953,31.47,80565.93,0.0,0.30089,0.0002,19.29085]
[1778510044371,31.47,80565.93,0.0,0.30089,0.0002,19.29085]
[1778510044526,31.47,80565.93,0.0,0.30089,0.0002,19.29085]
[1778510044589,31.47,80565.93,0.0,0.30089,0.0002,19.29085]
[1778510044657,31.47,80576.64,0.0,0.30303,0.0002,19.35499]
[1778510046243,31.47,80577.59,0.0,0.30323,0.0002,19.36081]
[1778510046253,31.47,80577.59,0.0,0.30323,0.0002,19.36081]
[1778510046256,31.47,80577.59,0.0,0.30323,0.0002,19.36081]
[1778510046343,31.47,80574.76,0.0,0.30266,0.0002,19.34402]
[1778510047766,31.47,80574.76,0.0,0.30266,0.0002,19.34402]
[1778510049046,31.47,80568.9,0.0,0.3015,0.0002,19.30905]
[1778510049074,31.47,80568.9,0.0,0.3015,0.0002,19.3092]
[1778510049198,31.47,80568.9,0.0,0.3015,0.0002,19.3092]
[1778510049352,31.47,80568.9,0.0,0.3015,0.0002,19.3092]
[1778510049370,31.47,80568.9,0.0,0.3015,0.0002,19.3092]
[1778510049427,31.47,80568.9,0.0,0.3015,0.0002,19.3092]
[1778510049823,31.47,80568.9,0.0,0.3015,0.0002,19.3092]
[1778510049850,31.47,80568.9,0.0,0.3015,0.0002,19.3092]
[1778510049924,31.47,80566.0,0.0,0.30093,0.0002,19.29196]
[1778510050268,31.47,80566.0,0.0,0.30093,0.0002,19.29196]
[1778510050305,31.47,80566.0,0.0,0.30093,0.0002,19.29196]
[1778510050557,31.47,80566.0,0.0,0.30093,0.0002,19.29196]
[1778510050582,31.47,80566.0,0.0,0.30093,0.0002,19.29196]
[1778510050618,31.47,80566.0,0.0,0.30093,0.0002,19.29196]
[1778510050633,31.47,80557.61,0.0,0.29926,0.0002,19.24136]
[1778510053432,31.47,80557.34,0.0,0.29921,0.0002,19.23994]
[1778510058754,31.47,80561.85,0.0,0.30013,0.0002,19.26774]
[1778510059088,31.48,80561.04,0.0,0.29997,0.0002,19.26294]
[1778510059120,31.48,80561.04,0.0,0.29997,0.0002,19.26294]
[1778510060817,31.48,80561.04,0.0,0.29997,0.0002,19.26307]
[1778510060825,31.48,80561.04,0.0,0.29997,0.0002,19.26307]
[1778510060923,31.48,80561.04,0.0,0.29997,0.0002,19.26307]
[1778510060980,31.48,80561.98,0.0,0.30017,0.0002,19.26898]
[1778510061148,31.48,80561.98,0.0,0.30017,0.0002,19.26898]
[1778510061187,31.48,80561.98,0.0,0.30017,0.0002,19.26898]
[1778510061390,31.48,80561.98,0.0,0.30017,0.0002,19.26898]
[1778510061456,31.48,80561.98,0.0,0.30017,0.0002,19.26898]
[1778510061736,31.48,80561.98,0.0,0.30017,0.0002,19.26898]
[1778510061835,31.48,80572.97,0.0,0.30236,0.0002,19.33495]
[1778510062686,31.48,80579.48,0.0,0.30367,0.0002,19.37387]
[1778510063216,31.48,80579.48,0.0,0.30367,0.0002,19.37387]
[1778510063412,31.48,80579.48,0.0,0.30367,0.0002,19.37387]
[1778510063587,31.48,80579.48,0.0,0.30367,0.0002,19.37387]
[1778510065339,31.48,80579.0,0.0,0.30358,0.0002,19.37123]
[1778510065609,31.48,80579.0,0.0,0.30358,0.0002,19.37123]
[1778510066565,31.48,80581.4,0.0,0.30406,0.0002,19.38549]
[1778510067650,31.48,80585.73,0.0,0.30493,0.0002,19.41124]
[1778510070830,31.48,80586.11,0.0,0.30501,0.0002,19.41354]
[1778510072044,31.48,80587.61,0.0,0.30532,0.0002,19.42259]
[1778510072067,31.48,80577.15,0.0,0.30319,0.0002,19.35563]
[1778510072723,31.48,80577.15,0.0,0.30319,0.0002,19.35563]
[1778510077768,31.48,80574.9,0.0,0.30275,0.0002,19.34257]
[1778510077772,31.48,80574.9,0.0,0.30275,0.0002,19.34257]
[1778510078043,31.48,80574.9,0.0,0.30275,0.0002,19.34257]
[1778510078059,31.48,80574.9,0.0,0.30275,0.0002,19.34257]
[1778510077865,31.48,80572.03,0.0,0.30218,0.0002,19.3256]
[1778510078114,31.48,80572.03,0.0,0.30218,0.0002,19.3256]
[1778510078122,31.48,80572.03,0.0,0.30218,0.0002,19.3256]
[1778510078160,31.48,80572.03,0.0,0.30218,0.0002,19.3256]
[1778510078162,31.48,80572.03,0.0,0.30218,0.0002,19.3256]
[1778510078547,31.48,80572.03,0.0,0.30218,0.0002,19.3256]
[1778510078581,31.48,80572.03,0.0,0.30218,0.0002,19.3256]
[1778510078661,31.48,80570.09,0.0,0.30179,0.0002,19.31399]
[1778510079787,31.48,80570.09,0.0,0.30179,0.0002,19.31399]
[1778510079942,31.48,80570.09,0.0,0.30179,0.0002,19.31399]
[1778510079961,31.48,80570.09,0.0,0.30179,0.0002,19.31399]
[1778510080065,31.48,80570.09,0.0,0.30179,0.0002,19.31399]
[1778510080038,31.49,80561.65,0.0,0.30012,0.0002,19.26353]
[1778510080323,31.49,80561.65,0.0,0.30012,0.0002,19.26353]
[1778510080346,31.49,80561.65,0.0,0.30012,0.0002,19.26353]
[1778510080698,31.49,80548.65,0.0,0.29753,0.0002,19.1848]
[1778510082970,31.49,80543.53,0.0,0.29653,0.0002,19.15396]
[1778510083965,31.49,80543.53,0.0,0.29653,0.0002,19.15396]
[1778510084066,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084318,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084346,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084483,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084495,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084519,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084578,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084586,31.49,80542.37,0.0,0.2963,0.0002,19.14702]
[1778510084660,31.49,80530.66,0.0,0.29398,0.0002,19.07514]
[1778510085945,31.49,80530.66,0.0,0.29398,0.0002,19.07514]
[1778510086045,31.49,80523.62,0.0,0.2926,0.0002,19.03188]
[1778510086647,31.49,80523.62,0.0,0.2926,0.0002,19.03188]
[1778510087279,31.49,80519.75,0.0,0.29184,0.0002,19.00788]
[1778510087925,31.49,80519.75,0.0,0.29184,0.0002,19.00788]
[1778510088308,31.49,80525.64,0.0,0.29301,0.0002,19.0446]
[1778510088914,31.49,80526.83,0.0,0.29325,0.0002,19.05204]
[1778510089375,31.49,80526.83,0.0,0.29325,0.0002,19.05204]
[1778510089377,31.49,80526.83,0.0,0.29325,0.0002,19.05204]
[1778510089409,31.49,80526.83,0.0,0.29325,0.0002,19.05204]
[1778510090375,31.49,80532.63,0.0,0.29439,0.0002,19.08781]
[1778510090552,31.49,80532.63,0.0,0.29439,0.0002,19.08781]
[1778510090688,31.49,80532.63,0.0,0.29439,0.0002,19.08781]
[1778510090691,31.49,80539.0,0.0,0.29566,0.0002,19.12705]
[1778510091164,31.49,80539.0,0.0,0.29566,0.0002,19.12705]
[1778510091277,31.49,80539.0,0.0,0.29566,0.0002,19.12705]
[1778510091310,31.49,80539.0,0.0,0.29566,0.0002,19.12705]
[1778510091458,31.49,80539.0,0.0,0.29566,0.0002,19.12705]
[1778510091660,31.49,80539.0,0.0,0.29566,0.0002,19.12705]
[1778510091705,31.49,80539.0,0.0,0.29566,0.0002,19.12705]
[1778510091761,31.49,80549.29,0.0,0.2977,0.0002,19.18998]
[1778510092124,31.49,80549.29,0.0,0.2977,0.0002,19.18998]
[1778510092186,31.49,80549.29,0.0,0.2977,0.0002,19.18998]
[1778510092396,31.49,80549.29,0.0,0.2977,0.0002,19.18998]
[1778510092415,31.49,80549.29,0.0,0.2977,0.0002,19.18998]
[1778510092471,31.49,80549.29,0.0,0.2977,0.0002,19.18998]
[1778510092599,31.49,80549.66,0.0,0.29778,0.0002,19.19232]
[1778510093369,31.49,80549.66,0.0,0.29778,0.0002,19.19232]
[1778510093385,31.49,80549.66,0.0,0.29778,0.0002,19.19232]
[1778510093553,31.49,80549.66,0.0,0.29778,0.0002,19.19232]
[1778510093605,31.5,80568.85,0.0,0.30161,0.0002,19.30835]
[1778510094817,31.5,80590.26,0.0,0.3059,0.0002,19.43573]
[1778510095619,31.5,80590.26,0.0,0.3059,0.0002,19.43578]
[1778510097759,31.5,80591.47,0.0,0.30615,0.0002,19.44295]
[1778510097858,31.5,80591.95,0.0,0.30625,0.0002,19.44581]
[1778510101673,31.5,80595.7,0.0,0.30701,0.0002,19.46803]
[1778510101700,31.5,80595.7,0.0,0.30701,0.0002,19.46803]
[1778510101704,31.5,80595.7,0.0,0.30701,0.0002,19.46803]
[1778510101752,31.5,80595.7,0.0,0.30701,0.0002,19.46803]
[1778510101764,31.5,80595.7,0.0,0.30701,0.0002,19.46803]
[1778510101971,31.5,80594.3,0.0,0.30673,0.0002,19.45988]
[1778510103676,31.5,80587.15,0.0,0.30529,0.0002,19.41786]
[1778510104116,31.5,80587.15,0.0,0.30529,0.0002,19.41786]
[1778510104176,31.5,80587.15,0.0,0.30529,0.0002,19.41786]
[1778510104720,31.5,80578.59,0.0,0.30358,0.0002,19.36714]
[1778510105410,31.5,80578.59,0.0,0.30358,0.0002,19.36714]
[1778510105513,31.5,80578.59,0.0,0.30358,0.0002,19.36714]
[1778510110385,31.5,80576.98,0.0,0.30327,0.0002,19.35782]
[1778510110488,31.5,80576.98,0.0,0.30327,0.0002,19.35782]
[1778510110598,31.5,80576.98,0.0,0.30327,0.0002,19.35782]
[1778510110613,31.5,80576.98,0.0,0.30327,0.0002,19.35782]
[1778510110625,31.5,80576.98,0.0,0.30327,0.0002,19.35782]
[1778510110828,31.5,80576.98,0.0,0.30327,0.0002,19.35782]
[1778510110972,31.5,80576.98,0.0,0.30327,0.0002,19.35782]
[1778510110991,31.5,80585.52,0.0,0.30498,0.0002,19.40855]
[1778510111546,31.5,80585.52,0.0,0.30498,0.0002,19.40855]
[1778510111592,31.5,80585.52,0.0,0.30498,0.0002,19.40855]
[1778510111956,31.5,80585.52,0.0,0.30498,0.0002,19.40855]
[1778510111995,31.5,80585.52,0.0,0.30498,0.0002,19.40855]
[1778510112071,31.5,80596.94,0.0,0.30728,0.0002,19.47603]
[1778510112210,31.5,80596.94,0.0,0.30728,0.0002,19.47603]
[1778510113302,31.5,80600.04,0.0,0.30791,0.0002,19.49417]
[1778510113335,31.5,80600.04,0.0,0.30791,0.0002,19.49417]
[1778510113927,31.5,80603.39,0.0,0.30859,0.0002,19.51379]
[1778510115268,31.5,80606.48,0.0,0.30921,0.0002,19.53183]
[1778510115285,31.5,80606.48,0.0,0.30921,0.0002,19.53183]
[1778510115368,31.5,80606.48,0.0,0.30921,0.0002,19.53183]
[1778510115567,31.5,80606.48,0.0,0.30921,0.0002,19.53183]
[1778510115607,31.5,80606.48,0.0,0.30921,0.0002,19.53183]
[1778510115720,31.5,80606.48,0.0,0.30921,0.0002,19.53183]
[1778510116064,31.5,80606.48,0.0,0.30921,0.0002,19.53183]
[1778510115955,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116339,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116477,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116512,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116513,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116541,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116673,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116788,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510116931,31.5,80619.57,0.0,0.31186,0.0002,19.6076]
[1778510117015,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117460,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117529,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117538,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117706,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117753,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117855,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117927,31.5,80645.75,0.0,0.31718,0.0002,19.7566]
[1778510117931,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118130,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118425,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118607,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118694,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118717,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118809,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118939,31.51,80655.87,0.0,0.31926,0.0002,19.81339]
[1778510118954,31.51,80652.49,0.0,0.31857,0.0002,19.7946]
[1778510119591,31.51,80652.49,0.0,0.31857,0.0002,19.7946]
[1778510119598,31.51,80652.49,0.0,0.31857,0.0002,19.7946]
[1778510119613,31.51,80652.49,0.0,0.31857,0.0002,19.7946]
[1778510120013,31.51,80650.42,0.0,0.31815,0.0002,19.783]
[1778510120382,31.51,80650.42,0.0,0.31815,0.0002,19.783]
[1778510120396,31.51,80650.42,0.0,0.31815,0.0002,19.783]
[1778510120937,31.51,80650.42,0.0,0.31815,0.0002,19.783]
[1778510121113,31.51,80649.02,0.0,0.31786,0.0002,19.77525]
[1778510121326,31.51,80649.02,0.0,0.31786,0.0002,19.77525]
[1778510122077,31.51,80649.02,0.0,0.31786,0.0002,19.77525]
[1778510121835,31.51,80649.02,0.0,0.31786,0.0002,19.77525]
[1778510122348,31.51,80649.02,0.0,0.31786,0.0002,19.77525]
[1778510123707,31.51,80644.01,0.0,0.31684,0.0002,19.74709]
[1778510124002,31.51,80644.01,0.0,0.31684,0.0002,19.74709]
[1778510124106,31.51,80644.01,0.0,0.31684,0.0002,19.74709]
[1778510124103,31.51,80640.9,0.0,0.31621,0.0002,19.72961]
[1778510124161,31.51,80640.9,0.0,0.31621,0.0002,19.72961]
[1778510124500,31.51,80640.9,0.0,0.31621,0.0002,19.72961]
[1778510124980,31.51,80644.1,0.0,0.31686,0.0002,19.74765]
[1778510125605,31.51,80644.1,0.0,0.31686,0.0002,19.74765]
[1778510126124,31.51,80644.1,0.0,0.31686,0.0002,19.74765]
[1778510125882,31.51,80644.1,0.0,0.31686,0.0002,19.74769]
[1778510126183,31.51,80644.1,0.0,0.31686,0.0002,19.74769]
[1778510126229,31.51,80644.1,0.0,0.31686,0.0002,19.74769]
[1778510127130,31.51,80644.1,0.0,0.31686,0.0002,19.74769]
[1778510126893,31.51,80642.34,0.0,0.31651,0.0002,19.73783]
[1778510127180,31.51,80642.34,0.0,0.31651,0.0002,19.73783]
[1778510127458,31.51,80642.34,0.0,0.31651,0.0002,19.73783]
[1778510127478,31.51,80642.34,0.0,0.31651,0.0002,19.73783]
[1778510127892,31.51,80649.09,0.0,0.31789,0.0002,19.77586]
[1778510128298,31.51,80649.09,0.0,0.31789,0.0002,19.77586]
[1778510128331,31.51,80649.09,0.0,0.31789,0.0002,19.77586]
[1778510130642,31.51,80651.83,0.0,0.31845,0.0002,19.79133]
[1778510130670,31.51,80651.83,0.0,0.31845,0.0002,19.79133]
[1778510131715,31.51,80653.69,0.0,0.31883,0.0002,19.80176]
[1778510132652,31.51,80653.36,0.0,0.31873,0.0002,19.79501]
[1778510132706,31.51,80653.36,0.0,0.31873,0.0002,19.79501]
[1778510132765,31.51,80653.36,0.0,0.31873,0.0002,19.79501]
[1778510133001,31.51,80653.36,0.0,0.31873,0.0002,19.79501]
[1778510133034,31.51,80653.36,0.0,0.31873,0.0002,19.79501]
[1778510133045,31.51,80653.36,0.0,0.31873,0.0002,19.79501]
[1778510133065,31.51,80664.74,0.0,0.32106,0.0002,19.85829]
[1778510133208,31.51,80664.74,0.0,0.32106,0.0002,19.85829]
[1778510133945,31.51,80672.7,0.0,0.32269,0.00021,19.90219]
[1778510134739,31.51,80672.7,0.0,0.32269,0.00021,19.90219]
[1778510134751,31.51,80672.7,0.0,0.32269,0.00021,19.90219]
[1778510134951,31.51,80672.7,0.0,0.3227,0.00021,19.90227]
[1778510135507,31.51,80672.7,0.0,0.3227,0.00021,19.90227]
[1778510135942,31.51,80672.7,0.0,0.3227,0.00021,19.90227]
[1778510135964,31.51,80664.81,0.0,0.32108,0.0002,19.85886]
[1778510136566,31.51,80664.81,0.0,0.32108,0.0002,19.85886]
[1778510136574,31.51,80664.81,0.0,0.32108,0.0002,19.85886]
[1778510136966,31.51,80664.81,0.0,0.32108,0.0002,19.85887]
[1778510140738,31.51,80666.21,0.0,0.32137,0.00021,19.8667]
[1778510140813,31.51,80666.21,0.0,0.32137,0.00021,19.8667]
[1778510140816,31.51,80666.21,0.0,0.32137,0.00021,19.8667]
[1778510140881,31.51,80666.21,0.0,0.32137,0.00021,19.8667]
[1778510140930,31.51,80666.21,0.0,0.32137,0.00021,19.8667]
[1778510141127,31.51,80666.21,0.0,0.32137,0.00021,19.8667]
[1778510141125,31.51,80656.81,0.0,0.31945,0.0002,19.81464]
[1778510141162,31.51,80656.81,0.0,0.31945,0.0002,19.81464]
[1778510143018,31.51,80649.91,0.0,0.31804,0.0002,19.77616]
[1778510143654,31.51,80649.91,0.0,0.31804,0.0002,19.77616]
[1778510147904,31.51,80647.12,0.0,0.31748,0.0002,19.76071]
[1778510148102,31.51,80645.35,0.0,0.31712,0.0002,19.75082]
[1778510148439,31.51,80645.35,0.0,0.31712,0.0002,19.75082]
[1778510148653,31.51,80645.35,0.0,0.31712,0.0002,19.75082]
[1778510148688,31.51,80645.35,0.0,0.31712,0.0002,19.75082]
[1778510148723,31.51,80645.35,0.0,0.31712,0.0002,19.75082]
[1778510149092,31.51,80631.89,0.0,0.31438,0.0002,19.67468]
[1778510150163,31.51,80631.6,0.0,0.31432,0.0002,19.67299]
[1778510150900,31.51,80631.6,0.0,0.31432,0.0002,19.67299]
[1778510150926,31.51,80631.6,0.0,0.31432,0.0002,19.67299]
[1778510151089,31.51,80627.33,0.0,0.31345,0.0002,19.64867]
[1778510151340,31.51,80627.33,0.0,0.31345,0.0002,19.64867]
[1778510151404,31.51,80627.33,0.0,0.31345,0.0002,19.64867]
[1778510152109,31.51,80634.88,0.0,0.31499,0.0002,19.69174]
[1778510152819,31.51,80634.88,0.0,0.31499,0.0002,19.69174]
[1778510152850,31.51,80634.88,0.0,0.31499,0.0002,19.69174]
[1778510153081,31.51,80641.37,0.0,0.31631,0.0002,19.72852]
[1778510153739,31.51,80641.37,0.0,0.31631,0.0002,19.72852]
[1778510154289,31.51,80641.36,0.0,0.31631,0.0002,19.72851]
[1778510156081,31.51,80642.47,0.0,0.31654,0.0002,19.73478]
[1778510156146,31.51,80642.47,0.0,0.31654,0.0002,19.73478]
[1778510156105,31.52,80642.47,0.0,0.31654,0.0002,19.73482]
[1778510156384,31.52,80642.47,0.0,0.31654,0.0002,19.73482]
[1778510156622,31.52,80642.47,0.0,0.31654,0.0002,19.73482]
[1778510157111,31.52,80645.85,0.0,0.31723,0.0002,19.75389]
[1778510157425,31.52,80645.85,0.0,0.31723,0.0002,19.75389]
[1778510159028,31.52,80651.66,0.0,0.31842,0.0002,19.78647]
[1778510159511,31.52,80649.05,0.0,0.31789,0.0002,19.77188]
[1778510160278,31.52,80649.05,0.0,0.31789,0.0002,19.77191]
[1778510160388,31.52,80649.05,0.0,0.31789,0.0002,19.77191]
[1778510161068,31.52,80649.05,0.0,0.31789,0.0002,19.77191]
[1778510163797,31.52,80656.04,0.0,0.31932,0.0002,19.81103]
[1778510166395,31.52,80661.62,0.0,0.32046,0.0002,19.84199]
[1778510166412,31.52,80661.62,0.0,0.32046,0.0002,19.84199]
[1778510166618,31.52,80661.62,0.0,0.32046,0.0002,19.84199]
[1778510166914,31.52,80661.62,0.0,0.32046,0.0002,19.84199]
[1778510167182,31.52,80664.96,0.0,0.32114,0.0002,19.86048]
[1778510172838,31.52,80663.09,0.0,0.32076,0.0002,19.85019]
[1778510172950,31.52,80663.09,0.0,0.32076,0.0002,19.85019]
[1778510172974,31.52,80663.09,0.0,0.32076,0.0002,19.85019]
[1778510173013,31.52,80665.21,0.0,0.3212,0.0002,19.86193]
[1778510174382,31.52,80662.11,0.0,0.32056,0.0002,19.84479]
[1778510174493,31.52,80662.11,0.0,0.32056,0.0002,19.84479]
[1778510174532,31.52,80662.11,0.0,0.32056,0.0002,19.84479]
[1778510175641,31.52,80656.05,0.0,0.31932,0.0002,19.81115]
[1778510176365,31.52,80652.1,0.0,0.31851,0.0002,19.78912]
[1778510176450,31.52,80652.1,0.0,0.31851,0.0002,19.78912]
[1778510176463,31.52,80652.1,0.0,0.31851,0.0002,19.78912]
[1778510176500,31.52,80652.1,0.0,0.31851,0.0002,19.78912]
[1778510176908,31.52,80650.68,0.0,0.31823,0.0002,19.78121]
[1778510179424,31.52,80645.99,0.0,0.31727,0.0002,19.755]
[1778510179639,31.52,80645.99,0.0,0.31727,0.0002,19.755]
[1778510180171,31.52,80647.56,0.0,0.31759,0.0002,19.76384]
[1778510180373,31.52,80647.56,0.0,0.31759,0.0002,19.76384]
[1778510180565,31.52,80647.56,0.0,0.31759,0.0002,19.76384]
[1778510180653,31.52,80647.56,0.0,0.31759,0.0002,19.76384]
[1778510180785,31.52,80647.56,0.0,0.31759,0.0002,19.76384]
[1778510180794,31.52,80647.56,0.0,0.31759,0.0002,19.76384]
[1778510180802,31.52,80647.56,0.0,0.31759,0.0002,19.76384]
[1778510180868,31.52,80656.12,0.0,0.31934,0.0002,19.81169]
[1778510181266,31.52,80656.12,0.0,0.31934,0.0002,19.81169]
[1778510181326,31.52,80656.12,0.0,0.31934,0.0002,19.81169]
[1778510181400,31.52,80656.12,0.0,0.31934,0.0002,19.81169]
[1778510181426,31.52,80656.12,0.0,0.31934,0.0002,19.81169]
[1778510181599,31.52,80656.12,0.0,0.31934,0.0002,19.81169]
[1778510181878,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510182436,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510182509,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510182621,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510182721,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510182779,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510182788,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510182870,31.52,80662.67,0.0,0.32068,0.0002,19.84807]
[1778510183027,31.52,80669.26,0.0,0.32203,0.00021,19.88446]
[1778510183357,31.52,80669.26,0.0,0.32203,0.00021,19.88446]
[1778510183733,31.52,80669.26,0.0,0.32203,0.00021,19.88446]
[1778510183781,31.52,80679.58,0.0,0.32416,0.00021,19.94105]
[1778510185487,31.52,80681.14,0.0,0.32448,0.00021,19.94956]
[1778510185515,31.52,80681.14,0.0,0.32448,0.00021,19.94956]
[1778510185547,31.52,80681.14,0.0,0.32448,0.00021,19.94956]
[1778510185598,31.52,80681.14,0.0,0.32448,0.00021,19.94956]
[1778510185721,31.52,80681.14,0.0,0.32448,0.00021,19.94956]
[1778510185943,31.52,80681.57,0.0,0.32457,0.00021,19.95194]
[1778510187173,31.52,80681.57,0.0,0.32457,0.00021,19.95194]
[1778510187191,31.52,80681.57,0.0,0.32457,0.00021,19.95194]
[1778510187131,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510187256,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510187475,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510187762,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510187901,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510187933,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510188076,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510188104,31.52,80671.42,0.0,0.32248,0.00021,19.89645]
[1778510188179,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188226,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188446,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188532,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188575,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188737,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188773,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188942,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510188981,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510189030,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510189044,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510189107,31.52,80671.9,0.0,0.32258,0.00021,19.89908]
[1778510189123,31.52,80667.03,0.0,0.32158,0.00021,19.87232]
[1778510189511,31.52,80667.03,0.0,0.32158,0.00021,19.87232]
[1778510189564,31.52,80667.03,0.0,0.32158,0.00021,19.87232]
[1778510189974,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190278,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190304,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190395,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190403,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190410,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190420,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190444,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190474,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190982,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510190999,31.52,80640.51,0.0,0.31616,0.0002,19.72424]
[1778510191167,31.52,80633.47,0.0,0.31469,0.0002,19.6794]
[1778510191687,31.52,80633.47,0.0,0.31469,0.0002,19.6794]
[1778510191705,31.52,80633.47,0.0,0.31469,0.0002,19.6794]
[1778510191732,31.52,80633.47,0.0,0.31469,0.0002,19.6794]
[1778510191769,31.52,80645.63,0.0,0.31717,0.0002,19.74818]
[1778510192275,31.52,80645.63,0.0,0.31717,0.0002,19.74818]
[1778510192297,31.52,80645.63,0.0,0.31717,0.0002,19.74818]
[1778510192310,31.52,80645.63,0.0,0.31717,0.0002,19.74818]
[1778510192411,31.52,80649.42,0.0,0.31794,0.0002,19.76948]
[1778510193598,31.52,80649.42,0.0,0.31794,0.0002,19.76948]
[1778510193637,31.52,80649.42,0.0,0.31794,0.0002,19.76948]
[1778510193664,31.52,80649.42,0.0,0.31794,0.0002,19.76948]
[1778510193853,31.52,80646.82,0.0,0.31741,0.0002,19.7549]
[1778510194958,31.52,80646.82,0.0,0.31741,0.0002,19.7549]
[1778510194971,31.52,80646.82,0.0,0.31741,0.0002,19.7549]
[1778510195132,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510195560,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510195575,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510195904,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510196116,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510196143,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510196146,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510196179,31.52,80647.12,0.0,0.31747,0.0002,19.75661]
[1778510196196,31.52,80639.68,0.0,0.31596,0.0002,19.71472]
[1778510196826,31.52,80639.68,0.0,0.31596,0.0002,19.71472]
[1778510196841,31.52,80639.68,0.0,0.31596,0.0002,19.71472]
[1778510197182,31.52,80639.68,0.0,0.31596,0.0002,19.71472]
[1778510197213,31.52,80626.69,0.0,0.31332,0.0002,19.64091]
[1778510198040,31.52,80617.27,0.0,0.31141,0.0002,19.58682]
[1778510198241,31.52,80617.27,0.0,0.31141,0.0002,19.58682]
[1778510199043,31.52,80617.27,0.0,0.31141,0.0002,19.58682]
[1778510199144,31.52,80611.72,0.0,0.31028,0.0002,19.55472]
[1778510199697,31.52,80611.72,0.0,0.31028,0.0002,19.55472]
[1778510199797,31.52,80613.37,0.0,0.31061,0.0002,19.56422]
[1778510201737,31.52,80613.49,0.0,0.31064,0.0002,19.56486]
[1778510201812,31.52,80612.92,0.0,0.31052,0.0002,19.56158]
[1778510203849,31.52,80614.02,0.0,0.31074,0.0002,19.56783]
[1778510203861,31.52,80614.02,0.0,0.31074,0.0002,19.56783]
[1778510203882,31.52,80614.02,0.0,0.31074,0.0002,19.56783]
[1778510203938,31.52,80614.02,0.0,0.31074,0.0002,19.56783]
[1778510204200,31.52,80614.02,0.0,0.31074,0.0002,19.56783]
[1778510204039,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510204279,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510204858,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510204909,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510204924,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510205021,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510205153,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510205173,31.52,80613.6,0.0,0.31066,0.0002,19.56541]
[1778510205233,31.52,80622.33,0.0,0.31242,0.0002,19.6156]
[1778510205312,31.52,80622.33,0.0,0.31242,0.0002,19.6156]
[1778510205816,31.52,80622.33,0.0,0.31242,0.0002,19.6156]
[1778510206017,31.52,80632.27,0.0,0.31444,0.0002,19.67244]
[1778510206809,31.52,80632.27,0.0,0.31444,0.0002,19.67244]
[1778510206817,31.52,80632.27,0.0,0.31444,0.0002,19.67244]
[1778510206875,31.52,80632.27,0.0,0.31444,0.0002,19.67244]
[1778510206978,31.52,80632.27,0.0,0.31444,0.0002,19.67244]
[1778510207092,31.52,80632.27,0.0,0.31444,0.0002,19.67244]
[1778510207193,31.52,80636.87,0.0,0.31538,0.0002,19.69856]
[1778510207799,31.52,80636.87,0.0,0.31538,0.0002,19.69856]
[1778510207822,31.52,80636.87,0.0,0.31538,0.0002,19.69856]
[1778510207902,31.52,80638.06,0.0,0.31562,0.0002,19.7053]
[1778510208497,31.52,80638.06,0.0,0.31562,0.0002,19.7053]
[1778510209397,31.52,80640.25,0.0,0.31606,0.0002,19.71767]
[1778510212154,31.52,80643.78,0.0,0.31678,0.0002,19.73751]
[1778510212174,31.52,80643.78,0.0,0.31678,0.0002,19.73751]
[1778510213068,31.52,80646.19,0.0,0.31727,0.0002,19.75103]
[1778510213598,31.52,80648.58,0.0,0.31776,0.0002,19.76448]
[1778510213732,31.52,80651.22,0.0,0.3183,0.0002,19.77926]
[1778510214608,31.52,80651.22,0.0,0.3183,0.0002,19.77926]
[1778510214617,31.52,80651.22,0.0,0.3183,0.0002,19.77926]
[1778510216797,31.52,80659.4,0.0,0.31997,0.0002,19.82496]
[1778510225607,31.52,80660.23,0.0,0.32016,0.0002,19.82985]
[1778510229056,31.52,80663.66,0.0,0.32086,0.0002,19.8489]
[1778510229456,31.52,80669.66,0.0,0.32209,0.00021,19.88201]
[1778510229929,31.52,80669.66,0.0,0.32209,0.00021,19.88201]
[1778510229974,31.52,80669.66,0.0,0.32209,0.00021,19.88201]
[1778510230120,31.52,80669.66,0.0,0.32209,0.00021,19.88201]
[1778510230191,31.52,80672.15,0.0,0.3226,0.00021,19.89574]
[1778510231262,31.52,80678.4,0.0,0.32389,0.00021,19.92995]
[1778510231629,31.52,80678.4,0.0,0.32389,0.00021,19.92995]
[1778510232150,31.52,80678.4,0.0,0.32389,0.00021,19.92995]
[1778510232163,31.52,80678.4,0.0,0.32389,0.00021,19.92995]
[1778510232244,31.52,80678.4,0.0,0.32389,0.00021,19.92995]
[1778510234173,31.52,80683.71,0.0,0.32498,0.00021,19.95884]
[1778510236564,31.52,80684.8,0.0,0.3252,0.00021,19.9647]
[1778510236566,31.52,80684.8,0.0,0.3252,0.00021,19.9647]
[1778510236622,31.52,80684.8,0.0,0.3252,0.00021,19.9647]
[1778510236696,31.52,80684.8,0.0,0.3252,0.00021,19.9647]
[1778510236744,31.52,80688.13,0.0,0.32589,0.00021,19.98273]
[1778510238244,31.52,80688.13,0.0,0.32589,0.00021,19.98273]
[1778510238375,31.52,80688.13,0.0,0.32589,0.00021,19.98276]
[1778510238714,31.52,80688.13,0.0,0.32589,0.00021,19.98276]
[1778510238802,31.52,80688.13,0.0,0.32589,0.00021,19.98276]
[1778510241212,31.52,80694.0,0.0,0.3271,0.00021,20.01443]
[1778510241254,31.52,80703.01,0.0,0.32896,0.00021,20.06265]
[1778510241478,31.52,80703.01,0.0,0.32896,0.00021,20.06265]
[1778510241483,31.52,80703.01,0.0,0.32896,0.00021,20.06265]
[1778510241494,31.52,80703.01,0.0,0.32896,0.00021,20.06265]
[1778510241597,31.52,80703.01,0.0,0.32896,0.00021,20.06265]
[1778510241643,31.52,80703.01,0.0,0.32896,0.00021,20.06265]
[1778510242007,31.52,80703.01,0.0,0.32896,0.00021,20.06265]
[1778510242049,31.52,80705.63,0.0,0.32951,0.00021,20.07659]
[1778510242314,31.52,80705.63,0.0,0.32951,0.00021,20.07659]
[1778510243370,31.52,80709.22,0.0,0.33025,0.00021,20.09569]
[1778510243408,31.52,80709.22,0.0,0.33025,0.00021,20.09569]
[1778510244349,31.52,80709.22,0.0,0.33025,0.00021,20.09572]
[1778510244396,31.52,80709.22,0.0,0.33025,0.00021,20.09572]
[1778510245813,31.52,80710.46,0.0,0.33051,0.00021,20.10231]
[1778510245984,31.52,80710.46,0.0,0.33051,0.00021,20.10231]
[1778510246140,31.52,80710.46,0.0,0.33051,0.00021,20.10231]
[1778510246173,31.52,80710.46,0.0,0.33051,0.00021,20.10231]
[1778510247162,31.52,80722.68,0.0,0.33305,0.00021,20.16657]
[1778510248823,31.52,80726.55,0.0,0.33385,0.00021,20.18676]
[1778510249203,31.52,80727.33,0.0,0.33401,0.00021,20.19077]
[1778510249574,31.52,80727.33,0.0,0.33401,0.00021,20.19077]
[1778510249611,31.52,80727.33,0.0,0.33401,0.00021,20.19077]
[1778510250026,31.52,80727.33,0.0,0.33401,0.00021,20.19077]
[1778510251457,31.52,80731.03,0.0,0.33478,0.00021,20.21003]
[1778510251818,31.52,80736.72,0.0,0.33595,0.00021,20.23495]
[1778510252639,31.52,80736.72,0.0,0.33595,0.00021,20.23495]
[1778510253059,31.52,80736.72,0.0,0.33595,0.00021,20.23495]
[1778510253165,31.52,80736.72,0.0,0.33595,0.00021,20.23495]
[1778510253211,31.52,80736.72,0.0,0.33595,0.00021,20.23495]
[1778510257951,31.53,80732.87,0.0,0.33518,0.00021,20.21585]
[1778510258088,31.53,80732.87,0.0,0.33518,0.00021,20.21585]
[1778510258554,31.53,80734.32,0.0,0.33549,0.00021,20.22337]
[1778510262614,31.53,80738.41,0.0,0.33635,0.00021,20.24477]
[1778510264124,31.53,80739.03,0.0,0.33648,0.00021,20.24798]
[1778510264241,31.53,80739.03,0.0,0.33648,0.00021,20.24798]
[1778510264311,31.53,80739.43,0.0,0.33657,0.00021,20.25007]
[1778510269919,31.54,80733.68,0.0,0.33538,0.00021,20.22063]
[1778510270859,31.54,80733.68,0.0,0.33538,0.00021,20.22063]
[1778510270909,31.54,80733.68,0.0,0.33538,0.00021,20.22063]
[1778510276024,31.54,80737.52,0.0,0.33619,0.00021,20.24063]
[1778510276852,31.54,80736.71,0.0,0.33602,0.00021,20.23649]
[1778510277122,31.54,80736.71,0.0,0.33602,0.00021,20.23649]
[1778510282141,31.54,80736.15,0.0,0.33591,0.00021,20.23379]
[1778510282249,31.54,80736.15,0.0,0.33591,0.00021,20.23379]
[1778510282340,31.54,80738.07,0.0,0.33631,0.00021,20.24369]
[1778510283305,31.54,80738.07,0.0,0.33631,0.00021,20.24369]
[1778510284600,31.54,80733.96,0.0,0.33545,0.00021,20.22247]
[1778510284695,31.54,80733.96,0.0,0.33545,0.00021,20.22247]
[1778510284726,31.54,80733.96,0.0,0.33545,0.00021,20.22247]
[1778510284763,31.54,80733.96,0.0,0.33545,0.00021,20.22247]
[1778510284776,31.54,80733.96,0.0,0.33545,0.00021,20.22247]
[1778510284938,31.54,80733.96,0.0,0.33545,0.00021,20.22247]
[1778510285068,31.54,80740.69,0.0,0.33685,0.00021,20.25709]
[1778510287085,31.54,80744.56,0.0,0.33767,0.00021,20.27694]
[1778510287283,31.54,80744.56,0.0,0.33767,0.00021,20.27694]
[1778510288661,31.54,80751.75,0.0,0.33917,0.00021,20.31354]
[1778510289018,31.54,80751.75,0.0,0.33917,0.00021,20.31354]
[1778510290071,31.54,80753.66,0.0,0.33958,0.00021,20.32344]
[1778510290119,31.54,80753.66,0.0,0.33958,0.00021,20.32344]
[1778510290282,31.54,80753.66,0.0,0.33958,0.00021,20.32344]
[1778510290252,31.54,80756.67,0.0,0.34021,0.00021,20.33861]
[1778510290346,31.54,80756.67,0.0,0.34021,0.00021,20.33861]
[1778510290457,31.54,80756.67,0.0,0.34021,0.00021,20.33861]
[1778510291089,31.54,80757.37,0.0,0.34035,0.00021,20.34212]
[1778510291932,31.54,80757.37,0.0,0.34035,0.00021,20.34212]
[1778510291950,31.54,80757.37,0.0,0.34035,0.00021,20.34212]
[1778510292235,31.54,80757.37,0.0,0.34035,0.00021,20.34212]
[1778510292298,31.54,80757.37,0.0,0.34035,0.00021,20.34212]
[1778510292096,31.54,80770.07,0.0,0.34303,0.00021,20.40581]
[1778510292485,31.54,80770.07,0.0,0.34303,0.00021,20.40581]
[1778510292731,31.54,80770.07,0.0,0.34303,0.00021,20.40581]
[1778510293102,31.54,80773.78,0.0,0.34381,0.00021,20.42433]
[1778510293981,31.54,80773.78,0.0,0.34381,0.00021,20.42433]
[1778510294007,31.54,80773.78,0.0,0.34381,0.00021,20.42433]
[1778510294035,31.54,80773.78,0.0,0.34381,0.00021,20.42433]
[1778510294158,31.54,80773.78,0.0,0.34381,0.00021,20.42433]
[1778510294205,31.54,80773.78,0.0,0.34381,0.00021,20.42433]
[1778510294214,31.55,80763.19,0.0,0.3416,0.00021,20.37181]
[1778510294568,31.55,80763.19,0.0,0.3416,0.00021,20.37181]
[1778510294801,31.55,80763.19,0.0,0.3416,0.00021,20.37181]
[1778510295129,31.55,80755.6,0.0,0.34001,0.00021,20.33383]
[1778510295418,31.55,80755.6,0.0,0.34001,0.00021,20.33383]
[1778510296122,31.55,80755.6,0.0,0.34001,0.00021,20.33383]
[1778510296153,31.55,80755.6,0.0,0.34001,0.00021,20.33383]
[1778510296154,31.55,80755.6,0.0,0.34001,0.00021,20.33383]
[1778510296179,31.55,80755.6,0.0,0.34001,0.00021,20.33383]
[1778510296185,31.55,80756.2,0.0,0.34013,0.00021,20.3368]
[1778510296709,31.55,80756.2,0.0,0.34013,0.00021,20.3368]
[1778510296893,31.55,80756.2,0.0,0.34013,0.00021,20.3368]
[1778510297234,31.55,80754.8,0.0,0.33984,0.00021,20.32967]
[1778510298152,31.55,80754.8,0.0,0.33984,0.00021,20.32967]
[1778510298236,31.55,80754.8,0.0,0.33984,0.00021,20.32967]
[1778510298460,31.54,80754.95,0.0,0.33987,0.00021,20.3304]
[1778510298507,31.54,80754.95,0.0,0.33987,0.00021,20.3304]
[1778510298517,31.54,80754.95,0.0,0.33987,0.00021,20.3304]
[1778510298716,31.54,80754.95,0.0,0.33987,0.00021,20.3304]
[1778510298759,31.54,80754.95,0.0,0.33987,0.00021,20.3304]
[1778510299151,31.54,80754.95,0.0,0.33987,0.00021,20.3304]
[1778510299210,31.54,80764.46,0.0,0.34186,0.00021,20.37814]
[1778510300839,31.55,80764.46,0.0,0.34187,0.00021,20.37835]
[1778510300855,31.55,80764.46,0.0,0.34187,0.00021,20.37835]
[1778510300883,31.55,80764.46,0.0,0.34187,0.00021,20.37835]
[1778510301163,31.55,80764.46,0.0,0.34187,0.00021,20.37835]
[1778510301263,31.55,80775.92,0.0,0.34429,0.00021,20.43556]
[1778510304090,31.55,80777.25,0.0,0.34458,0.00021,20.44224]
[1778510304454,31.55,80778.48,0.0,0.34485,0.00021,20.44855]
[1778510304507,31.55,80778.48,0.0,0.34485,0.00021,20.44855]
[1778510304870,31.55,80778.48,0.0,0.34485,0.00021,20.44855]
[1778510305174,31.55,80778.48,0.0,0.34485,0.00021,20.44855]
[1778510305265,31.55,80778.48,0.0,0.34485,0.00021,20.44855]
[1778510305416,31.55,80774.64,0.0,0.34404,0.00021,20.42972]
[1778510305877,31.55,80774.64,0.0,0.34404,0.00021,20.42972]
[1778510306251,31.55,80774.64,0.0,0.34404,0.00021,20.42972]
[1778510306284,31.55,80774.64,0.0,0.34404,0.00021,20.42972]
[1778510306413,31.56,80770.42,0.0,0.34316,0.00021,20.40894]
[1778510306650,31.56,80770.42,0.0,0.34316,0.00021,20.40894]
[1778510307202,31.56,80770.42,0.0,0.34316,0.00021,20.40894]
[1778510307893,31.56,80770.42,0.0,0.34316,0.00021,20.40894]
[1778510308211,31.56,80768.15,0.0,0.34269,0.00021,20.39779]
[1778510309050,31.56,80768.15,0.0,0.34269,0.00021,20.39779]
[1778510309094,31.56,80768.15,0.0,0.34269,0.00021,20.39779]
[1778510309100,31.56,80768.15,0.0,0.34269,0.00021,20.39779]
[1778510309873,31.57,80767.25,0.0,0.34259,0.00021,20.39535]
[1778510309927,31.57,80767.25,0.0,0.34259,0.00021,20.39535]
[1778510310444,31.57,80765.25,0.0,0.34217,0.00021,20.38539]
[1778510310475,31.57,80765.25,0.0,0.34217,0.00021,20.38539]
[1778510311856,31.59,80768.77,0.0,0.34294,0.00021,20.39946]
[1778510311904,31.59,80768.77,0.0,0.34294,0.00021,20.39946]
[1778510312725,31.6,80769.58,0.0,0.34317,0.00021,20.40469]
[1778510312880,31.6,80769.58,0.0,0.34317,0.00021,20.40469]
[1778510313942,31.61,80768.45,0.0,0.34298,0.00021,20.40026]
[1778510314251,31.62,80764.51,0.0,0.34221,0.00021,20.38202]
[1778510314639,31.62,80764.51,0.0,0.34221,0.00021,20.38202]
[1778510314857,31.62,80764.51,0.0,0.34221,0.00021,20.38202]
[1778510315258,31.62,80762.62,0.0,0.34182,0.00021,20.37275]
[1778510315925,31.62,80762.62,0.0,0.34182,0.00021,20.37275]
[1778510316468,31.62,80762.41,0.0,0.34178,0.00021,20.37166]
[1778510316502,31.62,80762.41,0.0,0.34178,0.00021,20.37166]
[1778510317424,31.62,80761.83,0.0,0.34166,0.00021,20.36874]
[1778510317453,31.62,80761.83,0.0,0.34166,0.00021,20.36874]
[1778510317473,31.62,80761.83,0.0,0.34166,0.00021,20.36874]
[1778510319286,31.64,80771.5,0.0,0.34375,0.00021,20.41835]
[1778510324321,31.65,80772.04,0.0,0.34395,0.00021,20.42287]
[1778510326855,31.65,80772.55,0.0,0.34407,0.00021,20.42559]
[1778510327630,31.66,80772.42,0.0,0.34405,0.00021,20.42506]
[1778510329159,31.66,80767.76,0.0,0.34307,0.00021,20.40219]
[1778510329190,31.66,80767.76,0.0,0.34307,0.00021,20.40219]
[1778510329285,31.66,80767.76,0.0,0.34307,0.00021,20.40219]
[1778510329304,31.66,80767.76,0.0,0.34307,0.00021,20.40219]
[1778510329660,31.66,80765.59,0.0,0.34262,0.00021,20.39139]
[1778510329864,31.66,80765.59,0.0,0.34262,0.00021,20.39139]
[1778510329955,31.66,80761.03,0.0,0.34166,0.00021,20.36872]
[1778510331573,31.66,80761.03,0.0,0.34166,0.00021,20.36867]
[1778510331680,31.66,80761.03,0.0,0.34166,0.00021,20.36867]
[1778510333871,31.65,80754.14,0.0,0.34022,0.00021,20.33409]
[1778510334044,31.65,80754.14,0.0,0.34022,0.00021,20.33409]
[1778510334364,31.65,80754.14,0.0,0.34022,0.00021,20.33409]
[1778510334745,31.65,80750.91,0.0,0.33954,0.00021,20.3178]
[1778510335196,31.65,80746.77,0.0,0.33868,0.00021,20.2968]
[1778510335762,31.65,80746.77,0.0,0.33868,0.00021,20.2968]
[1778510336249,31.65,80746.77,0.0,0.33868,0.00021,20.2968]
[1778510336287,31.65,80739.85,0.0,0.33723,0.00021,20.26152]
[1778510336948,31.65,80739.85,0.0,0.33723,0.00021,20.26152]
[1778510338028,31.65,80737.78,0.0,0.3368,0.00021,20.25091]
[1778510338144,31.65,80737.78,0.0,0.3368,0.00021,20.25091]
[1778510338476,31.65,80737.72,0.0,0.33678,0.00021,20.25055]
[1778510338773,31.65,80737.72,0.0,0.33678,0.00021,20.25055]
[1778510340157,31.65,80735.08,0.0,0.33623,0.00021,20.23705]
[1778510340787,31.65,80732.91,0.0,0.33578,0.00021,20.22584]
[1778510341397,31.65,80735.14,0.0,0.33624,0.00021,20.23721]
[1778510341603,31.65,80735.14,0.0,0.33624,0.00021,20.23721]
[1778510341798,31.65,80735.14,0.0,0.33624,0.00021,20.23721]
[1778510341811,31.65,80734.45,0.0,0.33609,0.00021,20.2336]
[1778510342710,31.65,80734.45,0.0,0.33609,0.00021,20.2336]
[1778510342729,31.65,80734.45,0.0,0.33609,0.00021,20.2336]
[1778510342769,31.65,80734.45,0.0,0.33609,0.00021,20.2336]
[1778510342780,31.65,80734.45,0.0,0.33609,0.00021,20.2336]
[1778510342879,31.65,80730.99,0.0,0.33537,0.00021,20.21576]
[1778510345287,31.65,80730.99,0.0,0.33537,0.00021,20.2157]
[1778510345294,31.65,80738.0,0.0,0.33682,0.00021,20.2515]
[1778510346538,31.65,80736.01,0.0,0.33641,0.00021,20.24132]
[1778510346646,31.65,80739.06,0.0,0.33704,0.00021,20.25684]
[1778510352521,31.65,80742.62,0.0,0.33777,0.00021,20.27487]
[1778510354375,31.65,80742.62,0.0,0.33777,0.00021,20.27487]
[1778510354459,31.65,80743.0,0.0,0.33785,0.00021,20.27678]
[1778510354601,31.65,80743.0,0.0,0.33785,0.00021,20.27678]
[1778510354788,31.65,80743.0,0.0,0.33785,0.00021,20.27678]
[1778510354852,31.65,80743.0,0.0,0.33785,0.00021,20.27678]
[1778510354971,31.65,80743.0,0.0,0.33785,0.00021,20.27678]
[1778510355040,31.65,80743.0,0.0,0.33785,0.00021,20.27678]
[1778510355211,31.65,80743.0,0.0,0.33785,0.00021,20.27678]
[1778510355312,31.65,80747.43,0.0,0.33877,0.00021,20.29922]
[1778510356043,31.65,80747.43,0.0,0.33877,0.00021,20.29922]
[1778510356230,31.65,80747.43,0.0,0.33877,0.00021,20.29922]
[1778510356335,31.65,80747.43,0.0,0.33877,0.00021,20.29922]
[1778510356343,31.65,80747.43,0.0,0.33877,0.00021,20.29922]
[1778510356352,31.65,80747.43,0.0,0.33877,0.00021,20.29922]
[1778510356414,31.64,80753.3,0.0,0.33999,0.00021,20.32873]
[1778510358104,31.64,80753.3,0.0,0.33999,0.00021,20.32873]
[1778510358301,31.64,80753.3,0.0,0.33999,0.00021,20.32873]
[1778510358343,31.64,80753.3,0.0,0.33999,0.00021,20.32873]
[1778510358386,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510358461,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510358774,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510358837,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510358962,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510359073,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510359101,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510359181,31.65,80765.5,0.0,0.34255,0.00021,20.38975]
[1778510359264,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510359520,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510359614,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510359710,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510359856,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510359866,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510360041,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510360225,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510360364,31.65,80768.45,0.0,0.34316,0.00021,20.40436]
[1778510360263,31.65,80778.41,0.0,0.34526,0.00021,20.45347]
[1778510360438,31.65,80778.41,0.0,0.34526,0.00021,20.45347]
[1778510360455,31.65,80778.41,0.0,0.34526,0.00021,20.45347]
[1778510360502,31.65,80778.41,0.0,0.34526,0.00021,20.45347]
[1778510360682,31.65,80795.7,0.0,0.3489,0.00021,20.53731]
[1778510361795,31.65,80803.33,0.0,0.35051,0.00021,20.57378]
[1778510362536,31.65,80803.33,0.0,0.35051,0.00021,20.57378]
[1778510362569,31.65,80803.33,0.0,0.35051,0.00021,20.57378]
[1778510362925,31.65,80803.25,0.0,0.35049,0.00021,20.57343]
[1778510363758,31.65,80803.25,0.0,0.35049,0.00021,20.57343]
[1778510364181,31.65,80803.25,0.0,0.35049,0.00021,20.57343]
[1778510364209,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510364483,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510364624,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510365122,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510365151,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510365261,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510365307,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510365375,31.65,80804.6,0.0,0.35078,0.00021,20.57987]
[1778510365364,31.65,80805.89,0.0,0.35105,0.00021,20.58602]
[1778510365554,31.65,80805.89,0.0,0.35105,0.00021,20.58602]
[1778510366373,31.65,80805.89,0.0,0.35105,0.00021,20.58602]
[1778510365933,31.65,80818.25,0.0,0.35367,0.00021,20.64415]
[1778510367165,31.65,80818.25,0.0,0.35367,0.00021,20.64415]
[1778510367176,31.65,80818.25,0.0,0.35367,0.00021,20.64415]
[1778510367222,31.65,80818.25,0.0,0.35367,0.00021,20.64415]
[1778510367234,31.65,80818.25,0.0,0.35367,0.00021,20.64415]
[1778510367303,31.65,80823.57,0.0,0.35479,0.00021,20.66892]
[1778510367962,31.65,80823.57,0.0,0.35479,0.00021,20.66892]
[1778510367972,31.65,80823.57,0.0,0.35479,0.00021,20.66892]
[1778510367979,31.65,80823.57,0.0,0.35479,0.00021,20.66892]
[1778510368025,31.65,80823.57,0.0,0.35479,0.00021,20.66892]
[1778510368079,31.65,80823.57,0.0,0.35479,0.00021,20.66892]
[1778510368296,31.65,80823.57,0.0,0.35479,0.00021,20.66892]
[1778510368368,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510369377,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510369411,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510369539,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510369906,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510370202,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510370292,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510370304,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510370400,31.65,80822.14,0.0,0.35449,0.00021,20.66231]
[1778510370451,31.65,80820.09,0.0,0.35406,0.00021,20.65283]
[1778510370607,31.65,80820.09,0.0,0.35406,0.00021,20.65283]
[1778510370701,31.65,80820.09,0.0,0.35406,0.00021,20.65283]
[1778510370801,31.65,80820.09,0.0,0.35406,0.00021,20.65283]
[1778510371244,31.65,80820.09,0.0,0.35406,0.00021,20.65283]
[1778510371264,31.65,80821.18,0.0,0.35426,0.00021,20.65312]
[1778510372166,31.65,80821.18,0.0,0.35426,0.00021,20.65312]
[1778510373086,31.65,80826.36,0.0,0.35536,0.00021,20.67715]
[1778510374860,31.65,80827.97,0.0,0.3557,0.00021,20.68456]
[1778510376489,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510376504,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510376604,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510376753,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510377055,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510377104,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510377124,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510377395,31.65,80831.19,0.0,0.35638,0.00021,20.69934]
[1778510377391,31.65,80839.23,0.0,0.35809,0.00021,20.73608]
[1778510377594,31.65,80839.23,0.0,0.35809,0.00021,20.73608]
[1778510377695,31.65,80839.23,0.0,0.35809,0.00021,20.73608]
[1778510377906,31.65,80839.23,0.0,0.35809,0.00021,20.73608]
[1778510378149,31.65,80839.23,0.0,0.35809,0.00021,20.73608]
[1778510378279,31.65,80839.23,0.0,0.35809,0.00021,20.73608]
[1778510378376,31.65,80839.23,0.0,0.35809,0.00021,20.73608]
[1778510378352,31.65,80859.03,0.0,0.3623,0.00021,20.82491]
[1778510378769,31.65,80859.03,0.0,0.3623,0.00021,20.82491]
[1778510379230,31.65,80873.8,0.0,0.36545,0.00021,20.88969]
[1778510379570,31.65,80873.8,0.0,0.36545,0.00021,20.88969]
[1778510379582,31.65,80873.8,0.0,0.36545,0.00021,20.88969]
[1778510379587,31.65,80873.8,0.0,0.36545,0.00021,20.88969]
[1778510379593,31.65,80873.8,0.0,0.36545,0.00021,20.88969]
[1778510380056,31.65,80873.8,0.0,0.36545,0.00021,20.88969]
[1778510380157,31.65,80871.39,0.0,0.36493,0.00021,20.87913]
[1778510380435,31.65,80871.39,0.0,0.36493,0.00021,20.87913]
[1778510381224,31.65,80866.47,0.0,0.36388,0.00021,20.85754]
[1778510382051,31.65,80866.47,0.0,0.36388,0.00021,20.85754]
[1778510382211,31.65,80862.13,0.0,0.36295,0.00021,20.83838]
[1778510382599,31.65,80862.13,0.0,0.36295,0.00021,20.83838]
[1778510382626,31.65,80862.13,0.0,0.36295,0.00021,20.83838]
[1778510383283,31.65,80855.71,0.0,0.36158,0.00021,20.80988]
[1778510384978,31.65,80855.71,0.0,0.36158,0.00021,20.80985]
[1778510385094,31.65,80855.71,0.0,0.36158,0.00021,20.80985]
[1778510385125,31.65,80855.71,0.0,0.36158,0.00021,20.80985]
[1778510385214,31.65,80855.71,0.0,0.36158,0.00021,20.80985]
[1778510385398,31.65,80852.06,0.0,0.3608,0.00021,20.79352]
[1778510387376,31.65,80852.06,0.0,0.3608,0.00021,20.79352]
[1778510387412,31.65,80852.06,0.0,0.3608,0.00021,20.79352]
[1778510387281,31.65,80860.79,0.0,0.36266,0.00021,20.83232]
[1778510387772,31.64,80860.72,0.0,0.36264,0.00021,20.83196]
[1778510388597,31.64,80860.72,0.0,0.36264,0.00021,20.83196]
[1778510388999,31.64,80860.72,0.0,0.36264,0.00021,20.83196]
[1778510389146,31.64,80860.72,0.0,0.36264,0.00021,20.83196]
[1778510389179,31.64,80860.72,0.0,0.36264,0.00021,20.83196]
[1778510389425,31.64,80867.1,0.0,0.364,0.00021,20.85995]
[1778510390231,31.64,80867.1,0.0,0.364,0.00021,20.85995]
[1778510390609,31.64,80871.21,0.0,0.36487,0.00021,20.87785]
[1778510390793,31.64,80871.21,0.0,0.36487,0.00021,20.87785]
[1778510392663,31.64,80873.16,0.0,0.36528,0.00021,20.88626]
[1778510392978,31.64,80873.16,0.0,0.36528,0.00021,20.88626]
[1778510393011,31.64,80873.16,0.0,0.36528,0.00021,20.88626]
[1778510393024,31.64,80873.18,0.0,0.36528,0.00021,20.88627]
[1778510394329,31.64,80873.18,0.0,0.36528,0.00021,20.88627]
[1778510394349,31.64,80873.18,0.0,0.36528,0.00021,20.88627]
[1778510394430,31.64,80874.63,0.0,0.36559,0.00021,20.89242]
[1778510394587,31.64,80874.63,0.0,0.36559,0.00021,20.89242]
[1778510394830,31.64,80874.63,0.0,0.36559,0.00021,20.89242]
[1778510395003,31.64,80874.63,0.0,0.36559,0.00021,20.89242]
[1778510395101,31.64,80874.63,0.0,0.36559,0.00021,20.89242]
[1778510396624,31.64,80870.79,0.0,0.36476,0.00021,20.87563]
[1778510396631,31.64,80870.79,0.0,0.36476,0.00021,20.87563]
[1778510397179,31.64,80870.79,0.0,0.36476,0.00021,20.87563]
[1778510397204,31.64,80868.35,0.0,0.36424,0.00021,20.86489]
[1778510397485,31.64,80868.35,0.0,0.36424,0.00021,20.86489]
[1778510397625,31.64,80868.35,0.0,0.36424,0.00021,20.86489]
[1778510398153,31.64,80863.68,0.0,0.36323,0.00021,20.8443]
[1778510402175,31.63,80858.48,0.0,0.36212,0.00021,20.82114]
[1778510402194,31.63,80858.48,0.0,0.36212,0.00021,20.82114]
[1778510402207,31.63,80858.48,0.0,0.36212,0.00021,20.82114]
[1778510402286,31.63,80858.48,0.0,0.36212,0.00021,20.82114]
[1778510402292,31.63,80858.48,0.0,0.36212,0.00021,20.82114]
[1778510402439,31.63,80858.48,0.0,0.36212,0.00021,20.82114]
[1778510402352,31.63,80859.29,0.0,0.36229,0.00021,20.82469]
[1778510402490,31.63,80859.29,0.0,0.36229,0.00021,20.82469]
[1778510402521,31.63,80859.29,0.0,0.36229,0.00021,20.82469]
[1778510402634,31.63,80859.29,0.0,0.36229,0.00021,20.82469]
[1778510403268,31.63,80869.15,0.0,0.36439,0.00021,20.86807]
[1778510403629,31.63,80869.15,0.0,0.36439,0.00021,20.86807]
[1778510403686,31.63,80869.15,0.0,0.36439,0.00021,20.86807]
[1778510403827,31.63,80869.15,0.0,0.36439,0.00021,20.86807]
[1778510404230,31.63,80869.15,0.0,0.36439,0.00021,20.86807]
[1778510404294,31.63,80869.15,0.0,0.36439,0.00021,20.86807]
[1778510404395,31.63,80880.94,0.0,0.3669,0.00021,20.91908]
[1778510406331,31.63,80880.94,0.0,0.3669,0.00021,20.91908]
[1778510406432,31.63,80886.88,0.0,0.36818,0.00021,20.94464]
[1778510407287,31.63,80886.88,0.0,0.36818,0.00021,20.94464]
[1778510407354,31.63,80886.88,0.0,0.36818,0.00021,20.94464]
[1778510407413,31.63,80886.88,0.0,0.36818,0.00021,20.94464]
[1778510407391,31.63,80885.22,0.0,0.36783,0.00021,20.93754]
[1778510407915,31.63,80885.22,0.0,0.36783,0.00021,20.93758]
[1778510408904,31.63,80885.22,0.0,0.36783,0.00021,20.93758]
[1778510408938,31.63,80885.22,0.0,0.36783,0.00021,20.93758]
[1778510409128,31.63,80872.76,0.0,0.36515,0.00021,20.88368]
[1778510409571,31.63,80872.76,0.0,0.36515,0.00021,20.88368]
[1778510409606,31.63,80872.76,0.0,0.36515,0.00021,20.88368]
[1778510409640,31.63,80872.76,0.0,0.36515,0.00021,20.88368]
[1778510409775,31.63,80872.76,0.0,0.36515,0.00021,20.88368]
[1778510410393,31.63,80873.68,0.0,0.36535,0.00021,20.88761]
[1778510410792,31.63,80873.68,0.0,0.36535,0.00021,20.88761]
[1778510410950,31.63,80873.68,0.0,0.36535,0.00021,20.88761]
[1778510411118,31.63,80873.68,0.0,0.36535,0.00021,20.88761]
[1778510411137,31.63,80873.68,0.0,0.36535,0.00021,20.88761]
[1778510411327,31.63,80870.96,0.0,0.36476,0.00021,20.87567]
[1778510411943,31.63,80870.96,0.0,0.36476,0.00021,20.87567]
[1778510413749,31.63,80861.67,0.0,0.36277,0.00021,20.83471]
[1778510413762,31.63,80861.67,0.0,0.36277,0.00021,20.83471]
[1778510414281,31.63,80856.93,0.0,0.36175,0.00021,20.81363]
[1778510415405,31.63,80856.93,0.0,0.36175,0.00021,20.81363]
[1778510417971,31.63,80853.84,0.0,0.36109,0.00021,20.79974]
[1778510417986,31.63,80853.84,0.0,0.36109,0.00021,20.79971]
[1778510419043,31.63,80853.84,0.0,0.36109,0.00021,20.79971]
[1778510419144,31.62,80853.31,0.0,0.36097,0.00021,20.7973]
[1778510423031,31.62,80853.23,0.0,0.36095,0.00021,20.79684]
[1778510423046,31.62,80853.23,0.0,0.36095,0.00021,20.79684]
[1778510423463,31.62,80853.74,0.0,0.36106,0.00021,20.79908]
[1778510425143,31.62,80855.25,0.0,0.36138,0.00021,20.80578]
[1778510425146,31.62,80853.77,0.0,0.36106,0.00021,20.79913]
[1778510425779,31.62,80853.77,0.0,0.36106,0.00021,20.79913]
[1778510425818,31.62,80853.77,0.0,0.36106,0.00021,20.79913]
[1778510427161,31.62,80851.98,0.0,0.36067,0.00021,20.79108]
[1778510427166,31.62,80851.98,0.0,0.36067,0.00021,20.79108]
[1778510427424,31.62,80855.85,0.0,0.3615,0.00021,20.80833]
[1778510428589,31.62,80855.18,0.0,0.36135,0.00021,20.80531]
[1778510428628,31.62,80855.18,0.0,0.36135,0.00021,20.80531]
[1778510428641,31.62,80855.18,0.0,0.36135,0.00021,20.80531]
[1778510429317,31.62,80855.18,0.0,0.36135,0.00021,20.80531]
[1778510430052,31.62,80853.9,0.0,0.36108,0.00021,20.79951]
[1778510430716,31.62,80854.03,0.0,0.3611,0.00021,20.80009]
[1778510431239,31.62,80854.03,0.0,0.3611,0.00021,20.80009]
[1778510431245,31.62,80854.03,0.0,0.3611,0.00021,20.80009]
[1778510431300,31.62,80852.61,0.0,0.36077,0.00021,20.78894]
[1778510431852,31.62,80852.61,0.0,0.36077,0.00021,20.78894]
[1778510432030,31.62,80852.61,0.0,0.36077,0.00021,20.78894]
[1778510432068,31.62,80852.61,0.0,0.36077,0.00021,20.78894]
[1778510433005,31.62,80848.33,0.0,0.35986,0.00021,20.76968]
[1778510433036,31.62,80848.33,0.0,0.35986,0.00021,20.76968]
[1778510433478,31.62,80848.33,0.0,0.35986,0.00021,20.76968]
[1778510433503,31.62,80844.23,0.0,0.35898,0.00021,20.75113]
[1778510433601,31.62,80844.23,0.0,0.35898,0.00021,20.75113]
[1778510433642,31.62,80844.23,0.0,0.35898,0.00021,20.75113]
[1778510434300,31.62,80844.23,0.0,0.35898,0.00021,20.75113]
[1778510434331,31.62,80835.55,0.0,0.35713,0.00021,20.7116]
[1778510436473,31.62,80841.49,0.0,0.35839,0.00021,20.73862]
[1778510437325,31.62,80841.49,0.0,0.35839,0.00021,20.73862]
[1778510441711,31.62,80838.91,0.0,0.35784,0.00021,20.72684]
[1778510442303,31.62,80838.91,0.0,0.35784,0.00021,20.72684]
[1778510442341,31.62,80832.26,0.0,0.35643,0.00021,20.69638]
[1778510443093,31.62,80832.26,0.0,0.35643,0.00021,20.69638]
[1778510443455,31.62,80832.26,0.0,0.35643,0.00021,20.69638]
[1778510443311,31.62,80829.6,0.0,0.35586,0.00021,20.68408]
[1778510443565,31.62,80829.6,0.0,0.35586,0.00021,20.68408]
[1778510443606,31.62,80829.6,0.0,0.35586,0.00021,20.68408]
[1778510443615,31.62,80829.6,0.0,0.35586,0.00021,20.68408]
[1778510445186,31.62,80821.81,0.0,0.3542,0.00021,20.64791]
[1778510449386,31.62,80820.27,0.0,0.35388,0.00021,20.64071]
[1778510452530,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510452553,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510452638,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510452843,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510452871,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510452873,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510452957,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510452992,31.61,80822.44,0.0,0.35433,0.00021,20.65077]
[1778510453242,31.61,80826.56,0.0,0.35521,0.00021,20.66987]
[1778510453591,31.61,80826.56,0.0,0.35521,0.00021,20.66987]
[1778510454249,31.61,80833.15,0.0,0.3566,0.00021,20.70023]
[1778510454659,31.61,80833.15,0.0,0.3566,0.00021,20.70023]
[1778510454678,31.61,80833.15,0.0,0.3566,0.00021,20.70023]
[1778510454687,31.61,80833.15,0.0,0.3566,0.00021,20.70023]
[1778510454760,31.61,80833.15,0.0,0.3566,0.00021,20.70023]
[1778510454827,31.61,80833.15,0.0,0.3566,0.00021,20.70023]
[1778510455374,31.61,80833.15,0.0,0.3566,0.00021,20.70023]
[1778510455408,31.61,80841.69,0.0,0.35842,0.00021,20.73919]
[1778510456135,31.61,80841.69,0.0,0.35842,0.00021,20.73919]
[1778510456277,31.61,80841.69,0.0,0.35842,0.00021,20.73919]
[1778510456450,31.61,80843.78,0.0,0.35886,0.00021,20.74856]
[1778510456589,31.61,80843.78,0.0,0.35886,0.00021,20.74856]
[1778510456740,31.61,80843.78,0.0,0.35886,0.00021,20.74856]
[1778510456891,31.61,80843.78,0.0,0.35886,0.00021,20.74856]
[1778510456986,31.61,80843.78,0.0,0.35886,0.00021,20.74856]
[1778510457620,31.61,80843.37,0.0,0.35877,0.00021,20.7467]
[1778510457648,31.61,80843.37,0.0,0.35877,0.00021,20.7467]
[1778510458178,31.61,80843.37,0.0,0.35877,0.00021,20.7467]
[1778510458455,31.61,80840.7,0.0,0.3582,0.00021,20.73456]
[1778510459674,31.61,80841.05,0.0,0.35828,0.00021,20.73615]
[1778510459687,31.61,80841.05,0.0,0.35828,0.00021,20.73615]
[1778510460423,31.61,80841.05,0.0,0.35828,0.00021,20.73615]
[1778510460430,31.61,80834.67,0.0,0.35692,0.00021,20.70703]
[1778510461056,31.61,80834.67,0.0,0.35692,0.00021,20.70703]
[1778510461299,31.61,80834.67,0.0,0.35692,0.00021,20.70703]
[1778510462330,31.61,80834.67,0.0,0.35692,0.00021,20.70703]
[1778510462651,31.61,80829.33,0.0,0.35578,0.00021,20.68243]
[1778510462692,31.61,80829.33,0.0,0.35578,0.00021,20.68243]
[1778510462700,31.61,80829.33,0.0,0.35578,0.00021,20.68243]
[1778510462746,31.61,80829.33,0.0,0.35578,0.00021,20.68243]
[1778510462841,31.61,80829.33,0.0,0.35578,0.00021,20.68243]
[1778510462927,31.61,80829.33,0.0,0.35578,0.00021,20.68243]
[1778510463313,31.61,80829.33,0.0,0.35578,0.00021,20.68239]
[1778510463739,31.61,80829.33,0.0,0.35578,0.00021,20.68239]
[1778510464321,31.61,80840.52,0.0,0.35816,0.00021,20.7337]
[1778510464629,31.61,80840.52,0.0,0.35816,0.00021,20.7337]
[1778510464905,31.61,80840.52,0.0,0.35816,0.00021,20.7337]
[1778510464924,31.61,80840.52,0.0,0.35816,0.00021,20.7337]
[1778510465213,31.61,80840.52,0.0,0.35816,0.00021,20.7337]
[1778510465245,31.61,80840.52,0.0,0.35816,0.00021,20.7337]
[1778510465327,31.61,80841.73,0.0,0.35842,0.00021,20.7392]
[1778510465770,31.61,80841.73,0.0,0.35842,0.00021,20.7392]
[1778510465780,31.61,80841.73,0.0,0.35842,0.00021,20.7392]
[1778510466344,31.61,80841.73,0.0,0.35842,0.00021,20.7392]
[1778510466363,31.61,80841.73,0.0,0.35842,0.00021,20.7392]
[1778510466446,31.61,80835.58,0.0,0.35711,0.00021,20.71117]
[1778510466929,31.61,80835.58,0.0,0.35711,0.00021,20.71117]
[1778510466932,31.61,80835.58,0.0,0.35711,0.00021,20.71117]
[1778510467419,31.61,80835.58,0.0,0.35711,0.00021,20.71117]
[1778510467475,31.61,80834.39,0.0,0.35686,0.00021,20.70574]
[1778510468957,31.61,80834.39,0.0,0.35686,0.00021,20.70574]
[1778510469478,31.61,80834.39,0.0,0.35686,0.00021,20.70574]
[1778510470857,31.61,80829.33,0.0,0.35579,0.00021,20.68251]
[1778510470899,31.61,80829.33,0.0,0.35579,0.00021,20.68251]
[1778510470922,31.61,80829.33,0.0,0.35579,0.00021,20.68251]
[1778510470929,31.61,80829.33,0.0,0.35579,0.00021,20.68251]
[1778510471168,31.61,80829.33,0.0,0.35579,0.00021,20.68251]
[1778510471190,31.61,80829.33,0.0,0.35579,0.00021,20.68251]
[1778510471378,31.61,80827.38,0.0,0.35537,0.00021,20.67354]
[1778510471809,31.61,80827.38,0.0,0.35537,0.00021,20.67354]
[1778510471838,31.61,80827.38,0.0,0.35537,0.00021,20.67354]
[1778510471845,31.61,80827.38,0.0,0.35537,0.00021,20.67354]
[1778510472367,31.61,80827.38,0.0,0.35537,0.00021,20.67354]
[1778510472380,31.61,80827.38,0.0,0.35537,0.00021,20.67354]
[1778510478418,31.61,80830.38,0.0,0.35601,0.00021,20.68732]
[1778510479675,31.61,80830.02,0.0,0.35593,0.00021,20.68563]
[1778510479681,31.61,80830.02,0.0,0.35593,0.00021,20.68563]
[1778510479713,31.61,80830.02,0.0,0.35593,0.00021,20.68563]
[1778510480433,31.61,80829.14,0.0,0.35574,0.00021,20.68154]
[1778510480625,31.61,80829.14,0.0,0.35574,0.00021,20.68154]
[1778510481927,31.61,80825.5,0.0,0.35497,0.00021,20.66466]
[1778510482021,31.61,80825.5,0.0,0.35497,0.00021,20.66466]
[1778510482626,31.61,80823.15,0.0,0.35447,0.00021,20.65369]
[1778510482669,31.61,80823.15,0.0,0.35447,0.00021,20.65369]
[1778510482933,31.61,80823.15,0.0,0.35447,0.00021,20.65369]
[1778510484865,31.61,80825.29,0.0,0.35492,0.00021,20.66359]
[1778510484977,31.61,80825.29,0.0,0.35492,0.00021,20.66359]
[1778510488006,31.61,80820.8,0.0,0.35396,0.00021,20.64265]
[1778510490784,31.61,80821.0,0.0,0.354,0.00021,20.64356]
[1778510490877,31.61,80821.0,0.0,0.354,0.00021,20.64356]
[1778510490947,31.61,80821.0,0.0,0.354,0.00021,20.64356]
[1778510492162,31.61,80821.07,0.0,0.35399,0.00021,20.63908]
[1778510492517,31.61,80827.02,0.0,0.35525,0.00021,20.6667]
[1778510492994,31.61,80827.02,0.0,0.35525,0.00021,20.6667]
[1778510493048,31.61,80827.02,0.0,0.35525,0.00021,20.6667]
[1778510493087,31.61,80827.02,0.0,0.35525,0.00021,20.6667]
[1778510493141,31.61,80827.02,0.0,0.35525,0.00021,20.6667]
[1778510494920,31.61,80824.09,0.0,0.35462,0.00021,20.65305]
[1778510499255,31.61,80820.44,0.0,0.35385,0.00021,20.63606]
[1778510499290,31.61,80820.44,0.0,0.35385,0.00021,20.63606]
[1778510500240,31.61,80819.61,0.0,0.35368,0.00021,20.6322]
[1778510500388,31.61,80819.61,0.0,0.35368,0.00021,20.6322]
[1778510500418,31.61,80819.61,0.0,0.35368,0.00021,20.6322]
[1778510500513,31.61,80820.91,0.0,0.35395,0.00021,20.63828]
[1778510502281,31.61,80820.91,0.0,0.35395,0.00021,20.63828]
[1778510502987,31.61,80816.26,0.0,0.35297,0.00021,20.61652]
[1778510503211,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510503869,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510503877,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510503927,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510504007,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510504034,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510504286,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510504326,31.61,80814.69,0.0,0.35263,0.00021,20.60915]
[1778510504482,31.61,80813.55,0.0,0.35239,0.00021,20.6038]
[1778510504979,31.61,80813.55,0.0,0.35239,0.00021,20.6038]
[1778510505514,31.61,80812.91,0.0,0.35226,0.00021,20.6008]
[1778510507891,31.61,80812.69,0.0,0.35221,0.00021,20.59977]
[1778510510375,31.61,80809.19,0.0,0.35147,0.00021,20.58329]
[1778510510382,31.61,80809.44,0.0,0.35153,0.00021,20.58448]
[1778510515709,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510515783,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510515841,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510516030,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510516074,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510516198,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510516224,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510516557,31.61,80810.46,0.0,0.35175,0.00021,20.58942]
[1778510516383,31.61,80813.27,0.0,0.35234,0.00021,20.60268]
[1778510516638,31.61,80813.27,0.0,0.35234,0.00021,20.60268]
[1778510516978,31.61,80824.87,0.0,0.3548,0.00021,20.65691]
[1778510518530,31.61,80824.87,0.0,0.3548,0.00021,20.65691]
[1778510517790,31.61,80835.18,0.0,0.35699,0.00021,20.70445]
[1778510518625,31.61,80835.18,0.0,0.35699,0.00021,20.70445]
[1778510518663,31.61,80835.18,0.0,0.35699,0.00021,20.70445]
[1778510518718,31.61,80835.18,0.0,0.35699,0.00021,20.70445]
[1778510518752,31.61,80835.18,0.0,0.35699,0.00021,20.70445]
[1778510519559,31.61,80839.68,0.0,0.35794,0.00021,20.72492]
[1778510520090,31.61,80839.68,0.0,0.35794,0.00021,20.72492]
[1778510520131,31.61,80839.68,0.0,0.35794,0.00021,20.72492]
[1778510520192,31.61,80839.68,0.0,0.35794,0.00021,20.72492]
[1778510520329,31.61,80839.68,0.0,0.35794,0.00021,20.72492]
[1778510520438,31.61,80839.68,0.0,0.35794,0.00021,20.72492]
[1778510520538,31.61,80839.83,0.0,0.35798,0.00021,20.72561]
[1778510521251,31.61,80839.83,0.0,0.35798,0.00021,20.72561]
[1778510521744,31.61,80843.31,0.0,0.35871,0.00021,20.74137]
[1778510522344,31.61,80843.31,0.0,0.35871,0.00021,20.74137]
[1778510522792,31.61,80844.2,0.0,0.3589,0.00021,20.74535]
[1778510523759,31.61,80841.24,0.0,0.35827,0.00021,20.73185]
[1778510524569,31.61,80841.24,0.0,0.35827,0.00021,20.73185]
[1778510526102,31.61,80841.19,0.0,0.35825,0.00021,20.73157]
[1778510526369,31.61,80841.19,0.0,0.35825,0.00021,20.73157]
[1778510526573,31.61,80841.19,0.0,0.35825,0.00021,20.73157]
[1778510526470,31.61,80841.03,0.0,0.35822,0.00021,20.73084]
[1778510527200,31.61,80841.03,0.0,0.35822,0.00021,20.73084]
[1778510527215,31.61,80841.03,0.0,0.35822,0.00021,20.73084]
[1778510530016,31.61,80845.51,0.0,0.35917,0.00021,20.75113]
[1778510530845,31.61,80846.18,0.0,0.35931,0.00021,20.75414]
[1778510531756,31.61,80846.03,0.0,0.35928,0.00021,20.75344]
[1778510532362,31.61,80843.57,0.0,0.35876,0.00021,20.74228]
[1778510532792,31.61,80843.57,0.0,0.35876,0.00021,20.74228]
[1778510532892,31.61,80843.7,0.0,0.35878,0.00021,20.74286]
[1778510534013,31.61,80843.7,0.0,0.35878,0.00021,20.74286]
[1778510534576,31.61,80843.7,0.0,0.35878,0.00021,20.74286]
[1778510536453,31.61,80843.34,0.0,0.35871,0.00021,20.7412]
[1778510536526,31.61,80843.34,0.0,0.35871,0.00021,20.7412]
[1778510536561,31.61,80843.34,0.0,0.35871,0.00021,20.7412]
[1778510536552,31.61,80842.25,0.0,0.35847,0.00021,20.73622]
[1778510538211,31.61,80837.06,0.0,0.35737,0.00021,20.71257]
[1778510539034,31.61,80835.13,0.0,0.35696,0.00021,20.70375]
[1778510539452,31.61,80835.74,0.0,0.35709,0.00021,20.70655]
[1778510542999,31.61,80834.58,0.0,0.35684,0.00021,20.70126]
[1778510543027,31.61,80834.58,0.0,0.35684,0.00021,20.70126]
[1778510549875,31.61,80830.73,0.0,0.35603,0.00021,20.68364]
[1778510549897,31.61,80830.73,0.0,0.35603,0.00021,20.68364]
[1778510550866,31.61,80834.48,0.0,0.35683,0.00021,20.70091]
[1778510552322,31.61,80836.75,0.0,0.35728,0.00021,20.70654]
[1778510552883,31.61,80838.79,0.0,0.35771,0.00021,20.71585]
[1778510555741,31.61,80828.68,0.0,0.35556,0.00021,20.66933]
[1778510558217,31.61,80827.02,0.0,0.3552,0.00021,20.66159]
[1778510559310,31.61,80824.9,0.0,0.35475,0.00021,20.65173]
[1778510559349,31.61,80824.9,0.0,0.35475,0.00021,20.65173]
[1778510560984,31.6,80822.82,0.0,0.35431,0.00021,20.642]
[1778510561463,31.6,80822.82,0.0,0.35431,0.00021,20.642]
[1778510561486,31.6,80822.82,0.0,0.35431,0.00021,20.642]
[1778510561610,31.6,80821.65,0.0,0.35406,0.00021,20.63654]
[1778510563016,31.6,80820.26,0.0,0.35376,0.00021,20.63005]
[1778510565655,31.6,80823.9,0.0,0.35454,0.00021,20.64699]
[1778510566006,31.6,80823.9,0.0,0.35454,0.00021,20.64699]
[1778510566591,31.6,80823.9,0.0,0.35454,0.00021,20.64699]
[1778510566603,31.6,80823.9,0.0,0.35454,0.00021,20.64699]
[1778510570920,31.6,80819.51,0.0,0.3536,0.00021,20.62653]
[1778510573101,31.6,80816.28,0.0,0.35292,0.00021,20.61144]
[1778510573104,31.6,80816.28,0.0,0.35292,0.00021,20.61144]
[1778510573186,31.61,80814.6,0.0,0.35257,0.00021,20.60359]
[1778510575051,31.61,80814.6,0.0,0.35257,0.00021,20.60363]
[1778510575086,31.61,80814.6,0.0,0.35257,0.00021,20.60363]
[1778510581147,31.61,80811.33,0.0,0.35188,0.00021,20.58833]
[1778510582348,31.61,80811.33,0.0,0.35188,0.00021,20.58833]
[1778510582395,31.61,80811.33,0.0,0.35188,0.00021,20.58833]
[1778510584689,31.61,80816.68,0.0,0.35302,0.00021,20.61358]
[1778510584976,31.61,80816.68,0.0,0.35302,0.00021,20.61358]
[1778510585077,31.61,80816.68,0.0,0.35302,0.00021,20.61358]
[1778510585618,31.61,80822.6,0.0,0.35427,0.00021,20.64126]
[1778510591273,31.61,80826.68,0.0,0.35514,0.00021,20.66024]
[1778510591375,31.61,80826.68,0.0,0.35514,0.00021,20.66024]
[1778510591636,31.61,80826.68,0.0,0.35514,0.00021,20.66024]
[1778510591582,31.61,80827.82,0.0,0.35538,0.00021,20.66552]
[1778510592115,31.61,80827.82,0.0,0.35538,0.00021,20.66552]
[1778510592184,31.61,80827.82,0.0,0.35538,0.00021,20.66552]
[1778510592216,31.61,80827.82,0.0,0.35538,0.00021,20.66552]
[1778510592288,31.61,80839.64,0.0,0.3579,0.00021,20.71979]
[1778510593109,31.61,80839.64,0.0,0.3579,0.00021,20.71979]
[1778510593116,31.61,80839.64,0.0,0.3579,0.00021,20.71979]
[1778510593151,31.61,80839.64,0.0,0.3579,0.00021,20.71979]
[1778510593205,31.61,80839.64,0.0,0.3579,0.00021,20.71979]
[1778510593625,31.61,80839.64,0.0,0.3579,0.00021,20.71979]
[1778510593518,31.61,80847.85,0.0,0.35965,0.00021,20.757]
[1778510594693,31.61,80848.36,0.0,0.35975,0.00021,20.75926]
[1778510594709,31.61,80848.36,0.0,0.35975,0.00021,20.75926]
[1778510594782,31.61,80848.36,0.0,0.35975,0.00021,20.75926]
[1778510595602,31.61,80848.36,0.0,0.35975,0.00021,20.75926]
[1778510595254,31.61,80848.36,0.0,0.35975,0.00021,20.75919]
[1778510596236,31.61,80848.36,0.0,0.35975,0.00021,20.75919]
[1778510596651,31.61,80848.36,0.0,0.35975,0.00021,20.75919]
[1778510596997,31.61,80845.81,0.0,0.3592,0.00021,20.74761]
[1778510597439,31.61,80843.71,0.0,0.35875,0.00021,20.7381]
[1778510601604,31.61,80846.7,0.0,0.35939,0.00021,20.75164]
[1778510601690,31.61,80844.39,0.0,0.3589,0.00021,20.74118]
[1778510602302,31.61,80845.24,0.0,0.35908,0.00021,20.74503]
[1778510602800,31.61,80845.24,0.0,0.35908,0.00021,20.74503]
[1778510602835,31.61,80845.24,0.0,0.35908,0.00021,20.74503]
[1778510604045,31.61,80843.54,0.0,0.35872,0.00021,20.73731]
[1778510606373,31.61,80844.84,0.0,0.35899,0.00021,20.7432]
[1778510606377,31.61,80844.84,0.0,0.35899,0.00021,20.7432]
[1778510606562,31.61,80841.2,0.0,0.35822,0.00021,20.72667]
[1778510611825,31.61,80841.23,0.0,0.3582,0.00021,20.72201]
[1778510615569,31.61,80838.78,0.0,0.35767,0.00021,20.71084]
[1778510615615,31.61,80838.78,0.0,0.35767,0.00021,20.71084]
[1778510617109,31.61,80838.0,0.0,0.35751,0.00021,20.70727]
[1778510617434,31.61,80838.0,0.0,0.35751,0.00021,20.70727]
[1778510617511,31.6,80825.66,0.0,0.35488,0.00021,20.6504]
[1778510617723,31.6,80825.66,0.0,0.35488,0.00021,20.6504]
[1778510618555,31.6,80824.62,0.0,0.35466,0.00021,20.64554]
[1778510619035,31.6,80824.62,0.0,0.35466,0.00021,20.64554]
[1778510619061,31.6,80824.62,0.0,0.35466,0.00021,20.64554]
[1778510619429,31.6,80824.62,0.0,0.35466,0.00021,20.64554]
[1778510619437,31.6,80824.62,0.0,0.35466,0.00021,20.64554]
[1778510619565,31.6,80820.84,0.0,0.35385,0.00021,20.62792]
[1778510620478,31.6,80820.84,0.0,0.35385,0.00021,20.62792]
[1778510621817,31.6,80814.98,0.0,0.35261,0.00021,20.60044]
[1778510622555,31.6,80814.98,0.0,0.35261,0.00021,20.60044]
[1778510622585,31.6,80814.98,0.0,0.35261,0.00021,20.60044]
[1778510622630,31.6,80816.88,0.0,0.35301,0.00021,20.60937]
[1778510623133,31.6,80816.88,0.0,0.35301,0.00021,20.60937]
[1778510623148,31.6,80816.88,0.0,0.35301,0.00021,20.60937]
[1778510625835,31.6,80822.34,0.0,0.35417,0.00021,20.63489]
[1778510625842,31.6,80822.34,0.0,0.35417,0.00021,20.63489]
[1778510626556,31.6,80822.34,0.0,0.35417,0.00021,20.63489]
[1778510626632,31.6,80822.34,0.0,0.35417,0.00021,20.63489]
[1778510626659,31.6,80822.34,0.0,0.35417,0.00021,20.63489]
[1778510626624,31.6,80823.43,0.0,0.3544,0.00021,20.63994]
[1778510626703,31.6,80823.43,0.0,0.3544,0.00021,20.63994]
[1778510626834,31.6,80823.43,0.0,0.3544,0.00021,20.63994]
[1778510627455,31.6,80823.43,0.0,0.3544,0.00021,20.63994]
[1778510627859,31.6,80826.99,0.0,0.35516,0.00021,20.65646]
[1778510628076,31.6,80826.99,0.0,0.35516,0.00021,20.65646]
[1778510628486,31.6,80826.99,0.0,0.35516,0.00021,20.65647]
[1778510632551,31.6,80824.69,0.0,0.35467,0.00021,20.64575]
[1778510632619,31.6,80824.69,0.0,0.35467,0.00021,20.64575]
[1778510634227,31.6,80823.75,0.0,0.35447,0.00021,20.64135]
[1778510634245,31.6,80823.75,0.0,0.35447,0.00021,20.64135]
[1778510634253,31.6,80823.75,0.0,0.35447,0.00021,20.64135]
[1778510634429,31.6,80823.75,0.0,0.35447,0.00021,20.64135]
[1778510634477,31.6,80823.75,0.0,0.35447,0.00021,20.64135]
[1778510634615,31.6,80819.22,0.0,0.3535,0.00021,20.62022]
[1778510636934,31.6,80814.64,0.0,0.35254,0.00021,20.59877]
[1778510637547,31.6,80814.64,0.0,0.35254,0.00021,20.59877]
[1778510638229,31.6,80813.4,0.0,0.35227,0.00021,20.59292]
[1778510638585,31.6,80813.4,0.0,0.35227,0.00021,20.59292]
[1778510638614,31.6,80811.49,0.0,0.35187,0.00021,20.58391]
[1778510641327,31.6,80810.57,0.0,0.35167,0.00021,20.57956]
[1778510646284,31.6,80814.67,0.0,0.35254,0.00021,20.59894]
[1778510646518,31.6,80814.67,0.0,0.35254,0.00021,20.59894]
[1778510646616,31.6,80814.67,0.0,0.35254,0.00021,20.59894]
[1778510646640,31.6,80814.67,0.0,0.35254,0.00021,20.59894]
[1778510646681,31.6,80819.11,0.0,0.35348,0.00021,20.61976]
[1778510648140,31.6,80819.08,0.0,0.35348,0.00021,20.61964]
[1778510648627,31.6,80825.33,0.0,0.3548,0.00021,20.64876]
[1778510653662,31.6,80826.63,0.0,0.35508,0.00021,20.65475]
[1778510654187,31.6,80826.63,0.0,0.35508,0.00021,20.65475]
[1778510654669,31.6,80826.65,0.0,0.35508,0.00021,20.65483]
[1778510655190,31.6,80826.65,0.0,0.35508,0.00021,20.65483]
[1778510655317,31.6,80826.65,0.0,0.35508,0.00021,20.65483]
[1778510655452,31.6,80826.65,0.0,0.35508,0.00021,20.65483]
[1778510655487,31.6,80826.65,0.0,0.35508,0.00021,20.65483]
[1778510655677,31.6,80826.93,0.0,0.35514,0.00021,20.65613]
[1778510656683,31.6,80820.06,0.0,0.35368,0.00021,20.62417]
[1778510658308,31.6,80815.83,0.0,0.35279,0.00021,20.60438]
[1778510658344,31.6,80815.83,0.0,0.35279,0.00021,20.60438]
[1778510659850,31.6,80814.73,0.0,0.35256,0.00021,20.59926]
[1778510659874,31.6,80814.73,0.0,0.35256,0.00021,20.59926]
[1778510660019,31.6,80814.73,0.0,0.35256,0.00021,20.59926]
[1778510660100,31.6,80814.73,0.0,0.35256,0.00021,20.59926]
[1778510660111,31.6,80814.73,0.0,0.35256,0.00021,20.59926]
[1778510660292,31.6,80814.73,0.0,0.35256,0.00021,20.59926]
[1778510661186,31.6,80813.91,0.0,0.35239,0.00021,20.59544]
[1778510661221,31.6,80813.91,0.0,0.35239,0.00021,20.59544]
[1778510661719,31.6,80802.64,0.0,0.35,0.00021,20.54207]
[1778510662320,31.6,80802.64,0.0,0.35,0.00021,20.54207]
[1778510663019,31.6,80799.86,0.0,0.34942,0.00021,20.52883]
[1778510665106,31.61,80800.18,0.0,0.34949,0.00021,20.53045]
[1778510665218,31.61,80800.18,0.0,0.34949,0.00021,20.53045]
[1778510665237,31.61,80800.04,0.0,0.34946,0.00021,20.52978]
[1778510666359,31.61,80800.04,0.0,0.34946,0.00021,20.52978]
[1778510667777,31.61,80793.07,0.0,0.34799,0.00021,20.49642]
[1778510670416,31.61,80792.42,0.0,0.34786,0.00021,20.49344]
[1778510670489,31.61,80792.42,0.0,0.34786,0.00021,20.49344]
[1778510670577,31.61,80792.42,0.0,0.34786,0.00021,20.49344]
[1778510670606,31.61,80792.42,0.0,0.34786,0.00021,20.49344]
[1778510672474,31.61,80792.14,0.0,0.34781,0.00021,20.49224]
[1778510672495,31.61,80792.14,0.0,0.34781,0.00021,20.49224]
[1778510677311,31.61,80792.94,0.0,0.34797,0.00021,20.49165]
[1778510677338,31.61,80792.94,0.0,0.34797,0.00021,20.49165]
[1778510682866,31.62,80796.98,0.0,0.34884,0.00021,20.51162]
[1778510687934,31.62,80792.77,0.0,0.34797,0.00021,20.49176]
[1778510692676,31.62,80788.76,0.0,0.34714,0.00021,20.47268]
[1778510692714,31.62,80788.76,0.0,0.34714,0.00021,20.47268]
[1778510693323,31.63,80789.52,0.0,0.34731,0.00021,20.47656]
[1778510698801,31.63,80784.96,0.0,0.34638,0.00021,20.455]
[1778510703026,31.64,80783.65,0.0,0.34612,0.00021,20.44912]
[1778510703061,31.64,80783.65,0.0,0.34612,0.00021,20.44912]
[1778510703066,31.64,80783.65,0.0,0.34612,0.00021,20.44912]
[1778510703154,31.64,80783.65,0.0,0.34612,0.00021,20.44912]
[1778510703509,31.64,80783.65,0.0,0.34612,0.00021,20.44912]
[1778510703542,31.64,80783.65,0.0,0.34612,0.00021,20.44912]
[1778510703643,31.64,80787.14,0.0,0.34686,0.00021,20.46619]
[1778510704355,31.64,80787.14,0.0,0.34686,0.00021,20.46619]
[1778510704441,31.64,80782.72,0.0,0.34594,0.00021,20.44482]
[1778510704902,31.64,80782.72,0.0,0.34594,0.00021,20.44482]
[1778510706941,31.64,80778.68,0.0,0.3451,0.00021,20.42533]
[1778510707067,31.64,80778.68,0.0,0.3451,0.00021,20.42533]
[1778510707587,31.64,80775.69,0.0,0.34448,0.00021,20.41077]
[1778510712671,31.65,80773.76,0.0,0.34409,0.00021,20.40175]
[1778510716844,31.65,80773.92,0.0,0.34414,0.00021,20.40287]
[1778510716863,31.65,80773.92,0.0,0.34414,0.00021,20.40287]
[1778510717719,31.65,80779.4,0.0,0.3453,0.00021,20.42986]
[1778510721179,31.65,80784.23,0.0,0.34633,0.00021,20.45371]
[1778510721192,31.65,80784.23,0.0,0.34633,0.00021,20.45371]
[1778510721282,31.65,80784.3,0.0,0.34635,0.00021,20.45414]
[1778510724029,31.66,80784.56,0.0,0.34641,0.00021,20.45559]
[1778510724080,31.66,80784.56,0.0,0.34641,0.00021,20.45559]
[1778510724171,31.66,80784.56,0.0,0.34641,0.00021,20.45559]
[1778510724347,31.66,80789.29,0.0,0.34741,0.00021,20.47859]
[1778510725008,31.66,80789.29,0.0,0.34741,0.00021,20.47859]
[1778510726341,31.66,80789.29,0.0,0.34741,0.00021,20.47866]
[1778510726405,31.66,80789.29,0.0,0.34741,0.00021,20.47866]
[1778510726439,31.66,80789.29,0.0,0.34741,0.00021,20.47866]
[1778510726517,31.66,80789.29,0.0,0.34741,0.00021,20.47866]
[1778510726642,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727195,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727267,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727282,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727354,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727506,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727555,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727590,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727652,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727673,31.66,80788.12,0.0,0.34717,0.00021,20.47309]
[1778510727765,31.66,80783.77,0.0,0.34626,0.00021,20.45207]
[1778510727829,31.66,80783.77,0.0,0.34626,0.00021,20.45207]
[1778510727938,31.66,80783.77,0.0,0.34626,0.00021,20.45207]
[1778510728017,31.66,80783.77,0.0,0.34626,0.00021,20.45207]
[1778510728532,31.66,80763.81,0.0,0.34207,0.00021,20.354]
[1778510729510,31.66,80763.81,0.0,0.34207,0.00021,20.354]
[1778510729613,31.66,80755.34,0.0,0.3403,0.00021,20.3116]
[1778510729911,31.66,80755.34,0.0,0.3403,0.00021,20.3116]
[1778510730358,31.66,80755.34,0.0,0.3403,0.00021,20.3116]
[1778510730587,31.66,80755.34,0.0,0.3403,0.00021,20.3116]
[1778510730782,31.66,80755.34,0.0,0.3403,0.00021,20.3116]
[1778510730817,31.66,80755.34,0.0,0.3403,0.00021,20.3116]
[1778510730844,31.66,80755.92,0.0,0.34042,0.00021,20.31446]
[1778510731251,31.66,80755.92,0.0,0.34042,0.00021,20.31446]
[1778510731350,31.66,80767.15,0.0,0.34273,0.00021,20.36555]
[1778510733300,31.66,80768.29,0.0,0.34298,0.00021,20.37138]
[1778510734304,31.66,80768.29,0.0,0.34298,0.00021,20.37138]
[1778510735999,31.66,80767.43,0.0,0.34279,0.00021,20.36694]
[1778510736009,31.66,80767.43,0.0,0.34279,0.00021,20.36694]
[1778510736282,31.66,80767.43,0.0,0.34279,0.00021,20.36685]
[1778510738501,31.66,80767.58,0.0,0.34281,0.00021,20.3675]
[1778510738560,31.66,80767.58,0.0,0.34281,0.00021,20.3675]
[1778510738592,31.66,80767.58,0.0,0.34281,0.00021,20.3675]
[1778510738803,31.65,80770.05,0.0,0.34332,0.00021,20.37952]
[1778510739400,31.65,80770.05,0.0,0.34332,0.00021,20.37952]
[1778510739612,31.65,80776.86,0.0,0.34475,0.00021,20.41303]
[1778510744499,31.66,80772.8,0.0,0.34391,0.00021,20.39335]
[1778510744539,31.66,80772.8,0.0,0.34391,0.00021,20.39335]
[1778510744782,31.66,80767.1,0.0,0.34271,0.00021,20.36507]
[1778510745747,31.66,80767.1,0.0,0.34271,0.00021,20.36507]
[1778510745773,31.66,80767.1,0.0,0.34271,0.00021,20.36507]
[1778510745809,31.66,80766.32,0.0,0.34255,0.00021,20.36116]
[1778510746726,31.66,80766.32,0.0,0.34255,0.00021,20.36116]
[1778510746922,31.66,80766.34,0.0,0.34255,0.00021,20.36126]
[1778510747433,31.65,80763.8,0.0,0.34201,0.00021,20.34852]
[1778510753338,31.65,80765.93,0.0,0.34243,0.00021,20.35856]
[1778510753365,31.65,80765.93,0.0,0.34243,0.00021,20.35856]
[1778510756464,31.65,80766.4,0.0,0.34252,0.00021,20.36057]
[1778510756475,31.65,80766.4,0.0,0.34252,0.00021,20.36057]
[1778510756628,31.65,80766.4,0.0,0.34252,0.00021,20.36057]
[1778510756729,31.65,80764.92,0.0,0.3422,0.00021,20.35311]
[1778510756940,31.65,80764.92,0.0,0.3422,0.00021,20.35311]
[1778510756953,31.65,80764.92,0.0,0.3422,0.00021,20.35311]
[1778510756983,31.65,80764.92,0.0,0.3422,0.00021,20.35311]
[1778510757652,31.65,80764.92,0.0,0.3422,0.00021,20.35311]
[1778510757753,31.64,80760.67,0.0,0.34131,0.00021,20.33184]
[1778510763585,31.64,80760.54,0.0,0.34126,0.00021,20.33068]
[1778510763621,31.64,80767.75,0.0,0.34277,0.00021,20.36646]
[1778510768816,31.64,80762.44,0.0,0.34163,0.00021,20.33962]
[1778510768518,31.63,80756.16,0.0,0.34031,0.00021,20.3081]
[1778510769245,31.63,80756.16,0.0,0.34031,0.00021,20.3081]
[1778510769295,31.63,80756.16,0.0,0.34031,0.00021,20.3081]
[1778510769300,31.63,80756.16,0.0,0.34031,0.00021,20.3081]
[1778510771610,31.63,80757.24,0.0,0.34053,0.00021,20.31335]
[1778510771637,31.63,80757.24,0.0,0.34053,0.00021,20.31335]
[1778510771880,31.63,80757.78,0.0,0.34064,0.00021,20.31597]
[1778510773320,31.63,80757.78,0.0,0.34064,0.00021,20.31587]
[1778510773354,31.63,80757.78,0.0,0.34064,0.00021,20.31587]
[1778510773360,31.63,80757.78,0.0,0.34064,0.00021,20.31587]
[1778510773895,31.63,80758.4,0.0,0.34076,0.00021,20.31888]
[1778510774154,31.63,80758.4,0.0,0.34076,0.00021,20.31888]
[1778510774183,31.63,80758.4,0.0,0.34076,0.00021,20.31888]
[1778510775462,31.63,80758.4,0.0,0.34076,0.00021,20.31875]
[1778510775486,31.63,80758.4,0.0,0.34076,0.00021,20.31875]
[1778510775766,31.63,80758.61,0.0,0.3408,0.00021,20.31968]
[1778510777637,31.63,80758.61,0.0,0.34079,0.00021,20.31955]
[1778510777706,31.63,80758.61,0.0,0.34079,0.00021,20.31955]
[1778510777857,31.63,80758.61,0.0,0.34079,0.00021,20.31955]
[1778510777966,31.63,80757.64,0.0,0.34058,0.00021,20.31456]
[1778510778579,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510778912,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779022,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779044,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779061,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779086,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779375,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779592,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779627,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779726,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779773,31.62,80757.69,0.0,0.34059,0.00021,20.31468]
[1778510779797,31.62,80738.04,0.0,0.33648,0.00021,20.21493]
[1778510780027,31.62,80738.04,0.0,0.33648,0.00021,20.21493]
[1778510780113,31.62,80738.04,0.0,0.33648,0.00021,20.21493]
[1778510780672,31.62,80738.04,0.0,0.33648,0.00021,20.21493]
[1778510780733,31.62,80723.28,0.0,0.3334,0.00021,20.13858]
[1778510781065,31.62,80723.28,0.0,0.3334,0.00021,20.13858]
[1778510781074,31.62,80723.28,0.0,0.3334,0.00021,20.13858]
[1778510781204,31.62,80723.28,0.0,0.3334,0.00021,20.13858]
[1778510781275,31.62,80723.28,0.0,0.3334,0.00021,20.13858]
[1778510781643,31.62,80716.44,0.0,0.33197,0.00021,20.10269]
[1778510782031,31.62,80716.44,0.0,0.33197,0.00021,20.10269]
[1778510782050,31.62,80716.44,0.0,0.33197,0.00021,20.10269]
[1778510782496,31.62,80716.44,0.0,0.33197,0.00021,20.10269]
[1778510782677,31.62,80716.44,0.0,0.33197,0.00021,20.10269]
[1778510783815,31.62,80712.95,0.0,0.33124,0.00021,20.08423]
[1778510783836,31.62,80712.81,0.0,0.33121,0.00021,20.08336]
[1778510783886,31.62,80712.81,0.0,0.33121,0.00021,20.08336]
[1778510784043,31.62,80712.81,0.0,0.33121,0.00021,20.08336]
[1778510786479,31.62,80714.09,0.0,0.33146,0.00021,20.08986]
[1778510786674,31.62,80714.09,0.0,0.33146,0.00021,20.08986]
[1778510786676,31.62,80714.09,0.0,0.33146,0.00021,20.08986]
[1778510786786,31.62,80714.09,0.0,0.33146,0.00021,20.08986]
[1778510786819,31.62,80714.09,0.0,0.33146,0.00021,20.08986]
[1778510786818,31.62,80720.43,0.0,0.33277,0.00021,20.12291]
[1778510787048,31.62,80720.43,0.0,0.33277,0.00021,20.12291]
[1778510787340,31.62,80720.43,0.0,0.33277,0.00021,20.12291]
[1778510787638,31.62,80720.43,0.0,0.33277,0.00021,20.12291]
[1778510787719,31.61,80727.71,0.0,0.33428,0.00021,20.16063]
[1778510787910,31.61,80727.71,0.0,0.33428,0.00021,20.16063]
[1778510790364,31.61,80728.91,0.0,0.33452,0.00021,20.16658]
[1778510790377,31.61,80728.91,0.0,0.33452,0.00021,20.16658]
[1778510790501,31.61,80728.91,0.0,0.33452,0.00021,20.16658]
[1778510790785,31.61,80728.91,0.0,0.33452,0.00021,20.16658]
[1778510790838,31.61,80728.91,0.0,0.33452,0.00021,20.16658]
[1778510790783,31.61,80735.28,0.0,0.33584,0.00021,20.19926]
[1778510791502,31.61,80735.28,0.0,0.33584,0.00021,20.19926]
[1778510791694,31.61,80742.9,0.0,0.33739,0.00021,20.23328]
[1778510793180,31.61,80742.9,0.0,0.33738,0.00021,20.23318]
[1778510793201,31.61,80742.9,0.0,0.33738,0.00021,20.23318]
[1778510793251,31.61,80742.9,0.0,0.33738,0.00021,20.23318]
[1778510793273,31.61,80742.9,0.0,0.33738,0.00021,20.23318]
[1778510793308,31.61,80742.9,0.0,0.33738,0.00021,20.23318]
[1778510793690,31.61,80744.75,0.0,0.33776,0.00021,20.24248]
[1778510794844,31.61,80753.83,0.0,0.33965,0.00021,20.28829]
[1778510796274,31.61,80753.83,0.0,0.33965,0.00021,20.28829]
[1778510799764,31.6,80755.69,0.0,0.34003,0.00021,20.29736]
[1778510801938,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802289,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802322,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802410,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802453,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802496,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802573,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802608,31.6,80754.72,0.0,0.33981,0.00021,20.29219]
[1778510802788,31.6,80761.65,0.0,0.34126,0.00021,20.32689]
[1778510803626,31.6,80761.65,0.0,0.34126,0.00021,20.32689]
[1778510803761,31.6,80762.24,0.0,0.34138,0.00021,20.32978]
[1778510806246,31.6,80766.22,0.0,0.34221,0.00021,20.34945]
[1778510806335,31.6,80766.22,0.0,0.34221,0.00021,20.34945]
[1778510807433,31.6,80766.22,0.0,0.3422,0.00021,20.34935]
[1778510807669,31.6,80766.22,0.0,0.3422,0.00021,20.34935]
[1778510807789,31.6,80773.54,0.0,0.34374,0.00021,20.38554]
[1778510808797,31.6,80779.93,0.0,0.34508,0.00021,20.41686]
[1778510809804,31.59,80787.01,0.0,0.34656,0.00021,20.45129]
[1778510810551,31.59,80787.01,0.0,0.34656,0.00021,20.45129]
[1778510810706,31.59,80787.01,0.0,0.34656,0.00021,20.45129]
[1778510810811,31.59,80788.19,0.0,0.3468,0.00021,20.45686]
[1778510813086,31.59,80787.28,0.0,0.3466,0.00021,20.45214]
[1778510813100,31.59,80787.28,0.0,0.3466,0.00021,20.45214]
[1778510813833,31.59,80787.84,0.0,0.34671,0.00021,20.45472]
[1778510814777,31.59,80787.84,0.0,0.34671,0.00021,20.45472]
[1778510814807,31.59,80787.84,0.0,0.34671,0.00021,20.45472]
[1778510814877,31.59,80787.3,0.0,0.34658,0.00021,20.4518]
[1778510816073,31.59,80787.3,0.0,0.34658,0.00021,20.45186]
[1778510816084,31.59,80787.3,0.0,0.34658,0.00021,20.45186]
[1778510816853,31.59,80787.75,0.0,0.34668,0.00021,20.45411]
[1778510817171,31.59,80787.75,0.0,0.34668,0.00021,20.45411]
[1778510817862,31.59,80788.5,0.0,0.34684,0.00021,20.45782]
[1778510819198,31.59,80788.26,0.0,0.3468,0.00021,20.45671]
[1778510819231,31.59,80788.26,0.0,0.3468,0.00021,20.45671]
[1778510819371,31.59,80788.26,0.0,0.3468,0.00021,20.45671]
[1778510819875,31.59,80787.89,0.0,0.34671,0.00021,20.45477]
[1778510820521,31.59,80787.89,0.0,0.34671,0.00021,20.45477]
[1778510820902,31.59,80779.84,0.0,0.34501,0.00021,20.41535]
[1778510821055,31.59,80779.84,0.0,0.34501,0.00021,20.41535]
[1778510822520,31.58,80779.84,0.0,0.345,0.00021,20.41524]
[1778510822581,31.58,80779.84,0.0,0.345,0.00021,20.41524]
[1778510822888,31.58,80779.84,0.0,0.345,0.00021,20.41524]
[1778510822904,31.58,80781.32,0.0,0.34532,0.00021,20.42249]
[1778510823218,31.58,80781.32,0.0,0.34532,0.00021,20.42249]
[1778510823246,31.58,80781.32,0.0,0.34532,0.00021,20.42249]
[1778510823290,31.58,80786.73,0.0,0.34645,0.00021,20.44879]
[1778510824081,31.58,80786.73,0.0,0.34645,0.00021,20.44879]
[1778510824105,31.58,80786.73,0.0,0.34645,0.00021,20.44879]
[1778510824489,31.58,80786.73,0.0,0.34645,0.00021,20.44879]
[1778510824683,31.58,80786.73,0.0,0.34645,0.00021,20.44879]
[1778510824747,31.58,80785.55,0.0,0.3462,0.00021,20.44291]
[1778510825185,31.58,80791.81,0.0,0.34751,0.00021,20.4732]
[1778510826623,31.58,80791.81,0.0,0.34751,0.00021,20.4732]
[1778510827176,31.58,80792.06,0.0,0.34756,0.00021,20.47428]
[1778510827423,31.58,80792.06,0.0,0.34756,0.00021,20.47428]
[1778510829274,31.58,80792.96,0.0,0.34774,0.00021,20.47856]
[1778510829366,31.58,80792.96,0.0,0.34774,0.00021,20.47856]
[1778510829808,31.58,80791.36,0.0,0.34741,0.00021,20.47089]
[1778510830741,31.58,80791.36,0.0,0.34741,0.00021,20.47089]
[1778510831445,31.58,80786.64,0.0,0.34641,0.00021,20.44784]
[1778510831887,31.58,80786.64,0.0,0.34641,0.00021,20.44784]
[1778510832396,31.58,80784.51,0.0,0.34595,0.00021,20.43734]
[1778510834237,31.57,80779.37,0.0,0.34486,0.00021,20.41188]
[1778510834858,31.57,80779.37,0.0,0.34486,0.00021,20.41188]
[1778510834918,31.57,80779.9,0.0,0.34497,0.00021,20.41439]
[1778510834982,31.57,80779.9,0.0,0.34497,0.00021,20.41439]
[1778510838227,31.57,80777.84,0.0,0.34452,0.00021,20.4041]
[1778510839925,31.57,80777.09,0.0,0.34435,0.00021,20.40015]
[1778510839930,31.57,80777.09,0.0,0.34435,0.00021,20.40015]
[1778510839934,31.57,80777.09,0.0,0.34435,0.00021,20.40015]
[1778510840889,31.57,80777.09,0.0,0.34435,0.00021,20.40015]
[1778510840307,31.57,80774.41,0.0,0.34379,0.00021,20.38693]
[1778510841823,31.57,80771.82,0.0,0.34324,0.00021,20.37404]
[1778510843353,31.57,80771.45,0.0,0.34316,0.00021,20.37214]
[1778510843707,31.57,80771.45,0.0,0.34316,0.00021,20.37214]
[1778510845447,31.57,80770.2,0.0,0.34289,0.00021,20.36578]
[1778510845458,31.57,80770.2,0.0,0.34289,0.00021,20.36578]
[1778510846975,31.57,80771.58,0.0,0.34317,0.00021,20.37244]
[1778510847950,31.56,80772.35,0.0,0.34333,0.00021,20.37618]
[1778510848014,31.56,80772.35,0.0,0.34333,0.00021,20.37618]
[1778510848055,31.56,80772.35,0.0,0.34333,0.00021,20.37618]
[1778510848089,31.56,80772.35,0.0,0.34333,0.00021,20.37618]
[1778510848453,31.56,80775.58,0.0,0.34401,0.00021,20.39206]
[1778510850050,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850058,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850061,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850078,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850110,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850142,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850158,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850318,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850820,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850858,31.56,80777.54,0.0,0.34442,0.00021,20.40162]
[1778510850921,31.56,80772.28,0.0,0.3433,0.00021,20.37545]
[1778510851251,31.56,80772.28,0.0,0.3433,0.00021,20.37545]
[1778510851280,31.56,80772.28,0.0,0.3433,0.00021,20.37545]
[1778510851498,31.56,80766.56,0.0,0.34207,0.00021,20.34219]
[1778510854055,31.56,80769.12,0.0,0.3426,0.00021,20.3548]
[1778510854139,31.56,80769.12,0.0,0.3426,0.00021,20.3548]
[1778510854218,31.56,80769.12,0.0,0.3426,0.00021,20.3548]
[1778510854273,31.56,80769.12,0.0,0.3426,0.00021,20.3548]
[1778510854345,31.56,80769.12,0.0,0.3426,0.00021,20.3548]
[1778510854930,31.56,80769.12,0.0,0.3426,0.00021,20.3548]
[1778510854850,31.56,80773.05,0.0,0.34342,0.00021,20.37422]
[1778510856368,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857155,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857182,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857439,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857452,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857476,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857508,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857699,31.56,80779.46,0.0,0.34476,0.00021,20.40564]
[1778510857756,31.56,80778.7,0.0,0.3446,0.00021,20.40179]
[1778510858388,31.56,80778.7,0.0,0.3446,0.00021,20.40179]
[1778510858451,31.56,80778.7,0.0,0.3446,0.00021,20.40179]
[1778510858540,31.56,80784.33,0.0,0.34579,0.00021,20.42955]
[1778510859183,31.56,80784.33,0.0,0.34579,0.00021,20.42955]
[1778510859191,31.56,80784.33,0.0,0.34579,0.00021,20.42955]
[1778510859377,31.56,80784.33,0.0,0.34579,0.00021,20.42955]
[1778510859408,31.56,80784.33,0.0,0.34579,0.00021,20.42955]
[1778510859434,31.56,80784.33,0.0,0.34579,0.00021,20.42955]
[1778510859510,31.56,80777.73,0.0,0.3444,0.00021,20.3972]
[1778510861154,31.56,80773.51,0.0,0.34351,0.00021,20.37628]
[1778510863216,31.56,80773.4,0.0,0.34348,0.00021,20.3756]
[1778510863373,31.56,80777.25,0.0,0.34429,0.00021,20.39454]
[1778510864678,31.56,80777.25,0.0,0.34429,0.00021,20.39454]
[1778510864881,31.56,80777.25,0.0,0.34429,0.00021,20.39454]
[1778510864927,31.56,80777.25,0.0,0.34429,0.00021,20.39454]
[1778510864947,31.55,80774.85,0.0,0.34378,0.00021,20.38261]
[1778510865089,31.55,80774.85,0.0,0.34378,0.00021,20.38261]
[1778510865195,31.55,80774.85,0.0,0.34378,0.00021,20.38261]
[1778510865613,31.55,80774.85,0.0,0.34378,0.00021,20.38261]
[1778510865631,31.55,80774.85,0.0,0.34378,0.00021,20.38261]
[1778510865730,31.55,80759.35,0.0,0.34052,0.00021,20.30527]
[1778510866268,31.55,80759.35,0.0,0.34052,0.00021,20.30527]
[1778510866827,31.55,80754.16,0.0,0.33942,0.00021,20.27897]
[1778510867973,31.55,80757.06,0.0,0.34002,0.00021,20.29349]
[1778510868359,31.55,80757.06,0.0,0.34002,0.00021,20.29349]
[1778510869050,31.55,80754.76,0.0,0.33954,0.00021,20.28176]
[1778510869656,31.55,80756.08,0.0,0.33981,0.00021,20.28831]
[1778510870323,31.55,80756.08,0.0,0.33981,0.00021,20.28831]
[1778510870348,31.55,80756.08,0.0,0.33981,0.00021,20.28831]
[1778510870349,31.55,80756.98,0.0,0.33999,0.00021,20.2927]
[1778510875671,31.54,80759.45,0.0,0.34049,0.00021,20.30468]
[1778510879310,31.54,80766.25,0.0,0.34189,0.00021,20.33821]
[1778510880701,31.54,80766.25,0.0,0.34189,0.00021,20.33821]
[1778510880917,31.54,80771.72,0.0,0.34304,0.00021,20.36533]
[1778510881198,31.54,80771.72,0.0,0.34304,0.00021,20.36533]
[1778510881240,31.54,80771.72,0.0,0.34304,0.00021,20.36533]
[1778510881388,31.54,80771.72,0.0,0.34304,0.00021,20.36533]
[1778510881418,31.54,80771.72,0.0,0.34304,0.00021,20.36533]
[1778510881437,31.54,80771.72,0.0,0.34304,0.00021,20.36533]
[1778510881629,31.54,80771.72,0.0,0.34304,0.00021,20.36533]
[1778510881700,31.54,80778.19,0.0,0.34439,0.00021,20.3972]
[1778510882267,31.54,80778.19,0.0,0.34439,0.00021,20.3972]
[1778510882296,31.54,80778.19,0.0,0.34439,0.00021,20.3972]
[1778510882923,31.54,80778.19,0.0,0.34439,0.00021,20.3972]
[1778510882634,31.54,80783.94,0.0,0.3456,0.00021,20.42536]
[1778510882976,31.54,80783.94,0.0,0.3456,0.00021,20.42536]
[1778510883025,31.54,80783.94,0.0,0.3456,0.00021,20.42536]
[1778510883032,31.54,80783.94,0.0,0.3456,0.00021,20.42536]
[1778510883341,31.54,80783.94,0.0,0.3456,0.00021,20.42536]
[1778510883717,31.54,80783.94,0.0,0.3456,0.00021,20.42536]
[1778510883730,31.54,80779.28,0.0,0.34462,0.00021,20.40239]
[1778510885294,31.53,80775.07,0.0,0.34372,0.00021,20.38144]
[1778510885325,31.53,80775.07,0.0,0.34372,0.00021,20.38144]
[1778510885350,31.53,80775.07,0.0,0.34372,0.00021,20.38144]
[1778510885409,31.53,80773.31,0.0,0.34335,0.00021,20.37272]
[1778510886113,31.53,80773.31,0.0,0.34335,0.00021,20.37272]
[1778510887354,31.53,80777.96,0.0,0.34433,0.00021,20.39564]
[1778510887380,31.53,80777.96,0.0,0.34433,0.00021,20.39564]
[1778510888462,31.53,80775.88,0.0,0.34388,0.00021,20.38528]
[1778510890995,31.53,80769.23,0.0,0.34248,0.00021,20.35209]
[1778510891685,31.53,80769.23,0.0,0.34248,0.00021,20.35209]
[1778510891695,31.53,80769.23,0.0,0.34248,0.00021,20.35209]
[1778510891704,31.53,80769.23,0.0,0.34248,0.00021,20.35209]
[1778510895600,31.53,80767.38,0.0,0.34207,0.00021,20.34255]
[1778510895685,31.53,80767.38,0.0,0.34207,0.00021,20.34255]
[1778510895762,31.53,80767.38,0.0,0.34207,0.00021,20.34255]
[1778510895880,31.53,80767.38,0.0,0.34207,0.00021,20.34255]
[1778510895906,31.53,80767.38,0.0,0.34207,0.00021,20.34255]
[1778510896409,31.53,80771.15,0.0,0.34286,0.00021,20.36125]
[1778510896430,31.53,80771.15,0.0,0.34286,0.00021,20.36125]
[1778510897057,31.53,80772.51,0.0,0.34314,0.00021,20.36792]
[1778510897085,31.53,80772.51,0.0,0.34314,0.00021,20.36792]
[1778510897850,31.53,80772.51,0.0,0.34314,0.00021,20.36792]
[1778510898518,31.53,80774.38,0.0,0.34354,0.00021,20.37712]
[1778510898900,31.53,80774.38,0.0,0.34354,0.00021,20.37712]
[1778510898952,31.53,80774.38,0.0,0.34354,0.00021,20.37712]
[1778510900000,31.52,80773.65,0.0,0.34337,0.00021,20.37335]
[1778510900032,31.52,80773.65,0.0,0.34337,0.00021,20.37335]
[1778510900041,31.52,80773.65,0.0,0.34337,0.00021,20.37335]
[1778510900952,31.52,80764.28,0.0,0.3414,0.00021,20.32656]
[1778510901909,31.52,80764.28,0.0,0.3414,0.00021,20.32656]
[1778510902471,31.52,80762.22,0.0,0.34096,0.00021,20.31617]
[1778510905964,31.52,80762.5,0.0,0.34102,0.00021,20.31746]
[1778510906537,31.52,80766.06,0.0,0.34176,0.00021,20.33524]
[1778510906544,31.52,80766.06,0.0,0.34176,0.00021,20.33524]
[1778510906621,31.52,80765.79,0.0,0.3417,0.00021,20.33384]
[1778510908313,31.52,80765.79,0.0,0.3417,0.00021,20.33378]
[1778510908959,31.52,80765.79,0.0,0.3417,0.00021,20.33378]
[1778510908969,31.52,80765.79,0.0,0.3417,0.00021,20.33378]
[1778510909380,31.52,80760.98,0.0,0.34069,0.00021,20.30961]
[1778510909407,31.52,80760.98,0.0,0.34069,0.00021,20.30961]
[1778510910633,31.52,80760.43,0.0,0.34057,0.00021,20.30676]
[1778510910661,31.52,80760.43,0.0,0.34057,0.00021,20.30676]
[1778510910668,31.52,80759.67,0.0,0.34041,0.00021,20.30285]
[1778510911080,31.52,80759.67,0.0,0.34041,0.00021,20.30285]
[1778510913175,31.52,80758.66,0.0,0.34015,0.00021,20.29276]
[1778510916213,31.52,80755.94,0.0,0.33957,0.00021,20.27881]
[1778510916570,31.52,80755.94,0.0,0.33957,0.00021,20.27875]
[1778510920273,31.51,80753.1,0.0,0.33897,0.00021,20.26416]
[1778510920597,31.51,80756.03,0.0,0.33958,0.00021,20.27895]
[1778510923203,31.51,80755.8,0.0,0.33952,0.00021,20.27763]
[1778510923303,31.51,80755.8,0.0,0.33952,0.00021,20.27763]
[1778510923452,31.51,80755.8,0.0,0.33952,0.00021,20.27763]
[1778510923477,31.51,80755.8,0.0,0.33952,0.00021,20.27763]
[1778510923618,31.51,80755.58,0.0,0.33948,0.00021,20.27644]
[1778510924854,31.51,80755.58,0.0,0.33948,0.00021,20.27644]
[1778510924955,31.51,80744.9,0.0,0.33723,0.00021,20.22195]
[1778510925077,31.51,80744.9,0.0,0.33723,0.00021,20.22195]
[1778510925702,31.51,80739.5,0.0,0.33609,0.00021,20.19407]
[1778510926586,31.51,80739.5,0.0,0.33609,0.00021,20.19407]
[1778510927005,31.51,80739.5,0.0,0.33609,0.00021,20.19407]
[1778510927181,31.51,80735.84,0.0,0.33532,0.00021,20.17505]
[1778510927270,31.51,80735.84,0.0,0.33532,0.00021,20.17505]
[1778510927300,31.51,80735.84,0.0,0.33532,0.00021,20.17505]
[1778510927718,31.51,80727.94,0.0,0.33367,0.00021,20.13393]
[1778510928322,31.51,80727.94,0.0,0.33367,0.00021,20.13393]
[1778510928980,31.51,80727.94,0.0,0.33367,0.00021,20.13393]
[1778510928653,31.51,80727.94,0.0,0.33366,0.00021,20.13383]
[1778510929662,31.5,80723.94,0.0,0.33283,0.00021,20.11286]
[1778510930086,31.5,80723.94,0.0,0.33283,0.00021,20.11286]
[1778510930101,31.5,80723.94,0.0,0.33283,0.00021,20.11286]
[1778510930131,31.5,80723.94,0.0,0.33283,0.00021,20.11286]
[1778510930163,31.5,80723.94,0.0,0.33283,0.00021,20.11286]
[1778510930289,31.5,80723.94,0.0,0.33283,0.00021,20.11286]
[1778510930674,31.5,80723.94,0.0,0.33283,0.00021,20.11286]
[1778510930777,31.5,80733.37,0.0,0.33479,0.00021,20.16187]
[1778510931925,31.5,80733.37,0.0,0.33479,0.00021,20.16187]
[1778510931951,31.5,80733.37,0.0,0.33479,0.00021,20.16187]
[1778510931958,31.5,80733.37,0.0,0.33479,0.00021,20.16187]
[1778510931991,31.5,80736.88,0.0,0.33552,0.00021,20.17997]
[1778510932074,31.5,80736.88,0.0,0.33552,0.00021,20.17997]
[1778510933592,31.5,80736.71,0.0,0.33548,0.00021,20.17899]
[1778510933693,31.5,80743.91,0.0,0.33698,0.00021,20.21598]
[1778510936149,31.5,80747.0,0.0,0.33762,0.00021,20.23159]
[1778510936361,31.5,80747.0,0.0,0.33762,0.00021,20.23159]
[1778510940592,31.5,80750.44,0.0,0.33833,0.00021,20.24876]
[1778510943936,31.49,80742.74,0.0,0.3367,0.00021,20.20905]
[1778510946094,31.49,80746.3,0.0,0.33743,0.00021,20.22702]
[1778510946116,31.49,80746.3,0.0,0.33743,0.00021,20.22702]
[1778510946785,31.49,80747.05,0.0,0.33759,0.00021,20.23075]
[1778510947260,31.49,80747.05,0.0,0.33759,0.00021,20.23075]
[1778510949627,31.49,80746.78,0.0,0.33752,0.00021,20.22916]
[1778510954844,31.48,80744.15,0.0,0.33694,0.00021,20.21506]
[1778510957297,31.48,80743.49,0.0,0.3368,0.00021,20.21147]
[1778510958124,31.48,80743.94,0.0,0.33689,0.00021,20.21369]
[1778510958150,31.48,80743.94,0.0,0.33689,0.00021,20.21369]
[1778510958372,31.48,80743.94,0.0,0.33689,0.00021,20.21369]
[1778510958384,31.48,80743.94,0.0,0.33689,0.00021,20.21369]
[1778510958389,31.48,80743.94,0.0,0.33689,0.00021,20.21369]
[1778510958670,31.48,80743.94,0.0,0.33689,0.00021,20.21369]
[1778510959049,31.48,80735.18,0.0,0.33504,0.00021,20.16824]
[1778510961919,31.48,80730.34,0.0,0.33402,0.00021,20.14299]
[1778510962048,31.48,80729.4,0.0,0.33382,0.00021,20.1379]
[1778510963438,31.48,80729.4,0.0,0.33382,0.00021,20.1379]
[1778510963453,31.48,80729.4,0.0,0.33382,0.00021,20.1379]
[1778510963566,31.48,80729.4,0.0,0.33382,0.00021,20.1379]
[1778510963691,31.48,80729.4,0.0,0.33382,0.00021,20.1379]
[1778510963904,31.48,80726.98,0.0,0.33331,0.00021,20.12518]
[1778510964568,31.48,80726.98,0.0,0.33331,0.00021,20.12518]
[1778510964604,31.48,80726.98,0.0,0.33331,0.00021,20.12518]
[1778510967528,31.47,80716.76,0.0,0.33116,0.00021,20.07106]
[1778510967574,31.47,80716.76,0.0,0.33116,0.00021,20.07106]
[1778510967998,31.47,80716.76,0.0,0.33116,0.00021,20.07106]
[1778510968572,31.47,80718.09,0.0,0.33144,0.00021,20.07796]
[1778510968600,31.47,80718.09,0.0,0.33144,0.00021,20.07796]
[1778510969355,31.47,80719.1,0.0,0.33164,0.00021,20.08318]
[1778510969387,31.47,80719.1,0.0,0.33164,0.00021,20.08318]
[1778510970479,31.47,80721.05,0.0,0.33204,0.00021,20.09335]
[1778510970544,31.47,80721.05,0.0,0.33204,0.00021,20.09335]
[1778510970551,31.47,80721.05,0.0,0.33204,0.00021,20.09335]
[1778510971150,31.47,80719.95,0.0,0.33181,0.00021,20.08746]
[1778510971381,31.47,80719.95,0.0,0.33181,0.00021,20.08746]
[1778510971400,31.47,80719.95,0.0,0.33181,0.00021,20.08746]
[1778510971402,31.47,80719.95,0.0,0.33181,0.00021,20.08746]
[1778510971534,31.47,80719.95,0.0,0.33181,0.00021,20.08746]
[1778510971606,31.47,80719.95,0.0,0.33181,0.00021,20.08746]
[1778510971959,31.47,80716.66,0.0,0.33108,0.00021,20.06507]
[1778510972859,31.47,80716.66,0.0,0.33108,0.00021,20.06507]
[1778510972863,31.47,80716.66,0.0,0.33108,0.00021,20.06507]
[1778510972965,31.47,80722.72,0.0,0.33234,0.00021,20.09691]
[1778510973081,31.47,80722.72,0.0,0.33234,0.00021,20.09691]
[1778510973811,31.47,80722.72,0.0,0.33234,0.00021,20.09691]
[1778510978430,31.46,80725.19,0.0,0.33283,0.00021,20.10924]
[1778510978638,31.46,80725.19,0.0,0.33283,0.00021,20.10924]
[1778510978781,31.46,80725.19,0.0,0.33283,0.00021,20.10924]
[1778510979008,31.46,80723.55,0.0,0.33249,0.00021,20.10063]
[1778510981332,31.46,80717.74,0.0,0.33127,0.00021,20.06974]
[1778510981428,31.46,80717.74,0.0,0.33127,0.00021,20.06974]
[1778510983617,31.46,80724.41,0.0,0.33265,0.00021,20.10458]
[1778510986717,31.45,80725.5,0.0,0.33286,0.00021,20.10987]
[1778510986733,31.45,80725.5,0.0,0.33286,0.00021,20.10987]
[1778510986850,31.45,80725.5,0.0,0.33286,0.00021,20.10987]
[1778510987046,31.45,80725.5,0.0,0.33286,0.00021,20.10987]
[1778510987068,31.45,80725.15,0.0,0.33278,0.00021,20.10789]
[1778510988525,31.45,80726.85,0.0,0.33313,0.00021,20.11667]
[1778510990015,31.45,80728.31,0.0,0.33343,0.00021,20.12431]
[1778510990153,31.45,80730.21,0.0,0.33382,0.00021,20.1341]
[1778510991520,31.45,80730.25,0.0,0.33383,0.00021,20.13419]
[1778510991840,31.45,80730.25,0.0,0.33383,0.00021,20.13419]
[1778510992141,31.45,80733.41,0.0,0.33448,0.00021,20.15052]
[1778510994722,31.45,80732.53,0.0,0.33429,0.00021,20.14569]
[1778510995999,31.45,80735.35,0.0,0.33487,0.00021,20.16021]
[1778510996055,31.45,80735.01,0.0,0.3348,0.00021,20.15835]
[1778510997666,31.44,80739.2,0.0,0.33567,0.00021,20.17993]
[1778510997783,31.44,80739.2,0.0,0.33567,0.00021,20.17993]
[1778510999192,31.44,80744.17,0.0,0.33669,0.00021,20.20515]
[1778511002287,31.44,80743.12,0.0,0.33646,0.00021,20.1995]
[1778511002375,31.44,80743.12,0.0,0.33646,0.00021,20.1995]
[1778511002512,31.44,80743.12,0.0,0.33646,0.00021,20.1995]
[1778511003064,31.44,80746.51,0.0,0.33716,0.00021,20.21673]
[1778511003263,31.44,80746.51,0.0,0.33716,0.00021,20.21673]
[1778511003267,31.44,80746.51,0.0,0.33716,0.00021,20.21673]
[1778511005283,31.44,80752.66,0.0,0.33845,0.00021,20.2481]
[1778511007367,31.44,80753.01,0.0,0.33852,0.00021,20.24968]
[1778511008404,31.43,80753.91,0.0,0.3387,0.00021,20.25416]
[1778511008436,31.43,80753.91,0.0,0.3387,0.00021,20.25416]
[1778511008593,31.43,80753.91,0.0,0.3387,0.00021,20.25416]
[1778511008604,31.43,80753.07,0.0,0.33852,0.00021,20.24983]
[1778511009349,31.43,80753.07,0.0,0.33852,0.00021,20.24983]
[1778511009534,31.43,80745.92,0.0,0.33702,0.00021,20.21312]
[1778511011377,31.43,80742.22,0.0,0.33624,0.00021,20.19398]
[1778511013893,31.43,80742.11,0.0,0.33621,0.00021,20.19325]
[1778511013921,31.43,80742.11,0.0,0.33621,0.00021,20.19325]
[1778511015427,31.43,80742.14,0.0,0.3362,0.00021,20.19324]
[1778511015812,31.43,80742.14,0.0,0.3362,0.00021,20.19324]
[1778511016577,31.43,80741.93,0.0,0.33616,0.00021,20.19207]
[1778511020315,31.42,80748.27,0.0,0.33747,0.00021,20.22421]
[1778511025716,31.42,80749.83,0.0,0.33778,0.00021,20.2318]
[1778511030358,31.42,80745.89,0.0,0.33693,0.00021,20.21115]
[1778511030849,31.42,80745.89,0.0,0.33693,0.00021,20.21115]
[1778511031119,31.42,80745.89,0.0,0.33693,0.00021,20.21115]
[1778511031190,31.42,80747.81,0.0,0.33733,0.00021,20.22092]
[1778511031209,31.42,80747.81,0.0,0.33733,0.00021,20.22092]
[1778511031571,31.42,80747.81,0.0,0.33733,0.00021,20.22092]
[1778511031575,31.42,80747.81,0.0,0.33733,0.00021,20.22092]
[1778511031603,31.42,80747.81,0.0,0.33733,0.00021,20.22092]
[1778511033777,31.42,80745.63,0.0,0.33683,0.00021,20.20469]
[1778511033876,31.41,80738.78,0.0,0.33539,0.00021,20.16921]
[1778511034283,31.41,80738.78,0.0,0.33539,0.00021,20.16921]
[1778511039450,31.41,80739.52,0.0,0.33552,0.00021,20.17247]
[1778511042353,31.41,80739.36,0.0,0.33548,0.00021,20.17143]
[1778511042358,31.41,80739.36,0.0,0.33548,0.00021,20.17143]
[1778511042472,31.41,80739.09,0.0,0.33542,0.00021,20.16996]
[1778511047767,31.41,80738.41,0.0,0.33527,0.00021,20.16622]
[1778511047776,31.41,80738.41,0.0,0.33527,0.00021,20.16622]
[1778511047980,31.41,80738.41,0.0,0.33527,0.00021,20.16622]
[1778511048021,31.41,80738.41,0.0,0.33527,0.00021,20.16622]
[1778511048024,31.41,80738.41,0.0,0.33527,0.00021,20.16622]
[1778511048128,31.4,80738.56,0.0,0.33529,0.00021,20.16683]
[1778511048949,31.4,80750.55,0.0,0.33781,0.00021,20.22851]
[1778511049984,31.4,80757.71,0.0,0.33931,0.00021,20.26496]
[1778511052273,31.4,80758.45,0.0,0.33946,0.00021,20.26854]
[1778511052322,31.4,80758.45,0.0,0.33946,0.00021,20.26854]
[1778511052404,31.4,80758.45,0.0,0.33946,0.00021,20.26854]
[1778511052436,31.4,80758.45,0.0,0.33946,0.00021,20.26854]
[1778511052541,31.4,80758.44,0.0,0.33945,0.00021,20.2684]
[1778511057958,31.4,80760.88,0.0,0.33995,0.00021,20.28043]
[1778511059351,31.4,80764.55,0.0,0.34072,0.00021,20.2988]
[1778511059462,31.4,80764.55,0.0,0.34072,0.00021,20.2988]
[1778511060202,31.39,80763.77,0.0,0.34055,0.00021,20.29478]
[1778511060968,31.39,80763.77,0.0,0.34055,0.00021,20.29478]
[1778511061116,31.39,80763.77,0.0,0.34055,0.00021,20.29478]
[1778511060990,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511061239,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511061262,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511061613,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511061646,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511062041,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511062138,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511062151,31.39,80756.1,0.0,0.33893,0.00021,20.25581]
[1778511062106,31.39,80775.15,0.0,0.34295,0.00021,20.35178]
[1778511062696,31.39,80775.15,0.0,0.34295,0.00021,20.35178]
[1778511062748,31.39,80775.15,0.0,0.34295,0.00021,20.35178]
[1778511062885,31.39,80775.15,0.0,0.34295,0.00021,20.35178]
[1778511062908,31.39,80781.7,0.0,0.34433,0.00021,20.38426]
[1778511063231,31.39,80781.7,0.0,0.34433,0.00021,20.38426]
[1778511063270,31.39,80781.7,0.0,0.34433,0.00021,20.38426]
[1778511063338,31.39,80781.7,0.0,0.34433,0.00021,20.38426]
[1778511063477,31.39,80781.7,0.0,0.34433,0.00021,20.38426]
[1778511063497,31.39,80781.7,0.0,0.34433,0.00021,20.38426]
[1778511063796,31.39,80781.7,0.0,0.34433,0.00021,20.38426]
[1778511063837,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064203,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064253,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064267,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064308,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064434,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064463,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064581,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064670,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064873,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064915,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511064948,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511065082,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511065100,31.39,80789.42,0.0,0.34596,0.00021,20.42226]
[1778511065184,31.39,80804.5,0.0,0.34917,0.00021,20.49556]
[1778511065194,31.39,80804.5,0.0,0.34917,0.00021,20.49556]
[1778511065222,31.39,80804.5,0.0,0.34917,0.00021,20.49556]
[1778511065364,31.39,80804.5,0.0,0.34917,0.00021,20.49556]
[1778511066101,31.39,80804.5,0.0,0.34917,0.00021,20.49556]
[1778511066111,31.39,80804.5,0.0,0.34917,0.00021,20.49556]
[1778511066168,31.39,80812.48,0.0,0.35087,0.00021,20.53401]
[1778511066883,31.39,80812.48,0.0,0.35087,0.00021,20.53401]
[1778511066984,31.39,80823.07,0.0,0.35313,0.00021,20.58427]
[1778511068268,31.39,80826.75,0.0,0.35392,0.00021,20.60161]
[1778511068888,31.39,80826.75,0.0,0.35392,0.00021,20.60161]
[1778511068955,31.39,80826.75,0.0,0.35392,0.00021,20.60161]
[1778511068997,31.39,80826.75,0.0,0.35392,0.00021,20.60161]
[1778511069055,31.39,80827.77,0.0,0.35414,0.00021,20.6064]
[1778511069796,31.39,80827.77,0.0,0.35414,0.00021,20.6064]
[1778511069898,31.39,80817.73,0.0,0.35199,0.00021,20.55904]
[1778511070867,31.39,80817.73,0.0,0.35199,0.00021,20.55904]
[1778511071138,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511071521,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511071530,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511071713,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511071881,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511071911,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511071953,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511071977,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511072051,31.39,80813.74,0.0,0.35114,0.00021,20.5401]
[1778511073335,31.4,80813.41,0.0,0.35108,0.00021,20.53864]
[1778511073765,31.4,80813.41,0.0,0.35108,0.00021,20.53864]
[1778511074042,31.4,80813.41,0.0,0.35108,0.00021,20.53864]
[1778511074102,31.4,80813.41,0.0,0.35108,0.00021,20.53864]
[1778511074129,31.4,80813.41,0.0,0.35108,0.00021,20.53864]
[1778511074152,31.4,80813.41,0.0,0.35108,0.00021,20.53864]
[1778511074180,31.4,80800.18,0.0,0.34826,0.00021,20.47508]
[1778511074214,31.4,80800.18,0.0,0.34826,0.00021,20.47508]
[1778511074222,31.4,80800.18,0.0,0.34826,0.00021,20.47508]
[1778511075054,31.4,80800.18,0.0,0.34826,0.00021,20.47508]
[1778511075149,31.4,80788.63,0.0,0.34581,0.00021,20.41863]
[1778511075346,31.4,80788.63,0.0,0.34581,0.00021,20.41863]
[1778511075878,31.39,80781.18,0.0,0.34422,0.00021,20.38179]
[1778511076564,31.39,80781.18,0.0,0.34422,0.00021,20.38179]
[1778511076829,31.39,80781.18,0.0,0.34422,0.00021,20.38179]
[1778511076856,31.39,80781.18,0.0,0.34422,0.00021,20.38179]
[1778511076904,31.39,80781.18,0.0,0.34422,0.00021,20.38179]
[1778511076913,31.39,80781.18,0.0,0.34422,0.00021,20.38179]
[1778511076945,31.39,80781.18,0.0,0.34422,0.00021,20.38179]
[1778511078918,31.39,80778.89,0.0,0.34373,0.00021,20.3703]
[1778511078939,31.39,80778.89,0.0,0.34373,0.00021,20.3703]
[1778511078970,31.39,80778.89,0.0,0.34373,0.00021,20.3703]
[1778511079177,31.39,80778.89,0.0,0.34373,0.00021,20.3703]
[1778511079270,31.39,80778.35,0.0,0.34362,0.00021,20.36755]
[1778511082414,31.39,80777.27,0.0,0.34338,0.00021,20.362]
[1778511083822,31.39,80780.03,0.0,0.34396,0.00021,20.37566]
[1778511084684,31.39,80781.37,0.0,0.34424,0.00021,20.38223]
[1778511084809,31.39,80781.37,0.0,0.34424,0.00021,20.38223]
[1778511084898,31.39,80781.37,0.0,0.34424,0.00021,20.38223]
[1778511085068,31.39,80781.37,0.0,0.34424,0.00021,20.38223]
[1778511085114,31.39,80781.37,0.0,0.34424,0.00021,20.38223]
[1778511085130,31.39,80781.37,0.0,0.34424,0.00021,20.38223]
[1778511085185,31.39,80786.56,0.0,0.34534,0.00021,20.4078]
[1778511085745,31.39,80786.56,0.0,0.34534,0.00021,20.4078]
[1778511085779,31.39,80786.56,0.0,0.34534,0.00021,20.4078]
[1778511085790,31.39,80786.56,0.0,0.34534,0.00021,20.4078]
[1778511085880,31.39,80790.94,0.0,0.34627,0.00021,20.42926]
[1778511087122,31.39,80790.94,0.0,0.34627,0.00021,20.42926]
[1778511090244,31.38,80792.1,0.0,0.34649,0.00021,20.43455]
[1778511090279,31.38,80792.1,0.0,0.34649,0.00021,20.43455]
[1778511091127,31.38,80792.1,0.0,0.34649,0.00021,20.43455]
[1778511091161,31.38,80792.1,0.0,0.34649,0.00021,20.43455]
[1778511091215,31.38,80792.1,0.0,0.34649,0.00021,20.43455]
[1778511090820,31.38,80791.92,0.0,0.34645,0.00021,20.43356]
[1778511091418,31.38,80791.92,0.0,0.34645,0.00021,20.43356]
[1778511091897,31.38,80791.92,0.0,0.34645,0.00021,20.43356]
[1778511091908,31.38,80791.92,0.0,0.34645,0.00021,20.43356]
[1778511092011,31.38,80791.92,0.0,0.34645,0.00021,20.43356]
[1778511092055,31.38,80791.92,0.0,0.34645,0.00021,20.43356]
[1778511092237,31.38,80790.05,0.0,0.34602,0.00021,20.41947]
[1778511092242,31.38,80790.05,0.0,0.34602,0.00021,20.41947]
[1778511092285,31.38,80790.05,0.0,0.34602,0.00021,20.41947]
[1778511092356,31.38,80790.05,0.0,0.34602,0.00021,20.41947]
[1778511092862,31.38,80802.7,0.0,0.3487,0.00021,20.481]
[1778511093779,31.38,80802.7,0.0,0.3487,0.00021,20.481]
[1778511093787,31.38,80802.7,0.0,0.3487,0.00021,20.481]
[1778511093806,31.38,80802.7,0.0,0.3487,0.00021,20.481]
[1778511094239,31.38,80807.41,0.0,0.34971,0.00021,20.50386]
[1778511095144,31.38,80807.41,0.0,0.34971,0.00021,20.50386]
[1778511096883,31.38,80804.95,0.0,0.3492,0.00021,20.49217]
[1778511098505,31.39,80805.51,0.0,0.34932,0.00021,20.49503]
[1778511098878,31.39,80805.38,0.0,0.3493,0.00021,20.49449]
[1778511103915,31.39,80808.08,0.0,0.34989,0.00021,20.50791]
[1778511106844,31.39,80803.69,0.0,0.34897,0.00021,20.48693]
[1778511107134,31.39,80803.69,0.0,0.34897,0.00021,20.48693]
[1778511107194,31.39,80802.42,0.0,0.3487,0.00021,20.48097]
[1778511108820,31.39,80801.95,0.0,0.3486,0.00021,20.4787]
[1778511108869,31.39,80801.95,0.0,0.3486,0.00021,20.4787]
[1778511110268,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511110797,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511110813,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511110822,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511110990,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511111070,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511111102,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511111163,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511111200,31.39,80802.11,0.0,0.34864,0.00021,20.47944]
[1778511111171,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111286,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111323,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111406,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111439,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111487,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111634,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111740,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111846,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111891,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111893,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511111946,31.39,80807.77,0.0,0.34984,0.00021,20.50661]
[1778511112072,31.39,80823.29,0.0,0.35314,0.00021,20.58039]
[1778511112815,31.39,80823.29,0.0,0.35314,0.00021,20.58039]
[1778511112987,31.39,80823.29,0.0,0.35314,0.00021,20.58039]
[1778511113027,31.39,80827.42,0.0,0.35403,0.00021,20.59991]
[1778511113456,31.39,80827.42,0.0,0.35403,0.00021,20.59991]
[1778511114163,31.39,80827.42,0.0,0.35403,0.00021,20.59991]
[1778511114167,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511114319,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511114423,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511114451,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511114925,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511115000,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511115156,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511115190,31.39,80829.34,0.0,0.35444,0.00021,20.60895]
[1778511115234,31.39,80835.36,0.0,0.35573,0.00021,20.63704]
[1778511115354,31.39,80835.36,0.0,0.35573,0.00021,20.63704]
[1778511115369,31.39,80835.36,0.0,0.35573,0.00021,20.63704]
[1778511115426,31.39,80835.36,0.0,0.35573,0.00021,20.63704]
[1778511115490,31.39,80835.36,0.0,0.35573,0.00021,20.63704]
[1778511116068,31.39,80835.36,0.0,0.35573,0.00021,20.63704]
[1778511116206,31.39,80835.36,0.0,0.35573,0.00021,20.63704]
[1778511116169,31.39,80841.55,0.0,0.35706,0.00021,20.66571]
[1778511116963,31.39,80841.55,0.0,0.35706,0.00021,20.66571]
[1778511117039,31.39,80841.55,0.0,0.35706,0.00021,20.66571]
[1778511118102,31.39,80841.44,0.0,0.35704,0.00021,20.66521]
[1778511118137,31.39,80841.44,0.0,0.35704,0.00021,20.66521]
[1778511118150,31.39,80841.44,0.0,0.35704,0.00021,20.66521]
[1778511120149,31.39,80843.26,0.0,0.35743,0.00021,20.67356]
[1778511120179,31.39,80843.26,0.0,0.35743,0.00021,20.67356]
[1778511120181,31.39,80843.26,0.0,0.35743,0.00021,20.67356]
[1778511121037,31.39,80843.89,0.0,0.35756,0.00021,20.67642]
[1778511124058,31.39,80841.06,0.0,0.35695,0.00021,20.66335]
[1778511124144,31.39,80841.06,0.0,0.35695,0.00021,20.66335]
[1778511124240,31.39,80847.18,0.0,0.35827,0.00021,20.69145]
[1778511125098,31.39,80847.18,0.0,0.35827,0.00021,20.69145]
[1778511126342,31.39,80850.78,0.0,0.35904,0.00021,20.70784]
[1778511127174,31.39,80850.78,0.0,0.35904,0.00021,20.70784]
[1778511129110,31.39,80844.01,0.0,0.35758,0.00021,20.67675]
[1778511130420,31.39,80844.45,0.0,0.35767,0.00021,20.67874]
[1778511130456,31.39,80844.45,0.0,0.35767,0.00021,20.67874]
[1778511131109,31.39,80845.56,0.0,0.35791,0.00021,20.68381]
[1778511131663,31.39,80845.56,0.0,0.35791,0.00021,20.68381]
[1778511131676,31.39,80845.56,0.0,0.35791,0.00021,20.68381]
[1778511131682,31.39,80845.56,0.0,0.35791,0.00021,20.68381]
[1778511132992,31.39,80843.21,0.0,0.3574,0.00021,20.67299]
[1778511133122,31.39,80840.79,0.0,0.35688,0.00021,20.66182]
[1778511133851,31.39,80840.79,0.0,0.35688,0.00021,20.66182]
[1778511133923,31.39,80840.79,0.0,0.35688,0.00021,20.66182]
[1778511135257,31.39,80836.94,0.0,0.35605,0.00021,20.644]
[1778511136247,31.39,80827.51,0.0,0.35404,0.00021,20.60002]
[1778511136386,31.39,80827.51,0.0,0.35404,0.00021,20.60002]
[1778511137150,31.39,80827.41,0.0,0.35401,0.00021,20.59957]
[1778511138010,31.39,80827.41,0.0,0.35401,0.00021,20.59957]
[1778511138067,31.39,80827.41,0.0,0.35401,0.00021,20.59957]
[1778511138198,31.39,80827.41,0.0,0.35401,0.00021,20.59957]
[1778511138224,31.39,80827.41,0.0,0.35401,0.00021,20.59957]
[1778511138210,31.39,80829.76,0.0,0.35452,0.00021,20.61059]
[1778511139728,31.39,80829.76,0.0,0.35452,0.00021,20.61059]
[1778511139736,31.39,80829.76,0.0,0.35452,0.00021,20.61059]
[1778511139808,31.39,80829.76,0.0,0.35452,0.00021,20.61059]
[1778511139858,31.39,80829.76,0.0,0.35452,0.00021,20.61059]
[1778511139866,31.39,80829.76,0.0,0.35452,0.00021,20.61059]
[1778511140248,31.39,80843.97,0.0,0.35756,0.00021,20.67648]
[1778511140866,31.39,80843.97,0.0,0.35756,0.00021,20.67648]
[1778511140891,31.39,80843.97,0.0,0.35756,0.00021,20.67648]
[1778511141178,31.39,80843.97,0.0,0.35756,0.00021,20.67648]
[1778511142880,31.39,80841.03,0.0,0.35693,0.00021,20.66291]
[1778511142905,31.39,80841.03,0.0,0.35693,0.00021,20.66291]
[1778511143193,31.39,80840.51,0.0,0.35682,0.00021,20.66053]
[1778511144227,31.39,80840.51,0.0,0.35682,0.00021,20.66053]
[1778511145187,31.39,80840.03,0.0,0.35672,0.00021,20.65833]
[1778511146425,31.39,80837.3,0.0,0.35614,0.00021,20.64574]
[1778511146443,31.39,80837.3,0.0,0.35614,0.00021,20.64574]
[1778511147193,31.39,80837.3,0.0,0.35614,0.00021,20.64574]
[1778511147220,31.39,80838.57,0.0,0.35641,0.00021,20.65164]
[1778511147922,31.39,80838.57,0.0,0.35641,0.00021,20.65164]
[1778511147943,31.39,80838.57,0.0,0.35641,0.00021,20.65164]
[1778511148146,31.39,80838.57,0.0,0.35641,0.00021,20.65164]
[1778511148182,31.39,80838.57,0.0,0.35641,0.00021,20.65164]
[1778511148245,31.39,80845.93,0.0,0.35799,0.00021,20.68556]
[1778511150079,31.39,80845.93,0.0,0.35799,0.00021,20.68556]
[1778511150105,31.39,80845.93,0.0,0.35799,0.00021,20.68556]
[1778511150241,31.39,80843.94,0.0,0.35756,0.00021,20.67643]
[1778511152829,31.39,80841.62,0.0,0.35704,0.00021,20.66099]
[1778511152851,31.39,80841.62,0.0,0.35704,0.00021,20.66099]
[1778511152898,31.39,80841.62,0.0,0.35704,0.00021,20.66099]
[1778511153101,31.39,80841.62,0.0,0.35704,0.00021,20.66099]
[1778511153262,31.39,80841.44,0.0,0.357,0.00021,20.66016]
[1778511155276,31.39,80847.69,0.0,0.35834,0.00021,20.68888]
[1778511155586,31.39,80847.69,0.0,0.35834,0.00021,20.68888]
[1778511157363,31.39,80842.78,0.0,0.35729,0.00021,20.66636]
[1778511157427,31.39,80842.78,0.0,0.35729,0.00021,20.66636]
[1778511157440,31.39,80842.78,0.0,0.35729,0.00021,20.66636]
[1778511157610,31.39,80842.78,0.0,0.35729,0.00021,20.66636]
[1778511157623,31.39,80842.78,0.0,0.35729,0.00021,20.66636]
[1778511157986,31.39,80842.78,0.0,0.35729,0.00021,20.66636]
[1778511158087,31.39,80846.72,0.0,0.35813,0.00021,20.68446]
[1778511158552,31.39,80846.72,0.0,0.35813,0.00021,20.68446]
[1778511158716,31.39,80853.34,0.0,0.35956,0.00022,20.71466]
[1778511160511,31.39,80853.34,0.0,0.35955,0.00022,20.71464]
[1778511162123,31.39,80852.71,0.0,0.35942,0.00022,20.71176]
[1778511163201,31.39,80851.89,0.0,0.35924,0.00021,20.70799]
[1778511163272,31.39,80852.81,0.0,0.35944,0.00022,20.71215]
[1778511163321,31.39,80852.81,0.0,0.35944,0.00022,20.71215]
[1778511163532,31.39,80852.81,0.0,0.35944,0.00022,20.71215]
[1778511163780,31.39,80852.81,0.0,0.35944,0.00022,20.71215]
[1778511164436,31.39,80849.19,0.0,0.35866,0.00021,20.69566]
[1778511165140,31.39,80849.19,0.0,0.35866,0.00021,20.69566]
[1778511165778,31.39,80845.23,0.0,0.35781,0.00021,20.67752]
[1778511171467,31.39,80849.15,0.0,0.35865,0.00021,20.69541]
[1778511171835,31.39,80849.15,0.0,0.35865,0.00021,20.69541]
[1778511171933,31.39,80850.65,0.0,0.35897,0.00021,20.70222]
[1778511173773,31.39,80843.03,0.0,0.35733,0.00021,20.66729]
[1778511178834,31.39,80840.92,0.0,0.35687,0.00021,20.65752]
[1778511181396,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181466,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181481,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181592,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181723,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181762,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181798,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181813,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511181883,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511182153,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511182281,31.39,80840.26,0.0,0.35673,0.00021,20.65445]
[1778511182296,31.39,80843.69,0.0,0.35747,0.00021,20.67025]
[1778511182500,31.39,80852.4,0.0,0.35934,0.00022,20.71006]
[1778511183934,31.39,80852.4,0.0,0.35934,0.00022,20.71006]
[1778511183941,31.39,80852.4,0.0,0.35934,0.00022,20.71006]
[1778511183944,31.39,80852.4,0.0,0.35934,0.00022,20.71006]
[1778511183954,31.39,80852.4,0.0,0.35934,0.00022,20.71006]
[1778511183959,31.39,80852.4,0.0,0.35934,0.00022,20.71006]
[1778511184156,31.39,80856.47,0.0,0.36021,0.00022,20.72848]
[1778511184668,31.39,80856.47,0.0,0.36021,0.00022,20.72848]
[1778511184828,31.39,80856.47,0.0,0.36021,0.00022,20.72848]
[1778511184906,31.39,80856.47,0.0,0.36021,0.00022,20.72848]
[1778511187529,31.39,80857.93,0.0,0.36052,0.00022,20.73489]
[1778511187553,31.39,80857.93,0.0,0.36052,0.00022,20.73489]
[1778511187606,31.39,80857.93,0.0,0.36052,0.00022,20.73489]
[1778511187622,31.39,80857.93,0.0,0.36052,0.00022,20.73489]
[1778511187900,31.39,80857.93,0.0,0.36052,0.00022,20.73489]
[1778511188002,31.39,80856.95,0.0,0.3603,0.00022,20.7304]
[1778511189146,31.39,80856.95,0.0,0.3603,0.00022,20.7304]
[1778511189157,31.38,80853.59,0.0,0.35958,0.00022,20.71511]
[1778511189993,31.38,80853.59,0.0,0.35958,0.00022,20.71511]
[1778511190040,31.38,80852.14,0.0,0.35926,0.00022,20.70847]
[1778511190839,31.38,80852.14,0.0,0.35926,0.00022,20.70847]
[1778511191072,31.38,80852.14,0.0,0.35926,0.00022,20.70847]
[1778511191533,31.38,80852.44,0.0,0.35932,0.00022,20.70982]
[1778511191539,31.38,80852.44,0.0,0.35932,0.00022,20.70982]
[1778511191579,31.38,80852.44,0.0,0.35932,0.00022,20.70982]
[1778511191588,31.38,80852.44,0.0,0.35932,0.00022,20.70982]
[1778511191614,31.38,80852.44,0.0,0.35932,0.00022,20.70982]
[1778511192012,31.38,80852.44,0.0,0.35932,0.00022,20.70982]
[1778511192169,31.38,80852.44,0.0,0.35932,0.00022,20.70982]
[1778511192270,31.38,80853.71,0.0,0.3596,0.00022,20.71557]
[1778511192744,31.38,80853.71,0.0,0.3596,0.00022,20.71557]
[1778511192942,31.38,80853.71,0.0,0.3596,0.00022,20.71557]
[1778511193059,31.38,80853.71,0.0,0.3596,0.00022,20.71557]
[1778511193102,31.38,80853.71,0.0,0.3596,0.00022,20.71557]
[1778511193212,31.38,80853.71,0.0,0.3596,0.00022,20.71557]
[1778511193277,31.38,80858.52,0.0,0.36063,0.00022,20.73732]
[1778511193362,31.38,80858.52,0.0,0.36063,0.00022,20.73732]
[1778511193740,31.38,80858.52,0.0,0.36063,0.00022,20.73732]
[1778511194073,31.38,80858.52,0.0,0.36063,0.00022,20.73732]
[1778511194313,31.38,80858.52,0.0,0.36063,0.00022,20.73732]
[1778511194325,31.38,80882.7,0.0,0.36585,0.00022,20.84467]
[1778511194366,31.38,80882.7,0.0,0.36585,0.00022,20.84467]
[1778511194552,31.38,80882.7,0.0,0.36585,0.00022,20.84467]
[1778511194994,31.38,80882.7,0.0,0.36585,0.00022,20.84467]
[1778511195005,31.38,80882.7,0.0,0.36585,0.00022,20.84467]
[1778511195015,31.38,80882.7,0.0,0.36585,0.00022,20.84467]
[1778511195107,31.38,80882.7,0.0,0.36585,0.00022,20.84467]
[1778511195175,31.38,80890.62,0.0,0.36756,0.00022,20.879]
[1778511196887,31.38,80888.31,0.0,0.36705,0.00022,20.86891]
[1778511196914,31.38,80888.31,0.0,0.36705,0.00022,20.86891]
[1778511198141,31.38,80890.48,0.0,0.36752,0.00022,20.87822]
[1778511198173,31.38,80890.48,0.0,0.36752,0.00022,20.87822]
[1778511198619,31.38,80891.09,0.0,0.36765,0.00022,20.88076]
[1778511198645,31.38,80891.09,0.0,0.36765,0.00022,20.88076]
[1778511201556,31.38,80892.81,0.0,0.368,0.00022,20.8879]
[1778511201578,31.38,80892.81,0.0,0.368,0.00022,20.8879]
[1778511201584,31.38,80892.81,0.0,0.368,0.00022,20.8879]
[1778511201650,31.37,80895.6,0.0,0.3686,0.00022,20.8998]
[1778511202356,31.37,80895.6,0.0,0.3686,0.00022,20.8998]
[1778511202364,31.37,80895.6,0.0,0.3686,0.00022,20.8998]
[1778511202739,31.37,80895.6,0.0,0.3686,0.00022,20.8998]
[1778511203295,31.37,80895.6,0.0,0.3686,0.00022,20.8998]
[1778511204377,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204418,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204427,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204427,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204478,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204519,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204549,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204586,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511204663,31.37,80896.37,0.0,0.36876,0.00022,20.9029]
[1778511205598,31.37,80896.34,0.0,0.36875,0.00022,20.90268]
[1778511205615,31.37,80896.34,0.0,0.36875,0.00022,20.90268]
[1778511205624,31.37,80896.34,0.0,0.36875,0.00022,20.90268]
[1778511205628,31.37,80896.34,0.0,0.36875,0.00022,20.90268]
[1778511208443,31.37,80892.51,0.0,0.3679,0.00022,20.88593]
[1778511208821,31.37,80892.51,0.0,0.3679,0.00022,20.88593]
[1778511209040,31.37,80892.51,0.0,0.3679,0.00022,20.88593]
[1778511209055,31.37,80892.51,0.0,0.3679,0.00022,20.88593]
[1778511209093,31.37,80892.51,0.0,0.3679,0.00022,20.88593]
[1778511209098,31.37,80892.51,0.0,0.3679,0.00022,20.88593]
[1778511209326,31.37,80893.62,0.0,0.36814,0.00022,20.89062]
[1778511209411,31.37,80893.62,0.0,0.36814,0.00022,20.89062]
[1778511210529,31.36,80893.84,0.0,0.36818,0.00022,20.89148]
[1778511210587,31.36,80893.84,0.0,0.36818,0.00022,20.89148]
[1778511210722,31.36,80893.84,0.0,0.36818,0.00022,20.89148]
[1778511210851,31.36,80893.84,0.0,0.36818,0.00022,20.89148]
[1778511210881,31.36,80893.84,0.0,0.36818,0.00022,20.89148]
[1778511210910,31.36,80893.84,0.0,0.36818,0.00022,20.89148]
[1778511211038,31.36,80889.03,0.0,0.36711,0.00022,20.86588]
[1778511212076,31.36,80889.03,0.0,0.36711,0.00022,20.86588]
[1778511212094,31.36,80889.03,0.0,0.36711,0.00022,20.86588]
[1778511212119,31.36,80889.03,0.0,0.36711,0.00022,20.86588]
[1778511212158,31.36,80889.03,0.0,0.36711,0.00022,20.86588]
[1778511212206,31.36,80889.03,0.0,0.36711,0.00022,20.86588]
[1778511212220,31.36,80894.68,0.0,0.36833,0.00022,20.89021]
[1778511212564,31.36,80894.68,0.0,0.36833,0.00022,20.89021]
[1778511213013,31.36,80894.68,0.0,0.36833,0.00022,20.89021]
[1778511213047,31.36,80894.68,0.0,0.36833,0.00022,20.89021]
[1778511213325,31.36,80893.09,0.0,0.36798,0.00022,20.88328]
[1778511214551,31.36,80893.09,0.0,0.36798,0.00022,20.8832]
[1778511215215,31.36,80893.09,0.0,0.36798,0.00022,20.8832]
[1778511215316,31.36,80891.62,0.0,0.36765,0.00022,20.87678]
[1778511215688,31.36,80891.62,0.0,0.36765,0.00022,20.87678]
[1778511216083,31.36,80891.62,0.0,0.36765,0.00022,20.87678]
[1778511216139,31.36,80887.66,0.0,0.36679,0.00022,20.85955]
[1778511217001,31.36,80887.66,0.0,0.36679,0.00022,20.85955]
[1778511217010,31.36,80887.66,0.0,0.36679,0.00022,20.85955]
[1778511217578,31.36,80883.16,0.0,0.36581,0.00022,20.83988]
[1778511217617,31.36,80883.16,0.0,0.36581,0.00022,20.83988]
[1778511217831,31.36,80883.16,0.0,0.36581,0.00022,20.83988]
[1778511217886,31.36,80883.16,0.0,0.36581,0.00022,20.83988]
[1778511217925,31.36,80883.16,0.0,0.36581,0.00022,20.83988]
[1778511217964,31.36,80883.16,0.0,0.36581,0.00022,20.83988]
[1778511218215,31.36,80883.16,0.0,0.36581,0.00022,20.83988]
[1778511218304,31.36,80893.99,0.0,0.36816,0.00022,20.88682]
[1778511219177,31.36,80893.99,0.0,0.36816,0.00022,20.88682]
[1778511219183,31.36,80893.99,0.0,0.36816,0.00022,20.88682]
[1778511219268,31.36,80893.99,0.0,0.36816,0.00022,20.88682]
[1778511219349,31.36,80893.99,0.0,0.36816,0.00022,20.88682]
[1778511219639,31.36,80899.19,0.0,0.36928,0.00022,20.90905]
[1778511219654,31.36,80899.19,0.0,0.36928,0.00022,20.90905]
[1778511219669,31.36,80899.19,0.0,0.36928,0.00022,20.90905]
[1778511219844,31.36,80899.19,0.0,0.36928,0.00022,20.90905]
[1778511219856,31.36,80899.19,0.0,0.36928,0.00022,20.90905]
[1778511219889,31.36,80899.19,0.0,0.36928,0.00022,20.90905]
[1778511220303,31.36,80899.19,0.0,0.36928,0.00022,20.90905]
[1778511220312,31.36,80914.87,0.0,0.37269,0.00022,20.97524]
[1778511220652,31.36,80914.87,0.0,0.37269,0.00022,20.97524]
[1778511221019,31.36,80914.87,0.0,0.37269,0.00022,20.97524]
[1778511221258,31.36,80920.64,0.0,0.37394,0.00022,20.99926]
[1778511221858,31.36,80920.64,0.0,0.37394,0.00022,20.99926]
[1778511221868,31.36,80920.64,0.0,0.37394,0.00022,20.99926]
[1778511222073,31.36,80922.76,0.0,0.37441,0.00022,21.00803]
[1778511222769,31.34,80916.24,0.0,0.3729,0.00022,20.97951]
[1778511223764,31.34,80916.24,0.0,0.3729,0.00022,20.97951]
[1778511225842,31.33,80915.27,0.0,0.37268,0.00022,20.97521]
[1778511228711,31.33,80921.17,0.0,0.37396,0.00022,20.99962]
[1778511229075,31.33,80921.17,0.0,0.37396,0.00022,20.99962]
[1778511229111,31.33,80921.17,0.0,0.37396,0.00022,20.99962]
[1778511229326,31.33,80921.17,0.0,0.37396,0.00022,20.99962]
[1778511229175,31.33,80919.35,0.0,0.37356,0.00022,20.99206]
[1778511229440,31.33,80919.35,0.0,0.37356,0.00022,20.99206]
[1778511229463,31.33,80919.35,0.0,0.37356,0.00022,20.99206]
[1778511229469,31.33,80919.35,0.0,0.37356,0.00022,20.99206]
[1778511234104,31.33,80923.15,0.0,0.37438,0.00022,21.00757]
[1778511234285,31.33,80923.15,0.0,0.37438,0.00022,21.00757]
[1778511234406,31.33,80921.91,0.0,0.3741,0.00022,21.00241]
[1778511234486,31.33,80921.91,0.0,0.3741,0.00022,21.00241]
[1778511234515,31.33,80921.91,0.0,0.3741,0.00022,21.00241]
[1778511234534,31.33,80921.91,0.0,0.3741,0.00022,21.00241]
[1778511234544,31.33,80921.91,0.0,0.3741,0.00022,21.00241]
[1778511235249,31.33,80915.63,0.0,0.37273,0.00022,20.97625]
[1778511235375,31.33,80915.63,0.0,0.37273,0.00022,20.97625]
[1778511235517,31.33,80915.63,0.0,0.37273,0.00022,20.97625]
[1778511235851,31.33,80915.63,0.0,0.37273,0.00022,20.97625]
[1778511236286,31.33,80904.11,0.0,0.37022,0.00022,20.92754]
[1778511236378,31.33,80904.11,0.0,0.37022,0.00022,20.92754]
[1778511236556,31.33,80904.11,0.0,0.37022,0.00022,20.92754]
[1778511236582,31.33,80904.11,0.0,0.37022,0.00022,20.92754]
[1778511237322,31.32,80899.31,0.0,0.36917,0.00022,20.90696]
[1778511238037,31.32,80899.31,0.0,0.36917,0.00022,20.90696]
[1778511238331,31.32,80898.1,0.0,0.3689,0.00022,20.90168]
[1778511239001,31.32,80898.1,0.0,0.3689,0.00022,20.90168]
[1778511239014,31.32,80898.1,0.0,0.3689,0.00022,20.90168]
[1778511239091,31.32,80898.1,0.0,0.3689,0.00022,20.90168]
[1778511239325,31.32,80890.2,0.0,0.36718,0.00022,20.86751]
[1778511239687,31.32,80890.2,0.0,0.36718,0.00022,20.86751]
[1778511239708,31.32,80890.2,0.0,0.36718,0.00022,20.86751]
[1778511239798,31.32,80890.2,0.0,0.36718,0.00022,20.86751]
[1778511239823,31.32,80890.2,0.0,0.36718,0.00022,20.86751]
[1778511240386,31.32,80885.46,0.0,0.36615,0.00022,20.84682]
[1778511240412,31.32,80885.46,0.0,0.36615,0.00022,20.84682]
[1778511241362,31.32,80886.27,0.0,0.36632,0.00022,20.8503]
[1778511241600,31.32,80886.27,0.0,0.36632,0.00022,20.8503]
[1778511242274,31.32,80883.11,0.0,0.36563,0.00022,20.83643]
[1778511243325,31.32,80883.11,0.0,0.36563,0.00022,20.83643]
[1778511243333,31.32,80883.11,0.0,0.36563,0.00022,20.83643]
[1778511243417,31.32,80878.22,0.0,0.36457,0.00022,20.81486]
[1778511243668,31.32,80878.22,0.0,0.36457,0.00022,20.81486]
[1778511243911,31.32,80878.24,0.0,0.36457,0.00022,20.8149]
[1778511245060,31.32,80878.24,0.0,0.36457,0.00022,20.8149]
[1778511245272,31.32,80878.24,0.0,0.36457,0.00022,20.8149]
[1778511245372,31.32,80870.43,0.0,0.36288,0.00022,20.78021]
[1778511251125,31.32,80866.68,0.0,0.36206,0.00022,20.76325]
[1778511252184,31.32,80867.31,0.0,0.36219,0.00022,20.76604]
[1778511252203,31.32,80867.31,0.0,0.36219,0.00022,20.76604]
[1778511252298,31.32,80867.31,0.0,0.36219,0.00022,20.76604]
[1778511252304,31.31,80868.01,0.0,0.36234,0.00022,20.76914]
[1778511253032,31.31,80868.01,0.0,0.36234,0.00022,20.76914]
[1778511253060,31.31,80868.01,0.0,0.36234,0.00022,20.76914]
[1778511253133,31.31,80868.15,0.0,0.36237,0.00022,20.76973]
[1778511253737,31.31,80868.15,0.0,0.36237,0.00022,20.76973]
[1778511254919,31.31,80864.45,0.0,0.36157,0.00022,20.75311]
[1778511255107,31.31,80861.64,0.0,0.36096,0.00022,20.74039]
[1778511255578,31.31,80861.64,0.0,0.36096,0.00022,20.74039]
[1778511255591,31.31,80861.64,0.0,0.36096,0.00022,20.74039]
[1778511255656,31.31,80861.64,0.0,0.36096,0.00022,20.74039]
[1778511255995,31.31,80861.64,0.0,0.36096,0.00022,20.74034]
[1778511256708,31.31,80861.64,0.0,0.36096,0.00022,20.74034]
[1778511256755,31.31,80861.64,0.0,0.36096,0.00022,20.74034]
[1778511256785,31.31,80861.64,0.0,0.36096,0.00022,20.74034]
[1778511257296,31.31,80857.52,0.0,0.36006,0.00022,20.72166]
[1778511258784,31.31,80857.52,0.0,0.36006,0.00022,20.72165]
[1778511259230,31.31,80857.52,0.0,0.36006,0.00022,20.72165]
[1778511259331,31.31,80863.35,0.0,0.36132,0.00022,20.74797]
[1778511259677,31.31,80863.35,0.0,0.36132,0.00022,20.74797]
[1778511259688,31.31,80863.35,0.0,0.36132,0.00022,20.74797]
[1778511260708,31.31,80863.35,0.0,0.36132,0.00022,20.74793]
[1778511260743,31.31,80863.35,0.0,0.36132,0.00022,20.74793]
[1778511261240,31.31,80863.35,0.0,0.36132,0.00022,20.74793]
[1778511261272,31.31,80863.35,0.0,0.36132,0.00022,20.74793]
[1778511261301,31.31,80863.35,0.0,0.36132,0.00022,20.74793]
[1778511261386,31.31,80863.35,0.0,0.36132,0.00022,20.74793]
[1778511261425,31.31,80858.28,0.0,0.36022,0.00022,20.72501]
[1778511261475,31.31,80858.28,0.0,0.36022,0.00022,20.72501]
[1778511266069,31.31,80852.06,0.0,0.35889,0.00022,20.69675]
[1778511269114,31.31,80851.82,0.0,0.35884,0.00022,20.6957]
[1778511270698,31.31,80851.32,0.0,0.35873,0.00022,20.69343]
[1778511270706,31.31,80851.32,0.0,0.35873,0.00022,20.69343]
[1778511270735,31.31,80851.32,0.0,0.35873,0.00022,20.69343]
[1778511270739,31.31,80851.32,0.0,0.35873,0.00022,20.69343]
[1778511271103,31.31,80847.79,0.0,0.35794,0.00022,20.67246]
[1778511271644,31.31,80847.79,0.0,0.35794,0.00022,20.67246]
[1778511271659,31.31,80847.79,0.0,0.35794,0.00022,20.67246]
[1778511271734,31.31,80847.79,0.0,0.35794,0.00022,20.67246]
[1778511271750,31.31,80847.79,0.0,0.35794,0.00022,20.67246]
[1778511272391,31.31,80847.79,0.0,0.35794,0.00022,20.67246]
[1778511272110,31.31,80847.09,0.0,0.35779,0.00022,20.66924]
[1778511272408,31.31,80847.09,0.0,0.35779,0.00022,20.66924]
[1778511272565,31.31,80847.09,0.0,0.35779,0.00022,20.66924]
[1778511273117,31.31,80844.23,0.0,0.35717,0.00022,20.65607]
[1778511273914,31.31,80844.23,0.0,0.35717,0.00022,20.65607]
[1778511274124,31.31,80843.25,0.0,0.35696,0.00022,20.65156]
[1778511279159,31.31,80842.27,0.0,0.35676,0.00022,20.64715]
[1778511279556,31.31,80842.27,0.0,0.35676,0.00022,20.64715]
[1778511281562,31.31,80843.37,0.0,0.357,0.00022,20.65228]
[1778511287166,31.32,80837.69,0.0,0.35578,0.00021,20.62606]
[1778511289256,31.32,80838.87,0.0,0.35604,0.00021,20.63161]
[1778511289405,31.32,80838.87,0.0,0.35604,0.00021,20.63161]
[1778511289421,31.32,80838.87,0.0,0.35604,0.00021,20.63161]
[1778511289528,31.32,80840.11,0.0,0.35631,0.00022,20.6374]
[1778511289542,31.32,80840.11,0.0,0.35631,0.00022,20.6374]
[1778511289551,31.32,80840.11,0.0,0.35631,0.00022,20.6374]
[1778511289576,31.32,80840.11,0.0,0.35631,0.00022,20.6374]
[1778511289629,31.32,80840.11,0.0,0.35631,0.00022,20.6374]
[1778511289642,31.32,80840.11,0.0,0.35631,0.00022,20.6374]
[1778511289661,31.32,80840.11,0.0,0.35631,0.00022,20.6374]
[1778511290242,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511290474,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511290501,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511290883,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511291060,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511291086,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511291133,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511291401,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511291412,31.32,80852.75,0.0,0.35903,0.00022,20.69561]
[1778511291243,31.32,80852.75,0.0,0.35903,0.00022,20.69564]
[1778511292342,31.32,80863.18,0.0,0.36128,0.00022,20.74291]
[1778511293162,31.32,80863.18,0.0,0.36128,0.00022,20.74291]
[1778511293281,31.32,80863.18,0.0,0.36128,0.00022,20.74291]
[1778511293360,31.32,80857.96,0.0,0.36015,0.00022,20.71929]
[1778511294337,31.32,80857.96,0.0,0.36015,0.00022,20.71929]
[1778511296359,31.32,80856.04,0.0,0.35973,0.00022,20.7105]
[1778511296376,31.32,80856.04,0.0,0.35973,0.00022,20.7105]
[1778511296410,31.32,80856.04,0.0,0.35973,0.00022,20.7105]
[1778511296381,31.32,80855.19,0.0,0.35955,0.00022,20.70661]
[1778511296461,31.32,80855.19,0.0,0.35955,0.00022,20.70661]
[1778511297777,31.32,80854.7,0.0,0.35944,0.00022,20.70436]
[1778511297920,31.32,80854.7,0.0,0.35944,0.00022,20.70436]
[1778511298294,31.32,80862.29,0.0,0.36108,0.00022,20.73874]
[1778511298883,31.32,80862.29,0.0,0.36108,0.00022,20.73874]
[1778511298900,31.32,80862.29,0.0,0.36108,0.00022,20.73874]
[1778511299084,31.32,80862.29,0.0,0.36108,0.00022,20.73874]
[1778511299475,31.31,80867.53,0.0,0.36221,0.00022,20.76225]
[1778511299914,31.31,80867.53,0.0,0.36221,0.00022,20.76225]
[1778511302228,31.31,80870.01,0.0,0.36274,0.00022,20.77322]
[1778511303980,31.31,80865.14,0.0,0.36168,0.00022,20.75135]
[1778511304353,31.31,80865.14,0.0,0.36168,0.00022,20.75135]
[1778511304829,31.31,80862.52,0.0,0.36112,0.00022,20.73953]
[1778511305287,31.31,80862.52,0.0,0.36112,0.00022,20.73953]
[1778511305646,31.31,80862.52,0.0,0.36112,0.00022,20.73949]
[1778511308364,31.31,80873.73,0.0,0.36353,0.00022,20.78953]
[1778511311361,31.31,80872.92,0.0,0.36335,0.00022,20.78581]
[1778511311366,31.31,80872.92,0.0,0.36335,0.00022,20.78581]
[1778511311423,31.31,80874.51,0.0,0.36369,0.00022,20.79285]
[1778511316641,31.3,80876.47,0.0,0.36409,0.00022,20.80103]
[1778511318600,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511318658,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511318689,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511318773,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511319022,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511319049,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511319144,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511319203,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511319261,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511319382,31.3,80879.19,0.0,0.36468,0.00022,20.81293]
[1778511319414,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511319614,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511319647,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511319965,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511320000,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511320216,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511320301,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511320341,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511320357,31.3,80879.29,0.0,0.36469,0.00022,20.81333]
[1778511320407,31.3,80893.14,0.0,0.3677,0.00022,20.8738]
[1778511320467,31.3,80893.14,0.0,0.3677,0.00022,20.8738]
[1778511320916,31.3,80893.14,0.0,0.3677,0.00022,20.8738]
[1778511321283,31.3,80893.14,0.0,0.3677,0.00022,20.8738]
[1778511321321,31.3,80893.14,0.0,0.3677,0.00022,20.8738]
[1778511321347,31.3,80893.14,0.0,0.3677,0.00022,20.8738]
[1778511321437,31.3,80901.49,0.0,0.36951,0.00022,20.90965]
[1778511321587,31.3,80901.49,0.0,0.36951,0.00022,20.90965]
[1778511322336,31.3,80901.49,0.0,0.36951,0.00022,20.90965]
[1778511322386,31.3,80896.35,0.0,0.36839,0.00022,20.88751]
[1778511323334,31.3,80896.35,0.0,0.36839,0.00022,20.88751]
[1778511323366,31.3,80896.35,0.0,0.36839,0.00022,20.88751]
[1778511323791,31.3,80893.44,0.0,0.36775,0.00022,20.87487]
[1778511325423,31.3,80889.74,0.0,0.36694,0.00022,20.85876]
[1778511325677,31.3,80886.64,0.0,0.36627,0.00022,20.84519]
[1778511325693,31.3,80886.64,0.0,0.36627,0.00022,20.84519]
[1778511325777,31.3,80884.69,0.0,0.36584,0.00022,20.83661]
[1778511326689,31.3,80884.69,0.0,0.36584,0.00022,20.83661]
[1778511328317,31.3,80883.06,0.0,0.36549,0.00022,20.82941]
[1778511328325,31.3,80883.06,0.0,0.36549,0.00022,20.82941]
[1778511330811,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511330979,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511331032,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511331243,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511331254,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511331363,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511331372,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511331395,31.29,80881.25,0.0,0.36509,0.00022,20.82132]
[1778511331257,31.29,80881.64,0.0,0.36514,0.00022,20.81824]
[1778511331878,31.29,80881.64,0.0,0.36514,0.00022,20.81824]
[1778511331900,31.29,80881.64,0.0,0.36514,0.00022,20.81824]
[1778511332423,31.29,80892.83,0.0,0.36757,0.00022,20.86705]
[1778511332463,31.29,80892.83,0.0,0.36757,0.00022,20.86705]
[1778511332582,31.29,80892.83,0.0,0.36757,0.00022,20.86705]
[1778511332622,31.29,80892.83,0.0,0.36757,0.00022,20.86705]
[1778511332776,31.29,80892.83,0.0,0.36757,0.00022,20.86705]
[1778511332961,31.29,80892.83,0.0,0.36757,0.00022,20.86705]
[1778511333167,31.29,80900.13,0.0,0.36915,0.00022,20.89844]
[1778511334842,31.29,80903.56,0.0,0.3699,0.00022,20.91303]
[1778511336022,31.29,80902.52,0.0,0.36966,0.00022,20.9085]
[1778511337929,31.29,80900.94,0.0,0.36931,0.00022,20.90158]
[1778511338019,31.29,80900.94,0.0,0.36931,0.00022,20.90158]
[1778511338107,31.29,80900.94,0.0,0.36931,0.00022,20.90158]
[1778511338124,31.29,80900.94,0.0,0.36931,0.00022,20.90158]
[1778511338225,31.29,80901.41,0.0,0.36941,0.00022,20.90351]
[1778511338563,31.29,80901.41,0.0,0.36941,0.00022,20.90351]
[1778511341933,31.28,80899.84,0.0,0.36906,0.00022,20.89656]
[1778511341985,31.28,80899.84,0.0,0.36906,0.00022,20.89656]
[1778511342045,31.28,80899.84,0.0,0.36906,0.00022,20.89656]
[1778511342104,31.28,80899.84,0.0,0.36906,0.00022,20.89656]
[1778511342205,31.28,80897.27,0.0,0.36849,0.00022,20.88543]
[1778511342478,31.28,80897.27,0.0,0.36849,0.00022,20.88543]
[1778511342578,31.28,80897.27,0.0,0.36849,0.00022,20.88543]
[1778511342605,31.28,80897.27,0.0,0.36849,0.00022,20.88543]
[1778511342620,31.28,80897.27,0.0,0.36849,0.00022,20.88543]
[1778511342923,31.28,80905.9,0.0,0.37037,0.00022,20.9223]
[1778511344110,31.28,80912.51,0.0,0.3718,0.00022,20.95019]
[1778511345288,31.28,80912.51,0.0,0.3718,0.00022,20.95019]
[1778511346584,31.28,80908.65,0.0,0.37095,0.00022,20.93367]
[1778511350926,31.27,80915.4,0.0,0.37239,0.00022,20.96161]
[1778511352118,31.27,80915.4,0.0,0.37239,0.00022,20.96161]
[1778511354539,31.27,80916.36,0.0,0.37258,0.00022,20.96527]
[1778511354837,31.27,80916.36,0.0,0.37258,0.00022,20.96527]
[1778511357687,31.26,80909.15,0.0,0.37099,0.00022,20.93454]
[1778511360492,31.26,80907.09,0.0,0.37052,0.00022,20.92548]
[1778511360798,31.26,80907.09,0.0,0.37052,0.00022,20.92548]
[1778511360840,31.26,80907.09,0.0,0.37052,0.00022,20.92548]
[1778511360930,31.26,80907.09,0.0,0.37052,0.00022,20.92548]
[1778511361118,31.26,80907.09,0.0,0.37052,0.00022,20.92548]
[1778511361219,31.26,80907.09,0.0,0.37052,0.00022,20.92548]
[1778511361247,31.26,80907.09,0.0,0.37052,0.00022,20.92548]
[1778511361292,31.26,80910.7,0.0,0.37131,0.00022,20.94069]
[1778511361539,31.26,80910.7,0.0,0.37131,0.00022,20.94069]
[1778511362742,31.26,80914.49,0.0,0.37213,0.00022,20.95657]
[1778511362895,31.26,80914.49,0.0,0.37213,0.00022,20.95657]
[1778511362955,31.26,80914.49,0.0,0.37213,0.00022,20.95657]
[1778511363166,31.26,80914.49,0.0,0.37213,0.00022,20.95657]
[1778511363185,31.26,80914.49,0.0,0.37213,0.00022,20.95657]
[1778511363208,31.26,80914.49,0.0,0.37213,0.00022,20.95657]
[1778511363340,31.26,80914.49,0.0,0.37213,0.00022,20.95657]
[1778511363412,31.26,80916.41,0.0,0.37255,0.00022,20.96467]
[1778511364338,31.26,80916.41,0.0,0.37255,0.00022,20.96467]
[1778511364386,31.26,80907.31,0.0,0.37056,0.00022,20.92626]
[1778511364896,31.26,80907.31,0.0,0.37056,0.00022,20.92626]
[1778511364962,31.25,80901.79,0.0,0.36935,0.00022,20.9026]
[1778511365778,31.25,80901.79,0.0,0.36935,0.00022,20.9026]
[1778511365873,31.25,80901.79,0.0,0.36935,0.00022,20.9026]
[1778511366607,31.25,80897.88,0.0,0.3685,0.00022,20.8857]
[1778511366693,31.25,80897.88,0.0,0.3685,0.00022,20.8857]
[1778511367110,31.25,80897.88,0.0,0.3685,0.00022,20.8857]
[1778511367211,31.25,80896.02,0.0,0.36809,0.00022,20.8776]
[1778511369868,31.25,80897.81,0.0,0.36847,0.00022,20.88519]
[1778511370421,31.25,80897.81,0.0,0.36847,0.00022,20.88519]
[1778511370448,31.25,80897.81,0.0,0.36847,0.00022,20.88519]
[1778511370487,31.25,80897.81,0.0,0.36847,0.00022,20.88519]
[1778511370480,31.25,80899.39,0.0,0.36881,0.00022,20.89192]
[1778511370506,31.25,80899.39,0.0,0.36881,0.00022,20.89192]
[1778511371744,31.25,80901.96,0.0,0.36937,0.00022,20.90287]
[1778511372083,31.25,80901.96,0.0,0.36937,0.00022,20.90287]
[1778511372176,31.25,80901.96,0.0,0.36937,0.00022,20.90287]
[1778511372259,31.25,80901.96,0.0,0.36937,0.00022,20.90287]
[1778511372299,31.25,80901.96,0.0,0.36937,0.00022,20.90287]
[1778511372334,31.25,80901.96,0.0,0.36937,0.00022,20.90287]
[1778511372428,31.25,80901.96,0.0,0.36937,0.00022,20.90287]
[1778511372435,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511372500,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511372518,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511372567,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511372726,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511373170,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511373191,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511373222,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511373249,31.25,80902.2,0.0,0.36942,0.00022,20.90381]
[1778511373486,31.25,80909.27,0.0,0.37095,0.00022,20.93387]
[1778511375179,31.25,80909.27,0.0,0.37095,0.00022,20.93377]
[1778511375292,31.25,80915.52,0.0,0.37231,0.00022,20.96018]
[1778511376719,31.24,80915.52,0.0,0.37231,0.00022,20.96007]
[1778511378797,31.24,80915.67,0.0,0.37233,0.00022,20.96048]
[1778511378976,31.24,80915.67,0.0,0.37233,0.00022,20.96048]
[1778511379586,31.24,80914.99,0.0,0.37217,0.00022,20.9575]
[1778511379634,31.24,80914.99,0.0,0.37217,0.00022,20.9575]
[1778511379677,31.24,80914.99,0.0,0.37217,0.00022,20.9575]
[1778511380340,31.24,80908.28,0.0,0.3707,0.00022,20.92901]
[1778511380736,31.24,80908.28,0.0,0.3707,0.00022,20.92901]
[1778511380821,31.24,80908.28,0.0,0.3707,0.00022,20.92901]
[1778511381213,31.24,80908.28,0.0,0.3707,0.00022,20.92901]
[1778511381353,31.24,80908.28,0.0,0.3707,0.00022,20.92901]
[1778511382802,31.24,80903.95,0.0,0.36975,0.00022,20.91037]
[1778511383468,31.24,80903.95,0.0,0.36975,0.00022,20.91037]
[1778511383704,31.23,80903.95,0.0,0.36974,0.00022,20.91028]
[1778511383820,31.23,80903.95,0.0,0.36974,0.00022,20.91028]
[1778511384204,31.23,80903.95,0.0,0.36974,0.00022,20.91028]
[1778511384220,31.23,80903.95,0.0,0.36974,0.00022,20.91028]
[1778511384230,31.23,80903.95,0.0,0.36974,0.00022,20.91028]
[1778511386282,31.23,80900.51,0.0,0.36898,0.00022,20.89537]
[1778511388614,31.23,80902.53,0.0,0.36941,0.00022,20.9038]
[1778511392952,31.23,80896.08,0.0,0.36796,0.00022,20.87096]
[1778511393251,31.23,80896.08,0.0,0.36796,0.00022,20.87096]
[1778511393477,31.22,80896.82,0.0,0.36812,0.00022,20.87409]
[1778511394329,31.22,80896.82,0.0,0.36812,0.00022,20.87409]
[1778511394420,31.22,80896.82,0.0,0.36812,0.00022,20.87409]
[1778511394832,31.22,80894.33,0.0,0.36757,0.00022,20.86323]
[1778511394878,31.22,80894.33,0.0,0.36757,0.00022,20.86323]
[1778511395356,31.22,80894.33,0.0,0.36757,0.00022,20.86323]
[1778511395489,31.22,80894.33,0.0,0.36757,0.00022,20.86323]
[1778511395533,31.22,80894.33,0.0,0.36757,0.00022,20.86323]
[1778511395444,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511395627,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511395661,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511395684,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511395723,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511396153,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511396251,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511396307,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511396520,31.22,80864.93,0.0,0.36118,0.00022,20.73293]
[1778511396497,31.22,80847.62,0.0,0.35743,0.00022,20.65373]
[1778511397163,31.22,80847.62,0.0,0.35743,0.00022,20.65373]
[1778511397886,31.22,80847.65,0.0,0.35744,0.00022,20.65387]
[1778511397914,31.22,80847.65,0.0,0.35744,0.00022,20.65387]
[1778511398325,31.22,80847.65,0.0,0.35744,0.00022,20.65387]
[1778511398345,31.22,80847.65,0.0,0.35744,0.00022,20.65387]
[1778511398426,31.22,80848.33,0.0,0.35758,0.00022,20.65697]
[1778511401119,31.22,80846.33,0.0,0.35714,0.00022,20.64765]
[1778511401149,31.22,80846.33,0.0,0.35714,0.00022,20.64765]
[1778511401237,31.22,80845.59,0.0,0.35699,0.00022,20.64423]
[1778511401789,31.22,80845.59,0.0,0.35699,0.00022,20.64423]
[1778511401801,31.22,80845.59,0.0,0.35699,0.00022,20.64423]
[1778511402428,31.22,80845.59,0.0,0.35699,0.00022,20.64423]
[1778511402448,31.22,80845.99,0.0,0.35707,0.00022,20.64609]
[1778511403169,31.22,80845.99,0.0,0.35707,0.00022,20.64609]
[1778511403202,31.22,80845.99,0.0,0.35707,0.00022,20.64609]
[1778511403271,31.22,80845.99,0.0,0.35707,0.00022,20.64609]
[1778511403298,31.22,80845.99,0.0,0.35707,0.00022,20.64609]
[1778511403325,31.22,80845.99,0.0,0.35707,0.00022,20.64609]
[1778511403817,31.22,80850.34,0.0,0.35801,0.00022,20.66618]
[1778511404976,31.22,80850.6,0.0,0.35807,0.00022,20.66738]
[1778511405010,31.22,80850.6,0.0,0.35807,0.00022,20.66738]
[1778511405117,31.22,80850.6,0.0,0.35807,0.00022,20.66738]
[1778511405146,31.22,80850.6,0.0,0.35807,0.00022,20.66738]
[1778511405183,31.22,80850.6,0.0,0.35807,0.00022,20.66738]
[1778511405405,31.22,80848.92,0.0,0.3577,0.00022,20.65959]
[1778511406204,31.22,80848.92,0.0,0.3577,0.00022,20.65959]
[1778511406391,31.22,80848.92,0.0,0.3577,0.00022,20.65959]
[1778511406477,31.22,80851.95,0.0,0.35836,0.00022,20.67351]
[1778511407669,31.22,80852.17,0.0,0.3584,0.00022,20.67447]
[1778511413078,31.22,80856.28,0.0,0.35929,0.00022,20.69327]
[1778511413173,31.22,80856.28,0.0,0.35929,0.00022,20.69327]
[1778511413236,31.22,80856.28,0.0,0.35929,0.00022,20.69327]
[1778511413337,31.22,80857.1,0.0,0.35947,0.00022,20.69702]
[1778511413710,31.22,80857.1,0.0,0.35947,0.00022,20.69702]
[1778511414140,31.22,80865.13,0.0,0.3612,0.00022,20.73349]
[1778511415519,31.22,80865.13,0.0,0.3612,0.00022,20.73349]
[1778511415528,31.22,80865.13,0.0,0.3612,0.00022,20.73349]
[1778511415550,31.22,80868.22,0.0,0.36187,0.00022,20.74745]
[1778511415598,31.22,80868.22,0.0,0.36187,0.00022,20.74745]
[1778511417074,31.22,80868.62,0.0,0.36196,0.00022,20.74925]
[1778511417429,31.22,80868.62,0.0,0.36196,0.00022,20.74925]
[1778511417470,31.22,80874.61,0.0,0.36326,0.00022,20.77607]
[1778511418449,31.22,80874.61,0.0,0.36326,0.00022,20.77607]
[1778511418539,31.22,80869.73,0.0,0.3622,0.00022,20.7542]
[1778511419797,31.22,80869.73,0.0,0.3622,0.00022,20.75418]
[1778511419912,31.22,80869.73,0.0,0.3622,0.00022,20.75418]
[1778511420064,31.22,80869.73,0.0,0.3622,0.00022,20.75418]
[1778511420075,31.22,80869.73,0.0,0.3622,0.00022,20.75418]
[1778511420158,31.22,80873.29,0.0,0.36297,0.00022,20.77012]
[1778511421160,31.22,80873.29,0.0,0.36297,0.00022,20.77012]
[1778511423200,31.22,80875.55,0.0,0.36346,0.00022,20.78017]
[1778511423343,31.22,80874.12,0.0,0.36315,0.00022,20.77377]
[1778511423851,31.22,80874.12,0.0,0.36315,0.00022,20.77377]
[1778511424102,31.22,80874.12,0.0,0.36315,0.00022,20.77377]
[1778511424772,31.22,80872.73,0.0,0.36285,0.00022,20.76755]
[1778511425282,31.22,80872.73,0.0,0.36285,0.00022,20.76755]
[1778511427207,31.22,80879.07,0.0,0.36422,0.00022,20.79577]
[1778511432257,31.22,80877.1,0.0,0.36379,0.00022,20.78698]
[1778511437367,31.22,80880.13,0.0,0.36445,0.00022,20.80034]
[1778511440073,31.22,80874.55,0.0,0.36323,0.00022,20.77547]
[1778511440124,31.22,80874.55,0.0,0.36323,0.00022,20.77547]
[1778511440133,31.22,80874.55,0.0,0.36323,0.00022,20.77547]
[1778511441144,31.22,80872.09,0.0,0.3627,0.00022,20.76447]
[1778511441324,31.22,80872.09,0.0,0.3627,0.00022,20.76447]
[1778511444428,31.22,80872.17,0.0,0.36271,0.00022,20.7648]
[1778511445202,31.22,80873.94,0.0,0.3631,0.00022,20.77269]
[1778511450695,31.21,80874.48,0.0,0.3632,0.00022,20.77494]
[1778511453115,31.21,80873.9,0.0,0.36305,0.00022,20.76755]
[1778511453146,31.21,80873.9,0.0,0.36305,0.00022,20.76755]
[1778511456699,31.21,80877.32,0.0,0.36378,0.00022,20.78264]
[1778511459157,31.21,80873.05,0.0,0.36285,0.00022,20.76353]
[1778511459184,31.21,80873.05,0.0,0.36285,0.00022,20.76353]
[1778511459190,31.21,80873.05,0.0,0.36285,0.00022,20.76353]
[1778511459215,31.21,80873.05,0.0,0.36285,0.00022,20.76353]
[1778511459227,31.21,80873.05,0.0,0.36285,0.00022,20.76353]
[1778511459305,31.21,80873.05,0.0,0.36285,0.00022,20.76353]
[1778511459385,31.21,80873.05,0.0,0.36285,0.00022,20.76353]
[1778511459532,31.21,80883.15,0.0,0.36505,0.00022,20.80838]
[1778511459623,31.21,80883.15,0.0,0.36505,0.00022,20.80838]
[1778511459985,31.21,80883.15,0.0,0.36505,0.00022,20.80838]
[1778511460377,31.21,80883.15,0.0,0.36505,0.00022,20.80838]
[1778511462446,31.21,80886.81,0.0,0.36584,0.00022,20.82442]
[1778511464451,31.21,80883.81,0.0,0.36518,0.00022,20.81114]
[1778511469709,31.21,80881.92,0.0,0.36476,0.00022,20.80267]
[1778511470142,31.21,80881.92,0.0,0.36476,0.00022,20.80267]
[1778511470183,31.21,80881.92,0.0,0.36476,0.00022,20.80267]
[1778511470808,31.21,80884.06,0.0,0.36523,0.00022,20.81209]
[1778511470836,31.21,80884.06,0.0,0.36523,0.00022,20.81209]
[1778511472730,31.21,80880.81,0.0,0.36452,0.00022,20.79769]
[1778511472746,31.21,80880.81,0.0,0.36452,0.00022,20.79769]
[1778511476567,31.21,80888.48,0.0,0.36619,0.00022,20.83141]
[1778511476876,31.21,80888.48,0.0,0.36619,0.00022,20.83141]
[1778511478811,31.2,80893.23,0.0,0.36722,0.00022,20.85205]
[1778511478856,31.2,80893.23,0.0,0.36722,0.00022,20.85205]
[1778511479789,31.2,80893.68,0.0,0.36731,0.00022,20.85395]
[1778511479817,31.2,80893.68,0.0,0.36731,0.00022,20.85395]
[1778511479971,31.2,80893.68,0.0,0.36731,0.00022,20.85395]
[1778511480098,31.2,80893.68,0.0,0.36731,0.00022,20.85395]
[1778511480215,31.2,80893.68,0.0,0.36731,0.00022,20.85395]
[1778511480260,31.2,80893.68,0.0,0.36731,0.00022,20.85395]
[1778511480595,31.2,80896.16,0.0,0.36785,0.00022,20.86466]
[1778511480807,31.2,80896.16,0.0,0.36785,0.00022,20.86466]
[1778511480989,31.2,80896.16,0.0,0.36785,0.00022,20.86466]
[1778511481018,31.2,80896.16,0.0,0.36785,0.00022,20.86466]
[1778511481949,31.2,80901.23,0.0,0.36895,0.00022,20.88653]
[1778511485905,31.2,80896.54,0.0,0.36792,0.00022,20.86614]
[1778511486144,31.2,80896.54,0.0,0.36792,0.00022,20.86614]
[1778511487357,31.2,80897.01,0.0,0.36802,0.00022,20.8681]
[1778511487363,31.2,80897.01,0.0,0.36802,0.00022,20.8681]
[1778511487401,31.2,80897.01,0.0,0.36802,0.00022,20.8681]
[1778511488787,31.2,80901.18,0.0,0.36893,0.00022,20.88607]
[1778511489933,31.2,80906.11,0.0,0.37,0.00022,20.90716]
[1778511490026,31.2,80906.11,0.0,0.37,0.00022,20.90716]
[1778511490078,31.2,80906.11,0.0,0.37,0.00022,20.90716]
[1778511490089,31.2,80906.65,0.0,0.37012,0.00022,20.90941]
[1778511491427,31.2,80906.65,0.0,0.37012,0.00022,20.90941]
[1778511492421,31.2,80909.69,0.0,0.37078,0.00022,20.92224]
[1778511492458,31.2,80909.69,0.0,0.37078,0.00022,20.92224]
[1778511492559,31.19,80909.72,0.0,0.37078,0.00022,20.92229]
[1778511495279,31.19,80899.73,0.0,0.36858,0.00022,20.8793]
[1778511495788,31.19,80899.73,0.0,0.36858,0.00022,20.8793]
[1778511495809,31.19,80899.73,0.0,0.36858,0.00022,20.8793]
[1778511495825,31.19,80899.73,0.0,0.36858,0.00022,20.8793]
[1778511496520,31.19,80900.46,0.0,0.36874,0.00022,20.88239]
[1778511499758,31.19,80901.24,0.0,0.3689,0.00022,20.88564]
[1778511499790,31.19,80901.24,0.0,0.3689,0.00022,20.88564]
[1778511500995,31.19,80900.8,0.0,0.36881,0.00022,20.88368]
[1778511502636,31.19,80903.33,0.0,0.36935,0.00022,20.8945]
[1778511502663,31.19,80905.3,0.0,0.36978,0.00022,20.90282]
[1778511503312,31.19,80905.3,0.0,0.36978,0.00022,20.90282]
[1778511503568,31.19,80907.38,0.0,0.37023,0.00022,20.91164]
[1778511505050,31.19,80907.38,0.0,0.37023,0.00022,20.91164]
[1778511505105,31.19,80907.38,0.0,0.37023,0.00022,20.91164]
[1778511505133,31.19,80907.38,0.0,0.37023,0.00022,20.91164]
[1778511505153,31.19,80907.38,0.0,0.37023,0.00022,20.91164]
[1778511505173,31.19,80907.38,0.0,0.37023,0.00022,20.91164]
[1778511505203,31.19,80907.38,0.0,0.37023,0.00022,20.91164]
[1778511505304,31.18,80906.81,0.0,0.3701,0.00022,20.90904]
[1778511505871,31.18,80906.81,0.0,0.3701,0.00022,20.90904]
[1778511505942,31.18,80906.81,0.0,0.3701,0.00022,20.90904]
[1778511506315,31.18,80906.81,0.0,0.3701,0.00022,20.90904]
[1778511506337,31.18,80906.81,0.0,0.3701,0.00022,20.90904]
[1778511506432,31.18,80906.81,0.0,0.3701,0.00022,20.90904]
[1778511506491,31.18,80906.81,0.0,0.3701,0.00022,20.90904]
[1778511506528,31.18,80907.73,0.0,0.37029,0.00022,20.91289]
[1778511507110,31.18,80907.73,0.0,0.37029,0.00022,20.91289]
[1778511507124,31.18,80917.69,0.0,0.37247,0.00022,20.95509]
[1778511509005,31.18,80923.48,0.0,0.37373,0.00022,20.97916]
[1778511510742,31.18,80924.65,0.0,0.37398,0.00022,20.98393]
[1778511510745,31.18,80924.65,0.0,0.37398,0.00022,20.98393]
[1778511513628,31.18,80926.06,0.0,0.37425,0.00022,20.98484]
[1778511513780,31.17,80926.64,0.0,0.37437,0.00022,20.98713]
[1778511514215,31.17,80926.64,0.0,0.37437,0.00022,20.98713]
[1778511514232,31.17,80926.64,0.0,0.37437,0.00022,20.98713]
[1778511514316,31.17,80928.17,0.0,0.3747,0.00022,20.99325]
[1778511515231,31.17,80928.17,0.0,0.3747,0.00022,20.99325]
[1778511515974,31.17,80929.51,0.0,0.37498,0.00022,20.99868]
[1778511516020,31.17,80929.51,0.0,0.37498,0.00022,20.99868]
[1778511516030,31.17,80929.51,0.0,0.37498,0.00022,20.99868]
[1778511517310,31.17,80930.11,0.0,0.37512,0.00022,21.00116]
[1778511517362,31.17,80930.11,0.0,0.37512,0.00022,21.00116]
[1778511517377,31.17,80930.11,0.0,0.37512,0.00022,21.00116]
[1778511517407,31.17,80930.11,0.0,0.37512,0.00022,21.00116]
[1778511518403,31.16,80936.76,0.0,0.37656,0.00022,21.02814]
[1778511518983,31.16,80936.76,0.0,0.37656,0.00022,21.02814]
[1778511519281,31.16,80936.76,0.0,0.37656,0.00022,21.02814]
[1778511519382,31.16,80937.94,0.0,0.37681,0.00022,21.03282]
[1778511520656,31.16,80937.94,0.0,0.37681,0.00022,21.03282]
[1778511520683,31.16,80938.35,0.0,0.37689,0.00022,21.03436]
[1778511521325,31.16,80938.35,0.0,0.37689,0.00022,21.03436]
[1778511523140,31.16,80939.98,0.0,0.37724,0.00022,21.04086]
[1778511523322,31.16,80939.98,0.0,0.37724,0.00022,21.04086]
[1778511523603,31.15,80941.77,0.0,0.37762,0.00022,21.04786]
[1778511525200,31.15,80941.77,0.0,0.37762,0.00022,21.04786]
[1778511525229,31.15,80941.77,0.0,0.37762,0.00022,21.04786]
[1778511525263,31.15,80941.77,0.0,0.37762,0.00022,21.04786]
[1778511525301,31.15,80946.07,0.0,0.37856,0.00022,21.06509]
[1778511531156,31.15,80950.27,0.0,0.37948,0.00022,21.08189]
[1778511531339,31.15,80950.59,0.0,0.37954,0.00022,21.08312]
[1778511533020,31.15,80947.84,0.0,0.37893,0.00022,21.07204]
[1778511533051,31.15,80947.84,0.0,0.37893,0.00022,21.07204]
[1778511533379,31.15,80947.84,0.0,0.37893,0.00022,21.07204]
[1778511533407,31.15,80947.84,0.0,0.37893,0.00022,21.07204]
[1778511533524,31.15,80947.84,0.0,0.37893,0.00022,21.07204]
[1778511533541,31.15,80947.84,0.0,0.37893,0.00022,21.07204]
[1778511533628,31.15,80945.97,0.0,0.37852,0.00022,21.06448]
[1778511535891,31.15,80947.03,0.0,0.37875,0.00022,21.06874]
[1778511535936,31.15,80947.03,0.0,0.37875,0.00022,21.06874]
[1778511537585,31.15,80946.51,0.0,0.37864,0.00022,21.06663]
[1778511537606,31.15,80946.42,0.0,0.37862,0.00022,21.06624]
[1778511541646,31.15,80947.54,0.0,0.37886,0.00022,21.07072]
[1778511541657,31.15,80948.15,0.0,0.379,0.00022,21.07317]
[1778511541704,31.15,80948.15,0.0,0.379,0.00022,21.07317]
[1778511541886,31.15,80948.15,0.0,0.379,0.00022,21.07317]
[1778511542061,31.15,80948.15,0.0,0.379,0.00022,21.07317]
[1778511542128,31.15,80954.7,0.0,0.38044,0.00022,21.09939]
[1778511543461,31.15,80963.26,0.0,0.38233,0.00022,21.13321]
[1778511544013,31.15,80963.26,0.0,0.38233,0.00022,21.13321]
[1778511544801,31.15,80964.68,0.0,0.38264,0.00022,21.13878]
[1778511549705,31.14,80959.86,0.0,0.38157,0.00022,21.1196]
[1778511549720,31.14,80959.86,0.0,0.38157,0.00022,21.1196]
[1778511550244,31.14,80952.12,0.0,0.37985,0.00022,21.0888]
[1778511550763,31.14,80952.12,0.0,0.37985,0.00022,21.0888]
[1778511552705,31.14,80948.79,0.0,0.37912,0.00022,21.0754]
[1778511553056,31.14,80948.79,0.0,0.37912,0.00022,21.0754]
[1778511553207,31.14,80948.79,0.0,0.37912,0.00022,21.0754]
[1778511553583,31.14,80948.79,0.0,0.37912,0.00022,21.0754]
[1778511553629,31.14,80948.79,0.0,0.37912,0.00022,21.0754]
[1778511553586,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511553821,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511553877,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511553902,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511553917,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511553933,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511554020,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511554380,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511554436,31.14,80947.48,0.0,0.37882,0.00022,21.06997]
[1778511554591,31.14,80940.41,0.0,0.37725,0.00022,21.04106]
[1778511555494,31.14,80940.41,0.0,0.37725,0.00022,21.04106]
[1778511555593,31.14,80940.41,0.0,0.37725,0.00022,21.04106]
[1778511555668,31.14,80932.32,0.0,0.37547,0.00022,21.00789]
[1778511556353,31.14,80932.32,0.0,0.37547,0.00022,21.00789]
[1778511556361,31.14,80932.32,0.0,0.37547,0.00022,21.00789]
[1778511556403,31.14,80932.32,0.0,0.37547,0.00022,21.00789]
[1778511556685,31.14,80932.32,0.0,0.37547,0.00022,21.00789]
[1778511557392,31.14,80923.72,0.0,0.37357,0.00022,20.97206]
[1778511557956,31.13,80918.41,0.0,0.3724,0.00022,20.94968]
[1778511558041,31.13,80918.41,0.0,0.3724,0.00022,20.94968]
[1778511558141,31.13,80915.78,0.0,0.37182,0.00022,20.93857]
[1778511558936,31.13,80915.78,0.0,0.37182,0.00022,20.93857]
[1778511559298,31.13,80910.52,0.0,0.37066,0.00022,20.91615]
[1778511559977,31.13,80910.52,0.0,0.37066,0.00022,20.91615]
[1778511561998,31.13,80905.36,0.0,0.36952,0.00022,20.89381]
[1778511562179,31.13,80904.55,0.0,0.36934,0.00022,20.89033]
[1778511564939,31.13,80900.62,0.0,0.36847,0.00022,20.87321]
[1778511566056,31.13,80900.8,0.0,0.36851,0.00022,20.87391]
[1778511566208,31.13,80899.13,0.0,0.36814,0.00022,20.8666]
[1778511570385,31.12,80900.91,0.0,0.36852,0.00022,20.87409]
[1778511570484,31.12,80902.55,0.0,0.36887,0.00022,20.88102]
[1778511572966,31.12,80904.69,0.0,0.3693,0.00022,20.88535]
[1778511572988,31.12,80904.69,0.0,0.3693,0.00022,20.88535]
[1778511573091,31.12,80904.69,0.0,0.3693,0.00022,20.88535]
[1778511573247,31.12,80904.69,0.0,0.3693,0.00022,20.88535]
[1778511573291,31.12,80909.29,0.0,0.3703,0.00022,20.90502]
[1778511574911,31.12,80909.29,0.0,0.3703,0.00022,20.90494]
[1778511574931,31.12,80909.29,0.0,0.3703,0.00022,20.90494]
[1778511576184,31.12,80910.88,0.0,0.37064,0.00022,20.91164]
[1778511577284,31.12,80913.4,0.0,0.37119,0.00022,20.92229]
[1778511582320,31.11,80909.8,0.0,0.37037,0.00022,20.90641]
[1778511584712,31.11,80908.41,0.0,0.37006,0.00022,20.90038]
[1778511584744,31.11,80909.83,0.0,0.37037,0.00022,20.90639]
[1778511585341,31.11,80913.89,0.0,0.37126,0.00022,20.92362]
[1778511586345,31.11,80913.89,0.0,0.37126,0.00022,20.92362]
[1778511586913,31.1,80918.9,0.0,0.37235,0.00022,20.94475]
[1778511586922,31.1,80918.9,0.0,0.37235,0.00022,20.94475]
[1778511587035,31.1,80918.9,0.0,0.37235,0.00022,20.94475]
[1778511587118,31.1,80918.9,0.0,0.37235,0.00022,20.94475]
[1778511587478,31.1,80925.27,0.0,0.37375,0.00022,20.97141]
[1778511587970,31.1,80925.27,0.0,0.37375,0.00022,20.97141]
[1778511588248,31.1,80925.27,0.0,0.37375,0.00022,20.97141]
[1778511588279,31.1,80925.27,0.0,0.37375,0.00022,20.97141]
[1778511588357,31.1,80925.27,0.0,0.37375,0.00022,20.97141]
[1778511588404,31.1,80925.27,0.0,0.37375,0.00022,20.97141]
[1778511588556,31.1,80925.27,0.0,0.37375,0.00022,20.97141]
[1778511588562,31.1,80929.48,0.0,0.37467,0.00022,20.98886]
[1778511589950,31.1,80929.61,0.0,0.37469,0.00022,20.98929]
[1778511590429,31.1,80929.61,0.0,0.37469,0.00022,20.98929]
[1778511590481,31.1,80936.28,0.0,0.37616,0.00022,21.01674]
[1778511594771,31.09,80934.5,0.0,0.37573,0.00022,21.0089]
[1778511595106,31.09,80934.5,0.0,0.37573,0.00022,21.0089]
[1778511595145,31.09,80934.5,0.0,0.37573,0.00022,21.0089]
[1778511595415,31.09,80934.5,0.0,0.37573,0.00022,21.00877]
[1778511595895,31.09,80934.5,0.0,0.37573,0.00022,21.00877]
[1778511595901,31.09,80934.5,0.0,0.37573,0.00022,21.00877]
[1778511596275,31.09,80934.5,0.0,0.37573,0.00022,21.00877]
[1778511596285,31.09,80934.5,0.0,0.37573,0.00022,21.00877]
[1778511596475,31.09,80934.5,0.0,0.37573,0.00022,21.00877]
[1778511596487,31.09,80934.5,0.0,0.37573,0.00022,21.00877]
[1778511596524,31.09,80934.27,0.0,0.37567,0.00022,21.00769]
[1778511598811,31.08,80934.95,0.0,0.3758,0.00022,21.01024]
[1778511599753,31.08,80934.1,0.0,0.37561,0.00022,21.0066]
[1778511600323,31.08,80934.1,0.0,0.37561,0.00022,21.0066]
[1778511600327,31.08,80934.1,0.0,0.37561,0.00022,21.0066]
[1778511600979,31.08,80929.16,0.0,0.37451,0.00022,20.986]
[1778511601015,31.08,80929.16,0.0,0.37451,0.00022,20.986]
[1778511601474,31.08,80929.16,0.0,0.37451,0.00022,20.986]
[1778511601507,31.08,80938.71,0.0,0.37661,0.00022,21.02533]
[1778511603566,31.08,80938.71,0.0,0.37661,0.00022,21.02535]
[1778511603580,31.08,80938.71,0.0,0.37661,0.00022,21.02535]
[1778511603587,31.08,80938.71,0.0,0.37661,0.00022,21.02535]
[1778511603602,31.08,80938.71,0.0,0.37661,0.00022,21.02535]
[1778511604446,31.08,80939.65,0.0,0.37682,0.00022,21.02921]
[1778511604585,31.08,80939.65,0.0,0.37682,0.00022,21.02921]
[1778511604676,31.08,80930.17,0.0,0.37473,0.00022,20.99009]
[1778511605289,31.08,80930.17,0.0,0.37473,0.00022,20.99009]
[1778511605880,31.08,80930.17,0.0,0.37472,0.00022,20.98996]
[1778511606305,31.08,80930.17,0.0,0.37472,0.00022,20.98996]
[1778511606728,31.08,80930.17,0.0,0.37472,0.00022,20.98996]
[1778511606875,31.08,80929.05,0.0,0.37447,0.00022,20.98518]
[1778511606940,31.08,80929.05,0.0,0.37447,0.00022,20.98518]
[1778511607452,31.08,80929.05,0.0,0.37447,0.00022,20.98518]
[1778511607553,31.07,80925.43,0.0,0.37366,0.00022,20.96996]
[1778511608801,31.07,80923.33,0.0,0.3732,0.00022,20.96104]
[1778511608831,31.07,80923.33,0.0,0.3732,0.00022,20.96104]
[1778511609287,31.07,80923.33,0.0,0.3732,0.00022,20.96104]
[1778511609717,31.07,80923.33,0.0,0.3732,0.00022,20.96104]
[1778511609511,31.07,80923.33,0.0,0.3732,0.00022,20.96104]
[1778511613959,31.07,80919.92,0.0,0.37242,0.00022,20.94618]
[1778511613964,31.07,80919.92,0.0,0.37242,0.00022,20.94618]
[1778511614763,31.07,80913.49,0.0,0.371,0.00022,20.9188]
[1778511615208,31.07,80913.49,0.0,0.371,0.00022,20.9188]
[1778511615466,31.07,80913.49,0.0,0.371,0.00022,20.9188]
[1778511615566,31.07,80910.02,0.0,0.37024,0.00022,20.90397]
[1778511616033,31.07,80910.02,0.0,0.37024,0.00022,20.90397]
[1778511616088,31.07,80910.02,0.0,0.37024,0.00022,20.90397]
[1778511616677,31.06,80903.81,0.0,0.36887,0.00022,20.87715]
[1778511617320,31.06,80903.81,0.0,0.36887,0.00022,20.87715]
[1778511617707,31.06,80901.83,0.0,0.36843,0.00022,20.86843]
[1778511618127,31.06,80901.83,0.0,0.36843,0.00022,20.86843]
[1778511618377,31.06,80901.83,0.0,0.36843,0.00022,20.86843]
[1778511618400,31.06,80901.83,0.0,0.36843,0.00022,20.86843]
[1778511618502,31.06,80901.83,0.0,0.36843,0.00022,20.86843]
[1778511618553,31.06,80901.83,0.0,0.36843,0.00022,20.86843]
[1778511618603,31.06,80909.72,0.0,0.37016,0.00022,20.90246]
[1778511620826,31.06,80911.98,0.0,0.37065,0.00022,20.91195]
[1778511622940,31.06,80912.54,0.0,0.37076,0.00022,20.91419]
[1778511623611,31.06,80912.27,0.0,0.3707,0.00022,20.91296]
[1778511625079,31.06,80912.22,0.0,0.37068,0.00022,20.91267]
[1778511625189,31.06,80912.22,0.0,0.37068,0.00022,20.91267]
[1778511625628,31.06,80912.22,0.0,0.37068,0.00022,20.9126]
[1778511628257,31.05,80913.66,0.0,0.37099,0.00022,20.9186]
[1778511628288,31.05,80913.66,0.0,0.37099,0.00022,20.9186]
[1778511628646,31.05,80911.05,0.0,0.37041,0.00022,20.90736]
[1778511628917,31.05,80911.05,0.0,0.37041,0.00022,20.90736]
[1778511629598,31.05,80911.05,0.0,0.37041,0.00022,20.90736]
[1778511629653,31.05,80908.81,0.0,0.36991,0.00022,20.89768]
[1778511631750,31.05,80904.55,0.0,0.36897,0.00022,20.87926]
[1778511631770,31.05,80898.9,0.0,0.3677,0.00022,20.84992]
[1778511632899,31.05,80898.9,0.0,0.3677,0.00022,20.84987]
[1778511632905,31.05,80898.9,0.0,0.3677,0.00022,20.84987]
[1778511633003,31.05,80898.9,0.0,0.3677,0.00022,20.84987]
[1778511633326,31.05,80898.9,0.0,0.3677,0.00022,20.84987]
[1778511633681,31.05,80894.08,0.0,0.36664,0.00022,20.82871]
[1778511636202,31.05,80890.8,0.0,0.36591,0.00022,20.81415]
[1778511636241,31.05,80890.8,0.0,0.36591,0.00022,20.81415]
[1778511636304,31.05,80890.8,0.0,0.36591,0.00022,20.81415]
[1778511636702,31.05,80889.1,0.0,0.36554,0.00022,20.80659]
[1778511637063,31.05,80889.1,0.0,0.36554,0.00022,20.80659]
[1778511639060,31.04,80897.35,0.0,0.36734,0.00022,20.84274]
[1778511642861,31.04,80893.21,0.0,0.36642,0.00022,20.82432]
[1778511644675,31.04,80891.69,0.0,0.36608,0.00022,20.81758]
[1778511645167,31.04,80887.28,0.0,0.36511,0.00022,20.798]
[1778511646435,31.04,80887.28,0.0,0.36511,0.00022,20.79796]
[1778511647064,31.04,80887.12,0.0,0.36507,0.00022,20.79722]
[1778511647311,31.04,80887.12,0.0,0.36507,0.00022,20.79722]
[1778511647334,31.04,80887.12,0.0,0.36507,0.00022,20.79722]
[1778511647779,31.04,80887.09,0.0,0.36506,0.00022,20.79704]
[1778511649367,31.04,80885.17,0.0,0.36464,0.00022,20.78847]
[1778511651228,31.04,80883.81,0.0,0.36434,0.00022,20.78234]
[1778511651808,31.04,80881.91,0.0,0.36392,0.00022,20.77384]
[1778511654986,31.04,80881.01,0.0,0.36372,0.00022,20.76976]
[1778511655289,31.04,80881.01,0.0,0.36372,0.00022,20.76976]
[1778511656124,31.04,80880.75,0.0,0.36367,0.00022,20.76857]
[1778511656156,31.04,80880.75,0.0,0.36367,0.00022,20.76857]
[1778511656764,31.04,80879.83,0.0,0.36346,0.00022,20.76443]
[1778511659162,31.04,80877.17,0.0,0.36288,0.00022,20.75245]
[1778511659166,31.04,80877.17,0.0,0.36288,0.00022,20.75245]
[1778511659191,31.04,80877.17,0.0,0.36288,0.00022,20.75245]
[1778511659346,31.04,80877.17,0.0,0.36288,0.00022,20.75245]
[1778511659722,31.03,80876.48,0.0,0.36273,0.00022,20.74934]
[1778511660265,31.03,80876.48,0.0,0.36273,0.00022,20.74934]
[1778511660386,31.03,80876.48,0.0,0.36273,0.00022,20.74934]
[1778511660389,31.03,80876.48,0.0,0.36273,0.00022,20.74934]
[1778511661264,31.03,80874.61,0.0,0.36232,0.00022,20.74087]
[1778511661386,31.03,80874.61,0.0,0.36232,0.00022,20.74087]
[1778511661864,31.03,80873.1,0.0,0.36199,0.00022,20.73401]
[1778511663397,31.03,80871.53,0.0,0.36164,0.00022,20.72687]
[1778511663464,31.03,80871.53,0.0,0.36164,0.00022,20.72687]
[1778511664321,31.03,80871.55,0.0,0.36164,0.00022,20.72693]
[1778511667350,31.03,80868.21,0.0,0.36091,0.00022,20.71171]
[1778511667395,31.03,80869.14,0.0,0.36111,0.00022,20.71593]
[1778511670155,31.03,80869.56,0.0,0.3612,0.00022,20.7178]
[1778511670215,31.03,80869.56,0.0,0.3612,0.00022,20.7178]
[1778511670648,31.03,80870.3,0.0,0.36137,0.00022,20.72115]
[1778511671393,31.03,80870.3,0.0,0.36137,0.00022,20.72115]
[1778511671519,31.03,80870.3,0.0,0.36137,0.00022,20.72115]
[1778511673078,31.03,80877.14,0.0,0.36286,0.00022,20.75203]
[1778511673103,31.03,80877.14,0.0,0.36286,0.00022,20.75203]
[1778511673383,31.03,80877.14,0.0,0.36286,0.00022,20.75203]
[1778511673532,31.03,80877.14,0.0,0.36286,0.00022,20.75203]
[1778511673717,31.03,80878.07,0.0,0.36306,0.00022,20.75619]
[1778511673894,31.03,80878.07,0.0,0.36306,0.00022,20.75619]
[1778511676265,31.03,80876.92,0.0,0.36281,0.00022,20.75097]
[1778511676271,31.03,80876.92,0.0,0.36281,0.00022,20.75097]
[1778511676555,31.03,80876.92,0.0,0.36281,0.00022,20.75097]
[1778511676708,31.03,80876.92,0.0,0.36281,0.00022,20.75097]
[1778511676722,31.03,80876.74,0.0,0.36277,0.00022,20.75013]
[1778511677590,31.03,80876.74,0.0,0.36277,0.00022,20.75013]
[1778511678373,31.03,80871.14,0.0,0.36154,0.00022,20.7248]
[1778511678405,31.03,80871.14,0.0,0.36154,0.00022,20.7248]
[1778511679638,31.03,80868.26,0.0,0.36091,0.00022,20.71171]
[1778511680414,31.03,80866.5,0.0,0.36053,0.00022,20.70369]
[1778511681345,31.03,80866.47,0.0,0.36052,0.00022,20.70355]
[1778511681359,31.03,80866.47,0.0,0.36052,0.00022,20.70355]
[1778511681386,31.03,80866.47,0.0,0.36052,0.00022,20.70355]
[1778511681544,31.03,80866.47,0.0,0.36052,0.00022,20.70355]
[1778511681628,31.03,80865.63,0.0,0.36034,0.00022,20.69972]
[1778511683008,31.03,80865.63,0.0,0.36034,0.00022,20.69973]
[1778511683211,31.03,80865.63,0.0,0.36034,0.00022,20.69973]
[1778511683652,31.03,80859.48,0.0,0.359,0.00022,20.67154]
[1778511684103,31.03,80859.48,0.0,0.359,0.00022,20.67154]
[1778511684204,31.03,80859.48,0.0,0.359,0.00022,20.67154]
[1778511684293,31.03,80859.48,0.0,0.359,0.00022,20.67154]
[1778511684408,31.03,80859.48,0.0,0.359,0.00022,20.67154]
[1778511684624,31.03,80859.48,0.0,0.359,0.00022,20.67154]
[1778511684840,31.03,80859.48,0.0,0.359,0.00022,20.67154]
[1778511684784,31.03,80852.14,0.0,0.3574,0.00022,20.63756]
[1778511685439,31.03,80852.14,0.0,0.3574,0.00022,20.63756]
[1778511685517,31.03,80842.83,0.0,0.35538,0.00022,20.59402]
[1778511686558,31.03,80842.83,0.0,0.35538,0.00022,20.59402]
[1778511686816,31.03,80833.64,0.0,0.35339,0.00022,20.55057]
[1778511688461,31.03,80827.69,0.0,0.35211,0.00022,20.52229]
[1778511690044,31.03,80829.97,0.0,0.35261,0.00022,20.5333]
[1778511690051,31.03,80829.97,0.0,0.35261,0.00022,20.5333]
[1778511690842,31.03,80829.97,0.0,0.35261,0.00022,20.5333]
[1778511690124,31.03,80830.89,0.0,0.35281,0.00022,20.53777]
[1778511690889,31.03,80830.89,0.0,0.35281,0.00022,20.53777]
[1778511690994,31.03,80830.89,0.0,0.35281,0.00022,20.53777]
[1778511691351,31.03,80830.89,0.0,0.35281,0.00022,20.53777]
[1778511691491,31.03,80830.89,0.0,0.35281,0.00022,20.53777]
[1778511691650,31.03,80837.96,0.0,0.3543,0.00022,20.56647]
[1778511692335,31.03,80837.96,0.0,0.3543,0.00022,20.56647]
[1778511692549,31.03,80842.99,0.0,0.3554,0.00022,20.59026]
[1778511692891,31.03,80842.99,0.0,0.3554,0.00022,20.59026]
[1778511692916,31.03,80842.99,0.0,0.3554,0.00022,20.59026]
[1778511693822,31.03,80842.99,0.0,0.3554,0.00022,20.59026]
[1778511693100,31.03,80842.99,0.0,0.3554,0.00022,20.59029]
[1778511694883,31.03,80848.58,0.0,0.35661,0.00022,20.61651]
[1778511694892,31.03,80848.58,0.0,0.35661,0.00022,20.61651]
[1778511696052,31.03,80850.94,0.0,0.35713,0.00022,20.62753]
[1778511696762,31.03,80850.94,0.0,0.35713,0.00022,20.62753]
[1778511697373,31.03,80851.59,0.0,0.35727,0.00022,20.63056]
[1778511699742,31.03,80852.43,0.0,0.35745,0.00022,20.63449]
[1778511699762,31.03,80852.43,0.0,0.35745,0.00022,20.63449]
[1778511699876,31.03,80853.42,0.0,0.35767,0.00022,20.6391]
[1778511699944,31.03,80853.42,0.0,0.35767,0.00022,20.6391]
[1778511700023,31.03,80853.42,0.0,0.35767,0.00022,20.6391]
[1778511700095,31.03,80853.42,0.0,0.35767,0.00022,20.6391]
[1778511700817,31.03,80853.42,0.0,0.35767,0.00022,20.6391]
[1778511700855,31.03,80835.78,0.0,0.35384,0.00022,20.55631]
[1778511701222,31.03,80835.78,0.0,0.35384,0.00022,20.55631]
[1778511701260,31.03,80830.05,0.0,0.3526,0.00022,20.52902]
[1778511704760,31.04,80833.08,0.0,0.35326,0.00022,20.54357]
[1778511705067,31.04,80831.02,0.0,0.35282,0.00022,20.53378]
[1778511705321,31.04,80831.02,0.0,0.35282,0.00022,20.53378]
[1778511709052,31.04,80826.63,0.0,0.35186,0.00022,20.51269]
[1778511709133,31.04,80826.63,0.0,0.35186,0.00022,20.51269]
[1778511709476,31.04,80826.63,0.0,0.35186,0.00022,20.51269]
[1778511709577,31.04,80834.39,0.0,0.35354,0.00022,20.5498]
[1778511711578,31.04,80834.39,0.0,0.35354,0.00022,20.54982]
[1778511711956,31.04,80832.94,0.0,0.35323,0.00022,20.54294]
[1778511711967,31.04,80832.94,0.0,0.35323,0.00022,20.54294]
[1778511712298,31.04,80832.94,0.0,0.35323,0.00022,20.54294]
[1778511712358,31.04,80832.94,0.0,0.35323,0.00022,20.54294]
[1778511712816,31.04,80832.94,0.0,0.35323,0.00022,20.54294]
[1778511712871,31.03,80829.58,0.0,0.3525,0.00022,20.52677]
[1778511718275,31.04,80826.85,0.0,0.35191,0.00022,20.5138]
[1778511719195,31.04,80826.85,0.0,0.35191,0.00022,20.5138]
[1778511719202,31.04,80826.85,0.0,0.35191,0.00022,20.5138]
[1778511719208,31.04,80826.85,0.0,0.35191,0.00022,20.5138]
[1778511719235,31.04,80826.85,0.0,0.35191,0.00022,20.5138]
[1778511719354,31.04,80826.85,0.0,0.35191,0.00022,20.5138]
[1778511719823,31.03,80821.92,0.0,0.35084,0.00022,20.4899]
[1778511720353,31.03,80814.15,0.0,0.34915,0.00022,20.45201]
[1778511721616,31.03,80814.15,0.0,0.34915,0.00022,20.45201]
[1778511721989,31.03,80814.68,0.0,0.34926,0.00022,20.45443]
[1778511722210,31.03,80814.68,0.0,0.34926,0.00022,20.45443]
[1778511722935,31.03,80815.46,0.0,0.34942,0.00022,20.45806]
[1778511724232,31.03,80816.88,0.0,0.34972,0.00022,20.46482]
[1778511724764,31.03,80816.88,0.0,0.34972,0.00022,20.46482]
[1778511725344,31.02,80814.09,0.0,0.3491,0.00022,20.45093]
[1778511725925,31.02,80815.56,0.0,0.34942,0.00022,20.45809]
[1778511725952,31.02,80815.56,0.0,0.34942,0.00022,20.45809]
[1778511725964,31.02,80815.56,0.0,0.34942,0.00022,20.45809]
[1778511726599,31.02,80813.94,0.0,0.34906,0.00022,20.45004]
[1778511726971,31.02,80813.94,0.0,0.34906,0.00022,20.45004]
[1778511727010,31.02,80813.94,0.0,0.34906,0.00022,20.45004]
[1778511727338,31.02,80813.94,0.0,0.34906,0.00022,20.4499]
[1778511729187,31.02,80814.42,0.0,0.34915,0.00022,20.45209]
[1778511732093,31.02,80811.66,0.0,0.34854,0.00022,20.43823]
[1778511732641,31.02,80811.66,0.0,0.34854,0.00022,20.43823]
[1778511736336,31.01,80807.68,0.0,0.34766,0.00022,20.41825]
[1778511736811,31.01,80807.68,0.0,0.34766,0.00022,20.41825]
[1778511736988,31.01,80807.68,0.0,0.34765,0.00022,20.41814]
[1778511737178,31.01,80807.68,0.0,0.34765,0.00022,20.41814]
[1778511737707,31.01,80807.68,0.0,0.34765,0.00022,20.41814]
[1778511737769,31.01,80807.68,0.0,0.34765,0.00022,20.41814]
[1778511737846,31.01,80809.91,0.0,0.34813,0.00022,20.429]
[1778511739041,31.01,80813.34,0.0,0.34887,0.00022,20.44568]
[1778511739801,31.01,80813.34,0.0,0.34887,0.00022,20.44568]
[1778511739900,31.01,80813.15,0.0,0.34881,0.00022,20.4445]
[1778511746792,31.0,80814.01,0.0,0.34898,0.00022,20.44821]
[1778511750024,31.0,80813.86,0.0,0.34892,0.00022,20.44687]
[1778511750365,31.0,80813.86,0.0,0.34892,0.00022,20.44687]
[1778511752921,30.99,80813.67,0.0,0.34883,0.00022,20.44075]
[1778511754663,30.99,80813.43,0.0,0.34877,0.00022,20.43946]
[1778511754815,30.99,80808.08,0.0,0.34761,0.00022,20.41306]
[1778511760568,30.98,80809.74,0.0,0.34793,0.00022,20.42051]
[1778511764567,30.98,80809.11,0.0,0.34778,0.00022,20.41705]
[1778511764727,30.98,80809.11,0.0,0.34778,0.00022,20.41705]
[1778511764796,30.98,80809.11,0.0,0.34778,0.00022,20.41705]
[1778511764806,30.98,80809.11,0.0,0.34778,0.00022,20.41705]
[1778511764911,30.98,80809.11,0.0,0.34778,0.00022,20.41705]
[1778511764888,30.98,80814.58,0.0,0.34896,0.00022,20.44379]
[1778511765647,30.98,80814.58,0.0,0.34896,0.00022,20.44379]
[1778511765715,30.98,80823.77,0.0,0.35094,0.00022,20.48836]
[1778511766876,30.98,80823.77,0.0,0.35094,0.00022,20.48836]
[1778511766879,30.98,80823.77,0.0,0.35094,0.00022,20.48836]
[1778511768225,30.98,80825.34,0.0,0.35129,0.00022,20.4961]
[1778511768498,30.98,80825.34,0.0,0.35129,0.00022,20.4961]
[1778511768629,30.98,80825.34,0.0,0.35129,0.00022,20.49616]
[1778511769711,30.98,80833.55,0.0,0.35307,0.00022,20.53562]
[1778511772184,30.98,80834.1,0.0,0.3532,0.00022,20.53831]
[1778511772230,30.98,80834.1,0.0,0.3532,0.00022,20.53831]
[1778511772661,30.98,80838.05,0.0,0.35405,0.00022,20.55714]
[1778511776056,30.98,80840.48,0.0,0.35459,0.00022,20.56874]
[1778511776685,30.98,80839.68,0.0,0.35441,0.00022,20.56498]
[1778511777212,30.98,80839.68,0.0,0.35441,0.00022,20.56498]
[1778511777710,30.98,80839.68,0.0,0.35441,0.00022,20.56498]
[1778511777740,30.98,80839.68,0.0,0.35441,0.00022,20.56498]
[1778511778017,30.98,80840.0,0.0,0.35449,0.00022,20.56655]
[1778511778811,30.98,80840.0,0.0,0.35449,0.00022,20.56655]
[1778511778910,30.98,80836.66,0.0,0.35376,0.00022,20.55074]
[1778511779028,30.98,80836.66,0.0,0.35376,0.00022,20.55074]
[1778511781039,30.99,80841.87,0.0,0.3549,0.00022,20.57554]
[1778511782070,30.99,80843.8,0.0,0.35532,0.00022,20.58469]
[1778511784748,30.99,80843.82,0.0,0.35533,0.00022,20.58485]
[1778511784774,30.99,80843.82,0.0,0.35533,0.00022,20.58485]
[1778511784899,30.99,80843.82,0.0,0.35533,0.00022,20.58485]
[1778511784936,30.99,80842.75,0.0,0.3551,0.00022,20.57988]
[1778511785016,30.99,80842.75,0.0,0.3551,0.00022,20.57988]
[1778511785250,30.99,80842.75,0.0,0.3551,0.00022,20.57988]
[1778511786458,30.99,80843.27,0.0,0.35521,0.00022,20.58233]
[1778511786832,30.99,80850.23,0.0,0.35673,0.00022,20.61505]
[1778511787703,30.99,80850.23,0.0,0.35673,0.00022,20.61505]
[1778511787732,30.99,80850.23,0.0,0.35673,0.00022,20.61505]
[1778511787746,30.99,80850.23,0.0,0.35673,0.00022,20.61505]
[1778511787916,30.99,80850.23,0.0,0.35673,0.00022,20.61505]
[1778511787796,30.99,80855.76,0.0,0.35793,0.00022,20.64083]
[1778511788031,30.99,80855.76,0.0,0.35793,0.00022,20.64083]
[1778511788915,30.99,80862.68,0.0,0.35944,0.00022,20.67282]
[1778511789837,30.99,80862.68,0.0,0.35944,0.00022,20.67282]
[1778511789883,30.99,80866.56,0.0,0.36029,0.00022,20.69062]
[1778511790182,30.99,80866.56,0.0,0.36029,0.00022,20.69062]
[1778511790329,30.99,80866.56,0.0,0.36029,0.00022,20.69062]
[1778511791702,30.99,80866.56,0.0,0.36029,0.00022,20.69062]
[1778511791735,30.99,80866.56,0.0,0.36029,0.00022,20.69062]
[1778511791778,30.99,80866.56,0.0,0.36029,0.00022,20.69062]
[1778511791803,30.99,80861.08,0.0,0.3591,0.00022,20.66546]
[1778511791977,30.99,80861.08,0.0,0.3591,0.00022,20.66546]
[1778511792976,30.99,80861.15,0.0,0.35911,0.00022,20.66578]
[1778511792986,30.99,80861.15,0.0,0.35911,0.00022,20.66578]
[1778511793897,30.99,80852.2,0.0,0.35716,0.00022,20.6243]
[1778511794134,30.99,80852.2,0.0,0.35716,0.00022,20.6243]
[1778511795254,30.99,80848.89,0.0,0.35644,0.00022,20.60887]
[1778511795272,30.99,80848.89,0.0,0.35644,0.00022,20.60887]
[1778511795284,30.99,80848.89,0.0,0.35644,0.00022,20.60887]
[1778511795583,30.99,80848.89,0.0,0.35644,0.00022,20.60887]
[1778511796087,30.99,80845.36,0.0,0.35568,0.00022,20.59234]
[1778511796952,30.99,80845.36,0.0,0.35568,0.00022,20.59234]
[1778511796988,30.99,80845.36,0.0,0.35568,0.00022,20.59234]
[1778511797245,30.99,80845.36,0.0,0.35568,0.00022,20.59234]
[1778511797334,30.99,80845.36,0.0,0.35568,0.00022,20.59234]
[1778511797403,30.99,80845.36,0.0,0.35568,0.00022,20.59234]
[1778511798083,30.99,80847.29,0.0,0.3561,0.00022,20.60144]
[1778511799125,30.99,80847.01,0.0,0.35604,0.00022,20.60016]
[1778511799131,30.99,80847.01,0.0,0.35604,0.00022,20.60016]
[1778511799192,30.99,80847.01,0.0,0.35604,0.00022,20.60016]
[1778511799214,30.99,80847.01,0.0,0.35604,0.00022,20.60016]
[1778511799275,30.99,80847.01,0.0,0.35604,0.00022,20.60016]
[1778511799279,30.99,80847.01,0.0,0.35604,0.00022,20.60016]
[1778511799956,30.99,80856.22,0.0,0.35805,0.00022,20.64319]
[1778511800550,30.99,80856.22,0.0,0.35805,0.00022,20.64319]
[1778511800566,30.99,80856.22,0.0,0.35805,0.00022,20.64319]
[1778511800857,30.99,80856.22,0.0,0.35805,0.00022,20.64319]
[1778511801178,30.99,80856.22,0.0,0.35805,0.00022,20.64319]
[1778511802870,30.99,80865.0,0.0,0.35996,0.00022,20.68371]
[1778511803323,30.99,80865.0,0.0,0.35996,0.00022,20.68371]
[1778511803877,30.99,80867.14,0.0,0.36043,0.00022,20.6935]
[1778511808912,30.99,80869.08,0.0,0.36085,0.00022,20.7023]
[1778511813108,30.99,80868.8,0.0,0.36076,0.00022,20.69628]
[1778511813710,30.99,80868.8,0.0,0.36076,0.00022,20.69628]
[1778511813857,30.99,80868.8,0.0,0.36076,0.00022,20.69628]
[1778511813951,30.99,80870.85,0.0,0.36121,0.00022,20.70564]
[1778511814954,30.99,80863.55,0.0,0.35962,0.00022,20.67227]
[1778511816905,30.99,80858.36,0.0,0.35849,0.00022,20.64836]
[1778511817093,30.99,80856.57,0.0,0.3581,0.00022,20.64009]
[1778511817111,30.99,80856.57,0.0,0.3581,0.00022,20.64009]
[1778511817152,30.99,80856.57,0.0,0.3581,0.00022,20.64009]
[1778511817975,30.99,80852.46,0.0,0.3572,0.00022,20.62102]
[1778511819615,30.99,80847.3,0.0,0.35608,0.00022,20.59694]
[1778511822474,30.99,80839.81,0.0,0.35446,0.00022,20.56176]
[1778511825623,31.0,80838.67,0.0,0.35422,0.00022,20.55658]
[1778511825661,31.0,80836.5,0.0,0.35375,0.00022,20.54635]
[1778511826892,31.0,80836.5,0.0,0.35375,0.00022,20.54635]
[1778511826914,31.0,80836.5,0.0,0.35375,0.00022,20.54635]
[1778511826976,31.0,80837.3,0.0,0.35394,0.00022,20.5503]
[1778511827147,31.0,80837.3,0.0,0.35394,0.00022,20.5503]
[1778511827657,31.0,80837.3,0.0,0.35394,0.00022,20.5503]
[1778511827696,31.0,80837.3,0.0,0.35394,0.00022,20.5503]
[1778511828382,31.0,80831.89,0.0,0.35276,0.00022,20.52452]
[1778511828485,31.0,80831.89,0.0,0.35276,0.00022,20.52452]
[1778511828560,31.0,80831.89,0.0,0.35276,0.00022,20.52452]
[1778511828790,31.0,80824.82,0.0,0.35122,0.00022,20.49042]
[1778511829722,31.0,80824.82,0.0,0.35122,0.00022,20.49042]
[1778511829735,31.0,80829.8,0.0,0.3523,0.00022,20.51426]
[1778511830428,31.0,80829.8,0.0,0.3523,0.00022,20.51426]
[1778511830490,31.0,80829.8,0.0,0.3523,0.00022,20.51426]
[1778511830534,31.0,80829.8,0.0,0.3523,0.00022,20.51426]
[1778511830592,31.0,80829.8,0.0,0.3523,0.00022,20.51426]
[1778511830617,31.0,80829.8,0.0,0.3523,0.00022,20.51426]
[1778511830961,31.0,80833.31,0.0,0.35306,0.00022,20.53112]
[1778511831864,31.0,80841.0,0.0,0.35473,0.00022,20.56773]
[1778511837476,31.0,80841.87,0.0,0.35494,0.00022,20.5721]
[1778511837590,31.0,80841.87,0.0,0.35494,0.00022,20.5721]
[1778511837960,31.0,80842.26,0.0,0.35503,0.00022,20.57405]
[1778511839412,31.0,80839.5,0.0,0.35443,0.00022,20.56104]
[1778511839489,31.0,80839.5,0.0,0.35443,0.00022,20.56104]
[1778511839594,31.0,80839.5,0.0,0.35443,0.00022,20.56104]
[1778511839693,31.0,80841.49,0.0,0.35486,0.00022,20.57045]
[1778511840496,31.0,80841.49,0.0,0.35486,0.00022,20.57045]
[1778511842316,31.0,80845.87,0.0,0.35582,0.00022,20.59117]
[1778511844149,31.0,80848.2,0.0,0.35633,0.00022,20.60215]
[1778511844395,31.0,80848.2,0.0,0.35633,0.00022,20.60215]
[1778511844607,31.0,80848.2,0.0,0.35633,0.00022,20.60215]
[1778511844701,31.0,80843.06,0.0,0.35521,0.00022,20.57803]
[1778511845600,31.0,80843.06,0.0,0.35521,0.00022,20.57803]
[1778511845727,31.0,80843.06,0.0,0.35521,0.00022,20.57803]
[1778511845768,31.0,80843.06,0.0,0.35521,0.00022,20.57803]
[1778511845805,31.0,80840.91,0.0,0.35474,0.00022,20.56792]
[1778511847676,31.0,80840.91,0.0,0.35475,0.00022,20.56797]
[1778511847764,31.0,80840.91,0.0,0.35475,0.00022,20.56797]
[1778511847890,31.0,80840.91,0.0,0.35475,0.00022,20.56797]
[1778511847905,31.0,80840.91,0.0,0.35475,0.00022,20.56797]
[1778511847996,31.0,80840.91,0.0,0.35475,0.00022,20.56797]
[1778511847943,31.0,80846.98,0.0,0.35607,0.00022,20.59659]
[1778511848662,31.0,80852.97,0.0,0.35737,0.00022,20.62461]
[1778511851432,31.0,80858.68,0.0,0.35862,0.00022,20.65112]
[1778511851469,31.0,80858.68,0.0,0.35862,0.00022,20.65112]
[1778511851489,31.0,80858.68,0.0,0.35862,0.00022,20.65112]
[1778511851907,31.0,80858.68,0.0,0.35862,0.00022,20.65112]
[1778511852008,31.01,80860.4,0.0,0.359,0.00022,20.65909]
[1778511853326,31.01,80863.31,0.0,0.35963,0.00022,20.67248]
[1778511853379,31.01,80863.31,0.0,0.35963,0.00022,20.67248]
[1778511853392,31.01,80863.31,0.0,0.35963,0.00022,20.67248]
[1778511853438,31.01,80863.31,0.0,0.35963,0.00022,20.67248]
[1778511853984,31.01,80863.31,0.0,0.35963,0.00022,20.67248]
[1778511853986,31.01,80865.18,0.0,0.36004,0.00022,20.68109]
[1778511854436,31.01,80865.18,0.0,0.36004,0.00022,20.68109]
[1778511854751,31.01,80865.18,0.0,0.36004,0.00022,20.68109]
[1778511854783,31.01,80865.18,0.0,0.36004,0.00022,20.68109]
[1778511854800,31.01,80870.04,0.0,0.3611,0.00022,20.70327]
[1778511860367,31.01,80872.06,0.0,0.36154,0.00022,20.71243]
[1778511862838,31.01,80873.07,0.0,0.36176,0.00022,20.717]
[1778511862901,31.01,80877.6,0.0,0.36275,0.00022,20.73745]
[1778511868518,31.0,80875.34,0.0,0.36226,0.00022,20.7272]
[1778511868630,31.0,80875.34,0.0,0.36226,0.00022,20.7272]
[1778511868665,31.0,80875.34,0.0,0.36226,0.00022,20.7272]
[1778511869698,31.0,80876.84,0.0,0.36258,0.00022,20.73396]
[1778511869724,31.0,80885.29,0.0,0.36443,0.00022,20.77183]
[1778511870239,31.0,80885.29,0.0,0.36443,0.00022,20.77183]
[1778511870255,31.0,80885.29,0.0,0.36443,0.00022,20.77183]
[1778511870337,31.0,80885.29,0.0,0.36443,0.00022,20.77183]
[1778511870451,31.0,80885.29,0.0,0.36443,0.00022,20.77183]
[1778511870490,31.0,80885.29,0.0,0.36443,0.00022,20.77183]
[1778511871026,31.0,80888.93,0.0,0.3652,0.00022,20.78317]
[1778511872225,31.0,80891.08,0.0,0.36567,0.00022,20.79269]
[1778511872251,31.0,80891.08,0.0,0.36567,0.00022,20.79269]
[1778511872271,31.0,80891.08,0.0,0.36567,0.00022,20.79269]
[1778511872308,31.0,80891.08,0.0,0.36567,0.00022,20.79269]
[1778511872359,31.0,80891.08,0.0,0.36567,0.00022,20.79264]
[1778511874298,31.0,80890.67,0.0,0.36558,0.00022,20.79077]
[1778511874327,31.0,80890.67,0.0,0.36558,0.00022,20.79077]
[1778511874790,31.0,80883.89,0.0,0.36409,0.00022,20.76058]
[1778511876744,31.0,80883.89,0.0,0.36408,0.00022,20.76054]
[1778511877049,31.0,80879.87,0.0,0.3632,0.00022,20.7425]
[1778511878696,31.0,80877.37,0.0,0.36265,0.00022,20.73121]
[1778511878707,31.0,80877.37,0.0,0.36265,0.00022,20.73121]
[1778511878860,31.0,80877.37,0.0,0.36265,0.00022,20.73121]
[1778511879013,31.0,80879.58,0.0,0.36314,0.00022,20.74114]
[1778511880966,31.0,80879.58,0.0,0.36314,0.00022,20.74114]
[1778511882383,31.0,80880.09,0.0,0.36324,0.00022,20.74339]
[1778511884258,31.0,80880.66,0.0,0.36337,0.00022,20.74591]
[1778511884420,31.0,80880.66,0.0,0.36337,0.00022,20.74591]
[1778511884687,31.0,80880.66,0.0,0.36337,0.00022,20.74591]
[1778511884713,31.0,80880.66,0.0,0.36337,0.00022,20.74591]
[1778511884790,31.0,80880.66,0.0,0.36337,0.00022,20.74591]
[1778511884831,31.0,80880.66,0.0,0.36337,0.00022,20.74591]
[1778511884840,31.0,80885.44,0.0,0.36441,0.00022,20.76727]
[1778511886963,31.0,80885.44,0.0,0.36441,0.00022,20.76725]
[1778511887062,31.0,80894.51,0.0,0.3664,0.00022,20.80736]
[1778511888148,31.0,80897.28,0.0,0.36701,0.00022,20.81953]
[1778511888160,31.0,80897.28,0.0,0.36701,0.00022,20.81953]
[1778511890459,31.0,80897.8,0.0,0.36712,0.00022,20.82174]
[1778511890551,31.0,80897.8,0.0,0.36712,0.00022,20.82174]
[1778511890589,31.0,80897.4,0.0,0.36703,0.00022,20.81997]
[1778511892540,31.0,80897.4,0.0,0.36703,0.00022,20.81996]
[1778511892590,31.0,80897.4,0.0,0.36703,0.00022,20.81996]
[1778511892720,31.0,80897.4,0.0,0.36703,0.00022,20.81996]
[1778511892808,31.0,80892.03,0.0,0.36585,0.00022,20.79631]
[1778511896947,31.0,80890.78,0.0,0.36557,0.00022,20.79079]
[1778511897073,31.0,80890.78,0.0,0.36557,0.00022,20.79079]
[1778511897008,31.0,80890.62,0.0,0.36554,0.00022,20.79008]
[1778511897089,31.0,80890.62,0.0,0.36554,0.00022,20.79008]
[1778511898088,31.0,80890.62,0.0,0.36554,0.00022,20.79008]
[1778511898645,31.0,80891.99,0.0,0.36584,0.00022,20.79614]
[1778511899163,31.0,80891.99,0.0,0.36584,0.00022,20.79614]
[1778511899240,31.0,80891.99,0.0,0.36584,0.00022,20.79614]
[1778511899548,31.0,80891.99,0.0,0.36584,0.00022,20.79613]
[1778511900649,31.0,80891.99,0.0,0.36584,0.00022,20.79613]
[1778511904157,31.0,80889.43,0.0,0.36528,0.00022,20.78477]
[1778511904182,31.0,80889.43,0.0,0.36528,0.00022,20.78477]
[1778511909355,31.0,80888.7,0.0,0.36511,0.00022,20.7815]
[1778511910807,31.0,80888.53,0.0,0.36508,0.00022,20.78074]
[1778511910813,31.0,80888.53,0.0,0.36508,0.00022,20.78074]
[1778511910907,31.0,80882.99,0.0,0.36386,0.00022,20.75604]
[1778511912835,31.0,80877.09,0.0,0.36257,0.00022,20.72952]
[1778511913140,31.0,80877.09,0.0,0.36257,0.00022,20.72952]
[1778511913648,31.0,80877.15,0.0,0.36258,0.00022,20.7298]
[1778511916765,31.0,80874.71,0.0,0.36205,0.00022,20.71879]
[1778511916826,31.0,80874.71,0.0,0.36205,0.00022,20.71879]
[1778511916859,31.0,80874.71,0.0,0.36205,0.00022,20.71879]
[1778511916870,31.0,80874.71,0.0,0.36205,0.00022,20.71879]
[1778511918736,31.0,80874.09,0.0,0.36192,0.00022,20.71602]
[1778511924724,30.99,80874.27,0.0,0.36195,0.00022,20.71675]
[1778511929788,30.99,80876.19,0.0,0.36237,0.00022,20.72533]
[1778511934797,30.99,80874.33,0.0,0.36193,0.00022,20.71205]
[1778511939639,30.99,80874.3,0.0,0.36192,0.00022,20.71187]
[1778511943414,30.99,80872.05,0.0,0.36142,0.00022,20.70167]
[1778511944290,30.99,80876.9,0.0,0.36249,0.00022,20.72363]
[1778511945059,30.99,80876.9,0.0,0.36249,0.00022,20.72363]
[1778511945098,30.99,80876.9,0.0,0.36249,0.00022,20.72363]
[1778511945268,30.99,80879.01,0.0,0.36295,0.00022,20.73313]
[1778511946898,30.99,80879.01,0.0,0.36295,0.00022,20.73313]
[1778511946934,30.99,80879.01,0.0,0.36295,0.00022,20.73313]
[1778511947016,30.99,80879.01,0.0,0.36295,0.00022,20.73313]
[1778511947033,30.99,80879.01,0.0,0.36295,0.00022,20.73313]
[1778511947897,30.99,80875.03,0.0,0.36207,0.00022,20.71515]
[1778511948364,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948500,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948561,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948869,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948875,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948901,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948945,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948968,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511948973,30.99,80871.63,0.0,0.36133,0.00022,20.69973]
[1778511949013,30.99,80867.61,0.0,0.36045,0.00022,20.6814]
[1778511949797,30.99,80867.61,0.0,0.36045,0.00022,20.6814]
[1778511949901,30.99,80866.82,0.0,0.36028,0.00022,20.6778]
[1778511950405,30.99,80866.82,0.0,0.36028,0.00022,20.6778]
[1778511950871,30.99,80866.82,0.0,0.36028,0.00022,20.6778]
[1778511950990,30.99,80866.82,0.0,0.36028,0.00022,20.6778]
[1778511951014,30.99,80866.82,0.0,0.36028,0.00022,20.6778]
[1778511951025,30.99,80866.82,0.0,0.36028,0.00022,20.6778]
[1778511951126,30.99,80855.4,0.0,0.35779,0.00022,20.62517]
[1778511954099,30.99,80855.9,0.0,0.3579,0.00022,20.62752]
[1778511954134,30.99,80855.9,0.0,0.3579,0.00022,20.62752]
[1778511954237,30.99,80859.07,0.0,0.35859,0.00022,20.64223]
[1778511954936,30.99,80859.07,0.0,0.35859,0.00022,20.64225]
[1778511955408,30.99,80859.07,0.0,0.35859,0.00022,20.64225]
[1778511955414,30.99,80859.07,0.0,0.35859,0.00022,20.64225]
[1778511956238,30.99,80861.76,0.0,0.35918,0.00022,20.65468]
[1778511960564,30.99,80864.29,0.0,0.35973,0.00022,20.66635]
[1778511960677,30.99,80864.29,0.0,0.35973,0.00022,20.66635]
[1778511960697,30.99,80864.29,0.0,0.35973,0.00022,20.66635]
[1778511960979,30.99,80864.79,0.0,0.35984,0.00022,20.66865]
[1778511962712,30.99,80868.18,0.0,0.36059,0.00022,20.68418]
[1778511962748,30.99,80868.18,0.0,0.36059,0.00022,20.68418]
[1778511963912,30.99,80872.75,0.0,0.36158,0.00022,20.705]
[1778511963939,30.99,80872.75,0.0,0.36158,0.00022,20.705]
[1778511964170,30.99,80874.82,0.0,0.36204,0.00022,20.71438]
[1778511965725,30.99,80873.29,0.0,0.3617,0.00022,20.70744]
[1778511971101,30.99,80869.05,0.0,0.36078,0.00022,20.68823]
[1778511972163,31.0,80871.01,0.0,0.36121,0.00022,20.69719]
[1778511974204,31.0,80875.62,0.0,0.36222,0.00022,20.71811]
[1778511974396,31.0,80875.62,0.0,0.36222,0.00022,20.71811]
[1778511975077,31.0,80879.64,0.0,0.3631,0.00022,20.73624]
[1778511975282,31.0,80879.64,0.0,0.3631,0.00022,20.73624]
[1778511975618,31.0,80879.64,0.0,0.3631,0.00022,20.73624]
[1778511975624,31.0,80879.64,0.0,0.3631,0.00022,20.73624]
[1778511975900,31.0,80879.64,0.0,0.3631,0.00022,20.73624]
[1778511976084,31.0,80884.22,0.0,0.3641,0.00022,20.75677]
[1778511976329,31.0,80884.22,0.0,0.3641,0.00022,20.75677]
[1778511976341,31.0,80884.22,0.0,0.3641,0.00022,20.75677]
[1778511976351,31.0,80884.22,0.0,0.3641,0.00022,20.75677]
[1778511976423,31.0,80884.22,0.0,0.3641,0.00022,20.75677]
[1778511976610,31.0,80884.22,0.0,0.3641,0.00022,20.75677]
[1778511977091,31.0,80887.55,0.0,0.36483,0.00022,20.77159]
[1778511977364,31.0,80887.55,0.0,0.36483,0.00022,20.77159]
[1778511979524,30.99,80890.57,0.0,0.36549,0.00022,20.78494]
[1778511981355,30.99,80894.84,0.0,0.36643,0.00022,20.80373]
[1778511981798,30.99,80894.84,0.0,0.36643,0.00022,20.80373]
[1778511981802,30.99,80894.84,0.0,0.36643,0.00022,20.80373]
[1778511982128,30.99,80895.3,0.0,0.36653,0.00022,20.80572]
[1778511984929,30.99,80893.54,0.0,0.36614,0.00022,20.79789]
[1778511984963,30.99,80893.54,0.0,0.36614,0.00022,20.79789]
[1778511987858,30.99,80888.51,0.0,0.36502,0.00022,20.77551]
[1778511988174,30.99,80888.48,0.0,0.36502,0.00022,20.77534]
[1778511993202,30.99,80887.89,0.0,0.36485,0.00022,20.76778]
[1778511998485,30.99,80883.44,0.0,0.36387,0.00022,20.7478]
[1778511998538,30.99,80883.44,0.0,0.36387,0.00022,20.7478]
[1778511998566,30.99,80883.44,0.0,0.36387,0.00022,20.7478]
[1778511998599,30.99,80883.44,0.0,0.36387,0.00022,20.7478]
[1778511998682,30.99,80882.77,0.0,0.36372,0.00022,20.74478]
[1778511999803,30.99,80882.77,0.0,0.36372,0.00022,20.74478]
[1778511999816,30.99,80882.77,0.0,0.36372,0.00022,20.74478]
[1778511999821,30.99,80882.77,0.0,0.36372,0.00022,20.74478]
[1778511999854,30.99,80882.77,0.0,0.36372,0.00022,20.74478]
[1778511999879,30.99,80882.77,0.0,0.36372,0.00022,20.74478]
[1778512000019,30.99,80882.77,0.0,0.36372,0.00022,20.74478]
[1778512000216,30.99,80877.55,0.0,0.36257,0.00022,20.72129]
[1778512000592,30.99,80886.56,0.0,0.36455,0.00022,20.76168]
[1778512002060,30.99,80886.56,0.0,0.36455,0.00022,20.76168]
[1778512002145,30.99,80892.82,0.0,0.36592,0.00022,20.78936]
[1778512002649,30.99,80892.82,0.0,0.36592,0.00022,20.78936]
[1778512004372,30.98,80891.6,0.0,0.36565,0.00022,20.78392]
[1778512004380,30.98,80891.6,0.0,0.36565,0.00022,20.78392]
[1778512004649,30.98,80886.69,0.0,0.36457,0.00022,20.76207]
[1778512005377,30.98,80886.69,0.0,0.36457,0.00022,20.76207]
[1778512006579,30.98,80885.06,0.0,0.36421,0.00022,20.75476]
[1778512006617,30.98,80885.06,0.0,0.36421,0.00022,20.75476]
[1778512006623,30.98,80885.06,0.0,0.36421,0.00022,20.75476]
[1778512009383,30.98,80881.13,0.0,0.36334,0.00022,20.73707]
[1778512010142,30.98,80877.8,0.0,0.36261,0.00022,20.72204]
[1778512012206,30.98,80877.8,0.0,0.36261,0.00022,20.72204]
[1778512012337,30.98,80875.85,0.0,0.36218,0.00022,20.71321]
[1778512014585,30.98,80874.73,0.0,0.36193,0.00022,20.70813]
[1778512014619,30.98,80874.73,0.0,0.36193,0.00022,20.70813]
[1778512015468,30.98,80874.69,0.0,0.36193,0.00022,20.70793]
[1778512015509,30.98,80872.62,0.0,0.36147,0.00022,20.69853]
[1778512018704,30.98,80871.87,0.0,0.36131,0.00022,20.69508]
[1778512018742,30.98,80871.87,0.0,0.36131,0.00022,20.69508]
[1778512019216,30.98,80871.87,0.0,0.36131,0.00022,20.69508]
[1778512019250,30.98,80872.3,0.0,0.3614,0.00022,20.69699]
[1778512021834,30.98,80872.3,0.0,0.3614,0.00022,20.69697]
[1778512022034,30.98,80877.7,0.0,0.36258,0.00022,20.72141]
[1778512023930,30.98,80880.16,0.0,0.36312,0.00022,20.73245]
[1778512023963,30.98,80880.16,0.0,0.36312,0.00022,20.73245]
[1778512024364,30.98,80885.0,0.0,0.36418,0.00022,20.75412]
[1778512028412,30.98,80882.84,0.0,0.36369,0.00022,20.74431]
[1778512030635,30.98,80880.85,0.0,0.36325,0.00022,20.73532]
[1778512036860,30.97,80884.63,0.0,0.36407,0.00022,20.75205]
[1778512041873,30.97,80885.16,0.0,0.36418,0.00022,20.75424]
[1778512045572,30.97,80875.66,0.0,0.36209,0.00022,20.71137]
[1778512046306,30.97,80875.66,0.0,0.36209,0.00022,20.71137]
[1778512046331,30.97,80875.66,0.0,0.36209,0.00022,20.71137]
[1778512048845,30.97,80873.55,0.0,0.36162,0.00022,20.70176]
[1778512048893,30.97,80873.55,0.0,0.36162,0.00022,20.70176]
[1778512050987,30.97,80875.2,0.0,0.36198,0.00022,20.70919]
[1778512051036,30.97,80875.2,0.0,0.36198,0.00022,20.70919]
[1778512055538,30.97,80879.13,0.0,0.36281,0.00022,20.72202]
[1778512060571,30.97,80882.9,0.0,0.36362,0.00022,20.73874]
[1778512061291,30.97,80882.42,0.0,0.36352,0.00022,20.73654]
[1778512061502,30.97,80882.42,0.0,0.36352,0.00022,20.73654]
[1778512061541,30.97,80882.42,0.0,0.36352,0.00022,20.73654]
[1778512061662,30.97,80882.42,0.0,0.36352,0.00022,20.73654]
[1778512061667,30.97,80882.42,0.0,0.36352,0.00022,20.73654]
[1778512061829,30.97,80882.42,0.0,0.36352,0.00022,20.73654]
[1778512061931,30.96,80884.91,0.0,0.36406,0.00022,20.74765]
[1778512068262,30.96,80889.06,0.0,0.36496,0.00022,20.76586]
[1778512068271,30.96,80889.06,0.0,0.36496,0.00022,20.76586]
[1778512068322,30.96,80887.72,0.0,0.36466,0.00022,20.75983]
[1778512068996,30.96,80887.72,0.0,0.36466,0.00022,20.75983]
[1778512069266,30.96,80890.05,0.0,0.36516,0.00022,20.77008]
[1778512069826,30.96,80890.05,0.0,0.36516,0.00022,20.77008]
[1778512070495,30.96,80892.56,0.0,0.36572,0.00022,20.78122]
[1778512071029,30.96,80892.56,0.0,0.36572,0.00022,20.78122]
[1778512071034,30.96,80895.19,0.0,0.36629,0.00022,20.79278]
[1778512071403,30.96,80895.19,0.0,0.36629,0.00022,20.79278]
[1778512071558,30.96,80895.19,0.0,0.36629,0.00022,20.79278]
[1778512071573,30.96,80895.19,0.0,0.36629,0.00022,20.79278]
[1778512071648,30.96,80895.19,0.0,0.36629,0.00022,20.79278]
[1778512071660,30.96,80895.19,0.0,0.36629,0.00022,20.79278]
[1778512072120,30.96,80895.19,0.0,0.36629,0.00022,20.79278]
[1778512072190,30.96,80894.66,0.0,0.36617,0.00022,20.79038]
[1778512072474,30.96,80894.66,0.0,0.36617,0.00022,20.79038]
[1778512072503,30.96,80894.66,0.0,0.36617,0.00022,20.79038]
[1778512075140,30.96,80893.08,0.0,0.36582,0.00022,20.78328]
[1778512075246,30.96,80893.08,0.0,0.36582,0.00022,20.78328]
[1778512078552,30.95,80889.84,0.0,0.36509,0.00022,20.76871]
[1778512078572,30.95,80889.84,0.0,0.36509,0.00022,20.76871]
[1778512079124,30.95,80889.84,0.0,0.36509,0.00022,20.76871]
[1778512081352,30.95,80890.23,0.0,0.36517,0.00022,20.77028]
[1778512081825,30.95,80889.44,0.0,0.365,0.00022,20.76672]
[1778512083006,30.95,80889.44,0.0,0.365,0.00022,20.76672]
[1778512083259,30.95,80887.63,0.0,0.36459,0.00022,20.75857]
[1778512083599,30.95,80887.63,0.0,0.36459,0.00022,20.75857]
[1778512083839,30.95,80887.63,0.0,0.36459,0.00022,20.75857]
[1778512088878,30.95,80885.98,0.0,0.36422,0.00022,20.75101]
[1778512093909,30.95,80883.7,0.0,0.36371,0.00022,20.74062]
[1778512098944,30.94,80884.58,0.0,0.3639,0.00022,20.74442]
[1778512100943,30.94,80885.46,0.0,0.36409,0.00022,20.74834]
[1778512100988,30.94,80885.46,0.0,0.36409,0.00022,20.74834]
[1778512100994,30.94,80885.46,0.0,0.36409,0.00022,20.74834]
[1778512101089,30.94,80885.46,0.0,0.36409,0.00022,20.74834]
[1778512101116,30.94,80885.46,0.0,0.36409,0.00022,20.74834]
[1778512101239,30.94,80885.46,0.0,0.36409,0.00022,20.74834]
[1778512101269,30.94,80885.15,0.0,0.36402,0.00022,20.74689]
[1778512103265,30.94,80873.56,0.0,0.36147,0.00022,20.69456]
[1778512104502,30.94,80873.56,0.0,0.36147,0.00022,20.69456]
[1778512104519,30.94,80873.56,0.0,0.36147,0.00022,20.69456]
[1778512110022,30.94,80879.5,0.0,0.36278,0.00022,20.72152]
[1778512111794,30.94,80880.82,0.0,0.36304,0.00022,20.7227]
[1778512112122,30.94,80880.82,0.0,0.36304,0.00022,20.7227]
[1778512113218,30.94,80884.75,0.0,0.3639,0.00022,20.74035]
[1778512113251,30.94,80884.75,0.0,0.3639,0.00022,20.74035]
[1778512114557,30.94,80888.55,0.0,0.36474,0.00022,20.75732]
[1778512116807,30.94,80888.27,0.0,0.36467,0.00022,20.75603]
[1778512117125,30.94,80889.58,0.0,0.36496,0.00022,20.76185]
[1778512117883,30.94,80889.58,0.0,0.36496,0.00022,20.76185]
[1778512117936,30.94,80889.58,0.0,0.36496,0.00022,20.76185]
[1778512118089,30.94,80889.58,0.0,0.36496,0.00022,20.76185]
[1778512118112,30.94,80889.58,0.0,0.36496,0.00022,20.76185]
[1778512118212,30.94,80896.97,0.0,0.36659,0.00022,20.79455]
[1778512120874,30.94,80899.66,0.0,0.36718,0.00022,20.80632]
[1778512121740,30.94,80898.34,0.0,0.36688,0.00022,20.80048]
[1778512122106,30.94,80899.68,0.0,0.36718,0.00022,20.80632]
[1778512123340,30.94,80902.02,0.0,0.36769,0.00022,20.81653]
[1778512123359,30.94,80902.02,0.0,0.36769,0.00022,20.81653]
[1778512123511,30.94,80902.02,0.0,0.36769,0.00022,20.81653]
[1778512123565,30.94,80902.02,0.0,0.36769,0.00022,20.81653]
[1778512123808,30.94,80902.02,0.0,0.36769,0.00022,20.81653]
[1778512123963,30.94,80902.02,0.0,0.36769,0.00022,20.81653]
[1778512124321,30.94,80906.1,0.0,0.36858,0.00022,20.83422]
[1778512124970,30.94,80906.1,0.0,0.36858,0.00022,20.83422]
[1778512125217,30.94,80909.27,0.0,0.36928,0.00022,20.84797]
[1778512127350,30.94,80908.55,0.0,0.36912,0.00022,20.84472]
[1778512127480,30.94,80908.55,0.0,0.36912,0.00022,20.84472]
[1778512127830,30.94,80908.55,0.0,0.36912,0.00022,20.84472]
[1778512128148,30.94,80910.18,0.0,0.36947,0.00022,20.85171]
[1778512129656,30.94,80912.21,0.0,0.36992,0.00022,20.86039]
[1778512129794,30.94,80912.21,0.0,0.36992,0.00022,20.86039]
[1778512130104,30.94,80912.21,0.0,0.36992,0.00022,20.86039]
[1778512130192,30.94,80912.21,0.0,0.36992,0.00022,20.86039]
[1778512130319,30.94,80912.21,0.0,0.36992,0.00022,20.86039]
[1778512130999,30.93,80910.06,0.0,0.36944,0.00022,20.85103]
[1778512131315,30.93,80899.97,0.0,0.36721,0.00022,20.807]
[1778512131903,30.93,80899.97,0.0,0.36721,0.00022,20.807]
[1778512132253,30.93,80894.24,0.0,0.36595,0.00022,20.78176]
[1778512132601,30.93,80894.24,0.0,0.36595,0.00022,20.78176]
[1778512132705,30.93,80894.24,0.0,0.36595,0.00022,20.78176]
[1778512132782,30.93,80894.24,0.0,0.36595,0.00022,20.78176]
[1778512133286,30.93,80890.23,0.0,0.36506,0.00022,20.7639]
[1778512133957,30.93,80890.23,0.0,0.36506,0.00022,20.7639]
[1778512135118,30.93,80890.23,0.0,0.36506,0.00022,20.7639]
[1778512137364,30.93,80889.66,0.0,0.36493,0.00022,20.76128]
[1778512138065,30.93,80889.66,0.0,0.36493,0.00022,20.76128]
[1778512144737,30.93,80889.8,0.0,0.36495,0.00022,20.76169]
[1778512144953,30.93,80889.8,0.0,0.36495,0.00022,20.76169]
[1778512144989,30.93,80889.8,0.0,0.36495,0.00022,20.76169]
[1778512146099,30.93,80890.49,0.0,0.3651,0.00022,20.76474]
[1778512146112,30.93,80890.49,0.0,0.3651,0.00022,20.76474]
[1778512146149,30.93,80890.49,0.0,0.3651,0.00022,20.76474]
[1778512147671,30.93,80891.05,0.0,0.36522,0.00022,20.7672]
[1778512153330,30.93,80894.86,0.0,0.36605,0.00022,20.78386]
[1778512158363,30.92,80888.54,0.0,0.36465,0.00022,20.75565]
[1778512163399,30.92,80889.66,0.0,0.36489,0.00022,20.76054]
[1778512166632,30.92,80889.45,0.0,0.36484,0.00022,20.75957]
[1778512167237,30.92,80889.45,0.0,0.36484,0.00022,20.75957]
[1778512168308,30.92,80890.41,0.0,0.36505,0.00022,20.7638]
[1778512168474,30.92,80890.47,0.0,0.36506,0.00022,20.76407]
[1778512168478,30.92,80890.47,0.0,0.36506,0.00022,20.76407]
[1778512168526,30.92,80890.47,0.0,0.36506,0.00022,20.76407]
[1778512168609,30.92,80890.47,0.0,0.36506,0.00022,20.76407]
[1778512168876,30.92,80888.51,0.0,0.36463,0.00022,20.75531]
[1778512170454,30.92,80888.51,0.0,0.36463,0.00022,20.7553]
[1778512170465,30.92,80888.51,0.0,0.36463,0.00022,20.7553]
[1778512171268,30.92,80882.8,0.0,0.36335,0.00022,20.72494]
[1778512172280,30.92,80882.8,0.0,0.36335,0.00022,20.72494]
[1778512173299,30.92,80882.22,0.0,0.36322,0.00022,20.72233]
[1778512173346,30.92,80882.22,0.0,0.36322,0.00022,20.72233]
[1778512178394,30.92,80882.13,0.0,0.3632,0.00022,20.72195]
[1778512179801,30.92,80884.05,0.0,0.36362,0.00022,20.73059]
[1778512179837,30.92,80884.05,0.0,0.36362,0.00022,20.73059]
[1778512179902,30.92,80889.75,0.0,0.36488,0.00022,20.75607]
[1778512180575,30.92,80889.75,0.0,0.36488,0.00022,20.75607]
[1778512181397,30.92,80890.07,0.0,0.36495,0.00022,20.75747]
[1778512186669,30.92,80890.69,0.0,0.36508,0.00022,20.76017]
[1778512186751,30.92,80895.05,0.0,0.36604,0.00022,20.77949]
[1778512192419,30.92,80895.77,0.0,0.36619,0.00022,20.78255]
[1778512198366,30.92,80896.46,0.0,0.36634,0.00022,20.78547]
[1778512198381,30.92,80897.53,0.0,0.36657,0.00022,20.79014]
[1778512199821,30.92,80897.53,0.0,0.36657,0.00022,20.79014]
[1778512200120,30.92,80897.53,0.0,0.36657,0.00022,20.79014]
[1778512200131,30.92,80897.53,0.0,0.36657,0.00022,20.79014]
[1778512200148,30.92,80897.53,0.0,0.36657,0.00022,20.79014]
[1778512200324,30.92,80897.53,0.0,0.36657,0.00022,20.79014]
[1778512200348,30.92,80897.53,0.0,0.36657,0.00022,20.79014]
[1778512200289,30.92,80896.3,0.0,0.3663,0.00022,20.7847]
[1778512200841,30.92,80896.3,0.0,0.3663,0.00022,20.7847]
[1778512202451,30.92,80902.58,0.0,0.36768,0.00022,20.81225]
[1778512204776,30.92,80902.88,0.0,0.36774,0.00022,20.81348]
[1778512204818,30.92,80902.88,0.0,0.36774,0.00022,20.81348]
[1778512204896,30.92,80902.88,0.0,0.36774,0.00022,20.81348]
[1778512204901,30.92,80902.88,0.0,0.36774,0.00022,20.81348]
[1778512205285,30.92,80902.88,0.0,0.36774,0.00022,20.81348]
[1778512205302,30.92,80902.88,0.0,0.36774,0.00022,20.81348]
[1778512205384,30.91,80897.6,0.0,0.36657,0.00022,20.79025]
[1778512205583,30.91,80897.6,0.0,0.36657,0.00022,20.79025]
[1778512206379,30.91,80897.6,0.0,0.36657,0.00022,20.79025]
[1778512206066,30.91,80885.54,0.0,0.36392,0.00022,20.7366]
[1778512206604,30.91,80885.54,0.0,0.36392,0.00022,20.7366]
[1778512206679,30.91,80885.54,0.0,0.36392,0.00022,20.7366]
[1778512206920,30.91,80885.54,0.0,0.36392,0.00022,20.7366]
[1778512207346,30.91,80885.54,0.0,0.36392,0.00022,20.7366]
[1778512207021,30.91,80877.62,0.0,0.36218,0.00022,20.70091]
[1778512207709,30.91,80877.62,0.0,0.36218,0.00022,20.7009]
[1778512210984,30.91,80875.97,0.0,0.36181,0.00022,20.69341]
[1778512213478,30.91,80876.61,0.0,0.36195,0.00022,20.6963]
[1778512213512,30.91,80876.61,0.0,0.36195,0.00022,20.6963]
[1778512214133,30.91,80876.61,0.0,0.36195,0.00022,20.6963]
[1778512215031,30.91,80878.58,0.0,0.36239,0.00022,20.70523]
[1778512218128,30.91,80875.28,0.0,0.36166,0.00022,20.69022]
[1778512218161,30.91,80875.28,0.0,0.36166,0.00022,20.69022]
[1778512219084,30.91,80874.66,0.0,0.36152,0.00022,20.68739]
[1778512219132,30.91,80874.52,0.0,0.36149,0.00022,20.68675]
[1778512219460,30.91,80874.52,0.0,0.36149,0.00022,20.68675]
[1778512220055,30.91,80874.52,0.0,0.36149,0.00022,20.68675]
[1778512222734,30.91,80874.89,0.0,0.36157,0.00022,20.68841]
[1778512223412,30.91,80874.89,0.0,0.36157,0.00022,20.68841]
[1778512223210,30.91,80877.5,0.0,0.36214,0.00022,20.70025]
[1778512224218,30.91,80877.58,0.0,0.36216,0.00022,20.7006]
[1778512227229,30.91,80877.48,0.0,0.36214,0.00022,20.7001]
[1778512227238,30.91,80874.61,0.0,0.36151,0.00022,20.68705]
[1778512228048,30.91,80874.61,0.0,0.36151,0.00022,20.68705]
[1778512228149,30.91,80875.3,0.0,0.36166,0.00022,20.69018]
[1778512228705,30.91,80875.3,0.0,0.36166,0.00022,20.69018]
[1778512228855,30.91,80875.3,0.0,0.36166,0.00022,20.69017]
[1778512231035,30.91,80874.8,0.0,0.36155,0.00022,20.68788]
[1778512231061,30.91,80874.8,0.0,0.36155,0.00022,20.68788]
[1778512231100,30.91,80874.8,0.0,0.36155,0.00022,20.68788]
[1778512231239,30.91,80874.8,0.0,0.36155,0.00022,20.68788]
[1778512231248,30.91,80874.8,0.0,0.36155,0.00022,20.68788]
[1778512231440,30.91,80875.64,0.0,0.3617,0.00022,20.68691]
[1778512231465,30.91,80875.64,0.0,0.3617,0.00022,20.68691]
[1778512231489,30.91,80875.64,0.0,0.3617,0.00022,20.68691]
[1778512231546,30.91,80875.64,0.0,0.3617,0.00022,20.68691]
[1778512232252,30.91,80863.99,0.0,0.35915,0.00022,20.63352]
[1778512232466,30.91,80863.99,0.0,0.35915,0.00022,20.63352]
[1778512233401,30.91,80855.71,0.0,0.35733,0.00022,20.59507]
[1778512233710,30.91,80855.71,0.0,0.35733,0.00022,20.59507]
[1778512233889,30.91,80855.71,0.0,0.35733,0.00022,20.59507]
[1778512238925,30.9,80857.61,0.0,0.35771,0.00022,20.60309]
[1778512240050,30.9,80857.61,0.0,0.35771,0.00022,20.60309]
[1778512240352,30.9,80857.61,0.0,0.35771,0.00022,20.60309]
[1778512241388,30.9,80854.61,0.0,0.35704,0.00022,20.58891]
[1778512241860,30.9,80849.58,0.0,0.35593,0.00022,20.56514]
[1778512242442,30.9,80849.58,0.0,0.35593,0.00022,20.56514]
[1778512242136,30.9,80848.19,0.0,0.35562,0.00022,20.55843]
[1778512248459,30.89,80846.51,0.0,0.35522,0.00022,20.54971]
[1778512249332,30.89,80844.87,0.0,0.35485,0.00022,20.54178]
[1778512249366,30.89,80844.87,0.0,0.35485,0.00022,20.54178]
[1778512249376,30.89,80844.87,0.0,0.35485,0.00022,20.54178]
[1778512250063,30.89,80839.49,0.0,0.35367,0.00022,20.51602]
[1778512250110,30.89,80839.49,0.0,0.35367,0.00022,20.51602]
[1778512250335,30.89,80839.49,0.0,0.35367,0.00022,20.51602]
[1778512250430,30.88,80832.93,0.0,0.35223,0.00022,20.48442]
[1778512251537,30.88,80832.93,0.0,0.35222,0.00022,20.48429]
[1778512251601,30.88,80832.93,0.0,0.35222,0.00022,20.48429]
[1778512251612,30.88,80832.93,0.0,0.35222,0.00022,20.48429]
[1778512252016,30.88,80842.51,0.0,0.35431,0.00022,20.52996]
[1778512253473,30.88,80842.51,0.0,0.35431,0.00022,20.52996]
[1778512254195,30.88,80847.35,0.0,0.35535,0.00022,20.55274]
[1778512254786,30.88,80847.43,0.0,0.35537,0.00022,20.55314]
[1778512260072,30.88,80848.43,0.0,0.3556,0.00022,20.55798]
[1778512262765,30.88,80849.93,0.0,0.35593,0.00022,20.5651]
[1778512264009,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264027,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264085,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264113,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264121,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264129,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264143,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264306,30.88,80850.04,0.0,0.35595,0.00022,20.56563]
[1778512264407,30.88,80854.23,0.0,0.35687,0.00022,20.58533]
[1778512264792,30.88,80854.23,0.0,0.35687,0.00022,20.58533]
[1778512264821,30.88,80854.23,0.0,0.35687,0.00022,20.58533]
[1778512265221,30.88,80854.23,0.0,0.35687,0.00022,20.58533]
[1778512265322,30.88,80865.58,0.0,0.35936,0.00022,20.63814]
[1778512265701,30.88,80865.58,0.0,0.35936,0.00022,20.63814]
[1778512265885,30.88,80865.58,0.0,0.35936,0.00022,20.63814]
[1778512266314,30.88,80865.58,0.0,0.35936,0.00022,20.63814]
[1778512266362,30.88,80865.58,0.0,0.35936,0.00022,20.63814]
[1778512266373,30.88,80865.58,0.0,0.35936,0.00022,20.63814]
[1778512266413,30.88,80865.59,0.0,0.35936,0.00022,20.63818]
[1778512266748,30.88,80865.59,0.0,0.35936,0.00022,20.63818]
[1778512266779,30.88,80865.59,0.0,0.35936,0.00022,20.63818]
[1778512267289,30.88,80865.59,0.0,0.35936,0.00022,20.63818]
[1778512267320,30.88,80865.59,0.0,0.35936,0.00022,20.63818]
[1778512268063,30.88,80866.13,0.0,0.35948,0.00022,20.64066]
[1778512268075,30.88,80866.13,0.0,0.35948,0.00022,20.64066]
[1778512268091,30.88,80866.13,0.0,0.35948,0.00022,20.64066]
[1778512268760,30.88,80868.85,0.0,0.36007,0.00022,20.65318]
[1778512268809,30.88,80868.85,0.0,0.36007,0.00022,20.65318]
[1778512268861,30.88,80868.85,0.0,0.36007,0.00022,20.65318]
[1778512268896,30.88,80868.85,0.0,0.36007,0.00022,20.65318]
[1778512268945,30.88,80868.85,0.0,0.36007,0.00022,20.65318]
[1778512269175,30.88,80868.85,0.0,0.36007,0.00022,20.65318]
[1778512269409,30.88,80868.85,0.0,0.36007,0.00022,20.65318]
[1778512269477,30.88,80873.13,0.0,0.36101,0.00022,20.67277]
[1778512271516,30.88,80877.96,0.0,0.36207,0.00022,20.69476]
[1778512271520,30.88,80877.96,0.0,0.36207,0.00022,20.69476]
[1778512272337,30.88,80884.86,0.0,0.36359,0.00022,20.7259]
[1778512275427,30.88,80884.79,0.0,0.36357,0.00022,20.72545]
[1778512276649,30.88,80884.59,0.0,0.36352,0.00022,20.7245]
[1778512277196,30.88,80890.65,0.0,0.36485,0.00022,20.7516]
[1778512277929,30.88,80890.65,0.0,0.36485,0.00022,20.7516]
[1778512277939,30.88,80890.65,0.0,0.36485,0.00022,20.7516]
[1778512277990,30.88,80890.65,0.0,0.36485,0.00022,20.7516]
[1778512278203,30.88,80890.8,0.0,0.36488,0.00022,20.7522]
[1778512283238,30.87,80889.04,0.0,0.36448,0.00022,20.74399]
[1778512287563,30.87,80888.32,0.0,0.3643,0.00022,20.7405]
[1778512287981,30.87,80888.32,0.0,0.3643,0.00022,20.7405]
[1778512288034,30.87,80888.32,0.0,0.3643,0.00022,20.7405]
[1778512289509,30.87,80893.95,0.0,0.36554,0.00022,20.76556]
[1778512290110,30.87,80896.25,0.0,0.36605,0.00022,20.77568]
[1778512290606,30.87,80896.25,0.0,0.36604,0.00022,20.7756]
[1778512290634,30.87,80896.25,0.0,0.36604,0.00022,20.7756]
[1778512290644,30.87,80896.25,0.0,0.36604,0.00022,20.7756]
[1778512291382,30.87,80896.25,0.0,0.36604,0.00022,20.7756]
[1778512291410,30.87,80896.25,0.0,0.36604,0.00022,20.7756]
[1778512291550,30.87,80896.9,0.0,0.36615,0.00022,20.77354]
[1778512292122,30.87,80896.9,0.0,0.36615,0.00022,20.77354]
[1778512292146,30.87,80896.9,0.0,0.36615,0.00022,20.77354]
[1778512292301,30.87,80896.81,0.0,0.36613,0.00022,20.77314]
[1778512293458,30.87,80896.81,0.0,0.36613,0.00022,20.77314]
[1778512293503,30.87,80896.81,0.0,0.36613,0.00022,20.77314]
[1778512293517,30.86,80904.71,0.0,0.36787,0.00022,20.80781]
[1778512293598,30.86,80904.71,0.0,0.36787,0.00022,20.80781]
[1778512294957,30.86,80904.71,0.0,0.36787,0.00022,20.80781]
[1778512300201,30.86,80908.33,0.0,0.36865,0.00022,20.82323]
[1778512300216,30.86,80908.33,0.0,0.36865,0.00022,20.82323]
[1778512300226,30.86,80908.33,0.0,0.36865,0.00022,20.82323]
[1778512302454,30.86,80908.27,0.0,0.36862,0.00022,20.8228]
[1778512302497,30.86,80908.27,0.0,0.36862,0.00022,20.8228]
[1778512302622,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512302629,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512302891,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512302895,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512303005,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512303060,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512303084,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512303116,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512303378,30.86,80906.54,0.0,0.36824,0.00022,20.81516]
[1778512303437,30.86,80919.45,0.0,0.37109,0.00022,20.87098]
[1778512303567,30.86,80919.45,0.0,0.37109,0.00022,20.87098]
[1778512303638,30.86,80919.45,0.0,0.37109,0.00022,20.87098]
[1778512303861,30.86,80919.45,0.0,0.37109,0.00022,20.87098]
[1778512304424,30.86,80919.45,0.0,0.37109,0.00022,20.87098]
[1778512304491,30.85,80929.19,0.0,0.37325,0.00022,20.91237]
[1778512305028,30.85,80929.19,0.0,0.37325,0.00022,20.91237]
[1778512305402,30.85,80929.52,0.0,0.37333,0.00022,20.91376]
[1778512306506,30.85,80932.99,0.0,0.37409,0.00022,20.92821]
[1778512312445,30.85,80935.7,0.0,0.37466,0.00022,20.93904]
[1778512314946,30.84,80935.75,0.0,0.37466,0.00022,20.93908]
[1778512314964,30.84,80935.75,0.0,0.37466,0.00022,20.93908]
[1778512315191,30.84,80935.75,0.0,0.37466,0.00022,20.93908]
[1778512315466,30.84,80935.64,0.0,0.37463,0.00022,20.93853]
[1778512315990,30.84,80935.64,0.0,0.37463,0.00022,20.93853]
[1778512316210,30.84,80935.64,0.0,0.37463,0.00022,20.93853]
[1778512316533,30.84,80935.64,0.0,0.37463,0.00022,20.93853]
[1778512316473,30.84,80935.44,0.0,0.37458,0.00022,20.93761]
[1778512316776,30.84,80935.44,0.0,0.37458,0.00022,20.93761]
[1778512316783,30.84,80935.44,0.0,0.37458,0.00022,20.93761]
[1778512317481,30.84,80936.32,0.0,0.37477,0.00022,20.94121]
[1778512317610,30.84,80936.32,0.0,0.37477,0.00022,20.94121]
[1778512318952,30.84,80940.68,0.0,0.37574,0.00022,20.95929]
[1778512319225,30.84,80940.68,0.0,0.37574,0.00022,20.95929]
[1778512319349,30.84,80940.68,0.0,0.37574,0.00022,20.95929]
[1778512320051,30.84,80941.36,0.0,0.37589,0.00022,20.96211]
[1778512320507,30.84,80954.16,0.0,0.37873,0.00022,21.01452]
[1778512321432,30.84,80954.16,0.0,0.37873,0.00022,21.01452]
[1778512321517,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512321598,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512321667,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512321678,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512321955,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512322055,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512322466,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512322538,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512322732,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512322860,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512323488,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512323505,30.84,80956.06,0.0,0.37916,0.00022,21.02225]
[1778512323547,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512323601,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512323611,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512323648,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512323901,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512324216,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512324362,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512324370,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512324395,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512324506,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512324546,30.84,80972.48,0.0,0.38283,0.00022,21.08799]
[1778512324554,30.84,80972.48,0.0,0.38283,0.00022,21.08796]
[1778512324846,30.84,80972.48,0.0,0.38283,0.00022,21.08796]
[1778512325116,30.84,80972.48,0.0,0.38283,0.00022,21.08796]
[1778512325135,30.84,80972.48,0.0,0.38283,0.00022,21.08796]
[1778512325562,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512325824,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512325909,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512326127,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512326369,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512326382,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512326449,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512326480,30.83,80969.3,0.0,0.38212,0.00022,21.07534]
[1778512326567,30.83,80965.15,0.0,0.38119,0.00022,21.05878]
[1778512327046,30.83,80965.15,0.0,0.38119,0.00022,21.05878]
[1778512327056,30.83,80965.15,0.0,0.38119,0.00022,21.05878]
[1778512327058,30.83,80965.15,0.0,0.38119,0.00022,21.05878]
[1778512327574,30.83,80955.78,0.0,0.37909,0.00022,21.02103]
[1778512327769,30.83,80955.78,0.0,0.37909,0.00022,21.02103]
[1778512333036,30.83,80956.12,0.0,0.37913,0.00022,21.02183]
[1778512333743,30.82,80956.12,0.0,0.37913,0.00022,21.02172]
[1778512333774,30.82,80956.12,0.0,0.37913,0.00022,21.02172]
[1778512333791,30.82,80956.12,0.0,0.37913,0.00022,21.02172]
[1778512333829,30.82,80956.12,0.0,0.37913,0.00022,21.02172]
[1778512333847,30.82,80956.12,0.0,0.37913,0.00022,21.02172]
[1778512334245,30.82,80956.05,0.0,0.3791,0.00022,21.02133]
[1778512335057,30.82,80956.05,0.0,0.3791,0.00022,21.02133]
[1778512335411,30.82,80949.02,0.0,0.37753,0.00022,20.99252]
[1778512336585,30.82,80949.02,0.0,0.37753,0.00022,20.99252]
[1778512336333,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512336647,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512336927,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512336972,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337059,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337116,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337190,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337195,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337328,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337396,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337531,30.82,80941.49,0.0,0.37584,0.00022,20.96132]
[1778512337498,30.82,80940.15,0.0,0.37554,0.00022,20.95567]
[1778512337613,30.82,80940.15,0.0,0.37554,0.00022,20.95567]
[1778512337950,30.82,80940.15,0.0,0.37554,0.00022,20.95567]
[1778512338490,30.82,80940.15,0.0,0.37554,0.00022,20.95567]
[1778512338504,30.82,80940.15,0.0,0.37554,0.00022,20.95567]
[1778512338578,30.82,80940.15,0.0,0.37554,0.00022,20.95567]
[1778512338584,30.82,80936.86,0.0,0.3748,0.00022,20.94186]
[1778512338633,30.82,80936.86,0.0,0.3748,0.00022,20.94186]
[1778512338657,30.82,80936.86,0.0,0.3748,0.00022,20.94186]
[1778512338872,30.82,80936.86,0.0,0.3748,0.00022,20.94186]
[1778512340096,30.82,80940.78,0.0,0.37567,0.00022,20.95815]
[1778512340119,30.82,80940.78,0.0,0.37567,0.00022,20.95815]
[1778512340233,30.82,80940.78,0.0,0.37567,0.00022,20.95815]
[1778512340438,30.82,80953.43,0.0,0.37849,0.00022,21.01018]
[1778512341403,30.82,80953.43,0.0,0.37849,0.00022,21.01018]
[1778512341445,30.82,80953.43,0.0,0.37849,0.00022,21.01018]
[1778512341499,30.81,80950.33,0.0,0.37779,0.00022,20.9974]
[1778512341910,30.81,80950.33,0.0,0.37779,0.00022,20.9974]
[1778512342013,30.81,80950.33,0.0,0.37779,0.00022,20.9974]
[1778512342039,30.81,80950.33,0.0,0.37779,0.00022,20.9974]
[1778512342129,30.81,80950.33,0.0,0.37779,0.00022,20.9974]
[1778512342338,30.81,80950.33,0.0,0.37779,0.00022,20.9974]
[1778512342416,30.81,80945.7,0.0,0.37675,0.00022,20.97826]
[1778512342969,30.81,80945.7,0.0,0.37675,0.00022,20.97826]
[1778512343361,30.81,80945.7,0.0,0.37675,0.00022,20.97826]
[1778512343386,30.81,80945.7,0.0,0.37675,0.00022,20.97826]
[1778512343462,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512343674,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512343831,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512344067,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512344142,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512344172,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512344300,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512344350,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512344453,30.81,80939.49,0.0,0.37536,0.00022,20.95239]
[1778512344554,30.81,80947.86,0.0,0.37723,0.00022,20.98699]
[1778512345356,30.81,80962.04,0.0,0.3804,0.00022,21.04474]
[1778512346416,30.81,80962.04,0.0,0.3804,0.00022,21.04474]
[1778512346485,30.81,80964.47,0.0,0.38094,0.00022,21.0545]
[1778512346672,30.81,80964.47,0.0,0.38094,0.00022,21.0545]
[1778512347258,30.81,80964.47,0.0,0.38094,0.00022,21.0545]
[1778512347577,30.81,80962.04,0.0,0.3804,0.00022,21.04474]
[1778512347783,30.81,80962.04,0.0,0.3804,0.00022,21.04474]
[1778512348428,30.81,80962.04,0.0,0.3804,0.00022,21.04474]
[1778512348707,30.81,80962.22,0.0,0.38044,0.00022,21.04547]
[1778512348907,30.81,80962.22,0.0,0.38044,0.00022,21.04547]
[1778512349032,30.81,80962.22,0.0,0.38044,0.00022,21.04547]
[1778512349273,30.81,80962.22,0.0,0.38044,0.00022,21.04547]
[1778512349313,30.81,80962.22,0.0,0.38044,0.00022,21.04547]
[1778512349576,30.81,80959.92,0.0,0.37992,0.00022,21.03621]
[1778512350210,30.81,80951.09,0.0,0.37794,0.00022,21.00018]
[1778512352569,30.81,80946.62,0.0,0.37691,0.00022,20.97688]
[1778512354806,30.8,80950.01,0.0,0.37765,0.00022,20.99064]
[1778512354812,30.8,80950.01,0.0,0.37765,0.00022,20.99064]
[1778512358233,30.8,80944.92,0.0,0.37651,0.00022,20.96947]
[1778512358334,30.8,80943.89,0.0,0.37627,0.00022,20.96502]
[1778512358969,30.8,80943.89,0.0,0.37627,0.00022,20.96502]
[1778512359174,30.8,80943.89,0.0,0.37627,0.00022,20.96502]
[1778512359275,30.8,80942.95,0.0,0.37605,0.00022,20.96103]
[1778512360570,30.8,80942.95,0.0,0.37605,0.00022,20.96103]
[1778512362240,30.8,80943.78,0.0,0.37623,0.00022,20.96439]
[1778512365810,30.79,80949.84,0.0,0.37756,0.00022,20.98901]
[1778512366057,30.79,80949.84,0.0,0.37756,0.00022,20.98901]
[1778512366140,30.79,80949.84,0.0,0.37756,0.00022,20.98901]
[1778512366668,30.79,80950.84,0.0,0.37777,0.00022,20.9929]
[1778512366981,30.79,80950.84,0.0,0.37777,0.00022,20.9929]
[1778512367059,30.79,80950.84,0.0,0.37777,0.00022,20.9929]
[1778512367079,30.79,80950.84,0.0,0.37777,0.00022,20.9929]
[1778512367232,30.79,80950.84,0.0,0.37777,0.00022,20.9929]
[1778512367285,30.79,80954.27,0.0,0.37853,0.00022,21.00683]
[1778512367831,30.79,80954.27,0.0,0.37853,0.00022,21.00683]
[1778512368288,30.79,80954.27,0.0,0.37853,0.00022,21.00683]
[1778512368402,30.79,80954.27,0.0,0.37853,0.00022,21.00683]
[1778512369527,30.78,80958.59,0.0,0.37949,0.00022,21.02429]
[1778512369548,30.78,80958.59,0.0,0.37949,0.00022,21.02429]
[1778512369618,30.78,80958.7,0.0,0.37952,0.00022,21.02474]
[1778512370379,30.78,80958.7,0.0,0.37952,0.00022,21.02474]
[1778512370394,30.78,80958.7,0.0,0.37952,0.00022,21.02474]
[1778512373449,30.78,80963.65,0.0,0.38062,0.00022,21.04461]
[1778512373550,30.78,80964.34,0.0,0.38077,0.00022,21.04738]
[1778512373787,30.78,80964.34,0.0,0.38077,0.00022,21.04738]
[1778512376029,30.78,80964.22,0.0,0.38075,0.00022,21.04689]
[1778512376631,30.78,80964.22,0.0,0.38075,0.00022,21.04689]
[1778512376657,30.78,80962.93,0.0,0.38046,0.00022,21.0417]
[1778512376701,30.78,80962.93,0.0,0.38046,0.00022,21.0417]
[1778512376805,30.78,80962.93,0.0,0.38046,0.00022,21.0417]
[1778512376810,30.78,80962.93,0.0,0.38046,0.00022,21.0417]
[1778512376922,30.78,80962.93,0.0,0.38046,0.00022,21.04171]
[1778512380214,30.78,80959.58,0.0,0.3797,0.00022,21.02806]
[1778512380801,30.78,80959.81,0.0,0.37975,0.00022,21.02899]
[1778512380843,30.78,80959.81,0.0,0.37975,0.00022,21.02899]
[1778512381066,30.78,80959.81,0.0,0.37975,0.00022,21.02899]
[1778512381238,30.78,80959.81,0.0,0.37975,0.00022,21.02899]
[1778512381283,30.78,80959.81,0.0,0.37975,0.00022,21.02899]
[1778512381451,30.78,80960.56,0.0,0.37992,0.00022,21.03202]
[1778512382327,30.78,80960.56,0.0,0.37992,0.00022,21.03202]
[1778512382364,30.78,80960.56,0.0,0.37992,0.00022,21.03202]
[1778512382425,30.78,80960.56,0.0,0.37992,0.00022,21.03202]
[1778512382576,30.78,80965.22,0.0,0.38096,0.00022,21.05079]
[1778512383175,30.78,80971.42,0.0,0.38235,0.00022,21.07553]
[1778512384602,30.78,80971.42,0.0,0.38235,0.00022,21.07553]
[1778512385230,30.78,80976.12,0.0,0.38341,0.00022,21.09408]
[1778512386414,30.78,80976.12,0.0,0.38341,0.00022,21.09408]
[1778512386497,30.78,80976.12,0.0,0.38341,0.00022,21.09408]
[1778512386620,30.78,80976.12,0.0,0.38341,0.00022,21.09408]
[1778512386597,30.78,80976.93,0.0,0.38359,0.00022,21.09725]
[1778512387070,30.78,80976.93,0.0,0.38359,0.00022,21.09725]
[1778512387103,30.78,80976.93,0.0,0.38359,0.00022,21.09725]
[1778512387204,30.78,80977.88,0.0,0.3838,0.00022,21.10095]
[1778512388192,30.78,80977.88,0.0,0.3838,0.00022,21.10095]
[1778512388750,30.78,80980.06,0.0,0.38429,0.00022,21.10947]
[1778512388761,30.78,80980.06,0.0,0.38429,0.00022,21.10947]
[1778512389398,30.78,80980.06,0.0,0.38429,0.00022,21.10947]
[1778512389499,30.78,80980.99,0.0,0.38449,0.00022,21.11308]
[1778512389775,30.78,80980.99,0.0,0.38449,0.00022,21.11308]
[1778512390840,30.78,80980.99,0.0,0.38449,0.00022,21.11304]
[1778512391008,30.78,80980.99,0.0,0.38449,0.00022,21.11304]
[1778512391221,30.78,80980.99,0.0,0.38449,0.00022,21.11304]
[1778512392435,30.78,80982.72,0.0,0.38488,0.00022,21.11975]
[1778512393005,30.78,80981.93,0.0,0.3847,0.00022,21.11664]
[1778512397081,30.77,80988.26,0.0,0.38611,0.00022,21.14103]
[1778512403366,30.77,80986.61,0.0,0.38572,0.00022,21.13435]
[1778512404248,30.77,80988.68,0.0,0.38618,0.00023,21.1423]
[1778512404381,30.77,80988.68,0.0,0.38618,0.00023,21.1423]
[1778512404455,30.77,80992.26,0.0,0.38699,0.00023,21.15602]
[1778512406178,30.77,80992.26,0.0,0.38698,0.00023,21.15596]
[1778512406186,30.77,80992.26,0.0,0.38698,0.00023,21.15596]
[1778512406229,30.77,80997.11,0.0,0.38807,0.00023,21.17441]
[1778512410502,30.76,80997.44,0.0,0.38813,0.00023,21.17545]
[1778512410521,30.76,80997.44,0.0,0.38813,0.00023,21.17545]
[1778512410678,30.76,80997.44,0.0,0.38813,0.00023,21.17545]
[1778512410590,30.76,80996.72,0.0,0.38796,0.00023,21.17264]
[1778512410785,30.76,80996.72,0.0,0.38796,0.00023,21.17264]
[1778512410887,30.76,80996.72,0.0,0.38796,0.00023,21.17264]
[1778512410931,30.76,80996.72,0.0,0.38796,0.00023,21.17264]
[1778512411295,30.76,80996.72,0.0,0.38796,0.00023,21.17264]
[1778512411312,30.76,80996.72,0.0,0.38796,0.00023,21.17264]
[1778512411470,30.76,80996.72,0.0,0.38796,0.00023,21.17264]
[1778512411917,30.76,81006.08,0.0,0.39005,0.00023,21.20321]
[1778512412528,30.76,81006.08,0.0,0.39005,0.00023,21.20321]
[1778512412571,30.76,81006.08,0.0,0.39005,0.00023,21.20321]
[1778512412629,30.76,81012.31,0.0,0.39145,0.00023,21.22632]
[1778512415134,30.75,81012.13,0.0,0.39139,0.00023,21.22545]
[1778512415450,30.75,81012.13,0.0,0.39139,0.00023,21.22545]
[1778512415648,30.75,81012.13,0.0,0.39139,0.00023,21.22545]
[1778512416408,30.75,81013.41,0.0,0.39168,0.00023,21.23008]
[1778512419924,30.75,81017.51,0.0,0.39258,0.00023,21.24478]
[1778512419934,30.75,81017.51,0.0,0.39258,0.00023,21.24478]
[1778512420505,30.75,81017.51,0.0,0.39258,0.00023,21.24478]
[1778512420561,30.75,81017.51,0.0,0.39258,0.00023,21.24478]
[1778512420688,30.75,81017.51,0.0,0.39258,0.00023,21.24478]
[1778512420809,30.74,81025.53,0.0,0.39439,0.00023,21.27389]
[1778512420826,30.74,81025.53,0.0,0.39439,0.00023,21.27389]
[1778512420841,30.74,81025.53,0.0,0.39439,0.00023,21.27389]
[1778512420918,30.74,81025.53,0.0,0.39439,0.00023,21.27389]
[1778512421051,30.74,81025.53,0.0,0.39439,0.00023,21.27389]
[1778512421627,30.74,81025.53,0.0,0.39439,0.00023,21.27389]
[1778512421648,30.74,81040.32,0.0,0.39774,0.00023,21.32662]
[1778512421735,30.74,81040.32,0.0,0.39774,0.00023,21.32662]
[1778512422287,30.74,81040.32,0.0,0.39774,0.00023,21.32662]
[1778512422295,30.74,81040.32,0.0,0.39774,0.00023,21.32662]
[1778512422307,30.74,81040.32,0.0,0.39774,0.00023,21.32662]
[1778512422309,30.74,81040.32,0.0,0.39774,0.00023,21.32662]
[1778512422473,30.74,81040.32,0.0,0.39774,0.00023,21.32662]
[1778512422574,30.74,81042.93,0.0,0.39833,0.00023,21.33576]
[1778512423424,30.74,81042.93,0.0,0.39833,0.00023,21.33576]
[1778512423522,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512423853,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512423929,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512423979,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512423994,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512424029,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512424085,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512424111,30.74,81044.02,0.0,0.39857,0.00023,21.33952]
[1778512424672,30.74,81034.38,0.0,0.39638,0.00023,21.30551]
[1778512425536,30.74,81034.38,0.0,0.39638,0.00023,21.30551]
[1778512425538,30.74,81028.27,0.0,0.39499,0.00023,21.28358]
[1778512426835,30.74,81028.27,0.0,0.39499,0.00023,21.28353]
[1778512426861,30.74,81028.27,0.0,0.39499,0.00023,21.28353]
[1778512427022,30.74,81028.27,0.0,0.39499,0.00023,21.28353]
[1778512427368,30.74,81028.27,0.0,0.39499,0.00023,21.28353]
[1778512427474,30.74,81028.27,0.0,0.39499,0.00023,21.28353]
[1778512427575,30.74,81023.51,0.0,0.39391,0.00023,21.26628]
[1778512433552,30.74,81027.2,0.0,0.39473,0.00023,21.27948]
[1778512433650,30.73,81029.57,0.0,0.39527,0.00023,21.28798]
[1778512434559,30.73,81029.57,0.0,0.39527,0.00023,21.28798]
[1778512436341,30.73,81029.77,0.0,0.39531,0.00023,21.28862]
[1778512436356,30.73,81029.77,0.0,0.39531,0.00023,21.28862]
[1778512436397,30.73,81029.77,0.0,0.39531,0.00023,21.28862]
[1778512436407,30.73,81029.77,0.0,0.39531,0.00023,21.28862]
[1778512436597,30.73,81029.77,0.0,0.39531,0.00023,21.28862]
[1778512436622,30.73,81029.77,0.0,0.39531,0.00023,21.28862]
[1778512436652,30.73,81029.77,0.0,0.39531,0.00023,21.28862]
[1778512436662,30.73,81034.59,0.0,0.3964,0.00023,21.30581]
[1778512436775,30.73,81034.59,0.0,0.3964,0.00023,21.30581]
[1778512436857,30.73,81034.59,0.0,0.3964,0.00023,21.30581]
[1778512437458,30.73,81034.59,0.0,0.3964,0.00023,21.30581]
[1778512437651,30.73,81034.59,0.0,0.3964,0.00023,21.30581]
[1778512437706,30.73,81044.47,0.0,0.39864,0.00023,21.34058]
[1778512438251,30.73,81044.47,0.0,0.39864,0.00023,21.34058]
[1778512438276,30.73,81044.47,0.0,0.39864,0.00023,21.34058]
[1778512439650,30.73,81048.23,0.0,0.39947,0.00023,21.35336]
[1778512439657,30.73,81048.23,0.0,0.39947,0.00023,21.35336]
[1778512439683,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512439722,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440257,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440270,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440327,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440375,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440612,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440644,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440678,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440686,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440710,30.72,81049.11,0.0,0.39964,0.00023,21.35596]
[1778512440742,30.71,81049.93,0.0,0.39979,0.00023,21.35829]
[1778512441547,30.71,81049.93,0.0,0.39979,0.00023,21.35829]
[1778512441596,30.71,81049.93,0.0,0.39979,0.00023,21.35829]
[1778512441703,30.71,81049.93,0.0,0.39979,0.00023,21.35829]
[1778512441659,30.7,81058.37,0.0,0.40168,0.00023,21.38673]
[1778512442333,30.7,81058.37,0.0,0.40168,0.00023,21.38673]
[1778512442344,30.7,81058.37,0.0,0.40168,0.00023,21.38673]
[1778512442601,30.69,81069.06,0.0,0.40408,0.00023,21.42222]
[1778512442997,30.69,81069.06,0.0,0.40408,0.00023,21.42222]
[1778512443179,30.69,81069.06,0.0,0.40408,0.00023,21.42222]
[1778512443401,30.69,81072.28,0.0,0.40482,0.00023,21.43292]
[1778512444257,30.69,81072.28,0.0,0.40482,0.00023,21.43292]
[1778512444285,30.69,81072.28,0.0,0.40482,0.00023,21.43292]
[1778512445716,30.69,81072.69,0.0,0.40491,0.00023,21.43428]
[1778512445749,30.69,81072.69,0.0,0.40491,0.00023,21.43428]
[1778512446637,30.69,81072.69,0.0,0.40491,0.00023,21.43428]
[1778512448384,30.69,81072.3,0.0,0.40482,0.00023,21.43299]
[1778512448441,30.69,81072.3,0.0,0.40482,0.00023,21.43299]
[1778512448635,30.69,81066.97,0.0,0.4036,0.00023,21.41527]
[1778512449085,30.69,81066.97,0.0,0.4036,0.00023,21.41527]
[1778512449094,30.69,81066.97,0.0,0.4036,0.00023,21.41527]
[1778512449137,30.69,81066.97,0.0,0.4036,0.00023,21.41527]
[1778512449255,30.69,81066.97,0.0,0.4036,0.00023,21.41527]
[1778512449431,30.69,81066.97,0.0,0.4036,0.00023,21.41527]
[1778512450814,30.68,81063.4,0.0,0.40278,0.00023,21.40321]
[1778512451020,30.68,81063.4,0.0,0.40278,0.00023,21.40321]
[1778512451738,30.68,81059.68,0.0,0.40193,0.00023,21.39055]
[1778512451757,30.68,81059.68,0.0,0.40193,0.00023,21.39055]
[1778512451765,30.68,81059.68,0.0,0.40193,0.00023,21.39055]
[1778512452146,30.68,81059.68,0.0,0.40193,0.00023,21.39055]
[1778512452453,30.68,81059.68,0.0,0.40193,0.00023,21.39048]
[1778512454481,30.68,81056.66,0.0,0.40123,0.00023,21.38013]
[1778512454503,30.68,81056.66,0.0,0.40123,0.00023,21.38013]
[1778512454541,30.68,81056.66,0.0,0.40123,0.00023,21.38013]
[1778512454639,30.68,81058.82,0.0,0.40172,0.00023,21.38743]
[1778512454850,30.68,81058.82,0.0,0.40172,0.00023,21.38743]
[1778512455600,30.68,81058.82,0.0,0.40172,0.00023,21.38743]
[1778512455637,30.68,81058.82,0.0,0.40172,0.00023,21.38743]
[1778512455688,30.68,81065.43,0.0,0.40322,0.00023,21.40971]
[1778512455772,30.68,81065.43,0.0,0.40322,0.00023,21.40971]
[1778512455932,30.68,81065.43,0.0,0.40322,0.00023,21.40971]
[1778512455945,30.68,81065.43,0.0,0.40322,0.00023,21.40971]
[1778512456388,30.68,81065.43,0.0,0.40322,0.00023,21.40971]
[1778512456425,30.68,81065.43,0.0,0.40322,0.00023,21.40971]
[1778512456526,30.68,81062.17,0.0,0.40247,0.00023,21.39867]
[1778512457463,30.68,81062.17,0.0,0.40247,0.00023,21.39867]
[1778512457542,30.67,81054.72,0.0,0.40077,0.00023,21.37322]
[1778512458294,30.67,81054.72,0.0,0.40077,0.00023,21.37322]
[1778512458493,30.67,81054.72,0.0,0.40077,0.00023,21.37315]
[1778512459014,30.67,81054.72,0.0,0.40077,0.00023,21.37315]
[1778512459268,30.67,81054.72,0.0,0.40077,0.00023,21.37315]
[1778512459782,30.67,81049.7,0.0,0.39962,0.00023,21.35578]
[1778512460127,30.67,81049.7,0.0,0.39962,0.00023,21.35578]
[1778512460560,30.67,81049.7,0.0,0.39962,0.00023,21.35578]
[1778512460581,30.67,81043.3,0.0,0.39816,0.00023,21.3334]
[1778512461905,30.67,81043.3,0.0,0.39815,0.00023,21.33326]
[1778512461935,30.67,81043.3,0.0,0.39815,0.00023,21.33326]
[1778512462477,30.67,81043.3,0.0,0.39815,0.00023,21.33326]
[1778512462513,30.67,81043.3,0.0,0.39815,0.00023,21.33326]
[1778512462550,30.67,81043.3,0.0,0.39815,0.00023,21.33326]
[1778512462603,30.67,81043.3,0.0,0.39815,0.00023,21.33326]
[1778512462654,30.67,81043.3,0.0,0.39815,0.00023,21.33326]
[1778512462701,30.66,81043.94,0.0,0.39828,0.00023,21.33537]
[1778512463393,30.66,81043.94,0.0,0.39828,0.00023,21.33537]
[1778512463414,30.66,81043.94,0.0,0.39828,0.00023,21.33537]
[1778512463529,30.66,81043.94,0.0,0.39827,0.00023,21.33524]
[1778512464092,30.66,81043.94,0.0,0.39827,0.00023,21.33524]
[1778512464537,30.66,81045.48,0.0,0.39862,0.00023,21.3406]
[1778512465950,30.66,81047.42,0.0,0.39906,0.00023,21.34733]
[1778512466978,30.66,81046.41,0.0,0.39883,0.00023,21.34376]
[1778512467035,30.66,81046.41,0.0,0.39883,0.00023,21.34376]
[1778512467050,30.66,81046.41,0.0,0.39883,0.00023,21.34376]
[1778512467064,30.66,81046.41,0.0,0.39883,0.00023,21.34376]
[1778512467101,30.66,81046.41,0.0,0.39883,0.00023,21.34376]
[1778512467116,30.66,81046.41,0.0,0.39883,0.00023,21.34376]
[1778512467406,30.66,81046.41,0.0,0.39883,0.00023,21.34376]
[1778512467559,30.66,81045.34,0.0,0.39858,0.00023,21.33998]
[1778512468407,30.66,81045.34,0.0,0.39858,0.00023,21.33998]
[1778512468565,30.66,81031.94,0.0,0.39553,0.00023,21.29242]
[1778512469573,30.66,81027.95,0.0,0.39462,0.00023,21.278]
[1778512469904,30.66,81027.95,0.0,0.39462,0.00023,21.278]
[1778512469963,30.66,81027.95,0.0,0.39462,0.00023,21.278]
[1778512470388,30.66,81027.95,0.0,0.39462,0.00023,21.278]
[1778512470474,30.66,81027.95,0.0,0.39462,0.00023,21.278]
[1778512470547,30.66,81027.95,0.0,0.39462,0.00023,21.278]
[1778512470610,30.66,81022.74,0.0,0.39344,0.00023,21.25903]
[1778512471179,30.66,81022.74,0.0,0.39344,0.00023,21.25903]
[1778512471278,30.66,81022.74,0.0,0.39344,0.00023,21.25903]
[1778512471821,30.66,81022.74,0.0,0.39341,0.00023,21.25433]
[1778512472366,30.66,81022.74,0.0,0.39341,0.00023,21.25433]
[1778512472677,30.65,81017.4,0.0,0.39219,0.00023,21.2346]
[1778512472899,30.65,81017.4,0.0,0.39219,0.00023,21.2346]
[1778512472941,30.65,81017.4,0.0,0.39219,0.00023,21.2346]
[1778512473082,30.65,81017.4,0.0,0.39219,0.00023,21.2346]
[1778512473258,30.65,81017.4,0.0,0.39219,0.00023,21.2346]
[1778512473576,30.65,81017.4,0.0,0.39219,0.00023,21.2346]
[1778512473645,30.65,81017.4,0.0,0.39219,0.00023,21.2346]
[1778512473737,30.65,80998.74,0.0,0.38796,0.00023,21.16441]
[1778512473788,30.65,80998.74,0.0,0.38796,0.00023,21.16441]
[1778512473893,30.65,80998.74,0.0,0.38796,0.00023,21.16441]
[1778512473940,30.65,80998.74,0.0,0.38796,0.00023,21.16441]
[1778512474556,30.65,80998.74,0.0,0.38796,0.00023,21.16441]
[1778512474687,30.65,80998.74,0.0,0.38796,0.00023,21.16441]
[1778512474746,30.65,80975.27,0.0,0.38266,0.00023,21.07293]
[1778512475131,30.65,80975.27,0.0,0.38266,0.00023,21.07293]
[1778512475156,30.65,80975.27,0.0,0.38266,0.00023,21.07293]
[1778512475619,30.65,80975.27,0.0,0.38265,0.00023,21.07274]
[1778512476669,30.65,80974.62,0.0,0.3825,0.00023,21.07014]
[1778512482192,30.65,80971.38,0.0,0.38177,0.00023,21.05716]
[1778512482224,30.65,80971.38,0.0,0.38177,0.00023,21.05716]
[1778512482676,30.65,80971.38,0.0,0.38177,0.00023,21.05716]
[1778512484183,30.65,80970.88,0.0,0.38165,0.00023,21.05515]
[1778512484221,30.65,80970.88,0.0,0.38165,0.00023,21.05515]
[1778512484576,30.65,80970.88,0.0,0.38165,0.00023,21.05515]
[1778512484604,30.65,80970.88,0.0,0.38165,0.00023,21.05515]
[1778512484681,30.65,80970.12,0.0,0.38148,0.00023,21.0521]
[1778512485017,30.65,80970.12,0.0,0.38148,0.00023,21.0521]
[1778512485582,30.65,80970.12,0.0,0.38148,0.00023,21.0521]
[1778512485967,30.65,80971.9,0.0,0.38188,0.00023,21.05923]
[1778512488112,30.65,80977.14,0.0,0.38306,0.00023,21.08007]
[1778512488234,30.65,80977.14,0.0,0.38306,0.00023,21.08007]
[1778512488306,30.65,80977.14,0.0,0.38306,0.00023,21.08007]
[1778512488321,30.65,80977.14,0.0,0.38306,0.00023,21.08007]
[1778512488349,30.65,80977.14,0.0,0.38306,0.00023,21.08007]
[1778512488708,30.65,80981.38,0.0,0.38402,0.00023,21.09681]
[1778512489304,30.65,80981.38,0.0,0.38402,0.00023,21.09681]
[1778512489314,30.65,80981.38,0.0,0.38402,0.00023,21.09681]
[1778512490266,30.65,80984.82,0.0,0.38479,0.00023,21.11028]
[1778512492289,30.65,80985.26,0.0,0.38489,0.00023,21.11194]
[1778512494095,30.65,80984.21,0.0,0.38465,0.00023,21.10776]
[1778512494116,30.65,80984.21,0.0,0.38465,0.00023,21.10776]
[1778512494863,30.64,80982.9,0.0,0.38435,0.00023,21.10259]
[1778512494884,30.64,80982.9,0.0,0.38435,0.00023,21.10259]
[1778512495757,30.64,80981.61,0.0,0.38406,0.00023,21.09749]
[1778512495939,30.64,80981.61,0.0,0.38406,0.00023,21.09749]
[1778512496764,30.64,80981.96,0.0,0.38413,0.00023,21.09885]
[1778512501799,30.64,80990.26,0.0,0.386,0.00023,21.13111]
[1778512501816,30.64,80990.26,0.0,0.386,0.00023,21.13111]
[1778512501826,30.64,80990.26,0.0,0.386,0.00023,21.13111]
[1778512501966,30.64,80990.26,0.0,0.386,0.00023,21.13111]
[1778512502382,30.64,80990.26,0.0,0.386,0.00023,21.13111]
[1778512502807,30.64,80993.25,0.0,0.38667,0.00023,21.14264]
[1778512502993,30.64,80993.25,0.0,0.38667,0.00023,21.14264]
[1778512503054,30.64,80993.25,0.0,0.38667,0.00023,21.14264]
[1778512503535,30.64,80993.25,0.0,0.38667,0.00023,21.14264]
[1778512503544,30.64,80993.25,0.0,0.38667,0.00023,21.14264]
[1778512503694,30.64,80993.25,0.0,0.38667,0.00023,21.14264]
[1778512503813,30.64,81005.17,0.0,0.38937,0.00023,21.18811]
[1778512505519,30.64,81007.8,0.0,0.38996,0.00023,21.19796]
[1778512505670,30.64,81007.8,0.0,0.38996,0.00023,21.19796]
[1778512505701,30.64,81007.8,0.0,0.38996,0.00023,21.19796]
[1778512505787,30.64,81007.8,0.0,0.38996,0.00023,21.19796]
[1778512505831,30.64,81005.6,0.0,0.38946,0.00023,21.18959]
[1778512507841,30.64,80999.92,0.0,0.38816,0.00023,21.16791]
[1778512508517,30.64,80999.92,0.0,0.38816,0.00023,21.16791]
[1778512508604,30.63,80999.4,0.0,0.38804,0.00023,21.16587]
[1778512510164,30.63,80999.4,0.0,0.38804,0.00023,21.16587]
[1778512510178,30.63,80999.4,0.0,0.38804,0.00023,21.16587]
[1778512510280,30.63,80999.4,0.0,0.38804,0.00023,21.16587]
[1778512510354,30.63,80999.4,0.0,0.38804,0.00023,21.16587]
[1778512510670,30.63,80999.4,0.0,0.38804,0.00023,21.16587]
[1778512510697,30.63,80999.4,0.0,0.38804,0.00023,21.16587]
[1778512510699,30.63,81002.43,0.0,0.38872,0.00023,21.17725]
[1778512511288,30.63,81002.43,0.0,0.38872,0.00023,21.17725]
[1778512511638,30.63,80996.77,0.0,0.38743,0.00023,21.15564]
[1778512514590,30.63,80997.99,0.0,0.3877,0.00023,21.16022]
[1778512515317,30.63,80996.57,0.0,0.38738,0.00023,21.15472]
[1778512517655,30.63,80997.45,0.0,0.38758,0.00023,21.15805]
[1778512517667,30.63,80997.45,0.0,0.38758,0.00023,21.15805]
[1778512517757,30.63,81000.38,0.0,0.38823,0.00023,21.16916]
[1778512517969,30.63,81000.38,0.0,0.38823,0.00023,21.16916]
[1778512517995,30.63,81000.38,0.0,0.38823,0.00023,21.16916]
[1778512518440,30.63,81000.38,0.0,0.38823,0.00023,21.16916]
[1778512518450,30.63,81000.38,0.0,0.38823,0.00023,21.16916]
[1778512518497,30.63,81000.38,0.0,0.38823,0.00023,21.16916]
[1778512518541,30.63,81006.05,0.0,0.38951,0.00023,21.19056]
[1778512520773,30.62,81012.51,0.0,0.39097,0.00023,21.21474]
[1778512521319,30.62,81012.51,0.0,0.39097,0.00023,21.21474]
[1778512521923,30.62,81012.97,0.0,0.39108,0.00023,21.21645]
[1778512522013,30.62,81012.97,0.0,0.39108,0.00023,21.21645]
[1778512522092,30.62,81012.97,0.0,0.39108,0.00023,21.21645]
[1778512522345,30.62,81012.97,0.0,0.39108,0.00023,21.21645]
[1778512522445,30.62,81009.33,0.0,0.39024,0.00023,21.20269]
[1778512525280,30.62,81005.52,0.0,0.38937,0.00023,21.18827]
[1778512525323,30.62,81005.52,0.0,0.38937,0.00023,21.18827]
[1778512525332,30.62,81005.52,0.0,0.38937,0.00023,21.18827]
[1778512525472,30.62,81005.52,0.0,0.38937,0.00023,21.18827]
[1778512527786,30.62,81002.71,0.0,0.38872,0.00023,21.17743]
[1778512531239,30.61,81003.02,0.0,0.38878,0.00023,21.17845]
[1778512531502,30.61,80999.37,0.0,0.38792,0.00023,21.15972]
[1778512532851,30.61,80999.37,0.0,0.38792,0.00023,21.15972]
[1778512532883,30.61,80999.03,0.0,0.38785,0.00023,21.15842]
[1778512534864,30.61,80995.41,0.0,0.38702,0.00023,21.14443]
[1778512536700,30.61,80995.23,0.0,0.38698,0.00023,21.1437]
[1778512536734,30.61,80995.23,0.0,0.38698,0.00023,21.1437]
[1778512536802,30.61,81002.66,0.0,0.38866,0.00023,21.17206]
[1778512538123,30.61,81004.3,0.0,0.38903,0.00023,21.17828]
[1778512539381,30.61,81001.46,0.0,0.38838,0.00023,21.16743]
[1778512541432,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541432,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541454,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541502,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541629,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541740,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541809,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541838,30.61,81004.72,0.0,0.38911,0.00023,21.17967]
[1778512541850,30.6,81009.34,0.0,0.39016,0.00023,21.19705]
[1778512542670,30.6,81016.66,0.0,0.39181,0.00023,21.22432]
[1778512543158,30.6,81016.66,0.0,0.39181,0.00023,21.22432]
[1778512543299,30.6,81016.66,0.0,0.39181,0.00023,21.22432]
[1778512543733,30.6,81016.66,0.0,0.39181,0.00023,21.22432]
[1778512543822,30.6,81025.43,0.0,0.3938,0.00023,21.25651]
[1778512547560,30.6,81030.03,0.0,0.39483,0.00023,21.27301]
[1778512549752,30.6,81030.03,0.0,0.39483,0.00023,21.27301]
[1778512549792,30.6,81030.03,0.0,0.39483,0.00023,21.27301]
[1778512549816,30.6,81029.68,0.0,0.39475,0.00023,21.27164]
[1778512550102,30.6,81029.68,0.0,0.39475,0.00023,21.27164]
[1778512550128,30.6,81029.68,0.0,0.39475,0.00023,21.27164]
[1778512550144,30.6,81029.68,0.0,0.39475,0.00023,21.27164]
[1778512550179,30.6,81029.68,0.0,0.39475,0.00023,21.27164]
[1778512550649,30.6,81035.5,0.0,0.39607,0.00023,21.2926]
[1778512551406,30.6,81044.57,0.0,0.39814,0.00023,21.32474]
[1778512552730,30.6,81044.57,0.0,0.39814,0.00023,21.32474]
[1778512552770,30.59,81045.22,0.0,0.39828,0.00023,21.32697]
[1778512552922,30.59,81045.22,0.0,0.39828,0.00023,21.32697]
[1778512554844,30.59,81043.65,0.0,0.39792,0.00023,21.32145]
[1778512555523,30.59,81044.9,0.0,0.39821,0.00023,21.3258]
[1778512557042,30.59,81044.71,0.0,0.39816,0.00023,21.3251]
[1778512557078,30.59,81044.71,0.0,0.39816,0.00023,21.3251]
[1778512557156,30.59,81044.71,0.0,0.39816,0.00023,21.3251]
[1778512557201,30.59,81044.71,0.0,0.39816,0.00023,21.3251]
[1778512557426,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512557993,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512558044,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512558426,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512558441,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512558465,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512558494,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512558518,30.59,81049.48,0.0,0.39925,0.00023,21.34178]
[1778512558744,30.59,81050.64,0.0,0.39951,0.00023,21.34574]
[1778512559604,30.59,81050.64,0.0,0.39951,0.00023,21.34574]
[1778512559659,30.59,81050.64,0.0,0.39951,0.00023,21.34574]
[1778512559732,30.59,81051.23,0.0,0.39964,0.00023,21.34782]
[1778512560032,30.59,81051.23,0.0,0.39964,0.00023,21.34782]
[1778512560063,30.59,81051.23,0.0,0.39964,0.00023,21.34782]
[1778512560067,30.59,81051.23,0.0,0.39964,0.00023,21.34782]
[1778512560282,30.59,81053.72,0.0,0.40021,0.00023,21.35645]
[1778512561435,30.59,81053.72,0.0,0.40021,0.00023,21.35645]
[1778512561693,30.59,81054.58,0.0,0.40041,0.00023,21.35937]
[1778512562701,30.59,81054.58,0.0,0.40041,0.00023,21.35937]
[1778512562823,30.59,81054.58,0.0,0.40041,0.00023,21.35937]
[1778512562865,30.59,81059.74,0.0,0.40158,0.00023,21.37699]
[1778512563393,30.59,81059.74,0.0,0.40158,0.00023,21.37699]
[1778512563817,30.59,81051.97,0.0,0.3998,0.00023,21.3502]
[1778512567024,30.59,81048.14,0.0,0.39892,0.00023,21.33678]
[1778512567467,30.59,81048.14,0.0,0.39892,0.00023,21.33678]
[1778512570528,30.58,81047.13,0.0,0.39868,0.00023,21.33314]
[1778512570626,30.58,81047.13,0.0,0.39868,0.00023,21.33314]
[1778512570713,30.58,81047.13,0.0,0.39868,0.00023,21.33314]
[1778512570799,30.58,81047.13,0.0,0.39868,0.00023,21.33314]
[1778512570811,30.58,81051.03,0.0,0.39957,0.00023,21.34667]
[1778512571548,30.58,81056.92,0.0,0.40091,0.00023,21.36703]
[1778512572280,30.58,81056.92,0.0,0.40091,0.00023,21.36703]
[1778512572421,30.58,81056.92,0.0,0.40091,0.00023,21.36703]
[1778512572442,30.58,81056.92,0.0,0.40091,0.00023,21.36703]
[1778512572550,30.58,81056.92,0.0,0.40091,0.00023,21.36703]
[1778512572652,30.58,81060.94,0.0,0.40183,0.00023,21.38074]
[1778512573003,30.58,81060.94,0.0,0.40183,0.00023,21.38074]
[1778512573862,30.58,81060.94,0.0,0.40183,0.00023,21.38074]
[1778512573894,30.58,81060.94,0.0,0.40183,0.00023,21.38074]
[1778512573855,30.58,81069.89,0.0,0.40388,0.00023,21.411]
[1778512573971,30.58,81069.89,0.0,0.40388,0.00023,21.411]
[1778512574057,30.58,81069.89,0.0,0.40388,0.00023,21.411]
[1778512574811,30.58,81080.17,0.0,0.40624,0.00023,21.44502]
[1778512575266,30.58,81080.17,0.0,0.40624,0.00023,21.44502]
[1778512575277,30.58,81080.17,0.0,0.40624,0.00023,21.44502]
[1778512575656,30.58,81081.98,0.0,0.40665,0.00023,21.45094]
[1778512575985,30.58,81081.98,0.0,0.40665,0.00023,21.45094]
[1778512576823,30.58,81081.98,0.0,0.40665,0.00023,21.45094]
[1778512580338,30.58,81081.37,0.0,0.40651,0.00023,21.44892]
[1778512581691,30.58,81076.55,0.0,0.4054,0.00023,21.4331]
[1778512581726,30.58,81076.55,0.0,0.4054,0.00023,21.4331]
[1778512581788,30.58,81071.25,0.0,0.40419,0.00023,21.41553]
[1778512582464,30.58,81071.25,0.0,0.40419,0.00023,21.41553]
[1778512582615,30.58,81071.25,0.0,0.40419,0.00023,21.41553]
[1778512583477,30.58,81069.54,0.0,0.4038,0.00023,21.40983]
[1778512585124,30.58,81068.42,0.0,0.40354,0.00023,21.40609]
[1778512585130,30.58,81068.42,0.0,0.40354,0.00023,21.40609]
[1778512585222,30.58,81068.42,0.0,0.40354,0.00023,21.40609]
[1778512585271,30.58,81068.42,0.0,0.40354,0.00023,21.40609]
[1778512585597,30.58,81068.42,0.0,0.40354,0.00023,21.40609]
[1778512585681,30.58,81068.42,0.0,0.40354,0.00023,21.40609]
[1778512585767,30.58,81067.76,0.0,0.4034,0.00023,21.40391]
[1778512588435,30.58,81065.62,0.0,0.4029,0.00023,21.39663]
[1778512588486,30.58,81065.62,0.0,0.4029,0.00023,21.39663]
[1778512588530,30.58,81065.62,0.0,0.4029,0.00023,21.39663]
[1778512588891,30.58,81061.57,0.0,0.40197,0.00023,21.38278]
[1778512589435,30.58,81054.93,0.0,0.40045,0.00023,21.36002]
[1778512591811,30.57,81049.79,0.0,0.39924,0.00023,21.33736]
[1778512592110,30.57,81049.79,0.0,0.39924,0.00023,21.33736]
[1778512592153,30.57,81049.79,0.0,0.39924,0.00023,21.33736]
[1778512592381,30.57,81049.79,0.0,0.39924,0.00023,21.33736]
[1778512592393,30.57,81049.79,0.0,0.39924,0.00023,21.33736]
[1778512593147,30.57,81048.68,0.0,0.39898,0.00023,21.33348]
[1778512593835,30.57,81048.68,0.0,0.39898,0.00023,21.33348]
[1778512593885,30.57,81045.85,0.0,0.39833,0.00023,21.32348]
[1778512593952,30.57,81045.85,0.0,0.39833,0.00023,21.32348]
[1778512593980,30.57,81045.85,0.0,0.39833,0.00023,21.32348]
[1778512594249,30.57,81045.85,0.0,0.39833,0.00023,21.32348]
[1778512594255,30.57,81045.85,0.0,0.39833,0.00023,21.32348]
[1778512594280,30.57,81045.85,0.0,0.39833,0.00023,21.32348]
[1778512594462,30.57,81045.85,0.0,0.39833,0.00023,21.32348]
[1778512594483,30.57,81050.73,0.0,0.39945,0.00023,21.34055]
[1778512595012,30.57,81050.73,0.0,0.39945,0.00023,21.34055]
[1778512595480,30.57,81050.73,0.0,0.39945,0.00023,21.34055]
[1778512595487,30.57,81050.73,0.0,0.39945,0.00023,21.34055]
[1778512595512,30.57,81050.73,0.0,0.39945,0.00023,21.34055]
[1778512595899,30.57,81050.73,0.0,0.39945,0.00023,21.34055]
[1778512596166,30.57,81051.73,0.0,0.39967,0.00023,21.34399]
[1778512596936,30.57,81051.73,0.0,0.39967,0.00023,21.34399]
[1778512597024,30.57,81048.42,0.0,0.39891,0.00023,21.33241]
[1778512597150,30.57,81048.42,0.0,0.39891,0.00023,21.33241]
[1778512597160,30.57,81048.42,0.0,0.39891,0.00023,21.33241]
[1778512597351,30.57,81048.42,0.0,0.39891,0.00023,21.33241]
[1778512597363,30.57,81048.42,0.0,0.39891,0.00023,21.33241]
[1778512597689,30.57,81045.67,0.0,0.39828,0.00023,21.32271]
[1778512598739,30.57,81045.67,0.0,0.39828,0.00023,21.32271]
[1778512598748,30.57,81045.67,0.0,0.39828,0.00023,21.32271]
[1778512598840,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512599301,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512600589,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512600602,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512600645,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512600682,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512600756,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512600790,30.57,81045.49,0.0,0.39824,0.00023,21.32201]
[1778512600874,30.57,81045.55,0.0,0.39824,0.00023,21.32215]
[1778512601976,30.57,81045.55,0.0,0.39824,0.00023,21.32215]
[1778512602510,30.57,81054.04,0.0,0.40018,0.00023,21.35174]
[1778512606116,30.56,81055.52,0.0,0.40051,0.00023,21.3567]
[1778512606121,30.56,81055.52,0.0,0.40051,0.00023,21.3567]
[1778512606270,30.56,81055.52,0.0,0.40051,0.00023,21.3567]
[1778512606307,30.56,81055.52,0.0,0.40051,0.00023,21.3567]
[1778512606388,30.56,81055.52,0.0,0.40051,0.00023,21.3567]
[1778512606427,30.56,81055.52,0.0,0.40051,0.00023,21.3567]
[1778512606816,30.56,81059.73,0.0,0.40147,0.00023,21.37106]
[1778512607092,30.56,81059.73,0.0,0.40147,0.00023,21.37106]
[1778512607153,30.56,81059.73,0.0,0.40147,0.00023,21.37106]
[1778512607627,30.56,81059.73,0.0,0.40147,0.00023,21.37106]
[1778512607784,30.56,81057.16,0.0,0.40087,0.00023,21.36219]
[1778512609665,30.56,81051.72,0.0,0.39963,0.00023,21.34332]
[1778512610114,30.56,81051.72,0.0,0.39963,0.00023,21.34332]
[1778512610128,30.56,81051.72,0.0,0.39963,0.00023,21.34332]
[1778512610729,30.56,81051.72,0.0,0.39963,0.00023,21.34332]
[1778512610780,30.56,81051.72,0.0,0.39963,0.00023,21.34332]
[1778512612120,30.56,81049.88,0.0,0.3992,0.00023,21.33682]
[1778512613837,30.56,81046.47,0.0,0.39842,0.00023,21.32483]
[1778512613938,30.56,81046.87,0.0,0.3985,0.00023,21.32616]
[1778512615677,30.56,81046.87,0.0,0.3985,0.00023,21.32616]
[1778512615764,30.56,81046.87,0.0,0.3985,0.00023,21.32616]
[1778512616299,30.55,81043.07,0.0,0.39763,0.00023,21.31269]
[1778512617619,30.55,81037.26,0.0,0.3963,0.00023,21.29193]
[1778512618746,30.55,81037.26,0.0,0.3963,0.00023,21.29193]
[1778512618833,30.55,81036.86,0.0,0.39619,0.00023,21.29036]
[1778512619067,30.55,81036.86,0.0,0.39619,0.00023,21.29036]
[1778512620109,30.55,81036.86,0.0,0.39619,0.00023,21.29036]
[1778512620640,30.55,81036.96,0.0,0.39621,0.00023,21.29065]
[1778512621823,30.55,81036.96,0.0,0.39621,0.00023,21.29065]
[1778512621924,30.55,81025.6,0.0,0.39361,0.00023,21.24936]
[1778512623002,30.54,81024.1,0.0,0.39327,0.00023,21.24381]
[1778512623029,30.54,81024.1,0.0,0.39327,0.00023,21.24381]
[1778512623039,30.54,81024.1,0.0,0.39327,0.00023,21.24381]
[1778512623681,30.54,81024.1,0.0,0.39327,0.00023,21.24381]
[1778512625242,30.54,81024.54,0.0,0.39336,0.00023,21.24538]
[1778512627942,30.54,81025.02,0.0,0.39347,0.00023,21.24705]
[1778512629001,30.54,81032.53,0.0,0.39517,0.00023,21.27429]
[1778512629018,30.54,81032.53,0.0,0.39517,0.00023,21.27429]
[1778512629086,30.54,81032.53,0.0,0.39517,0.00023,21.27429]
[1778512629704,30.54,81030.09,0.0,0.39461,0.00023,21.26539]
[1778512630931,30.54,81030.09,0.0,0.39461,0.00023,21.26539]
[1778512631792,30.54,81026.12,0.0,0.3937,0.00023,21.25081]
[1778512631850,30.54,81026.12,0.0,0.3937,0.00023,21.25081]
[1778512631892,30.53,81026.75,0.0,0.39383,0.00023,21.25291]
[1778512632378,30.53,81026.75,0.0,0.39383,0.00023,21.25291]
[1778512632734,30.53,81026.75,0.0,0.39383,0.00023,21.25291]
[1778512634091,30.53,81028.38,0.0,0.3942,0.00023,21.25886]
[1778512634119,30.53,81028.38,0.0,0.3942,0.00023,21.25886]
[1778512634137,30.53,81028.38,0.0,0.3942,0.00023,21.25886]
[1778512634438,30.53,81028.38,0.0,0.3942,0.00023,21.25886]
[1778512634846,30.53,81031.61,0.0,0.39494,0.00023,21.27059]
[1778512637148,30.53,81034.9,0.0,0.39569,0.00023,21.28244]
[1778512637228,30.53,81034.9,0.0,0.39569,0.00023,21.28244]
[1778512637311,30.53,81034.9,0.0,0.39569,0.00023,21.28244]
[1778512637868,30.53,81039.6,0.0,0.39676,0.00023,21.29927]
[1778512640420,30.53,81040.63,0.0,0.39699,0.00023,21.30289]
[1778512640882,30.53,81040.63,0.0,0.39699,0.00023,21.30289]
[1778512640891,30.53,81035.35,0.0,0.39578,0.00023,21.28397]
[1778512642432,30.53,81035.35,0.0,0.39578,0.00023,21.28395]
[1778512642510,30.53,81035.35,0.0,0.39578,0.00023,21.28395]
[1778512643010,30.53,81034.67,0.0,0.39563,0.00023,21.28149]
[1778512643043,30.53,81034.67,0.0,0.39563,0.00023,21.28149]
[1778512643716,30.53,81034.67,0.0,0.39563,0.00023,21.28149]
[1778512643910,30.53,81031.03,0.0,0.39479,0.00023,21.26832]
[1778512645839,30.53,81031.03,0.0,0.39479,0.00023,21.26832]
[1778512645843,30.53,81031.03,0.0,0.39479,0.00023,21.26832]
[1778512645898,30.53,81026.12,0.0,0.39367,0.00023,21.25043]
[1778512645997,30.53,81026.12,0.0,0.39367,0.00023,21.25043]
[1778512646032,30.53,81026.12,0.0,0.39367,0.00023,21.25043]
[1778512647222,30.53,81026.12,0.0,0.39367,0.00023,21.25033]
[1778512647246,30.53,81026.12,0.0,0.39367,0.00023,21.25033]
[1778512648364,30.53,81022.48,0.0,0.39283,0.00023,21.23686]
[1778512648406,30.53,81022.48,0.0,0.39283,0.00023,21.23686]
[1778512650301,30.52,81023.42,0.0,0.39303,0.00023,21.24013]
[1778512651074,30.52,81022.51,0.0,0.39282,0.00023,21.23669]
[1778512651818,30.52,81022.51,0.0,0.39282,0.00023,21.23669]
[1778512651971,30.52,81022.51,0.0,0.39282,0.00023,21.23669]
[1778512652814,30.52,81021.91,0.0,0.39265,0.00023,21.22969]
[1778512654751,30.52,81021.34,0.0,0.39251,0.00023,21.2274]
[1778512655683,30.52,81024.03,0.0,0.39312,0.00023,21.23723]
[1778512657851,30.51,81022.35,0.0,0.39272,0.00023,21.23086]
[1778512658947,30.51,81021.36,0.0,0.39249,0.00023,21.2271]
[1778512659564,30.51,81021.36,0.0,0.39248,0.00023,21.22701]
[1778512660827,30.51,81021.73,0.0,0.39257,0.00023,21.22838]
[1778512663952,30.5,81015.85,0.0,0.3912,0.00023,21.20607]
[1778512668988,30.49,81017.31,0.0,0.39151,0.00023,21.21112]
[1778512674037,30.49,81017.94,0.0,0.39163,0.00023,21.21316]
[1778512675808,30.48,81021.84,0.0,0.39251,0.00023,21.22748]
[1778512675817,30.48,81021.84,0.0,0.39251,0.00023,21.22748]
[1778512675890,30.48,81020.88,0.0,0.39228,0.00023,21.22384]
[1778512678008,30.48,81016.94,0.0,0.39138,0.00023,21.20917]
[1778512678055,30.48,81016.94,0.0,0.39138,0.00023,21.2091]
[1778512678536,30.48,81014.82,0.0,0.39089,0.00023,21.20109]
[1778512680573,30.48,81009.01,0.0,0.38956,0.00023,21.17906]
[1778512683971,30.48,81008.75,0.0,0.38949,0.00023,21.17795]
[1778512684003,30.48,81008.75,0.0,0.38949,0.00023,21.17795]
[1778512684054,30.48,81008.75,0.0,0.38949,0.00023,21.17795]
[1778512684926,30.47,81006.5,0.0,0.38897,0.00023,21.16923]
[1778512686816,30.47,81006.5,0.0,0.38897,0.00023,21.16923]
[1778512686901,30.47,81004.59,0.0,0.38853,0.00023,21.16185]
[1778512687050,30.47,81004.59,0.0,0.38853,0.00023,21.16185]
[1778512687082,30.47,81004.59,0.0,0.38853,0.00023,21.16185]
[1778512687087,30.47,81004.59,0.0,0.38853,0.00023,21.16185]
[1778512687118,30.47,81004.59,0.0,0.38853,0.00023,21.16185]
[1778512687127,30.47,81004.59,0.0,0.38853,0.00023,21.16185]
[1778512687445,30.47,80997.9,0.0,0.387,0.00023,21.13612]
[1778512688281,30.47,80997.9,0.0,0.387,0.00023,21.13612]
[1778512688303,30.47,80997.9,0.0,0.387,0.00023,21.13612]
[1778512688953,30.47,80997.9,0.0,0.387,0.00023,21.13612]
[1778512688962,30.47,80997.9,0.0,0.387,0.00023,21.13612]
[1778512689044,30.47,80991.03,0.0,0.38544,0.00023,21.10935]
[1778512689772,30.47,80991.03,0.0,0.38544,0.00023,21.10935]
[1778512689821,30.47,80991.03,0.0,0.38544,0.00023,21.10935]
[1778512689873,30.47,80988.96,0.0,0.38497,0.00023,21.10121]
[1778512690173,30.47,80988.96,0.0,0.38497,0.00023,21.10121]
[1778512690924,30.47,80988.96,0.0,0.38497,0.00023,21.10121]
[1778512691025,30.47,80988.44,0.0,0.38485,0.00023,21.09915]
[1778512691424,30.47,80988.44,0.0,0.38485,0.00023,21.09915]
[1778512691472,30.47,80986.96,0.0,0.38451,0.00023,21.09332]
[1778512695189,30.47,80983.02,0.0,0.38362,0.00023,21.07774]
[1778512695553,30.47,80983.02,0.0,0.38362,0.00023,21.07774]
[1778512695626,30.47,80983.02,0.0,0.38362,0.00023,21.07774]
[1778512695655,30.47,80983.02,0.0,0.38362,0.00023,21.07774]
[1778512695908,30.47,80983.02,0.0,0.38362,0.00023,21.07774]
[1778512695920,30.47,80983.02,0.0,0.38362,0.00023,21.07774]
[1778512695940,30.47,80985.15,0.0,0.3841,0.00023,21.08618]
[1778512696435,30.47,80985.15,0.0,0.3841,0.00023,21.08618]
[1778512696459,30.47,80985.15,0.0,0.3841,0.00023,21.08618]
[1778512696697,30.47,80989.89,0.0,0.38518,0.00023,21.10485]
[1778512699006,30.47,80992.63,0.0,0.3858,0.00023,21.11556]
[1778512699059,30.47,80992.63,0.0,0.3858,0.00023,21.11555]
[1778512699204,30.47,80992.36,0.0,0.38574,0.00023,21.11448]
[1778512704238,30.47,80991.22,0.0,0.38547,0.00023,21.10994]
[1778512709274,30.47,80989.73,0.0,0.38513,0.00023,21.10404]
[1778512711321,30.47,80987.82,0.0,0.38467,0.00023,21.09179]
[1778512711369,30.47,80987.82,0.0,0.38467,0.00023,21.09179]
[1778512711402,30.47,80987.82,0.0,0.38467,0.00023,21.09179]
[1778512712004,30.47,80984.48,0.0,0.38391,0.00023,21.07859]
[1778512713301,30.47,80972.91,0.0,0.38129,0.00023,21.03233]
[1778512714596,30.47,80972.91,0.0,0.38129,0.00023,21.03233]
[1778512714601,30.47,80972.91,0.0,0.38129,0.00023,21.03233]
[1778512715003,30.47,80971.06,0.0,0.38087,0.00023,21.02491]
[1778512715274,30.47,80971.06,0.0,0.38087,0.00023,21.02491]
[1778512715373,30.47,80971.06,0.0,0.38087,0.00023,21.02491]
[1778512715521,30.47,80971.06,0.0,0.38087,0.00023,21.02491]
[1778512715584,30.47,80965.07,0.0,0.37951,0.00023,21.00052]
[1778512717136,30.47,80964.89,0.0,0.37947,0.00023,20.99983]
[1778512718331,30.47,80963.6,0.0,0.37919,0.00023,20.99459]
[1778512718434,30.47,80963.6,0.0,0.37919,0.00023,20.99459]
[1778512720129,30.47,80963.34,0.0,0.37913,0.00023,20.99362]
[1778512724280,30.47,80963.68,0.0,0.37922,0.00023,20.9952]
[1778512729706,30.47,80958.62,0.0,0.37807,0.00023,20.9743]
[1778512730234,30.48,80956.53,0.0,0.37761,0.00023,20.96583]
[1778512732597,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732605,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732623,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732636,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732654,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732658,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732764,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732859,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512732887,30.48,80956.29,0.0,0.37756,0.00023,20.96489]
[1778512733087,30.48,80962.16,0.0,0.37889,0.00023,20.98918]
[1778512733639,30.48,80962.16,0.0,0.37889,0.00023,20.98918]
[1778512733653,30.48,80962.16,0.0,0.37889,0.00023,20.98918]
[1778512733732,30.48,80962.16,0.0,0.37889,0.00023,20.98918]
[1778512733825,30.48,80962.16,0.0,0.37889,0.00023,20.98918]
[1778512734032,30.48,80976.9,0.0,0.38223,0.00023,21.04906]
[1778512734565,30.48,80976.9,0.0,0.38223,0.00023,21.04906]
[1778512734589,30.48,80976.9,0.0,0.38223,0.00023,21.04906]
[1778512734996,30.48,80976.9,0.0,0.38223,0.00023,21.04906]
[1778512735028,30.48,80976.9,0.0,0.38223,0.00023,21.04906]
[1778512735036,30.48,80976.9,0.0,0.38223,0.00023,21.04906]
[1778512735009,30.48,80983.79,0.0,0.38379,0.00023,21.07653]
[1778512736151,30.48,80983.79,0.0,0.38379,0.00023,21.07653]
[1778512736165,30.48,80983.79,0.0,0.38379,0.00023,21.07653]
[1778512736879,30.48,80983.79,0.0,0.38379,0.00023,21.07653]
[1778512737771,30.48,80986.72,0.0,0.38446,0.00023,21.08809]
[1778512739416,30.48,80984.92,0.0,0.38405,0.00023,21.08096]
[1778512739444,30.48,80984.92,0.0,0.38405,0.00023,21.08096]
[1778512739452,30.48,80984.92,0.0,0.38405,0.00023,21.08096]
[1778512740003,30.48,80984.92,0.0,0.38405,0.00023,21.08096]
[1778512740039,30.48,80984.92,0.0,0.38405,0.00023,21.08096]
[1778512741801,30.48,80983.87,0.0,0.38381,0.00023,21.07679]
[1778512742399,30.48,80982.67,0.0,0.38354,0.00023,21.07203]
[1778512742431,30.48,80982.67,0.0,0.38354,0.00023,21.07203]
[1778512742436,30.48,80982.67,0.0,0.38354,0.00023,21.07203]
[1778512743968,30.48,80982.67,0.0,0.38354,0.00023,21.07202]
[1778512744142,30.48,80978.84,0.0,0.38267,0.00023,21.05676]
[1778512744282,30.48,80978.84,0.0,0.38267,0.00023,21.05676]
[1778512744529,30.48,80973.72,0.0,0.38151,0.00023,21.03621]
[1778512745864,30.48,80973.72,0.0,0.38151,0.00023,21.03621]
[1778512745905,30.48,80971.56,0.0,0.38102,0.00023,21.02751]
[1778512746156,30.48,80971.56,0.0,0.38102,0.00023,21.02751]
[1778512746284,30.48,80971.56,0.0,0.38102,0.00023,21.02751]
[1778512746540,30.48,80971.56,0.0,0.38102,0.00023,21.02753]
[1778512751575,30.48,80967.02,0.0,0.38,0.00023,21.00927]
[1778512754912,30.48,80971.9,0.0,0.38111,0.00023,21.02912]
[1778512755957,30.48,80970.84,0.0,0.38087,0.00023,21.02486]
[1778512758698,30.48,80962.61,0.0,0.37901,0.00023,20.99139]
[1778512761286,30.48,80958.53,0.0,0.3781,0.00023,20.97472]
[1778512761333,30.48,80958.53,0.0,0.3781,0.00023,20.97472]
[1778512761462,30.48,80958.53,0.0,0.3781,0.00023,20.97472]
[1778512761799,30.48,80958.53,0.0,0.3781,0.00023,20.97472]
[1778512761822,30.48,80958.53,0.0,0.3781,0.00023,20.97472]
[1778512761913,30.48,80958.53,0.0,0.3781,0.00023,20.97472]
[1778512761952,30.48,80958.53,0.0,0.3781,0.00023,20.97472]
[1778512762012,30.49,80954.25,0.0,0.37713,0.00023,20.95704]
[1778512762135,30.49,80954.25,0.0,0.37713,0.00023,20.95704]
[1778512762955,30.49,80954.25,0.0,0.37713,0.00023,20.95704]
[1778512762978,30.49,80954.25,0.0,0.37713,0.00023,20.95704]
[1778512762992,30.49,80954.25,0.0,0.37713,0.00023,20.95704]
[1778512763042,30.49,80950.77,0.0,0.37635,0.00023,20.94259]
[1778512764152,30.49,80950.77,0.0,0.37635,0.00023,20.94253]
[1778512764894,30.48,80939.43,0.0,0.37379,0.00023,20.89461]
[1778512770709,30.48,80940.05,0.0,0.37391,0.00023,20.89703]
[1778512772131,30.48,80939.04,0.0,0.37366,0.00023,20.88794]
[1778512772131,30.48,80939.04,0.0,0.37366,0.00023,20.88794]
[1778512772195,30.48,80939.04,0.0,0.37366,0.00023,20.88794]
[1778512772543,30.48,80939.04,0.0,0.37366,0.00023,20.88794]
[1778512772557,30.48,80939.04,0.0,0.37366,0.00023,20.88794]
[1778512773050,30.48,80929.73,0.0,0.37156,0.00022,20.84794]
[1778512774057,30.48,80929.73,0.0,0.37156,0.00022,20.84794]
[1778512776051,30.48,80929.11,0.0,0.37142,0.00022,20.8452]
[1778512776268,30.48,80931.16,0.0,0.37188,0.00023,20.85405]
[1778512777472,30.48,80930.49,0.0,0.37173,0.00022,20.85114]
[1778512777477,30.48,80930.49,0.0,0.37173,0.00022,20.85114]
[1778512777566,30.48,80930.49,0.0,0.37173,0.00022,20.85114]
[1778512777758,30.48,80931.31,0.0,0.37191,0.00023,20.85466]
[1778512779774,30.48,80937.74,0.0,0.37335,0.00023,20.8822]
[1778512784809,30.48,80937.46,0.0,0.37328,0.00023,20.88083]
[1778512789843,30.47,80934.73,0.0,0.37266,0.00023,20.86898]
[1778512792817,30.47,80934.64,0.0,0.37263,0.00023,20.86853]
[1778512792862,30.47,80934.64,0.0,0.37263,0.00023,20.86853]
[1778512794518,30.47,80934.41,0.0,0.37258,0.00023,20.86749]
[1778512794557,30.47,80934.41,0.0,0.37258,0.00023,20.86749]
[1778512799931,30.47,80932.55,0.0,0.37215,0.00023,20.85935]
[1778512801219,30.47,80933.47,0.0,0.37236,0.00023,20.86326]
[1778512801309,30.47,80933.47,0.0,0.37236,0.00023,20.86326]
[1778512801354,30.47,80933.47,0.0,0.37236,0.00023,20.86326]
[1778512801454,30.47,80933.47,0.0,0.37236,0.00023,20.86326]
[1778512802020,30.47,80925.47,0.0,0.37056,0.00022,20.82862]
[1778512805766,30.47,80925.6,0.0,0.37058,0.00022,20.82917]
[1778512805811,30.47,80925.6,0.0,0.37058,0.00022,20.82917]
[1778512806666,30.47,80925.86,0.0,0.37064,0.00022,20.8303]
[1778512806963,30.47,80931.46,0.0,0.3719,0.00023,20.85456]
[1778512807975,30.47,80931.46,0.0,0.3719,0.00023,20.85456]
[1778512808520,30.47,80931.37,0.0,0.37188,0.00023,20.85415]
[1778512809131,30.47,80931.37,0.0,0.37188,0.00023,20.85415]
[1778512809896,30.47,80931.7,0.0,0.37195,0.00023,20.85556]
[1778512810632,30.47,80932.42,0.0,0.37212,0.00023,20.85865]
[1778512810678,30.47,80932.42,0.0,0.37212,0.00023,20.85865]
[1778512810687,30.47,80932.42,0.0,0.37212,0.00023,20.85865]
[1778512814106,30.47,80934.29,0.0,0.37253,0.00023,20.86665]
[1778512814125,30.47,80934.29,0.0,0.37253,0.00023,20.86665]
[1778512814162,30.47,80934.29,0.0,0.37253,0.00023,20.86665]
[1778512814116,30.47,80934.6,0.0,0.3726,0.00023,20.86796]
[1778512814764,30.47,80934.6,0.0,0.3726,0.00023,20.86796]
[1778512815025,30.47,80934.6,0.0,0.3726,0.00023,20.86794]
[1778512818073,30.47,80937.07,0.0,0.37316,0.00023,20.87849]
[1778512822599,30.47,80936.34,0.0,0.37299,0.00023,20.87526]
[1778512822766,30.47,80936.34,0.0,0.37299,0.00023,20.87526]
[1778512822779,30.47,80936.34,0.0,0.37299,0.00023,20.87526]
[1778512822938,30.47,80936.34,0.0,0.37299,0.00023,20.87526]
[1778512822990,30.47,80936.34,0.0,0.37299,0.00023,20.87526]
[1778512823181,30.47,80942.53,0.0,0.37438,0.00023,20.90163]
[1778512823386,30.47,80942.53,0.0,0.37438,0.00023,20.90163]
[1778512824905,30.47,80942.53,0.0,0.37438,0.00023,20.9016]
[1778512825090,30.47,80947.7,0.0,0.37554,0.00023,20.92341]
[1778512830125,30.46,80943.56,0.0,0.3746,0.00023,20.90569]
[1778512831494,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512831532,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512831593,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512831632,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512831671,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512831737,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512831750,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512831931,30.46,80943.49,0.0,0.37455,0.00023,20.9006]
[1778512832145,30.46,80959.06,0.0,0.37807,0.00023,20.96575]
[1778512833047,30.46,80959.06,0.0,0.37807,0.00023,20.96575]
[1778512834909,30.46,80963.24,0.0,0.37901,0.00023,20.98286]
[1778512840197,30.45,80958.36,0.0,0.37788,0.00023,20.96228]
[1778512840766,30.45,80958.36,0.0,0.37788,0.00023,20.96228]
[1778512840819,30.45,80958.36,0.0,0.37788,0.00023,20.96228]
[1778512840849,30.45,80958.36,0.0,0.37788,0.00023,20.96228]
[1778512841102,30.45,80958.36,0.0,0.37788,0.00023,20.96228]
[1778512841204,30.45,80958.22,0.0,0.37784,0.00023,20.96164]
[1778512842943,30.45,80956.71,0.0,0.3775,0.00023,20.95531]
[1778512842947,30.45,80956.71,0.0,0.3775,0.00023,20.95531]
[1778512843079,30.45,80956.71,0.0,0.3775,0.00023,20.95531]
[1778512843129,30.45,80956.71,0.0,0.3775,0.00023,20.95531]
[1778512844081,30.45,80958.4,0.0,0.37787,0.00023,20.96227]
[1778512845083,30.45,80957.6,0.0,0.37769,0.00023,20.95889]
[1778512845141,30.45,80957.6,0.0,0.37769,0.00023,20.95889]
[1778512845158,30.45,80957.6,0.0,0.37769,0.00023,20.95889]
[1778512845184,30.45,80954.68,0.0,0.37703,0.00023,20.94669]
[1778512849136,30.45,80953.78,0.0,0.37682,0.00023,20.94283]
[1778512849141,30.45,80953.78,0.0,0.37682,0.00023,20.94283]
[1778512849171,30.45,80953.78,0.0,0.37682,0.00023,20.94283]
[1778512849246,30.45,80956.63,0.0,0.37746,0.00023,20.95464]
[1778512849267,30.45,80956.63,0.0,0.37746,0.00023,20.95464]
[1778512849442,30.45,80956.63,0.0,0.37746,0.00023,20.95464]
[1778512849524,30.45,80956.63,0.0,0.37746,0.00023,20.95464]
[1778512849614,30.44,80962.83,0.0,0.37885,0.00023,20.98015]
[1778512851260,30.44,80968.05,0.0,0.38003,0.00023,21.00146]
[1778512853267,30.44,80970.41,0.0,0.38056,0.00023,21.0109]
[1778512853977,30.44,80970.41,0.0,0.38056,0.00023,21.0109]
[1778512854047,30.44,80970.41,0.0,0.38056,0.00023,21.0109]
[1778512854153,30.44,80970.41,0.0,0.38056,0.00023,21.0109]
[1778512854159,30.44,80970.41,0.0,0.38056,0.00023,21.0109]
[1778512854190,30.44,80970.41,0.0,0.38056,0.00023,21.0109]
[1778512854180,30.44,80970.31,0.0,0.38053,0.00023,21.0104]
[1778512854965,30.44,80970.31,0.0,0.38053,0.00023,21.0104]
[1778512855026,30.44,80970.31,0.0,0.38053,0.00023,21.0104]
[1778512855054,30.44,80970.31,0.0,0.38053,0.00023,21.0104]
[1778512855499,30.44,80981.0,0.0,0.38295,0.00023,21.05342]
[1778512856415,30.44,80981.0,0.0,0.38295,0.00023,21.05342]
[1778512856434,30.44,80981.0,0.0,0.38295,0.00023,21.05342]
[1778512857227,30.44,80982.92,0.0,0.38339,0.00023,21.06109]
[1778512861013,30.44,80982.86,0.0,0.38338,0.00023,21.06088]
[1778512861167,30.44,80982.86,0.0,0.38338,0.00023,21.06088]
[1778512861114,30.44,80983.45,0.0,0.38352,0.00023,21.06326]
[1778512864715,30.44,80983.03,0.0,0.38342,0.00023,21.06164]
[1778512870133,30.44,80987.7,0.0,0.38449,0.00023,21.08021]
[1778512870146,30.44,80987.7,0.0,0.38449,0.00023,21.08021]
[1778512870159,30.44,80987.7,0.0,0.38449,0.00023,21.08021]
[1778512870237,30.44,80990.98,0.0,0.38524,0.00023,21.09312]
[1778512870514,30.44,80990.98,0.0,0.38524,0.00023,21.09312]
[1778512870690,30.44,80984.28,0.0,0.38371,0.00023,21.06668]
[1778512872425,30.44,80976.76,0.0,0.382,0.00023,21.03664]
[1778512873538,30.44,80976.76,0.0,0.382,0.00023,21.03664]
[1778512874264,30.44,80974.98,0.0,0.3816,0.00023,21.02955]
[1778512875927,30.44,80973.39,0.0,0.38125,0.00023,21.02317]
[1778512879624,30.45,80970.0,0.0,0.38049,0.00023,21.00961]
[1778512879629,30.45,80970.0,0.0,0.38049,0.00023,21.00961]
[1778512883696,30.45,80971.63,0.0,0.38087,0.00023,21.01643]
[1778512885716,30.45,80970.67,0.0,0.38066,0.00023,21.01263]
[1778512886147,30.45,80969.68,0.0,0.38044,0.00023,21.00866]
[1778512887195,30.45,80969.68,0.0,0.38044,0.00023,21.00866]
[1778512887386,30.45,80969.68,0.0,0.38044,0.00023,21.00872]
[1778512887748,30.45,80969.68,0.0,0.38044,0.00023,21.00872]
[1778512887849,30.45,80970.35,0.0,0.38059,0.00023,21.01149]
[1778512889826,30.45,80970.35,0.0,0.3806,0.00023,21.01154]
[1778512889853,30.45,80970.35,0.0,0.3806,0.00023,21.01154]
[1778512889940,30.45,80970.35,0.0,0.3806,0.00023,21.01154]
[1778512890513,30.45,80971.41,0.0,0.38084,0.00023,21.01589]
[1778512890616,30.45,80971.41,0.0,0.38084,0.00023,21.01589]
[1778512890785,30.45,80971.41,0.0,0.38084,0.00023,21.01589]
[1778512890886,30.46,80975.71,0.0,0.38182,0.00023,21.03331]
[1778512891503,30.46,80975.71,0.0,0.38182,0.00023,21.03331]
[1778512891711,30.46,80971.21,0.0,0.38077,0.00023,21.01044]
[1778512896811,30.46,80968.34,0.0,0.38014,0.00023,20.99898]
[1778512897019,30.46,80968.34,0.0,0.38014,0.00023,20.99898]
[1778512897273,30.46,80968.46,0.0,0.38017,0.00023,20.99953]
[1778512897908,30.46,80968.46,0.0,0.38017,0.00023,20.99953]
[1778512897917,30.46,80968.46,0.0,0.38017,0.00023,20.99953]
[1778512898876,30.46,80965.85,0.0,0.37958,0.00023,20.98893]
[1778512898881,30.46,80965.85,0.0,0.37958,0.00023,20.98893]
[1778512898925,30.46,80965.85,0.0,0.37958,0.00023,20.98893]
[1778512899137,30.46,80965.85,0.0,0.37958,0.00023,20.98893]
[1778512899226,30.46,80965.85,0.0,0.37958,0.00023,20.98893]
[1778512899245,30.46,80965.85,0.0,0.37958,0.00023,20.98893]
[1778512899238,30.46,80968.72,0.0,0.38023,0.00023,21.00071]
[1778512899952,30.46,80968.72,0.0,0.38023,0.00023,21.00071]
[1778512900013,30.46,80979.31,0.0,0.38264,0.00023,21.04349]
[1778512901422,30.46,80981.67,0.0,0.38318,0.00023,21.05294]
[1778512901698,30.46,80981.67,0.0,0.38318,0.00023,21.05294]
[1778512901732,30.46,80980.44,0.0,0.3829,0.00023,21.04806]
[1778512905581,30.46,80979.57,0.0,0.38271,0.00023,21.04467]
[1778512905604,30.46,80979.57,0.0,0.38271,0.00023,21.04467]
[1778512905792,30.46,80979.57,0.0,0.38271,0.00023,21.04467]
[1778512905808,30.46,80979.57,0.0,0.38271,0.00023,21.04467]
[1778512905893,30.47,80979.59,0.0,0.38271,0.00023,21.04478]
[1778512906760,30.47,80979.59,0.0,0.38271,0.00023,21.04478]
[1778512906948,30.47,80979.96,0.0,0.3828,0.00023,21.04629]
[1778512908413,30.47,80980.57,0.0,0.38294,0.00023,21.04876]
[1778512908497,30.47,80980.57,0.0,0.38294,0.00023,21.04876]
[1778512908616,30.47,80980.57,0.0,0.38294,0.00023,21.04876]
[1778512909245,30.47,80989.11,0.0,0.38488,0.00023,21.08261]
[1778512910131,30.47,80989.11,0.0,0.38488,0.00023,21.08261]
[1778512910191,30.47,80989.11,0.0,0.38488,0.00023,21.08261]
[1778512910203,30.47,80996.54,0.0,0.38657,0.00023,21.11165]
[1778512911392,30.47,80996.54,0.0,0.38657,0.00023,21.11164]
[1778512911958,30.47,81003.4,0.0,0.38814,0.00023,21.13809]
[1778512915201,30.47,81008.28,0.0,0.38924,0.00023,21.15667]
[1778512916009,30.46,81016.69,0.0,0.39116,0.00023,21.18833]
[1778512918776,30.46,81020.15,0.0,0.39194,0.00023,21.20111]
[1778512923785,30.46,81019.9,0.0,0.39187,0.00023,21.19998]
[1778512929102,30.45,81022.38,0.0,0.39242,0.00023,21.20896]
[1778512929184,30.45,81022.38,0.0,0.39242,0.00023,21.20896]
[1778512929200,30.45,81022.38,0.0,0.39242,0.00023,21.20896]
[1778512930259,30.45,81016.19,0.0,0.391,0.00023,21.18576]
[1778512931329,30.45,81006.18,0.0,0.38871,0.00023,21.14779]
[1778512932170,30.45,81006.18,0.0,0.38871,0.00023,21.14779]
[1778512932220,30.45,81006.18,0.0,0.38871,0.00023,21.14779]
[1778512932462,30.45,81005.28,0.0,0.3885,0.00023,21.14429]
[1778512935032,30.45,81012.23,0.0,0.39008,0.00023,21.17059]
[1778512940065,30.44,81011.11,0.0,0.38981,0.00023,21.16614]
[1778512945073,30.44,81008.32,0.0,0.38916,0.00023,21.1553]
[1778512950982,30.43,81010.07,0.0,0.38953,0.00023,21.16161]
[1778512956201,30.43,81010.53,0.0,0.3896,0.00023,21.15846]
[1778512959169,30.43,81010.79,0.0,0.38965,0.00023,21.1593]
[1778512967094,30.42,81014.12,0.0,0.39038,0.00023,21.17143]
[1778512972992,30.42,81016.11,0.0,0.39082,0.00023,21.1787]
[1778512973085,30.42,81016.11,0.0,0.39082,0.00023,21.1787]
[1778512973137,30.41,81016.11,0.0,0.39082,0.00023,21.17857]
[1778512973567,30.41,81016.11,0.0,0.39082,0.00023,21.17857]
[1778512973570,30.41,81016.11,0.0,0.39082,0.00023,21.17857]
[1778512973586,30.41,81016.11,0.0,0.39082,0.00023,21.17857]
[1778512973716,30.41,81016.11,0.0,0.39082,0.00023,21.17857]
[1778512973748,30.41,81016.11,0.0,0.39082,0.00023,21.17857]
[1778512974145,30.41,81015.63,0.0,0.3907,0.00023,21.1767]
[1778512979178,30.41,81014.48,0.0,0.39042,0.00023,21.17203]
[1778512980473,30.41,81012.94,0.0,0.39006,0.00023,21.16615]
[1778512987224,30.4,81013.22,0.0,0.3901,0.00023,21.16684]
[1778512989045,30.4,81012.83,0.0,0.39,0.00023,21.16524]
[1778512989252,30.4,81012.44,0.0,0.38991,0.00023,21.16371]
[1778512992336,30.39,81012.2,0.0,0.38985,0.00023,21.16268]
[1778512992354,30.39,81012.2,0.0,0.38985,0.00023,21.16268]
[1778512992443,30.39,81011.89,0.0,0.38977,0.00023,21.16145]
[1778512992625,30.39,81011.89,0.0,0.38977,0.00023,21.16145]
[1778512993198,30.39,81011.89,0.0,0.38977,0.00023,21.16145]
[1778512993208,30.39,81011.89,0.0,0.38977,0.00023,21.16145]
[1778512993225,30.39,81011.89,0.0,0.38977,0.00023,21.16145]
[1778512993282,30.39,81011.89,0.0,0.38977,0.00023,21.16139]
[1778512994287,30.39,81004.9,0.0,0.38817,0.00023,21.13464]
[1778512995207,30.39,81004.9,0.0,0.38817,0.00023,21.13464]
[1778512995212,30.39,81004.9,0.0,0.38817,0.00023,21.13464]
[1778513000256,30.39,81004.07,0.0,0.38797,0.00023,21.13127]
[1778513004193,30.39,81003.69,0.0,0.38787,0.00023,21.12966]
[1778513004357,30.39,81001.39,0.0,0.38734,0.00023,21.12075]
[1778513006156,30.38,81001.76,0.0,0.38742,0.00023,21.12215]
[1778513006185,30.38,81001.76,0.0,0.38742,0.00023,21.12215]
[1778513006781,30.38,81002.27,0.0,0.38754,0.00023,21.12409]
[1778513006812,30.38,81002.27,0.0,0.38754,0.00023,21.12409]
[1778513012412,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513012614,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513012637,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513012983,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513012995,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513013005,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513013014,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513013082,30.38,81001.73,0.0,0.38738,0.00023,21.1171]
[1778513013420,30.38,81001.28,0.0,0.38728,0.00023,21.11534]
[1778513015661,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513015783,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513015804,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513015867,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513015952,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513015988,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513016053,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513016065,30.38,80997.2,0.0,0.38634,0.00023,21.09944]
[1778513016441,30.38,80992.6,0.0,0.38529,0.00023,21.08142]
[1778513016967,30.38,80992.6,0.0,0.38529,0.00023,21.08142]
[1778513016973,30.38,80992.6,0.0,0.38529,0.00023,21.08142]
[1778513017447,30.38,80978.57,0.0,0.38209,0.00023,21.02559]
[1778513018345,30.38,80978.57,0.0,0.38209,0.00023,21.02559]
[1778513018361,30.38,80978.57,0.0,0.38209,0.00023,21.02559]
[1778513018431,30.38,80978.57,0.0,0.38209,0.00023,21.02559]
[1778513018368,30.38,80973.06,0.0,0.38084,0.00023,21.00333]
[1778513019346,30.38,80971.3,0.0,0.38044,0.00023,20.99621]
[1778513019478,30.38,80971.3,0.0,0.38044,0.00023,20.99621]
[1778513019506,30.38,80971.3,0.0,0.38044,0.00023,20.99621]
[1778513019574,30.38,80966.36,0.0,0.37932,0.00023,20.97603]
[1778513024810,30.38,80967.67,0.0,0.37962,0.00023,20.98143]
[1778513030540,30.39,80967.28,0.0,0.37955,0.00023,20.98018]
[1778513034494,30.39,80968.03,0.0,0.37973,0.00023,20.98345]
[1778513034502,30.39,80968.03,0.0,0.37973,0.00023,20.98345]
[1778513034534,30.39,80968.03,0.0,0.37973,0.00023,20.98345]
[1778513034647,30.39,80968.03,0.0,0.37973,0.00023,20.98345]
[1778513034700,30.39,80970.87,0.0,0.38038,0.00023,20.9951]
[1778513035785,30.39,80970.87,0.0,0.38038,0.00023,20.9951]
[1778513036360,30.39,80970.87,0.0,0.38038,0.00023,20.9951]
[1778513036383,30.39,80970.87,0.0,0.38038,0.00023,20.9951]
[1778513036659,30.39,80973.71,0.0,0.38103,0.00023,21.00669]
[1778513036686,30.39,80973.71,0.0,0.38103,0.00023,21.00669]
[1778513036713,30.39,80973.71,0.0,0.38103,0.00023,21.00669]
[1778513036975,30.39,80973.71,0.0,0.38103,0.00023,21.00669]
[1778513037105,30.39,80973.71,0.0,0.38103,0.00023,21.00669]
[1778513037304,30.39,80977.43,0.0,0.38188,0.00023,21.02176]
[1778513037556,30.39,80977.43,0.0,0.38188,0.00023,21.02176]
[1778513038084,30.39,80977.43,0.0,0.38188,0.00023,21.02176]
[1778513038192,30.39,80977.43,0.0,0.38188,0.00023,21.02176]
[1778513038260,30.39,80985.12,0.0,0.38363,0.00023,21.05258]
[1778513040701,30.39,80986.97,0.0,0.38405,0.00023,21.05994]
[1778513040757,30.39,80986.97,0.0,0.38405,0.00023,21.05994]
[1778513040904,30.39,80986.97,0.0,0.38405,0.00023,21.05994]
[1778513040932,30.39,80986.97,0.0,0.38405,0.00023,21.05994]
[1778513041213,30.39,80990.79,0.0,0.38492,0.00023,21.07504]
[1778513041706,30.39,80990.79,0.0,0.38492,0.00023,21.07504]
[1778513041718,30.39,81000.35,0.0,0.3871,0.00023,21.11239]
[1778513042566,30.39,81000.35,0.0,0.3871,0.00023,21.11239]
[1778513042597,30.39,81000.35,0.0,0.3871,0.00023,21.11239]
[1778513043278,30.39,81000.35,0.0,0.3871,0.00023,21.11239]
[1778513043296,30.39,81000.35,0.0,0.3871,0.00023,21.11239]
[1778513045377,30.39,81005.37,0.0,0.38825,0.00023,21.13169]
[1778513046128,30.39,81007.02,0.0,0.38862,0.00023,21.13798]
[1778513050740,30.39,81009.23,0.0,0.38911,0.00023,21.14622]
[1778513050761,30.39,81009.23,0.0,0.38911,0.00023,21.14622]
[1778513050806,30.39,81009.23,0.0,0.38911,0.00023,21.14622]
[1778513051126,30.39,81009.23,0.0,0.38911,0.00023,21.14622]
[1778513051149,30.39,81009.23,0.0,0.38911,0.00023,21.14622]
[1778513051200,30.39,81010.54,0.0,0.38941,0.00023,21.15117]
[1778513052598,30.39,81010.76,0.0,0.38946,0.00023,21.15196]
[1778513052645,30.39,81010.76,0.0,0.38946,0.00023,21.15196]
[1778513053231,30.39,81010.76,0.0,0.38946,0.00023,21.15196]
[1778513053303,30.39,81010.76,0.0,0.38946,0.00023,21.15196]
[1778513053332,30.38,81018.16,0.0,0.39115,0.00023,21.17987]
[1778513056150,30.38,81019.68,0.0,0.39149,0.00023,21.18545]
[1778513056182,30.38,81019.68,0.0,0.39149,0.00023,21.18545]
[1778513056836,30.38,81019.63,0.0,0.39147,0.00023,21.1852]
[1778513056859,30.38,81019.63,0.0,0.39147,0.00023,21.1852]
[1778513056874,30.38,81019.63,0.0,0.39147,0.00023,21.1852]
[1778513057269,30.38,81019.63,0.0,0.39147,0.00023,21.1852]
[1778513057370,30.38,81021.04,0.0,0.39179,0.00023,21.19041]
[1778513058076,30.38,81021.04,0.0,0.39179,0.00023,21.19041]
[1778513058190,30.38,81027.25,0.0,0.39322,0.00023,21.21344]
[1778513058576,30.38,81027.25,0.0,0.39322,0.00023,21.21344]
[1778513058625,30.38,81027.25,0.0,0.39322,0.00023,21.21344]
[1778513058635,30.38,81027.25,0.0,0.39322,0.00023,21.21344]
[1778513058753,30.38,81027.25,0.0,0.39322,0.00023,21.21344]
[1778513059254,30.38,81027.25,0.0,0.39322,0.00023,21.21344]
[1778513059462,30.38,81027.25,0.0,0.39322,0.00023,21.21344]
[1778513059454,30.38,81031.08,0.0,0.39409,0.00023,21.2275]
[1778513059495,30.38,81031.08,0.0,0.39409,0.00023,21.2275]
[1778513059506,30.38,81031.08,0.0,0.39409,0.00023,21.2275]
[1778513059609,30.38,81031.08,0.0,0.39409,0.00023,21.2275]
[1778513059774,30.38,81043.07,0.0,0.39685,0.00023,21.2709]
[1778513062153,30.38,81043.07,0.0,0.39685,0.00023,21.2709]
[1778513062165,30.38,81043.07,0.0,0.39685,0.00023,21.2709]
[1778513062203,30.38,81050.19,0.0,0.39848,0.00023,21.29621]
[1778513063528,30.38,81050.19,0.0,0.39848,0.00023,21.29619]
[1778513063599,30.38,81050.19,0.0,0.39848,0.00023,21.29619]
[1778513067026,30.38,81049.94,0.0,0.39842,0.00023,21.29525]
[1778513067125,30.38,81049.94,0.0,0.39842,0.00023,21.29525]
[1778513067136,30.38,81049.94,0.0,0.39842,0.00023,21.29525]
[1778513067208,30.38,81045.69,0.0,0.39744,0.00023,21.28015]
[1778513067755,30.38,81045.69,0.0,0.39744,0.00023,21.28015]
[1778513067835,30.38,81045.69,0.0,0.39744,0.00023,21.28015]
[1778513068230,30.38,81045.69,0.0,0.39744,0.00023,21.28015]
[1778513068288,30.38,81042.11,0.0,0.39662,0.00023,21.26734]
[1778513070127,30.37,81042.06,0.0,0.3966,0.00023,21.2671]
[1778513070218,30.37,81042.06,0.0,0.3966,0.00023,21.2671]
[1778513070231,30.37,81042.06,0.0,0.3966,0.00023,21.2671]
[1778513070331,30.37,81037.13,0.0,0.39546,0.00023,21.24926]
[1778513075870,30.37,81032.74,0.0,0.39441,0.00023,21.2283]
[1778513078453,30.37,81033.07,0.0,0.39449,0.00023,21.22946]
[1778513078473,30.37,81033.07,0.0,0.39449,0.00023,21.22946]
[1778513078640,30.37,81034.09,0.0,0.39472,0.00023,21.23314]
[1778513078891,30.37,81034.09,0.0,0.39471,0.00023,21.23309]
[1778513079546,30.37,81034.09,0.0,0.39471,0.00023,21.23309]
[1778513079555,30.37,81034.09,0.0,0.39471,0.00023,21.23309]
[1778513079897,30.37,81041.31,0.0,0.39637,0.00023,21.25924]
[1778513081911,30.36,81048.44,0.0,0.39801,0.00023,21.28468]
[1778513086946,30.36,81047.93,0.0,0.39789,0.00023,21.28277]
[1778513088468,30.36,81047.93,0.0,0.39789,0.00023,21.28277]
[1778513089262,30.36,81046.74,0.0,0.39761,0.00023,21.2785]
[1778513093319,30.36,81046.08,0.0,0.39746,0.00023,21.27608]
[1778513094589,30.36,81044.3,0.0,0.39704,0.00023,21.26969]
[1778513095267,30.36,81044.3,0.0,0.39704,0.00023,21.26969]
[1778513097372,30.36,81043.17,0.0,0.39678,0.00023,21.2656]
[1778513097380,30.36,81043.17,0.0,0.39678,0.00023,21.2656]
[1778513097421,30.36,81043.17,0.0,0.39678,0.00023,21.2656]
[1778513097436,30.36,81042.14,0.0,0.39654,0.00023,21.26189]
[1778513098439,30.36,81036.64,0.0,0.39528,0.00023,21.24201]
[1778513100596,30.36,81034.72,0.0,0.39482,0.00023,21.23489]
[1778513101045,30.36,81034.72,0.0,0.39482,0.00023,21.23483]
[1778513104094,30.35,81033.3,0.0,0.39449,0.00023,21.22953]
[1778513109109,30.35,81034.68,0.0,0.39478,0.00023,21.23424]
[1778513110100,30.35,81034.68,0.0,0.39478,0.00023,21.23424]
[1778513110508,30.35,81034.68,0.0,0.39478,0.00023,21.23424]
[1778513110344,30.35,81034.87,0.0,0.39482,0.00023,21.23484]
[1778513115731,30.34,81033.4,0.0,0.39445,0.00023,21.22903]
[1778513117975,30.33,81036.32,0.0,0.39511,0.00023,21.2395]
[1778513117992,30.33,81036.32,0.0,0.39511,0.00023,21.2395]
[1778513118235,30.33,81036.32,0.0,0.39511,0.00023,21.2395]
[1778513118253,30.33,81041.17,0.0,0.39622,0.00023,21.25697]
[1778513118839,30.33,81041.17,0.0,0.39622,0.00023,21.25697]
[1778513119426,30.33,81041.17,0.0,0.39622,0.00023,21.25697]
[1778513119439,30.33,81041.17,0.0,0.39622,0.00023,21.25697]
[1778513119527,30.33,81042.72,0.0,0.39658,0.00023,21.26254]
[1778513120081,30.33,81042.72,0.0,0.39658,0.00023,21.26254]
[1778513120122,30.33,81042.72,0.0,0.39658,0.00023,21.26254]
[1778513125221,30.33,81040.89,0.0,0.39614,0.00023,21.25575]
[1778513128288,30.33,81043.87,0.0,0.39682,0.00023,21.26639]
[1778513128294,30.33,81043.87,0.0,0.39682,0.00023,21.26639]
[1778513128327,30.33,81043.87,0.0,0.39682,0.00023,21.26639]
[1778513128339,30.33,81043.21,0.0,0.39667,0.00023,21.26398]
[1778513128748,30.33,81043.21,0.0,0.39667,0.00023,21.26398]
[1778513128753,30.33,81043.21,0.0,0.39667,0.00023,21.26398]
[1778513128759,30.33,81043.21,0.0,0.39667,0.00023,21.26398]
[1778513128799,30.33,81043.21,0.0,0.39667,0.00023,21.26398]
[1778513129484,30.32,81051.6,0.0,0.3986,0.00023,21.29383]
[1778513134647,30.32,81048.66,0.0,0.39789,0.00023,21.27862]
[1778513137091,30.32,81050.18,0.0,0.39824,0.00023,21.28398]
[1778513139903,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513139945,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513139977,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513139984,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513140081,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513140124,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513140161,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513140209,30.32,81055.42,0.0,0.39944,0.00023,21.3024]
[1778513140329,30.32,81054.64,0.0,0.39926,0.00023,21.29963]
[1778513140708,30.32,81054.64,0.0,0.39926,0.00023,21.29963]
[1778513140717,30.32,81054.64,0.0,0.39926,0.00023,21.29963]
[1778513141558,30.32,81061.96,0.0,0.40095,0.00023,21.32513]
[1778513144299,30.32,81062.13,0.0,0.40098,0.00023,21.32564]
[1778513144344,30.32,81062.13,0.0,0.40098,0.00023,21.32564]
[1778513145207,30.32,81063.93,0.0,0.4014,0.00023,21.33182]
[1778513146347,30.32,81063.93,0.0,0.40139,0.00023,21.33178]
[1778513149249,30.31,81066.27,0.0,0.40193,0.00023,21.33969]
[1778513149259,30.31,81066.27,0.0,0.40193,0.00023,21.33969]
[1778513149389,30.31,81066.82,0.0,0.40205,0.00023,21.34154]
[1778513150428,30.31,81072.75,0.0,0.40342,0.00023,21.3617]
[1778513155434,30.31,81072.73,0.0,0.4034,0.00023,21.36143]
[1778513157530,30.3,81072.04,0.0,0.40323,0.00023,21.35898]
[1778513159306,30.3,81076.31,0.0,0.40421,0.00023,21.3733]
[1778513159415,30.3,81076.31,0.0,0.40421,0.00023,21.3733]
[1778513159424,30.3,81076.31,0.0,0.40421,0.00023,21.3733]
[1778513159436,30.3,81076.31,0.0,0.40421,0.00023,21.3733]
[1778513159499,30.3,81076.31,0.0,0.40421,0.00023,21.3733]
[1778513159580,30.3,81076.31,0.0,0.40421,0.00023,21.3733]
[1778513159541,30.3,81082.61,0.0,0.40567,0.00023,21.39429]
[1778513160126,30.3,81082.61,0.0,0.40567,0.00023,21.39429]
[1778513160675,30.3,81082.61,0.0,0.40566,0.00023,21.39423]
[1778513160683,30.3,81082.61,0.0,0.40566,0.00023,21.39423]
[1778513160949,30.3,81082.61,0.0,0.40566,0.00023,21.39423]
[1778513160952,30.3,81082.61,0.0,0.40566,0.00023,21.39423]
[1778513161602,30.3,81082.61,0.0,0.40566,0.00023,21.39423]
[1778513161515,30.3,81094.4,0.0,0.4084,0.00023,21.43287]
[1778513161640,30.3,81094.4,0.0,0.4084,0.00023,21.43287]
[1778513162410,30.3,81094.4,0.0,0.4084,0.00023,21.43287]
[1778513162412,30.3,81094.4,0.0,0.4084,0.00023,21.43287]
[1778513162427,30.3,81094.4,0.0,0.4084,0.00023,21.43287]
[1778513162518,30.3,81094.4,0.0,0.4084,0.00023,21.43287]
[1778513162590,30.3,81100.06,0.0,0.40972,0.00023,21.45107]
[1778513163173,30.3,81100.06,0.0,0.40972,0.00023,21.45107]
[1778513163634,30.3,81105.64,0.0,0.41102,0.00023,21.46877]
[1778513163871,30.3,81105.64,0.0,0.41102,0.00023,21.46877]
[1778513163922,30.3,81105.64,0.0,0.41102,0.00023,21.46877]
[1778513164029,30.3,81105.64,0.0,0.41102,0.00023,21.46877]
[1778513164126,30.3,81105.64,0.0,0.41102,0.00023,21.46877]
[1778513164225,30.3,81105.64,0.0,0.41102,0.00023,21.46877]
[1778513164449,30.3,81105.64,0.0,0.41102,0.00023,21.46877]
[1778513164499,30.3,81106.17,0.0,0.41114,0.00023,21.47042]
[1778513164638,30.3,81106.17,0.0,0.41114,0.00023,21.47042]
[1778513164687,30.3,81106.17,0.0,0.41114,0.00023,21.47042]
[1778513164710,30.3,81106.17,0.0,0.41114,0.00023,21.47042]
[1778513164803,30.3,81106.17,0.0,0.41114,0.00023,21.47042]
[1778513164915,30.3,81106.17,0.0,0.41114,0.00023,21.47042]
[1778513165610,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513165650,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513165740,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166038,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166041,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166056,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166129,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166353,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166478,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166545,30.3,81147.01,0.0,0.42066,0.00023,21.59291]
[1778513166547,30.3,81147.01,0.0,0.42067,0.00023,21.59308]
[1778513166709,30.3,81147.01,0.0,0.42067,0.00023,21.59308]
[1778513166845,30.3,81147.01,0.0,0.42067,0.00023,21.59308]
[1778513167009,30.3,81147.01,0.0,0.42067,0.00023,21.59308]
[1778513167305,30.3,81147.01,0.0,0.42067,0.00023,21.59308]
[1778513167347,30.3,81147.01,0.0,0.42067,0.00023,21.59308]
[1778513167517,30.3,81160.14,0.0,0.42374,0.00023,21.62981]
[1778513167984,30.3,81160.14,0.0,0.42374,0.00023,21.62981]
[1778513168051,30.3,81160.14,0.0,0.42374,0.00023,21.62981]
[1778513168228,30.3,81160.14,0.0,0.42374,0.00023,21.62981]
[1778513168362,30.3,81160.14,0.0,0.42374,0.00023,21.62981]
[1778513168501,30.3,81160.14,0.0,0.42374,0.00023,21.62981]
[1778513168569,30.32,81170.91,0.0,0.4263,0.00023,21.65936]
[1778513169003,30.32,81170.91,0.0,0.4263,0.00023,21.65936]
[1778513169182,30.32,81170.91,0.0,0.4263,0.00023,21.65936]
[1778513169601,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513169992,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513170031,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513170094,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513170161,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513170173,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513170296,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513170450,30.32,81160.42,0.0,0.42384,0.00023,21.63094]
[1778513170603,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171123,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171330,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171371,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171384,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171424,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171441,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171543,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171564,30.28,81175.25,0.0,0.42722,0.00023,21.66991]
[1778513171551,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513171707,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513171854,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513171890,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513172008,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513172039,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513172051,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513172055,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513172329,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513172346,30.28,81176.01,0.0,0.4274,0.00023,21.67195]
[1778513172561,30.28,81192.33,0.0,0.43123,0.00023,21.71402]
[1778513172959,30.28,81192.33,0.0,0.43123,0.00023,21.71402]
[1778513173170,30.28,81192.33,0.0,0.43123,0.00023,21.71402]
[1778513173396,30.28,81192.33,0.0,0.43123,0.00023,21.71402]
[1778513173400,30.28,81192.33,0.0,0.43123,0.00023,21.71402]
[1778513173424,30.28,81192.33,0.0,0.43123,0.00023,21.71402]
[1778513173563,30.28,81199.28,0.0,0.43286,0.00024,21.73128]
[1778513174085,30.28,81199.28,0.0,0.43286,0.00024,21.73128]
[1778513174103,30.28,81199.28,0.0,0.43286,0.00024,21.73128]
[1778513174456,30.28,81199.28,0.0,0.43286,0.00024,21.73128]
[1778513175021,30.28,81198.81,0.0,0.43275,0.00024,21.73012]
[1778513175435,30.28,81198.81,0.0,0.43275,0.00024,21.73012]
[1778513175830,30.28,81198.25,0.0,0.43261,0.00024,21.72867]
[1778513176409,30.28,81198.25,0.0,0.43261,0.00024,21.72867]
[1778513176620,30.28,81203.53,0.0,0.43386,0.00024,21.74173]
[1778513177067,30.28,81203.53,0.0,0.43386,0.00024,21.74173]
[1778513177786,30.28,81203.53,0.0,0.43386,0.00024,21.74173]
[1778513178077,30.28,81203.53,0.0,0.43386,0.00024,21.74173]
[1778513178314,30.28,81203.53,0.0,0.43386,0.00024,21.74173]
[1778513178943,30.29,81205.84,0.0,0.43442,0.00024,21.7475]
[1778513179899,30.29,81203.35,0.0,0.43384,0.00024,21.74147]
[1778513180023,30.29,81203.35,0.0,0.43384,0.00024,21.74147]
[1778513180064,30.29,81203.35,0.0,0.43384,0.00024,21.74147]
[1778513180413,30.29,81203.35,0.0,0.43384,0.00024,21.74147]
[1778513180601,30.29,81203.35,0.0,0.43384,0.00024,21.74147]
[1778513180618,30.29,81201.95,0.0,0.43351,0.00024,21.7381]
[1778513180819,30.29,81201.95,0.0,0.43351,0.00024,21.7381]
[1778513181335,30.29,81201.95,0.0,0.43351,0.00024,21.7381]
[1778513181532,30.29,81201.95,0.0,0.43351,0.00024,21.7381]
[1778513181616,30.29,81201.95,0.0,0.43351,0.00024,21.7381]
[1778513182119,30.29,81204.22,0.0,0.43404,0.00024,21.74356]
[1778513182184,30.29,81204.22,0.0,0.43404,0.00024,21.74356]
[1778513182615,30.29,81204.22,0.0,0.43404,0.00024,21.74356]
[1778513182639,30.29,81205.06,0.0,0.43424,0.00024,21.74559]
[1778513182657,30.29,81205.06,0.0,0.43424,0.00024,21.74559]
[1778513182691,30.29,81205.06,0.0,0.43424,0.00024,21.74559]
[1778513182775,30.29,81205.06,0.0,0.43424,0.00024,21.74559]
[1778513182848,30.29,81205.06,0.0,0.43424,0.00024,21.74559]
[1778513183484,30.29,81205.06,0.0,0.43424,0.00024,21.74559]
[1778513183604,30.29,81205.06,0.0,0.43424,0.00024,21.74559]
[1778513183637,30.28,81197.33,0.0,0.43241,0.00023,21.72658]
[1778513184645,30.28,81185.69,0.0,0.42968,0.00023,21.69724]
[1778513185481,30.28,81185.69,0.0,0.42968,0.00023,21.69724]
[1778513185504,30.28,81185.69,0.0,0.42968,0.00023,21.69724]
[1778513185514,30.28,81185.69,0.0,0.42968,0.00023,21.69724]
[1778513187088,30.28,81182.69,0.0,0.42898,0.00023,21.68953]
[1778513187349,30.28,81182.69,0.0,0.42898,0.00023,21.68953]
[1778513187377,30.28,81182.69,0.0,0.42898,0.00023,21.68953]
[1778513187847,30.28,81183.81,0.0,0.42924,0.00023,21.69238]
[1778513190010,30.28,81185.65,0.0,0.42967,0.00023,21.69713]
[1778513190020,30.28,81185.65,0.0,0.42967,0.00023,21.69713]
[1778513190067,30.28,81185.65,0.0,0.42967,0.00023,21.69713]
[1778513190285,30.28,81185.65,0.0,0.42967,0.00023,21.69713]
[1778513190375,30.29,81187.1,0.0,0.43002,0.00023,21.7009]
[1778513190840,30.29,81187.1,0.0,0.43002,0.00023,21.7009]
[1778513190873,30.29,81187.1,0.0,0.43002,0.00023,21.7009]
[1778513191305,30.29,81187.1,0.0,0.43002,0.00023,21.7009]
[1778513191326,30.29,81187.1,0.0,0.43002,0.00023,21.7009]
[1778513191924,30.29,81191.46,0.0,0.43102,0.00023,21.70735]
[1778513192139,30.29,81191.46,0.0,0.43102,0.00023,21.70735]
[1778513192578,30.29,81192.94,0.0,0.43137,0.00023,21.71108]
[1778513194784,30.29,81193.49,0.0,0.4315,0.00023,21.71246]
[1778513194810,30.29,81193.49,0.0,0.4315,0.00023,21.71246]
[1778513194820,30.29,81193.49,0.0,0.4315,0.00023,21.71246]
[1778513195964,30.29,81192.45,0.0,0.43126,0.00023,21.70985]
[1778513195984,30.29,81192.45,0.0,0.43126,0.00023,21.70985]
[1778513196000,30.29,81192.45,0.0,0.43126,0.00023,21.70985]
[1778513196625,30.29,81192.45,0.0,0.43126,0.00023,21.70985]
[1778513196653,30.29,81192.45,0.0,0.43126,0.00023,21.70985]
[1778513197212,30.29,81191.32,0.0,0.43099,0.00023,21.707]
[1778513197225,30.29,81191.32,0.0,0.43099,0.00023,21.707]
[1778513197993,30.29,81192.11,0.0,0.43118,0.00023,21.70899]
[1778513198700,30.29,81191.67,0.0,0.43107,0.00023,21.70789]
[1778513198718,30.29,81191.67,0.0,0.43107,0.00023,21.70789]
[1778513199240,30.29,81191.67,0.0,0.43107,0.00023,21.70789]
[1778513199464,30.29,81191.67,0.0,0.43107,0.00023,21.70789]
[1778513199880,30.29,81194.01,0.0,0.43164,0.00023,21.71394]
[1778513199911,30.29,81194.01,0.0,0.43164,0.00023,21.71394]
[1778513200074,30.29,81197.11,0.0,0.43237,0.00023,21.72166]
[1778513202089,30.29,81194.5,0.0,0.43175,0.00023,21.71513]
[1778513203414,30.29,81198.69,0.0,0.43274,0.00023,21.72553]
[1778513203540,30.29,81199.51,0.0,0.43293,0.00024,21.72753]
[1778513204891,30.29,81199.51,0.0,0.43293,0.00024,21.72753]
[1778513205008,30.29,81199.51,0.0,0.43293,0.00024,21.72753]
[1778513205037,30.29,81199.51,0.0,0.43293,0.00024,21.72753]
[1778513205312,30.29,81199.51,0.0,0.43293,0.00024,21.72753]
[1778513206102,30.3,81202.06,0.0,0.43354,0.00024,21.73389]
[1778513206245,30.3,81202.06,0.0,0.43354,0.00024,21.73389]
[1778513206252,30.3,81202.06,0.0,0.43354,0.00024,21.73389]
[1778513207297,30.3,81200.99,0.0,0.43329,0.00024,21.73127]
[1778513208130,30.3,81203.22,0.0,0.43381,0.00024,21.73673]
[1778513208621,30.3,81203.51,0.0,0.43388,0.00024,21.73746]
[1778513210551,30.3,81203.51,0.0,0.43388,0.00024,21.73746]
[1778513210754,30.31,81206.41,0.0,0.43458,0.00024,21.74464]
[1778513210801,30.31,81206.41,0.0,0.43458,0.00024,21.74464]
[1778513211099,30.31,81206.41,0.0,0.43458,0.00024,21.74464]
[1778513211127,30.31,81206.41,0.0,0.43458,0.00024,21.74464]
[1778513211167,30.31,81206.41,0.0,0.43458,0.00024,21.74464]
[1778513211324,30.31,81206.41,0.0,0.43458,0.00024,21.74464]
[1778513211441,30.31,81217.07,0.0,0.43709,0.00024,21.76987]
[1778513212273,30.31,81225.69,0.0,0.43912,0.00024,21.78968]
[1778513214063,30.31,81227.07,0.0,0.43944,0.00024,21.79277]
[1778513214943,30.31,81227.19,0.0,0.43947,0.00024,21.79304]
[1778513215034,30.31,81227.19,0.0,0.43947,0.00024,21.79304]
[1778513215256,30.31,81227.19,0.0,0.43947,0.00024,21.79304]
[1778513215305,30.3,81226.84,0.0,0.43939,0.00024,21.79222]
[1778513216230,30.3,81226.84,0.0,0.43939,0.00024,21.79222]
[1778513216246,30.3,81226.84,0.0,0.43939,0.00024,21.79222]
[1778513216566,30.3,81223.47,0.0,0.43859,0.00024,21.78452]
[1778513217633,30.3,81223.47,0.0,0.43859,0.00024,21.78452]
[1778513217967,30.3,81223.47,0.0,0.43859,0.00024,21.78452]
[1778513218263,30.3,81223.47,0.0,0.43859,0.00024,21.78452]
[1778513218484,30.3,81223.47,0.0,0.43859,0.00024,21.78452]
[1778513218577,30.3,81226.17,0.0,0.43922,0.00024,21.79064]
[1778513219791,30.3,81226.17,0.0,0.43922,0.00024,21.79064]
[1778513219808,30.3,81226.17,0.0,0.43922,0.00024,21.79064]
[1778513220326,30.3,81226.17,0.0,0.43922,0.00024,21.79064]
[1778513220351,30.3,81226.17,0.0,0.43922,0.00024,21.79064]
[1778513220376,30.3,81226.17,0.0,0.43922,0.00024,21.79064]
[1778513220940,30.3,81223.05,0.0,0.43849,0.00024,21.78356]
[1778513221024,30.3,81223.05,0.0,0.43849,0.00024,21.78356]
[1778513221151,30.3,81223.05,0.0,0.43849,0.00024,21.78356]
[1778513221350,30.3,81223.05,0.0,0.43849,0.00024,21.78356]
[1778513221350,30.3,81223.05,0.0,0.43849,0.00024,21.78356]
[1778513221606,30.3,81227.51,0.0,0.43954,0.00024,21.79368]
[1778513221834,30.3,81227.51,0.0,0.43954,0.00024,21.79368]
[1778513221865,30.3,81227.51,0.0,0.43954,0.00024,21.79368]
[1778513222596,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513222901,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513222924,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513223009,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513223249,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513223638,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513223653,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513223665,30.3,81245.97,0.0,0.44389,0.00024,21.83389]
[1778513223518,30.3,81249.73,0.0,0.44478,0.00024,21.84176]
[1778513223818,30.3,81249.73,0.0,0.44478,0.00024,21.84176]
[1778513224023,30.3,81249.73,0.0,0.44478,0.00024,21.84176]
[1778513224647,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513224849,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513224873,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513225325,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513225350,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513225490,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513225595,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513225602,30.3,81254.4,0.0,0.44587,0.00024,21.85132]
[1778513225682,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513225791,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513225804,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513225982,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226293,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226324,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226382,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226395,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226453,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226586,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226632,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226729,30.3,81264.37,0.0,0.44822,0.00024,21.87133]
[1778513226757,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513226973,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513226982,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513227006,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513227044,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513227209,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513227226,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513227245,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513227282,30.29,81271.86,0.0,0.44998,0.00024,21.88577]
[1778513227416,30.29,81271.75,0.0,0.44995,0.00024,21.88556]
[1778513227765,30.29,81271.75,0.0,0.44995,0.00024,21.88556]
[1778513228426,30.29,81271.75,0.0,0.44995,0.00024,21.88556]
[1778513228597,30.29,81274.61,0.0,0.45063,0.00024,21.89101]
[1778513230753,30.29,81275.94,0.0,0.45095,0.00024,21.89355]
[1778513231496,30.29,81273.89,0.0,0.45046,0.00024,21.88966]
[1778513233074,30.29,81270.28,0.0,0.44961,0.00024,21.88277]
[1778513233095,30.29,81270.45,0.0,0.44965,0.00024,21.88309]
[1778513234626,30.29,81270.45,0.0,0.44965,0.00024,21.88309]
[1778513234713,30.29,81274.06,0.0,0.4505,0.00024,21.88996]
[1778513234848,30.29,81274.06,0.0,0.4505,0.00024,21.88996]
[1778513234982,30.29,81274.06,0.0,0.4505,0.00024,21.88996]
[1778513235122,30.29,81274.06,0.0,0.4505,0.00024,21.88996]
[1778513235255,30.29,81274.06,0.0,0.4505,0.00024,21.88996]
[1778513235432,30.29,81274.06,0.0,0.4505,0.00024,21.88996]
[1778513235759,30.29,81278.74,0.0,0.45161,0.00024,21.89875]
[1778513235861,30.29,81278.74,0.0,0.45161,0.00024,21.89875]
[1778513235912,30.29,81278.74,0.0,0.45161,0.00024,21.89875]
[1778513235974,30.29,81278.74,0.0,0.45161,0.00024,21.89875]
[1778513236018,30.29,81278.74,0.0,0.45161,0.00024,21.89875]
[1778513236060,30.29,81278.74,0.0,0.45161,0.00024,21.89875]
[1778513236070,30.29,81278.74,0.0,0.45161,0.00024,21.89875]
[1778513236172,30.29,81302.58,0.0,0.45724,0.00024,21.94088]
[1778513236768,30.29,81302.58,0.0,0.45724,0.00024,21.94088]
[1778513237437,30.29,81302.58,0.0,0.45724,0.00024,21.94088]
[1778513237461,30.29,81302.58,0.0,0.45724,0.00024,21.94088]
[1778513237538,30.29,81307.49,0.0,0.45841,0.00024,21.94902]
[1778513238246,30.29,81307.49,0.0,0.45841,0.00024,21.94902]
[1778513238271,30.29,81307.49,0.0,0.45841,0.00024,21.94902]
[1778513238316,30.29,81308.2,0.0,0.45857,0.00024,21.95018]
[1778513238917,30.29,81308.2,0.0,0.45857,0.00024,21.95018]
[1778513240575,30.29,81308.22,0.0,0.45858,0.00024,21.95021]
[1778513242595,30.29,81310.54,0.0,0.45913,0.00024,21.95399]
[1778513242687,30.29,81311.65,0.0,0.45939,0.00024,21.95578]
[1778513242941,30.29,81311.65,0.0,0.45939,0.00024,21.95578]
[1778513242958,30.29,81311.65,0.0,0.45939,0.00024,21.95578]
[1778513243120,30.29,81311.65,0.0,0.45939,0.00024,21.95578]
[1778513243719,30.29,81311.65,0.0,0.45939,0.00024,21.95578]
[1778513243776,30.29,81311.65,0.0,0.45939,0.00024,21.95578]
[1778513243792,30.29,81311.65,0.0,0.45939,0.00024,21.95578]
[1778513243213,30.29,81313.68,0.0,0.45988,0.00024,21.95902]
[1778513243834,30.29,81313.68,0.0,0.45988,0.00024,21.95902]
[1778513243930,30.29,81313.68,0.0,0.45988,0.00024,21.95902]
[1778513244117,30.29,81313.68,0.0,0.45988,0.00024,21.95902]
[1778513244305,30.29,81313.68,0.0,0.45988,0.00024,21.95902]
[1778513244413,30.29,81313.68,0.0,0.45988,0.00024,21.95902]
[1778513244516,30.29,81328.58,0.0,0.46341,0.00024,21.98188]
[1778513244812,30.29,81328.58,0.0,0.46341,0.00024,21.98188]
[1778513244953,30.29,81328.58,0.0,0.46341,0.00024,21.98188]
[1778513245018,30.29,81328.58,0.0,0.46341,0.00024,21.98188]
[1778513245337,30.29,81328.58,0.0,0.46341,0.00024,21.98188]
[1778513245776,30.3,81370.03,0.0,0.47324,0.00024,22.03635]
[1778513245808,30.3,81370.03,0.0,0.47324,0.00024,22.03635]
[1778513245850,30.3,81370.03,0.0,0.47324,0.00024,22.03635]
[1778513245894,30.3,81370.03,0.0,0.47324,0.00024,22.03635]
[1778513246374,30.3,81370.03,0.0,0.47324,0.00024,22.03635]
[1778513246478,30.3,81370.03,0.0,0.47324,0.00024,22.03635]
[1778513246737,30.3,81374.46,0.0,0.4743,0.00024,22.04138]
[1778513246835,30.3,81374.46,0.0,0.4743,0.00024,22.04138]
[1778513246901,30.3,81374.46,0.0,0.4743,0.00024,22.04138]
[1778513247306,30.3,81374.46,0.0,0.4743,0.00024,22.04138]
[1778513247381,30.3,81374.46,0.0,0.4743,0.00024,22.04138]
[1778513247753,30.3,81374.46,0.0,0.4743,0.00024,22.04138]
[1778513247613,30.3,81380.05,0.0,0.47563,0.00024,22.04752]
[1778513247905,30.3,81380.05,0.0,0.47563,0.00024,22.04752]
[1778513248503,30.3,81380.05,0.0,0.47563,0.00024,22.04752]
[1778513248565,30.3,81380.05,0.0,0.47563,0.00024,22.04752]
[1778513248666,30.3,81385.4,0.0,0.4769,0.00024,22.05316]
[1778513249240,30.3,81385.4,0.0,0.4769,0.00024,22.05316]
[1778513249275,30.3,81385.4,0.0,0.4769,0.00024,22.05316]
[1778513249401,30.3,81385.4,0.0,0.4769,0.00024,22.05316]
[1778513249684,30.3,81385.4,0.0,0.4769,0.00024,22.05316]
[1778513249693,30.3,81385.4,0.0,0.4769,0.00024,22.05316]
[1778513249501,30.3,81379.81,0.0,0.47557,0.00024,22.04727]
[1778513249806,30.3,81379.81,0.0,0.47557,0.00024,22.04727]
[1778513250229,30.3,81379.81,0.0,0.47557,0.00024,22.04727]
[1778513250251,30.3,81379.81,0.0,0.47557,0.00024,22.04727]
[1778513250296,30.3,81379.81,0.0,0.47557,0.00024,22.04727]
[1778513250721,30.3,81379.81,0.0,0.47557,0.00024,22.04727]
[1778513250722,30.3,81374.6,0.0,0.47433,0.00024,22.04156]
[1778513252640,30.3,81372.43,0.0,0.47381,0.00024,22.03456]
[1778513254178,30.3,81370.26,0.0,0.47329,0.00024,22.03207]
[1778513254232,30.3,81370.26,0.0,0.47329,0.00024,22.03207]
[1778513254257,30.3,81370.26,0.0,0.47329,0.00024,22.03207]
[1778513254557,30.3,81370.26,0.0,0.47329,0.00024,22.03207]
[1778513254635,30.3,81370.26,0.0,0.47329,0.00024,22.03207]
[1778513254714,30.3,81370.26,0.0,0.47329,0.00024,22.03207]
[1778513254664,30.3,81375.35,0.0,0.4745,0.00024,22.03782]
[1778513255562,30.3,81394.82,0.0,0.47912,0.00024,22.05798]
[1778513256106,30.3,81394.82,0.0,0.47912,0.00024,22.05798]
[1778513256548,30.3,81394.82,0.0,0.47912,0.00024,22.05798]
[1778513256584,30.3,81394.82,0.0,0.47912,0.00024,22.05798]
[1778513256779,30.3,81400.67,0.0,0.48051,0.00024,22.06346]
[1778513256794,30.3,81400.67,0.0,0.48051,0.00024,22.06346]
[1778513257362,30.3,81403.59,0.0,0.48121,0.00024,22.0661]
[1778513258096,30.3,81403.59,0.0,0.48121,0.00024,22.0661]
[1778513258593,30.3,81404.42,0.0,0.4814,0.00024,22.06683]
[1778513259280,30.3,81404.42,0.0,0.4814,0.00024,22.06683]
[1778513259290,30.3,81404.42,0.0,0.4814,0.00024,22.06683]
[1778513259324,30.3,81404.42,0.0,0.4814,0.00024,22.06683]
[1778513259610,30.3,81401.71,0.0,0.48076,0.00024,22.06441]
[1778513260194,30.3,81401.71,0.0,0.48076,0.00024,22.06441]
[1778513260371,30.3,81401.71,0.0,0.48076,0.00024,22.06441]
[1778513260483,30.3,81401.71,0.0,0.48076,0.00024,22.06441]
[1778513260497,30.3,81401.71,0.0,0.48076,0.00024,22.06441]
[1778513260521,30.3,81401.71,0.0,0.48076,0.00024,22.06441]
[1778513260581,30.3,81404.96,0.0,0.48153,0.00024,22.06731]
[1778513260889,30.3,81404.96,0.0,0.48153,0.00024,22.06731]
[1778513261286,30.3,81404.96,0.0,0.48153,0.00024,22.06731]
[1778513261541,30.3,81404.96,0.0,0.48153,0.00024,22.06731]
[1778513261633,30.3,81404.96,0.0,0.48153,0.00024,22.06731]
[1778513261755,30.3,81404.96,0.0,0.48153,0.00024,22.06731]
[1778513261792,30.3,81399.73,0.0,0.48029,0.00024,22.0626]
[1778513261817,30.3,81399.73,0.0,0.48029,0.00024,22.0626]
[1778513262092,30.3,81399.73,0.0,0.48029,0.00024,22.0626]
[1778513262096,30.3,81399.73,0.0,0.48029,0.00024,22.0626]
[1778513262213,30.3,81399.73,0.0,0.48029,0.00024,22.0626]
[1778513262725,30.3,81399.73,0.0,0.48029,0.00024,22.0626]
[1778513262379,30.3,81389.38,0.0,0.47783,0.00024,22.05265]
[1778513262930,30.3,81389.38,0.0,0.47783,0.00024,22.05265]
[1778513262955,30.3,81389.38,0.0,0.47783,0.00024,22.05265]
[1778513262998,30.3,81389.38,0.0,0.47783,0.00024,22.05265]
[1778513263636,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513263993,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513264017,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513264543,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513264589,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513264636,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513264717,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513264732,30.3,81395.3,0.0,0.47924,0.00024,22.05845]
[1778513264779,30.3,81393.23,0.0,0.47875,0.00024,22.05646]
[1778513265256,30.3,81393.23,0.0,0.47875,0.00024,22.05646]
[1778513265377,30.3,81393.23,0.0,0.47875,0.00024,22.05646]
[1778513265428,30.3,81393.23,0.0,0.47875,0.00024,22.05646]
[1778513265439,30.3,81393.23,0.0,0.47875,0.00024,22.05646]
[1778513265477,30.3,81401.27,0.0,0.48066,0.00024,22.06402]
[1778513265841,30.3,81401.27,0.0,0.48066,0.00024,22.06402]
[1778513266063,30.3,81401.27,0.0,0.48066,0.00024,22.06402]
[1778513266076,30.3,81401.27,0.0,0.48066,0.00024,22.06402]
[1778513266111,30.3,81401.27,0.0,0.48066,0.00024,22.06402]
[1778513266296,30.3,81401.27,0.0,0.48066,0.00024,22.06402]
[1778513266309,30.3,81401.27,0.0,0.48066,0.00024,22.06402]
[1778513266846,30.3,81393.86,0.0,0.4789,0.00024,22.05707]
[1778513266876,30.3,81393.86,0.0,0.4789,0.00024,22.05707]
[1778513266991,30.3,81393.86,0.0,0.4789,0.00024,22.05707]
[1778513267055,30.3,81393.86,0.0,0.4789,0.00024,22.05707]
[1778513267096,30.3,81393.86,0.0,0.4789,0.00024,22.05707]
[1778513267108,30.3,81393.86,0.0,0.4789,0.00024,22.05707]
[1778513267126,30.3,81393.86,0.0,0.4789,0.00024,22.05707]
[1778513267707,30.3,81384.06,0.0,0.47657,0.00024,22.04722]
[1778513270668,30.3,81380.51,0.0,0.47573,0.00024,22.04347]
[1778513270695,30.3,81380.51,0.0,0.47573,0.00024,22.04347]
[1778513270769,30.3,81375.4,0.0,0.47452,0.00024,22.0379]
[1778513272444,30.3,81368.04,0.0,0.47277,0.00024,22.02951]
[1778513273137,30.3,81368.04,0.0,0.47277,0.00024,22.02951]
[1778513273163,30.3,81368.04,0.0,0.47277,0.00024,22.02951]
[1778513273583,30.3,81368.04,0.0,0.47277,0.00024,22.02951]
[1778513273627,30.3,81368.04,0.0,0.47277,0.00024,22.02951]
[1778513273728,30.29,81373.34,0.0,0.47401,0.00024,22.03554]
[1778513274442,30.29,81373.34,0.0,0.47401,0.00024,22.03554]
[1778513274461,30.29,81373.34,0.0,0.47401,0.00024,22.03554]
[1778513274563,30.29,81373.34,0.0,0.47401,0.00024,22.03554]
[1778513274717,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513274847,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275292,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275419,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275431,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275597,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275617,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275645,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275786,30.29,81374.86,0.0,0.47437,0.00024,22.03724]
[1778513275749,30.29,81361.8,0.0,0.47128,0.00024,22.02201]
[1778513276721,30.29,81368.83,0.0,0.47294,0.00024,22.03038]
[1778513278630,30.29,81368.26,0.0,0.47281,0.00024,22.02972]
[1778513278669,30.29,81368.26,0.0,0.47281,0.00024,22.02972]
[1778513278698,30.29,81366.42,0.0,0.47237,0.00024,22.02756]
[1778513281144,30.29,81368.12,0.0,0.47277,0.00024,22.02955]
[1778513281424,30.29,81361.12,0.0,0.47111,0.00024,22.02117]
[1778513282628,30.29,81361.12,0.0,0.47111,0.00024,22.02117]
[1778513282646,30.29,81361.12,0.0,0.47111,0.00024,22.02117]
[1778513282684,30.29,81361.12,0.0,0.47111,0.00024,22.02117]
[1778513282788,30.29,81361.12,0.0,0.47111,0.00024,22.02117]
[1778513282826,30.29,81361.12,0.0,0.47111,0.00024,22.02117]
[1778513282777,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513282859,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513282931,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513282958,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513282966,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513283025,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513283624,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513283659,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513283823,30.29,81358.91,0.0,0.47059,0.00024,22.01845]
[1778513283760,30.29,81382.81,0.0,0.47626,0.00024,22.04585]
[1778513283838,30.29,81382.81,0.0,0.47626,0.00024,22.04585]
[1778513284346,30.29,81382.81,0.0,0.47626,0.00024,22.04585]
[1778513284365,30.29,81382.81,0.0,0.47626,0.00024,22.04585]
[1778513284662,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285111,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285117,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285122,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285561,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285585,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285617,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285819,30.29,81387.93,0.0,0.47748,0.00024,22.05115]
[1778513285669,30.29,81385.81,0.0,0.47698,0.00024,22.049]
[1778513285962,30.29,81385.81,0.0,0.47698,0.00024,22.049]
[1778513286226,30.29,81385.81,0.0,0.47698,0.00024,22.049]
[1778513286250,30.29,81385.81,0.0,0.47698,0.00024,22.049]
[1778513286267,30.29,81385.81,0.0,0.47698,0.00024,22.049]
[1778513286334,30.29,81385.81,0.0,0.47698,0.00024,22.049]
[1778513286363,30.29,81385.81,0.0,0.47698,0.00024,22.049]
[1778513286697,30.3,81372.51,0.0,0.47383,0.00024,22.03463]
[1778513288607,30.3,81372.51,0.0,0.47383,0.00024,22.03465]
[1778513288618,30.3,81372.51,0.0,0.47383,0.00024,22.03465]
[1778513288668,30.3,81372.51,0.0,0.47383,0.00024,22.03465]
[1778513288798,30.3,81366.5,0.0,0.4724,0.00024,22.02769]
[1778513289282,30.3,81366.5,0.0,0.4724,0.00024,22.02769]
[1778513289291,30.3,81366.5,0.0,0.4724,0.00024,22.02769]
[1778513289313,30.3,81366.5,0.0,0.4724,0.00024,22.02769]
[1778513289479,30.3,81366.56,0.0,0.47242,0.00024,22.02776]
[1778513290407,30.3,81366.56,0.0,0.47242,0.00024,22.02776]
[1778513290765,30.3,81366.56,0.0,0.47242,0.00024,22.02776]
[1778513290793,30.3,81376.6,0.0,0.4748,0.00024,22.03922]
[1778513291499,30.3,81376.6,0.0,0.4748,0.00024,22.03922]
[1778513291550,30.3,81376.6,0.0,0.4748,0.00024,22.03922]
[1778513291560,30.3,81376.6,0.0,0.4748,0.00024,22.03922]
[1778513291609,30.3,81376.6,0.0,0.4748,0.00024,22.03922]
[1778513291811,30.3,81376.6,0.0,0.4748,0.00024,22.03922]
[1778513292149,30.3,81368.25,0.0,0.47282,0.00024,22.02975]
[1778513292360,30.3,81368.25,0.0,0.47282,0.00024,22.02975]
[1778513292500,30.3,81368.57,0.0,0.4729,0.00024,22.03013]
[1778513292850,30.3,81368.57,0.0,0.4729,0.00024,22.03013]
[1778513292962,30.3,81368.57,0.0,0.4729,0.00024,22.03013]
[1778513293009,30.3,81368.57,0.0,0.4729,0.00024,22.03013]
[1778513293508,30.3,81356.9,0.0,0.47013,0.00024,22.01602]
[1778513293929,30.3,81356.9,0.0,0.47013,0.00024,22.01602]
[1778513293944,30.3,81356.9,0.0,0.47013,0.00024,22.01602]
[1778513294515,30.3,81361.24,0.0,0.47116,0.00024,22.02138]
[1778513296559,30.3,81364.35,0.0,0.47189,0.00024,22.02514]
[1778513296647,30.3,81355.48,0.0,0.46979,0.00024,22.01422]
[1778513296901,30.3,81355.48,0.0,0.46979,0.00024,22.01422]
[1778513296949,30.3,81355.48,0.0,0.46979,0.00024,22.01422]
[1778513297070,30.3,81355.48,0.0,0.46979,0.00024,22.01422]
[1778513297492,30.3,81355.48,0.0,0.46979,0.00024,22.01422]
[1778513297624,30.3,81355.48,0.0,0.46979,0.00024,22.01422]
[1778513297651,30.3,81355.48,0.0,0.46979,0.00024,22.01422]
[1778513297674,30.31,81348.67,0.0,0.46818,0.00024,22.00546]
[1778513297866,30.31,81348.67,0.0,0.46818,0.00024,22.00546]
[1778513297882,30.31,81348.67,0.0,0.46818,0.00024,22.00546]
[1778513297964,30.31,81348.67,0.0,0.46818,0.00024,22.00546]
[1778513298155,30.31,81348.67,0.0,0.46818,0.00024,22.00546]
[1778513298365,30.31,81348.67,0.0,0.46818,0.00024,22.00546]
[1778513298434,30.31,81348.67,0.0,0.46818,0.00024,22.00546]
[1778513298857,30.31,81324.47,0.0,0.46245,0.00024,21.97129]
[1778513298896,30.31,81324.47,0.0,0.46245,0.00024,21.97129]
[1778513299639,30.3,81314.98,0.0,0.46018,0.00024,21.95655]
[1778513300558,30.3,81314.98,0.0,0.46018,0.00024,21.95655]
[1778513301001,30.3,81314.98,0.0,0.46018,0.00024,21.95655]
[1778513301035,30.3,81314.98,0.0,0.46018,0.00024,21.95655]
[1778513301044,30.3,81314.98,0.0,0.46018,0.00024,21.95655]
[1778513301566,30.3,81313.49,0.0,0.45983,0.00024,21.95418]
[1778513302258,30.3,81313.49,0.0,0.45983,0.00024,21.95418]
[1778513302677,30.3,81308.25,0.0,0.45858,0.00024,21.94573]
[1778513308166,30.3,81306.2,0.0,0.4581,0.00024,21.94237]
[1778513308684,30.3,81306.2,0.0,0.4581,0.00024,21.94237]
[1778513308706,30.3,81306.2,0.0,0.4581,0.00024,21.94237]
[1778513308807,30.3,81315.73,0.0,0.46036,0.00024,21.95773]
[1778513309348,30.3,81315.73,0.0,0.46036,0.00024,21.95773]
[1778513309450,30.3,81315.73,0.0,0.46036,0.00024,21.95773]
[1778513309475,30.3,81315.73,0.0,0.46036,0.00024,21.95773]
[1778513309542,30.3,81315.73,0.0,0.46036,0.00024,21.95773]
[1778513309648,30.3,81315.73,0.0,0.46036,0.00024,21.95773]
[1778513309692,30.3,81315.73,0.0,0.46036,0.00024,21.95773]
[1778513309823,30.3,81326.05,0.0,0.4628,0.00024,21.97357]
[1778513311778,30.3,81326.05,0.0,0.4628,0.00024,21.97357]
[1778513311807,30.3,81326.05,0.0,0.4628,0.00024,21.97357]
[1778513311821,30.3,81336.3,0.0,0.46522,0.00024,21.98392]
[1778513313241,30.3,81340.35,0.0,0.46618,0.00024,21.98958]
[1778513313256,30.3,81340.35,0.0,0.46618,0.00024,21.98958]
[1778513313649,30.3,81340.35,0.0,0.46618,0.00024,21.98958]
[1778513314791,30.3,81340.35,0.0,0.46618,0.00024,21.98958]
[1778513314819,30.3,81340.35,0.0,0.46618,0.00024,21.98958]
[1778513314853,30.29,81344.3,0.0,0.46712,0.00024,21.99498]
[1778513314904,30.29,81344.3,0.0,0.46712,0.00024,21.99498]
[1778513315310,30.29,81344.3,0.0,0.46712,0.00024,21.99498]
[1778513316786,30.29,81344.74,0.0,0.46722,0.00024,21.99557]
[1778513316807,30.29,81352.92,0.0,0.46916,0.00024,22.00635]
[1778513317138,30.29,81352.92,0.0,0.46916,0.00024,22.00635]
[1778513317151,30.29,81352.92,0.0,0.46916,0.00024,22.00635]
[1778513317838,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513317922,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513318024,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513318042,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513318050,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513318108,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513318158,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513318202,30.29,81356.11,0.0,0.46992,0.00024,22.01041]
[1778513318685,30.29,81357.24,0.0,0.47019,0.00024,22.01183]
[1778513319299,30.29,81357.24,0.0,0.47019,0.00024,22.01183]
[1778513319871,30.29,81357.24,0.0,0.47019,0.00024,22.01183]
[1778513319691,30.29,81369.76,0.0,0.47316,0.00024,22.02691]
[1778513320590,30.29,81369.76,0.0,0.47316,0.00024,22.02691]
[1778513320626,30.29,81369.76,0.0,0.47316,0.00024,22.02691]
[1778513320655,30.29,81369.76,0.0,0.47316,0.00024,22.02691]
[1778513320770,30.29,81371.3,0.0,0.47353,0.00024,22.02868]
[1778513320977,30.29,81371.3,0.0,0.47353,0.00024,22.02868]
[1778513321047,30.29,81371.3,0.0,0.47353,0.00024,22.02868]
[1778513321704,30.29,81371.3,0.0,0.47353,0.00024,22.02868]
[1778513322423,30.29,81371.3,0.0,0.47353,0.00024,22.02868]
[1778513322460,30.29,81371.3,0.0,0.47353,0.00024,22.02868]
[1778513322824,30.29,81382.44,0.0,0.47617,0.00024,22.04094]
[1778513323190,30.29,81382.44,0.0,0.47617,0.00024,22.04094]
[1778513323199,30.29,81382.44,0.0,0.47617,0.00024,22.04094]
[1778513323361,30.29,81382.44,0.0,0.47617,0.00024,22.04094]
[1778513323379,30.29,81382.44,0.0,0.47617,0.00024,22.04094]
[1778513324864,30.29,81382.44,0.0,0.47617,0.00024,22.04094]
[1778513324949,30.3,81385.3,0.0,0.47686,0.00024,22.04394]
[1778513325733,30.3,81385.46,0.0,0.4769,0.00024,22.04411]
[1778513326023,30.3,81385.46,0.0,0.4769,0.00024,22.04411]
[1778513326816,30.3,81385.46,0.0,0.4769,0.00024,22.04411]
[1778513326999,30.31,81389.07,0.0,0.47777,0.00024,22.04782]
[1778513327748,30.32,81387.4,0.0,0.47738,0.00024,22.04616]
[1778513331102,30.33,81388.1,0.0,0.47755,0.00024,22.04689]
[1778513331107,30.33,81388.1,0.0,0.47755,0.00024,22.04689]
[1778513331159,30.33,81388.1,0.0,0.47755,0.00024,22.04689]
[1778513331376,30.33,81388.1,0.0,0.47755,0.00024,22.04689]
[1778513331424,30.33,81388.1,0.0,0.47755,0.00024,22.04689]
[1778513331796,30.33,81385.04,0.0,0.47682,0.00024,22.04376]
[1778513332059,30.33,81385.04,0.0,0.47682,0.00024,22.04376]
[1778513332782,30.33,81375.77,0.0,0.47462,0.00024,22.03384]
[1778513334110,30.33,81373.65,0.0,0.47412,0.00024,22.03148]
[1778513338709,30.33,81377.59,0.0,0.47506,0.00024,22.03584]
[1778513340186,30.33,81377.86,0.0,0.47512,0.00024,22.03613]
[1778513340839,30.33,81378.38,0.0,0.47524,0.00024,22.0367]
[1778513344008,30.33,81381.66,0.0,0.47602,0.00024,22.04022]
[1778513344132,30.33,81381.66,0.0,0.47602,0.00024,22.04022]
[1778513344136,30.33,81381.66,0.0,0.47602,0.00024,22.04022]
[1778513344184,30.33,81381.66,0.0,0.47602,0.00024,22.04022]
[1778513344248,30.33,81381.66,0.0,0.47602,0.00024,22.04022]
[1778513344250,30.33,81381.66,0.0,0.47602,0.00024,22.04022]
[1778513344867,30.33,81378.81,0.0,0.47534,0.00024,22.03717]
[1778513345874,30.33,81369.32,0.0,0.47309,0.00024,22.02654]
[1778513345911,30.33,81369.32,0.0,0.47309,0.00024,22.02654]
[1778513346880,30.33,81369.32,0.0,0.47309,0.00024,22.02654]
[1778513347238,30.33,81369.32,0.0,0.47309,0.00024,22.02654]
[1778513347246,30.33,81369.32,0.0,0.47309,0.00024,22.02654]
[1778513347887,30.33,81368.25,0.0,0.47284,0.00024,22.0253]
[1778513348319,30.33,81368.25,0.0,0.47284,0.00024,22.0253]
[1778513348339,30.33,81368.25,0.0,0.47284,0.00024,22.0253]
[1778513349055,30.33,81366.65,0.0,0.47246,0.00024,22.02343]
[1778513349071,30.33,81366.65,0.0,0.47246,0.00024,22.02343]
[1778513349119,30.33,81366.65,0.0,0.47246,0.00024,22.02343]
[1778513350160,30.33,81369.51,0.0,0.47314,0.00024,22.02677]
[1778513350344,30.33,81369.51,0.0,0.47314,0.00024,22.02677]
[1778513351138,30.33,81370.79,0.0,0.47344,0.00024,22.02824]
[1778513351171,30.33,81370.79,0.0,0.47344,0.00024,22.02824]
[1778513351287,30.33,81370.79,0.0,0.47344,0.00024,22.02824]
[1778513351303,30.33,81370.79,0.0,0.47344,0.00024,22.02824]
[1778513351381,30.33,81370.79,0.0,0.47344,0.00024,22.02824]
[1778513351401,30.33,81370.79,0.0,0.47344,0.00024,22.02824]
[1778513351545,30.33,81370.79,0.0,0.47344,0.00024,22.02824]
[1778513351919,30.33,81370.0,0.0,0.47326,0.00024,22.02733]
[1778513351988,30.33,81370.0,0.0,0.47326,0.00024,22.02733]
[1778513352861,30.33,81370.0,0.0,0.47326,0.00024,22.02733]
[1778513352925,30.33,81359.78,0.0,0.47083,0.00024,22.01516]
[1778513353255,30.33,81359.78,0.0,0.47083,0.00024,22.01516]
[1778513353286,30.33,81359.78,0.0,0.47083,0.00024,22.01516]
[1778513353637,30.33,81359.78,0.0,0.47083,0.00024,22.01516]
[1778513353929,30.33,81352.02,0.0,0.46899,0.00024,22.00537]
[1778513354204,30.33,81352.02,0.0,0.46899,0.00024,22.00537]
[1778513354936,30.33,81360.92,0.0,0.4711,0.00024,22.01655]
[1778513355893,30.33,81367.08,0.0,0.47256,0.00024,22.02393]
[1778513356124,30.33,81367.08,0.0,0.47256,0.00024,22.02393]
[1778513356910,30.32,81368.7,0.0,0.47295,0.00024,22.02582]
[1778513357151,30.32,81368.7,0.0,0.47295,0.00024,22.02582]
[1778513357235,30.32,81368.7,0.0,0.47295,0.00024,22.02582]
[1778513357280,30.32,81368.7,0.0,0.47295,0.00024,22.02582]
[1778513357363,30.32,81369.53,0.0,0.47314,0.00024,22.02678]
[1778513358718,30.32,81369.53,0.0,0.47314,0.00024,22.02678]
[1778513358740,30.32,81369.53,0.0,0.47314,0.00024,22.02678]
[1778513358778,30.33,81374.46,0.0,0.47431,0.00024,22.03238]
[1778513360496,30.33,81377.4,0.0,0.47501,0.00024,22.03563]
[1778513360591,30.33,81381.02,0.0,0.47587,0.00024,22.03954]
[1778513361839,30.33,81381.02,0.0,0.47587,0.00024,22.03954]
[1778513362034,30.33,81381.11,0.0,0.47589,0.00024,22.03964]
[1778513362123,30.33,81378.53,0.0,0.47528,0.00024,22.03686]
[1778513363053,30.33,81378.53,0.0,0.47528,0.00024,22.03686]
[1778513363138,30.33,81378.53,0.0,0.47528,0.00024,22.03686]
[1778513363143,30.33,81378.53,0.0,0.47528,0.00024,22.03686]
[1778513363201,30.33,81378.53,0.0,0.47528,0.00024,22.03686]
[1778513363792,30.33,81378.53,0.0,0.47528,0.00024,22.03686]
[1778513363857,30.33,81377.28,0.0,0.47498,0.00024,22.0355]
[1778513364120,30.33,81377.28,0.0,0.47498,0.00024,22.0355]
[1778513364782,30.33,81377.28,0.0,0.47498,0.00024,22.0355]
[1778513364814,30.33,81371.24,0.0,0.47355,0.00024,22.02875]
[1778513365347,30.33,81371.24,0.0,0.47355,0.00024,22.02875]
[1778513365371,30.33,81371.24,0.0,0.47355,0.00024,22.02875]
[1778513365378,30.33,81366.23,0.0,0.47236,0.00024,22.02293]
[1778513366536,30.33,81366.23,0.0,0.47236,0.00024,22.02293]
[1778513366882,30.33,81366.23,0.0,0.47236,0.00024,22.02293]
[1778513366728,30.33,81364.59,0.0,0.47197,0.00024,22.02099]
[1778513367298,30.33,81364.02,0.0,0.47184,0.00024,22.02031]
[1778513368597,30.33,81364.02,0.0,0.47184,0.00024,22.02031]
[1778513368612,30.33,81364.02,0.0,0.47184,0.00024,22.02031]
[1778513368637,30.33,81364.02,0.0,0.47184,0.00024,22.02031]
[1778513368698,30.33,81358.19,0.0,0.47045,0.00024,22.01319]
[1778513370463,30.32,81358.64,0.0,0.47056,0.00024,22.01374]
[1778513370475,30.32,81358.64,0.0,0.47056,0.00024,22.01374]
[1778513370732,30.32,81358.64,0.0,0.47056,0.00024,22.01374]
[1778513371133,30.32,81360.38,0.0,0.47097,0.00024,22.01588]
[1778513371144,30.32,81360.38,0.0,0.47097,0.00024,22.01588]
[1778513371185,30.32,81360.38,0.0,0.47097,0.00024,22.01588]
[1778513371188,30.32,81360.38,0.0,0.47097,0.00024,22.01588]
[1778513371820,30.32,81360.38,0.0,0.47097,0.00024,22.01588]
[1778513371849,30.32,81360.38,0.0,0.47097,0.00024,22.01588]
[1778513371851,30.32,81360.38,0.0,0.47097,0.00024,22.01588]
[1778513371885,30.32,81359.91,0.0,0.47085,0.00024,22.01074]
[1778513372209,30.32,81359.91,0.0,0.47085,0.00024,22.01074]
[1778513372372,30.32,81359.91,0.0,0.47085,0.00024,22.01074]
[1778513372472,30.32,81353.67,0.0,0.46937,0.00024,22.00291]
[1778513375401,30.32,81349.61,0.0,0.46841,0.00024,21.99765]
[1778513375425,30.32,81349.61,0.0,0.46841,0.00024,21.99765]
[1778513376041,30.32,81348.18,0.0,0.46807,0.00024,21.99577]
[1778513376863,30.32,81351.2,0.0,0.46878,0.00024,21.99972]
[1778513381664,30.32,81350.7,0.0,0.46866,0.00024,21.99906]
[1778513381698,30.32,81350.7,0.0,0.46866,0.00024,21.99906]
[1778513381729,30.32,81350.7,0.0,0.46866,0.00024,21.99906]
[1778513381761,30.32,81347.68,0.0,0.46794,0.00024,21.99509]
[1778513383090,30.32,81347.68,0.0,0.46794,0.00024,21.99509]
[1778513383102,30.32,81347.68,0.0,0.46794,0.00024,21.99509]
[1778513383793,30.32,81347.68,0.0,0.46794,0.00024,21.99509]
[1778513383817,30.32,81347.68,0.0,0.46794,0.00024,21.99509]
[1778513383868,30.32,81341.06,0.0,0.46637,0.00024,21.98614]
[1778513384026,30.32,81341.06,0.0,0.46637,0.00024,21.98614]
[1778513384169,30.32,81340.85,0.0,0.46632,0.00024,21.98585]
[1778513385292,30.32,81340.85,0.0,0.46632,0.00024,21.98585]
[1778513385759,30.32,81340.85,0.0,0.46632,0.00024,21.98585]
[1778513385763,30.32,81340.85,0.0,0.46632,0.00024,21.98585]
[1778513385770,30.32,81340.85,0.0,0.46632,0.00024,21.98585]
[1778513385863,30.32,81334.49,0.0,0.46482,0.00024,21.97692]
[1778513387258,30.32,81329.68,0.0,0.46368,0.00024,21.96996]
[1778513389776,30.32,81329.68,0.0,0.46367,0.00024,21.96996]
[1778513390160,30.32,81330.38,0.0,0.46384,0.00024,21.97098]
[1778513390166,30.32,81330.38,0.0,0.46384,0.00024,21.97098]
[1778513390187,30.32,81330.38,0.0,0.46384,0.00024,21.97098]
[1778513390193,30.32,81330.38,0.0,0.46384,0.00024,21.97098]
[1778513390344,30.32,81325.25,0.0,0.46262,0.00024,21.96339]
[1778513391888,30.32,81325.25,0.0,0.46262,0.00024,21.96339]
[1778513391962,30.32,81325.25,0.0,0.46262,0.00024,21.96339]
[1778513392029,30.31,81324.85,0.0,0.46253,0.00024,21.96278]
[1778513392959,30.31,81324.85,0.0,0.46253,0.00024,21.96278]
[1778513392218,30.31,81322.39,0.0,0.46194,0.00024,21.95905]
[1778513393761,30.31,81322.39,0.0,0.46194,0.00024,21.95905]
[1778513393785,30.31,81322.39,0.0,0.46194,0.00024,21.95905]
[1778513393828,30.31,81333.94,0.0,0.46468,0.00024,21.9761]
[1778513399903,30.31,81331.39,0.0,0.46407,0.00024,21.97241]
[1778513400754,30.31,81330.35,0.0,0.46382,0.00024,21.97089]
[1778513400792,30.31,81330.35,0.0,0.46382,0.00024,21.97089]
[1778513400795,30.31,81330.35,0.0,0.46382,0.00024,21.97089]
[1778513400808,30.31,81330.35,0.0,0.46382,0.00024,21.97089]
[1778513400855,30.31,81330.35,0.0,0.46382,0.00024,21.97089]
[1778513400955,30.31,81329.67,0.0,0.46366,0.00024,21.9699]
[1778513401001,30.31,81329.67,0.0,0.46366,0.00024,21.9699]
[1778513401150,30.31,81329.67,0.0,0.46366,0.00024,21.9699]
[1778513401900,30.31,81329.67,0.0,0.46366,0.00024,21.9699]
[1778513401916,30.31,81334.77,0.0,0.46487,0.00024,21.97727]
[1778513402718,30.31,81334.77,0.0,0.46487,0.00024,21.97727]
[1778513402744,30.31,81334.77,0.0,0.46487,0.00024,21.97727]
[1778513402749,30.31,81334.77,0.0,0.46487,0.00024,21.97727]
[1778513402900,30.31,81334.77,0.0,0.46487,0.00024,21.97727]
[1778513402916,30.31,81335.7,0.0,0.46509,0.00024,21.97859]
[1778513403171,30.31,81335.7,0.0,0.46509,0.00024,21.97859]
[1778513403174,30.31,81335.7,0.0,0.46509,0.00024,21.97859]
[1778513403753,30.31,81335.7,0.0,0.46509,0.00024,21.97859]
[1778513403853,30.31,81329.99,0.0,0.46374,0.00024,21.97035]
[1778513404478,30.31,81329.99,0.0,0.46374,0.00024,21.97035]
[1778513405008,30.31,81330.36,0.0,0.46382,0.00024,21.9709]
[1778513405016,30.31,81330.36,0.0,0.46382,0.00024,21.9709]
[1778513405061,30.31,81330.36,0.0,0.46382,0.00024,21.9709]
[1778513405244,30.31,81330.36,0.0,0.46382,0.00024,21.9709]
[1778513405311,30.31,81330.36,0.0,0.46382,0.00024,21.97089]
[1778513406335,30.31,81330.36,0.0,0.46382,0.00024,21.97089]
[1778513406966,30.31,81330.36,0.0,0.46382,0.00024,21.97089]
[1778513406816,30.31,81336.73,0.0,0.46533,0.00024,21.98003]
[1778513407010,30.31,81336.73,0.0,0.46533,0.00024,21.98003]
[1778513407228,30.31,81336.73,0.0,0.46533,0.00024,21.98003]
[1778513407325,30.31,81336.73,0.0,0.46533,0.00024,21.98003]
[1778513409252,30.31,81333.71,0.0,0.46462,0.00024,21.97573]
[1778513409339,30.31,81333.71,0.0,0.46461,0.00024,21.97573]
[1778513410565,30.31,81333.71,0.0,0.46461,0.00024,21.97573]
[1778513410599,30.31,81334.94,0.0,0.46491,0.00024,21.97748]
[1778513411771,30.31,81334.94,0.0,0.46491,0.00024,21.97748]
[1778513411809,30.31,81334.94,0.0,0.46491,0.00024,21.97748]
[1778513412754,30.3,81337.68,0.0,0.46555,0.00024,21.98135]
[1778513412775,30.3,81337.68,0.0,0.46555,0.00024,21.98135]
[1778513412876,30.3,81344.52,0.0,0.46718,0.00024,21.99077]
[1778513413195,30.3,81344.52,0.0,0.46718,0.00024,21.99077]
[1778513413317,30.3,81344.52,0.0,0.46718,0.00024,21.99077]
[1778513413935,30.3,81344.52,0.0,0.46718,0.00024,21.99077]
[1778513413943,30.3,81344.52,0.0,0.46718,0.00024,21.99077]
[1778513414083,30.3,81346.73,0.0,0.4677,0.00024,21.99374]
[1778513414098,30.3,81346.73,0.0,0.4677,0.00024,21.99374]
[1778513414164,30.3,81346.73,0.0,0.4677,0.00024,21.99374]
[1778513414375,30.3,81347.09,0.0,0.46779,0.00024,21.99422]
[1778513415372,30.3,81347.09,0.0,0.46779,0.00024,21.99422]
[1778513415444,30.3,81354.87,0.0,0.46963,0.00024,22.00434]
[1778513419972,30.3,81354.93,0.0,0.46964,0.00024,22.0044]
[1778513419980,30.3,81347.46,0.0,0.46787,0.00024,21.99469]
[1778513420683,30.3,81347.46,0.0,0.46787,0.00024,21.99469]
[1778513420774,30.3,81341.91,0.0,0.46655,0.00024,21.98719]
[1778513422755,30.3,81341.91,0.0,0.46655,0.00024,21.98719]
[1778513422817,30.3,81341.91,0.0,0.46655,0.00024,21.98719]
[1778513422853,30.3,81341.91,0.0,0.46655,0.00024,21.98719]
[1778513422984,30.3,81343.55,0.0,0.46694,0.00024,21.98943]
[1778513424337,30.3,81343.55,0.0,0.46694,0.00024,21.98943]
[1778513424651,30.3,81332.8,0.0,0.46439,0.00024,21.97436]
[1778513425954,30.3,81332.8,0.0,0.46439,0.00024,21.97436]
[1778513426459,30.3,81338.53,0.0,0.46575,0.00024,21.98249]
[1778513427845,30.3,81338.53,0.0,0.46575,0.00024,21.98249]
[1778513427872,30.3,81338.53,0.0,0.46575,0.00024,21.98249]
[1778513427984,30.3,81338.8,0.0,0.46581,0.00024,21.98287]
[1778513428926,30.3,81338.8,0.0,0.46581,0.00024,21.98287]
[1778513428934,30.3,81338.8,0.0,0.46581,0.00024,21.98287]
[1778513428940,30.3,81333.92,0.0,0.46465,0.00024,21.97596]
[1778513429449,30.3,81333.92,0.0,0.46465,0.00024,21.97596]
[1778513429487,30.3,81333.92,0.0,0.46465,0.00024,21.97596]
[1778513429547,30.3,81333.92,0.0,0.46465,0.00024,21.97596]
[1778513429616,30.3,81338.43,0.0,0.46572,0.00024,21.98235]
[1778513430828,30.3,81338.43,0.0,0.46572,0.00024,21.98235]
[1778513430868,30.3,81338.43,0.0,0.46572,0.00024,21.98235]
[1778513430914,30.3,81342.98,0.0,0.4668,0.00024,21.98863]
[1778513432506,30.3,81349.95,0.0,0.46844,0.00024,21.99338]
[1778513434285,30.3,81353.17,0.0,0.46921,0.00024,21.99756]
[1778513434292,30.3,81353.17,0.0,0.46921,0.00024,21.99756]
[1778513434319,30.3,81353.17,0.0,0.46921,0.00024,21.99756]
[1778513434517,30.29,81353.17,0.0,0.46921,0.00024,21.99755]
[1778513435348,30.29,81353.17,0.0,0.46921,0.00024,21.99755]
[1778513435382,30.29,81353.17,0.0,0.46921,0.00024,21.99755]
[1778513435774,30.29,81353.23,0.0,0.46922,0.00024,21.99763]
[1778513436110,30.29,81353.23,0.0,0.46922,0.00024,21.99763]
[1778513436231,30.29,81353.23,0.0,0.46922,0.00024,21.99763]
[1778513436301,30.29,81353.23,0.0,0.46922,0.00024,21.99763]
[1778513436366,30.29,81353.23,0.0,0.46922,0.00024,21.99763]
[1778513436619,30.29,81353.23,0.0,0.46922,0.00024,21.99763]
[1778513436838,30.29,81366.24,0.0,0.47231,0.00024,22.01368]
[1778513437450,30.29,81366.24,0.0,0.47231,0.00024,22.01368]
[1778513437508,30.29,81366.24,0.0,0.47231,0.00024,22.01368]
[1778513437608,30.29,81366.1,0.0,0.47228,0.00024,22.01352]
[1778513438377,30.29,81366.1,0.0,0.47228,0.00024,22.01352]
[1778513438669,30.29,81366.1,0.0,0.47228,0.00024,22.01352]
[1778513438703,30.29,81366.1,0.0,0.47228,0.00024,22.01352]
[1778513438770,30.29,81362.73,0.0,0.47148,0.00024,22.00948]
[1778513439999,30.29,81362.73,0.0,0.47148,0.00024,22.00948]
[1778513440015,30.29,81362.73,0.0,0.47148,0.00024,22.00948]
[1778513440375,30.29,81359.96,0.0,0.47082,0.00024,22.00609]
[1778513440562,30.29,81359.96,0.0,0.47082,0.00024,22.00609]
[1778513441075,30.29,81359.96,0.0,0.47082,0.00024,22.00609]
[1778513441087,30.29,81359.96,0.0,0.47082,0.00024,22.00609]
[1778513441102,30.29,81359.96,0.0,0.47082,0.00024,22.00609]
[1778513441858,30.29,81359.96,0.0,0.47082,0.00024,22.00609]
[1778513442020,30.29,81359.96,0.0,0.47082,0.00024,22.00609]
[1778513441959,30.29,81358.76,0.0,0.47053,0.00024,22.00459]
[1778513442078,30.29,81358.76,0.0,0.47053,0.00024,22.00459]
[1778513442268,30.29,81358.76,0.0,0.47053,0.00024,22.00459]
[1778513442943,30.29,81358.76,0.0,0.47053,0.00024,22.00459]
[1778513442577,30.29,81358.73,0.0,0.47052,0.00024,22.00456]
[1778513443584,30.29,81349.23,0.0,0.46827,0.00024,21.9924]
[1778513445601,30.29,81347.66,0.0,0.46789,0.00024,21.99032]
[1778513448911,30.29,81343.35,0.0,0.46687,0.00024,21.98451]
[1778513448919,30.29,81343.35,0.0,0.46687,0.00024,21.98451]
[1778513449373,30.28,81344.37,0.0,0.46711,0.00024,21.98589]
[1778513449846,30.28,81344.37,0.0,0.46711,0.00024,21.98589]
[1778513449873,30.28,81344.37,0.0,0.46711,0.00024,21.98589]
[1778513449912,30.28,81342.43,0.0,0.46664,0.00024,21.98324]
[1778513450790,30.28,81342.43,0.0,0.46664,0.00024,21.98324]
[1778513450861,30.28,81342.43,0.0,0.46664,0.00024,21.98324]
[1778513450934,30.28,81342.43,0.0,0.46664,0.00024,21.98324]
[1778513450968,30.28,81342.43,0.0,0.46664,0.00024,21.98324]
[1778513451039,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451226,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451347,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451476,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451553,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451722,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451808,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451962,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513452033,30.28,81338.58,0.0,0.46573,0.00024,21.97791]
[1778513451950,30.28,81332.69,0.0,0.46433,0.00024,21.96954]
[1778513452133,30.28,81332.69,0.0,0.46433,0.00024,21.96954]
[1778513452262,30.28,81332.69,0.0,0.46433,0.00024,21.96954]
[1778513452412,30.28,81332.69,0.0,0.46433,0.00024,21.96954]
[1778513453033,30.28,81332.69,0.0,0.46433,0.00024,21.96954]
[1778513452868,30.28,81348.9,0.0,0.46818,0.00024,21.99194]
[1778513453731,30.28,81348.9,0.0,0.46818,0.00024,21.99194]
[1778513453748,30.28,81348.9,0.0,0.46818,0.00024,21.99194]
[1778513453842,30.28,81353.78,0.0,0.46934,0.00024,21.99828]
[1778513454800,30.28,81353.78,0.0,0.46934,0.00024,21.99828]
[1778513454844,30.28,81355.14,0.0,0.46966,0.00024,22.00001]
[1778513455809,30.28,81355.14,0.0,0.46966,0.00024,22.00001]
[1778513455824,30.28,81355.14,0.0,0.46966,0.00024,22.00001]
[1778513455826,30.28,81355.14,0.0,0.46966,0.00024,22.00001]
[1778513455940,30.28,81355.14,0.0,0.46966,0.00024,22.00001]
[1778513456035,30.28,81355.9,0.0,0.46984,0.00024,22.00097]
[1778513458002,30.28,81355.9,0.0,0.46984,0.00024,22.00097]
[1778513459271,30.28,81357.13,0.0,0.47013,0.00024,22.00251]
[1778513459940,30.28,81357.13,0.0,0.47013,0.00024,22.00251]
[1778513460000,30.28,81357.13,0.0,0.47013,0.00024,22.00251]
[1778513460386,30.28,81357.79,0.0,0.47029,0.00024,22.00334]
[1778513460659,30.28,81357.79,0.0,0.47029,0.00024,22.00334]
[1778513460674,30.28,81357.79,0.0,0.47029,0.00024,22.00334]
[1778513461018,30.28,81357.79,0.0,0.47029,0.00024,22.00334]
[1778513461025,30.28,81357.79,0.0,0.47029,0.00024,22.00334]
[1778513460969,30.28,81357.73,0.0,0.47027,0.00024,22.00326]
[1778513461636,30.28,81357.73,0.0,0.47027,0.00024,22.00326]
[1778513461674,30.28,81357.73,0.0,0.47027,0.00024,22.00326]
[1778513461680,30.28,81357.73,0.0,0.47027,0.00024,22.00326]
[1778513461785,30.28,81357.73,0.0,0.47027,0.00024,22.00326]
[1778513461843,30.28,81357.73,0.0,0.47027,0.00024,22.00326]
[1778513462039,30.28,81369.13,0.0,0.47298,0.00024,22.017]
[1778513462144,30.28,81369.13,0.0,0.47298,0.00024,22.017]
[1778513462225,30.28,81369.13,0.0,0.47298,0.00024,22.017]
[1778513462749,30.28,81369.13,0.0,0.47298,0.00024,22.017]
[1778513462764,30.28,81369.13,0.0,0.47298,0.00024,22.017]
[1778513462844,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463073,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463083,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463087,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463127,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463138,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463145,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463727,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463778,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513463976,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513464014,30.28,81383.08,0.0,0.4763,0.00024,22.03244]
[1778513464032,30.28,81396.83,0.0,0.47957,0.00024,22.04618]
[1778513464278,30.28,81396.83,0.0,0.47957,0.00024,22.04618]
[1778513464750,30.28,81396.83,0.0,0.47957,0.00024,22.04618]
[1778513465757,30.28,81402.39,0.0,0.48089,0.00024,22.05132]
[1778513469789,30.28,81397.37,0.0,0.4797,0.00024,22.0467]
[1778513470108,30.28,81397.37,0.0,0.4797,0.00024,22.0467]
[1778513470208,30.28,81397.37,0.0,0.4797,0.00024,22.0467]
[1778513470216,30.28,81397.37,0.0,0.4797,0.00024,22.0467]
[1778513470339,30.28,81397.37,0.0,0.4797,0.00024,22.0467]
[1778513471068,30.28,81397.37,0.0,0.4797,0.00024,22.0467]
[1778513471221,30.28,81389.02,0.0,0.47771,0.00024,22.03858]
[1778513471516,30.28,81389.02,0.0,0.47771,0.00024,22.03858]
[1778513471623,30.28,81389.02,0.0,0.47771,0.00024,22.03858]
[1778513471880,30.29,81381.02,0.0,0.47581,0.00024,22.03029]
[1778513476058,30.29,81382.13,0.0,0.47608,0.00024,22.03147]
[1778513476102,30.29,81382.13,0.0,0.47608,0.00024,22.03147]
[1778513476119,30.29,81382.13,0.0,0.47608,0.00024,22.03147]
[1778513476164,30.29,81382.13,0.0,0.47608,0.00024,22.03147]
[1778513476837,30.29,81382.06,0.0,0.47606,0.00024,22.0314]
[1778513477738,30.29,81382.06,0.0,0.47606,0.00024,22.0314]
[1778513477772,30.29,81382.06,0.0,0.47606,0.00024,22.0314]
[1778513477845,30.29,81389.85,0.0,0.47791,0.00024,22.03942]
[1778513478232,30.29,81389.85,0.0,0.47791,0.00024,22.03942]
[1778513478317,30.29,81389.85,0.0,0.47791,0.00024,22.03942]
[1778513478349,30.29,81389.85,0.0,0.47791,0.00024,22.03942]
[1778513478852,30.29,81392.41,0.0,0.47852,0.00024,22.04195]
[1778513480263,30.29,81391.49,0.0,0.4783,0.00024,22.04105]
[1778513484040,30.29,81392.16,0.0,0.47846,0.00024,22.04171]
[1778513484217,30.29,81392.76,0.0,0.47861,0.00024,22.0423]
[1778513484310,30.29,81392.76,0.0,0.47861,0.00024,22.0423]
[1778513484894,30.29,81390.65,0.0,0.47811,0.00024,22.04022]
[1778513485843,30.29,81390.65,0.0,0.47811,0.00024,22.04022]
[1778513486005,30.29,81384.42,0.0,0.47662,0.00024,22.03388]
[1778513488363,30.29,81387.67,0.0,0.4774,0.00024,22.03723]
[1778513492400,30.29,81388.11,0.0,0.4775,0.00024,22.03313]
[1778513496780,30.29,81383.14,0.0,0.47632,0.00024,22.028]
[1778513498464,30.29,81384.2,0.0,0.47657,0.00024,22.02911]
[1778513500358,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513500477,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513500517,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513500533,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513500624,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513500799,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513501018,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513502065,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513502101,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513502108,30.29,81386.06,0.0,0.47701,0.00024,22.03104]
[1778513502024,30.29,81395.15,0.0,0.47917,0.00024,22.04007]
[1778513502531,30.29,81395.15,0.0,0.47917,0.00024,22.04007]
[1778513503077,30.29,81403.2,0.0,0.48109,0.00024,22.04752]
[1778513503201,30.29,81403.2,0.0,0.48109,0.00024,22.04752]
[1778513503216,30.29,81403.2,0.0,0.48109,0.00024,22.04752]
[1778513503930,30.29,81403.2,0.0,0.48109,0.00024,22.04752]
[1778513503959,30.29,81403.2,0.0,0.48109,0.00024,22.04752]
[1778513506054,30.29,81398.23,0.0,0.4799,0.00024,22.04298]
[1778513507950,30.29,81396.66,0.0,0.47953,0.00024,22.0415]
[1778513507976,30.29,81396.66,0.0,0.47953,0.00024,22.0415]
[1778513508303,30.29,81399.19,0.0,0.48013,0.00024,22.04386]
[1778513508313,30.29,81399.19,0.0,0.48013,0.00024,22.04386]
[1778513508355,30.29,81399.19,0.0,0.48013,0.00024,22.04386]
[1778513508426,30.29,81399.19,0.0,0.48013,0.00024,22.04386]
[1778513508618,30.29,81399.19,0.0,0.48013,0.00024,22.04386]
[1778513509077,30.29,81401.92,0.0,0.48078,0.00024,22.04636]
[1778513510088,30.29,81401.92,0.0,0.48078,0.00024,22.04636]
[1778513510083,30.29,81406.66,0.0,0.48191,0.00024,22.05056]
[1778513510147,30.29,81406.66,0.0,0.48191,0.00024,22.05056]
[1778513510156,30.29,81406.66,0.0,0.48191,0.00024,22.05056]
[1778513511089,30.29,81412.96,0.0,0.4834,0.00024,22.05587]
[1778513512662,30.29,81411.81,0.0,0.48313,0.00024,22.05492]
[1778513514107,30.29,81410.79,0.0,0.48288,0.00024,22.05407]
[1778513514111,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514155,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514179,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514253,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514397,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514445,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514550,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514599,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513514964,30.28,81410.13,0.0,0.48273,0.00024,22.05352]
[1778513515118,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513515277,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513515355,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513515383,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513515524,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513515588,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513515745,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513515767,30.28,81411.4,0.0,0.48303,0.00024,22.05457]
[1778513516139,30.28,81402.92,0.0,0.48101,0.00024,22.04725]
[1778513516158,30.28,81402.92,0.0,0.48101,0.00024,22.04725]
[1778513516735,30.28,81402.92,0.0,0.48101,0.00024,22.04725]
[1778513517132,30.28,81391.72,0.0,0.47835,0.00024,22.03671]
[1778513518139,30.28,81386.01,0.0,0.47699,0.00024,22.03096]
[1778513519249,30.28,81385.97,0.0,0.47698,0.00024,22.03092]
[1778513519336,30.28,81385.97,0.0,0.47698,0.00024,22.03092]
[1778513519485,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513520349,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513520503,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513520556,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513520614,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513520800,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513520861,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513520994,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513521077,30.28,81385.33,0.0,0.47683,0.00024,22.03025]
[1778513521097,30.28,81379.2,0.0,0.47537,0.00024,22.02377]
[1778513521214,30.28,81379.2,0.0,0.47537,0.00024,22.02377]
[1778513521397,30.28,81379.2,0.0,0.47537,0.00024,22.02377]
[1778513521409,30.28,81379.2,0.0,0.47537,0.00024,22.02377]
[1778513521574,30.28,81379.2,0.0,0.47537,0.00024,22.02377]
[1778513522042,30.28,81379.2,0.0,0.47537,0.00024,22.02377]
[1778513522143,30.29,81356.4,0.0,0.46996,0.00024,21.99706]
[1778513522807,30.29,81356.4,0.0,0.46996,0.00024,21.99706]
[1778513522908,30.29,81350.12,0.0,0.46846,0.00024,21.98899]
[1778513523411,30.29,81350.12,0.0,0.46846,0.00024,21.98899]
[1778513523439,30.29,81350.12,0.0,0.46846,0.00024,21.98899]
[1778513523495,30.29,81351.28,0.0,0.46874,0.00024,21.9905]
[1778513525404,30.29,81353.53,0.0,0.46928,0.00024,21.99341]
[1778513525800,30.29,81353.53,0.0,0.46928,0.00024,21.99341]
[1778513525840,30.29,81353.53,0.0,0.46928,0.00024,21.99341]
[1778513526110,30.29,81343.64,0.0,0.46693,0.00024,21.98034]
[1778513526342,30.29,81333.81,0.0,0.46459,0.00024,21.9666]
[1778513528092,30.29,81333.81,0.0,0.46459,0.00024,21.9666]
[1778513528108,30.29,81333.81,0.0,0.46459,0.00024,21.9666]
[1778513528105,30.29,81329.81,0.0,0.46364,0.00024,21.96079]
[1778513528411,30.29,81329.81,0.0,0.46364,0.00024,21.96079]
[1778513528432,30.29,81329.81,0.0,0.46364,0.00024,21.96079]
[1778513528742,30.29,81324.99,0.0,0.4625,0.00024,21.95364]
[1778513529732,30.29,81324.99,0.0,0.4625,0.00024,21.95364]
[1778513529809,30.29,81324.99,0.0,0.4625,0.00024,21.95364]
[1778513529882,30.29,81321.4,0.0,0.46165,0.00024,21.94819]
[1778513530361,30.29,81321.4,0.0,0.46165,0.00024,21.94819]
[1778513530402,30.29,81321.4,0.0,0.46165,0.00024,21.94819]
[1778513530407,30.29,81321.4,0.0,0.46165,0.00024,21.94819]
[1778513530907,30.29,81312.79,0.0,0.45961,0.00024,21.93471]
[1778513532600,30.29,81312.79,0.0,0.45961,0.00024,21.93471]
[1778513532611,30.29,81312.79,0.0,0.45961,0.00024,21.93471]
[1778513532667,30.29,81312.79,0.0,0.45961,0.00024,21.93471]
[1778513532987,30.29,81314.73,0.0,0.46007,0.00024,21.9378]
[1778513533535,30.29,81314.73,0.0,0.46007,0.00024,21.9378]
[1778513533601,30.29,81314.73,0.0,0.46007,0.00024,21.9378]
[1778513533611,30.29,81314.73,0.0,0.46007,0.00024,21.9378]
[1778513533638,30.29,81314.73,0.0,0.46007,0.00024,21.9378]
[1778513534137,30.29,81314.73,0.0,0.46007,0.00024,21.9378]
[1778513534151,30.29,81314.73,0.0,0.46007,0.00024,21.9378]
[1778513533901,30.29,81308.94,0.0,0.4587,0.00024,21.92851]
[1778513534173,30.29,81308.94,0.0,0.4587,0.00024,21.92851]
[1778513534661,30.29,81308.94,0.0,0.4587,0.00024,21.92851]
[1778513534667,30.29,81308.94,0.0,0.4587,0.00024,21.92851]
[1778513534710,30.29,81308.94,0.0,0.4587,0.00024,21.92851]
[1778513534906,30.29,81308.94,0.0,0.4587,0.00024,21.92851]
[1778513534942,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535371,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535457,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535468,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535511,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535524,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535549,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535674,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513535732,30.29,81296.07,0.0,0.45565,0.00024,21.90691]
[1778513536066,30.29,81289.45,0.0,0.45408,0.00024,21.8953]
[1778513536794,30.29,81289.45,0.0,0.45408,0.00024,21.8953]
[1778513536891,30.29,81273.76,0.0,0.45036,0.00024,21.86645]
[1778513537701,30.29,81273.76,0.0,0.45036,0.00024,21.86645]
[1778513537715,30.29,81273.76,0.0,0.45036,0.00024,21.86645]
[1778513538141,30.29,81270.18,0.0,0.44952,0.00024,21.85961]
[1778513538188,30.29,81270.18,0.0,0.44952,0.00024,21.85961]
[1778513538207,30.29,81270.18,0.0,0.44952,0.00024,21.85961]
[1778513539038,30.29,81270.18,0.0,0.44952,0.00024,21.85961]
[1778513539108,30.29,81270.18,0.0,0.44952,0.00024,21.85961]
[1778513539128,30.29,81270.18,0.0,0.44952,0.00024,21.85961]
[1778513539165,30.29,81269.06,0.0,0.44925,0.00024,21.85744]
[1778513540048,30.29,81269.06,0.0,0.44925,0.00024,21.85744]
[1778513540128,30.29,81263.66,0.0,0.44798,0.00024,21.84689]
[1778513540469,30.29,81263.66,0.0,0.44798,0.00024,21.84689]
[1778513540480,30.29,81263.66,0.0,0.44798,0.00024,21.84689]
[1778513540859,30.29,81263.66,0.0,0.44798,0.00024,21.84689]
[1778513540899,30.29,81263.66,0.0,0.44798,0.00024,21.84689]
[1778513541053,30.29,81263.66,0.0,0.44798,0.00024,21.84689]
[1778513541163,30.29,81261.2,0.0,0.44739,0.00024,21.84199]
[1778513542981,30.29,81261.2,0.0,0.44739,0.00024,21.84199]
[1778513542988,30.29,81261.2,0.0,0.44739,0.00024,21.84199]
[1778513543001,30.29,81261.2,0.0,0.44739,0.00024,21.84199]
[1778513543132,30.29,81261.2,0.0,0.44739,0.00024,21.84199]
[1778513543139,30.29,81261.2,0.0,0.44739,0.00024,21.84199]
[1778513543096,30.29,81255.36,0.0,0.44601,0.00024,21.83019]
[1778513543348,30.29,81248.64,0.0,0.44442,0.00024,21.81631]
[1778513547093,30.29,81240.22,0.0,0.44243,0.00024,21.7984]
[1778513547205,30.29,81240.22,0.0,0.44243,0.00024,21.7984]
[1778513548634,30.29,81240.22,0.0,0.44243,0.00024,21.7984]
[1778513549242,30.28,81238.92,0.0,0.44212,0.00024,21.79554]
[1778513549275,30.28,81238.92,0.0,0.44212,0.00024,21.79554]
[1778513549528,30.28,81238.92,0.0,0.44212,0.00024,21.79554]
[1778513549545,30.28,81238.92,0.0,0.44212,0.00024,21.79554]
[1778513549646,30.28,81248.86,0.0,0.44447,0.00024,21.81669]
[1778513550911,30.28,81248.86,0.0,0.44447,0.00024,21.81669]
[1778513550941,30.28,81248.86,0.0,0.44447,0.00024,21.81669]
[1778513550947,30.28,81254.01,0.0,0.44568,0.00024,21.82734]
[1778513551325,30.28,81254.01,0.0,0.44568,0.00024,21.82734]
[1778513551360,30.28,81254.01,0.0,0.44568,0.00024,21.82734]
[1778513552028,30.28,81254.01,0.0,0.44568,0.00024,21.82734]
[1778513552038,30.28,81254.01,0.0,0.44568,0.00024,21.82734]
[1778513552129,30.28,81253.69,0.0,0.44559,0.00024,21.82208]
[1778513552773,30.28,81253.69,0.0,0.44559,0.00024,21.82208]
[1778513552843,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513553257,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513553444,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513553496,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513553944,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513553949,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513554003,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513554028,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513554048,30.28,81251.29,0.0,0.44502,0.00024,21.81711]
[1778513554149,30.28,81251.7,0.0,0.44512,0.00024,21.81795]
[1778513554209,30.28,81251.7,0.0,0.44512,0.00024,21.81795]
[1778513554630,30.28,81251.7,0.0,0.44512,0.00024,21.81795]
[1778513554661,30.28,81251.7,0.0,0.44512,0.00024,21.81795]
[1778513554785,30.28,81251.7,0.0,0.44512,0.00024,21.81795]
[1778513554841,30.28,81245.88,0.0,0.44374,0.00024,21.80577]
[1778513555285,30.28,81245.88,0.0,0.44374,0.00024,21.80577]
[1778513555906,30.28,81245.88,0.0,0.44374,0.00024,21.80577]
[1778513555921,30.28,81242.02,0.0,0.44283,0.00024,21.79753]
[1778513556729,30.28,81242.02,0.0,0.44283,0.00024,21.79753]
[1778513556830,30.28,81240.93,0.0,0.44257,0.00024,21.79517]
[1778513558640,30.28,81241.79,0.0,0.44277,0.00024,21.79702]
[1778513558645,30.28,81241.79,0.0,0.44277,0.00024,21.79702]
[1778513558657,30.28,81241.79,0.0,0.44277,0.00024,21.79702]
[1778513558672,30.28,81241.79,0.0,0.44277,0.00024,21.79702]
[1778513558926,30.28,81241.79,0.0,0.44277,0.00024,21.79702]
[1778513558994,30.28,81241.79,0.0,0.44277,0.00024,21.79702]
[1778513559123,30.28,81241.79,0.0,0.44277,0.00024,21.79702]
[1778513559005,30.27,81238.61,0.0,0.44201,0.00024,21.7901]
[1778513559965,30.27,81238.61,0.0,0.44201,0.00024,21.7901]
[1778513560050,30.27,81238.61,0.0,0.44201,0.00024,21.7901]
[1778513560116,30.27,81242.23,0.0,0.44286,0.00024,21.79788]
[1778513561458,30.27,81241.37,0.0,0.44266,0.00024,21.79601]
[1778513561493,30.27,81241.37,0.0,0.44266,0.00024,21.79601]
[1778513562152,30.27,81241.37,0.0,0.44266,0.00024,21.79601]
[1778513562175,30.27,81236.9,0.0,0.4416,0.00024,21.7863]
[1778513562965,30.27,81236.9,0.0,0.4416,0.00024,21.7863]
[1778513563743,30.27,81233.24,0.0,0.44073,0.00024,21.77823]
[1778513563759,30.27,81233.24,0.0,0.44073,0.00024,21.77823]
[1778513564004,30.27,81232.08,0.0,0.44045,0.00024,21.77564]
[1778513565022,30.27,81239.78,0.0,0.44227,0.00024,21.79249]
[1778513565500,30.27,81239.78,0.0,0.44227,0.00024,21.79249]
[1778513565611,30.27,81239.78,0.0,0.44227,0.00024,21.79249]
[1778513565712,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566444,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566481,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566522,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566613,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566654,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566782,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566797,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566851,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513566970,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513567067,30.26,81236.52,0.0,0.4415,0.00024,21.78538]
[1778513567180,30.26,81230.29,0.0,0.44002,0.00024,21.77158]
[1778513567436,30.26,81230.29,0.0,0.44002,0.00024,21.77158]
[1778513567480,30.26,81230.29,0.0,0.44002,0.00024,21.77158]
[1778513567758,30.26,81233.4,0.0,0.44076,0.00024,21.77849]
[1778513568564,30.26,81233.4,0.0,0.44076,0.00024,21.77849]
[1778513568587,30.26,81233.4,0.0,0.44076,0.00024,21.77849]
[1778513569118,30.26,81233.4,0.0,0.44076,0.00024,21.77849]
[1778513569146,30.26,81233.4,0.0,0.44076,0.00024,21.77849]
[1778513568830,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513569228,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513569252,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513569470,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513569497,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513569516,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513570481,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513570632,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513570699,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513570725,30.26,81238.68,0.0,0.442,0.00024,21.79004]
[1778513570773,30.26,81241.17,0.0,0.44258,0.00024,21.79538]
[1778513571414,30.26,81241.17,0.0,0.44258,0.00024,21.79538]
[1778513571428,30.26,81241.17,0.0,0.44258,0.00024,21.79538]
[1778513571445,30.26,81241.17,0.0,0.44258,0.00024,21.79538]
[1778513571540,30.26,81241.17,0.0,0.44258,0.00024,21.79538]
[1778513572019,30.26,81235.89,0.0,0.44133,0.00024,21.78388]
[1778513572859,30.26,81235.89,0.0,0.44133,0.00024,21.78388]
[1778513572865,30.26,81235.89,0.0,0.44133,0.00024,21.78388]
[1778513572949,30.26,81235.77,0.0,0.4413,0.00024,21.78359]
[1778513573523,30.26,81235.77,0.0,0.4413,0.00024,21.78359]
[1778513573864,30.25,81237.35,0.0,0.44167,0.00024,21.78703]
[1778513574864,30.25,81237.35,0.0,0.44167,0.00024,21.78703]
[1778513575157,30.25,81235.91,0.0,0.44133,0.00024,21.78386]
[1778513575368,30.25,81235.91,0.0,0.44133,0.00024,21.78386]
[1778513575549,30.25,81235.91,0.0,0.44133,0.00024,21.78386]
[1778513575555,30.25,81235.91,0.0,0.44133,0.00024,21.78386]
[1778513575572,30.25,81235.91,0.0,0.44133,0.00024,21.78386]
[1778513575856,30.25,81240.72,0.0,0.44246,0.00024,21.7943]
[1778513576774,30.25,81240.72,0.0,0.44246,0.00024,21.7943]
[1778513576799,30.25,81241.23,0.0,0.44258,0.00024,21.79538]
[1778513578137,30.25,81241.23,0.0,0.44258,0.00024,21.79538]
[1778513578153,30.25,81241.23,0.0,0.44258,0.00024,21.79538]
[1778513578252,30.25,81241.23,0.0,0.44258,0.00024,21.79538]
[1778513578830,30.25,81241.23,0.0,0.44258,0.00024,21.79538]
[1778513578948,30.25,81241.23,0.0,0.44258,0.00024,21.79538]
[1778513578982,30.25,81241.23,0.0,0.44258,0.00024,21.79538]
[1778513580736,30.25,81236.33,0.0,0.44141,0.00024,21.78466]
[1778513581657,30.24,81240.69,0.0,0.44244,0.00024,21.79411]
[1778513582096,30.24,81240.69,0.0,0.44244,0.00024,21.79411]
[1778513582103,30.24,81240.69,0.0,0.44244,0.00024,21.79411]
[1778513582112,30.24,81240.69,0.0,0.44244,0.00024,21.79411]
[1778513582116,30.24,81240.69,0.0,0.44244,0.00024,21.79411]
[1778513582107,30.24,81245.64,0.0,0.44361,0.00024,21.80468]
[1778513583142,30.24,81250.01,0.0,0.44464,0.00024,21.81385]
[1778513583316,30.24,81250.01,0.0,0.44464,0.00024,21.81385]
[1778513583338,30.24,81250.01,0.0,0.44464,0.00024,21.81385]
[1778513585699,30.24,81248.23,0.0,0.44421,0.00024,21.81006]
[1778513585720,30.24,81248.23,0.0,0.44421,0.00024,21.81006]
[1778513586412,30.24,81247.87,0.0,0.44412,0.00024,21.80928]
[1778513587718,30.24,81248.97,0.0,0.44438,0.00024,21.81156]
[1778513589856,30.23,81252.14,0.0,0.44513,0.00024,21.81814]
[1778513589886,30.23,81252.14,0.0,0.44513,0.00024,21.81814]
[1778513589923,30.23,81252.14,0.0,0.44513,0.00024,21.81814]
[1778513589966,30.23,81248.53,0.0,0.44427,0.00024,21.81059]
[1778513591134,30.23,81242.28,0.0,0.44279,0.00024,21.79729]
[1778513595087,30.22,81239.16,0.0,0.44204,0.00024,21.79044]
[1778513596478,30.22,81239.67,0.0,0.44215,0.00024,21.79152]
[1778513597847,30.22,81239.17,0.0,0.44203,0.00024,21.79041]
[1778513600207,30.22,81239.23,0.0,0.44204,0.00024,21.7905]
[1778513600216,30.22,81239.23,0.0,0.44204,0.00024,21.7905]
[1778513601909,30.22,81239.19,0.0,0.44202,0.00024,21.79036]
[1778513601939,30.22,81239.19,0.0,0.44202,0.00024,21.79036]
[1778513602007,30.21,81246.29,0.0,0.4437,0.00024,21.80558]
[1778513607783,30.21,81247.28,0.0,0.44392,0.00024,21.80751]
[1778513610001,30.2,81247.15,0.0,0.44388,0.00024,21.80721]
[1778513610033,30.2,81247.15,0.0,0.44388,0.00024,21.80721]
[1778513613576,30.2,81241.02,0.0,0.4424,0.00024,21.7894]
[1778513614935,30.19,81251.95,0.0,0.44499,0.00024,21.81254]
[1778513615404,30.19,81251.95,0.0,0.44499,0.00024,21.81254]
[1778513615432,30.19,81251.95,0.0,0.44499,0.00024,21.81254]
[1778513616759,30.19,81251.48,0.0,0.44487,0.00024,21.81154]
[1778513616791,30.19,81251.48,0.0,0.44487,0.00024,21.81154]
[1778513617069,30.19,81257.58,0.0,0.44632,0.00024,21.82407]
[1778513618157,30.19,81257.58,0.0,0.44632,0.00024,21.82407]
[1778513618195,30.19,81257.58,0.0,0.44632,0.00024,21.82407]
[1778513618235,30.19,81255.91,0.0,0.44592,0.00024,21.82063]
[1778513620176,30.19,81255.91,0.0,0.44591,0.00024,21.82061]
[1778513620195,30.19,81255.91,0.0,0.44591,0.00024,21.82061]
[1778513620232,30.19,81255.93,0.0,0.44592,0.00024,21.82063]
[1778513624902,30.18,81258.69,0.0,0.44656,0.00024,21.82618]
[1778513624908,30.18,81258.69,0.0,0.44656,0.00024,21.82618]
[1778513624912,30.18,81258.69,0.0,0.44656,0.00024,21.82618]
[1778513624920,30.18,81258.69,0.0,0.44656,0.00024,21.82618]
[1778513624925,30.18,81264.51,0.0,0.44794,0.00024,21.83784]
[1778513625702,30.18,81264.51,0.0,0.44794,0.00024,21.83784]
[1778513625751,30.18,81264.51,0.0,0.44794,0.00024,21.83784]
[1778513625784,30.18,81264.51,0.0,0.44794,0.00024,21.83784]
[1778513626032,30.18,81268.01,0.0,0.44877,0.00024,21.84471]
[1778513626800,30.18,81268.01,0.0,0.44877,0.00024,21.84471]
[1778513626916,30.18,81268.02,0.0,0.44877,0.00024,21.84471]
[1778513627350,30.18,81268.02,0.0,0.44877,0.00024,21.84471]
[1778513627925,30.18,81272.33,0.0,0.44979,0.00024,21.85306]
[1778513629267,30.18,81273.46,0.0,0.45006,0.00024,21.85522]
[1778513630228,30.18,81273.9,0.0,0.45016,0.00024,21.85606]
[1778513630322,30.18,81273.9,0.0,0.45016,0.00024,21.85606]
[1778513632105,30.17,81273.9,0.0,0.45016,0.00024,21.85605]
[1778513637836,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513637963,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513637977,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513637980,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513638037,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513638133,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513638206,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513638211,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513638244,30.17,81272.0,0.0,0.4497,0.00024,21.85234]
[1778513638241,30.17,81275.37,0.0,0.4505,0.00024,21.85878]
[1778513639257,30.17,81275.37,0.0,0.4505,0.00024,21.85878]
[1778513639284,30.17,81275.37,0.0,0.4505,0.00024,21.85878]
[1778513639294,30.17,81275.37,0.0,0.4505,0.00024,21.85878]
[1778513640011,30.17,81292.19,0.0,0.4545,0.00024,21.88967]
[1778513641213,30.17,81292.19,0.0,0.4545,0.00024,21.88967]
[1778513641230,30.17,81292.19,0.0,0.4545,0.00024,21.88967]
[1778513641017,30.17,81296.07,0.0,0.45542,0.00024,21.89649]
[1778513641873,30.17,81296.07,0.0,0.45542,0.00024,21.89649]
[1778513641897,30.17,81296.07,0.0,0.45542,0.00024,21.89649]
[1778513642406,30.17,81296.07,0.0,0.45542,0.00024,21.89649]
[1778513642413,30.17,81296.07,0.0,0.45542,0.00024,21.89649]
[1778513642485,30.17,81296.07,0.0,0.45542,0.00024,21.89649]
[1778513643072,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513643719,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513643759,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513643765,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513644204,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513644238,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513644439,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513644505,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513644640,30.17,81296.45,0.0,0.45551,0.00024,21.89716]
[1778513646094,30.17,81294.82,0.0,0.45512,0.00024,21.89432]
[1778513646155,30.17,81288.78,0.0,0.45369,0.00024,21.88361]
[1778513647221,30.17,81288.78,0.0,0.45369,0.00024,21.88361]
[1778513647257,30.17,81288.78,0.0,0.45369,0.00024,21.88361]
[1778513647265,30.17,81287.3,0.0,0.45334,0.00024,21.88094]
[1778513647318,30.17,81287.3,0.0,0.45334,0.00024,21.88094]
[1778513648066,30.17,81287.3,0.0,0.45334,0.00024,21.88095]
[1778513648700,30.17,81287.3,0.0,0.45334,0.00024,21.88095]
[1778513649977,30.17,81285.97,0.0,0.45302,0.00024,21.87854]
[1778513650589,30.17,81282.5,0.0,0.4522,0.00024,21.87219]
[1778513651026,30.17,81282.5,0.0,0.4522,0.00024,21.87219]
[1778513651067,30.17,81282.5,0.0,0.4522,0.00024,21.87219]
[1778513651087,30.17,81282.5,0.0,0.4522,0.00024,21.8722]
[1778513651310,30.17,81282.5,0.0,0.4522,0.00024,21.8722]
[1778513651553,30.17,81282.5,0.0,0.4522,0.00024,21.8722]
[1778513651580,30.17,81282.5,0.0,0.4522,0.00024,21.8722]
[1778513652203,30.18,81295.03,0.0,0.45518,0.00024,21.89473]
[1778513652613,30.18,81295.03,0.0,0.45518,0.00024,21.89473]
[1778513652617,30.18,81295.03,0.0,0.45518,0.00024,21.89473]
[1778513653101,30.18,81295.03,0.0,0.45518,0.00024,21.89474]
[1778513654161,30.18,81295.03,0.0,0.45518,0.00024,21.89474]
[1778513654506,30.18,81299.43,0.0,0.45623,0.00024,21.90236]
[1778513655219,30.18,81300.26,0.0,0.45643,0.00024,21.90378]
[1778513655940,30.18,81300.26,0.0,0.45643,0.00024,21.90378]
[1778513656002,30.18,81300.26,0.0,0.45643,0.00024,21.90378]
[1778513656060,30.18,81300.26,0.0,0.45643,0.00024,21.90378]
[1778513656665,30.18,81303.82,0.0,0.45728,0.00024,21.90981]
[1778513658080,30.18,81303.82,0.0,0.45728,0.00024,21.90981]
[1778513658164,30.18,81303.82,0.0,0.45728,0.00024,21.90981]
[1778513658180,30.18,81303.82,0.0,0.45728,0.00024,21.90981]
[1778513658243,30.18,81302.88,0.0,0.45705,0.00024,21.90823]
[1778513659246,30.18,81297.01,0.0,0.45566,0.00024,21.89819]
[1778513660883,30.18,81297.01,0.0,0.45566,0.00024,21.8982]
[1778513661157,30.18,81294.03,0.0,0.45495,0.00024,21.893]
[1778513662879,30.18,81293.93,0.0,0.45492,0.00024,21.89283]
[1778513663171,30.18,81291.32,0.0,0.4543,0.00024,21.88822]
[1778513664243,30.18,81291.32,0.0,0.4543,0.00024,21.88822]
[1778513664277,30.18,81291.32,0.0,0.4543,0.00024,21.88822]
[1778513664284,30.18,81294.57,0.0,0.45508,0.00024,21.89396]
[1778513664759,30.18,81294.57,0.0,0.45508,0.00024,21.89396]
[1778513666543,30.18,81291.54,0.0,0.45436,0.00024,21.88863]
[1778513666551,30.18,81291.54,0.0,0.45436,0.00024,21.88863]
[1778513666792,30.18,81291.54,0.0,0.45436,0.00024,21.88863]
[1778513666959,30.18,81291.54,0.0,0.45436,0.00024,21.88863]
[1778513667243,30.18,81285.53,0.0,0.45293,0.00024,21.87784]
[1778513668836,30.18,81285.53,0.0,0.45293,0.00024,21.87782]
[1778513669232,30.18,81285.53,0.0,0.45293,0.00024,21.87782]
[1778513669704,30.18,81282.34,0.0,0.45217,0.00024,21.87196]
[1778513670221,30.18,81278.26,0.0,0.4512,0.00024,21.86436]
[1778513671229,30.18,81271.86,0.0,0.44967,0.00024,21.84759]
[1778513672640,30.18,81269.39,0.0,0.44908,0.00024,21.8428]
[1778513672870,30.18,81269.39,0.0,0.44908,0.00024,21.8428]
[1778513672874,30.18,81269.39,0.0,0.44908,0.00024,21.8428]
[1778513673260,30.18,81269.39,0.0,0.44908,0.00024,21.8428]
[1778513673283,30.18,81269.39,0.0,0.44908,0.00024,21.8428]
[1778513673276,30.18,81268.56,0.0,0.44888,0.00024,21.84118]
[1778513673543,30.18,81268.56,0.0,0.44888,0.00024,21.84118]
[1778513673561,30.18,81268.56,0.0,0.44888,0.00024,21.84118]
[1778513673680,30.18,81268.56,0.0,0.44888,0.00024,21.84118]
[1778513674252,30.18,81268.56,0.0,0.44888,0.00024,21.84114]
[1778513674395,30.18,81268.56,0.0,0.44888,0.00024,21.84114]
[1778513674994,30.18,81268.56,0.0,0.44888,0.00024,21.84114]
[1778513675264,30.17,81260.86,0.0,0.44705,0.00024,21.82585]
[1778513675759,30.17,81260.86,0.0,0.44705,0.00024,21.82585]
[1778513676950,30.17,81256.33,0.0,0.44597,0.00024,21.81663]
[1778513677669,30.17,81254.56,0.0,0.44555,0.00024,21.81299]
[1778513678955,30.17,81253.81,0.0,0.44537,0.00024,21.81141]
[1778513679283,30.17,81248.26,0.0,0.44405,0.00024,21.79979]
[1778513680293,30.17,81248.26,0.0,0.44405,0.00024,21.79979]
[1778513680994,30.17,81246.23,0.0,0.44356,0.00024,21.79547]
[1778513681297,30.16,81245.62,0.0,0.44341,0.00024,21.79413]
[1778513682258,30.16,81245.62,0.0,0.44341,0.00024,21.79413]
[1778513682270,30.16,81245.62,0.0,0.44341,0.00024,21.79413]
[1778513682276,30.16,81245.62,0.0,0.44341,0.00024,21.79413]
[1778513682369,30.16,81245.62,0.0,0.44341,0.00024,21.79413]
[1778513682758,30.16,81249.23,0.0,0.44427,0.00024,21.80177]
[1778513682834,30.16,81249.23,0.0,0.44427,0.00024,21.80177]
[1778513682963,30.16,81249.23,0.0,0.44427,0.00024,21.80177]
[1778513683324,30.16,81242.89,0.0,0.44276,0.00024,21.78828]
[1778513683574,30.16,81242.89,0.0,0.44276,0.00024,21.78828]
[1778513684274,30.16,81242.89,0.0,0.44276,0.00024,21.78828]
[1778513684328,30.16,81222.41,0.0,0.4379,0.00024,21.74253]
[1778513685104,30.16,81217.24,0.0,0.43668,0.00024,21.73048]
[1778513686098,30.16,81217.24,0.0,0.43668,0.00024,21.73048]
[1778513686158,30.16,81214.34,0.0,0.43599,0.00024,21.72364]
[1778513689182,30.16,81220.32,0.0,0.43741,0.00024,21.73768]
[1778513690100,30.16,81220.32,0.0,0.43741,0.00024,21.73768]
[1778513690127,30.16,81220.32,0.0,0.43741,0.00024,21.73768]
[1778513690201,30.16,81219.5,0.0,0.43721,0.00024,21.73577]
[1778513692147,30.16,81219.5,0.0,0.43721,0.00024,21.73577]
[1778513692206,30.16,81210.25,0.0,0.43502,0.00024,21.71387]
[1778513695117,30.16,81208.97,0.0,0.43472,0.00024,21.71079]
[1778513695203,30.16,81213.76,0.0,0.43585,0.00024,21.72225]
[1778513695803,30.16,81213.76,0.0,0.43585,0.00024,21.72225]
[1778513696248,30.16,81213.33,0.0,0.43575,0.00024,21.72123]
[1778513701247,30.16,81211.69,0.0,0.43536,0.00024,21.71732]
[1778513703594,30.16,81211.6,0.0,0.43534,0.00024,21.71711]
[1778513703644,30.16,81211.03,0.0,0.43521,0.00024,21.71574]
[1778513704873,30.16,81211.03,0.0,0.43521,0.00024,21.71574]
[1778513705304,30.16,81211.03,0.0,0.43521,0.00024,21.71574]
[1778513705314,30.16,81211.13,0.0,0.43523,0.00024,21.71598]
[1778513707917,30.16,81211.58,0.0,0.43534,0.00024,21.71706]
[1778513710248,30.16,81211.58,0.0,0.43534,0.00024,21.71706]
[1778513710271,30.16,81215.3,0.0,0.43622,0.00024,21.7259]
[1778513712449,30.16,81216.42,0.0,0.43648,0.00024,21.72854]
[1778513712502,30.16,81216.42,0.0,0.43648,0.00024,21.72854]
[1778513712659,30.16,81216.42,0.0,0.43648,0.00024,21.72854]
[1778513713404,30.16,81223.7,0.0,0.43821,0.00024,21.74548]
[1778513714149,30.16,81223.7,0.0,0.43821,0.00024,21.74548]
[1778513714245,30.16,81223.7,0.0,0.43821,0.00024,21.74548]
[1778513714346,30.16,81229.55,0.0,0.43959,0.00024,21.7588]
[1778513714744,30.16,81229.55,0.0,0.43959,0.00024,21.7588]
[1778513714918,30.16,81229.88,0.0,0.43967,0.00024,21.75955]
[1778513715979,30.16,81229.88,0.0,0.43967,0.00024,21.75955]
[1778513717129,30.16,81227.75,0.0,0.43916,0.00024,21.75473]
[1778513717221,30.16,81224.38,0.0,0.43837,0.00024,21.74704]
[1778513718478,30.16,81228.69,0.0,0.43939,0.00024,21.75686]
[1778513718542,30.16,81228.69,0.0,0.43939,0.00024,21.75686]
[1778513719111,30.16,81228.69,0.0,0.43939,0.00024,21.75686]
[1778513719136,30.16,81228.69,0.0,0.43939,0.00024,21.75686]
[1778513719149,30.16,81229.3,0.0,0.43953,0.00024,21.75824]
[1778513719377,30.16,81229.3,0.0,0.43953,0.00024,21.75824]
[1778513719520,30.16,81229.3,0.0,0.43953,0.00024,21.75824]
[1778513719719,30.16,81229.3,0.0,0.43953,0.00024,21.75824]
[1778513719951,30.16,81230.26,0.0,0.43976,0.00024,21.7604]
[1778513721548,30.16,81230.26,0.0,0.43976,0.00024,21.76041]
[1778513722289,30.16,81230.26,0.0,0.43976,0.00024,21.76041]
[1778513722311,30.16,81223.33,0.0,0.43812,0.00024,21.74463]
[1778513722823,30.16,81223.33,0.0,0.43812,0.00024,21.74463]
[1778513722839,30.16,81223.33,0.0,0.43812,0.00024,21.74463]
[1778513722850,30.16,81223.33,0.0,0.43812,0.00024,21.74463]
[1778513722986,30.16,81223.33,0.0,0.43812,0.00024,21.74463]
[1778513723135,30.16,81223.33,0.0,0.43812,0.00024,21.74463]
[1778513723141,30.16,81219.27,0.0,0.43716,0.00024,21.73521]
[1778513724242,30.16,81219.27,0.0,0.43716,0.00024,21.73521]
[1778513724299,30.16,81219.27,0.0,0.43716,0.00024,21.73521]
[1778513724344,30.16,81219.27,0.0,0.43716,0.00024,21.73521]
[1778513724349,30.16,81219.27,0.0,0.43716,0.00024,21.73521]
[1778513724322,30.16,81214.9,0.0,0.43612,0.00024,21.72493]
[1778513725358,30.16,81209.46,0.0,0.43483,0.00024,21.71194]
[1778513725403,30.16,81209.46,0.0,0.43483,0.00024,21.71194]
[1778513725485,30.16,81209.46,0.0,0.43483,0.00024,21.71194]
[1778513725521,30.16,81209.46,0.0,0.43483,0.00024,21.71194]
[1778513729912,30.16,81206.87,0.0,0.43422,0.00024,21.70567]
[1778513730013,30.16,81206.87,0.0,0.43422,0.00024,21.70567]
[1778513730465,30.16,81206.87,0.0,0.43422,0.00024,21.70567]
[1778513731057,30.16,81206.87,0.0,0.43422,0.00024,21.70567]
[1778513731674,30.16,81207.79,0.0,0.43442,0.00024,21.70328]
[1778513733708,30.16,81207.2,0.0,0.43428,0.00024,21.70185]
[1778513733734,30.16,81207.2,0.0,0.43428,0.00024,21.70185]
[1778513733896,30.16,81207.2,0.0,0.43428,0.00024,21.70185]
[1778513733997,30.16,81209.35,0.0,0.43479,0.00024,21.70705]
[1778513735042,30.16,81209.35,0.0,0.43479,0.00024,21.70705]
[1778513735141,30.16,81207.23,0.0,0.43429,0.00024,21.70192]
[1778513740542,30.16,81210.28,0.0,0.43501,0.00024,21.70926]
[1778513746127,30.16,81210.21,0.0,0.43499,0.00024,21.70907]
[1778513747066,30.16,81209.2,0.0,0.43475,0.00024,21.70662]
[1778513747079,30.16,81209.2,0.0,0.43475,0.00024,21.70662]
[1778513747294,30.16,81209.2,0.0,0.43475,0.00024,21.70662]
[1778513747310,30.16,81209.2,0.0,0.43475,0.00024,21.70662]
[1778513747431,30.16,81209.06,0.0,0.43471,0.00024,21.70628]
[1778513747439,30.16,81209.06,0.0,0.43471,0.00024,21.70628]
[1778513748104,30.16,81209.06,0.0,0.43471,0.00024,21.70628]
[1778513748117,30.16,81209.06,0.0,0.43471,0.00024,21.70628]
[1778513748387,30.16,81214.7,0.0,0.43605,0.00024,21.71976]
[1778513748999,30.16,81214.7,0.0,0.43605,0.00024,21.71976]
[1778513749030,30.16,81214.7,0.0,0.43605,0.00024,21.71976]
[1778513749072,30.16,81222.25,0.0,0.43784,0.00024,21.73743]
[1778513749545,30.16,81222.25,0.0,0.43784,0.00024,21.73743]
[1778513749566,30.16,81222.25,0.0,0.43784,0.00024,21.73743]
[1778513749970,30.16,81222.25,0.0,0.43784,0.00024,21.73743]
[1778513751025,30.16,81220.36,0.0,0.43739,0.00024,21.73305]
[1778513755373,30.16,81218.79,0.0,0.43702,0.00024,21.72938]
[1778513755465,30.16,81218.79,0.0,0.43702,0.00024,21.72938]
[1778513756065,30.16,81218.79,0.0,0.43702,0.00024,21.72938]
[1778513756372,30.16,81211.95,0.0,0.4354,0.00024,21.71321]
[1778513757507,30.16,81211.95,0.0,0.4354,0.00024,21.71321]
[1778513758223,30.16,81211.95,0.0,0.4354,0.00024,21.71321]
[1778513758306,30.16,81205.56,0.0,0.43388,0.00024,21.69776]
[1778513760610,30.16,81206.45,0.0,0.43409,0.00024,21.69993]
[1778513760642,30.16,81206.45,0.0,0.43409,0.00024,21.69993]
[1778513760651,30.16,81206.45,0.0,0.43409,0.00024,21.69993]
[1778513761339,30.15,81204.39,0.0,0.43361,0.00024,21.69489]
[1778513761813,30.15,81204.39,0.0,0.43361,0.00024,21.69489]
[1778513761818,30.15,81204.39,0.0,0.43361,0.00024,21.69489]
[1778513761832,30.15,81204.39,0.0,0.43361,0.00024,21.69489]
[1778513761878,30.15,81204.39,0.0,0.43361,0.00024,21.69489]
[1778513762190,30.15,81204.39,0.0,0.43361,0.00024,21.69489]
[1778513762223,30.15,81204.39,0.0,0.43361,0.00024,21.69489]
[1778513762228,30.15,81210.11,0.0,0.43496,0.00024,21.70877]
[1778513762652,30.15,81210.11,0.0,0.43496,0.00024,21.70877]
[1778513762663,30.15,81210.11,0.0,0.43496,0.00024,21.70877]
[1778513762754,30.15,81210.11,0.0,0.43496,0.00024,21.70877]
[1778513763006,30.15,81210.11,0.0,0.43496,0.00024,21.70877]
[1778513763099,30.15,81222.6,0.0,0.43792,0.00024,21.73821]
[1778513763669,30.15,81222.6,0.0,0.43792,0.00024,21.73821]
[1778513764194,30.15,81222.6,0.0,0.43792,0.00024,21.73821]
[1778513764256,30.15,81224.21,0.0,0.4383,0.00024,21.74192]
[1778513764663,30.15,81224.21,0.0,0.4383,0.00024,21.74192]
[1778513764706,30.15,81224.21,0.0,0.4383,0.00024,21.74192]
[1778513764708,30.15,81224.21,0.0,0.4383,0.00024,21.74192]
[1778513765263,30.15,81224.21,0.0,0.4383,0.00024,21.74192]
[1778513765311,30.15,81224.21,0.0,0.4383,0.00024,21.74192]
[1778513765293,30.15,81219.82,0.0,0.43726,0.00024,21.73176]
[1778513766244,30.15,81219.82,0.0,0.43726,0.00024,21.73176]
[1778513766336,30.15,81220.09,0.0,0.43732,0.00024,21.73239]
[1778513770410,30.15,81221.31,0.0,0.43761,0.00024,21.73523]
[1778513771293,30.15,81222.88,0.0,0.43798,0.00024,21.73887]
[1778513771302,30.15,81222.88,0.0,0.43798,0.00024,21.73887]
[1778513771394,30.16,81226.16,0.0,0.43876,0.00024,21.7464]
[1778513772409,30.16,81226.16,0.0,0.43876,0.00024,21.7464]
[1778513774009,30.16,81226.95,0.0,0.43895,0.00024,21.74821]
[1778513774366,30.16,81226.95,0.0,0.43895,0.00024,21.74821]
[1778513774110,30.16,81223.86,0.0,0.43822,0.00024,21.74116]
[1778513778415,30.16,81223.81,0.0,0.43821,0.00024,21.74105]
[1778513778418,30.16,81223.56,0.0,0.43815,0.00024,21.74049]
[1778513778922,30.16,81223.56,0.0,0.43815,0.00024,21.74049]
[1778513778937,30.16,81223.56,0.0,0.43815,0.00024,21.74049]
[1778513780098,30.16,81223.75,0.0,0.4382,0.00024,21.74093]
[1778513780172,30.16,81223.75,0.0,0.4382,0.00024,21.74094]
[1778513786086,30.16,81222.31,0.0,0.43786,0.00024,21.73763]
[1778513792098,30.16,81219.78,0.0,0.43725,0.00024,21.72716]
[1778513795119,30.16,81225.95,0.0,0.43871,0.00024,21.74142]
[1778513796718,30.16,81225.95,0.0,0.43871,0.00024,21.74142]
[1778513796840,30.16,81225.95,0.0,0.43871,0.00024,21.74142]
[1778513796849,30.16,81225.95,0.0,0.43871,0.00024,21.74142]
[1778513796961,30.16,81225.95,0.0,0.43871,0.00024,21.74142]
[1778513796971,30.16,81225.95,0.0,0.43871,0.00024,21.74142]
[1778513797217,30.16,81227.81,0.0,0.43915,0.00024,21.74566]
[1778513798669,30.16,81227.81,0.0,0.43915,0.00024,21.74567]
[1778513799315,30.16,81231.81,0.0,0.4401,0.00024,21.7547]
[1778513802712,30.16,81230.32,0.0,0.43975,0.00024,21.75139]
[1778513803447,30.16,81230.07,0.0,0.4397,0.00024,21.75084]
[1778513804189,30.16,81230.07,0.0,0.4397,0.00024,21.75084]
[1778513804225,30.16,81230.07,0.0,0.4397,0.00024,21.75084]
[1778513804413,30.17,81239.14,0.0,0.44185,0.00024,21.77095]
[1778513806531,30.16,81240.81,0.0,0.44224,0.00024,21.77454]
[1778513807203,30.16,81246.19,0.0,0.44351,0.00024,21.78607]
[1778513808776,30.16,81248.45,0.0,0.44404,0.00024,21.79084]
[1778513808794,30.16,81248.45,0.0,0.44404,0.00024,21.79084]
[1778513809217,30.16,81248.45,0.0,0.44404,0.00024,21.79081]
[1778513810866,30.16,81249.34,0.0,0.44425,0.00024,21.79266]
[1778513810915,30.16,81249.34,0.0,0.44425,0.00024,21.79266]
[1778513810950,30.16,81249.34,0.0,0.44425,0.00024,21.79266]
[1778513811231,30.15,81250.8,0.0,0.44459,0.00024,21.7957]
[1778513812239,30.15,81245.2,0.0,0.44326,0.00024,21.78383]
[1778513812839,30.15,81245.2,0.0,0.44326,0.00024,21.78383]
[1778513813246,30.15,81242.62,0.0,0.44264,0.00024,21.77827]
[1778513813939,30.15,81242.62,0.0,0.44264,0.00024,21.77827]
[1778513813948,30.15,81242.62,0.0,0.44264,0.00024,21.77827]
[1778513814251,30.15,81247.5,0.0,0.4438,0.00024,21.78868]
[1778513814701,30.15,81247.5,0.0,0.4438,0.00024,21.78868]
[1778513814887,30.15,81247.5,0.0,0.4438,0.00024,21.78868]
[1778513815259,30.15,81248.69,0.0,0.44408,0.00024,21.79117]
[1778513819901,30.14,81247.74,0.0,0.44384,0.00024,21.78906]
[1778513820294,30.14,81246.51,0.0,0.44354,0.00024,21.78642]
[1778513825364,30.14,81249.42,0.0,0.44423,0.00024,21.79251]
[1778513826840,30.13,81250.3,0.0,0.44443,0.00024,21.79429]
[1778513826882,30.13,81250.3,0.0,0.44443,0.00024,21.79429]
[1778513827077,30.13,81250.3,0.0,0.44443,0.00024,21.79429]
[1778513828993,30.13,81253.01,0.0,0.44506,0.00024,21.7999]
[1778513829127,30.13,81253.01,0.0,0.44506,0.00024,21.7999]
[1778513829132,30.13,81253.01,0.0,0.44506,0.00024,21.7999]
[1778513829161,30.13,81253.01,0.0,0.44506,0.00024,21.7999]
[1778513829358,30.13,81257.68,0.0,0.44617,0.00024,21.80951]
[1778513830448,30.13,81266.45,0.0,0.44826,0.00024,21.82713]
[1778513830726,30.13,81266.45,0.0,0.44826,0.00024,21.82713]
[1778513831371,30.13,81266.45,0.0,0.44825,0.00024,21.82713]
[1778513836409,30.12,81271.23,0.0,0.44939,0.00024,21.83644]
[1778513838976,30.12,81271.54,0.0,0.44946,0.00024,21.83702]
[1778513839048,30.12,81271.54,0.0,0.44946,0.00024,21.83702]
[1778513839117,30.12,81271.54,0.0,0.44946,0.00024,21.83702]
[1778513839137,30.12,81271.54,0.0,0.44946,0.00024,21.83702]
[1778513840501,30.12,81272.98,0.0,0.4498,0.00024,21.83978]
[1778513840517,30.12,81272.98,0.0,0.4498,0.00024,21.83978]
[1778513841442,30.12,81273.77,0.0,0.44998,0.00024,21.84129]
[1778513843630,30.12,81276.48,0.0,0.45063,0.00024,21.84645]
[1778513843664,30.12,81276.48,0.0,0.45063,0.00024,21.84645]
[1778513844463,30.12,81276.67,0.0,0.45067,0.00024,21.84681]
[1778513849495,30.11,81279.05,0.0,0.45123,0.00024,21.85124]
[1778513853780,30.11,81278.67,0.0,0.45112,0.00024,21.8459]
[1778513856106,30.11,81279.12,0.0,0.45123,0.00024,21.84675]
[1778513856112,30.11,81279.12,0.0,0.45123,0.00024,21.84675]
[1778513856131,30.11,81279.12,0.0,0.45123,0.00024,21.84675]
[1778513856158,30.11,81279.12,0.0,0.45123,0.00024,21.84675]
[1778513856260,30.11,81279.12,0.0,0.45123,0.00024,21.84675]
[1778513856300,30.11,81278.89,0.0,0.45117,0.00024,21.84631]
[1778513857484,30.11,81278.89,0.0,0.45117,0.00024,21.84631]
[1778513857491,30.11,81278.89,0.0,0.45117,0.00024,21.84631]
[1778513856547,30.11,81269.3,0.0,0.44889,0.00024,21.8279]
[1778513858228,30.11,81269.3,0.0,0.44889,0.00024,21.8279]
[1778513858328,30.11,81264.01,0.0,0.44762,0.00024,21.8174]
[1778513858823,30.11,81264.01,0.0,0.44762,0.00024,21.8174]
[1778513859501,30.11,81264.01,0.0,0.44762,0.00024,21.8174]
[1778513860045,30.11,81267.81,0.0,0.44853,0.00024,21.82494]
[1778513863653,30.1,81269.47,0.0,0.44891,0.00024,21.82809]
[1778513864271,30.1,81269.47,0.0,0.44891,0.00024,21.82809]
[1778513864281,30.1,81269.47,0.0,0.44891,0.00024,21.82809]
[1778513864296,30.1,81269.47,0.0,0.44891,0.00024,21.82809]
[1778513865210,30.1,81269.27,0.0,0.44886,0.00024,21.82768]
[1778513865225,30.1,81269.27,0.0,0.44886,0.00024,21.82768]
[1778513865251,30.1,81269.27,0.0,0.44886,0.00024,21.82768]
[1778513865311,30.1,81269.23,0.0,0.44885,0.00024,21.82758]
[1778513865611,30.1,81269.23,0.0,0.44885,0.00024,21.82758]
[1778513865933,30.1,81269.23,0.0,0.44885,0.00024,21.82758]
[1778513865943,30.1,81269.23,0.0,0.44885,0.00024,21.82758]
[1778513866027,30.1,81271.42,0.0,0.44937,0.00024,21.83185]
[1778513867764,30.1,81271.42,0.0,0.44937,0.00024,21.83184]
[1778513867795,30.1,81271.42,0.0,0.44937,0.00024,21.83184]
[1778513869564,30.09,81276.25,0.0,0.45051,0.00024,21.84111]
[1778513869775,30.09,81276.25,0.0,0.45051,0.00024,21.84111]
[1778513869819,30.09,81276.25,0.0,0.45051,0.00024,21.84111]
[1778513870183,30.09,81271.64,0.0,0.44941,0.00024,21.83222]
[1778513870901,30.09,81271.64,0.0,0.44941,0.00024,21.83222]
[1778513871002,30.09,81268.68,0.0,0.44871,0.00024,21.82645]
[1778513874160,30.09,81269.04,0.0,0.44879,0.00024,21.82713]
[1778513874233,30.09,81269.31,0.0,0.44885,0.00024,21.82765]
[1778513877056,30.09,81271.68,0.0,0.44942,0.00024,21.83226]
[1778513877766,30.09,81272.7,0.0,0.44966,0.00024,21.83423]
[1778513883077,30.08,81269.72,0.0,0.44894,0.00024,21.82836]
[1778513883850,30.08,81269.69,0.0,0.44893,0.00024,21.82828]
[1778513883872,30.08,81269.69,0.0,0.44893,0.00024,21.82828]
[1778513883881,30.08,81269.69,0.0,0.44893,0.00024,21.82828]
[1778513884625,30.08,81270.61,0.0,0.44915,0.00024,21.83008]
[1778513884649,30.08,81270.61,0.0,0.44915,0.00024,21.83008]
[1778513884743,30.08,81270.61,0.0,0.44915,0.00024,21.83007]
[1778513885886,30.08,81270.61,0.0,0.44915,0.00024,21.83007]
[1778513885967,30.08,81274.79,0.0,0.45014,0.00024,21.83815]
[1778513889436,30.08,81275.4,0.0,0.45028,0.00024,21.83929]
[1778513889454,30.08,81275.4,0.0,0.45028,0.00024,21.83929]
[1778513889512,30.08,81277.12,0.0,0.45069,0.00024,21.84255]
[1778513894813,30.07,81275.91,0.0,0.45039,0.00024,21.8402]
[1778513899122,30.07,81276.29,0.0,0.45048,0.00024,21.84088]
[1778513899468,30.07,81276.29,0.0,0.45048,0.00024,21.84088]
[1778513899487,30.07,81276.29,0.0,0.45048,0.00024,21.84088]
[1778513899497,30.07,81276.29,0.0,0.45048,0.00024,21.84088]
[1778513899512,30.07,81276.29,0.0,0.45048,0.00024,21.84088]
[1778513899552,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513899567,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513899681,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513899750,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513899833,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513899888,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513900402,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513900525,30.07,81275.12,0.0,0.4502,0.00024,21.83863]
[1778513900519,30.07,81262.83,0.0,0.44726,0.00024,21.81447]
[1778513900640,30.07,81262.83,0.0,0.44726,0.00024,21.81447]
[1778513900931,30.07,81262.83,0.0,0.44726,0.00024,21.81447]
[1778513900959,30.07,81246.58,0.0,0.44339,0.00024,21.78075]
[1778513902117,30.07,81241.97,0.0,0.44229,0.00024,21.77079]
[1778513902878,30.07,81241.97,0.0,0.44229,0.00024,21.77079]
[1778513903544,30.06,81240.7,0.0,0.44198,0.00024,21.76798]
[1778513904220,30.06,81240.7,0.0,0.44198,0.00024,21.76798]
[1778513904291,30.06,81240.7,0.0,0.44198,0.00024,21.76798]
[1778513904314,30.06,81240.7,0.0,0.44198,0.00024,21.76798]
[1778513904441,30.06,81240.7,0.0,0.44198,0.00024,21.76798]
[1778513904518,30.06,81239.6,0.0,0.44172,0.00024,21.76555]
[1778513905473,30.06,81239.6,0.0,0.44172,0.00024,21.76555]
[1778513905479,30.06,81233.82,0.0,0.44034,0.00024,21.75273]
[1778513905649,30.06,81233.82,0.0,0.44034,0.00024,21.75273]
[1778513906220,30.06,81233.82,0.0,0.44034,0.00024,21.75273]
[1778513906225,30.06,81233.82,0.0,0.44034,0.00024,21.75273]
[1778513906313,30.06,81227.01,0.0,0.43872,0.00024,21.73732]
[1778513907349,30.06,81227.01,0.0,0.43872,0.00024,21.73732]
[1778513908145,30.06,81224.64,0.0,0.43816,0.00024,21.73188]
[1778513908179,30.06,81224.64,0.0,0.43816,0.00024,21.73188]
[1778513908193,30.06,81224.64,0.0,0.43816,0.00024,21.73188]
[1778513908197,30.06,81224.64,0.0,0.43816,0.00024,21.73188]
[1778513908472,30.06,81223.0,0.0,0.43777,0.00024,21.7281]
[1778513909575,30.06,81223.0,0.0,0.43777,0.00024,21.7281]
[1778513909606,30.06,81223.0,0.0,0.43777,0.00024,21.7281]
[1778513910299,30.06,81223.0,0.0,0.43777,0.00024,21.7281]
[1778513911381,30.06,81219.44,0.0,0.43693,0.00024,21.7198]
[1778513911399,30.06,81219.44,0.0,0.43693,0.00024,21.7198]
[1778513911411,30.06,81219.44,0.0,0.43693,0.00024,21.7198]
[1778513912316,30.06,81219.43,0.0,0.43691,0.00024,21.71516]
[1778513912460,30.06,81219.43,0.0,0.43691,0.00024,21.71516]
[1778513912492,30.06,81219.43,0.0,0.43691,0.00024,21.71516]
[1778513912562,30.06,81224.61,0.0,0.43814,0.00024,21.72723]
[1778513913245,30.06,81224.61,0.0,0.43814,0.00024,21.72723]
[1778513913346,30.06,81225.45,0.0,0.43834,0.00024,21.72917]
[1778513918983,30.07,81223.18,0.0,0.43781,0.00024,21.72397]
[1778513920415,30.07,81223.18,0.0,0.43781,0.00024,21.72397]
[1778513924697,30.07,81221.7,0.0,0.43746,0.00024,21.72056]
[1778513924706,30.07,81221.7,0.0,0.43746,0.00024,21.72056]
[1778513929211,30.07,81221.89,0.0,0.43751,0.00024,21.72103]
[1778513930931,30.07,81221.68,0.0,0.43746,0.00024,21.72056]
[1778513931466,30.07,81221.68,0.0,0.43746,0.00024,21.72056]
[1778513931489,30.07,81221.68,0.0,0.43746,0.00024,21.72056]
[1778513931498,30.07,81223.38,0.0,0.43786,0.00024,21.72452]
[1778513931625,30.07,81223.38,0.0,0.43786,0.00024,21.72452]
[1778513931632,30.07,81223.38,0.0,0.43786,0.00024,21.72452]
[1778513932532,30.07,81227.51,0.0,0.43885,0.00024,21.73403]
[1778513933569,30.07,81233.92,0.0,0.44037,0.00024,21.74852]
[1778513933598,30.07,81233.92,0.0,0.44037,0.00024,21.74852]
[1778513934543,30.07,81233.92,0.0,0.44037,0.00024,21.74852]
[1778513934087,30.07,81233.92,0.0,0.44037,0.00024,21.74852]
[1778513934624,30.07,81233.92,0.0,0.44037,0.00024,21.74852]
[1778513940350,30.07,81233.46,0.0,0.44027,0.00024,21.74756]
[1778513940585,30.07,81233.46,0.0,0.44027,0.00024,21.74756]
[1778513940589,30.07,81233.46,0.0,0.44027,0.00024,21.74756]
[1778513940612,30.08,81231.01,0.0,0.43969,0.00024,21.74207]
[1778513940719,30.08,81231.01,0.0,0.43969,0.00024,21.74207]
[1778513940728,30.08,81231.01,0.0,0.43969,0.00024,21.74207]
[1778513941136,30.08,81231.01,0.0,0.43969,0.00024,21.74207]
[1778513941934,30.08,81231.01,0.0,0.43969,0.00024,21.74207]
[1778513942338,30.08,81224.18,0.0,0.43807,0.00024,21.7265]
[1778513942750,30.08,81224.18,0.0,0.43807,0.00024,21.7265]
[1778513946697,30.08,81227.16,0.0,0.43878,0.00024,21.73338]
[1778513946713,30.08,81227.16,0.0,0.43878,0.00024,21.73338]
[1778513946754,30.08,81227.16,0.0,0.43878,0.00024,21.73338]
[1778513946837,30.08,81227.16,0.0,0.43878,0.00024,21.73338]
[1778513947178,30.08,81227.16,0.0,0.43878,0.00024,21.73338]
[1778513952375,30.08,81228.82,0.0,0.43918,0.00024,21.73721]
[1778513952418,30.08,81228.82,0.0,0.43918,0.00024,21.73721]
[1778513953775,30.08,81228.44,0.0,0.4391,0.00024,21.73638]
[1778513953812,30.08,81228.44,0.0,0.4391,0.00024,21.73638]
[1778513956464,30.08,81229.5,0.0,0.43935,0.00024,21.73882]
[1778513956504,30.08,81229.5,0.0,0.43935,0.00024,21.73882]
[1778513956938,30.09,81229.5,0.0,0.43935,0.00024,21.73883]
[1778513957248,30.09,81229.5,0.0,0.43935,0.00024,21.73885]
[1778513962283,30.09,81227.17,0.0,0.43881,0.00024,21.73361]
[1778513966887,30.09,81227.46,0.0,0.43888,0.00024,21.73432]
[1778513966933,30.09,81227.46,0.0,0.43888,0.00024,21.73432]
[1778513969408,30.09,81228.19,0.0,0.43906,0.00024,21.73601]
[1778513969430,30.09,81228.19,0.0,0.43906,0.00024,21.73601]
[1778513970838,30.09,81229.86,0.0,0.43946,0.00024,21.73983]
[1778513970881,30.09,81229.86,0.0,0.43946,0.00024,21.73983]
[1778513973936,30.1,81230.14,0.0,0.43951,0.00024,21.73588]
[1778513973960,30.1,81230.14,0.0,0.43951,0.00024,21.73588]
[1778513976177,30.1,81230.92,0.0,0.4397,0.00024,21.73767]
[1778513976203,30.1,81230.92,0.0,0.4397,0.00024,21.73767]
[1778513976986,30.1,81232.4,0.0,0.44006,0.00024,21.74101]
[1778513977037,30.1,81232.4,0.0,0.44006,0.00024,21.74101]
[1778513978295,30.1,81233.23,0.0,0.44026,0.00024,21.74289]
[1778513978320,30.1,81233.23,0.0,0.44026,0.00024,21.74289]
[1778513981715,30.1,81233.79,0.0,0.4404,0.00024,21.7442]
[1778513981722,30.1,81233.79,0.0,0.4404,0.00024,21.7442]
[1778513981768,30.1,81233.79,0.0,0.4404,0.00024,21.7442]
[1778513981875,30.1,81233.79,0.0,0.4404,0.00024,21.7442]
[1778513981953,30.1,81233.79,0.0,0.4404,0.00024,21.7442]
[1778513982552,30.1,81244.9,0.0,0.44304,0.00024,21.76852]
[1778513982702,30.1,81244.9,0.0,0.44304,0.00024,21.76852]
[1778513982728,30.1,81244.9,0.0,0.44304,0.00024,21.76852]
[1778513983050,30.1,81244.9,0.0,0.44304,0.00024,21.76852]
[1778513983086,30.1,81244.9,0.0,0.44304,0.00024,21.76852]
[1778513983431,30.1,81244.9,0.0,0.44304,0.00024,21.7685]
[1778513984221,30.1,81244.9,0.0,0.44304,0.00024,21.7685]
[1778513984234,30.1,81244.9,0.0,0.44304,0.00024,21.7685]
[1778513984437,30.1,81250.69,0.0,0.44441,0.00024,21.78079]
[1778513985002,30.1,81250.69,0.0,0.44441,0.00024,21.78079]
[1778513989696,30.09,81253.5,0.0,0.44507,0.00024,21.78656]
[1778513989733,30.09,81253.5,0.0,0.44507,0.00024,21.78656]
[1778513989878,30.09,81253.5,0.0,0.44507,0.00024,21.78656]
[1778513990487,30.09,81257.97,0.0,0.44613,0.00024,21.79577]
[1778513991481,30.09,81257.97,0.0,0.44613,0.00024,21.79577]
[1778513995206,30.09,81262.73,0.0,0.44725,0.00024,21.80535]
[1778513995234,30.09,81262.73,0.0,0.44725,0.00024,21.80535]
[1778513995240,30.09,81262.73,0.0,0.44725,0.00024,21.80535]
[1778513999611,30.08,81262.52,0.0,0.44719,0.00024,21.80486]
[1778513999647,30.08,81262.49,0.0,0.44718,0.00024,21.80478]
[1778514004450,30.08,81263.19,0.0,0.44734,0.00024,21.80612]
[1778514004465,30.08,81263.19,0.0,0.44734,0.00024,21.80612]
[1778514004565,30.08,81263.19,0.0,0.44734,0.00024,21.80612]
[1778514004592,30.07,81266.17,0.0,0.44805,0.00024,21.81203]
[1778514005027,30.07,81266.17,0.0,0.44805,0.00024,21.81203]
[1778514005049,30.07,81266.17,0.0,0.44805,0.00024,21.81203]
[1778514005126,30.07,81266.17,0.0,0.44805,0.00024,21.81203]
[1778514005240,30.07,81266.17,0.0,0.44805,0.00024,21.81203]
[1778514005635,30.07,81261.51,0.0,0.44693,0.00024,21.80267]
[1778514005777,30.07,81261.51,0.0,0.44693,0.00024,21.80267]
[1778514005803,30.07,81261.51,0.0,0.44693,0.00024,21.80267]
[1778514005869,30.07,81261.51,0.0,0.44693,0.00024,21.80267]
[1778514006157,30.07,81261.51,0.0,0.44693,0.00024,21.80267]
[1778514006181,30.07,81261.51,0.0,0.44693,0.00024,21.80267]
[1778514006591,30.07,81261.51,0.0,0.44693,0.00024,21.80265]
[1778514007438,30.07,81261.51,0.0,0.44693,0.00024,21.80265]
[1778514007470,30.07,81261.51,0.0,0.44693,0.00024,21.80265]
[1778514007636,30.07,81248.54,0.0,0.44384,0.00024,21.77575]
[1778514007830,30.07,81248.54,0.0,0.44384,0.00024,21.77575]
[1778514007874,30.07,81248.54,0.0,0.44384,0.00024,21.77575]
[1778514007900,30.07,81248.54,0.0,0.44384,0.00024,21.77575]
[1778514008605,30.07,81248.54,0.0,0.44383,0.00024,21.77572]
[1778514008854,30.07,81248.54,0.0,0.44383,0.00024,21.77572]
[1778514009611,30.07,81256.84,0.0,0.44581,0.00024,21.7931]
[1778514009788,30.07,81256.84,0.0,0.44581,0.00024,21.7931]
[1778514010037,30.07,81256.84,0.0,0.44581,0.00024,21.7931]
[1778514011400,30.07,81258.95,0.0,0.44632,0.00024,21.79744]
[1778514011627,30.07,81259.15,0.0,0.44637,0.00024,21.79787]
[1778514013448,30.07,81259.38,0.0,0.44642,0.00024,21.79835]
[1778514013640,30.07,81260.6,0.0,0.44672,0.00024,21.80085]
[1778514014193,30.07,81260.6,0.0,0.44672,0.00024,21.80085]
[1778514014647,30.07,81262.97,0.0,0.44728,0.00024,21.80565]
[1778514014841,30.07,81262.97,0.0,0.44728,0.00024,21.80565]
[1778514015656,30.07,81264.21,0.0,0.44758,0.00024,21.80815]
[1778514020693,30.08,81263.75,0.0,0.44748,0.00024,21.80731]
[1778514023140,30.08,81263.95,0.0,0.44754,0.00024,21.80775]
[1778514023454,30.08,81263.95,0.0,0.44754,0.00024,21.80775]
[1778514024077,30.08,81264.39,0.0,0.44764,0.00024,21.80863]
[1778514024105,30.08,81264.39,0.0,0.44764,0.00024,21.80863]
[1778514025727,30.09,81277.29,0.0,0.45073,0.00024,21.83381]
[1778514026071,30.09,81277.29,0.0,0.45073,0.00024,21.83381]
[1778514026732,30.09,81277.51,0.0,0.45078,0.00024,21.83425]
[1778514026788,30.09,81277.51,0.0,0.45078,0.00024,21.83425]
[1778514026800,30.09,81277.81,0.0,0.45085,0.00024,21.83482]
[1778514028777,30.09,81277.81,0.0,0.45085,0.00024,21.83484]
[1778514028792,30.09,81277.81,0.0,0.45085,0.00024,21.83484]
[1778514029209,30.09,81277.81,0.0,0.45085,0.00024,21.83484]
[1778514029221,30.09,81277.81,0.0,0.45085,0.00024,21.83484]
[1778514029865,30.09,81279.17,0.0,0.45118,0.00024,21.83742]
[1778514029881,30.09,81279.17,0.0,0.45118,0.00024,21.83742]
[1778514029886,30.09,81279.17,0.0,0.45118,0.00024,21.83742]
[1778514030090,30.09,81279.17,0.0,0.45118,0.00024,21.83742]
[1778514030096,30.09,81279.17,0.0,0.45118,0.00024,21.83742]
[1778514030120,30.09,81282.11,0.0,0.45189,0.00024,21.84294]
[1778514034253,30.1,81285.87,0.0,0.45278,0.00024,21.84534]
[1778514034274,30.1,81285.87,0.0,0.45278,0.00024,21.84534]
[1778514036194,30.1,81287.8,0.0,0.45324,0.00024,21.84888]
[1778514036213,30.1,81287.8,0.0,0.45324,0.00024,21.84888]
[1778514039305,30.1,81286.31,0.0,0.45289,0.00024,21.84621]
[1778514039339,30.1,81286.31,0.0,0.45289,0.00024,21.84621]
[1778514042291,30.1,81288.64,0.0,0.45345,0.00024,21.85046]
[1778514042328,30.1,81286.78,0.0,0.45301,0.00024,21.84706]
[1778514049635,30.1,81286.1,0.0,0.45284,0.00024,21.84578]
[1778514049780,30.1,81285.54,0.0,0.4527,0.00024,21.84473]
[1778514049813,30.1,81285.54,0.0,0.4527,0.00024,21.84473]
[1778514050421,30.1,81285.54,0.0,0.4527,0.00024,21.84473]
[1778514050474,30.09,81285.3,0.0,0.45264,0.00024,21.84427]
[1778514051883,30.09,81285.3,0.0,0.45264,0.00024,21.84427]
[1778514051904,30.09,81285.3,0.0,0.45264,0.00024,21.84427]
[1778514051937,30.09,81285.3,0.0,0.45264,0.00024,21.84427]
[1778514051950,30.09,81285.3,0.0,0.45264,0.00024,21.84427]
[1778514052456,30.09,81285.3,0.0,0.45264,0.00024,21.84427]
[1778514052463,30.09,81281.42,0.0,0.45171,0.00024,21.83709]
[1778514053703,30.09,81281.42,0.0,0.45171,0.00024,21.83709]
[1778514053754,30.09,81269.97,0.0,0.44898,0.00024,21.8152]
[1778514054211,30.09,81269.97,0.0,0.44898,0.00024,21.8152]
[1778514054224,30.09,81269.97,0.0,0.44898,0.00024,21.8152]
[1778514054232,30.09,81269.97,0.0,0.44898,0.00024,21.8152]
[1778514054710,30.09,81269.97,0.0,0.44898,0.00024,21.8152]
[1778514054770,30.09,81268.18,0.0,0.44855,0.00024,21.81167]
[1778514056278,30.09,81268.18,0.0,0.44855,0.00024,21.81167]
[1778514056298,30.09,81268.18,0.0,0.44855,0.00024,21.81167]
[1778514056308,30.09,81268.18,0.0,0.44855,0.00024,21.81167]
[1778514056310,30.09,81268.18,0.0,0.44855,0.00024,21.81167]
[1778514057001,30.09,81265.27,0.0,0.44785,0.00024,21.80589]
[1778514057567,30.09,81265.27,0.0,0.44785,0.00024,21.80589]
[1778514057586,30.09,81265.27,0.0,0.44785,0.00024,21.80589]
[1778514057605,30.09,81265.27,0.0,0.44785,0.00024,21.80589]
[1778514057719,30.09,81265.95,0.0,0.44801,0.00024,21.8072]
[1778514057884,30.09,81265.95,0.0,0.44801,0.00024,21.8072]
[1778514058156,30.09,81265.95,0.0,0.44801,0.00024,21.8072]
[1778514058260,30.09,81258.18,0.0,0.44616,0.00024,21.79153]
[1778514058967,30.09,81258.18,0.0,0.44616,0.00024,21.79153]
[1778514058975,30.09,81258.18,0.0,0.44616,0.00024,21.79153]
[1778514059047,30.09,81254.18,0.0,0.4452,0.00024,21.78326]
[1778514060752,30.09,81254.18,0.0,0.4452,0.00024,21.78326]
[1778514060755,30.09,81254.18,0.0,0.4452,0.00024,21.78326]
[1778514060777,30.08,81254.93,0.0,0.44537,0.00024,21.78477]
[1778514064928,30.08,81257.55,0.0,0.44598,0.00024,21.79007]
[1778514064937,30.08,81257.55,0.0,0.44598,0.00024,21.79007]
[1778514071066,30.07,81260.41,0.0,0.44665,0.00024,21.79576]
[1778514072289,30.07,81260.41,0.0,0.44665,0.00024,21.79576]
[1778514072337,30.07,81260.41,0.0,0.44665,0.00024,21.79576]
[1778514072744,30.07,81260.41,0.0,0.44665,0.00024,21.79576]
[1778514074812,30.06,81257.16,0.0,0.44586,0.00024,21.78905]
[1778514074826,30.06,81257.16,0.0,0.44586,0.00024,21.78905]
[1778514074891,30.06,81257.16,0.0,0.44586,0.00024,21.78905]
[1778514074923,30.06,81257.16,0.0,0.44586,0.00024,21.78905]
[1778514075300,30.06,81257.16,0.0,0.44586,0.00024,21.78905]
[1778514075375,30.06,81257.89,0.0,0.44603,0.00024,21.79053]
[1778514076009,30.06,81257.89,0.0,0.44603,0.00024,21.79053]
[1778514076802,30.06,81257.89,0.0,0.44603,0.00024,21.79053]
[1778514076825,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514076835,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514077247,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514077278,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514077422,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514077432,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514077450,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514077501,30.06,81257.36,0.0,0.4459,0.00024,21.7894]
[1778514077581,30.06,81259.98,0.0,0.44652,0.00024,21.79474]
[1778514079457,30.05,81265.58,0.0,0.44785,0.00024,21.80598]
[1778514082828,30.05,81266.06,0.0,0.44796,0.00024,21.80689]
[1778514082906,30.05,81266.06,0.0,0.44796,0.00024,21.80689]
[1778514083370,30.05,81266.06,0.0,0.44796,0.00024,21.80689]
[1778514083379,30.05,81266.06,0.0,0.44796,0.00024,21.80689]
[1778514084226,30.05,81265.27,0.0,0.44777,0.00024,21.80527]
[1778514084355,30.05,81265.27,0.0,0.44777,0.00024,21.80527]
[1778514084372,30.05,81265.27,0.0,0.44777,0.00024,21.80527]
[1778514084373,30.05,81264.93,0.0,0.44769,0.00024,21.80459]
[1778514085538,30.05,81264.93,0.0,0.44769,0.00024,21.80459]
[1778514085621,30.04,81256.22,0.0,0.4456,0.00024,21.78683]
[1778514085902,30.04,81256.22,0.0,0.4456,0.00024,21.78683]
[1778514087824,30.04,81249.98,0.0,0.44411,0.00024,21.77376]
[1778514088998,30.04,81249.2,0.0,0.44392,0.00024,21.77207]
[1778514089191,30.04,81249.2,0.0,0.44392,0.00024,21.77207]
[1778514090152,30.04,81249.2,0.0,0.44392,0.00024,21.77207]
[1778514090175,30.04,81249.2,0.0,0.44392,0.00024,21.77207]
[1778514091015,30.04,81246.97,0.0,0.44338,0.00024,21.76729]
[1778514092754,30.04,81243.96,0.0,0.44265,0.00024,21.75617]
[1778514092763,30.04,81243.96,0.0,0.44265,0.00024,21.75617]
[1778514092804,30.04,81243.96,0.0,0.44265,0.00024,21.75617]
[1778514092759,30.04,81242.72,0.0,0.44235,0.00024,21.75347]
[1778514092969,30.04,81242.72,0.0,0.44235,0.00024,21.75347]
[1778514094228,30.03,81251.91,0.0,0.44454,0.00024,21.7731]
[1778514095082,30.03,81251.91,0.0,0.44454,0.00024,21.7731]
[1778514095338,30.03,81251.91,0.0,0.44454,0.00024,21.7731]
[1778514095371,30.03,81251.91,0.0,0.44454,0.00024,21.7731]
[1778514096417,30.03,81253.9,0.0,0.44501,0.00024,21.77723]
[1778514096444,30.03,81253.9,0.0,0.44501,0.00024,21.77723]
[1778514097104,30.03,81253.41,0.0,0.44489,0.00024,21.77618]
[1778514097124,30.03,81253.41,0.0,0.44489,0.00024,21.77618]
[1778514102282,30.02,81253.95,0.0,0.445,0.00024,21.77721]
[1778514102951,30.02,81253.95,0.0,0.445,0.00024,21.77721]
[1778514102977,30.02,81253.95,0.0,0.445,0.00024,21.77721]
[1778514105650,30.02,81255.79,0.0,0.44544,0.00024,21.781]
[1778514105680,30.02,81255.79,0.0,0.44544,0.00024,21.781]
[1778514106666,30.02,81248.59,0.0,0.44371,0.00024,21.7658]
[1778514106868,30.02,81248.59,0.0,0.44371,0.00024,21.7658]
[1778514106899,30.02,81248.59,0.0,0.44371,0.00024,21.7658]
[1778514107312,30.02,81248.59,0.0,0.44371,0.00024,21.7658]
[1778514107420,30.02,81248.59,0.0,0.44371,0.00024,21.7658]
[1778514107444,30.02,81248.59,0.0,0.44371,0.00024,21.7658]
[1778514113360,30.01,81245.03,0.0,0.44285,0.00024,21.75805]
[1778514115027,30.01,81245.03,0.0,0.44285,0.00024,21.75805]
[1778514115663,30.01,81241.69,0.0,0.44205,0.00024,21.75077]
[1778514116345,30.01,81241.69,0.0,0.44205,0.00024,21.75077]
[1778514117361,30.01,81241.04,0.0,0.44189,0.00024,21.74933]
[1778514118699,30.01,81239.75,0.0,0.44158,0.00024,21.74649]
[1778514119137,30.01,81239.75,0.0,0.44158,0.00024,21.74647]
[1778514119140,30.01,81239.75,0.0,0.44158,0.00024,21.74647]
[1778514119158,30.01,81239.75,0.0,0.44158,0.00024,21.74647]
[1778514119194,30.01,81239.75,0.0,0.44158,0.00024,21.74647]
[1778514119500,30.01,81239.75,0.0,0.44158,0.00024,21.74647]
[1778514119517,30.01,81239.75,0.0,0.44158,0.00024,21.74647]
[1778514119644,30.01,81233.51,0.0,0.44009,0.00024,21.73258]
[1778514121421,30.01,81227.73,0.0,0.43871,0.00024,21.71945]
[1778514123933,30.01,81228.05,0.0,0.43878,0.00024,21.72017]
[1778514123953,30.01,81228.05,0.0,0.43878,0.00024,21.72017]
[1778514125603,30.01,81228.05,0.0,0.43879,0.00024,21.72018]
[1778514125678,30.01,81222.56,0.0,0.43748,0.00024,21.70749]
[1778514129653,30.01,81222.3,0.0,0.43742,0.00024,21.70689]
[1778514134550,30.01,81220.87,0.0,0.43708,0.00024,21.70355]
[1778514137767,30.01,81217.05,0.0,0.43617,0.00024,21.69454]
[1778514137780,30.01,81217.05,0.0,0.43617,0.00024,21.69454]
[1778514137797,30.01,81217.05,0.0,0.43617,0.00024,21.69454]
[1778514138278,30.01,81217.3,0.0,0.43623,0.00024,21.69513]
[1778514138296,30.01,81217.3,0.0,0.43623,0.00024,21.69513]
[1778514138313,30.01,81217.3,0.0,0.43623,0.00024,21.69513]
[1778514138538,30.01,81217.3,0.0,0.43623,0.00024,21.69513]
[1778514139791,30.01,81217.3,0.0,0.43623,0.00024,21.69513]
[1778514139826,30.01,81217.3,0.0,0.43623,0.00024,21.69513]
[1778514139545,30.01,81209.82,0.0,0.43445,0.00024,21.67717]
[1778514140300,30.01,81209.82,0.0,0.43445,0.00024,21.67717]
[1778514141841,30.01,81206.96,0.0,0.43377,0.00024,21.6702]
[1778514142912,30.01,81207.49,0.0,0.4339,0.00024,21.67152]
[1778514143867,30.01,81207.49,0.0,0.4339,0.00024,21.67152]
[1778514144524,30.01,81207.42,0.0,0.43388,0.00024,21.67136]
[1778514144759,30.01,81207.42,0.0,0.43388,0.00024,21.67136]
[1778514144782,30.01,81207.42,0.0,0.43388,0.00024,21.67136]
[1778514144832,30.01,81212.95,0.0,0.4352,0.00024,21.6848]
[1778514145906,30.01,81212.95,0.0,0.4352,0.00024,21.6848]
[1778514147932,30.01,81216.88,0.0,0.43613,0.00024,21.69421]
[1778514148258,30.01,81216.88,0.0,0.43613,0.00024,21.69421]
[1778514149965,30.01,81216.99,0.0,0.43616,0.00024,21.69447]
[1778514150485,30.01,81216.99,0.0,0.43616,0.00024,21.69447]
[1778514151264,30.01,81218.64,0.0,0.43655,0.00024,21.69838]
[1778514155259,30.01,81214.99,0.0,0.43567,0.00024,21.68509]
[1778514155277,30.01,81214.99,0.0,0.43567,0.00024,21.68509]
[1778514155283,30.01,81214.99,0.0,0.43567,0.00024,21.68509]
[1778514155302,30.01,81214.99,0.0,0.43567,0.00024,21.68509]
[1778514155323,30.01,81214.99,0.0,0.43567,0.00024,21.68509]
[1778514155860,30.01,81214.99,0.0,0.43567,0.00024,21.68509]
[1778514155876,30.01,81214.99,0.0,0.43567,0.00024,21.68509]
[1778514155874,30.01,81205.37,0.0,0.43338,0.00024,21.66173]
[1778514156049,30.01,81205.37,0.0,0.43338,0.00024,21.66173]
[1778514156671,30.01,81205.37,0.0,0.43338,0.00024,21.66174]
[1778514157928,30.01,81203.64,0.0,0.43297,0.00024,21.65748]
[1778514157952,30.01,81203.64,0.0,0.43297,0.00024,21.65748]
[1778514158744,30.01,81203.64,0.0,0.43297,0.00024,21.65748]
[1778514158821,30.01,81205.58,0.0,0.43343,0.00024,21.66228]
[1778514164770,30.01,81208.22,0.0,0.43407,0.00024,21.66879]
[1778514169924,30.02,81209.81,0.0,0.43445,0.00024,21.67269]
[1778514169942,30.02,81209.81,0.0,0.43445,0.00024,21.67269]
[1778514169961,30.02,81209.81,0.0,0.43445,0.00024,21.67269]
[1778514169996,30.02,81209.81,0.0,0.43445,0.00024,21.67269]
[1778514170028,30.02,81209.81,0.0,0.43445,0.00024,21.67269]
[1778514170769,30.02,81209.17,0.0,0.4343,0.00024,21.67114]
[1778514170963,30.02,81209.17,0.0,0.4343,0.00024,21.67114]
[1778514170975,30.02,81209.17,0.0,0.4343,0.00024,21.67114]
[1778514171007,30.02,81209.17,0.0,0.4343,0.00024,21.67114]
[1778514171776,30.02,81208.27,0.0,0.43408,0.00024,21.66895]
[1778514175928,30.02,81209.34,0.0,0.43434,0.00024,21.67158]
[1778514176094,30.02,81209.34,0.0,0.43434,0.00024,21.67158]
[1778514181822,30.02,81212.02,0.0,0.43498,0.00024,21.67808]
[1778514181948,30.02,81213.63,0.0,0.43536,0.00024,21.68196]
[1778514182599,30.02,81213.63,0.0,0.43536,0.00024,21.68196]
[1778514182853,30.02,81213.63,0.0,0.43536,0.00024,21.68196]
[1778514183845,30.02,81213.63,0.0,0.43536,0.00024,21.68196]
[1778514183856,30.02,81213.63,0.0,0.43536,0.00024,21.68196]
[1778514183876,30.02,81215.98,0.0,0.43592,0.00024,21.68758]
[1778514184606,30.02,81215.98,0.0,0.43592,0.00024,21.68758]
[1778514184623,30.02,81215.98,0.0,0.43592,0.00024,21.68758]
[1778514184899,30.02,81225.26,0.0,0.43813,0.00024,21.70937]
[1778514184957,30.02,81225.26,0.0,0.43813,0.00024,21.70937]
[1778514185874,30.02,81225.26,0.0,0.43813,0.00024,21.70937]
[1778514185878,30.02,81227.26,0.0,0.43861,0.00024,21.71398]
[1778514186634,30.02,81227.26,0.0,0.43861,0.00024,21.71398]
[1778514186854,30.02,81227.26,0.0,0.43861,0.00024,21.71398]
[1778514186878,30.02,81227.26,0.0,0.43861,0.00024,21.71398]
[1778514188664,30.02,81228.04,0.0,0.4388,0.00024,21.71579]
[1778514188898,30.02,81227.99,0.0,0.43879,0.00024,21.71569]
[1778514192176,30.02,81228.25,0.0,0.43885,0.00024,21.71632]
[1778514192184,30.02,81228.25,0.0,0.43885,0.00024,21.71632]
[1778514192286,30.02,81228.25,0.0,0.43885,0.00024,21.71632]
[1778514192309,30.02,81228.25,0.0,0.43885,0.00024,21.71632]
[1778514192339,30.02,81228.25,0.0,0.43885,0.00024,21.71632]
[1778514192394,30.02,81228.25,0.0,0.43885,0.00024,21.71632]
[1778514192455,30.02,81228.05,0.0,0.43881,0.00024,21.71587]
[1778514194515,30.02,81232.55,0.0,0.43988,0.00024,21.7261]
[1778514194526,30.02,81232.55,0.0,0.43988,0.00024,21.7261]
[1778514195120,30.02,81235.86,0.0,0.44067,0.00024,21.73353]
[1778514196327,30.02,81236.4,0.0,0.4408,0.00024,21.73471]
[1778514197016,30.02,81238.33,0.0,0.44126,0.00024,21.73899]
[1778514197577,30.02,81238.33,0.0,0.44126,0.00024,21.73899]
[1778514199079,30.02,81238.62,0.0,0.44132,0.00024,21.7396]
[1778514199174,30.02,81239.49,0.0,0.44153,0.00024,21.7415]
[1778514200326,30.02,81239.49,0.0,0.44153,0.00024,21.7415]
[1778514200361,30.02,81239.49,0.0,0.44153,0.00024,21.7415]
[1778514200854,30.02,81239.49,0.0,0.44153,0.00024,21.7415]
[1778514200427,30.02,81249.0,0.0,0.4438,0.00024,21.76207]
[1778514202205,30.02,81252.33,0.0,0.44459,0.00024,21.76908]
[1778514204915,30.01,81252.53,0.0,0.44463,0.00024,21.76948]
[1778514205731,30.01,81254.17,0.0,0.44502,0.00024,21.77286]
[1778514210389,30.01,81250.22,0.0,0.44407,0.00024,21.7645]
[1778514210468,30.01,81250.22,0.0,0.44407,0.00024,21.7645]
[1778514210486,30.01,81250.22,0.0,0.44407,0.00024,21.7645]
[1778514210548,30.01,81250.22,0.0,0.44407,0.00024,21.7645]
[1778514210620,30.01,81247.64,0.0,0.44345,0.00024,21.75896]
[1778514211923,30.01,81247.64,0.0,0.44345,0.00024,21.75896]
[1778514212064,30.0,81243.47,0.0,0.44243,0.00024,21.74535]
[1778514212283,30.0,81243.47,0.0,0.44243,0.00024,21.74535]
[1778514212298,30.0,81243.47,0.0,0.44243,0.00024,21.74535]
[1778514212489,30.0,81235.76,0.0,0.44059,0.00024,21.72836]
[1778514213486,30.0,81230.16,0.0,0.43925,0.00024,21.71572]
[1778514215874,30.0,81229.93,0.0,0.4392,0.00024,21.71519]
[1778514215893,30.0,81229.93,0.0,0.4392,0.00024,21.71519]
[1778514215801,30.0,81221.17,0.0,0.43711,0.00024,21.69494]
[1778514216349,30.0,81221.17,0.0,0.43711,0.00024,21.69494]
[1778514216368,30.0,81221.17,0.0,0.43711,0.00024,21.69494]
[1778514217828,30.0,81221.42,0.0,0.43717,0.00024,21.69552]
[1778514217842,30.0,81221.42,0.0,0.43717,0.00024,21.69552]
[1778514221138,30.0,81221.83,0.0,0.43727,0.00024,21.69651]
[1778514221159,30.0,81221.83,0.0,0.43727,0.00024,21.69651]
[1778514223110,30.01,81221.59,0.0,0.43721,0.00024,21.69596]
[1778514223165,30.01,81221.59,0.0,0.43721,0.00024,21.69596]
[1778514228201,30.01,81221.64,0.0,0.43723,0.00024,21.6961]
[1778514228873,30.01,81221.64,0.0,0.43723,0.00024,21.6961]
[1778514228898,30.01,81221.64,0.0,0.43723,0.00024,21.6961]
[1778514229262,30.01,81221.9,0.0,0.43729,0.00024,21.69672]
[1778514229280,30.01,81221.9,0.0,0.43729,0.00024,21.69672]
[1778514229350,30.01,81222.26,0.0,0.43738,0.00024,21.69756]
[1778514234871,30.01,81222.26,0.0,0.43738,0.00024,21.69759]
[1778514240264,30.01,81223.2,0.0,0.43761,0.00024,21.69984]
[1778514241370,30.01,81223.2,0.0,0.43761,0.00024,21.69984]
[1778514241375,30.01,81223.2,0.0,0.43761,0.00024,21.69984]
[1778514241406,30.01,81223.2,0.0,0.43761,0.00024,21.69984]
[1778514241412,30.01,81223.2,0.0,0.43761,0.00024,21.69984]
[1778514241471,30.01,81223.2,0.0,0.43761,0.00024,21.69984]
[1778514241537,30.01,81223.02,0.0,0.43757,0.00024,21.69943]
[1778514242200,30.01,81223.02,0.0,0.43757,0.00024,21.69943]
[1778514242778,30.01,81223.02,0.0,0.43757,0.00024,21.69943]
[1778514242802,30.01,81223.02,0.0,0.43757,0.00024,21.69943]
[1778514242890,30.01,81233.95,0.0,0.44018,0.00024,21.72444]
[1778514244686,30.01,81246.48,0.0,0.44316,0.00024,21.75194]
[1778514245297,30.01,81246.48,0.0,0.44316,0.00024,21.75194]
[1778514245305,30.01,81246.48,0.0,0.44316,0.00024,21.75194]
[1778514245331,30.01,81246.48,0.0,0.44316,0.00024,21.75194]
[1778514245503,30.01,81246.48,0.0,0.44316,0.00024,21.75194]
[1778514245512,30.01,81246.48,0.0,0.44316,0.00024,21.75194]
[1778514245605,30.01,81247.14,0.0,0.44332,0.00024,21.75334]
[1778514250676,30.0,81249.3,0.0,0.44383,0.00024,21.75787]
[1778514251015,30.0,81249.71,0.0,0.44392,0.00024,21.75871]
[1778514251571,30.0,81249.71,0.0,0.44392,0.00024,21.75871]
[1778514251672,30.0,81252.56,0.0,0.4446,0.00024,21.76472]
[1778514253587,30.0,81252.02,0.0,0.44447,0.00024,21.76358]
[1778514253688,30.0,81253.07,0.0,0.44471,0.00024,21.76575]
[1778514259803,29.99,81252.74,0.0,0.44462,0.00024,21.76497]
[1778514259824,29.99,81252.74,0.0,0.44462,0.00024,21.76497]
[1778514259831,29.99,81252.74,0.0,0.44462,0.00024,21.76497]
[1778514265457,29.98,81249.85,0.0,0.44391,0.00024,21.7587]
[1778514266475,29.98,81249.85,0.0,0.44391,0.00024,21.7587]
[1778514267753,29.98,81249.27,0.0,0.44377,0.00024,21.75742]
[1778514267781,29.98,81249.04,0.0,0.44371,0.00024,21.75691]
[1778514272501,29.97,81244.21,0.0,0.44253,0.00024,21.74181]
[1778514275859,29.97,81251.28,0.0,0.44421,0.00024,21.75688]
[1778514279856,29.97,81251.7,0.0,0.4443,0.00024,21.75771]
[1778514279890,29.97,81251.7,0.0,0.4443,0.00024,21.75771]
[1778514279952,29.97,81251.7,0.0,0.4443,0.00024,21.75771]
[1778514279976,29.96,81252.08,0.0,0.44439,0.00024,21.7585]
[1778514280127,29.96,81252.08,0.0,0.44439,0.00024,21.7585]
[1778514280229,29.96,81252.08,0.0,0.44439,0.00024,21.7585]
[1778514280295,29.96,81252.08,0.0,0.44439,0.00024,21.7585]
[1778514282142,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282153,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282209,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282471,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282570,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282595,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282648,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282658,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282664,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282722,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282945,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514283002,29.96,81263.55,0.0,0.44714,0.00024,21.78221]
[1778514282881,29.96,81252.38,0.0,0.44446,0.00024,21.75911]
[1778514283078,29.96,81252.38,0.0,0.44446,0.00024,21.75911]
[1778514283167,29.96,81252.38,0.0,0.44446,0.00024,21.75911]
[1778514283248,29.96,81252.38,0.0,0.44446,0.00024,21.75911]
[1778514283373,29.96,81252.38,0.0,0.44446,0.00024,21.75911]
[1778514283806,29.96,81252.38,0.0,0.44446,0.00024,21.75911]
[1778514283884,29.96,81252.38,0.0,0.44446,0.00024,21.75911]
[1778514284019,29.96,81227.8,0.0,0.43859,0.00024,21.70495]
[1778514284381,29.96,81227.8,0.0,0.43859,0.00024,21.70495]
[1778514284396,29.96,81227.8,0.0,0.43859,0.00024,21.70495]
[1778514284809,29.97,81211.26,0.0,0.43464,0.00024,21.66586]
[1778514285718,29.97,81211.26,0.0,0.43464,0.00024,21.66586]
[1778514285737,29.97,81211.26,0.0,0.43464,0.00024,21.66586]
[1778514285801,29.97,81210.35,0.0,0.43442,0.00024,21.66365]
[1778514287985,29.97,81210.35,0.0,0.43442,0.00024,21.66365]
[1778514287994,29.97,81210.35,0.0,0.43442,0.00024,21.66365]
[1778514287996,29.97,81210.35,0.0,0.43442,0.00024,21.66365]
[1778514287998,29.97,81210.35,0.0,0.43442,0.00024,21.66365]
[1778514288061,29.97,81215.08,0.0,0.43555,0.00024,21.67509]
[1778514288519,29.97,81215.08,0.0,0.43555,0.00024,21.67509]
[1778514288531,29.97,81215.08,0.0,0.43555,0.00024,21.67509]
[1778514288649,29.97,81215.08,0.0,0.43555,0.00024,21.67509]
[1778514288759,29.97,81215.08,0.0,0.43555,0.00024,21.67509]
[1778514288952,29.97,81215.08,0.0,0.43555,0.00024,21.67509]
[1778514288839,29.97,81209.88,0.0,0.43431,0.00024,21.66251]
[1778514289248,29.97,81209.88,0.0,0.43431,0.00024,21.66251]
[1778514289976,29.97,81209.88,0.0,0.43431,0.00024,21.66251]
[1778514290007,29.97,81197.82,0.0,0.43144,0.00024,21.63255]
[1778514290096,29.97,81197.82,0.0,0.43144,0.00024,21.63255]
[1778514290121,29.97,81197.82,0.0,0.43144,0.00024,21.63255]
[1778514290921,29.97,81199.63,0.0,0.43187,0.00024,21.63714]
[1778514291329,29.97,81199.63,0.0,0.43187,0.00024,21.63714]
[1778514291363,29.97,81199.63,0.0,0.43187,0.00024,21.63714]
[1778514292602,29.97,81199.63,0.0,0.43187,0.00024,21.63715]
[1778514296129,29.97,81204.96,0.0,0.43315,0.00024,21.65051]
[1778514296137,29.97,81204.96,0.0,0.43315,0.00024,21.65051]
[1778514296674,29.97,81205.29,0.0,0.43323,0.00024,21.65134]
[1778514299433,29.97,81205.56,0.0,0.4333,0.00024,21.65203]
[1778514299813,29.97,81205.56,0.0,0.4333,0.00024,21.65203]
[1778514300309,29.97,81208.06,0.0,0.43389,0.00024,21.6582]
[1778514300391,29.97,81208.06,0.0,0.43389,0.00024,21.6582]
[1778514300401,29.97,81208.06,0.0,0.43389,0.00024,21.6582]
[1778514300426,29.97,81208.06,0.0,0.43389,0.00024,21.6582]
[1778514300455,29.97,81208.06,0.0,0.43389,0.00024,21.6582]
[1778514300467,29.97,81208.06,0.0,0.43389,0.00024,21.6582]
[1778514301033,29.97,81201.75,0.0,0.43239,0.00024,21.64258]
[1778514301082,29.97,81201.75,0.0,0.43239,0.00024,21.64258]
[1778514301565,29.97,81201.75,0.0,0.43239,0.00024,21.64258]
[1778514303642,29.97,81200.21,0.0,0.43203,0.00024,21.63875]
[1778514304221,29.97,81200.08,0.0,0.432,0.00024,21.63845]
[1778514304250,29.97,81200.08,0.0,0.432,0.00024,21.63845]
[1778514304612,29.97,81200.08,0.0,0.432,0.00024,21.63845]
[1778514305764,29.98,81204.81,0.0,0.43313,0.00024,21.65026]
[1778514305791,29.98,81204.81,0.0,0.43313,0.00024,21.65026]
[1778514305811,29.98,81204.81,0.0,0.43313,0.00024,21.65026]
[1778514307750,29.98,81197.08,0.0,0.43129,0.00024,21.63093]
[1778514309385,29.98,81195.02,0.0,0.4308,0.00024,21.62571]
[1778514309809,29.98,81195.02,0.0,0.4308,0.00024,21.62571]
[1778514309849,29.98,81195.02,0.0,0.4308,0.00024,21.62571]
[1778514309927,29.98,81192.83,0.0,0.43028,0.00024,21.62013]
[1778514310684,29.98,81192.83,0.0,0.43028,0.00024,21.62013]
[1778514310702,29.98,81192.83,0.0,0.43028,0.00024,21.62013]
[1778514310875,29.98,81194.05,0.0,0.43057,0.00024,21.62323]
[1778514311251,29.98,81194.05,0.0,0.43057,0.00024,21.62323]
[1778514311292,29.98,81194.05,0.0,0.43057,0.00024,21.62323]
[1778514311321,29.98,81194.05,0.0,0.43057,0.00024,21.62323]
[1778514311435,29.98,81194.05,0.0,0.43057,0.00024,21.62323]
[1778514311478,29.98,81194.05,0.0,0.43057,0.00024,21.62323]
[1778514311963,29.98,81205.06,0.0,0.43319,0.00024,21.65096]
[1778514313084,29.98,81205.06,0.0,0.43319,0.00024,21.65097]
[1778514313113,29.98,81205.06,0.0,0.43319,0.00024,21.65097]
[1778514313983,29.98,81214.65,0.0,0.43548,0.00024,21.67434]
[1778514315806,29.98,81214.65,0.0,0.43548,0.00024,21.67434]
[1778514315832,29.98,81214.65,0.0,0.43548,0.00024,21.67434]
[1778514317451,29.98,81211.46,0.0,0.43472,0.00024,21.66665]
[1778514318694,29.98,81210.52,0.0,0.4345,0.00024,21.66438]
[1778514320133,29.98,81210.71,0.0,0.43454,0.00024,21.66485]
[1778514320841,29.98,81212.19,0.0,0.4349,0.00024,21.66844]
[1778514321591,29.98,81212.19,0.0,0.4349,0.00024,21.66844]
[1778514321853,29.98,81212.19,0.0,0.4349,0.00024,21.66844]
[1778514322052,29.98,81212.19,0.0,0.4349,0.00024,21.66844]
[1778514322054,29.98,81205.89,0.0,0.4334,0.00024,21.65306]
[1778514323628,29.98,81205.89,0.0,0.4334,0.00024,21.65306]
[1778514323704,29.98,81205.89,0.0,0.4334,0.00024,21.65306]
[1778514323862,29.98,81205.65,0.0,0.43334,0.00024,21.65248]
[1778514324457,29.98,81205.65,0.0,0.43334,0.00024,21.65248]
[1778514324480,29.98,81205.65,0.0,0.43334,0.00024,21.65248]
[1778514325057,29.98,81205.65,0.0,0.43334,0.00024,21.65248]
[1778514324869,29.98,81209.92,0.0,0.43436,0.00024,21.66296]
[1778514325334,29.98,81209.92,0.0,0.43436,0.00024,21.66296]
[1778514325877,29.98,81206.41,0.0,0.43352,0.00024,21.65437]
[1778514326315,29.98,81206.41,0.0,0.43352,0.00024,21.65437]
[1778514326923,29.98,81206.41,0.0,0.43352,0.00024,21.65437]
[1778514326941,29.98,81206.41,0.0,0.43352,0.00024,21.65437]
[1778514327015,29.98,81206.41,0.0,0.43352,0.00024,21.65437]
[1778514327039,29.98,81206.41,0.0,0.43352,0.00024,21.65437]
[1778514327039,29.98,81204.9,0.0,0.43317,0.00024,21.65066]
[1778514328345,29.98,81204.9,0.0,0.43317,0.00024,21.65067]
[1778514328570,29.98,81204.9,0.0,0.43317,0.00024,21.65067]
[1778514328962,29.98,81204.9,0.0,0.43317,0.00024,21.65067]
[1778514329001,29.98,81199.57,0.0,0.4319,0.00024,21.63738]
[1778514329632,29.98,81199.57,0.0,0.4319,0.00024,21.63738]
[1778514329905,29.99,81199.57,0.0,0.43192,0.00024,21.63754]
[1778514330497,29.99,81199.57,0.0,0.43192,0.00024,21.63754]
[1778514330529,29.99,81199.57,0.0,0.43192,0.00024,21.63754]
[1778514330581,29.99,81199.57,0.0,0.43192,0.00024,21.63754]
[1778514331316,29.99,81201.75,0.0,0.43244,0.00024,21.64302]
[1778514332659,29.99,81206.56,0.0,0.43357,0.00024,21.65033]
[1778514338056,29.99,81206.72,0.0,0.43361,0.00024,21.65078]
[1778514344600,30.0,81207.05,0.0,0.4337,0.00024,21.65167]
[1778514344652,30.0,81207.05,0.0,0.4337,0.00024,21.65167]
[1778514344669,30.0,81207.05,0.0,0.4337,0.00024,21.65167]
[1778514344681,30.0,81207.05,0.0,0.4337,0.00024,21.65167]
[1778514344926,30.0,81207.05,0.0,0.4337,0.00024,21.65167]
[1778514344987,30.0,81207.05,0.0,0.4337,0.00024,21.65167]
[1778514345084,30.0,81216.03,0.0,0.43584,0.00024,21.67343]
[1778514345100,30.0,81216.03,0.0,0.43584,0.00024,21.67343]
[1778514345133,30.0,81216.03,0.0,0.43584,0.00024,21.67343]
[1778514345238,30.0,81216.03,0.0,0.43584,0.00024,21.67343]
[1778514346076,30.0,81216.03,0.0,0.43584,0.00024,21.67343]
[1778514346081,30.0,81227.16,0.0,0.4385,0.00024,21.69952]
[1778514346679,30.0,81227.16,0.0,0.4385,0.00024,21.69952]
[1778514346699,30.0,81227.16,0.0,0.4385,0.00024,21.69952]
[1778514346704,30.0,81227.16,0.0,0.4385,0.00024,21.69952]
[1778514346812,30.0,81227.16,0.0,0.4385,0.00024,21.69952]
[1778514347025,30.0,81227.16,0.0,0.4385,0.00024,21.69953]
[1778514350832,30.0,81227.88,0.0,0.43867,0.00024,21.70122]
[1778514350858,30.0,81227.88,0.0,0.43867,0.00024,21.70122]
[1778514352878,30.0,81224.72,0.0,0.43792,0.00024,21.69394]
[1778514353592,30.0,81222.2,0.0,0.43732,0.00024,21.68808]
[1778514353776,30.0,81222.2,0.0,0.43732,0.00024,21.68808]
[1778514353811,30.0,81222.2,0.0,0.43732,0.00024,21.68808]
[1778514354077,30.0,81221.62,0.0,0.43718,0.00024,21.68673]
[1778514354913,30.0,81221.62,0.0,0.43718,0.00024,21.68673]
[1778514355082,30.0,81229.6,0.0,0.43909,0.00024,21.70519]
[1778514356593,30.0,81234.36,0.0,0.44023,0.00024,21.71597]
[1778514356641,30.0,81234.36,0.0,0.44023,0.00024,21.71597]
[1778514356652,30.0,81234.36,0.0,0.44023,0.00024,21.71597]
[1778514356680,30.0,81234.36,0.0,0.44023,0.00024,21.71597]
[1778514356944,30.0,81234.36,0.0,0.44023,0.00024,21.71597]
[1778514357095,30.0,81233.44,0.0,0.44001,0.00024,21.7139]
[1778514357693,30.0,81233.44,0.0,0.44001,0.00024,21.7139]
[1778514357734,30.0,81233.44,0.0,0.44001,0.00024,21.7139]
[1778514358101,30.0,81238.53,0.0,0.44122,0.00024,21.72525]
[1778514358968,30.0,81238.53,0.0,0.44122,0.00024,21.72525]
[1778514359062,30.0,81238.53,0.0,0.44122,0.00024,21.72525]
[1778514359045,30.0,81238.26,0.0,0.44115,0.00024,21.72464]
[1778514359163,30.0,81234.95,0.0,0.44036,0.00024,21.71726]
[1778514361565,30.0,81234.6,0.0,0.44028,0.00024,21.71647]
[1778514361655,30.0,81234.59,0.0,0.44027,0.00024,21.71643]
[1778514362251,30.0,81234.59,0.0,0.44027,0.00024,21.71643]
[1778514362298,30.0,81234.59,0.0,0.44027,0.00024,21.71643]
[1778514362527,30.0,81234.59,0.0,0.44027,0.00024,21.71643]
[1778514362580,30.0,81231.31,0.0,0.43949,0.00024,21.70902]
[1778514363388,30.0,81231.31,0.0,0.43949,0.00024,21.70902]
[1778514363942,29.99,81228.48,0.0,0.4388,0.00024,21.70247]
[1778514365039,29.99,81228.48,0.0,0.4388,0.00024,21.70247]
[1778514364875,30.0,81223.54,0.0,0.43763,0.00024,21.69114]
[1778514370609,30.0,81221.7,0.0,0.4372,0.00024,21.68692]
[1778514372439,30.0,81221.12,0.0,0.43707,0.00024,21.68557]
[1778514372464,30.0,81221.12,0.0,0.43707,0.00024,21.68557]
[1778514372496,30.0,81221.12,0.0,0.43707,0.00024,21.68557]
[1778514372523,30.0,81221.12,0.0,0.43707,0.00024,21.68557]
[1778514373778,30.0,81220.48,0.0,0.43691,0.00024,21.68408]
[1778514373783,30.0,81220.48,0.0,0.43691,0.00024,21.68408]
[1778514374185,30.0,81218.64,0.0,0.43648,0.00024,21.67975]
[1778514374212,30.0,81218.64,0.0,0.43648,0.00024,21.67975]
[1778514374660,30.0,81218.64,0.0,0.43648,0.00024,21.67975]
[1778514375181,30.0,81217.93,0.0,0.43631,0.00024,21.67807]
[1778514376613,30.0,81217.93,0.0,0.43631,0.00024,21.67808]
[1778514376897,30.0,81217.93,0.0,0.43631,0.00024,21.67808]
[1778514376933,30.0,81220.21,0.0,0.43685,0.00024,21.68347]
[1778514377201,30.0,81220.21,0.0,0.43685,0.00024,21.68347]
[1778514378510,30.01,81223.37,0.0,0.43761,0.00024,21.69088]
[1778514378611,30.01,81223.06,0.0,0.43754,0.00024,21.69016]
[1778514379742,30.01,81223.06,0.0,0.43754,0.00024,21.69016]
[1778514379870,30.01,81223.06,0.0,0.43754,0.00024,21.69016]
[1778514379924,30.01,81223.06,0.0,0.43754,0.00024,21.69016]
[1778514379981,30.01,81223.06,0.0,0.43754,0.00024,21.69016]
[1778514380027,30.01,81222.01,0.0,0.43729,0.00024,21.68773]
[1778514381261,30.01,81222.01,0.0,0.43729,0.00024,21.68773]
[1778514382018,30.01,81229.44,0.0,0.43906,0.00024,21.70493]
[1778514382829,30.01,81229.44,0.0,0.43906,0.00024,21.70493]
[1778514382857,30.01,81230.1,0.0,0.43922,0.00024,21.70644]
[1778514385178,30.01,81229.72,0.0,0.43913,0.00024,21.7056]
[1778514385306,30.01,81229.72,0.0,0.43913,0.00024,21.7056]
[1778514385394,30.01,81230.08,0.0,0.43922,0.00024,21.70642]
[1778514386812,30.01,81230.08,0.0,0.43922,0.00024,21.70642]
[1778514387057,30.01,81230.21,0.0,0.43925,0.00024,21.70674]
[1778514388195,30.01,81230.11,0.0,0.43923,0.00024,21.70652]
[1778514388231,30.01,81230.11,0.0,0.43923,0.00024,21.70652]
[1778514389366,30.01,81232.91,0.0,0.4399,0.00024,21.71287]
[1778514394739,30.01,81235.41,0.0,0.44048,0.00024,21.71383]
[1778514395475,30.01,81236.2,0.0,0.44066,0.00024,21.71555]
[1778514395510,30.01,81236.2,0.0,0.44066,0.00024,21.71555]
[1778514395524,30.01,81236.2,0.0,0.44066,0.00024,21.71555]
[1778514397093,30.01,81236.2,0.0,0.44066,0.00024,21.71555]
[1778514397142,30.01,81236.94,0.0,0.44084,0.00024,21.71717]
[1778514397480,30.01,81236.94,0.0,0.44084,0.00024,21.71717]
[1778514398420,30.0,81237.52,0.0,0.44097,0.00024,21.71845]
[1778514398434,30.0,81237.52,0.0,0.44097,0.00024,21.71845]
[1778514398441,30.0,81237.99,0.0,0.44108,0.00024,21.71949]
[1778514400020,30.0,81237.99,0.0,0.44108,0.00024,21.71949]
[1778514400050,30.0,81237.99,0.0,0.44108,0.00024,21.71949]
[1778514400170,30.0,81237.61,0.0,0.44099,0.00024,21.71862]
[1778514400236,30.0,81237.61,0.0,0.44099,0.00024,21.71862]
[1778514400289,30.0,81237.61,0.0,0.44099,0.00024,21.71862]
[1778514400630,30.0,81237.61,0.0,0.44099,0.00024,21.71862]
[1778514400649,30.0,81237.61,0.0,0.44099,0.00024,21.71862]
[1778514400957,30.0,81237.61,0.0,0.44099,0.00024,21.71862]
[1778514400985,30.0,81237.61,0.0,0.44099,0.00024,21.71862]
[1778514401058,30.0,81232.68,0.0,0.43981,0.00024,21.70757]
[1778514403119,30.0,81232.68,0.0,0.43981,0.00024,21.70757]
[1778514403160,30.0,81233.84,0.0,0.44008,0.00024,21.71008]
[1778514403166,30.0,81233.84,0.0,0.44008,0.00024,21.71008]
[1778514403202,30.0,81233.84,0.0,0.44008,0.00024,21.71008]
[1778514403205,30.0,81233.84,0.0,0.44008,0.00024,21.71008]
[1778514403519,29.99,81237.0,0.0,0.44082,0.00024,21.71705]
[1778514405610,29.99,81238.17,0.0,0.44109,0.00024,21.71962]
[1778514405882,29.99,81238.17,0.0,0.44109,0.00024,21.71962]
[1778514405896,29.99,81238.17,0.0,0.44109,0.00024,21.71962]
[1778514405924,29.99,81238.17,0.0,0.44109,0.00024,21.71962]
[1778514405983,29.99,81239.66,0.0,0.44145,0.00024,21.7229]
[1778514406489,29.99,81239.66,0.0,0.44145,0.00024,21.7229]
[1778514406815,29.99,81239.66,0.0,0.44145,0.00024,21.7229]
[1778514406849,29.98,81229.65,0.0,0.43904,0.00024,21.70029]
[1778514407419,29.98,81229.65,0.0,0.43904,0.00024,21.70029]
[1778514409068,29.98,81225.11,0.0,0.43795,0.00024,21.68977]
[1778514412862,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514412872,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514412929,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514412993,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514412998,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514413018,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514413103,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514413135,29.98,81222.74,0.0,0.43738,0.00024,21.68425]
[1778514413073,29.98,81220.91,0.0,0.43694,0.00024,21.67995]
[1778514413200,29.98,81220.91,0.0,0.43694,0.00024,21.67995]
[1778514413246,29.98,81220.91,0.0,0.43694,0.00024,21.67995]
[1778514413710,29.98,81208.82,0.0,0.43406,0.00024,21.65094]
[1778514414487,29.98,81208.82,0.0,0.43406,0.00024,21.65094]
[1778514414531,29.98,81208.82,0.0,0.43406,0.00024,21.65094]
[1778514414539,29.98,81208.82,0.0,0.43406,0.00024,21.65094]
[1778514415108,29.98,81208.82,0.0,0.43406,0.00024,21.65094]
[1778514415135,29.98,81208.82,0.0,0.43406,0.00024,21.65094]
[1778514414779,29.98,81204.53,0.0,0.43304,0.00024,21.64038]
[1778514415796,29.98,81199.6,0.0,0.43186,0.00024,21.62808]
[1778514419021,29.98,81205.11,0.0,0.43318,0.00024,21.64187]
[1778514421069,29.98,81208.51,0.0,0.43399,0.00024,21.65026]
[1778514421080,29.98,81208.51,0.0,0.43399,0.00024,21.65026]
[1778514421114,29.98,81208.51,0.0,0.43399,0.00024,21.65026]
[1778514421120,29.98,81207.43,0.0,0.43374,0.00024,21.64763]
[1778514421563,29.98,81207.43,0.0,0.43374,0.00024,21.64763]
[1778514421568,29.98,81207.43,0.0,0.43374,0.00024,21.64763]
[1778514421823,29.98,81207.43,0.0,0.43374,0.00024,21.64763]
[1778514421832,29.98,81207.43,0.0,0.43374,0.00024,21.64763]
[1778514421906,29.98,81207.43,0.0,0.43374,0.00024,21.64763]
[1778514421948,29.98,81207.43,0.0,0.43374,0.00024,21.64763]
[1778514421999,29.98,81213.16,0.0,0.4351,0.00024,21.66158]
[1778514422311,29.98,81213.16,0.0,0.4351,0.00024,21.66158]
[1778514422339,29.98,81213.16,0.0,0.4351,0.00024,21.66158]
[1778514423004,29.98,81213.16,0.0,0.4351,0.00024,21.66158]
[1778514423022,29.98,81213.16,0.0,0.4351,0.00024,21.66158]
[1778514423036,29.98,81219.62,0.0,0.43665,0.00024,21.67701]
[1778514423838,29.98,81219.62,0.0,0.43665,0.00024,21.67701]
[1778514423844,29.98,81219.62,0.0,0.43665,0.00024,21.67701]
[1778514423945,29.98,81219.68,0.0,0.43666,0.00024,21.67715]
[1778514428933,29.98,81218.03,0.0,0.43627,0.00024,21.67327]
[1778514429777,29.98,81216.92,0.0,0.43601,0.00024,21.67064]
[1778514430990,29.98,81216.3,0.0,0.43586,0.00024,21.66916]
[1778514431935,29.98,81215.67,0.0,0.43571,0.00024,21.66765]
[1778514432056,29.98,81216.18,0.0,0.43583,0.00024,21.66888]
[1778514437941,29.99,81216.75,0.0,0.43597,0.00024,21.67026]
[1778514437973,29.99,81216.75,0.0,0.43597,0.00024,21.67026]
[1778514437985,29.99,81216.75,0.0,0.43597,0.00024,21.67026]
[1778514438086,29.99,81214.12,0.0,0.43534,0.00024,21.66397]
[1778514439784,29.99,81215.53,0.0,0.43568,0.00024,21.66735]
[1778514439835,29.99,81215.53,0.0,0.43568,0.00024,21.66735]
[1778514440048,29.99,81215.53,0.0,0.43568,0.00024,21.66735]
[1778514442879,29.99,81217.25,0.0,0.43609,0.00024,21.67146]
[1778514443470,29.99,81216.02,0.0,0.4358,0.00024,21.66853]
[1778514443488,29.99,81216.02,0.0,0.4358,0.00024,21.66853]
[1778514443497,29.99,81216.02,0.0,0.4358,0.00024,21.66853]
[1778514443788,29.99,81216.02,0.0,0.4358,0.00024,21.66853]
[1778514445637,29.99,81215.71,0.0,0.43572,0.00024,21.66779]
[1778514445682,29.99,81215.71,0.0,0.43572,0.00024,21.66779]
[1778514445703,29.99,81215.71,0.0,0.43572,0.00024,21.66779]
[1778514445851,29.99,81218.37,0.0,0.43636,0.00024,21.67412]
[1778514448378,29.99,81219.4,0.0,0.4366,0.00024,21.67656]
[1778514448407,29.99,81219.4,0.0,0.4366,0.00024,21.67656]
[1778514450188,29.99,81220.06,0.0,0.43676,0.00024,21.67812]
[1778514450840,29.99,81223.18,0.0,0.43751,0.00024,21.68545]
[1778514453481,29.99,81222.78,0.0,0.4374,0.00024,21.67991]
[1778514453514,29.99,81222.78,0.0,0.4374,0.00024,21.67991]
[1778514454175,29.99,81217.09,0.0,0.43604,0.00024,21.6665]
[1778514454260,29.99,81217.09,0.0,0.43604,0.00024,21.6665]
[1778514454868,29.99,81217.09,0.0,0.43604,0.00024,21.66651]
[1778514459487,29.99,81216.18,0.0,0.43583,0.00024,21.66436]
[1778514459534,29.99,81216.18,0.0,0.43583,0.00024,21.66436]
[1778514460381,29.99,81216.75,0.0,0.43596,0.00024,21.66573]
[1778514460910,29.99,81223.96,0.0,0.43769,0.00024,21.68271]
[1778514462924,29.99,81228.8,0.0,0.43884,0.00024,21.69391]
[1778514467958,29.99,81224.48,0.0,0.43782,0.00024,21.684]
[1778514469910,29.99,81224.7,0.0,0.43787,0.00024,21.68453]
[1778514469934,29.99,81224.7,0.0,0.43787,0.00024,21.68453]
[1778514470509,30.0,81223.09,0.0,0.43749,0.00024,21.68079]
[1778514470983,30.0,81223.09,0.0,0.43749,0.00024,21.6808]
[1778514471651,30.0,81223.09,0.0,0.43749,0.00024,21.6808]
[1778514471660,30.0,81223.09,0.0,0.43749,0.00024,21.6808]
[1778514471992,30.0,81217.66,0.0,0.4362,0.00024,21.66803]
[1778514472997,30.0,81222.61,0.0,0.43738,0.00024,21.67971]
[1778514477117,30.0,81220.8,0.0,0.43695,0.00024,21.67549]
[1778514477137,30.0,81220.8,0.0,0.43695,0.00024,21.67549]
[1778514482670,30.0,81217.94,0.0,0.43627,0.00024,21.6688]
[1778514483076,30.0,81218.31,0.0,0.43636,0.00024,21.66968]
[1778514484690,30.0,81218.61,0.0,0.43644,0.00024,21.6704]
[1778514485091,30.0,81219.11,0.0,0.43656,0.00024,21.6716]
[1778514486723,30.0,81219.26,0.0,0.43659,0.00024,21.67196]
[1778514487104,30.0,81219.41,0.0,0.43663,0.00024,21.67233]
[1778514490771,30.01,81219.76,0.0,0.43672,0.00024,21.67319]
[1778514491132,30.01,81219.8,0.0,0.43673,0.00024,21.6733]
[1778514497260,30.01,81224.09,0.0,0.43776,0.00024,21.68339]
[1778514502944,30.01,81222.8,0.0,0.43746,0.00024,21.68044]
[1778514503219,30.01,81224.5,0.0,0.43786,0.00024,21.6844]
[1778514508254,30.01,81226.89,0.0,0.43844,0.00024,21.68995]
[1778514513289,30.02,81229.08,0.0,0.43895,0.00024,21.6904]
[1778514518207,30.02,81229.17,0.0,0.43898,0.00024,21.69063]
[1778514518217,30.02,81229.17,0.0,0.43898,0.00024,21.69063]
[1778514518229,30.02,81229.17,0.0,0.43898,0.00024,21.69063]
[1778514518269,30.02,81228.98,0.0,0.43893,0.00024,21.69021]
[1778514523782,30.02,81230.85,0.0,0.43938,0.00024,21.69451]
[1778514523953,30.02,81230.74,0.0,0.43936,0.00024,21.69427]
[1778514525191,30.02,81230.74,0.0,0.43936,0.00024,21.69427]
[1778514525222,30.02,81230.74,0.0,0.43936,0.00024,21.69427]
[1778514525264,30.02,81238.79,0.0,0.44128,0.00024,21.7123]
[1778514528825,30.01,81241.6,0.0,0.44194,0.00024,21.71835]
[1778514528850,30.01,81241.6,0.0,0.44194,0.00024,21.71835]
[1778514529273,30.01,81241.6,0.0,0.44193,0.00024,21.71832]
[1778514534436,30.01,81241.96,0.0,0.44201,0.00024,21.71905]
[1778514537027,30.01,81241.68,0.0,0.44194,0.00024,21.71843]
[1778514537278,30.01,81242.17,0.0,0.44206,0.00024,21.71948]
[1778514538229,30.01,81242.17,0.0,0.44206,0.00024,21.71948]
[1778514538254,30.01,81242.17,0.0,0.44206,0.00024,21.71948]
[1778514538235,30.01,81243.06,0.0,0.44227,0.00024,21.72141]
[1778514539708,30.0,81244.66,0.0,0.44265,0.00024,21.72487]
[1778514539805,30.0,81244.7,0.0,0.44266,0.00024,21.72496]
[1778514540955,30.0,81244.7,0.0,0.44266,0.00024,21.72496]
[1778514541152,30.0,81244.7,0.0,0.44266,0.00024,21.72496]
[1778514541177,30.0,81244.7,0.0,0.44266,0.00024,21.72496]
[1778514541284,30.0,81244.7,0.0,0.44266,0.00024,21.72496]
[1778514541278,30.0,81245.27,0.0,0.44279,0.00024,21.72616]
[1778514542057,30.0,81245.27,0.0,0.44279,0.00024,21.72616]
[1778514542791,30.0,81240.69,0.0,0.4417,0.00024,21.71618]
[1778514542893,30.0,81236.93,0.0,0.4408,0.00024,21.70785]
[1778514545465,30.0,81234.89,0.0,0.44031,0.00024,21.70326]
[1778514545494,30.0,81234.89,0.0,0.44031,0.00024,21.70326]
[1778514545517,30.0,81232.51,0.0,0.43974,0.00024,21.69789]
[1778514547159,30.0,81232.51,0.0,0.43974,0.00024,21.69789]
[1778514547271,30.0,81232.15,0.0,0.43965,0.00024,21.69706]
[1778514547354,30.0,81232.15,0.0,0.43965,0.00024,21.69706]
[1778514547806,30.0,81232.15,0.0,0.43965,0.00024,21.69706]
[1778514548088,30.0,81232.15,0.0,0.43965,0.00024,21.69706]
[1778514548116,30.0,81232.15,0.0,0.43965,0.00024,21.69706]
[1778514548870,30.0,81231.76,0.0,0.43955,0.00024,21.69617]
[1778514548912,30.0,81231.76,0.0,0.43955,0.00024,21.69617]
[1778514549855,30.0,81228.09,0.0,0.43868,0.00024,21.68779]
[1778514550304,30.0,81226.19,0.0,0.43822,0.00024,21.6834]
[1778514550745,30.0,81226.19,0.0,0.43822,0.00024,21.6834]
[1778514550774,30.0,81226.19,0.0,0.43822,0.00024,21.6834]
[1778514551874,30.0,81222.32,0.0,0.4373,0.00024,21.6744]
[1778514551903,30.0,81222.32,0.0,0.4373,0.00024,21.6744]
[1778514555605,30.0,81222.27,0.0,0.43729,0.00024,21.67433]
[1778514555916,30.0,81222.27,0.0,0.43729,0.00024,21.67433]
[1778514556083,30.0,81222.27,0.0,0.43729,0.00024,21.67433]
[1778514556107,30.0,81222.27,0.0,0.43729,0.00024,21.67433]
[1778514557935,30.0,81222.56,0.0,0.43736,0.00024,21.67502]
[1778514557938,30.0,81222.56,0.0,0.43736,0.00024,21.67502]
[1778514557973,30.0,81222.56,0.0,0.43736,0.00024,21.67502]
[1778514558210,30.0,81222.78,0.0,0.43741,0.00024,21.67556]
[1778514560909,30.0,81222.58,0.0,0.43737,0.00024,21.6751]
[1778514561991,30.0,81222.05,0.0,0.43724,0.00024,21.67387]
[1778514562076,30.0,81221.7,0.0,0.43716,0.00024,21.67306]
[1778514566048,30.0,81221.27,0.0,0.43706,0.00024,21.67207]
[1778514566070,30.0,81225.03,0.0,0.43796,0.00024,21.68085]
[1778514566504,30.0,81225.03,0.0,0.43796,0.00024,21.68085]
[1778514567728,30.0,81225.02,0.0,0.43796,0.00024,21.68083]
[1778514568078,30.0,81225.02,0.0,0.43796,0.00024,21.68083]
[1778514568260,30.0,81225.99,0.0,0.43819,0.00024,21.68308]
[1778514573772,30.01,81225.72,0.0,0.43811,0.00024,21.67786]
[1778514574192,30.01,81225.72,0.0,0.43811,0.00024,21.67786]
[1778514574236,30.01,81225.72,0.0,0.43811,0.00024,21.67786]
[1778514576179,30.01,81224.73,0.0,0.43788,0.00024,21.67557]
[1778514576222,30.01,81224.73,0.0,0.43788,0.00024,21.67557]
[1778514576494,30.01,81224.07,0.0,0.43772,0.00024,21.67406]
[1778514576523,30.01,81224.07,0.0,0.43772,0.00024,21.67406]
[1778514576731,30.01,81224.07,0.0,0.43772,0.00024,21.67406]
[1778514576880,30.01,81224.07,0.0,0.43772,0.00024,21.67406]
[1778514576960,30.01,81224.07,0.0,0.43772,0.00024,21.67406]
[1778514577232,30.01,81224.07,0.0,0.43772,0.00024,21.67406]
[1778514577244,30.01,81224.07,0.0,0.43772,0.00024,21.67406]
[1778514577288,30.01,81219.76,0.0,0.43669,0.00024,21.66396]
[1778514578332,30.01,81219.76,0.0,0.43669,0.00024,21.66396]
[1778514578338,30.01,81219.76,0.0,0.43669,0.00024,21.66396]
[1778514577833,30.01,81208.92,0.0,0.43411,0.00024,21.63795]
[1778514578353,30.01,81208.92,0.0,0.43411,0.00024,21.63795]
[1778514578993,30.01,81208.92,0.0,0.43411,0.00024,21.63795]
[1778514579036,30.01,81208.92,0.0,0.43411,0.00024,21.63795]
[1778514579137,30.01,81207.09,0.0,0.43367,0.00024,21.63348]
[1778514580240,30.01,81207.09,0.0,0.43367,0.00024,21.63348]
[1778514580323,30.01,81208.06,0.0,0.4339,0.00024,21.63587]
[1778514584290,30.01,81208.2,0.0,0.43394,0.00024,21.63623]
[1778514585077,30.01,81212.93,0.0,0.43507,0.00024,21.64774]
[1778514590838,30.01,81211.61,0.0,0.43476,0.00024,21.64457]
[1778514595875,30.01,81212.47,0.0,0.43496,0.00024,21.64667]
[1778514600910,30.01,81212.92,0.0,0.43507,0.00024,21.64778]
[1778514602086,30.01,81212.92,0.0,0.43507,0.00024,21.64778]
[1778514602117,30.01,81212.92,0.0,0.43507,0.00024,21.64778]
[1778514602534,30.01,81213.05,0.0,0.43511,0.00024,21.64809]
[1778514602924,30.01,81213.05,0.0,0.43511,0.00024,21.6481]
[1778514607959,30.01,81217.85,0.0,0.43625,0.00024,21.65959]
[1778514612994,30.01,81218.09,0.0,0.43631,0.00024,21.66018]
[1778514615401,30.01,81218.23,0.0,0.43635,0.00024,21.66051]
[1778514615433,30.01,81218.23,0.0,0.43635,0.00024,21.66051]
[1778514616047,30.01,81218.23,0.0,0.43635,0.00024,21.66051]
[1778514616064,30.01,81218.23,0.0,0.43635,0.00024,21.66051]
[1778514619100,30.01,81214.58,0.0,0.43548,0.00024,21.65182]
[1778514619129,30.01,81214.58,0.0,0.43548,0.00024,21.65182]
[1778514619884,30.02,81213.05,0.0,0.43511,0.00024,21.64815]
[1778514619913,30.02,81213.05,0.0,0.43511,0.00024,21.64815]
[1778514620632,30.02,81213.05,0.0,0.43511,0.00024,21.64815]
[1778514620654,30.02,81213.05,0.0,0.43511,0.00024,21.64815]
[1778514621763,30.02,81211.83,0.0,0.43482,0.00024,21.64521]
[1778514621782,30.02,81211.83,0.0,0.43482,0.00024,21.64521]
[1778514621831,30.02,81211.83,0.0,0.43482,0.00024,21.64521]
[1778514621849,30.02,81211.83,0.0,0.43482,0.00024,21.64521]
[1778514622723,30.02,81218.5,0.0,0.43641,0.00024,21.66118]
[1778514622840,30.02,81218.5,0.0,0.43641,0.00024,21.66118]
[1778514622852,30.02,81218.5,0.0,0.43641,0.00024,21.66118]
[1778514623319,30.02,81218.5,0.0,0.43641,0.00024,21.66118]
[1778514623354,30.02,81218.5,0.0,0.43641,0.00024,21.66118]
[1778514623336,30.02,81226.35,0.0,0.43829,0.00024,21.67952]
[1778514624746,30.02,81226.35,0.0,0.43829,0.00024,21.67952]
[1778514624821,30.02,81226.35,0.0,0.43829,0.00024,21.67952]
[1778514626376,30.02,81227.22,0.0,0.43849,0.00024,21.68153]
[1778514627095,30.02,81230.84,0.0,0.43936,0.00024,21.68981]
[1778514628539,30.02,81231.47,0.0,0.43951,0.00024,21.69125]
[1778514628569,30.02,81231.47,0.0,0.43951,0.00024,21.69125]
[1778514633749,30.02,81227.54,0.0,0.43857,0.00024,21.67772]
[1778514635660,30.02,81232.56,0.0,0.43977,0.00024,21.68916]
[1778514636959,30.02,81232.41,0.0,0.43973,0.00024,21.68881]
[1778514637005,30.02,81232.41,0.0,0.43973,0.00024,21.68881]
[1778514637020,30.02,81232.41,0.0,0.43973,0.00024,21.68881]
[1778514637178,30.02,81237.33,0.0,0.4409,0.00024,21.69982]
[1778514638787,30.02,81237.33,0.0,0.4409,0.00024,21.69981]
[1778514639041,30.02,81237.33,0.0,0.4409,0.00024,21.69981]
[1778514639299,30.02,81237.33,0.0,0.4409,0.00024,21.69981]
[1778514639324,30.02,81237.33,0.0,0.4409,0.00024,21.69981]
[1778514639328,30.02,81229.68,0.0,0.43907,0.00024,21.68257]
[1778514639418,30.02,81229.68,0.0,0.43907,0.00024,21.68257]
[1778514639443,30.02,81229.68,0.0,0.43907,0.00024,21.68257]
[1778514639451,30.02,81229.68,0.0,0.43907,0.00024,21.68257]
[1778514639564,30.02,81229.68,0.0,0.43907,0.00024,21.68257]
[1778514640186,30.02,81229.68,0.0,0.43907,0.00024,21.68256]
[1778514641016,30.02,81229.68,0.0,0.43907,0.00024,21.68256]
[1778514641192,30.02,81218.42,0.0,0.43638,0.00024,21.65637]
[1778514642118,30.02,81218.42,0.0,0.43638,0.00024,21.65637]
[1778514642139,30.02,81218.42,0.0,0.43638,0.00024,21.65637]
[1778514647234,30.02,81215.06,0.0,0.43558,0.00024,21.64839]
[1778514648021,30.02,81215.06,0.0,0.43558,0.00024,21.64839]
[1778514648103,30.02,81215.06,0.0,0.43558,0.00024,21.64839]
[1778514649226,30.02,81215.97,0.0,0.4358,0.00024,21.65057]
[1778514649321,30.02,81222.31,0.0,0.43731,0.00024,21.66555]
[1778514651131,30.02,81226.26,0.0,0.43826,0.00024,21.67474]
[1778514651147,30.02,81226.26,0.0,0.43826,0.00024,21.67474]
[1778514651168,30.02,81226.26,0.0,0.43826,0.00024,21.67474]
[1778514651190,30.02,81226.26,0.0,0.43826,0.00024,21.67474]
[1778514651338,30.02,81230.29,0.0,0.43922,0.00024,21.68397]
[1778514652890,30.02,81231.0,0.0,0.43939,0.00024,21.68559]
[1778514652899,30.02,81231.0,0.0,0.43939,0.00024,21.68559]
[1778514653277,30.02,81235.94,0.0,0.44057,0.00024,21.6967]
[1778514653616,30.02,81235.94,0.0,0.44057,0.00024,21.6967]
[1778514653646,30.02,81235.94,0.0,0.44057,0.00024,21.6967]
[1778514654284,30.02,81237.73,0.0,0.44099,0.00024,21.70067]
[1778514659320,30.01,81239.35,0.0,0.44137,0.00024,21.70416]
[1778514661444,30.01,81239.35,0.0,0.44137,0.00024,21.70416]
[1778514661463,30.01,81239.35,0.0,0.44137,0.00024,21.70416]
[1778514662068,30.01,81239.35,0.0,0.44137,0.00024,21.70416]
[1778514662087,30.01,81239.35,0.0,0.44137,0.00024,21.70416]
[1778514663387,30.01,81240.48,0.0,0.44163,0.00024,21.70661]
[1778514663419,30.01,81240.48,0.0,0.44163,0.00024,21.70661]
[1778514664003,30.01,81240.48,0.0,0.44163,0.00024,21.7066]
[1778514664034,30.01,81240.48,0.0,0.44163,0.00024,21.7066]
[1778514669266,30.0,81247.51,0.0,0.44331,0.00024,21.72179]
[1778514669361,30.0,81247.51,0.0,0.44331,0.00024,21.72179]
[1778514669388,30.0,81248.48,0.0,0.44354,0.00024,21.72386]
[1778514672023,30.0,81250.6,0.0,0.44404,0.00024,21.72835]
[1778514672051,30.0,81250.6,0.0,0.44404,0.00024,21.72835]
[1778514672409,30.0,81250.94,0.0,0.44412,0.00024,21.72906]
[1778514674435,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514674611,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514674736,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514674763,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514675059,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514675069,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514675138,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514675150,30.0,81264.86,0.0,0.44745,0.00024,21.75776]
[1778514675433,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514675703,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514675706,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514675727,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514676050,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514676326,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514676354,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514676371,30.0,81265.14,0.0,0.44752,0.00024,21.75832]
[1778514676439,30.0,81284.37,0.0,0.45213,0.00024,21.79549]
[1778514676500,30.0,81284.37,0.0,0.45213,0.00024,21.79549]
[1778514676553,30.0,81284.37,0.0,0.45213,0.00024,21.79549]
[1778514676588,30.0,81284.37,0.0,0.45213,0.00024,21.79549]
[1778514677117,30.0,81284.37,0.0,0.45213,0.00024,21.79549]
[1778514677124,30.0,81284.37,0.0,0.45213,0.00024,21.79549]
[1778514677447,30.0,81293.71,0.0,0.45438,0.00024,21.81249]
[1778514677480,30.0,81293.71,0.0,0.45438,0.00024,21.81249]
[1778514677916,30.0,81293.71,0.0,0.45438,0.00024,21.81249]
[1778514678453,30.0,81299.35,0.0,0.45573,0.00024,21.82243]
[1778514678508,30.0,81299.35,0.0,0.45573,0.00024,21.82243]
[1778514678558,30.0,81299.35,0.0,0.45573,0.00024,21.82243]
[1778514678615,30.0,81299.35,0.0,0.45573,0.00024,21.82243]
[1778514679080,30.0,81299.35,0.0,0.45573,0.00024,21.82243]
[1778514679466,30.01,81301.42,0.0,0.45623,0.00024,21.82601]
[1778514679702,30.01,81301.42,0.0,0.45623,0.00024,21.82601]
[1778514680026,30.01,81301.42,0.0,0.45623,0.00024,21.82601]
[1778514680323,30.01,81301.42,0.0,0.45623,0.00024,21.82601]
[1778514680467,30.01,81307.58,0.0,0.45771,0.00024,21.83647]
[1778514681302,30.01,81307.58,0.0,0.45771,0.00024,21.83647]
[1778514681552,30.01,81311.19,0.0,0.45858,0.00024,21.84246]
[1778514681779,30.01,81311.19,0.0,0.45858,0.00024,21.84246]
[1778514681783,30.01,81311.19,0.0,0.45858,0.00024,21.84246]
[1778514681795,30.01,81311.19,0.0,0.45858,0.00024,21.84246]
[1778514682478,30.01,81313.37,0.0,0.4591,0.00024,21.84604]
[1778514683353,30.01,81313.37,0.0,0.4591,0.00024,21.84604]
[1778514683405,30.01,81313.37,0.0,0.4591,0.00024,21.84604]
[1778514683490,30.01,81320.66,0.0,0.46086,0.00024,21.85769]
[1778514683724,30.01,81320.66,0.0,0.46086,0.00024,21.85769]
[1778514683799,30.01,81320.66,0.0,0.46086,0.00024,21.85769]
[1778514684004,30.01,81320.66,0.0,0.46086,0.00024,21.85769]
[1778514684271,30.01,81320.66,0.0,0.46086,0.00024,21.85769]
[1778514684307,30.01,81320.66,0.0,0.46086,0.00024,21.85769]
[1778514684408,30.01,81320.66,0.0,0.46086,0.00024,21.85769]
[1778514684436,30.01,81324.39,0.0,0.46175,0.00024,21.8635]
[1778514684581,30.01,81324.39,0.0,0.46175,0.00024,21.8635]
[1778514685488,30.01,81336.57,0.0,0.46468,0.00024,21.88166]
[1778514685582,30.01,81336.57,0.0,0.46468,0.00024,21.88166]
[1778514685776,30.01,81336.57,0.0,0.46468,0.00024,21.88166]
[1778514686028,30.01,81342.72,0.0,0.46616,0.00024,21.89038]
[1778514687039,30.01,81342.72,0.0,0.46616,0.00024,21.89038]
[1778514687313,30.01,81343.11,0.0,0.46625,0.00024,21.89092]
[1778514687574,30.01,81343.11,0.0,0.46625,0.00024,21.89092]
[1778514688463,30.01,81345.03,0.0,0.46671,0.00024,21.89357]
[1778514691040,30.01,81347.51,0.0,0.46731,0.00024,21.89695]
[1778514691065,30.01,81347.51,0.0,0.46731,0.00024,21.89695]
[1778514691140,30.01,81347.85,0.0,0.46738,0.00024,21.89283]
[1778514692406,30.01,81347.85,0.0,0.46738,0.00024,21.89283]
[1778514692439,30.01,81347.85,0.0,0.46738,0.00024,21.89283]
[1778514692969,30.01,81349.84,0.0,0.46786,0.00024,21.89551]
[1778514693006,30.01,81349.84,0.0,0.46786,0.00024,21.89551]
[1778514694058,30.01,81353.29,0.0,0.46869,0.00024,21.90008]
[1778514694087,30.01,81353.29,0.0,0.46869,0.00024,21.90008]
[1778514694159,30.01,81353.93,0.0,0.46885,0.00024,21.90091]
[1778514694660,30.01,81353.93,0.0,0.46885,0.00024,21.90091]
[1778514695371,30.01,81353.93,0.0,0.46885,0.00024,21.90091]
[1778514695951,30.01,81351.72,0.0,0.46831,0.00024,21.89801]
[1778514697325,30.0,81347.45,0.0,0.46728,0.00024,21.89228]
[1778514697376,30.0,81353.4,0.0,0.46872,0.00024,21.90021]
[1778514698112,30.0,81353.4,0.0,0.46872,0.00024,21.90021]
[1778514698129,30.0,81353.4,0.0,0.46872,0.00024,21.90021]
[1778514698436,30.0,81353.32,0.0,0.4687,0.00024,21.9001]
[1778514698766,30.0,81353.32,0.0,0.4687,0.00024,21.9001]
[1778514698783,30.0,81353.32,0.0,0.4687,0.00024,21.9001]
[1778514699382,30.0,81352.14,0.0,0.46841,0.00024,21.89855]
[1778514702810,30.0,81351.77,0.0,0.46832,0.00024,21.89805]
[1778514703306,30.0,81351.77,0.0,0.46832,0.00024,21.89805]
[1778514703329,30.0,81351.77,0.0,0.46832,0.00024,21.89805]
[1778514703368,30.0,81351.77,0.0,0.46832,0.00024,21.89805]
[1778514703505,30.0,81345.98,0.0,0.46693,0.00024,21.89025]
[1778514703626,30.0,81345.98,0.0,0.46693,0.00024,21.89025]
[1778514703671,30.0,81345.98,0.0,0.46693,0.00024,21.89025]
[1778514703711,30.0,81345.98,0.0,0.46693,0.00024,21.89025]
[1778514703813,30.0,81345.98,0.0,0.46693,0.00024,21.89025]
[1778514703861,30.0,81345.98,0.0,0.46693,0.00024,21.89025]
[1778514706463,30.0,81339.31,0.0,0.46532,0.00024,21.88095]
[1778514706493,30.0,81339.31,0.0,0.46532,0.00024,21.88095]
[1778514706502,30.0,81339.31,0.0,0.46532,0.00024,21.88095]
[1778514706505,30.0,81322.26,0.0,0.46122,0.00024,21.85555]
[1778514709278,30.0,81315.65,0.0,0.45963,0.00024,21.84509]
[1778514709916,30.0,81315.65,0.0,0.45963,0.00024,21.84509]
[1778514712072,30.0,81315.21,0.0,0.45953,0.00024,21.84439]
[1778514712114,30.0,81315.21,0.0,0.45953,0.00024,21.84439]
[1778514712473,30.0,81315.81,0.0,0.45967,0.00024,21.84536]
[1778514713617,30.0,81315.81,0.0,0.45967,0.00024,21.84535]
[1778514713980,30.0,81315.81,0.0,0.45967,0.00024,21.84535]
[1778514714078,30.0,81313.69,0.0,0.45916,0.00024,21.84194]
[1778514715300,30.0,81313.69,0.0,0.45916,0.00024,21.84194]
[1778514715455,30.0,81313.69,0.0,0.45916,0.00024,21.84194]
[1778514717732,30.01,81315.58,0.0,0.45962,0.00024,21.84502]
[1778514717770,30.01,81315.58,0.0,0.45962,0.00024,21.84502]
[1778514718031,30.01,81315.58,0.0,0.45962,0.00024,21.84502]
[1778514718054,30.01,81315.79,0.0,0.45968,0.00024,21.84537]
[1778514719462,30.01,81315.79,0.0,0.45968,0.00024,21.84537]
[1778514721783,30.01,81317.88,0.0,0.46018,0.00024,21.84874]
[1778514721808,30.01,81317.88,0.0,0.46018,0.00024,21.84874]
[1778514721836,30.01,81317.88,0.0,0.46018,0.00024,21.84874]
[1778514721853,30.01,81317.88,0.0,0.46018,0.00024,21.84874]
[1778514722097,30.01,81317.88,0.0,0.46018,0.00024,21.84874]
[1778514722186,30.01,81316.98,0.0,0.45997,0.00024,21.84732]
[1778514722686,30.01,81316.98,0.0,0.45997,0.00024,21.84732]
[1778514722834,30.01,81316.98,0.0,0.45997,0.00024,21.84732]
[1778514722918,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724076,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724100,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724129,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724153,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724302,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724362,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724390,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724427,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724448,30.01,81320.62,0.0,0.46085,0.00024,21.85309]
[1778514724490,30.01,81322.74,0.0,0.46135,0.00024,21.8564]
[1778514725784,30.01,81330.22,0.0,0.46315,0.00024,21.8678]
[1778514726781,30.01,81330.22,0.0,0.46315,0.00024,21.8678]
[1778514727679,30.02,81330.27,0.0,0.46317,0.00024,21.86788]
[1778514728273,30.02,81331.33,0.0,0.46342,0.00024,21.86946]
[1778514729453,30.02,81331.33,0.0,0.46342,0.00024,21.86946]
[1778514729481,30.02,81331.33,0.0,0.46342,0.00024,21.86946]
[1778514729693,30.02,81332.2,0.0,0.46363,0.00024,21.87075]
[1778514730384,30.02,81332.2,0.0,0.46363,0.00024,21.87075]
[1778514730416,30.02,81336.21,0.0,0.4646,0.00024,21.87661]
[1778514731728,30.02,81336.21,0.0,0.4646,0.00024,21.87662]
[1778514731743,30.02,81336.21,0.0,0.4646,0.00024,21.87662]
[1778514732232,30.02,81336.21,0.0,0.4646,0.00024,21.87662]
[1778514732252,30.02,81336.21,0.0,0.4646,0.00024,21.87662]
[1778514732359,30.02,81336.21,0.0,0.4646,0.00024,21.87662]
[1778514732429,30.02,81336.21,0.0,0.4646,0.00024,21.87662]
[1778514732497,30.02,81342.19,0.0,0.46604,0.00024,21.88513]
[1778514732907,30.02,81342.19,0.0,0.46604,0.00024,21.88513]
[1778514733211,30.02,81349.09,0.0,0.4677,0.00024,21.89458]
[1778514734269,30.02,81349.09,0.0,0.4677,0.00024,21.89458]
[1778514736640,30.03,81351.13,0.0,0.4682,0.00024,21.89735]
[1778514739206,30.03,81353.03,0.0,0.46866,0.00024,21.89989]
[1778514739212,30.03,81353.03,0.0,0.46866,0.00024,21.89989]
[1778514739265,30.03,81353.03,0.0,0.46866,0.00024,21.89989]
[1778514739271,30.03,81353.03,0.0,0.46866,0.00024,21.89989]
[1778514739333,30.03,81353.03,0.0,0.46866,0.00024,21.89989]
[1778514739490,30.04,81356.97,0.0,0.46962,0.00024,21.90502]
[1778514740331,30.04,81362.35,0.0,0.47091,0.00024,21.91179]
[1778514742756,30.04,81366.12,0.0,0.47182,0.00024,21.91639]
[1778514742904,30.04,81366.12,0.0,0.47182,0.00024,21.91638]
[1778514746199,30.07,81366.55,0.0,0.47196,0.00024,21.91704]
[1778514746396,30.08,81364.12,0.0,0.47139,0.00024,21.91418]
[1778514746908,30.08,81364.12,0.0,0.47139,0.00024,21.91418]
[1778514747472,30.1,81364.28,0.0,0.47145,0.00024,21.91443]
[1778514748445,30.1,81364.28,0.0,0.47145,0.00024,21.91443]
[1778514748454,30.1,81364.28,0.0,0.47145,0.00024,21.91443]
[1778514750472,30.09,81363.99,0.0,0.47137,0.00024,21.91405]
[1778514750484,30.09,81363.99,0.0,0.47137,0.00024,21.91405]
[1778514751851,30.12,81362.52,0.0,0.47105,0.00024,21.90782]
[1778514752506,30.12,81362.52,0.0,0.47105,0.00024,21.90782]
[1778514752514,30.12,81362.52,0.0,0.47105,0.00024,21.90782]
[1778514752543,30.12,81362.52,0.0,0.47105,0.00024,21.90782]
[1778514752973,30.14,81359.81,0.0,0.47042,0.00024,21.90454]
[1778514755035,30.14,81359.66,0.0,0.47038,0.00024,21.90435]
[1778514755068,30.14,81359.66,0.0,0.47038,0.00024,21.90435]
[1778514756554,30.14,81359.76,0.0,0.4704,0.00024,21.90448]
[1778514757001,30.14,81360.02,0.0,0.47047,0.00024,21.90482]
[1778514758123,30.14,81360.02,0.0,0.47047,0.00024,21.90482]
[1778514758589,30.14,81359.49,0.0,0.47035,0.00024,21.90417]
[1778514758596,30.14,81359.49,0.0,0.47035,0.00024,21.90417]
[1778514762686,30.15,81361.24,0.0,0.47078,0.00024,21.90638]
[1778514767849,30.16,81360.78,0.0,0.47067,0.00024,21.90585]
[1778514769707,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514769842,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514769982,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514770103,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514770178,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514770427,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514770468,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514770500,30.16,81361.26,0.0,0.47079,0.00024,21.90645]
[1778514770502,30.16,81350.16,0.0,0.46814,0.00024,21.89226]
[1778514770831,30.16,81350.16,0.0,0.46814,0.00024,21.89226]
[1778514770853,30.16,81350.16,0.0,0.46814,0.00024,21.89226]
[1778514771459,30.16,81338.16,0.0,0.46526,0.00024,21.87581]
[1778514772580,30.16,81332.72,0.0,0.46396,0.00024,21.86799]
[1778514772623,30.16,81332.72,0.0,0.46396,0.00024,21.86799]
[1778514772637,30.16,81332.72,0.0,0.46396,0.00024,21.86799]
[1778514772728,30.16,81332.72,0.0,0.46396,0.00024,21.86799]
[1778514772768,30.16,81332.72,0.0,0.46396,0.00024,21.86799]
[1778514772773,30.16,81332.72,0.0,0.46396,0.00024,21.86799]
[1778514773338,30.16,81331.1,0.0,0.46357,0.00024,21.86561]
[1778514774820,30.17,81331.1,0.0,0.46358,0.00024,21.86565]
[1778514775141,30.17,81329.69,0.0,0.46325,0.00024,21.86361]
[1778514778705,30.18,81328.89,0.0,0.46308,0.00024,21.86251]
[1778514779244,30.18,81328.89,0.0,0.46308,0.00024,21.86251]
[1778514779896,30.19,81326.97,0.0,0.46263,0.00024,21.85972]
[1778514780923,30.19,81326.89,0.0,0.46262,0.00024,21.8596]
[1778514781959,30.2,81329.88,0.0,0.46334,0.00024,21.8641]
[1778514783852,30.2,81329.15,0.0,0.46317,0.00024,21.86303]
[1778514790295,30.21,81328.41,0.0,0.463,0.00024,21.86196]
[1778514792333,30.21,81323.41,0.0,0.4618,0.00024,21.85442]
[1778514793995,30.21,81323.22,0.0,0.46176,0.00024,21.85414]
[1778514794020,30.21,81323.22,0.0,0.46176,0.00024,21.85414]
[1778514794454,30.21,81323.22,0.0,0.46176,0.00024,21.85414]
[1778514794490,30.21,81323.22,0.0,0.46176,0.00024,21.85414]
[1778514794591,30.21,81330.22,0.0,0.46343,0.00024,21.86467]
[1778514799771,30.21,81328.37,0.0,0.46299,0.00024,21.86194]
[1778514800799,30.21,81328.36,0.0,0.46299,0.00024,21.86193]
[1778514801372,30.21,81323.27,0.0,0.46178,0.00024,21.85425]
[1778514805452,30.21,81319.02,0.0,0.46077,0.00024,21.84769]
[1778514805472,30.21,81319.02,0.0,0.46077,0.00024,21.84769]
[1778514805505,30.21,81324.5,0.0,0.46208,0.00024,21.85615]
[1778514807227,30.22,81324.5,0.0,0.46208,0.00024,21.85615]
[1778514807415,30.22,81329.39,0.0,0.46325,0.00024,21.8635]
[1778514808775,30.22,81327.24,0.0,0.46273,0.00024,21.8603]
[1778514809141,30.22,81327.24,0.0,0.46273,0.00024,21.8603]
[1778514809170,30.22,81327.24,0.0,0.46273,0.00024,21.8603]
[1778514809203,30.22,81327.24,0.0,0.46273,0.00024,21.8603]
[1778514809225,30.22,81327.24,0.0,0.46273,0.00024,21.8603]
[1778514809250,30.22,81327.24,0.0,0.46273,0.00024,21.8603]
[1778514809397,30.22,81327.24,0.0,0.46273,0.00024,21.8603]
[1778514809533,30.22,81333.83,0.0,0.46431,0.00024,21.87001]
[1778514809883,30.22,81333.83,0.0,0.46431,0.00024,21.87001]
[1778514810501,30.22,81343.75,0.0,0.46668,0.00024,21.88398]
[1778514810774,30.22,81343.75,0.0,0.46668,0.00024,21.88398]
[1778514811151,30.22,81343.75,0.0,0.46668,0.00024,21.88398]
[1778514811179,30.22,81343.75,0.0,0.46668,0.00024,21.88398]
[1778514811185,30.22,81343.75,0.0,0.46668,0.00024,21.88398]
[1778514811189,30.22,81343.75,0.0,0.46668,0.00024,21.88398]
[1778514811447,30.22,81344.21,0.0,0.46678,0.00024,21.88003]
[1778514812554,30.22,81346.78,0.0,0.4674,0.00024,21.88353]
[1778514813216,30.22,81346.78,0.0,0.4674,0.00024,21.88353]
[1778514813314,30.22,81346.78,0.0,0.4674,0.00024,21.88353]
[1778514818492,30.23,81347.58,0.0,0.4676,0.00024,21.88463]
[1778514823528,30.23,81351.14,0.0,0.46845,0.00024,21.88935]
[1778514825776,30.23,81350.75,0.0,0.46836,0.00024,21.88883]
[1778514825785,30.23,81350.75,0.0,0.46836,0.00024,21.88883]
[1778514826290,30.23,81350.75,0.0,0.46836,0.00024,21.88883]
[1778514826363,30.23,81350.75,0.0,0.46836,0.00024,21.88883]
[1778514826446,30.23,81350.75,0.0,0.46836,0.00024,21.88883]
[1778514826470,30.23,81350.75,0.0,0.46836,0.00024,21.88883]
[1778514826588,30.23,81358.94,0.0,0.47031,0.00024,21.89933]
[1778514827149,30.23,81358.94,0.0,0.47031,0.00024,21.89933]
[1778514827165,30.23,81358.94,0.0,0.47031,0.00024,21.89933]
[1778514827518,30.23,81358.94,0.0,0.47031,0.00024,21.89933]
[1778514827528,30.23,81358.94,0.0,0.47031,0.00024,21.89933]
[1778514827883,30.23,81366.57,0.0,0.47214,0.00024,21.90864]
[1778514829541,30.23,81367.53,0.0,0.47237,0.00024,21.90979]
[1778514829619,30.23,81366.08,0.0,0.47203,0.00024,21.90807]
[1778514830586,30.23,81361.37,0.0,0.4709,0.00024,21.90237]
[1778514830835,30.23,81361.37,0.0,0.4709,0.00024,21.90237]
[1778514830871,30.23,81361.37,0.0,0.4709,0.00024,21.90237]
[1778514831572,30.23,81361.37,0.0,0.4709,0.00024,21.90237]
[1778514831590,30.23,81361.37,0.0,0.4709,0.00024,21.90238]
[1778514833573,30.23,81360.77,0.0,0.47076,0.00024,21.90165]
[1778514833602,30.24,81361.3,0.0,0.47089,0.00024,21.90231]
[1778514835595,30.24,81361.28,0.0,0.47089,0.00024,21.90229]
[1778514835603,30.24,81361.28,0.0,0.47089,0.00024,21.90229]
[1778514835608,30.24,81361.28,0.0,0.47089,0.00024,21.90229]
[1778514835617,30.24,81361.28,0.0,0.47089,0.00024,21.9023]
[1778514839645,30.24,81366.38,0.0,0.47211,0.00024,21.90849]
[1778514843399,30.25,81363.05,0.0,0.47132,0.00024,21.9045]
[1778514843707,30.25,81363.07,0.0,0.47133,0.00024,21.90453]
[1778514844680,30.25,81357.36,0.0,0.46997,0.00024,21.89747]
[1778514846533,30.25,81352.62,0.0,0.46884,0.00024,21.89142]
[1778514849353,30.26,81351.92,0.0,0.46867,0.00024,21.89053]
[1778514849545,30.26,81351.92,0.0,0.46867,0.00024,21.89053]
[1778514849551,30.26,81351.92,0.0,0.46867,0.00024,21.89053]
[1778514849610,30.26,81351.92,0.0,0.46867,0.00024,21.89053]
[1778514849653,30.26,81351.92,0.0,0.46867,0.00024,21.89053]
[1778514849614,30.26,81350.85,0.0,0.46842,0.00024,21.88915]
[1778514850654,30.26,81349.33,0.0,0.46806,0.00024,21.88716]
[1778514851004,30.26,81349.33,0.0,0.46806,0.00024,21.88716]
[1778514851007,30.26,81341.69,0.0,0.46624,0.00024,21.87682]
[1778514851709,30.26,81341.69,0.0,0.46624,0.00024,21.87682]
[1778514851842,30.26,81341.69,0.0,0.46624,0.00024,21.87682]
[1778514852176,30.26,81342.29,0.0,0.46638,0.00024,21.87765]
[1778514857238,30.26,81343.46,0.0,0.46666,0.00024,21.87927]
[1778514857339,30.26,81343.13,0.0,0.46658,0.00024,21.87881]
[1778514858466,30.26,81343.13,0.0,0.46658,0.00024,21.87881]
[1778514858568,30.26,81343.46,0.0,0.46666,0.00024,21.87927]
[1778514862829,30.26,81344.43,0.0,0.46689,0.00024,21.88059]
[1778514863685,30.26,81346.05,0.0,0.46728,0.00024,21.88279]
[1778514867947,30.26,81343.87,0.0,0.46676,0.00024,21.87984]
[1778514867977,30.26,81343.87,0.0,0.46676,0.00024,21.87984]
[1778514868078,30.26,81341.69,0.0,0.46624,0.00024,21.87685]
[1778514869620,30.26,81341.69,0.0,0.46624,0.00024,21.87685]
[1778514869621,30.26,81341.21,0.0,0.46613,0.00024,21.87619]
[1778514869778,30.26,81341.21,0.0,0.46613,0.00024,21.87619]
[1778514869847,30.26,81341.21,0.0,0.46613,0.00024,21.87619]
[1778514869954,30.26,81341.21,0.0,0.46613,0.00024,21.87619]
[1778514870030,30.26,81341.21,0.0,0.46613,0.00024,21.87619]
[1778514872083,30.26,81338.75,0.0,0.46554,0.00024,21.87276]
[1778514872597,30.27,81331.45,0.0,0.46379,0.00024,21.85772]
[1778514874113,30.27,81331.25,0.0,0.46375,0.00024,21.85743]
[1778514876145,30.27,81330.11,0.0,0.46348,0.00024,21.85576]
[1778514876149,30.27,81330.11,0.0,0.46348,0.00024,21.85576]
[1778514876905,30.27,81330.11,0.0,0.46348,0.00024,21.85577]
[1778514880960,30.27,81329.67,0.0,0.46337,0.00024,21.85514]
[1778514881026,30.27,81329.67,0.0,0.46337,0.00024,21.85514]
[1778514881671,30.27,81329.67,0.0,0.46337,0.00024,21.85514]
[1778514881717,30.27,81329.67,0.0,0.46337,0.00024,21.85514]
[1778514882232,30.27,81330.28,0.0,0.46352,0.00024,21.85605]
[1778514882379,30.27,81330.28,0.0,0.46352,0.00024,21.85605]
[1778514882410,30.27,81330.28,0.0,0.46352,0.00024,21.85605]
[1778514882420,30.27,81330.94,0.0,0.46368,0.00024,21.85702]
[1778514884234,30.27,81330.94,0.0,0.46368,0.00024,21.85702]
[1778514884276,30.27,81330.94,0.0,0.46368,0.00024,21.85702]
[1778514884843,30.27,81332.19,0.0,0.46398,0.00024,21.85885]
[1778514884877,30.27,81332.19,0.0,0.46398,0.00024,21.85885]
[1778514886893,30.27,81332.57,0.0,0.46407,0.00024,21.85941]
[1778514886925,30.27,81332.57,0.0,0.46407,0.00024,21.85941]
[1778514887713,30.27,81332.57,0.0,0.46407,0.00024,21.85941]
[1778514887759,30.27,81333.74,0.0,0.46435,0.00024,21.86111]
[1778514888215,30.27,81333.74,0.0,0.46435,0.00024,21.86111]
[1778514888241,30.27,81333.74,0.0,0.46435,0.00024,21.86111]
[1778514888300,30.27,81333.74,0.0,0.46435,0.00024,21.86111]
[1778514888369,30.28,81333.79,0.0,0.46436,0.00024,21.86119]
[1778514893431,30.28,81330.63,0.0,0.46362,0.00024,21.85661]
[1778514896055,30.28,81328.79,0.0,0.46318,0.00024,21.85391]
[1778514896428,30.28,81328.79,0.0,0.46318,0.00024,21.85391]
[1778514896518,30.28,81327.8,0.0,0.46294,0.00024,21.85244]
[1778514898121,30.28,81324.38,0.0,0.46213,0.00024,21.84731]
[1778514898147,30.28,81324.38,0.0,0.46213,0.00024,21.84731]
[1778514898440,30.28,81324.38,0.0,0.46213,0.00024,21.84731]
[1778514898480,30.28,81326.75,0.0,0.4627,0.00024,21.85089]
[1778514900771,30.28,81329.38,0.0,0.46332,0.00024,21.85481]
[1778514901058,30.28,81329.38,0.0,0.46332,0.00024,21.85481]
[1778514901065,30.28,81329.38,0.0,0.46332,0.00024,21.85481]
[1778514901109,30.28,81329.38,0.0,0.46332,0.00024,21.85481]
[1778514901132,30.28,81329.38,0.0,0.46332,0.00024,21.85481]
[1778514901304,30.28,81329.38,0.0,0.46332,0.00024,21.85481]
[1778514901347,30.28,81329.38,0.0,0.46332,0.00024,21.85481]
[1778514901628,30.28,81330.47,0.0,0.46359,0.00024,21.85642]
[1778514902502,30.28,81330.47,0.0,0.46359,0.00024,21.85642]
[1778514902673,30.29,81339.6,0.0,0.46576,0.00024,21.8695]
[1778514902872,30.29,81339.6,0.0,0.46576,0.00024,21.8695]
[1778514902901,30.29,81339.6,0.0,0.46576,0.00024,21.8695]
[1778514902912,30.29,81339.6,0.0,0.46576,0.00024,21.8695]
[1778514905105,30.29,81342.07,0.0,0.46635,0.00024,21.87293]
[1778514906705,30.29,81342.07,0.0,0.46635,0.00024,21.87293]
[1778514906742,30.29,81342.07,0.0,0.46635,0.00024,21.87293]
[1778514906776,30.29,81342.07,0.0,0.46635,0.00024,21.87293]
[1778514906815,30.29,81342.07,0.0,0.46635,0.00024,21.87293]
[1778514906829,30.29,81342.07,0.0,0.46635,0.00024,21.87293]
[1778514907119,30.29,81341.77,0.0,0.46628,0.00024,21.87252]
[1778514908265,30.29,81341.77,0.0,0.46628,0.00024,21.87252]
[1778514908288,30.29,81341.77,0.0,0.46628,0.00024,21.87252]
[1778514908389,30.29,81348.84,0.0,0.46797,0.00024,21.88208]
[1778514911887,30.29,81351.84,0.0,0.46869,0.00024,21.88602]
[1778514911901,30.29,81351.84,0.0,0.46869,0.00024,21.88602]
[1778514912053,30.29,81351.84,0.0,0.46869,0.00024,21.88602]
[1778514912109,30.29,81351.84,0.0,0.46869,0.00024,21.88602]
[1778514912627,30.29,81351.84,0.0,0.46869,0.00024,21.88602]
[1778514912633,30.29,81351.84,0.0,0.46869,0.00024,21.88602]
[1778514912661,30.29,81357.0,0.0,0.46992,0.00024,21.89263]
[1778514915580,30.29,81359.71,0.0,0.47057,0.00024,21.89602]
[1778514915584,30.29,81359.71,0.0,0.47057,0.00024,21.89602]
[1778514918594,30.29,81365.97,0.0,0.47207,0.00024,21.90364]
[1778514924494,30.3,81365.46,0.0,0.47195,0.00024,21.90306]
[1778514925655,30.3,81364.62,0.0,0.47175,0.00024,21.90206]
[1778514925687,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514925797,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926028,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926076,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926127,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926164,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926285,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926351,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926449,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926591,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926666,30.3,81364.96,0.0,0.47184,0.00024,21.90248]
[1778514926672,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514926802,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514926880,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514926929,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514927105,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514927363,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514927374,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514927381,30.3,81378.47,0.0,0.47506,0.00024,21.91794]
[1778514927423,30.3,81390.15,0.0,0.47785,0.00024,21.93016]
[1778514927961,30.3,81390.15,0.0,0.47785,0.00024,21.93016]
[1778514927963,30.3,81390.15,0.0,0.47785,0.00024,21.93016]
[1778514928270,30.32,81390.15,0.0,0.47787,0.00024,21.9302]
[1778514928905,30.32,81390.15,0.0,0.47787,0.00024,21.9302]
[1778514928910,30.32,81390.15,0.0,0.47787,0.00024,21.9302]
[1778514929388,30.33,81391.0,0.0,0.47808,0.00024,21.93108]
[1778514930873,30.33,81390.79,0.0,0.47803,0.00024,21.93088]
[1778514930936,30.33,81390.79,0.0,0.47803,0.00024,21.93088]
[1778514933225,30.35,81390.42,0.0,0.47796,0.00024,21.92599]
[1778514937051,30.38,81393.58,0.0,0.47874,0.00024,21.92919]
[1778514938547,30.39,81395.22,0.0,0.47914,0.00024,21.93079]
[1778514938553,30.39,81395.22,0.0,0.47914,0.00024,21.93079]
[1778514940272,30.4,81394.95,0.0,0.47909,0.00024,21.93056]
[1778514940312,30.4,81394.95,0.0,0.47909,0.00024,21.93056]
[1778514940650,30.41,81395.51,0.0,0.47922,0.00024,21.93111]
[1778514941110,30.41,81395.51,0.0,0.47922,0.00024,21.93111]
[1778514941777,30.41,81395.51,0.0,0.47922,0.00024,21.93111]
[1778514941803,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514941872,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514942063,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514942109,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514942192,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514942200,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514942217,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514942412,30.41,81396.82,0.0,0.47954,0.00024,21.93236]
[1778514942721,30.43,81376.96,0.0,0.47483,0.00024,21.91217]
[1778514942843,30.43,81376.96,0.0,0.47483,0.00024,21.91217]
[1778514942880,30.43,81376.96,0.0,0.47483,0.00024,21.91217]
[1778514943407,30.43,81376.96,0.0,0.47483,0.00024,21.91217]
[1778514943659,30.43,81376.96,0.0,0.47483,0.00024,21.91217]
[1778514943732,30.43,81361.8,0.0,0.47123,0.00024,21.89469]
[1778514944771,30.43,81355.02,0.0,0.46962,0.00024,21.8863]
[1778514946936,30.43,81353.78,0.0,0.46933,0.00024,21.88474]
[1778514946958,30.43,81353.78,0.0,0.46933,0.00024,21.88474]
[1778514947203,30.43,81353.78,0.0,0.46933,0.00024,21.88474]
[1778514947653,30.43,81352.7,0.0,0.46907,0.00024,21.88336]
[1778514947977,30.43,81352.7,0.0,0.46907,0.00024,21.88336]
[1778514948661,30.43,81355.17,0.0,0.46966,0.00024,21.88651]
[1778514950079,30.43,81355.47,0.0,0.46973,0.00024,21.88688]
[1778514950096,30.43,81355.47,0.0,0.46973,0.00024,21.88688]
[1778514950697,30.43,81359.85,0.0,0.47077,0.00024,21.89233]
[1778514952795,30.43,81359.85,0.0,0.47077,0.00024,21.89233]
[1778514953451,30.43,81360.52,0.0,0.47093,0.00024,21.89316]
[1778514954457,30.43,81355.01,0.0,0.46962,0.00024,21.88631]
[1778514959493,30.44,81353.92,0.0,0.46937,0.00024,21.88495]
[1778514962417,30.44,81351.93,0.0,0.4689,0.00024,21.88241]
[1778514962423,30.44,81351.93,0.0,0.4689,0.00024,21.88241]
[1778514962685,30.44,81351.93,0.0,0.4689,0.00024,21.88241]
[1778514962699,30.44,81351.93,0.0,0.4689,0.00024,21.88241]
[1778514962728,30.44,81351.93,0.0,0.4689,0.00024,21.88241]
[1778514962769,30.44,81351.93,0.0,0.4689,0.00024,21.88241]
[1778514962760,30.44,81351.54,0.0,0.46881,0.00024,21.88192]
[1778514962866,30.44,81351.54,0.0,0.46881,0.00024,21.88192]
[1778514962979,30.44,81351.54,0.0,0.46881,0.00024,21.88192]
[1778514963753,30.44,81351.54,0.0,0.46881,0.00024,21.88192]
[1778514963783,30.44,81351.54,0.0,0.46881,0.00024,21.88192]
[1778514963784,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514963971,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514964526,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965068,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965086,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965150,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965242,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965300,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965579,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965629,30.44,81346.4,0.0,0.46759,0.00024,21.87518]
[1778514965640,30.44,81350.19,0.0,0.46849,0.00024,21.88018]
[1778514967212,30.45,81350.19,0.0,0.46849,0.00024,21.88018]
[1778514967242,30.45,81350.19,0.0,0.46849,0.00024,21.88018]
[1778514967252,30.45,81350.19,0.0,0.46849,0.00024,21.88018]
[1778514967325,30.45,81350.19,0.0,0.46849,0.00024,21.88018]
[1778514967489,30.45,81350.19,0.0,0.46849,0.00024,21.88018]
[1778514967492,30.45,81350.19,0.0,0.46849,0.00024,21.88018]
[1778514967591,30.45,81356.38,0.0,0.46996,0.00024,21.88809]
[1778514972676,30.45,81356.19,0.0,0.46992,0.00024,21.88787]
[1778514973558,30.45,81352.27,0.0,0.46899,0.00024,21.88289]
[1778514978658,30.45,81350.62,0.0,0.46861,0.00024,21.88079]
[1778514983675,30.46,81351.91,0.0,0.46892,0.00024,21.88247]
[1778514989742,30.46,81351.06,0.0,0.46872,0.00024,21.88141]
[1778514994779,30.47,81348.37,0.0,0.46808,0.00024,21.87333]
[1778514999839,30.47,81352.12,0.0,0.46897,0.00024,21.87822]
[1778514999871,30.47,81352.72,0.0,0.46912,0.00024,21.879]
[1778514999877,30.47,81352.72,0.0,0.46912,0.00024,21.879]
[1778514999902,30.47,81352.72,0.0,0.46912,0.00024,21.879]
[1778514999960,30.47,81352.72,0.0,0.46912,0.00024,21.879]
[1778515000060,30.47,81352.72,0.0,0.46912,0.00024,21.879]
[1778515000089,30.47,81352.72,0.0,0.46912,0.00024,21.879]
[1778515000111,30.47,81352.72,0.0,0.46912,0.00024,21.879]
[1778515000816,30.47,81350.48,0.0,0.46859,0.00024,21.87612]
[1778515001210,30.47,81350.48,0.0,0.46859,0.00024,21.87612]
[1778515001824,30.47,81341.63,0.0,0.46649,0.00024,21.86433]
[1778515002003,30.47,81341.63,0.0,0.46649,0.00024,21.86433]
[1778515005872,30.47,81341.1,0.0,0.46636,0.00024,21.86362]
[1778515005879,30.47,81341.1,0.0,0.46636,0.00024,21.86362]
[1778515007241,30.47,81344.58,0.0,0.46719,0.00024,21.86835]
[1778515008083,30.48,81344.77,0.0,0.46724,0.00024,21.8686]
[1778515009796,30.48,81343.98,0.0,0.46705,0.00024,21.86754]
[1778515009801,30.48,81343.98,0.0,0.46705,0.00024,21.86754]
[1778515010886,30.48,81344.93,0.0,0.46728,0.00024,21.86883]
[1778515011797,30.48,81343.73,0.0,0.46699,0.00024,21.86722]
[1778515011923,30.48,81343.73,0.0,0.46699,0.00024,21.86722]
[1778515011954,30.48,81343.73,0.0,0.46699,0.00024,21.86722]
[1778515012158,30.48,81343.73,0.0,0.46699,0.00024,21.86722]
[1778515012856,30.48,81343.73,0.0,0.46699,0.00024,21.86722]
[1778515012736,30.48,81351.12,0.0,0.46875,0.00024,21.87698]
[1778515013841,30.48,81353.34,0.0,0.46928,0.00024,21.87984]
[1778515013884,30.48,81353.34,0.0,0.46928,0.00024,21.87984]
[1778515013946,30.48,81353.34,0.0,0.46928,0.00024,21.87984]
[1778515014125,30.48,81353.34,0.0,0.46928,0.00024,21.87984]
[1778515014312,30.48,81354.11,0.0,0.46946,0.00024,21.88082]
[1778515016208,30.48,81355.38,0.0,0.46976,0.00024,21.88244]
[1778515020140,30.49,81355.82,0.0,0.46987,0.00024,21.88301]
[1778515020149,30.49,81355.82,0.0,0.46987,0.00024,21.88301]
[1778515020647,30.49,81355.82,0.0,0.46987,0.00024,21.88301]
[1778515020710,30.49,81355.82,0.0,0.46987,0.00024,21.88301]
[1778515020745,30.49,81355.82,0.0,0.46987,0.00024,21.88301]
[1778515020808,30.49,81355.75,0.0,0.46986,0.00024,21.88293]
[1778515021039,30.49,81355.75,0.0,0.46986,0.00024,21.88293]
[1778515021262,30.49,81360.44,0.0,0.47097,0.00024,21.88874]
[1778515022312,30.49,81360.44,0.0,0.47097,0.00024,21.88874]
[1778515022411,30.49,81360.44,0.0,0.47097,0.00024,21.88874]
[1778515022852,30.49,81368.05,0.0,0.47278,0.00024,21.8978]
[1778515023068,30.49,81368.05,0.0,0.47278,0.00024,21.8978]
[1778515025448,30.49,81370.69,0.0,0.4734,0.00024,21.90084]
[1778515025462,30.49,81370.69,0.0,0.4734,0.00024,21.90084]
[1778515025557,30.49,81370.74,0.0,0.47342,0.00024,21.9009]
[1778515026367,30.49,81370.74,0.0,0.47342,0.00024,21.9009]
[1778515030627,30.49,81375.97,0.0,0.47466,0.00024,21.90676]
[1778515031605,30.49,81377.66,0.0,0.47506,0.00024,21.90861]
[1778515031652,30.49,81377.66,0.0,0.47506,0.00024,21.90861]
[1778515031659,30.49,81377.66,0.0,0.47506,0.00024,21.90861]
[1778515031687,30.49,81377.66,0.0,0.47506,0.00024,21.90861]
[1778515031694,30.49,81377.66,0.0,0.47506,0.00024,21.90861]
[1778515031794,30.49,81378.28,0.0,0.47521,0.00024,21.90929]
[1778515033474,30.49,81382.24,0.0,0.47615,0.00024,21.91351]
[1778515034470,30.49,81384.02,0.0,0.47657,0.00024,21.91537]
[1778515035049,30.49,81382.31,0.0,0.47617,0.00024,21.91358]
[1778515035056,30.49,81382.31,0.0,0.47617,0.00024,21.91358]
[1778515036153,30.49,81381.62,0.0,0.476,0.00024,21.91286]
[1778515036505,30.49,81381.62,0.0,0.476,0.00024,21.91286]
[1778515037029,30.5,81380.52,0.0,0.47574,0.00024,21.91169]
[1778515037149,30.5,81380.52,0.0,0.47574,0.00024,21.91169]
[1778515037166,30.5,81380.52,0.0,0.47574,0.00024,21.91169]
[1778515037174,30.5,81380.52,0.0,0.47574,0.00024,21.91169]
[1778515037180,30.5,81380.52,0.0,0.47574,0.00024,21.91169]
[1778515037338,30.5,81375.42,0.0,0.47453,0.00024,21.90617]
[1778515038360,30.5,81375.42,0.0,0.47453,0.00024,21.90617]
[1778515038868,30.5,81368.98,0.0,0.47301,0.00024,21.89891]
[1778515039809,30.5,81363.38,0.0,0.47168,0.00024,21.89234]
[1778515042586,30.5,81362.01,0.0,0.47136,0.00024,21.8907]
[1778515042588,30.5,81362.01,0.0,0.47136,0.00024,21.8907]
[1778515042592,30.5,81362.01,0.0,0.47136,0.00024,21.8907]
[1778515044408,30.5,81361.52,0.0,0.47124,0.00024,21.89012]
[1778515044415,30.5,81361.52,0.0,0.47124,0.00024,21.89012]
[1778515044447,30.5,81361.11,0.0,0.47115,0.00024,21.88962]
[1778515045372,30.5,81361.11,0.0,0.47115,0.00024,21.88962]
[1778515045377,30.5,81361.11,0.0,0.47115,0.00024,21.88962]
[1778515045828,30.5,81361.17,0.0,0.47116,0.00024,21.8897]
[1778515046353,30.5,81361.17,0.0,0.47116,0.00024,21.8897]
[1778515046487,30.5,81361.17,0.0,0.47116,0.00024,21.8897]
[1778515046492,30.5,81361.17,0.0,0.47116,0.00024,21.8897]
[1778515046522,30.5,81361.17,0.0,0.47116,0.00024,21.8897]
[1778515049460,30.51,81348.61,0.0,0.4682,0.00024,21.87392]
[1778515050157,30.51,81345.78,0.0,0.46753,0.00024,21.87019]
[1778515050163,30.51,81345.78,0.0,0.46753,0.00024,21.87019]
[1778515050169,30.51,81345.78,0.0,0.46753,0.00024,21.87019]
[1778515052763,30.52,81348.19,0.0,0.46809,0.00024,21.86879]
[1778515054478,30.52,81349.58,0.0,0.46842,0.00024,21.87061]
[1778515055356,30.52,81353.37,0.0,0.46932,0.00024,21.87549]
[1778515055872,30.52,81353.04,0.0,0.46925,0.00024,21.87508]
[1778515056878,30.52,81353.04,0.0,0.46925,0.00024,21.87508]
[1778515056904,30.52,81353.04,0.0,0.46925,0.00024,21.87508]
[1778515057568,30.52,81360.14,0.0,0.47093,0.00024,21.88394]
[1778515058799,30.52,81360.14,0.0,0.47093,0.00024,21.88394]
[1778515058863,30.52,81359.65,0.0,0.47082,0.00024,21.88335]
[1778515064675,30.52,81358.1,0.0,0.47045,0.00024,21.88147]
[1778515066906,30.53,81358.18,0.0,0.47047,0.00024,21.88157]
[1778515066912,30.53,81358.18,0.0,0.47047,0.00024,21.88157]
[1778515066917,30.53,81357.8,0.0,0.47039,0.00024,21.88111]
[1778515066941,30.53,81357.8,0.0,0.47039,0.00024,21.88111]
[1778515068001,30.53,81356.76,0.0,0.47014,0.00024,21.87981]
[1778515068928,30.53,81356.76,0.0,0.47014,0.00024,21.87982]
[1778515074330,30.53,81351.97,0.0,0.46901,0.00024,21.87378]
[1778515078814,30.53,81351.83,0.0,0.46898,0.00024,21.87362]
[1778515078823,30.53,81351.83,0.0,0.46898,0.00024,21.87362]
[1778515079005,30.53,81351.75,0.0,0.46896,0.00024,21.87352]
[1778515079090,30.53,81351.75,0.0,0.46896,0.00024,21.87352]
[1778515079366,30.53,81351.68,0.0,0.46894,0.00024,21.87343]
[1778515080045,30.53,81351.68,0.0,0.46894,0.00024,21.87343]
[1778515081106,30.54,81347.15,0.0,0.46787,0.00024,21.86754]
[1778515081717,30.54,81347.15,0.0,0.46787,0.00024,21.86754]
[1778515081908,30.54,81346.16,0.0,0.46764,0.00024,21.86624]
[1778515082678,30.54,81346.16,0.0,0.46764,0.00024,21.86624]
[1778515082712,30.54,81346.16,0.0,0.46764,0.00024,21.86624]
[1778515082768,30.54,81354.6,0.0,0.46964,0.00024,21.87716]
[1778515083132,30.54,81354.6,0.0,0.46964,0.00024,21.87716]
[1778515083229,30.54,81354.6,0.0,0.46964,0.00024,21.87716]
[1778515083245,30.54,81354.6,0.0,0.46964,0.00024,21.87716]
[1778515084842,30.54,81357.84,0.0,0.47041,0.00024,21.88121]
[1778515090618,30.54,81354.8,0.0,0.46969,0.00024,21.87743]
[1778515095284,30.54,81354.23,0.0,0.46956,0.00024,21.87672]
[1778515096261,30.54,81350.07,0.0,0.46857,0.00024,21.8714]
[1778515096298,30.54,81350.07,0.0,0.46857,0.00024,21.8714]
[1778515097308,30.54,81350.07,0.0,0.46857,0.00024,21.8714]
[1778515097321,30.54,81350.07,0.0,0.46857,0.00024,21.8714]
[1778515097689,30.54,81356.79,0.0,0.47017,0.00024,21.87994]
[1778515100038,30.54,81357.63,0.0,0.47037,0.00024,21.88099]
[1778515100052,30.54,81357.63,0.0,0.47037,0.00024,21.88099]
[1778515101519,30.55,81363.02,0.0,0.47164,0.00024,21.88755]
[1778515102004,30.55,81363.02,0.0,0.47164,0.00024,21.88755]
[1778515102605,30.55,81366.86,0.0,0.47255,0.00024,21.89208]
[1778515103797,30.55,81366.86,0.0,0.47255,0.00024,21.89208]
[1778515103838,30.55,81366.86,0.0,0.47255,0.00024,21.89208]
[1778515103953,30.55,81366.86,0.0,0.47255,0.00024,21.89208]
[1778515104686,30.55,81373.96,0.0,0.47424,0.00024,21.90017]
[1778515105173,30.55,81373.96,0.0,0.47424,0.00024,21.90017]
[1778515105203,30.55,81373.96,0.0,0.47424,0.00024,21.90017]
[1778515105420,30.55,81373.96,0.0,0.47424,0.00024,21.90017]
[1778515105853,30.55,81373.96,0.0,0.47424,0.00024,21.90017]
[1778515105924,30.55,81373.96,0.0,0.47424,0.00024,21.90017]
[1778515105948,30.55,81373.96,0.0,0.47424,0.00024,21.90017]
[1778515106554,30.55,81380.91,0.0,0.47589,0.00024,21.90772]
[1778515107064,30.55,81380.91,0.0,0.47589,0.00024,21.90772]
[1778515107071,30.55,81380.91,0.0,0.47589,0.00024,21.90772]
[1778515107093,30.55,81380.91,0.0,0.47589,0.00024,21.90772]
[1778515107448,30.55,81380.91,0.0,0.47589,0.00024,21.90772]
[1778515107561,30.55,81381.67,0.0,0.47607,0.00024,21.90852]
[1778515108284,30.55,81381.67,0.0,0.47607,0.00024,21.90852]
[1778515108299,30.55,81381.67,0.0,0.47607,0.00024,21.90852]
[1778515108309,30.55,81381.67,0.0,0.47607,0.00024,21.90852]
[1778515109339,30.55,81381.88,0.0,0.47612,0.00024,21.90874]
[1778515109347,30.55,81381.88,0.0,0.47612,0.00024,21.90874]
[1778515109353,30.55,81381.88,0.0,0.47612,0.00024,21.90874]
[1778515109366,30.55,81381.88,0.0,0.47612,0.00024,21.90874]
[1778515109471,30.55,81381.88,0.0,0.47612,0.00024,21.90874]
[1778515110924,30.55,81381.95,0.0,0.47613,0.00024,21.90881]
[1778515111500,30.55,81384.93,0.0,0.47684,0.00024,21.91191]
[1778515112028,30.55,81384.93,0.0,0.47683,0.00024,21.90733]
[1778515112052,30.55,81384.93,0.0,0.47683,0.00024,21.90733]
[1778515112598,30.55,81385.07,0.0,0.47687,0.00024,21.90747]
[1778515113952,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114003,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114014,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114075,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114091,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114147,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114263,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114392,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114730,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114894,30.55,81390.37,0.0,0.47812,0.00024,21.9128]
[1778515114876,30.55,81406.41,0.0,0.48193,0.00024,21.9276]
[1778515115021,30.55,81406.41,0.0,0.48193,0.00024,21.9276]
[1778515115298,30.55,81406.41,0.0,0.48193,0.00024,21.9276]
[1778515115494,30.55,81406.41,0.0,0.48193,0.00024,21.9276]
[1778515115593,30.55,81406.41,0.0,0.48193,0.00024,21.9276]
[1778515115631,30.55,81406.41,0.0,0.48193,0.00024,21.9276]
[1778515115878,30.55,81419.91,0.0,0.48513,0.00024,21.93851]
[1778515116966,30.55,81419.91,0.0,0.48513,0.00024,21.93851]
[1778515116967,30.55,81427.25,0.0,0.48687,0.00024,21.94385]
[1778515116984,30.55,81427.25,0.0,0.48687,0.00024,21.94385]
[1778515117033,30.55,81427.25,0.0,0.48687,0.00024,21.94385]
[1778515117044,30.55,81427.25,0.0,0.48687,0.00024,21.94385]
[1778515117076,30.55,81427.25,0.0,0.48687,0.00024,21.94385]
[1778515117806,30.55,81427.25,0.0,0.48687,0.00024,21.94385]
[1778515117839,30.55,81427.25,0.0,0.48687,0.00024,21.94385]
[1778515119088,30.56,81429.18,0.0,0.48733,0.00024,21.94519]
[1778515119100,30.56,81429.18,0.0,0.48733,0.00024,21.94519]
[1778515119787,30.56,81429.18,0.0,0.48733,0.00024,21.94519]
[1778515119887,30.56,81428.93,0.0,0.48727,0.00024,21.94502]
[1778515120845,30.56,81428.93,0.0,0.48727,0.00024,21.94502]
[1778515120871,30.56,81428.93,0.0,0.48727,0.00024,21.94502]
[1778515120946,30.56,81424.61,0.0,0.48625,0.00024,21.94199]
[1778515121779,30.56,81417.05,0.0,0.48445,0.00024,21.93633]
[1778515123000,30.56,81417.05,0.0,0.48445,0.00024,21.93633]
[1778515123683,30.56,81417.05,0.0,0.48445,0.00024,21.93633]
[1778515123769,30.56,81419.23,0.0,0.48497,0.00024,21.93801]
[1778515127726,30.56,81421.97,0.0,0.48562,0.00024,21.94006]
[1778515127747,30.56,81416.33,0.0,0.48428,0.00024,21.93577]
[1778515130722,30.56,81416.97,0.0,0.48444,0.00024,21.93627]
[1778515130739,30.56,81416.97,0.0,0.48444,0.00024,21.93627]
[1778515130761,30.56,81416.97,0.0,0.48444,0.00024,21.93627]
[1778515130867,30.56,81416.97,0.0,0.48444,0.00024,21.93627]
[1778515130930,30.56,81416.97,0.0,0.48444,0.00024,21.93627]
[1778515130932,30.56,81416.97,0.0,0.48444,0.00024,21.93627]
[1778515130945,30.56,81416.97,0.0,0.48444,0.00024,21.93627]
[1778515130987,30.56,81415.83,0.0,0.48417,0.00024,21.93537]
[1778515131798,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133073,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133144,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133188,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133257,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133265,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133393,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133665,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133709,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133808,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133999,30.56,81408.89,0.0,0.48252,0.00024,21.92972]
[1778515133914,30.56,81393.26,0.0,0.47882,0.00024,21.91563]
[1778515134072,30.56,81393.26,0.0,0.47882,0.00024,21.91563]
[1778515134294,30.56,81393.26,0.0,0.47882,0.00024,21.91563]
[1778515134318,30.56,81393.26,0.0,0.47882,0.00024,21.91563]
[1778515134465,30.56,81393.26,0.0,0.47882,0.00024,21.91563]
[1778515134914,30.56,81393.26,0.0,0.47882,0.00024,21.91563]
[1778515134774,30.56,81393.26,0.0,0.47881,0.00024,21.91563]
[1778515135464,30.56,81393.26,0.0,0.47881,0.00024,21.91563]
[1778515135470,30.56,81393.26,0.0,0.47881,0.00024,21.91563]
[1778515135503,30.56,81393.26,0.0,0.47881,0.00024,21.91563]
[1778515135777,30.56,81391.71,0.0,0.47845,0.00024,21.91413]
[1778515136892,30.56,81391.71,0.0,0.47845,0.00024,21.91413]
[1778515136901,30.56,81391.71,0.0,0.47845,0.00024,21.91413]
[1778515137878,30.56,81390.02,0.0,0.47805,0.00024,21.91247]
[1778515139027,30.56,81390.11,0.0,0.47807,0.00024,21.91256]
[1778515139055,30.56,81390.11,0.0,0.47807,0.00024,21.91256]
[1778515139908,30.56,81390.11,0.0,0.47807,0.00024,21.91256]
[1778515140798,30.56,81393.92,0.0,0.47897,0.00024,21.91626]
[1778515140823,30.56,81393.92,0.0,0.47897,0.00024,21.91626]
[1778515141043,30.56,81392.72,0.0,0.47869,0.00024,21.91511]
[1778515141051,30.56,81392.72,0.0,0.47869,0.00024,21.91511]
[1778515141134,30.56,81392.72,0.0,0.47869,0.00024,21.91511]
[1778515141159,30.56,81392.72,0.0,0.47869,0.00024,21.91511]
[1778515141817,30.56,81392.72,0.0,0.47869,0.00024,21.91511]
[1778515142824,30.56,81399.28,0.0,0.48024,0.00024,21.92128]
[1778515145202,30.55,81402.04,0.0,0.48089,0.00024,21.92377]
[1778515145207,30.55,81402.04,0.0,0.48089,0.00024,21.92377]
[1778515145744,30.55,81402.04,0.0,0.48089,0.00024,21.92377]
[1778515145971,30.55,81402.04,0.0,0.48089,0.00024,21.92377]
[1778515148868,30.55,81396.27,0.0,0.47952,0.00024,21.91848]
[1778515149866,30.55,81396.27,0.0,0.47952,0.00024,21.91848]
[1778515149871,30.55,81396.27,0.0,0.47952,0.00024,21.91848]
[1778515155918,30.55,81400.13,0.0,0.48044,0.00024,21.92204]
[1778515158466,30.55,81400.08,0.0,0.48043,0.00024,21.922]
[1778515158470,30.55,81400.08,0.0,0.48043,0.00024,21.922]
[1778515159002,30.55,81402.95,0.0,0.48111,0.00024,21.92457]
[1778515160600,30.55,81402.95,0.0,0.48111,0.00024,21.92457]
[1778515160949,30.55,81403.38,0.0,0.48121,0.00024,21.92495]
[1778515162800,30.55,81399.82,0.0,0.48036,0.00024,21.92176]
[1778515164204,30.55,81397.11,0.0,0.47972,0.00024,21.91926]
[1778515165421,30.55,81396.26,0.0,0.47952,0.00024,21.91846]
[1778515165703,30.55,81396.26,0.0,0.47952,0.00024,21.91846]
[1778515165739,30.55,81396.26,0.0,0.47952,0.00024,21.91846]
[1778515165987,30.55,81395.4,0.0,0.47931,0.00024,21.91765]
[1778515166223,30.55,81395.4,0.0,0.47931,0.00024,21.91765]
[1778515166229,30.55,81395.4,0.0,0.47931,0.00024,21.91765]
[1778515166992,30.55,81395.25,0.0,0.47928,0.00024,21.9175]
[1778515167720,30.55,81395.25,0.0,0.47928,0.00024,21.9175]
[1778515167862,30.55,81395.25,0.0,0.47928,0.00024,21.9175]
[1778515168001,30.55,81394.46,0.0,0.47909,0.00024,21.91675]
[1778515168254,30.55,81394.46,0.0,0.47909,0.00024,21.91675]
[1778515169466,30.55,81389.98,0.0,0.47803,0.00024,21.9124]
[1778515169476,30.55,81389.98,0.0,0.47803,0.00024,21.9124]
[1778515171266,30.55,81382.92,0.0,0.47635,0.00024,21.90065]
[1778515171279,30.55,81382.92,0.0,0.47635,0.00024,21.90065]
[1778515172025,30.55,81383.08,0.0,0.47638,0.00024,21.90081]
[1778515173023,30.55,81383.08,0.0,0.47638,0.00024,21.90081]
[1778515173051,30.55,81383.08,0.0,0.47638,0.00024,21.90081]
[1778515173033,30.55,81382.99,0.0,0.47636,0.00024,21.90072]
[1778515174242,30.54,81381.99,0.0,0.47612,0.00024,21.89967]
[1778515174255,30.54,81381.99,0.0,0.47612,0.00024,21.89967]
[1778515174348,30.54,81381.99,0.0,0.47612,0.00024,21.89967]
[1778515174954,30.54,81381.99,0.0,0.47612,0.00024,21.89967]
[1778515174969,30.54,81381.99,0.0,0.47612,0.00024,21.89967]
[1778515175047,30.54,81382.16,0.0,0.47616,0.00024,21.89985]
[1778515176366,30.54,81383.37,0.0,0.47645,0.00024,21.90111]
[1778515177061,30.54,81383.96,0.0,0.47659,0.00024,21.90173]
[1778515177483,30.54,81383.96,0.0,0.47659,0.00024,21.90173]
[1778515177493,30.54,81383.85,0.0,0.47657,0.00024,21.90161]
[1778515178125,30.54,81383.85,0.0,0.47657,0.00024,21.90161]
[1778515178197,30.54,81383.59,0.0,0.4765,0.00024,21.90134]
[1778515180552,30.54,81383.59,0.0,0.4765,0.00024,21.90134]
[1778515180641,30.54,81383.67,0.0,0.47652,0.00024,21.90143]
[1778515181440,30.54,81383.67,0.0,0.47652,0.00024,21.90143]
[1778515181722,30.54,81383.67,0.0,0.47652,0.00024,21.90143]
[1778515181763,30.54,81383.67,0.0,0.47652,0.00024,21.90143]
[1778515181808,30.54,81383.67,0.0,0.47652,0.00024,21.90143]
[1778515181908,30.54,81384.09,0.0,0.47662,0.00024,21.90186]
[1778515182392,30.54,81384.09,0.0,0.47662,0.00024,21.90186]
[1778515182796,30.54,81384.09,0.0,0.47662,0.00024,21.90186]
[1778515183466,30.54,81398.97,0.0,0.48015,0.00024,21.91638]
[1778515188568,30.54,81399.21,0.0,0.48021,0.00024,21.9166]
[1778515188602,30.54,81399.21,0.0,0.48021,0.00024,21.9166]
[1778515188653,30.54,81399.21,0.0,0.48021,0.00024,21.9166]
[1778515188664,30.54,81399.21,0.0,0.48021,0.00024,21.9166]
[1778515188813,30.54,81399.21,0.0,0.48021,0.00024,21.9166]
[1778515188818,30.54,81399.21,0.0,0.48021,0.00024,21.9166]
[1778515188854,30.54,81399.21,0.0,0.48021,0.00024,21.9166]
[1778515188876,30.54,81399.37,0.0,0.48024,0.00024,21.91674]
[1778515189898,30.54,81405.34,0.0,0.48166,0.00024,21.92207]
[1778515190567,30.54,81405.34,0.0,0.48166,0.00024,21.92207]
[1778515192679,30.54,81408.66,0.0,0.48245,0.00024,21.92492]
[1778515192691,30.54,81408.66,0.0,0.48245,0.00024,21.92492]
[1778515192704,30.54,81408.66,0.0,0.48245,0.00024,21.92492]
[1778515192958,30.54,81409.61,0.0,0.48267,0.00024,21.92572]
[1778515194432,30.54,81413.61,0.0,0.48362,0.00024,21.929]
[1778515195004,30.54,81413.61,0.0,0.48362,0.00024,21.929]
[1778515195032,30.54,81413.61,0.0,0.48362,0.00024,21.929]
[1778515194496,30.54,81413.46,0.0,0.48359,0.00024,21.92888]
[1778515195464,30.54,81413.46,0.0,0.48359,0.00024,21.92888]
[1778515195518,30.54,81413.46,0.0,0.48359,0.00024,21.92888]
[1778515199261,30.54,81414.32,0.0,0.48379,0.00024,21.92957]
[1778515200739,30.54,81414.47,0.0,0.48383,0.00024,21.92969]
[1778515200931,30.54,81414.47,0.0,0.48383,0.00024,21.92969]
[1778515200988,30.54,81414.47,0.0,0.48383,0.00024,21.92969]
[1778515201057,30.54,81414.47,0.0,0.48383,0.00024,21.92969]
[1778515201026,30.54,81415.0,0.0,0.48395,0.00024,21.93011]
[1778515202747,30.54,81419.4,0.0,0.48499,0.00024,21.93353]
[1778515207678,30.54,81422.25,0.0,0.48567,0.00024,21.93567]
[1778515207722,30.54,81422.25,0.0,0.48567,0.00024,21.93567]
[1778515207843,30.54,81424.44,0.0,0.48619,0.00024,21.93726]
[1778515208695,30.54,81419.08,0.0,0.48492,0.00024,21.93328]
[1778515213218,30.54,81417.89,0.0,0.48464,0.00024,21.93237]
[1778515213283,30.54,81417.89,0.0,0.48464,0.00024,21.93237]
[1778515213346,30.54,81417.89,0.0,0.48464,0.00024,21.93237]
[1778515213455,30.54,81417.89,0.0,0.48464,0.00024,21.93237]
[1778515213989,30.54,81410.06,0.0,0.48278,0.00024,21.92609]
[1778515214181,30.54,81410.06,0.0,0.48278,0.00024,21.92609]
[1778515214215,30.54,81410.06,0.0,0.48278,0.00024,21.92609]
[1778515214944,30.54,81410.06,0.0,0.48278,0.00024,21.92609]
[1778515214983,30.54,81410.06,0.0,0.48278,0.00024,21.92609]
[1778515214992,30.54,81400.28,0.0,0.48046,0.00024,21.91757]
[1778515215460,30.54,81400.28,0.0,0.48046,0.00024,21.91757]
[1778515215492,30.54,81400.28,0.0,0.48046,0.00024,21.91757]
[1778515215562,30.54,81397.7,0.0,0.47984,0.00024,21.9152]
[1778515216378,30.54,81397.7,0.0,0.47984,0.00024,21.9152]
[1778515216402,30.54,81397.7,0.0,0.47984,0.00024,21.9152]
[1778515216449,30.54,81397.89,0.0,0.47989,0.00024,21.91537]
[1778515219018,30.54,81397.89,0.0,0.47989,0.00024,21.91537]
[1778515219040,30.54,81397.89,0.0,0.47989,0.00024,21.91537]
[1778515219091,30.54,81402.29,0.0,0.48093,0.00024,21.91938]
[1778515219692,30.54,81402.29,0.0,0.48093,0.00024,21.91938]
[1778515219719,30.54,81402.29,0.0,0.48093,0.00024,21.91938]
[1778515219793,30.54,81401.84,0.0,0.48083,0.00024,21.91898]
[1778515225404,30.54,81402.2,0.0,0.48091,0.00024,21.9193]
[1778515228970,30.54,81399.1,0.0,0.48018,0.00024,21.9165]
[1778515228999,30.54,81399.1,0.0,0.48018,0.00024,21.9165]
[1778515229071,30.54,81394.34,0.0,0.47905,0.00024,21.91204]
[1778515232979,30.55,81388.2,0.0,0.47759,0.00024,21.90146]
[1778515233386,30.55,81388.2,0.0,0.47759,0.00024,21.90146]
[1778515233460,30.55,81388.2,0.0,0.47759,0.00024,21.90146]
[1778515235653,30.55,81386.48,0.0,0.47718,0.00024,21.89973]
[1778515235692,30.55,81386.48,0.0,0.47718,0.00024,21.89973]
[1778515235751,30.55,81386.65,0.0,0.47722,0.00024,21.8999]
[1778515236249,30.55,81386.65,0.0,0.47722,0.00024,21.8999]
[1778515236285,30.55,81386.65,0.0,0.47722,0.00024,21.8999]
[1778515236449,30.55,81386.65,0.0,0.47722,0.00024,21.8999]
[1778515236456,30.55,81386.65,0.0,0.47722,0.00024,21.8999]
[1778515236552,30.55,81386.65,0.0,0.47722,0.00024,21.8999]
[1778515236655,30.55,81388.64,0.0,0.4777,0.00024,21.90191]
[1778515237245,30.55,81388.64,0.0,0.4777,0.00024,21.90191]
[1778515238041,30.55,81388.64,0.0,0.4777,0.00024,21.90191]
[1778515238046,30.55,81388.64,0.0,0.4777,0.00024,21.90191]
[1778515240300,30.55,81393.73,0.0,0.4789,0.00024,21.90689]
[1778515240357,30.55,81393.73,0.0,0.4789,0.00024,21.90689]
[1778515240683,30.55,81388.1,0.0,0.47757,0.00024,21.90137]
[1778515241297,30.55,81388.1,0.0,0.47757,0.00024,21.90137]
[1778515241922,30.55,81388.1,0.0,0.47757,0.00024,21.90137]
[1778515241936,30.55,81388.1,0.0,0.47757,0.00024,21.90137]
[1778515242268,30.55,81387.06,0.0,0.47732,0.00024,21.90032]
[1778515242589,30.55,81382.25,0.0,0.47618,0.00024,21.89537]
[1778515245224,30.55,81380.71,0.0,0.47582,0.00024,21.89374]
[1778515245229,30.55,81380.71,0.0,0.47582,0.00024,21.89374]
[1778515246295,30.55,81380.71,0.0,0.47582,0.00024,21.89374]
[1778515247048,30.55,81380.71,0.0,0.47582,0.00024,21.89374]
[1778515252807,30.54,81383.24,0.0,0.47641,0.00024,21.89639]
[1778515252861,30.54,81389.06,0.0,0.47779,0.00024,21.90232]
[1778515255991,30.54,81389.81,0.0,0.47797,0.00024,21.90306]
[1778515256473,30.54,81388.83,0.0,0.47774,0.00024,21.90209]
[1778515259339,30.55,81390.99,0.0,0.47825,0.00024,21.90423]
[1778515259571,30.55,81390.99,0.0,0.47825,0.00024,21.90423]
[1778515260804,30.55,81390.81,0.0,0.47821,0.00024,21.90405]
[1778515260815,30.55,81390.81,0.0,0.47821,0.00024,21.90405]
[1778515262047,30.55,81391.68,0.0,0.47842,0.00024,21.9049]
[1778515262830,30.55,81390.53,0.0,0.47814,0.00024,21.90378]
[1778515268708,30.55,81394.11,0.0,0.47899,0.00024,21.90725]
[1778515272736,30.55,81389.3,0.0,0.47785,0.00024,21.90256]
[1778515273577,30.55,81389.3,0.0,0.47785,0.00024,21.90256]
[1778515273803,30.55,81389.3,0.0,0.47785,0.00024,21.90256]
[1778515274346,30.55,81389.67,0.0,0.47794,0.00024,21.90293]
[1778515274354,30.55,81389.67,0.0,0.47794,0.00024,21.90293]
[1778515275108,30.55,81389.67,0.0,0.47794,0.00024,21.90293]
[1778515275841,30.55,81389.67,0.0,0.47794,0.00024,21.90293]
[1778515277976,30.54,81396.15,0.0,0.47948,0.00024,21.90918]
[1778515278262,30.54,81396.15,0.0,0.47948,0.00024,21.90918]
[1778515278265,30.54,81396.15,0.0,0.47948,0.00024,21.90918]
[1778515283419,30.54,81393.69,0.0,0.47889,0.00024,21.90684]
[1778515286863,30.54,81392.64,0.0,0.47864,0.00024,21.90582]
[1778515287316,30.54,81391.42,0.0,0.47835,0.00024,21.90464]
[1778515290890,30.54,81389.19,0.0,0.47782,0.00024,21.90244]
[1778515291323,30.54,81388.56,0.0,0.47767,0.00024,21.90181]
[1778515291872,30.54,81388.56,0.0,0.47767,0.00024,21.89722]
[1778515293874,30.54,81384.39,0.0,0.47668,0.00024,21.89299]
[1778515294130,30.54,81384.39,0.0,0.47668,0.00024,21.89299]
[1778515294422,30.54,81387.0,0.0,0.4773,0.00024,21.89565]
[1778515294470,30.54,81387.0,0.0,0.4773,0.00024,21.89565]
[1778515296148,30.54,81387.0,0.0,0.4773,0.00024,21.89565]
[1778515296182,30.54,81387.0,0.0,0.4773,0.00024,21.89565]
[1778515303619,30.54,81389.47,0.0,0.47788,0.00024,21.89813]
[1778515309776,30.54,81390.69,0.0,0.47817,0.00024,21.89933]
[1778515316047,30.54,81394.53,0.0,0.47908,0.00024,21.90305]
[1778515321079,30.54,81396.0,0.0,0.47943,0.00024,21.90444]
[1778515326126,30.54,81395.05,0.0,0.47921,0.00024,21.90355]
[1778515326153,30.54,81395.05,0.0,0.47921,0.00024,21.90355]
[1778515326205,30.54,81395.05,0.0,0.47921,0.00024,21.90355]
[1778515326213,30.54,81395.05,0.0,0.47921,0.00024,21.90355]
[1778515326187,30.54,81396.55,0.0,0.47956,0.00024,21.90496]
[1778515328089,30.54,81397.76,0.0,0.47985,0.00024,21.90609]
[1778515328187,30.54,81399.11,0.0,0.48017,0.00024,21.90734]
[1778515328559,30.54,81399.11,0.0,0.48017,0.00024,21.90734]
[1778515328893,30.54,81399.11,0.0,0.48017,0.00024,21.90734]
[1778515329136,30.54,81399.11,0.0,0.48017,0.00024,21.90733]
[1778515331314,30.54,81398.64,0.0,0.48006,0.00024,21.9069]
[1778515331532,30.54,81398.64,0.0,0.48006,0.00024,21.9069]
[1778515332157,30.54,81397.84,0.0,0.47986,0.00024,21.90616]
[1778515334840,30.54,81397.45,0.0,0.47977,0.00024,21.90579]
[1778515334867,30.54,81397.45,0.0,0.47977,0.00024,21.90579]
[1778515334929,30.54,81397.45,0.0,0.47977,0.00024,21.90579]
[1778515336750,30.54,81394.89,0.0,0.47916,0.00024,21.90338]
[1778515336756,30.54,81394.89,0.0,0.47916,0.00024,21.90338]
[1778515336805,30.54,81394.89,0.0,0.47916,0.00024,21.90338]
[1778515340668,30.54,81391.96,0.0,0.47847,0.00024,21.90057]
[1778515340686,30.54,81391.96,0.0,0.47847,0.00024,21.90057]
[1778515340706,30.54,81391.96,0.0,0.47847,0.00024,21.90057]
[1778515340820,30.54,81391.96,0.0,0.47847,0.00024,21.90057]
[1778515341220,30.54,81391.55,0.0,0.47837,0.00024,21.90017]
[1778515341718,30.54,81391.55,0.0,0.47837,0.00024,21.90017]
[1778515342227,30.54,81388.44,0.0,0.47763,0.00024,21.89709]
[1778515342847,30.54,81388.44,0.0,0.47763,0.00024,21.89709]
[1778515343234,30.54,81393.1,0.0,0.47874,0.00024,21.90167]
[1778515344863,30.54,81393.73,0.0,0.47889,0.00024,21.90228]
[1778515344872,30.54,81393.73,0.0,0.47889,0.00024,21.90228]
[1778515345248,30.54,81392.19,0.0,0.47852,0.00024,21.90079]
[1778515345424,30.54,81392.19,0.0,0.47852,0.00024,21.90079]
[1778515345430,30.54,81392.19,0.0,0.47852,0.00024,21.90079]
[1778515345452,30.54,81392.19,0.0,0.47852,0.00024,21.90079]
[1778515346777,30.54,81391.54,0.0,0.47837,0.00024,21.90016]
[1778515346780,30.54,81391.54,0.0,0.47837,0.00024,21.90016]
[1778515347262,30.54,81397.12,0.0,0.47969,0.00024,21.90549]
[1778515350437,30.54,81400.73,0.0,0.48055,0.00024,21.90881]
[1778515350443,30.54,81400.73,0.0,0.48055,0.00024,21.90881]
[1778515351543,30.54,81400.0,0.0,0.48037,0.00024,21.90356]
[1778515352989,30.54,81399.53,0.0,0.48026,0.00024,21.90313]
[1778515353829,30.54,81392.78,0.0,0.47866,0.00024,21.89678]
[1778515354479,30.54,81392.78,0.0,0.47866,0.00024,21.89678]
[1778515354488,30.54,81392.78,0.0,0.47866,0.00024,21.89678]
[1778515354589,30.54,81392.78,0.0,0.47866,0.00024,21.89678]
[1778515354638,30.54,81392.78,0.0,0.47866,0.00024,21.89678]
[1778515355044,30.54,81392.78,0.0,0.47866,0.00024,21.89678]
[1778515355087,30.54,81392.78,0.0,0.47866,0.00024,21.89678]
[1778515355123,30.54,81392.52,0.0,0.4786,0.00024,21.89653]
[1778515358258,30.54,81387.86,0.0,0.47749,0.00024,21.89193]
[1778515359430,30.54,81387.86,0.0,0.47749,0.00024,21.89193]
[1778515359437,30.54,81387.86,0.0,0.47749,0.00024,21.89193]
[1778515359504,30.54,81387.86,0.0,0.47749,0.00024,21.89193]
[1778515359579,30.54,81387.86,0.0,0.47749,0.00024,21.89193]
[1778515362433,30.54,81388.28,0.0,0.47759,0.00024,21.89235]
[1778515362482,30.54,81388.28,0.0,0.47759,0.00024,21.89235]
[1778515362906,30.54,81387.67,0.0,0.47745,0.00024,21.89174]
[1778515367951,30.54,81384.46,0.0,0.47669,0.00024,21.88847]
[1778515368474,30.54,81383.78,0.0,0.47653,0.00024,21.88777]
[1778515368563,30.54,81383.78,0.0,0.47653,0.00024,21.88777]
[1778515369221,30.54,81383.78,0.0,0.47653,0.00024,21.88777]
[1778515369277,30.54,81383.26,0.0,0.4764,0.00024,21.88723]
[1778515369980,30.54,81383.26,0.0,0.4764,0.00024,21.88723]
[1778515370043,30.54,81383.26,0.0,0.4764,0.00024,21.88723]
[1778515370212,30.54,81373.94,0.0,0.47419,0.00024,21.8772]
[1778515371258,30.54,81373.94,0.0,0.47419,0.00024,21.8772]
[1778515371263,30.54,81373.94,0.0,0.47419,0.00024,21.8772]
[1778515371273,30.54,81367.46,0.0,0.47265,0.00024,21.86983]
[1778515372505,30.54,81365.69,0.0,0.47223,0.00024,21.86775]
[1778515372705,30.54,81365.69,0.0,0.47223,0.00024,21.86775]
[1778515372715,30.54,81365.69,0.0,0.47223,0.00024,21.86775]
[1778515373297,30.54,81364.08,0.0,0.47185,0.00024,21.86585]
[1778515378621,30.54,81363.23,0.0,0.47165,0.00024,21.86482]
[1778515379726,30.54,81360.98,0.0,0.47112,0.00024,21.86212]
[1778515383449,30.54,81360.54,0.0,0.47101,0.00024,21.86158]
[1778515389562,30.53,81358.34,0.0,0.47048,0.00024,21.85886]
[1778515391562,30.53,81359.59,0.0,0.47078,0.00024,21.86039]
[1778515391924,30.53,81359.59,0.0,0.47078,0.00024,21.86039]
[1778515392957,30.53,81358.17,0.0,0.47044,0.00024,21.85864]
[1778515393456,30.53,81356.12,0.0,0.46995,0.00024,21.85609]
[1778515393458,30.53,81356.12,0.0,0.46995,0.00024,21.85609]
[1778515394116,30.53,81355.69,0.0,0.46985,0.00024,21.85556]
[1778515397767,30.53,81353.31,0.0,0.46929,0.00024,21.85255]
[1778515397868,30.53,81356.51,0.0,0.47005,0.00024,21.85659]
[1778515398381,30.53,81356.51,0.0,0.47005,0.00024,21.85659]
[1778515399112,30.53,81356.51,0.0,0.47005,0.00024,21.85659]
[1778515401716,30.53,81355.32,0.0,0.46977,0.00024,21.8551]
[1778515402642,30.54,81350.74,0.0,0.46868,0.00024,21.84927]
[1778515402980,30.54,81349.24,0.0,0.46833,0.00024,21.84732]
[1778515403581,30.54,81349.24,0.0,0.46833,0.00024,21.84732]
[1778515403651,30.54,81349.24,0.0,0.46833,0.00024,21.84732]
[1778515403753,30.54,81349.24,0.0,0.46833,0.00024,21.84732]
[1778515403854,30.54,81345.92,0.0,0.46754,0.00024,21.84296]
[1778515408694,30.54,81343.13,0.0,0.46688,0.00024,21.83922]
[1778515408805,30.54,81343.13,0.0,0.46688,0.00024,21.83922]
[1778515408938,30.54,81343.13,0.0,0.46688,0.00024,21.83922]
[1778515409026,30.54,81337.93,0.0,0.46565,0.00024,21.83209]
[1778515409832,30.54,81337.93,0.0,0.46565,0.00024,21.83209]
[1778515409860,30.54,81337.93,0.0,0.46565,0.00024,21.83209]
[1778515410803,30.54,81334.88,0.0,0.46492,0.00024,21.82781]
[1778515411293,30.54,81334.88,0.0,0.46492,0.00024,21.82781]
[1778515412798,30.54,81341.85,0.0,0.46657,0.00024,21.83289]
[1778515418771,30.54,81340.62,0.0,0.46628,0.00024,21.83121]
[1778515423831,30.54,81339.7,0.0,0.46606,0.00024,21.82995]
[1778515428125,30.54,81334.57,0.0,0.46484,0.00024,21.82279]
[1778515433170,30.54,81333.91,0.0,0.46469,0.00024,21.82184]
[1778515436193,30.54,81334.12,0.0,0.46473,0.00024,21.82214]
[1778515436229,30.54,81334.12,0.0,0.46473,0.00024,21.82214]
[1778515440259,30.54,81332.77,0.0,0.46441,0.00024,21.82021]
[1778515440302,30.54,81332.77,0.0,0.46441,0.00024,21.82021]
[1778515440422,30.54,81328.92,0.0,0.4635,0.00024,21.81464]
[1778515441312,30.54,81328.92,0.0,0.4635,0.00024,21.81464]
[1778515446334,30.53,81332.27,0.0,0.46429,0.00024,21.81949]
[1778515446376,30.53,81332.27,0.0,0.46429,0.00024,21.81949]
[1778515446467,30.53,81335.44,0.0,0.46504,0.00024,21.82399]
[1778515446967,30.53,81335.44,0.0,0.46504,0.00024,21.82399]
[1778515448369,30.53,81335.44,0.0,0.46504,0.00024,21.82399]
[1778515448372,30.53,81335.44,0.0,0.46504,0.00024,21.82399]
[1778515448400,30.53,81335.44,0.0,0.46504,0.00024,21.82399]
[1778515450394,30.53,81335.31,0.0,0.46501,0.00024,21.8238]
[1778515450995,30.53,81335.78,0.0,0.46512,0.00024,21.82446]
[1778515456030,30.53,81335.63,0.0,0.46509,0.00024,21.82424]
[1778515458510,30.53,81335.25,0.0,0.46499,0.00024,21.8237]
[1778515458551,30.53,81335.25,0.0,0.46499,0.00024,21.8237]
[1778515464409,30.53,81335.45,0.0,0.46504,0.00024,21.82399]
[1778515464966,30.53,81335.72,0.0,0.46511,0.00024,21.82437]
[1778515465064,30.53,81335.72,0.0,0.46511,0.00024,21.82437]
[1778515465130,30.53,81335.72,0.0,0.46511,0.00024,21.82437]
[1778515465145,30.53,81335.72,0.0,0.46511,0.00024,21.82437]
[1778515465338,30.53,81332.53,0.0,0.46435,0.00024,21.81983]
[1778515466132,30.53,81332.53,0.0,0.46435,0.00024,21.81983]
[1778515466158,30.53,81332.53,0.0,0.46435,0.00024,21.81983]
[1778515466259,30.53,81326.92,0.0,0.46302,0.00024,21.81167]
[1778515467529,30.53,81326.92,0.0,0.46302,0.00024,21.81167]
[1778515467541,30.53,81326.92,0.0,0.46302,0.00024,21.81167]
[1778515467865,30.53,81326.92,0.0,0.46302,0.00024,21.81167]
[1778515468663,30.53,81326.18,0.0,0.46285,0.00024,21.81058]
[1778515469125,30.53,81325.67,0.0,0.46272,0.00024,21.80983]
[1778515470672,30.53,81325.84,0.0,0.46277,0.00024,21.81008]
[1778515471835,30.53,81325.84,0.0,0.46277,0.00024,21.81008]
[1778515471855,30.53,81325.84,0.0,0.46277,0.00024,21.81008]
[1778515471952,30.53,81325.84,0.0,0.46277,0.00024,21.81008]
[1778515472145,30.53,81325.84,0.0,0.46276,0.00024,21.80548]
[1778515472697,30.53,81325.84,0.0,0.46276,0.00024,21.80548]
[1778515473010,30.53,81325.84,0.0,0.46276,0.00024,21.80548]
[1778515473272,30.53,81325.84,0.0,0.46276,0.00024,21.80548]
[1778515473281,30.53,81325.84,0.0,0.46276,0.00024,21.80548]
[1778515473341,30.53,81337.49,0.0,0.46552,0.00024,21.82226]
[1778515473972,30.53,81337.49,0.0,0.46552,0.00024,21.82226]
[1778515474159,30.53,81337.49,0.0,0.46552,0.00024,21.82226]
[1778515474542,30.53,81337.49,0.0,0.46552,0.00024,21.82226]
[1778515474724,30.53,81337.49,0.0,0.46552,0.00024,21.82226]
[1778515479236,30.53,81339.02,0.0,0.46588,0.00024,21.82438]
[1778515479341,30.53,81339.02,0.0,0.46588,0.00024,21.82438]
[1778515479574,30.53,81339.22,0.0,0.46593,0.00024,21.82465]
[1778515479625,30.53,81339.22,0.0,0.46593,0.00024,21.82465]
[1778515481478,30.53,81337.47,0.0,0.46551,0.00024,21.82222]
[1778515481540,30.53,81337.47,0.0,0.46551,0.00024,21.82222]
[1778515482841,30.53,81338.96,0.0,0.46587,0.00024,21.82429]
[1778515483222,30.53,81344.0,0.0,0.46706,0.00024,21.83117]
[1778515488257,30.53,81343.47,0.0,0.46694,0.00024,21.83046]
[1778515490835,30.53,81343.04,0.0,0.46684,0.00024,21.82988]
[1778515490863,30.53,81343.04,0.0,0.46684,0.00024,21.82988]
[1778515490871,30.53,81343.04,0.0,0.46684,0.00024,21.82988]
[1778515495034,30.53,81342.55,0.0,0.46672,0.00024,21.82922]
[1778515495117,30.53,81342.55,0.0,0.46672,0.00024,21.82923]
[1778515497604,30.53,81343.23,0.0,0.46688,0.00024,21.83015]
[1778515497609,30.53,81343.23,0.0,0.46688,0.00024,21.83015]
[1778515499112,30.53,81342.15,0.0,0.46663,0.00024,21.82869]
[1778515499771,30.54,81339.85,0.0,0.46608,0.00024,21.82555]
[1778515499900,30.54,81339.85,0.0,0.46608,0.00024,21.82555]
[1778515499929,30.54,81339.85,0.0,0.46608,0.00024,21.82555]
[1778515499940,30.54,81339.85,0.0,0.46608,0.00024,21.82555]
[1778515500427,30.54,81334.23,0.0,0.46475,0.00024,21.81769]
[1778515503168,30.54,81330.01,0.0,0.46375,0.00024,21.81164]
[1778515503365,30.54,81329.99,0.0,0.46375,0.00024,21.8116]
[1778515503765,30.54,81329.99,0.0,0.46375,0.00024,21.8116]
[1778515503776,30.54,81329.99,0.0,0.46375,0.00024,21.8116]
[1778515503796,30.54,81329.99,0.0,0.46375,0.00024,21.8116]
[1778515504372,30.54,81333.9,0.0,0.46467,0.00024,21.81722]
[1778515504999,30.54,81333.9,0.0,0.46467,0.00024,21.81722]
[1778515505379,30.54,81336.03,0.0,0.46518,0.00024,21.82024]
[1778515507201,30.54,81337.85,0.0,0.46561,0.00024,21.82278]
[1778515507210,30.54,81337.85,0.0,0.46561,0.00024,21.82278]
[1778515507218,30.54,81337.85,0.0,0.46561,0.00024,21.82278]
[1778515509286,30.54,81342.25,0.0,0.46665,0.00024,21.82884]
[1778515514059,30.54,81344.02,0.0,0.46707,0.00024,21.83123]
[1778515514092,30.54,81344.02,0.0,0.46707,0.00024,21.83123]
[1778515514099,30.54,81344.02,0.0,0.46707,0.00024,21.83123]
[1778515515815,30.53,81344.93,0.0,0.46729,0.00024,21.83244]
[1778515515841,30.53,81344.93,0.0,0.46729,0.00024,21.83244]
[1778515515859,30.53,81344.93,0.0,0.46729,0.00024,21.83244]
[1778515515893,30.53,81344.93,0.0,0.46729,0.00024,21.83244]
[1778515515908,30.53,81344.93,0.0,0.46729,0.00024,21.83244]
[1778515516460,30.53,81346.01,0.0,0.46754,0.00024,21.83387]
[1778515516611,30.53,81346.01,0.0,0.46754,0.00024,21.83387]
[1778515516633,30.53,81346.01,0.0,0.46754,0.00024,21.83387]
[1778515516776,30.53,81346.01,0.0,0.46754,0.00024,21.83387]
[1778515516863,30.53,81346.01,0.0,0.46754,0.00024,21.83387]
[1778515517399,30.53,81346.01,0.0,0.46754,0.00024,21.83387]
[1778515517466,30.53,81350.17,0.0,0.46853,0.00024,21.83934]
[1778515517645,30.53,81350.17,0.0,0.46853,0.00024,21.83934]
[1778515517653,30.53,81350.17,0.0,0.46853,0.00024,21.83934]
[1778515517748,30.53,81357.85,0.0,0.47035,0.00024,21.84907]
[1778515518850,30.53,81357.85,0.0,0.47035,0.00024,21.84907]
[1778515518851,30.53,81357.85,0.0,0.47035,0.00024,21.84907]
[1778515518890,30.53,81357.85,0.0,0.47035,0.00024,21.84907]
[1778515518972,30.53,81357.85,0.0,0.47035,0.00024,21.84907]
[1778515519032,30.53,81357.85,0.0,0.47035,0.00024,21.84907]
[1778515519044,30.54,81359.55,0.0,0.47076,0.00024,21.85117]
[1778515519728,30.54,81359.55,0.0,0.47076,0.00024,21.85117]
[1778515519750,30.54,81359.55,0.0,0.47076,0.00024,21.85117]
[1778515520829,30.54,81361.63,0.0,0.47125,0.00024,21.85371]
[1778515520861,30.54,81361.63,0.0,0.47125,0.00024,21.85371]
[1778515520921,30.54,81361.63,0.0,0.47125,0.00024,21.85371]
[1778515520939,30.54,81361.63,0.0,0.47125,0.00024,21.85371]
[1778515520954,30.54,81361.63,0.0,0.47125,0.00024,21.85371]
[1778515520960,30.54,81361.63,0.0,0.47125,0.00024,21.85371]
[1778515521010,30.54,81361.63,0.0,0.47125,0.00024,21.85371]
[1778515521145,30.54,81364.51,0.0,0.47193,0.00024,21.85716]
[1778515522048,30.54,81375.25,0.0,0.47448,0.00024,21.86945]
[1778515522828,30.54,81375.25,0.0,0.47448,0.00024,21.86945]
[1778515522839,30.54,81375.25,0.0,0.47448,0.00024,21.86945]
[1778515522855,30.54,81375.25,0.0,0.47448,0.00024,21.86945]
[1778515523425,30.54,81375.25,0.0,0.47448,0.00024,21.86945]
[1778515523446,30.54,81375.25,0.0,0.47448,0.00024,21.86945]
[1778515523456,30.54,81377.73,0.0,0.47507,0.00024,21.87216]
[1778515525520,30.54,81377.72,0.0,0.47507,0.00024,21.87215]
[1778515525562,30.54,81377.52,0.0,0.47502,0.00024,21.87194]
[1778515527112,30.54,81377.52,0.0,0.47502,0.00024,21.87194]
[1778515527120,30.54,81377.52,0.0,0.47502,0.00024,21.87194]
[1778515527129,30.54,81377.52,0.0,0.47502,0.00024,21.87194]
[1778515527150,30.54,81377.52,0.0,0.47502,0.00024,21.87194]
[1778515527309,30.54,81377.48,0.0,0.47501,0.00024,21.87189]
[1778515527543,30.54,81377.48,0.0,0.47501,0.00024,21.87189]
[1778515527991,30.54,81367.98,0.0,0.47276,0.00024,21.86123]
[1778515531384,30.54,81366.37,0.0,0.47238,0.00024,21.85935]
[1778515531412,30.54,81366.37,0.0,0.47238,0.00024,21.85935]
[1778515534329,30.54,81368.02,0.0,0.47276,0.00024,21.85669]
[1778515534735,30.54,81369.87,0.0,0.4732,0.00024,21.85882]
[1778515534744,30.54,81369.87,0.0,0.4732,0.00024,21.85882]
[1778515534764,30.54,81369.87,0.0,0.4732,0.00024,21.85882]
[1778515535123,30.54,81372.54,0.0,0.47384,0.00024,21.86185]
[1778515537712,30.54,81376.62,0.0,0.4748,0.00024,21.86638]
[1778515537729,30.54,81378.89,0.0,0.47534,0.00024,21.86884]
[1778515542133,30.54,81378.0,0.0,0.47513,0.00024,21.86788]
[1778515542208,30.54,81374.96,0.0,0.47441,0.00024,21.86455]
[1778515542656,30.54,81374.96,0.0,0.47441,0.00024,21.86455]
[1778515543272,30.54,81375.21,0.0,0.47447,0.00024,21.86483]
[1778515546259,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546276,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546341,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546352,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546356,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546392,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546434,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546440,30.54,81378.97,0.0,0.47536,0.00024,21.86893]
[1778515546443,30.54,81379.95,0.0,0.4756,0.00024,21.86997]
[1778515547904,30.54,81379.88,0.0,0.47558,0.00024,21.8699]
[1778515551957,30.54,81383.02,0.0,0.47632,0.00024,21.87321]
[1778515552327,30.54,81383.02,0.0,0.47632,0.00024,21.87321]
[1778515552349,30.54,81383.02,0.0,0.47632,0.00024,21.87321]
[1778515552376,30.54,81383.02,0.0,0.47632,0.00024,21.87321]
[1778515552487,30.54,81382.2,0.0,0.47613,0.00024,21.87236]
[1778515553986,30.54,81385.87,0.0,0.477,0.00024,21.87616]
[1778515554076,30.54,81386.36,0.0,0.47712,0.00024,21.87666]
[1778515559561,30.54,81384.84,0.0,0.47676,0.00024,21.8751]
[1778515563052,30.54,81385.18,0.0,0.47684,0.00024,21.87546]
[1778515563057,30.54,81385.18,0.0,0.47684,0.00024,21.87546]
[1778515563097,30.54,81385.18,0.0,0.47684,0.00024,21.87546]
[1778515563132,30.54,81387.61,0.0,0.47742,0.00024,21.87793]
[1778515563577,30.54,81387.61,0.0,0.47742,0.00024,21.87793]
[1778515563798,30.54,81387.29,0.0,0.47734,0.00024,21.87761]
[1778515565313,30.54,81387.29,0.0,0.47734,0.00024,21.87761]
[1778515565322,30.54,81387.29,0.0,0.47734,0.00024,21.87761]
[1778515565356,30.54,81386.93,0.0,0.47726,0.00024,21.87724]
[1778515566644,30.55,81389.65,0.0,0.4779,0.00024,21.87997]
[1778515571007,30.55,81393.93,0.0,0.47892,0.00024,21.88415]
[1778515571012,30.55,81393.93,0.0,0.47892,0.00024,21.88415]
[1778515576886,30.55,81390.05,0.0,0.478,0.00024,21.88039]
[1778515578873,30.55,81389.8,0.0,0.47795,0.00024,21.88015]
[1778515578918,30.55,81389.8,0.0,0.47795,0.00024,21.88015]
[1778515580352,30.55,81390.39,0.0,0.47809,0.00024,21.88073]
[1778515580425,30.55,81390.39,0.0,0.47809,0.00024,21.88073]
[1778515580469,30.55,81394.5,0.0,0.47906,0.00024,21.88471]
[1778515581062,30.55,81403.13,0.0,0.48111,0.00024,21.89265]
[1778515581680,30.55,81403.13,0.0,0.48111,0.00024,21.89265]
[1778515581714,30.55,81403.13,0.0,0.48111,0.00024,21.89265]
[1778515582439,30.55,81403.13,0.0,0.48111,0.00024,21.89265]
[1778515583682,30.55,81405.09,0.0,0.48157,0.00024,21.89437]
[1778515583717,30.55,81405.09,0.0,0.48157,0.00024,21.89437]
[1778515583819,30.55,81405.09,0.0,0.48157,0.00024,21.89437]
[1778515583872,30.55,81405.09,0.0,0.48157,0.00024,21.89437]
[1778515583883,30.55,81405.09,0.0,0.48157,0.00024,21.89437]
[1778515583885,30.55,81405.09,0.0,0.48157,0.00024,21.89437]
[1778515584486,30.55,81405.09,0.0,0.48157,0.00024,21.89437]
[1778515585305,30.55,81413.45,0.0,0.48356,0.00024,21.90139]
[1778515585518,30.55,81413.45,0.0,0.48356,0.00024,21.90139]
[1778515585350,30.55,81418.5,0.0,0.48476,0.00024,21.90536]
[1778515585548,30.55,81418.5,0.0,0.48476,0.00024,21.90536]
[1778515586167,30.55,81425.33,0.0,0.48638,0.00024,21.91043]
[1778515587260,30.55,81425.33,0.0,0.48638,0.00024,21.91043]
[1778515587267,30.55,81425.33,0.0,0.48638,0.00024,21.91043]
[1778515587274,30.55,81425.33,0.0,0.48638,0.00024,21.91043]
[1778515587362,30.55,81427.56,0.0,0.48691,0.00024,21.912]
[1778515587752,30.55,81427.56,0.0,0.48691,0.00024,21.912]
[1778515587766,30.55,81427.56,0.0,0.48691,0.00024,21.912]
[1778515588047,30.55,81427.56,0.0,0.48691,0.00024,21.912]
[1778515588149,30.55,81430.58,0.0,0.48763,0.00024,21.91407]
[1778515589201,30.55,81430.58,0.0,0.48763,0.00024,21.91407]
[1778515589229,30.55,81430.58,0.0,0.48763,0.00024,21.91407]
[1778515589298,30.55,81432.68,0.0,0.48813,0.00024,21.91547]
[1778515590003,30.55,81432.68,0.0,0.48813,0.00024,21.91547]
[1778515590034,30.55,81432.68,0.0,0.48813,0.00024,21.91547]
[1778515590104,30.55,81433.02,0.0,0.48821,0.00024,21.91569]
[1778515597230,30.55,81433.97,0.0,0.48843,0.00024,21.91172]
[1778515598673,30.55,81433.97,0.0,0.48842,0.00024,21.91172]
[1778515599346,30.54,81435.01,0.0,0.48867,0.00024,21.91239]
[1778515602639,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515602701,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515602718,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515602762,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515602850,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515602857,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515602980,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515603182,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515603382,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515603527,30.54,81435.68,0.0,0.48883,0.00024,21.91281]
[1778515603476,30.54,81445.49,0.0,0.49116,0.00024,21.91867]
[1778515603652,30.54,81445.49,0.0,0.49116,0.00024,21.91867]
[1778515603678,30.54,81445.49,0.0,0.49116,0.00024,21.91867]
[1778515603788,30.54,81445.49,0.0,0.49116,0.00024,21.91867]
[1778515604104,30.54,81445.49,0.0,0.49116,0.00024,21.91867]
[1778515604115,30.54,81465.04,0.0,0.49581,0.00024,21.9281]
[1778515604746,30.54,81465.04,0.0,0.49581,0.00024,21.9281]
[1778515605290,30.54,81465.04,0.0,0.49581,0.00024,21.9281]
[1778515605308,30.54,81465.04,0.0,0.49581,0.00024,21.9281]
[1778515605310,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515605991,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515606100,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515606906,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515606958,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515607012,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515607148,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515607250,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515607265,30.54,81469.33,0.0,0.49682,0.00024,21.92977]
[1778515607460,30.54,81463.31,0.0,0.49539,0.00024,21.92739]
[1778515608544,30.54,81455.73,0.0,0.49359,0.00024,21.92398]
[1778515611202,30.54,81454.03,0.0,0.49319,0.00024,21.92315]
[1778515611300,30.54,81454.03,0.0,0.49319,0.00024,21.92315]
[1778515611325,30.54,81454.03,0.0,0.49319,0.00024,21.92315]
[1778515611404,30.54,81455.18,0.0,0.49346,0.00024,21.92371]
[1778515612895,30.54,81455.18,0.0,0.49346,0.00024,21.92371]
[1778515612925,30.54,81455.18,0.0,0.49346,0.00024,21.92371]
[1778515613001,30.54,81455.18,0.0,0.49346,0.00024,21.92371]
[1778515613041,30.54,81455.18,0.0,0.49346,0.00024,21.92371]
[1778515613152,30.54,81459.44,0.0,0.49448,0.00024,21.9257]
[1778515613712,30.54,81459.44,0.0,0.49448,0.00024,21.9257]
[1778515613751,30.54,81459.44,0.0,0.49448,0.00024,21.9257]
[1778515614391,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515614942,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515614948,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515615124,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515615381,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515615391,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515615426,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515615477,30.54,81467.13,0.0,0.4963,0.00024,21.92893]
[1778515615490,30.54,81467.26,0.0,0.49633,0.00024,21.92898]
[1778515615715,30.54,81467.26,0.0,0.49633,0.00024,21.92898]
[1778515615726,30.54,81467.26,0.0,0.49633,0.00024,21.92898]
[1778515616228,30.54,81467.68,0.0,0.49643,0.00024,21.92915]
[1778515616973,30.54,81467.68,0.0,0.49643,0.00024,21.92915]
[1778515621015,30.55,81469.64,0.0,0.4969,0.00024,21.92989]
[1778515622100,30.55,81469.45,0.0,0.49685,0.00024,21.92982]
[1778515623206,30.55,81469.45,0.0,0.49685,0.00024,21.92982]
[1778515623250,30.55,81469.45,0.0,0.49685,0.00024,21.92982]
[1778515623307,30.55,81475.97,0.0,0.4984,0.00024,21.93208]
[1778515625523,30.55,81480.61,0.0,0.49951,0.00024,21.93349]
[1778515631177,30.54,81480.56,0.0,0.49949,0.00024,21.93347]
[1778515633216,30.54,81479.51,0.0,0.49924,0.00024,21.93317]
[1778515633222,30.54,81479.51,0.0,0.49924,0.00024,21.93317]
[1778515633290,30.54,81480.56,0.0,0.49949,0.00024,21.93347]
[1778515638325,30.54,81477.43,0.0,0.49875,0.00024,21.93254]
[1778515640650,30.54,81478.08,0.0,0.4989,0.00024,21.93274]
[1778515640683,30.54,81478.08,0.0,0.4989,0.00024,21.93274]
[1778515640742,30.54,81478.08,0.0,0.4989,0.00024,21.93274]
[1778515641394,30.54,81478.08,0.0,0.4989,0.00024,21.93274]
[1778515641450,30.54,81482.79,0.0,0.50002,0.00024,21.93409]
[1778515641848,30.54,81482.79,0.0,0.50002,0.00024,21.93409]
[1778515641879,30.54,81482.79,0.0,0.50002,0.00024,21.93409]
[1778515642567,30.54,81490.92,0.0,0.50195,0.00024,21.93602]
[1778515642837,30.54,81490.92,0.0,0.50195,0.00024,21.93602]
[1778515643005,30.54,81490.92,0.0,0.50195,0.00024,21.93602]
[1778515643012,30.54,81490.92,0.0,0.50195,0.00024,21.93602]
[1778515643014,30.54,81490.92,0.0,0.50195,0.00024,21.93602]
[1778515643034,30.54,81490.92,0.0,0.50195,0.00024,21.93602]
[1778515643408,30.54,81492.73,0.0,0.50238,0.00024,21.93637]
[1778515644396,30.54,81492.73,0.0,0.50238,0.00024,21.93637]
[1778515645448,30.54,81492.57,0.0,0.50235,0.00024,21.93634]
[1778515645500,30.54,81492.91,0.0,0.50243,0.00024,21.93641]
[1778515645870,30.54,81492.91,0.0,0.50243,0.00024,21.93641]
[1778515645934,30.54,81492.91,0.0,0.50243,0.00024,21.93641]
[1778515646010,30.54,81492.91,0.0,0.50243,0.00024,21.93641]
[1778515646089,30.54,81492.91,0.0,0.50243,0.00024,21.93641]
[1778515646557,30.54,81502.66,0.0,0.50474,0.00024,21.93789]
[1778515647548,30.54,81502.66,0.0,0.50474,0.00024,21.93789]
[1778515647472,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648269,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648316,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648327,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648377,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648404,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648421,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648442,30.54,81510.35,0.0,0.50657,0.00024,21.93853]
[1778515648596,30.54,81507.98,0.0,0.50601,0.00024,21.93838]
[1778515648943,30.54,81507.98,0.0,0.50601,0.00024,21.93838]
[1778515648972,30.54,81507.98,0.0,0.50601,0.00024,21.93838]
[1778515649493,30.54,81507.98,0.0,0.50601,0.00024,21.93838]
[1778515649504,30.54,81507.98,0.0,0.50601,0.00024,21.93838]
[1778515649515,30.54,81497.85,0.0,0.5036,0.00024,21.93725]
[1778515651271,30.54,81497.85,0.0,0.5036,0.00024,21.93725]
[1778515651277,30.54,81497.85,0.0,0.5036,0.00024,21.93725]
[1778515652092,30.54,81495.05,0.0,0.50293,0.00024,21.93221]
[1778515652534,30.54,81488.4,0.0,0.50135,0.00024,21.93089]
[1778515653644,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654276,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654295,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654441,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654715,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654741,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654754,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654837,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515654895,30.54,81488.08,0.0,0.50128,0.00024,21.93082]
[1778515655551,30.54,81496.44,0.0,0.50326,0.00024,21.93245]
[1778515657698,30.54,81500.4,0.0,0.5042,0.00024,21.93303]
[1778515658469,30.54,81498.58,0.0,0.50377,0.00024,21.93278]
[1778515662755,30.53,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515662779,30.53,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515663325,30.53,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515663345,30.53,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515663391,30.53,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515663530,30.53,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515663507,30.54,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515663667,30.54,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515663801,30.54,81498.1,0.0,0.50366,0.00024,21.93271]
[1778515664513,30.54,81491.05,0.0,0.50198,0.00024,21.93146]
[1778515665817,30.54,81488.13,0.0,0.50129,0.00024,21.93083]
[1778515665825,30.54,81488.13,0.0,0.50129,0.00024,21.93083]
[1778515666528,30.53,81488.61,0.0,0.5014,0.00024,21.93094]
[1778515667066,30.53,81488.61,0.0,0.5014,0.00024,21.93094]
[1778515667082,30.53,81488.61,0.0,0.5014,0.00024,21.93094]
[1778515667176,30.53,81488.61,0.0,0.5014,0.00024,21.93094]
[1778515667547,30.53,81488.61,0.0,0.5014,0.00024,21.93094]
[1778515667557,30.53,81488.61,0.0,0.5014,0.00024,21.93094]
[1778515668542,30.53,81474.16,0.0,0.49797,0.00024,21.9269]
[1778515669898,30.54,81474.16,0.0,0.49797,0.00024,21.9269]
[1778515670555,30.54,81475.69,0.0,0.49833,0.00024,21.9274]
[1778515672821,30.54,81473.58,0.0,0.49783,0.00024,21.9267]
[1778515672855,30.54,81473.58,0.0,0.49783,0.00024,21.9267]
[1778515673581,30.54,81478.44,0.0,0.49899,0.00024,21.92827]
[1778515674584,30.54,81483.67,0.0,0.50023,0.00024,21.92974]
[1778515675968,30.54,81484.09,0.0,0.50033,0.00024,21.92985]
[1778515676599,30.54,81484.01,0.0,0.50031,0.00024,21.92983]
[1778515678114,30.54,81484.87,0.0,0.50052,0.00024,21.93005]
[1778515678236,30.54,81484.87,0.0,0.50052,0.00024,21.93005]
[1778515678612,30.54,81484.13,0.0,0.50034,0.00024,21.92986]
[1778515679325,30.54,81484.13,0.0,0.50034,0.00024,21.92986]
[1778515679385,30.54,81484.13,0.0,0.50034,0.00024,21.92986]
[1778515679635,30.54,81484.13,0.0,0.50034,0.00024,21.92986]
[1778515679622,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515679782,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515679825,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515679858,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515680382,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515680421,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515680436,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515680458,30.54,81490.27,0.0,0.5018,0.00024,21.9313]
[1778515680628,30.54,81487.54,0.0,0.50115,0.00024,21.93069]
[1778515681141,30.54,81487.54,0.0,0.50115,0.00024,21.93069]
[1778515681148,30.54,81487.54,0.0,0.50115,0.00024,21.93069]
[1778515681176,30.54,81487.54,0.0,0.50115,0.00024,21.93069]
[1778515681633,30.54,81473.9,0.0,0.49791,0.00024,21.92681]
[1778515681676,30.54,81473.9,0.0,0.49791,0.00024,21.92681]
[1778515681706,30.54,81473.9,0.0,0.49791,0.00024,21.92681]
[1778515681944,30.54,81473.9,0.0,0.49791,0.00024,21.92681]
[1778515682069,30.54,81473.9,0.0,0.49791,0.00024,21.92681]
[1778515682641,30.55,81470.5,0.0,0.4971,0.00024,21.92562]
[1778515684107,30.55,81472.12,0.0,0.49749,0.00024,21.9262]
[1778515684451,30.55,81472.12,0.0,0.49749,0.00024,21.9262]
[1778515684482,30.55,81472.12,0.0,0.49749,0.00024,21.9262]
[1778515684588,30.55,81472.12,0.0,0.49749,0.00024,21.9262]
[1778515684552,30.55,81471.43,0.0,0.49732,0.00024,21.92596]
[1778515685772,30.55,81470.4,0.0,0.49708,0.00024,21.92558]
[1778515685912,30.55,81470.4,0.0,0.49708,0.00024,21.92558]
[1778515686167,30.55,81470.4,0.0,0.49708,0.00024,21.92558]
[1778515686272,30.55,81470.4,0.0,0.49708,0.00024,21.92558]
[1778515686455,30.55,81470.4,0.0,0.49708,0.00024,21.92558]
[1778515686508,30.55,81470.4,0.0,0.49708,0.00024,21.92558]
[1778515686609,30.55,81471.11,0.0,0.49725,0.00024,21.92584]
[1778515686720,30.55,81471.11,0.0,0.49725,0.00024,21.92584]
[1778515686900,30.55,81471.11,0.0,0.49725,0.00024,21.92584]
[1778515687502,30.55,81483.87,0.0,0.50028,0.00024,21.92979]
[1778515687848,30.55,81483.87,0.0,0.50028,0.00024,21.92979]
[1778515687879,30.55,81483.87,0.0,0.50028,0.00024,21.92979]
[1778515687972,30.55,81483.87,0.0,0.50028,0.00024,21.92979]
[1778515688071,30.55,81488.03,0.0,0.50127,0.00024,21.93081]
[1778515689229,30.55,81488.03,0.0,0.50127,0.00024,21.93081]
[1778515690196,30.55,81492.1,0.0,0.50223,0.00024,21.93167]
[1778515690251,30.55,81493.63,0.0,0.5026,0.00024,21.93196]
[1778515691828,30.55,81493.63,0.0,0.5026,0.00024,21.93196]
[1778515691856,30.55,81493.63,0.0,0.5026,0.00024,21.93196]
[1778515691897,30.55,81494.34,0.0,0.50277,0.00024,21.93209]
[1778515693299,30.55,81494.34,0.0,0.50277,0.00024,21.93209]
[1778515693302,30.55,81500.81,0.0,0.5043,0.00024,21.93308]
[1778515694061,30.55,81500.81,0.0,0.5043,0.00024,21.93308]
[1778515694162,30.55,81498.79,0.0,0.50382,0.00024,21.93281]
[1778515700362,30.55,81500.04,0.0,0.50412,0.00024,21.93298]
[1778515700380,30.55,81500.04,0.0,0.50412,0.00024,21.93298]
[1778515700463,30.55,81500.66,0.0,0.50427,0.00024,21.93306]
[1778515704453,30.55,81503.89,0.0,0.50503,0.00024,21.93344]
[1778515706172,30.55,81504.85,0.0,0.50526,0.00024,21.93354]
[1778515706386,30.55,81504.85,0.0,0.50526,0.00024,21.93354]
[1778515706426,30.55,81504.85,0.0,0.50526,0.00024,21.93354]
[1778515706447,30.55,81504.85,0.0,0.50526,0.00024,21.93354]
[1778515706558,30.55,81504.78,0.0,0.50525,0.00024,21.93353]
[1778515706854,30.55,81504.78,0.0,0.50525,0.00024,21.93353]
[1778515706866,30.55,81504.78,0.0,0.50525,0.00024,21.93353]
[1778515707042,30.55,81504.78,0.0,0.50525,0.00024,21.93353]
[1778515707215,30.55,81504.78,0.0,0.50525,0.00024,21.93353]
[1778515707416,30.55,81504.78,0.0,0.50525,0.00024,21.93353]
[1778515707516,30.55,81498.27,0.0,0.5037,0.00024,21.93273]
[1778515708114,30.55,81498.27,0.0,0.5037,0.00024,21.93273]
[1778515708541,30.55,81498.27,0.0,0.5037,0.00024,21.93273]
[1778515708563,30.55,81493.42,0.0,0.50255,0.00024,21.93192]
[1778515709784,30.55,81489.62,0.0,0.50165,0.00024,21.93116]
[1778515709961,30.55,81489.62,0.0,0.50165,0.00024,21.93116]
[1778515709998,30.55,81489.62,0.0,0.50165,0.00024,21.93116]
[1778515710648,30.55,81487.35,0.0,0.50111,0.00024,21.93065]
[1778515711219,30.55,81487.35,0.0,0.50111,0.00024,21.93065]
[1778515711225,30.55,81487.35,0.0,0.50111,0.00024,21.93065]
[1778515711320,30.55,81483.04,0.0,0.50008,0.00024,21.92499]
[1778515711702,30.55,81483.04,0.0,0.50008,0.00024,21.92499]
[1778515711714,30.55,81483.04,0.0,0.50008,0.00024,21.92499]
[1778515711727,30.55,81483.04,0.0,0.50008,0.00024,21.92499]
[1778515711757,30.55,81483.04,0.0,0.50008,0.00024,21.92499]
[1778515712601,30.55,81483.04,0.0,0.50008,0.00024,21.92499]
[1778515712654,30.55,81475.01,0.0,0.49817,0.00024,21.9226]
[1778515715240,30.55,81466.99,0.0,0.49627,0.00024,21.91971]
[1778515716908,30.55,81466.41,0.0,0.49613,0.00024,21.91948]
[1778515716919,30.55,81466.41,0.0,0.49613,0.00024,21.91948]
[1778515717026,30.55,81466.41,0.0,0.49613,0.00024,21.91948]
[1778515717061,30.55,81466.41,0.0,0.49613,0.00024,21.91948]
[1778515717294,30.55,81469.72,0.0,0.49692,0.00024,21.92075]
[1778515722028,30.55,81472.96,0.0,0.49769,0.00024,21.92191]
[1778515722064,30.55,81472.96,0.0,0.49769,0.00024,21.92191]
[1778515722071,30.55,81472.96,0.0,0.49769,0.00024,21.92191]
[1778515722595,30.55,81472.96,0.0,0.49769,0.00024,21.92191]
[1778515723224,30.55,81470.65,0.0,0.49714,0.00024,21.92109]
[1778515723267,30.55,81467.33,0.0,0.49635,0.00024,21.91984]
[1778515724772,30.55,81467.33,0.0,0.49635,0.00024,21.91984]
[1778515724935,30.55,81467.8,0.0,0.49646,0.00024,21.92003]
[1778515728971,30.55,81466.56,0.0,0.49617,0.00024,21.91954]
[1778515728982,30.55,81466.56,0.0,0.49617,0.00024,21.91954]
[1778515729503,30.55,81466.56,0.0,0.49617,0.00024,21.91954]
[1778515729513,30.55,81466.56,0.0,0.49617,0.00024,21.91954]
[1778515730146,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730155,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730182,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730194,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730269,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730631,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730677,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730630,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730826,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730853,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515730958,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515731152,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515731189,30.55,81466.12,0.0,0.49606,0.00024,21.91937]
[1778515731201,30.55,81472.05,0.0,0.49747,0.00024,21.92159]
[1778515732499,30.55,81479.54,0.0,0.49925,0.00024,21.92401]
[1778515732798,30.55,81479.54,0.0,0.49925,0.00024,21.92401]
[1778515732823,30.55,81479.54,0.0,0.49925,0.00024,21.92401]
[1778515732896,30.55,81479.54,0.0,0.49925,0.00024,21.92401]
[1778515733547,30.55,81482.17,0.0,0.49987,0.00024,21.92475]
[1778515734909,30.55,81482.78,0.0,0.50002,0.00024,21.92492]
[1778515734916,30.55,81482.78,0.0,0.50002,0.00024,21.92492]
[1778515735328,30.55,81482.78,0.0,0.50002,0.00024,21.92492]
[1778515735428,30.55,81482.74,0.0,0.50001,0.00024,21.92491]
[1778515736936,30.55,81486.07,0.0,0.5008,0.00024,21.92576]
[1778515737252,30.55,81486.17,0.0,0.50082,0.00024,21.92579]
[1778515740853,30.55,81488.4,0.0,0.50135,0.00024,21.92631]
[1778515740859,30.55,81488.4,0.0,0.50135,0.00024,21.92631]
[1778515740861,30.55,81488.4,0.0,0.50135,0.00024,21.92631]
[1778515740881,30.55,81488.4,0.0,0.50135,0.00024,21.92631]
[1778515741520,30.55,81488.4,0.0,0.50135,0.00024,21.92631]
[1778515741616,30.55,81490.97,0.0,0.50196,0.00024,21.92686]
[1778515741714,30.55,81490.97,0.0,0.50196,0.00024,21.92686]
[1778515743044,30.55,81493.66,0.0,0.5026,0.00024,21.92738]
[1778515743200,30.55,81493.66,0.0,0.5026,0.00024,21.92738]
[1778515743643,30.55,81493.66,0.0,0.5026,0.00024,21.92738]
[1778515743689,30.55,81493.66,0.0,0.5026,0.00024,21.92738]
[1778515744069,30.55,81496.14,0.0,0.50319,0.00024,21.92781]
[1778515745172,30.55,81504.74,0.0,0.50524,0.00024,21.92894]
[1778515751120,30.55,81506.48,0.0,0.50565,0.00024,21.9291]
[1778515752021,30.55,81506.48,0.0,0.50565,0.00024,21.9291]
[1778515752040,30.55,81506.48,0.0,0.50565,0.00024,21.9291]
[1778515752103,30.55,81506.48,0.0,0.50565,0.00024,21.9291]
[1778515752129,30.55,81506.48,0.0,0.50565,0.00024,21.9291]
[1778515752933,30.55,81506.65,0.0,0.50569,0.00024,21.92911]
[1778515753065,30.55,81506.65,0.0,0.50569,0.00024,21.92911]
[1778515753134,30.55,81506.65,0.0,0.50569,0.00024,21.92911]
[1778515753259,30.55,81506.65,0.0,0.50569,0.00024,21.92911]
[1778515753484,30.55,81506.65,0.0,0.50569,0.00024,21.92911]
[1778515753486,30.55,81506.65,0.0,0.50569,0.00024,21.92911]
[1778515753708,30.55,81506.65,0.0,0.50569,0.00024,21.92911]
[1778515753588,30.55,81515.13,0.0,0.5077,0.00024,21.92953]
[1778515754191,30.55,81515.13,0.0,0.5077,0.00024,21.92953]
[1778515754253,30.55,81515.13,0.0,0.5077,0.00024,21.92953]
[1778515754313,30.55,81515.13,0.0,0.5077,0.00024,21.92953]
[1778515754344,30.55,81515.13,0.0,0.5077,0.00024,21.92953]
[1778515754366,30.55,81515.13,0.0,0.5077,0.00024,21.92953]
[1778515754594,30.55,81515.13,0.0,0.5077,0.00024,21.92953]
[1778515754642,30.55,81531.49,0.0,0.51159,0.00024,21.92877]
[1778515754801,30.55,81531.49,0.0,0.51159,0.00024,21.92877]
[1778515755523,30.55,81548.69,0.0,0.51567,0.00024,21.92573]
[1778515755851,30.55,81548.69,0.0,0.51567,0.00024,21.92573]
[1778515756041,30.55,81548.69,0.0,0.51567,0.00024,21.92573]
[1778515756514,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757134,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757166,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757173,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757322,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757421,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757531,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757550,30.55,81551.2,0.0,0.51627,0.00024,21.92509]
[1778515757629,30.56,81550.97,0.0,0.51621,0.00024,21.92515]
[1778515757913,30.56,81550.97,0.0,0.51621,0.00024,21.92515]
[1778515758002,30.56,81550.97,0.0,0.51621,0.00024,21.92515]
[1778515758023,30.56,81550.97,0.0,0.51621,0.00024,21.92515]
[1778515758108,30.56,81550.97,0.0,0.51621,0.00024,21.92515]
[1778515758491,30.56,81550.97,0.0,0.51621,0.00024,21.92515]
[1778515758538,30.56,81550.97,0.0,0.51621,0.00024,21.92515]
[1778515758591,30.56,81547.95,0.0,0.51549,0.00024,21.92591]
[1778515758952,30.56,81547.95,0.0,0.51549,0.00024,21.92591]
[1778515760234,30.56,81546.6,0.0,0.51517,0.00024,21.92623]
[1778515760268,30.56,81546.6,0.0,0.51517,0.00024,21.92623]
[1778515760310,30.56,81548.16,0.0,0.51554,0.00024,21.92586]
[1778515761385,30.56,81548.16,0.0,0.51554,0.00024,21.92586]
[1778515761583,30.56,81546.47,0.0,0.51514,0.00024,21.92625]
[1778515762772,30.56,81545.86,0.0,0.515,0.00024,21.92639]
[1778515762789,30.56,81545.86,0.0,0.515,0.00024,21.92639]
[1778515763210,30.57,81545.86,0.0,0.51499,0.00024,21.92639]
[1778515766803,30.58,81545.91,0.0,0.515,0.00024,21.92639]
[1778515766820,30.58,81545.91,0.0,0.515,0.00024,21.92639]
[1778515766998,30.58,81545.91,0.0,0.515,0.00024,21.92639]
[1778515767002,30.58,81545.91,0.0,0.515,0.00024,21.92639]
[1778515767025,30.58,81545.91,0.0,0.515,0.00024,21.92639]
[1778515767484,30.58,81545.91,0.0,0.515,0.00024,21.92639]
[1778515767519,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515767874,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515767879,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515767928,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515768012,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515768337,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515768378,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515768403,30.58,81552.32,0.0,0.51652,0.00024,21.92481]
[1778515768540,30.58,81553.71,0.0,0.51685,0.00024,21.92443]
[1778515769563,30.58,81553.71,0.0,0.51685,0.00024,21.92443]
[1778515769647,30.58,81562.57,0.0,0.51895,0.00024,21.92162]
[1778515771339,30.58,81562.57,0.0,0.51895,0.00024,21.92162]
[1778515771651,30.58,81562.57,0.0,0.51895,0.00024,21.92162]
[1778515771661,30.58,81566.44,0.0,0.51987,0.00024,21.91561]
[1778515773587,30.57,81566.44,0.0,0.51987,0.00024,21.91561]
[1778515774856,30.57,81568.99,0.0,0.52048,0.00024,21.91461]
[1778515774903,30.57,81568.99,0.0,0.52048,0.00024,21.91461]
[1778515775302,30.57,81568.99,0.0,0.52048,0.00024,21.91461]
[1778515775304,30.57,81568.99,0.0,0.52048,0.00024,21.91461]
[1778515775321,30.57,81568.99,0.0,0.52048,0.00024,21.91461]
[1778515775348,30.57,81568.99,0.0,0.52048,0.00024,21.91461]
[1778515775499,30.57,81568.99,0.0,0.52048,0.00024,21.91461]
[1778515775629,30.57,81570.78,0.0,0.5209,0.00024,21.91388]
[1778515776061,30.57,81570.78,0.0,0.5209,0.00024,21.91388]
[1778515776732,30.57,81570.78,0.0,0.5209,0.00024,21.91388]
[1778515776303,30.57,81570.78,0.0,0.5209,0.00024,21.91388]
[1778515776761,30.57,81570.78,0.0,0.5209,0.00024,21.91388]
[1778515776773,30.57,81570.78,0.0,0.5209,0.00024,21.91388]
[1778515777448,30.57,81576.77,0.0,0.52232,0.00024,21.91126]
[1778515779075,30.57,81574.77,0.0,0.52185,0.00024,21.91216]
[1778515779117,30.57,81574.77,0.0,0.52185,0.00024,21.91216]
[1778515779684,30.57,81574.77,0.0,0.52185,0.00024,21.91216]
[1778515779324,30.56,81574.77,0.0,0.52185,0.00024,21.91216]
[1778515782408,30.56,81575.91,0.0,0.52212,0.00024,21.91164]
[1778515782492,30.56,81575.91,0.0,0.52212,0.00024,21.91164]
[1778515782554,30.56,81575.91,0.0,0.52212,0.00024,21.91164]
[1778515782606,30.56,81575.91,0.0,0.52212,0.00024,21.91164]
[1778515782617,30.56,81575.91,0.0,0.52212,0.00024,21.91164]
[1778515782621,30.56,81575.91,0.0,0.52212,0.00024,21.91164]
[1778515782684,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515782768,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515782797,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515782877,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515783105,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515783165,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515783225,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515783367,30.56,81572.8,0.0,0.52139,0.00024,21.91301]
[1778515785807,30.56,81572.0,0.0,0.5212,0.00024,21.91335]
[1778515786374,30.56,81572.0,0.0,0.5212,0.00024,21.91335]
[1778515789652,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515790127,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515790183,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515790228,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515790403,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515791549,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515791567,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515791591,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515791593,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515791623,30.56,81567.06,0.0,0.52003,0.00024,21.91536]
[1778515791644,30.56,81559.67,0.0,0.51827,0.00024,21.918]
[1778515792252,30.56,81559.67,0.0,0.51827,0.00024,21.918]
[1778515793422,30.56,81567.86,0.0,0.52022,0.00024,21.91504]
[1778515795019,30.56,81569.15,0.0,0.52052,0.00024,21.91453]
[1778515799693,30.56,81569.1,0.0,0.52051,0.00024,21.91455]
[1778515799710,30.56,81569.1,0.0,0.52051,0.00024,21.91455]
[1778515799751,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515799830,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515799882,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515799907,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515799910,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515799960,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515799972,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515800070,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515800151,30.56,81565.61,0.0,0.51968,0.00024,21.91591]
[1778515800552,30.56,81546.76,0.0,0.51521,0.00024,21.9216]
[1778515800850,30.56,81546.76,0.0,0.51521,0.00024,21.9216]
[1778515800866,30.56,81546.76,0.0,0.51521,0.00024,21.9216]
[1778515800872,30.56,81546.76,0.0,0.51521,0.00024,21.9216]
[1778515800882,30.56,81546.76,0.0,0.51521,0.00024,21.9216]
[1778515800933,30.56,81546.76,0.0,0.51521,0.00024,21.9216]
[1778515801749,30.56,81546.76,0.0,0.51521,0.00024,21.9216]
[1778515801480,30.55,81546.76,0.0,0.51521,0.00024,21.92159]
[1778515801783,30.55,81546.76,0.0,0.51521,0.00024,21.92159]
[1778515801816,30.55,81546.76,0.0,0.51521,0.00024,21.92159]
[1778515801848,30.55,81546.76,0.0,0.51521,0.00024,21.92159]
[1778515802076,30.55,81546.76,0.0,0.51521,0.00024,21.92159]
[1778515802111,30.55,81546.76,0.0,0.51521,0.00024,21.92159]
[1778515802487,30.55,81547.33,0.0,0.51535,0.00024,21.92146]
[1778515803005,30.55,81547.33,0.0,0.51535,0.00024,21.92146]
[1778515803538,30.55,81547.33,0.0,0.51535,0.00024,21.92146]
[1778515803548,30.55,81547.33,0.0,0.51535,0.00024,21.92146]
[1778515803639,30.55,81563.9,0.0,0.51928,0.00024,21.91653]
[1778515804607,30.55,81563.9,0.0,0.51928,0.00024,21.91653]
[1778515804709,30.55,81561.57,0.0,0.51873,0.00024,21.91735]
[1778515805661,30.55,81561.57,0.0,0.51873,0.00024,21.91735]
[1778515805669,30.55,81561.57,0.0,0.51873,0.00024,21.91735]
[1778515806212,30.55,81561.93,0.0,0.51881,0.00024,21.91723]
[1778515807086,30.55,81561.93,0.0,0.51881,0.00024,21.91723]
[1778515807116,30.55,81561.93,0.0,0.51881,0.00024,21.91723]
[1778515807153,30.55,81561.93,0.0,0.51881,0.00024,21.91723]
[1778515807381,30.55,81561.93,0.0,0.51881,0.00024,21.91723]
[1778515807411,30.55,81561.93,0.0,0.51881,0.00024,21.91723]
[1778515807441,30.55,81561.93,0.0,0.51881,0.00024,21.91723]
[1778515807735,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515808084,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515808119,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515808756,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515808529,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515808793,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515808801,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515809490,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515809560,30.55,81580.92,0.0,0.52332,0.00024,21.90925]
[1778515809696,30.56,81601.75,0.0,0.52824,0.00024,21.8973]
[1778515810006,30.56,81601.75,0.0,0.52824,0.00024,21.8973]
[1778515810206,30.56,81601.75,0.0,0.52824,0.00024,21.8973]
[1778515810380,30.56,81601.75,0.0,0.52824,0.00024,21.8973]
[1778515810459,30.56,81601.75,0.0,0.52824,0.00024,21.8973]
[1778515810472,30.56,81601.75,0.0,0.52824,0.00024,21.8973]
[1778515810669,30.56,81601.75,0.0,0.52824,0.00024,21.8973]
[1778515810724,30.57,81616.32,0.0,0.53168,0.00024,21.88699]
[1778515811565,30.58,81616.32,0.0,0.53167,0.00024,21.88704]
[1778515812173,30.58,81616.32,0.0,0.53167,0.00024,21.88704]
[1778515812506,30.58,81616.32,0.0,0.53167,0.00024,21.88704]
[1778515812696,30.58,81625.46,0.0,0.53383,0.00024,21.87973]
[1778515813672,30.58,81625.46,0.0,0.53383,0.00024,21.87973]
[1778515813710,30.58,81625.46,0.0,0.53383,0.00024,21.87973]
[1778515813838,30.59,81623.24,0.0,0.5333,0.00024,21.88157]
[1778515813856,30.59,81623.24,0.0,0.5333,0.00024,21.88157]
[1778515814310,30.59,81623.24,0.0,0.5333,0.00024,21.88157]
[1778515814329,30.59,81623.24,0.0,0.5333,0.00024,21.88157]
[1778515814587,30.6,81623.24,0.0,0.53329,0.00024,21.88162]
[1778515815270,30.6,81623.24,0.0,0.53329,0.00024,21.88162]
[1778515815678,30.6,81623.24,0.0,0.53329,0.00024,21.88162]
[1778515815699,30.6,81610.93,0.0,0.53038,0.00024,21.8911]
[1778515815921,30.6,81610.93,0.0,0.53038,0.00024,21.8911]
[1778515816032,30.6,81610.93,0.0,0.53038,0.00024,21.8911]
[1778515816171,30.6,81610.93,0.0,0.53038,0.00024,21.8911]
[1778515816209,30.6,81610.93,0.0,0.53038,0.00024,21.8911]
[1778515816345,30.6,81610.93,0.0,0.53038,0.00024,21.8911]
[1778515816480,30.6,81610.93,0.0,0.53038,0.00024,21.8911]
[1778515816668,30.6,81600.96,0.0,0.52803,0.00024,21.89793]
[1778515816929,30.6,81600.96,0.0,0.52803,0.00024,21.89793]
[1778515816943,30.6,81600.96,0.0,0.52803,0.00024,21.89793]
[1778515817430,30.6,81600.96,0.0,0.52803,0.00024,21.89793]
[1778515817607,30.6,81600.96,0.0,0.52803,0.00024,21.89793]
[1778515818733,30.6,81600.96,0.0,0.52803,0.00024,21.89793]
[1778515818617,30.6,81593.96,0.0,0.52637,0.00024,21.90227]
[1778515821555,30.61,81596.57,0.0,0.52699,0.00024,21.9007]
[1778515821559,30.61,81596.57,0.0,0.52699,0.00024,21.9007]
[1778515821570,30.61,81596.57,0.0,0.52699,0.00024,21.9007]
[1778515821576,30.61,81596.57,0.0,0.52699,0.00024,21.9007]
[1778515821585,30.61,81596.57,0.0,0.52699,0.00024,21.9007]
[1778515822551,30.61,81604.07,0.0,0.52876,0.00024,21.8959]
[1778515822561,30.61,81604.07,0.0,0.52876,0.00024,21.8959]
[1778515823346,30.61,81604.07,0.0,0.52876,0.00024,21.8959]
[1778515823398,30.61,81604.07,0.0,0.52876,0.00024,21.8959]
[1778515823677,30.61,81603.2,0.0,0.52855,0.00024,21.89648]
[1778515823931,30.61,81603.2,0.0,0.52855,0.00024,21.89648]
[1778515824623,30.61,81603.2,0.0,0.52855,0.00024,21.89648]
[1778515824742,30.61,81603.2,0.0,0.52855,0.00024,21.89648]
[1778515824712,30.61,81595.41,0.0,0.52671,0.00024,21.90141]
[1778515825385,30.61,81595.41,0.0,0.52671,0.00024,21.90141]
[1778515826641,30.61,81595.41,0.0,0.52671,0.00024,21.90142]
[1778515826687,30.61,81598.62,0.0,0.52747,0.00024,21.89944]
[1778515827005,30.61,81598.62,0.0,0.52747,0.00024,21.89944]
[1778515828205,30.61,81598.62,0.0,0.52747,0.00024,21.89945]
[1778515828214,30.61,81598.62,0.0,0.52747,0.00024,21.89945]
[1778515828236,30.61,81598.62,0.0,0.52747,0.00024,21.89945]
[1778515828655,30.61,81598.62,0.0,0.52747,0.00024,21.89945]
[1778515828688,30.61,81602.07,0.0,0.52828,0.00024,21.89724]
[1778515829456,30.61,81602.07,0.0,0.52828,0.00024,21.89724]
[1778515829493,30.61,81602.07,0.0,0.52828,0.00024,21.89724]
[1778515829600,30.61,81602.07,0.0,0.52828,0.00024,21.89724]
[1778515829607,30.61,81602.07,0.0,0.52828,0.00024,21.89724]
[1778515829627,30.61,81602.07,0.0,0.52828,0.00024,21.89724]
[1778515829695,30.61,81606.63,0.0,0.52936,0.00024,21.89418]
[1778515831703,30.62,81606.63,0.0,0.52936,0.00024,21.89418]
[1778515831710,30.62,81606.63,0.0,0.52936,0.00024,21.89418]
[1778515831745,30.62,81606.63,0.0,0.52936,0.00024,21.89418]
[1778515832712,30.62,81611.57,0.0,0.53053,0.00024,21.88609]
[1778515836128,30.62,81610.31,0.0,0.53023,0.00024,21.88701]
[1778515836179,30.62,81610.31,0.0,0.53023,0.00024,21.88701]
[1778515836740,30.62,81610.59,0.0,0.53029,0.00024,21.88681]
[1778515837291,30.62,81610.59,0.0,0.53029,0.00024,21.88681]
[1778515837299,30.62,81610.59,0.0,0.53029,0.00024,21.88681]
[1778515837322,30.62,81610.59,0.0,0.53029,0.00024,21.88681]
[1778515837749,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515837872,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515837899,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838083,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838109,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838132,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838160,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838178,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838265,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838267,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838309,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838358,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838409,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838466,30.62,81608.89,0.0,0.52989,0.00024,21.88802]
[1778515838766,30.62,81616.35,0.0,0.53165,0.00024,21.88254]
[1778515838835,30.62,81616.35,0.0,0.53165,0.00024,21.88254]
[1778515838908,30.62,81616.35,0.0,0.53165,0.00024,21.88254]
[1778515838952,30.62,81616.35,0.0,0.53165,0.00024,21.88254]
[1778515839111,30.62,81616.35,0.0,0.53165,0.00024,21.88254]
[1778515839136,30.62,81616.35,0.0,0.53165,0.00024,21.88254]
[1778515839158,30.62,81616.35,0.0,0.53165,0.00024,21.88254]
[1778515839770,30.62,81624.68,0.0,0.53362,0.00024,21.87592]
[1778515840165,30.62,81624.68,0.0,0.53362,0.00024,21.87592]
[1778515840775,30.62,81633.69,0.0,0.53574,0.00024,21.86816]
[1778515841749,30.62,81633.69,0.0,0.53574,0.00024,21.86816]
[1778515841783,30.62,81635.59,0.0,0.53619,0.00024,21.86644]
[1778515842053,30.62,81635.59,0.0,0.53619,0.00024,21.86644]
[1778515842076,30.62,81635.59,0.0,0.53619,0.00024,21.86644]
[1778515842536,30.62,81635.59,0.0,0.53619,0.00024,21.86644]
[1778515842542,30.62,81635.59,0.0,0.53619,0.00024,21.86644]
[1778515842789,30.62,81639.15,0.0,0.53703,0.00024,21.86315]
[1778515842891,30.62,81639.15,0.0,0.53703,0.00024,21.86315]
[1778515843082,30.62,81639.15,0.0,0.53703,0.00024,21.86315]
[1778515843088,30.62,81639.15,0.0,0.53703,0.00024,21.86315]
[1778515843804,30.62,81648.85,0.0,0.53931,0.00024,21.8537]
[1778515844821,30.62,81651.97,0.0,0.54005,0.00024,21.8505]
[1778515845314,30.62,81651.97,0.0,0.54005,0.00024,21.8505]
[1778515845811,30.62,81650.58,0.0,0.53972,0.00024,21.85193]
[1778515846030,30.62,81650.58,0.0,0.53972,0.00024,21.85193]
[1778515847432,30.62,81647.52,0.0,0.539,0.00024,21.85502]
[1778515847825,30.62,81641.86,0.0,0.53767,0.00024,21.86057]
[1778515849013,30.62,81642.76,0.0,0.53788,0.00024,21.85969]
[1778515849040,30.62,81642.76,0.0,0.53788,0.00024,21.85969]
[1778515849052,30.62,81642.76,0.0,0.53788,0.00024,21.85969]
[1778515849305,30.62,81642.76,0.0,0.53788,0.00024,21.85969]
[1778515849432,30.62,81642.76,0.0,0.53788,0.00024,21.85969]
[1778515849689,30.62,81642.76,0.0,0.53788,0.00024,21.85969]
[1778515849809,30.62,81642.76,0.0,0.53788,0.00024,21.85969]
[1778515849841,30.62,81646.55,0.0,0.53878,0.00024,21.85597]
[1778515851062,30.62,81649.18,0.0,0.5394,0.00024,21.85332]
[1778515852056,30.61,81649.7,0.0,0.53952,0.00024,21.85279]
[1778515852143,30.61,81649.7,0.0,0.53952,0.00024,21.85279]
[1778515852183,30.61,81649.7,0.0,0.53952,0.00024,21.85279]
[1778515852216,30.61,81649.7,0.0,0.53952,0.00024,21.85279]
[1778515852314,30.61,81649.7,0.0,0.53952,0.00024,21.85279]
[1778515852376,30.61,81649.7,0.0,0.53952,0.00024,21.85279]
[1778515852525,30.61,81649.7,0.0,0.53952,0.00024,21.85279]
[1778515852613,30.61,81649.76,0.0,0.53954,0.00024,21.85272]
[1778515853076,30.61,81649.76,0.0,0.53954,0.00024,21.85272]
[1778515853085,30.61,81649.76,0.0,0.53954,0.00024,21.85272]
[1778515853242,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515853878,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515853892,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854011,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854367,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854411,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854496,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854525,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854609,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854635,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854664,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854834,30.61,81655.61,0.0,0.54092,0.00024,21.84662]
[1778515854851,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515854861,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515854947,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515854972,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515854984,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515855124,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515855211,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515855356,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515855398,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515855615,30.61,81663.25,0.0,0.54271,0.00024,21.83828]
[1778515855637,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515855894,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856024,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856052,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856221,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856230,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856434,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856465,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856635,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856647,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856658,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856660,30.61,81677.94,0.0,0.54617,0.00024,21.82097]
[1778515856748,30.61,81683.12,0.0,0.54739,0.00023,21.81448]
[1778515857551,30.61,81687.15,0.0,0.54833,0.00023,21.80928]
[1778515860429,30.62,81689.12,0.0,0.54879,0.00023,21.8067]
[1778515860455,30.62,81689.12,0.0,0.54879,0.00023,21.8067]
[1778515860633,30.62,81687.98,0.0,0.54852,0.00023,21.80827]
[1778515861254,30.62,81687.98,0.0,0.54852,0.00023,21.80827]
[1778515861291,30.62,81687.98,0.0,0.54852,0.00023,21.80827]
[1778515861445,30.62,81687.98,0.0,0.54852,0.00023,21.80827]
[1778515861764,30.62,81694.54,0.0,0.55006,0.00023,21.79952]
[1778515862708,30.62,81694.54,0.0,0.55006,0.00023,21.79952]
[1778515862758,30.62,81694.54,0.0,0.55006,0.00023,21.79952]
[1778515862825,30.62,81694.54,0.0,0.55006,0.00023,21.79952]
[1778515862772,30.62,81717.54,0.0,0.55545,0.00023,21.76626]
[1778515863113,30.62,81717.54,0.0,0.55545,0.00023,21.76626]
[1778515863545,30.62,81717.54,0.0,0.55545,0.00023,21.76626]
[1778515863631,30.62,81717.54,0.0,0.55545,0.00023,21.76626]
[1778515863767,30.62,81717.54,0.0,0.55545,0.00023,21.76626]
[1778515863763,30.64,81712.25,0.0,0.55418,0.00023,21.77448]
[1778515864062,30.64,81712.25,0.0,0.55418,0.00023,21.77448]
[1778515864267,30.64,81712.25,0.0,0.55418,0.00023,21.77448]
[1778515864641,30.64,81712.25,0.0,0.55418,0.00023,21.77448]
[1778515864667,30.66,81698.08,0.0,0.55084,0.00023,21.79501]
[1778515865334,30.66,81698.08,0.0,0.55084,0.00023,21.79501]
[1778515865439,30.66,81698.08,0.0,0.55084,0.00023,21.79501]
[1778515865781,30.66,81698.08,0.0,0.55084,0.00023,21.79501]
[1778515865540,30.68,81692.62,0.0,0.54954,0.00023,21.80259]
[1778515865965,30.68,81692.62,0.0,0.54954,0.00023,21.80259]
[1778515867530,30.68,81692.62,0.0,0.54954,0.00023,21.80259]
[1778515867536,30.69,81691.44,0.0,0.54923,0.00023,21.80435]
[1778515870834,30.73,81698.18,0.0,0.55077,0.00023,21.79551]
[1778515872706,30.74,81703.61,0.0,0.55201,0.00023,21.7881]
[1778515875793,30.78,81714.85,0.0,0.55459,0.00023,21.77209]
[1778515876861,30.78,81714.85,0.0,0.55459,0.00023,21.77209]
[1778515877774,30.8,81711.81,0.0,0.55384,0.00023,21.77691]
[1778515879177,30.82,81713.26,0.0,0.55416,0.00023,21.77491]
[1778515880168,30.83,81712.24,0.0,0.5539,0.00023,21.77656]
[1778515880247,30.83,81712.24,0.0,0.5539,0.00023,21.77656]
[1778515881733,30.85,81702.77,0.0,0.55166,0.00023,21.79042]
[1778515883179,30.87,81699.28,0.0,0.55083,0.00023,21.79537]
[1778515883298,30.87,81699.28,0.0,0.55083,0.00023,21.79537]
[1778515883314,30.87,81699.28,0.0,0.55083,0.00023,21.79537]
[1778515883707,30.87,81696.68,0.0,0.55022,0.00023,21.79892]
[1778515886203,30.87,81695.1,0.0,0.54985,0.00023,21.80106]
[1778515886255,30.87,81695.1,0.0,0.54985,0.00023,21.80106]
[1778515886307,30.87,81697.45,0.0,0.5504,0.00023,21.7979]
[1778515887141,30.87,81697.45,0.0,0.5504,0.00023,21.7979]
[1778515887397,30.87,81697.45,0.0,0.5504,0.00023,21.7979]
[1778515887440,30.87,81697.45,0.0,0.5504,0.00023,21.7979]
[1778515887539,30.87,81697.45,0.0,0.5504,0.00023,21.7979]
[1778515887827,30.87,81703.26,0.0,0.55175,0.00023,21.7899]
[1778515887909,30.87,81703.26,0.0,0.55175,0.00023,21.7899]
[1778515888374,30.87,81703.26,0.0,0.55175,0.00023,21.7899]
[1778515888376,30.87,81693.22,0.0,0.54941,0.00023,21.80358]
[1778515889080,30.87,81693.22,0.0,0.54941,0.00023,21.80358]
[1778515889090,30.87,81693.22,0.0,0.54941,0.00023,21.80358]
[1778515889181,30.87,81689.87,0.0,0.54863,0.00023,21.808]
[1778515890091,30.87,81689.87,0.0,0.54863,0.00023,21.808]
[1778515890105,30.87,81689.87,0.0,0.54863,0.00023,21.808]
[1778515890783,30.87,81689.87,0.0,0.54863,0.00023,21.808]
[1778515890802,30.87,81689.87,0.0,0.54863,0.00023,21.808]
[1778515890869,30.87,81689.87,0.0,0.54863,0.00023,21.808]
[1778515890896,30.87,81691.12,0.0,0.54892,0.00023,21.80637]
[1778515891216,30.87,81691.12,0.0,0.54892,0.00023,21.80637]
[1778515891233,30.87,81691.12,0.0,0.54892,0.00023,21.80637]
[1778515891245,30.87,81691.12,0.0,0.54892,0.00023,21.80637]
[1778515891298,30.87,81691.12,0.0,0.54892,0.00023,21.80637]
[1778515891314,30.87,81691.12,0.0,0.54892,0.00023,21.80637]
[1778515891604,30.88,81684.6,0.0,0.54741,0.00023,21.81015]
[1778515891961,30.88,81684.6,0.0,0.54741,0.00023,21.81015]
[1778515892433,30.88,81684.6,0.0,0.54741,0.00023,21.81015]
[1778515892451,30.88,81684.6,0.0,0.54741,0.00023,21.81015]
[1778515892604,30.88,81684.6,0.0,0.54741,0.00023,21.81015]
[1778515892631,30.88,81684.6,0.0,0.54741,0.00023,21.81015]
[1778515892732,30.88,81671.91,0.0,0.54445,0.00023,21.82556]
[1778515893901,30.88,81671.91,0.0,0.54445,0.00023,21.82556]
[1778515893916,30.88,81671.91,0.0,0.54445,0.00023,21.82556]
[1778515893763,30.88,81664.58,0.0,0.54274,0.00023,21.83392]
[1778515894486,30.88,81664.58,0.0,0.54274,0.00023,21.83392]
[1778515894657,30.88,81664.58,0.0,0.54274,0.00023,21.83392]
[1778515894918,30.88,81659.62,0.0,0.54158,0.00023,21.83935]
[1778515895246,30.88,81659.62,0.0,0.54158,0.00023,21.83935]
[1778515895911,30.88,81659.62,0.0,0.54158,0.00023,21.83935]
[1778515895908,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515895941,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515895961,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515895986,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896048,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896066,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896140,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896199,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896261,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896669,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896700,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896729,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896845,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896879,30.88,81666.59,0.0,0.5432,0.00023,21.83168]
[1778515896880,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897201,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897233,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897338,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897352,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897457,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897497,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897561,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897587,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897596,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897616,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897646,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897673,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897757,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897789,30.88,81678.51,0.0,0.54598,0.00023,21.81774]
[1778515897893,30.88,81686.96,0.0,0.54795,0.00023,21.80721]
[1778515898298,30.88,81686.96,0.0,0.54795,0.00023,21.80721]
[1778515898357,30.88,81686.96,0.0,0.54795,0.00023,21.80721]
[1778515898366,30.88,81693.86,0.0,0.54956,0.00023,21.79821]
[1778515899808,30.88,81693.86,0.0,0.54956,0.00023,21.79821]
[1778515899909,30.88,81698.71,0.0,0.55068,0.00023,21.79169]
[1778515900629,30.88,81698.71,0.0,0.55068,0.00023,21.79169]
[1778515900926,30.89,81699.36,0.0,0.55083,0.00023,21.79082]
[1778515901476,30.89,81699.36,0.0,0.55083,0.00023,21.79082]
[1778515901504,30.89,81699.36,0.0,0.55083,0.00023,21.79082]
[1778515901858,30.89,81699.36,0.0,0.55083,0.00023,21.79082]
[1778515901690,30.89,81684.98,0.0,0.54748,0.00023,21.80976]
[1778515902400,30.89,81684.98,0.0,0.54748,0.00023,21.80976]
[1778515903824,30.89,81685.23,0.0,0.54754,0.00023,21.80946]
[1778515903966,30.89,81685.23,0.0,0.54754,0.00023,21.80946]
[1778515904257,30.89,81685.23,0.0,0.54754,0.00023,21.80946]
[1778515904307,30.89,81685.23,0.0,0.54754,0.00023,21.80946]
[1778515904501,30.89,81685.23,0.0,0.54754,0.00023,21.80946]
[1778515904505,30.89,81685.23,0.0,0.54754,0.00023,21.80946]
[1778515904549,30.89,81685.23,0.0,0.54754,0.00023,21.80946]
[1778515904720,30.89,81682.9,0.0,0.547,0.00023,21.81238]
[1778515905806,30.89,81682.9,0.0,0.547,0.00023,21.81238]
[1778515905823,30.89,81682.9,0.0,0.547,0.00023,21.81238]
[1778515905924,30.89,81682.9,0.0,0.547,0.00023,21.81238]
[1778515905868,30.89,81672.37,0.0,0.54454,0.00023,21.82511]
[1778515906369,30.89,81672.37,0.0,0.54454,0.00023,21.82511]
[1778515906410,30.89,81672.37,0.0,0.54454,0.00023,21.82511]
[1778515906920,30.89,81672.37,0.0,0.54454,0.00023,21.82511]
[1778515906877,30.89,81663.17,0.0,0.5424,0.00023,21.83555]
[1778515906943,30.89,81663.17,0.0,0.5424,0.00023,21.83555]
[1778515907724,30.89,81663.17,0.0,0.5424,0.00023,21.83555]
[1778515907929,30.89,81665.28,0.0,0.54288,0.00023,21.83324]
[1778515908978,30.9,81667.93,0.0,0.5435,0.00023,21.83027]
[1778515909071,30.9,81667.93,0.0,0.5435,0.00023,21.83027]
[1778515909126,30.9,81667.93,0.0,0.5435,0.00023,21.83027]
[1778515910217,30.9,81667.93,0.0,0.5435,0.00023,21.83027]
[1778515910250,30.9,81667.93,0.0,0.5435,0.00023,21.83027]
[1778515910389,30.9,81667.93,0.0,0.5435,0.00023,21.83027]
[1778515910686,30.9,81667.93,0.0,0.5435,0.00023,21.83027]
[1778515910793,30.9,81665.86,0.0,0.54302,0.00023,21.83261]
[1778515913250,30.9,81666.84,0.0,0.54324,0.00023,21.83155]
[1778515913336,30.9,81666.84,0.0,0.54324,0.00023,21.83155]
[1778515913407,30.9,81666.84,0.0,0.54324,0.00023,21.83155]
[1778515913758,30.9,81668.53,0.0,0.54363,0.00023,21.82964]
[1778515914792,30.9,81673.81,0.0,0.54486,0.00023,21.82353]
[1778515916440,30.9,81673.81,0.0,0.54486,0.00023,21.82353]
[1778515916541,30.9,81676.56,0.0,0.5455,0.00023,21.82026]
[1778515918238,30.91,81679.5,0.0,0.54618,0.00023,21.81672]
[1778515918943,30.91,81678.31,0.0,0.54591,0.00023,21.81817]
[1778515919495,30.91,81678.31,0.0,0.54591,0.00023,21.81817]
[1778515919514,30.91,81678.31,0.0,0.54591,0.00023,21.81817]
[1778515919567,30.91,81680.0,0.0,0.5463,0.00023,21.81611]
[1778515920471,30.91,81686.63,0.0,0.54784,0.00023,21.80783]
[1778515920973,30.91,81686.63,0.0,0.54784,0.00023,21.80783]
[1778515921737,30.91,81682.15,0.0,0.5468,0.00023,21.81347]
[1778515922736,30.91,81682.15,0.0,0.5468,0.00023,21.81347]
[1778515922774,30.91,81682.15,0.0,0.5468,0.00023,21.81347]
[1778515922787,30.91,81682.8,0.0,0.54695,0.00023,21.81267]
[1778515923029,30.91,81682.8,0.0,0.54695,0.00023,21.81267]
[1778515923389,30.91,81682.8,0.0,0.54695,0.00023,21.81267]
[1778515924750,30.91,81682.8,0.0,0.54695,0.00023,21.81267]
[1778515924931,30.91,81682.8,0.0,0.54695,0.00023,21.81267]
[1778515925405,30.91,81683.84,0.0,0.54719,0.00023,21.81138]
[1778515926522,30.91,81683.84,0.0,0.54719,0.00023,21.81138]
[1778515926556,30.91,81683.84,0.0,0.54719,0.00023,21.81138]
[1778515926623,30.91,81680.0,0.0,0.5463,0.00023,21.81614]
[1778515927102,30.91,81680.0,0.0,0.5463,0.00023,21.81614]
[1778515929196,30.91,81679.76,0.0,0.54624,0.00023,21.81645]
[1778515929221,30.91,81679.76,0.0,0.54624,0.00023,21.81645]
[1778515929247,30.91,81679.76,0.0,0.54624,0.00023,21.81645]
[1778515929492,30.91,81679.76,0.0,0.54624,0.00023,21.81645]
[1778515929534,30.91,81679.76,0.0,0.54624,0.00023,21.81645]
[1778515929537,30.91,81676.59,0.0,0.5455,0.00023,21.82029]
[1778515931761,30.91,81676.59,0.0,0.5455,0.00023,21.82029]
[1778515931855,30.91,81676.59,0.0,0.5455,0.00023,21.82029]
[1778515931872,30.91,81676.59,0.0,0.5455,0.00023,21.82029]
[1778515931926,30.92,81671.06,0.0,0.5442,0.00023,21.82683]
[1778515931999,30.92,81671.06,0.0,0.5442,0.00023,21.82683]
[1778515932017,30.92,81671.06,0.0,0.5442,0.00023,21.82683]
[1778515932162,30.92,81671.06,0.0,0.5442,0.00023,21.82683]
[1778515932783,30.92,81671.06,0.0,0.5442,0.00023,21.82683]
[1778515932917,30.92,81659.32,0.0,0.54147,0.00023,21.83991]
[1778515934671,30.92,81656.23,0.0,0.54074,0.00023,21.84318]
[1778515935100,30.92,81656.23,0.0,0.54074,0.00023,21.84318]
[1778515935137,30.92,81656.23,0.0,0.54074,0.00023,21.84318]
[1778515936969,30.92,81656.23,0.0,0.54075,0.00023,21.84318]
[1778515936484,30.92,81652.13,0.0,0.53979,0.00023,21.8474]
[1778515937490,30.92,81650.44,0.0,0.5394,0.00023,21.8491]
[1778515938091,30.92,81650.44,0.0,0.5394,0.00023,21.8491]
[1778515938848,30.92,81650.92,0.0,0.53951,0.00023,21.84861]
[1778515943950,30.92,81648.53,0.0,0.53895,0.00023,21.85099]
[1778515943961,30.92,81648.53,0.0,0.53895,0.00023,21.85099]
[1778515944036,30.91,81647.7,0.0,0.53876,0.00023,21.8518]
[1778515944360,30.91,81647.7,0.0,0.53876,0.00023,21.8518]
[1778515944608,30.91,81646.46,0.0,0.53847,0.00023,21.85301]
[1778515945638,30.91,81646.46,0.0,0.53847,0.00023,21.85301]
[1778515945733,30.91,81646.46,0.0,0.53847,0.00023,21.85301]
[1778515945771,30.91,81646.46,0.0,0.53847,0.00023,21.85301]
[1778515945884,30.91,81646.95,0.0,0.53859,0.00023,21.85253]
[1778515946182,30.91,81646.95,0.0,0.53859,0.00023,21.85253]
[1778515946704,30.91,81646.95,0.0,0.53859,0.00023,21.85253]
[1778515946777,30.91,81646.95,0.0,0.53859,0.00023,21.85253]
[1778515946864,30.91,81646.95,0.0,0.53859,0.00023,21.85253]
[1778515946871,30.91,81656.26,0.0,0.54076,0.00023,21.84311]
[1778515948624,30.91,81656.26,0.0,0.54076,0.00023,21.84311]
[1778515948649,30.91,81656.26,0.0,0.54076,0.00023,21.84311]
[1778515948725,30.92,81668.93,0.0,0.54371,0.00023,21.82927]
[1778515951238,30.92,81665.52,0.0,0.54291,0.00023,21.83313]
[1778515951725,30.92,81665.52,0.0,0.54291,0.00023,21.83313]
[1778515951812,30.92,81665.64,0.0,0.54295,0.00023,21.82839]
[1778515952756,30.92,81665.64,0.0,0.54295,0.00023,21.82839]
[1778515952905,30.92,81665.64,0.0,0.54295,0.00023,21.82839]
[1778515952936,30.92,81665.64,0.0,0.54295,0.00023,21.82839]
[1778515953606,30.92,81666.5,0.0,0.54314,0.00023,21.82744]
[1778515954057,30.92,81666.5,0.0,0.54314,0.00023,21.82744]
[1778515954617,30.92,81673.84,0.0,0.54485,0.00023,21.81901]
[1778515955270,30.92,81673.84,0.0,0.54485,0.00023,21.81901]
[1778515956391,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956414,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956482,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956497,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956623,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956661,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956726,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956816,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956876,30.92,81673.84,0.0,0.54485,0.00023,21.81902]
[1778515956941,30.93,81674.47,0.0,0.545,0.00023,21.81829]
[1778515957610,30.93,81674.47,0.0,0.545,0.00023,21.81829]
[1778515957657,30.93,81674.47,0.0,0.545,0.00023,21.81829]
[1778515957731,30.93,81679.95,0.0,0.54627,0.00023,21.81172]
[1778515958530,30.93,81679.95,0.0,0.54627,0.00023,21.81172]
[1778515958610,30.93,81679.95,0.0,0.54627,0.00023,21.81172]
[1778515960571,30.93,81680.94,0.0,0.5465,0.00023,21.81052]
[1778515960788,30.93,81682.29,0.0,0.54681,0.00023,21.80886]
[1778515961580,30.93,81682.29,0.0,0.54681,0.00023,21.80886]
[1778515961624,30.93,81682.29,0.0,0.54681,0.00023,21.80886]
[1778515961671,30.93,81682.29,0.0,0.54681,0.00023,21.80886]
[1778515961741,30.93,81682.29,0.0,0.54681,0.00023,21.80886]
[1778515961821,30.93,81682.29,0.0,0.54681,0.00023,21.80886]
[1778515961825,30.93,81682.29,0.0,0.54681,0.00023,21.80886]
[1778515961940,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962023,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962081,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962411,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962799,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962831,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962922,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962979,30.93,81688.7,0.0,0.5483,0.00023,21.80076]
[1778515962932,30.93,81714.23,0.0,0.55423,0.00023,21.76549]
[1778515963200,30.93,81714.23,0.0,0.55423,0.00023,21.76549]
[1778515963209,30.93,81714.23,0.0,0.55423,0.00023,21.76549]
[1778515963411,30.93,81714.23,0.0,0.55423,0.00023,21.76549]
[1778515963625,30.93,81714.23,0.0,0.55423,0.00023,21.76549]
[1778515963654,30.93,81714.23,0.0,0.55423,0.00023,21.76549]
[1778515963727,30.93,81729.09,0.0,0.55768,0.00023,21.74274]
[1778515965686,30.93,81729.02,0.0,0.55766,0.00023,21.74285]
[1778515965756,30.93,81729.02,0.0,0.55766,0.00023,21.74285]
[1778515965833,30.93,81729.02,0.0,0.55766,0.00023,21.74285]
[1778515965850,30.93,81727.08,0.0,0.55721,0.00023,21.74591]
[1778515967714,30.93,81720.61,0.0,0.55571,0.00023,21.75593]
[1778515968807,30.93,81720.61,0.0,0.55571,0.00023,21.75593]
[1778515968825,30.93,81720.61,0.0,0.55571,0.00023,21.75593]
[1778515968890,30.93,81720.61,0.0,0.55571,0.00023,21.75593]
[1778515968908,30.93,81724.12,0.0,0.55653,0.00023,21.75054]
[1778515971622,30.93,81723.62,0.0,0.55641,0.00023,21.75132]
[1778515971639,30.93,81723.62,0.0,0.55641,0.00023,21.75132]
[1778515971831,30.93,81723.62,0.0,0.55641,0.00023,21.75132]
[1778515971860,30.93,81717.26,0.0,0.55493,0.00023,21.761]
[1778515972967,30.93,81717.26,0.0,0.55493,0.00023,21.761]
[1778515972973,30.93,81717.26,0.0,0.55493,0.00023,21.761]
[1778515972978,30.93,81714.29,0.0,0.55424,0.00023,21.76542]
[1778515973154,30.93,81714.29,0.0,0.55424,0.00023,21.76542]
[1778515974607,30.93,81714.29,0.0,0.55424,0.00023,21.76542]
[1778515974769,30.93,81714.52,0.0,0.5543,0.00023,21.76508]
[1778515979804,30.93,81715.63,0.0,0.55456,0.00023,21.76343]
[1778515980676,30.93,81715.63,0.0,0.55456,0.00023,21.76343]
[1778515980876,30.93,81715.63,0.0,0.55456,0.00023,21.76343]
[1778515980973,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981095,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981182,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981206,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981561,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981597,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981745,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981772,30.93,81713.56,0.0,0.55408,0.00023,21.76649]
[1778515981846,30.93,81707.81,0.0,0.55274,0.00023,21.77484]
[1778515983129,30.93,81707.81,0.0,0.55274,0.00023,21.77484]
[1778515983150,30.93,81707.81,0.0,0.55274,0.00023,21.77484]
[1778515983832,30.93,81706.92,0.0,0.55253,0.00023,21.77612]
[1778515984637,30.93,81706.92,0.0,0.55253,0.00023,21.77612]
[1778515984664,30.93,81706.92,0.0,0.55253,0.00023,21.77612]
[1778515984839,30.94,81703.42,0.0,0.55172,0.00023,21.78106]
[1778515985276,30.94,81703.42,0.0,0.55172,0.00023,21.78106]
[1778515985846,30.94,81704.3,0.0,0.55192,0.00023,21.77984]
[1778515986124,30.94,81704.3,0.0,0.55192,0.00023,21.77984]
[1778515986132,30.94,81704.3,0.0,0.55192,0.00023,21.77984]
[1778515986152,30.94,81704.3,0.0,0.55192,0.00023,21.77984]
[1778515986156,30.94,81704.3,0.0,0.55192,0.00023,21.77984]
[1778515986163,30.94,81704.3,0.0,0.55192,0.00023,21.77984]
[1778515986192,30.94,81704.3,0.0,0.55192,0.00023,21.77984]
[1778515986853,30.94,81704.12,0.0,0.55188,0.00023,21.7801]
[1778515989178,30.94,81702.28,0.0,0.55145,0.00023,21.78268]
[1778515989739,30.94,81702.28,0.0,0.55145,0.00023,21.78268]
[1778515989841,30.94,81702.28,0.0,0.55145,0.00023,21.78268]
[1778515989843,30.94,81702.28,0.0,0.55145,0.00023,21.78268]
[1778515989947,30.94,81702.28,0.0,0.55145,0.00023,21.78268]
[1778515989963,30.94,81702.28,0.0,0.55145,0.00023,21.78268]
[1778515990047,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990207,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990236,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990388,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990550,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990647,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990716,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990989,30.94,81697.78,0.0,0.5504,0.00023,21.78885]
[1778515990940,30.94,81691.77,0.0,0.549,0.00023,21.79686]
[1778515991175,30.94,81691.77,0.0,0.549,0.00023,21.79686]
[1778515991262,30.94,81691.77,0.0,0.549,0.00023,21.79686]
[1778515991898,30.94,81691.77,0.0,0.549,0.00023,21.79687]
[1778515992094,30.94,81691.77,0.0,0.549,0.00023,21.79687]
[1778515992781,30.94,81691.77,0.0,0.549,0.00023,21.79687]
[1778515993908,30.94,81685.38,0.0,0.54751,0.00023,21.80512]
[1778515998942,30.95,81685.71,0.0,0.54758,0.00023,21.80473]
[1778516002925,30.95,81685.71,0.0,0.54758,0.00023,21.80475]
[1778516002947,30.95,81685.71,0.0,0.54758,0.00023,21.80475]
[1778516002970,30.95,81685.71,0.0,0.54758,0.00023,21.80475]
[1778516002983,30.95,81685.71,0.0,0.54758,0.00023,21.80475]
[1778516004078,30.95,81685.13,0.0,0.54744,0.00023,21.8055]
[1778516004100,30.95,81685.13,0.0,0.54744,0.00023,21.8055]
[1778516004984,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005143,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005165,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005280,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005312,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005333,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005369,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005517,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005543,30.95,81685.73,0.0,0.54758,0.00023,21.80474]
[1778516005991,30.95,81685.85,0.0,0.54761,0.00023,21.8046]
[1778516006998,30.95,81692.06,0.0,0.54905,0.00023,21.79661]
[1778516007248,30.95,81692.06,0.0,0.54905,0.00023,21.79661]
[1778516008011,30.95,81701.43,0.0,0.55123,0.00023,21.78401]
[1778516009017,30.95,81703.55,0.0,0.55172,0.00023,21.78107]
[1778516012033,30.96,81699.77,0.0,0.55085,0.00023,21.78168]
[1778516015093,30.96,81696.44,0.0,0.55007,0.00023,21.78621]
[1778516015192,30.96,81696.44,0.0,0.55007,0.00023,21.78621]
[1778516015347,30.96,81696.44,0.0,0.55007,0.00023,21.78621]
[1778516015386,30.96,81697.42,0.0,0.5503,0.00023,21.78489]
[1778516017828,30.96,81697.42,0.0,0.5503,0.00023,21.7849]
[1778516017846,30.96,81697.42,0.0,0.5503,0.00023,21.7849]
[1778516017928,30.96,81697.82,0.0,0.55039,0.00023,21.78436]
[1778516018778,30.96,81697.82,0.0,0.55039,0.00023,21.78436]
[1778516018816,30.96,81697.82,0.0,0.55039,0.00023,21.78436]
[1778516018877,30.96,81696.57,0.0,0.5501,0.00023,21.78605]
[1778516019871,30.96,81691.77,0.0,0.54899,0.00023,21.79242]
[1778516021503,30.96,81688.76,0.0,0.54829,0.00023,21.79632]
[1778516021522,30.96,81688.76,0.0,0.54829,0.00023,21.79632]
[1778516021566,30.96,81689.8,0.0,0.54853,0.00023,21.79499]
[1778516022164,30.96,81689.8,0.0,0.54853,0.00023,21.79499]
[1778516022220,30.96,81689.8,0.0,0.54853,0.00023,21.79499]
[1778516022236,30.96,81689.8,0.0,0.54853,0.00023,21.79499]
[1778516022423,30.96,81689.8,0.0,0.54853,0.00023,21.79499]
[1778516022951,30.96,81695.52,0.0,0.54986,0.00023,21.78747]
[1778516023404,30.96,81695.52,0.0,0.54986,0.00023,21.78747]
[1778516023427,30.96,81695.52,0.0,0.54986,0.00023,21.78747]
[1778516023515,30.96,81709.63,0.0,0.55313,0.00023,21.76789]
[1778516024416,30.96,81715.06,0.0,0.55439,0.00023,21.75995]
[1778516026140,30.96,81708.3,0.0,0.55283,0.00023,21.76977]
[1778516027568,30.96,81708.3,0.0,0.55283,0.00023,21.76977]
[1778516027594,30.96,81705.79,0.0,0.55225,0.00023,21.77331]
[1778516029798,30.95,81704.46,0.0,0.55194,0.00023,21.77517]
[1778516029824,30.95,81704.46,0.0,0.55194,0.00023,21.77517]
[1778516029853,30.95,81704.46,0.0,0.55194,0.00023,21.77517]
[1778516029899,30.95,81703.8,0.0,0.55179,0.00023,21.77609]
[1778516030528,30.95,81703.8,0.0,0.55179,0.00023,21.77609]
[1778516030539,30.95,81703.8,0.0,0.55179,0.00023,21.77609]
[1778516030580,30.95,81694.15,0.0,0.54955,0.00023,21.78924]
[1778516031461,30.95,81694.15,0.0,0.54955,0.00023,21.78924]
[1778516031525,30.96,81689.97,0.0,0.54857,0.00023,21.79472]
[1778516032776,30.96,81689.97,0.0,0.54857,0.00023,21.79472]
[1778516032798,30.96,81689.97,0.0,0.54857,0.00023,21.79472]
[1778516032838,30.96,81689.97,0.0,0.54857,0.00023,21.79472]
[1778516032939,30.96,81684.57,0.0,0.54732,0.00023,21.80161]
[1778516033777,30.96,81684.57,0.0,0.54732,0.00023,21.80161]
[1778516034035,30.96,81691.86,0.0,0.54901,0.00023,21.79227]
[1778516035997,30.96,81694.97,0.0,0.54974,0.00023,21.78815]
[1778516039969,30.96,81700.2,0.0,0.55095,0.00023,21.78109]
[1778516042083,30.96,81700.4,0.0,0.551,0.00023,21.78082]
[1778516043088,30.96,81701.66,0.0,0.55129,0.00023,21.77908]
[1778516048115,30.95,81702.36,0.0,0.55145,0.00023,21.7781]
[1778516049198,30.95,81704.54,0.0,0.55196,0.00023,21.77506]
[1778516049230,30.95,81704.54,0.0,0.55196,0.00023,21.77506]
[1778516049282,30.95,81704.54,0.0,0.55196,0.00023,21.77506]
[1778516049306,30.95,81704.54,0.0,0.55196,0.00023,21.77506]
[1778516049434,30.95,81704.54,0.0,0.55196,0.00023,21.77506]
[1778516049461,30.95,81704.54,0.0,0.55196,0.00023,21.77506]
[1778516049597,30.95,81705.75,0.0,0.55224,0.00023,21.77336]
[1778516053612,30.95,81708.5,0.0,0.55288,0.00023,21.76944]
[1778516053811,30.95,81707.88,0.0,0.55274,0.00023,21.77033]
[1778516058947,30.95,81704.77,0.0,0.55202,0.00023,21.77471]
[1778516062098,30.95,81709.77,0.0,0.55318,0.00023,21.76759]
[1778516062758,30.95,81723.07,0.0,0.55626,0.00023,21.74776]
[1778516063399,30.95,81723.07,0.0,0.55626,0.00023,21.74774]
[1778516064743,30.95,81730.64,0.0,0.55802,0.00023,21.73586]
[1778516070796,30.94,81729.62,0.0,0.5578,0.00023,21.73738]
[1778516070923,30.94,81720.32,0.0,0.55564,0.00023,21.75183]
[1778516073960,30.94,81713.74,0.0,0.55413,0.00023,21.75701]
[1778516077005,30.93,81710.98,0.0,0.55349,0.00023,21.76103]
[1778516077029,30.93,81710.98,0.0,0.55349,0.00023,21.76103]
[1778516077049,30.93,81710.98,0.0,0.55349,0.00023,21.76103]
[1778516077083,30.93,81710.98,0.0,0.55349,0.00023,21.76103]
[1778516077063,30.93,81708.15,0.0,0.55283,0.00023,21.76511]
[1778516077378,30.93,81708.15,0.0,0.55283,0.00023,21.76511]
[1778516077451,30.93,81708.15,0.0,0.55283,0.00023,21.76511]
[1778516077525,30.93,81705.43,0.0,0.5522,0.00023,21.76898]
[1778516079033,30.93,81700.49,0.0,0.55105,0.00023,21.77586]
[1778516079737,30.93,81700.49,0.0,0.55105,0.00023,21.77586]
[1778516079752,30.93,81700.49,0.0,0.55105,0.00023,21.77586]
[1778516079828,30.94,81704.54,0.0,0.55199,0.00023,21.77024]
[1778516082009,30.94,81713.35,0.0,0.55404,0.00023,21.75758]
[1778516083091,30.94,81713.35,0.0,0.55404,0.00023,21.75758]
[1778516082997,30.94,81717.41,0.0,0.55498,0.00023,21.75156]
[1778516083184,30.94,81717.41,0.0,0.55498,0.00023,21.75156]
[1778516083270,30.94,81717.41,0.0,0.55498,0.00023,21.75156]
[1778516083323,30.94,81717.41,0.0,0.55498,0.00023,21.75156]
[1778516083460,30.94,81717.41,0.0,0.55498,0.00023,21.75156]
[1778516083502,30.94,81717.41,0.0,0.55498,0.00023,21.75156]
[1778516083539,30.94,81717.41,0.0,0.55498,0.00023,21.75156]
[1778516084545,30.94,81738.91,0.0,0.55997,0.00023,21.7176]
[1778516085988,30.94,81738.91,0.0,0.55997,0.00023,21.7176]
[1778516086063,30.94,81748.6,0.0,0.56221,0.00023,21.7012]
[1778516088181,30.94,81749.38,0.0,0.56239,0.00023,21.69987]
[1778516089096,30.94,81754.76,0.0,0.56363,0.00023,21.69045]
[1778516090039,30.94,81760.75,0.0,0.56501,0.00023,21.67971]
[1778516094063,30.94,81762.72,0.0,0.56546,0.00023,21.6762]
[1778516098070,30.95,81763.44,0.0,0.56562,0.00023,21.67494]
[1778516098042,30.95,81768.08,0.0,0.56668,0.00023,21.66637]
[1778516098870,30.95,81768.08,0.0,0.56668,0.00023,21.66637]
[1778516098990,30.95,81768.08,0.0,0.56668,0.00023,21.66637]
[1778516099088,30.95,81770.66,0.0,0.56728,0.00023,21.66155]
[1778516100883,30.95,81777.58,0.0,0.56887,0.00023,21.64834]
[1778516102946,30.95,81777.58,0.0,0.56887,0.00023,21.64834]
[1778516103087,30.95,81777.58,0.0,0.56887,0.00023,21.64834]
[1778516103120,30.95,81777.58,0.0,0.56887,0.00023,21.64834]
[1778516103679,30.95,81775.34,0.0,0.56835,0.00023,21.65267]
[1778516104493,30.95,81775.34,0.0,0.56835,0.00023,21.65267]
[1778516104686,30.95,81777.4,0.0,0.56883,0.00023,21.64869]
[1778516109620,30.95,81777.04,0.0,0.56874,0.00023,21.64939]
[1778516109744,30.95,81777.04,0.0,0.56874,0.00023,21.64939]
[1778516109769,30.95,81777.04,0.0,0.56874,0.00023,21.64939]
[1778516109973,30.95,81777.04,0.0,0.56874,0.00023,21.64939]
[1778516110001,30.95,81777.04,0.0,0.56874,0.00023,21.64939]
[1778516110074,30.95,81781.14,0.0,0.56969,0.00023,21.6414]
[1778516111771,30.95,81785.18,0.0,0.57062,0.00023,21.63342]
[1778516114101,30.95,81794.49,0.0,0.57276,0.00023,21.61457]
[1778516117997,30.95,81786.46,0.0,0.57092,0.00023,21.6308]
[1778516120156,30.95,81784.22,0.0,0.5704,0.00023,21.63528]
[1778516125833,30.95,81781.74,0.0,0.56983,0.00023,21.64018]
[1778516126840,30.95,81773.87,0.0,0.56802,0.00023,21.65544]
[1778516129861,30.95,81768.1,0.0,0.56669,0.00023,21.66633]
[1778516130868,30.95,81772.12,0.0,0.56762,0.00023,21.65875]
[1778516132882,30.95,81768.36,0.0,0.56676,0.00023,21.66117]
[1778516134896,30.95,81763.8,0.0,0.56571,0.00023,21.66961]
[1778516135905,30.95,81767.7,0.0,0.56661,0.00023,21.66238]
[1778516136910,30.95,81773.73,0.0,0.56801,0.00023,21.65098]
[1778516141946,30.95,81776.11,0.0,0.56856,0.00023,21.6464]
[1778516146980,30.95,81772.01,0.0,0.56761,0.00023,21.65423]
[1778516152021,30.95,81757.34,0.0,0.56422,0.00023,21.68131]
[1778516152492,30.95,81757.34,0.0,0.56422,0.00023,21.68131]
[1778516153150,30.95,81750.64,0.0,0.56267,0.00023,21.69317]
[1778516153645,30.95,81750.64,0.0,0.56267,0.00023,21.69317]
[1778516154051,30.95,81742.43,0.0,0.56077,0.00023,21.70725]
[1778516156179,30.95,81742.64,0.0,0.56082,0.00023,21.70691]
[1778516157191,30.95,81742.22,0.0,0.56072,0.00023,21.70765]
[1778516160207,30.95,81732.88,0.0,0.55855,0.00023,21.72308]
[1778516165228,30.96,81732.88,0.0,0.55854,0.00023,21.72315]
[1778516168257,30.96,81728.12,0.0,0.55743,0.00023,21.73079]
[1778516168437,30.96,81728.12,0.0,0.55743,0.00023,21.73079]
[1778516168461,30.96,81728.12,0.0,0.55743,0.00023,21.73079]
[1778516169135,30.96,81728.12,0.0,0.55743,0.00023,21.73079]
[1778516169578,30.96,81728.12,0.0,0.55743,0.00023,21.73079]
[1778516170142,30.96,81728.19,0.0,0.55745,0.00023,21.73068]
[1778516171589,30.96,81727.2,0.0,0.55722,0.00023,21.73222]
[1778516172158,30.96,81725.33,0.0,0.55679,0.00023,21.73513]
[1778516173582,30.96,81723.17,0.0,0.55629,0.00023,21.73846]
[1778516174240,30.96,81720.13,0.0,0.55559,0.00023,21.74309]
[1778516177302,30.96,81720.27,0.0,0.55562,0.00023,21.74285]
[1778516178199,30.96,81720.74,0.0,0.55573,0.00023,21.74213]
[1778516178820,30.96,81720.74,0.0,0.55573,0.00023,21.74213]
[1778516178838,30.96,81720.74,0.0,0.55573,0.00023,21.74213]
[1778516179205,30.96,81707.67,0.0,0.5527,0.00023,21.7614]
[1778516180214,30.96,81698.74,0.0,0.55063,0.00023,21.77383]
[1778516181220,30.96,81695.07,0.0,0.54978,0.00023,21.77877]
[1778516183241,30.96,81708.63,0.0,0.55293,0.00023,21.76001]
[1778516183303,30.96,81708.63,0.0,0.55293,0.00023,21.76001]
[1778516184241,30.96,81708.63,0.0,0.55293,0.00023,21.76001]
[1778516189245,30.95,81710.5,0.0,0.55336,0.00023,21.7573]
[1778516192297,30.95,81705.83,0.0,0.55229,0.00023,21.75932]
[1778516193262,30.95,81700.86,0.0,0.55114,0.00023,21.76625]
[1778516194482,30.95,81699.85,0.0,0.5509,0.00023,21.76763]
[1778516194493,30.95,81699.85,0.0,0.5509,0.00023,21.76763]
[1778516194513,30.95,81699.85,0.0,0.5509,0.00023,21.76763]
[1778516194539,30.95,81699.67,0.0,0.55086,0.00023,21.76788]
[1778516195856,30.95,81699.67,0.0,0.55086,0.00023,21.76788]
[1778516195926,30.95,81699.67,0.0,0.55086,0.00023,21.76788]
[1778516195950,30.95,81699.67,0.0,0.55086,0.00023,21.76788]
[1778516197167,30.95,81688.26,0.0,0.54821,0.00023,21.78301]
[1778516198208,30.95,81681.65,0.0,0.54667,0.00023,21.79133]
[1778516201608,30.95,81681.53,0.0,0.54664,0.00023,21.79147]
[1778516202169,30.95,81681.53,0.0,0.54664,0.00023,21.79147]
[1778516202199,30.95,81680.84,0.0,0.54648,0.00023,21.79232]
[1778516202301,30.95,81680.84,0.0,0.54648,0.00023,21.79232]
[1778516202361,30.95,81680.84,0.0,0.54648,0.00023,21.79232]
[1778516202403,30.95,81673.97,0.0,0.54488,0.00023,21.80058]
[1778516204163,30.95,81673.97,0.0,0.54488,0.00023,21.80058]
[1778516204203,30.95,81673.97,0.0,0.54488,0.00023,21.80058]
[1778516204253,30.95,81667.89,0.0,0.54346,0.00023,21.80761]
[1778516204571,30.95,81667.89,0.0,0.54346,0.00023,21.80761]
[1778516205201,30.95,81674.33,0.0,0.54497,0.00023,21.80016]
[1778516205964,30.95,81674.33,0.0,0.54497,0.00023,21.80016]
[1778516206154,30.95,81681.11,0.0,0.54654,0.00023,21.79199]
[1778516206398,30.95,81681.11,0.0,0.54654,0.00023,21.79199]
[1778516206430,30.95,81681.11,0.0,0.54654,0.00023,21.79199]
[1778516207047,30.95,81681.11,0.0,0.54654,0.00023,21.79199]
[1778516207092,30.95,81681.11,0.0,0.54654,0.00023,21.79199]
[1778516207715,30.95,81682.34,0.0,0.54683,0.00023,21.79047]
[1778516207743,30.95,81682.34,0.0,0.54683,0.00023,21.79047]
[1778516211382,30.95,81680.61,0.0,0.54643,0.00023,21.7926]
[1778516211408,30.95,81680.61,0.0,0.54643,0.00023,21.7926]
[1778516211450,30.95,81680.61,0.0,0.54643,0.00023,21.7926]
[1778516212256,30.95,81690.75,0.0,0.54879,0.00023,21.77978]
[1778516212697,30.95,81700.87,0.0,0.55114,0.00023,21.76622]
[1778516214278,30.95,81706.28,0.0,0.5524,0.00023,21.75866]
[1778516220155,30.94,81709.92,0.0,0.55325,0.00023,21.75341]
[1778516221069,30.94,81712.86,0.0,0.55393,0.00023,21.74913]
[1778516221287,30.94,81717.15,0.0,0.55493,0.00023,21.74276]
[1778516222211,30.94,81721.37,0.0,0.55591,0.00023,21.73637]
[1778516225242,30.94,81724.15,0.0,0.55656,0.00023,21.73207]
[1778516225258,30.94,81728.76,0.0,0.55763,0.00023,21.72484]
[1778516230287,30.94,81728.72,0.0,0.55762,0.00023,21.72488]
[1778516233033,30.94,81728.81,0.0,0.55764,0.00023,21.72474]
[1778516233054,30.94,81728.81,0.0,0.55764,0.00023,21.72474]
[1778516233142,30.94,81728.81,0.0,0.55764,0.00023,21.72474]
[1778516233232,30.94,81729.53,0.0,0.55781,0.00023,21.72359]
[1778516234618,30.94,81747.26,0.0,0.56192,0.00023,21.69426]
[1778516236613,30.94,81747.26,0.0,0.56191,0.00023,21.69427]
[1778516237297,30.94,81742.46,0.0,0.5608,0.00023,21.70245]
[1778516242323,30.94,81740.43,0.0,0.56033,0.00023,21.70588]
[1778516247341,30.95,81738.77,0.0,0.55994,0.00023,21.7087]
[1778516248259,30.95,81733.24,0.0,0.55866,0.00023,21.71775]
[1778516251104,30.95,81731.58,0.0,0.55827,0.00023,21.72043]
[1778516251275,30.95,81739.52,0.0,0.56012,0.00023,21.70283]
[1778516252307,30.95,81745.1,0.0,0.56141,0.00023,21.69345]
[1778516257316,30.95,81742.24,0.0,0.56074,0.00023,21.69834]
[1778516260250,30.96,81736.58,0.0,0.55943,0.00023,21.70778]
[1778516262261,30.96,81732.32,0.0,0.55844,0.00023,21.71472]
[1778516263651,30.96,81730.65,0.0,0.55805,0.00023,21.7174]
[1778516264246,30.96,81740.54,0.0,0.56034,0.00023,21.70123]
[1778516265034,30.96,81740.54,0.0,0.56034,0.00023,21.70123]
[1778516265063,30.96,81740.54,0.0,0.56034,0.00023,21.70123]
[1778516265069,30.96,81750.27,0.0,0.56259,0.00023,21.68466]
[1778516265833,30.96,81750.27,0.0,0.56259,0.00023,21.68468]
[1778516270872,30.96,81756.0,0.0,0.56391,0.00023,21.67467]
[1778516271448,30.96,81756.0,0.0,0.56391,0.00023,21.67467]
[1778516271483,30.96,81756.0,0.0,0.56391,0.00023,21.67467]
[1778516271876,30.96,81759.98,0.0,0.56483,0.00023,21.66752]
[1778516273730,30.96,81761.72,0.0,0.56523,0.00023,21.66435]
[1778516273890,30.96,81762.36,0.0,0.56538,0.00023,21.66318]
[1778516276869,30.96,81764.77,0.0,0.56593,0.00023,21.65875]
[1778516277314,30.96,81768.85,0.0,0.56688,0.00023,21.65116]
[1778516278182,30.96,81768.85,0.0,0.56688,0.00023,21.65116]
[1778516278266,30.96,81767.88,0.0,0.56665,0.00023,21.65298]
[1778516281195,30.96,81767.82,0.0,0.56664,0.00023,21.65309]
[1778516281302,30.96,81767.82,0.0,0.56664,0.00023,21.65309]
[1778516282154,30.96,81776.09,0.0,0.56855,0.00023,21.63738]
[1778516282952,30.96,81776.09,0.0,0.56855,0.00023,21.63735]
[1778516283959,30.96,81789.24,0.0,0.57158,0.00023,21.61137]
[1778516284966,30.96,81793.66,0.0,0.5726,0.00023,21.60235]
[1778516286265,30.96,81793.66,0.0,0.5726,0.00023,21.60235]
[1778516286350,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286463,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286553,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286564,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286635,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286686,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286786,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286852,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516286904,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516287056,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516287080,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516287259,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516287291,30.96,81801.29,0.0,0.57436,0.00023,21.58646]
[1778516287355,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516287461,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516287495,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516287687,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516287703,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516287901,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516287940,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516288099,30.96,81809.92,0.0,0.57634,0.00023,21.56797]
[1778516288200,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516288611,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516288645,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289039,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289448,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289478,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289606,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289626,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289690,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289715,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289737,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516289747,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516290004,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516290015,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516290187,30.96,81815.77,0.0,0.57768,0.00023,21.55517]
[1778516290287,30.96,81801.68,0.0,0.57445,0.00023,21.58564]
[1778516292037,30.96,81798.94,0.0,0.57382,0.00023,21.59139]
[1778516292677,30.96,81798.94,0.0,0.57382,0.00023,21.59139]
[1778516292706,30.96,81798.94,0.0,0.57382,0.00023,21.59139]
[1778516293043,30.96,81797.32,0.0,0.57344,0.00023,21.59477]
[1778516293687,30.96,81797.32,0.0,0.57344,0.00023,21.59477]
[1778516294761,30.96,81797.2,0.0,0.57342,0.00023,21.59501]
[1778516294800,30.96,81797.2,0.0,0.57342,0.00023,21.59501]
[1778516295057,30.96,81796.27,0.0,0.5732,0.00023,21.59694]
[1778516296064,30.96,81789.55,0.0,0.57166,0.00023,21.6107]
[1778516296749,30.96,81789.55,0.0,0.57166,0.00023,21.6107]
[1778516296758,30.96,81789.55,0.0,0.57166,0.00023,21.6107]
[1778516297071,30.96,81788.07,0.0,0.57132,0.00023,21.61367]
[1778516298052,30.96,81788.07,0.0,0.57132,0.00023,21.61367]
[1778516298068,30.96,81788.07,0.0,0.57132,0.00023,21.61367]
[1778516298140,30.96,81788.07,0.0,0.57132,0.00023,21.61367]
[1778516298161,30.96,81788.07,0.0,0.57132,0.00023,21.61367]
[1778516298334,30.96,81788.07,0.0,0.57132,0.00023,21.61367]
[1778516298229,30.96,81792.22,0.0,0.57228,0.00023,21.60524]
[1778516299765,30.95,81792.22,0.0,0.57228,0.00023,21.60521]
[1778516299777,30.95,81792.22,0.0,0.57228,0.00023,21.60521]
[1778516299829,30.95,81792.22,0.0,0.57228,0.00023,21.60521]
[1778516300105,30.95,81792.22,0.0,0.57228,0.00023,21.60521]
[1778516300358,30.95,81800.16,0.0,0.57411,0.00023,21.58872]
[1778516303551,30.95,81798.58,0.0,0.57375,0.00023,21.592]
[1778516304340,30.95,81798.91,0.0,0.57382,0.00023,21.5913]
[1778516304885,30.95,81798.91,0.0,0.57382,0.00023,21.5913]
[1778516304929,30.95,81798.91,0.0,0.57382,0.00023,21.5913]
[1778516305131,30.95,81793.41,0.0,0.57256,0.00023,21.6027]
[1778516307141,30.95,81784.96,0.0,0.57062,0.00023,21.61977]
[1778516307817,30.95,81784.96,0.0,0.57062,0.00023,21.61977]
[1778516307834,30.95,81784.96,0.0,0.57062,0.00023,21.61977]
[1778516308148,30.95,81778.06,0.0,0.56903,0.00023,21.63335]
[1778516309156,30.95,81773.27,0.0,0.56792,0.00023,21.64258]
[1778516309816,30.95,81773.27,0.0,0.56792,0.00023,21.64258]
[1778516310135,30.95,81773.34,0.0,0.56794,0.00023,21.64244]
[1778516314204,30.95,81763.71,0.0,0.56573,0.00023,21.65582]
[1778516314472,30.95,81763.71,0.0,0.56573,0.00023,21.65582]
[1778516314498,30.95,81763.71,0.0,0.56573,0.00023,21.65582]
[1778516315215,30.95,81759.96,0.0,0.56486,0.00023,21.66266]
[1778516315600,30.95,81759.96,0.0,0.56486,0.00023,21.66266]
[1778516316352,30.95,81747.54,0.0,0.56199,0.00023,21.68459]
[1778516319663,30.95,81740.67,0.0,0.56039,0.00023,21.6963]
[1778516320251,30.95,81734.39,0.0,0.55894,0.00023,21.70665]
[1778516321254,30.95,81729.77,0.0,0.55787,0.00023,21.71408]
[1778516321543,30.95,81729.77,0.0,0.55787,0.00023,21.71408]
[1778516322412,30.95,81735.61,0.0,0.55922,0.00023,21.70467]
[1778516327298,30.95,81741.55,0.0,0.56059,0.00023,21.69486]
[1778516328792,30.95,81743.35,0.0,0.56101,0.00023,21.69183]
[1778516329311,30.95,81744.68,0.0,0.56132,0.00023,21.68958]
[1778516334347,30.96,81745.63,0.0,0.56153,0.00023,21.68799]
[1778516335544,30.96,81742.62,0.0,0.56083,0.00023,21.6931]
[1778516336360,30.96,81740.84,0.0,0.56042,0.00023,21.6961]
[1778516340016,30.96,81737.63,0.0,0.55968,0.00023,21.70145]
[1778516340388,30.96,81730.31,0.0,0.55798,0.00023,21.71333]
[1778516341396,30.96,81724.94,0.0,0.55673,0.00023,21.72179]
[1778516342402,30.96,81720.25,0.0,0.55564,0.00023,21.72899]
[1778516342860,30.96,81720.25,0.0,0.55564,0.00023,21.72899]
[1778516343410,30.96,81721.22,0.0,0.55587,0.00023,21.72751]
[1778516345169,30.96,81723.32,0.0,0.55636,0.00023,21.72428]
[1778516345186,30.96,81723.32,0.0,0.55636,0.00023,21.72428]
[1778516345292,30.96,81723.32,0.0,0.55636,0.00023,21.72428]
[1778516345340,30.96,81723.32,0.0,0.55636,0.00023,21.72428]
[1778516345426,30.96,81724.97,0.0,0.55674,0.00023,21.72171]
[1778516345470,30.96,81724.97,0.0,0.55674,0.00023,21.72171]
[1778516345493,30.96,81724.97,0.0,0.55674,0.00023,21.72171]
[1778516346431,30.96,81733.77,0.0,0.55878,0.00023,21.70774]
[1778516347437,30.96,81742.27,0.0,0.56075,0.00023,21.6937]
[1778516347868,30.96,81742.27,0.0,0.56075,0.00023,21.6937]
[1778516347917,30.96,81742.27,0.0,0.56075,0.00023,21.6937]
[1778516347924,30.96,81744.6,0.0,0.56129,0.00023,21.68976]
[1778516351059,30.96,81737.94,0.0,0.55975,0.00023,21.70091]
[1778516352145,30.96,81737.94,0.0,0.55975,0.00023,21.70091]
[1778516352196,30.96,81737.94,0.0,0.55975,0.00023,21.70091]
[1778516353149,30.96,81728.91,0.0,0.55766,0.00023,21.71551]
[1778516358936,30.96,81731.69,0.0,0.5583,0.00023,21.71108]
[1778516359396,30.96,81728.81,0.0,0.55763,0.00023,21.71567]
[1778516362428,30.96,81722.05,0.0,0.55607,0.00023,21.72619]
[1778516362852,30.96,81722.05,0.0,0.55607,0.00023,21.72619]
[1778516363083,30.96,81722.05,0.0,0.55607,0.00023,21.72619]
[1778516363105,30.96,81722.05,0.0,0.55607,0.00023,21.72619]
[1778516363199,30.95,81721.89,0.0,0.55603,0.00023,21.72643]
[1778516364101,30.95,81713.85,0.0,0.55417,0.00023,21.73851]
[1778516366082,30.95,81722.22,0.0,0.55611,0.00023,21.72592]
[1778516367095,30.95,81722.22,0.0,0.55611,0.00023,21.72592]
[1778516367363,30.95,81722.64,0.0,0.55621,0.00023,21.72526]
[1778516372391,30.95,81722.03,0.0,0.55608,0.00023,21.72154]
[1778516376593,30.95,81722.83,0.0,0.55627,0.00023,21.72028]
[1778516376639,30.95,81722.83,0.0,0.55627,0.00023,21.72028]
[1778516376777,30.95,81722.83,0.0,0.55627,0.00023,21.72028]
[1778516377287,30.95,81736.41,0.0,0.55942,0.00023,21.69867]
[1778516378328,30.95,81745.58,0.0,0.56154,0.00023,21.68333]
[1778516379347,30.95,81745.58,0.0,0.56154,0.00023,21.68333]
[1778516379348,30.95,81751.75,0.0,0.56297,0.00023,21.67266]
[1778516380008,30.95,81756.71,0.0,0.56412,0.00023,21.66385]
[1778516381275,30.95,81764.21,0.0,0.56586,0.00023,21.65021]
[1778516383020,30.95,81767.4,0.0,0.5666,0.00023,21.64428]
[1778516383448,30.95,81768.21,0.0,0.56678,0.00023,21.64276]
[1778516386379,30.94,81779.76,0.0,0.56945,0.00023,21.62062]
[1778516386510,30.94,81779.76,0.0,0.56945,0.00023,21.62062]
[1778516387448,30.94,81788.74,0.0,0.57152,0.00023,21.60275]
[1778516388421,30.94,81790.19,0.0,0.57186,0.00023,21.59982]
[1778516389403,30.94,81790.19,0.0,0.57186,0.00023,21.59982]
[1778516390475,30.94,81790.64,0.0,0.57197,0.00023,21.59885]
[1778516394427,30.94,81800.03,0.0,0.57414,0.00023,21.57928]
[1778516395438,30.93,81806.55,0.0,0.57564,0.00023,21.56537]
[1778516396853,30.93,81807.46,0.0,0.57586,0.00023,21.56339]
[1778516397464,30.93,81807.65,0.0,0.5759,0.00023,21.56296]
[1778516398215,30.93,81807.65,0.0,0.5759,0.00023,21.56296]
[1778516398254,30.93,81807.65,0.0,0.5759,0.00023,21.56296]
[1778516398395,30.93,81807.65,0.0,0.5759,0.00023,21.56296]
[1778516398481,30.93,81807.96,0.0,0.57597,0.00023,21.56227]
[1778516399803,30.93,81812.26,0.0,0.57697,0.00023,21.55287]
[1778516401415,30.93,81818.62,0.0,0.57843,0.00023,21.53876]
[1778516403007,30.93,81819.83,0.0,0.57871,0.00023,21.53603]
[1778516403046,30.93,81819.83,0.0,0.57871,0.00023,21.53603]
[1778516403181,30.93,81819.83,0.0,0.57871,0.00023,21.53603]
[1778516403207,30.93,81819.83,0.0,0.57871,0.00023,21.53603]
[1778516403235,30.93,81819.83,0.0,0.57871,0.00023,21.53603]
[1778516403404,30.93,81819.83,0.0,0.57871,0.00023,21.53603]
[1778516403448,30.93,81819.83,0.0,0.57871,0.00023,21.53603]
[1778516403274,30.93,81821.82,0.0,0.57916,0.00023,21.53158]
[1778516403613,30.93,81821.82,0.0,0.57916,0.00023,21.53158]
[1778516403689,30.93,81821.82,0.0,0.57916,0.00023,21.53158]
[1778516403814,30.93,81821.82,0.0,0.57916,0.00023,21.53158]
[1778516403881,30.93,81821.82,0.0,0.57916,0.00023,21.53158]
[1778516404030,30.93,81821.82,0.0,0.57916,0.00023,21.53158]
[1778516404349,30.93,81830.99,0.0,0.58126,0.00023,21.51057]
[1778516405478,30.93,81830.99,0.0,0.58126,0.00023,21.51057]
[1778516405475,30.93,81830.83,0.0,0.58122,0.00023,21.51097]
[1778516405522,30.93,81830.83,0.0,0.58122,0.00023,21.51097]
[1778516405961,30.93,81830.83,0.0,0.58122,0.00023,21.51097]
[1778516405989,30.93,81830.83,0.0,0.58122,0.00023,21.51097]
[1778516406443,30.93,81830.83,0.0,0.58122,0.00023,21.51097]
[1778516406490,30.93,81830.83,0.0,0.58122,0.00023,21.51097]
[1778516406455,30.93,81822.47,0.0,0.5793,0.00023,21.53019]
[1778516406576,30.93,81822.47,0.0,0.5793,0.00023,21.53019]
[1778516407026,30.93,81822.47,0.0,0.5793,0.00023,21.53019]
[1778516407044,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516407606,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516407621,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516407649,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516407774,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516407791,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516407861,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516409123,30.93,81811.46,0.0,0.57677,0.00023,21.55471]
[1778516409224,30.93,81790.32,0.0,0.57191,0.00023,21.59934]
[1778516409546,30.93,81790.32,0.0,0.57191,0.00023,21.59934]
[1778516409872,30.93,81790.32,0.0,0.57191,0.00023,21.59933]
[1778516411323,30.93,81790.32,0.0,0.57191,0.00023,21.59933]
[1778516411350,30.93,81790.32,0.0,0.57191,0.00023,21.59933]
[1778516411381,30.93,81790.32,0.0,0.57191,0.00023,21.59933]
[1778516411411,30.93,81790.32,0.0,0.57191,0.00023,21.59933]
[1778516411451,30.93,81797.03,0.0,0.57345,0.00023,21.58552]
[1778516411586,30.93,81797.03,0.0,0.57345,0.00023,21.58552]
[1778516412481,30.93,81801.52,0.0,0.57449,0.00023,21.57606]
[1778516414468,30.93,81811.34,0.0,0.57675,0.00023,21.55489]
[1778516414947,30.93,81811.34,0.0,0.57675,0.00023,21.55489]
[1778516415047,30.93,81811.95,0.0,0.5769,0.00023,21.55353]
[1778516419028,30.93,81811.89,0.0,0.57689,0.00023,21.55363]
[1778516419515,30.93,81819.06,0.0,0.57853,0.00023,21.53782]
[1778516422160,30.94,81816.52,0.0,0.57793,0.00023,21.54358]
[1778516422462,30.94,81816.21,0.0,0.57786,0.00023,21.54431]
[1778516424467,30.94,81811.89,0.0,0.57686,0.00023,21.55392]
[1778516427515,30.95,81815.7,0.0,0.57772,0.00023,21.54565]
[1778516428385,30.95,81815.7,0.0,0.57772,0.00023,21.54565]
[1778516428441,30.95,81819.34,0.0,0.57855,0.00023,21.53758]
[1778516429453,30.95,81826.31,0.0,0.58015,0.00023,21.52181]
[1778516432438,30.95,81830.33,0.0,0.58108,0.00023,21.50793]
[1778516434515,30.95,81832.24,0.0,0.58152,0.00023,21.50352]
[1778516435441,30.95,81826.12,0.0,0.58011,0.00023,21.51769]
[1778516436534,30.95,81826.12,0.0,0.58011,0.00023,21.51769]
[1778516436553,30.95,81823.65,0.0,0.57954,0.00023,21.52334]
[1778516436589,30.95,81823.65,0.0,0.57954,0.00023,21.52334]
[1778516436738,30.95,81823.65,0.0,0.57954,0.00023,21.52334]
[1778516437443,30.96,81820.81,0.0,0.57889,0.00023,21.52979]
[1778516438214,30.96,81820.81,0.0,0.57889,0.00023,21.52979]
[1778516438278,30.96,81820.81,0.0,0.57889,0.00023,21.52979]
[1778516438511,30.96,81820.81,0.0,0.57889,0.00023,21.52979]
[1778516438515,30.96,81814.49,0.0,0.57743,0.00023,21.5439]
[1778516438550,30.96,81814.49,0.0,0.57743,0.00023,21.5439]
[1778516439083,30.96,81814.49,0.0,0.57743,0.00023,21.54394]
[1778516440090,30.96,81805.13,0.0,0.57528,0.00023,21.56431]
[1778516440678,30.96,81805.13,0.0,0.57528,0.00023,21.56431]
[1778516440698,30.96,81805.13,0.0,0.57528,0.00023,21.56431]
[1778516440783,30.96,81805.13,0.0,0.57528,0.00023,21.56431]
[1778516440813,30.96,81805.13,0.0,0.57528,0.00023,21.56431]
[1778516441455,30.96,81805.13,0.0,0.57528,0.00023,21.56431]
[1778516441528,30.96,81799.43,0.0,0.57396,0.00023,21.57643]
[1778516442166,30.96,81793.39,0.0,0.57257,0.00023,21.58895]
[1778516444532,30.96,81791.06,0.0,0.57204,0.00023,21.5937]
[1778516450161,30.96,81793.27,0.0,0.57255,0.00023,21.58914]
[1778516455197,30.95,81795.04,0.0,0.57297,0.00023,21.58536]
[1778516460232,30.95,81797.69,0.0,0.57359,0.00023,21.57972]
[1778516465286,30.94,81791.17,0.0,0.57211,0.00023,21.59305]
[1778516467281,30.94,81787.15,0.0,0.57118,0.00023,21.60119]
[1778516468210,30.94,81787.15,0.0,0.57118,0.00023,21.60119]
[1778516468552,30.94,81784.25,0.0,0.57051,0.00023,21.607]
[1778516473565,30.94,81780.5,0.0,0.56964,0.00023,21.61443]
[1778516476497,30.94,81781.56,0.0,0.56989,0.00023,21.61235]
[1778516476552,30.94,81789.24,0.0,0.57166,0.00023,21.597]
[1778516477477,30.94,81793.07,0.0,0.57254,0.00023,21.58914]
[1778516479501,30.94,81789.43,0.0,0.57171,0.00023,21.59652]
[1778516481529,30.94,81793.23,0.0,0.57259,0.00023,21.58877]
[1778516484549,30.94,81798.4,0.0,0.57377,0.00023,21.57807]
[1778516486570,30.94,81793.7,0.0,0.5727,0.00023,21.58778]
[1778516491573,30.94,81790.54,0.0,0.57197,0.00023,21.59428]
[1778516493620,30.94,81794.69,0.0,0.57293,0.00023,21.58112]
[1778516494385,30.94,81794.69,0.0,0.57293,0.00023,21.58112]
[1778516494399,30.94,81794.69,0.0,0.57293,0.00023,21.58112]
[1778516494411,30.94,81794.69,0.0,0.57293,0.00023,21.58112]
[1778516494469,30.94,81794.69,0.0,0.57293,0.00023,21.58113]
[1778516496484,30.94,81798.67,0.0,0.57385,0.00023,21.57278]
[1778516501054,30.93,81801.39,0.0,0.57449,0.00023,21.56695]
[1778516501606,30.93,81806.45,0.0,0.57566,0.00023,21.55612]
[1778516504558,30.93,81806.82,0.0,0.57575,0.00023,21.55528]
[1778516504578,30.93,81797.36,0.0,0.57357,0.00023,21.57534]
[1778516505582,30.93,81788.02,0.0,0.57142,0.00023,21.59451]
[1778516506622,30.93,81784.94,0.0,0.57071,0.00023,21.60071]
[1778516507565,30.93,81784.94,0.0,0.57071,0.00023,21.60071]
[1778516511593,30.93,81781.0,0.0,0.5698,0.00023,21.60853]
[1778516511893,30.93,81781.0,0.0,0.5698,0.00023,21.60853]
[1778516512600,30.93,81782.11,0.0,0.57005,0.00023,21.60634]
[1778516517600,30.93,81780.09,0.0,0.56959,0.00023,21.61032]
[1778516522609,30.93,81780.22,0.0,0.56962,0.00023,21.61005]
[1778516522766,30.93,81779.91,0.0,0.56955,0.00023,21.61066]
[1778516522834,30.93,81779.91,0.0,0.56955,0.00023,21.61066]
[1778516523134,30.93,81779.19,0.0,0.56938,0.00023,21.61207]
[1778516523964,30.93,81770.33,0.0,0.56733,0.00023,21.62915]
[1778516526112,30.93,81770.33,0.0,0.56733,0.00023,21.62915]
[1778516526610,30.93,81769.75,0.0,0.56719,0.00023,21.63027]
[1778516530616,30.93,81765.78,0.0,0.56627,0.00023,21.63775]
[1778516532572,30.93,81771.74,0.0,0.56764,0.00023,21.62658]
[1778516533593,30.93,81775.98,0.0,0.56862,0.00023,21.61845]
[1778516538609,30.93,81775.48,0.0,0.56851,0.00023,21.61941]
[1778516541454,30.93,81773.61,0.0,0.56808,0.00023,21.62299]
[1778516541539,30.93,81773.61,0.0,0.56808,0.00023,21.62299]
[1778516541564,30.93,81773.39,0.0,0.56803,0.00023,21.62341]
[1778516542600,30.93,81782.25,0.0,0.57008,0.00023,21.60617]
[1778516543556,30.93,81788.56,0.0,0.57153,0.00023,21.59355]
[1778516544601,30.93,81788.56,0.0,0.57153,0.00023,21.59355]
[1778516544611,30.93,81788.56,0.0,0.57153,0.00023,21.59355]
[1778516545619,30.93,81789.7,0.0,0.57179,0.00023,21.59125]
[1778516546598,30.93,81789.7,0.0,0.57179,0.00023,21.59125]
[1778516546841,30.93,81790.85,0.0,0.57206,0.00023,21.58892]
[1778516550429,30.94,81792.74,0.0,0.57249,0.00023,21.58508]
[1778516550666,30.94,81790.95,0.0,0.57207,0.00023,21.58879]
[1778516555677,30.94,81793.9,0.0,0.57276,0.00023,21.57809]
[1778516560688,30.94,81797.31,0.0,0.57354,0.00023,21.57115]
[1778516565709,30.96,81799.16,0.0,0.57394,0.00023,21.56752]
[1778516570718,30.97,81800.78,0.0,0.57429,0.00023,21.56434]
[1778516575748,30.97,81801.61,0.0,0.57447,0.00023,21.56273]
[1778516580750,30.97,81801.32,0.0,0.5744,0.00023,21.56336]
[1778516583249,30.97,81804.56,0.0,0.57514,0.00023,21.55648]
[1778516583696,30.98,81810.52,0.0,0.57651,0.00023,21.54369]
[1778516585315,30.98,81813.96,0.0,0.57729,0.00023,21.53622]
[1778516585642,30.98,81813.24,0.0,0.57712,0.00023,21.53786]
[1778516590663,30.99,81812.63,0.0,0.57696,0.00023,21.53943]
[1778516595680,31.0,81811.5,0.0,0.57667,0.00023,21.54219]
[1778516600708,31.02,81808.56,0.0,0.57597,0.00023,21.54884]
[1778516601622,31.02,81799.91,0.0,0.57398,0.00023,21.56724]
[1778516606645,31.01,81798.7,0.0,0.57371,0.00023,21.56971]
[1778516607226,31.01,81798.81,0.0,0.57374,0.00023,21.56948]
[1778516607703,31.01,81795.98,0.0,0.57309,0.00023,21.57536]
[1778516608709,31.01,81801.81,0.0,0.57443,0.00023,21.56319]
[1778516609629,31.01,81808.19,0.0,0.5759,0.00023,21.54955]
[1778516611551,31.01,81808.83,0.0,0.57605,0.00023,21.54814]
[1778516611652,31.01,81807.92,0.0,0.57585,0.00023,21.54539]
[1778516616662,31.0,81806.96,0.0,0.57565,0.00023,21.54732]
[1778516620733,31.0,81802.47,0.0,0.57463,0.00023,21.55675]
[1778516622717,30.99,81807.16,0.0,0.57571,0.00023,21.54668]
[1778516623758,30.99,81814.29,0.0,0.57735,0.00023,21.53114]
[1778516625177,30.99,81814.99,0.0,0.57752,0.00023,21.52958]
[1778516625217,30.99,81814.99,0.0,0.57752,0.00023,21.52958]
[1778516625485,30.99,81819.03,0.0,0.57844,0.00023,21.52058]
[1778516626728,30.99,81825.46,0.0,0.57992,0.00023,21.50611]
[1778516627163,30.99,81825.46,0.0,0.57992,0.00023,21.50611]
[1778516627668,30.99,81830.92,0.0,0.58116,0.00023,21.49359]
[1778516630657,31.0,81825.19,0.0,0.57984,0.00023,21.50685]
[1778516635692,31.0,81828.39,0.0,0.58056,0.00023,21.49965]
[1778516640702,31.01,81826.99,0.0,0.58023,0.00023,21.50297]
[1778516641992,31.01,81825.49,0.0,0.57989,0.00023,21.50643]
[1778516642504,31.01,81825.49,0.0,0.57989,0.00023,21.50643]
[1778516642602,31.01,81825.49,0.0,0.57989,0.00023,21.50643]
[1778516642662,31.01,81825.49,0.0,0.57989,0.00023,21.50643]
[1778516642709,31.01,81825.49,0.0,0.57989,0.00023,21.50643]
[1778516642739,31.01,81832.65,0.0,0.58153,0.00023,21.48995]
[1778516642825,31.01,81832.65,0.0,0.58153,0.00023,21.48995]
[1778516642828,31.01,81832.65,0.0,0.58153,0.00023,21.48995]
[1778516642894,31.01,81832.65,0.0,0.58153,0.00023,21.48995]
[1778516643532,31.01,81832.65,0.0,0.58153,0.00023,21.48996]
[1778516644383,31.01,81832.65,0.0,0.58153,0.00023,21.48996]
[1778516644643,31.01,81849.37,0.0,0.58535,0.00023,21.45003]
[1778516645546,31.01,81849.37,0.0,0.58535,0.00023,21.45005]
[1778516646259,31.01,81849.37,0.0,0.58535,0.00023,21.45005]
[1778516646305,31.01,81849.37,0.0,0.58535,0.00023,21.45005]
[1778516646475,31.01,81849.37,0.0,0.58535,0.00023,21.45005]
[1778516646534,31.01,81849.37,0.0,0.58535,0.00023,21.45005]
[1778516646566,31.01,81849.37,0.0,0.58535,0.00023,21.45005]
[1778516646717,31.01,81849.37,0.0,0.58535,0.00023,21.45005]
[1778516646729,31.01,81833.3,0.0,0.58167,0.00023,21.4885]
[1778516648017,31.01,81833.3,0.0,0.58167,0.00023,21.48852]
[1778516648032,31.01,81833.3,0.0,0.58167,0.00023,21.48852]
[1778516648061,31.01,81833.3,0.0,0.58167,0.00023,21.48852]
[1778516648575,31.01,81825.86,0.0,0.57996,0.00023,21.5057]
[1778516649386,31.01,81825.86,0.0,0.57996,0.00023,21.5057]
[1778516649578,31.01,81824.36,0.0,0.57962,0.00023,21.50913]
[1778516652764,31.02,81819.08,0.0,0.5784,0.00023,21.52106]
[1778516655622,31.02,81814.59,0.0,0.57737,0.00023,21.53107]
[1778516656628,31.02,81808.26,0.0,0.57591,0.00023,21.54487]
[1778516657462,31.02,81808.26,0.0,0.57591,0.00023,21.54487]
[1778516657763,31.02,81812.59,0.0,0.5769,0.00023,21.53551]
[1778516660801,31.02,81808.36,0.0,0.57592,0.00023,21.54477]
[1778516662318,31.02,81807.19,0.0,0.57565,0.00023,21.54731]
[1778516662525,31.02,81807.19,0.0,0.57565,0.00023,21.54731]
[1778516662537,31.02,81807.19,0.0,0.57565,0.00023,21.54731]
[1778516662678,31.02,81807.19,0.0,0.57565,0.00023,21.54731]
[1778516662695,31.02,81807.19,0.0,0.57565,0.00023,21.54731]
[1778516662778,31.02,81807.19,0.0,0.57565,0.00023,21.54731]
[1778516662765,31.03,81818.45,0.0,0.57823,0.00023,21.52273]
[1778516662856,31.03,81818.45,0.0,0.57823,0.00023,21.52273]
[1778516663058,31.03,81818.45,0.0,0.57823,0.00023,21.52273]
[1778516663146,31.03,81818.45,0.0,0.57823,0.00023,21.52273]
[1778516663176,31.03,81818.45,0.0,0.57823,0.00023,21.52273]
[1778516663203,31.03,81818.45,0.0,0.57823,0.00023,21.52273]
[1778516663278,31.03,81818.45,0.0,0.57823,0.00023,21.52273]
[1778516663677,31.03,81818.37,0.0,0.57821,0.00023,21.52295]
[1778516664713,31.03,81818.37,0.0,0.57821,0.00023,21.52295]
[1778516664685,31.03,81823.75,0.0,0.57944,0.00023,21.51089]
[1778516665691,31.03,81823.88,0.0,0.57947,0.00023,21.51061]
[1778516668714,31.03,81818.45,0.0,0.57822,0.00023,21.52284]
[1778516675762,31.04,81819.71,0.0,0.57852,0.00023,21.51546]
[1778516679795,31.04,81827.34,0.0,0.58026,0.00023,21.49825]
[1778516684830,31.04,81830.76,0.0,0.58104,0.00023,21.49046]
[1778516688861,31.04,81825.28,0.0,0.57978,0.00023,21.50308]
[1778516691883,31.04,81829.67,0.0,0.58078,0.00023,21.49307]
[1778516695533,31.05,81824.2,0.0,0.57952,0.00023,21.50562]
[1778516700944,31.05,81826.07,0.0,0.57994,0.00023,21.50143]
[1778516701951,31.05,81821.1,0.0,0.57881,0.00023,21.51267]
[1778516707386,31.05,81820.34,0.0,0.57863,0.00023,21.51441]
[1778516710452,31.05,81824.33,0.0,0.57954,0.00023,21.50545]
[1778516719071,31.06,81823.77,0.0,0.5794,0.00023,21.50684]
[1778516725746,31.06,81823.88,0.0,0.57942,0.00023,21.50664]
[1778516730174,31.06,81820.05,0.0,0.57854,0.00023,21.51532]
[1778516730713,31.06,81820.05,0.0,0.57854,0.00023,21.51532]
[1778516730770,31.06,81820.05,0.0,0.57854,0.00023,21.51532]
[1778516730840,31.06,81820.05,0.0,0.57854,0.00023,21.51532]
[1778516730805,31.06,81818.32,0.0,0.57814,0.00023,21.51918]
[1778516730927,31.06,81818.32,0.0,0.57814,0.00023,21.51918]
[1778516732583,31.06,81802.44,0.0,0.57451,0.00023,21.54888]
[1778516734790,31.06,81804.58,0.0,0.575,0.00023,21.54438]
[1778516734838,31.06,81809.33,0.0,0.57609,0.00023,21.53424]
[1778516739864,31.07,81807.79,0.0,0.57573,0.00023,21.53762]
[1778516744883,31.07,81807.49,0.0,0.57565,0.00023,21.53835]
[1778516744810,31.07,81818.89,0.0,0.57826,0.00023,21.51349]
[1778516745868,31.07,81820.81,0.0,0.5787,0.00023,21.50922]
[1778516748835,31.07,81824.56,0.0,0.57956,0.00023,21.5008]
[1778516753841,31.08,81825.97,0.0,0.57987,0.00023,21.49765]
[1778516758856,31.08,81825.43,0.0,0.57975,0.00023,21.49892]
[1778516761932,31.08,81829.36,0.0,0.58064,0.00023,21.48998]
[1778516763935,31.08,81825.5,0.0,0.57976,0.00023,21.49882]
[1778516768944,31.08,81826.47,0.0,0.57998,0.00023,21.49665]
[1778516773948,31.08,81825.83,0.0,0.57983,0.00023,21.49815]
[1778516775834,31.08,81830.64,0.0,0.58092,0.00023,21.48716]
[1778516777849,31.08,81834.84,0.0,0.58188,0.00023,21.47744]
[1778516778569,31.08,81834.84,0.0,0.58188,0.00023,21.47744]
[1778516778900,31.08,81837.0,0.0,0.58237,0.00023,21.47239]
[1778516779852,31.08,81843.01,0.0,0.58374,0.00023,21.45816]
[1778516781847,31.09,81846.47,0.0,0.58453,0.00023,21.4499]
[1778516782249,31.09,81846.47,0.0,0.58453,0.00023,21.4499]
[1778516782925,31.09,81846.66,0.0,0.58457,0.00023,21.44947]
[1778516786146,31.09,81845.94,0.0,0.5844,0.00023,21.45129]
[1778516786154,31.09,81845.94,0.0,0.5844,0.00023,21.45129]
[1778516786165,31.09,81845.94,0.0,0.5844,0.00023,21.45129]
[1778516786286,31.09,81845.94,0.0,0.5844,0.00023,21.45129]
[1778516786501,31.09,81845.94,0.0,0.5844,0.00023,21.45129]
[1778516786648,31.09,81845.94,0.0,0.5844,0.00023,21.45129]
[1778516786741,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787023,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787346,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787499,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787545,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787691,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787706,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787713,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787853,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787915,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787939,31.09,81836.46,0.0,0.58223,0.00023,21.47386]
[1778516787858,31.09,81810.49,0.0,0.57629,0.00023,21.53238]
[1778516788116,31.09,81810.49,0.0,0.57629,0.00023,21.53238]
[1778516788448,31.09,81810.49,0.0,0.57629,0.00023,21.53238]
[1778516788563,31.09,81810.49,0.0,0.57629,0.00023,21.53237]
[1778516790577,31.09,81803.99,0.0,0.5748,0.00023,21.54632]
[1778516792140,31.1,81806.94,0.0,0.57548,0.00023,21.5354]
[1778516792954,31.1,81804.21,0.0,0.57486,0.00023,21.54123]
[1778516797984,31.1,81806.33,0.0,0.57533,0.00023,21.53689]
[1778516802992,31.11,81807.31,0.0,0.57553,0.00023,21.53498]
[1778516806011,31.12,81811.18,0.0,0.57641,0.00023,21.52677]
[1778516810994,31.12,81815.03,0.0,0.57728,0.00023,21.51856]
[1778516816011,31.13,81813.47,0.0,0.5769,0.00023,21.52216]
[1778516818620,31.14,81812.33,0.0,0.57663,0.00023,21.52472]
[1778516818988,31.14,81807.32,0.0,0.57549,0.00023,21.53546]
[1778516821528,31.13,81804.15,0.0,0.57477,0.00023,21.54213]
[1778516821540,31.13,81804.15,0.0,0.57477,0.00023,21.54213]
[1778516821942,31.13,81797.68,0.0,0.57329,0.00023,21.5556]
[1778516822905,31.13,81793.49,0.0,0.57233,0.00023,21.5642]
[1778516826982,31.13,81786.54,0.0,0.57073,0.00023,21.57817]
[1778516828008,31.13,81781.83,0.0,0.56965,0.00023,21.58744]
[1778516828983,31.13,81781.83,0.0,0.56965,0.00023,21.58744]
[1778516829174,31.13,81781.97,0.0,0.56968,0.00023,21.58716]
[1778516829193,31.13,81781.97,0.0,0.56968,0.00023,21.58716]
[1778516829880,31.13,81781.97,0.0,0.56968,0.00023,21.58716]
[1778516834881,31.13,81779.11,0.0,0.56903,0.00023,21.5927]
[1778516836496,31.13,81780.93,0.0,0.56945,0.00023,21.58917]
[1778516836510,31.13,81780.93,0.0,0.56945,0.00023,21.58917]
[1778516836941,31.13,81787.65,0.0,0.57099,0.00023,21.57594]
[1778516837944,31.13,81791.95,0.0,0.57198,0.00023,21.56728]
[1778516838788,31.13,81791.95,0.0,0.57198,0.00023,21.56728]
[1778516838986,31.13,81796.93,0.0,0.57312,0.00023,21.55708]
[1778516843998,31.12,81793.71,0.0,0.5724,0.00023,21.56357]
[1778516847760,31.12,81794.35,0.0,0.57255,0.00023,21.56215]
[1778516848024,31.12,81789.02,0.0,0.57133,0.00023,21.57291]
[1778516849759,31.12,81789.02,0.0,0.57133,0.00023,21.57289]
[1778516850028,31.11,81787.84,0.0,0.57107,0.00023,21.57524]
[1778516852037,31.11,81793.49,0.0,0.57238,0.00023,21.55911]
[1778516857049,31.1,81793.61,0.0,0.57242,0.00023,21.55873]
[1778516859044,31.1,81793.41,0.0,0.57238,0.00023,21.55911]
[1778516859972,31.1,81795.65,0.0,0.5729,0.00023,21.55448]
[1778516862048,31.1,81801.05,0.0,0.57414,0.00023,21.54323]
[1778516865048,31.1,81806.19,0.0,0.57533,0.00023,21.53231]
[1778516870055,31.09,81808.26,0.0,0.57581,0.00023,21.5278]
[1778516875081,31.09,81811.46,0.0,0.57656,0.00023,21.52075]
[1778516880112,31.08,81809.46,0.0,0.57611,0.00023,21.52494]
[1778516885124,31.07,81811.03,0.0,0.57648,0.00023,21.52143]
[1778516888097,31.07,81808.16,0.0,0.57583,0.00023,21.52755]
[1778516889020,31.07,81793.17,0.0,0.57239,0.00023,21.55895]
[1778516889378,31.07,81793.17,0.0,0.57239,0.00023,21.55895]
[1778516889486,31.07,81793.17,0.0,0.57239,0.00023,21.55895]
[1778516890041,31.07,81783.94,0.0,0.57027,0.00023,21.57748]
[1778516891094,31.07,81776.96,0.0,0.56866,0.00023,21.59111]
[1778516893045,31.07,81776.83,0.0,0.56862,0.00023,21.59139]
[1778516893065,31.07,81778.39,0.0,0.56898,0.00023,21.58837]
[1778516894460,31.07,81778.0,0.0,0.5689,0.00023,21.58912]
[1778516894530,31.07,81778.0,0.0,0.5689,0.00023,21.58912]
[1778516894819,31.07,81778.0,0.0,0.5689,0.00023,21.58912]
[1778516894979,31.07,81778.0,0.0,0.5689,0.00023,21.58912]
[1778516895004,31.07,81778.0,0.0,0.5689,0.00023,21.58912]
[1778516895006,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895144,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895198,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895361,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895371,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895664,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895698,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895876,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895902,31.07,81771.96,0.0,0.56751,0.00023,21.60064]
[1778516895977,31.07,81754.77,0.0,0.56354,0.00023,21.63204]
[1778516896131,31.07,81754.77,0.0,0.56354,0.00023,21.63204]
[1778516896720,31.07,81754.77,0.0,0.56354,0.00023,21.63204]
[1778516896743,31.07,81754.77,0.0,0.56354,0.00023,21.63204]
[1778516896758,31.07,81754.77,0.0,0.56354,0.00023,21.63204]
[1778516896897,31.07,81754.77,0.0,0.56354,0.00023,21.63204]
[1778516896930,31.07,81754.77,0.0,0.56354,0.00023,21.63204]
[1778516896998,31.08,81743.9,0.0,0.56103,0.00023,21.65078]
[1778516897455,31.08,81743.9,0.0,0.56103,0.00023,21.65078]
[1778516897488,31.08,81743.9,0.0,0.56103,0.00023,21.65078]
[1778516897549,31.08,81738.71,0.0,0.55983,0.00023,21.65944]
[1778516899628,31.08,81733.21,0.0,0.55855,0.00023,21.66843]
[1778516900639,31.08,81733.21,0.0,0.55855,0.00023,21.66843]
[1778516900926,31.08,81730.72,0.0,0.55797,0.00023,21.67243]
[1778516906421,31.1,81735.02,0.0,0.55894,0.00023,21.6657]
[1778516907428,31.1,81738.92,0.0,0.55984,0.00023,21.65937]
[1778516911583,31.1,81732.18,0.0,0.55828,0.00023,21.66573]
[1778516912727,31.11,81737.22,0.0,0.55944,0.00023,21.65763]
[1778516917602,31.12,81736.0,0.0,0.55915,0.00023,21.65973]
[1778516918062,31.12,81732.28,0.0,0.55829,0.00023,21.66572]
[1778516923079,31.12,81729.4,0.0,0.55761,0.00023,21.67039]
[1778516928079,31.14,81726.88,0.0,0.55701,0.00023,21.67448]
[1778516929149,31.14,81732.08,0.0,0.5582,0.00023,21.66637]
[1778516934165,31.15,81733.01,0.0,0.5584,0.00023,21.66504]
[1778516937068,31.16,81737.43,0.0,0.5594,0.00023,21.65801]
[1778516942069,31.17,81734.07,0.0,0.55861,0.00023,21.66355]
[1778516942053,31.17,81729.47,0.0,0.55755,0.00023,21.67087]
[1778516946133,31.17,81729.04,0.0,0.55745,0.00023,21.67153]
[1778516946154,31.17,81729.04,0.0,0.55745,0.00023,21.67153]
[1778516946998,31.17,81721.26,0.0,0.55566,0.00023,21.68347]
[1778516949123,31.17,81712.3,0.0,0.55359,0.00023,21.69668]
[1778516950762,31.17,81719.34,0.0,0.55522,0.00023,21.68634]
[1778516951981,31.17,81725.14,0.0,0.55656,0.00023,21.67754]
[1778516952964,31.17,81725.14,0.0,0.55656,0.00023,21.67754]
[1778516953090,31.17,81729.02,0.0,0.55745,0.00023,21.67152]
[1778516955829,31.17,81731.3,0.0,0.55798,0.00023,21.66795]
[1778516956097,31.17,81733.88,0.0,0.55857,0.00023,21.66387]
[1778516958047,31.18,81738.19,0.0,0.55956,0.00023,21.65696]
[1778516963063,31.18,81738.04,0.0,0.55951,0.00023,21.65732]
[1778516964208,31.19,81742.5,0.0,0.56053,0.00023,21.65004]
[1778516966153,31.19,81746.63,0.0,0.56147,0.00023,21.64317]
[1778516967780,31.19,81748.71,0.0,0.56195,0.00023,21.63966]
[1778516968039,31.19,81749.65,0.0,0.56216,0.00023,21.63808]
[1778516973056,31.2,81749.7,0.0,0.56217,0.00023,21.63343]
[1778516975249,31.21,81745.17,0.0,0.56112,0.00023,21.64118]
[1778516979257,31.21,81750.8,0.0,0.56241,0.00023,21.63172]
[1778516983219,31.22,81744.96,0.0,0.56105,0.00023,21.64173]
[1778516985143,31.22,81747.04,0.0,0.56153,0.00023,21.63825]
[1778516985101,31.22,81753.84,0.0,0.56309,0.00023,21.62662]
[1778516985277,31.22,81753.84,0.0,0.56309,0.00023,21.62662]
[1778516985340,31.22,81753.84,0.0,0.56309,0.00023,21.62662]
[1778516985501,31.22,81753.84,0.0,0.56309,0.00023,21.62662]
[1778516985597,31.22,81753.84,0.0,0.56309,0.00023,21.62662]
[1778516985985,31.23,81753.81,0.0,0.56308,0.00023,21.6267]
[1778516986992,31.23,81760.2,0.0,0.56454,0.00023,21.61547]
[1778516987449,31.23,81760.2,0.0,0.56454,0.00023,21.61547]
[1778516987469,31.23,81760.2,0.0,0.56454,0.00023,21.61547]
[1778516988174,31.23,81767.66,0.0,0.56625,0.00023,21.60197]
[1778516989721,31.23,81767.66,0.0,0.56625,0.00023,21.60199]
[1778516990013,31.23,81767.66,0.0,0.56625,0.00023,21.602]
[1778516995048,31.23,81770.7,0.0,0.56694,0.00023,21.59643]
[1778517000082,31.24,81766.47,0.0,0.56597,0.00023,21.60428]
[1778517001877,31.24,81766.17,0.0,0.5659,0.00023,21.60483]
[1778517002030,31.24,81766.17,0.0,0.5659,0.00023,21.60483]
[1778517002035,31.24,81766.17,0.0,0.5659,0.00023,21.60483]
[1778517002109,31.24,81766.38,0.0,0.56594,0.00023,21.60446]
[1778517002287,31.24,81766.38,0.0,0.56594,0.00023,21.60446]
[1778517002365,31.24,81766.38,0.0,0.56594,0.00023,21.60446]
[1778517002511,31.24,81766.38,0.0,0.56594,0.00023,21.60446]
[1778517002544,31.24,81766.38,0.0,0.56594,0.00023,21.60446]
[1778517002847,31.24,81766.38,0.0,0.56594,0.00023,21.60446]
[1778517002863,31.24,81766.38,0.0,0.56594,0.00023,21.60446]
[1778517003116,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517003518,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517003542,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517003588,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517003604,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517003878,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517003901,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517003905,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517004030,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517004066,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517004173,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517004217,31.24,81791.62,0.0,0.57173,0.00023,21.55606]
[1778517004197,31.24,81797.54,0.0,0.57308,0.00023,21.54403]
[1778517004901,31.24,81797.54,0.0,0.57308,0.00023,21.54403]
[1778517004917,31.24,81797.54,0.0,0.57308,0.00023,21.54403]
[1778517004991,31.24,81797.54,0.0,0.57308,0.00023,21.54403]
[1778517005006,31.24,81797.54,0.0,0.57308,0.00023,21.54403]
[1778517005147,31.24,81797.54,0.0,0.57308,0.00023,21.54402]
[1778517006131,31.24,81807.65,0.0,0.57539,0.00023,21.52298]
[1778517006943,31.24,81807.65,0.0,0.57539,0.00023,21.52298]
[1778517006960,31.24,81807.65,0.0,0.57539,0.00023,21.52298]
[1778517007137,31.24,81809.65,0.0,0.57584,0.00023,21.51876]
[1778517007456,31.24,81809.65,0.0,0.57584,0.00023,21.51876]
[1778517008144,31.24,81811.18,0.0,0.57619,0.00023,21.51552]
[1778517008374,31.24,81811.18,0.0,0.57619,0.00023,21.51552]
[1778517008939,31.24,81811.18,0.0,0.57619,0.00023,21.51552]
[1778517008968,31.24,81811.18,0.0,0.57619,0.00023,21.51552]
[1778517009150,31.24,81810.73,0.0,0.57608,0.00023,21.51653]
[1778517011187,31.25,81814.4,0.0,0.57691,0.00023,21.5087]
[1778517013799,31.25,81815.94,0.0,0.57726,0.00023,21.50542]
[1778517014232,31.25,81816.54,0.0,0.57739,0.00023,21.50414]
[1778517019232,31.26,81814.81,0.0,0.57698,0.00023,21.50804]
[1778517024244,31.26,81816.59,0.0,0.57737,0.00023,21.50432]
[1778517028235,31.27,81818.53,0.0,0.5778,0.00023,21.50021]
[1778517028240,31.27,81818.53,0.0,0.5778,0.00023,21.50021]
[1778517028246,31.27,81815.87,0.0,0.57719,0.00023,21.50605]
[1778517028374,31.27,81815.87,0.0,0.57719,0.00023,21.50605]
[1778517028429,31.27,81815.87,0.0,0.57719,0.00023,21.50605]
[1778517028592,31.27,81815.87,0.0,0.57719,0.00023,21.50605]
[1778517029157,31.27,81815.87,0.0,0.57719,0.00023,21.50605]
[1778517029189,31.27,81815.87,0.0,0.57719,0.00023,21.50605]
[1778517029233,31.27,81820.48,0.0,0.57824,0.00023,21.49599]
[1778517029452,31.27,81828.7,0.0,0.58011,0.00023,21.47761]
[1778517031330,31.27,81831.88,0.0,0.58085,0.00023,21.46572]
[1778517036906,31.28,81832.94,0.0,0.58108,0.00023,21.4634]
[1778517036979,31.28,81823.06,0.0,0.57883,0.00023,21.48574]
[1778517037459,31.28,81827.11,0.0,0.57975,0.00023,21.47667]
[1778517038378,31.28,81827.11,0.0,0.57975,0.00023,21.4767]
[1778517039386,31.28,81832.43,0.0,0.58096,0.00023,21.46464]
[1778517044420,31.28,81831.75,0.0,0.58079,0.00023,21.46631]
[1778517045985,31.29,81827.81,0.0,0.57989,0.00023,21.47531]
[1778517051471,31.29,81828.09,0.0,0.57994,0.00023,21.47481]
[1778517054324,31.29,81829.16,0.0,0.58018,0.00023,21.47244]
[1778517054496,31.29,81829.16,0.0,0.58018,0.00023,21.47244]
[1778517054520,31.29,81829.16,0.0,0.58018,0.00023,21.47244]
[1778517054687,31.29,81829.16,0.0,0.58018,0.00023,21.47244]
[1778517054828,31.3,81840.74,0.0,0.58281,0.00023,21.44578]
[1778517055658,31.29,81845.95,0.0,0.58399,0.00023,21.43345]
[1778517058159,31.29,81845.95,0.0,0.58399,0.00023,21.43345]
[1778517058255,31.29,81848.04,0.0,0.58447,0.00023,21.42845]
[1778517061254,31.29,81843.78,0.0,0.5835,0.00023,21.43859]
[1778517064331,31.29,81848.43,0.0,0.58456,0.00023,21.42749]
[1778517069354,31.29,81846.89,0.0,0.58421,0.00023,21.43117]
[1778517071364,31.29,81845.67,0.0,0.58393,0.00023,21.43408]
[1778517071416,31.29,81845.67,0.0,0.58393,0.00023,21.43408]
[1778517073623,31.29,81849.51,0.0,0.5848,0.00023,21.42488]
[1778517078659,31.29,81846.08,0.0,0.58402,0.00023,21.43311]
[1778517083787,31.29,81845.15,0.0,0.58381,0.00023,21.43532]
[1778517083894,31.29,81845.15,0.0,0.58381,0.00023,21.43532]
[1778517084101,31.29,81845.15,0.0,0.58381,0.00023,21.43532]
[1778517084143,31.29,81845.15,0.0,0.58381,0.00023,21.43532]
[1778517084143,31.29,81856.49,0.0,0.58638,0.00023,21.40793]
[1778517084941,31.29,81863.91,0.0,0.58806,0.00023,21.38954]
[1778517085742,31.29,81863.91,0.0,0.58806,0.00023,21.38954]
[1778517085768,31.29,81863.91,0.0,0.58806,0.00023,21.38954]
[1778517086199,31.29,81863.91,0.0,0.58806,0.00023,21.38954]
[1778517086259,31.29,81863.91,0.0,0.58806,0.00023,21.38954]
[1778517086337,31.29,81864.07,0.0,0.5881,0.00023,21.38916]
[1778517086417,31.29,81864.07,0.0,0.5881,0.00023,21.38916]
[1778517086438,31.29,81864.07,0.0,0.5881,0.00023,21.38916]
[1778517087259,31.3,81851.39,0.0,0.58522,0.00023,21.42046]
[1778517087731,31.3,81851.39,0.0,0.58522,0.00023,21.42047]
[1778517088717,31.3,81851.39,0.0,0.58522,0.00023,21.42047]
[1778517088740,31.3,81851.39,0.0,0.58522,0.00023,21.42047]
[1778517088855,31.3,81828.61,0.0,0.58005,0.00023,21.47377]
[1778517089646,31.3,81828.61,0.0,0.58005,0.00023,21.47377]
[1778517089751,31.3,81824.07,0.0,0.57901,0.00023,21.48397]
[1778517090931,31.3,81817.23,0.0,0.57746,0.00023,21.49907]
[1778517093338,31.3,81810.4,0.0,0.57591,0.00023,21.50916]
[1778517098806,31.3,81808.39,0.0,0.57544,0.00023,21.51353]
[1778517103841,31.31,81809.94,0.0,0.57579,0.00023,21.51032]
[1778517108877,31.31,81807.88,0.0,0.57531,0.00023,21.51478]
[1778517114271,31.32,81807.87,0.0,0.5753,0.00023,21.51487]
[1778517114372,31.32,81818.71,0.0,0.57777,0.00023,21.49154]
[1778517115337,31.32,81827.74,0.0,0.57982,0.00023,21.4715]
[1778517116932,31.32,81831.1,0.0,0.58059,0.00023,21.46389]
[1778517117941,31.32,81839.1,0.0,0.5824,0.00023,21.44546]
[1778517118469,31.32,81839.1,0.0,0.5824,0.00023,21.44546]
[1778517119343,31.32,81839.31,0.0,0.58245,0.00023,21.44498]
[1778517122099,31.32,81839.47,0.0,0.58249,0.00023,21.44461]
[1778517122113,31.32,81839.47,0.0,0.58249,0.00023,21.44461]
[1778517122148,31.32,81839.47,0.0,0.58249,0.00023,21.44461]
[1778517122159,31.32,81838.55,0.0,0.58228,0.00023,21.44675]
[1778517124833,31.32,81841.74,0.0,0.583,0.00023,21.43929]
[1778517125297,31.32,81841.74,0.0,0.583,0.00023,21.43929]
[1778517125356,31.32,81853.86,0.0,0.58575,0.00023,21.41031]
[1778517128303,31.32,81859.95,0.0,0.58712,0.00023,21.39541]
[1778517130408,31.32,81862.13,0.0,0.58761,0.00023,21.39005]
[1778517131537,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517131611,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517131641,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517131940,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517131968,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517132050,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517132144,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517132292,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517132326,31.32,81861.86,0.0,0.58755,0.00023,21.39075]
[1778517132390,31.32,81868.34,0.0,0.58901,0.00023,21.37455]
[1778517132495,31.32,81868.34,0.0,0.58901,0.00023,21.37455]
[1778517132529,31.32,81868.34,0.0,0.58901,0.00023,21.37455]
[1778517132698,31.32,81868.34,0.0,0.58901,0.00023,21.37455]
[1778517132941,31.32,81868.34,0.0,0.58901,0.00023,21.37455]
[1778517132966,31.32,81868.34,0.0,0.58901,0.00023,21.37455]
[1778517133047,31.32,81878.1,0.0,0.59121,0.00023,21.34954]
[1778517134061,31.33,81878.1,0.0,0.5912,0.00023,21.34958]
[1778517135670,31.33,81877.84,0.0,0.59114,0.00023,21.35031]
[1778517135690,31.33,81877.84,0.0,0.59114,0.00023,21.35031]
[1778517136034,31.33,81877.84,0.0,0.59114,0.00023,21.35031]
[1778517136049,31.33,81877.84,0.0,0.59114,0.00023,21.35031]
[1778517136151,31.33,81877.84,0.0,0.59114,0.00023,21.35031]
[1778517136169,31.33,81877.84,0.0,0.59114,0.00023,21.35031]
[1778517136186,31.33,81861.39,0.0,0.58742,0.00023,21.39216]
[1778517137072,31.35,81861.39,0.0,0.58737,0.00023,21.39283]
[1778517138173,31.35,81861.39,0.0,0.58737,0.00023,21.39283]
[1778517138274,31.38,81845.69,0.0,0.58375,0.00023,21.43163]
[1778517142433,31.41,81837.87,0.0,0.5819,0.00023,21.45092]
[1778517143290,31.41,81848.47,0.0,0.58429,0.00023,21.42606]
[1778517145128,31.41,81855.6,0.0,0.58591,0.00023,21.40883]
[1778517147141,31.44,81847.24,0.0,0.58396,0.00023,21.42964]
[1778517147572,31.44,81847.24,0.0,0.58396,0.00023,21.42964]
[1778517148381,31.44,81836.84,0.0,0.5816,0.00023,21.45397]
[1778517149348,31.44,81845.82,0.0,0.58363,0.00023,21.43307]
[1778517150377,31.44,81854.27,0.0,0.58555,0.00023,21.41277]
[1778517152389,31.44,81853.98,0.0,0.5855,0.00023,21.40876]
[1778517156393,31.44,81848.2,0.0,0.58419,0.00023,21.42263]
[1778517157110,31.44,81848.2,0.0,0.58419,0.00023,21.42263]
[1778517157442,31.44,81843.63,0.0,0.58316,0.00023,21.43342]
[1778517159366,31.44,81840.96,0.0,0.58256,0.00023,21.43967]
[1778517164425,31.44,81841.03,0.0,0.58257,0.00023,21.4395]
[1778517165315,31.44,81836.14,0.0,0.58147,0.00023,21.45078]
[1778517170361,31.44,81835.8,0.0,0.58139,0.00023,21.45157]
[1778517170788,31.44,81834.93,0.0,0.58119,0.00023,21.45358]
[1778517171107,31.44,81834.93,0.0,0.58119,0.00023,21.45358]
[1778517171204,31.44,81834.93,0.0,0.58119,0.00023,21.45358]
[1778517171272,31.44,81834.93,0.0,0.58119,0.00023,21.45358]
[1778517171383,31.44,81832.64,0.0,0.58067,0.00023,21.45881]
[1778517173823,31.44,81830.23,0.0,0.58012,0.00023,21.46429]
[1778517174398,31.44,81830.36,0.0,0.58015,0.00023,21.46403]
[1778517178890,31.44,81829.6,0.0,0.57997,0.00023,21.46581]
[1778517179377,31.44,81829.44,0.0,0.57993,0.00023,21.46618]
[1778517181444,31.44,81833.56,0.0,0.58087,0.00023,21.45688]
[1778517181697,31.44,81833.56,0.0,0.58087,0.00023,21.45688]
[1778517182465,31.45,81839.38,0.0,0.58218,0.00023,21.44354]
[1778517183122,31.45,81839.38,0.0,0.58218,0.00023,21.44354]
[1778517183154,31.45,81839.38,0.0,0.58218,0.00023,21.44354]
[1778517183318,31.45,81839.38,0.0,0.58218,0.00023,21.44354]
[1778517183343,31.45,81839.38,0.0,0.58218,0.00023,21.44354]
[1778517183457,31.45,81839.38,0.0,0.58218,0.00023,21.44354]
[1778517183399,31.44,81839.28,0.0,0.58216,0.00023,21.44375]
[1778517183494,31.44,81839.28,0.0,0.58216,0.00023,21.44375]
[1778517183667,31.44,81839.28,0.0,0.58216,0.00023,21.44375]
[1778517183705,31.44,81839.28,0.0,0.58216,0.00023,21.44375]
[1778517183876,31.44,81839.28,0.0,0.58216,0.00023,21.44375]
[1778517184099,31.44,81839.28,0.0,0.58216,0.00023,21.44375]
[1778517184407,31.44,81844.75,0.0,0.5834,0.00023,21.43098]
[1778517185411,31.44,81852.17,0.0,0.58507,0.00023,21.41334]
[1778517185744,31.44,81852.17,0.0,0.58507,0.00023,21.41334]
[1778517185772,31.44,81852.17,0.0,0.58507,0.00023,21.41334]
[1778517187427,31.44,81871.63,0.0,0.58946,0.00023,21.3653]
[1778517188411,31.44,81871.63,0.0,0.58946,0.00023,21.3653]
[1778517188433,31.44,81871.63,0.0,0.58946,0.00023,21.36531]
[1778517190477,31.45,81873.66,0.0,0.58991,0.00022,21.36026]
[1778517194404,31.45,81871.58,0.0,0.58943,0.00023,21.36568]
[1778517194475,31.45,81868.31,0.0,0.58869,0.00023,21.37398]
[1778517195485,31.46,81862.1,0.0,0.58728,0.00023,21.38949]
[1778517198493,31.46,81858.8,0.0,0.58653,0.00023,21.39778]
[1778517202229,31.47,81856.07,0.0,0.58589,0.00023,21.40461]
[1778517202443,31.47,81846.97,0.0,0.58384,0.00023,21.42646]
[1778517203176,31.47,81846.97,0.0,0.58384,0.00023,21.42646]
[1778517203192,31.47,81846.97,0.0,0.58384,0.00023,21.42646]
[1778517203246,31.47,81846.97,0.0,0.58384,0.00023,21.42646]
[1778517203285,31.47,81846.97,0.0,0.58384,0.00023,21.42646]
[1778517203440,31.47,81846.97,0.0,0.58384,0.00023,21.42646]
[1778517203467,31.47,81846.97,0.0,0.58384,0.00023,21.42646]
[1778517203473,31.47,81843.93,0.0,0.58314,0.00023,21.43369]
[1778517204546,31.48,81853.49,0.0,0.58529,0.00023,21.41107]
[1778517205552,31.48,81856.95,0.0,0.58607,0.00023,21.40277]
[1778517208178,31.48,81855.98,0.0,0.58584,0.00023,21.40526]
[1778517208493,31.49,81856.31,0.0,0.58591,0.00023,21.40453]
[1778517209503,31.49,81861.05,0.0,0.58697,0.00023,21.39303]
[1778517211461,31.49,81866.21,0.0,0.58814,0.00022,21.37566]
[1778517212408,31.51,81856.33,0.0,0.58587,0.00023,21.40044]
[1778517213463,31.51,81851.99,0.0,0.58489,0.00023,21.41095]
[1778517216440,31.52,81856.94,0.0,0.58599,0.00023,21.39924]
[1778517220499,31.53,81861.35,0.0,0.58696,0.00022,21.38874]
[1778517228016,31.54,81860.55,0.0,0.58675,0.00022,21.39107]
[1778517230553,31.54,81862.25,0.0,0.58712,0.00022,21.38705]
[1778517235561,31.56,81860.91,0.0,0.58677,0.00022,21.39091]
[1778517238453,31.57,81854.89,0.0,0.5854,0.00022,21.40562]
[1778517241481,31.57,81861.19,0.0,0.58681,0.00022,21.39051]
[1778517243474,31.59,81865.59,0.0,0.58776,0.00022,21.38012]
[1778517245186,31.59,81866.41,0.0,0.58794,0.00022,21.37812]
[1778517245441,31.6,81867.19,0.0,0.58809,0.00022,21.37652]
[1778517246589,31.61,81867.41,0.0,0.58811,0.00022,21.37629]
[1778517246597,31.61,81867.41,0.0,0.58811,0.00022,21.37629]
[1778517246677,31.61,81867.41,0.0,0.58811,0.00022,21.37629]
[1778517246719,31.61,81867.41,0.0,0.58811,0.00022,21.37629]
[1778517247458,31.62,81868.69,0.0,0.58837,0.00022,21.3734]
[1778517251879,31.66,81873.08,0.0,0.58926,0.00022,21.36359]
[1778517257528,31.66,81874.49,0.0,0.58957,0.00022,21.36019]
[1778517265976,31.69,81874.71,0.0,0.58955,0.00022,21.36049]
[1778517268997,31.72,81878.91,0.0,0.5904,0.00022,21.35094]
[1778517274339,31.76,81879.76,0.0,0.59051,0.00022,21.34525]
[1778517274463,31.76,81879.76,0.0,0.59051,0.00022,21.34525]
[1778517274503,31.76,81879.76,0.0,0.59051,0.00022,21.34525]
[1778517274514,31.76,81879.76,0.0,0.59051,0.00022,21.34525]
[1778517274543,31.77,81879.94,0.0,0.59052,0.00022,21.34517]
[1778517274588,31.77,81879.94,0.0,0.59052,0.00022,21.34517]
[1778517275363,31.77,81885.12,0.0,0.59167,0.00022,21.33196]
[1778517278377,31.79,81885.78,0.0,0.59179,0.00022,21.33066]
[1778517278478,31.79,81894.71,0.0,0.59377,0.00022,21.30743]
[1778517280520,31.8,81887.33,0.0,0.59208,0.00022,21.32728]
[1778517281841,31.81,81887.33,0.0,0.59208,0.00022,21.32732]
[1778517282521,31.81,81879.53,0.0,0.59034,0.00022,21.34731]
[1778517283544,31.81,81870.5,0.0,0.58833,0.00022,21.36991]
[1778517284553,31.81,81868.73,0.0,0.58793,0.00022,21.3743]
[1778517285621,31.81,81868.16,0.0,0.5878,0.00022,21.37571]
[1778517286116,31.81,81868.16,0.0,0.5878,0.00022,21.37573]
[1778517288130,31.81,81872.15,0.0,0.58869,0.00022,21.36593]
[1778517293698,31.81,81871.27,0.0,0.58848,0.00022,21.36821]
[1778517296280,31.82,81877.84,0.0,0.58994,0.00022,21.35191]
[1778517298202,31.82,81881.3,0.0,0.5907,0.00022,21.34322]
[1778517303235,31.83,81882.0,0.0,0.59084,0.00022,21.34163]
[1778517308271,31.83,81882.72,0.0,0.59099,0.00022,21.33998]
[1778517312402,31.84,81879.05,0.0,0.59016,0.00022,21.34942]
[1778517317956,31.84,81877.83,0.0,0.58988,0.00022,21.35267]
[1778517320882,31.84,81874.59,0.0,0.58915,0.00022,21.36084]
[1778517321534,31.84,81861.17,0.0,0.58616,0.00022,21.3937]
[1778517322528,31.84,81860.2,0.0,0.58595,0.00022,21.39604]
[1778517323583,31.84,81865.12,0.0,0.58704,0.00022,21.38419]
[1778517324515,31.84,81865.12,0.0,0.58704,0.00022,21.38419]
[1778517324519,31.84,81865.12,0.0,0.58704,0.00022,21.38419]
[1778517324531,31.85,81862.28,0.0,0.58641,0.00022,21.39108]
[1778517324696,31.85,81862.28,0.0,0.58641,0.00022,21.39108]
[1778517324720,31.85,81862.28,0.0,0.58641,0.00022,21.39108]
[1778517326396,31.85,81852.95,0.0,0.58432,0.00022,21.4133]
[1778517327403,31.85,81842.53,0.0,0.582,0.00022,21.43741]
[1778517328410,31.85,81843.64,0.0,0.58224,0.00022,21.43492]
[1778517329859,31.85,81844.15,0.0,0.58235,0.00022,21.43379]
[1778517330563,31.85,81844.43,0.0,0.58241,0.00022,21.43319]
[1778517331065,31.85,81844.43,0.0,0.58241,0.00022,21.43319]
[1778517331622,31.85,81841.96,0.0,0.58187,0.00022,21.43415]
[1778517332646,31.86,81838.32,0.0,0.58105,0.00022,21.44242]
[1778517333104,31.86,81838.32,0.0,0.58105,0.00022,21.44242]
[1778517333118,31.86,81838.32,0.0,0.58105,0.00022,21.44242]
[1778517333479,31.86,81830.96,0.0,0.5794,0.00022,21.45881]
[1778517335461,31.86,81825.0,0.0,0.57807,0.00022,21.47184]
[1778517335960,31.86,81825.0,0.0,0.57807,0.00022,21.47184]
[1778517336582,31.86,81841.0,0.0,0.58165,0.00022,21.43643]
[1778517337589,31.86,81848.0,0.0,0.58321,0.00022,21.42039]
[1778517339006,31.86,81850.99,0.0,0.58388,0.00022,21.41343]
[1778517339564,31.86,81850.19,0.0,0.5837,0.00022,21.41529]
[1778517344595,31.86,81849.38,0.0,0.58352,0.00022,21.41715]
[1778517348792,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349149,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349154,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349185,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349332,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349359,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349535,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349566,31.85,81846.68,0.0,0.58292,0.00022,21.42337]
[1778517349636,31.85,81849.46,0.0,0.58354,0.00022,21.41693]
[1778517349766,31.85,81849.46,0.0,0.58354,0.00022,21.41693]
[1778517351574,31.86,81855.07,0.0,0.58479,0.00022,21.40383]
[1778517351695,31.86,81855.07,0.0,0.58479,0.00022,21.40383]
[1778517352595,31.86,81855.6,0.0,0.58491,0.00022,21.40258]
[1778517357615,31.86,81857.92,0.0,0.58542,0.00022,21.39713]
[1778517360211,31.86,81857.68,0.0,0.58536,0.00022,21.39778]
[1778517360638,31.86,81857.41,0.0,0.5853,0.00022,21.39845]
[1778517361645,31.86,81866.0,0.0,0.58721,0.00022,21.37783]
[1778517362653,31.86,81867.85,0.0,0.58762,0.00022,21.37333]
[1778517366784,31.86,81873.7,0.0,0.58892,0.00022,21.35898]
[1778517368166,31.86,81873.7,0.0,0.58892,0.00022,21.35898]
[1778517368655,31.87,81877.14,0.0,0.58968,0.00022,21.35044]
[1778517373677,31.87,81879.66,0.0,0.59023,0.00022,21.3442]
[1778517378692,31.87,81883.13,0.0,0.59099,0.00022,21.33555]
[1778517383700,31.88,81881.78,0.0,0.59068,0.00022,21.33911]
[1778517388746,31.88,81880.27,0.0,0.59033,0.00022,21.34308]
[1778517393762,31.89,81879.01,0.0,0.59006,0.00022,21.34167]
[1778517398768,31.89,81877.9,0.0,0.5898,0.00022,21.34458]
[1778517403783,31.89,81877.8,0.0,0.58977,0.00022,21.34496]
[1778517408791,31.9,81879.93,0.0,0.59023,0.00022,21.33974]
[1778517413008,31.9,81878.52,0.0,0.58991,0.00022,21.3434]
[1778517413042,31.9,81878.52,0.0,0.58991,0.00022,21.3434]
[1778517413185,31.9,81882.65,0.0,0.59083,0.00022,21.33301]
[1778517415287,31.91,81889.4,0.0,0.59232,0.00022,21.31581]
[1778517418659,31.91,81877.4,0.0,0.58965,0.00022,21.34642]
[1778517420367,31.91,81872.77,0.0,0.58861,0.00022,21.35798]
[1778517423727,31.91,81868.07,0.0,0.58757,0.00022,21.36956]
[1778517424623,31.91,81868.07,0.0,0.58757,0.00022,21.36956]
[1778517424706,31.91,81867.4,0.0,0.58742,0.00022,21.37121]
[1778517425238,31.91,81867.4,0.0,0.58742,0.00022,21.37121]
[1778517425698,31.91,81865.97,0.0,0.5871,0.00022,21.3747]
[1778517426626,31.91,81853.75,0.0,0.58438,0.00022,21.40384]
[1778517427668,31.91,81847.66,0.0,0.58302,0.00022,21.418]
[1778517428446,31.91,81847.66,0.0,0.58302,0.00022,21.418]
[1778517428730,31.92,81848.08,0.0,0.58311,0.00022,21.41706]
[1778517432679,31.92,81841.04,0.0,0.58153,0.00022,21.43324]
[1778517433472,31.92,81841.04,0.0,0.58153,0.00022,21.43324]
[1778517433476,31.92,81841.04,0.0,0.58153,0.00022,21.43324]
[1778517433641,31.92,81841.14,0.0,0.58155,0.00022,21.43306]
[1778517438674,31.93,81841.03,0.0,0.58151,0.00022,21.43348]
[1778517439272,31.93,81843.13,0.0,0.58197,0.00022,21.42878]
[1778517439390,31.93,81843.13,0.0,0.58197,0.00022,21.42878]
[1778517439778,31.93,81844.57,0.0,0.58229,0.00022,21.42555]
[1778517440670,31.93,81836.22,0.0,0.58042,0.00022,21.44438]
[1778517441705,31.93,81825.1,0.0,0.57794,0.00022,21.46869]
[1778517442643,31.94,81827.83,0.0,0.57855,0.00022,21.46281]
[1778517443697,31.94,81834.08,0.0,0.57994,0.00022,21.44916]
[1778517444148,31.94,81834.08,0.0,0.57994,0.00022,21.44916]
[1778517444712,31.93,81837.28,0.0,0.58066,0.00022,21.44204]
[1778517447750,31.93,81832.56,0.0,0.57961,0.00022,21.45241]
[1778517452750,31.93,81833.06,0.0,0.57975,0.00022,21.44651]
[1778517453696,31.93,81829.01,0.0,0.57885,0.00022,21.45533]
[1778517455631,31.93,81825.84,0.0,0.57814,0.00022,21.46217]
[1778517455768,31.93,81821.04,0.0,0.57707,0.00022,21.47244]
[1778517456709,31.93,81821.04,0.0,0.57707,0.00022,21.47244]
[1778517456711,31.93,81818.02,0.0,0.57639,0.00022,21.47882]
[1778517457767,31.93,81825.25,0.0,0.57801,0.00022,21.46346]
[1778517458729,31.93,81829.21,0.0,0.57889,0.00022,21.45491]
[1778517463735,31.92,81827.85,0.0,0.57859,0.00022,21.45781]
[1778517468299,31.92,81828.08,0.0,0.57865,0.00022,21.4572]
[1778517468653,31.92,81825.34,0.0,0.57804,0.00022,21.46309]
[1778517469759,31.92,81816.94,0.0,0.57616,0.00022,21.48093]
[1778517470676,31.92,81808.99,0.0,0.57438,0.00022,21.49737]
[1778517472692,31.92,81805.46,0.0,0.5736,0.00022,21.50452]
[1778517473054,31.92,81805.46,0.0,0.5736,0.00022,21.50452]
[1778517473176,31.92,81805.46,0.0,0.5736,0.00022,21.50452]
[1778517473220,31.92,81805.46,0.0,0.5736,0.00022,21.50452]
[1778517473712,31.92,81800.45,0.0,0.57247,0.00022,21.51453]
[1778517478736,31.92,81803.1,0.0,0.57306,0.00022,21.50929]
[1778517481715,31.92,81812.41,0.0,0.57515,0.00022,21.49034]
[1778517483763,31.92,81816.22,0.0,0.576,0.00022,21.48242]
[1778517484264,31.92,81816.22,0.0,0.576,0.00022,21.48242]
[1778517484700,31.92,81820.96,0.0,0.57707,0.00022,21.47244]
[1778517485729,31.92,81826.93,0.0,0.5784,0.00022,21.45964]
[1778517487748,31.92,81842.39,0.0,0.58185,0.00022,21.42537]
[1778517488782,31.91,81850.89,0.0,0.58375,0.00022,21.40583]
[1778517489764,31.91,81857.13,0.0,0.58514,0.00022,21.39117]
[1778517491739,31.91,81859.54,0.0,0.58568,0.00022,21.38543]
[1778517492300,31.91,81859.54,0.0,0.58568,0.00022,21.38543]
[1778517492801,31.91,81859.16,0.0,0.5856,0.00022,21.38633]
[1778517493784,31.91,81854.13,0.0,0.58448,0.00022,21.39821]
[1778517498789,31.91,81855.06,0.0,0.58469,0.00022,21.39599]
[1778517499826,31.91,81852.81,0.0,0.58419,0.00022,21.40124]
[1778517500722,31.91,81842.42,0.0,0.58187,0.00022,21.42515]
[1778517501806,31.91,81834.06,0.0,0.58001,0.00022,21.44386]
[1778517502172,31.91,81834.06,0.0,0.58001,0.00022,21.44386]
[1778517502659,31.91,81834.06,0.0,0.58001,0.00022,21.44384]
[1778517503655,31.91,81825.76,0.0,0.57816,0.00022,21.46194]
[1778517509696,31.91,81828.87,0.0,0.57886,0.00022,21.45519]
[1778517513724,31.9,81833.66,0.0,0.57995,0.00022,21.4399]
[1778517518759,31.9,81832.56,0.0,0.57971,0.00022,21.44226]
[1778517523794,31.9,81835.19,0.0,0.5803,0.00022,21.43635]
[1778517528829,31.89,81833.44,0.0,0.57992,0.00022,21.44015]
[1778517533865,31.89,81831.61,0.0,0.57952,0.00022,21.44412]
[1778517539514,31.89,81833.8,0.0,0.58001,0.00022,21.43922]
[1778517540143,31.89,81833.8,0.0,0.58001,0.00022,21.43922]
[1778517540164,31.89,81833.8,0.0,0.58001,0.00022,21.43922]
[1778517540200,31.89,81833.8,0.0,0.58001,0.00022,21.43922]
[1778517540859,31.89,81833.82,0.0,0.58002,0.00022,21.43916]
[1778517544877,31.89,81837.78,0.0,0.58091,0.00022,21.43029]
[1778517549877,31.88,81838.25,0.0,0.58102,0.00022,21.42915]
[1778517551817,31.88,81835.04,0.0,0.58031,0.00022,21.43626]
[1778517551856,31.88,81831.59,0.0,0.57954,0.00022,21.44387]
[1778517552770,31.88,81831.59,0.0,0.57954,0.00022,21.44387]
[1778517552789,31.88,81831.59,0.0,0.57954,0.00022,21.44387]
[1778517552814,31.88,81831.59,0.0,0.57954,0.00022,21.44387]
[1778517552845,31.88,81831.59,0.0,0.57954,0.00022,21.44387]
[1778517552889,31.88,81837.22,0.0,0.5808,0.00022,21.43135]
[1778517553523,31.88,81841.24,0.0,0.5817,0.00022,21.42227]
[1778517555014,31.88,81846.1,0.0,0.58279,0.00022,21.41117]
[1778517559481,31.87,81846.72,0.0,0.58293,0.00022,21.40968]
[1778517559843,31.87,81850.1,0.0,0.58369,0.00022,21.40185]
[1778517561550,31.87,81850.29,0.0,0.58373,0.00022,21.40139]
[1778517561839,31.87,81847.24,0.0,0.58305,0.00022,21.40845]
[1778517562791,31.87,81839.89,0.0,0.58141,0.00022,21.42518]
[1778517564302,31.87,81837.51,0.0,0.58088,0.00022,21.4305]
[1778517564849,31.87,81836.76,0.0,0.58072,0.00022,21.43215]
[1778517566807,31.87,81831.73,0.0,0.5796,0.00022,21.44327]
[1778517571817,31.87,81828.55,0.0,0.57889,0.00022,21.4502]
[1778517574341,31.87,81829.52,0.0,0.57912,0.00022,21.44343]
[1778517574852,31.87,81828.82,0.0,0.57896,0.00022,21.44497]
[1778517576809,31.87,81819.21,0.0,0.5768,0.00022,21.46567]
[1778517579772,31.87,81821.92,0.0,0.57741,0.00022,21.45993]
[1778517579920,31.87,81824.79,0.0,0.57805,0.00022,21.45378]
[1778517584923,31.87,81824.19,0.0,0.57792,0.00022,21.45502]
[1778517589942,31.87,81825.08,0.0,0.57813,0.00022,21.45302]
[1778517590642,31.87,81825.08,0.0,0.57813,0.00022,21.45302]
[1778517590855,31.87,81824.63,0.0,0.57803,0.00022,21.45398]
[1778517592856,31.86,81818.76,0.0,0.57671,0.00022,21.4665]
[1778517593927,31.87,81825.28,0.0,0.57817,0.00022,21.45257]
[1778517596156,31.87,81826.98,0.0,0.57855,0.00022,21.4489]
[1778517596905,31.86,81827.21,0.0,0.57861,0.00022,21.44839]
[1778517601907,31.87,81824.13,0.0,0.57792,0.00022,21.45506]
[1778517601821,31.86,81818.56,0.0,0.57667,0.00022,21.46692]
[1778517606841,31.87,81819.64,0.0,0.57691,0.00022,21.46467]
[1778517609914,31.87,81815.28,0.0,0.57593,0.00022,21.47389]
[1778517614939,31.87,81815.18,0.0,0.5759,0.00022,21.47412]
[1778517619597,31.87,81813.98,0.0,0.57563,0.00022,21.47666]
[1778517619949,31.87,81810.74,0.0,0.5749,0.00022,21.48337]
[1778517621934,31.87,81805.87,0.0,0.57381,0.00022,21.49333]
[1778517626946,31.87,81804.75,0.0,0.57356,0.00022,21.49562]
[1778517629899,31.87,81795.43,0.0,0.57146,0.00022,21.51416]
[1778517630305,31.87,81795.43,0.0,0.57146,0.00022,21.51416]
[1778517630327,31.87,81795.43,0.0,0.57146,0.00022,21.51416]
[1778517630335,31.87,81795.43,0.0,0.57146,0.00022,21.51416]
[1778517630362,31.87,81795.43,0.0,0.57146,0.00022,21.51416]
[1778517630639,31.87,81795.43,0.0,0.57146,0.00022,21.51419]
[1778517631755,31.87,81795.43,0.0,0.57146,0.00022,21.51419]
[1778517631974,31.88,81780.61,0.0,0.56814,0.00023,21.53775]
[1778517632885,31.88,81774.64,0.0,0.56679,0.00023,21.54871]
[1778517634977,31.88,81771.39,0.0,0.56605,0.00023,21.55459]
[1778517635699,31.88,81771.39,0.0,0.56605,0.00023,21.55459]
[1778517635916,31.88,81769.11,0.0,0.56554,0.00023,21.55866]
[1778517638976,31.88,81774.91,0.0,0.56684,0.00023,21.54827]
[1778517639112,31.88,81774.91,0.0,0.56684,0.00023,21.54827]
[1778517639142,31.88,81774.91,0.0,0.56684,0.00023,21.54827]
[1778517639714,31.88,81775.42,0.0,0.56696,0.00023,21.54735]
[1778517640714,31.88,81780.05,0.0,0.568,0.00023,21.53887]
[1778517641116,31.88,81780.05,0.0,0.568,0.00023,21.53887]
[1778517641955,31.88,81778.14,0.0,0.56757,0.00023,21.5424]
[1778517644845,31.88,81780.7,0.0,0.56814,0.00023,21.53772]
[1778517644871,31.89,81778.87,0.0,0.56773,0.00023,21.54112]
[1778517648174,31.89,81775.94,0.0,0.56706,0.00023,21.54655]
[1778517648990,31.89,81769.29,0.0,0.56556,0.00023,21.55849]
[1778517650411,31.89,81769.45,0.0,0.5656,0.00023,21.5582]
[1778517650891,31.89,81769.78,0.0,0.56567,0.00023,21.55761]
[1778517655931,31.89,81768.18,0.0,0.56532,0.00023,21.56042]
[1778517660955,31.89,81768.71,0.0,0.56544,0.00023,21.55946]
[1778517664894,31.89,81774.02,0.0,0.56664,0.00023,21.54996]
[1778517666773,31.89,81776.2,0.0,0.56713,0.00023,21.54601]
[1778517667003,31.89,81779.45,0.0,0.56786,0.00023,21.54006]
[1778517668760,31.89,81781.3,0.0,0.56827,0.00023,21.53664]
[1778517668919,31.89,81783.49,0.0,0.56876,0.00022,21.53257]
[1778517673007,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673183,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673207,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673316,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673373,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673491,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673589,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673791,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673826,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673993,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517674007,31.89,81772.15,0.0,0.56621,0.00023,21.55341]
[1778517673954,31.89,81772.25,0.0,0.56623,0.00023,21.55322]
[1778517674223,31.89,81772.25,0.0,0.56623,0.00023,21.55322]
[1778517674252,31.89,81772.25,0.0,0.56623,0.00023,21.55322]
[1778517674347,31.89,81772.25,0.0,0.56623,0.00023,21.55322]
[1778517674436,31.89,81772.25,0.0,0.56623,0.00023,21.55322]
[1778517674459,31.89,81772.25,0.0,0.56623,0.00023,21.55322]
[1778517674637,31.89,81772.25,0.0,0.56623,0.00023,21.55322]
[1778517674962,31.89,81764.39,0.0,0.56446,0.00023,21.56709]
[1778517675726,31.89,81764.39,0.0,0.56446,0.00023,21.56709]
[1778517675771,31.89,81764.39,0.0,0.56446,0.00023,21.56709]
[1778517675932,31.89,81764.39,0.0,0.56446,0.00023,21.56709]
[1778517675960,31.89,81764.39,0.0,0.56446,0.00023,21.56709]
[1778517676025,31.89,81760.42,0.0,0.56357,0.00023,21.57394]
[1778517676241,31.89,81760.42,0.0,0.56357,0.00023,21.57394]
[1778517676249,31.89,81760.42,0.0,0.56357,0.00023,21.57394]
[1778517676714,31.89,81760.42,0.0,0.56357,0.00023,21.57394]
[1778517676734,31.89,81760.42,0.0,0.56357,0.00023,21.57394]
[1778517676771,31.89,81760.42,0.0,0.56357,0.00023,21.57394]
[1778517676805,31.89,81760.42,0.0,0.56357,0.00023,21.57394]
[1778517676974,31.89,81759.84,0.0,0.56343,0.00023,21.57493]
[1778517677981,31.89,81744.89,0.0,0.56006,0.00023,21.59969]
[1778517678988,31.89,81740.39,0.0,0.55904,0.00023,21.60686]
[1778517680391,31.89,81738.6,0.0,0.55864,0.00023,21.60967]
[1778517681002,31.89,81738.27,0.0,0.55856,0.00023,21.61019]
[1778517683666,31.89,81738.71,0.0,0.55866,0.00023,21.60951]
[1778517684046,31.89,81738.71,0.0,0.55866,0.00023,21.60951]
[1778517684034,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684130,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684166,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684255,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684566,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684674,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684734,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684742,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684790,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517684920,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517685014,31.89,81737.92,0.0,0.55848,0.00023,21.61075]
[1778517685037,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517685249,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517685351,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517685461,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517685554,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517685616,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517685817,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517685837,31.89,81729.45,0.0,0.55657,0.00023,21.62369]
[1778517686041,31.89,81723.92,0.0,0.55532,0.00023,21.63186]
[1778517687242,31.89,81722.77,0.0,0.55505,0.00023,21.63354]
[1778517688057,31.89,81720.85,0.0,0.55462,0.00023,21.63631]
[1778517689294,31.89,81717.92,0.0,0.55396,0.00023,21.64049]
[1778517689329,31.89,81717.92,0.0,0.55396,0.00023,21.64049]
[1778517689580,31.89,81714.99,0.0,0.55329,0.00023,21.64461]
[1778517690195,31.89,81714.99,0.0,0.55329,0.00023,21.64461]
[1778517690847,31.89,81706.29,0.0,0.55132,0.00023,21.65649]
[1778517691197,31.89,81706.29,0.0,0.55132,0.00023,21.65649]
[1778517691228,31.89,81706.29,0.0,0.55132,0.00023,21.65649]
[1778517691891,31.89,81701.61,0.0,0.55027,0.00023,21.658]
[1778517694105,31.89,81701.16,0.0,0.55017,0.00023,21.65857]
[1778517694125,31.89,81701.16,0.0,0.55017,0.00023,21.65857]
[1778517694945,31.89,81706.04,0.0,0.55128,0.00023,21.65214]
[1778517695256,31.89,81710.37,0.0,0.55226,0.00023,21.6463]
[1778517696726,31.89,81713.96,0.0,0.55308,0.00023,21.64134]
[1778517698062,31.89,81719.33,0.0,0.55429,0.00023,21.63377]
[1778517700785,31.89,81723.01,0.0,0.55513,0.00023,21.62847]
[1778517700886,31.89,81723.34,0.0,0.5552,0.00023,21.62799]
[1778517701376,31.89,81728.64,0.0,0.5564,0.00023,21.62018]
[1778517702245,31.89,81728.64,0.0,0.5564,0.00023,21.62018]
[1778517702269,31.89,81733.19,0.0,0.55743,0.00023,21.61332]
[1778517703917,31.89,81740.87,0.0,0.55916,0.00023,21.60142]
[1778517704196,31.89,81740.87,0.0,0.55916,0.00023,21.60142]
[1778517704239,31.89,81740.87,0.0,0.55916,0.00023,21.60142]
[1778517704919,31.89,81754.03,0.0,0.56214,0.00023,21.58006]
[1778517706214,31.89,81754.03,0.0,0.56214,0.00023,21.58006]
[1778517706535,31.89,81758.57,0.0,0.56316,0.00023,21.57241]
[1778517708557,31.89,81753.63,0.0,0.56205,0.00023,21.5807]
[1778517710732,31.89,81753.63,0.0,0.56205,0.00023,21.5807]
[1778517710832,31.88,81746.96,0.0,0.56055,0.00023,21.59164]
[1778517711804,31.88,81746.96,0.0,0.56055,0.00023,21.59164]
[1778517711836,31.88,81746.96,0.0,0.56055,0.00023,21.59164]
[1778517711854,31.88,81744.99,0.0,0.5601,0.00023,21.59481]
[1778517712735,31.88,81744.99,0.0,0.5601,0.00023,21.59481]
[1778517712835,31.88,81744.85,0.0,0.56007,0.00023,21.59503]
[1778517718278,31.88,81742.81,0.0,0.55961,0.00023,21.59826]
[1778517719458,31.88,81729.74,0.0,0.55666,0.00023,21.61847]
[1778517720620,31.88,81729.74,0.0,0.55666,0.00023,21.61847]
[1778517720650,31.88,81729.74,0.0,0.55666,0.00023,21.61847]
[1778517720958,31.88,81729.74,0.0,0.55666,0.00023,21.61847]
[1778517721083,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517721209,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517721223,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517721339,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517721492,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517721743,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517721762,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517721947,31.88,81723.28,0.0,0.55519,0.00023,21.62803]
[1778517722001,31.88,81703.45,0.0,0.5507,0.00023,21.65551]
[1778517722217,31.88,81703.45,0.0,0.5507,0.00023,21.65551]
[1778517722295,31.88,81703.45,0.0,0.5507,0.00023,21.65551]
[1778517722887,31.88,81703.45,0.0,0.5507,0.00023,21.65551]
[1778517723050,31.88,81679.21,0.0,0.5452,0.00023,21.68537]
[1778517723529,31.88,81679.21,0.0,0.5452,0.00023,21.68537]
[1778517723644,31.88,81679.21,0.0,0.5452,0.00023,21.68537]
[1778517723912,31.88,81670.96,0.0,0.54332,0.00023,21.69459]
[1778517724296,31.88,81670.96,0.0,0.54332,0.00023,21.69459]
[1778517724595,31.88,81670.96,0.0,0.54332,0.00023,21.69459]
[1778517724599,31.88,81670.96,0.0,0.54332,0.00023,21.69459]
[1778517724637,31.88,81670.96,0.0,0.54332,0.00023,21.69459]
[1778517724980,31.88,81667.58,0.0,0.54255,0.00023,21.69822]
[1778517726248,31.88,81667.58,0.0,0.54255,0.00023,21.69822]
[1778517726278,31.88,81667.58,0.0,0.54255,0.00023,21.69822]
[1778517726909,31.88,81667.58,0.0,0.54255,0.00023,21.69822]
[1778517726924,31.88,81667.58,0.0,0.54255,0.00023,21.69822]
[1778517727400,31.88,81665.95,0.0,0.54218,0.00023,21.69994]
[1778517727431,31.88,81665.95,0.0,0.54218,0.00023,21.69994]
[1778517727550,31.88,81665.95,0.0,0.54218,0.00023,21.69994]
[1778517727584,31.88,81665.95,0.0,0.54218,0.00023,21.69994]
[1778517727747,31.88,81665.95,0.0,0.54218,0.00023,21.69994]
[1778517727795,31.88,81665.95,0.0,0.54218,0.00023,21.69994]
[1778517728045,31.88,81665.95,0.0,0.54218,0.00023,21.69994]
[1778517728000,31.88,81664.89,0.0,0.54194,0.00023,21.70105]
[1778517728543,31.88,81664.89,0.0,0.54194,0.00023,21.70105]
[1778517728608,31.88,81664.89,0.0,0.54194,0.00023,21.70105]
[1778517728660,31.88,81664.89,0.0,0.54194,0.00023,21.70105]
[1778517729079,31.88,81664.89,0.0,0.54194,0.00023,21.70105]
[1778517729118,31.88,81664.89,0.0,0.54194,0.00023,21.70105]
[1778517728930,31.88,81633.93,0.0,0.53489,0.00023,21.73001]
[1778517729250,31.88,81633.93,0.0,0.53489,0.00023,21.73001]
[1778517729413,31.88,81633.93,0.0,0.53489,0.00023,21.73001]
[1778517729556,31.88,81633.93,0.0,0.53489,0.00023,21.73001]
[1778517729809,31.88,81633.93,0.0,0.53489,0.00023,21.73001]
[1778517729961,31.88,81633.93,0.0,0.53489,0.00023,21.73001]
[1778517730008,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730203,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730279,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730400,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730523,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730573,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730790,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730815,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517731102,31.88,81610.41,0.0,0.52952,0.00023,21.74745]
[1778517730996,31.88,81595.13,0.0,0.52603,0.00023,21.75667]
[1778517731348,31.88,81595.13,0.0,0.52603,0.00023,21.75667]
[1778517732052,31.88,81580.35,0.0,0.52266,0.00023,21.764]
[1778517732256,31.88,81580.35,0.0,0.52266,0.00023,21.764]
[1778517732356,31.88,81580.35,0.0,0.52266,0.00023,21.764]
[1778517732415,31.88,81580.35,0.0,0.52266,0.00023,21.764]
[1778517733016,31.88,81580.35,0.0,0.52266,0.00023,21.764]
[1778517733048,31.88,81580.35,0.0,0.52266,0.00023,21.764]
[1778517733092,31.88,81583.27,0.0,0.52332,0.00023,21.76268]
[1778517733289,31.88,81583.27,0.0,0.52332,0.00023,21.76268]
[1778517733631,31.88,81583.27,0.0,0.52332,0.00023,21.76268]
[1778517733743,31.88,81583.27,0.0,0.52332,0.00023,21.76268]
[1778517733919,31.88,81583.27,0.0,0.52332,0.00023,21.76268]
[1778517734023,31.88,81583.27,0.0,0.52332,0.00023,21.76268]
[1778517734129,31.88,81583.27,0.0,0.52332,0.00023,21.76268]
[1778517734066,31.88,81585.54,0.0,0.52384,0.00023,21.76161]
[1778517734935,31.88,81585.54,0.0,0.52384,0.00023,21.76161]
[1778517735037,31.88,81585.54,0.0,0.52384,0.00023,21.76161]
[1778517735089,31.88,81585.54,0.0,0.52384,0.00023,21.76161]
[1778517735094,31.88,81585.54,0.0,0.52384,0.00023,21.76161]
[1778517735107,31.88,81598.75,0.0,0.52686,0.00023,21.75464]
[1778517735249,31.88,81598.75,0.0,0.52686,0.00023,21.75464]
[1778517735667,31.88,81598.75,0.0,0.52686,0.00023,21.75464]
[1778517735691,31.88,81598.75,0.0,0.52686,0.00023,21.75464]
[1778517735696,31.88,81618.3,0.0,0.53132,0.00023,21.74204]
[1778517736269,31.88,81618.3,0.0,0.53132,0.00023,21.74204]
[1778517736305,31.88,81618.3,0.0,0.53132,0.00023,21.74204]
[1778517736915,31.88,81618.3,0.0,0.53132,0.00023,21.74204]
[1778517736952,31.88,81618.3,0.0,0.53132,0.00023,21.74204]
[1778517737017,31.88,81623.85,0.0,0.53259,0.00023,21.73796]
[1778517737322,31.88,81623.85,0.0,0.53259,0.00023,21.73796]
[1778517737784,31.88,81622.73,0.0,0.53234,0.00023,21.7388]
[1778517738468,31.88,81622.73,0.0,0.53234,0.00023,21.7388]
[1778517738483,31.88,81622.73,0.0,0.53234,0.00023,21.7388]
[1778517739120,31.88,81622.73,0.0,0.53234,0.00023,21.7388]
[1778517739123,31.88,81622.73,0.0,0.53234,0.00023,21.7388]
[1778517739146,31.88,81623.65,0.0,0.53255,0.00023,21.73811]
[1778517739184,31.88,81623.65,0.0,0.53255,0.00023,21.73811]
[1778517739655,31.88,81623.65,0.0,0.53255,0.00023,21.73811]
[1778517739745,31.88,81623.65,0.0,0.53255,0.00023,21.73811]
[1778517739950,31.88,81613.46,0.0,0.53022,0.00023,21.74541]
[1778517740838,31.88,81613.46,0.0,0.53022,0.00023,21.74541]
[1778517740862,31.88,81613.46,0.0,0.53022,0.00023,21.74541]
[1778517741146,31.88,81606.53,0.0,0.52864,0.00023,21.74995]
[1778517741611,31.88,81606.53,0.0,0.52864,0.00023,21.74995]
[1778517741640,31.88,81606.53,0.0,0.52864,0.00023,21.74995]
[1778517741713,31.88,81598.49,0.0,0.5268,0.00023,21.75478]
[1778517742805,31.88,81598.49,0.0,0.5268,0.00023,21.75478]
[1778517742850,31.88,81598.49,0.0,0.5268,0.00023,21.75478]
[1778517743886,31.88,81604.78,0.0,0.52824,0.00023,21.75103]
[1778517744014,31.88,81612.07,0.0,0.52991,0.00023,21.74634]
[1778517745163,31.88,81612.07,0.0,0.52991,0.00023,21.74634]
[1778517745182,31.88,81612.07,0.0,0.52991,0.00023,21.74634]
[1778517745165,31.88,81618.12,0.0,0.53129,0.00023,21.74215]
[1778517745220,31.88,81618.12,0.0,0.53129,0.00023,21.74215]
[1778517745272,31.88,81618.12,0.0,0.53129,0.00023,21.74215]
[1778517746008,31.88,81618.12,0.0,0.53129,0.00023,21.74215]
[1778517746043,31.88,81618.12,0.0,0.53129,0.00023,21.74215]
[1778517746143,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746266,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746581,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746596,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746612,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746666,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746680,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746824,31.88,81627.77,0.0,0.53349,0.00023,21.73494]
[1778517746916,31.88,81641.06,0.0,0.53652,0.00023,21.72392]
[1778517747634,31.88,81641.06,0.0,0.53652,0.00023,21.72392]
[1778517747736,31.88,81648.47,0.0,0.53821,0.00023,21.71722]
[1778517748275,31.88,81648.47,0.0,0.53821,0.00023,21.71722]
[1778517748281,31.88,81648.47,0.0,0.53821,0.00023,21.71722]
[1778517748297,31.88,81648.47,0.0,0.53821,0.00023,21.71722]
[1778517748440,31.88,81648.47,0.0,0.53821,0.00023,21.71722]
[1778517748983,31.88,81648.47,0.0,0.53821,0.00023,21.71722]
[1778517749003,31.88,81648.47,0.0,0.53821,0.00023,21.71722]
[1778517749091,31.88,81640.52,0.0,0.5364,0.00023,21.72439]
[1778517749278,31.88,81640.52,0.0,0.5364,0.00023,21.72439]
[1778517749301,31.88,81640.52,0.0,0.5364,0.00023,21.72439]
[1778517749568,31.88,81640.52,0.0,0.5364,0.00023,21.72439]
[1778517749599,31.88,81640.52,0.0,0.5364,0.00023,21.72439]
[1778517749666,31.88,81633.36,0.0,0.53476,0.00023,21.73046]
[1778517751414,31.88,81634.0,0.0,0.53492,0.00023,21.72529]
[1778517751444,31.88,81634.0,0.0,0.53492,0.00023,21.72529]
[1778517751583,31.88,81634.0,0.0,0.53492,0.00023,21.72529]
[1778517752954,31.88,81634.0,0.0,0.53492,0.00023,21.72529]
[1778517753002,31.88,81634.0,0.0,0.53492,0.00023,21.72529]
[1778517753051,31.88,81635.73,0.0,0.53531,0.00023,21.72385]
[1778517753249,31.88,81635.73,0.0,0.53531,0.00023,21.72385]
[1778517753274,31.88,81635.73,0.0,0.53531,0.00023,21.72385]
[1778517753974,31.88,81635.73,0.0,0.53531,0.00023,21.72385]
[1778517754074,31.88,81635.73,0.0,0.53531,0.00023,21.72385]
[1778517754107,31.88,81635.73,0.0,0.53531,0.00023,21.72385]
[1778517754154,31.88,81627.91,0.0,0.53353,0.00023,21.7302]
[1778517755009,31.88,81615.64,0.0,0.53073,0.00023,21.73927]
[1778517755771,31.88,81615.64,0.0,0.53073,0.00023,21.73927]
[1778517755809,31.88,81615.64,0.0,0.53073,0.00023,21.73927]
[1778517755848,31.88,81612.67,0.0,0.53005,0.00023,21.7413]
[1778517757320,31.88,81612.67,0.0,0.53005,0.00023,21.7413]
[1778517757368,31.88,81612.67,0.0,0.53005,0.00023,21.7413]
[1778517757610,31.88,81612.67,0.0,0.53005,0.00023,21.7413]
[1778517757707,31.88,81622.42,0.0,0.53227,0.00023,21.73439]
[1778517758272,31.88,81622.42,0.0,0.53227,0.00023,21.73439]
[1778517758966,31.88,81622.42,0.0,0.53227,0.00023,21.73439]
[1778517759361,31.88,81620.49,0.0,0.53183,0.00023,21.73581]
[1778517760086,31.88,81620.49,0.0,0.53183,0.00023,21.73581]
[1778517760495,31.88,81623.18,0.0,0.53245,0.00023,21.73382]
[1778517760554,31.88,81623.18,0.0,0.53245,0.00023,21.73382]
[1778517760588,31.88,81623.18,0.0,0.53245,0.00023,21.73382]
[1778517761103,31.88,81623.18,0.0,0.53245,0.00023,21.73382]
[1778517761140,31.88,81618.25,0.0,0.53132,0.00023,21.73743]
[1778517761250,31.88,81618.25,0.0,0.53132,0.00023,21.73743]
[1778517761398,31.88,81618.25,0.0,0.53132,0.00023,21.73743]
[1778517761475,31.88,81618.25,0.0,0.53132,0.00023,21.73743]
[1778517762106,31.88,81618.25,0.0,0.53132,0.00023,21.73743]
[1778517762142,31.88,81618.25,0.0,0.53132,0.00023,21.73743]
[1778517762111,31.88,81605.49,0.0,0.52841,0.00023,21.74596]
[1778517762221,31.88,81605.49,0.0,0.52841,0.00023,21.74596]
[1778517762925,31.88,81596.55,0.0,0.52637,0.00023,21.75125]
[1778517763312,31.88,81596.55,0.0,0.52637,0.00023,21.75125]
[1778517764090,31.88,81596.26,0.0,0.5263,0.00023,21.75141]
[1778517765081,31.88,81596.26,0.0,0.5263,0.00023,21.75141]
[1778517765088,31.88,81596.26,0.0,0.5263,0.00023,21.75141]
[1778517765094,31.88,81596.26,0.0,0.5263,0.00023,21.75141]
[1778517765148,31.88,81596.26,0.0,0.5263,0.00023,21.75141]
[1778517765162,31.87,81596.87,0.0,0.52644,0.00023,21.75106]
[1778517765667,31.87,81596.87,0.0,0.52644,0.00023,21.75106]
[1778517765722,31.87,81596.87,0.0,0.52644,0.00023,21.75106]
[1778517766157,31.87,81599.0,0.0,0.52693,0.00023,21.74985]
[1778517766250,31.87,81599.0,0.0,0.52693,0.00023,21.74985]
[1778517766315,31.87,81599.0,0.0,0.52693,0.00023,21.74985]
[1778517766959,31.87,81599.0,0.0,0.52693,0.00023,21.74985]
[1778517767020,31.87,81599.0,0.0,0.52693,0.00023,21.74985]
[1778517767316,31.87,81604.44,0.0,0.52817,0.00023,21.7466]
[1778517767378,31.87,81604.44,0.0,0.52817,0.00023,21.7466]
[1778517768008,31.87,81604.44,0.0,0.52817,0.00023,21.7466]
[1778517768043,31.87,81604.44,0.0,0.52817,0.00023,21.7466]
[1778517768091,31.87,81604.44,0.0,0.52817,0.00023,21.7466]
[1778517768109,31.87,81604.44,0.0,0.52817,0.00023,21.7466]
[1778517768112,31.87,81599.2,0.0,0.52697,0.00023,21.74973]
[1778517768949,31.87,81588.07,0.0,0.52443,0.00023,21.75572]
[1778517770148,31.87,81588.07,0.0,0.52443,0.00023,21.75572]
[1778517770133,31.87,81586.59,0.0,0.52409,0.00023,21.75645]
[1778517770301,31.87,81586.59,0.0,0.52409,0.00023,21.75645]
[1778517770350,31.87,81586.59,0.0,0.52409,0.00023,21.75645]
[1778517770418,31.87,81586.59,0.0,0.52409,0.00023,21.75645]
[1778517770904,31.87,81586.59,0.0,0.52409,0.00023,21.75645]
[1778517771005,31.87,81582.71,0.0,0.5232,0.00023,21.75829]
[1778517772981,31.87,81580.2,0.0,0.52263,0.00023,21.75943]
[1778517773026,31.87,81580.2,0.0,0.52263,0.00023,21.75943]
[1778517773082,31.87,81574.5,0.0,0.52133,0.00023,21.76183]
[1778517774804,31.87,81574.5,0.0,0.52133,0.00023,21.76183]
[1778517774851,31.87,81574.5,0.0,0.52133,0.00023,21.76183]
[1778517775141,31.87,81579.24,0.0,0.52241,0.00023,21.75985]
[1778517775351,31.87,81579.24,0.0,0.52241,0.00023,21.75985]
[1778517775390,31.87,81579.24,0.0,0.52241,0.00023,21.75985]
[1778517776138,31.87,81578.48,0.0,0.52224,0.00023,21.76018]
[1778517777354,31.87,81578.48,0.0,0.52224,0.00023,21.76018]
[1778517777760,31.87,81584.53,0.0,0.52362,0.00023,21.75744]
[1778517779135,31.87,81584.53,0.0,0.52362,0.00023,21.75744]
[1778517778768,31.87,81577.65,0.0,0.52205,0.00023,21.76053]
[1778517779608,31.87,81577.65,0.0,0.52205,0.00023,21.76053]
[1778517779638,31.87,81577.65,0.0,0.52205,0.00023,21.76053]
[1778517780103,31.87,81578.46,0.0,0.52223,0.00023,21.76018]
[1778517780272,31.87,81578.46,0.0,0.52223,0.00023,21.76018]
[1778517780300,31.87,81578.46,0.0,0.52223,0.00023,21.76018]
[1778517780780,31.87,81578.46,0.0,0.52223,0.00023,21.76018]
[1778517782600,31.87,81580.51,0.0,0.5227,0.00023,21.75929]
[1778517782624,31.87,81580.51,0.0,0.5227,0.00023,21.75929]
[1778517782794,31.87,81580.51,0.0,0.5227,0.00023,21.75929]
[1778517784100,31.87,81580.51,0.0,0.5227,0.00023,21.75929]
[1778517784152,31.87,81580.51,0.0,0.5227,0.00023,21.75929]
[1778517784208,31.87,81580.51,0.0,0.5227,0.00023,21.75929]
[1778517784194,31.87,81571.33,0.0,0.5206,0.00023,21.76307]
[1778517784510,31.87,81571.33,0.0,0.5206,0.00023,21.76307]
[1778517784563,31.87,81571.33,0.0,0.5206,0.00023,21.76307]
[1778517785181,31.87,81571.33,0.0,0.5206,0.00023,21.76307]
[1778517785193,31.87,81556.97,0.0,0.51731,0.00023,21.76777]
[1778517785260,31.87,81556.97,0.0,0.51731,0.00023,21.76777]
[1778517785875,31.87,81561.85,0.0,0.51843,0.00023,21.76634]
[1778517786623,31.87,81561.85,0.0,0.51843,0.00023,21.76634]
[1778517786838,31.87,81561.85,0.0,0.51843,0.00023,21.76634]
[1778517788158,31.87,81566.67,0.0,0.51954,0.00023,21.76476]
[1778517789007,31.87,81566.67,0.0,0.51954,0.00023,21.76476]
[1778517789162,31.87,81566.67,0.0,0.51954,0.00023,21.76476]
[1778517789210,31.87,81566.67,0.0,0.51954,0.00023,21.76476]
[1778517789013,31.87,81565.01,0.0,0.51916,0.00023,21.76532]
[1778517790353,31.87,81565.01,0.0,0.51916,0.00023,21.76532]
[1778517790369,31.87,81565.01,0.0,0.51916,0.00023,21.76532]
[1778517790758,31.87,81565.01,0.0,0.51916,0.00023,21.76532]
[1778517790796,31.87,81565.01,0.0,0.51916,0.00023,21.76532]
[1778517790929,31.87,81552.14,0.0,0.51621,0.00023,21.76902]
[1778517793041,31.87,81551.77,0.0,0.51612,0.00023,21.76911]
[1778517793121,31.87,81551.77,0.0,0.51612,0.00023,21.76911]
[1778517793149,31.87,81544.57,0.0,0.51447,0.00023,21.77064]
[1778517794216,31.87,81544.57,0.0,0.51447,0.00023,21.77064]
[1778517794098,31.87,81537.42,0.0,0.51284,0.00023,21.7718]
[1778517794944,31.87,81537.42,0.0,0.51284,0.00023,21.7718]
[1778517794971,31.87,81537.42,0.0,0.51284,0.00023,21.7718]
[1778517795034,31.87,81537.42,0.0,0.51284,0.00023,21.7718]
[1778517795106,31.87,81537.42,0.0,0.51284,0.00023,21.7718]
[1778517795180,31.87,81542.23,0.0,0.51394,0.00023,21.77106]
[1778517795809,31.87,81542.23,0.0,0.51394,0.00023,21.77106]
[1778517795844,31.87,81542.23,0.0,0.51394,0.00023,21.77106]
[1778517796190,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517796284,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517796430,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517796466,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517796478,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517796525,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517796612,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517796646,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517797352,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517797422,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517797518,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517797528,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517797568,31.87,81556.69,0.0,0.51725,0.00023,21.76785]
[1778517797916,31.87,81565.58,0.0,0.51928,0.00023,21.76513]
[1778517799425,31.87,81569.27,0.0,0.52013,0.00023,21.76384]
[1778517799928,31.87,81570.1,0.0,0.52032,0.00023,21.76353]
[1778517800378,31.87,81570.1,0.0,0.52032,0.00023,21.76353]
[1778517800682,31.87,81570.1,0.0,0.52032,0.00023,21.76353]
[1778517800754,31.87,81570.1,0.0,0.52032,0.00023,21.76353]
[1778517801154,31.87,81575.13,0.0,0.52147,0.00023,21.76158]
[1778517802603,31.87,81575.13,0.0,0.52147,0.00023,21.76158]
[1778517802626,31.87,81575.13,0.0,0.52147,0.00023,21.76158]
[1778517803246,31.87,81577.44,0.0,0.522,0.00023,21.76062]
[1778517804258,31.87,81577.44,0.0,0.522,0.00023,21.76062]
[1778517804596,31.87,81577.44,0.0,0.522,0.00023,21.76062]
[1778517804619,31.87,81577.44,0.0,0.522,0.00023,21.76062]
[1778517804656,31.87,81577.44,0.0,0.522,0.00023,21.76062]
[1778517804964,31.87,81579.88,0.0,0.52256,0.00023,21.75957]
[1778517805981,31.87,81579.88,0.0,0.52256,0.00023,21.75957]
[1778517806113,31.87,81579.88,0.0,0.52256,0.00023,21.75957]
[1778517806162,31.87,81579.88,0.0,0.52256,0.00023,21.75957]
[1778517806215,31.87,81586.11,0.0,0.52398,0.00023,21.75669]
[1778517806380,31.87,81586.11,0.0,0.52398,0.00023,21.75669]
[1778517806439,31.87,81586.11,0.0,0.52398,0.00023,21.75669]
[1778517806809,31.87,81586.11,0.0,0.52398,0.00023,21.75669]
[1778517807114,31.87,81596.2,0.0,0.52629,0.00023,21.75143]
[1778517807879,31.87,81596.2,0.0,0.52629,0.00023,21.75143]
[1778517807929,31.87,81596.2,0.0,0.52629,0.00023,21.75143]
[1778517807986,31.87,81596.2,0.0,0.52629,0.00023,21.75143]
[1778517808382,31.87,81596.2,0.0,0.52629,0.00023,21.75143]
[1778517808406,31.87,81596.2,0.0,0.52629,0.00023,21.75143]
[1778517809096,31.87,81594.2,0.0,0.52583,0.00023,21.75253]
[1778517814238,31.87,81594.01,0.0,0.52579,0.00023,21.74801]
[1778517815139,31.87,81602.52,0.0,0.52774,0.00023,21.74314]
[1778517815657,31.87,81602.52,0.0,0.52774,0.00023,21.74314]
[1778517815702,31.87,81602.52,0.0,0.52774,0.00023,21.74314]
[1778517816044,31.87,81602.52,0.0,0.52774,0.00023,21.74314]
[1778517816380,31.87,81602.52,0.0,0.52774,0.00023,21.74314]
[1778517816425,31.87,81602.52,0.0,0.52774,0.00023,21.74314]
[1778517817129,31.87,81602.52,0.0,0.52774,0.00023,21.74314]
[1778517817198,31.87,81608.4,0.0,0.52908,0.00023,21.73947]
[1778517817509,31.87,81608.4,0.0,0.52908,0.00023,21.73947]
[1778517817534,31.87,81608.4,0.0,0.52908,0.00023,21.73947]
[1778517818056,31.87,81608.4,0.0,0.52908,0.00023,21.73947]
[1778517818697,31.87,81608.4,0.0,0.52908,0.00023,21.73947]
[1778517819063,31.87,81611.17,0.0,0.52972,0.00023,21.73765]
[1778517819487,31.87,81611.17,0.0,0.52972,0.00023,21.73765]
[1778517819512,31.87,81611.17,0.0,0.52972,0.00023,21.73765]
[1778517820070,31.87,81615.22,0.0,0.53064,0.00023,21.7349]
[1778517820868,31.87,81615.22,0.0,0.53064,0.00023,21.7349]
[1778517820908,31.87,81615.22,0.0,0.53064,0.00023,21.7349]
[1778517821077,31.87,81618.21,0.0,0.53132,0.00023,21.7328]
[1778517822645,31.87,81617.03,0.0,0.53105,0.00023,21.73364]
[1778517822688,31.87,81617.03,0.0,0.53105,0.00023,21.73364]
[1778517823092,31.87,81617.68,0.0,0.5312,0.00023,21.73317]
[1778517827488,31.87,81620.02,0.0,0.53174,0.00023,21.73149]
[1778517828126,31.87,81621.61,0.0,0.5321,0.00023,21.73032]
[1778517828825,31.87,81621.61,0.0,0.5321,0.00023,21.73032]
[1778517829134,31.87,81622.37,0.0,0.53228,0.00023,21.72976]
[1778517833760,31.87,81619.2,0.0,0.53155,0.00023,21.73208]
[1778517833797,31.87,81619.2,0.0,0.53155,0.00023,21.73208]
[1778517834169,31.87,81620.26,0.0,0.53179,0.00023,21.73131]
[1778517835924,31.87,81622.72,0.0,0.53236,0.00023,21.72949]
[1778517835963,31.87,81622.72,0.0,0.53236,0.00023,21.72949]
[1778517836053,31.87,81622.72,0.0,0.53236,0.00023,21.72949]
[1778517836085,31.87,81622.72,0.0,0.53236,0.00023,21.72949]
[1778517836183,31.87,81624.04,0.0,0.53266,0.00023,21.7285]
[1778517836939,31.87,81624.04,0.0,0.53266,0.00023,21.7285]
[1778517837010,31.87,81624.04,0.0,0.53266,0.00023,21.7285]
[1778517837204,31.87,81625.53,0.0,0.533,0.00023,21.72736]
[1778517842226,31.86,81617.88,0.0,0.53125,0.00023,21.73302]
[1778517845271,31.86,81618.02,0.0,0.53128,0.00023,21.73292]
[1778517845307,31.86,81618.02,0.0,0.53128,0.00023,21.73292]
[1778517846255,31.86,81618.68,0.0,0.53143,0.00023,21.73245]
[1778517847511,31.86,81617.47,0.0,0.53116,0.00023,21.73331]
[1778517848274,31.86,81608.57,0.0,0.52912,0.00023,21.73935]
[1778517850305,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517850333,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517850378,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517850413,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517850635,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517850669,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517851151,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517851186,31.86,81606.72,0.0,0.5287,0.00023,21.74053]
[1778517851290,31.86,81597.81,0.0,0.52666,0.00023,21.74588]
[1778517852084,31.86,81597.81,0.0,0.52666,0.00023,21.74588]
[1778517852124,31.86,81597.81,0.0,0.52666,0.00023,21.74588]
[1778517852298,31.87,81597.81,0.0,0.52666,0.00023,21.74588]
[1778517853304,31.87,81587.27,0.0,0.52425,0.00023,21.75148]
[1778517853428,31.87,81587.27,0.0,0.52425,0.00023,21.75148]
[1778517853485,31.87,81587.27,0.0,0.52425,0.00023,21.75148]
[1778517853975,31.87,81587.27,0.0,0.52425,0.00023,21.75148]
[1778517854087,31.87,81587.27,0.0,0.52425,0.00023,21.75148]
[1778517854312,31.87,81586.42,0.0,0.52406,0.00023,21.7519]
[1778517855318,31.87,81580.44,0.0,0.52269,0.00023,21.75469]
[1778517859704,31.87,81580.84,0.0,0.52278,0.00023,21.75451]
[1778517860216,31.87,81578.97,0.0,0.52235,0.00023,21.75533]
[1778517861278,31.87,81578.97,0.0,0.52235,0.00023,21.75533]
[1778517861288,31.87,81573.18,0.0,0.52103,0.00023,21.75773]
[1778517861399,31.87,81573.18,0.0,0.52103,0.00023,21.75773]
[1778517862244,31.87,81579.32,0.0,0.52243,0.00023,21.75518]
[1778517863479,31.87,81579.32,0.0,0.52243,0.00023,21.75518]
[1778517863518,31.87,81579.32,0.0,0.52243,0.00023,21.75518]
[1778517863558,31.87,81580.71,0.0,0.52275,0.00023,21.75457]
[1778517867554,31.87,81581.75,0.0,0.52299,0.00023,21.7541]
[1778517867742,31.87,81581.75,0.0,0.52299,0.00023,21.7541]
[1778517867839,31.87,81581.75,0.0,0.52299,0.00023,21.7541]
[1778517867879,31.87,81581.75,0.0,0.52299,0.00023,21.7541]
[1778517867957,31.87,81581.75,0.0,0.52299,0.00023,21.7541]
[1778517868090,31.87,81575.88,0.0,0.52165,0.00023,21.75664]
[1778517868490,31.87,81575.88,0.0,0.52165,0.00023,21.75664]
[1778517868501,31.87,81575.88,0.0,0.52165,0.00023,21.75664]
[1778517868790,31.87,81561.36,0.0,0.51832,0.00023,21.76187]
[1778517869850,31.87,81561.36,0.0,0.51832,0.00023,21.76187]
[1778517869887,31.87,81561.36,0.0,0.51832,0.00023,21.76187]
[1778517870250,31.87,81556.98,0.0,0.51732,0.00023,21.76315]
[1778517870734,31.87,81556.98,0.0,0.51732,0.00023,21.76315]
[1778517870763,31.87,81556.98,0.0,0.51732,0.00023,21.76315]
[1778517871282,31.87,81556.98,0.0,0.51732,0.00023,21.76315]
[1778517871323,31.87,81556.98,0.0,0.51732,0.00023,21.76315]
[1778517871315,31.87,81547.01,0.0,0.51504,0.00023,21.76092]
[1778517871982,31.87,81546.31,0.0,0.51488,0.00023,21.76106]
[1778517872790,31.87,81546.31,0.0,0.51488,0.00023,21.76106]
[1778517872826,31.87,81546.31,0.0,0.51488,0.00023,21.76106]
[1778517876435,31.87,81547.07,0.0,0.51505,0.00023,21.76091]
[1778517876463,31.87,81547.07,0.0,0.51505,0.00023,21.76091]
[1778517876816,31.87,81547.07,0.0,0.51505,0.00023,21.76091]
[1778517876971,31.87,81547.07,0.0,0.51505,0.00023,21.76091]
[1778517877003,31.87,81547.07,0.0,0.51505,0.00023,21.76091]
[1778517877167,31.87,81550.65,0.0,0.51587,0.00023,21.76013]
[1778517878082,31.87,81550.65,0.0,0.51587,0.00023,21.76013]
[1778517878120,31.87,81550.65,0.0,0.51587,0.00023,21.76013]
[1778517878174,31.87,81561.49,0.0,0.51835,0.00023,21.7572]
[1778517879049,31.87,81561.49,0.0,0.51835,0.00023,21.7572]
[1778517879092,31.87,81567.0,0.0,0.51962,0.00023,21.75539]
[1778517880269,31.87,81567.0,0.0,0.51962,0.00023,21.75539]
[1778517880091,31.87,81562.0,0.0,0.51847,0.00023,21.75705]
[1778517880589,31.87,81560.22,0.0,0.51806,0.00023,21.75759]
[1778517882551,31.88,81567.7,0.0,0.51977,0.00023,21.75516]
[1778517885395,31.88,81570.38,0.0,0.52038,0.00023,21.75419]
[1778517885444,31.88,81570.38,0.0,0.52038,0.00023,21.75419]
[1778517885476,31.88,81570.38,0.0,0.52038,0.00023,21.75419]
[1778517886167,31.88,81572.11,0.0,0.52078,0.00023,21.75354]
[1778517889795,31.88,81573.42,0.0,0.52108,0.00023,21.75303]
[1778517890158,31.88,81573.42,0.0,0.52108,0.00023,21.75303]
[1778517892312,31.88,81563.28,0.0,0.51876,0.00023,21.75665]
[1778517892775,31.88,81563.28,0.0,0.51876,0.00023,21.75665]
[1778517892813,31.88,81563.28,0.0,0.51876,0.00023,21.75665]
[1778517892876,31.88,81562.18,0.0,0.51851,0.00023,21.757]
[1778517894040,31.88,81562.18,0.0,0.51851,0.00023,21.757]
[1778517894073,31.88,81562.18,0.0,0.51851,0.00023,21.757]
[1778517894141,31.88,81561.87,0.0,0.51844,0.00023,21.7571]
[1778517895964,31.88,81561.87,0.0,0.51844,0.00023,21.7571]
[1778517895993,31.88,81561.87,0.0,0.51844,0.00023,21.7571]
[1778517896065,31.88,81560.15,0.0,0.51804,0.00023,21.75762]
[1778517898376,31.88,81560.15,0.0,0.51804,0.00023,21.75762]
[1778517898523,31.88,81560.15,0.0,0.51804,0.00023,21.75762]
[1778517898536,31.88,81560.15,0.0,0.51804,0.00023,21.75762]
[1778517898623,31.88,81560.25,0.0,0.51806,0.00023,21.75759]
[1778517900215,31.88,81560.25,0.0,0.51806,0.00023,21.75759]
[1778517900271,31.89,81554.43,0.0,0.51673,0.00023,21.75922]
[1778517900394,31.89,81554.43,0.0,0.51673,0.00023,21.75922]
[1778517900709,31.89,81554.43,0.0,0.51673,0.00023,21.75922]
[1778517900873,31.89,81554.43,0.0,0.51673,0.00023,21.75922]
[1778517900886,31.89,81552.81,0.0,0.51636,0.00023,21.75963]
[1778517902149,31.89,81552.81,0.0,0.51636,0.00023,21.75963]
[1778517902204,31.89,81552.81,0.0,0.51636,0.00023,21.75963]
[1778517902250,31.88,81546.64,0.0,0.51495,0.00023,21.761]
[1778517902948,31.88,81546.64,0.0,0.51495,0.00023,21.761]
[1778517902968,31.88,81546.64,0.0,0.51495,0.00023,21.761]
[1778517903049,31.87,81546.21,0.0,0.51485,0.00023,21.76108]
[1778517905329,31.88,81550.59,0.0,0.51585,0.00023,21.76015]
[1778517905391,31.88,81550.59,0.0,0.51585,0.00023,21.76015]
[1778517905415,31.88,81550.59,0.0,0.51585,0.00023,21.76015]
[1778517905675,31.88,81550.59,0.0,0.51585,0.00023,21.76015]
[1778517907577,31.88,81551.68,0.0,0.5161,0.00023,21.75989]
[1778517907608,31.88,81551.68,0.0,0.5161,0.00023,21.75989]
[1778517907691,31.88,81551.68,0.0,0.5161,0.00023,21.75989]
[1778517909010,31.88,81556.31,0.0,0.51716,0.00023,21.75872]
[1778517909695,31.88,81556.31,0.0,0.51716,0.00023,21.75872]
[1778517909711,31.88,81556.31,0.0,0.51716,0.00023,21.75872]
[1778517909801,31.88,81556.31,0.0,0.51716,0.00023,21.75872]
[1778517910329,31.88,81559.57,0.0,0.51791,0.00023,21.7578]
[1778517911685,31.88,81559.57,0.0,0.51791,0.00023,21.7578]
[1778517911762,31.88,81559.57,0.0,0.51791,0.00023,21.7578]
[1778517912268,31.89,81573.8,0.0,0.52117,0.00023,21.75288]
[1778517914737,31.89,81576.72,0.0,0.52183,0.00023,21.75169]
[1778517914796,31.89,81576.72,0.0,0.52183,0.00023,21.75169]
[1778517914816,31.89,81576.72,0.0,0.52183,0.00023,21.75169]
[1778517914995,31.89,81576.72,0.0,0.52183,0.00023,21.75169]
[1778517915021,31.89,81576.72,0.0,0.52183,0.00023,21.75169]
[1778517915266,31.89,81576.72,0.0,0.52183,0.00023,21.75169]
[1778517915320,31.89,81576.72,0.0,0.52183,0.00023,21.75169]
[1778517915360,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517915471,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517915525,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517915673,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517915711,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517915878,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517915922,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517916106,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517916164,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517916310,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517916338,31.89,81577.08,0.0,0.52192,0.00023,21.75154]
[1778517916350,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517916529,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517916573,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517916766,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517916839,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517917009,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517917048,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517917232,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517917266,31.88,81583.54,0.0,0.52339,0.00023,21.74868]
[1778517917275,31.89,81584.93,0.0,0.52371,0.00023,21.74802]
[1778517917483,31.89,81584.93,0.0,0.52371,0.00023,21.74802]
[1778517917537,31.89,81584.93,0.0,0.52371,0.00023,21.74802]
[1778517918077,31.89,81585.04,0.0,0.52374,0.00023,21.74797]
[1778517918914,31.89,81593.12,0.0,0.52558,0.00023,21.74388]
[1778517920060,31.89,81593.12,0.0,0.52558,0.00023,21.74388]
[1778517920093,31.89,81593.12,0.0,0.52558,0.00023,21.74388]
[1778517920221,31.88,81592.06,0.0,0.52534,0.00023,21.74444]
[1778517922125,31.88,81592.62,0.0,0.52547,0.00023,21.74414]
[1778517922186,31.88,81592.62,0.0,0.52547,0.00023,21.74414]
[1778517922287,31.88,81589.76,0.0,0.52482,0.00023,21.74563]
[1778517922930,31.88,81589.76,0.0,0.52482,0.00023,21.74563]
[1778517923081,31.88,81589.76,0.0,0.52482,0.00023,21.74563]
[1778517923162,31.88,81601.92,0.0,0.5276,0.00023,21.73889]
[1778517924779,31.88,81605.23,0.0,0.52836,0.00023,21.73687]
[1778517924829,31.88,81605.23,0.0,0.52836,0.00023,21.73687]
[1778517925054,31.88,81605.23,0.0,0.52836,0.00023,21.73687]
[1778517925155,31.88,81607.02,0.0,0.52877,0.00023,21.73574]
[1778517925900,31.88,81611.18,0.0,0.52972,0.00023,21.73304]
[1778517926666,31.88,81611.18,0.0,0.52972,0.00023,21.73304]
[1778517926761,31.88,81611.18,0.0,0.52972,0.00023,21.73304]
[1778517927236,31.88,81611.18,0.0,0.52972,0.00023,21.73304]
[1778517927273,31.88,81611.18,0.0,0.52972,0.00023,21.73304]
[1778517927453,31.88,81613.67,0.0,0.53029,0.00023,21.73136]
[1778517927485,31.88,81613.67,0.0,0.53029,0.00023,21.73136]
[1778517927887,31.88,81613.13,0.0,0.53016,0.00023,21.73173]
[1778517930913,31.88,81620.34,0.0,0.53181,0.00023,21.72665]
[1778517931511,31.88,81620.34,0.0,0.53181,0.00023,21.72665]
[1778517931564,31.88,81620.34,0.0,0.53181,0.00023,21.72665]
[1778517931602,31.88,81620.34,0.0,0.53181,0.00023,21.72665]
[1778517931865,31.88,81620.34,0.0,0.53181,0.00023,21.72202]
[1778517932669,31.88,81620.34,0.0,0.53181,0.00023,21.72202]
[1778517932832,31.88,81620.34,0.0,0.53181,0.00023,21.72202]
[1778517932854,31.88,81620.34,0.0,0.53181,0.00023,21.72202]
[1778517932920,31.88,81620.34,0.0,0.53181,0.00023,21.72202]
[1778517933264,31.88,81620.34,0.0,0.53181,0.00023,21.72202]
[1778517933311,31.88,81620.34,0.0,0.53181,0.00023,21.72202]
[1778517933355,31.88,81637.25,0.0,0.53567,0.00023,21.70866]
[1778517934059,31.88,81637.25,0.0,0.53567,0.00023,21.70866]
[1778517934073,31.88,81632.74,0.0,0.53465,0.00023,21.71242]
[1778517934432,31.88,81632.74,0.0,0.53465,0.00023,21.71242]
[1778517934877,31.88,81632.74,0.0,0.53465,0.00023,21.71242]
[1778517934922,31.88,81632.74,0.0,0.53465,0.00023,21.71242]
[1778517935022,31.88,81644.64,0.0,0.53736,0.00023,21.70218]
[1778517935433,31.88,81644.64,0.0,0.53736,0.00023,21.70218]
[1778517935495,31.88,81644.64,0.0,0.53736,0.00023,21.70218]
[1778517935637,31.88,81644.64,0.0,0.53736,0.00023,21.70218]
[1778517936343,31.87,81647.28,0.0,0.53796,0.00023,21.69976]
[1778517936584,31.87,81647.28,0.0,0.53796,0.00023,21.69976]
[1778517936901,31.87,81647.28,0.0,0.53796,0.00023,21.69976]
[1778517938406,31.87,81647.28,0.0,0.53796,0.00023,21.69976]
[1778517938098,31.87,81635.02,0.0,0.53517,0.00023,21.71052]
[1778517938486,31.87,81635.02,0.0,0.53517,0.00023,21.71052]
[1778517941895,31.87,81636.47,0.0,0.5355,0.00023,21.70931]
[1778517942197,31.87,81636.47,0.0,0.5355,0.00023,21.70931]
[1778517942218,31.87,81636.47,0.0,0.5355,0.00023,21.70931]
[1778517942316,31.87,81636.47,0.0,0.5355,0.00023,21.70931]
[1778517942293,31.88,81633.88,0.0,0.53491,0.00023,21.71148]
[1778517943028,31.88,81633.88,0.0,0.53491,0.00023,21.71148]
[1778517943166,31.88,81629.0,0.0,0.53379,0.00023,21.71543]
[1778517945218,31.88,81629.0,0.0,0.53379,0.00023,21.71543]
[1778517945319,31.88,81627.93,0.0,0.53355,0.00023,21.71627]
[1778517947996,31.88,81627.6,0.0,0.53347,0.00023,21.71653]
[1778517948037,31.88,81627.6,0.0,0.53347,0.00023,21.71653]
[1778517952049,31.88,81627.68,0.0,0.53349,0.00023,21.71649]
[1778517952375,31.88,81626.67,0.0,0.53325,0.00023,21.71728]
[1778517953607,31.88,81626.67,0.0,0.53325,0.00023,21.71728]
[1778517954036,31.88,81626.56,0.0,0.53323,0.00023,21.71736]
[1778517955460,31.88,81625.71,0.0,0.53304,0.00023,21.71802]
[1778517956051,31.88,81624.38,0.0,0.53273,0.00023,21.71903]
[1778517957252,31.88,81624.38,0.0,0.53273,0.00023,21.71903]
[1778517957283,31.88,81624.38,0.0,0.53273,0.00023,21.71903]
[1778517957353,31.88,81624.3,0.0,0.53271,0.00023,21.71909]
[1778517957596,31.88,81624.3,0.0,0.53271,0.00023,21.71909]
[1778517957688,31.88,81624.3,0.0,0.53271,0.00023,21.71909]
[1778517957937,31.88,81624.3,0.0,0.53271,0.00023,21.71909]
[1778517958198,31.88,81620.0,0.0,0.53173,0.00023,21.72228]
[1778517960057,31.88,81620.0,0.0,0.53173,0.00023,21.72228]
[1778517960162,31.88,81616.3,0.0,0.53089,0.00023,21.72493]
[1778517960644,31.88,81616.3,0.0,0.53089,0.00023,21.72493]
[1778517961167,31.88,81616.3,0.0,0.53089,0.00023,21.72493]
[1778517961782,31.88,81616.3,0.0,0.53089,0.00023,21.72493]
[1778517962222,31.88,81620.13,0.0,0.53176,0.00023,21.72219]
[1778517966766,31.88,81621.34,0.0,0.53204,0.00023,21.7213]
[1778517967210,31.88,81621.64,0.0,0.53211,0.00023,21.72108]
[1778517968101,31.88,81621.64,0.0,0.53211,0.00023,21.72108]
[1778517968218,31.88,81622.97,0.0,0.53241,0.00023,21.72009]
[1778517971237,31.88,81615.69,0.0,0.53075,0.00023,21.72535]
[1778517973991,31.88,81616.18,0.0,0.53086,0.00023,21.72501]
[1778517974258,31.88,81623.13,0.0,0.53245,0.00023,21.71997]
[1778517977143,31.88,81625.97,0.0,0.5331,0.00023,21.71782]
[1778517977170,31.88,81625.97,0.0,0.5331,0.00023,21.71782]
[1778517977284,31.88,81625.34,0.0,0.53295,0.00023,21.7183]
[1778517978729,31.88,81629.26,0.0,0.53385,0.00023,21.71525]
[1778517979415,31.88,81629.26,0.0,0.53385,0.00023,21.71525]
[1778517979297,31.88,81634.17,0.0,0.53497,0.00023,21.71127]
[1778517984345,31.89,81633.35,0.0,0.53478,0.00023,21.71195]
[1778517990368,31.89,81634.14,0.0,0.53496,0.00023,21.71131]
[1778517990427,31.89,81634.14,0.0,0.53496,0.00023,21.71131]
[1778517990456,31.89,81634.14,0.0,0.53496,0.00023,21.71131]
[1778517990439,31.89,81635.05,0.0,0.53516,0.00023,21.71055]
[1778517990779,31.89,81635.05,0.0,0.53516,0.00023,21.71055]
[1778517990839,31.89,81635.05,0.0,0.53516,0.00023,21.71055]
[1778517991215,31.89,81635.05,0.0,0.53516,0.00023,21.71055]
[1778517991243,31.89,81635.05,0.0,0.53516,0.00023,21.71055]
[1778517991383,31.89,81634.64,0.0,0.53508,0.00023,21.70626]
[1778517991916,31.89,81634.64,0.0,0.53508,0.00023,21.70626]
[1778517991945,31.89,81634.64,0.0,0.53508,0.00023,21.70626]
[1778517992354,31.89,81634.64,0.0,0.53508,0.00023,21.70626]
[1778517992385,31.89,81634.64,0.0,0.53508,0.00023,21.70626]
[1778517992455,31.89,81622.09,0.0,0.53221,0.00023,21.71613]
[1778517993398,31.89,81622.09,0.0,0.53221,0.00023,21.71613]
[1778517998433,31.89,81622.84,0.0,0.53238,0.00023,21.71557]
[1778518003467,31.89,81618.85,0.0,0.53147,0.00023,21.71849]
[1778518007648,31.89,81615.42,0.0,0.53069,0.00023,21.72092]
[1778518007761,31.89,81615.42,0.0,0.53069,0.00023,21.72092]
[1778518007799,31.89,81615.42,0.0,0.53069,0.00023,21.72092]
[1778518008449,31.89,81615.42,0.0,0.53069,0.00023,21.72092]
[1778518008504,31.89,81612.96,0.0,0.53013,0.00023,21.7226]
[1778518009514,31.89,81601.67,0.0,0.52755,0.00023,21.72979]
[1778518010519,31.89,81592.7,0.0,0.52549,0.00023,21.73485]
[1778518011525,31.89,81598.42,0.0,0.5268,0.00023,21.73169]
[1778518014052,31.89,81598.81,0.0,0.52689,0.00023,21.73146]
[1778518014268,31.88,81602.65,0.0,0.52777,0.00023,21.7292]
[1778518015109,31.88,81607.97,0.0,0.52899,0.00023,21.72588]
[1778518016023,31.88,81607.97,0.0,0.52899,0.00023,21.72588]
[1778518016050,31.88,81607.97,0.0,0.52899,0.00023,21.72588]
[1778518016464,31.88,81607.97,0.0,0.52899,0.00023,21.72588]
[1778518016489,31.88,81607.97,0.0,0.52899,0.00023,21.72588]
[1778518016474,31.88,81600.63,0.0,0.52731,0.00023,21.7304]
[1778518018536,31.89,81598.26,0.0,0.52677,0.00023,21.73178]
[1778518019155,31.89,81598.26,0.0,0.52677,0.00023,21.73178]
[1778518019894,31.89,81598.25,0.0,0.52676,0.00023,21.73178]
[1778518020445,31.89,81598.25,0.0,0.52676,0.00023,21.73178]
[1778518021325,31.89,81597.74,0.0,0.52665,0.00023,21.73207]
[1778518021386,31.89,81597.31,0.0,0.52655,0.00023,21.73232]
[1778518023509,31.89,81597.31,0.0,0.52655,0.00023,21.73232]
[1778518023087,31.89,81601.45,0.0,0.5275,0.00023,21.72992]
[1778518023548,31.89,81601.45,0.0,0.5275,0.00023,21.72992]
[1778518025623,31.88,81606.25,0.0,0.52859,0.00023,21.72698]
[1778518027680,31.88,81606.21,0.0,0.52859,0.00023,21.727]
[1778518027701,31.88,81606.21,0.0,0.52859,0.00023,21.727]
[1778518027711,31.88,81609.97,0.0,0.52944,0.00023,21.72459]
[1778518029144,31.88,81609.97,0.0,0.52944,0.00023,21.72459]
[1778518029175,31.88,81609.97,0.0,0.52944,0.00023,21.72459]
[1778518029245,31.88,81610.37,0.0,0.52954,0.00023,21.72432]
[1778518030324,31.88,81610.37,0.0,0.52954,0.00023,21.72432]
[1778518030351,31.88,81610.37,0.0,0.52954,0.00023,21.72432]
[1778518030541,31.88,81610.49,0.0,0.52956,0.00023,21.72424]
[1778518032054,31.88,81617.19,0.0,0.53109,0.00023,21.71967]
[1778518034970,31.88,81612.31,0.0,0.52998,0.00023,21.72303]
[1778518037708,31.88,81607.16,0.0,0.5288,0.00023,21.7264]
[1778518039722,31.88,81602.51,0.0,0.52774,0.00023,21.72928]
[1778518042822,31.88,81602.73,0.0,0.52779,0.00023,21.72914]
[1778518042855,31.88,81602.73,0.0,0.52779,0.00023,21.72914]
[1778518042923,31.88,81599.85,0.0,0.52713,0.00023,21.73085]
[1778518043713,31.88,81599.85,0.0,0.52713,0.00023,21.73085]
[1778518043735,31.88,81599.85,0.0,0.52713,0.00023,21.73085]
[1778518043753,31.88,81600.49,0.0,0.52728,0.00023,21.73048]
[1778518045921,31.88,81600.49,0.0,0.52728,0.00023,21.73048]
[1778518045949,31.88,81600.49,0.0,0.52728,0.00023,21.73048]
[1778518045962,31.88,81600.51,0.0,0.52728,0.00023,21.73046]
[1778518050685,31.88,81600.47,0.0,0.52728,0.00023,21.73048]
[1778518050698,31.88,81600.47,0.0,0.52728,0.00023,21.73048]
[1778518051192,31.88,81600.47,0.0,0.52728,0.00023,21.73048]
[1778518051225,31.88,81600.47,0.0,0.52728,0.00023,21.73048]
[1778518051925,31.88,81600.45,0.0,0.52728,0.00023,21.72586]
[1778518051963,31.88,81600.45,0.0,0.52728,0.00023,21.72586]
[1778518052244,31.88,81600.94,0.0,0.52739,0.00023,21.72557]
[1778518054368,31.88,81600.92,0.0,0.52738,0.00023,21.72558]
[1778518054445,31.88,81603.56,0.0,0.52799,0.00023,21.72399]
[1778518054640,31.88,81603.56,0.0,0.52799,0.00023,21.72399]
[1778518054668,31.88,81603.56,0.0,0.52799,0.00023,21.72399]
[1778518055355,31.88,81613.84,0.0,0.53034,0.00023,21.71734]
[1778518055702,31.88,81613.84,0.0,0.53034,0.00023,21.71734]
[1778518055934,31.88,81613.84,0.0,0.53034,0.00023,21.71734]
[1778518056416,31.88,81618.88,0.0,0.53149,0.00023,21.7138]
[1778518057112,31.88,81618.88,0.0,0.53149,0.00023,21.7138]
[1778518057119,31.88,81618.78,0.0,0.53147,0.00023,21.71388]
[1778518057921,31.88,81618.78,0.0,0.53147,0.00023,21.71388]
[1778518058552,31.88,81618.78,0.0,0.53147,0.00023,21.71388]
[1778518058586,31.88,81619.8,0.0,0.5317,0.00023,21.71314]
[1778518058856,31.88,81619.8,0.0,0.5317,0.00023,21.71314]
[1778518060501,31.88,81619.8,0.0,0.5317,0.00023,21.71314]
[1778518060523,31.88,81619.8,0.0,0.5317,0.00023,21.71314]
[1778518060653,31.88,81627.75,0.0,0.53352,0.00023,21.70714]
[1778518060919,31.88,81638.6,0.0,0.53599,0.00023,21.69823]
[1778518061848,31.88,81638.6,0.0,0.53599,0.00023,21.69823]
[1778518061886,31.88,81638.6,0.0,0.53599,0.00023,21.69823]
[1778518061981,31.88,81638.6,0.0,0.53599,0.00023,21.69823]
[1778518062260,31.88,81638.6,0.0,0.53599,0.00023,21.69823]
[1778518062286,31.88,81638.6,0.0,0.53599,0.00023,21.69823]
[1778518062572,31.88,81646.46,0.0,0.53778,0.00023,21.69126]
[1778518063480,31.88,81654.36,0.0,0.53959,0.00023,21.6838]
[1778518063728,31.88,81654.36,0.0,0.53959,0.00023,21.6838]
[1778518063738,31.88,81654.36,0.0,0.53959,0.00023,21.6838]
[1778518064189,31.88,81654.78,0.0,0.53968,0.00023,21.68339]
[1778518064690,31.88,81654.78,0.0,0.53968,0.00023,21.68339]
[1778518064712,31.88,81654.78,0.0,0.53968,0.00023,21.68339]
[1778518065077,31.88,81654.78,0.0,0.53968,0.00023,21.68339]
[1778518065106,31.88,81654.78,0.0,0.53968,0.00023,21.68339]
[1778518065481,31.88,81654.78,0.0,0.53968,0.00023,21.68339]
[1778518065519,31.88,81654.78,0.0,0.53968,0.00023,21.68339]
[1778518065576,31.88,81656.19,0.0,0.54,0.00023,21.68201]
[1778518065943,31.88,81669.0,0.0,0.54292,0.00023,21.66881]
[1778518067119,31.88,81671.26,0.0,0.54344,0.00023,21.66636]
[1778518072764,31.88,81675.04,0.0,0.54429,0.00023,21.66219]
[1778518074141,31.88,81674.64,0.0,0.5442,0.00023,21.66264]
[1778518074169,31.88,81674.64,0.0,0.5442,0.00023,21.66264]
[1778518074212,31.88,81675.07,0.0,0.5443,0.00023,21.66217]
[1778518079948,31.89,81676.55,0.0,0.54463,0.00023,21.66053]
[1778518079950,31.89,81676.55,0.0,0.54463,0.00023,21.66053]
[1778518079980,31.89,81676.55,0.0,0.54463,0.00023,21.66053]
[1778518080088,31.89,81676.55,0.0,0.54463,0.00023,21.66053]
[1778518080126,31.89,81676.55,0.0,0.54463,0.00023,21.66053]
[1778518080307,31.89,81683.83,0.0,0.54629,0.00023,21.65213]
[1778518082016,31.89,81691.06,0.0,0.54793,0.00023,21.64344]
[1778518082888,31.89,81691.06,0.0,0.54793,0.00023,21.64344]
[1778518082936,31.89,81691.06,0.0,0.54793,0.00023,21.64344]
[1778518083508,31.89,81688.9,0.0,0.54744,0.00023,21.64609]
[1778518084710,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518084783,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518084854,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518084900,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518084904,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518085025,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518085237,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518085277,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518085360,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518085496,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518085537,31.89,81688.9,0.0,0.54743,0.00023,21.6461]
[1778518085578,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518085750,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518085775,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518085923,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518085950,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518085978,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518086167,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518086186,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518086385,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518086415,31.89,81695.24,0.0,0.54887,0.00023,21.63827]
[1778518086486,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518086613,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518086622,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518086816,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518086830,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518087026,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518087133,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518087193,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518087377,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518087400,31.89,81704.52,0.0,0.55098,0.00023,21.62627]
[1778518087450,31.89,81707.77,0.0,0.55172,0.00023,21.62193]
[1778518088317,31.89,81720.77,0.0,0.55467,0.00023,21.60382]
[1778518089071,31.89,81720.77,0.0,0.55467,0.00023,21.60382]
[1778518092037,31.89,81722.97,0.0,0.55516,0.00023,21.60064]
[1778518092471,31.89,81725.35,0.0,0.5557,0.00023,21.59716]
[1778518094890,31.89,81727.01,0.0,0.55608,0.00023,21.59471]
[1778518095554,31.89,81731.4,0.0,0.55707,0.00023,21.58813]
[1778518096582,31.89,81736.17,0.0,0.55815,0.00023,21.58083]
[1778518097410,31.89,81736.17,0.0,0.55815,0.00023,21.58083]
[1778518097423,31.89,81736.17,0.0,0.55815,0.00023,21.58083]
[1778518097511,31.89,81738.21,0.0,0.55862,0.00023,21.57766]
[1778518100889,31.89,81742.04,0.0,0.55948,0.00023,21.57162]
[1778518100903,31.89,81742.04,0.0,0.55948,0.00023,21.57162]
[1778518101163,31.89,81729.54,0.0,0.55665,0.00023,21.59092]
[1778518101695,31.89,81729.54,0.0,0.55665,0.00023,21.59092]
[1778518102526,31.89,81720.41,0.0,0.55459,0.00023,21.60433]
[1778518104547,31.89,81718.69,0.0,0.5542,0.00023,21.60679]
[1778518106566,31.89,81719.68,0.0,0.55442,0.00023,21.60538]
[1778518106608,31.89,81720.54,0.0,0.55461,0.00023,21.60415]
[1778518108575,31.89,81710.23,0.0,0.55228,0.00023,21.61859]
[1778518110547,31.89,81699.07,0.0,0.54974,0.00023,21.63339]
[1778518111679,31.89,81697.83,0.0,0.54947,0.00023,21.63032]
[1778518111684,31.89,81697.83,0.0,0.54947,0.00023,21.63032]
[1778518111715,31.89,81697.83,0.0,0.54947,0.00023,21.63032]
[1778518112547,31.89,81695.54,0.0,0.54895,0.00023,21.63322]
[1778518113623,31.89,81707.24,0.0,0.55161,0.00023,21.61798]
[1778518114487,31.89,81716.35,0.0,0.55368,0.00023,21.60543]
[1778518115390,31.89,81716.35,0.0,0.55368,0.00023,21.60543]
[1778518115591,31.89,81719.19,0.0,0.55432,0.00023,21.60138]
[1778518117608,31.89,81715.72,0.0,0.55354,0.00023,21.60625]
[1778518122637,31.89,81716.28,0.0,0.55366,0.00023,21.60552]
[1778518126645,31.9,81711.2,0.0,0.5525,0.00023,21.61262]
[1778518132138,31.9,81713.17,0.0,0.55295,0.00023,21.60993]
[1778518136614,31.9,81718.23,0.0,0.55409,0.00023,21.60285]
[1778518138619,31.9,81722.87,0.0,0.55514,0.00023,21.59621]
[1778518140544,31.9,81710.3,0.0,0.55229,0.00023,21.61394]
[1778518142556,31.9,81708.71,0.0,0.55193,0.00023,21.61609]
[1778518147567,31.9,81711.96,0.0,0.55267,0.00023,21.61163]
[1778518149556,31.9,81718.12,0.0,0.55407,0.00023,21.603]
[1778518154568,31.9,81717.48,0.0,0.55392,0.00023,21.60389]
[1778518154566,31.9,81724.79,0.0,0.55558,0.00023,21.59335]
[1778518157588,31.9,81720.24,0.0,0.55455,0.00023,21.59994]
[1778518158643,31.9,81716.03,0.0,0.5536,0.00023,21.60592]
[1778518160589,31.9,81713.46,0.0,0.55302,0.00023,21.6095]
[1778518165600,31.9,81715.89,0.0,0.55357,0.00023,21.6061]
[1778518168677,31.89,81719.89,0.0,0.55448,0.00023,21.6004]
[1778518173677,31.89,81718.77,0.0,0.55424,0.00023,21.59733]
[1778518176527,31.89,81716.53,0.0,0.55373,0.00023,21.60049]
[1778518176697,31.89,81711.71,0.0,0.55264,0.00023,21.6072]
[1778518181716,31.89,81710.75,0.0,0.55242,0.00023,21.60851]
[1778518186716,31.89,81711.74,0.0,0.55264,0.00023,21.60714]
[1778518188747,31.89,81715.95,0.0,0.5536,0.00023,21.60127]
[1778518193762,31.89,81716.04,0.0,0.55363,0.00023,21.60112]
[1778518196743,31.88,81709.56,0.0,0.55216,0.00023,21.61009]
[1778518197241,31.88,81709.56,0.0,0.55216,0.00023,21.61009]
[1778518197263,31.88,81709.4,0.0,0.55212,0.00023,21.6103]
[1778518198204,31.88,81709.4,0.0,0.55212,0.00023,21.6103]
[1778518198273,31.88,81709.4,0.0,0.55212,0.00023,21.6103]
[1778518198318,31.88,81709.4,0.0,0.55212,0.00023,21.6103]
[1778518198537,31.88,81708.2,0.0,0.55185,0.00023,21.61193]
[1778518198972,31.88,81708.2,0.0,0.55185,0.00023,21.61193]
[1778518199008,31.88,81708.2,0.0,0.55185,0.00023,21.61193]
[1778518199512,31.88,81708.2,0.0,0.55185,0.00023,21.61193]
[1778518199541,31.88,81708.2,0.0,0.55185,0.00023,21.61193]
[1778518199613,31.89,81697.74,0.0,0.54947,0.00023,21.6257]
[1778518200996,31.89,81697.74,0.0,0.54947,0.00023,21.6257]
[1778518201030,31.89,81697.74,0.0,0.54947,0.00023,21.6257]
[1778518201097,31.89,81689.96,0.0,0.5477,0.00023,21.63544]
[1778518206906,31.89,81691.51,0.0,0.54805,0.00023,21.63356]
[1778518210251,31.89,81693.55,0.0,0.54851,0.00023,21.63104]
[1778518210295,31.89,81693.55,0.0,0.54851,0.00023,21.63104]
[1778518212802,31.89,81696.62,0.0,0.54921,0.00023,21.62719]
[1778518212844,31.89,81696.62,0.0,0.54921,0.00023,21.62719]
[1778518215184,31.89,81696.03,0.0,0.54907,0.00023,21.62795]
[1778518215209,31.89,81696.03,0.0,0.54907,0.00023,21.62795]
[1778518215467,31.89,81696.03,0.0,0.54907,0.00023,21.62795]
[1778518215568,31.89,81696.49,0.0,0.54917,0.00023,21.62737]
[1778518216402,31.89,81696.49,0.0,0.54917,0.00023,21.62737]
[1778518216492,31.89,81696.49,0.0,0.54917,0.00023,21.62737]
[1778518216596,31.89,81696.49,0.0,0.54917,0.00023,21.62737]
[1778518216640,31.89,81696.49,0.0,0.54917,0.00023,21.62737]
[1778518216697,31.9,81699.67,0.0,0.5499,0.00023,21.62331]
[1778518217315,31.9,81699.67,0.0,0.5499,0.00023,21.62331]
[1778518217396,31.89,81703.9,0.0,0.55086,0.00023,21.61777]
[1778518223018,31.89,81702.52,0.0,0.55055,0.00023,21.61952]
[1778518226941,31.88,81700.39,0.0,0.55008,0.00023,21.62226]
[1778518226975,31.88,81700.39,0.0,0.55008,0.00023,21.62226]
[1778518227046,31.88,81697.52,0.0,0.54943,0.00023,21.62594]
[1778518229175,31.88,81694.29,0.0,0.54869,0.00023,21.63004]
[1778518229204,31.88,81694.29,0.0,0.54869,0.00023,21.63004]
[1778518229272,31.88,81694.29,0.0,0.54869,0.00023,21.63004]
[1778518229430,31.88,81694.29,0.0,0.54869,0.00023,21.63004]
[1778518229511,31.88,81694.29,0.0,0.54869,0.00023,21.63004]
[1778518229699,31.88,81692.04,0.0,0.54818,0.00023,21.63285]
[1778518230372,31.88,81685.44,0.0,0.54667,0.00023,21.64088]
[1778518231003,31.88,81685.44,0.0,0.54667,0.00023,21.64088]
[1778518231012,31.88,81685.44,0.0,0.54667,0.00023,21.64088]
[1778518231060,31.88,81685.44,0.0,0.54667,0.00023,21.64088]
[1778518231166,31.88,81685.44,0.0,0.54667,0.00023,21.64088]
[1778518231187,31.88,81685.44,0.0,0.54667,0.00023,21.64088]
[1778518231744,31.88,81685.44,0.0,0.54667,0.00023,21.64088]
[1778518231592,31.88,81673.24,0.0,0.5439,0.00023,21.65026]
[1778518232445,31.88,81673.24,0.0,0.5439,0.00023,21.65026]
[1778518232599,31.88,81665.34,0.0,0.5421,0.00023,21.65878]
[1778518233024,31.88,81665.34,0.0,0.5421,0.00023,21.65878]
[1778518233165,31.88,81663.06,0.0,0.54158,0.00023,21.66115]
[1778518233953,31.88,81663.06,0.0,0.54158,0.00023,21.66115]
[1778518234704,31.88,81659.47,0.0,0.54077,0.00023,21.66482]
[1778518235203,31.88,81659.47,0.0,0.54077,0.00023,21.66482]
[1778518235764,31.88,81655.05,0.0,0.53976,0.00023,21.66921]
[1778518237068,31.88,81654.17,0.0,0.53956,0.00023,21.67007]
[1778518237108,31.88,81654.17,0.0,0.53956,0.00023,21.67007]
[1778518237318,31.89,81651.6,0.0,0.53897,0.00023,21.67254]
[1778518239135,31.89,81646.5,0.0,0.53781,0.00023,21.67731]
[1778518244653,31.89,81644.59,0.0,0.53737,0.00023,21.67907]
[1778518244660,31.89,81648.69,0.0,0.5383,0.00023,21.67531]
[1778518250212,31.9,81648.28,0.0,0.5382,0.00023,21.67572]
[1778518251067,31.9,81648.28,0.0,0.5382,0.00023,21.67572]
[1778518251676,31.9,81646.05,0.0,0.53769,0.00023,21.67778]
[1778518252029,31.9,81646.05,0.0,0.53769,0.00023,21.67778]
[1778518252297,31.9,81646.05,0.0,0.53769,0.00023,21.67778]
[1778518252304,31.9,81646.05,0.0,0.53769,0.00023,21.67778]
[1778518252350,31.9,81646.05,0.0,0.53769,0.00023,21.67778]
[1778518252754,31.9,81653.46,0.0,0.53938,0.00023,21.67082]
[1778518253120,31.9,81653.46,0.0,0.53938,0.00023,21.67082]
[1778518253129,31.9,81653.46,0.0,0.53938,0.00023,21.67082]
[1778518253157,31.9,81653.46,0.0,0.53938,0.00023,21.67082]
[1778518253237,31.9,81653.78,0.0,0.53946,0.00023,21.67052]
[1778518254416,31.9,81653.78,0.0,0.53946,0.00023,21.67052]
[1778518254469,31.9,81653.78,0.0,0.53946,0.00023,21.67052]
[1778518254631,31.9,81665.05,0.0,0.54202,0.00023,21.65917]
[1778518255759,31.9,81665.05,0.0,0.54202,0.00023,21.65917]
[1778518255818,31.9,81665.05,0.0,0.54202,0.00023,21.65917]
[1778518256254,31.9,81668.76,0.0,0.54287,0.00023,21.65523]
[1778518257776,31.9,81668.76,0.0,0.54287,0.00023,21.65523]
[1778518257792,31.9,81669.24,0.0,0.54298,0.00023,21.65472]
[1778518257813,31.9,81669.24,0.0,0.54298,0.00023,21.65472]
[1778518258286,31.9,81669.24,0.0,0.54298,0.00023,21.65472]
[1778518258314,31.9,81669.24,0.0,0.54298,0.00023,21.65472]
[1778518258371,31.9,81668.64,0.0,0.54284,0.00023,21.65536]
[1778518260086,31.9,81668.64,0.0,0.54284,0.00023,21.65536]
[1778518260138,31.9,81668.64,0.0,0.54284,0.00023,21.65536]
[1778518260573,31.9,81668.64,0.0,0.54284,0.00023,21.65536]
[1778518260624,31.9,81668.64,0.0,0.54284,0.00023,21.65536]
[1778518261876,31.9,81672.29,0.0,0.54367,0.00023,21.6514]
[1778518261957,31.9,81672.29,0.0,0.54367,0.00023,21.6514]
[1778518262679,31.9,81672.29,0.0,0.54367,0.00023,21.6514]
[1778518262767,31.9,81672.29,0.0,0.54367,0.00023,21.6514]
[1778518262695,31.9,81671.91,0.0,0.54359,0.00023,21.65182]
[1778518263357,31.9,81679.93,0.0,0.54541,0.00023,21.6428]
[1778518264140,31.9,81679.93,0.0,0.54541,0.00023,21.6428]
[1778518264147,31.9,81679.93,0.0,0.54541,0.00023,21.6428]
[1778518264194,31.9,81679.93,0.0,0.54541,0.00023,21.6428]
[1778518264595,31.9,81681.37,0.0,0.54574,0.00023,21.64113]
[1778518265148,31.9,81681.37,0.0,0.54574,0.00023,21.64113]
[1778518265181,31.9,81681.37,0.0,0.54574,0.00023,21.64113]
[1778518265259,31.9,81681.37,0.0,0.54574,0.00023,21.64113]
[1778518265267,31.9,81681.37,0.0,0.54574,0.00023,21.64113]
[1778518265303,31.9,81681.37,0.0,0.54574,0.00023,21.64113]
[1778518265392,31.9,81687.84,0.0,0.54721,0.00023,21.63347]
[1778518266376,31.9,81687.84,0.0,0.54721,0.00023,21.63347]
[1778518266430,31.9,81689.78,0.0,0.54765,0.00023,21.63111]
[1778518267132,31.9,81689.78,0.0,0.54765,0.00023,21.63111]
[1778518267334,31.9,81689.78,0.0,0.54765,0.00023,21.63112]
[1778518268524,31.9,81689.78,0.0,0.54765,0.00023,21.63112]
[1778518269829,31.9,81688.46,0.0,0.54735,0.00023,21.63273]
[1778518270352,31.9,81688.46,0.0,0.54735,0.00023,21.63274]
[1778518270823,31.9,81688.46,0.0,0.54735,0.00023,21.63274]
[1778518271632,31.9,81685.18,0.0,0.5466,0.00023,21.63668]
[1778518272696,31.9,81685.18,0.0,0.5466,0.00023,21.63668]
[1778518272784,31.9,81685.18,0.0,0.5466,0.00023,21.63668]
[1778518272784,31.9,81685.18,0.0,0.5466,0.00023,21.63668]
[1778518272822,31.9,81685.18,0.0,0.5466,0.00023,21.63668]
[1778518272798,31.9,81683.42,0.0,0.5462,0.00023,21.63876]
[1778518272859,31.9,81683.42,0.0,0.5462,0.00023,21.63876]
[1778518273382,31.9,81683.16,0.0,0.54614,0.00023,21.63907]
[1778518274412,31.9,81683.16,0.0,0.54614,0.00023,21.63907]
[1778518274473,31.9,81683.16,0.0,0.54614,0.00023,21.63907]
[1778518274506,31.9,81683.16,0.0,0.54614,0.00023,21.63907]
[1778518274655,31.9,81683.16,0.0,0.54614,0.00023,21.63907]
[1778518274806,31.9,81683.16,0.0,0.54614,0.00023,21.63907]
[1778518274815,31.9,81683.16,0.0,0.54614,0.00023,21.63907]
[1778518274698,31.9,81667.24,0.0,0.54252,0.00023,21.65688]
[1778518274936,31.9,81667.24,0.0,0.54252,0.00023,21.65688]
[1778518275085,31.9,81667.24,0.0,0.54252,0.00023,21.65688]
[1778518275300,31.9,81667.24,0.0,0.54252,0.00023,21.65688]
[1778518275374,31.9,81667.24,0.0,0.54252,0.00023,21.65688]
[1778518275391,31.9,81667.24,0.0,0.54252,0.00023,21.65688]
[1778518275475,31.9,81653.26,0.0,0.53933,0.00023,21.67105]
[1778518275979,31.9,81653.26,0.0,0.53933,0.00023,21.67105]
[1778518276014,31.9,81653.26,0.0,0.53933,0.00023,21.67105]
[1778518276428,31.9,81653.26,0.0,0.53933,0.00023,21.67104]
[1778518276882,31.9,81653.26,0.0,0.53933,0.00023,21.67104]
[1778518277338,31.9,81653.26,0.0,0.53933,0.00023,21.67104]
[1778518277686,31.9,81652.91,0.0,0.53925,0.00023,21.67138]
[1778518278080,31.9,81652.91,0.0,0.53925,0.00023,21.67138]
[1778518278422,31.9,81652.91,0.0,0.53925,0.00023,21.67138]
[1778518280149,31.9,81653.16,0.0,0.53931,0.00023,21.67115]
[1778518281701,31.91,81648.81,0.0,0.53832,0.00023,21.67527]
[1778518283252,31.91,81648.81,0.0,0.53832,0.00023,21.67527]
[1778518283277,31.91,81648.81,0.0,0.53832,0.00023,21.67527]
[1778518283615,31.91,81649.85,0.0,0.53855,0.00023,21.6743]
[1778518283892,31.91,81649.85,0.0,0.53855,0.00023,21.6743]
[1778518284249,31.91,81649.85,0.0,0.53855,0.00023,21.6743]
[1778518289713,31.91,81651.13,0.0,0.53884,0.00023,21.67311]
[1778518290606,31.91,81652.05,0.0,0.53905,0.00023,21.67224]
[1778518290620,31.91,81652.05,0.0,0.53905,0.00023,21.67224]
[1778518290711,31.91,81653.73,0.0,0.53943,0.00023,21.67063]
[1778518291299,31.91,81653.73,0.0,0.53943,0.00023,21.67063]
[1778518291767,31.91,81657.56,0.0,0.54031,0.00023,21.66224]
[1778518292278,31.91,81657.56,0.0,0.54031,0.00023,21.66224]
[1778518296027,31.91,81659.55,0.0,0.54076,0.00023,21.66026]
[1778518296057,31.91,81659.55,0.0,0.54076,0.00023,21.66026]
[1778518298152,31.92,81660.13,0.0,0.54089,0.00023,21.65968]
[1778518298796,31.92,81655.06,0.0,0.53974,0.00023,21.66472]
[1778518300982,31.92,81655.24,0.0,0.53978,0.00023,21.66455]
[1778518301784,31.92,81655.24,0.0,0.53978,0.00023,21.66455]
[1778518301061,31.92,81655.42,0.0,0.53982,0.00023,21.66437]
[1778518302929,31.92,81655.42,0.0,0.53982,0.00023,21.66438]
[1778518303595,31.92,81656.16,0.0,0.53998,0.00023,21.66366]
[1778518304708,31.92,81656.16,0.0,0.53998,0.00023,21.66366]
[1778518304728,31.92,81656.16,0.0,0.53998,0.00023,21.66366]
[1778518307234,31.92,81654.44,0.0,0.53959,0.00023,21.66535]
[1778518307819,31.92,81651.47,0.0,0.53891,0.00023,21.66821]
[1778518310065,31.92,81653.26,0.0,0.53932,0.00023,21.66651]
[1778518310645,31.93,81653.26,0.0,0.53932,0.00023,21.66651]
[1778518315665,31.93,81656.47,0.0,0.54004,0.00023,21.66341]
[1778518315809,31.93,81656.47,0.0,0.54004,0.00023,21.66341]
[1778518315857,31.93,81651.13,0.0,0.53883,0.00023,21.66857]
[1778518316311,31.93,81651.13,0.0,0.53883,0.00023,21.66857]
[1778518316687,31.93,81651.13,0.0,0.53883,0.00023,21.66857]
[1778518317209,31.93,81651.13,0.0,0.53883,0.00023,21.66857]
[1778518317631,31.93,81651.13,0.0,0.53883,0.00023,21.66857]
[1778518317648,31.93,81651.13,0.0,0.53883,0.00023,21.66857]
[1778518317784,31.93,81643.73,0.0,0.53714,0.00023,21.67538]
[1778518321698,31.93,81644.71,0.0,0.53736,0.00023,21.6745]
[1778518325749,31.93,81639.13,0.0,0.53609,0.00023,21.67942]
[1778518326367,31.93,81639.13,0.0,0.53609,0.00023,21.67942]
[1778518326384,31.93,81639.13,0.0,0.53609,0.00023,21.67942]
[1778518326428,31.93,81639.13,0.0,0.53609,0.00023,21.67942]
[1778518326869,31.93,81631.43,0.0,0.53434,0.00023,21.68584]
[1778518327231,31.93,81631.43,0.0,0.53434,0.00023,21.68584]
[1778518327255,31.93,81631.43,0.0,0.53434,0.00023,21.68584]
[1778518328771,31.93,81638.7,0.0,0.53599,0.00023,21.67979]
[1778518329008,31.93,81638.7,0.0,0.53599,0.00023,21.67979]
[1778518329779,31.93,81638.99,0.0,0.53606,0.00023,21.67954]
[1778518333737,31.93,81634.87,0.0,0.53512,0.00023,21.68303]
[1778518335180,31.93,81634.87,0.0,0.53512,0.00023,21.68303]
[1778518335306,31.93,81634.87,0.0,0.53512,0.00023,21.68303]
[1778518335335,31.93,81634.87,0.0,0.53512,0.00023,21.68303]
[1778518335374,31.93,81633.41,0.0,0.53479,0.00023,21.68423]
[1778518336244,31.93,81633.41,0.0,0.53479,0.00023,21.68423]
[1778518336300,31.93,81627.57,0.0,0.53345,0.00023,21.68891]
[1778518337217,31.93,81631.82,0.0,0.53442,0.00023,21.68553]
[1778518338021,31.93,81631.82,0.0,0.53442,0.00023,21.68553]
[1778518338778,31.93,81631.82,0.0,0.53442,0.00023,21.68553]
[1778518339406,31.93,81634.47,0.0,0.53503,0.00023,21.68336]
[1778518339821,31.93,81634.47,0.0,0.53503,0.00023,21.68336]
[1778518339868,31.93,81634.47,0.0,0.53503,0.00023,21.68336]
[1778518339847,31.93,81633.24,0.0,0.53475,0.00023,21.68437]
[1778518341273,31.93,81633.24,0.0,0.53475,0.00023,21.68437]
[1778518341285,31.93,81633.24,0.0,0.53475,0.00023,21.68437]
[1778518341477,31.93,81638.01,0.0,0.53584,0.00023,21.68038]
[1778518342807,31.93,81642.33,0.0,0.53682,0.00023,21.67663]
[1778518343533,31.93,81642.33,0.0,0.53682,0.00023,21.67663]
[1778518343560,31.93,81642.33,0.0,0.53682,0.00023,21.67663]
[1778518343694,31.93,81642.33,0.0,0.53682,0.00023,21.67663]
[1778518343710,31.93,81642.33,0.0,0.53682,0.00023,21.67663]
[1778518344964,31.93,81641.5,0.0,0.53663,0.00023,21.67736]
[1778518344976,31.93,81641.5,0.0,0.53663,0.00023,21.67736]
[1778518345065,31.93,81640.88,0.0,0.53649,0.00023,21.67791]
[1778518346711,31.93,81640.88,0.0,0.53649,0.00023,21.67791]
[1778518346727,31.93,81640.88,0.0,0.53649,0.00023,21.67791]
[1778518346736,31.93,81642.03,0.0,0.53675,0.00023,21.67689]
[1778518346977,31.93,81642.03,0.0,0.53675,0.00023,21.67689]
[1778518347001,31.93,81642.03,0.0,0.53675,0.00023,21.67689]
[1778518349078,31.93,81623.91,0.0,0.53262,0.00023,21.69171]
[1778518350041,31.93,81623.91,0.0,0.53262,0.00023,21.69171]
[1778518350064,31.93,81623.91,0.0,0.53262,0.00023,21.69171]
[1778518350152,31.93,81623.91,0.0,0.53262,0.00023,21.69171]
[1778518350905,31.93,81621.4,0.0,0.53205,0.00023,21.69357]
[1778518351164,31.93,81621.4,0.0,0.53205,0.00023,21.69357]
[1778518351188,31.93,81621.4,0.0,0.53205,0.00023,21.69357]
[1778518351228,31.93,81620.49,0.0,0.53185,0.00023,21.6896]
[1778518351992,31.93,81620.49,0.0,0.53185,0.00023,21.6896]
[1778518352012,31.93,81620.49,0.0,0.53185,0.00023,21.6896]
[1778518352570,31.93,81620.49,0.0,0.53185,0.00023,21.6896]
[1778518352597,31.93,81620.49,0.0,0.53185,0.00023,21.6896]
[1778518353091,31.93,81620.2,0.0,0.53178,0.00023,21.68981]
[1778518353161,31.93,81620.2,0.0,0.53178,0.00023,21.68981]
[1778518353219,31.93,81618.36,0.0,0.53136,0.00023,21.69113]
[1778518354261,31.93,81618.36,0.0,0.53136,0.00023,21.69113]
[1778518354272,31.93,81618.36,0.0,0.53136,0.00023,21.69113]
[1778518354281,31.93,81616.48,0.0,0.53093,0.00023,21.69246]
[1778518355008,31.93,81616.48,0.0,0.53093,0.00023,21.69246]
[1778518355024,31.93,81616.48,0.0,0.53093,0.00023,21.69246]
[1778518355348,31.93,81616.48,0.0,0.53093,0.00023,21.69246]
[1778518355678,31.93,81615.84,0.0,0.53078,0.00023,21.69291]
[1778518357256,31.93,81615.39,0.0,0.53068,0.00023,21.69322]
[1778518357323,31.93,81611.44,0.0,0.52978,0.00023,21.6959]
[1778518357928,31.93,81611.44,0.0,0.52978,0.00023,21.6959]
[1778518358141,31.93,81611.44,0.0,0.52978,0.00023,21.6959]
[1778518359457,31.93,81611.44,0.0,0.52978,0.00023,21.6959]
[1778518359558,31.92,81611.4,0.0,0.52977,0.00023,21.69593]
[1778518362338,31.92,81610.53,0.0,0.52957,0.00023,21.6965]
[1778518362371,31.92,81610.53,0.0,0.52957,0.00023,21.6965]
[1778518362381,31.92,81610.16,0.0,0.52949,0.00023,21.69674]
[1778518368211,31.92,81609.86,0.0,0.52942,0.00023,21.69693]
[1778518370308,31.92,81608.3,0.0,0.52907,0.00023,21.69794]
[1778518370315,31.92,81608.3,0.0,0.52907,0.00023,21.69794]
[1778518370362,31.92,81608.3,0.0,0.52907,0.00023,21.69794]
[1778518370682,31.92,81605.71,0.0,0.52847,0.00023,21.69958]
[1778518371355,31.92,81589.36,0.0,0.52473,0.00023,21.70884]
[1778518373250,31.92,81588.8,0.0,0.52461,0.00023,21.70913]
[1778518374413,31.92,81598.55,0.0,0.52684,0.00023,21.70388]
[1778518375693,31.92,81600.63,0.0,0.52731,0.00023,21.70267]
[1778518376510,31.92,81600.63,0.0,0.52731,0.00023,21.70267]
[1778518376611,31.92,81598.54,0.0,0.52683,0.00023,21.70389]
[1778518379288,31.93,81592.34,0.0,0.52541,0.00023,21.70731]
[1778518383807,31.93,81588.54,0.0,0.52454,0.00023,21.70927]
[1778518383822,31.93,81588.54,0.0,0.52454,0.00023,21.70927]
[1778518383888,31.93,81588.54,0.0,0.52454,0.00023,21.70927]
[1778518383906,31.93,81588.54,0.0,0.52454,0.00023,21.70927]
[1778518383952,31.93,81588.72,0.0,0.52458,0.00023,21.70918]
[1778518384010,31.93,81588.72,0.0,0.52458,0.00023,21.70918]
[1778518384449,31.93,81588.72,0.0,0.52458,0.00023,21.70918]
[1778518384475,31.93,81588.72,0.0,0.52458,0.00023,21.70918]
[1778518384593,31.93,81606.82,0.0,0.52872,0.00023,21.69891]
[1778518385784,31.93,81606.82,0.0,0.52872,0.00023,21.69891]
[1778518385800,31.93,81606.82,0.0,0.52872,0.00023,21.69891]
[1778518385871,31.93,81613.02,0.0,0.53014,0.00023,21.69486]
[1778518386465,31.93,81613.02,0.0,0.53014,0.00023,21.69486]
[1778518386490,31.93,81613.02,0.0,0.53014,0.00023,21.69486]
[1778518386575,31.93,81611.56,0.0,0.5298,0.00023,21.69583]
[1778518389444,31.93,81611.39,0.0,0.52977,0.00023,21.69595]
[1778518389774,31.93,81611.39,0.0,0.52977,0.00023,21.69595]
[1778518390308,31.93,81611.35,0.0,0.52976,0.00023,21.69597]
[1778518390443,31.93,81611.35,0.0,0.52976,0.00023,21.69597]
[1778518390478,31.93,81611.35,0.0,0.52976,0.00023,21.69597]
[1778518390758,31.93,81603.39,0.0,0.52794,0.00023,21.70104]
[1778518391569,31.93,81596.96,0.0,0.52647,0.00023,21.7048]
[1778518392996,31.93,81596.18,0.0,0.52629,0.00023,21.70524]
[1778518393004,31.93,81596.18,0.0,0.52629,0.00023,21.70524]
[1778518393015,31.93,81596.18,0.0,0.52629,0.00023,21.70524]
[1778518393094,31.93,81596.18,0.0,0.52629,0.00023,21.70524]
[1778518393564,31.93,81596.18,0.0,0.52629,0.00023,21.70524]
[1778518393592,31.93,81596.18,0.0,0.52629,0.00023,21.70524]
[1778518393952,31.93,81591.96,0.0,0.52532,0.00023,21.70752]
[1778518394192,31.93,81591.96,0.0,0.52532,0.00023,21.70752]
[1778518394205,31.93,81591.96,0.0,0.52532,0.00023,21.70752]
[1778518394394,31.93,81591.96,0.0,0.52532,0.00023,21.70752]
[1778518397416,31.93,81587.41,0.0,0.52428,0.00023,21.70984]
[1778518398039,31.93,81587.41,0.0,0.52428,0.00023,21.70984]
[1778518398046,31.93,81587.41,0.0,0.52428,0.00023,21.70984]
[1778518398090,31.93,81587.41,0.0,0.52428,0.00023,21.70984]
[1778518398423,31.94,81589.43,0.0,0.52474,0.00023,21.70883]
[1778518399937,31.94,81576.76,0.0,0.52184,0.00023,21.71469]
[1778518402811,31.94,81576.59,0.0,0.52181,0.00023,21.71476]
[1778518402848,31.94,81576.59,0.0,0.52181,0.00023,21.71476]
[1778518403208,31.94,81576.52,0.0,0.52179,0.00023,21.71479]
[1778518405926,31.94,81575.0,0.0,0.52144,0.00023,21.71542]
[1778518405963,31.94,81575.07,0.0,0.52146,0.00023,21.71539]
[1778518409546,31.94,81576.79,0.0,0.52185,0.00023,21.71468]
[1778518409686,31.94,81576.79,0.0,0.52185,0.00023,21.71468]
[1778518409763,31.94,81576.79,0.0,0.52185,0.00023,21.71468]
[1778518409836,31.94,81578.45,0.0,0.52223,0.00023,21.71398]
[1778518410228,31.94,81578.45,0.0,0.52223,0.00023,21.71398]
[1778518410241,31.94,81578.45,0.0,0.52223,0.00023,21.71398]
[1778518410271,31.94,81578.45,0.0,0.52223,0.00023,21.71398]
[1778518410859,31.94,81590.37,0.0,0.52496,0.00023,21.70835]
[1778518412610,31.94,81592.07,0.0,0.52535,0.00023,21.70283]
[1778518413319,31.94,81592.07,0.0,0.52535,0.00023,21.70283]
[1778518413343,31.94,81592.07,0.0,0.52535,0.00023,21.70283]
[1778518413492,31.94,81592.07,0.0,0.52535,0.00023,21.70283]
[1778518413521,31.94,81592.07,0.0,0.52535,0.00023,21.70283]
[1778518414687,31.94,81592.73,0.0,0.5255,0.00023,21.70248]
[1778518414782,31.94,81595.64,0.0,0.52617,0.00023,21.7009]
[1778518416838,31.94,81603.34,0.0,0.52793,0.00023,21.69644]
[1778518417438,31.94,81603.34,0.0,0.52793,0.00023,21.69644]
[1778518417560,31.94,81603.34,0.0,0.52793,0.00023,21.69644]
[1778518418462,31.94,81603.34,0.0,0.52793,0.00023,21.69644]
[1778518418567,31.94,81602.57,0.0,0.52775,0.00023,21.69691]
[1778518421031,31.94,81600.11,0.0,0.52719,0.00023,21.69837]
[1778518421590,31.94,81598.04,0.0,0.52671,0.00023,21.69956]
[1778518426623,31.94,81597.92,0.0,0.52668,0.00023,21.69964]
[1778518429928,31.94,81598.12,0.0,0.52673,0.00023,21.69953]
[1778518429954,31.94,81598.12,0.0,0.52673,0.00023,21.69953]
[1778518430971,31.94,81597.86,0.0,0.52667,0.00023,21.69968]
[1778518430651,31.94,81597.24,0.0,0.52653,0.00023,21.70003]
[1778518431659,31.95,81597.27,0.0,0.52653,0.00023,21.70002]
[1778518432895,31.95,81597.27,0.0,0.52653,0.00023,21.70002]
[1778518432925,31.95,81597.27,0.0,0.52653,0.00023,21.70002]
[1778518432936,31.95,81595.76,0.0,0.52619,0.00023,21.70086]
[1778518436726,31.95,81595.09,0.0,0.52603,0.00023,21.70123]
[1778518436767,31.95,81595.09,0.0,0.52603,0.00023,21.70123]
[1778518436922,31.95,81598.25,0.0,0.52676,0.00023,21.69947]
[1778518437408,31.95,81598.25,0.0,0.52676,0.00023,21.69947]
[1778518437797,31.95,81598.25,0.0,0.52676,0.00023,21.69947]
[1778518437842,31.95,81604.02,0.0,0.52807,0.00023,21.69606]
[1778518438212,31.95,81604.02,0.0,0.52807,0.00023,21.69606]
[1778518438891,31.95,81604.02,0.0,0.52807,0.00023,21.69606]
[1778518438913,31.95,81604.02,0.0,0.52807,0.00023,21.69606]
[1778518438953,31.95,81604.69,0.0,0.52823,0.00023,21.69565]
[1778518439497,31.95,81604.69,0.0,0.52823,0.00023,21.69565]
[1778518439505,31.95,81604.69,0.0,0.52823,0.00023,21.69565]
[1778518439788,31.95,81604.5,0.0,0.52818,0.00023,21.69577]
[1778518441129,31.95,81603.69,0.0,0.528,0.00023,21.69626]
[1778518441169,31.95,81603.69,0.0,0.528,0.00023,21.69626]
[1778518442011,31.95,81607.57,0.0,0.52888,0.00023,21.69385]
[1778518442030,31.95,81607.57,0.0,0.52888,0.00023,21.69385]
[1778518442099,31.95,81607.57,0.0,0.52888,0.00023,21.69385]
[1778518444749,31.95,81614.84,0.0,0.53054,0.00023,21.68903]
[1778518446729,31.95,81614.67,0.0,0.53051,0.00023,21.68915]
[1778518446934,31.95,81614.67,0.0,0.53051,0.00023,21.68915]
[1778518446996,31.95,81614.67,0.0,0.53051,0.00023,21.68915]
[1778518447010,31.95,81614.67,0.0,0.53051,0.00023,21.68915]
[1778518446904,31.95,81610.39,0.0,0.52953,0.00023,21.69202]
[1778518447134,31.95,81610.39,0.0,0.52953,0.00023,21.69202]
[1778518447519,31.95,81610.39,0.0,0.52953,0.00023,21.69202]
[1778518450268,31.95,81607.52,0.0,0.52887,0.00023,21.69388]
[1778518452971,31.95,81608.1,0.0,0.529,0.00023,21.69351]
[1778518459213,31.95,81609.42,0.0,0.52931,0.00023,21.69266]
[1778518459236,31.95,81609.42,0.0,0.52931,0.00023,21.69266]
[1778518459857,31.95,81609.53,0.0,0.52933,0.00023,21.69258]
[1778518462914,31.95,81609.51,0.0,0.52933,0.00023,21.6926]
[1778518462981,31.95,81610.19,0.0,0.52948,0.00023,21.69215]
[1778518464272,31.95,81610.19,0.0,0.52948,0.00023,21.69215]
[1778518464303,31.95,81610.19,0.0,0.52948,0.00023,21.69215]
[1778518464891,31.95,81612.58,0.0,0.53003,0.00023,21.69056]
[1778518467996,31.95,81611.64,0.0,0.52981,0.00023,21.69119]
[1778518468015,31.95,81613.14,0.0,0.53016,0.00023,21.69019]
[1778518469262,31.95,81613.14,0.0,0.53016,0.00023,21.69019]
[1778518469345,31.95,81612.97,0.0,0.53012,0.00023,21.6903]
[1778518470574,31.95,81612.97,0.0,0.53012,0.00023,21.6903]
[1778518470934,31.95,81612.97,0.0,0.53012,0.00023,21.6903]
[1778518471266,31.95,81612.97,0.0,0.53012,0.00023,21.6903]
[1778518471288,31.95,81612.97,0.0,0.53012,0.00023,21.6903]
[1778518471941,31.95,81613.22,0.0,0.53018,0.00023,21.68549]
[1778518472853,31.95,81613.22,0.0,0.53018,0.00023,21.68549]
[1778518472955,31.95,81612.8,0.0,0.53008,0.00023,21.68577]
[1778518473319,31.95,81612.8,0.0,0.53008,0.00023,21.68577]
[1778518473328,31.95,81612.8,0.0,0.53008,0.00023,21.68577]
[1778518474059,31.95,81612.8,0.0,0.53008,0.00023,21.68577]
[1778518474754,31.95,81612.8,0.0,0.53008,0.00023,21.68577]
[1778518474963,31.95,81612.8,0.0,0.53008,0.00023,21.68578]
[1778518479999,31.95,81611.67,0.0,0.52983,0.00023,21.68653]
[1778518480145,31.95,81611.67,0.0,0.52983,0.00023,21.68653]
[1778518480169,31.95,81611.67,0.0,0.52983,0.00023,21.68653]
[1778518481007,31.95,81611.7,0.0,0.52983,0.00023,21.68651]
[1778518481430,31.95,81611.7,0.0,0.52983,0.00023,21.68651]
[1778518481457,31.95,81611.7,0.0,0.52983,0.00023,21.68651]
[1778518481996,31.95,81611.7,0.0,0.52983,0.00023,21.68651]
[1778518482016,31.95,81611.7,0.0,0.52983,0.00023,21.68651]
[1778518482013,31.95,81611.41,0.0,0.52977,0.00023,21.68671]
[1778518482220,31.95,81611.41,0.0,0.52977,0.00023,21.68671]
[1778518482253,31.95,81611.41,0.0,0.52977,0.00023,21.68671]
[1778518482301,31.95,81611.41,0.0,0.52977,0.00023,21.68671]
[1778518483021,31.95,81609.65,0.0,0.52936,0.00023,21.68786]
[1778518483909,31.95,81609.65,0.0,0.52936,0.00023,21.68786]
[1778518484028,31.95,81598.78,0.0,0.52688,0.00023,21.69453]
[1778518484455,31.95,81598.78,0.0,0.52688,0.00023,21.69453]
[1778518485035,31.95,81598.98,0.0,0.52692,0.00023,21.69442]
[1778518485182,31.95,81598.98,0.0,0.52692,0.00023,21.69442]
[1778518485220,31.95,81598.98,0.0,0.52692,0.00023,21.69442]
[1778518485744,31.95,81598.98,0.0,0.52692,0.00023,21.69442]
[1778518485793,31.95,81598.98,0.0,0.52692,0.00023,21.69442]
[1778518486042,31.95,81600.19,0.0,0.5272,0.00023,21.69372]
[1778518487081,31.96,81602.91,0.0,0.52782,0.00023,21.69211]
[1778518487924,31.96,81602.91,0.0,0.52782,0.00023,21.69211]
[1778518489018,31.96,81603.93,0.0,0.52805,0.00023,21.69149]
[1778518489043,31.96,81603.93,0.0,0.52805,0.00023,21.69149]
[1778518492825,31.96,81605.33,0.0,0.52837,0.00023,21.69064]
[1778518492838,31.96,81605.33,0.0,0.52837,0.00023,21.69064]
[1778518492899,31.96,81605.33,0.0,0.52837,0.00023,21.69064]
[1778518492925,31.96,81605.33,0.0,0.52837,0.00023,21.69064]
[1778518493037,31.96,81605.33,0.0,0.52837,0.00023,21.69064]
[1778518492926,31.96,81607.95,0.0,0.52897,0.00023,21.689]
[1778518493075,31.96,81607.95,0.0,0.52897,0.00023,21.689]
[1778518493492,31.96,81607.95,0.0,0.52897,0.00023,21.689]
[1778518493514,31.96,81607.95,0.0,0.52897,0.00023,21.689]
[1778518493758,31.96,81607.95,0.0,0.52897,0.00023,21.689]
[1778518493822,31.96,81607.95,0.0,0.52897,0.00023,21.689]
[1778518493923,31.96,81618.64,0.0,0.53141,0.00023,21.68176]
[1778518494393,31.96,81618.64,0.0,0.53141,0.00023,21.68176]
[1778518495040,31.96,81630.37,0.0,0.53408,0.00023,21.67288]
[1778518495771,31.96,81630.37,0.0,0.53408,0.00023,21.67288]
[1778518495810,31.96,81630.37,0.0,0.53408,0.00023,21.67288]
[1778518495966,31.96,81630.91,0.0,0.53421,0.00023,21.67244]
[1778518501433,31.95,81629.83,0.0,0.53397,0.00023,21.67328]
[1778518503225,31.96,81628.94,0.0,0.53376,0.00023,21.67399]
[1778518503241,31.96,81628.94,0.0,0.53376,0.00023,21.67399]
[1778518503426,31.96,81628.94,0.0,0.53376,0.00023,21.67399]
[1778518503459,31.96,81628.94,0.0,0.53376,0.00023,21.67399]
[1778518503841,31.95,81628.22,0.0,0.5336,0.00023,21.67454]
[1778518504415,31.95,81628.22,0.0,0.5336,0.00023,21.67454]
[1778518504430,31.95,81628.22,0.0,0.5336,0.00023,21.67454]
[1778518505034,31.95,81628.22,0.0,0.5336,0.00023,21.67454]
[1778518505054,31.95,81628.22,0.0,0.5336,0.00023,21.67454]
[1778518505057,31.95,81647.93,0.0,0.5381,0.00023,21.6577]
[1778518505558,31.95,81647.93,0.0,0.5381,0.00023,21.6577]
[1778518505586,31.95,81647.93,0.0,0.5381,0.00023,21.6577]
[1778518505659,31.95,81649.82,0.0,0.53853,0.00023,21.65595]
[1778518506851,31.95,81650.92,0.0,0.53878,0.00023,21.6549]
[1778518512224,31.95,81651.42,0.0,0.5389,0.00023,21.65443]
[1778518513503,31.95,81651.42,0.0,0.5389,0.00023,21.65443]
[1778518513667,31.95,81651.42,0.0,0.5389,0.00023,21.65443]
[1778518513724,31.95,81651.42,0.0,0.5389,0.00023,21.65443]
[1778518513922,31.95,81651.42,0.0,0.5389,0.00023,21.65443]
[1778518514022,31.95,81653.44,0.0,0.53936,0.00023,21.65251]
[1778518514624,31.95,81653.44,0.0,0.53936,0.00023,21.65251]
[1778518514651,31.95,81653.44,0.0,0.53936,0.00023,21.65251]
[1778518514961,31.95,81641.94,0.0,0.53673,0.00023,21.66311]
[1778518515252,31.95,81641.94,0.0,0.53673,0.00023,21.66311]
[1778518515288,31.95,81641.94,0.0,0.53673,0.00023,21.66311]
[1778518515879,31.95,81641.94,0.0,0.53673,0.00023,21.66311]
[1778518516007,31.95,81641.94,0.0,0.53673,0.00023,21.66311]
[1778518516059,31.95,81641.94,0.0,0.53673,0.00023,21.66311]
[1778518515986,31.95,81640.54,0.0,0.53641,0.00023,21.66434]
[1778518516591,31.95,81640.54,0.0,0.53641,0.00023,21.66434]
[1778518516609,31.95,81640.54,0.0,0.53641,0.00023,21.66434]
[1778518516843,31.95,81640.54,0.0,0.53641,0.00023,21.66434]
[1778518516917,31.95,81638.93,0.0,0.53605,0.00023,21.66574]
[1778518517170,31.95,81638.93,0.0,0.53605,0.00023,21.66574]
[1778518517198,31.95,81638.93,0.0,0.53605,0.00023,21.66574]
[1778518517371,31.95,81638.93,0.0,0.53605,0.00023,21.66574]
[1778518517388,31.95,81638.93,0.0,0.53605,0.00023,21.66574]
[1778518517501,31.95,81638.93,0.0,0.53605,0.00023,21.66574]
[1778518518014,31.95,81639.36,0.0,0.53614,0.00023,21.66537]
[1778518519087,31.95,81639.36,0.0,0.53614,0.00023,21.66537]
[1778518518619,31.95,81629.23,0.0,0.53383,0.00023,21.67374]
[1778518519278,31.95,81629.23,0.0,0.53384,0.00023,21.67374]
[1778518520397,31.95,81629.23,0.0,0.53384,0.00023,21.67374]
[1778518520510,31.95,81629.23,0.0,0.53384,0.00023,21.67374]
[1778518520529,31.95,81629.23,0.0,0.53384,0.00023,21.67374]
[1778518520556,31.95,81625.9,0.0,0.53308,0.00023,21.67633]
[1778518521713,31.95,81615.03,0.0,0.53059,0.00023,21.68425]
[1778518522675,31.95,81615.03,0.0,0.53059,0.00023,21.68425]
[1778518522689,31.95,81615.03,0.0,0.53059,0.00023,21.68425]
[1778518522714,31.95,81615.03,0.0,0.53059,0.00023,21.68425]
[1778518522865,31.95,81615.03,0.0,0.53059,0.00023,21.68425]
[1778518522966,31.95,81613.22,0.0,0.53018,0.00023,21.68549]
[1778518523349,31.95,81613.22,0.0,0.53018,0.00023,21.68549]
[1778518523366,31.95,81613.22,0.0,0.53018,0.00023,21.68549]
[1778518523413,31.95,81610.87,0.0,0.52964,0.00023,21.68706]
[1778518526332,31.95,81610.97,0.0,0.52967,0.00023,21.68699]
[1778518526408,31.95,81615.5,0.0,0.5307,0.00023,21.68392]
[1778518528587,31.95,81613.46,0.0,0.53024,0.00023,21.68532]
[1778518528917,31.95,81612.41,0.0,0.53,0.00023,21.68603]
[1778518530832,31.95,81612.41,0.0,0.53,0.00023,21.68603]
[1778518530933,31.95,81613.43,0.0,0.53023,0.00023,21.68534]
[1778518531832,31.95,81613.43,0.0,0.53023,0.00023,21.68534]
[1778518531933,31.95,81612.22,0.0,0.52996,0.00023,21.68151]
[1778518533092,31.95,81612.22,0.0,0.52996,0.00023,21.68151]
[1778518533602,31.95,81612.22,0.0,0.52996,0.00023,21.68151]
[1778518535601,31.94,81610.09,0.0,0.52947,0.00023,21.68292]
[1778518535702,31.94,81607.48,0.0,0.52888,0.00023,21.6846]
[1778518536306,31.94,81607.48,0.0,0.52888,0.00023,21.6846]
[1778518536882,31.94,81607.48,0.0,0.52888,0.00023,21.6846]
[1778518536891,31.94,81607.48,0.0,0.52888,0.00023,21.6846]
[1778518536913,31.94,81607.48,0.0,0.52888,0.00023,21.6846]
[1778518537007,31.94,81607.22,0.0,0.52882,0.00023,21.68477]
[1778518538202,31.94,81607.22,0.0,0.52882,0.00023,21.68477]
[1778518538705,31.94,81607.22,0.0,0.52882,0.00023,21.68477]
[1778518538949,31.94,81607.22,0.0,0.52882,0.00023,21.68477]
[1778518538990,31.94,81607.22,0.0,0.52882,0.00023,21.68477]
[1778518539051,31.94,81616.79,0.0,0.531,0.00023,21.67836]
[1778518540314,31.94,81616.79,0.0,0.531,0.00023,21.67836]
[1778518540342,31.94,81616.79,0.0,0.531,0.00023,21.67836]
[1778518540422,31.94,81609.38,0.0,0.52931,0.00023,21.68338]
[1778518541132,31.94,81609.38,0.0,0.52931,0.00023,21.68338]
[1778518541172,31.94,81609.38,0.0,0.52931,0.00023,21.68338]
[1778518541429,31.94,81608.07,0.0,0.52901,0.00023,21.68422]
[1778518542494,31.94,81608.07,0.0,0.52901,0.00023,21.68422]
[1778518542534,31.94,81608.07,0.0,0.52901,0.00023,21.68422]
[1778518542853,31.94,81608.07,0.0,0.52901,0.00023,21.68422]
[1778518542887,31.94,81608.07,0.0,0.52901,0.00023,21.68422]
[1778518542989,31.94,81607.12,0.0,0.5288,0.00023,21.68482]
[1778518543177,31.94,81607.12,0.0,0.5288,0.00023,21.68482]
[1778518543254,31.94,81607.12,0.0,0.5288,0.00023,21.68482]
[1778518543479,31.94,81617.34,0.0,0.53113,0.00023,21.67797]
[1778518545461,31.94,81617.55,0.0,0.53118,0.00023,21.67782]
[1778518547470,31.94,81615.37,0.0,0.53068,0.00023,21.67935]
[1778518547816,31.94,81615.37,0.0,0.53068,0.00023,21.67935]
[1778518547827,31.94,81611.9,0.0,0.52989,0.00023,21.68171]
[1778518549713,31.94,81611.9,0.0,0.52989,0.00023,21.68171]
[1778518554963,31.94,81609.87,0.0,0.52943,0.00023,21.68305]
[1778518554993,31.94,81609.87,0.0,0.52943,0.00023,21.68305]
[1778518555069,31.94,81610.12,0.0,0.52948,0.00023,21.68288]
[1778518560108,31.94,81606.47,0.0,0.52865,0.00023,21.68522]
[1778518563542,31.94,81605.82,0.0,0.5285,0.00023,21.68563]
[1778518563578,31.94,81605.82,0.0,0.5285,0.00023,21.68563]
[1778518563989,31.94,81605.82,0.0,0.5285,0.00023,21.68563]
[1778518564031,31.94,81605.82,0.0,0.5285,0.00023,21.68563]
[1778518564719,31.93,81604.02,0.0,0.52809,0.00023,21.68674]
[1778518564740,31.93,81604.02,0.0,0.52809,0.00023,21.68674]
[1778518565259,31.93,81600.86,0.0,0.52737,0.00023,21.68864]
[1778518565962,31.93,81600.86,0.0,0.52737,0.00023,21.68864]
[1778518565996,31.93,81600.86,0.0,0.52737,0.00023,21.68864]
[1778518566063,31.93,81601.47,0.0,0.52751,0.00023,21.68828]
[1778518566233,31.93,81601.47,0.0,0.52751,0.00023,21.68828]
[1778518566245,31.93,81601.47,0.0,0.52751,0.00023,21.68828]
[1778518566267,31.93,81601.47,0.0,0.52751,0.00023,21.68828]
[1778518566338,31.93,81601.47,0.0,0.52751,0.00023,21.68828]
[1778518566925,31.93,81596.24,0.0,0.52631,0.00023,21.69129]
[1778518570179,31.94,81593.2,0.0,0.52562,0.00023,21.69295]
[1778518570994,31.94,81593.2,0.0,0.52562,0.00023,21.69295]
[1778518571019,31.94,81593.2,0.0,0.52562,0.00023,21.69295]
[1778518571510,31.94,81586.7,0.0,0.52413,0.00023,21.69628]
[1778518571949,31.94,81586.7,0.0,0.52413,0.00023,21.69628]
[1778518571997,31.94,81586.7,0.0,0.52413,0.00023,21.69628]
[1778518572039,31.94,81588.24,0.0,0.52448,0.00023,21.69552]
[1778518572657,31.94,81588.24,0.0,0.52448,0.00023,21.69552]
[1778518572728,31.94,81588.24,0.0,0.52448,0.00023,21.69552]
[1778518572749,31.94,81588.24,0.0,0.52448,0.00023,21.69552]
[1778518572963,31.94,81593.3,0.0,0.52564,0.00023,21.6929]
[1778518573688,31.94,81593.3,0.0,0.52564,0.00023,21.6929]
[1778518573770,31.94,81600.41,0.0,0.52726,0.00023,21.68891]
[1778518579246,31.94,81600.89,0.0,0.52737,0.00023,21.68863]
[1778518580302,31.93,81598.63,0.0,0.52686,0.00023,21.68994]
[1778518580852,31.93,81598.63,0.0,0.52686,0.00023,21.68994]
[1778518580877,31.93,81598.63,0.0,0.52686,0.00023,21.68994]
[1778518580906,31.93,81598.63,0.0,0.52686,0.00023,21.68994]
[1778518580953,31.93,81597.62,0.0,0.52663,0.00023,21.69051]
[1778518582580,31.93,81597.62,0.0,0.52663,0.00023,21.69051]
[1778518582729,31.93,81595.45,0.0,0.52613,0.00023,21.69173]
[1778518584650,31.93,81595.45,0.0,0.52613,0.00023,21.69173]
[1778518584751,31.93,81592.8,0.0,0.52553,0.00023,21.69316]
[1778518589769,31.94,81592.93,0.0,0.52555,0.00023,21.6931]
[1778518594865,31.94,81592.77,0.0,0.52552,0.00023,21.68855]
[1778518597867,31.94,81595.02,0.0,0.52603,0.00023,21.68734]
[1778518597882,31.94,81595.02,0.0,0.52603,0.00023,21.68734]
[1778518598127,31.94,81595.02,0.0,0.52603,0.00023,21.68734]
[1778518598135,31.94,81595.02,0.0,0.52603,0.00023,21.68734]
[1778518598153,31.94,81595.02,0.0,0.52603,0.00023,21.68734]
[1778518598135,31.94,81595.77,0.0,0.5262,0.00023,21.68693]
[1778518598185,31.94,81595.77,0.0,0.5262,0.00023,21.68693]
[1778518598802,31.94,81595.77,0.0,0.5262,0.00023,21.68693]
[1778518599061,31.94,81589.94,0.0,0.52487,0.00023,21.69003]
[1778518603178,31.95,81587.28,0.0,0.52426,0.00023,21.69137]
[1778518603204,31.95,81591.34,0.0,0.52519,0.00023,21.68931]
[1778518605813,31.95,81593.91,0.0,0.52578,0.00023,21.68795]
[1778518605838,31.95,81593.91,0.0,0.52578,0.00023,21.68795]
[1778518610915,31.95,81594.55,0.0,0.52592,0.00023,21.68761]
[1778518611913,31.95,81594.55,0.0,0.52592,0.00023,21.68761]
[1778518611926,31.95,81594.55,0.0,0.52592,0.00023,21.68761]
[1778518612025,31.95,81594.55,0.0,0.52592,0.00023,21.68761]
[1778518612070,31.95,81594.55,0.0,0.52592,0.00023,21.68761]
[1778518612091,31.95,81594.55,0.0,0.52592,0.00023,21.68761]
[1778518612181,31.95,81594.55,0.0,0.52592,0.00023,21.68761]
[1778518612172,31.95,81598.36,0.0,0.52679,0.00023,21.68549]
[1778518612420,31.95,81598.36,0.0,0.52679,0.00023,21.68549]
[1778518612442,31.95,81598.36,0.0,0.52679,0.00023,21.68549]
[1778518612937,31.95,81598.49,0.0,0.52682,0.00023,21.68541]
[1778518613573,31.95,81598.49,0.0,0.52682,0.00023,21.68541]
[1778518613756,31.95,81598.49,0.0,0.52682,0.00023,21.68541]
[1778518613937,31.95,81612.14,0.0,0.52994,0.00023,21.67693]
[1778518614228,31.95,81612.14,0.0,0.52994,0.00023,21.67693]
[1778518614944,31.95,81614.17,0.0,0.53041,0.00023,21.67556]
[1778518619980,31.95,81612.13,0.0,0.52994,0.00023,21.67693]
[1778518625014,31.95,81611.63,0.0,0.52983,0.00023,21.67726]
[1778518630050,31.94,81609.39,0.0,0.52932,0.00023,21.67873]
[1778518631295,31.94,81606.97,0.0,0.52876,0.00023,21.68029]
[1778518631336,31.94,81606.97,0.0,0.52876,0.00023,21.68029]
[1778518632064,31.94,81605.58,0.0,0.52845,0.00023,21.68116]
[1778518633070,31.94,81599.53,0.0,0.52706,0.00023,21.6848]
[1778518633975,31.94,81599.53,0.0,0.52706,0.00023,21.6848]
[1778518633992,31.94,81599.53,0.0,0.52706,0.00023,21.6848]
[1778518634081,31.95,81594.63,0.0,0.52594,0.00023,21.68756]
[1778518634553,31.95,81594.63,0.0,0.52594,0.00023,21.68756]
[1778518634586,31.95,81594.63,0.0,0.52594,0.00023,21.68756]
[1778518637094,31.95,81595.19,0.0,0.52607,0.00023,21.68725]
[1778518637132,31.95,81595.19,0.0,0.52607,0.00023,21.68725]
[1778518637204,31.95,81596.28,0.0,0.52632,0.00023,21.68665]
[1778518638247,31.95,81596.28,0.0,0.52632,0.00023,21.68665]
[1778518638265,31.95,81596.28,0.0,0.52632,0.00023,21.68665]
[1778518638574,31.95,81596.28,0.0,0.52632,0.00023,21.68665]
[1778518639112,31.95,81594.3,0.0,0.52586,0.00023,21.68774]
[1778518641128,31.95,81588.55,0.0,0.52455,0.00023,21.69075]
[1778518643140,31.95,81582.5,0.0,0.52316,0.00023,21.69365]
[1778518646152,31.95,81582.48,0.0,0.52316,0.00023,21.69366]
[1778518646166,31.95,81582.48,0.0,0.52316,0.00023,21.69366]
[1778518646750,31.95,81582.48,0.0,0.52316,0.00023,21.69366]
[1778518647173,31.95,81583.1,0.0,0.5233,0.00023,21.69338]
[1778518650303,31.95,81579.39,0.0,0.52245,0.00023,21.69504]
[1778518651196,31.95,81580.75,0.0,0.52277,0.00023,21.6898]
[1778518656217,31.95,81579.16,0.0,0.5224,0.00023,21.6905]
[1778518656228,31.95,81584.25,0.0,0.52357,0.00023,21.68819]
[1778518659796,31.95,81583.88,0.0,0.52348,0.00023,21.68836]
[1778518660156,31.94,81584.6,0.0,0.52365,0.00023,21.68802]
[1778518665160,31.94,81587.65,0.0,0.52435,0.00023,21.68654]
[1778518666252,31.94,81583.21,0.0,0.52333,0.00023,21.68867]
[1778518671254,31.94,81583.41,0.0,0.52338,0.00023,21.68857]
[1778518673784,31.94,81584.72,0.0,0.52368,0.00023,21.68795]
[1778518673873,31.94,81587.27,0.0,0.52427,0.00023,21.68672]
[1778518674413,31.94,81587.27,0.0,0.52427,0.00023,21.68672]
[1778518674460,31.94,81588.37,0.0,0.52452,0.00023,21.68617]
[1778518679613,31.93,81588.56,0.0,0.52456,0.00023,21.68607]
[1778518681237,31.93,81587.82,0.0,0.52439,0.00023,21.68644]
[1778518681260,31.93,81587.82,0.0,0.52439,0.00023,21.68644]
[1778518681406,31.93,81586.82,0.0,0.52416,0.00023,21.68693]
[1778518682800,31.93,81580.87,0.0,0.5228,0.00023,21.68972]
[1778518685262,31.93,81580.21,0.0,0.52265,0.00023,21.69002]
[1778518686109,31.93,81579.56,0.0,0.5225,0.00023,21.6903]
[1778518687686,31.93,81580.92,0.0,0.52281,0.00023,21.6897]
[1778518693970,31.93,81584.48,0.0,0.52363,0.00023,21.68806]
[1778518694071,31.93,81584.32,0.0,0.52359,0.00023,21.68814]
[1778518694641,31.93,81584.32,0.0,0.52359,0.00023,21.68814]
[1778518694742,31.93,81584.5,0.0,0.52363,0.00023,21.68805]
[1778518700546,31.93,81588.1,0.0,0.52446,0.00023,21.6863]
[1778518704701,31.93,81585.73,0.0,0.52392,0.00023,21.68746]
[1778518704802,31.93,81579.87,0.0,0.52257,0.00023,21.69017]
[1778518709500,31.93,81576.25,0.0,0.52174,0.00023,21.69171]
[1778518709881,31.93,81576.25,0.0,0.52174,0.00023,21.69171]
[1778518709903,31.93,81576.25,0.0,0.52174,0.00023,21.69171]
[1778518711548,31.93,81584.43,0.0,0.52362,0.00023,21.68809]
[1778518711562,31.93,81584.43,0.0,0.52362,0.00023,21.68809]
[1778518712278,31.93,81584.43,0.0,0.52362,0.00023,21.68809]
[1778518712280,31.93,81590.72,0.0,0.52506,0.00023,21.68033]
[1778518712299,31.93,81590.72,0.0,0.52506,0.00023,21.68033]
[1778518712630,31.93,81590.72,0.0,0.52506,0.00023,21.68033]
[1778518717989,31.93,81589.53,0.0,0.52479,0.00023,21.68094]
[1778518720747,31.93,81589.28,0.0,0.52473,0.00023,21.68107]
[1778518720852,31.93,81589.28,0.0,0.52473,0.00023,21.68107]
[1778518720875,31.93,81589.28,0.0,0.52473,0.00023,21.68107]
[1778518721299,31.93,81588.75,0.0,0.52461,0.00023,21.68134]
[1778518721826,31.93,81588.75,0.0,0.52461,0.00023,21.68134]
[1778518721843,31.93,81588.75,0.0,0.52461,0.00023,21.68134]
[1778518721889,31.93,81588.75,0.0,0.52461,0.00023,21.68134]
[1778518722276,31.93,81588.75,0.0,0.52461,0.00023,21.68134]
[1778518722314,31.93,81596.43,0.0,0.52637,0.00023,21.67726]
[1778518722634,31.93,81596.43,0.0,0.52637,0.00023,21.67726]
[1778518723059,31.93,81596.43,0.0,0.52637,0.00023,21.67726]
[1778518723143,31.93,81596.43,0.0,0.52637,0.00023,21.67726]
[1778518723152,31.93,81600.82,0.0,0.52737,0.00023,21.67473]
[1778518723724,31.93,81595.57,0.0,0.52617,0.00023,21.67773]
[1778518725370,31.93,81595.57,0.0,0.52617,0.00023,21.67773]
[1778518727328,31.93,81595.79,0.0,0.52622,0.00023,21.67761]
[1778518727964,31.93,81595.79,0.0,0.52622,0.00023,21.67761]
[1778518728059,31.93,81595.59,0.0,0.52618,0.00023,21.67771]
[1778518731372,31.93,81595.06,0.0,0.52606,0.00023,21.678]
[1778518736802,31.93,81592.99,0.0,0.52558,0.00023,21.67912]
[1778518741625,31.93,81593.63,0.0,0.52573,0.00023,21.67878]
[1778518741653,31.93,81593.63,0.0,0.52573,0.00023,21.67878]
[1778518741694,31.93,81593.63,0.0,0.52573,0.00023,21.67878]
[1778518741837,31.93,81593.5,0.0,0.5257,0.00023,21.67885]
[1778518742883,31.93,81593.5,0.0,0.5257,0.00023,21.67885]
[1778518743103,31.93,81586.74,0.0,0.52415,0.00023,21.68232]
[1778518748131,31.93,81586.07,0.0,0.524,0.00023,21.68265]
[1778518749029,31.93,81587.11,0.0,0.52424,0.00023,21.68214]
[1778518749130,31.93,81587.11,0.0,0.52424,0.00023,21.68214]
[1778518751031,31.93,81587.11,0.0,0.52424,0.00023,21.68214]
[1778518751132,31.93,81588.84,0.0,0.52463,0.00023,21.68128]
[1778518751463,31.93,81588.84,0.0,0.52463,0.00023,21.68128]
[1778518752920,31.93,81588.84,0.0,0.52463,0.00023,21.68128]
[1778518753466,31.93,81588.84,0.0,0.52463,0.00023,21.68128]
[1778518753499,31.93,81588.84,0.0,0.52463,0.00023,21.68128]
[1778518753941,31.93,81588.96,0.0,0.52466,0.00023,21.68122]
[1778518754920,31.93,81588.96,0.0,0.52466,0.00023,21.68122]
[1778518754957,31.93,81588.96,0.0,0.52466,0.00023,21.68122]
[1778518754966,31.92,81588.96,0.0,0.52466,0.00023,21.68122]
[1778518756197,31.92,81588.96,0.0,0.52466,0.00023,21.68122]
[1778518756214,31.92,81588.96,0.0,0.52466,0.00023,21.68122]
[1778518756298,31.92,81588.96,0.0,0.52466,0.00023,21.68121]
[1778518757655,31.92,81588.96,0.0,0.52466,0.00023,21.68121]
[1778518758270,31.92,81586.91,0.0,0.52419,0.00023,21.68223]
[1778518759418,31.92,81586.91,0.0,0.52419,0.00023,21.68223]
[1778518759541,31.92,81586.91,0.0,0.52419,0.00023,21.68223]
[1778518760880,31.92,81586.39,0.0,0.52407,0.00023,21.68249]
[1778518760980,31.92,81582.16,0.0,0.5231,0.00023,21.68449]
[1778518766075,31.92,81582.79,0.0,0.52325,0.00023,21.6842]
[1778518766706,31.92,81582.79,0.0,0.52325,0.00023,21.6842]
[1778518766733,31.92,81582.79,0.0,0.52325,0.00023,21.6842]
[1778518767019,31.92,81583.53,0.0,0.52342,0.00023,21.68385]
[1778518767639,31.92,81583.53,0.0,0.52342,0.00023,21.68385]
[1778518768084,31.92,81576.24,0.0,0.52175,0.00023,21.68707]
[1778518774069,31.92,81576.72,0.0,0.52186,0.00023,21.68223]
[1778518778385,31.93,81576.04,0.0,0.5217,0.00023,21.68251]
[1778518778428,31.93,81576.04,0.0,0.5217,0.00023,21.68251]
[1778518779102,31.93,81576.07,0.0,0.52171,0.00023,21.6825]
[1778518781972,31.93,81576.07,0.0,0.52171,0.00023,21.6825]
[1778518782124,31.93,81576.12,0.0,0.52172,0.00023,21.68248]
[1778518785145,31.93,81571.35,0.0,0.52063,0.00023,21.68437]
[1778518788045,31.92,81570.63,0.0,0.52046,0.00023,21.68464]
[1778518788081,31.92,81570.63,0.0,0.52046,0.00023,21.68464]
[1778518792468,31.92,81569.03,0.0,0.5201,0.00023,21.68523]
[1778518796967,31.92,81570.89,0.0,0.52053,0.00023,21.68454]
[1778518797021,31.92,81570.89,0.0,0.52053,0.00023,21.68454]
[1778518797561,31.92,81571.29,0.0,0.52062,0.00023,21.68439]
[1778518797591,31.92,81571.29,0.0,0.52062,0.00023,21.68439]
[1778518797639,31.92,81571.29,0.0,0.52062,0.00023,21.68439]
[1778518798238,31.92,81571.26,0.0,0.52061,0.00023,21.6844]
[1778518799246,31.92,81566.09,0.0,0.51942,0.00023,21.68627]
[1778518801007,31.92,81564.59,0.0,0.51908,0.00023,21.68677]
[1778518803526,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518803595,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518803631,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518803674,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518803845,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518803983,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518804084,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518804178,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518804203,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518804295,31.91,81560.69,0.0,0.51819,0.00023,21.688]
[1778518804331,31.91,81577.54,0.0,0.52205,0.00023,21.68187]
[1778518805940,31.91,81577.32,0.0,0.522,0.00023,21.68196]
[1778518806299,31.91,81581.25,0.0,0.5229,0.00023,21.68024]
[1778518807858,31.91,81582.76,0.0,0.52325,0.00023,21.67955]
[1778518807883,31.91,81582.76,0.0,0.52325,0.00023,21.67955]
[1778518808149,31.91,81582.76,0.0,0.52325,0.00023,21.67955]
[1778518808342,31.91,81591.93,0.0,0.52535,0.00023,21.67501]
[1778518808395,31.91,81591.93,0.0,0.52535,0.00023,21.67501]
[1778518808418,31.91,81591.93,0.0,0.52535,0.00023,21.67501]
[1778518808626,31.91,81591.93,0.0,0.52535,0.00023,21.67501]
[1778518809315,31.91,81592.2,0.0,0.52541,0.00023,21.67487]
[1778518809486,31.91,81592.2,0.0,0.52541,0.00023,21.67487]
[1778518810097,31.91,81592.2,0.0,0.52541,0.00023,21.67487]
[1778518810158,31.91,81592.2,0.0,0.52541,0.00023,21.67487]
[1778518810185,31.91,81592.2,0.0,0.52541,0.00023,21.67487]
[1778518810329,31.91,81598.56,0.0,0.52687,0.00023,21.67135]
[1778518810647,31.91,81598.56,0.0,0.52687,0.00023,21.67135]
[1778518811337,31.91,81599.79,0.0,0.52716,0.00023,21.67064]
[1778518811553,31.91,81599.79,0.0,0.52716,0.00023,21.67064]
[1778518811927,31.91,81599.79,0.0,0.52716,0.00023,21.67064]
[1778518812151,31.91,81599.79,0.0,0.52716,0.00023,21.67064]
[1778518812248,31.91,81599.79,0.0,0.52716,0.00023,21.67064]
[1778518812286,31.91,81599.79,0.0,0.52716,0.00023,21.67064]
[1778518812381,31.91,81599.81,0.0,0.52716,0.00023,21.67062]
[1778518812494,31.91,81599.81,0.0,0.52716,0.00023,21.67062]
[1778518813230,31.91,81599.81,0.0,0.52716,0.00023,21.67062]
[1778518813349,31.9,81599.88,0.0,0.52718,0.00023,21.67058]
[1778518813918,31.9,81599.88,0.0,0.52718,0.00023,21.67058]
[1778518814351,31.9,81598.18,0.0,0.52679,0.00023,21.67156]
[1778518814900,31.9,81598.18,0.0,0.52679,0.00023,21.67156]
[1778518814928,31.9,81598.18,0.0,0.52679,0.00023,21.67156]
[1778518815377,31.9,81598.18,0.0,0.52679,0.00023,21.67156]
[1778518815382,31.9,81603.23,0.0,0.52795,0.00023,21.66857]
[1778518815400,31.9,81603.23,0.0,0.52795,0.00023,21.66857]
[1778518816364,31.9,81603.19,0.0,0.52794,0.00023,21.6686]
[1778518818207,31.9,81602.5,0.0,0.52778,0.00023,21.66901]
[1778518818384,31.9,81602.5,0.0,0.52778,0.00023,21.66901]
[1778518820378,31.9,81599.49,0.0,0.52709,0.00023,21.67079]
[1778518820392,31.9,81595.57,0.0,0.52619,0.00023,21.67302]
[1778518820779,31.9,81595.57,0.0,0.52619,0.00023,21.67302]
[1778518820794,31.9,81595.57,0.0,0.52619,0.00023,21.67302]
[1778518821020,31.9,81595.57,0.0,0.52619,0.00023,21.67302]
[1778518821031,31.9,81595.57,0.0,0.52619,0.00023,21.67302]
[1778518821399,31.9,81595.0,0.0,0.52606,0.00023,21.67333]
[1778518822700,31.9,81595.0,0.0,0.52606,0.00023,21.67333]
[1778518822801,31.9,81586.44,0.0,0.5241,0.00023,21.67778]
[1778518824981,31.9,81584.9,0.0,0.52375,0.00023,21.67852]
[1778518825008,31.9,81584.9,0.0,0.52375,0.00023,21.67852]
[1778518825109,31.9,81584.21,0.0,0.52359,0.00023,21.67885]
[1778518825551,31.9,81584.21,0.0,0.52359,0.00023,21.67885]
[1778518825559,31.9,81584.21,0.0,0.52359,0.00023,21.67885]
[1778518826254,31.89,81582.43,0.0,0.52318,0.00023,21.67968]
[1778518827460,31.89,81583.26,0.0,0.52337,0.00023,21.67929]
[1778518827535,31.89,81583.26,0.0,0.52337,0.00023,21.67929]
[1778518827609,31.89,81583.26,0.0,0.52337,0.00023,21.67929]
[1778518827682,31.89,81583.26,0.0,0.52337,0.00023,21.67929]
[1778518827709,31.89,81583.26,0.0,0.52337,0.00023,21.67929]
[1778518827771,31.89,81583.26,0.0,0.52337,0.00023,21.67929]
[1778518828320,31.89,81583.43,0.0,0.52341,0.00023,21.67921]
[1778518829209,31.89,81583.43,0.0,0.52341,0.00023,21.67921]
[1778518829307,31.89,81583.43,0.0,0.52341,0.00023,21.67921]
[1778518829311,31.89,81567.85,0.0,0.51984,0.00023,21.68562]
[1778518829724,31.89,81567.85,0.0,0.51984,0.00023,21.68562]
[1778518829757,31.89,81567.85,0.0,0.51984,0.00023,21.68562]
[1778518830096,31.89,81567.85,0.0,0.51984,0.00023,21.68562]
[1778518830193,31.89,81566.05,0.0,0.51943,0.00023,21.68625]
[1778518830462,31.89,81566.05,0.0,0.51943,0.00023,21.68625]
[1778518832173,31.89,81558.11,0.0,0.5176,0.00023,21.68411]
[1778518835000,31.89,81556.87,0.0,0.51732,0.00023,21.68445]
[1778518835209,31.88,81555.81,0.0,0.51708,0.00023,21.68474]
[1778518835442,31.88,81555.81,0.0,0.51708,0.00023,21.68474]
[1778518835467,31.88,81555.81,0.0,0.51708,0.00023,21.68474]
[1778518835540,31.88,81555.81,0.0,0.51708,0.00023,21.68474]
[1778518835723,31.88,81555.81,0.0,0.51708,0.00023,21.68474]
[1778518835780,31.88,81554.69,0.0,0.51682,0.00023,21.68504]
[1778518836819,31.88,81554.69,0.0,0.51682,0.00023,21.68504]
[1778518836933,31.88,81554.69,0.0,0.51682,0.00023,21.68504]
[1778518836968,31.88,81554.69,0.0,0.51682,0.00023,21.68504]
[1778518836998,31.88,81554.69,0.0,0.51682,0.00023,21.68504]
[1778518837050,31.88,81554.69,0.0,0.51682,0.00023,21.68504]
[1778518837270,31.88,81554.69,0.0,0.51682,0.00023,21.68504]
[1778518837401,31.88,81544.15,0.0,0.5144,0.00023,21.68739]
[1778518838095,31.88,81544.15,0.0,0.5144,0.00023,21.68739]
[1778518838321,31.88,81534.42,0.0,0.51216,0.00023,21.68886]
[1778518839079,31.88,81534.42,0.0,0.51216,0.00023,21.68886]
[1778518839114,31.88,81534.42,0.0,0.51216,0.00023,21.68886]
[1778518839263,31.88,81535.69,0.0,0.51245,0.00023,21.6887]
[1778518839446,31.88,81535.69,0.0,0.51245,0.00023,21.6887]
[1778518839473,31.88,81535.69,0.0,0.51245,0.00023,21.6887]
[1778518840354,31.88,81535.69,0.0,0.51245,0.00023,21.6887]
[1778518839547,31.88,81534.46,0.0,0.51217,0.00023,21.68885]
[1778518840820,31.88,81534.41,0.0,0.51216,0.00023,21.68886]
[1778518841978,31.88,81529.8,0.0,0.5111,0.00023,21.68931]
[1778518845044,31.88,81528.53,0.0,0.51081,0.00023,21.68941]
[1778518845101,31.88,81528.53,0.0,0.51081,0.00023,21.68941]
[1778518845221,31.88,81526.59,0.0,0.51036,0.00023,21.68954]
[1778518846155,31.88,81526.59,0.0,0.51036,0.00023,21.68954]
[1778518846254,31.88,81526.59,0.0,0.51036,0.00023,21.68954]
[1778518846326,31.88,81526.59,0.0,0.51036,0.00023,21.68954]
[1778518846399,31.88,81516.7,0.0,0.50809,0.00023,21.68977]
[1778518847078,31.88,81516.7,0.0,0.50809,0.00023,21.68977]
[1778518847336,31.88,81513.5,0.0,0.50735,0.00023,21.68969]
[1778518848907,31.88,81509.0,0.0,0.50631,0.00023,21.68946]
[1778518851502,31.88,81508.93,0.0,0.5063,0.00023,21.68945]
[1778518852336,31.88,81510.13,0.0,0.50657,0.00023,21.68953]
[1778518852796,31.88,81510.13,0.0,0.50657,0.00023,21.68953]
[1778518852897,31.88,81505.8,0.0,0.50558,0.00023,21.6892]
[1778518855011,31.88,81503.5,0.0,0.50505,0.00023,21.68897]
[1778518855210,31.88,81503.45,0.0,0.50504,0.00023,21.68897]
[1778518856599,31.87,81503.45,0.0,0.50504,0.00023,21.68897]
[1778518856747,31.87,81503.29,0.0,0.505,0.00023,21.68895]
[1778518857763,31.87,81503.29,0.0,0.505,0.00023,21.68895]
[1778518857776,31.87,81503.29,0.0,0.505,0.00023,21.68895]
[1778518857967,31.87,81503.29,0.0,0.505,0.00023,21.68895]
[1778518858017,31.87,81503.29,0.0,0.505,0.00023,21.68895]
[1778518858203,31.87,81503.29,0.0,0.505,0.00023,21.68895]
[1778518858293,31.87,81503.29,0.0,0.505,0.00023,21.68895]
[1778518858330,31.87,81501.82,0.0,0.50466,0.00023,21.68878]
[1778518858552,31.87,81501.82,0.0,0.50466,0.00023,21.68878]
[1778518858619,31.87,81501.82,0.0,0.50466,0.00023,21.68878]
[1778518859948,31.87,81501.92,0.0,0.50468,0.00023,21.68879]
[1778518859988,31.87,81501.92,0.0,0.50468,0.00023,21.68879]
[1778518862590,31.86,81505.14,0.0,0.50542,0.00023,21.68914]
[1778518863124,31.86,81505.14,0.0,0.50542,0.00023,21.68914]
[1778518863397,31.86,81507.1,0.0,0.50587,0.00023,21.68932]
[1778518868474,31.85,81510.19,0.0,0.50659,0.00023,21.68953]
[1778518871544,31.84,81511.08,0.0,0.50679,0.00023,21.68958]
[1778518871657,31.84,81511.08,0.0,0.50679,0.00023,21.68958]
[1778518871893,31.84,81511.08,0.0,0.50679,0.00023,21.68958]
[1778518872044,31.84,81511.08,0.0,0.50679,0.00023,21.68958]
[1778518872073,31.84,81511.08,0.0,0.50679,0.00023,21.68958]
[1778518872269,31.84,81511.08,0.0,0.50679,0.00023,21.68958]
[1778518872283,31.84,81511.08,0.0,0.50679,0.00023,21.68958]
[1778518872291,31.84,81491.43,0.0,0.50226,0.00023,21.68715]
[1778518872486,31.84,81491.43,0.0,0.50226,0.00023,21.68715]
[1778518872517,31.84,81491.43,0.0,0.50226,0.00023,21.68715]
[1778518872705,31.84,81491.43,0.0,0.50226,0.00023,21.68715]
[1778518872765,31.84,81487.51,0.0,0.50136,0.00023,21.68633]
[1778518873627,31.84,81487.51,0.0,0.50136,0.00023,21.68633]
[1778518873665,31.84,81487.51,0.0,0.50136,0.00023,21.68633]
[1778518874355,31.84,81485.95,0.0,0.501,0.00023,21.68597]
[1778518874512,31.84,81485.95,0.0,0.501,0.00023,21.68597]
[1778518874613,31.84,81485.95,0.0,0.501,0.00023,21.68597]
[1778518875358,31.84,81468.58,0.0,0.49699,0.00023,21.6808]
[1778518876303,31.84,81468.84,0.0,0.49705,0.00023,21.68089]
[1778518879311,31.83,81465.21,0.0,0.49622,0.00023,21.67954]
[1778518879377,31.83,81465.21,0.0,0.49622,0.00023,21.67954]
[1778518879419,31.83,81465.21,0.0,0.49622,0.00023,21.67954]
[1778518879409,31.83,81457.55,0.0,0.49445,0.00023,21.67638]
[1778518879730,31.83,81457.55,0.0,0.49445,0.00023,21.67638]
[1778518880318,31.83,81457.55,0.0,0.49445,0.00023,21.67638]
[1778518880418,31.83,81447.49,0.0,0.49213,0.00023,21.67158]
[1778518881814,31.83,81447.49,0.0,0.49213,0.00023,21.67158]
[1778518881819,31.83,81447.49,0.0,0.49213,0.00023,21.67158]
[1778518882409,31.83,81442.02,0.0,0.49086,0.00023,21.66866]
[1778518884397,31.82,81448.54,0.0,0.49237,0.00023,21.67211]
[1778518886349,31.82,81469.05,0.0,0.4971,0.00023,21.68097]
[1778518886856,31.82,81469.05,0.0,0.4971,0.00023,21.68097]
[1778518886863,31.82,81469.05,0.0,0.4971,0.00023,21.68097]
[1778518886867,31.82,81469.05,0.0,0.4971,0.00023,21.68097]
[1778518886960,31.82,81479.82,0.0,0.49958,0.00023,21.6844]
[1778518887914,31.82,81479.82,0.0,0.49958,0.00023,21.6844]
[1778518887933,31.82,81479.82,0.0,0.49958,0.00023,21.6844]
[1778518887961,31.82,81479.7,0.0,0.49955,0.00023,21.68436]
[1778518890905,31.81,81484.18,0.0,0.50058,0.00023,21.68554]
[1778518892839,31.81,81484.93,0.0,0.50075,0.00023,21.68109]
[1778518892846,31.81,81484.93,0.0,0.50075,0.00023,21.68109]
[1778518893377,31.81,81473.84,0.0,0.49819,0.00023,21.67796]
[1778518896104,31.81,81474.28,0.0,0.4983,0.00023,21.6781]
[1778518896284,31.8,81472.36,0.0,0.49785,0.00023,21.67747]
[1778518897957,31.8,81464.6,0.0,0.49606,0.00023,21.67466]
[1778518899276,31.8,81459.99,0.0,0.49499,0.00023,21.67279]
[1778518900880,31.8,81459.99,0.0,0.49499,0.00023,21.67279]
[1778518900887,31.8,81459.99,0.0,0.49499,0.00023,21.67279]
[1778518901081,31.8,81459.59,0.0,0.4949,0.00023,21.67262]
[1778518903149,31.79,81454.8,0.0,0.49379,0.00023,21.67049]
[1778518908025,31.79,81461.29,0.0,0.49529,0.00023,21.67333]
[1778518911071,31.78,81468.16,0.0,0.49687,0.00023,21.676]
[1778518916083,31.77,81470.66,0.0,0.49745,0.00023,21.67689]
[1778518919207,31.77,81460.23,0.0,0.49504,0.00023,21.67288]
[1778518920354,31.77,81460.23,0.0,0.49504,0.00023,21.67288]
[1778518920422,31.76,81460.99,0.0,0.49521,0.00023,21.6732]
[1778518920539,31.76,81460.99,0.0,0.49521,0.00023,21.6732]
[1778518921506,31.76,81452.0,0.0,0.49313,0.00023,21.66916]
[1778518923417,31.76,81447.49,0.0,0.49209,0.00023,21.66691]
[1778518925709,31.76,81447.65,0.0,0.49212,0.00023,21.66699]
[1778518925719,31.76,81447.65,0.0,0.49212,0.00023,21.66699]
[1778518926153,31.76,81447.65,0.0,0.49212,0.00023,21.66699]
[1778518927468,31.76,81447.65,0.0,0.49212,0.00023,21.66699]
[1778518928513,31.75,81442.31,0.0,0.49089,0.00023,21.66414]
[1778518932411,31.75,81447.35,0.0,0.49205,0.00023,21.66683]
[1778518933644,31.75,81447.94,0.0,0.49219,0.00023,21.66713]
[1778518934213,31.75,81447.94,0.0,0.49219,0.00023,21.66713]
[1778518938243,31.75,81452.42,0.0,0.49322,0.00023,21.66935]
[1778518943518,31.74,81454.3,0.0,0.49365,0.00023,21.67024]
[1778518944434,31.74,81461.86,0.0,0.4954,0.00023,21.67355]
[1778518946519,31.74,81453.07,0.0,0.49337,0.00023,21.66966]
[1778518951574,31.73,81455.26,0.0,0.49387,0.00023,21.66604]
[1778518956583,31.73,81452.6,0.0,0.49325,0.00023,21.66479]
[1778518957734,31.73,81452.6,0.0,0.49325,0.00023,21.66479]
[1778518957977,31.73,81452.6,0.0,0.49325,0.00023,21.66479]
[1778518958124,31.73,81452.6,0.0,0.49325,0.00023,21.66479]
[1778518958218,31.73,81452.6,0.0,0.49325,0.00023,21.66479]
[1778518958381,31.73,81453.24,0.0,0.4934,0.00023,21.6651]
[1778518959389,31.73,81446.15,0.0,0.49176,0.00023,21.66155]
[1778518964424,31.73,81445.54,0.0,0.49161,0.00023,21.66123]
[1778518967815,31.72,81443.34,0.0,0.49111,0.00023,21.66004]
[1778518968498,31.72,81440.6,0.0,0.49047,0.00023,21.65852]
[1778518971189,31.72,81443.21,0.0,0.49107,0.00023,21.65997]
[1778518971472,31.72,81443.21,0.0,0.49107,0.00023,21.65997]
[1778518971805,31.72,81443.21,0.0,0.49107,0.00023,21.65997]
[1778518971816,31.72,81443.21,0.0,0.49107,0.00023,21.65997]
[1778518972480,31.72,81444.08,0.0,0.49127,0.00023,21.66044]
[1778518973960,31.71,81444.54,0.0,0.49138,0.00023,21.66069]
[1778518974501,31.71,81444.66,0.0,0.4914,0.00023,21.66075]
[1778518975507,31.71,81453.16,0.0,0.49337,0.00023,21.66505]
[1778518977712,31.71,81452.07,0.0,0.49312,0.00023,21.66453]
[1778518977720,31.71,81452.07,0.0,0.49312,0.00023,21.66453]
[1778518978527,31.71,81453.29,0.0,0.4934,0.00023,21.66511]
[1778518979714,31.71,81453.91,0.0,0.49354,0.00023,21.66541]
[1778518979722,31.71,81453.91,0.0,0.49354,0.00023,21.66541]
[1778518979808,31.71,81453.91,0.0,0.49354,0.00023,21.66541]
[1778518980542,31.71,81457.94,0.0,0.49448,0.00023,21.66724]
[1778518983078,31.71,81457.04,0.0,0.49427,0.00023,21.66684]
[1778518983368,31.71,81457.04,0.0,0.49427,0.00023,21.66684]
[1778518983418,31.71,81457.04,0.0,0.49427,0.00023,21.66684]
[1778518984975,31.71,81467.59,0.0,0.49671,0.00023,21.67115]
[1778518985108,31.71,81467.59,0.0,0.49671,0.00023,21.67115]
[1778518985578,31.71,81472.87,0.0,0.49793,0.00023,21.673]
[1778518986584,31.71,81466.76,0.0,0.49652,0.00023,21.67084]
[1778518987594,31.7,81457.35,0.0,0.49434,0.00023,21.66698]
[1778518989605,31.7,81462.55,0.0,0.49554,0.00023,21.66919]
[1778518990609,31.7,81458.16,0.0,0.49453,0.00023,21.66733]
[1778518993609,31.7,81466.61,0.0,0.49648,0.00023,21.67078]
[1778518995609,31.7,81473.99,0.0,0.49819,0.00023,21.67336]
[1778518998037,31.7,81472.01,0.0,0.49773,0.00023,21.67271]
[1778518998612,31.69,81474.7,0.0,0.49835,0.00023,21.67359]
[1778518999562,31.69,81480.6,0.0,0.49972,0.00023,21.67534]
[1778519002622,31.69,81475.36,0.0,0.49851,0.00023,21.6738]
[1778519003588,31.69,81475.36,0.0,0.49851,0.00023,21.6738]
[1778519003598,31.69,81475.36,0.0,0.49851,0.00023,21.6738]
[1778519003598,31.69,81476.34,0.0,0.49873,0.00023,21.6741]
[1778519003706,31.69,81476.34,0.0,0.49873,0.00023,21.6741]
[1778519007764,31.68,81474.55,0.0,0.49832,0.00023,21.67354]
[1778519008495,31.68,81475.44,0.0,0.49852,0.00023,21.67382]
[1778519011396,31.68,81475.99,0.0,0.49865,0.00023,21.67399]
[1778519011495,31.68,81475.41,0.0,0.49851,0.00023,21.66917]
[1778519014827,31.67,81480.06,0.0,0.49959,0.00023,21.67055]
[1778519015937,31.67,81480.06,0.0,0.49959,0.00023,21.67055]
[1778519016585,31.67,81477.96,0.0,0.4991,0.00023,21.66995]
[1778519018227,31.67,81476.8,0.0,0.49883,0.00023,21.6696]
[1778519018233,31.67,81476.8,0.0,0.49883,0.00023,21.6696]
[1778519018236,31.67,81476.8,0.0,0.49883,0.00023,21.6696]
[1778519018296,31.67,81476.8,0.0,0.49883,0.00023,21.6696]
[1778519018328,31.67,81474.36,0.0,0.49827,0.00023,21.66884]
[1778519020521,31.66,81465.75,0.0,0.49627,0.00023,21.66581]
[1778519020924,31.66,81465.75,0.0,0.49627,0.00023,21.66581]
[1778519020931,31.66,81465.75,0.0,0.49627,0.00023,21.66581]
[1778519021019,31.66,81465.96,0.0,0.49631,0.00023,21.66589]
[1778519026096,31.66,81465.96,0.0,0.49631,0.00023,21.66589]
[1778519026177,31.66,81472.2,0.0,0.49776,0.00023,21.66813]
[1778519030072,31.65,81473.73,0.0,0.49811,0.00023,21.66863]
[1778519030080,31.65,81473.73,0.0,0.49811,0.00023,21.66863]
[1778519030139,31.65,81473.73,0.0,0.49811,0.00023,21.66863]
[1778519030159,31.65,81473.68,0.0,0.4981,0.00023,21.66862]
[1778519032450,31.65,81473.9,0.0,0.49815,0.00023,21.66869]
[1778519032535,31.65,81473.9,0.0,0.49815,0.00023,21.66869]
[1778519032626,31.65,81474.44,0.0,0.49828,0.00023,21.66886]
[1778519034893,31.64,81477.82,0.0,0.49906,0.00023,21.6699]
[1778519035346,31.64,81479.31,0.0,0.49941,0.00023,21.67034]
[1778519035993,31.64,81479.31,0.0,0.49941,0.00023,21.67034]
[1778519036001,31.64,81479.31,0.0,0.49941,0.00023,21.67034]
[1778519036137,31.64,81479.31,0.0,0.49941,0.00023,21.67034]
[1778519036512,31.64,81479.54,0.0,0.49946,0.00023,21.6704]
[1778519038532,31.64,81468.79,0.0,0.49696,0.00023,21.66694]
[1778519043749,31.63,81466.29,0.0,0.49638,0.00023,21.66601]
[1778519044508,31.63,81466.29,0.0,0.49638,0.00023,21.66601]
[1778519044525,31.63,81466.29,0.0,0.49638,0.00023,21.66601]
[1778519044558,31.63,81466.29,0.0,0.49638,0.00023,21.66601]
[1778519044573,31.63,81466.29,0.0,0.49638,0.00023,21.66601]
[1778519044574,31.63,81466.32,0.0,0.49639,0.00023,21.66602]
[1778519044933,31.63,81466.32,0.0,0.49639,0.00023,21.66602]
[1778519044987,31.63,81466.32,0.0,0.49639,0.00023,21.66602]
[1778519045080,31.63,81463.0,0.0,0.49561,0.00023,21.66471]
[1778519046012,31.63,81463.0,0.0,0.49561,0.00023,21.66471]
[1778519046042,31.63,81463.0,0.0,0.49561,0.00023,21.66471]
[1778519046411,31.63,81463.0,0.0,0.49561,0.00023,21.66471]
[1778519046591,31.63,81463.0,0.0,0.49561,0.00023,21.66471]
[1778519046630,31.63,81463.0,0.0,0.49561,0.00023,21.66471]
[1778519046618,31.63,81457.28,0.0,0.49429,0.00023,21.66228]
[1778519047537,31.63,81456.98,0.0,0.49422,0.00023,21.66214]
[1778519049363,31.62,81456.98,0.0,0.49421,0.00023,21.66214]
[1778519049464,31.62,81456.95,0.0,0.49421,0.00023,21.66213]
[1778519049880,31.62,81456.95,0.0,0.49421,0.00023,21.66213]
[1778519049889,31.62,81456.95,0.0,0.49421,0.00023,21.66213]
[1778519050779,31.62,81459.62,0.0,0.49483,0.00023,21.6633]
[1778519050856,31.62,81459.62,0.0,0.49483,0.00023,21.6633]
[1778519051282,31.62,81459.62,0.0,0.49483,0.00023,21.6633]
[1778519051617,31.62,81464.33,0.0,0.49592,0.00023,21.66524]
[1778519051933,31.62,81464.33,0.0,0.49592,0.00023,21.66524]
[1778519051945,31.62,81464.33,0.0,0.49592,0.00023,21.66524]
[1778519051962,31.62,81464.33,0.0,0.49592,0.00023,21.66524]
[1778519052045,31.62,81464.33,0.0,0.49592,0.00023,21.66524]
[1778519053601,31.62,81470.74,0.0,0.49741,0.00023,21.66762]
[1778519054505,31.62,81470.74,0.0,0.49741,0.00023,21.66762]
[1778519054603,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519054747,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519054758,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519054777,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519055066,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519056064,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519056091,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519056171,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519056209,31.61,81472.11,0.0,0.49773,0.00023,21.66809]
[1778519056609,31.61,81478.38,0.0,0.49918,0.00023,21.67007]
[1778519057924,31.61,81478.38,0.0,0.49918,0.00023,21.67007]
[1778519057961,31.61,81478.38,0.0,0.49918,0.00023,21.67007]
[1778519057974,31.61,81478.38,0.0,0.49918,0.00023,21.67007]
[1778519058667,31.61,81483.81,0.0,0.50044,0.00023,21.67154]
[1778519058949,31.61,81483.81,0.0,0.50044,0.00023,21.67154]
[1778519059035,31.61,81483.81,0.0,0.50044,0.00023,21.67154]
[1778519059207,31.61,81483.81,0.0,0.50044,0.00023,21.67154]
[1778519059215,31.61,81483.81,0.0,0.50044,0.00023,21.67154]
[1778519059226,31.61,81485.8,0.0,0.5009,0.00023,21.67203]
[1778519060716,31.61,81489.07,0.0,0.50166,0.00023,21.67277]
[1778519060746,31.61,81489.07,0.0,0.50166,0.00023,21.67277]
[1778519061558,31.6,81491.61,0.0,0.50225,0.00023,21.67329]
[1778519061887,31.6,81491.61,0.0,0.50225,0.00023,21.67329]
[1778519062302,31.6,81491.61,0.0,0.50225,0.00023,21.67329]
[1778519062322,31.6,81491.61,0.0,0.50225,0.00023,21.67329]
[1778519062338,31.6,81491.61,0.0,0.50225,0.00023,21.67329]
[1778519066258,31.6,81497.92,0.0,0.50372,0.00023,21.67437]
[1778519066350,31.6,81498.68,0.0,0.5039,0.00023,21.67448]
[1778519067329,31.6,81498.68,0.0,0.5039,0.00023,21.67448]
[1778519067426,31.6,81503.62,0.0,0.50504,0.00023,21.67509]
[1778519068007,31.6,81503.62,0.0,0.50504,0.00023,21.67509]
[1778519068706,31.6,81503.62,0.0,0.50504,0.00023,21.67509]
[1778519069640,31.6,81505.33,0.0,0.50544,0.00023,21.67527]
[1778519070564,31.6,81505.33,0.0,0.50544,0.00023,21.67527]
[1778519070617,31.6,81505.33,0.0,0.50544,0.00023,21.67527]
[1778519070741,31.6,81506.85,0.0,0.50579,0.00023,21.6754]
[1778519071177,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072210,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072268,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072307,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072317,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072403,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072465,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072638,31.6,81509.84,0.0,0.50649,0.00023,21.67097]
[1778519072702,31.6,81508.52,0.0,0.50618,0.00023,21.67089]
[1778519072798,31.6,81508.52,0.0,0.50618,0.00023,21.67089]
[1778519073028,31.6,81508.52,0.0,0.50618,0.00023,21.67089]
[1778519073072,31.6,81508.52,0.0,0.50618,0.00023,21.67089]
[1778519073217,31.6,81508.52,0.0,0.50618,0.00023,21.67089]
[1778519073282,31.6,81508.52,0.0,0.50618,0.00023,21.67089]
[1778519073369,31.59,81491.29,0.0,0.50218,0.00023,21.66859]
[1778519074199,31.59,81491.29,0.0,0.50218,0.00023,21.66859]
[1778519075014,31.59,81491.29,0.0,0.50218,0.00023,21.66859]
[1778519075312,31.59,81485.5,0.0,0.50083,0.00023,21.66732]
[1778519076817,31.59,81485.5,0.0,0.50083,0.00023,21.66732]
[1778519077223,31.59,81484.24,0.0,0.50054,0.00023,21.66701]
[1778519079482,31.59,81484.24,0.0,0.50054,0.00023,21.66701]
[1778519079982,31.59,81484.89,0.0,0.50069,0.00023,21.66717]
[1778519084579,31.59,81485.26,0.0,0.50077,0.00023,21.66726]
[1778519084629,31.59,81485.26,0.0,0.50077,0.00023,21.66726]
[1778519084607,31.59,81490.71,0.0,0.50204,0.00023,21.66847]
[1778519085136,31.59,81490.71,0.0,0.50204,0.00023,21.66847]
[1778519085197,31.59,81490.71,0.0,0.50204,0.00023,21.66847]
[1778519085382,31.59,81495.24,0.0,0.50309,0.00023,21.66931]
[1778519085845,31.59,81495.24,0.0,0.50309,0.00023,21.66931]
[1778519085919,31.59,81495.24,0.0,0.50309,0.00023,21.66931]
[1778519086616,31.59,81495.24,0.0,0.50309,0.00023,21.66931]
[1778519086642,31.59,81495.24,0.0,0.50309,0.00023,21.66931]
[1778519086700,31.59,81495.24,0.0,0.50309,0.00023,21.66931]
[1778519086678,31.59,81495.92,0.0,0.50325,0.00023,21.66942]
[1778519088375,31.59,81503.7,0.0,0.50506,0.00023,21.67046]
[1778519089009,31.59,81503.7,0.0,0.50506,0.00023,21.67046]
[1778519089018,31.59,81503.7,0.0,0.50506,0.00023,21.67046]
[1778519089307,31.59,81503.7,0.0,0.50506,0.00023,21.67046]
[1778519090083,31.59,81503.7,0.0,0.50506,0.00023,21.67046]
[1778519092529,31.59,81504.01,0.0,0.50513,0.00023,21.6705]
[1778519093067,31.59,81502.97,0.0,0.50489,0.00023,21.67039]
[1778519093335,31.58,81502.97,0.0,0.50489,0.00023,21.67039]
[1778519095092,31.58,81502.97,0.0,0.50489,0.00023,21.67039]
[1778519095477,31.58,81502.97,0.0,0.50489,0.00023,21.67039]
[1778519095578,31.58,81502.82,0.0,0.50485,0.00023,21.67037]
[1778519097121,31.58,81502.82,0.0,0.50485,0.00023,21.67037]
[1778519097542,31.58,81502.92,0.0,0.50488,0.00023,21.67038]
[1778519099150,31.58,81502.73,0.0,0.50483,0.00023,21.67036]
[1778519099154,31.58,81502.73,0.0,0.50483,0.00023,21.67036]
[1778519099377,31.58,81502.73,0.0,0.50483,0.00023,21.67036]
[1778519103093,31.58,81505.21,0.0,0.50541,0.00023,21.67062]
[1778519103405,31.58,81505.21,0.0,0.50541,0.00023,21.67062]
[1778519108628,31.58,81504.23,0.0,0.50518,0.00023,21.67052]
[1778519109527,31.57,81509.67,0.0,0.50645,0.00023,21.67097]
[1778519110905,31.57,81512.67,0.0,0.50714,0.00023,21.67112]
[1778519110956,31.57,81512.67,0.0,0.50714,0.00023,21.67112]
[1778519111340,31.57,81512.67,0.0,0.50714,0.00023,21.67112]
[1778519111752,31.57,81517.14,0.0,0.50818,0.00023,21.67122]
[1778519117651,31.57,81517.33,0.0,0.50823,0.00023,21.67122]
[1778519117702,31.57,81517.33,0.0,0.50823,0.00023,21.67122]
[1778519117756,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519118919,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519118945,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519118976,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519119109,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519119208,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519119238,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519119357,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519119389,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519119514,31.57,81518.0,0.0,0.50838,0.00023,21.67122]
[1778519119553,31.57,81518.59,0.0,0.50852,0.00023,21.67122]
[1778519120866,31.57,81518.59,0.0,0.50852,0.00023,21.67122]
[1778519121533,31.57,81509.15,0.0,0.50633,0.00023,21.67093]
[1778519122521,31.57,81509.15,0.0,0.50633,0.00023,21.67093]
[1778519122563,31.57,81509.15,0.0,0.50633,0.00023,21.67093]
[1778519122618,31.57,81509.25,0.0,0.50635,0.00023,21.67094]
[1778519123176,31.57,81509.25,0.0,0.50635,0.00023,21.67094]
[1778519123292,31.57,81509.25,0.0,0.50635,0.00023,21.67094]
[1778519123326,31.57,81509.25,0.0,0.50635,0.00023,21.67094]
[1778519123519,31.57,81509.25,0.0,0.50635,0.00023,21.67094]
[1778519123613,31.57,81513.99,0.0,0.50745,0.00023,21.67116]
[1778519126835,31.57,81515.77,0.0,0.50786,0.00023,21.6712]
[1778519127562,31.57,81515.77,0.0,0.50786,0.00023,21.6712]
[1778519127663,31.57,81516.75,0.0,0.50809,0.00023,21.67122]
[1778519128648,31.57,81516.75,0.0,0.50809,0.00023,21.67122]
[1778519128659,31.57,81516.75,0.0,0.50809,0.00023,21.67122]
[1778519128677,31.57,81516.75,0.0,0.50809,0.00023,21.67122]
[1778519128750,31.57,81516.91,0.0,0.50813,0.00023,21.67122]
[1778519131049,31.57,81515.24,0.0,0.50774,0.00023,21.67119]
[1778519131114,31.57,81515.24,0.0,0.50774,0.00023,21.67119]
[1778519131602,31.57,81515.46,0.0,0.50779,0.00023,21.66656]
[1778519132300,31.57,81515.46,0.0,0.50779,0.00023,21.66656]
[1778519132349,31.57,81515.46,0.0,0.50779,0.00023,21.66656]
[1778519132658,31.57,81516.58,0.0,0.50805,0.00023,21.66658]
[1778519133539,31.57,81516.58,0.0,0.50805,0.00023,21.66658]
[1778519133574,31.57,81516.58,0.0,0.50805,0.00023,21.66658]
[1778519133641,31.57,81516.84,0.0,0.50811,0.00023,21.66658]
[1778519134139,31.57,81516.84,0.0,0.50811,0.00023,21.66658]
[1778519134200,31.57,81516.84,0.0,0.50811,0.00023,21.66658]
[1778519134600,31.57,81516.84,0.0,0.50811,0.00023,21.66658]
[1778519134636,31.57,81516.84,0.0,0.50811,0.00023,21.66658]
[1778519134646,31.57,81516.84,0.0,0.50811,0.00023,21.66658]
[1778519134700,31.57,81514.72,0.0,0.50762,0.00023,21.66654]
[1778519139840,31.56,81511.7,0.0,0.50692,0.00023,21.66644]
[1778519143968,31.56,81515.14,0.0,0.50772,0.00023,21.66655]
[1778519144013,31.56,81515.14,0.0,0.50772,0.00023,21.66655]
[1778519144694,31.56,81510.81,0.0,0.50671,0.00023,21.66639]
[1778519144966,31.56,81510.81,0.0,0.50671,0.00023,21.66639]
[1778519146391,31.56,81509.37,0.0,0.50638,0.00023,21.66631]
[1778519146398,31.56,81509.37,0.0,0.50638,0.00023,21.66631]
[1778519146707,31.56,81501.99,0.0,0.50466,0.00023,21.66563]
[1778519147770,31.56,81501.99,0.0,0.50466,0.00023,21.66563]
[1778519148051,31.56,81498.56,0.0,0.50386,0.00023,21.66519]
[1778519148102,31.56,81498.56,0.0,0.50386,0.00023,21.66519]
[1778519148458,31.56,81498.56,0.0,0.50386,0.00023,21.66519]
[1778519148500,31.56,81498.56,0.0,0.50386,0.00023,21.66519]
[1778519148721,31.56,81493.64,0.0,0.50271,0.00023,21.66439]
[1778519149710,31.56,81493.64,0.0,0.50271,0.00023,21.66439]
[1778519149744,31.56,81491.55,0.0,0.50223,0.00023,21.664]
[1778519149831,31.56,81491.55,0.0,0.50223,0.00023,21.664]
[1778519151745,31.56,81504.81,0.0,0.50531,0.00023,21.66594]
[1778519152678,31.56,81504.81,0.0,0.50531,0.00023,21.66594]
[1778519152767,31.56,81504.81,0.0,0.50531,0.00023,21.66594]
[1778519152773,31.56,81504.81,0.0,0.50531,0.00023,21.66594]
[1778519152776,31.56,81504.81,0.0,0.50531,0.00023,21.66594]
[1778519152751,31.56,81503.13,0.0,0.50492,0.00023,21.66577]
[1778519153762,31.56,81500.15,0.0,0.50423,0.00023,21.66541]
[1778519154724,31.56,81500.15,0.0,0.50423,0.00023,21.66541]
[1778519154750,31.56,81500.15,0.0,0.50423,0.00023,21.66541]
[1778519154804,31.56,81500.25,0.0,0.50425,0.00023,21.66542]
[1778519155926,31.56,81498.64,0.0,0.50388,0.00023,21.6652]
[1778519155963,31.56,81498.64,0.0,0.50388,0.00023,21.6652]
[1778519155992,31.56,81498.64,0.0,0.50388,0.00023,21.6652]
[1778519156780,31.56,81492.73,0.0,0.5025,0.00023,21.66422]
[1778519157787,31.55,81498.91,0.0,0.50394,0.00023,21.66524]
[1778519160980,31.55,81498.86,0.0,0.50393,0.00023,21.66523]
[1778519161024,31.55,81498.86,0.0,0.50393,0.00023,21.66523]
[1778519161564,31.55,81498.86,0.0,0.50393,0.00023,21.66523]
[1778519161618,31.55,81498.86,0.0,0.50393,0.00023,21.66523]
[1778519164068,31.55,81500.06,0.0,0.50421,0.00023,21.66539]
[1778519164109,31.55,81500.06,0.0,0.50421,0.00023,21.66539]
[1778519164138,31.55,81495.31,0.0,0.5031,0.00023,21.66468]
[1778519165346,31.55,81495.31,0.0,0.5031,0.00023,21.66468]
[1778519165447,31.55,81487.89,0.0,0.50137,0.00023,21.66323]
[1778519166020,31.55,81487.89,0.0,0.50137,0.00023,21.66323]
[1778519166068,31.55,81487.89,0.0,0.50137,0.00023,21.66323]
[1778519166127,31.55,81487.89,0.0,0.50137,0.00023,21.66323]
[1778519166422,31.55,81487.89,0.0,0.50137,0.00023,21.66323]
[1778519166554,31.55,81487.89,0.0,0.50137,0.00023,21.66323]
[1778519166814,31.55,81487.58,0.0,0.5013,0.00023,21.66317]
[1778519168814,31.55,81482.97,0.0,0.50023,0.00023,21.66205]
[1778519169777,31.55,81482.97,0.0,0.50023,0.00023,21.66205]
[1778519170708,31.55,81479.64,0.0,0.49945,0.00023,21.66115]
[1778519170719,31.55,81476.75,0.0,0.49878,0.00023,21.6603]
[1778519171173,31.55,81476.75,0.0,0.49878,0.00023,21.6603]
[1778519171566,31.55,81476.75,0.0,0.49878,0.00023,21.6603]
[1778519171667,31.55,81471.65,0.0,0.49759,0.00023,21.65865]
[1778519171950,31.55,81471.65,0.0,0.49759,0.00023,21.65865]
[1778519171957,31.55,81471.65,0.0,0.49759,0.00023,21.65865]
[1778519172676,31.55,81464.6,0.0,0.49595,0.00023,21.65606]
[1778519172866,31.55,81464.6,0.0,0.49595,0.00023,21.65606]
[1778519172871,31.55,81464.6,0.0,0.49595,0.00023,21.65606]
[1778519172886,31.55,81464.6,0.0,0.49595,0.00023,21.65606]
[1778519173166,31.55,81464.6,0.0,0.49595,0.00023,21.65606]
[1778519173196,31.55,81464.6,0.0,0.49595,0.00023,21.65606]
[1778519173273,31.55,81464.6,0.0,0.49595,0.00023,21.65606]
[1778519173705,31.55,81460.39,0.0,0.49497,0.00023,21.65433]
[1778519174315,31.55,81460.39,0.0,0.49497,0.00023,21.65433]
[1778519174347,31.55,81440.88,0.0,0.49042,0.00023,21.64463]
[1778519175380,31.55,81440.88,0.0,0.49042,0.00023,21.64463]
[1778519175575,31.55,81440.88,0.0,0.49042,0.00023,21.64463]
[1778519175675,31.55,81439.27,0.0,0.49005,0.00023,21.6437]
[1778519175875,31.55,81439.27,0.0,0.49005,0.00023,21.6437]
[1778519176534,31.55,81438.74,0.0,0.48993,0.00023,21.64339]
[1778519177076,31.55,81438.74,0.0,0.48993,0.00023,21.64339]
[1778519177154,31.55,81438.74,0.0,0.48993,0.00023,21.64339]
[1778519177165,31.55,81438.74,0.0,0.48993,0.00023,21.64339]
[1778519177349,31.55,81436.1,0.0,0.48931,0.00023,21.64182]
[1778519178248,31.55,81426.77,0.0,0.48714,0.00023,21.63586]
[1778519179066,31.55,81426.77,0.0,0.48714,0.00023,21.63586]
[1778519179369,31.55,81426.77,0.0,0.48714,0.00023,21.63586]
[1778519179809,31.55,81426.77,0.0,0.48714,0.00023,21.63586]
[1778519180041,31.55,81426.97,0.0,0.48718,0.00023,21.63599]
[1778519180433,31.55,81420.75,0.0,0.48573,0.00023,21.63167]
[1778519181284,31.55,81415.81,0.0,0.48458,0.00023,21.62804]
[1778519183561,31.55,81417.43,0.0,0.48496,0.00023,21.62925]
[1778519184140,31.55,81417.38,0.0,0.48495,0.00023,21.62921]
[1778519184193,31.55,81417.38,0.0,0.48495,0.00023,21.62921]
[1778519184281,31.55,81417.38,0.0,0.48495,0.00023,21.62921]
[1778519184653,31.55,81417.38,0.0,0.48495,0.00023,21.62921]
[1778519184809,31.55,81414.54,0.0,0.48429,0.00023,21.62707]
[1778519185200,31.55,81405.61,0.0,0.48221,0.00023,21.61996]
[1778519186429,31.55,81405.61,0.0,0.48221,0.00023,21.61996]
[1778519188359,31.55,81410.17,0.0,0.48327,0.00023,21.62367]
[1778519189986,31.55,81408.94,0.0,0.48299,0.00023,21.62269]
[1778519189994,31.55,81408.94,0.0,0.48299,0.00023,21.62269]
[1778519190610,31.55,81408.94,0.0,0.48299,0.00023,21.62269]
[1778519191084,31.55,81409.76,0.0,0.48318,0.00023,21.62335]
[1778519191315,31.55,81409.76,0.0,0.48318,0.00023,21.62335]
[1778519191348,31.55,81409.76,0.0,0.48318,0.00023,21.62335]
[1778519196375,31.55,81412.92,0.0,0.48391,0.00023,21.62119]
[1778519197835,31.55,81411.1,0.0,0.48349,0.00023,21.61977]
[1778519197879,31.55,81411.1,0.0,0.48349,0.00023,21.61977]
[1778519197956,31.55,81411.1,0.0,0.48349,0.00023,21.61977]
[1778519198604,31.55,81411.1,0.0,0.48349,0.00023,21.61977]
[1778519198688,31.55,81407.84,0.0,0.48273,0.00023,21.61716]
[1778519204125,31.55,81409.37,0.0,0.48308,0.00023,21.6184]
[1778519204665,31.55,81409.37,0.0,0.48308,0.00023,21.6184]
[1778519204759,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205256,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205328,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205343,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205362,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205365,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205449,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205569,31.56,81410.58,0.0,0.48337,0.00023,21.61936]
[1778519205668,31.56,81412.62,0.0,0.48384,0.00023,21.62097]
[1778519206678,31.56,81417.56,0.0,0.48499,0.00023,21.62472]
[1778519208286,31.56,81420.81,0.0,0.48575,0.00023,21.62709]
[1778519208292,31.56,81420.81,0.0,0.48575,0.00023,21.62709]
[1778519208439,31.56,81420.45,0.0,0.48567,0.00023,21.62683]
[1778519211687,31.56,81422.36,0.0,0.48611,0.00023,21.62819]
[1778519211725,31.56,81422.36,0.0,0.48611,0.00023,21.62819]
[1778519212779,31.56,81424.16,0.0,0.48653,0.00023,21.62945]
[1778519212827,31.56,81433.56,0.0,0.48872,0.00023,21.63563]
[1778519213536,31.56,81433.56,0.0,0.48872,0.00023,21.63563]
[1778519213578,31.56,81433.56,0.0,0.48872,0.00023,21.63563]
[1778519214793,31.56,81431.47,0.0,0.48823,0.00023,21.63431]
[1778519214798,31.56,81427.78,0.0,0.48737,0.00023,21.6319]
[1778519216828,31.55,81427.78,0.0,0.48737,0.00023,21.6319]
[1778519216838,31.55,81427.26,0.0,0.48725,0.00023,21.63156]
[1778519220644,31.55,81427.19,0.0,0.48723,0.00023,21.63151]
[1778519220877,31.55,81428.01,0.0,0.48743,0.00023,21.63206]
[1778519221350,31.55,81428.01,0.0,0.48743,0.00023,21.63206]
[1778519221858,31.55,81428.01,0.0,0.48743,0.00023,21.63206]
[1778519221440,31.55,81418.42,0.0,0.48519,0.00023,21.62535]
[1778519221944,31.55,81418.42,0.0,0.48519,0.00023,21.62535]
[1778519222807,31.55,81424.48,0.0,0.4866,0.00023,21.62967]
[1778519223102,31.55,81424.48,0.0,0.4866,0.00023,21.62967]
[1778519223149,31.55,81424.48,0.0,0.4866,0.00023,21.62967]
[1778519223251,31.55,81424.65,0.0,0.48664,0.00023,21.62978]
[1778519225317,31.55,81424.65,0.0,0.48664,0.00023,21.62978]
[1778519225366,31.55,81423.5,0.0,0.48637,0.00023,21.62898]
[1778519227115,31.55,81421.28,0.0,0.48586,0.00023,21.62742]
[1778519228285,31.55,81413.87,0.0,0.48413,0.00023,21.62193]
[1778519228987,31.55,81413.87,0.0,0.48413,0.00023,21.62193]
[1778519229808,31.55,81412.91,0.0,0.48391,0.00023,21.62119]
[1778519230454,31.55,81417.77,0.0,0.48504,0.00023,21.62487]
[1778519231017,31.55,81417.77,0.0,0.48504,0.00023,21.62487]
[1778519231638,31.55,81415.7,0.0,0.48456,0.00023,21.62332]
[1778519233523,31.55,81415.7,0.0,0.48456,0.00023,21.62332]
[1778519233604,31.55,81412.96,0.0,0.48392,0.00023,21.62123]
[1778519238393,31.56,81410.5,0.0,0.48335,0.00023,21.6193]
[1778519239119,31.56,81410.99,0.0,0.48346,0.00023,21.61969]
[1778519239411,31.56,81410.99,0.0,0.48346,0.00023,21.61969]
[1778519239420,31.56,81410.99,0.0,0.48346,0.00023,21.61969]
[1778519243179,31.56,81407.54,0.0,0.48266,0.00023,21.61693]
[1778519243388,31.56,81407.54,0.0,0.48266,0.00023,21.61693]
[1778519245546,31.56,81407.56,0.0,0.48267,0.00023,21.61694]
[1778519245630,31.56,81411.09,0.0,0.48349,0.00023,21.61977]
[1778519249579,31.56,81406.7,0.0,0.48247,0.00023,21.61624]
[1778519249606,31.56,81406.7,0.0,0.48247,0.00023,21.61624]
[1778519249636,31.56,81406.7,0.0,0.48247,0.00023,21.61624]
[1778519249663,31.56,81406.7,0.0,0.48247,0.00023,21.61624]
[1778519249757,31.56,81406.7,0.0,0.48247,0.00023,21.61624]
[1778519249794,31.56,81406.7,0.0,0.48247,0.00023,21.61624]
[1778519249815,31.56,81406.7,0.0,0.48247,0.00023,21.61624]
[1778519249868,31.56,81405.29,0.0,0.48214,0.00023,21.61508]
[1778519251303,31.56,81405.29,0.0,0.48214,0.00023,21.61508]
[1778519251538,31.56,81397.93,0.0,0.48042,0.00023,21.60411]
[1778519257495,31.56,81391.81,0.0,0.47899,0.00023,21.59855]
[1778519262850,31.55,81394.97,0.0,0.47972,0.00023,21.60145]
[1778519264867,31.55,81394.25,0.0,0.47956,0.00023,21.60079]
[1778519264906,31.55,81394.25,0.0,0.47956,0.00023,21.60079]
[1778519265469,31.55,81393.75,0.0,0.47944,0.00023,21.60033]
[1778519265519,31.55,81393.75,0.0,0.47944,0.00023,21.60033]
[1778519268173,31.55,81393.67,0.0,0.47942,0.00023,21.60025]
[1778519268838,31.55,81393.67,0.0,0.47942,0.00023,21.60025]
[1778519270519,31.55,81392.12,0.0,0.47905,0.00023,21.59881]
[1778519270555,31.55,81392.12,0.0,0.47905,0.00023,21.59881]
[1778519270560,31.55,81392.12,0.0,0.47905,0.00023,21.59881]
[1778519270580,31.55,81392.12,0.0,0.47905,0.00023,21.59881]
[1778519270611,31.55,81392.12,0.0,0.47905,0.00023,21.59881]
[1778519270671,31.54,81394.19,0.0,0.47953,0.00023,21.60071]
[1778519272601,31.54,81398.88,0.0,0.48063,0.00023,21.60491]
[1778519276582,31.54,81399.66,0.0,0.48081,0.00023,21.6056]
[1778519276609,31.54,81399.66,0.0,0.48081,0.00023,21.6056]
[1778519277268,31.54,81400.19,0.0,0.48093,0.00023,21.60606]
[1778519277407,31.54,81400.19,0.0,0.48093,0.00023,21.60606]
[1778519277530,31.54,81400.19,0.0,0.48093,0.00023,21.60606]
[1778519277552,31.54,81400.19,0.0,0.48093,0.00023,21.60606]
[1778519277659,31.54,81400.19,0.0,0.48093,0.00023,21.60606]
[1778519277661,31.54,81405.96,0.0,0.48227,0.00023,21.61095]
[1778519278769,31.54,81405.96,0.0,0.48227,0.00023,21.61095]
[1778519278903,31.54,81412.19,0.0,0.48373,0.00023,21.61596]
[1778519280150,31.54,81412.02,0.0,0.48369,0.00023,21.61583]
[1778519280159,31.54,81412.02,0.0,0.48369,0.00023,21.61583]
[1778519280786,31.54,81412.02,0.0,0.48369,0.00023,21.61583]
[1778519281703,31.54,81405.79,0.0,0.48223,0.00023,21.61081]
[1778519281916,31.54,81399.55,0.0,0.48078,0.00023,21.6055]
[1778519283422,31.54,81399.55,0.0,0.48078,0.00023,21.6055]
[1778519283431,31.54,81399.55,0.0,0.48078,0.00023,21.6055]
[1778519283465,31.54,81399.55,0.0,0.48078,0.00023,21.6055]
[1778519284041,31.54,81401.52,0.0,0.48124,0.00023,21.6072]
[1778519284065,31.54,81401.52,0.0,0.48124,0.00023,21.6072]
[1778519284605,31.54,81401.52,0.0,0.48124,0.00023,21.6072]
[1778519284630,31.54,81401.52,0.0,0.48124,0.00023,21.6072]
[1778519289727,31.54,81402.27,0.0,0.48141,0.00023,21.60784]
[1778519291347,31.54,81402.75,0.0,0.48152,0.00023,21.60825]
[1778519291389,31.54,81402.75,0.0,0.48152,0.00023,21.60825]
[1778519291837,31.54,81402.75,0.0,0.48152,0.00023,21.60825]
[1778519293966,31.54,81402.32,0.0,0.48142,0.00023,21.60789]
[1778519294002,31.54,81402.32,0.0,0.48142,0.00023,21.60789]
[1778519294011,31.54,81402.32,0.0,0.48142,0.00023,21.60789]
[1778519294726,31.54,81402.32,0.0,0.48142,0.00023,21.60789]
[1778519294777,31.54,81402.32,0.0,0.48142,0.00023,21.60789]
[1778519299872,31.54,81404.43,0.0,0.48192,0.00023,21.60968]
[1778519300305,31.54,81404.43,0.0,0.48192,0.00023,21.60968]
[1778519301980,31.54,81400.46,0.0,0.48099,0.00023,21.60629]
[1778519303347,31.54,81399.29,0.0,0.48072,0.00023,21.60527]
[1778519303354,31.54,81399.29,0.0,0.48072,0.00023,21.60527]
[1778519305580,31.54,81399.64,0.0,0.4808,0.00023,21.60558]
[1778519305644,31.54,81399.64,0.0,0.4808,0.00023,21.60558]
[1778519310185,31.54,81398.27,0.0,0.48048,0.00023,21.60438]
[1778519310460,31.54,81398.27,0.0,0.48048,0.00023,21.60438]
[1778519310465,31.54,81398.27,0.0,0.48048,0.00023,21.60438]
[1778519310497,31.54,81398.27,0.0,0.48048,0.00023,21.60438]
[1778519310518,31.54,81398.27,0.0,0.48048,0.00023,21.60438]
[1778519310531,31.54,81398.27,0.0,0.48048,0.00023,21.60438]
[1778519310876,31.54,81398.18,0.0,0.48046,0.00023,21.6043]
[1778519311702,31.54,81398.18,0.0,0.48046,0.00023,21.6043]
[1778519312146,31.54,81395.52,0.0,0.47984,0.00023,21.59727]
[1778519315786,31.54,81390.99,0.0,0.47878,0.00023,21.59309]
[1778519315792,31.54,81390.99,0.0,0.47878,0.00023,21.59309]
[1778519320947,31.53,81391.13,0.0,0.4788,0.00023,21.5932]
[1778519321683,31.53,81391.13,0.0,0.4788,0.00023,21.5932]
[1778519322925,31.53,81390.07,0.0,0.47856,0.00023,21.5922]
[1778519322930,31.53,81390.07,0.0,0.47856,0.00023,21.5922]
[1778519322960,31.53,81390.07,0.0,0.47856,0.00023,21.5922]
[1778519322959,31.53,81388.92,0.0,0.47829,0.00023,21.59111]
[1778519323024,31.53,81388.92,0.0,0.47829,0.00023,21.59111]
[1778519323966,31.53,81382.69,0.0,0.47684,0.00023,21.58503]
[1778519328375,31.53,81383.15,0.0,0.47694,0.00023,21.58548]
[1778519328450,31.53,81383.15,0.0,0.47694,0.00023,21.58548]
[1778519328551,31.53,81383.4,0.0,0.477,0.00023,21.58572]
[1778519329252,31.52,81388.63,0.0,0.47821,0.00023,21.59081]
[1778519330417,31.52,81388.63,0.0,0.47821,0.00023,21.59081]
[1778519330420,31.52,81388.63,0.0,0.47821,0.00023,21.59081]
[1778519330799,31.52,81388.63,0.0,0.47821,0.00023,21.59081]
[1778519330810,31.52,81388.63,0.0,0.47821,0.00023,21.59081]
[1778519330903,31.52,81390.77,0.0,0.47871,0.00023,21.59284]
[1778519332796,31.52,81393.17,0.0,0.47927,0.00023,21.59507]
[1778519332826,31.52,81393.17,0.0,0.47927,0.00023,21.59507]
[1778519333408,31.52,81397.5,0.0,0.48028,0.00023,21.599]
[1778519333446,31.52,81397.5,0.0,0.48028,0.00023,21.599]
[1778519334262,31.52,81397.06,0.0,0.48018,0.00023,21.5986]
[1778519334269,31.52,81397.06,0.0,0.48018,0.00023,21.5986]
[1778519334304,31.52,81397.06,0.0,0.48018,0.00023,21.5986]
[1778519334469,31.52,81397.06,0.0,0.48018,0.00023,21.5986]
[1778519336500,31.52,81398.55,0.0,0.48052,0.00023,21.59992]
[1778519338526,31.52,81397.33,0.0,0.48024,0.00023,21.59884]
[1778519338879,31.52,81397.33,0.0,0.48024,0.00023,21.59884]
[1778519338981,31.52,81398.57,0.0,0.48053,0.00023,21.59994]
[1778519339807,31.52,81398.57,0.0,0.48053,0.00023,21.59994]
[1778519339909,31.52,81397.4,0.0,0.48025,0.00023,21.5989]
[1778519340313,31.52,81397.4,0.0,0.48025,0.00023,21.5989]
[1778519340318,31.52,81397.4,0.0,0.48025,0.00023,21.5989]
[1778519340353,31.52,81397.4,0.0,0.48025,0.00023,21.5989]
[1778519340401,31.52,81390.87,0.0,0.47873,0.00023,21.59292]
[1778519342122,31.52,81390.87,0.0,0.47873,0.00023,21.59291]
[1778519348136,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349131,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349157,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349176,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349205,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349419,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349439,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349462,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349917,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349948,31.51,81388.79,0.0,0.47824,0.00023,21.59092]
[1778519349778,31.51,81386.42,0.0,0.47768,0.00023,21.58864]
[1778519350458,31.51,81386.42,0.0,0.47768,0.00023,21.58864]
[1778519350492,31.51,81386.42,0.0,0.47768,0.00023,21.58864]
[1778519350573,31.51,81370.66,0.0,0.47401,0.00023,21.57239]
[1778519351045,31.51,81370.66,0.0,0.47401,0.00023,21.57239]
[1778519351090,31.51,81370.66,0.0,0.47401,0.00023,21.57239]
[1778519351928,31.51,81370.66,0.0,0.47401,0.00023,21.57239]
[1778519351987,31.51,81368.17,0.0,0.47343,0.00023,21.56966]
[1778519354652,31.51,81368.17,0.0,0.47343,0.00023,21.56966]
[1778519354668,31.51,81367.45,0.0,0.47326,0.00023,21.56887]
[1778519356364,31.51,81367.45,0.0,0.47326,0.00023,21.56887]
[1778519356547,31.51,81366.42,0.0,0.47302,0.00023,21.56772]
[1778519357091,31.51,81366.42,0.0,0.47302,0.00023,21.56772]
[1778519357139,31.51,81366.42,0.0,0.47302,0.00023,21.56772]
[1778519358235,31.51,81363.63,0.0,0.47237,0.00023,21.56457]
[1778519358250,31.51,81363.63,0.0,0.47237,0.00023,21.56457]
[1778519358291,31.51,81363.63,0.0,0.47237,0.00023,21.56457]
[1778519358759,31.51,81363.63,0.0,0.47237,0.00023,21.56457]
[1778519358804,31.51,81363.63,0.0,0.47237,0.00023,21.56457]
[1778519358854,31.51,81363.63,0.0,0.47237,0.00023,21.56457]
[1778519359212,31.51,81362.81,0.0,0.47218,0.00023,21.56363]
[1778519359309,31.51,81353.06,0.0,0.46991,0.00023,21.5521]
[1778519361563,31.51,81354.15,0.0,0.47016,0.00023,21.55342]
[1778519363348,31.51,81354.52,0.0,0.47025,0.00023,21.55386]
[1778519363352,31.51,81354.52,0.0,0.47025,0.00023,21.55386]
[1778519364340,31.51,81355.78,0.0,0.47054,0.00023,21.55538]
[1778519364423,31.51,81361.1,0.0,0.47178,0.00023,21.56165]
[1778519368961,31.51,81362.78,0.0,0.47217,0.00023,21.56358]
[1778519369016,31.51,81362.78,0.0,0.47217,0.00023,21.56358]
[1778519371348,31.51,81365.59,0.0,0.47282,0.00023,21.56212]
[1778519371356,31.51,81365.59,0.0,0.47282,0.00023,21.56212]
[1778519371550,31.51,81367.87,0.0,0.47335,0.00023,21.56467]
[1778519373021,31.51,81367.87,0.0,0.47335,0.00023,21.56467]
[1778519373284,31.51,81369.15,0.0,0.47365,0.00023,21.56608]
[1778519373462,31.51,81369.15,0.0,0.47365,0.00023,21.56608]
[1778519373468,31.51,81369.15,0.0,0.47365,0.00023,21.56608]
[1778519373516,31.51,81369.15,0.0,0.47365,0.00023,21.56608]
[1778519373571,31.51,81369.15,0.0,0.47365,0.00023,21.56608]
[1778519374031,31.51,81373.43,0.0,0.47465,0.00023,21.57072]
[1778519374427,31.51,81373.43,0.0,0.47465,0.00023,21.57072]
[1778519374433,31.51,81373.43,0.0,0.47465,0.00023,21.57072]
[1778519374472,31.51,81373.43,0.0,0.47465,0.00023,21.57072]
[1778519374565,31.51,81373.43,0.0,0.47465,0.00023,21.57072]
[1778519374608,31.51,81373.43,0.0,0.47465,0.00023,21.57072]
[1778519374650,31.51,81373.43,0.0,0.47465,0.00023,21.57072]
[1778519374751,31.51,81383.47,0.0,0.47699,0.00023,21.58108]
[1778519375223,31.51,81383.47,0.0,0.47699,0.00023,21.58108]
[1778519375252,31.51,81383.47,0.0,0.47699,0.00023,21.58108]
[1778519375455,31.51,81383.47,0.0,0.47699,0.00023,21.58108]
[1778519375492,31.51,81383.47,0.0,0.47699,0.00023,21.58108]
[1778519375933,31.51,81383.47,0.0,0.47699,0.00023,21.58108]
[1778519375937,31.51,81393.3,0.0,0.47928,0.00023,21.5905]
[1778519376902,31.51,81393.3,0.0,0.47928,0.00023,21.5905]
[1778519376923,31.51,81393.3,0.0,0.47928,0.00023,21.5905]
[1778519376961,31.51,81402.87,0.0,0.48151,0.00023,21.59899]
[1778519377073,31.51,81402.87,0.0,0.48151,0.00023,21.59899]
[1778519377144,31.51,81402.87,0.0,0.48151,0.00023,21.59899]
[1778519377199,31.51,81402.87,0.0,0.48151,0.00023,21.59899]
[1778519377994,31.51,81402.87,0.0,0.48151,0.00023,21.59899]
[1778519377794,31.51,81406.1,0.0,0.48227,0.00023,21.6017]
[1778519378349,31.51,81406.1,0.0,0.48227,0.00023,21.6017]
[1778519379125,31.51,81406.1,0.0,0.48227,0.00023,21.6017]
[1778519383068,31.51,81409.86,0.0,0.48314,0.00023,21.60476]
[1778519383078,31.51,81409.86,0.0,0.48314,0.00023,21.60476]
[1778519383756,31.51,81409.86,0.0,0.48314,0.00023,21.60476]
[1778519385179,31.51,81409.86,0.0,0.48314,0.00023,21.60476]
[1778519387298,31.51,81414.99,0.0,0.48434,0.00023,21.60877]
[1778519387302,31.51,81414.99,0.0,0.48434,0.00023,21.60877]
[1778519387329,31.51,81414.99,0.0,0.48434,0.00023,21.60877]
[1778519387608,31.51,81414.99,0.0,0.48434,0.00023,21.60877]
[1778519387826,31.51,81417.79,0.0,0.485,0.00023,21.61087]
[1778519389241,31.51,81417.79,0.0,0.485,0.00023,21.61088]
[1778519393437,31.51,81419.39,0.0,0.48537,0.00023,21.61206]
[1778519393460,31.51,81419.39,0.0,0.48537,0.00023,21.61206]
[1778519393496,31.51,81419.39,0.0,0.48537,0.00023,21.61206]
[1778519393524,31.51,81419.39,0.0,0.48537,0.00023,21.61206]
[1778519394007,31.51,81419.39,0.0,0.48537,0.00023,21.61206]
[1778519394050,31.51,81419.39,0.0,0.48537,0.00023,21.61206]
[1778519394601,31.51,81419.35,0.0,0.48536,0.00023,21.61203]
[1778519394647,31.51,81419.35,0.0,0.48536,0.00023,21.61203]
[1778519395326,31.52,81420.83,0.0,0.48571,0.00023,21.61311]
[1778519395470,31.52,81420.83,0.0,0.48571,0.00023,21.61311]
[1778519396670,31.52,81420.83,0.0,0.48571,0.00023,21.61311]
[1778519397006,31.52,81425.65,0.0,0.48684,0.00023,21.61649]
[1778519397611,31.52,81425.65,0.0,0.48684,0.00023,21.61649]
[1778519397654,31.52,81425.65,0.0,0.48684,0.00023,21.61649]
[1778519398530,31.52,81425.65,0.0,0.48684,0.00023,21.61649]
[1778519398946,31.52,81421.98,0.0,0.48598,0.00023,21.61393]
[1778519400859,31.52,81421.98,0.0,0.48598,0.00023,21.61393]
[1778519400944,31.52,81421.98,0.0,0.48598,0.00023,21.61393]
[1778519400960,31.52,81415.7,0.0,0.48452,0.00023,21.60932]
[1778519406551,31.52,81415.73,0.0,0.48452,0.00023,21.60935]
[1778519407554,31.52,81421.26,0.0,0.48581,0.00023,21.61341]
[1778519412922,31.51,81416.55,0.0,0.48471,0.00023,21.60996]
[1778519413644,31.51,81416.55,0.0,0.48471,0.00023,21.60996]
[1778519414216,31.51,81415.0,0.0,0.48435,0.00023,21.60878]
[1778519414273,31.51,81415.0,0.0,0.48435,0.00023,21.60878]
[1778519414293,31.51,81415.0,0.0,0.48435,0.00023,21.60878]
[1778519414393,31.51,81415.0,0.0,0.48435,0.00023,21.60878]
[1778519414437,31.51,81415.0,0.0,0.48435,0.00023,21.60878]
[1778519414489,31.51,81415.0,0.0,0.48435,0.00023,21.60878]
[1778519414528,31.51,81415.0,0.0,0.48435,0.00023,21.60878]
[1778519414603,31.51,81414.78,0.0,0.4843,0.00023,21.60862]
[1778519415218,31.51,81414.78,0.0,0.4843,0.00023,21.60862]
[1778519415248,31.51,81414.78,0.0,0.4843,0.00023,21.60862]
[1778519415610,31.51,81404.6,0.0,0.48192,0.00023,21.60046]
[1778519416618,31.51,81398.3,0.0,0.48045,0.00023,21.59503]
[1778519417647,31.51,81398.3,0.0,0.48045,0.00023,21.59503]
[1778519417718,31.51,81397.47,0.0,0.48026,0.00023,21.59429]
[1778519418467,31.51,81397.47,0.0,0.48026,0.00023,21.59429]
[1778519418511,31.51,81397.47,0.0,0.48026,0.00023,21.59429]
[1778519418631,31.51,81397.47,0.0,0.48026,0.00023,21.59429]
[1778519419126,31.51,81397.47,0.0,0.48026,0.00023,21.59429]
[1778519419166,31.51,81397.47,0.0,0.48026,0.00023,21.59429]
[1778519419638,31.51,81399.66,0.0,0.48077,0.00023,21.59622]
[1778519422100,31.51,81400.96,0.0,0.48107,0.00023,21.59735]
[1778519422889,31.51,81400.96,0.0,0.48107,0.00023,21.59735]
[1778519423454,31.51,81398.22,0.0,0.48043,0.00023,21.59495]
[1778519423698,31.51,81398.22,0.0,0.48043,0.00023,21.59495]
[1778519424015,31.51,81398.22,0.0,0.48043,0.00023,21.59495]
[1778519424059,31.51,81398.22,0.0,0.48043,0.00023,21.59495]
[1778519424673,31.51,81397.32,0.0,0.48022,0.00023,21.59415]
[1778519429712,31.5,81396.75,0.0,0.48008,0.00023,21.59363]
[1778519431385,31.5,81396.3,0.0,0.47998,0.00023,21.59322]
[1778519431722,31.5,81398.47,0.0,0.48047,0.00023,21.59051]
[1778519433462,31.5,81397.81,0.0,0.48032,0.00023,21.58992]
[1778519433988,31.5,81397.81,0.0,0.48032,0.00023,21.58992]
[1778519434539,31.5,81398.14,0.0,0.4804,0.00023,21.59021]
[1778519434601,31.5,81398.14,0.0,0.4804,0.00023,21.59021]
[1778519435126,31.5,81399.55,0.0,0.48073,0.00023,21.59145]
[1778519435135,31.5,81399.55,0.0,0.48073,0.00023,21.59145]
[1778519435160,31.5,81399.55,0.0,0.48073,0.00023,21.59145]
[1778519435750,31.5,81399.55,0.0,0.48073,0.00023,21.59145]
[1778519438008,31.5,81400.68,0.0,0.48099,0.00023,21.59244]
[1778519438036,31.5,81400.68,0.0,0.48099,0.00023,21.59244]
[1778519438046,31.5,81400.68,0.0,0.48099,0.00023,21.59244]
[1778519438772,31.5,81396.96,0.0,0.48012,0.00023,21.58916]
[1778519439976,31.5,81396.96,0.0,0.48012,0.00023,21.58916]
[1778519440000,31.5,81396.96,0.0,0.48012,0.00023,21.58916]
[1778519440022,31.5,81396.96,0.0,0.48012,0.00023,21.58916]
[1778519440055,31.5,81396.96,0.0,0.48012,0.00023,21.58916]
[1778519440074,31.5,81398.89,0.0,0.48057,0.00023,21.59087]
[1778519440129,31.5,81398.89,0.0,0.48057,0.00023,21.59087]
[1778519440317,31.5,81398.89,0.0,0.48057,0.00023,21.59087]
[1778519440427,31.5,81398.89,0.0,0.48057,0.00023,21.59087]
[1778519440471,31.5,81398.89,0.0,0.48057,0.00023,21.59087]
[1778519440850,31.5,81412.5,0.0,0.48375,0.00023,21.60218]
[1778519442280,31.5,81412.5,0.0,0.48375,0.00023,21.60218]
[1778519442800,31.5,81416.05,0.0,0.48458,0.00023,21.60491]
[1778519443628,31.5,81416.05,0.0,0.48458,0.00023,21.60491]
[1778519443646,31.5,81416.05,0.0,0.48458,0.00023,21.60491]
[1778519443664,31.5,81416.05,0.0,0.48458,0.00023,21.60491]
[1778519443673,31.5,81416.05,0.0,0.48458,0.00023,21.60491]
[1778519443808,31.5,81414.9,0.0,0.48431,0.00023,21.60404]
[1778519444676,31.5,81414.9,0.0,0.48431,0.00023,21.60404]
[1778519444815,31.5,81417.18,0.0,0.48484,0.00023,21.60576]
[1778519448029,31.5,81423.74,0.0,0.48637,0.00023,21.61049]
[1778519448254,31.5,81423.74,0.0,0.48637,0.00023,21.61049]
[1778519450552,31.5,81427.12,0.0,0.48716,0.00023,21.61281]
[1778519450567,31.5,81427.12,0.0,0.48716,0.00023,21.61281]
[1778519450861,31.5,81427.12,0.0,0.48716,0.00023,21.61281]
[1778519450898,31.5,81427.12,0.0,0.48716,0.00023,21.61281]
[1778519451002,31.49,81430.31,0.0,0.48791,0.00023,21.61492]
[1778519452088,31.49,81430.31,0.0,0.48791,0.00023,21.61492]
[1778519452099,31.49,81430.31,0.0,0.48791,0.00023,21.61492]
[1778519452930,31.49,81440.47,0.0,0.49028,0.00023,21.62113]
[1778519454190,31.49,81440.08,0.0,0.49019,0.00023,21.62091]
[1778519454517,31.49,81440.08,0.0,0.49019,0.00023,21.62091]
[1778519454525,31.49,81440.08,0.0,0.49019,0.00023,21.62091]
[1778519454546,31.49,81440.08,0.0,0.49019,0.00023,21.62091]
[1778519454952,31.49,81446.88,0.0,0.49178,0.00023,21.62466]
[1778519455125,31.49,81446.88,0.0,0.49178,0.00023,21.62466]
[1778519458268,31.49,81450.47,0.0,0.49261,0.00023,21.6265]
[1778519458542,31.49,81450.47,0.0,0.49261,0.00023,21.6265]
[1778519459980,31.49,81445.74,0.0,0.49151,0.00023,21.62405]
[1778519460219,31.49,81445.74,0.0,0.49151,0.00023,21.62405]
[1778519461033,31.49,81445.74,0.0,0.49151,0.00023,21.62405]
[1778519461072,31.49,81448.8,0.0,0.49222,0.00023,21.62566]
[1778519461289,31.49,81448.8,0.0,0.49222,0.00023,21.62566]
[1778519461997,31.49,81448.8,0.0,0.49222,0.00023,21.62566]
[1778519462997,31.49,81448.8,0.0,0.49222,0.00023,21.62566]
[1778519463047,31.49,81448.8,0.0,0.49222,0.00023,21.62566]
[1778519463098,31.49,81446.74,0.0,0.49174,0.00023,21.62458]
[1778519463412,31.49,81446.74,0.0,0.49174,0.00023,21.62458]
[1778519463481,31.49,81446.74,0.0,0.49174,0.00023,21.62458]
[1778519464015,31.49,81446.74,0.0,0.49174,0.00023,21.62458]
[1778519466973,31.49,81450.5,0.0,0.49262,0.00023,21.62652]
[1778519467032,31.49,81452.13,0.0,0.493,0.00023,21.62732]
[1778519468974,31.49,81453.83,0.0,0.4934,0.00023,21.62814]
[1778519469013,31.49,81453.83,0.0,0.4934,0.00023,21.62814]
[1778519469046,31.49,81454.1,0.0,0.49346,0.00023,21.62827]
[1778519470349,31.49,81454.57,0.0,0.49357,0.00023,21.62849]
[1778519470969,31.49,81454.57,0.0,0.49357,0.00023,21.62849]
[1778519471061,31.49,81455.24,0.0,0.49373,0.00023,21.6288]
[1778519471331,31.49,81455.24,0.0,0.49373,0.00023,21.6288]
[1778519471375,31.49,81455.24,0.0,0.49373,0.00023,21.6288]
[1778519472067,31.49,81458.67,0.0,0.49453,0.00023,21.63035]
[1778519472382,31.49,81458.67,0.0,0.49453,0.00023,21.63035]
[1778519475089,31.49,81467.06,0.0,0.49649,0.00023,21.63378]
[1778519475601,31.49,81467.06,0.0,0.49649,0.00023,21.63378]
[1778519475634,31.49,81467.06,0.0,0.49649,0.00023,21.63378]
[1778519476096,31.49,81467.66,0.0,0.49663,0.00023,21.634]
[1778519480124,31.48,81476.88,0.0,0.49878,0.00023,21.63712]
[1778519482137,31.48,81468.83,0.0,0.4969,0.00023,21.63443]
[1778519483828,31.48,81467.12,0.0,0.4965,0.00023,21.6338]
[1778519483849,31.48,81467.12,0.0,0.4965,0.00023,21.6338]
[1778519483857,31.48,81467.12,0.0,0.4965,0.00023,21.6338]
[1778519483922,31.48,81467.12,0.0,0.4965,0.00023,21.6338]
[1778519483933,31.48,81467.12,0.0,0.4965,0.00023,21.6338]
[1778519484153,31.48,81467.15,0.0,0.49651,0.00023,21.63381]
[1778519486289,31.48,81464.69,0.0,0.49593,0.00023,21.63286]
[1778519486329,31.48,81464.69,0.0,0.49593,0.00023,21.63286]
[1778519486334,31.48,81464.69,0.0,0.49593,0.00023,21.63286]
[1778519486365,31.48,81464.69,0.0,0.49593,0.00023,21.63286]
[1778519486377,31.48,81467.7,0.0,0.49663,0.00023,21.63401]
[1778519488432,31.48,81472.98,0.0,0.49787,0.00023,21.63588]
[1778519491777,31.48,81471.74,0.0,0.49757,0.00023,21.63081]
[1778519491946,31.48,81471.74,0.0,0.49757,0.00023,21.63081]
[1778519491972,31.48,81471.74,0.0,0.49757,0.00023,21.63081]
[1778519491977,31.48,81471.74,0.0,0.49757,0.00023,21.63081]
[1778519492073,31.48,81472.1,0.0,0.49766,0.00023,21.63094]
[1778519497319,31.47,81475.36,0.0,0.49842,0.00023,21.632]
[1778519498667,31.47,81475.07,0.0,0.49835,0.00023,21.63191]
[1778519498706,31.47,81475.07,0.0,0.49835,0.00023,21.63191]
[1778519499085,31.47,81475.07,0.0,0.49835,0.00023,21.63191]
[1778519499112,31.47,81475.07,0.0,0.49835,0.00023,21.63191]
[1778519498717,31.47,81475.07,0.0,0.49835,0.00023,21.63191]
[1778519499642,31.47,81475.07,0.0,0.49835,0.00023,21.63191]
[1778519504159,31.46,81473.05,0.0,0.49788,0.00023,21.63125]
[1778519504978,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505005,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505009,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505047,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505179,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505621,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505627,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505638,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505671,31.46,81472.7,0.0,0.49779,0.00023,21.63114]
[1778519505682,31.46,81476.72,0.0,0.49873,0.00023,21.63243]
[1778519506296,31.46,81476.72,0.0,0.49873,0.00023,21.63243]
[1778519506397,31.46,81480.93,0.0,0.49972,0.00023,21.63365]
[1778519508209,31.46,81480.81,0.0,0.49969,0.00023,21.63361]
[1778519508863,31.46,81481.27,0.0,0.4998,0.00023,21.63374]
[1778519510234,31.46,81481.27,0.0,0.4998,0.00023,21.63374]
[1778519511265,31.46,81481.44,0.0,0.49984,0.00023,21.63379]
[1778519511277,31.46,81481.44,0.0,0.49984,0.00023,21.63379]
[1778519511363,31.46,81481.44,0.0,0.49984,0.00023,21.63379]
[1778519511521,31.46,81481.74,0.0,0.49991,0.00023,21.63387]
[1778519512270,31.46,81481.74,0.0,0.49991,0.00023,21.63387]
[1778519513506,31.46,81480.37,0.0,0.49959,0.00023,21.63349]
[1778519514300,31.46,81480.21,0.0,0.49955,0.00023,21.63345]
[1778519514711,31.46,81482.73,0.0,0.50014,0.00023,21.63413]
[1778519516051,31.46,81482.73,0.0,0.50014,0.00023,21.63413]
[1778519516074,31.46,81482.73,0.0,0.50014,0.00023,21.63413]
[1778519516788,31.46,81481.23,0.0,0.49979,0.00023,21.63373]
[1778519516812,31.46,81481.23,0.0,0.49979,0.00023,21.63373]
[1778519519366,31.46,81479.14,0.0,0.4993,0.00023,21.63314]
[1778519519383,31.46,81479.14,0.0,0.4993,0.00023,21.63314]
[1778519526447,31.46,81477.58,0.0,0.49893,0.00023,21.63269]
[1778519528356,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519528412,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519528436,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519528465,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519528500,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519528511,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519528705,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519529051,31.46,81478.01,0.0,0.49903,0.00023,21.63281]
[1778519529168,31.46,81472.54,0.0,0.49775,0.00023,21.63108]
[1778519530142,31.46,81459.38,0.0,0.49468,0.00023,21.626]
[1778519530554,31.46,81459.38,0.0,0.49468,0.00023,21.626]
[1778519531144,31.45,81454.68,0.0,0.49358,0.00023,21.62388]
[1778519531428,31.45,81454.68,0.0,0.49358,0.00023,21.62388]
[1778519531448,31.45,81454.68,0.0,0.49358,0.00023,21.62388]
[1778519531458,31.45,81454.68,0.0,0.49358,0.00023,21.62388]
[1778519534585,31.45,81456.61,0.0,0.49403,0.00023,21.62477]
[1778519534606,31.45,81456.22,0.0,0.49393,0.00023,21.62459]
[1778519536558,31.45,81457.69,0.0,0.49428,0.00023,21.62526]
[1778519536570,31.45,81457.69,0.0,0.49428,0.00023,21.62526]
[1778519536583,31.45,81458.84,0.0,0.49455,0.00023,21.62577]
[1778519542752,31.45,81458.18,0.0,0.49439,0.00023,21.62547]
[1778519542771,31.45,81458.18,0.0,0.49439,0.00023,21.62547]
[1778519542775,31.44,81459.01,0.0,0.49458,0.00023,21.62584]
[1778519546585,31.44,81463.48,0.0,0.49563,0.00023,21.62772]
[1778519547409,31.44,81463.48,0.0,0.49563,0.00023,21.62772]
[1778519547493,31.44,81463.48,0.0,0.49563,0.00023,21.62772]
[1778519547672,31.44,81463.48,0.0,0.49563,0.00023,21.62772]
[1778519548138,31.44,81463.48,0.0,0.49563,0.00023,21.62772]
[1778519548210,31.44,81463.48,0.0,0.49563,0.00023,21.62772]
[1778519548139,31.44,81454.0,0.0,0.49341,0.00023,21.62355]
[1778519548387,31.44,81454.0,0.0,0.49341,0.00023,21.62355]
[1778519548424,31.44,81454.0,0.0,0.49341,0.00023,21.62355]
[1778519548704,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519549290,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519549305,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519549313,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519549727,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519549733,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519549750,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519549810,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519550051,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519550090,31.44,81439.5,0.0,0.49002,0.00023,21.61588]
[1778519550153,31.44,81440.07,0.0,0.49015,0.00023,21.61621]
[1778519550739,31.44,81440.07,0.0,0.49015,0.00023,21.61621]
[1778519550805,31.44,81440.07,0.0,0.49015,0.00023,21.61621]
[1778519551175,31.44,81450.85,0.0,0.49267,0.00023,21.61737]
[1778519552861,31.44,81450.85,0.0,0.49267,0.00023,21.61737]
[1778519553765,31.43,81447.25,0.0,0.49182,0.00023,21.61552]
[1778519553854,31.43,81448.24,0.0,0.49205,0.00023,21.61604]
[1778519554971,31.43,81448.24,0.0,0.49205,0.00023,21.61604]
[1778519555953,31.43,81448.13,0.0,0.49203,0.00023,21.61598]
[1778519555966,31.43,81448.13,0.0,0.49203,0.00023,21.61598]
[1778519556032,31.43,81447.53,0.0,0.49189,0.00023,21.61567]
[1778519556346,31.43,81447.53,0.0,0.49189,0.00023,21.61567]
[1778519556379,31.43,81447.53,0.0,0.49189,0.00023,21.61567]
[1778519556387,31.43,81447.53,0.0,0.49189,0.00023,21.61567]
[1778519556671,31.43,81437.72,0.0,0.48959,0.00023,21.61018]
[1778519557985,31.43,81437.72,0.0,0.48959,0.00023,21.61018]
[1778519558043,31.43,81437.7,0.0,0.48959,0.00023,21.61016]
[1778519561002,31.43,81439.94,0.0,0.49011,0.00023,21.61148]
[1778519561036,31.43,81434.21,0.0,0.48877,0.00023,21.60804]
[1778519562158,31.43,81434.21,0.0,0.48877,0.00023,21.60804]
[1778519562176,31.43,81434.21,0.0,0.48877,0.00023,21.60804]
[1778519563000,31.43,81434.21,0.0,0.48877,0.00023,21.60804]
[1778519563078,31.43,81431.83,0.0,0.48821,0.00023,21.60654]
[1778519565000,31.43,81431.46,0.0,0.48813,0.00023,21.6063]
[1778519565004,31.43,81431.46,0.0,0.48813,0.00023,21.6063]
[1778519565101,31.43,81431.77,0.0,0.4882,0.00023,21.6065]
[1778519565701,31.43,81431.77,0.0,0.4882,0.00023,21.6065]
[1778519566105,31.43,81431.77,0.0,0.4882,0.00023,21.6065]
[1778519566189,31.43,81431.98,0.0,0.48825,0.00023,21.60663]
[1778519567733,31.43,81424.94,0.0,0.4866,0.00023,21.60195]
[1778519571021,31.43,81424.56,0.0,0.48651,0.00023,21.60168]
[1778519571051,31.43,81424.56,0.0,0.48651,0.00023,21.60168]
[1778519571122,31.43,81421.9,0.0,0.48589,0.00023,21.59981]
[1778519576651,31.43,81420.28,0.0,0.48551,0.00023,21.59865]
[1778519577802,31.43,81425.9,0.0,0.48682,0.00023,21.60261]
[1778519578599,31.43,81425.9,0.0,0.48682,0.00023,21.60261]
[1778519578618,31.43,81425.9,0.0,0.48682,0.00023,21.60261]
[1778519578740,31.43,81425.9,0.0,0.48682,0.00023,21.60261]
[1778519578751,31.43,81425.9,0.0,0.48682,0.00023,21.60261]
[1778519579027,31.43,81431.52,0.0,0.48814,0.00023,21.60634]
[1778519579739,31.43,81431.52,0.0,0.48814,0.00023,21.60634]
[1778519581223,31.43,81433.73,0.0,0.48866,0.00023,21.60774]
[1778519581255,31.43,81433.73,0.0,0.48866,0.00023,21.60774]
[1778519581265,31.43,81435.26,0.0,0.48901,0.00023,21.60869]
[1778519581293,31.43,81435.26,0.0,0.48901,0.00023,21.60869]
[1778519581880,31.43,81435.26,0.0,0.48901,0.00023,21.60869]
[1778519581887,31.43,81435.26,0.0,0.48901,0.00023,21.60869]
[1778519582068,31.43,81436.49,0.0,0.4893,0.00023,21.60944]
[1778519582605,31.43,81436.49,0.0,0.4893,0.00023,21.60944]
[1778519582658,31.43,81436.49,0.0,0.4893,0.00023,21.60944]
[1778519582696,31.43,81436.49,0.0,0.4893,0.00023,21.60944]
[1778519583050,31.43,81436.49,0.0,0.4893,0.00023,21.60944]
[1778519583060,31.43,81436.49,0.0,0.4893,0.00023,21.60944]
[1778519583132,31.43,81447.15,0.0,0.4918,0.00023,21.61547]
[1778519584260,31.43,81447.15,0.0,0.4918,0.00023,21.61547]
[1778519584274,31.43,81448.88,0.0,0.4922,0.00023,21.61637]
[1778519584277,31.43,81448.88,0.0,0.4922,0.00023,21.61637]
[1778519584370,31.43,81448.88,0.0,0.4922,0.00023,21.61637]
[1778519585154,31.43,81453.5,0.0,0.49329,0.00023,21.61866]
[1778519587395,31.43,81454.27,0.0,0.49347,0.00023,21.61903]
[1778519588010,31.43,81454.27,0.0,0.49347,0.00023,21.61903]
[1778519588113,31.43,81463.73,0.0,0.49568,0.00023,21.62317]
[1778519588336,31.43,81463.73,0.0,0.49568,0.00023,21.62317]
[1778519588370,31.43,81463.73,0.0,0.49568,0.00023,21.62317]
[1778519588613,31.43,81463.73,0.0,0.49568,0.00023,21.62317]
[1778519588618,31.43,81463.73,0.0,0.49568,0.00023,21.62317]
[1778519588880,31.43,81463.59,0.0,0.49565,0.00023,21.62312]
[1778519589590,31.43,81463.59,0.0,0.49565,0.00023,21.62312]
[1778519591150,31.43,81464.45,0.0,0.49585,0.00023,21.62346]
[1778519591251,31.43,81464.46,0.0,0.49585,0.00023,21.62346]
[1778519591764,31.43,81464.46,0.0,0.49585,0.00023,21.62346]
[1778519592232,31.43,81464.12,0.0,0.49577,0.00023,21.62333]
[1778519593043,31.43,81464.12,0.0,0.49577,0.00023,21.62333]
[1778519593094,31.43,81464.12,0.0,0.49577,0.00023,21.62333]
[1778519593125,31.43,81464.12,0.0,0.49577,0.00023,21.62333]
[1778519593134,31.43,81465.12,0.0,0.496,0.00023,21.62372]
[1778519595529,31.43,81469.16,0.0,0.49695,0.00023,21.62525]
[1778519595536,31.43,81469.16,0.0,0.49695,0.00023,21.62525]
[1778519595554,31.43,81469.16,0.0,0.49695,0.00023,21.62525]
[1778519596045,31.43,81469.16,0.0,0.49695,0.00023,21.62525]
[1778519596079,31.43,81469.16,0.0,0.49695,0.00023,21.62525]
[1778519597124,31.43,81470.64,0.0,0.4973,0.00023,21.62578]
[1778519597214,31.42,81470.1,0.0,0.49717,0.00023,21.62559]
[1778519597447,31.42,81470.1,0.0,0.49717,0.00023,21.62559]
[1778519597467,31.42,81470.1,0.0,0.49717,0.00023,21.62559]
[1778519598476,31.42,81469.88,0.0,0.49712,0.00023,21.62551]
[1778519599032,31.42,81469.88,0.0,0.49712,0.00023,21.62551]
[1778519599758,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519599961,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519600473,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519600677,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519600707,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519600960,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519601029,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519601063,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519601090,31.42,81471.29,0.0,0.49745,0.00023,21.626]
[1778519601180,31.42,81475.76,0.0,0.49849,0.00023,21.62748]
[1778519602039,31.42,81483.64,0.0,0.50034,0.00023,21.62972]
[1778519603986,31.42,81482.41,0.0,0.50005,0.00023,21.6294]
[1778519605146,31.42,81482.41,0.0,0.50005,0.00023,21.6294]
[1778519605160,31.42,81482.41,0.0,0.50005,0.00023,21.6294]
[1778519605247,31.42,81482.17,0.0,0.49999,0.00023,21.62933]
[1778519605558,31.42,81482.17,0.0,0.49999,0.00023,21.62933]
[1778519605999,31.42,81482.17,0.0,0.49999,0.00023,21.62933]
[1778519611036,31.42,81480.39,0.0,0.49958,0.00023,21.6242]
[1778519616072,31.42,81478.84,0.0,0.49921,0.00023,21.62376]
[1778519621106,31.41,81480.44,0.0,0.49959,0.00023,21.62422]
[1778519621898,31.41,81480.44,0.0,0.49959,0.00023,21.62422]
[1778519622113,31.41,81480.27,0.0,0.49955,0.00023,21.62417]
[1778519623816,31.41,81482.66,0.0,0.50011,0.00023,21.62482]
[1778519624128,31.41,81482.66,0.0,0.50011,0.00023,21.62482]
[1778519625064,31.41,81482.66,0.0,0.50011,0.00023,21.62482]
[1778519625565,31.41,81482.29,0.0,0.50002,0.00023,21.62472]
[1778519625702,31.41,81482.29,0.0,0.50002,0.00023,21.62472]
[1778519625708,31.41,81482.29,0.0,0.50002,0.00023,21.62472]
[1778519625711,31.41,81482.29,0.0,0.50002,0.00023,21.62472]
[1778519625863,31.41,81482.29,0.0,0.50002,0.00023,21.62472]
[1778519626141,31.41,81482.0,0.0,0.49995,0.00023,21.62464]
[1778519628260,31.41,81486.85,0.0,0.50109,0.00023,21.62585]
[1778519629912,31.41,81486.85,0.0,0.50109,0.00023,21.62585]
[1778519633485,31.41,81486.16,0.0,0.50093,0.00023,21.62569]
[1778519633528,31.41,81486.16,0.0,0.50093,0.00023,21.62569]
[1778519633963,31.41,81486.16,0.0,0.50093,0.00023,21.62569]
[1778519633966,31.41,81486.16,0.0,0.50093,0.00023,21.62569]
[1778519634307,31.41,81486.16,0.0,0.50093,0.00023,21.62569]
[1778519634301,31.41,81494.66,0.0,0.50292,0.00023,21.62742]
[1778519634324,31.41,81494.66,0.0,0.50292,0.00023,21.62742]
[1778519638226,31.41,81499.01,0.0,0.50394,0.00023,21.6281]
[1778519639133,31.41,81499.01,0.0,0.50394,0.00023,21.6281]
[1778519642254,31.41,81494.08,0.0,0.50278,0.00023,21.62732]
[1778519642972,31.41,81494.08,0.0,0.50278,0.00023,21.62732]
[1778519642987,31.41,81494.08,0.0,0.50278,0.00023,21.62732]
[1778519643465,31.41,81493.05,0.0,0.50254,0.00023,21.62714]
[1778519643488,31.41,81493.05,0.0,0.50254,0.00023,21.62714]
[1778519644012,31.41,81493.05,0.0,0.50254,0.00023,21.62714]
[1778519644049,31.41,81493.05,0.0,0.50254,0.00023,21.62714]
[1778519645237,31.41,81494.98,0.0,0.50299,0.00023,21.62748]
[1778519645270,31.41,81494.98,0.0,0.50299,0.00023,21.62748]
[1778519645910,31.41,81493.23,0.0,0.50258,0.00023,21.62717]
[1778519645958,31.41,81493.23,0.0,0.50258,0.00023,21.62717]
[1778519651318,31.41,81494.94,0.0,0.50298,0.00023,21.62747]
[1778519654303,31.41,81495.32,0.0,0.50307,0.00023,21.62754]
[1778519654340,31.41,81495.6,0.0,0.50314,0.00023,21.62758]
[1778519657096,31.41,81497.17,0.0,0.5035,0.00023,21.62783]
[1778519657098,31.41,81497.17,0.0,0.5035,0.00023,21.62783]
[1778519657127,31.41,81497.17,0.0,0.5035,0.00023,21.62783]
[1778519658363,31.41,81493.5,0.0,0.50265,0.00023,21.62722]
[1778519658458,31.41,81491.56,0.0,0.50219,0.00023,21.62685]
[1778519661224,31.41,81491.5,0.0,0.50218,0.00023,21.62684]
[1778519661276,31.41,81491.5,0.0,0.50218,0.00023,21.62684]
[1778519661269,31.41,81498.68,0.0,0.50386,0.00023,21.62806]
[1778519662417,31.41,81498.68,0.0,0.50386,0.00023,21.62806]
[1778519662497,31.41,81503.5,0.0,0.50499,0.00023,21.62866]
[1778519663588,31.41,81503.5,0.0,0.50499,0.00023,21.62866]
[1778519664440,31.41,81503.91,0.0,0.50508,0.00023,21.6287]
[1778519665192,31.41,81499.32,0.0,0.50401,0.00023,21.62815]
[1778519667882,31.4,81502.87,0.0,0.50484,0.00023,21.62859]
[1778519667903,31.4,81502.87,0.0,0.50484,0.00023,21.62859]
[1778519668338,31.4,81502.87,0.0,0.50484,0.00023,21.62859]
[1778519668351,31.4,81503.32,0.0,0.50494,0.00023,21.62864]
[1778519668546,31.4,81503.32,0.0,0.50494,0.00023,21.62864]
[1778519668926,31.4,81503.32,0.0,0.50494,0.00023,21.62864]
[1778519668964,31.4,81503.32,0.0,0.50494,0.00023,21.62864]
[1778519668979,31.4,81503.32,0.0,0.50494,0.00023,21.62864]
[1778519670095,31.4,81503.43,0.0,0.50497,0.00023,21.62865]
[1778519670138,31.4,81503.43,0.0,0.50497,0.00023,21.62865]
[1778519670536,31.4,81505.77,0.0,0.50552,0.00023,21.62888]
[1778519672788,31.4,81506.41,0.0,0.50567,0.00023,21.62894]
[1778519674511,31.4,81506.18,0.0,0.50561,0.00023,21.62427]
[1778519674828,31.4,81505.83,0.0,0.50553,0.00023,21.62424]
[1778519675892,31.4,81505.83,0.0,0.50553,0.00023,21.62424]
[1778519676623,31.4,81506.65,0.0,0.50572,0.00023,21.62431]
[1778519678243,31.4,81506.37,0.0,0.50566,0.00023,21.62428]
[1778519683416,31.39,81505.86,0.0,0.50554,0.00023,21.62424]
[1778519686062,31.39,81510.67,0.0,0.50667,0.00023,21.62458]
[1778519686504,31.39,81510.67,0.0,0.50667,0.00023,21.62458]
[1778519686510,31.39,81510.67,0.0,0.50667,0.00023,21.62458]
[1778519686536,31.39,81510.67,0.0,0.50667,0.00023,21.62458]
[1778519686585,31.39,81510.67,0.0,0.50667,0.00023,21.62458]
[1778519686703,31.39,81510.41,0.0,0.5066,0.00023,21.62457]
[1778519690253,31.39,81512.62,0.0,0.50712,0.00023,21.62467]
[1778519692467,31.39,81511.73,0.0,0.50691,0.00023,21.62463]
[1778519692481,31.39,81511.73,0.0,0.50691,0.00023,21.62463]
[1778519696229,31.39,81511.08,0.0,0.50676,0.00023,21.6246]
[1778519696270,31.39,81511.08,0.0,0.50676,0.00023,21.6246]
[1778519696294,31.39,81511.08,0.0,0.50676,0.00023,21.6246]
[1778519696307,31.39,81511.32,0.0,0.50682,0.00023,21.62461]
[1778519697242,31.39,81505.86,0.0,0.50554,0.00023,21.62424]
[1778519698030,31.39,81505.86,0.0,0.50554,0.00023,21.62424]
[1778519698131,31.39,81498.42,0.0,0.50379,0.00023,21.62337]
[1778519698854,31.39,81498.42,0.0,0.50379,0.00023,21.62337]
[1778519698995,31.39,81498.42,0.0,0.50379,0.00023,21.62337]
[1778519703248,31.38,81501.09,0.0,0.50442,0.00023,21.62373]
[1778519703278,31.38,81501.09,0.0,0.50442,0.00023,21.62373]
[1778519703347,31.38,81504.65,0.0,0.50525,0.00023,21.62413]
[1778519705442,31.38,81504.77,0.0,0.50528,0.00023,21.62414]
[1778519705789,31.38,81504.77,0.0,0.50528,0.00023,21.62414]
[1778519705822,31.38,81504.77,0.0,0.50528,0.00023,21.62414]
[1778519705828,31.38,81504.77,0.0,0.50528,0.00023,21.62414]
[1778519706279,31.38,81504.77,0.0,0.50528,0.00023,21.62414]
[1778519706294,31.38,81504.77,0.0,0.50528,0.00023,21.62414]
[1778519705890,31.38,81506.9,0.0,0.50578,0.00023,21.62433]
[1778519706705,31.38,81506.9,0.0,0.50578,0.00023,21.62433]
[1778519711532,31.38,81509.8,0.0,0.50646,0.00023,21.62453]
[1778519711556,31.38,81509.8,0.0,0.50646,0.00023,21.62453]
[1778519711738,31.38,81509.8,0.0,0.50646,0.00023,21.62453]
[1778519717841,31.38,81509.15,0.0,0.50631,0.00023,21.62449]
[1778519717845,31.38,81509.15,0.0,0.50631,0.00023,21.62449]
[1778519718843,31.38,81508.6,0.0,0.50618,0.00023,21.62446]
[1778519718891,31.38,81503.18,0.0,0.50491,0.00023,21.62398]
[1778519719640,31.38,81503.18,0.0,0.50491,0.00023,21.62398]
[1778519720083,31.38,81501.84,0.0,0.50459,0.00023,21.62382]
[1778519722693,31.37,81498.15,0.0,0.50373,0.00023,21.62333]
[1778519723473,31.37,81498.4,0.0,0.50379,0.00023,21.62337]
[1778519724114,31.37,81498.4,0.0,0.50379,0.00023,21.62337]
[1778519724394,31.37,81498.4,0.0,0.50379,0.00023,21.62337]
[1778519724787,31.37,81501.94,0.0,0.50462,0.00023,21.62384]
[1778519724824,31.37,81501.94,0.0,0.50462,0.00023,21.62384]
[1778519725271,31.37,81501.94,0.0,0.50462,0.00023,21.62384]
[1778519725300,31.37,81501.94,0.0,0.50462,0.00023,21.62384]
[1778519725372,31.37,81498.59,0.0,0.50383,0.00023,21.6234]
[1778519729135,31.37,81496.76,0.0,0.5034,0.00023,21.62312]
[1778519729164,31.37,81496.76,0.0,0.5034,0.00023,21.62312]
[1778519730506,31.37,81499.57,0.0,0.50406,0.00023,21.62353]
[1778519730528,31.37,81499.57,0.0,0.50406,0.00023,21.62353]
[1778519733375,31.37,81496.71,0.0,0.50339,0.00023,21.61847]
[1778519733395,31.37,81496.71,0.0,0.50339,0.00023,21.61847]
[1778519734364,31.37,81497.06,0.0,0.50347,0.00023,21.61852]
[1778519734379,31.37,81497.06,0.0,0.50347,0.00023,21.61852]
[1778519734407,31.37,81497.06,0.0,0.50347,0.00023,21.61852]
[1778519734448,31.37,81498.19,0.0,0.50374,0.00023,21.61869]
[1778519734471,31.37,81498.19,0.0,0.50374,0.00023,21.61869]
[1778519735255,31.37,81505.05,0.0,0.50535,0.00023,21.61952]
[1778519735557,31.37,81505.05,0.0,0.50535,0.00023,21.61952]
[1778519735586,31.37,81505.05,0.0,0.50535,0.00023,21.61952]
[1778519735906,31.37,81505.05,0.0,0.50535,0.00023,21.61952]
[1778519739932,31.37,81506.99,0.0,0.5058,0.00023,21.61969]
[1778519740038,31.37,81510.41,0.0,0.5066,0.00023,21.61992]
[1778519744355,31.37,81511.36,0.0,0.50683,0.00023,21.61997]
[1778519744401,31.37,81511.36,0.0,0.50683,0.00023,21.61997]
[1778519744407,31.37,81511.36,0.0,0.50683,0.00023,21.61997]
[1778519745326,31.37,81512.6,0.0,0.50712,0.00023,21.62002]
[1778519751011,31.36,81513.87,0.0,0.50741,0.00023,21.62006]
[1778519756046,31.36,81515.97,0.0,0.50791,0.00023,21.62011]
[1778519761081,31.36,81517.3,0.0,0.50822,0.00023,21.62012]
[1778519763632,31.36,81519.35,0.0,0.5087,0.00023,21.62011]
[1778519763649,31.36,81519.35,0.0,0.5087,0.00023,21.62011]
[1778519763653,31.36,81519.35,0.0,0.5087,0.00023,21.62011]
[1778519763692,31.36,81519.35,0.0,0.5087,0.00023,21.62011]
[1778519764001,31.36,81519.35,0.0,0.5087,0.00023,21.62011]
[1778519764303,31.36,81519.35,0.0,0.5087,0.00023,21.62011]
[1778519764404,31.36,81525.65,0.0,0.51018,0.00023,21.61988]
[1778519765017,31.36,81525.65,0.0,0.51018,0.00023,21.61988]
[1778519765464,31.36,81525.65,0.0,0.51018,0.00023,21.61988]
[1778519765469,31.36,81525.65,0.0,0.51018,0.00023,21.61988]
[1778519765496,31.36,81525.65,0.0,0.51018,0.00023,21.61988]
[1778519766120,31.36,81532.3,0.0,0.51174,0.00023,21.61932]
[1778519769855,31.36,81533.27,0.0,0.51197,0.00023,21.61921]
[1778519770145,31.36,81533.41,0.0,0.512,0.00023,21.6192]
[1778519775126,31.36,81537.24,0.0,0.5129,0.00023,21.61869]
[1778519775133,31.36,81537.24,0.0,0.5129,0.00023,21.61869]
[1778519775179,31.36,81537.24,0.0,0.5129,0.00023,21.61869]
[1778519775227,31.36,81538.4,0.0,0.51317,0.00023,21.61852]
[1778519777246,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519777560,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519777592,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519777597,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519777651,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519777948,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519778017,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519778422,31.36,81549.68,0.0,0.51581,0.00023,21.6163]
[1778519778444,31.36,81561.47,0.0,0.51858,0.00023,21.61296]
[1778519778494,31.36,81561.47,0.0,0.51858,0.00023,21.61296]
[1778519778610,31.36,81561.47,0.0,0.51858,0.00023,21.61296]
[1778519778706,31.36,81561.47,0.0,0.51858,0.00023,21.61296]
[1778519779046,31.36,81561.47,0.0,0.51858,0.00023,21.61296]
[1778519779061,31.36,81561.47,0.0,0.51858,0.00023,21.61296]
[1778519779312,31.36,81577.78,0.0,0.5224,0.00023,21.60663]
[1778519779558,31.36,81577.78,0.0,0.5224,0.00023,21.60663]
[1778519779721,31.36,81577.78,0.0,0.5224,0.00023,21.60663]
[1778519780216,31.35,81577.78,0.0,0.5224,0.00023,21.60663]
[1778519780594,31.35,81577.78,0.0,0.5224,0.00023,21.60663]
[1778519781296,31.35,81579.67,0.0,0.52284,0.00023,21.60577]
[1778519784791,31.35,81578.02,0.0,0.52246,0.00023,21.60652]
[1778519784877,31.35,81578.02,0.0,0.52246,0.00023,21.60652]
[1778519785024,31.35,81578.02,0.0,0.52246,0.00023,21.60652]
[1778519785254,31.35,81581.56,0.0,0.52329,0.00023,21.60488]
[1778519786465,31.35,81590.38,0.0,0.52535,0.00023,21.60038]
[1778519786700,31.35,81590.38,0.0,0.52535,0.00023,21.60038]
[1778519787265,31.35,81590.38,0.0,0.52535,0.00023,21.60037]
[1778519787942,31.35,81590.38,0.0,0.52535,0.00023,21.60037]
[1778519787980,31.35,81590.38,0.0,0.52535,0.00023,21.60037]
[1778519788320,31.35,81594.78,0.0,0.52638,0.00023,21.59791]
[1778519788690,31.35,81594.78,0.0,0.52638,0.00023,21.59791]
[1778519788796,31.35,81594.78,0.0,0.52638,0.00023,21.59791]
[1778519789279,31.35,81594.78,0.0,0.52638,0.00023,21.59791]
[1778519790285,31.35,81584.4,0.0,0.52395,0.00023,21.60349]
[1778519791292,31.35,81582.95,0.0,0.52362,0.00023,21.59954]
[1778519791858,31.35,81582.95,0.0,0.52362,0.00023,21.59954]
[1778519791876,31.35,81582.95,0.0,0.52362,0.00023,21.59954]
[1778519792303,31.35,81583.91,0.0,0.52384,0.00023,21.59907]
[1778519792811,31.35,81583.91,0.0,0.52384,0.00023,21.59907]
[1778519793335,31.35,81583.91,0.0,0.52384,0.00023,21.59907]
[1778519793402,31.35,81577.82,0.0,0.52242,0.00023,21.60194]
[1778519797144,31.34,81576.8,0.0,0.52218,0.00023,21.60239]
[1778519797174,31.34,81576.8,0.0,0.52218,0.00023,21.60239]
[1778519797335,31.34,81576.8,0.0,0.52218,0.00023,21.60239]
[1778519801728,31.34,81577.62,0.0,0.52237,0.00023,21.60203]
[1778519801752,31.34,81577.62,0.0,0.52237,0.00023,21.60203]
[1778519802369,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519802743,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519802769,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519802824,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519802888,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519802910,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519803149,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519803184,31.34,81578.65,0.0,0.52261,0.00023,21.60156]
[1778519803376,31.34,81584.79,0.0,0.52405,0.00023,21.59862]
[1778519804179,31.34,81584.79,0.0,0.52405,0.00023,21.59862]
[1778519804191,31.34,81584.79,0.0,0.52405,0.00023,21.59862]
[1778519804383,31.34,81595.32,0.0,0.52652,0.00023,21.59292]
[1778519804946,31.34,81595.32,0.0,0.52652,0.00023,21.59292]
[1778519805274,31.34,81595.32,0.0,0.52652,0.00023,21.59292]
[1778519805282,31.34,81595.32,0.0,0.52652,0.00023,21.59292]
[1778519805284,31.34,81595.32,0.0,0.52652,0.00023,21.59292]
[1778519805390,31.34,81602.15,0.0,0.52812,0.00023,21.58878]
[1778519806046,31.34,81602.15,0.0,0.52812,0.00023,21.58878]
[1778519806587,31.34,81599.27,0.0,0.52744,0.00023,21.59057]
[1778519806652,31.34,81599.27,0.0,0.52744,0.00023,21.59057]
[1778519806673,31.34,81599.27,0.0,0.52744,0.00023,21.59057]
[1778519807001,31.34,81599.27,0.0,0.52744,0.00023,21.59057]
[1778519807294,31.34,81599.27,0.0,0.52744,0.00023,21.59057]
[1778519808040,31.34,81601.96,0.0,0.52807,0.00023,21.5889]
[1778519808075,31.34,81601.96,0.0,0.52807,0.00023,21.5889]
[1778519808078,31.34,81601.96,0.0,0.52807,0.00023,21.5889]
[1778519808411,31.34,81603.09,0.0,0.52834,0.00023,21.58819]
[1778519808770,31.34,81603.09,0.0,0.52834,0.00023,21.58819]
[1778519808781,31.34,81603.09,0.0,0.52834,0.00023,21.58819]
[1778519809019,31.34,81603.09,0.0,0.52834,0.00023,21.58819]
[1778519809228,31.34,81603.09,0.0,0.52834,0.00023,21.58819]
[1778519809262,31.34,81603.09,0.0,0.52834,0.00023,21.58819]
[1778519809270,31.34,81603.09,0.0,0.52834,0.00023,21.58819]
[1778519809418,31.34,81603.0,0.0,0.52832,0.00023,21.58825]
[1778519810976,31.34,81602.71,0.0,0.52825,0.00023,21.58843]
[1778519811037,31.34,81602.71,0.0,0.52825,0.00023,21.58843]
[1778519811226,31.34,81602.71,0.0,0.52825,0.00023,21.58843]
[1778519811433,31.34,81602.33,0.0,0.52816,0.00023,21.58867]
[1778519813389,31.34,81598.55,0.0,0.52727,0.00023,21.59101]
[1778519813401,31.34,81598.55,0.0,0.52727,0.00023,21.59101]
[1778519813470,31.34,81597.3,0.0,0.52698,0.00023,21.59176]
[1778519813676,31.34,81597.3,0.0,0.52698,0.00023,21.59176]
[1778519813697,31.34,81597.3,0.0,0.52698,0.00023,21.59176]
[1778519813704,31.34,81597.3,0.0,0.52698,0.00023,21.59176]
[1778519814454,31.34,81597.3,0.0,0.52698,0.00023,21.59176]
[1778519817142,31.34,81596.32,0.0,0.52675,0.00023,21.59234]
[1778519817264,31.34,81596.32,0.0,0.52675,0.00023,21.59234]
[1778519817280,31.34,81596.32,0.0,0.52675,0.00023,21.59234]
[1778519817404,31.34,81596.32,0.0,0.52675,0.00023,21.59234]
[1778519817475,31.34,81596.39,0.0,0.52677,0.00023,21.5923]
[1778519818481,31.34,81601.36,0.0,0.52793,0.00023,21.58928]
[1778519819173,31.34,81601.36,0.0,0.52793,0.00023,21.58928]
[1778519819490,31.34,81603.98,0.0,0.52854,0.00023,21.58762]
[1778519820668,31.34,81607.31,0.0,0.52932,0.00023,21.58544]
[1778519820702,31.34,81607.31,0.0,0.52932,0.00023,21.58544]
[1778519821506,31.34,81608.1,0.0,0.52951,0.00023,21.58491]
[1778519822010,31.34,81608.1,0.0,0.52951,0.00023,21.58491]
[1778519822021,31.34,81608.1,0.0,0.52951,0.00023,21.58491]
[1778519822050,31.34,81608.1,0.0,0.52951,0.00023,21.58491]
[1778519822163,31.34,81608.1,0.0,0.52951,0.00023,21.58491]
[1778519822251,31.34,81608.1,0.0,0.52951,0.00023,21.58491]
[1778519822339,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519822714,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519822764,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519822807,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519822884,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519823007,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519823042,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519823462,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519823517,31.34,81611.73,0.0,0.53036,0.00023,21.58241]
[1778519823410,31.34,81619.52,0.0,0.53218,0.00023,21.57671]
[1778519823564,31.34,81619.52,0.0,0.53218,0.00023,21.57671]
[1778519824310,31.34,81619.52,0.0,0.53218,0.00023,21.57671]
[1778519824329,31.34,81619.52,0.0,0.53218,0.00023,21.57671]
[1778519824364,31.34,81633.01,0.0,0.53533,0.00023,21.56578]
[1778519824656,31.34,81633.01,0.0,0.53533,0.00023,21.56578]
[1778519825025,31.34,81633.01,0.0,0.53533,0.00023,21.56578]
[1778519825046,31.34,81633.01,0.0,0.53533,0.00023,21.56578]
[1778519825165,31.34,81633.01,0.0,0.53533,0.00023,21.56578]
[1778519825308,31.34,81633.01,0.0,0.53533,0.00023,21.56578]
[1778519825344,31.34,81633.01,0.0,0.53533,0.00023,21.56578]
[1778519825429,31.34,81637.31,0.0,0.53634,0.00023,21.56202]
[1778519826009,31.34,81637.31,0.0,0.53634,0.00023,21.56202]
[1778519826110,31.34,81647.43,0.0,0.5387,0.00023,21.55261]
[1778519826771,31.34,81647.43,0.0,0.5387,0.00023,21.55261]
[1778519827363,31.34,81647.43,0.0,0.5387,0.00023,21.55261]
[1778519827465,31.34,81650.65,0.0,0.53945,0.00023,21.54946]
[1778519828240,31.34,81650.65,0.0,0.53945,0.00023,21.54946]
[1778519828284,31.34,81649.2,0.0,0.53911,0.00023,21.55088]
[1778519828919,31.34,81649.2,0.0,0.53911,0.00023,21.55088]
[1778519829198,31.34,81649.2,0.0,0.53911,0.00023,21.55088]
[1778519829379,31.34,81649.2,0.0,0.53911,0.00023,21.55088]
[1778519829455,31.34,81646.24,0.0,0.53842,0.00023,21.55374]
[1778519833393,31.34,81644.16,0.0,0.53794,0.00023,21.55571]
[1778519835416,31.34,81641.57,0.0,0.53734,0.00023,21.55812]
[1778519835518,31.33,81640.98,0.0,0.5372,0.00023,21.55865]
[1778519839658,31.33,81639.45,0.0,0.53685,0.00023,21.56002]
[1778519839689,31.33,81639.45,0.0,0.53685,0.00023,21.56002]
[1778519845605,31.32,81637.77,0.0,0.53646,0.00023,21.5615]
[1778519845650,31.32,81637.77,0.0,0.53646,0.00023,21.5615]
[1778519845713,31.32,81637.77,0.0,0.53646,0.00023,21.5615]
[1778519846410,31.32,81634.95,0.0,0.53581,0.00023,21.56399]
[1778519847612,31.32,81631.4,0.0,0.53498,0.00023,21.56705]
[1778519847723,31.32,81631.4,0.0,0.53498,0.00023,21.56705]
[1778519847755,31.32,81631.4,0.0,0.53498,0.00023,21.56705]
[1778519848511,31.32,81630.51,0.0,0.53477,0.00023,21.5678]
[1778519853528,31.31,81631.41,0.0,0.53499,0.00023,21.56236]
[1778519853545,31.31,81633.08,0.0,0.53538,0.00023,21.56092]
[1778519853702,31.31,81633.08,0.0,0.53538,0.00023,21.56092]
[1778519853801,31.31,81633.08,0.0,0.53538,0.00023,21.56092]
[1778519853816,31.31,81633.08,0.0,0.53538,0.00023,21.56092]
[1778519854174,31.31,81633.08,0.0,0.53538,0.00023,21.56092]
[1778519854234,31.31,81640.66,0.0,0.53715,0.00023,21.55416]
[1778519855907,31.31,81640.66,0.0,0.53715,0.00023,21.55417]
[1778519856476,31.31,81640.66,0.0,0.53715,0.00023,21.55417]
[1778519856539,31.31,81640.66,0.0,0.53715,0.00023,21.55417]
[1778519856137,31.31,81643.13,0.0,0.53773,0.00023,21.55188]
[1778519857042,31.31,81643.13,0.0,0.53773,0.00023,21.55188]
[1778519857143,31.31,81643.59,0.0,0.53784,0.00023,21.55146]
[1778519857731,31.31,81643.59,0.0,0.53784,0.00023,21.55146]
[1778519859224,31.31,81643.61,0.0,0.53784,0.00023,21.55144]
[1778519859241,31.31,81643.61,0.0,0.53784,0.00023,21.55144]
[1778519859260,31.31,81643.61,0.0,0.53784,0.00023,21.55144]
[1778519859314,31.31,81643.61,0.0,0.53784,0.00023,21.55144]
[1778519859454,31.31,81643.61,0.0,0.53784,0.00023,21.55144]
[1778519859540,31.31,81643.61,0.0,0.53784,0.00023,21.55144]
[1778519859494,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519859690,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519859865,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519859908,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519859972,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519860044,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519860276,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519860313,31.32,81644.3,0.0,0.538,0.00023,21.5508]
[1778519860367,31.32,81633.62,0.0,0.5355,0.00023,21.56048]
[1778519860994,31.32,81633.62,0.0,0.5355,0.00023,21.56048]
[1778519861025,31.32,81633.62,0.0,0.5355,0.00023,21.56048]
[1778519861034,31.32,81633.62,0.0,0.5355,0.00023,21.56048]
[1778519861126,31.32,81625.77,0.0,0.53366,0.00023,21.56705]
[1778519863040,31.32,81625.22,0.0,0.53354,0.00023,21.5675]
[1778519863361,31.32,81627.36,0.0,0.53404,0.00023,21.56576]
[1778519863699,31.32,81627.36,0.0,0.53404,0.00023,21.56576]
[1778519863703,31.32,81627.36,0.0,0.53404,0.00023,21.56576]
[1778519863886,31.32,81627.36,0.0,0.53404,0.00023,21.56576]
[1778519863930,31.32,81627.75,0.0,0.53413,0.00023,21.56544]
[1778519869042,31.32,81627.91,0.0,0.53417,0.00023,21.56531]
[1778519869260,31.32,81627.91,0.0,0.53417,0.00023,21.56531]
[1778519869276,31.32,81627.91,0.0,0.53417,0.00023,21.56531]
[1778519869289,31.32,81627.91,0.0,0.53417,0.00023,21.56531]
[1778519869493,31.32,81627.75,0.0,0.53413,0.00023,21.56544]
[1778519870204,31.32,81634.42,0.0,0.53569,0.00023,21.55978]
[1778519870936,31.32,81634.42,0.0,0.53569,0.00023,21.55978]
[1778519870955,31.32,81634.42,0.0,0.53569,0.00023,21.55978]
[1778519871026,31.32,81634.15,0.0,0.53563,0.00023,21.56001]
[1778519874050,31.31,81635.87,0.0,0.53603,0.00023,21.55849]
[1778519874056,31.31,81635.87,0.0,0.53603,0.00023,21.55849]
[1778519874552,31.31,81636.24,0.0,0.53612,0.00023,21.55816]
[1778519876941,31.31,81635.48,0.0,0.53594,0.00023,21.55882]
[1778519876948,31.31,81635.48,0.0,0.53594,0.00023,21.55882]
[1778519877379,31.31,81635.48,0.0,0.53594,0.00023,21.55882]
[1778519877412,31.31,81635.48,0.0,0.53594,0.00023,21.55882]
[1778519877960,31.31,81635.69,0.0,0.53599,0.00023,21.55863]
[1778519877977,31.31,81635.69,0.0,0.53599,0.00023,21.55863]
[1778519879444,31.31,81642.4,0.0,0.53756,0.00023,21.55255]
[1778519881161,31.31,81644.13,0.0,0.53796,0.00023,21.55094]
[1778519881344,31.31,81644.13,0.0,0.53796,0.00023,21.55094]
[1778519883811,31.32,81639.85,0.0,0.53696,0.00023,21.55493]
[1778519883850,31.32,81639.85,0.0,0.53696,0.00023,21.55493]
[1778519884206,31.32,81639.85,0.0,0.53696,0.00023,21.55493]
[1778519884291,31.31,81636.81,0.0,0.53625,0.00023,21.55767]
[1778519885601,31.31,81636.81,0.0,0.53625,0.00023,21.55767]
[1778519885650,31.31,81636.81,0.0,0.53625,0.00023,21.55767]
[1778519886350,31.31,81634.05,0.0,0.53561,0.00023,21.56009]
[1778519890747,31.31,81632.91,0.0,0.53534,0.00023,21.56106]
[1778519890979,31.31,81632.91,0.0,0.53534,0.00023,21.56106]
[1778519890992,31.31,81632.91,0.0,0.53534,0.00023,21.56106]
[1778519891029,31.31,81632.91,0.0,0.53534,0.00023,21.56106]
[1778519891307,31.31,81629.9,0.0,0.53464,0.00023,21.56362]
[1778519892411,31.31,81629.9,0.0,0.53464,0.00023,21.56362]
[1778519892489,31.31,81624.16,0.0,0.53329,0.00023,21.56832]
[1778519895084,31.31,81622.67,0.0,0.53295,0.00023,21.5695]
[1778519895127,31.31,81622.67,0.0,0.53295,0.00023,21.5695]
[1778519895184,31.31,81622.67,0.0,0.53295,0.00023,21.5695]
[1778519895553,31.31,81621.64,0.0,0.5327,0.00023,21.5703]
[1778519896420,31.31,81617.2,0.0,0.53167,0.00023,21.57368]
[1778519900596,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900814,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900817,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900842,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900857,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900867,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900893,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900976,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519900989,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519901075,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519901103,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519901458,31.31,81614.97,0.0,0.53114,0.00023,21.57532]
[1778519901532,31.31,81604.76,0.0,0.52875,0.00023,21.58237]
[1778519901618,31.31,81604.76,0.0,0.52875,0.00023,21.58237]
[1778519901641,31.31,81604.76,0.0,0.52875,0.00023,21.58237]
[1778519902356,31.31,81588.08,0.0,0.52484,0.00023,21.59221]
[1778519902614,31.31,81588.08,0.0,0.52484,0.00023,21.59221]
[1778519903033,31.31,81588.08,0.0,0.52484,0.00023,21.59221]
[1778519903043,31.31,81588.08,0.0,0.52484,0.00023,21.59221]
[1778519903073,31.31,81588.08,0.0,0.52484,0.00023,21.59221]
[1778519903484,31.31,81585.39,0.0,0.52421,0.00023,21.59361]
[1778519904234,31.31,81585.39,0.0,0.52421,0.00023,21.59361]
[1778519904242,31.31,81585.39,0.0,0.52421,0.00023,21.59361]
[1778519904248,31.31,81585.39,0.0,0.52421,0.00023,21.59361]
[1778519904542,31.31,81581.84,0.0,0.52338,0.00023,21.59536]
[1778519904922,31.31,81581.84,0.0,0.52338,0.00023,21.59536]
[1778519906640,31.32,81585.54,0.0,0.52424,0.00023,21.59354]
[1778519907138,31.32,81585.54,0.0,0.52424,0.00023,21.59354]
[1778519908149,31.32,81585.54,0.0,0.52424,0.00023,21.59354]
[1778519908202,31.32,81585.54,0.0,0.52424,0.00023,21.59354]
[1778519908860,31.32,81585.87,0.0,0.52432,0.00023,21.59337]
[1778519908900,31.32,81585.87,0.0,0.52432,0.00023,21.59337]
[1778519910683,31.32,81584.89,0.0,0.52409,0.00023,21.59388]
[1778519911172,31.32,81584.89,0.0,0.52409,0.00023,21.58922]
[1778519912173,31.32,81580.08,0.0,0.52296,0.00023,21.59155]
[1778519914736,31.32,81582.91,0.0,0.52363,0.00023,21.5902]
[1778519915199,31.33,81582.91,0.0,0.52362,0.00023,21.5902]
[1778519918850,31.33,81583.77,0.0,0.52383,0.00023,21.58978]
[1778519919419,31.33,81583.77,0.0,0.52383,0.00023,21.58978]
[1778519920848,31.33,81582.96,0.0,0.52363,0.00023,21.59019]
[1778519922868,31.33,81580.83,0.0,0.52314,0.00023,21.59121]
[1778519923251,31.33,81579.85,0.0,0.52291,0.00023,21.59167]
[1778519925852,31.33,81578.66,0.0,0.52263,0.00023,21.59222]
[1778519925857,31.33,81578.66,0.0,0.52263,0.00023,21.59222]
[1778519925900,31.33,81578.66,0.0,0.52263,0.00023,21.59222]
[1778519926272,31.33,81578.33,0.0,0.52255,0.00023,21.59237]
[1778519927278,31.33,81586.35,0.0,0.52443,0.00023,21.58848]
[1778519928848,31.33,81582.73,0.0,0.52358,0.00023,21.5903]
[1778519928875,31.33,81582.73,0.0,0.52358,0.00023,21.5903]
[1778519928885,31.33,81582.73,0.0,0.52358,0.00023,21.5903]
[1778519928893,31.33,81582.73,0.0,0.52358,0.00023,21.5903]
[1778519928899,31.33,81582.73,0.0,0.52358,0.00023,21.5903]
[1778519929293,31.33,81583.89,0.0,0.52385,0.00023,21.58972]
[1778519931309,31.33,81578.35,0.0,0.52256,0.00023,21.59236]
[1778519936342,31.32,81577.99,0.0,0.52247,0.00023,21.59251]
[1778519941377,31.32,81583.33,0.0,0.52372,0.00023,21.59]
[1778519941803,31.32,81583.33,0.0,0.52372,0.00023,21.59]
[1778519941827,31.32,81583.33,0.0,0.52372,0.00023,21.59]
[1778519942443,31.32,81589.67,0.0,0.52521,0.00023,21.58673]
[1778519944021,31.32,81589.67,0.0,0.52521,0.00023,21.58673]
[1778519944065,31.32,81589.67,0.0,0.52521,0.00023,21.58673]
[1778519944398,31.32,81591.2,0.0,0.52557,0.00023,21.5859]
[1778519945405,31.32,81585.21,0.0,0.52416,0.00023,21.58906]
[1778519946807,31.33,81584.01,0.0,0.52388,0.00023,21.58966]
[1778519947215,31.33,81584.01,0.0,0.52388,0.00023,21.58966]
[1778519947293,31.33,81584.01,0.0,0.52388,0.00023,21.58966]
[1778519947337,31.33,81584.01,0.0,0.52388,0.00023,21.58966]
[1778519947345,31.33,81584.01,0.0,0.52388,0.00023,21.58966]
[1778519947428,31.33,81584.01,0.0,0.52388,0.00023,21.58966]
[1778519947620,31.32,81574.54,0.0,0.52166,0.00023,21.59403]
[1778519948004,31.32,81574.54,0.0,0.52166,0.00023,21.59403]
[1778519948036,31.32,81574.54,0.0,0.52166,0.00023,21.59403]
[1778519949156,31.32,81574.1,0.0,0.52156,0.00023,21.59422]
[1778519949199,31.32,81574.1,0.0,0.52156,0.00023,21.59422]
[1778519949272,31.32,81574.1,0.0,0.52156,0.00023,21.59422]
[1778519949287,31.32,81574.1,0.0,0.52156,0.00023,21.59422]
[1778519949422,31.32,81574.1,0.0,0.52156,0.00023,21.59422]
[1778519949514,31.33,81564.18,0.0,0.51923,0.00023,21.59805]
[1778519949895,31.33,81564.18,0.0,0.51923,0.00023,21.59805]
[1778519949900,31.33,81564.18,0.0,0.51923,0.00023,21.59805]
[1778519949913,31.33,81564.18,0.0,0.51923,0.00023,21.59805]
[1778519950524,31.33,81555.26,0.0,0.51714,0.00023,21.60086]
[1778519951112,31.33,81555.26,0.0,0.51714,0.00023,21.60086]
[1778519951151,31.33,81555.26,0.0,0.51714,0.00023,21.60086]
[1778519951201,31.33,81555.26,0.0,0.51714,0.00023,21.60086]
[1778519952455,31.33,81560.75,0.0,0.51843,0.00023,21.5992]
[1778519953275,31.33,81560.75,0.0,0.51843,0.00023,21.5992]
[1778519953289,31.33,81560.75,0.0,0.51843,0.00023,21.5992]
[1778519954290,31.33,81559.28,0.0,0.51808,0.00023,21.59967]
[1778519954298,31.33,81559.28,0.0,0.51808,0.00023,21.59967]
[1778519954325,31.33,81559.28,0.0,0.51808,0.00023,21.59967]
[1778519954496,31.33,81559.28,0.0,0.51808,0.00023,21.59967]
[1778519954503,31.33,81565.45,0.0,0.51953,0.00023,21.5976]
[1778519955733,31.33,81565.45,0.0,0.51953,0.00023,21.5976]
[1778519955762,31.33,81565.45,0.0,0.51953,0.00023,21.5976]
[1778519956277,31.33,81565.45,0.0,0.51953,0.00023,21.5976]
[1778519956300,31.33,81565.45,0.0,0.51953,0.00023,21.5976]
[1778519957482,31.32,81566.23,0.0,0.51971,0.00023,21.59731]
[1778519957507,31.32,81566.23,0.0,0.51971,0.00023,21.59731]
[1778519957605,31.32,81568.78,0.0,0.52031,0.00023,21.59636]
[1778519957993,31.32,81568.78,0.0,0.52031,0.00023,21.59636]
[1778519958008,31.32,81568.78,0.0,0.52031,0.00023,21.59636]
[1778519958495,31.32,81568.03,0.0,0.52014,0.00023,21.59664]
[1778519959293,31.32,81568.03,0.0,0.52014,0.00023,21.59664]
[1778519959311,31.32,81568.03,0.0,0.52014,0.00023,21.59664]
[1778519959507,31.32,81568.3,0.0,0.5202,0.00023,21.59654]
[1778519962090,31.32,81568.62,0.0,0.52027,0.00023,21.59642]
[1778519962115,31.32,81568.62,0.0,0.52027,0.00023,21.59642]
[1778519962527,31.32,81568.73,0.0,0.5203,0.00023,21.59638]
[1778519963418,31.32,81568.73,0.0,0.5203,0.00023,21.59638]
[1778519963435,31.32,81568.73,0.0,0.5203,0.00023,21.59638]
[1778519963441,31.32,81568.73,0.0,0.5203,0.00023,21.59638]
[1778519963453,31.32,81568.73,0.0,0.5203,0.00023,21.59638]
[1778519963541,31.32,81569.21,0.0,0.52041,0.00023,21.5962]
[1778519964572,31.32,81569.21,0.0,0.52041,0.00023,21.5962]
[1778519964601,31.32,81569.21,0.0,0.52041,0.00023,21.5962]
[1778519964646,31.32,81570.44,0.0,0.5207,0.00023,21.59572]
[1778519964875,31.32,81570.44,0.0,0.5207,0.00023,21.59572]
[1778519964881,31.32,81570.44,0.0,0.5207,0.00023,21.59572]
[1778519964885,31.32,81570.44,0.0,0.5207,0.00023,21.59572]
[1778519964904,31.32,81570.44,0.0,0.5207,0.00023,21.59572]
[1778519965548,31.32,81570.46,0.0,0.52071,0.00023,21.59571]
[1778519966556,31.32,81574.67,0.0,0.52169,0.00023,21.59398]
[1778519969539,31.32,81577.15,0.0,0.52227,0.00023,21.59289]
[1778519969624,31.32,81575.83,0.0,0.52196,0.00023,21.59347]
[1778519973611,31.32,81586.45,0.0,0.52446,0.00023,21.58376]
[1778519974826,31.32,81586.96,0.0,0.52458,0.00023,21.5835]
[1778519974891,31.32,81586.96,0.0,0.52458,0.00023,21.5835]
[1778519975619,31.32,81588.46,0.0,0.52493,0.00023,21.58271]
[1778519976626,31.32,81593.81,0.0,0.52618,0.00023,21.57977]
[1778519979682,31.33,81593.2,0.0,0.52604,0.00023,21.58012]
[1778519980653,31.33,81593.2,0.0,0.52604,0.00023,21.58012]
[1778519983645,31.33,81594.52,0.0,0.52635,0.00023,21.57937]
[1778519983670,31.33,81594.52,0.0,0.52635,0.00023,21.57937]
[1778519983674,31.33,81594.79,0.0,0.52641,0.00023,21.57921]
[1778519988602,31.33,81595.46,0.0,0.52657,0.00023,21.57882]
[1778519989827,31.33,81595.66,0.0,0.52662,0.00023,21.57871]
[1778519989923,31.33,81589.72,0.0,0.52522,0.00023,21.58205]
[1778519993837,31.33,81595.56,0.0,0.52659,0.00023,21.57877]
[1778519997923,31.33,81595.76,0.0,0.52664,0.00023,21.57866]
[1778519998261,31.33,81595.76,0.0,0.52664,0.00023,21.57866]
[1778519998362,31.33,81596.07,0.0,0.52671,0.00023,21.57848]
[1778519999950,31.33,81596.07,0.0,0.52671,0.00023,21.57848]
[1778520000070,31.33,81596.07,0.0,0.52671,0.00023,21.57848]
[1778520000514,31.33,81596.07,0.0,0.52671,0.00023,21.57848]
[1778520003607,31.33,81597.18,0.0,0.52697,0.00023,21.57782]
[1778520003641,31.33,81597.18,0.0,0.52697,0.00023,21.57782]
[1778520004659,31.33,81598.27,0.0,0.52722,0.00023,21.57717]
[1778520004708,31.33,81595.4,0.0,0.52655,0.00023,21.57887]
[1778520006044,31.33,81595.4,0.0,0.52655,0.00023,21.57887]
[1778520007888,31.33,81601.03,0.0,0.52787,0.00023,21.57548]
[1778520008012,31.33,81601.03,0.0,0.52787,0.00023,21.57548]
[1778520008068,31.33,81601.03,0.0,0.52787,0.00023,21.57548]
[1778520008096,31.33,81601.03,0.0,0.52787,0.00023,21.57548]
[1778520008229,31.34,81601.51,0.0,0.52798,0.00023,21.57518]
[1778520009710,31.34,81601.51,0.0,0.52798,0.00023,21.57518]
[1778520009732,31.34,81601.51,0.0,0.52798,0.00023,21.57518]
[1778520009770,31.34,81601.51,0.0,0.52798,0.00023,21.57518]
[1778520009799,31.34,81611.21,0.0,0.53025,0.00023,21.56875]
[1778520009846,31.34,81611.21,0.0,0.53025,0.00023,21.56875]
[1778520010611,31.34,81612.66,0.0,0.53059,0.00023,21.56773]
[1778520011747,31.34,81612.66,0.0,0.53059,0.00023,21.56773]
[1778520011778,31.34,81612.66,0.0,0.53059,0.00023,21.56773]
[1778520012139,31.34,81611.93,0.0,0.53042,0.00023,21.56824]
[1778520012308,31.34,81611.93,0.0,0.53042,0.00023,21.56824]
[1778520012338,31.34,81611.93,0.0,0.53042,0.00023,21.56824]
[1778520012344,31.34,81611.93,0.0,0.53042,0.00023,21.56824]
[1778520013152,31.34,81613.99,0.0,0.53091,0.00023,21.56678]
[1778520013167,31.34,81613.99,0.0,0.53091,0.00023,21.56678]
[1778520013938,31.33,81613.92,0.0,0.53089,0.00023,21.56682]
[1778520013948,31.33,81613.92,0.0,0.53089,0.00023,21.56682]
[1778520013974,31.33,81613.92,0.0,0.53089,0.00023,21.56682]
[1778520013979,31.33,81613.92,0.0,0.53089,0.00023,21.56682]
[1778520014153,31.33,81613.92,0.0,0.53089,0.00023,21.56682]
[1778520014361,31.33,81613.38,0.0,0.53076,0.00023,21.56721]
[1778520015735,31.33,81613.38,0.0,0.53076,0.00023,21.56721]
[1778520018215,31.33,81615.87,0.0,0.53135,0.00023,21.5654]
[1778520018742,31.33,81613.7,0.0,0.53084,0.00023,21.56697]
[1778520019044,31.33,81613.7,0.0,0.53084,0.00023,21.56697]
[1778520019061,31.33,81613.7,0.0,0.53084,0.00023,21.56697]
[1778520019068,31.33,81613.7,0.0,0.53084,0.00023,21.56697]
[1778520019478,31.33,81611.69,0.0,0.53037,0.00023,21.5684]
[1778520020243,31.33,81611.69,0.0,0.53037,0.00023,21.5684]
[1778520020323,31.33,81611.47,0.0,0.53032,0.00023,21.56855]
[1778520022796,31.33,81611.47,0.0,0.53032,0.00023,21.56855]
[1778520024284,31.33,81610.72,0.0,0.53014,0.00023,21.56907]
[1778520024447,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520025490,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520025523,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520025942,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026004,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026095,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026128,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026317,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026628,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026710,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026749,31.33,81608.94,0.0,0.52973,0.00023,21.5703]
[1778520026811,31.33,81604.94,0.0,0.52879,0.00023,21.57297]
[1778520026855,31.33,81604.94,0.0,0.52879,0.00023,21.57297]
[1778520027631,31.33,81593.17,0.0,0.52603,0.00023,21.58014]
[1778520028806,31.33,81593.17,0.0,0.52603,0.00023,21.58014]
[1778520028815,31.33,81593.17,0.0,0.52603,0.00023,21.58014]
[1778520028671,31.33,81592.17,0.0,0.5258,0.00023,21.5807]
[1778520029197,31.33,81592.17,0.0,0.5258,0.00023,21.5807]
[1778520029752,31.33,81590.43,0.0,0.52539,0.00023,21.58166]
[1778520030401,31.33,81590.43,0.0,0.52539,0.00023,21.58166]
[1778520031720,31.33,81591.59,0.0,0.52566,0.00023,21.57636]
[1778520031997,31.33,81591.59,0.0,0.52566,0.00023,21.57636]
[1778520032885,31.33,81590.95,0.0,0.52551,0.00023,21.57672]
[1778520032915,31.33,81590.95,0.0,0.52551,0.00023,21.57672]
[1778520033354,31.33,81590.95,0.0,0.52551,0.00023,21.57672]
[1778520033388,31.33,81590.95,0.0,0.52551,0.00023,21.57672]
[1778520034451,31.33,81588.26,0.0,0.52488,0.00023,21.57817]
[1778520034734,31.33,81588.26,0.0,0.52488,0.00023,21.57817]
[1778520034758,31.33,81588.26,0.0,0.52488,0.00023,21.57817]
[1778520036482,31.33,81593.4,0.0,0.52609,0.00023,21.57535]
[1778520036584,31.33,81593.9,0.0,0.52621,0.00023,21.57507]
[1778520040022,31.33,81594.77,0.0,0.52641,0.00023,21.57457]
[1778520040043,31.33,81594.77,0.0,0.52641,0.00023,21.57457]
[1778520041248,31.33,81598.56,0.0,0.5273,0.00023,21.57233]
[1778520041276,31.33,81598.56,0.0,0.5273,0.00023,21.57233]
[1778520041293,31.33,81598.56,0.0,0.5273,0.00023,21.57233]
[1778520041349,31.34,81599.79,0.0,0.52758,0.00023,21.57158]
[1778520047667,31.34,81602.15,0.0,0.52814,0.00023,21.57012]
[1778520053190,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053297,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053325,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053375,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053773,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053776,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053780,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053807,31.33,81601.41,0.0,0.52796,0.00023,21.57058]
[1778520053760,31.33,81602.7,0.0,0.52827,0.00023,21.56976]
[1778520054823,31.33,81608.46,0.0,0.52962,0.00023,21.56597]
[1778520056569,31.33,81608.46,0.0,0.52962,0.00023,21.56597]
[1778520056611,31.33,81608.46,0.0,0.52962,0.00023,21.56597]
[1778520056619,31.33,81608.46,0.0,0.52962,0.00023,21.56597]
[1778520056813,31.33,81609.54,0.0,0.52987,0.00023,21.56523]
[1778520057572,31.33,81604.0,0.0,0.52857,0.00023,21.56893]
[1778520058983,31.33,81604.0,0.0,0.52857,0.00023,21.56893]
[1778520059005,31.33,81604.0,0.0,0.52857,0.00023,21.56893]
[1778520059454,31.33,81604.0,0.0,0.52857,0.00023,21.56893]
[1778520059492,31.33,81604.0,0.0,0.52857,0.00023,21.56893]
[1778520060446,31.33,81602.05,0.0,0.52812,0.00023,21.57017]
[1778520060450,31.33,81602.05,0.0,0.52812,0.00023,21.57017]
[1778520060538,31.33,81605.04,0.0,0.52882,0.00023,21.56825]
[1778520061258,31.33,81605.04,0.0,0.52882,0.00023,21.56825]
[1778520061269,31.33,81605.04,0.0,0.52882,0.00023,21.56825]
[1778520061359,31.33,81609.93,0.0,0.52996,0.00023,21.56496]
[1778520062846,31.33,81609.93,0.0,0.52996,0.00023,21.56496]
[1778520065721,31.33,81611.08,0.0,0.53023,0.00023,21.56416]
[1778520065746,31.33,81611.08,0.0,0.53023,0.00023,21.56416]
[1778520065761,31.33,81611.08,0.0,0.53023,0.00023,21.56416]
[1778520065817,31.33,81611.08,0.0,0.53023,0.00023,21.56416]
[1778520065826,31.33,81611.08,0.0,0.53023,0.00023,21.56416]
[1778520065855,31.33,81611.08,0.0,0.53023,0.00023,21.56416]
[1778520066257,31.33,81610.63,0.0,0.53013,0.00023,21.56447]
[1778520067595,31.33,81610.63,0.0,0.53013,0.00023,21.56447]
[1778520067652,31.33,81610.63,0.0,0.53013,0.00023,21.56447]
[1778520067703,31.33,81610.63,0.0,0.53013,0.00023,21.56447]
[1778520067722,31.33,81610.63,0.0,0.53013,0.00023,21.56447]
[1778520067800,31.33,81602.87,0.0,0.52831,0.00023,21.56964]
[1778520068429,31.33,81602.87,0.0,0.52831,0.00023,21.56964]
[1778520068502,31.33,81602.87,0.0,0.52831,0.00023,21.56964]
[1778520068874,31.33,81604.65,0.0,0.52873,0.00023,21.56849]
[1778520069469,31.33,81604.65,0.0,0.52873,0.00023,21.56849]
[1778520069543,31.33,81616.79,0.0,0.53157,0.00023,21.56004]
[1778520071153,31.33,81617.67,0.0,0.53178,0.00023,21.55938]
[1778520071202,31.33,81617.67,0.0,0.53178,0.00023,21.55938]
[1778520071414,31.33,81620.9,0.0,0.53253,0.00023,21.55693]
[1778520072581,31.33,81620.9,0.0,0.53253,0.00023,21.55693]
[1778520072620,31.33,81620.9,0.0,0.53253,0.00023,21.55693]
[1778520072681,31.33,81620.9,0.0,0.53253,0.00023,21.55693]
[1778520072821,31.33,81620.9,0.0,0.53253,0.00023,21.55693]
[1778520072841,31.33,81623.38,0.0,0.53311,0.00023,21.55499]
[1778520073311,31.33,81623.38,0.0,0.53311,0.00023,21.55499]
[1778520073344,31.33,81623.38,0.0,0.53311,0.00023,21.55499]
[1778520074082,31.33,81626.71,0.0,0.53389,0.00023,21.55232]
[1778520074096,31.33,81626.71,0.0,0.53389,0.00023,21.55232]
[1778520074807,31.33,81626.71,0.0,0.53389,0.00023,21.55232]
[1778520074813,31.33,81626.71,0.0,0.53389,0.00023,21.55232]
[1778520074410,31.33,81627.02,0.0,0.53396,0.00023,21.55207]
[1778520075010,31.33,81627.02,0.0,0.53396,0.00023,21.55207]
[1778520075583,31.33,81629.02,0.0,0.53443,0.00023,21.55042]
[1778520078041,31.33,81627.02,0.0,0.53396,0.00023,21.55207]
[1778520078775,31.33,81627.02,0.0,0.53396,0.00023,21.55207]
[1778520078810,31.33,81627.02,0.0,0.53396,0.00023,21.55207]
[1778520078853,31.33,81627.08,0.0,0.53398,0.00023,21.55203]
[1778520080780,31.33,81627.08,0.0,0.53398,0.00023,21.55203]
[1778520080789,31.33,81627.08,0.0,0.53398,0.00023,21.55203]
[1778520080806,31.33,81627.08,0.0,0.53398,0.00023,21.55203]
[1778520080881,31.33,81625.9,0.0,0.5337,0.00023,21.55299]
[1778520082728,31.33,81625.9,0.0,0.5337,0.00023,21.55299]
[1778520082736,31.33,81625.9,0.0,0.5337,0.00023,21.55299]
[1778520082762,31.33,81625.9,0.0,0.5337,0.00023,21.55299]
[1778520082795,31.33,81625.9,0.0,0.5337,0.00023,21.55299]
[1778520082828,31.33,81625.66,0.0,0.53364,0.00023,21.55319]
[1778520083108,31.33,81625.66,0.0,0.53364,0.00023,21.55319]
[1778520084384,31.33,81618.26,0.0,0.53191,0.00023,21.55896]
[1778520085458,31.33,81618.26,0.0,0.53191,0.00023,21.55896]
[1778520085482,31.33,81618.26,0.0,0.53191,0.00023,21.55896]
[1778520086830,31.33,81617.6,0.0,0.53176,0.00023,21.55945]
[1778520087157,31.33,81617.6,0.0,0.53176,0.00023,21.55945]
[1778520087926,31.33,81616.67,0.0,0.53154,0.00023,21.56014]
[1778520087942,31.33,81616.67,0.0,0.53154,0.00023,21.56014]
[1778520088020,31.33,81616.67,0.0,0.53154,0.00023,21.56014]
[1778520088049,31.33,81616.67,0.0,0.53154,0.00023,21.56014]
[1778520088069,31.33,81616.67,0.0,0.53154,0.00023,21.56014]
[1778520088412,31.33,81616.66,0.0,0.53154,0.00023,21.56015]
[1778520089775,31.33,81616.66,0.0,0.53154,0.00023,21.56015]
[1778520089792,31.33,81604.67,0.0,0.52873,0.00023,21.56849]
[1778520090562,31.33,81604.67,0.0,0.52873,0.00023,21.56849]
[1778520090663,31.33,81603.57,0.0,0.52847,0.00023,21.5692]
[1778520091249,31.33,81603.57,0.0,0.52847,0.00023,21.5692]
[1778520091741,31.33,81603.57,0.0,0.52847,0.00023,21.5692]
[1778520091782,31.33,81603.57,0.0,0.52847,0.00023,21.5692]
[1778520091855,31.33,81602.15,0.0,0.52814,0.00023,21.56544]
[1778520097879,31.33,81598.27,0.0,0.52723,0.00023,21.56783]
[1778520099050,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520099388,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520099410,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520099879,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520099909,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520100019,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520100332,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520100355,31.33,81597.63,0.0,0.52708,0.00023,21.56822]
[1778520100837,31.33,81612.67,0.0,0.53061,0.00023,21.55837]
[1778520101375,31.33,81612.67,0.0,0.53061,0.00023,21.55837]
[1778520101506,31.33,81612.67,0.0,0.53061,0.00023,21.55837]
[1778520106539,31.33,81616.3,0.0,0.53146,0.00023,21.55573]
[1778520108214,31.33,81616.04,0.0,0.5314,0.00023,21.55592]
[1778520108221,31.33,81616.04,0.0,0.5314,0.00023,21.55592]
[1778520108229,31.33,81616.04,0.0,0.5314,0.00023,21.55592]
[1778520108442,31.33,81616.04,0.0,0.5314,0.00023,21.55592]
[1778520108782,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109244,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109287,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109300,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109319,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109467,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109473,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109496,31.33,81616.86,0.0,0.53159,0.00023,21.55532]
[1778520109564,31.33,81625.01,0.0,0.5335,0.00023,21.54902]
[1778520111489,31.33,81625.01,0.0,0.5335,0.00023,21.54902]
[1778520111929,31.33,81625.96,0.0,0.53372,0.00023,21.54826]
[1778520112272,31.33,81625.96,0.0,0.53372,0.00023,21.54826]
[1778520112854,31.33,81617.88,0.0,0.53183,0.00023,21.55456]
[1778520113522,31.33,81617.88,0.0,0.53183,0.00023,21.55456]
[1778520113617,31.33,81616.03,0.0,0.5314,0.00023,21.55593]
[1778520115602,31.33,81616.1,0.0,0.53141,0.00023,21.55588]
[1778520116480,31.33,81616.1,0.0,0.53141,0.00023,21.55588]
[1778520116515,31.33,81616.1,0.0,0.53141,0.00023,21.55588]
[1778520116608,31.33,81616.82,0.0,0.53158,0.00023,21.55535]
[1778520117846,31.33,81616.82,0.0,0.53158,0.00023,21.55535]
[1778520117875,31.33,81616.82,0.0,0.53158,0.00023,21.55535]
[1778520117856,31.33,81619.47,0.0,0.5322,0.00023,21.55336]
[1778520120551,31.33,81619.36,0.0,0.53218,0.00023,21.55344]
[1778520120576,31.33,81619.36,0.0,0.53218,0.00023,21.55344]
[1778520120637,31.33,81618.98,0.0,0.53209,0.00023,21.55373]
[1778520121074,31.33,81618.98,0.0,0.53209,0.00023,21.55373]
[1778520121103,31.33,81618.98,0.0,0.53209,0.00023,21.55373]
[1778520121427,31.33,81618.98,0.0,0.53209,0.00023,21.55373]
[1778520121644,31.33,81620.03,0.0,0.53233,0.00023,21.55293]
[1778520123658,31.33,81621.98,0.0,0.53279,0.00023,21.55142]
[1778520123683,31.33,81621.98,0.0,0.53279,0.00023,21.55142]
[1778520123700,31.33,81621.98,0.0,0.53279,0.00023,21.55142]
[1778520123723,31.33,81621.98,0.0,0.53279,0.00023,21.55142]
[1778520123730,31.33,81621.98,0.0,0.53279,0.00023,21.55142]
[1778520123801,31.33,81619.74,0.0,0.53227,0.00023,21.55315]
[1778520124618,31.33,81619.74,0.0,0.53227,0.00023,21.55315]
[1778520124700,31.33,81607.99,0.0,0.52951,0.00023,21.56161]
[1778520125705,31.33,81607.99,0.0,0.52951,0.00023,21.56161]
[1778520125814,31.33,81607.99,0.0,0.52951,0.00023,21.56161]
[1778520125881,31.33,81607.37,0.0,0.52937,0.00023,21.56202]
[1778520126721,31.33,81607.37,0.0,0.52937,0.00023,21.56202]
[1778520126751,31.33,81607.37,0.0,0.52937,0.00023,21.56202]
[1778520126758,31.33,81607.37,0.0,0.52937,0.00023,21.56202]
[1778520126820,31.33,81607.21,0.0,0.52933,0.00023,21.56213]
[1778520127295,31.33,81607.21,0.0,0.52933,0.00023,21.56213]
[1778520127312,31.33,81607.21,0.0,0.52933,0.00023,21.56213]
[1778520127709,31.33,81607.21,0.0,0.52933,0.00023,21.56213]
[1778520127717,31.33,81607.21,0.0,0.52933,0.00023,21.56213]
[1778520128087,31.33,81599.71,0.0,0.52757,0.00023,21.56695]
[1778520128110,31.33,81599.71,0.0,0.52757,0.00023,21.56695]
[1778520128848,31.33,81599.71,0.0,0.52757,0.00023,21.56695]
[1778520128880,31.33,81599.71,0.0,0.52757,0.00023,21.56695]
[1778520130715,31.33,81595.96,0.0,0.52669,0.00023,21.56921]
[1778520131386,31.33,81595.96,0.0,0.52669,0.00023,21.56921]
[1778520131394,31.33,81595.96,0.0,0.52669,0.00023,21.56921]
[1778520131723,31.33,81595.22,0.0,0.52652,0.00023,21.56964]
[1778520132681,31.33,81595.22,0.0,0.52652,0.00023,21.56964]
[1778520132707,31.33,81595.22,0.0,0.52652,0.00023,21.56964]
[1778520132782,31.33,81604.93,0.0,0.52879,0.00023,21.56365]
[1778520133803,31.33,81604.93,0.0,0.52879,0.00023,21.56365]
[1778520133842,31.33,81607.17,0.0,0.52932,0.00023,21.56217]
[1778520135820,31.33,81606.91,0.0,0.52926,0.00023,21.56234]
[1778520135909,31.33,81606.91,0.0,0.52926,0.00023,21.56234]
[1778520135854,31.33,81606.62,0.0,0.52919,0.00023,21.56254]
[1778520136479,31.33,81606.62,0.0,0.52919,0.00023,21.56254]
[1778520136815,31.33,81606.62,0.0,0.52919,0.00023,21.56254]
[1778520136902,31.33,81606.62,0.0,0.52919,0.00023,21.56254]
[1778520136909,31.33,81606.62,0.0,0.52919,0.00023,21.56254]
[1778520136919,31.33,81606.62,0.0,0.52919,0.00023,21.56254]
[1778520136861,31.33,81607.18,0.0,0.52932,0.00023,21.56216]
[1778520137765,31.33,81607.18,0.0,0.52932,0.00023,21.56216]
[1778520138772,31.33,81614.23,0.0,0.53097,0.00023,21.55725]
[1778520143807,31.33,81611.97,0.0,0.53045,0.00023,21.55886]
[1778520148842,31.33,81609.07,0.0,0.52977,0.00023,21.56087]
[1778520149988,31.33,81608.91,0.0,0.52973,0.00023,21.56098]
[1778520149999,31.33,81608.91,0.0,0.52973,0.00023,21.56098]
[1778520150260,31.33,81608.91,0.0,0.52973,0.00023,21.56098]
[1778520150856,31.33,81608.45,0.0,0.52962,0.00023,21.56129]
[1778520151863,31.33,81601.36,0.0,0.52797,0.00023,21.56126]
[1778520152026,31.33,81601.36,0.0,0.52797,0.00023,21.56126]
[1778520152870,31.33,81598.14,0.0,0.52721,0.00023,21.56324]
[1778520154395,31.33,81597.6,0.0,0.52708,0.00023,21.56356]
[1778520154676,31.33,81597.6,0.0,0.52708,0.00023,21.56356]
[1778520154781,31.33,81597.6,0.0,0.52708,0.00023,21.56356]
[1778520154927,31.33,81593.94,0.0,0.52623,0.00023,21.5657]
[1778520156189,31.33,81593.94,0.0,0.52623,0.00023,21.5657]
[1778520156491,31.33,81593.94,0.0,0.52623,0.00023,21.5657]
[1778520156501,31.33,81593.94,0.0,0.52623,0.00023,21.5657]
[1778520156527,31.33,81593.94,0.0,0.52623,0.00023,21.5657]
[1778520156898,31.33,81589.57,0.0,0.5252,0.00023,21.56813]
[1778520157927,31.33,81580.18,0.0,0.523,0.00023,21.57286]
[1778520158820,31.33,81580.18,0.0,0.523,0.00023,21.57286]
[1778520158825,31.33,81580.18,0.0,0.523,0.00023,21.57286]
[1778520158827,31.33,81580.18,0.0,0.523,0.00023,21.57286]
[1778520158927,31.33,81579.4,0.0,0.52281,0.00023,21.57322]
[1778520163340,31.33,81579.15,0.0,0.52275,0.00023,21.57334]
[1778520163356,31.33,81579.15,0.0,0.52275,0.00023,21.57334]
[1778520163948,31.33,81579.76,0.0,0.5229,0.00023,21.57306]
[1778520164955,31.33,81584.95,0.0,0.52412,0.00023,21.57054]
[1778520165276,31.33,81584.95,0.0,0.52412,0.00023,21.57054]
[1778520165298,31.33,81584.95,0.0,0.52412,0.00023,21.57054]
[1778520165925,31.33,81584.95,0.0,0.52412,0.00023,21.57054]
[1778520165957,31.33,81584.95,0.0,0.52412,0.00023,21.57054]
[1778520166968,31.33,81589.84,0.0,0.52526,0.00023,21.56799]
[1778520167079,31.33,81589.84,0.0,0.52526,0.00023,21.56799]
[1778520167082,31.33,81589.84,0.0,0.52526,0.00023,21.56799]
[1778520167090,31.33,81589.84,0.0,0.52526,0.00023,21.56799]
[1778520167096,31.33,81589.84,0.0,0.52526,0.00023,21.56799]
[1778520167103,31.33,81589.84,0.0,0.52526,0.00023,21.56799]
[1778520167209,31.33,81589.84,0.0,0.52526,0.00023,21.56799]
[1778520167975,31.33,81591.09,0.0,0.52555,0.00023,21.56731]
[1778520168293,31.33,81591.09,0.0,0.52555,0.00023,21.56731]
[1778520168303,31.33,81591.09,0.0,0.52555,0.00023,21.56731]
[1778520168982,31.33,81594.19,0.0,0.52628,0.00023,21.56557]
[1778520173938,31.33,81593.7,0.0,0.52617,0.00023,21.56585]
[1778520173971,31.33,81593.7,0.0,0.52617,0.00023,21.56585]
[1778520173978,31.33,81593.7,0.0,0.52617,0.00023,21.56585]
[1778520174303,31.33,81595.02,0.0,0.52647,0.00023,21.56509]
[1778520174337,31.33,81595.02,0.0,0.52647,0.00023,21.56509]
[1778520174404,31.33,81596.5,0.0,0.52682,0.00023,21.56423]
[1778520177715,31.34,81597.39,0.0,0.52703,0.00023,21.5637]
[1778520177747,31.34,81597.39,0.0,0.52703,0.00023,21.5637]
[1778520177816,31.34,81597.53,0.0,0.52706,0.00023,21.56362]
[1778520178274,31.34,81597.53,0.0,0.52706,0.00023,21.56362]
[1778520178371,31.34,81597.53,0.0,0.52706,0.00023,21.56362]
[1778520178375,31.34,81597.65,0.0,0.52709,0.00023,21.56355]
[1778520180400,31.34,81597.83,0.0,0.52713,0.00023,21.56345]
[1778520180498,31.34,81598.11,0.0,0.5272,0.00023,21.56328]
[1778520184264,31.34,81599.5,0.0,0.52752,0.00023,21.56244]
[1778520184280,31.34,81599.5,0.0,0.52752,0.00023,21.56244]
[1778520184608,31.34,81599.7,0.0,0.52757,0.00023,21.56232]
[1778520187998,31.34,81603.31,0.0,0.52841,0.00023,21.56006]
[1778520188514,31.34,81601.84,0.0,0.52807,0.00023,21.56099]
[1778520188676,31.34,81601.84,0.0,0.52807,0.00023,21.56099]
[1778520188720,31.34,81598.99,0.0,0.5274,0.00023,21.56275]
[1778520189155,31.34,81598.99,0.0,0.5274,0.00023,21.56275]
[1778520189165,31.34,81598.99,0.0,0.5274,0.00023,21.56275]
[1778520189194,31.34,81598.99,0.0,0.5274,0.00023,21.56275]
[1778520189327,31.34,81598.27,0.0,0.52723,0.00023,21.56319]
[1778520190549,31.34,81598.27,0.0,0.52723,0.00023,21.56319]
[1778520190630,31.34,81593.94,0.0,0.52622,0.00023,21.56573]
[1778520191182,31.34,81593.94,0.0,0.52622,0.00023,21.56573]
[1778520192572,31.34,81594.41,0.0,0.52633,0.00023,21.56547]
[1778520192638,31.34,81592.76,0.0,0.52594,0.00023,21.5664]
[1778520196275,31.35,81592.21,0.0,0.52581,0.00023,21.56672]
[1778520196635,31.35,81592.21,0.0,0.52581,0.00023,21.56672]
[1778520196985,31.35,81592.72,0.0,0.52593,0.00023,21.56643]
[1778520202008,31.35,81590.43,0.0,0.52539,0.00023,21.5677]
[1778520204727,31.35,81589.72,0.0,0.52522,0.00023,21.56809]
[1778520204730,31.35,81589.72,0.0,0.52522,0.00023,21.56809]
[1778520204745,31.35,81589.72,0.0,0.52522,0.00023,21.56809]
[1778520204750,31.35,81590.04,0.0,0.5253,0.00023,21.56791]
[1778520205112,31.35,81590.04,0.0,0.5253,0.00023,21.56791]
[1778520205160,31.35,81590.04,0.0,0.5253,0.00023,21.56791]
[1778520205757,31.35,81590.04,0.0,0.5253,0.00023,21.56791]
[1778520205797,31.35,81590.04,0.0,0.5253,0.00023,21.56791]
[1778520206353,31.35,81589.31,0.0,0.52513,0.00023,21.56831]
[1778520207795,31.35,81589.68,0.0,0.52521,0.00023,21.56811]
[1778520207819,31.35,81589.68,0.0,0.52521,0.00023,21.56811]
[1778520210248,31.35,81591.47,0.0,0.52563,0.00023,21.56713]
[1778520210810,31.35,81591.47,0.0,0.52563,0.00023,21.56713]
[1778520210911,31.35,81593.16,0.0,0.52603,0.00023,21.56619]
[1778520216881,31.35,81595.0,0.0,0.52646,0.00023,21.56047]
[1778520216959,31.35,81595.49,0.0,0.52658,0.00023,21.56019]
[1778520217873,31.35,81595.49,0.0,0.52658,0.00023,21.56019]
[1778520217886,31.35,81595.49,0.0,0.52658,0.00023,21.56019]
[1778520217931,31.35,81595.49,0.0,0.52658,0.00023,21.56019]
[1778520217941,31.35,81595.49,0.0,0.52658,0.00023,21.56019]
[1778520217946,31.35,81595.49,0.0,0.52658,0.00023,21.56019]
[1778520218022,31.35,81595.49,0.0,0.52658,0.00023,21.56019]
[1778520218031,31.35,81595.75,0.0,0.52664,0.00023,21.56004]
[1778520218911,31.35,81595.75,0.0,0.52664,0.00023,21.56004]
[1778520218984,31.35,81603.58,0.0,0.52847,0.00023,21.55524]
[1778520220481,31.35,81598.53,0.0,0.52729,0.00023,21.55839]
[1778520223041,31.35,81598.53,0.0,0.52729,0.00023,21.55839]
[1778520223061,31.35,81599.14,0.0,0.52743,0.00023,21.55802]
[1778520223361,31.35,81599.25,0.0,0.52746,0.00023,21.55795]
[1778520225025,31.35,81599.25,0.0,0.52746,0.00023,21.55795]
[1778520225039,31.35,81599.25,0.0,0.52746,0.00023,21.55795]
[1778520225605,31.35,81598.89,0.0,0.52737,0.00023,21.55817]
[1778520225634,31.35,81598.89,0.0,0.52737,0.00023,21.55817]
[1778520230641,31.36,81599.03,0.0,0.52741,0.00023,21.55809]
[1778520232905,31.36,81597.11,0.0,0.52695,0.00023,21.55925]
[1778520233094,31.36,81597.92,0.0,0.52714,0.00023,21.55877]
[1778520233648,31.36,81602.28,0.0,0.52817,0.00023,21.55608]
[1778520234358,31.36,81602.28,0.0,0.52817,0.00023,21.55608]
[1778520234364,31.36,81602.28,0.0,0.52817,0.00023,21.55608]
[1778520234378,31.36,81602.28,0.0,0.52817,0.00023,21.55608]
[1778520234446,31.36,81603.15,0.0,0.52837,0.00023,21.55553]
[1778520238957,31.36,81604.19,0.0,0.52861,0.00023,21.55486]
[1778520238982,31.36,81604.19,0.0,0.52861,0.00023,21.55486]
[1778520239020,31.36,81602.86,0.0,0.5283,0.00023,21.55572]
[1778520242775,31.36,81602.5,0.0,0.52821,0.00023,21.55595]
[1778520242801,31.36,81602.5,0.0,0.52821,0.00023,21.55595]
[1778520242843,31.36,81603.18,0.0,0.52837,0.00023,21.55552]
[1778520243350,31.36,81603.18,0.0,0.52837,0.00023,21.55552]
[1778520243352,31.36,81603.18,0.0,0.52837,0.00023,21.55552]
[1778520243374,31.36,81603.18,0.0,0.52837,0.00023,21.55552]
[1778520243381,31.36,81603.18,0.0,0.52837,0.00023,21.55552]
[1778520243387,31.36,81603.18,0.0,0.52837,0.00023,21.55552]
[1778520243802,31.36,81599.02,0.0,0.5274,0.00023,21.55811]
[1778520244229,31.36,81599.02,0.0,0.5274,0.00023,21.55811]
[1778520245227,31.36,81599.12,0.0,0.52742,0.00023,21.55805]
[1778520245254,31.36,81599.12,0.0,0.52742,0.00023,21.55805]
[1778520245457,31.36,81599.12,0.0,0.52742,0.00023,21.55805]
[1778520245653,31.36,81601.66,0.0,0.52802,0.00023,21.55649]
[1778520250722,31.37,81603.56,0.0,0.52846,0.00023,21.55529]
[1778520255700,31.37,81603.3,0.0,0.5284,0.00023,21.55546]
[1778520255710,31.37,81603.3,0.0,0.5284,0.00023,21.55546]
[1778520255734,31.37,81603.3,0.0,0.5284,0.00023,21.55546]
[1778520255835,31.37,81608.04,0.0,0.52951,0.00023,21.55234]
[1778520259997,31.37,81607.46,0.0,0.52937,0.00023,21.55273]
[1778520260013,31.37,81607.46,0.0,0.52937,0.00023,21.55273]
[1778520260025,31.37,81607.46,0.0,0.52937,0.00023,21.55273]
[1778520259992,31.37,81613.05,0.0,0.53068,0.00023,21.54887]
[1778520260885,31.37,81617.37,0.0,0.53169,0.00023,21.54572]
[1778520261478,31.37,81617.37,0.0,0.53169,0.00023,21.54572]
[1778520261925,31.37,81617.51,0.0,0.53172,0.00023,21.54562]
[1778520262772,31.37,81617.51,0.0,0.53172,0.00023,21.54562]
[1778520262800,31.37,81617.51,0.0,0.53172,0.00023,21.54562]
[1778520262871,31.37,81616.01,0.0,0.53137,0.00023,21.54673]
[1778520263410,31.37,81616.01,0.0,0.53137,0.00023,21.54673]
[1778520263420,31.37,81616.01,0.0,0.53137,0.00023,21.54673]
[1778520264079,31.37,81616.01,0.0,0.53137,0.00023,21.54673]
[1778520263648,31.37,81616.01,0.0,0.53137,0.00023,21.54673]
[1778520264095,31.37,81616.01,0.0,0.53137,0.00023,21.54673]
[1778520264654,31.37,81613.75,0.0,0.53085,0.00023,21.54836]
[1778520267603,31.37,81612.55,0.0,0.53056,0.00023,21.54922]
[1778520267632,31.37,81612.55,0.0,0.53056,0.00023,21.54922]
[1778520267703,31.37,81612.47,0.0,0.53055,0.00023,21.54927]
[1778520269444,31.37,81614.45,0.0,0.53101,0.00023,21.54785]
[1778520273625,31.36,81614.23,0.0,0.53096,0.00023,21.54334]
[1778520278754,31.36,81617.54,0.0,0.53174,0.00023,21.5409]
[1778520279563,31.36,81617.54,0.0,0.53174,0.00023,21.5409]
[1778520279626,31.36,81617.54,0.0,0.53174,0.00023,21.5409]
[1778520279923,31.36,81617.54,0.0,0.53174,0.00023,21.5409]
[1778520279976,31.36,81617.54,0.0,0.53174,0.00023,21.5409]
[1778520279981,31.36,81617.54,0.0,0.53174,0.00023,21.5409]
[1778520280087,31.36,81606.55,0.0,0.52917,0.00023,21.54865]
[1778520280936,31.36,81606.55,0.0,0.52917,0.00023,21.54865]
[1778520280967,31.36,81606.55,0.0,0.52917,0.00023,21.54865]
[1778520281001,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520281527,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520281577,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520281639,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520281932,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520281963,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520282058,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520282084,31.36,81603.43,0.0,0.52844,0.00023,21.55068]
[1778520282005,31.36,81596.36,0.0,0.52678,0.00023,21.55503]
[1778520282471,31.36,81596.36,0.0,0.52678,0.00023,21.55503]
[1778520282529,31.36,81596.36,0.0,0.52678,0.00023,21.55503]
[1778520282655,31.36,81596.36,0.0,0.52678,0.00023,21.55503]
[1778520282784,31.36,81596.36,0.0,0.52678,0.00023,21.55503]
[1778520283165,31.36,81596.36,0.0,0.52678,0.00023,21.55503]
[1778520283802,31.36,81596.36,0.0,0.52678,0.00023,21.55503]
[1778520283869,31.36,81589.81,0.0,0.52525,0.00023,21.55873]
[1778520287819,31.36,81595.43,0.0,0.52656,0.00023,21.55558]
[1778520292859,31.36,81595.1,0.0,0.52648,0.00023,21.55577]
[1778520296883,31.36,81600.28,0.0,0.5277,0.00023,21.55267]
[1778520301004,31.37,81599.1,0.0,0.52742,0.00023,21.5534]
[1778520301017,31.37,81599.1,0.0,0.52742,0.00023,21.5534]
[1778520301028,31.37,81594.9,0.0,0.52644,0.00023,21.55589]
[1778520302024,31.37,81594.9,0.0,0.52644,0.00023,21.55589]
[1778520302051,31.37,81594.9,0.0,0.52644,0.00023,21.55589]
[1778520306080,31.37,81594.72,0.0,0.52639,0.00023,21.556]
[1778520306104,31.37,81594.72,0.0,0.52639,0.00023,21.556]
[1778520307320,31.37,81594.44,0.0,0.52633,0.00023,21.55616]
[1778520307345,31.37,81594.44,0.0,0.52633,0.00023,21.55616]
[1778520308052,31.37,81594.44,0.0,0.52633,0.00023,21.55616]
[1778520308064,31.37,81594.44,0.0,0.52633,0.00023,21.55616]
[1778520308086,31.37,81594.44,0.0,0.52633,0.00023,21.55616]
[1778520308104,31.37,81594.44,0.0,0.52633,0.00023,21.55616]
[1778520308203,31.37,81593.1,0.0,0.52601,0.00023,21.55692]
[1778520309057,31.37,81587.39,0.0,0.52468,0.00023,21.56002]
[1778520310807,31.37,81587.26,0.0,0.52465,0.00023,21.56009]
[1778520311102,31.37,81587.26,0.0,0.52465,0.00023,21.56009]
[1778520310981,31.37,81587.26,0.0,0.52465,0.00023,21.56009]
[1778520311288,31.37,81587.26,0.0,0.52465,0.00023,21.56009]
[1778520311310,31.37,81587.26,0.0,0.52465,0.00023,21.56009]
[1778520311987,31.37,81591.43,0.0,0.52562,0.00023,21.55785]
[1778520314002,31.37,81595.65,0.0,0.52661,0.00023,21.55546]
[1778520314210,31.37,81595.65,0.0,0.52661,0.00023,21.55546]
[1778520315071,31.37,81597.36,0.0,0.52701,0.00023,21.55445]
[1778520315347,31.37,81597.36,0.0,0.52701,0.00023,21.55445]
[1778520315355,31.37,81597.36,0.0,0.52701,0.00023,21.55445]
[1778520315368,31.37,81597.36,0.0,0.52701,0.00023,21.55445]
[1778520316261,31.37,81603.79,0.0,0.52852,0.00023,21.55047]
[1778520316694,31.37,81603.79,0.0,0.52852,0.00023,21.55047]
[1778520316720,31.37,81603.79,0.0,0.52852,0.00023,21.55047]
[1778520317024,31.37,81603.79,0.0,0.52852,0.00023,21.55047]
[1778520318031,31.37,81609.58,0.0,0.52987,0.00023,21.54662]
[1778520319750,31.37,81611.03,0.0,0.53021,0.00023,21.54561]
[1778520319757,31.37,81611.03,0.0,0.53021,0.00023,21.54561]
[1778520319775,31.37,81611.03,0.0,0.53021,0.00023,21.54561]
[1778520320045,31.37,81611.03,0.0,0.53021,0.00023,21.54562]
[1778520320312,31.37,81611.03,0.0,0.53021,0.00023,21.54562]
[1778520320878,31.37,81611.03,0.0,0.53021,0.00023,21.54562]
[1778520320896,31.37,81611.03,0.0,0.53021,0.00023,21.54562]
[1778520321051,31.37,81613.55,0.0,0.5308,0.00023,21.54383]
[1778520322588,31.37,81614.02,0.0,0.53091,0.00023,21.5435]
[1778520327406,31.37,81611.82,0.0,0.5304,0.00023,21.54506]
[1778520327436,31.37,81611.82,0.0,0.5304,0.00023,21.54506]
[1778520327502,31.37,81611.82,0.0,0.5304,0.00023,21.54506]
[1778520328103,31.37,81611.83,0.0,0.5304,0.00023,21.54506]
[1778520328423,31.37,81611.83,0.0,0.5304,0.00023,21.54506]
[1778520329107,31.37,81616.41,0.0,0.53147,0.00023,21.54176]
[1778520329149,31.37,81616.41,0.0,0.53147,0.00023,21.54176]
[1778520330462,31.37,81617.93,0.0,0.53183,0.00023,21.54062]
[1778520331057,31.37,81617.93,0.0,0.53183,0.00023,21.54062]
[1778520331134,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520331448,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520331476,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520332045,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520332064,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520332704,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520332717,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520332724,31.37,81613.08,0.0,0.5307,0.00023,21.53949]
[1778520334520,31.37,81605.52,0.0,0.52893,0.00023,21.54467]
[1778520335149,31.37,81605.33,0.0,0.52888,0.00023,21.5448]
[1778520340391,31.37,81608.84,0.0,0.52971,0.00023,21.54245]
[1778520346226,31.37,81607.27,0.0,0.52934,0.00023,21.54351]
[1778520351649,31.37,81605.58,0.0,0.52894,0.00023,21.54463]
[1778520352437,31.37,81602.13,0.0,0.52813,0.00023,21.54685]
[1778520352485,31.37,81602.13,0.0,0.52813,0.00023,21.54685]
[1778520352553,31.37,81602.13,0.0,0.52813,0.00023,21.54685]
[1778520352564,31.37,81602.13,0.0,0.52813,0.00023,21.54685]
[1778520353038,31.37,81599.39,0.0,0.52749,0.00023,21.54855]
[1778520353730,31.37,81599.39,0.0,0.52749,0.00023,21.54855]
[1778520353757,31.37,81599.39,0.0,0.52749,0.00023,21.54855]
[1778520354010,31.37,81599.39,0.0,0.52749,0.00023,21.54855]
[1778520354035,31.37,81599.39,0.0,0.52749,0.00023,21.54855]
[1778520354072,31.37,81590.9,0.0,0.5255,0.00023,21.55347]
[1778520354849,31.37,81590.9,0.0,0.5255,0.00023,21.55347]
[1778520354854,31.37,81590.9,0.0,0.5255,0.00023,21.55347]
[1778520354871,31.37,81590.9,0.0,0.5255,0.00023,21.55347]
[1778520355672,31.37,81590.22,0.0,0.52534,0.00023,21.55385]
[1778520356882,31.37,81589.7,0.0,0.52522,0.00023,21.55413]
[1778520356889,31.37,81584.88,0.0,0.52409,0.00023,21.55664]
[1778520362103,31.37,81584.25,0.0,0.52394,0.00023,21.55695]
[1778520362963,31.37,81588.33,0.0,0.5249,0.00023,21.55486]
[1778520363017,31.37,81589.99,0.0,0.52529,0.00023,21.55397]
[1778520364015,31.37,81589.99,0.0,0.52529,0.00023,21.55397]
[1778520364992,31.37,81590.76,0.0,0.52547,0.00023,21.55355]
[1778520365001,31.37,81591.85,0.0,0.52572,0.00023,21.55295]
[1778520366639,31.37,81591.85,0.0,0.52572,0.00023,21.55295]
[1778520366675,31.37,81591.85,0.0,0.52572,0.00023,21.55295]
[1778520372128,31.37,81588.84,0.0,0.52502,0.00023,21.55459]
[1778520372161,31.37,81594.02,0.0,0.52623,0.00023,21.55173]
[1778520373128,31.37,81594.02,0.0,0.52623,0.00023,21.55173]
[1778520373417,31.37,81595.87,0.0,0.52667,0.00023,21.55066]
[1778520374550,31.37,81595.87,0.0,0.52667,0.00023,21.55066]
[1778520374585,31.37,81595.87,0.0,0.52667,0.00023,21.55066]
[1778520378700,31.37,81597.35,0.0,0.52701,0.00023,21.54979]
[1778520378705,31.37,81597.35,0.0,0.52701,0.00023,21.54979]
[1778520378725,31.37,81597.35,0.0,0.52701,0.00023,21.54979]
[1778520379141,31.37,81597.35,0.0,0.52701,0.00023,21.54979]
[1778520378767,31.37,81604.19,0.0,0.52861,0.00023,21.54555]
[1778520379214,31.37,81604.19,0.0,0.52861,0.00023,21.54555]
[1778520379815,31.37,81606.04,0.0,0.52905,0.00023,21.54434]
[1778520381042,31.37,81606.04,0.0,0.52905,0.00023,21.54434]
[1778520383051,31.37,81612.17,0.0,0.53048,0.00023,21.54016]
[1778520387424,31.37,81610.51,0.0,0.53009,0.00023,21.54132]
[1778520387763,31.37,81610.17,0.0,0.53001,0.00023,21.54155]
[1778520393561,31.37,81608.34,0.0,0.52959,0.00023,21.53813]
[1778520397476,31.37,81609.54,0.0,0.52987,0.00023,21.53731]
[1778520397588,31.37,81608.79,0.0,0.5297,0.00023,21.53782]
[1778520401163,31.37,81606.91,0.0,0.52926,0.00023,21.53909]
[1778520401206,31.37,81602.0,0.0,0.52811,0.00023,21.54227]
[1778520401546,31.37,81602.0,0.0,0.52811,0.00023,21.54227]
[1778520402123,31.37,81602.0,0.0,0.52811,0.00023,21.54227]
[1778520402140,31.37,81602.0,0.0,0.52811,0.00023,21.54227]
[1778520402162,31.37,81602.0,0.0,0.52811,0.00023,21.54227]
[1778520402190,31.37,81602.0,0.0,0.52811,0.00023,21.54227]
[1778520402150,31.37,81600.66,0.0,0.52779,0.00023,21.54311]
[1778520403179,31.37,81611.49,0.0,0.53033,0.00023,21.53595]
[1778520404184,31.37,81612.67,0.0,0.53061,0.00023,21.53512]
[1778520407636,31.37,81615.88,0.0,0.53136,0.00023,21.5328]
[1778520407983,31.37,81615.88,0.0,0.53136,0.00023,21.5328]
[1778520408056,31.37,81616.47,0.0,0.5315,0.00023,21.53236]
[1778520409667,31.37,81615.25,0.0,0.53121,0.00023,21.53326]
[1778520410077,31.37,81615.96,0.0,0.53138,0.00023,21.53273]
[1778520410279,31.37,81615.96,0.0,0.53138,0.00023,21.53273]
[1778520410300,31.37,81615.96,0.0,0.53138,0.00023,21.53273]
[1778520410679,31.37,81615.96,0.0,0.53138,0.00023,21.53273]
[1778520413679,31.37,81616.67,0.0,0.53154,0.00023,21.53221]
[1778520413701,31.37,81616.67,0.0,0.53154,0.00023,21.53221]
[1778520413711,31.37,81616.67,0.0,0.53154,0.00023,21.53221]
[1778520416906,31.36,81609.92,0.0,0.52996,0.00023,21.53703]
[1778520417124,31.36,81609.92,0.0,0.52996,0.00023,21.53703]
[1778520417168,31.36,81609.92,0.0,0.52996,0.00023,21.53703]
[1778520417494,31.36,81607.17,0.0,0.52932,0.00023,21.5389]
[1778520417728,31.36,81607.67,0.0,0.52944,0.00023,21.53856]
[1778520420147,31.36,81602.95,0.0,0.52833,0.00023,21.54165]
[1778520421139,31.36,81602.95,0.0,0.52833,0.00023,21.54165]
[1778520421847,31.36,81601.6,0.0,0.52802,0.00023,21.54251]
[1778520421947,31.36,81599.98,0.0,0.52764,0.00023,21.54352]
[1778520423891,31.37,81600.59,0.0,0.52778,0.00023,21.54314]
[1778520423920,31.37,81600.2,0.0,0.52769,0.00023,21.54338]
[1778520429114,31.37,81600.53,0.0,0.52776,0.00023,21.54319]
[1778520434531,31.37,81599.69,0.0,0.52756,0.00023,21.54371]
[1778520434986,31.37,81599.69,0.0,0.52756,0.00023,21.54371]
[1778520435473,31.37,81596.74,0.0,0.52687,0.00023,21.54549]
[1778520435481,31.37,81596.74,0.0,0.52687,0.00023,21.54549]
[1778520435488,31.37,81596.74,0.0,0.52687,0.00023,21.54549]
[1778520435518,31.37,81596.74,0.0,0.52687,0.00023,21.54549]
[1778520435749,31.37,81596.74,0.0,0.52687,0.00023,21.54549]
[1778520436112,31.37,81596.74,0.0,0.52687,0.00023,21.54549]
[1778520436160,31.37,81593.26,0.0,0.52606,0.00023,21.5475]
[1778520438457,31.37,81592.03,0.0,0.52577,0.00023,21.54819]
[1778520438491,31.37,81592.03,0.0,0.52577,0.00023,21.54819]
[1778520438565,31.37,81592.03,0.0,0.52577,0.00023,21.54819]
[1778520439925,31.37,81590.36,0.0,0.52538,0.00023,21.54911]
[1778520439934,31.37,81590.36,0.0,0.52538,0.00023,21.54911]
[1778520440226,31.37,81587.69,0.0,0.52475,0.00023,21.55054]
[1778520446005,31.37,81591.55,0.0,0.52565,0.00023,21.54846]
[1778520451527,31.37,81591.87,0.0,0.52573,0.00023,21.54828]
[1778520453980,31.37,81585.47,0.0,0.52423,0.00023,21.54701]
[1778520459015,31.37,81583.12,0.0,0.52368,0.00023,21.54817]
[1778520464050,31.37,81582.19,0.0,0.52347,0.00023,21.54862]
[1778520469090,31.36,81581.0,0.0,0.52319,0.00023,21.54919]
[1778520474120,31.36,81580.23,0.0,0.52301,0.00023,21.54954]
[1778520474737,31.36,81580.23,0.0,0.52301,0.00023,21.54954]
[1778520475127,31.36,81579.93,0.0,0.52294,0.00023,21.54968]
[1778520475982,31.36,81579.93,0.0,0.52294,0.00023,21.54968]
[1778520476734,31.36,81579.48,0.0,0.52283,0.00023,21.54989]
[1778520478271,31.36,81577.32,0.0,0.52233,0.00023,21.55088]
[1778520478280,31.36,81577.32,0.0,0.52233,0.00023,21.55088]
[1778520478290,31.36,81577.32,0.0,0.52233,0.00023,21.55088]
[1778520478296,31.36,81577.32,0.0,0.52233,0.00023,21.55088]
[1778520478326,31.36,81575.89,0.0,0.52199,0.00023,21.55151]
[1778520478764,31.36,81575.89,0.0,0.52199,0.00023,21.55151]
[1778520479160,31.36,81575.89,0.0,0.52199,0.00023,21.55151]
[1778520481751,31.36,81573.0,0.0,0.52131,0.00023,21.55274]
[1778520481785,31.36,81573.0,0.0,0.52131,0.00023,21.55274]
[1778520481798,31.36,81573.0,0.0,0.52131,0.00023,21.55274]
[1778520481858,31.36,81573.0,0.0,0.52131,0.00023,21.55274]
[1778520482176,31.36,81573.8,0.0,0.5215,0.00023,21.5524]
[1778520483183,31.36,81578.15,0.0,0.52252,0.00023,21.5505]
[1778520488218,31.36,81583.5,0.0,0.52378,0.00023,21.54797]
[1778520490645,31.36,81583.19,0.0,0.5237,0.00023,21.54813]
[1778520490653,31.36,81583.19,0.0,0.5237,0.00023,21.54813]
[1778520490656,31.36,81583.19,0.0,0.5237,0.00023,21.54813]
[1778520490682,31.36,81583.19,0.0,0.5237,0.00023,21.54813]
[1778520490939,31.36,81583.19,0.0,0.5237,0.00023,21.54813]
[1778520491239,31.36,81583.42,0.0,0.52376,0.00023,21.54801]
[1778520492962,31.36,81583.83,0.0,0.52385,0.00023,21.54781]
[1778520493255,31.36,81584.11,0.0,0.52392,0.00023,21.54767]
[1778520494926,31.36,81584.25,0.0,0.52395,0.00023,21.5476]
[1778520494970,31.36,81584.25,0.0,0.52395,0.00023,21.5476]
[1778520494977,31.36,81584.25,0.0,0.52395,0.00023,21.5476]
[1778520495268,31.36,81583.03,0.0,0.52366,0.00023,21.54821]
[1778520499051,31.36,81581.41,0.0,0.52328,0.00023,21.54899]
[1778520499090,31.36,81580.61,0.0,0.5231,0.00023,21.54937]
[1778520503323,31.37,81576.12,0.0,0.52204,0.00023,21.55142]
[1778520506496,31.37,81577.3,0.0,0.52232,0.00023,21.5509]
[1778520506601,31.37,81577.3,0.0,0.52232,0.00023,21.5509]
[1778520507291,31.37,81573.47,0.0,0.52142,0.00023,21.55255]
[1778520510037,31.37,81567.66,0.0,0.52005,0.00023,21.55486]
[1778520511765,31.37,81567.88,0.0,0.52011,0.00023,21.55477]
[1778520511784,31.37,81567.88,0.0,0.52011,0.00023,21.55477]
[1778520512396,31.37,81567.39,0.0,0.51999,0.00023,21.55029]
[1778520512409,31.37,81567.39,0.0,0.51999,0.00023,21.55029]
[1778520516401,31.37,81569.84,0.0,0.52057,0.00023,21.54935]
[1778520516484,31.37,81575.39,0.0,0.52187,0.00023,21.54707]
[1778520522156,31.37,81579.0,0.0,0.52272,0.00023,21.54546]
[1778520524472,31.37,81572.73,0.0,0.52125,0.00023,21.54819]
[1778520529494,31.37,81574.88,0.0,0.52175,0.00023,21.54729]
[1778520529530,31.37,81574.88,0.0,0.52175,0.00023,21.54729]
[1778520529556,31.37,81574.88,0.0,0.52175,0.00023,21.54729]
[1778520529654,31.37,81574.88,0.0,0.52175,0.00023,21.54729]
[1778520530334,31.37,81576.73,0.0,0.52218,0.00023,21.54649]
[1778520530525,31.37,81576.73,0.0,0.52218,0.00023,21.54649]
[1778520530539,31.37,81576.73,0.0,0.52218,0.00023,21.54649]
[1778520530585,31.37,81576.73,0.0,0.52218,0.00023,21.54649]
[1778520530836,31.37,81587.47,0.0,0.5247,0.00023,21.54131]
[1778520531552,31.37,81587.47,0.0,0.5247,0.00023,21.54131]
[1778520531653,31.37,81589.87,0.0,0.52527,0.00023,21.54003]
[1778520537563,31.38,81593.29,0.0,0.52607,0.00023,21.53815]
[1778520541669,31.38,81592.94,0.0,0.52598,0.00023,21.53835]
[1778520541742,31.38,81593.28,0.0,0.52606,0.00023,21.53816]
[1778520543863,31.38,81593.7,0.0,0.52616,0.00023,21.53792]
[1778520545271,31.38,81593.7,0.0,0.52616,0.00023,21.53793]
[1778520545358,31.38,81593.7,0.0,0.52616,0.00023,21.53793]
[1778520545275,31.38,81595.96,0.0,0.52669,0.00023,21.53662]
[1778520545381,31.38,81595.96,0.0,0.52669,0.00023,21.53662]
[1778520545628,31.38,81595.96,0.0,0.52669,0.00023,21.53662]
[1778520545651,31.38,81595.96,0.0,0.52669,0.00023,21.53662]
[1778520545735,31.38,81601.1,0.0,0.5279,0.00023,21.53352]
[1778520548355,31.38,81601.1,0.0,0.5279,0.00023,21.53352]
[1778520548640,31.38,81606.22,0.0,0.5291,0.00023,21.53023]
[1778520553740,31.38,81605.91,0.0,0.52902,0.00023,21.53043]
[1778520554788,31.38,81600.08,0.0,0.52766,0.00023,21.53415]
[1778520555499,31.38,81600.08,0.0,0.52766,0.00023,21.53415]
[1778520555898,31.38,81600.08,0.0,0.52766,0.00023,21.53415]
[1778520555996,31.38,81600.08,0.0,0.52766,0.00023,21.53415]
[1778520556005,31.38,81600.08,0.0,0.52766,0.00023,21.53415]
[1778520561732,31.38,81600.7,0.0,0.5278,0.00023,21.53376]
[1778520566831,31.38,81601.63,0.0,0.52802,0.00023,21.53318]
[1778520571196,31.38,81601.26,0.0,0.52793,0.00023,21.53342]
[1778520571271,31.38,81601.26,0.0,0.52793,0.00023,21.53342]
[1778520571285,31.38,81601.26,0.0,0.52793,0.00023,21.53342]
[1778520571369,31.38,81602.33,0.0,0.52819,0.00023,21.52807]
[1778520572183,31.38,81610.07,0.0,0.53,0.00023,21.52295]
[1778520572922,31.38,81610.07,0.0,0.53,0.00023,21.52295]
[1778520572947,31.38,81610.07,0.0,0.53,0.00023,21.52295]
[1778520573151,31.38,81610.07,0.0,0.53,0.00023,21.52295]
[1778520573156,31.38,81610.07,0.0,0.53,0.00023,21.52295]
[1778520573369,31.38,81610.07,0.0,0.53,0.00023,21.52295]
[1778520573392,31.38,81610.07,0.0,0.53,0.00023,21.52295]
[1778520574001,31.38,81613.39,0.0,0.53078,0.00023,21.52061]
[1778520574181,31.38,81613.39,0.0,0.53078,0.00023,21.52061]
[1778520574260,31.38,81616.06,0.0,0.53141,0.00023,21.51867]
[1778520574613,31.38,81616.06,0.0,0.53141,0.00023,21.51867]
[1778520574622,31.38,81616.06,0.0,0.53141,0.00023,21.51867]
[1778520579195,31.38,81617.17,0.0,0.53167,0.00023,21.51785]
[1778520579218,31.38,81617.17,0.0,0.53167,0.00023,21.51785]
[1778520579225,31.38,81617.4,0.0,0.53172,0.00023,21.51768]
[1778520580576,31.38,81619.25,0.0,0.53215,0.00023,21.51628]
[1778520580609,31.38,81619.25,0.0,0.53215,0.00023,21.51628]
[1778520580981,31.38,81619.25,0.0,0.53215,0.00023,21.51628]
[1778520580993,31.38,81619.25,0.0,0.53215,0.00023,21.51628]
[1778520581496,31.38,81618.18,0.0,0.5319,0.00023,21.51709]
[1778520581523,31.38,81618.18,0.0,0.5319,0.00023,21.51709]
[1778520581786,31.38,81618.18,0.0,0.5319,0.00023,21.51709]
[1778520581800,31.38,81618.18,0.0,0.5319,0.00023,21.51709]
[1778520581834,31.38,81618.18,0.0,0.5319,0.00023,21.51709]
[1778520581844,31.38,81618.18,0.0,0.5319,0.00023,21.51709]
[1778520582377,31.38,81614.0,0.0,0.53093,0.00023,21.52016]
[1778520584525,31.38,81612.86,0.0,0.53066,0.00023,21.52098]
[1778520584561,31.38,81612.86,0.0,0.53066,0.00023,21.52098]
[1778520584928,31.38,81612.86,0.0,0.53066,0.00023,21.52098]
[1778520585757,31.38,81612.86,0.0,0.53066,0.00023,21.52098]
[1778520585784,31.38,81612.86,0.0,0.53066,0.00023,21.52098]
[1778520586227,31.38,81612.86,0.0,0.53066,0.00023,21.52098]
[1778520586351,31.38,81612.86,0.0,0.53066,0.00023,21.52098]
[1778520586364,31.38,81617.0,0.0,0.53163,0.00023,21.51797]
[1778520586823,31.38,81617.0,0.0,0.53163,0.00023,21.51797]
[1778520586855,31.38,81617.0,0.0,0.53163,0.00023,21.51797]
[1778520586956,31.38,81617.51,0.0,0.53175,0.00023,21.51759]
[1778520588837,31.38,81617.51,0.0,0.53175,0.00023,21.51759]
[1778520588853,31.38,81617.51,0.0,0.53175,0.00023,21.51759]
[1778520589301,31.38,81617.51,0.0,0.53175,0.00023,21.51759]
[1778520589323,31.38,81617.51,0.0,0.53175,0.00023,21.51759]
[1778520593570,31.37,81616.93,0.0,0.53161,0.00023,21.51801]
[1778520593596,31.37,81616.93,0.0,0.53161,0.00023,21.51801]
[1778520593993,31.37,81616.8,0.0,0.53158,0.00023,21.5181]
[1778520599027,31.37,81618.92,0.0,0.53208,0.00023,21.51651]
[1778520601455,31.37,81619.24,0.0,0.53216,0.00023,21.51626]
[1778520601472,31.37,81619.24,0.0,0.53216,0.00023,21.51626]
[1778520602305,31.37,81620.36,0.0,0.53242,0.00023,21.5154]
[1778520602552,31.37,81620.36,0.0,0.53242,0.00023,21.5154]
[1778520602591,31.37,81620.36,0.0,0.53242,0.00023,21.5154]
[1778520603175,31.37,81620.36,0.0,0.53242,0.00023,21.5154]
[1778520603212,31.37,81620.36,0.0,0.53242,0.00023,21.5154]
[1778520609427,31.37,81623.35,0.0,0.53312,0.00023,21.51307]
[1778520610844,31.37,81624.16,0.0,0.53331,0.00023,21.51242]
[1778520610866,31.37,81624.16,0.0,0.53331,0.00023,21.51242]
[1778520611112,31.37,81623.6,0.0,0.53318,0.00023,21.51287]
[1778520611948,31.37,81623.6,0.0,0.53318,0.00023,21.51287]
[1778520611956,31.37,81623.6,0.0,0.53318,0.00023,21.51287]
[1778520611967,31.37,81623.6,0.0,0.53318,0.00023,21.51287]
[1778520612119,31.37,81619.22,0.0,0.53216,0.00023,21.51626]
[1778520612564,31.37,81619.22,0.0,0.53216,0.00023,21.51626]
[1778520612587,31.37,81619.22,0.0,0.53216,0.00023,21.51626]
[1778520612740,31.37,81619.22,0.0,0.53216,0.00023,21.51626]
[1778520613213,31.37,81619.22,0.0,0.53216,0.00023,21.51626]
[1778520613240,31.37,81619.22,0.0,0.53216,0.00023,21.51626]
[1778520618496,31.36,81620.01,0.0,0.53234,0.00023,21.51565]
[1778520623296,31.36,81623.75,0.0,0.53322,0.00023,21.51273]
[1778520623336,31.36,81623.75,0.0,0.53322,0.00023,21.51273]
[1778520623348,31.36,81621.13,0.0,0.53261,0.00023,21.51479]
[1778520625989,31.36,81620.32,0.0,0.53242,0.00023,21.51541]
[1778520626031,31.36,81620.32,0.0,0.53242,0.00023,21.51541]
[1778520626063,31.36,81621.43,0.0,0.53268,0.00023,21.51455]
[1778520630339,31.36,81623.24,0.0,0.5331,0.00023,21.51313]
[1778520630381,31.36,81623.24,0.0,0.5331,0.00023,21.51313]
[1778520631253,31.36,81623.19,0.0,0.5331,0.00023,21.50848]
[1778520635269,31.36,81622.88,0.0,0.53303,0.00023,21.50872]
[1778520637108,31.36,81619.69,0.0,0.53228,0.00023,21.5112]
[1778520637554,31.36,81619.77,0.0,0.5323,0.00023,21.51113]
[1778520637561,31.36,81619.77,0.0,0.5323,0.00023,21.51113]
[1778520640993,31.36,81618.81,0.0,0.53207,0.00023,21.51186]
[1778520641100,31.36,81618.81,0.0,0.53207,0.00023,21.51186]
[1778520641140,31.36,81618.81,0.0,0.53207,0.00023,21.51186]
[1778520641247,31.36,81618.81,0.0,0.53207,0.00023,21.51186]
[1778520641393,31.36,81618.81,0.0,0.53207,0.00023,21.51186]
[1778520641353,31.36,81606.49,0.0,0.52919,0.00023,21.52062]
[1778520642333,31.36,81606.49,0.0,0.52919,0.00023,21.52062]
[1778520642916,31.36,81606.49,0.0,0.52919,0.00023,21.52062]
[1778520643204,31.36,81606.49,0.0,0.52919,0.00023,21.52062]
[1778520643222,31.36,81606.49,0.0,0.52919,0.00023,21.52062]
[1778520643340,31.36,81603.17,0.0,0.52841,0.00023,21.52279]
[1778520646265,31.36,81601.18,0.0,0.52794,0.00023,21.52405]
[1778520646369,31.36,81601.18,0.0,0.52794,0.00023,21.52405]
[1778520646405,31.36,81599.52,0.0,0.52755,0.00023,21.52508]
[1778520646494,31.36,81599.52,0.0,0.52755,0.00023,21.52508]
[1778520647376,31.36,81594.74,0.0,0.52643,0.00023,21.52793]
[1778520648535,31.36,81594.74,0.0,0.52643,0.00023,21.52793]
[1778520649305,31.36,81594.74,0.0,0.52643,0.00023,21.52793]
[1778520649442,31.36,81594.74,0.0,0.52643,0.00023,21.52793]
[1778520649407,31.36,81589.65,0.0,0.52523,0.00023,21.53078]
[1778520649476,31.36,81589.65,0.0,0.52523,0.00023,21.53078]
[1778520650564,31.36,81589.65,0.0,0.52523,0.00023,21.53078]
[1778520650598,31.36,81589.65,0.0,0.52523,0.00023,21.53078]
[1778520651041,31.36,81589.65,0.0,0.52523,0.00023,21.53078]
[1778520651075,31.36,81589.65,0.0,0.52523,0.00023,21.53078]
[1778520651339,31.36,81589.65,0.0,0.52523,0.00023,21.53078]
[1778520651414,31.36,81589.48,0.0,0.52519,0.00023,21.53087]
[1778520654419,31.36,81585.38,0.0,0.52423,0.00023,21.53301]
[1778520660461,31.35,81585.98,0.0,0.52437,0.00023,21.5327]
[1778520661468,31.35,81581.51,0.0,0.52332,0.00023,21.53491]
[1778520666503,31.35,81578.71,0.0,0.52266,0.00023,21.53622]
[1778520672314,31.35,81576.1,0.0,0.52205,0.00023,21.53739]
[1778520678456,31.35,81576.16,0.0,0.52207,0.00024,21.53736]
[1778520685639,31.34,81574.92,0.0,0.52178,0.00024,21.5379]
[1778520690675,31.34,81572.95,0.0,0.52132,0.00024,21.53873]
[1778520694000,31.34,81572.85,0.0,0.52129,0.00024,21.5341]
[1778520694500,31.34,81572.85,0.0,0.52129,0.00024,21.5341]
[1778520694498,31.34,81572.85,0.0,0.5213,0.00024,21.53409]
[1778520695090,31.34,81572.85,0.0,0.5213,0.00024,21.53409]
[1778520700090,31.34,81573.31,0.0,0.5214,0.00024,21.5339]
[1778520700107,31.34,81573.31,0.0,0.5214,0.00024,21.5339]
[1778520700183,31.34,81581.23,0.0,0.52327,0.00024,21.53035]
[1778520700685,31.34,81581.23,0.0,0.52327,0.00024,21.53035]
[1778520700711,31.34,81581.23,0.0,0.52327,0.00024,21.53035]
[1778520700784,31.34,81590.34,0.0,0.52541,0.00023,21.52569]
[1778520705966,31.34,81593.4,0.0,0.52613,0.00023,21.52399]
[1778520706811,31.34,81596.42,0.0,0.52683,0.00023,21.52224]
[1778520706858,31.34,81596.42,0.0,0.52683,0.00023,21.52224]
[1778520706903,31.34,81596.42,0.0,0.52683,0.00023,21.52224]
[1778520707151,31.34,81596.42,0.0,0.52683,0.00023,21.52224]
[1778520707224,31.34,81596.01,0.0,0.52674,0.00023,21.52248]
[1778520708237,31.34,81596.01,0.0,0.52674,0.00023,21.52248]
[1778520708323,31.34,81583.06,0.0,0.52369,0.00024,21.52947]
[1778520709157,31.34,81583.06,0.0,0.52369,0.00024,21.52947]
[1778520709165,31.34,81583.06,0.0,0.52369,0.00024,21.52947]
[1778520709549,31.34,81581.56,0.0,0.52334,0.00024,21.5302]
[1778520712189,31.34,81585.94,0.0,0.52437,0.00023,21.52803]
[1778520717826,31.34,81587.5,0.0,0.52474,0.00023,21.52722]
[1778520718008,31.34,81587.5,0.0,0.52474,0.00023,21.52722]
[1778520718016,31.34,81587.5,0.0,0.52474,0.00023,21.52722]
[1778520718384,31.34,81587.5,0.0,0.52474,0.00023,21.52722]
[1778520718401,31.34,81584.95,0.0,0.52414,0.00023,21.52853]
[1778520719297,31.34,81584.95,0.0,0.52414,0.00023,21.52853]
[1778520719325,31.34,81592.92,0.0,0.52601,0.00023,21.52427]
[1778520720023,31.34,81592.92,0.0,0.52601,0.00023,21.52427]
[1778520720466,31.34,81593.02,0.0,0.52603,0.00023,21.52421]
[1778520722101,31.34,81593.02,0.0,0.52603,0.00023,21.52421]
[1778520722135,31.34,81593.02,0.0,0.52603,0.00023,21.52421]
[1778520727481,31.35,81594.86,0.0,0.52647,0.00023,21.52316]
[1778520727488,31.35,81594.86,0.0,0.52647,0.00023,21.52316]
[1778520729349,31.35,81595.27,0.0,0.52656,0.00023,21.52292]
[1778520729383,31.35,81595.27,0.0,0.52656,0.00023,21.52292]
[1778520730020,31.35,81593.45,0.0,0.52613,0.00023,21.52397]
[1778520731216,31.35,81593.2,0.0,0.52608,0.00023,21.52411]
[1778520732606,31.35,81593.63,0.0,0.52618,0.00023,21.52387]
[1778520735029,31.35,81589.44,0.0,0.52519,0.00023,21.52619]
[1778520735130,31.34,81587.44,0.0,0.52472,0.00023,21.52725]
[1778520735631,31.34,81587.44,0.0,0.52472,0.00023,21.52725]
[1778520736204,31.34,81587.44,0.0,0.52472,0.00023,21.52725]
[1778520740335,31.34,81585.32,0.0,0.52423,0.00023,21.52834]
[1778520740535,31.34,81587.78,0.0,0.5248,0.00023,21.52707]
[1778520745570,31.34,81589.12,0.0,0.52512,0.00023,21.52636]
[1778520750576,31.34,81589.03,0.0,0.5251,0.00023,21.5264]
[1778520753386,31.34,81587.31,0.0,0.5247,0.00024,21.52264]
[1778520753461,31.34,81587.06,0.0,0.52464,0.00024,21.52277]
[1778520757355,31.34,81586.91,0.0,0.5246,0.00024,21.52284]
[1778520757423,31.34,81586.91,0.0,0.5246,0.00024,21.52284]
[1778520758001,31.34,81586.91,0.0,0.5246,0.00024,21.52284]
[1778520758384,31.34,81586.91,0.0,0.5246,0.00024,21.52284]
[1778520759902,31.34,81586.22,0.0,0.52444,0.00024,21.5232]
[1778520759910,31.34,81586.22,0.0,0.52444,0.00024,21.5232]
[1778520760493,31.34,81597.84,0.0,0.52717,0.00023,21.51671]
[1778520762457,31.34,81597.84,0.0,0.52717,0.00023,21.51671]
[1778520762537,31.34,81597.84,0.0,0.52717,0.00023,21.51671]
[1778520763383,31.34,81597.93,0.0,0.52719,0.00023,21.51666]
[1778520763439,31.34,81597.93,0.0,0.52719,0.00023,21.51666]
[1778520763539,31.34,81600.82,0.0,0.52787,0.00023,21.51488]
[1778520763690,31.34,81600.82,0.0,0.52787,0.00023,21.51488]
[1778520764620,31.34,81609.56,0.0,0.52992,0.00023,21.50915]
[1778520765136,31.34,81609.56,0.0,0.52992,0.00023,21.50915]
[1778520765138,31.34,81609.56,0.0,0.52992,0.00023,21.50915]
[1778520765228,31.34,81609.56,0.0,0.52992,0.00023,21.50915]
[1778520765265,31.34,81609.56,0.0,0.52992,0.00023,21.50915]
[1778520765300,31.34,81609.56,0.0,0.52992,0.00023,21.50915]
[1778520765321,31.34,81614.5,0.0,0.53108,0.00023,21.50565]
[1778520765903,31.34,81614.5,0.0,0.53108,0.00023,21.50565]
[1778520766497,31.34,81614.5,0.0,0.53108,0.00023,21.50565]
[1778520766511,31.34,81614.5,0.0,0.53108,0.00023,21.50565]
[1778520766598,31.34,81623.73,0.0,0.53325,0.00023,21.49863]
[1778520768969,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520768985,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520768996,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769160,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769191,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769197,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769228,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769368,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769381,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769401,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769569,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769579,31.34,81625.93,0.0,0.53377,0.00023,21.49686]
[1778520769587,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520769773,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520769784,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520769984,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520769990,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520770186,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520770206,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520770401,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520770421,31.34,81625.14,0.0,0.53358,0.00023,21.4975]
[1778520770457,31.34,81626.67,0.0,0.53394,0.00023,21.49626]
[1778520771242,31.34,81626.67,0.0,0.53394,0.00023,21.49626]
[1778520771612,31.34,81626.24,0.0,0.53384,0.00023,21.49661]
[1778520773295,31.34,81626.24,0.0,0.53384,0.00023,21.49661]
[1778520773618,31.34,81623.96,0.0,0.5333,0.00023,21.49844]
[1778520775119,31.34,81622.35,0.0,0.53293,0.00023,21.49971]
[1778520775130,31.34,81622.35,0.0,0.53293,0.00023,21.49971]
[1778520775612,31.34,81621.63,0.0,0.53276,0.00023,21.50028]
[1778520775833,31.34,81621.63,0.0,0.53276,0.00023,21.50028]
[1778520775875,31.34,81621.63,0.0,0.53276,0.00023,21.50028]
[1778520776280,31.34,81621.63,0.0,0.53276,0.00023,21.50028]
[1778520777293,31.34,81621.63,0.0,0.53276,0.00023,21.50028]
[1778520777390,31.34,81620.45,0.0,0.53248,0.00023,21.50119]
[1778520783328,31.34,81618.74,0.0,0.53208,0.00023,21.50249]
[1778520788363,31.34,81618.4,0.0,0.532,0.00023,21.50275]
[1778520793398,31.34,81619.84,0.0,0.53234,0.00023,21.50166]
[1778520794384,31.34,81619.84,0.0,0.53234,0.00023,21.50166]
[1778520794414,31.34,81619.84,0.0,0.53234,0.00023,21.50166]
[1778520797408,31.34,81618.78,0.0,0.53209,0.00023,21.50247]
[1778520797476,31.34,81618.78,0.0,0.53209,0.00023,21.50247]
[1778520797569,31.34,81618.78,0.0,0.53209,0.00023,21.50247]
[1778520798132,31.34,81620.89,0.0,0.53258,0.00023,21.50085]
[1778520798166,31.34,81620.89,0.0,0.53258,0.00023,21.50085]
[1778520798440,31.34,81620.94,0.0,0.5326,0.00023,21.50081]
[1778520798817,31.34,81620.94,0.0,0.5326,0.00023,21.50081]
[1778520798840,31.34,81620.94,0.0,0.5326,0.00023,21.50081]
[1778520799611,31.34,81620.94,0.0,0.5326,0.00023,21.50081]
[1778520799450,31.34,81633.67,0.0,0.53558,0.00023,21.49035]
[1778520800110,31.34,81633.67,0.0,0.53558,0.00023,21.49035]
[1778520800120,31.34,81633.67,0.0,0.53558,0.00023,21.49035]
[1778520800138,31.34,81633.67,0.0,0.53558,0.00023,21.49035]
[1778520800452,31.34,81633.67,0.0,0.53558,0.00023,21.49036]
[1778520801746,31.34,81634.05,0.0,0.53567,0.00023,21.49003]
[1778520805507,31.35,81634.91,0.0,0.53587,0.00023,21.48929]
[1778520805591,31.35,81634.46,0.0,0.53576,0.00023,21.48969]
[1778520805962,31.35,81634.46,0.0,0.53576,0.00023,21.48969]
[1778520805975,31.35,81634.46,0.0,0.53576,0.00023,21.48969]
[1778520806626,31.35,81634.46,0.0,0.53576,0.00023,21.48969]
[1778520806650,31.35,81634.46,0.0,0.53576,0.00023,21.48969]
[1778520807226,31.35,81634.91,0.0,0.53587,0.00023,21.4893]
[1778520807684,31.35,81634.91,0.0,0.53587,0.00023,21.4893]
[1778520810780,31.35,81634.48,0.0,0.53576,0.00023,21.48969]
[1778520811771,31.35,81633.83,0.0,0.53562,0.00023,21.48558]
[1778520812561,31.35,81635.62,0.0,0.53603,0.00023,21.48401]
[1778520813798,31.35,81635.62,0.0,0.53603,0.00023,21.48401]
[1778520814551,31.35,81636.01,0.0,0.53612,0.00023,21.48367]
[1778520815589,31.35,81636.01,0.0,0.53612,0.00023,21.48367]
[1778520815636,31.35,81636.01,0.0,0.53612,0.00023,21.48367]
[1778520815662,31.35,81636.01,0.0,0.53612,0.00023,21.48367]
[1778520815594,31.35,81638.79,0.0,0.53677,0.00023,21.48118]
[1778520815827,31.35,81638.79,0.0,0.53677,0.00023,21.48118]
[1778520816517,31.35,81638.79,0.0,0.53677,0.00023,21.48118]
[1778520816566,31.35,81638.79,0.0,0.53677,0.00023,21.48118]
[1778520817228,31.35,81638.79,0.0,0.53677,0.00023,21.48118]
[1778520817245,31.35,81638.79,0.0,0.53677,0.00023,21.48118]
[1778520817374,31.35,81638.79,0.0,0.53677,0.00023,21.48118]
[1778520817572,31.36,81631.71,0.0,0.53512,0.00023,21.48742]
[1778520818579,31.36,81627.05,0.0,0.53402,0.00023,21.49132]
[1778520819585,31.36,81631.79,0.0,0.53513,0.00023,21.48735]
[1778520819983,31.36,81631.79,0.0,0.53513,0.00023,21.48735]
[1778520819991,31.36,81631.79,0.0,0.53513,0.00023,21.48735]
[1778520822271,31.36,81627.76,0.0,0.53419,0.00023,21.49074]
[1778520827351,31.36,81627.06,0.0,0.53402,0.00023,21.49132]
[1778520832882,31.36,81627.78,0.0,0.53419,0.00023,21.49073]
[1778520838071,31.36,81627.84,0.0,0.5342,0.00023,21.49068]
[1778520843199,31.36,81627.64,0.0,0.53416,0.00023,21.49085]
[1778520850061,31.36,81625.16,0.0,0.53357,0.00023,21.49287]
[1778520859535,31.36,81625.97,0.0,0.53376,0.00023,21.49223]
[1778520860310,31.36,81625.24,0.0,0.53359,0.00023,21.49282]
[1778520862567,31.36,81624.91,0.0,0.53351,0.00023,21.49308]
[1778520863329,31.36,81624.94,0.0,0.53352,0.00023,21.49306]
[1778520865736,31.37,81624.79,0.0,0.53348,0.00023,21.49318]
[1778520865758,31.37,81624.79,0.0,0.53348,0.00023,21.49318]
[1778520865776,31.37,81624.79,0.0,0.53348,0.00023,21.49318]
[1778520866566,31.37,81633.49,0.0,0.53552,0.00023,21.48593]
[1778520866736,31.37,81633.49,0.0,0.53552,0.00023,21.48593]
[1778520866921,31.37,81633.49,0.0,0.53552,0.00023,21.48593]
[1778520867971,31.37,81633.49,0.0,0.53552,0.00023,21.48593]
[1778520867977,31.37,81633.49,0.0,0.53552,0.00023,21.48593]
[1778520867990,31.37,81633.49,0.0,0.53552,0.00023,21.48593]
[1778520867998,31.37,81636.03,0.0,0.53612,0.00023,21.48371]
[1778520873437,31.37,81635.05,0.0,0.53589,0.00023,21.48457]
[1778520879434,31.37,81638.38,0.0,0.53667,0.00023,21.47693]
[1778520879465,31.37,81638.38,0.0,0.53667,0.00023,21.47693]
[1778520879598,31.37,81641.0,0.0,0.53728,0.00023,21.47455]
[1778520880077,31.37,81641.0,0.0,0.53728,0.00023,21.47455]
[1778520880091,31.37,81641.0,0.0,0.53728,0.00023,21.47455]
[1778520880619,31.37,81642.7,0.0,0.53768,0.00023,21.47297]
[1778520885676,31.38,81646.3,0.0,0.53852,0.00023,21.46959]
[1778520887082,31.38,81647.25,0.0,0.53874,0.00023,21.46868]
[1778520887109,31.38,81647.25,0.0,0.53874,0.00023,21.46868]
[1778520887210,31.38,81648.16,0.0,0.53895,0.00023,21.46779]
[1778520890935,31.38,81651.06,0.0,0.53963,0.00023,21.46495]
[1778520891006,31.38,81651.06,0.0,0.53963,0.00023,21.46495]
[1778520892112,31.38,81653.35,0.0,0.54016,0.00023,21.46266]
[1778520892135,31.38,81653.35,0.0,0.54016,0.00023,21.46266]
[1778520892208,31.38,81653.35,0.0,0.54016,0.00023,21.46266]
[1778520892229,31.38,81653.35,0.0,0.54016,0.00023,21.46266]
[1778520892263,31.38,81656.62,0.0,0.54093,0.00023,21.45931]
[1778520892973,31.38,81656.62,0.0,0.54093,0.00023,21.45931]
[1778520893196,31.38,81656.62,0.0,0.54093,0.00023,21.45931]
[1778520893354,31.38,81656.62,0.0,0.54093,0.00023,21.45931]
[1778520893385,31.38,81656.62,0.0,0.54093,0.00023,21.45931]
[1778520893398,31.38,81657.43,0.0,0.54112,0.00023,21.45848]
[1778520895103,31.38,81657.43,0.0,0.54112,0.00023,21.45847]
[1778520895113,31.38,81657.43,0.0,0.54112,0.00023,21.45847]
[1778520895171,31.38,81657.43,0.0,0.54112,0.00023,21.45847]
[1778520896446,31.38,81663.45,0.0,0.54253,0.00023,21.45205]
[1778520896463,31.38,81663.45,0.0,0.54253,0.00023,21.45205]
[1778520896537,31.38,81663.45,0.0,0.54253,0.00023,21.45205]
[1778520896676,31.38,81668.04,0.0,0.5436,0.00023,21.44698]
[1778520897100,31.38,81668.04,0.0,0.5436,0.00023,21.44698]
[1778520897127,31.38,81668.04,0.0,0.5436,0.00023,21.44698]
[1778520897157,31.38,81672.61,0.0,0.54467,0.00023,21.44178]
[1778520897798,31.38,81672.61,0.0,0.54467,0.00023,21.44178]
[1778520898017,31.38,81672.61,0.0,0.54467,0.00023,21.44178]
[1778520898046,31.38,81672.61,0.0,0.54467,0.00023,21.44178]
[1778520898687,31.38,81672.61,0.0,0.54467,0.00023,21.44178]
[1778520898141,31.38,81672.61,0.0,0.54467,0.00023,21.44177]
[1778520899728,31.38,81677.23,0.0,0.54575,0.00023,21.43636]
[1778520899919,31.38,81677.23,0.0,0.54575,0.00023,21.43636]
[1778520900679,31.38,81677.23,0.0,0.54575,0.00023,21.43636]
[1778520900701,31.38,81677.23,0.0,0.54575,0.00023,21.43636]
[1778520900157,31.38,81677.23,0.0,0.54575,0.00023,21.43636]
[1778520901162,31.38,81680.29,0.0,0.54646,0.00023,21.43269]
[1778520903104,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903172,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903189,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903225,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903250,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903277,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903344,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903365,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903564,31.38,81681.55,0.0,0.54675,0.00023,21.43116]
[1778520903612,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520903862,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520903877,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520903977,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520903999,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904133,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904145,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904175,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904183,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904200,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904224,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904239,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904380,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904395,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904581,31.38,81692.01,0.0,0.54919,0.00023,21.418]
[1778520904670,31.38,81694.25,0.0,0.54972,0.00023,21.41507]
[1778520904825,31.38,81694.25,0.0,0.54972,0.00023,21.41507]
[1778520904861,31.38,81694.25,0.0,0.54972,0.00023,21.41507]
[1778520905198,31.38,81694.25,0.0,0.54972,0.00023,21.41507]
[1778520906580,31.38,81687.3,0.0,0.54809,0.00023,21.42403]
[1778520907392,31.38,81687.3,0.0,0.54809,0.00023,21.42403]
[1778520907628,31.38,81686.98,0.0,0.54802,0.00023,21.42443]
[1778520908048,31.38,81686.98,0.0,0.54802,0.00023,21.42443]
[1778520908071,31.38,81686.98,0.0,0.54802,0.00023,21.42443]
[1778520908581,31.38,81686.2,0.0,0.54784,0.00023,21.42542]
[1778520912451,31.38,81686.64,0.0,0.54794,0.00023,21.42487]
[1778520912490,31.38,81686.64,0.0,0.54794,0.00023,21.42487]
[1778520912550,31.38,81686.93,0.0,0.54801,0.00023,21.42451]
[1778520913422,31.38,81686.93,0.0,0.54801,0.00023,21.42451]
[1778520913463,31.38,81686.93,0.0,0.54801,0.00023,21.42451]
[1778520913725,31.38,81686.93,0.0,0.54801,0.00023,21.42451]
[1778520914263,31.38,81683.83,0.0,0.54728,0.00023,21.42838]
[1778520915614,31.38,81683.83,0.0,0.54728,0.00023,21.42838]
[1778520915650,31.38,81683.83,0.0,0.54728,0.00023,21.42838]
[1778520915659,31.38,81689.27,0.0,0.54855,0.00023,21.42155]
[1778520916278,31.38,81689.27,0.0,0.54855,0.00023,21.42155]
[1778520916381,31.38,81692.24,0.0,0.54924,0.00023,21.41772]
[1778520917175,31.38,81692.24,0.0,0.54924,0.00023,21.41772]
[1778520917199,31.38,81692.24,0.0,0.54924,0.00023,21.41772]
[1778520917392,31.39,81691.85,0.0,0.54915,0.00023,21.41823]
[1778520918647,31.39,81695.83,0.0,0.55008,0.00023,21.41302]
[1778520918849,31.39,81695.83,0.0,0.55008,0.00023,21.41302]
[1778520918873,31.39,81695.83,0.0,0.55008,0.00023,21.41302]
[1778520919296,31.39,81695.83,0.0,0.55008,0.00023,21.41302]
[1778520924428,31.39,81697.33,0.0,0.55043,0.00023,21.41102]
[1778520930374,31.39,81699.35,0.0,0.5509,0.00023,21.40831]
[1778520934943,31.39,81700.12,0.0,0.55109,0.00023,21.40256]
[1778520934977,31.39,81700.12,0.0,0.55109,0.00023,21.40256]
[1778520935694,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520936256,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520936271,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520936416,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520937011,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520937032,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520937431,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520937463,31.39,81703.04,0.0,0.55177,0.00023,21.39857]
[1778520937659,31.39,81705.69,0.0,0.55239,0.00023,21.39489]
[1778520938358,31.39,81705.69,0.0,0.55239,0.00023,21.39489]
[1778520938366,31.39,81705.69,0.0,0.55239,0.00023,21.39489]
[1778520938612,31.39,81705.69,0.0,0.55239,0.00023,21.39489]
[1778520938634,31.39,81705.69,0.0,0.55239,0.00023,21.39489]
[1778520938704,31.39,81708.24,0.0,0.55298,0.00023,21.3913]
[1778520940057,31.38,81708.24,0.0,0.55298,0.00023,21.3913]
[1778520943290,31.38,81709.18,0.0,0.5532,0.00023,21.38995]
[1778520943534,31.38,81709.06,0.0,0.55317,0.00023,21.39012]
[1778520943846,31.38,81709.06,0.0,0.55317,0.00023,21.39012]
[1778520944475,31.38,81709.06,0.0,0.55317,0.00023,21.39011]
[1778520946713,31.38,81709.06,0.0,0.55317,0.00023,21.39011]
[1778520946992,31.38,81709.06,0.0,0.55317,0.00023,21.39011]
[1778520947011,31.38,81709.06,0.0,0.55317,0.00023,21.39011]
[1778520947676,31.38,81709.06,0.0,0.55317,0.00023,21.39011]
[1778520947684,31.38,81709.06,0.0,0.55317,0.00023,21.39011]
[1778520947775,31.38,81707.16,0.0,0.55273,0.00023,21.39279]
[1778520948431,31.38,81707.16,0.0,0.55273,0.00023,21.39279]
[1778520948724,31.38,81711.03,0.0,0.55363,0.00023,21.38728]
[1778520949899,31.38,81711.03,0.0,0.55363,0.00023,21.38728]
[1778520949923,31.38,81711.03,0.0,0.55363,0.00023,21.38728]
[1778520950043,31.38,81711.03,0.0,0.55363,0.00023,21.38728]
[1778520950070,31.38,81711.03,0.0,0.55363,0.00023,21.38728]
[1778520950471,31.38,81711.03,0.0,0.55363,0.00023,21.38728]
[1778520950505,31.38,81711.03,0.0,0.55363,0.00023,21.38728]
[1778520950572,31.38,81712.29,0.0,0.55393,0.00023,21.38546]
[1778520952020,31.38,81712.29,0.0,0.55393,0.00023,21.38546]
[1778520952032,31.38,81712.29,0.0,0.55393,0.00023,21.38546]
[1778520955783,31.38,81711.63,0.0,0.55378,0.00023,21.38639]
[1778520955791,31.38,81711.63,0.0,0.55378,0.00023,21.38639]
[1778520955810,31.38,81711.63,0.0,0.55378,0.00023,21.38639]
[1778520955873,31.38,81710.55,0.0,0.55353,0.00023,21.38794]
[1778520955948,31.38,81710.55,0.0,0.55353,0.00023,21.38794]
[1778520955960,31.38,81710.55,0.0,0.55353,0.00023,21.38794]
[1778520956563,31.38,81710.55,0.0,0.55353,0.00023,21.38793]
[1778520957075,31.38,81710.55,0.0,0.55353,0.00023,21.38793]
[1778520957113,31.38,81710.55,0.0,0.55353,0.00023,21.38793]
[1778520957565,31.38,81703.82,0.0,0.55196,0.00023,21.39741]
[1778520957823,31.38,81703.82,0.0,0.55196,0.00023,21.39741]
[1778520960217,31.38,81705.48,0.0,0.55235,0.00023,21.3951]
[1778520960228,31.38,81705.48,0.0,0.55235,0.00023,21.3951]
[1778520962010,31.38,81708.53,0.0,0.55306,0.00023,21.3908]
[1778520962018,31.38,81708.53,0.0,0.55306,0.00023,21.3908]
[1778520962729,31.38,81708.53,0.0,0.55306,0.00023,21.3908]
[1778520963342,31.38,81706.72,0.0,0.55264,0.00023,21.39336]
[1778520963359,31.38,81706.72,0.0,0.55264,0.00023,21.39336]
[1778520963608,31.38,81706.72,0.0,0.55264,0.00023,21.39335]
[1778520966637,31.38,81705.96,0.0,0.55246,0.00023,21.39441]
[1778520966719,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520967258,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520967815,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520967637,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520967872,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520967972,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520967982,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520967999,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520968027,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520968119,31.38,81705.2,0.0,0.55229,0.00023,21.39547]
[1778520968643,31.37,81705.14,0.0,0.55227,0.00023,21.39555]
[1778520969050,31.37,81705.14,0.0,0.55227,0.00023,21.39555]
[1778520969084,31.37,81705.14,0.0,0.55227,0.00023,21.39555]
[1778520969664,31.37,81705.14,0.0,0.55227,0.00023,21.39555]
[1778520969715,31.38,81688.14,0.0,0.54831,0.00023,21.41821]
[1778520970224,31.38,81688.14,0.0,0.54831,0.00023,21.41821]
[1778520970760,31.38,81688.56,0.0,0.5484,0.00023,21.41768]
[1778520976698,31.38,81690.16,0.0,0.54878,0.00023,21.41564]
[1778520981778,31.38,81690.7,0.0,0.5489,0.00023,21.41495]
[1778520981810,31.38,81690.7,0.0,0.5489,0.00023,21.41495]
[1778520981789,31.38,81690.41,0.0,0.54883,0.00023,21.41533]
[1778520983749,31.38,81695.6,0.0,0.55004,0.00023,21.40856]
[1778520984756,31.38,81690.54,0.0,0.54886,0.00023,21.41517]
[1778520987777,31.38,81686.63,0.0,0.54795,0.00023,21.42016]
[1778520990947,31.38,81681.9,0.0,0.54684,0.00023,21.42604]
[1778520992750,31.38,81681.9,0.0,0.54684,0.00023,21.42604]
[1778520992770,31.38,81681.9,0.0,0.54684,0.00023,21.42604]
[1778520994706,31.38,81679.98,0.0,0.5464,0.00023,21.42368]
[1778520994827,31.38,81679.43,0.0,0.54627,0.00023,21.42435]
[1778520996841,31.38,81675.12,0.0,0.54527,0.00023,21.42946]
[1778521000871,31.38,81681.27,0.0,0.5467,0.00023,21.4221]
[1778521003170,31.38,81677.27,0.0,0.54577,0.00023,21.42693]
[1778521008537,31.38,81676.37,0.0,0.54556,0.00023,21.42801]
[1778521008747,31.38,81676.37,0.0,0.54556,0.00023,21.42801]
[1778521008830,31.39,81673.82,0.0,0.54496,0.00023,21.43101]
[1778521008885,31.39,81673.82,0.0,0.54496,0.00023,21.43101]
[1778521008917,31.39,81673.82,0.0,0.54496,0.00023,21.43101]
[1778521009182,31.39,81673.82,0.0,0.54496,0.00023,21.43101]
[1778521009400,31.39,81674.69,0.0,0.54516,0.00023,21.42999]
[1778521010721,31.39,81674.69,0.0,0.54516,0.00023,21.42999]
[1778521010814,31.39,81674.69,0.0,0.54516,0.00023,21.42999]
[1778521010873,31.39,81680.09,0.0,0.54642,0.00023,21.42357]
[1778521011452,31.39,81684.69,0.0,0.5475,0.00023,21.41793]
[1778521013188,31.39,81688.25,0.0,0.54833,0.00023,21.41346]
[1778521013233,31.39,81688.25,0.0,0.54833,0.00023,21.41346]
[1778521013334,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521013892,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014006,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014040,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014072,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014228,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014251,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014452,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014744,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014754,31.39,81691.18,0.0,0.54901,0.00023,21.4097]
[1778521014787,31.39,81698.13,0.0,0.55063,0.00023,21.40055]
[1778521015531,31.39,81698.13,0.0,0.55063,0.00023,21.40055]
[1778521015563,31.39,81698.13,0.0,0.55063,0.00023,21.40055]
[1778521015664,31.39,81707.41,0.0,0.5528,0.00023,21.38777]
[1778521016256,31.39,81714.36,0.0,0.55441,0.00023,21.37778]
[1778521019284,31.39,81714.5,0.0,0.55445,0.00023,21.37758]
[1778521019537,31.39,81709.47,0.0,0.55328,0.00023,21.38484]
[1778521024576,31.38,81713.02,0.0,0.5541,0.00023,21.37972]
[1778521030074,31.38,81713.58,0.0,0.55424,0.00023,21.37889]
[1778521035111,31.38,81713.43,0.0,0.5542,0.00023,21.37909]
[1778521038130,31.38,81708.19,0.0,0.55298,0.00023,21.38661]
[1778521039139,31.38,81702.75,0.0,0.55172,0.00023,21.3942]
[1778521041094,31.38,81703.27,0.0,0.55184,0.00023,21.39348]
[1778521041831,31.38,81704.25,0.0,0.55207,0.00023,21.39211]
[1778521046837,31.38,81707.16,0.0,0.55275,0.00023,21.38802]
[1778521047941,31.37,81712.52,0.0,0.554,0.00023,21.38034]
[1778521052751,31.37,81715.75,0.0,0.55477,0.00023,21.3709]
[1778521052771,31.37,81715.75,0.0,0.55477,0.00023,21.3709]
[1778521052880,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521052923,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053010,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053125,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053182,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053268,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053438,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053448,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053670,31.37,81716.78,0.0,0.55501,0.00023,21.36937]
[1778521053692,31.37,81732.3,0.0,0.55862,0.00023,21.34551]
[1778521055239,31.37,81735.07,0.0,0.55926,0.00023,21.34107]
[1778521055270,31.37,81735.07,0.0,0.55926,0.00023,21.34107]
[1778521055340,31.37,81734.94,0.0,0.55923,0.00023,21.34128]
[1778521057769,31.37,81735.53,0.0,0.55937,0.00023,21.34034]
[1778521057809,31.37,81735.53,0.0,0.55937,0.00023,21.34034]
[1778521057872,31.37,81735.69,0.0,0.5594,0.00023,21.34009]
[1778521058271,31.37,81735.69,0.0,0.5594,0.00023,21.34009]
[1778521058298,31.37,81735.69,0.0,0.5594,0.00023,21.34009]
[1778521058678,31.37,81735.69,0.0,0.5594,0.00023,21.34009]
[1778521058689,31.37,81735.69,0.0,0.5594,0.00023,21.34009]
[1778521058842,31.37,81742.44,0.0,0.56097,0.00023,21.329]
[1778521059280,31.37,81742.44,0.0,0.56097,0.00023,21.329]
[1778521059302,31.37,81742.44,0.0,0.56097,0.00023,21.329]
[1778521059442,31.37,81742.44,0.0,0.56097,0.00023,21.329]
[1778521059514,31.37,81755.72,0.0,0.56406,0.00023,21.3062]
[1778521061662,31.37,81757.54,0.0,0.56448,0.00023,21.30295]
[1778521063790,31.37,81769.69,0.0,0.5673,0.00023,21.28081]
[1778521064625,31.37,81765.08,0.0,0.56623,0.00023,21.28932]
[1778521065507,31.37,81766.18,0.0,0.56649,0.00023,21.28728]
[1778521068790,31.36,81763.2,0.0,0.56581,0.00023,21.29267]
[1778521068873,31.36,81756.11,0.0,0.56416,0.00023,21.30537]
[1778521070921,31.36,81752.29,0.0,0.56328,0.00023,21.31204]
[1778521075940,31.36,81754.56,0.0,0.56381,0.00023,21.30809]
[1778521080948,31.36,81756.56,0.0,0.56428,0.00023,21.30449]
[1778521085956,31.36,81755.58,0.0,0.56406,0.00023,21.30617]
[1778521090958,31.35,81754.16,0.0,0.56373,0.00023,21.30865]
[1778521095975,31.35,81752.59,0.0,0.56336,0.00023,21.31139]
[1778521097917,31.35,81759.55,0.0,0.56498,0.00023,21.29908]
[1778521098334,31.35,81759.55,0.0,0.56498,0.00023,21.29908]
[1778521098753,31.35,81759.55,0.0,0.56498,0.00023,21.29908]
[1778521098865,31.35,81759.55,0.0,0.56498,0.00023,21.29908]
[1778521098903,31.35,81759.55,0.0,0.56498,0.00023,21.29908]
[1778521098865,31.35,81767.06,0.0,0.56672,0.00023,21.28541]
[1778521099096,31.35,81767.06,0.0,0.56672,0.00023,21.28541]
[1778521099171,31.35,81767.06,0.0,0.56672,0.00023,21.28541]
[1778521099874,31.35,81767.06,0.0,0.56672,0.00023,21.28541]
[1778521099890,31.35,81767.06,0.0,0.56672,0.00023,21.28541]
[1778521099937,31.35,81790.96,0.0,0.57226,0.00023,21.23919]
[1778521100609,31.35,81790.96,0.0,0.57226,0.00023,21.23919]
[1778521100631,31.35,81790.96,0.0,0.57226,0.00023,21.23919]
[1778521100834,31.35,81791.75,0.0,0.57244,0.00023,21.23759]
[1778521101870,31.35,81791.75,0.0,0.57244,0.00023,21.23759]
[1778521101901,31.35,81791.75,0.0,0.57244,0.00023,21.23759]
[1778521101928,31.35,81792.73,0.0,0.57267,0.00023,21.2356]
[1778521102266,31.35,81792.73,0.0,0.57267,0.00023,21.2356]
[1778521102316,31.35,81792.73,0.0,0.57267,0.00023,21.2356]
[1778521102585,31.35,81792.76,0.0,0.57267,0.00023,21.23554]
[1778521103958,31.35,81792.76,0.0,0.57267,0.00023,21.23554]
[1778521103675,31.35,81810.7,0.0,0.57682,0.00023,21.19792]
[1778521104602,31.35,81810.7,0.0,0.57682,0.00023,21.19789]
[1778521105221,31.35,81810.7,0.0,0.57682,0.00023,21.19789]
[1778521105264,31.35,81810.7,0.0,0.57682,0.00023,21.19789]
[1778521105933,31.35,81810.7,0.0,0.57682,0.00023,21.19789]
[1778521105946,31.35,81810.7,0.0,0.57682,0.00023,21.19789]
[1778521105609,31.35,81819.04,0.0,0.57874,0.00023,21.17961]
[1778521106614,31.35,81819.04,0.0,0.57874,0.00023,21.17959]
[1778521108971,31.35,81819.35,0.0,0.57882,0.00023,21.17889]
[1778521108992,31.35,81819.92,0.0,0.57895,0.00023,21.17762]
[1778521109498,31.35,81819.92,0.0,0.57895,0.00023,21.17762]
[1778521109635,31.35,81819.87,0.0,0.57894,0.00023,21.17772]
[1778521111650,31.35,81815.89,0.0,0.57804,0.00023,21.18175]
[1778521116684,31.35,81814.6,0.0,0.57774,0.00023,21.18453]
[1778521121720,31.34,81811.71,0.0,0.57708,0.00023,21.19078]
[1778521126754,31.34,81815.19,0.0,0.57789,0.00023,21.18313]
[1778521130782,31.34,81808.75,0.0,0.57641,0.00023,21.19708]
[1778521133803,31.34,81812.75,0.0,0.57734,0.00023,21.18838]
[1778521138838,31.33,81810.4,0.0,0.5768,0.00023,21.19339]
[1778521141859,31.33,81816.52,0.0,0.57822,0.00023,21.17997]
[1778521146894,31.33,81814.68,0.0,0.5778,0.00023,21.18398]
[1778521151929,31.33,81811.78,0.0,0.57713,0.00023,21.19025]
[1778521153522,31.33,81811.23,0.0,0.57701,0.00023,21.19143]
[1778521153557,31.33,81811.23,0.0,0.57701,0.00023,21.19143]
[1778521153687,31.33,81811.23,0.0,0.57701,0.00023,21.19143]
[1778521153944,31.33,81811.23,0.0,0.57701,0.00023,21.19143]
[1778521154049,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154198,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154230,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154410,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154435,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154620,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154647,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154823,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154850,31.33,81811.02,0.0,0.57696,0.00023,21.19188]
[1778521154963,31.33,81827.97,0.0,0.58087,0.00023,21.15412]
[1778521155036,31.33,81827.97,0.0,0.58087,0.00023,21.15412]
[1778521155063,31.33,81827.97,0.0,0.58087,0.00023,21.15412]
[1778521155238,31.33,81827.97,0.0,0.58087,0.00023,21.15412]
[1778521155268,31.33,81827.97,0.0,0.58087,0.00023,21.15412]
[1778521155439,31.33,81827.97,0.0,0.58087,0.00023,21.15412]
[1778521155970,31.33,81843.28,0.0,0.58439,0.00023,21.1183]
[1778521157986,31.33,81843.4,0.0,0.58442,0.00023,21.11803]
[1778521159591,31.33,81840.12,0.0,0.58366,0.00023,21.12587]
[1778521159992,31.33,81834.52,0.0,0.58237,0.00023,21.13908]
[1778521164423,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521164442,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521164469,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521164497,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521164682,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521164706,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521164884,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521164899,31.33,81833.24,0.0,0.58207,0.00023,21.14214]
[1778521165033,31.33,81841.4,0.0,0.58395,0.00023,21.12291]
[1778521165120,31.33,81841.4,0.0,0.58395,0.00023,21.12291]
[1778521165137,31.33,81841.4,0.0,0.58395,0.00023,21.12291]
[1778521165219,31.33,81841.4,0.0,0.58395,0.00023,21.12291]
[1778521166040,31.33,81846.98,0.0,0.58523,0.00023,21.1095]
[1778521167055,31.33,81851.2,0.0,0.58622,0.00023,21.09903]
[1778521172164,31.32,81851.51,0.0,0.58631,0.00023,21.09341]
[1778521173025,31.32,81851.51,0.0,0.58631,0.00023,21.09341]
[1778521172385,31.32,81856.98,0.0,0.58757,0.00023,21.07987]
[1778521173263,31.32,81856.98,0.0,0.58757,0.00023,21.07987]
[1778521173934,31.32,81862.7,0.0,0.58889,0.00023,21.0654]
[1778521174966,31.32,81857.32,0.0,0.58766,0.00023,21.07891]
[1778521176091,31.32,81858.31,0.0,0.58789,0.00023,21.07635]
[1778521176986,31.31,81854.08,0.0,0.58692,0.00023,21.08686]
[1778521182029,31.31,81852.32,0.0,0.58652,0.00023,21.09116]
[1778521182754,31.31,81852.32,0.0,0.58652,0.00023,21.09114]
[1778521182986,31.31,81852.54,0.0,0.58657,0.00023,21.09059]
[1778521186050,31.31,81856.13,0.0,0.5874,0.00023,21.08167]
[1778521191068,31.31,81855.62,0.0,0.58729,0.00023,21.08291]
[1778521193009,31.31,81850.27,0.0,0.58606,0.00023,21.09609]
[1778521198050,31.32,81849.32,0.0,0.58583,0.00023,21.09857]
[1778521203055,31.31,81847.95,0.0,0.58552,0.00023,21.10183]
[1778521205064,31.32,81855.5,0.0,0.58725,0.00023,21.08335]
[1778521206000,31.32,81860.34,0.0,0.58836,0.00023,21.07124]
[1778521211022,31.32,81860.75,0.0,0.58845,0.00023,21.07021]
[1778521211094,31.32,81860.78,0.0,0.58846,0.00023,21.07013]
[1778521212088,31.32,81866.78,0.0,0.58983,0.00023,21.05488]
[1778521217116,31.32,81864.17,0.0,0.58923,0.00023,21.06164]
[1778521217855,31.32,81864.17,0.0,0.58923,0.00023,21.06164]
[1778521218008,31.32,81864.02,0.0,0.58919,0.00023,21.06202]
[1778521223014,31.32,81862.67,0.0,0.58888,0.00023,21.06547]
[1778521228020,31.32,81860.84,0.0,0.58846,0.00023,21.07012]
[1778521233072,31.32,81857.95,0.0,0.58781,0.00023,21.07261]
[1778521238117,31.32,81855.54,0.0,0.58726,0.00023,21.07864]
[1778521243166,31.32,81853.3,0.0,0.58674,0.00023,21.08419]
[1778521248183,31.32,81855.96,0.0,0.58735,0.00023,21.0776]
[1778521248734,31.32,81855.96,0.0,0.58735,0.00023,21.0776]
[1778521248967,31.32,81856.49,0.0,0.58748,0.00023,21.07628]
[1778521249786,31.32,81856.49,0.0,0.58748,0.00023,21.07628]
[1778521249817,31.32,81856.49,0.0,0.58748,0.00023,21.07628]
[1778521249856,31.32,81856.49,0.0,0.58748,0.00023,21.07628]
[1778521249917,31.32,81863.52,0.0,0.58909,0.00023,21.05861]
[1778521253756,31.32,81865.52,0.0,0.58954,0.00023,21.05356]
[1778521253779,31.32,81865.52,0.0,0.58954,0.00023,21.05356]
[1778521253883,31.32,81865.52,0.0,0.58954,0.00023,21.05356]
[1778521253891,31.32,81865.52,0.0,0.58954,0.00023,21.05356]
[1778521253991,31.32,81865.52,0.0,0.58954,0.00023,21.05356]
[1778521254019,31.32,81865.52,0.0,0.58954,0.00023,21.05356]
[1778521254186,31.32,81864.6,0.0,0.58933,0.00023,21.0559]
[1778521254192,31.32,81864.6,0.0,0.58933,0.00023,21.0559]
[1778521254607,31.32,81864.6,0.0,0.58933,0.00023,21.0559]
[1778521254706,31.32,81863.14,0.0,0.589,0.00023,21.05962]
[1778521260707,31.32,81863.84,0.0,0.58917,0.00023,21.05766]
[1778521265060,31.31,81868.95,0.0,0.59035,0.00023,21.04445]
[1778521265184,31.31,81868.95,0.0,0.59035,0.00023,21.04445]
[1778521265246,31.31,81868.95,0.0,0.59035,0.00023,21.04445]
[1778521265308,31.31,81868.95,0.0,0.59035,0.00023,21.04445]
[1778521265345,31.31,81868.95,0.0,0.59035,0.00023,21.04445]
[1778521266085,31.3,81883.26,0.0,0.59366,0.00023,21.0065]
[1778521266229,31.3,81883.26,0.0,0.59366,0.00023,21.0065]
[1778521266752,31.3,81883.26,0.0,0.59366,0.00023,21.00645]
[1778521267240,31.3,81883.26,0.0,0.59366,0.00023,21.00645]
[1778521268148,31.29,81892.82,0.0,0.59587,0.00023,20.98023]
[1778521270375,31.29,81893.26,0.0,0.59599,0.00023,20.9788]
[1778521271118,31.28,81894.27,0.0,0.59625,0.00023,20.97555]
[1778521276124,31.27,81894.95,0.0,0.59643,0.00023,20.9734]
[1778521277147,31.26,81903.1,0.0,0.59831,0.00023,20.95038]
[1778521277663,31.26,81903.1,0.0,0.59831,0.00023,20.95038]
[1778521277782,31.26,81903.1,0.0,0.59831,0.00023,20.95038]
[1778521277832,31.26,81903.1,0.0,0.59831,0.00023,20.95038]
[1778521277984,31.26,81903.1,0.0,0.59831,0.00023,20.95038]
[1778521278127,31.26,81903.1,0.0,0.59831,0.00023,20.95038]
[1778521278156,31.26,81912.08,0.0,0.60036,0.00023,20.92473]
[1778521278228,31.26,81912.08,0.0,0.60036,0.00023,20.92473]
[1778521278233,31.26,81912.08,0.0,0.60036,0.00023,20.92473]
[1778521278360,31.26,81912.08,0.0,0.60036,0.00023,20.92473]
[1778521278920,31.26,81912.08,0.0,0.60036,0.00023,20.92473]
[1778521278931,31.26,81912.08,0.0,0.60036,0.00023,20.92473]
[1778521279013,31.26,81927.67,0.0,0.60392,0.00023,20.87878]
[1778521279534,31.26,81927.67,0.0,0.60392,0.00023,20.87878]
[1778521279639,31.26,81927.67,0.0,0.60392,0.00023,20.87878]
[1778521279689,31.26,81927.67,0.0,0.60392,0.00023,20.87878]
[1778521279907,31.26,81927.67,0.0,0.60392,0.00023,20.87878]
[1778521279919,31.26,81927.67,0.0,0.60392,0.00023,20.87878]
[1778521280020,31.26,81919.99,0.0,0.60217,0.00023,20.90157]
[1778521280350,31.26,81919.99,0.0,0.60217,0.00023,20.90157]
[1778521280450,31.26,81919.99,0.0,0.60217,0.00023,20.90157]
[1778521280752,31.26,81919.99,0.0,0.60217,0.00023,20.90157]
[1778521280933,31.26,81919.99,0.0,0.60217,0.00023,20.90157]
[1778521280934,31.26,81900.36,0.0,0.59769,0.00023,20.95801]
[1778521282106,31.26,81900.36,0.0,0.59769,0.00023,20.95801]
[1778521283112,31.26,81891.3,0.0,0.59561,0.00023,20.98326]
[1778521283417,31.26,81891.3,0.0,0.59561,0.00023,20.98326]
[1778521283434,31.26,81891.3,0.0,0.59561,0.00023,20.98326]
[1778521284023,31.26,81891.3,0.0,0.59561,0.00023,20.98326]
[1778521284123,31.26,81894.85,0.0,0.59642,0.00023,20.97345]
[1778521288393,31.26,81896.4,0.0,0.59678,0.00023,20.96907]
[1778521289037,31.26,81896.4,0.0,0.59678,0.00023,20.96907]
[1778521289058,31.26,81896.4,0.0,0.59678,0.00023,20.96907]
[1778521289082,31.26,81896.4,0.0,0.59678,0.00023,20.96907]
[1778521289117,31.26,81896.4,0.0,0.59678,0.00023,20.96907]
[1778521289127,31.26,81896.4,0.0,0.59678,0.00023,20.96907]
[1778521289132,31.26,81906.94,0.0,0.59919,0.00023,20.93938]
[1778521289186,31.26,81906.94,0.0,0.59919,0.00023,20.93938]
[1778521290036,31.26,81916.13,0.0,0.60129,0.00023,20.91287]
[1778521290516,31.26,81916.13,0.0,0.60129,0.00023,20.91287]
[1778521290541,31.26,81916.13,0.0,0.60129,0.00023,20.91287]
[1778521291119,31.26,81916.13,0.0,0.60129,0.00023,20.91287]
[1778521291144,31.26,81916.76,0.0,0.60144,0.00023,20.90641]
[1778521291227,31.26,81916.76,0.0,0.60144,0.00023,20.90641]
[1778521291932,31.27,81916.76,0.0,0.60143,0.00023,20.90658]
[1778521292938,31.27,81910.6,0.0,0.60001,0.00023,20.92458]
[1778521293280,31.27,81910.6,0.0,0.60001,0.00023,20.92458]
[1778521293561,31.27,81910.6,0.0,0.60001,0.00023,20.92458]
[1778521293950,31.27,81910.17,0.0,0.59991,0.00023,20.92587]
[1778521294409,31.27,81910.17,0.0,0.59991,0.00023,20.92587]
[1778521294503,31.27,81910.17,0.0,0.59991,0.00023,20.92587]
[1778521294943,31.27,81910.17,0.0,0.59991,0.00023,20.92587]
[1778521295125,31.27,81910.17,0.0,0.59991,0.00023,20.92587]
[1778521295006,31.27,81901.76,0.0,0.59799,0.00023,20.94978]
[1778521295303,31.27,81901.76,0.0,0.59799,0.00023,20.94978]
[1778521295965,31.27,81900.96,0.0,0.59781,0.00023,20.95203]
[1778521297119,31.27,81900.96,0.0,0.59781,0.00023,20.95203]
[1778521296970,31.27,81892.9,0.0,0.59596,0.00023,20.97444]
[1778521297978,31.27,81896.35,0.0,0.59675,0.00023,20.96488]
[1778521299853,31.27,81897.29,0.0,0.59697,0.00023,20.96225]
[1778521299883,31.27,81897.29,0.0,0.59697,0.00023,20.96225]
[1778521299994,31.27,81906.88,0.0,0.59916,0.00023,20.93523]
[1778521300999,31.27,81906.85,0.0,0.59915,0.00023,20.93532]
[1778521301611,31.27,81906.85,0.0,0.59915,0.00023,20.93532]
[1778521302008,31.27,81915.91,0.0,0.60122,0.00023,20.90923]
[1778521303013,31.28,81916.12,0.0,0.60126,0.00023,20.90878]
[1778521305200,31.28,81917.36,0.0,0.60153,0.00023,20.90536]
[1778521306033,31.28,81919.25,0.0,0.60195,0.00023,20.89985]
[1778521311069,31.29,81913.99,0.0,0.60074,0.00023,20.91546]
[1778521316137,31.3,81912.12,0.0,0.60028,0.00023,20.92124]
[1778521321172,31.3,81911.7,0.0,0.60018,0.00023,20.92249]
[1778521323186,31.3,81915.57,0.0,0.60106,0.00023,20.91132]
[1778521323316,31.3,81915.57,0.0,0.60106,0.00023,20.91132]
[1778521324193,31.3,81915.73,0.0,0.6011,0.00023,20.91086]
[1778521324316,31.3,81915.73,0.0,0.6011,0.00023,20.91086]
[1778521325201,31.3,81917.41,0.0,0.60148,0.00023,20.90598]
[1778521330500,31.3,81920.16,0.0,0.60209,0.00023,20.89813]
[1778521332148,31.31,81924.73,0.0,0.60313,0.00023,20.88469]
[1778521332816,31.31,81924.73,0.0,0.60313,0.00023,20.88469]
[1778521332987,31.31,81924.73,0.0,0.60313,0.00023,20.88469]
[1778521333224,31.31,81931.53,0.0,0.60467,0.00023,20.86439]
[1778521333658,31.31,81937.88,0.0,0.60611,0.00023,20.84516]
[1778521334604,31.31,81947.32,0.0,0.60825,0.00023,20.81605]
[1778521335657,31.31,81947.32,0.0,0.60825,0.00023,20.81605]
[1778521335752,31.31,81947.87,0.0,0.60835,0.00023,20.81471]
[1778521338374,31.31,81950.87,0.0,0.60905,0.00023,20.80496]
[1778521338453,31.33,81951.86,0.0,0.60922,0.00023,20.80271]
[1778521342107,31.34,81958.69,0.0,0.61073,0.00023,20.78166]
[1778521347354,31.33,81958.37,0.0,0.61066,0.00023,20.78257]
[1778521348727,31.35,81954.09,0.0,0.60965,0.00023,20.79684]
[1778521350376,31.36,81941.61,0.0,0.60678,0.00023,20.83632]
[1778521353397,31.37,81945.28,0.0,0.60763,0.00023,20.82028]
[1778521354780,31.37,81948.99,0.0,0.60846,0.00023,20.8088]
[1778521356819,31.37,81944.6,0.0,0.60746,0.00023,20.82251]
[1778521361452,31.37,81953.6,0.0,0.60948,0.00023,20.79466]
[1778521365927,31.38,81945.02,0.0,0.60753,0.00023,20.82159]
[1778521371523,31.38,81945.87,0.0,0.60771,0.00023,20.81919]
[1778521376967,31.39,81944.25,0.0,0.60733,0.00023,20.82436]
[1778521382600,31.39,81943.75,0.0,0.60721,0.00023,20.82611]
[1778521385163,31.39,81948.85,0.0,0.60835,0.00023,20.81039]
[1778521387039,31.39,81953.07,0.0,0.6093,0.00023,20.79728]
[1778521392670,31.4,81953.0,0.0,0.60927,0.00023,20.79778]
[1778521397705,31.4,81955.15,0.0,0.60974,0.00023,20.79124]
[1778521402740,31.41,81955.49,0.0,0.60981,0.00023,20.79027]
[1778521405486,31.41,81956.29,0.0,0.60999,0.00023,20.78778]
[1778521405760,31.41,81956.65,0.0,0.61007,0.00023,20.7866]
[1778521407183,31.41,81963.11,0.0,0.61153,0.00023,20.76599]
[1778521407720,31.41,81963.11,0.0,0.61153,0.00023,20.76599]
[1778521407770,31.41,81963.11,0.0,0.61153,0.00023,20.76599]
[1778521407867,31.4,81964.49,0.0,0.61184,0.00023,20.76153]
[1778521409111,31.4,81964.49,0.0,0.61184,0.00023,20.76153]
[1778521409119,31.4,81964.49,0.0,0.61184,0.00023,20.76153]
[1778521409190,31.4,81972.33,0.0,0.61361,0.00022,20.7361]
[1778521409626,31.4,81972.33,0.0,0.61361,0.00022,20.7361]
[1778521409779,31.4,81972.33,0.0,0.61361,0.00022,20.7361]
[1778521409858,31.4,81978.27,0.0,0.61494,0.00022,20.71656]
[1778521411805,31.4,81982.8,0.0,0.61599,0.00022,20.69659]
[1778521413770,31.4,81981.37,0.0,0.61566,0.00022,20.70142]
[1778521413819,31.4,81979.28,0.0,0.61519,0.00022,20.70842]
[1778521417255,31.4,81975.95,0.0,0.61444,0.00022,20.71943]
[1778521422882,31.41,81978.06,0.0,0.6149,0.00022,20.71277]
[1778521427917,31.41,81975.25,0.0,0.61426,0.00022,20.72206]
[1778521432952,31.41,81971.93,0.0,0.61351,0.00022,20.73296]
[1778521437986,31.41,81971.06,0.0,0.61332,0.00022,20.73583]
[1778521443212,31.41,81972.42,0.0,0.61362,0.00022,20.73142]
[1778521445329,31.41,81979.1,0.0,0.61512,0.00022,20.70951]
[1778521448057,31.42,81974.77,0.0,0.61414,0.00022,20.72384]
[1778521450405,31.42,81972.67,0.0,0.61367,0.00022,20.73075]
[1778521451080,31.42,81972.57,0.0,0.61364,0.00022,20.73108]
[1778521456113,31.42,81975.47,0.0,0.61429,0.00022,20.72165]
[1778521461148,31.43,81975.1,0.0,0.61417,0.00022,20.72345]
[1778521464098,31.43,81978.32,0.0,0.61489,0.00022,20.7129]
[1778521464170,31.43,81980.61,0.0,0.6154,0.00022,20.70535]
[1778521469204,31.43,81981.0,0.0,0.61548,0.00022,20.70424]
[1778521474250,31.44,81980.79,0.0,0.61544,0.00022,20.70026]
[1778521474419,31.44,81980.79,0.0,0.61544,0.00022,20.70026]
[1778521474515,31.44,81980.79,0.0,0.61544,0.00022,20.70026]
[1778521474545,31.44,81980.79,0.0,0.61544,0.00022,20.70026]
[1778521474657,31.44,81980.79,0.0,0.61544,0.00022,20.70026]
[1778521475248,31.44,81980.32,0.0,0.61534,0.00022,20.70186]
[1778521476254,31.44,81988.71,0.0,0.61722,0.00022,20.67377]
[1778521477263,31.44,81987.02,0.0,0.61685,0.00022,20.6794]
[1778521477756,31.44,81987.02,0.0,0.61685,0.00022,20.6794]
[1778521478268,31.43,81987.99,0.0,0.61707,0.00022,20.67609]
[1778521481638,31.43,81985.01,0.0,0.6164,0.00022,20.68599]
[1778521482298,31.43,81980.44,0.0,0.61538,0.00022,20.70122]
[1778521484805,31.43,81978.77,0.0,0.615,0.00022,20.70674]
[1778521485317,31.43,81977.61,0.0,0.61474,0.00022,20.71057]
[1778521490397,31.43,81976.22,0.0,0.61443,0.00022,20.71511]
[1778521491363,31.43,81987.19,0.0,0.61689,0.00022,20.67864]
[1778521492369,31.43,81988.24,0.0,0.61713,0.00022,20.67514]
[1778521492662,31.43,81988.24,0.0,0.61713,0.00022,20.67514]
[1778521493376,31.43,81990.23,0.0,0.61757,0.00022,20.66845]
[1778521494161,31.43,81990.23,0.0,0.61757,0.00022,20.66845]
[1778521494384,31.43,81991.2,0.0,0.61779,0.00022,20.6652]
[1778521497263,31.43,81989.47,0.0,0.61741,0.00022,20.67095]
[1778521497405,31.43,81981.4,0.0,0.6156,0.00022,20.69795]
[1778521498416,31.43,81977.27,0.0,0.61467,0.00022,20.71158]
[1778521498648,31.43,81977.27,0.0,0.61467,0.00022,20.71158]
[1778521499181,31.43,81977.27,0.0,0.61467,0.00022,20.71158]
[1778521499300,31.43,81977.27,0.0,0.61467,0.00022,20.71158]
[1778521499366,31.43,81977.27,0.0,0.61467,0.00022,20.71158]
[1778521499422,31.43,81976.94,0.0,0.6146,0.00022,20.71264]
[1778521500430,31.43,81961.77,0.0,0.61119,0.00023,20.76181]
[1778521501433,31.43,81957.9,0.0,0.61031,0.00023,20.77415]
[1778521501511,31.43,81957.9,0.0,0.61031,0.00023,20.77415]
[1778521501608,31.43,81958.57,0.0,0.61047,0.00023,20.77202]
[1778521504022,31.43,81958.57,0.0,0.61047,0.00023,20.77202]
[1778521504398,31.43,81963.53,0.0,0.61158,0.00023,20.75623]
[1778521507036,31.43,81962.61,0.0,0.61137,0.00023,20.75919]
[1778521507075,31.43,81962.61,0.0,0.61137,0.00023,20.75919]
[1778521507131,31.43,81973.56,0.0,0.61384,0.00022,20.7238]
[1778521507697,31.43,81973.56,0.0,0.61384,0.00022,20.7238]
[1778521507919,31.43,81985.43,0.0,0.61651,0.00022,20.68446]
[1778521508712,31.43,81985.43,0.0,0.61651,0.00022,20.68446]
[1778521509192,31.43,81985.43,0.0,0.61651,0.00022,20.68446]
[1778521509293,31.43,82011.74,0.0,0.62239,0.00022,20.59408]
[1778521509612,31.43,82011.74,0.0,0.62239,0.00022,20.59408]
[1778521509897,31.43,82011.74,0.0,0.62239,0.00022,20.59408]
[1778521510179,31.43,82011.74,0.0,0.62239,0.00022,20.59408]
[1778521510329,31.43,82011.74,0.0,0.62239,0.00022,20.59408]
[1778521510434,31.43,82029.39,0.0,0.62632,0.00022,20.53098]
[1778521510822,31.43,82029.39,0.0,0.62632,0.00022,20.53098]
[1778521511065,31.43,82029.39,0.0,0.62632,0.00022,20.53098]
[1778521511074,31.43,82037.54,0.0,0.62814,0.00022,20.50117]
[1778521511576,31.43,82037.54,0.0,0.62814,0.00022,20.50117]
[1778521511678,31.43,82037.54,0.0,0.62814,0.00022,20.50117]
[1778521511969,31.43,82037.54,0.0,0.62814,0.00022,20.50117]
[1778521512068,31.43,82037.54,0.0,0.62814,0.00022,20.50117]
[1778521512169,31.44,82008.53,0.0,0.62164,0.00022,20.60593]
[1778521512551,31.44,82008.53,0.0,0.62164,0.00022,20.60593]
[1778521512905,31.44,82008.53,0.0,0.62164,0.00022,20.60593]
[1778521513176,31.44,82008.53,0.0,0.62164,0.00022,20.60593]
[1778521513224,31.44,82000.63,0.0,0.61988,0.00022,20.63333]
[1778521513539,31.44,81999.44,0.0,0.61961,0.00022,20.6374]
[1778521514546,31.44,81979.55,0.0,0.61516,0.00022,20.70441]
[1778521515786,31.44,81979.55,0.0,0.61516,0.00022,20.70441]
[1778521515887,31.44,81976.9,0.0,0.61457,0.00022,20.71309]
[1778521516491,31.44,81976.9,0.0,0.61457,0.00022,20.71309]
[1778521516586,31.44,81976.9,0.0,0.61457,0.00022,20.71309]
[1778521516741,31.44,81976.9,0.0,0.61457,0.00022,20.71309]
[1778521516857,31.44,81976.9,0.0,0.61457,0.00022,20.71309]
[1778521516908,31.44,81973.38,0.0,0.61378,0.00022,20.72457]
[1778521517992,31.43,81966.2,0.0,0.61217,0.00022,20.74779]
[1778521518488,31.43,81966.2,0.0,0.61217,0.00022,20.74779]
[1778521518546,31.43,81966.2,0.0,0.61217,0.00022,20.74779]
[1778521518555,31.43,81966.2,0.0,0.61217,0.00022,20.74779]
[1778521518578,31.43,81966.2,0.0,0.61217,0.00022,20.74779]
[1778521518589,31.43,81966.65,0.0,0.61228,0.00022,20.74625]
[1778521521011,31.43,81966.65,0.0,0.61228,0.00022,20.74627]
[1778521521072,31.43,81969.35,0.0,0.61289,0.00022,20.73751]
[1778521521656,31.43,81969.35,0.0,0.61289,0.00022,20.73751]
[1778521521671,31.43,81969.35,0.0,0.61289,0.00022,20.73751]
[1778521522166,31.43,81969.35,0.0,0.61289,0.00022,20.73751]
[1778521522267,31.43,81966.92,0.0,0.61234,0.00022,20.74537]
[1778521522846,31.43,81966.92,0.0,0.61234,0.00022,20.74537]
[1778521522855,31.43,81969.4,0.0,0.6129,0.00022,20.73735]
[1778521525807,31.43,81967.77,0.0,0.61254,0.00022,20.74257]
[1778521526030,31.43,81967.77,0.0,0.61254,0.00022,20.74257]
[1778521526035,31.43,81967.77,0.0,0.61254,0.00022,20.74257]
[1778521526075,31.43,81969.71,0.0,0.61298,0.00022,20.73627]
[1778521528069,31.43,81984.3,0.0,0.61626,0.00022,20.68812]
[1778521529066,31.43,81984.3,0.0,0.61626,0.00022,20.68812]
[1778521529167,31.43,81981.46,0.0,0.61563,0.00022,20.69753]
[1778521532675,31.42,81987.18,0.0,0.61695,0.00022,20.67332]
[1778521534182,31.42,81987.18,0.0,0.61695,0.00022,20.67332]
[1778521534271,31.42,81991.2,0.0,0.61785,0.00022,20.65972]
[1778521536318,31.42,81991.2,0.0,0.61785,0.00022,20.65968]
[1778521536392,31.42,81991.2,0.0,0.61785,0.00022,20.65968]
[1778521536410,31.42,81991.2,0.0,0.61785,0.00022,20.65968]
[1778521536419,31.42,81990.38,0.0,0.61767,0.00022,20.66237]
[1778521537027,31.42,81990.38,0.0,0.61767,0.00022,20.66237]
[1778521537411,31.42,81990.38,0.0,0.61767,0.00022,20.66237]
[1778521537420,31.42,81992.36,0.0,0.61812,0.00022,20.65562]
[1778521538143,31.42,81999.08,0.0,0.61962,0.00022,20.63266]
[1778521540207,31.42,81999.08,0.0,0.61962,0.00022,20.63263]
[1778521540262,31.42,81999.08,0.0,0.61962,0.00022,20.63263]
[1778521540282,31.42,82003.98,0.0,0.62072,0.00022,20.61569]
[1778521542170,31.42,82003.98,0.0,0.62072,0.00022,20.61567]
[1778521542272,31.42,82008.45,0.0,0.62172,0.00022,20.60009]
[1778521543807,31.42,82008.45,0.0,0.62172,0.00022,20.60008]
[1778521543814,31.42,81995.12,0.0,0.61874,0.00022,20.64614]
[1778521546335,31.42,81995.12,0.0,0.61874,0.00022,20.6461]
[1778521546386,31.42,81985.02,0.0,0.61649,0.00022,20.68014]
[1778521548549,31.41,81984.05,0.0,0.61627,0.00022,20.68333]
[1778521548790,31.41,81984.05,0.0,0.61628,0.00022,20.68328]
[1778521550549,31.41,81984.24,0.0,0.61632,0.00022,20.68259]
[1778521550806,31.41,81984.92,0.0,0.61648,0.00022,20.68027]
[1778521555839,31.41,81981.17,0.0,0.61565,0.00022,20.69251]
[1778521560105,31.4,81977.7,0.0,0.61489,0.00022,20.7038]
[1778521563824,31.4,81975.85,0.0,0.61448,0.00022,20.70974]
[1778521563898,31.4,81968.51,0.0,0.61283,0.00023,20.73367]
[1778521565347,31.4,81968.51,0.0,0.61283,0.00023,20.73367]
[1778521565368,31.4,81969.29,0.0,0.61302,0.00023,20.731]
[1778521567478,31.39,81973.46,0.0,0.61396,0.00023,20.71728]
[1778521572831,31.39,81971.78,0.0,0.6136,0.00023,20.72256]
[1778521578429,31.38,81975.09,0.0,0.61437,0.00023,20.71132]
[1778521580016,31.38,81971.69,0.0,0.61361,0.00023,20.72242]
[1778521583032,31.38,81967.56,0.0,0.61269,0.00023,20.7357]
[1778521588504,31.37,81966.47,0.0,0.61246,0.00023,20.73887]
[1778521591089,31.37,81963.2,0.0,0.61176,0.00023,20.74444]
[1778521592566,31.37,81962.83,0.0,0.61168,0.00023,20.74556]
[1778521592649,31.37,81962.83,0.0,0.61168,0.00023,20.74556]
[1778521592815,31.37,81962.83,0.0,0.61168,0.00023,20.74556]
[1778521592818,31.37,81962.83,0.0,0.61168,0.00023,20.74556]
[1778521592833,31.37,81962.83,0.0,0.61168,0.00023,20.74556]
[1778521593176,31.37,81962.83,0.0,0.61168,0.00023,20.74556]
[1778521593184,31.37,81962.83,0.0,0.61168,0.00023,20.74556]
[1778521593254,31.37,81982.87,0.0,0.61619,0.00022,20.67978]
[1778521595116,31.36,81990.7,0.0,0.61796,0.00022,20.65329]
[1778521597002,31.36,81989.96,0.0,0.61779,0.00022,20.65578]
[1778521597051,31.36,81989.96,0.0,0.61779,0.00022,20.65578]
[1778521598387,31.36,81990.69,0.0,0.61796,0.00022,20.65329]
[1778521598468,31.36,81992.88,0.0,0.61845,0.00022,20.64579]
[1778521601165,31.36,81986.3,0.0,0.61698,0.00022,20.66806]
[1778521602446,31.36,81986.3,0.0,0.61698,0.00022,20.66806]
[1778521602454,31.36,81986.3,0.0,0.61698,0.00022,20.66806]
[1778521602478,31.36,81984.08,0.0,0.61648,0.00022,20.67545]
[1778521603084,31.36,81984.08,0.0,0.61648,0.00022,20.67545]
[1778521603185,31.36,81984.57,0.0,0.61659,0.00022,20.67381]
[1778521604836,31.36,81984.64,0.0,0.61661,0.00022,20.67354]
[1778521605194,31.36,81994.38,0.0,0.6188,0.00022,20.64048]
[1778521606512,31.36,81994.38,0.0,0.6188,0.00022,20.64048]
[1778521606202,31.36,81996.44,0.0,0.61927,0.00022,20.63339]
[1778521607207,31.36,81998.65,0.0,0.61976,0.00022,20.62577]
[1778521611235,31.36,82002.43,0.0,0.62061,0.00022,20.61264]
[1778521611586,31.36,82002.43,0.0,0.62061,0.00022,20.61264]
[1778521611595,31.36,82002.43,0.0,0.62061,0.00022,20.61264]
[1778521612242,31.36,82002.9,0.0,0.62072,0.00022,20.611]
[1778521612612,31.36,82002.9,0.0,0.62072,0.00022,20.611]
[1778521613249,31.36,82003.94,0.0,0.62095,0.00022,20.60737]
[1778521618287,31.36,82006.84,0.0,0.6216,0.00022,20.59717]
[1778521621305,31.36,82010.94,0.0,0.62252,0.00022,20.58272]
[1778521621781,31.36,82010.94,0.0,0.62252,0.00022,20.58272]
[1778521622382,31.36,82010.94,0.0,0.62252,0.00022,20.58272]
[1778521622483,31.36,82012.48,0.0,0.62287,0.00022,20.57727]
[1778521625916,31.36,82011.32,0.0,0.62261,0.00022,20.58135]
[1778521626341,31.36,81999.95,0.0,0.62007,0.00022,20.62108]
[1778521626996,31.36,81999.95,0.0,0.62007,0.00022,20.62108]
[1778521627008,31.36,81999.95,0.0,0.62007,0.00022,20.62108]
[1778521627491,31.36,81999.95,0.0,0.62007,0.00022,20.62108]
[1778521627495,31.36,81999.95,0.0,0.62007,0.00022,20.62108]
[1778521627553,31.36,81999.95,0.0,0.62007,0.00022,20.62108]
[1778521627348,31.35,81995.74,0.0,0.61912,0.00022,20.63555]
[1778521628355,31.35,81992.76,0.0,0.61846,0.00022,20.64571]
[1778521630348,31.35,81992.11,0.0,0.61831,0.00022,20.64788]
[1778521630373,31.35,81989.74,0.0,0.61778,0.00022,20.6559]
[1778521634398,31.35,81986.24,0.0,0.61701,0.00022,20.66755]
[1778521638208,31.35,81984.5,0.0,0.61663,0.00022,20.67327]
[1778521638424,31.35,81982.92,0.0,0.61627,0.00022,20.67857]
[1778521640439,31.34,81976.96,0.0,0.61494,0.00023,20.69825]
[1778521640662,31.34,81976.96,0.0,0.61494,0.00023,20.69825]
[1778521641445,31.34,81976.32,0.0,0.6148,0.00023,20.7003]
[1778521643460,31.34,81972.35,0.0,0.61391,0.00023,20.71336]
[1778521644467,31.34,81967.41,0.0,0.6128,0.00023,20.72941]
[1778521647041,31.34,81967.49,0.0,0.61283,0.00023,20.72901]
[1778521647142,31.34,81967.18,0.0,0.61276,0.00023,20.73001]
[1778521652381,31.33,81965.65,0.0,0.61246,0.00023,20.72974]
[1778521652522,31.33,81960.95,0.0,0.6114,0.00023,20.74481]
[1778521652814,31.33,81960.95,0.0,0.6114,0.00023,20.74481]
[1778521652899,31.33,81960.95,0.0,0.6114,0.00023,20.74481]
[1778521653532,31.33,81954.82,0.0,0.61002,0.00023,20.76427]
[1778521654537,31.33,81950.98,0.0,0.60915,0.00023,20.77638]
[1778521656552,31.33,81946.5,0.0,0.60814,0.00023,20.79037]
[1778521657573,31.32,81935.71,0.0,0.60569,0.00023,20.82355]
[1778521658568,31.32,81935.71,0.0,0.60569,0.00023,20.82352]
[1778521658626,31.32,81935.71,0.0,0.60569,0.00023,20.82352]
[1778521658986,31.32,81935.71,0.0,0.60569,0.00023,20.82352]
[1778521659573,31.32,81934.12,0.0,0.60533,0.00023,20.82832]
[1778521660578,31.32,81924.48,0.0,0.60314,0.00023,20.85724]
[1778521660838,31.32,81924.48,0.0,0.60314,0.00023,20.85724]
[1778521661586,31.33,81920.02,0.0,0.60212,0.00023,20.87042]
[1778521663879,31.33,81922.57,0.0,0.6027,0.00023,20.86298]
[1778521664606,31.33,81923.26,0.0,0.60285,0.00023,20.86097]
[1778521668813,31.33,81922.23,0.0,0.60261,0.00023,20.86412]
[1778521668869,31.33,81918.43,0.0,0.60174,0.00023,20.87527]
[1778521671911,31.33,81914.86,0.0,0.60093,0.00023,20.8857]
[1778521677244,31.33,81917.68,0.0,0.60157,0.00023,20.87754]
[1778521681655,31.33,81914.76,0.0,0.6009,0.00023,20.88609]
[1778521681726,31.33,81912.17,0.0,0.60031,0.00023,20.89358]
[1778521686765,31.33,81912.0,0.0,0.60027,0.00023,20.89409]
[1778521691795,31.34,81912.34,0.0,0.60034,0.00023,20.89314]
[1778521697271,31.34,81911.42,0.0,0.60013,0.00023,20.8958]
[1778521697373,31.34,81907.26,0.0,0.59918,0.00023,20.90769]
[1778521699795,31.34,81904.92,0.0,0.59865,0.00023,20.91432]
[1778521700410,31.33,81904.92,0.0,0.59865,0.00023,20.9143]
[1778521705163,31.33,81905.42,0.0,0.59877,0.00023,20.91286]
[1778521705173,31.33,81907.01,0.0,0.59913,0.00023,20.90835]
[1778521707246,31.33,81907.01,0.0,0.59913,0.00023,20.90835]
[1778521707472,31.33,81916.84,0.0,0.60137,0.00023,20.88009]
[1778521711454,31.34,81913.06,0.0,0.60053,0.00023,20.88624]
[1778521712307,31.34,81913.06,0.0,0.60053,0.00023,20.88624]
[1778521712342,31.34,81913.08,0.0,0.60053,0.00023,20.88619]
[1778521713949,31.34,81909.16,0.0,0.59964,0.00023,20.89744]
[1778521717571,31.33,81905.48,0.0,0.5988,0.00023,20.90789]
[1778521718503,31.33,81905.48,0.0,0.5988,0.00023,20.90789]
[1778521718604,31.33,81905.36,0.0,0.59877,0.00023,20.90823]
[1778521721582,31.33,81913.17,0.0,0.60055,0.00023,20.88589]
[1778521724608,31.33,81916.82,0.0,0.60138,0.00023,20.87533]
[1778521729632,31.34,81918.02,0.0,0.60165,0.00023,20.87187]
[1778521730639,31.34,81913.93,0.0,0.60072,0.00023,20.88376]
[1778521734089,31.34,81917.42,0.0,0.60152,0.00023,20.87361]
[1778521734906,31.34,81917.42,0.0,0.60152,0.00023,20.87361]
[1778521735096,31.34,81917.79,0.0,0.6016,0.00023,20.87253]
[1778521737110,31.34,81910.94,0.0,0.60004,0.00023,20.89235]
[1778521738269,31.34,81910.94,0.0,0.60004,0.00023,20.89235]
[1778521739077,31.34,81910.34,0.0,0.59991,0.00023,20.89407]
[1778521739614,31.34,81908.67,0.0,0.59953,0.00023,20.89884]
[1778521741364,31.34,81908.67,0.0,0.59953,0.00023,20.89884]
[1778521741368,31.34,81907.14,0.0,0.59918,0.00023,20.90319]
[1778521743406,31.34,81907.14,0.0,0.59918,0.00023,20.90319]
[1778521743551,31.34,81907.14,0.0,0.59918,0.00023,20.90319]
[1778521743608,31.34,81907.14,0.0,0.59918,0.00023,20.90319]
[1778521743594,31.33,81918.14,0.0,0.60169,0.00023,20.87146]
[1778521745167,31.33,81906.88,0.0,0.59912,0.00023,20.9039]
[1778521746173,31.33,81906.55,0.0,0.59904,0.00023,20.90483]
[1778521747453,31.33,81906.55,0.0,0.59904,0.00023,20.90483]
[1778521747521,31.33,81908.22,0.0,0.59943,0.00023,20.90006]
[1778521752316,31.33,81912.89,0.0,0.60049,0.00023,20.88665]
[1778521754229,31.33,81919.99,0.0,0.60211,0.00023,20.86599]
[1778521759265,31.33,81921.34,0.0,0.60242,0.00023,20.86204]
[1778521764299,31.33,81921.41,0.0,0.60243,0.00023,20.86185]
[1778521767321,31.33,81912.43,0.0,0.60039,0.00023,20.88801]
[1778521768327,31.33,81917.65,0.0,0.60158,0.00023,20.87288]
[1778521771348,31.33,81914.06,0.0,0.60078,0.00023,20.87848]
[1778521774426,31.33,81926.24,0.0,0.60355,0.00023,20.84274]
[1778521775377,31.33,81926.24,0.0,0.60356,0.00023,20.84268]
[1778521776384,31.33,81915.49,0.0,0.60111,0.00023,20.87429]
[1778521777390,31.33,81914.44,0.0,0.60087,0.00023,20.87733]
[1778521782425,31.33,81914.72,0.0,0.60093,0.00023,20.87652]
[1778521787460,31.33,81917.78,0.0,0.60163,0.00023,20.86765]
[1778521791495,31.33,81928.54,0.0,0.60408,0.00023,20.83579]
[1778521793261,31.33,81929.4,0.0,0.60428,0.00023,20.83316]
[1778521793506,31.33,81931.84,0.0,0.60483,0.00023,20.82583]
[1778521794273,31.33,81931.84,0.0,0.60483,0.00023,20.82583]
[1778521794513,31.33,81933.28,0.0,0.60517,0.00023,20.82137]
[1778521799547,31.32,81935.26,0.0,0.60564,0.00023,20.81512]
[1778521804582,31.32,81935.76,0.0,0.60577,0.00023,20.81333]
[1778521806457,31.32,81935.02,0.0,0.6056,0.00023,20.81553]
[1778521806596,31.31,81933.64,0.0,0.60529,0.00023,20.81966]
[1778521806779,31.31,81933.64,0.0,0.60529,0.00023,20.81966]
[1778521807603,31.31,81942.69,0.0,0.60735,0.00023,20.79193]
[1778521809617,31.31,81946.04,0.0,0.60812,0.00023,20.78139]
[1778521810758,31.31,81945.52,0.0,0.60801,0.00023,20.78293]
[1778521811631,31.31,81946.27,0.0,0.60818,0.00023,20.78052]
[1778521812143,31.31,81946.27,0.0,0.60818,0.00023,20.78052]
[1778521812269,31.31,81946.27,0.0,0.60818,0.00023,20.78052]
[1778521812310,31.31,81946.27,0.0,0.60818,0.00023,20.78052]
[1778521812638,31.31,81949.82,0.0,0.60899,0.00023,20.76942]
[1778521813647,31.3,81958.6,0.0,0.61099,0.00023,20.7414]
[1778521814221,31.3,81958.6,0.0,0.61099,0.00023,20.7414]
[1778521814661,31.3,81958.6,0.0,0.61099,0.00023,20.7414]
[1778521814664,31.3,81963.94,0.0,0.61221,0.00023,20.72411]
[1778521816511,31.3,81963.78,0.0,0.61218,0.00023,20.72452]
[1778521816667,31.3,81970.82,0.0,0.61378,0.00023,20.70148]
[1778521816777,31.3,81970.82,0.0,0.61378,0.00023,20.70148]
[1778521817675,31.29,81970.82,0.0,0.61378,0.00023,20.70139]
[1778521817893,31.29,81970.82,0.0,0.61378,0.00023,20.70139]
[1778521818680,31.29,81973.22,0.0,0.61433,0.00023,20.6934]
[1778521819687,31.29,81977.89,0.0,0.61539,0.00023,20.67784]
[1778521825731,31.28,81975.92,0.0,0.61497,0.00023,20.68393]
[1778521830766,31.28,81973.7,0.0,0.6145,0.00023,20.69091]
[1778521835800,31.27,81973.97,0.0,0.6146,0.00023,20.68479]
[1778521838117,31.27,81980.96,0.0,0.61619,0.00023,20.66137]
[1778521843321,31.26,81980.79,0.0,0.61616,0.00023,20.66172]
[1778521847884,31.26,81974.38,0.0,0.61474,0.00023,20.68276]
[1778521852920,31.25,81975.82,0.0,0.61508,0.00023,20.67768]
[1778521857955,31.24,81973.24,0.0,0.61452,0.00023,20.68593]
[1778521862991,31.24,81971.43,0.0,0.61413,0.00023,20.69161]
[1778521867027,31.23,81963.09,0.0,0.61225,0.00023,20.71864]
[1778521869126,31.23,81971.23,0.0,0.61411,0.00023,20.69186]
[1778521870532,31.23,81974.99,0.0,0.61496,0.00023,20.67934]
[1778521876084,31.22,81970.8,0.0,0.61403,0.00023,20.6929]
[1778521881117,31.22,81968.26,0.0,0.61348,0.00023,20.70098]
[1778521886152,31.21,81966.85,0.0,0.61317,0.00023,20.70533]
[1778521891187,31.21,81965.76,0.0,0.61297,0.00023,20.70376]
[1778521896623,31.2,81965.66,0.0,0.61296,0.00023,20.70388]
[1778521897357,31.2,81966.72,0.0,0.6132,0.00023,20.70031]
[1778521897365,31.2,81966.72,0.0,0.6132,0.00023,20.70031]
[1778521897436,31.2,81966.72,0.0,0.6132,0.00023,20.70031]
[1778521897457,31.2,81971.15,0.0,0.61421,0.00023,20.68573]
[1778521899291,31.2,81971.15,0.0,0.61421,0.00023,20.68568]
[1778521899393,31.2,81971.76,0.0,0.61435,0.00023,20.68362]
[1778521900506,31.2,81971.76,0.0,0.61435,0.00023,20.68362]
[1778521900742,31.2,81972.2,0.0,0.61446,0.00023,20.68209]
[1778521906294,31.19,81970.09,0.0,0.61399,0.00023,20.68887]
[1778521909319,31.19,81976.48,0.0,0.61545,0.00023,20.66752]
[1778521911438,31.19,81977.98,0.0,0.61579,0.00023,20.66244]
[1778521911522,31.19,81980.46,0.0,0.61635,0.00023,20.6541]
[1778521912561,31.19,81980.46,0.0,0.61635,0.00023,20.6541]
[1778521912583,31.19,81987.07,0.0,0.61785,0.00023,20.63164]
[1778521914132,31.19,81987.07,0.0,0.61785,0.00023,20.63162]
[1778521914363,31.19,81982.53,0.0,0.61682,0.00023,20.64704]
[1778521916161,31.19,81982.53,0.0,0.61683,0.00023,20.64703]
[1778521916364,31.19,81976.61,0.0,0.61549,0.00023,20.66693]
[1778521917372,31.19,81973.14,0.0,0.6147,0.00023,20.67846]
[1778521918379,31.19,81969.79,0.0,0.61395,0.00023,20.68951]
[1778521919294,31.19,81969.79,0.0,0.61395,0.00023,20.68951]
[1778521919396,31.19,81968.79,0.0,0.61372,0.00023,20.69276]
[1778521923414,31.18,81973.42,0.0,0.61479,0.00023,20.67723]
[1778521928450,31.18,81972.66,0.0,0.61463,0.00023,20.67953]
[1778521933483,31.17,81972.26,0.0,0.61455,0.00023,20.68063]
[1778521938519,31.17,81971.95,0.0,0.61449,0.00023,20.68143]
[1778521941539,31.17,81966.41,0.0,0.61325,0.00023,20.69958]
[1778521942203,31.17,81966.41,0.0,0.61325,0.00023,20.69958]
[1778521942846,31.16,81964.01,0.0,0.61271,0.00023,20.70733]
[1778521944562,31.16,81957.26,0.0,0.61118,0.00023,20.72917]
[1778521946891,31.16,81955.54,0.0,0.61079,0.00023,20.73456]
[1778521947580,31.16,81947.18,0.0,0.60889,0.00023,20.76109]
[1778521948590,31.16,81948.9,0.0,0.60929,0.00023,20.75558]
[1778521952193,31.15,81947.92,0.0,0.60911,0.00023,20.75358]
[1778521952616,31.15,81944.12,0.0,0.60824,0.00023,20.76547]
[1778521954486,31.15,81944.83,0.0,0.60841,0.00023,20.76318]
[1778521956645,31.15,81941.22,0.0,0.6076,0.00023,20.77432]
[1778521957333,31.15,81941.22,0.0,0.6076,0.00023,20.77432]
[1778521957759,31.15,81933.85,0.0,0.60591,0.00023,20.7971]
[1778521959326,31.15,81933.85,0.0,0.60591,0.00023,20.7971]
[1778521959667,31.15,81938.05,0.0,0.60688,0.00023,20.78414]
[1778521964700,31.14,81939.05,0.0,0.60711,0.00023,20.78098]
[1778521966718,31.14,81946.68,0.0,0.60885,0.00023,20.7571]
[1778521967461,31.14,81946.68,0.0,0.60885,0.00023,20.7571]
[1778521967721,31.14,81946.68,0.0,0.60885,0.00023,20.7571]
[1778521970449,31.14,81949.07,0.0,0.6094,0.00023,20.74953]
[1778521970817,31.14,81950.66,0.0,0.60976,0.00023,20.74439]
[1778521972756,31.14,81955.65,0.0,0.61091,0.00023,20.72825]
[1778521977796,31.13,81958.07,0.0,0.61149,0.00023,20.72002]
[1778521982147,31.13,81958.43,0.0,0.61159,0.00023,20.71861]
[1778521982831,31.12,81958.47,0.0,0.61161,0.00023,20.71832]
[1778521983075,31.12,81958.47,0.0,0.61161,0.00023,20.71832]
[1778521983839,31.12,81965.57,0.0,0.61323,0.00023,20.69509]
[1778521988874,31.11,81968.21,0.0,0.61385,0.00023,20.68607]
[1778521991894,31.11,81975.43,0.0,0.6155,0.00023,20.66188]
[1778521993908,31.11,81967.42,0.0,0.61369,0.00023,20.68843]
[1778521998944,31.1,81967.99,0.0,0.61383,0.00023,20.68628]
[1778522003319,31.1,81963.48,0.0,0.61282,0.00023,20.70091]
[1778522005055,31.1,81963.48,0.0,0.61283,0.00023,20.70085]
[1778522005088,31.1,81958.01,0.0,0.61158,0.00023,20.71861]
[1778522011528,31.09,81958.18,0.0,0.61167,0.00023,20.71281]
[1778522017069,31.08,81959.96,0.0,0.6121,0.00023,20.70668]
[1778522022107,31.08,81959.53,0.0,0.61202,0.00023,20.70782]
[1778522026132,31.07,81963.31,0.0,0.61289,0.00023,20.69528]
[1778522031668,31.07,81965.07,0.0,0.6133,0.00023,20.68932]
[1778522037209,31.07,81966.89,0.0,0.61373,0.00023,20.68313]
[1778522041738,31.06,81973.4,0.0,0.61522,0.00023,20.66132]
[1778522047196,31.06,81973.68,0.0,0.61529,0.00023,20.6603]
[1778522051812,31.06,81968.57,0.0,0.61413,0.00023,20.67726]
[1778522053322,31.06,81964.57,0.0,0.61322,0.00023,20.69043]
[1778522054329,31.06,81960.79,0.0,0.61236,0.00023,20.70279]
[1778522059364,31.06,81962.09,0.0,0.61267,0.00023,20.69835]
[1778522064445,31.05,81960.69,0.0,0.61236,0.00023,20.70278]
[1778522064502,31.05,81953.31,0.0,0.61068,0.00023,20.72668]
[1778522066414,31.06,81943.7,0.0,0.60845,0.00023,20.75772]
[1778522067951,31.06,81941.08,0.0,0.60785,0.00023,20.76601]
[1778522070782,31.06,81931.84,0.0,0.60573,0.00023,20.79471]
[1778522076487,31.06,81930.75,0.0,0.6055,0.00023,20.79321]
[1778522080790,31.06,81928.16,0.0,0.60491,0.00023,20.80112]
[1778522080934,31.06,81926.3,0.0,0.60448,0.00023,20.80677]
[1778522081083,31.06,81926.3,0.0,0.60448,0.00023,20.80677]
[1778522082023,31.06,81918.01,0.0,0.60257,0.00023,20.83166]
[1778522083776,31.07,81909.87,0.0,0.6007,0.00023,20.8557]
[1778522084844,31.07,81909.87,0.0,0.6007,0.00023,20.8557]
[1778522084858,31.07,81906.8,0.0,0.59998,0.00023,20.86472]
[1778522087837,31.07,81906.26,0.0,0.59986,0.00023,20.86632]
[1778522087938,31.07,81910.13,0.0,0.60074,0.00023,20.85514]
[1778522091703,31.07,81912.46,0.0,0.60128,0.00023,20.84837]
[1778522091804,31.07,81912.72,0.0,0.60133,0.00023,20.84766]
[1778522094614,31.07,81921.57,0.0,0.60336,0.00023,20.82146]
[1778522095697,31.07,81918.01,0.0,0.60254,0.00023,20.83212]
[1778522098957,31.08,81911.34,0.0,0.601,0.00023,20.85192]
[1778522099802,31.08,81911.34,0.0,0.601,0.00023,20.85192]
[1778522099889,31.08,81911.34,0.0,0.601,0.00023,20.85192]
[1778522099903,31.08,81907.33,0.0,0.60007,0.00023,20.86362]
[1778522100152,31.08,81907.33,0.0,0.60007,0.00023,20.86362]
[1778522100474,31.08,81907.33,0.0,0.60007,0.00023,20.86362]
[1778522100661,31.08,81907.11,0.0,0.60002,0.00023,20.86426]
[1778522101667,31.08,81901.62,0.0,0.59876,0.00023,20.88008]
[1778522102514,31.08,81901.62,0.0,0.59876,0.00023,20.88008]
[1778522102674,31.08,81895.6,0.0,0.59737,0.00023,20.89717]
[1778522104934,31.08,81890.98,0.0,0.5963,0.00023,20.91011]
[1778522105122,31.08,81890.98,0.0,0.5963,0.00023,20.91011]
[1778522105982,31.08,81890.82,0.0,0.59626,0.00023,20.91056]
[1778522111034,31.08,81887.9,0.0,0.59559,0.00023,20.91864]
[1778522116059,31.08,81887.68,0.0,0.59554,0.00023,20.91923]
[1778522121067,31.08,81885.0,0.0,0.59492,0.00023,20.92658]
[1778522126100,31.08,81884.41,0.0,0.59479,0.00023,20.92818]
[1778522131119,31.08,81884.86,0.0,0.59491,0.00023,20.9221]
[1778522132071,31.08,81892.84,0.0,0.59676,0.00023,20.90001]
[1778522132484,31.08,81892.84,0.0,0.59676,0.00023,20.90001]
[1778522132975,31.08,81900.9,0.0,0.59862,0.00023,20.87723]
[1778522134905,31.08,81903.64,0.0,0.59925,0.00023,20.86939]
[1778522139939,31.08,81905.94,0.0,0.59978,0.00023,20.86278]
[1778522144974,31.08,81905.81,0.0,0.59974,0.00023,20.8632]
[1778522146680,31.08,81907.6,0.0,0.60015,0.00023,20.85804]
[1778522146988,31.08,81907.72,0.0,0.60018,0.00023,20.85771]
[1778522149002,31.08,81913.51,0.0,0.60151,0.00023,20.84084]
[1778522154039,31.08,81918.38,0.0,0.60262,0.00023,20.82655]
[1778522159073,31.09,81918.36,0.0,0.60261,0.00023,20.82673]
[1778522162093,31.09,81924.57,0.0,0.60403,0.00023,20.80822]
[1778522162581,31.09,81924.57,0.0,0.60403,0.00023,20.80822]
[1778522162590,31.09,81925.72,0.0,0.60429,0.00023,20.80475]
[1778522166122,31.09,81921.81,0.0,0.60338,0.00023,20.81665]
[1778522171156,31.1,81925.22,0.0,0.60416,0.00023,20.80654]
[1778522177288,31.1,81926.12,0.0,0.60436,0.00023,20.80386]
[1778522177942,31.1,81926.12,0.0,0.60436,0.00023,20.80386]
[1778522178033,31.1,81928.47,0.0,0.60489,0.00023,20.7969]
[1778522179559,31.1,81928.64,0.0,0.60493,0.00023,20.79639]
[1778522179569,31.1,81928.64,0.0,0.60493,0.00023,20.79639]
[1778522179807,31.1,81940.51,0.0,0.60765,0.00023,20.75968]
[1778522180562,31.1,81940.51,0.0,0.60765,0.00023,20.75968]
[1778522180618,31.09,81946.54,0.0,0.60904,0.00023,20.74061]
[1778522182562,31.09,81946.89,0.0,0.60913,0.00023,20.73939]
[1778522182656,31.09,81947.65,0.0,0.60931,0.00023,20.73688]
[1778522188276,31.08,81950.36,0.0,0.60997,0.00023,20.72762]
[1778522189282,31.08,81944.38,0.0,0.6086,0.00023,20.74656]
[1778522194317,31.08,81943.55,0.0,0.60844,0.00023,20.74428]
[1778522199352,31.07,81945.88,0.0,0.60897,0.00023,20.7369]
[1778522202870,31.07,81949.74,0.0,0.60986,0.00023,20.7246]
[1778522208415,31.07,81946.81,0.0,0.60919,0.00023,20.73392]
[1778522212940,31.07,81950.41,0.0,0.61001,0.00023,20.72243]
[1778522219492,31.07,81951.5,0.0,0.61027,0.00023,20.71884]
[1778522220716,31.07,81951.5,0.0,0.61027,0.00023,20.71884]
[1778522220779,31.07,81948.66,0.0,0.60962,0.00023,20.7279]
[1778522221971,31.07,81948.66,0.0,0.60962,0.00023,20.7279]
[1778522222016,31.07,81944.43,0.0,0.60865,0.00023,20.7413]
[1778522223010,31.07,81937.17,0.0,0.60699,0.00023,20.76408]
[1778522224085,31.07,81937.17,0.0,0.60699,0.00023,20.76408]
[1778522224150,31.07,81937.04,0.0,0.60695,0.00023,20.76453]
[1778522226979,31.07,81936.34,0.0,0.60679,0.00023,20.76675]
[1778522227043,31.08,81929.22,0.0,0.60515,0.00023,20.78873]
[1778522228627,31.08,81922.69,0.0,0.60365,0.00023,20.80855]
[1778522234771,31.08,81922.01,0.0,0.60348,0.00023,20.81075]
[1778522239801,31.09,81924.12,0.0,0.60395,0.00023,20.80462]
[1778522246683,31.09,81921.61,0.0,0.60336,0.00023,20.81241]
[1778522249625,31.09,81921.54,0.0,0.60334,0.00023,20.81265]
[1778522249726,31.09,81927.21,0.0,0.60464,0.00023,20.79563]
[1778522251147,31.09,81932.13,0.0,0.60579,0.00023,20.77575]
[1778522252653,31.09,81932.13,0.0,0.60579,0.00023,20.77575]
[1778522252725,31.09,81933.02,0.0,0.60599,0.00023,20.77303]
[1778522258171,31.09,81931.13,0.0,0.60558,0.00023,20.77848]
[1778522261787,31.08,81927.55,0.0,0.60477,0.00023,20.78924]
[1778522264182,31.08,81925.82,0.0,0.60438,0.00023,20.79444]
[1778522264208,31.08,81925.81,0.0,0.60438,0.00023,20.79443]
[1778522264809,31.08,81921.84,0.0,0.60347,0.00023,20.80636]
[1778522265816,31.08,81914.6,0.0,0.6018,0.00023,20.82793]
[1778522266587,31.08,81914.6,0.0,0.6018,0.00023,20.82793]
[1778522266827,31.08,81907.98,0.0,0.60028,0.00023,20.84732]
[1778522269899,31.08,81906.06,0.0,0.59983,0.00023,20.8529]
[1778522269943,31.08,81906.26,0.0,0.59988,0.00023,20.85233]
[1778522274037,31.08,81904.34,0.0,0.59943,0.00023,20.85789]
[1778522274124,31.08,81907.48,0.0,0.60016,0.00023,20.84883]
[1778522279920,31.08,81907.84,0.0,0.60023,0.00023,20.84785]
[1778522284967,31.09,81905.91,0.0,0.59979,0.00023,20.85349]
[1778522291001,31.09,81904.88,0.0,0.59954,0.00023,20.85656]
[1778522296030,31.09,81902.48,0.0,0.59898,0.00023,20.86351]
[1778522301068,31.09,81903.99,0.0,0.59933,0.00023,20.85924]
[1778522306105,31.09,81901.95,0.0,0.59885,0.00023,20.86514]
[1778522311139,31.09,81901.25,0.0,0.59871,0.00023,20.86236]
[1778522316173,31.1,81899.22,0.0,0.59824,0.00023,20.8682]
[1778522321209,31.1,81899.48,0.0,0.59829,0.00023,20.86751]
[1778522326243,31.1,81899.1,0.0,0.5982,0.00023,20.86865]
[1778522331278,31.1,81899.2,0.0,0.59822,0.00023,20.86843]
[1778522336313,31.1,81898.64,0.0,0.59808,0.00023,20.87008]
[1778522341349,31.1,81898.29,0.0,0.598,0.00023,20.87114]
[1778522346384,31.11,81898.16,0.0,0.59796,0.00023,20.87158]
[1778522351419,31.11,81898.53,0.0,0.59804,0.00023,20.87061]
[1778522356456,31.11,81897.85,0.0,0.59788,0.00023,20.8726]
[1778522362086,31.11,81897.06,0.0,0.59769,0.00023,20.87491]
[1778522368221,31.11,81895.5,0.0,0.59733,0.00023,20.87938]
[1778522368395,31.11,81894.01,0.0,0.59698,0.00023,20.88357]
[1778522369226,31.11,81887.18,0.0,0.59541,0.00023,20.90255]
[1778522370216,31.11,81881.66,0.0,0.59413,0.00023,20.91763]
[1778522375220,31.11,81883.12,0.0,0.59449,0.00023,20.90882]
[1778522375566,31.11,81881.86,0.0,0.5942,0.00023,20.91224]
[1778522376262,31.11,81881.99,0.0,0.59423,0.00023,20.91189]
[1778522381271,31.11,81883.1,0.0,0.59449,0.00023,20.90885]
[1778522385303,31.11,81887.8,0.0,0.59557,0.00023,20.89597]
[1778522388769,31.11,81887.49,0.0,0.5955,0.00023,20.89682]
[1778522389140,31.11,81893.95,0.0,0.59699,0.00023,20.87888]
[1778522390694,31.11,81906.7,0.0,0.59993,0.00023,20.84259]
[1778522392840,31.11,81907.75,0.0,0.60017,0.00023,20.83954]
[1778522392935,31.11,81908.95,0.0,0.60045,0.00023,20.83605]
[1778522395251,31.11,81908.71,0.0,0.6004,0.00023,20.83673]
[1778522395302,31.11,81910.02,0.0,0.6007,0.00023,20.83291]
[1778522400751,31.11,81911.94,0.0,0.60114,0.00023,20.82729]
[1778522401175,31.11,81911.94,0.0,0.60114,0.00023,20.82729]
[1778522401207,31.11,81912.37,0.0,0.60124,0.00023,20.82602]
[1778522402304,31.11,81907.0,0.0,0.6,0.00023,20.84168]
[1778522404014,31.11,81907.0,0.0,0.6,0.00023,20.84168]
[1778522404318,31.11,81899.99,0.0,0.59838,0.00023,20.86182]
[1778522406707,31.11,81897.95,0.0,0.59791,0.00023,20.86762]
[1778522407290,31.11,81907.79,0.0,0.60018,0.00023,20.83948]
[1778522409830,31.11,81908.24,0.0,0.60028,0.00023,20.83823]
[1778522413275,31.12,81903.94,0.0,0.59928,0.00023,20.85073]
[1778522418892,31.12,81902.77,0.0,0.59901,0.00023,20.85414]
[1778522424241,31.12,81902.67,0.0,0.59898,0.00023,20.85445]
[1778522431417,31.12,81900.45,0.0,0.59846,0.00023,20.86093]
[1778522437028,31.12,81903.81,0.0,0.59925,0.00023,20.84655]
[1778522442063,31.13,81905.53,0.0,0.59964,0.00023,20.84167]
[1778522446929,31.13,81908.42,0.0,0.6003,0.00023,20.83338]
[1778522447098,31.13,81907.78,0.0,0.60015,0.00023,20.83523]
[1778522450119,31.13,81897.86,0.0,0.59787,0.00023,20.86363]
[1778522453294,31.13,81891.86,0.0,0.59648,0.00023,20.88047]
[1778522455619,31.13,81891.66,0.0,0.59644,0.00023,20.88102]
[1778522456357,31.13,81891.14,0.0,0.59632,0.00023,20.88247]
[1778522460257,31.13,81891.14,0.0,0.59632,0.00023,20.88245]
[1778522460310,31.13,81898.65,0.0,0.59805,0.00023,20.86139]
[1778522461308,31.13,81902.28,0.0,0.59889,0.00023,20.85107]
[1778522467239,31.13,81910.34,0.0,0.60074,0.00023,20.82784]
[1778522472276,31.13,81908.47,0.0,0.60032,0.00023,20.83318]
[1778522477310,31.12,81907.19,0.0,0.60003,0.00023,20.83682]
[1778522482345,31.13,81908.08,0.0,0.60023,0.00023,20.83431]
[1778522487380,31.13,81910.13,0.0,0.60069,0.00023,20.82848]
[1778522492416,31.13,81910.84,0.0,0.60087,0.00023,20.82166]
[1778522494949,31.13,81914.94,0.0,0.60181,0.00023,20.80965]
[1778522500472,31.13,81912.94,0.0,0.60136,0.00023,20.81543]
[1778522505508,31.13,81913.87,0.0,0.60158,0.00023,20.81261]
[1778522511549,31.12,81913.73,0.0,0.60155,0.00023,20.81292]
[1778522514875,31.13,81908.13,0.0,0.60026,0.00023,20.82929]
[1778522516585,31.13,81912.13,0.0,0.60118,0.00023,20.81765]
[1778522521620,31.12,81909.78,0.0,0.60064,0.00023,20.82447]
[1778522523642,31.12,81915.78,0.0,0.60202,0.00023,20.80689]
[1778522525342,31.12,81915.78,0.0,0.60202,0.00023,20.80689]
[1778522525443,31.12,81916.38,0.0,0.60216,0.00023,20.80512]
[1778522526210,31.12,81916.38,0.0,0.60216,0.00023,20.80512]
[1778522526311,31.12,81923.86,0.0,0.60388,0.00023,20.78279]
[1778522526540,31.12,81923.86,0.0,0.60388,0.00023,20.78279]
[1778522531621,31.12,81924.51,0.0,0.60404,0.00023,20.78068]
[1778522537738,31.12,81924.29,0.0,0.604,0.00023,20.78115]
[1778522542773,31.11,81924.41,0.0,0.60404,0.00023,20.78064]
[1778522546802,31.11,81928.33,0.0,0.60495,0.00023,20.76866]
[1778522551838,31.1,81929.86,0.0,0.60534,0.00023,20.75886]
[1778522556871,31.09,81929.24,0.0,0.60522,0.00023,20.76036]
[1778522561906,31.09,81932.2,0.0,0.60593,0.00023,20.75091]
[1778522565441,31.08,81935.85,0.0,0.60679,0.00023,20.73931]
[1778522570969,31.07,81934.64,0.0,0.60655,0.00023,20.74258]
[1778522574725,31.06,81934.62,0.0,0.60656,0.00023,20.74238]
[1778522575000,31.06,81934.35,0.0,0.6065,0.00023,20.74313]
[1778522576111,31.06,81912.95,0.0,0.60158,0.00023,20.80768]
[1778522577118,31.06,81914.9,0.0,0.60204,0.00023,20.80191]
[1778522578127,31.06,81914.92,0.0,0.60204,0.00023,20.80182]
[1778522583138,31.06,81915.17,0.0,0.60211,0.00023,20.80097]
[1778522583166,31.05,81923.11,0.0,0.60394,0.00023,20.77721]
[1778522586083,31.05,81924.61,0.0,0.6043,0.00023,20.77245]
[1778522591119,31.04,81924.62,0.0,0.60433,0.00023,20.77197]
[1778522596507,31.03,81926.36,0.0,0.60476,0.00023,20.76633]
[1778522596153,31.03,81922.74,0.0,0.60393,0.00023,20.77722]
[1778522601188,31.03,81919.72,0.0,0.60324,0.00023,20.78616]
[1778522607230,31.02,81919.78,0.0,0.60326,0.00023,20.78591]
[1778522612268,31.02,81920.04,0.0,0.60335,0.00023,20.78014]
[1778522614280,31.02,81923.99,0.0,0.60426,0.00023,20.76822]
[1778522619315,31.01,81925.21,0.0,0.60457,0.00023,20.76416]
[1778522624350,31.0,81931.22,0.0,0.60599,0.00023,20.74526]
[1778522624890,31.0,81931.22,0.0,0.60599,0.00023,20.74526]
[1778522625357,31.0,81931.65,0.0,0.60609,0.00023,20.74386]
[1778522630357,30.99,81932.02,0.0,0.6062,0.00023,20.74242]
[1778522630524,30.99,81932.02,0.0,0.6062,0.00023,20.74242]
[1778522630862,30.99,81933.34,0.0,0.60651,0.00023,20.73826]
[1778522631405,30.99,81936.14,0.0,0.60716,0.00023,20.72948]
[1778522636438,30.98,81936.1,0.0,0.60717,0.00023,20.72929]
[1778522641475,30.98,81936.28,0.0,0.60723,0.00023,20.72842]
[1778522642796,30.97,81935.81,0.0,0.60713,0.00023,20.72982]
[1778522642834,30.97,81935.81,0.0,0.60713,0.00023,20.72982]
[1778522643488,30.97,81936.21,0.0,0.60722,0.00023,20.72851]
[1778522644494,30.97,81948.34,0.0,0.61002,0.00023,20.69007]
[1778522645597,30.97,81946.16,0.0,0.60952,0.00023,20.697]
[1778522645799,30.97,81946.16,0.0,0.60952,0.00023,20.697]
[1778522645805,30.97,81946.16,0.0,0.60952,0.00023,20.697]
[1778522646529,30.97,81957.34,0.0,0.61209,0.00023,20.66083]
[1778522646912,30.97,81957.34,0.0,0.61209,0.00023,20.66083]
[1778522647515,30.97,81957.34,0.0,0.61209,0.00023,20.66081]
[1778522651161,30.97,81958.81,0.0,0.61243,0.00023,20.65592]
[1778522651549,30.97,81958.09,0.0,0.61227,0.00023,20.65826]
[1778522656584,30.97,81960.02,0.0,0.61272,0.00023,20.6518]
[1778522658598,30.96,81963.74,0.0,0.61357,0.00023,20.63947]
[1778522662627,30.96,81969.55,0.0,0.61491,0.00023,20.62001]
[1778522664312,30.96,81969.55,0.0,0.61491,0.00023,20.62001]
[1778522664373,30.96,81970.34,0.0,0.61509,0.00023,20.61733]
[1778522664753,30.96,81970.34,0.0,0.61509,0.00023,20.61733]
[1778522665049,30.96,81971.07,0.0,0.61526,0.00023,20.61488]
[1778522666154,30.96,81975.87,0.0,0.61636,0.00023,20.59863]
[1778522671690,30.96,81980.21,0.0,0.61738,0.00023,20.57887]
[1778522674804,30.96,81981.57,0.0,0.61769,0.00023,20.57419]
[1778522674814,30.96,81981.57,0.0,0.61769,0.00023,20.57419]
[1778522674845,30.96,81982.25,0.0,0.61784,0.00023,20.57185]
[1778522679181,30.96,81983.32,0.0,0.61809,0.00023,20.56814]
[1778522679189,30.96,81983.32,0.0,0.61809,0.00023,20.56814]
[1778522679198,30.96,81983.32,0.0,0.61809,0.00023,20.56814]
[1778522679250,30.96,81985.35,0.0,0.61855,0.00023,20.56112]
[1778522684781,30.96,81983.68,0.0,0.61817,0.00023,20.56685]
[1778522688827,30.96,81985.33,0.0,0.61855,0.00023,20.56113]
[1778522688869,30.96,81985.61,0.0,0.61861,0.00023,20.56015]
[1778522690831,30.96,81985.61,0.0,0.61862,0.00023,20.56015]
[1778522690833,30.96,81985.61,0.0,0.61862,0.00023,20.56015]
[1778522690861,30.96,81987.7,0.0,0.61909,0.00023,20.55288]
[1778522694155,30.96,81987.28,0.0,0.619,0.00023,20.55433]
[1778522694547,30.96,81980.77,0.0,0.61751,0.00023,20.57678]
[1778522698577,30.96,81979.4,0.0,0.6172,0.00023,20.58144]
[1778522698852,30.96,81980.05,0.0,0.61735,0.00023,20.57919]
[1778522698953,30.96,81979.95,0.0,0.61733,0.00023,20.57951]
[1778522704611,30.96,81981.99,0.0,0.6178,0.00023,20.57244]
[1778522704921,30.96,81981.31,0.0,0.61765,0.00023,20.57475]
[1778522708949,30.95,81977.39,0.0,0.61676,0.00023,20.5881]
[1778522713984,30.95,81976.18,0.0,0.61649,0.00023,20.59214]
[1778522714751,30.95,81976.18,0.0,0.61649,0.00023,20.59214]
[1778522714993,30.95,81974.54,0.0,0.61611,0.00023,20.59769]
[1778522720097,30.95,81975.1,0.0,0.61624,0.00023,20.59572]
[1778522720390,30.95,81975.1,0.0,0.61624,0.00023,20.59572]
[1778522720391,30.95,81975.31,0.0,0.61629,0.00023,20.59499]
[1778522720882,30.95,81975.31,0.0,0.61629,0.00023,20.59499]
[1778522720894,30.95,81975.31,0.0,0.61629,0.00023,20.59499]
[1778522721235,30.95,81975.31,0.0,0.61629,0.00023,20.59499]
[1778522721576,30.95,81961.04,0.0,0.61303,0.00023,20.64272]
[1778522723241,30.95,81961.04,0.0,0.61303,0.00023,20.64272]
[1778522723342,30.95,81968.09,0.0,0.61465,0.00023,20.61925]
[1778522726977,30.95,81968.44,0.0,0.61473,0.00023,20.61796]
[1778522727023,30.95,81968.44,0.0,0.61473,0.00023,20.61796]
[1778522727078,30.95,81968.85,0.0,0.61483,0.00023,20.61658]
[1778522729089,30.95,81973.4,0.0,0.61587,0.00023,20.60119]
[1778522734396,30.94,81973.84,0.0,0.616,0.00023,20.59472]
[1778522741177,30.94,81975.26,0.0,0.61634,0.00023,20.58969]
[1778522746719,30.94,81975.83,0.0,0.61648,0.00023,20.58759]
[1778522753150,30.94,81976.49,0.0,0.61664,0.00023,20.58526]
[1778522758297,30.93,81977.17,0.0,0.61681,0.00023,20.58269]
[1778522763337,30.93,81976.52,0.0,0.61667,0.00023,20.58476]
[1778522768371,30.93,81977.04,0.0,0.6168,0.00023,20.58284]
[1778522770780,30.93,81977.04,0.0,0.6168,0.00023,20.58284]
[1778522771571,30.93,81977.04,0.0,0.6168,0.00023,20.58284]
[1778522771612,30.92,81986.41,0.0,0.61895,0.00023,20.55041]
[1778522772982,30.92,81985.78,0.0,0.6188,0.00023,20.5526]
[1778522773407,30.92,81991.99,0.0,0.62022,0.00023,20.53088]
[1778522774766,30.92,81993.51,0.0,0.62057,0.00023,20.52552]
[1778522775421,30.92,81992.35,0.0,0.62031,0.00023,20.52959]
[1778522777219,30.92,81992.79,0.0,0.62041,0.00023,20.52803]
[1778522777226,30.92,81992.79,0.0,0.62041,0.00023,20.52803]
[1778522777436,30.92,81993.44,0.0,0.62056,0.00023,20.52572]
[1778522777876,30.92,81993.44,0.0,0.62056,0.00023,20.52572]
[1778522778444,30.92,81993.79,0.0,0.62064,0.00023,20.52447]
[1778522778846,30.92,81993.79,0.0,0.62064,0.00023,20.52447]
[1778522778908,30.92,81993.94,0.0,0.62067,0.00023,20.52392]
[1778522781463,30.92,81997.34,0.0,0.62145,0.00023,20.51185]
[1778522784141,30.92,81999.83,0.0,0.62202,0.00023,20.50297]
[1778522784484,30.92,82000.32,0.0,0.62213,0.00023,20.50122]
[1778522787247,30.92,82002.38,0.0,0.6226,0.00023,20.49385]
[1778522787505,30.92,82003.62,0.0,0.62288,0.00023,20.4894]
[1778522789522,30.92,82014.22,0.0,0.62529,0.00023,20.45097]
[1778522790194,30.92,82014.22,0.0,0.62529,0.00023,20.45097]
[1778522790199,30.92,82014.22,0.0,0.62529,0.00023,20.45097]
[1778522790217,30.92,82014.22,0.0,0.62529,0.00023,20.45097]
[1778522790526,30.92,82014.13,0.0,0.62527,0.00023,20.4513]
[1778522795569,30.92,82012.62,0.0,0.62496,0.00023,20.45165]
[1778522798587,30.92,82008.61,0.0,0.62406,0.00023,20.46609]
[1778522803622,30.92,82010.83,0.0,0.62457,0.00023,20.45802]
[1778522807136,30.92,82009.38,0.0,0.62423,0.00023,20.46343]
[1778522807449,30.92,82009.38,0.0,0.62423,0.00023,20.46343]
[1778522807576,30.92,82009.38,0.0,0.62423,0.00023,20.46343]
[1778522807652,30.92,82009.17,0.0,0.62418,0.00023,20.4642]
[1778522808446,30.92,82009.17,0.0,0.62418,0.00023,20.4642]
[1778522808659,30.92,82020.43,0.0,0.62674,0.00023,20.42287]
[1778522809666,30.92,82025.11,0.0,0.6278,0.00023,20.40541]
[1778522810496,30.92,82025.11,0.0,0.6278,0.00023,20.40541]
[1778522810673,30.92,82025.4,0.0,0.62787,0.00023,20.40431]
[1778522813441,30.92,82025.1,0.0,0.6278,0.00023,20.4054]
[1778522813707,30.92,82025.0,0.0,0.62778,0.00023,20.40576]
[1778522818729,30.92,82024.74,0.0,0.62773,0.00023,20.40666]
[1778522819537,30.92,82024.74,0.0,0.62773,0.00023,20.40666]
[1778522819736,30.92,82024.92,0.0,0.62777,0.00023,20.40598]
[1778522820831,30.92,82024.68,0.0,0.62772,0.00023,20.40686]
[1778522820839,30.92,82024.68,0.0,0.62772,0.00023,20.40686]
[1778522821174,30.92,82024.68,0.0,0.62772,0.00023,20.40686]
[1778522821750,30.92,82026.63,0.0,0.62816,0.00023,20.39955]
[1778522822759,30.92,82039.59,0.0,0.63109,0.00023,20.35041]
[1778522824772,30.92,82044.83,0.0,0.63228,0.00023,20.33023]
[1778522828691,30.92,82046.08,0.0,0.63256,0.00023,20.32536]
[1778522828727,30.92,82044.46,0.0,0.63219,0.00023,20.33163]
[1778522830721,30.92,82044.46,0.0,0.63219,0.00023,20.33163]
[1778522830723,30.92,82044.46,0.0,0.63219,0.00023,20.33163]
[1778522830726,30.92,82044.46,0.0,0.63219,0.00023,20.33163]
[1778522830757,30.92,82045.37,0.0,0.6324,0.00023,20.32814]
[1778522833816,30.92,82040.72,0.0,0.63134,0.00023,20.34613]
[1778522833818,30.92,82040.72,0.0,0.63134,0.00023,20.34613]
[1778522834701,30.92,82040.72,0.0,0.63134,0.00023,20.34613]
[1778522833917,30.92,82039.21,0.0,0.631,0.00023,20.35195]
[1778522834824,30.92,82039.21,0.0,0.631,0.00023,20.35195]
[1778522834923,30.92,82040.74,0.0,0.63135,0.00023,20.34609]
[1778522836755,30.92,82040.74,0.0,0.63135,0.00023,20.34609]
[1778522836881,30.92,82040.74,0.0,0.63134,0.00023,20.34612]
[1778522836882,30.92,82040.74,0.0,0.63134,0.00023,20.34612]
[1778522836887,30.92,82040.74,0.0,0.63134,0.00023,20.34612]
[1778522836982,30.92,82045.43,0.0,0.6324,0.00023,20.32805]
[1778522842897,30.92,82041.39,0.0,0.63148,0.00023,20.34384]
[1778522844791,30.92,82041.39,0.0,0.63148,0.00023,20.34384]
[1778522845254,30.92,82041.18,0.0,0.63143,0.00023,20.34467]
[1778522845292,30.92,82035.08,0.0,0.63005,0.00023,20.36803]
[1778522847226,30.92,82035.08,0.0,0.63005,0.00023,20.36805]
[1778522847264,30.92,82026.02,0.0,0.628,0.00023,20.40226]
[1778522849231,30.92,82026.02,0.0,0.628,0.00023,20.40226]
[1778522849239,30.92,82026.33,0.0,0.62807,0.00023,20.4011]
[1778522850256,30.92,82026.33,0.0,0.62807,0.00023,20.4011]
[1778522850258,30.92,82026.33,0.0,0.62807,0.00023,20.4011]
[1778522850357,30.92,82029.8,0.0,0.62885,0.00023,20.38806]
[1778522852228,30.92,82029.8,0.0,0.62885,0.00023,20.38806]
[1778522852328,30.92,82031.77,0.0,0.62932,0.00023,20.37569]
[1778522856267,30.92,82029.84,0.0,0.62889,0.00023,20.383]
[1778522856367,30.92,82027.66,0.0,0.62839,0.00023,20.39121]
[1778522859011,30.92,82031.73,0.0,0.62931,0.00023,20.37589]
[1778522864326,30.92,82030.43,0.0,0.62901,0.00023,20.38085]
[1778522864418,30.92,82031.04,0.0,0.62915,0.00023,20.37856]
[1778522865381,30.92,82031.04,0.0,0.62915,0.00023,20.37856]
[1778522865408,30.92,82036.39,0.0,0.63036,0.00023,20.35825]
[1778522867409,30.92,82036.39,0.0,0.63036,0.00023,20.35828]
[1778522867414,30.92,82036.39,0.0,0.63036,0.00023,20.35828]
[1778522867431,30.92,82044.02,0.0,0.63209,0.00023,20.32902]
[1778522870089,30.93,82064.13,0.0,0.63662,0.00022,20.25008]
[1778522871187,30.93,82064.13,0.0,0.63662,0.00022,20.25008]
[1778522871289,30.93,82053.63,0.0,0.63425,0.00023,20.29169]
[1778522872103,30.93,82054.08,0.0,0.63435,0.00023,20.28994]
[1778522873110,30.93,82042.71,0.0,0.63178,0.00023,20.33421]
[1778522875656,30.93,82039.91,0.0,0.63115,0.00023,20.34499]
[1778522875758,30.93,82037.39,0.0,0.63058,0.00023,20.35464]
[1778522876681,30.93,82037.39,0.0,0.63058,0.00023,20.35464]
[1778522876713,30.93,82036.91,0.0,0.63047,0.00023,20.35649]
[1778522878168,30.93,82037.36,0.0,0.63057,0.00023,20.35477]
[1778522878250,30.93,82047.21,0.0,0.6328,0.00023,20.31683]
[1778522879751,30.93,82047.21,0.0,0.6328,0.00023,20.31683]
[1778522879852,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880003,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880063,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880068,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880097,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880119,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880181,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880424,30.93,82047.15,0.0,0.63278,0.00023,20.31711]
[1778522880458,30.93,82046.38,0.0,0.63261,0.00023,20.3201]
[1778522882174,30.93,82056.28,0.0,0.63484,0.00023,20.28145]
[1778522887734,30.93,82061.06,0.0,0.6359,0.00023,20.26272]
[1778522893252,30.93,82058.55,0.0,0.63533,0.00023,20.27281]
[1778522898288,30.93,82060.04,0.0,0.63566,0.00023,20.26701]
[1778522903324,30.94,82061.71,0.0,0.63603,0.00022,20.26047]
[1778522909369,30.94,82065.28,0.0,0.63683,0.00022,20.24639]
[1778522914404,30.94,82064.18,0.0,0.6366,0.00022,20.24594]
[1778522919373,30.94,82059.46,0.0,0.63553,0.00023,20.26477]
[1778522919472,30.94,82053.74,0.0,0.63424,0.00023,20.28735]
[1778522924474,30.94,82050.56,0.0,0.63352,0.00023,20.29988]
[1778522929510,30.94,82048.76,0.0,0.63311,0.00023,20.30695]
[1778522932639,30.94,82048.15,0.0,0.63297,0.00023,20.30935]
[1778522932646,30.94,82048.15,0.0,0.63297,0.00023,20.30935]
[1778522932740,30.94,82050.06,0.0,0.6334,0.00023,20.30193]
[1778522937570,30.94,82052.9,0.0,0.63404,0.00023,20.29084]
[1778522942605,30.94,82047.73,0.0,0.63288,0.00023,20.31099]
[1778522948001,30.94,82046.92,0.0,0.63269,0.00023,20.31416]
[1778522948005,30.94,82046.92,0.0,0.63269,0.00023,20.31416]
[1778522948648,30.94,82045.18,0.0,0.6323,0.00023,20.32093]
[1778522949656,30.94,82036.3,0.0,0.63029,0.00023,20.35504]
[1778522950794,30.94,82036.3,0.0,0.63029,0.00023,20.35504]
[1778522950844,30.94,82036.3,0.0,0.63029,0.00023,20.35504]
[1778522950893,30.94,82032.9,0.0,0.62952,0.00023,20.36796]
[1778522950985,30.94,82032.9,0.0,0.62952,0.00023,20.36796]
[1778522952589,30.94,82032.19,0.0,0.62936,0.00023,20.37065]
[1778522952679,30.94,82026.49,0.0,0.62807,0.00023,20.39211]
[1778522953022,30.94,82026.49,0.0,0.62807,0.00023,20.39211]
[1778522953060,30.94,82025.6,0.0,0.62787,0.00023,20.39544]
[1778522955092,30.94,82025.6,0.0,0.62787,0.00023,20.39543]
[1778522955697,30.94,82024.88,0.0,0.6277,0.00023,20.39812]
[1778522959181,30.94,82023.63,0.0,0.62742,0.00023,20.40274]
[1778522959725,30.94,82032.31,0.0,0.62939,0.00023,20.37013]
[1778522961281,30.94,82031.4,0.0,0.62919,0.00023,20.37356]
[1778522961738,30.94,82031.08,0.0,0.62911,0.00023,20.37476]
[1778522963261,30.94,82030.63,0.0,0.62901,0.00023,20.37645]
[1778522963753,30.94,82030.7,0.0,0.62903,0.00023,20.37617]
[1778522969795,30.94,82029.92,0.0,0.62886,0.00023,20.37904]
[1778522970389,30.94,82029.92,0.0,0.62886,0.00023,20.37904]
[1778522970504,30.94,82029.92,0.0,0.62886,0.00023,20.37904]
[1778522970550,30.94,82029.92,0.0,0.62886,0.00023,20.37904]
[1778522970556,30.94,82029.92,0.0,0.62886,0.00023,20.37904]
[1778522970803,30.94,82027.93,0.0,0.62841,0.00023,20.38651]
[1778522971809,30.94,82038.08,0.0,0.63073,0.00023,20.34312]
[1778522972352,30.94,82038.08,0.0,0.63073,0.00023,20.34312]
[1778522972817,30.94,82038.35,0.0,0.63079,0.00023,20.34209]
[1778522973358,30.94,82038.35,0.0,0.63079,0.00023,20.34209]
[1778522973366,30.94,82038.35,0.0,0.63079,0.00023,20.34209]
[1778522973823,30.94,82034.53,0.0,0.62993,0.00023,20.35664]
[1778522974536,30.94,82034.53,0.0,0.62993,0.00023,20.35664]
[1778522974540,30.94,82034.53,0.0,0.62993,0.00023,20.35664]
[1778522974741,30.94,82034.53,0.0,0.62993,0.00023,20.35664]
[1778522974833,30.94,82031.59,0.0,0.62926,0.00023,20.36778]
[1778522975421,30.94,82031.59,0.0,0.62926,0.00023,20.36778]
[1778522975837,30.94,82031.59,0.0,0.62926,0.00023,20.36778]
[1778522978516,30.94,82028.96,0.0,0.62867,0.00023,20.37768]
[1778522978808,30.94,82028.96,0.0,0.62867,0.00023,20.37768]
[1778522979006,30.94,82027.69,0.0,0.62838,0.00023,20.38243]
[1778522979492,30.94,82027.69,0.0,0.62838,0.00023,20.38243]
[1778522979866,30.94,82027.32,0.0,0.6283,0.00023,20.38383]
[1778522980872,30.94,82007.82,0.0,0.62387,0.00023,20.4557]
[1778522982886,30.94,82002.28,0.0,0.62261,0.00023,20.47558]
[1778522987921,30.94,82003.92,0.0,0.623,0.00023,20.46948]
[1778522990923,30.93,82004.18,0.0,0.62306,0.00023,20.46846]
[1778522990956,30.93,82013.08,0.0,0.62509,0.00023,20.43616]
[1778522993826,30.93,82012.66,0.0,0.62499,0.00023,20.43765]
[1778522993927,30.93,82014.62,0.0,0.62545,0.00023,20.43038]
[1778522998957,30.93,82015.32,0.0,0.62561,0.00023,20.42764]
[1778522999306,30.93,82016.61,0.0,0.62591,0.00023,20.42286]
[1778522999408,30.93,82017.21,0.0,0.62605,0.00023,20.42061]
[1778523000003,30.93,82017.21,0.0,0.62605,0.00023,20.42061]
[1778523000049,30.93,82017.81,0.0,0.62619,0.00023,20.41836]
[1778523005075,30.92,82020.76,0.0,0.62687,0.00023,20.40728]
[1778523008578,30.92,82024.15,0.0,0.62764,0.00023,20.39456]
[1778523010196,30.92,82024.15,0.0,0.62764,0.00023,20.39453]
[1778523010212,30.92,82027.12,0.0,0.62832,0.00023,20.38338]
[1778523011231,30.92,82027.12,0.0,0.62832,0.00023,20.38338]
[1778523011332,30.92,82027.12,0.0,0.62832,0.00023,20.38336]
[1778523012132,30.92,82027.12,0.0,0.62832,0.00023,20.38336]
[1778523012337,30.92,82027.12,0.0,0.62832,0.00023,20.38336]
[1778523012380,30.92,82025.42,0.0,0.62794,0.00023,20.38971]
[1778523013261,30.92,82025.42,0.0,0.62794,0.00023,20.38971]
[1778523015292,30.92,82023.58,0.0,0.62752,0.00023,20.39656]
[1778523015392,30.92,82025.98,0.0,0.62806,0.00023,20.38758]
[1778523020181,30.92,82017.88,0.0,0.62623,0.00023,20.41764]
[1778523021189,30.92,82012.73,0.0,0.62506,0.00023,20.43653]
[1778523022196,30.92,82016.8,0.0,0.62599,0.00023,20.42155]
[1778523023201,30.92,82023.48,0.0,0.62751,0.00023,20.39675]
[1778523025216,30.92,82026.86,0.0,0.62828,0.00023,20.38407]
[1778523026467,30.92,82026.86,0.0,0.62828,0.00023,20.38407]
[1778523026541,30.92,82028.2,0.0,0.62858,0.00023,20.37902]
[1778523033272,30.92,82028.47,0.0,0.62867,0.00023,20.37297]
[1778523035582,30.92,82028.47,0.0,0.62867,0.00023,20.37297]
[1778523035873,30.92,82028.47,0.0,0.62867,0.00023,20.37297]
[1778523035922,30.92,82028.26,0.0,0.62863,0.00023,20.37371]
[1778523041326,30.91,82028.52,0.0,0.62869,0.00023,20.37264]
[1778523044761,30.91,82026.94,0.0,0.62833,0.00023,20.37857]
[1778523044862,30.91,82025.86,0.0,0.62809,0.00023,20.38257]
[1778523048860,30.91,82021.41,0.0,0.62709,0.00023,20.39906]
[1778523054419,30.91,82015.94,0.0,0.62586,0.00023,20.41911]
[1778523058058,30.91,82015.78,0.0,0.62583,0.00023,20.41959]
[1778523058271,30.91,82015.78,0.0,0.62583,0.00023,20.41959]
[1778523058589,30.91,82015.78,0.0,0.62583,0.00023,20.41959]
[1778523058901,30.91,82015.78,0.0,0.62583,0.00023,20.41959]
[1778523058951,30.91,82015.78,0.0,0.62583,0.00023,20.41959]
[1778523059002,30.91,82003.77,0.0,0.62309,0.00023,20.46332]
[1778523060081,30.91,82003.77,0.0,0.62309,0.00023,20.46341]
[1778523060465,30.91,81999.33,0.0,0.62208,0.00023,20.4793]
[1778523061135,30.91,81999.33,0.0,0.62208,0.00023,20.4793]
[1778523061471,30.91,81997.72,0.0,0.62171,0.00023,20.48499]
[1778523063211,30.9,81997.95,0.0,0.62177,0.00023,20.48411]
[1778523063486,30.9,82002.48,0.0,0.62281,0.00023,20.46783]
[1778523064142,30.9,82002.48,0.0,0.62281,0.00023,20.46783]
[1778523064492,30.9,82002.64,0.0,0.62285,0.00023,20.4672]
[1778523065500,30.9,82008.23,0.0,0.62412,0.00023,20.44694]
[1778523066202,30.9,82008.23,0.0,0.62412,0.00023,20.44694]
[1778523066506,30.9,82007.02,0.0,0.62385,0.00023,20.45129]
[1778523069001,30.9,82003.45,0.0,0.62304,0.00023,20.46412]
[1778523070538,30.9,82008.23,0.0,0.62414,0.00023,20.44673]
[1778523075570,30.9,82005.88,0.0,0.62361,0.00023,20.45507]
[1778523076457,30.9,82005.88,0.0,0.62361,0.00023,20.45507]
[1778523076577,30.9,82003.14,0.0,0.62299,0.00023,20.46493]
[1778523078590,30.89,81997.52,0.0,0.62171,0.00023,20.48497]
[1778523083626,30.89,81995.54,0.0,0.62128,0.00023,20.49173]
[1778523087654,30.88,81999.01,0.0,0.62208,0.00023,20.47914]
[1778523092689,30.88,81998.88,0.0,0.62209,0.00023,20.47443]
[1778523097679,30.88,81997.56,0.0,0.6218,0.00023,20.47896]
[1778523097756,30.88,81999.9,0.0,0.62234,0.00023,20.4706]
[1778523099737,30.88,82003.86,0.0,0.62325,0.00023,20.45625]
[1778523100637,30.88,82003.86,0.0,0.62325,0.00023,20.45625]
[1778523100646,30.88,82003.86,0.0,0.62325,0.00023,20.45625]
[1778523100744,30.88,82004.29,0.0,0.62335,0.00023,20.45466]
[1778523101751,30.87,82008.73,0.0,0.62436,0.00023,20.4385]
[1778523102812,30.87,82008.73,0.0,0.62436,0.00023,20.4385]
[1778523102862,30.87,82009.87,0.0,0.62462,0.00023,20.43431]
[1778523107823,30.87,82010.0,0.0,0.62466,0.00023,20.43374]
[1778523107886,30.87,82004.99,0.0,0.62352,0.00023,20.45194]
[1778523108876,30.87,82004.99,0.0,0.62352,0.00023,20.45194]
[1778523108904,30.87,82002.72,0.0,0.623,0.00023,20.46012]
[1778523110927,30.87,82002.72,0.0,0.623,0.00023,20.46008]
[1778523110962,30.87,82002.75,0.0,0.62301,0.00023,20.45994]
[1778523113835,30.87,81997.69,0.0,0.62186,0.00023,20.47799]
[1778523116622,30.87,81997.95,0.0,0.62193,0.00023,20.47696]
[1778523116649,30.87,81997.95,0.0,0.62193,0.00023,20.47696]
[1778523116857,30.87,81993.0,0.0,0.6208,0.00023,20.49453]
[1778523117864,30.87,81985.59,0.0,0.6191,0.00023,20.52064]
[1778523118871,30.87,81979.12,0.0,0.61761,0.00023,20.54313]
[1778523119879,30.87,81975.31,0.0,0.61673,0.00023,20.55624]
[1778523120390,30.87,81975.31,0.0,0.61673,0.00023,20.55624]
[1778523120546,30.87,81975.31,0.0,0.61673,0.00023,20.55624]
[1778523120886,30.87,81972.53,0.0,0.61609,0.00023,20.56574]
[1778523121893,30.87,81966.05,0.0,0.6146,0.00023,20.58765]
[1778523123910,30.87,81970.44,0.0,0.61562,0.00023,20.5728]
[1778523125231,30.87,81972.08,0.0,0.61599,0.00023,20.56721]
[1778523125239,30.87,81972.08,0.0,0.61599,0.00023,20.56721]
[1778523125921,30.87,81970.84,0.0,0.61571,0.00023,20.57143]
[1778523126559,30.87,81970.84,0.0,0.61571,0.00023,20.57143]
[1778523126928,30.87,81971.81,0.0,0.61593,0.00023,20.56814]
[1778523129950,30.87,81976.82,0.0,0.61708,0.00023,20.551]
[1778523131406,30.87,81979.29,0.0,0.61765,0.00023,20.54248]
[1778523131418,30.87,81979.29,0.0,0.61765,0.00023,20.54248]
[1778523131964,30.87,81979.49,0.0,0.6177,0.00023,20.54177]
[1778523136999,30.86,81975.94,0.0,0.61689,0.00023,20.55387]
[1778523138591,30.86,81975.11,0.0,0.6167,0.00023,20.55668]
[1778523139014,30.86,81975.11,0.0,0.61671,0.00023,20.55662]
[1778523143760,30.86,81976.38,0.0,0.61701,0.00023,20.55216]
[1778523144050,30.86,81974.9,0.0,0.61667,0.00023,20.55723]
[1778523145676,30.86,81972.14,0.0,0.61603,0.00023,20.56661]
[1778523145677,30.86,81972.14,0.0,0.61603,0.00023,20.56661]
[1778523146067,30.86,81969.45,0.0,0.61542,0.00023,20.57573]
[1778523146212,30.86,81969.45,0.0,0.61542,0.00023,20.57573]
[1778523146711,30.86,81969.45,0.0,0.61542,0.00023,20.57573]
[1778523147071,30.86,81967.89,0.0,0.61506,0.00023,20.581]
[1778523148077,30.86,81954.57,0.0,0.61199,0.00023,20.62529]
[1778523149084,30.86,81950.74,0.0,0.61111,0.00023,20.63773]
[1778523151103,30.86,81946.06,0.0,0.61006,0.00023,20.64791]
[1778523151901,30.86,81946.06,0.0,0.61006,0.00023,20.64791]
[1778523153021,30.86,81946.23,0.0,0.6101,0.00023,20.64737]
[1778523153122,30.86,81946.58,0.0,0.61018,0.00023,20.64615]
[1778523153901,30.86,81946.58,0.0,0.61018,0.00023,20.64615]
[1778523154120,30.85,81946.58,0.0,0.61019,0.00023,20.6461]
[1778523154798,30.85,81946.58,0.0,0.61019,0.00023,20.6461]
[1778523154912,30.85,81946.58,0.0,0.61019,0.00023,20.6461]
[1778523154935,30.85,81946.58,0.0,0.61019,0.00023,20.6461]
[1778523155126,30.85,81946.0,0.0,0.61006,0.00023,20.64793]
[1778523160163,30.85,81946.55,0.0,0.6102,0.00023,20.64595]
[1778523165992,30.85,81946.0,0.0,0.61008,0.00023,20.64758]
[1778523166016,30.85,81948.15,0.0,0.61058,0.00023,20.6406]
[1778523166929,30.85,81948.15,0.0,0.61058,0.00023,20.6406]
[1778523167028,30.84,81962.16,0.0,0.61381,0.00023,20.5945]
[1778523167307,30.84,81968.45,0.0,0.61526,0.00023,20.57336]
[1778523170406,30.84,81968.75,0.0,0.61533,0.00023,20.57232]
[1778523170648,30.84,81970.05,0.0,0.61563,0.00023,20.56791]
[1778523173744,30.84,81973.3,0.0,0.61638,0.00023,20.55683]
[1778523173826,30.84,81978.13,0.0,0.61749,0.00023,20.54026]
[1778523177283,30.84,81981.87,0.0,0.61835,0.00023,20.52735]
[1778523182320,30.85,81982.54,0.0,0.6185,0.00023,20.52508]
[1778523183513,30.85,81982.54,0.0,0.6185,0.00023,20.52508]
[1778523183523,30.85,81982.54,0.0,0.6185,0.00023,20.52508]
[1778523183605,30.85,81983.7,0.0,0.61876,0.00023,20.52105]
[1778523186000,30.85,81983.7,0.0,0.61876,0.00023,20.52107]
[1778523186058,30.85,81983.84,0.0,0.6188,0.00023,20.52059]
[1778523188116,30.85,81984.63,0.0,0.61898,0.00023,20.51785]
[1778523188119,30.85,81993.04,0.0,0.6209,0.00023,20.48832]
[1778523189854,30.85,81999.56,0.0,0.6224,0.00023,20.46498]
[1778523190671,30.85,81999.56,0.0,0.6224,0.00023,20.46498]
[1778523190772,30.85,82001.47,0.0,0.62284,0.00023,20.45805]
[1778523191356,30.85,82001.47,0.0,0.62284,0.00023,20.45805]
[1778523191388,30.84,82000.3,0.0,0.62257,0.00023,20.46221]
[1778523196777,30.84,82000.51,0.0,0.62263,0.00023,20.46125]
[1778523196878,30.84,82000.63,0.0,0.62266,0.00023,20.46076]
[1778523198435,30.84,82003.98,0.0,0.62343,0.00023,20.44857]
[1778523203468,30.83,82000.24,0.0,0.62259,0.00023,20.46185]
[1778523209999,30.83,82000.47,0.0,0.62266,0.00023,20.46074]
[1778523215551,30.83,81997.15,0.0,0.62194,0.00023,20.46748]
[1778523221106,30.82,81995.68,0.0,0.62162,0.00023,20.47255]
[1778523221153,30.82,81995.68,0.0,0.62162,0.00023,20.47246]
[1778523226191,30.82,81996.76,0.0,0.62188,0.00023,20.46846]
[1778523226628,30.82,81996.91,0.0,0.62192,0.00023,20.46784]
[1778523231256,30.81,81996.66,0.0,0.62187,0.00023,20.46855]
[1778523231663,30.81,81996.68,0.0,0.62188,0.00023,20.46843]
[1778523233386,30.81,81996.75,0.0,0.62189,0.00023,20.46823]
[1778523233678,30.82,81997.09,0.0,0.62197,0.00023,20.46707]
[1778523236371,30.81,81997.51,0.0,0.62207,0.00023,20.46547]
[1778523236698,30.81,81997.67,0.0,0.62211,0.00023,20.46485]
[1778523240447,30.81,81997.72,0.0,0.62212,0.00023,20.46469]
[1778523240726,30.81,81997.72,0.0,0.62212,0.00023,20.46469]
[1778523242797,30.81,81997.93,0.0,0.62216,0.00023,20.46399]
[1778523242858,30.81,81997.93,0.0,0.62216,0.00023,20.46399]
[1778523242950,30.82,81998.51,0.0,0.62229,0.00023,20.46196]
[1778523243651,30.82,81998.51,0.0,0.62229,0.00023,20.46196]
[1778523243748,30.82,81987.89,0.0,0.61985,0.00023,20.49979]
[1778523244541,30.82,81987.89,0.0,0.61985,0.00023,20.49979]
[1778523244754,30.82,81987.89,0.0,0.61985,0.00023,20.49984]
[1778523245466,30.82,81987.89,0.0,0.61985,0.00023,20.49984]
[1778523245856,30.82,81987.89,0.0,0.61985,0.00023,20.49984]
[1778523245881,30.82,81987.89,0.0,0.61985,0.00023,20.49984]
[1778523245979,30.82,81980.12,0.0,0.61806,0.00023,20.52701]
[1778523247691,30.82,81980.12,0.0,0.61806,0.00023,20.52705]
[1778523247775,30.82,81973.02,0.0,0.61643,0.00023,20.55152]
[1778523248785,30.82,81967.19,0.0,0.61508,0.00023,20.57134]
[1778523250006,30.82,81967.19,0.0,0.61508,0.00023,20.57134]
[1778523250107,30.82,81965.29,0.0,0.61464,0.00023,20.57775]
[1778523252247,30.82,81964.09,0.0,0.61437,0.00023,20.58178]
[1778523252810,30.82,81963.7,0.0,0.61428,0.00023,20.58307]
[1778523257845,30.82,81960.84,0.0,0.61362,0.00023,20.59259]
[1778523262880,30.82,81960.95,0.0,0.61365,0.00023,20.59216]
[1778523266007,30.82,81955.03,0.0,0.61229,0.00023,20.61176]
[1778523267916,30.82,81950.48,0.0,0.61124,0.00023,20.62665]
[1778523272951,30.81,81950.48,0.0,0.61127,0.00023,20.62163]
[1778523277156,30.81,81949.36,0.0,0.61101,0.00023,20.62519]
[1778523277164,30.81,81949.36,0.0,0.61101,0.00023,20.62519]
[1778523277210,30.81,81946.8,0.0,0.61043,0.00023,20.63346]
[1778523279851,30.81,81945.64,0.0,0.61016,0.00023,20.63718]
[1778523280000,30.81,81940.81,0.0,0.60904,0.00023,20.65267]
[1778523284030,30.81,81937.45,0.0,0.60828,0.00023,20.66322]
[1778523285096,30.8,81934.02,0.0,0.60748,0.00023,20.67402]
[1778523288313,30.8,81931.91,0.0,0.607,0.00023,20.68052]
[1778523289062,30.8,81931.38,0.0,0.60688,0.00023,20.68214]
[1778523291084,30.8,81925.4,0.0,0.6055,0.00023,20.70066]
[1778523296112,30.79,81926.74,0.0,0.60583,0.00023,20.69625]
[1778523297120,30.79,81931.44,0.0,0.60692,0.00023,20.68154]
[1778523297700,30.79,81931.44,0.0,0.60692,0.00023,20.68154]
[1778523298126,30.79,81932.81,0.0,0.60725,0.00023,20.67719]
[1778523303161,30.79,81936.54,0.0,0.60813,0.00023,20.6652]
[1778523308217,30.78,81937.24,0.0,0.6083,0.00023,20.66275]
[1778523311238,30.78,81943.18,0.0,0.60969,0.00023,20.64366]
[1778523315266,30.78,81946.94,0.0,0.61056,0.00023,20.63142]
[1778523315500,30.78,81946.94,0.0,0.61056,0.00023,20.63142]
[1778523316274,30.78,81947.55,0.0,0.61071,0.00023,20.62942]
[1778523321308,30.78,81951.0,0.0,0.61151,0.00023,20.61809]
[1778523326343,30.77,81950.66,0.0,0.61143,0.00023,20.61915]
[1778523331380,30.77,81953.96,0.0,0.61222,0.00023,20.60336]
[1778523333393,30.77,81957.36,0.0,0.61301,0.00023,20.59209]
[1778523338428,30.77,81959.29,0.0,0.61346,0.00023,20.58564]
[1778523343464,30.77,81958.38,0.0,0.61325,0.00023,20.58863]
[1778523344568,30.77,81958.38,0.0,0.61325,0.00023,20.58863]
[1778523344767,30.77,81958.38,0.0,0.61325,0.00023,20.58863]
[1778523345199,30.77,81958.38,0.0,0.61325,0.00023,20.58863]
[1778523345295,30.77,81959.09,0.0,0.61342,0.00023,20.58625]
[1778523345975,30.77,81959.09,0.0,0.61342,0.00023,20.58625]
[1778523346125,30.77,81959.09,0.0,0.61342,0.00023,20.58625]
[1778523346305,30.77,81959.09,0.0,0.61342,0.00023,20.58625]
[1778523346192,30.77,81936.45,0.0,0.60817,0.00023,20.65993]
[1778523346411,30.77,81936.45,0.0,0.60817,0.00023,20.65993]
[1778523346423,30.77,81936.45,0.0,0.60817,0.00023,20.65993]
[1778523346507,30.77,81922.87,0.0,0.60501,0.00023,20.70241]
[1778523347506,30.77,81922.87,0.0,0.60502,0.00023,20.70229]
[1778523348353,30.77,81922.87,0.0,0.60502,0.00023,20.70229]
[1778523348362,30.77,81922.87,0.0,0.60502,0.00023,20.70229]
[1778523348513,30.77,81921.92,0.0,0.60481,0.00023,20.70515]
[1778523349962,30.77,81921.92,0.0,0.60481,0.00023,20.70515]
[1778523349997,30.77,81921.34,0.0,0.60468,0.00023,20.70686]
[1778523353772,30.76,81913.57,0.0,0.60289,0.00023,20.73024]
[1778523359592,30.75,81913.89,0.0,0.60299,0.00023,20.72891]
[1778523363833,30.74,81919.66,0.0,0.60435,0.00023,20.71107]
[1778523369673,30.74,81918.95,0.0,0.60421,0.00023,20.71285]
[1778523371132,30.73,81914.62,0.0,0.60321,0.00023,20.72597]
[1778523372146,30.73,81909.12,0.0,0.60192,0.00023,20.74253]
[1778523372482,30.73,81909.12,0.0,0.60192,0.00023,20.74253]
[1778523373166,30.73,81909.12,0.0,0.60192,0.00023,20.74253]
[1778523373211,30.73,81906.95,0.0,0.60142,0.00023,20.74901]
[1778523375272,30.73,81906.6,0.0,0.60133,0.00023,20.75005]
[1778523375279,30.73,81905.67,0.0,0.60112,0.00023,20.75281]
[1778523378300,30.73,81904.88,0.0,0.60093,0.00023,20.75515]
[1778523378351,30.73,81898.08,0.0,0.59934,0.00023,20.77511]
[1778523380492,30.73,81896.15,0.0,0.59889,0.00023,20.78068]
[1778523385330,30.73,81894.72,0.0,0.59857,0.00023,20.78473]
[1778523386374,30.73,81902.68,0.0,0.60043,0.00023,20.76148]
[1778523391827,30.73,81900.08,0.0,0.59985,0.00023,20.76416]
[1778523396861,30.72,81901.49,0.0,0.60019,0.00023,20.75991]
[1778523398876,30.72,81897.46,0.0,0.59925,0.00023,20.77165]
[1778523403912,30.72,81897.49,0.0,0.59927,0.00023,20.77141]
[1778523408946,30.72,81899.83,0.0,0.59982,0.00023,20.76443]
[1778523412974,30.71,81905.16,0.0,0.60108,0.00023,20.74859]
[1778523415995,30.71,81901.59,0.0,0.60025,0.00023,20.75906]
[1778523420027,30.71,81907.4,0.0,0.60162,0.00023,20.74172]
[1778523424761,30.71,81909.7,0.0,0.60216,0.00023,20.73474]
[1778523425338,30.71,81909.7,0.0,0.60216,0.00023,20.73474]
[1778523425432,30.7,81908.98,0.0,0.602,0.00023,20.73684]
[1778523428082,30.7,81904.05,0.0,0.60086,0.00023,20.75137]
[1778523432259,30.7,81899.05,0.0,0.5997,0.00023,20.76598]
[1778523438152,30.69,81900.39,0.0,0.60002,0.00023,20.76188]
[1778523441401,30.69,81904.4,0.0,0.60097,0.00023,20.74996]
[1778523442171,30.69,81904.4,0.0,0.60097,0.00023,20.74996]
[1778523442194,30.69,81914.25,0.0,0.60327,0.00023,20.72039]
[1778523444195,30.69,81915.89,0.0,0.60367,0.00023,20.71521]
[1778523445137,30.69,81915.89,0.0,0.60367,0.00023,20.71521]
[1778523445236,30.68,81902.96,0.0,0.60065,0.00023,20.75394]
[1778523447146,30.68,81902.96,0.0,0.60066,0.00023,20.75387]
[1778523447243,30.68,81901.35,0.0,0.60028,0.00023,20.75856]
[1778523450309,30.68,81901.44,0.0,0.60031,0.00023,20.75819]
[1778523450340,30.68,81900.35,0.0,0.60006,0.00023,20.76134]
[1778523452405,30.68,81900.35,0.0,0.60009,0.00023,20.75642]
[1778523453259,30.67,81899.95,0.0,0.59999,0.00023,20.75756]
[1778523455688,30.67,81897.59,0.0,0.59944,0.00023,20.76443]
[1778523456280,30.67,81897.08,0.0,0.59933,0.00023,20.7659]
[1778523457286,30.67,81891.18,0.0,0.59794,0.00023,20.78297]
[1778523461360,30.67,81886.25,0.0,0.59679,0.00023,20.79694]
[1778523466383,30.67,81886.52,0.0,0.59687,0.00023,20.79605]
[1778523471652,30.66,81887.37,0.0,0.59708,0.00023,20.79348]
[1778523476672,30.66,81886.58,0.0,0.5969,0.00024,20.7956]
[1778523477790,30.66,81886.56,0.0,0.5969,0.00024,20.79564]
[1778523478435,30.66,81886.72,0.0,0.59694,0.00024,20.79516]
[1778523479806,30.66,81883.57,0.0,0.5962,0.00024,20.80406]
[1778523480448,30.66,81883.57,0.0,0.5962,0.00024,20.80403]
[1778523484476,30.65,81890.18,0.0,0.59776,0.00023,20.78511]
[1778523489502,30.65,81881.74,0.0,0.59579,0.00024,20.80899]
[1778523494515,30.65,81882.54,0.0,0.59598,0.00024,20.80662]
[1778523495132,30.65,81881.82,0.0,0.59582,0.00024,20.80862]
[1778523495463,30.65,81881.93,0.0,0.59584,0.00024,20.80828]
[1778523495537,30.65,81881.93,0.0,0.59584,0.00024,20.80828]
[1778523495554,30.65,81881.93,0.0,0.59584,0.00024,20.80828]
[1778523495651,30.65,81881.93,0.0,0.59584,0.00024,20.80828]
[1778523495679,30.65,81881.93,0.0,0.59584,0.00024,20.80828]
[1778523495827,30.65,81881.93,0.0,0.59584,0.00024,20.80828]
[1778523495976,30.65,81881.93,0.0,0.59584,0.00024,20.80828]
[1778523496023,30.64,81869.39,0.0,0.59289,0.00024,20.84295]
[1778523497463,30.64,81869.39,0.0,0.59289,0.00024,20.84295]
[1778523497487,30.64,81869.39,0.0,0.59289,0.00024,20.84295]
[1778523497495,30.65,81860.19,0.0,0.59072,0.00024,20.86769]
[1778523497577,30.64,81860.19,0.0,0.59072,0.00024,20.86766]
[1778523499536,30.64,81860.1,0.0,0.5907,0.00024,20.86787]
[1778523499569,30.64,81860.1,0.0,0.5907,0.00024,20.86787]
[1778523499668,30.64,81850.55,0.0,0.58845,0.00024,20.89286]
[1778523500552,30.64,81850.55,0.0,0.58845,0.00024,20.89286]
[1778523500566,30.64,81850.55,0.0,0.58845,0.00024,20.89286]
[1778523500605,30.64,81850.55,0.0,0.58845,0.00024,20.89284]
[1778523502058,30.64,81841.43,0.0,0.58629,0.00024,20.91608]
[1778523502798,30.64,81841.43,0.0,0.58629,0.00024,20.91608]
[1778523502897,30.64,81841.31,0.0,0.58627,0.00024,20.91637]
[1778523508422,30.64,81841.89,0.0,0.58641,0.00024,20.91485]
[1778523508891,30.64,81832.51,0.0,0.58419,0.00024,20.93813]
[1778523510356,30.64,81832.51,0.0,0.58419,0.00024,20.93813]
[1778523510450,30.64,81829.43,0.0,0.58346,0.00024,20.94562]
[1778523515451,30.63,81830.9,0.0,0.58384,0.00024,20.93711]
[1778523520473,30.63,81833.18,0.0,0.58439,0.00024,20.93139]
[1778523525473,30.62,81835.71,0.0,0.585,0.00024,20.92502]
[1778523529518,30.62,81839.91,0.0,0.58601,0.00024,20.91443]
[1778523532332,30.62,81841.51,0.0,0.58639,0.00024,20.91036]
[1778523532401,30.62,81841.81,0.0,0.58646,0.00024,20.90958]
[1778523533425,30.62,81846.88,0.0,0.58766,0.00024,20.89667]
[1778523534408,30.62,81851.8,0.0,0.58883,0.00024,20.88397]
[1778523538870,30.62,81853.88,0.0,0.58932,0.00024,20.87852]
[1778523538900,30.62,81853.88,0.0,0.58932,0.00024,20.87852]
[1778523539032,30.62,81856.55,0.0,0.58996,0.00024,20.87151]
[1778523541087,30.61,81875.59,0.0,0.59446,0.00024,20.81998]
[1778523544509,30.61,81876.31,0.0,0.59463,0.00024,20.81793]
[1778523545539,30.61,81876.38,0.0,0.59465,0.00024,20.8177]
[1778523550543,30.61,81873.79,0.0,0.59405,0.00024,20.82482]
[1778523555563,30.61,81876.13,0.0,0.59461,0.00024,20.8182]
[1778523560578,30.6,81876.41,0.0,0.59469,0.00024,20.81722]
[1778523565585,30.59,81876.18,0.0,0.59465,0.00024,20.81764]
[1778523565445,30.59,81869.21,0.0,0.59301,0.00024,20.83681]
[1778523567016,30.59,81867.05,0.0,0.5925,0.00024,20.84268]
[1778523567538,30.59,81866.18,0.0,0.5923,0.00024,20.84502]
[1778523572558,30.59,81863.73,0.0,0.59174,0.00024,20.84671]
[1778523577564,30.59,81862.74,0.0,0.59152,0.00024,20.84927]
[1778523581613,30.58,81858.79,0.0,0.59059,0.00024,20.85972]
[1778523586626,30.58,81858.03,0.0,0.59042,0.00024,20.86164]
[1778523588615,30.58,81861.58,0.0,0.59126,0.00024,20.85214]
[1778523593630,30.57,81862.11,0.0,0.5914,0.00024,20.85053]
[1778523598645,30.57,81865.01,0.0,0.5921,0.00024,20.84255]
[1778523602555,30.57,81868.55,0.0,0.59295,0.00024,20.83281]
[1778523603167,30.57,81868.55,0.0,0.59295,0.00024,20.83281]
[1778523603625,30.56,81870.62,0.0,0.59344,0.00024,20.82711]
[1778523608585,30.56,81874.4,0.0,0.59434,0.00024,20.81656]
[1778523609440,30.56,81874.4,0.0,0.59434,0.00024,20.81656]
[1778523609496,30.56,81874.4,0.0,0.59434,0.00024,20.81656]
[1778523609521,30.56,81874.4,0.0,0.59434,0.00024,20.81656]
[1778523609590,30.56,81874.4,0.0,0.59434,0.00024,20.81656]
[1778523609607,30.56,81874.4,0.0,0.59434,0.00024,20.81656]
[1778523609561,30.56,81877.83,0.0,0.59515,0.00024,20.80698]
[1778523609700,30.56,81877.83,0.0,0.59515,0.00024,20.80698]
[1778523609761,30.56,81877.83,0.0,0.59515,0.00024,20.80698]
[1778523609829,30.56,81877.83,0.0,0.59515,0.00024,20.80698]
[1778523610385,30.56,81878.2,0.0,0.59524,0.00024,20.80593]
[1778523610959,30.56,81878.2,0.0,0.59524,0.00024,20.80593]
[1778523611393,30.56,81892.07,0.0,0.59852,0.00024,20.76632]
[1778523612057,30.56,81892.07,0.0,0.59852,0.00024,20.76632]
[1778523612207,30.56,81892.07,0.0,0.59852,0.00024,20.76632]
[1778523612213,30.56,81892.07,0.0,0.59852,0.00024,20.76632]
[1778523612401,30.56,81896.78,0.0,0.59963,0.00024,20.75255]
[1778523613407,30.56,81900.53,0.0,0.60051,0.00024,20.74147]
[1778523614246,30.56,81900.53,0.0,0.60051,0.00024,20.74147]
[1778523614370,30.56,81900.53,0.0,0.60051,0.00024,20.74147]
[1778523614419,30.56,81901.6,0.0,0.60076,0.00024,20.73829]
[1778523615402,30.56,81901.6,0.0,0.60076,0.00024,20.73829]
[1778523615486,30.56,81901.6,0.0,0.60076,0.00024,20.73829]
[1778523615556,30.56,81869.59,0.0,0.59321,0.00024,20.82974]
[1778523616140,30.56,81869.59,0.0,0.59321,0.00024,20.82974]
[1778523616238,30.56,81869.59,0.0,0.59321,0.00024,20.82974]
[1778523616437,30.56,81869.59,0.0,0.59321,0.00024,20.82975]
[1778523616710,30.56,81869.59,0.0,0.59321,0.00024,20.82975]
[1778523617440,30.56,81870.46,0.0,0.59342,0.00024,20.8273]
[1778523619454,30.56,81865.49,0.0,0.59225,0.00024,20.84081]
[1778523622568,30.55,81867.17,0.0,0.59266,0.00024,20.8361]
[1778523622626,30.55,81867.17,0.0,0.59266,0.00024,20.8361]
[1778523622629,30.55,81871.88,0.0,0.59377,0.00024,20.82319]
[1778523622696,30.55,81871.88,0.0,0.59377,0.00024,20.82319]
[1778523622745,30.55,81871.88,0.0,0.59377,0.00024,20.82319]
[1778523624491,30.55,81879.84,0.0,0.59566,0.00024,20.80089]
[1778523625469,30.55,81879.84,0.0,0.59566,0.00024,20.80089]
[1778523625570,30.55,81881.1,0.0,0.59596,0.00024,20.79733]
[1778523630593,30.54,81879.89,0.0,0.59569,0.00024,20.80059]
[1778523635593,30.54,81879.2,0.0,0.59555,0.00024,20.79755]
[1778523640620,30.54,81880.68,0.0,0.59592,0.00024,20.7932]
[1778523641638,30.53,81894.09,0.0,0.59909,0.00024,20.75453]
[1778523641961,30.53,81894.09,0.0,0.59909,0.00024,20.75453]
[1778523642635,30.53,81894.38,0.0,0.59916,0.00024,20.75368]
[1778523643655,30.53,81894.51,0.0,0.59919,0.00024,20.75328]
[1778523647358,30.53,81895.41,0.0,0.59941,0.00024,20.75058]
[1778523647653,30.53,81898.49,0.0,0.60014,0.00024,20.7415]
[1778523651680,30.53,81902.36,0.0,0.60105,0.00024,20.72995]
[1778523656716,30.53,81901.52,0.0,0.60086,0.00024,20.7324]
[1778523661750,30.53,81899.5,0.0,0.60039,0.00024,20.73833]
[1778523666786,30.52,81900.68,0.0,0.60067,0.00024,20.73475]
[1778523671820,30.52,81899.48,0.0,0.6004,0.00024,20.7382]
[1778523677406,30.52,81897.64,0.0,0.59997,0.00024,20.74355]
[1778523683324,30.52,81897.72,0.0,0.6,0.00024,20.74318]
[1778523685918,30.51,81893.92,0.0,0.59911,0.00024,20.75429]
[1778523686850,30.51,81893.92,0.0,0.59911,0.00024,20.75429]
[1778523687584,30.51,81886.36,0.0,0.59732,0.00024,20.77617]
[1778523692612,30.51,81884.43,0.0,0.5969,0.00024,20.7767]
[1778523693733,30.51,81897.03,0.0,0.59988,0.00024,20.74]
[1778523695275,30.51,81897.93,0.0,0.60009,0.00024,20.73734]
[1778523695280,30.51,81897.93,0.0,0.60009,0.00024,20.73734]
[1778523695642,30.51,81899.64,0.0,0.6005,0.00024,20.73225]
[1778523696095,30.51,81905.13,0.0,0.60179,0.00024,20.71583]
[1778523697889,30.5,81908.9,0.0,0.60268,0.00024,20.70438]
[1778523700422,30.5,81908.9,0.0,0.60268,0.00024,20.70438]
[1778523700524,30.5,81910.32,0.0,0.60303,0.00024,20.69997]
[1778523703232,30.5,81910.49,0.0,0.60307,0.00024,20.6994]
[1778523703330,30.5,81911.42,0.0,0.6033,0.00024,20.69645]
[1778523706162,30.5,81917.9,0.0,0.60483,0.00024,20.67635]
[1778523712103,30.49,81918.14,0.0,0.60492,0.00024,20.67519]
[1778523714962,30.48,81920.53,0.0,0.60549,0.00024,20.66754]
[1778523716130,30.48,81926.25,0.0,0.60684,0.00023,20.64943]
[1778523717935,30.48,81928.95,0.0,0.60748,0.00023,20.6408]
[1778523718332,30.48,81928.51,0.0,0.60738,0.00023,20.64215]
[1778523720746,30.48,81929.46,0.0,0.6076,0.00023,20.63912]
[1778523721267,30.47,81933.52,0.0,0.60857,0.00023,20.62597]
[1778523725424,30.47,81937.88,0.0,0.6096,0.00023,20.61168]
[1778523731234,30.47,81937.59,0.0,0.60954,0.00023,20.61251]
[1778523735472,30.47,81936.85,0.0,0.60937,0.00023,20.61484]
[1778523735565,30.47,81937.51,0.0,0.60953,0.00023,20.61264]
[1778523737612,30.47,81944.93,0.0,0.61127,0.00023,20.58827]
[1778523740301,30.46,81949.15,0.0,0.61226,0.00023,20.57422]
[1778523741527,30.46,81938.47,0.0,0.60976,0.00023,20.60943]
[1778523742482,30.46,81938.47,0.0,0.60976,0.00023,20.60943]
[1778523742551,30.46,81938.12,0.0,0.60968,0.00023,20.61056]
[1778523743747,30.46,81937.88,0.0,0.60962,0.00023,20.61132]
[1778523745263,30.46,81937.88,0.0,0.60962,0.00023,20.61132]
[1778523745352,30.46,81935.31,0.0,0.60902,0.00023,20.61962]
[1778523749612,30.46,81922.69,0.0,0.60607,0.00024,20.65974]
[1778523752381,30.46,81918.91,0.0,0.60521,0.00024,20.66661]
[1778523757416,30.45,81918.93,0.0,0.60523,0.00024,20.66629]
[1778523762452,30.45,81919.25,0.0,0.60533,0.00024,20.665]
[1778523768493,30.44,81920.36,0.0,0.6056,0.00024,20.6613]
[1778523773529,30.44,81920.98,0.0,0.60576,0.00024,20.65915]
[1778523778564,30.43,81921.66,0.0,0.60594,0.00024,20.65681]
[1778523783602,30.43,81921.72,0.0,0.60597,0.00024,20.65644]
[1778523788634,30.42,81919.68,0.0,0.6055,0.00024,20.66266]
[1778523793669,30.42,81919.77,0.0,0.60553,0.00024,20.66221]
[1778523798705,30.42,81920.45,0.0,0.6057,0.00024,20.6599]
[1778523804747,30.41,81920.21,0.0,0.60566,0.00024,20.66047]
[1778523809781,30.41,81919.18,0.0,0.60543,0.00024,20.66355]
[1778523814816,30.4,81918.33,0.0,0.60526,0.00024,20.66118]
[1778523819854,30.4,81919.08,0.0,0.60545,0.00024,20.65868]
[1778523824887,30.4,81918.94,0.0,0.60542,0.00024,20.65897]
[1778523829922,30.39,81918.52,0.0,0.60533,0.00024,20.66014]
[1778523834955,30.39,81918.52,0.0,0.60534,0.00024,20.65999]
[1778523839991,30.39,81917.97,0.0,0.60523,0.00024,20.66156]
[1778523844796,30.39,81918.64,0.0,0.60539,0.00024,20.65935]
[1778523845462,30.38,81918.56,0.0,0.60538,0.00024,20.65954]
[1778523851069,30.38,81918.0,0.0,0.60526,0.00024,20.66113]
[1778523856104,30.38,81917.67,0.0,0.60519,0.00024,20.66202]
[1778523860761,30.38,81917.64,0.0,0.60518,0.00024,20.66206]
[1778523860835,30.37,81919.6,0.0,0.60565,0.00024,20.65586]
[1778523862767,30.37,81937.37,0.0,0.60984,0.00024,20.59882]
[1778523864851,30.37,81938.82,0.0,0.61018,0.00024,20.59408]
[1778523869515,30.38,81943.04,0.0,0.61117,0.00024,20.58019]
[1778523871776,30.38,81946.71,0.0,0.61206,0.00023,20.56311]
[1778523877911,30.38,81946.94,0.0,0.61211,0.00023,20.56238]
[1778523878466,30.38,81932.24,0.0,0.60865,0.00024,20.61076]
[1778523879266,30.38,81932.24,0.0,0.60865,0.00024,20.61075]
[1778523884731,30.37,81934.02,0.0,0.60907,0.00024,20.60488]
[1778523890343,30.37,81938.39,0.0,0.61011,0.00024,20.59054]
[1778523894774,30.37,81938.59,0.0,0.61016,0.00024,20.58984]
[1778523894801,30.37,81934.51,0.0,0.6092,0.00024,20.60313]
[1778523895650,30.37,81934.51,0.0,0.6092,0.00024,20.60313]
[1778523895743,30.37,81934.63,0.0,0.60923,0.00024,20.60272]
[1778523897473,30.37,81926.64,0.0,0.60735,0.00024,20.62845]
[1778523901360,30.37,81925.42,0.0,0.60706,0.00024,20.63228]
[1778523901420,30.37,81920.52,0.0,0.60591,0.00024,20.64784]
[1778523902463,30.37,81914.84,0.0,0.60456,0.00024,20.66562]
[1778523903595,30.37,81914.84,0.0,0.60456,0.00024,20.66562]
[1778523903695,30.37,81912.89,0.0,0.6041,0.00024,20.67176]
[1778523908120,30.37,81910.55,0.0,0.60354,0.00024,20.67909]
[1778523908232,30.37,81910.55,0.0,0.60354,0.00024,20.67909]
[1778523908925,30.38,81922.4,0.0,0.60633,0.00024,20.64222]
[1778523910865,30.38,81927.53,0.0,0.60754,0.00024,20.62583]
[1778523911747,30.38,81927.53,0.0,0.60754,0.00024,20.62583]
[1778523911757,30.38,81927.99,0.0,0.60765,0.00024,20.62436]
[1778523917534,30.37,81930.85,0.0,0.60833,0.00024,20.61503]
[1778523921561,30.37,81926.58,0.0,0.60733,0.00024,20.62868]
[1778523924198,30.37,81925.27,0.0,0.60702,0.00024,20.63283]
[1778523924582,30.37,81918.73,0.0,0.60548,0.00024,20.65347]
[1778523925590,30.37,81916.68,0.0,0.605,0.00024,20.65981]
[1778523930624,30.36,81914.37,0.0,0.60447,0.00024,20.66683]
[1778523933649,30.36,81906.7,0.0,0.60268,0.00024,20.68558]
[1778523934665,30.36,81906.52,0.0,0.60263,0.00024,20.68613]
[1778523937989,30.36,81904.91,0.0,0.60225,0.00024,20.69107]
[1778523938685,30.37,81904.52,0.0,0.60215,0.00024,20.69233]
[1778523943720,30.37,81904.09,0.0,0.60204,0.00024,20.69376]
[1778523947749,30.37,81899.54,0.0,0.60096,0.00024,20.70755]
[1778523949597,30.37,81898.68,0.0,0.60075,0.00024,20.71014]
[1778523954797,30.37,81898.65,0.0,0.60074,0.00024,20.71029]
[1778523959833,30.37,81897.78,0.0,0.60053,0.00024,20.71291]
[1778523964867,30.37,81897.52,0.0,0.60047,0.00024,20.7137]
[1778523969902,30.37,81896.25,0.0,0.60017,0.00024,20.71749]
[1778523975944,30.37,81896.29,0.0,0.60018,0.00024,20.71735]
[1778523977958,30.37,81905.38,0.0,0.60234,0.00024,20.69]
[1778523978965,30.37,81906.34,0.0,0.60256,0.00024,20.68708]
[1778523984001,30.37,81900.72,0.0,0.60123,0.00024,20.70416]
[1778523984309,30.37,81900.72,0.0,0.60123,0.00024,20.70416]
[1778523984413,30.37,81900.72,0.0,0.60123,0.00024,20.70416]
[1778523985011,30.37,81895.42,0.0,0.59997,0.00024,20.71999]
[1778523986013,30.37,81882.22,0.0,0.59684,0.00024,20.75854]
[1778523987022,30.37,81873.35,0.0,0.59473,0.00024,20.78369]
[1778523987641,30.37,81873.35,0.0,0.59473,0.00024,20.78369]
[1778523988029,30.37,81873.25,0.0,0.59471,0.00024,20.78394]
[1778523989962,30.37,81873.52,0.0,0.59477,0.00024,20.78314]
[1778523990226,30.37,81871.76,0.0,0.59436,0.00024,20.78804]
[1778523991050,30.37,81871.12,0.0,0.59423,0.00024,20.7849]
[1778523992334,30.37,81866.26,0.0,0.59307,0.00024,20.79837]
[1778523993432,30.37,81866.26,0.0,0.59307,0.00024,20.79837]
[1778523994017,30.37,81864.58,0.0,0.59268,0.00024,20.80291]
[1778523995053,30.37,81853.2,0.0,0.58996,0.00024,20.83362]
[1778523995857,30.37,81844.84,0.0,0.58797,0.00024,20.85557]
[1778523996119,30.37,81844.84,0.0,0.58797,0.00024,20.85557]
[1778523996294,30.37,81844.84,0.0,0.58797,0.00024,20.85557]
[1778523996328,30.37,81844.84,0.0,0.58797,0.00024,20.85557]
[1778523996384,30.37,81844.84,0.0,0.58797,0.00024,20.85557]
[1778523996610,30.37,81844.84,0.0,0.58797,0.00024,20.85557]
[1778523996785,30.37,81844.84,0.0,0.58797,0.00024,20.85557]
[1778523996856,30.37,81833.37,0.0,0.58522,0.00024,20.88482]
[1778523997094,30.37,81823.96,0.0,0.58297,0.00024,20.90808]
[1778523998406,30.37,81823.96,0.0,0.58297,0.00024,20.90808]
[1778523998418,30.37,81823.96,0.0,0.58297,0.00024,20.90808]
[1778523998573,30.37,81823.96,0.0,0.58297,0.00024,20.90808]
[1778523998601,30.37,81823.96,0.0,0.58297,0.00024,20.90808]
[1778523998655,30.37,81823.96,0.0,0.58297,0.00024,20.90808]
[1778523998690,30.37,81823.96,0.0,0.58297,0.00024,20.90808]
[1778523998702,30.37,81829.98,0.0,0.58441,0.00024,20.89327]
[1778523999515,30.36,81848.46,0.0,0.58884,0.00024,20.84606]
[1778524000591,30.36,81848.46,0.0,0.58884,0.00024,20.84606]
[1778524000619,30.36,81848.46,0.0,0.58884,0.00024,20.84606]
[1778524000621,30.36,81857.08,0.0,0.5909,0.00024,20.82318]
[1778524001206,30.36,81857.08,0.0,0.5909,0.00024,20.82318]
[1778524001237,30.36,81857.08,0.0,0.5909,0.00024,20.82318]
[1778524002047,30.36,81857.08,0.0,0.5909,0.00024,20.82318]
[1778524002053,30.36,81862.06,0.0,0.59209,0.00024,20.80962]
[1778524002657,30.36,81867.73,0.0,0.59344,0.00024,20.79405]
[1778524008170,30.36,81869.01,0.0,0.59377,0.00024,20.79029]
[1778524009732,30.35,81874.71,0.0,0.59513,0.00024,20.77425]
[1778524011197,30.35,81875.8,0.0,0.59539,0.00024,20.77114]
[1778524012016,30.35,81877.46,0.0,0.59579,0.00024,20.7664]
[1778524013539,30.35,81877.46,0.0,0.59579,0.00024,20.76637]
[1778524013571,30.35,81877.46,0.0,0.59579,0.00024,20.76637]
[1778524013642,30.35,81878.68,0.0,0.59609,0.00024,20.76286]
[1778524015659,30.35,81888.54,0.0,0.59844,0.00024,20.73435]
[1778524016879,30.35,81888.54,0.0,0.59844,0.00024,20.73435]
[1778524016960,30.35,81891.07,0.0,0.59904,0.00024,20.72691]
[1778524019018,30.35,81897.72,0.0,0.60062,0.00024,20.70715]
[1778524020019,30.35,81901.13,0.0,0.60143,0.00024,20.69691]
[1778524021998,30.35,81901.31,0.0,0.60147,0.00024,20.69636]
[1778524022272,30.35,81901.22,0.0,0.60145,0.00024,20.69663]
[1778524024717,30.35,81903.05,0.0,0.60188,0.00024,20.69109]
[1778524024811,30.35,81903.05,0.0,0.60188,0.00024,20.69109]
[1778524024845,30.35,81906.19,0.0,0.60263,0.00024,20.68152]
[1778524025729,30.34,81915.05,0.0,0.60473,0.00024,20.65411]
[1778524028672,30.34,81918.66,0.0,0.60559,0.00024,20.6427]
[1778524029441,30.34,81918.66,0.0,0.60559,0.00024,20.6427]
[1778524029447,30.34,81918.66,0.0,0.60559,0.00024,20.6427]
[1778524030326,30.34,81918.98,0.0,0.60567,0.00024,20.64164]
[1778524032574,30.34,81918.98,0.0,0.60568,0.00024,20.64159]
[1778524032670,30.34,81919.52,0.0,0.60581,0.00024,20.63979]
[1778524038236,30.33,81920.15,0.0,0.60597,0.00024,20.63762]
[1778524038391,30.33,81924.44,0.0,0.60699,0.00024,20.62396]
[1778524042025,30.33,81926.4,0.0,0.60746,0.00024,20.61757]
[1778524042527,30.33,81926.4,0.0,0.60746,0.00024,20.61757]
[1778524042628,30.33,81932.83,0.0,0.60898,0.00024,20.59682]
[1778524044433,30.33,81934.95,0.0,0.60948,0.00024,20.58986]
[1778524049468,30.33,81933.08,0.0,0.60905,0.00024,20.5959]
[1778524052590,30.33,81934.04,0.0,0.6093,0.00024,20.58785]
[1778524052977,30.33,81941.55,0.0,0.61107,0.00024,20.56312]
[1778524053458,30.33,81941.55,0.0,0.61107,0.00024,20.56312]
[1778524053504,30.33,81941.55,0.0,0.61107,0.00024,20.56312]
[1778524054511,30.33,81945.45,0.0,0.61199,0.00024,20.55012]
[1778524055945,30.33,81953.53,0.0,0.61389,0.00024,20.52288]
[1778524057971,30.33,81958.84,0.0,0.61514,0.00023,20.50477]
[1778524060046,30.33,81958.84,0.0,0.61514,0.00023,20.50477]
[1778524060119,30.33,81967.21,0.0,0.6171,0.00023,20.4758]
[1778524062049,30.33,81967.21,0.0,0.6171,0.00023,20.4758]
[1778524062567,30.33,81968.5,0.0,0.61739,0.00023,20.47139]
[1778524066860,30.34,81968.78,0.0,0.61744,0.00023,20.47064]
[1778524066871,30.34,81968.78,0.0,0.61744,0.00023,20.4707]
[1778524071902,30.34,81963.97,0.0,0.61629,0.00023,20.48778]
[1778524073644,30.34,81968.76,0.0,0.61741,0.00023,20.47115]
[1778524078679,30.35,81969.27,0.0,0.61751,0.00023,20.46963]
[1778524079957,30.35,81969.27,0.0,0.61751,0.00023,20.46963]
[1778524080014,30.35,81973.71,0.0,0.61855,0.00023,20.45401]
[1778524081700,30.35,81980.46,0.0,0.62013,0.00023,20.43002]
[1778524083421,30.35,81982.56,0.0,0.62061,0.00023,20.42252]
[1778524083425,30.35,81982.56,0.0,0.62061,0.00023,20.42252]
[1778524083719,30.35,81982.56,0.0,0.62061,0.00023,20.42257]
[1778524085037,30.35,81982.56,0.0,0.62061,0.00023,20.42257]
[1778524085038,30.35,81982.56,0.0,0.62061,0.00023,20.42257]
[1778524085130,30.35,81988.82,0.0,0.62207,0.00023,20.39994]
[1778524085510,30.35,81988.82,0.0,0.62207,0.00023,20.39994]
[1778524085729,30.35,81988.82,0.0,0.62206,0.00023,20.40006]
[1778524087048,30.35,81988.82,0.0,0.62206,0.00023,20.40006]
[1778524087064,30.35,81988.06,0.0,0.62189,0.00023,20.40282]
[1778524087738,30.35,81988.06,0.0,0.62189,0.00023,20.40282]
[1778524087751,30.35,81982.42,0.0,0.62057,0.00023,20.4233]
[1778524089756,30.36,81986.54,0.0,0.62152,0.00023,20.40861]
[1778524091771,30.36,81991.6,0.0,0.62269,0.00023,20.39023]
[1778524093785,30.36,81988.12,0.0,0.62187,0.00023,20.40309]
[1778524094852,30.36,81988.12,0.0,0.62187,0.00023,20.40309]
[1778524094895,30.36,81992.71,0.0,0.62294,0.00023,20.38638]
[1778524095444,30.36,81992.71,0.0,0.62294,0.00023,20.38638]
[1778524095654,30.36,81992.71,0.0,0.62294,0.00023,20.38638]
[1778524095661,30.36,81992.71,0.0,0.62294,0.00023,20.38638]
[1778524095698,30.36,81992.71,0.0,0.62294,0.00023,20.38638]
[1778524095807,30.36,81993.2,0.0,0.62305,0.00023,20.38458]
[1778524096246,30.36,81993.2,0.0,0.62305,0.00023,20.38458]
[1778524096809,30.36,82008.2,0.0,0.62654,0.00023,20.32874]
[1778524097817,30.36,82019.66,0.0,0.6292,0.00023,20.285]
[1778524098176,30.36,82019.66,0.0,0.6292,0.00023,20.285]
[1778524098963,30.36,82019.66,0.0,0.6292,0.00023,20.285]
[1778524098973,30.36,82028.91,0.0,0.63134,0.00023,20.24908]
[1778524099831,30.37,82028.91,0.0,0.63133,0.00023,20.24918]
[1778524100837,30.37,82033.27,0.0,0.63234,0.00023,20.23203]
[1778524101401,30.37,82033.27,0.0,0.63234,0.00023,20.23203]
[1778524101857,30.37,82033.27,0.0,0.63234,0.00023,20.23203]
[1778524102606,30.37,82032.26,0.0,0.6321,0.00023,20.23609]
[1778524102852,30.37,82031.85,0.0,0.63201,0.00023,20.23775]
[1778524104446,30.37,82031.85,0.0,0.632,0.00023,20.23781]
[1778524104865,30.37,82030.84,0.0,0.63177,0.00023,20.24183]
[1778524109909,30.37,82028.57,0.0,0.63123,0.00023,20.25103]
[1778524113576,30.37,82028.14,0.0,0.63115,0.00023,20.24784]
[1778524113932,30.37,82024.9,0.0,0.6304,0.00023,20.26053]
[1778524118004,30.38,82027.43,0.0,0.63097,0.00023,20.25083]
[1778524118008,30.38,82027.43,0.0,0.63097,0.00023,20.25083]
[1778524118018,30.38,82027.43,0.0,0.63097,0.00023,20.25083]
[1778524118105,30.38,82028.81,0.0,0.63129,0.00023,20.2455]
[1778524120657,30.38,82029.16,0.0,0.63136,0.00023,20.24425]
[1778524120984,30.38,82029.03,0.0,0.63133,0.00023,20.24482]
[1778524122721,30.38,82028.84,0.0,0.63128,0.00023,20.24563]
[1778524122729,30.38,82028.84,0.0,0.63128,0.00023,20.24563]
[1778524122733,30.38,82028.84,0.0,0.63128,0.00023,20.24563]
[1778524122998,30.38,82028.75,0.0,0.63126,0.00023,20.24605]
[1778524128034,30.39,82026.75,0.0,0.63078,0.00023,20.25418]
[1778524129796,30.39,82025.04,0.0,0.63038,0.00023,20.2609]
[1778524129798,30.39,82025.04,0.0,0.63038,0.00023,20.2609]
[1778524130048,30.39,82025.82,0.0,0.63055,0.00023,20.25793]
[1778524132076,30.39,82026.36,0.0,0.63068,0.00023,20.25589]
[1778524132177,30.39,82028.03,0.0,0.63106,0.00023,20.24944]
[1778524132261,30.39,82028.03,0.0,0.63106,0.00023,20.24944]
[1778524132857,30.39,82028.03,0.0,0.63106,0.00023,20.24944]
[1778524133069,30.39,82028.03,0.0,0.63105,0.00023,20.2495]
[1778524137911,30.4,82027.76,0.0,0.63098,0.00023,20.25083]
[1778524137917,30.4,82027.76,0.0,0.63098,0.00023,20.25083]
[1778524138106,30.4,82023.94,0.0,0.63009,0.00023,20.26576]
[1778524139932,30.4,82021.07,0.0,0.62942,0.00023,20.27691]
[1778524139941,30.4,82021.07,0.0,0.62942,0.00023,20.27691]
[1778524140119,30.4,82022.02,0.0,0.62964,0.00023,20.27329]
[1778524141997,30.4,82022.08,0.0,0.62965,0.00023,20.27311]
[1778524142131,30.4,82023.04,0.0,0.62987,0.00023,20.26945]
[1778524144016,30.4,82023.41,0.0,0.62995,0.00023,20.26808]
[1778524144024,30.4,82023.41,0.0,0.62995,0.00023,20.26808]
[1778524144148,30.4,82022.91,0.0,0.62983,0.00023,20.27007]
[1778524148903,30.4,82021.54,0.0,0.6295,0.00023,20.27559]
[1778524149056,30.4,82021.54,0.0,0.6295,0.00023,20.27559]
[1778524149183,30.41,82021.01,0.0,0.62938,0.00023,20.27769]
[1778524150346,30.41,82018.83,0.0,0.62887,0.00023,20.2862]
[1778524150468,30.41,82018.83,0.0,0.62887,0.00023,20.2862]
[1778524150476,30.41,82018.83,0.0,0.62887,0.00023,20.2862]
[1778524151196,30.41,82004.16,0.0,0.62546,0.00023,20.34183]
[1778524152202,30.41,82000.83,0.0,0.62469,0.00023,20.35425]
[1778524152262,30.41,82000.83,0.0,0.62469,0.00023,20.35425]
[1778524153209,30.41,82001.33,0.0,0.6248,0.00023,20.35241]
[1778524158244,30.41,82000.83,0.0,0.62468,0.00023,20.35442]
[1778524161265,30.41,81995.91,0.0,0.62353,0.00023,20.37274]
[1778524163280,30.41,81992.53,0.0,0.62274,0.00023,20.38516]
[1778524164571,30.41,81992.53,0.0,0.62274,0.00023,20.38516]
[1778524164624,30.41,81991.62,0.0,0.62253,0.00023,20.3885]
[1778524169786,30.41,81991.31,0.0,0.62245,0.00023,20.38969]
[1778524169887,30.41,81991.97,0.0,0.6226,0.00023,20.38731]
[1778524175363,30.42,81993.92,0.0,0.62308,0.00023,20.37531]
[1778524179071,30.42,81994.07,0.0,0.62311,0.00023,20.3748]
[1778524179172,30.42,81999.64,0.0,0.6244,0.00023,20.35435]
[1778524184426,30.42,81997.25,0.0,0.62384,0.00023,20.36331]
[1778524186885,30.42,81992.82,0.0,0.6228,0.00023,20.37968]
[1778524188086,30.42,81992.82,0.0,0.6228,0.00023,20.37968]
[1778524188161,30.42,81992.31,0.0,0.62268,0.00023,20.38156]
[1778524192482,30.42,81998.79,0.0,0.62418,0.00023,20.35784]
[1778524194496,30.42,82001.97,0.0,0.62492,0.00023,20.34608]
[1778524196531,30.42,82001.97,0.0,0.62492,0.00023,20.34608]
[1778524196954,30.43,82003.59,0.0,0.62529,0.00023,20.34016]
[1778524197306,30.43,82003.59,0.0,0.62529,0.00023,20.34016]
[1778524197357,30.43,82003.59,0.0,0.62529,0.00023,20.34016]
[1778524198525,30.43,82008.77,0.0,0.62649,0.00023,20.32078]
[1778524199531,30.43,82011.96,0.0,0.62722,0.00023,20.30878]
[1778524201381,30.43,82013.26,0.0,0.62752,0.00023,20.30391]
[1778524201545,30.43,82010.46,0.0,0.62687,0.00023,20.31459]
[1778524202553,30.43,82004.39,0.0,0.62546,0.00023,20.33745]
[1778524207587,30.43,82005.47,0.0,0.62569,0.00023,20.33365]
[1778524210608,30.44,82009.38,0.0,0.62659,0.00023,20.31912]
[1778524211591,30.44,82009.38,0.0,0.62659,0.00023,20.31912]
[1778524211692,30.44,82009.19,0.0,0.62654,0.00023,20.31989]
[1778524215986,30.44,82008.32,0.0,0.62633,0.00023,20.32333]
[1778524216057,30.44,82011.11,0.0,0.62697,0.00023,20.31298]
[1778524217105,30.44,82026.41,0.0,0.63051,0.00023,20.25438]
[1778524217532,30.44,82026.41,0.0,0.63051,0.00023,20.25438]
[1778524217659,30.44,82026.41,0.0,0.63051,0.00023,20.25438]
[1778524218632,30.44,82026.41,0.0,0.63051,0.00023,20.25438]
[1778524218732,30.44,82028.29,0.0,0.63094,0.00023,20.24707]
[1778524219672,30.44,82028.29,0.0,0.63093,0.00023,20.24724]
[1778524224707,30.45,82029.97,0.0,0.6313,0.00023,20.24102]
[1778524227247,30.45,82029.97,0.0,0.6313,0.00023,20.24102]
[1778524227308,30.45,82032.32,0.0,0.63183,0.00023,20.23207]
[1778524227467,30.45,82032.32,0.0,0.63183,0.00023,20.23207]
[1778524227490,30.45,82032.32,0.0,0.63183,0.00023,20.23207]
[1778524227728,30.45,82033.21,0.0,0.63204,0.00023,20.22858]
[1778524228734,30.46,82044.34,0.0,0.63459,0.00023,20.18461]
[1778524229741,30.46,82050.58,0.0,0.63602,0.00023,20.1596]
[1778524230525,30.46,82050.58,0.0,0.63602,0.00023,20.1596]
[1778524230749,30.46,82043.11,0.0,0.6343,0.00023,20.18971]
[1778524231814,30.46,82033.45,0.0,0.6321,0.00023,20.22308]
[1778524234776,30.46,82030.8,0.0,0.63147,0.00023,20.23367]
[1778524235783,30.46,82027.02,0.0,0.6306,0.00023,20.24848]
[1778524240818,30.47,82027.77,0.0,0.63075,0.00023,20.24584]
[1778524243088,30.47,82027.06,0.0,0.63059,0.00023,20.24868]
[1778524243096,30.47,82024.38,0.0,0.62996,0.00023,20.25921]
[1778524248875,30.48,82026.02,0.0,0.63032,0.00023,20.25321]
[1778524253910,30.48,82028.91,0.0,0.63096,0.00023,20.24242]
[1778524257938,30.49,82033.68,0.0,0.63204,0.00023,20.22411]
[1778524258476,30.49,82033.68,0.0,0.63204,0.00023,20.22411]
[1778524258946,30.49,82034.89,0.0,0.63232,0.00023,20.21944]
[1778524262113,30.49,82034.84,0.0,0.63229,0.00023,20.21991]
[1778524262302,30.49,82034.84,0.0,0.63229,0.00023,20.21991]
[1778524262307,30.49,82037.84,0.0,0.63298,0.00023,20.20817]
[1778524263981,30.49,82053.85,0.0,0.63665,0.00023,20.14413]
[1778524264988,30.5,82057.12,0.0,0.63739,0.00023,20.13102]
[1778524267004,30.5,82070.19,0.0,0.64038,0.00023,20.07716]
[1778524268025,30.5,82102.74,0.0,0.64778,0.00023,19.93837]
[1778524269032,30.52,82098.17,0.0,0.64665,0.00023,19.96013]
[1778524270039,30.56,82089.68,0.0,0.64456,0.00023,20.00001]
[1778524271047,30.56,82083.2,0.0,0.64308,0.00023,20.02772]
[1778524273061,30.56,82089.79,0.0,0.64457,0.00023,19.99981]
[1778524274068,30.58,82102.67,0.0,0.6474,0.00023,19.94612]
[1778524276082,30.62,82108.68,0.0,0.64857,0.00023,19.92354]
[1778524281119,30.7,82105.47,0.0,0.6475,0.00023,19.9447]
[1778524286153,30.73,82102.32,0.0,0.64668,0.00023,19.96056]
[1778524289189,30.78,82109.25,0.0,0.64802,0.00022,19.93495]
[1778524294226,30.84,82111.44,0.0,0.64827,0.00022,19.92597]
[1778524299259,30.85,82110.08,0.0,0.64793,0.00022,19.93253]
[1778524301274,30.85,82102.38,0.0,0.64619,0.00022,19.96594]
[1778524306309,30.93,82104.91,0.0,0.64641,0.00022,19.96208]
[1778524307318,30.95,82091.76,0.0,0.64341,0.00022,20.01883]
[1778524310336,30.97,82081.42,0.0,0.64098,0.00022,20.06391]
[1778524311345,30.97,82075.26,0.0,0.63959,0.00023,20.08919]
[1778524316378,30.98,82082.73,0.0,0.64125,0.00022,20.05897]
[1778524319399,31.02,82092.79,0.0,0.64335,0.00022,20.02027]
[1778524321416,31.03,82081.29,0.0,0.6407,0.00022,20.06914]
[1778524326448,31.04,82090.09,0.0,0.64266,0.00022,20.03324]
[1778524332491,31.05,82092.54,0.0,0.64313,0.00022,20.02451]
[1778524337981,31.08,82088.57,0.0,0.64213,0.00022,20.04317]
[1778524341553,31.09,82080.36,0.0,0.64028,0.00022,20.07716]
[1778524346588,31.09,82082.35,0.0,0.6407,0.00022,20.06942]
[1778524348053,31.09,82092.32,0.0,0.64293,0.00022,20.02851]
[1778524350616,31.1,82103.64,0.0,0.64541,0.00022,19.98202]
[1778524355651,31.11,82102.04,0.0,0.64506,0.00022,19.98412]
[1778524360686,31.11,82099.83,0.0,0.64455,0.00022,19.99382]
[1778524365726,31.12,82105.97,0.0,0.64589,0.00022,19.96838]
[1778524366730,31.12,82115.15,0.0,0.64793,0.00022,19.92947]
[1778524371765,31.13,82112.9,0.0,0.6474,0.00022,19.93958]
[1778524373779,31.13,82102.97,0.0,0.64518,0.00022,19.98189]
[1778524378814,31.13,82101.75,0.0,0.64489,0.00022,19.98743]
[1778524384856,31.14,82102.51,0.0,0.64503,0.00022,19.98477]
[1778524386870,31.14,82091.28,0.0,0.64252,0.00022,20.03175]
[1778524388885,31.14,82088.7,0.0,0.64194,0.00022,20.04249]
[1778524393919,31.15,82089.22,0.0,0.64204,0.00022,20.04058]
[1778524398410,31.15,82081.51,0.0,0.64031,0.00022,20.07237]
[1778524399961,31.15,82083.46,0.0,0.64074,0.00022,20.0646]
[1778524404997,31.16,82086.04,0.0,0.64129,0.00022,20.05446]
[1778524410036,31.16,82085.14,0.0,0.64108,0.00022,20.05837]
[1778524415066,31.16,82087.38,0.0,0.6416,0.00022,20.04438]
[1778524420101,31.16,82087.96,0.0,0.64171,0.00022,20.04227]
[1778524425147,31.17,82094.56,0.0,0.64317,0.00022,20.01539]
[1778524430178,31.17,82093.87,0.0,0.643,0.00022,20.01851]
[1778524434205,31.17,82087.73,0.0,0.64162,0.00022,20.04399]
[1778524439240,31.18,82082.62,0.0,0.64047,0.00022,20.06514]
[1778524440247,31.18,82072.02,0.0,0.63809,0.00022,20.10797]
[1778524441254,31.18,82067.82,0.0,0.63715,0.00022,20.12474]
[1778524446292,31.18,82064.52,0.0,0.63641,0.00022,20.1379]
[1778524447777,31.18,82064.2,0.0,0.63633,0.00022,20.13918]
[1778524447780,31.18,82064.2,0.0,0.63633,0.00022,20.13918]
[1778524448305,31.18,82055.95,0.0,0.63448,0.00022,20.17159]
[1778524449163,31.18,82055.95,0.0,0.63448,0.00022,20.17159]
[1778524449312,31.18,82049.99,0.0,0.63314,0.00023,20.19473]
[1778524451326,31.18,82044.76,0.0,0.63196,0.00023,20.21483]
[1778524454671,31.18,82044.69,0.0,0.63194,0.00023,20.21507]
[1778524455158,31.18,82044.69,0.0,0.63194,0.00023,20.21507]
[1778524455777,31.18,82044.13,0.0,0.63182,0.00023,20.21721]
[1778524456362,31.18,82038.91,0.0,0.63064,0.00023,20.23709]
[1778524457368,31.18,82031.02,0.0,0.62886,0.00023,20.26678]
[1778524457751,31.18,82031.02,0.0,0.62886,0.00023,20.26678]
[1778524458375,31.18,82029.1,0.0,0.62843,0.00023,20.27392]
[1778524458776,31.18,82029.1,0.0,0.62843,0.00023,20.27392]
[1778524459103,31.18,82029.1,0.0,0.62843,0.00023,20.27392]
[1778524460389,31.18,82023.21,0.0,0.6271,0.00023,20.29568]
[1778524460927,31.18,82023.21,0.0,0.6271,0.00023,20.29568]
[1778524461397,31.18,82015.93,0.0,0.62545,0.00023,20.32234]
[1778524463410,31.18,82012.75,0.0,0.62473,0.00023,20.33378]
[1778524463952,31.18,82012.75,0.0,0.62473,0.00023,20.33378]
[1778524463957,31.18,82012.75,0.0,0.62473,0.00023,20.33378]
[1778524464417,31.17,82013.17,0.0,0.62483,0.00023,20.3322]
[1778524464911,31.17,82013.17,0.0,0.62483,0.00023,20.3322]
[1778524464918,31.17,82013.17,0.0,0.62483,0.00023,20.3322]
[1778524465424,31.17,82013.09,0.0,0.62482,0.00023,20.33242]
[1778524470521,31.17,82012.74,0.0,0.62476,0.00023,20.33343]
[1778524470576,31.17,82012.8,0.0,0.62477,0.00023,20.33315]
[1778524471468,31.17,82012.53,0.0,0.62474,0.00023,20.32911]
[1778524472476,31.17,82001.56,0.0,0.62225,0.00023,20.36838]
[1778524473483,31.16,82005.44,0.0,0.62314,0.00023,20.35447]
[1778524474489,31.16,82009.07,0.0,0.62397,0.00023,20.34138]
[1778524477431,31.16,82006.95,0.0,0.62349,0.00023,20.34886]
[1778524477532,31.16,82004.88,0.0,0.62303,0.00023,20.3562]
[1778524480544,31.16,82000.9,0.0,0.62213,0.00023,20.37016]
[1778524485558,31.15,81998.41,0.0,0.62158,0.00023,20.37869]
[1778524485568,31.15,81995.7,0.0,0.62097,0.00023,20.38815]
[1778524488588,31.15,82001.65,0.0,0.62234,0.00023,20.36687]
[1778524492615,31.14,81998.29,0.0,0.62159,0.00023,20.3785]
[1778524494753,31.14,81998.88,0.0,0.62173,0.00023,20.37635]
[1778524494840,31.14,81998.71,0.0,0.6217,0.00023,20.37687]
[1778524499127,31.13,82004.73,0.0,0.62309,0.00023,20.35516]
[1778524501679,31.13,82007.0,0.0,0.62361,0.00023,20.34682]
[1778524502686,31.13,82011.46,0.0,0.62463,0.00023,20.33069]
[1778524505713,31.13,82002.89,0.0,0.62269,0.00023,20.36132]
[1778524510748,31.12,82002.69,0.0,0.62266,0.00023,20.36175]
[1778524512716,31.12,82002.56,0.0,0.62264,0.00023,20.36215]
[1778524512738,31.12,82002.56,0.0,0.62264,0.00023,20.36215]
[1778524513049,31.12,82002.56,0.0,0.62264,0.00023,20.36215]
[1778524513062,31.12,82009.87,0.0,0.6243,0.00023,20.33585]
[1778524514171,31.12,82009.87,0.0,0.6243,0.00023,20.33585]
[1778524514244,31.12,82017.29,0.0,0.62599,0.00023,20.3088]
[1778524515791,31.12,82017.37,0.0,0.62602,0.00023,20.30843]
[1778524518266,31.12,82016.4,0.0,0.6258,0.00023,20.31195]
[1778524518318,31.12,82012.1,0.0,0.62482,0.00023,20.32758]
[1778524522741,31.11,82009.26,0.0,0.62419,0.00023,20.33769]
[1778524522845,31.11,82003.12,0.0,0.62279,0.00023,20.35969]
[1778524524476,31.11,82003.12,0.0,0.62279,0.00023,20.35969]
[1778524524512,31.11,81995.83,0.0,0.62113,0.00023,20.3855]
[1778524527367,31.11,81997.69,0.0,0.62156,0.00023,20.37882]
[1778524527395,31.11,81996.51,0.0,0.6213,0.00023,20.38293]
[1778524529596,31.11,81996.51,0.0,0.6213,0.00023,20.38293]
[1778524529599,31.11,81996.51,0.0,0.6213,0.00023,20.38293]
[1778524529627,31.11,81996.82,0.0,0.62138,0.00023,20.38171]
[1778524530897,31.11,81991.54,0.0,0.62018,0.00023,20.40021]
[1778524531849,31.11,81991.54,0.0,0.62018,0.00023,20.40021]
[1778524531944,31.11,81983.99,0.0,0.61847,0.00023,20.42148]
[1778524533962,31.11,81983.99,0.0,0.61847,0.00023,20.42148]
[1778524534356,31.11,81983.99,0.0,0.61847,0.00023,20.42148]
[1778524534438,31.11,81975.65,0.0,0.61656,0.00023,20.44997]
[1778524535557,31.11,81966.7,0.0,0.61451,0.00023,20.48001]
[1778524535933,31.11,81966.7,0.0,0.61451,0.00023,20.47999]
[1778524536938,31.11,81972.27,0.0,0.61579,0.00023,20.46134]
[1778524537945,31.11,81968.88,0.0,0.61502,0.00023,20.47269]
[1778524540124,31.1,81966.89,0.0,0.61456,0.00023,20.47932]
[1778524540225,31.1,81965.97,0.0,0.61435,0.00023,20.48236]
[1778524543218,31.1,81965.97,0.0,0.61435,0.00023,20.48234]
[1778524543647,31.1,81965.95,0.0,0.61435,0.00023,20.48234]
[1778524544092,31.1,81965.95,0.0,0.61435,0.00023,20.48234]
[1778524544105,31.1,81965.95,0.0,0.61435,0.00023,20.48234]
[1778524544152,31.1,81966.18,0.0,0.6144,0.00023,20.48158]
[1778524546303,31.1,81966.18,0.0,0.61441,0.00023,20.48156]
[1778524546305,31.1,81966.18,0.0,0.61441,0.00023,20.48156]
[1778524546309,31.1,81966.18,0.0,0.61441,0.00023,20.48156]
[1778524546366,31.1,81966.18,0.0,0.61441,0.00023,20.48156]
[1778524546460,31.1,81986.53,0.0,0.61907,0.00023,20.41248]
[1778524547010,31.1,81986.53,0.0,0.61907,0.00023,20.4125]
[1778524547691,31.1,81986.53,0.0,0.61907,0.00023,20.4125]
[1778524547699,31.1,81986.53,0.0,0.61907,0.00023,20.4125]
[1778524548017,31.1,81989.56,0.0,0.61976,0.00023,20.402]
[1778524549342,31.1,81989.56,0.0,0.61976,0.00023,20.402]
[1778524549342,31.1,81990.48,0.0,0.61997,0.00023,20.39882]
[1778524549726,31.1,81990.48,0.0,0.61997,0.00023,20.39882]
[1778524550044,31.1,81990.48,0.0,0.61996,0.00023,20.39885]
[1778524551287,31.1,81990.48,0.0,0.61996,0.00023,20.39885]
[1778524551369,31.1,82003.74,0.0,0.62299,0.00023,20.35196]
[1778524553052,31.1,82006.45,0.0,0.62361,0.00023,20.34222]
[1778524554059,31.1,82009.66,0.0,0.62434,0.00023,20.33064]
[1778524557259,31.1,82010.26,0.0,0.62448,0.00023,20.3285]
[1778524557283,31.1,82010.26,0.0,0.62448,0.00023,20.3285]
[1778524557538,31.1,82010.26,0.0,0.62448,0.00023,20.3285]
[1778524557567,31.11,82010.58,0.0,0.62454,0.00023,20.32749]
[1778524559556,31.1,82024.75,0.0,0.62779,0.00023,20.27502]
[1778524560110,31.1,82024.75,0.0,0.6278,0.00023,20.27482]
[1778524561487,31.1,82024.75,0.0,0.6278,0.00023,20.27482]
[1778524561588,31.1,82024.0,0.0,0.62763,0.00023,20.2776]
[1778524563886,31.09,82026.28,0.0,0.62816,0.00023,20.26894]
[1778524564137,31.09,82029.95,0.0,0.62899,0.00023,20.25519]
[1778524567160,31.1,82021.46,0.0,0.62705,0.00023,20.28699]
[1778524569627,31.09,82027.72,0.0,0.62848,0.00023,20.26355]
[1778524571186,31.09,82035.32,0.0,0.6302,0.00023,20.23505]
[1778524573203,31.1,82024.89,0.0,0.62781,0.00023,20.27469]
[1778524574209,31.1,82023.05,0.0,0.62739,0.00023,20.28155]
[1778524577836,31.1,82021.99,0.0,0.62715,0.00023,20.28548]
[1778524577981,31.1,82021.99,0.0,0.62715,0.00023,20.28548]
[1778524577986,31.1,82021.99,0.0,0.62715,0.00023,20.28548]
[1778524578126,31.1,82021.99,0.0,0.62715,0.00023,20.28548]
[1778524578141,31.1,82021.99,0.0,0.62715,0.00023,20.28548]
[1778524578236,31.1,82020.89,0.0,0.6269,0.00023,20.28958]
[1778524581271,31.1,82020.03,0.0,0.6267,0.00023,20.29276]
[1778524581340,31.1,82018.92,0.0,0.62645,0.00023,20.29685]
[1778524585284,31.1,82014.9,0.0,0.62553,0.00023,20.3116]
[1778524586286,31.1,82014.9,0.0,0.62553,0.00023,20.3116]
[1778524586387,31.1,82013.91,0.0,0.62531,0.00023,20.31521]
[1778524589716,31.1,82013.83,0.0,0.62529,0.00023,20.31549]
[1778524589735,31.1,82013.83,0.0,0.62529,0.00023,20.31549]
[1778524590319,31.1,82012.89,0.0,0.62508,0.00023,20.31891]
[1778524591327,31.1,82003.72,0.0,0.62301,0.00023,20.34705]
[1778524592333,31.1,82002.77,0.0,0.6228,0.00023,20.35042]
[1778524593458,31.1,82002.77,0.0,0.6228,0.00023,20.35042]
[1778524593557,31.1,82004.22,0.0,0.62313,0.00023,20.34521]
[1778524596363,31.1,82000.75,0.0,0.62234,0.00023,20.35758]
[1778524597043,31.1,82000.75,0.0,0.62234,0.00023,20.35758]
[1778524597120,31.1,82000.75,0.0,0.62234,0.00023,20.35758]
[1778524597491,31.1,82000.75,0.0,0.62234,0.00023,20.35758]
[1778524597593,31.1,81998.35,0.0,0.6218,0.00023,20.36607]
[1778524601456,31.1,81995.72,0.0,0.62119,0.00023,20.37543]
[1778524601502,31.1,81998.9,0.0,0.62192,0.00023,20.3642]
[1778524604419,31.1,81995.23,0.0,0.62108,0.00023,20.37722]
[1778524605627,31.1,81995.23,0.0,0.62108,0.00023,20.37722]
[1778524606718,31.1,81994.77,0.0,0.62097,0.00023,20.37886]
[1778524606434,31.1,81992.68,0.0,0.62049,0.00023,20.38621]
[1778524606847,31.1,81992.68,0.0,0.62049,0.00023,20.38621]
[1778524607616,31.1,81992.68,0.0,0.62049,0.00023,20.38621]
[1778524607670,31.1,81992.43,0.0,0.62043,0.00023,20.38709]
[1778524607746,31.1,81992.43,0.0,0.62043,0.00023,20.38709]
[1778524608117,31.1,81992.43,0.0,0.62043,0.00023,20.38709]
[1778524608466,31.1,81992.68,0.0,0.62049,0.00023,20.38622]
[1778524609681,31.1,81992.68,0.0,0.62049,0.00023,20.38622]
[1778524609454,31.1,81983.72,0.0,0.61844,0.00023,20.41736]
[1778524610462,31.1,81985.96,0.0,0.61896,0.00023,20.40961]
[1778524615496,31.1,81991.29,0.0,0.62018,0.00023,20.39102]
[1778524622545,31.1,81992.07,0.0,0.62036,0.00023,20.38826]
[1778524625566,31.1,81995.91,0.0,0.62124,0.00023,20.37475]
[1778524626021,31.1,81995.91,0.0,0.62124,0.00023,20.37475]
[1778524626574,31.1,81998.46,0.0,0.62182,0.00023,20.36573]
[1778524631608,31.1,81995.74,0.0,0.6212,0.00023,20.37537]
[1778524634672,31.1,81992.95,0.0,0.62056,0.00023,20.38518]
[1778524634736,31.1,81981.6,0.0,0.61796,0.00023,20.42455]
[1778524634840,31.1,81981.6,0.0,0.61796,0.00023,20.42455]
[1778524635636,31.1,81982.21,0.0,0.6181,0.00023,20.42244]
[1778524636612,31.1,81982.21,0.0,0.6181,0.00023,20.42244]
[1778524636713,31.1,81977.82,0.0,0.6171,0.00023,20.43748]
[1778524639663,31.1,81984.16,0.0,0.61855,0.00023,20.41579]
[1778524640478,31.1,81984.16,0.0,0.61855,0.00023,20.41579]
[1778524640671,31.1,81987.48,0.0,0.61931,0.00023,20.40431]
[1778524642685,31.1,81990.83,0.0,0.62007,0.00023,20.39268]
[1778524647721,31.11,81993.38,0.0,0.62065,0.00023,20.38385]
[1778524651707,31.11,81991.66,0.0,0.62025,0.00023,20.38993]
[1778524651748,31.11,81989.64,0.0,0.61981,0.00023,20.39205]
[1778524652627,31.11,81989.64,0.0,0.61981,0.00023,20.39205]
[1778524652755,31.11,81989.15,0.0,0.6197,0.00023,20.39376]
[1778524653762,31.11,81993.89,0.0,0.62078,0.00023,20.37719]
[1778524655777,31.11,82001.84,0.0,0.62259,0.00023,20.34909]
[1778524658797,31.11,81994.15,0.0,0.62084,0.00023,20.37637]
[1778524663526,31.11,81991.61,0.0,0.62026,0.00023,20.38528]
[1778524663627,31.11,81992.42,0.0,0.62044,0.00023,20.38245]
[1778524664529,31.11,81992.42,0.0,0.62044,0.00023,20.38245]
[1778524664530,31.11,81994.0,0.0,0.6208,0.00023,20.37691]
[1778524665846,31.11,81998.27,0.0,0.62177,0.00023,20.36186]
[1778524668870,31.11,82001.56,0.0,0.62252,0.00023,20.35021]
[1778524673902,31.11,82001.23,0.0,0.62244,0.00023,20.35149]
[1778524679076,31.11,82001.32,0.0,0.62246,0.00023,20.35124]
[1778524679177,31.11,82002.97,0.0,0.62283,0.00023,20.34538]
[1778524680004,31.11,82002.97,0.0,0.62283,0.00023,20.34538]
[1778524680101,31.11,82002.97,0.0,0.62283,0.00023,20.34538]
[1778524688734,31.11,82002.97,0.0,0.62283,0.00023,20.34547]
[1778524688769,31.12,82002.84,0.0,0.62279,0.00023,20.34602]
[1778524689027,31.12,82002.84,0.0,0.62279,0.00023,20.34602]
[1778524689122,31.12,82006.37,0.0,0.6236,0.00023,20.33339]
[1778524690472,31.12,82012.24,0.0,0.62493,0.00023,20.31221]
[1778524694043,31.12,82008.51,0.0,0.62407,0.00023,20.32588]
[1778524695406,31.12,82008.51,0.0,0.62407,0.00023,20.32588]
[1778524695438,31.12,82008.51,0.0,0.62407,0.00023,20.32588]
[1778524696061,31.12,82008.04,0.0,0.62396,0.00023,20.32761]
[1778524696376,31.12,82008.04,0.0,0.62396,0.00023,20.32761]
[1778524696392,31.12,82008.04,0.0,0.62396,0.00023,20.32761]
[1778524696475,31.12,81996.91,0.0,0.62142,0.00023,20.36735]
[1778524697065,31.12,81996.91,0.0,0.62142,0.00023,20.36737]
[1778524698489,31.12,81996.91,0.0,0.62142,0.00023,20.36737]
[1778524698521,31.12,81991.18,0.0,0.62011,0.00023,20.38748]
[1778524699593,31.12,81991.18,0.0,0.62011,0.00023,20.38748]
[1778524699657,31.12,81992.01,0.0,0.6203,0.00023,20.38458]
[1778524702606,31.12,81992.94,0.0,0.62052,0.00023,20.38132]
[1778524702706,31.12,81992.94,0.0,0.62052,0.00023,20.38132]
[1778524706747,31.12,81993.6,0.0,0.62067,0.00023,20.37901]
[1778524706848,31.12,81994.14,0.0,0.62079,0.00023,20.37711]
[1778524709616,31.12,81993.56,0.0,0.62066,0.00023,20.37914]
[1778524709717,31.12,81989.64,0.0,0.61976,0.00023,20.39284]
[1778524711623,31.12,81987.04,0.0,0.61917,0.00023,20.40185]
[1778524711688,31.12,81986.34,0.0,0.61904,0.00023,20.39932]
[1778524716634,31.12,81989.28,0.0,0.61971,0.00023,20.38904]
[1778524716636,31.12,81989.28,0.0,0.61971,0.00023,20.38904]
[1778524716736,31.12,81997.52,0.0,0.62159,0.00023,20.36012]
[1778524718962,31.12,81998.29,0.0,0.62177,0.00023,20.35738]
[1778524719220,31.12,81998.46,0.0,0.62181,0.00023,20.35678]
[1778524719986,31.12,81998.46,0.0,0.62181,0.00023,20.35678]
[1778524719993,31.12,81998.46,0.0,0.62181,0.00023,20.35678]
[1778524720687,31.12,82003.28,0.0,0.62291,0.00023,20.33963]
[1778524723248,31.12,82000.03,0.0,0.62217,0.00023,20.35123]
[1778524726270,31.12,82004.28,0.0,0.62314,0.00023,20.33609]
[1778524730757,31.12,82007.77,0.0,0.62393,0.00023,20.32362]
[1778524736341,31.12,82005.37,0.0,0.62337,0.00023,20.3324]
[1778524737362,31.12,82005.37,0.0,0.62337,0.00023,20.3324]
[1778524737451,31.12,82005.01,0.0,0.62329,0.00023,20.33372]
[1778524741452,31.12,82004.46,0.0,0.62316,0.00023,20.33578]
[1778524741480,31.12,82000.25,0.0,0.6222,0.00023,20.3508]
[1778524743389,31.13,82009.25,0.0,0.62424,0.00023,20.31859]
[1778524744397,31.13,82011.2,0.0,0.62469,0.00023,20.31157]
[1778524749431,31.13,82008.97,0.0,0.62417,0.00023,20.31973]
[1778524750897,31.13,82003.94,0.0,0.62302,0.00023,20.33788]
[1778524752687,31.13,82003.94,0.0,0.62302,0.00023,20.33788]
[1778524752788,31.13,81995.97,0.0,0.6212,0.00023,20.3662]
[1778524753811,31.13,81995.97,0.0,0.6212,0.00023,20.3662]
[1778524754466,31.13,81996.17,0.0,0.62125,0.00023,20.36553]
[1778524755662,31.13,81996.17,0.0,0.62125,0.00023,20.36553]
[1778524755762,31.13,81994.69,0.0,0.62091,0.00023,20.37075]
[1778524760513,31.13,81990.88,0.0,0.62004,0.00023,20.38414]
[1778524763453,31.13,81991.49,0.0,0.62018,0.00023,20.38201]
[1778524763554,31.13,81990.62,0.0,0.61998,0.00023,20.38505]
[1778524768268,31.13,81989.9,0.0,0.61981,0.00023,20.38755]
[1778524768569,31.13,81990.33,0.0,0.61991,0.00023,20.38604]
[1778524773604,31.13,81991.72,0.0,0.62026,0.00023,20.3762]
[1778524778639,31.13,81993.53,0.0,0.62067,0.00023,20.36982]
[1778524783674,31.13,81994.65,0.0,0.62093,0.00023,20.36584]
[1778524788709,31.13,81992.64,0.0,0.62048,0.00023,20.37283]
[1778524790724,31.13,81988.36,0.0,0.6195,0.00023,20.38772]
[1778524793699,31.13,81986.68,0.0,0.61912,0.00023,20.3935]
[1778524793768,31.13,81980.46,0.0,0.6177,0.00023,20.41488]
[1778524795799,31.12,81980.46,0.0,0.6177,0.00023,20.41485]
[1778524795900,31.12,81975.52,0.0,0.61657,0.00023,20.43159]
[1778524799890,31.12,81979.48,0.0,0.61749,0.00023,20.41802]
[1778524803888,31.12,81983.0,0.0,0.6183,0.00023,20.40587]
[1778524806923,31.12,81982.33,0.0,0.61814,0.00023,20.40815]
[1778524807863,31.12,81981.91,0.0,0.61805,0.00023,20.40958]
[1778524809876,31.12,81974.81,0.0,0.61642,0.00023,20.43375]
[1778524811751,31.12,81974.1,0.0,0.61626,0.00023,20.43613]
[1778524811757,31.12,81974.1,0.0,0.61626,0.00023,20.43613]
[1778524811889,31.12,81972.6,0.0,0.61592,0.00023,20.44117]
[1778524812897,31.12,81968.93,0.0,0.61508,0.00023,20.45346]
[1778524813903,31.12,81964.24,0.0,0.614,0.00023,20.46904]
[1778524815918,31.12,81960.49,0.0,0.61315,0.00023,20.48133]
[1778524818939,31.11,81957.15,0.0,0.61239,0.00023,20.49213]
[1778524819829,31.11,81957.15,0.0,0.61239,0.00023,20.49213]
[1778524819945,31.11,81956.33,0.0,0.6122,0.00023,20.49476]
[1778524820952,31.11,81950.74,0.0,0.61092,0.00023,20.51279]
[1778524821823,31.11,81950.74,0.0,0.61092,0.00023,20.51279]
[1778524821959,31.11,81949.41,0.0,0.61062,0.00023,20.51703]
[1778524827117,31.11,81949.86,0.0,0.61073,0.00023,20.51544]
[1778524827213,31.11,81944.19,0.0,0.60943,0.00023,20.53355]
[1778524833231,31.1,81943.33,0.0,0.60926,0.00023,20.53126]
[1778524837068,31.1,81948.36,0.0,0.61043,0.00023,20.51507]
[1778524840088,31.1,81953.58,0.0,0.61164,0.00023,20.49811]
[1778524843111,31.1,81947.93,0.0,0.61034,0.00023,20.51621]
[1778524845125,31.09,81944.33,0.0,0.60952,0.00023,20.52765]
[1778524848145,31.09,81948.53,0.0,0.61049,0.00023,20.51412]
[1778524853185,31.09,81948.1,0.0,0.61041,0.00023,20.51531]
[1778524859222,31.08,81950.48,0.0,0.61097,0.00023,20.50737]
[1778524861701,31.08,81946.86,0.0,0.61014,0.00023,20.51892]
[1778524867296,31.08,81943.79,0.0,0.60945,0.00023,20.52849]
[1778524871773,31.07,81933.25,0.0,0.60702,0.00023,20.56154]
[1778524872332,31.07,81933.25,0.0,0.60703,0.00023,20.56147]
[1778524874668,31.07,81932.85,0.0,0.60693,0.00023,20.56271]
[1778524874769,31.07,81933.31,0.0,0.60704,0.00023,20.56128]
[1778524880388,31.07,81936.79,0.0,0.60785,0.00023,20.55041]
[1778524885422,31.07,81935.08,0.0,0.60745,0.00023,20.55571]
[1778524890457,31.07,81934.17,0.0,0.60726,0.00023,20.55834]
[1778524895492,31.06,81937.45,0.0,0.60804,0.00023,20.54313]
[1778524900530,31.06,81937.59,0.0,0.60808,0.00023,20.54257]
[1778524905565,31.06,81940.0,0.0,0.60864,0.00023,20.5349]
[1778524907577,31.06,81943.6,0.0,0.60948,0.00023,20.52344]
[1778524912058,31.06,81938.87,0.0,0.6084,0.00023,20.53824]
[1778524917647,31.05,81939.47,0.0,0.60856,0.00023,20.53604]
[1778524922683,31.05,81939.03,0.0,0.60846,0.00023,20.53736]
[1778524923689,31.05,81942.44,0.0,0.60925,0.00023,20.52655]
[1778524927717,31.05,81937.18,0.0,0.60804,0.00023,20.54309]
[1778524932753,31.04,81934.45,0.0,0.60743,0.00023,20.55133]
[1778524937787,31.04,81936.43,0.0,0.60788,0.00023,20.54516]
[1778524939524,31.04,81936.43,0.0,0.60788,0.00023,20.54516]
[1778524939801,31.04,81936.24,0.0,0.60784,0.00023,20.54581]
[1778524941049,31.04,81936.24,0.0,0.60784,0.00023,20.54581]
[1778524941816,31.04,81939.16,0.0,0.60851,0.00023,20.53668]
[1778524946013,31.04,81938.72,0.0,0.6084,0.00023,20.53818]
[1778524946085,31.05,81937.58,0.0,0.60813,0.00023,20.54184]
[1778524951664,31.04,81936.89,0.0,0.60797,0.00023,20.54397]
[1778524951885,31.04,81936.6,0.0,0.60793,0.00023,20.53996]
[1778524956920,31.04,81938.08,0.0,0.60827,0.00023,20.53527]
[1778524961955,31.04,81936.05,0.0,0.60781,0.00023,20.5416]
[1778524966990,31.04,81939.31,0.0,0.60857,0.00023,20.53129]
[1778524972026,31.04,81937.02,0.0,0.60804,0.00023,20.53845]
[1778524977063,31.04,81937.35,0.0,0.60812,0.00023,20.53736]
[1778524982099,31.04,81935.44,0.0,0.60768,0.00023,20.5433]
[1778524987137,31.04,81936.09,0.0,0.60783,0.00023,20.54122]
[1778524992622,31.04,81933.58,0.0,0.60726,0.00023,20.54903]
[1778524998746,31.04,81932.92,0.0,0.6071,0.00023,20.55108]
[1778524998847,31.03,81932.8,0.0,0.60708,0.00023,20.5514]
[1778525000225,31.03,81949.83,0.0,0.61102,0.00023,20.4973]
[1778525005260,31.03,81947.56,0.0,0.61051,0.00023,20.50444]
[1778525009643,31.03,81948.48,0.0,0.61073,0.00023,20.50137]
[1778525009982,31.03,81953.22,0.0,0.61183,0.00023,20.48597]
[1778525010569,31.03,81953.22,0.0,0.61183,0.00023,20.48597]
[1778525010666,31.03,81967.5,0.0,0.61512,0.00023,20.43872]
[1778525011304,31.03,81967.5,0.0,0.61515,0.00023,20.43378]
[1778525012763,31.03,81958.08,0.0,0.61297,0.00023,20.4651]
[1778525015331,31.03,81957.71,0.0,0.61289,0.00023,20.46626]
[1778525019086,31.02,81959.59,0.0,0.61333,0.00023,20.46002]
[1778525019123,31.02,81959.99,0.0,0.61342,0.00023,20.45868]
[1778525020365,31.02,81956.34,0.0,0.61258,0.00023,20.47065]
[1778525025401,31.02,81958.35,0.0,0.61306,0.00023,20.46393]
[1778525030435,31.02,81957.89,0.0,0.61296,0.00023,20.46534]
[1778525035472,31.02,81958.09,0.0,0.61301,0.00023,20.46459]
[1778525041517,31.02,81957.92,0.0,0.61298,0.00023,20.46505]
[1778525043501,31.02,81958.2,0.0,0.61304,0.00023,20.46411]
[1778525043561,31.01,81958.81,0.0,0.61318,0.00023,20.46208]
[1778525048582,31.01,81962.15,0.0,0.61396,0.00023,20.45095]
[1778525053097,31.01,81967.68,0.0,0.61524,0.00023,20.43241]
[1778525058651,31.01,81970.14,0.0,0.61581,0.00023,20.42408]
[1778525059221,31.01,81970.14,0.0,0.61581,0.00023,20.42408]
[1778525059658,31.01,81969.25,0.0,0.6156,0.00023,20.42708]
[1778525064694,31.01,81967.96,0.0,0.61531,0.00023,20.43139]
[1778525069729,31.01,81967.65,0.0,0.61524,0.00023,20.43239]
[1778525072750,31.01,81963.07,0.0,0.61421,0.00023,20.44276]
[1778525075032,31.01,81953.59,0.0,0.61202,0.00023,20.474]
[1778525076274,31.01,81953.59,0.0,0.61202,0.00023,20.47399]
[1778525076778,31.01,81945.39,0.0,0.61012,0.00023,20.50051]
[1778525077299,31.01,81945.39,0.0,0.61012,0.00023,20.50051]
[1778525078057,31.01,81940.49,0.0,0.60899,0.00023,20.51613]
[1778525083827,31.0,81938.7,0.0,0.60859,0.00023,20.52153]
[1778525088864,31.0,81936.56,0.0,0.60812,0.00023,20.52803]
[1778525093896,30.99,81932.66,0.0,0.60723,0.00023,20.54001]
[1778525098932,30.98,81931.53,0.0,0.60698,0.00023,20.54327]
[1778525103968,30.98,81931.16,0.0,0.60692,0.00023,20.54417]
[1778525109004,30.97,81929.59,0.0,0.60657,0.00023,20.54879]
[1778525109816,30.97,81929.59,0.0,0.60657,0.00023,20.54879]
[1778525110012,30.97,81925.05,0.0,0.60552,0.00023,20.56277]
[1778525110333,30.97,81925.05,0.0,0.60552,0.00023,20.56277]
[1778525111016,30.97,81919.9,0.0,0.60432,0.00023,20.57845]
[1778525114240,30.97,81916.97,0.0,0.60364,0.00023,20.58727]
[1778525115046,30.97,81916.75,0.0,0.6036,0.00023,20.58779]
[1778525117440,30.96,81916.71,0.0,0.6036,0.00023,20.58786]
[1778525117478,30.96,81915.43,0.0,0.6033,0.00023,20.59173]
[1778525119384,30.96,81915.43,0.0,0.6033,0.00023,20.59173]
[1778525120082,30.97,81915.43,0.0,0.6033,0.00023,20.59175]
[1778525123103,30.97,81909.14,0.0,0.60183,0.00023,20.61057]
[1778525124101,30.97,81909.14,0.0,0.60183,0.00023,20.61057]
[1778525124114,30.97,81899.21,0.0,0.59951,0.00023,20.63966]
[1778525126123,30.97,81894.34,0.0,0.59837,0.00023,20.65366]
[1778525127130,30.97,81888.31,0.0,0.59696,0.00023,20.67075]
[1778525127880,30.97,81888.31,0.0,0.59696,0.00023,20.67075]
[1778525128137,30.96,81886.09,0.0,0.59645,0.00023,20.67696]
[1778525129144,30.96,81882.33,0.0,0.59559,0.00023,20.68712]
[1778525134172,30.93,81883.68,0.0,0.59599,0.00023,20.67768]
[1778525139179,30.93,81885.42,0.0,0.59641,0.00023,20.67264]
[1778525139218,30.93,81892.92,0.0,0.59817,0.00023,20.65137]
[1778525144249,30.92,81895.97,0.0,0.59889,0.00023,20.64248]
[1778525145133,30.92,81895.97,0.0,0.59889,0.00023,20.64248]
[1778525145138,30.92,81895.97,0.0,0.59889,0.00023,20.64248]
[1778525145256,30.92,81901.65,0.0,0.60023,0.00023,20.62598]
[1778525145403,30.92,81901.65,0.0,0.60023,0.00023,20.62598]
[1778525146263,30.92,81905.42,0.0,0.60111,0.00023,20.61491]
[1778525147271,30.92,81911.11,0.0,0.60244,0.00023,20.59801]
[1778525149286,30.92,81905.54,0.0,0.60114,0.00023,20.61453]
[1778525149654,30.92,81905.54,0.0,0.60114,0.00023,20.61453]
[1778525150291,30.92,81904.81,0.0,0.60097,0.00023,20.61667]
[1778525156097,30.92,81905.61,0.0,0.60116,0.00023,20.61426]
[1778525161166,30.92,81905.96,0.0,0.60125,0.00023,20.61318]
[1778525166410,30.92,81906.7,0.0,0.60142,0.00023,20.61091]
[1778525168423,30.92,81913.31,0.0,0.60297,0.00023,20.5912]
[1778525169992,30.92,81913.31,0.0,0.60297,0.00023,20.5912]
[1778525170071,30.92,81913.55,0.0,0.60303,0.00023,20.5904]
[1778525173155,30.91,81920.7,0.0,0.60471,0.00023,20.56864]
[1778525173950,30.91,81927.26,0.0,0.60623,0.00023,20.54844]
[1778525176023,30.91,81928.86,0.0,0.60661,0.00023,20.5434]
[1778525176031,30.91,81928.93,0.0,0.60663,0.00023,20.54312]
[1778525179043,30.91,81928.28,0.0,0.60649,0.00023,20.54503]
[1778525179142,30.91,81928.28,0.0,0.60649,0.00023,20.54503]
[1778525179228,30.91,81928.28,0.0,0.60649,0.00023,20.54503]
[1778525179239,30.91,81928.39,0.0,0.60652,0.00023,20.54462]
[1778525179387,30.91,81928.39,0.0,0.60652,0.00023,20.54462]
[1778525179495,30.91,81928.39,0.0,0.60652,0.00023,20.54462]
[1778525179510,30.91,81928.39,0.0,0.60652,0.00023,20.54462]
[1778525179549,30.91,81938.88,0.0,0.60897,0.00023,20.51152]
[1778525180837,30.91,81938.88,0.0,0.60897,0.00023,20.51152]
[1778525180895,30.9,81945.81,0.0,0.61058,0.00023,20.48922]
[1778525181525,30.9,81945.81,0.0,0.61058,0.00023,20.48919]
[1778525182668,30.9,81945.81,0.0,0.61058,0.00023,20.48919]
[1778525182670,30.9,81973.83,0.0,0.61707,0.00023,20.39582]
[1778525183464,30.9,81973.83,0.0,0.61707,0.00023,20.39582]
[1778525183565,30.9,81970.42,0.0,0.61628,0.00023,20.40749]
[1778525188572,30.9,81972.1,0.0,0.61667,0.00023,20.40182]
[1778525190586,30.91,81979.72,0.0,0.61843,0.00023,20.37562]
[1778525194210,30.91,81982.96,0.0,0.61919,0.00023,20.35945]
[1778525194218,30.91,81982.96,0.0,0.61919,0.00023,20.35945]
[1778525194280,30.91,81986.57,0.0,0.62003,0.00023,20.34683]
[1778525194920,30.91,81989.98,0.0,0.62081,0.00023,20.33483]
[1778525195615,30.91,81989.98,0.0,0.62081,0.00023,20.33483]
[1778525195618,30.91,81989.98,0.0,0.62081,0.00023,20.33483]
[1778525195626,30.91,81989.98,0.0,0.62081,0.00023,20.33483]
[1778525195771,30.91,81989.98,0.0,0.62081,0.00023,20.33483]
[1778525195861,30.91,81996.26,0.0,0.62225,0.00023,20.3125]
[1778525197911,30.91,81996.26,0.0,0.62226,0.00023,20.31245]
[1778525197990,30.91,81999.03,0.0,0.62289,0.00023,20.30255]
[1778525199931,30.91,81999.07,0.0,0.6229,0.00023,20.30246]
[1778525200033,30.91,82006.98,0.0,0.62471,0.00023,20.27384]
[1778525203286,30.91,82007.48,0.0,0.62483,0.00023,20.27194]
[1778525203306,30.91,81999.57,0.0,0.62301,0.00023,20.30062]
[1778525204165,30.91,81994.26,0.0,0.62179,0.00023,20.31972]
[1778525206699,30.91,81991.68,0.0,0.62119,0.00023,20.32906]
[1778525210727,30.92,81995.92,0.0,0.62215,0.00023,20.31416]
[1778525212740,30.92,82002.16,0.0,0.62358,0.00023,20.29174]
[1778525217776,30.92,82002.73,0.0,0.6237,0.00023,20.28982]
[1778525221806,30.92,82008.09,0.0,0.62494,0.00023,20.27028]
[1778525222810,30.92,82011.34,0.0,0.62568,0.00023,20.25831]
[1778525227848,30.91,82011.36,0.0,0.6257,0.00023,20.25808]
[1778525228554,30.91,82011.36,0.0,0.6257,0.00023,20.25808]
[1778525228858,30.91,82010.05,0.0,0.6254,0.00023,20.26287]
[1778525229861,30.92,82003.29,0.0,0.62384,0.00023,20.2876]
[1778525231877,30.92,82007.03,0.0,0.6247,0.00023,20.27407]
[1778525236696,30.92,82008.35,0.0,0.62499,0.00023,20.26944]
[1778525236702,30.92,82008.35,0.0,0.62499,0.00023,20.26944]
[1778525236910,30.92,82007.31,0.0,0.62475,0.00023,20.2733]
[1778525237514,30.92,82007.31,0.0,0.62475,0.00023,20.2733]
[1778525237919,30.92,82005.89,0.0,0.62442,0.00023,20.27853]
[1778525242952,30.93,82005.69,0.0,0.62436,0.00023,20.2795]
[1778525244866,30.93,82006.03,0.0,0.62443,0.00023,20.27832]
[1778525244966,30.93,82006.21,0.0,0.62447,0.00023,20.27771]
[1778525250001,30.93,82005.82,0.0,0.62437,0.00023,20.2794]
[1778525255039,30.94,82006.44,0.0,0.62452,0.00023,20.27246]
[1778525260073,30.94,82006.43,0.0,0.6245,0.00023,20.27278]
[1778525265109,30.95,82006.65,0.0,0.62453,0.00023,20.27228]
[1778525266062,30.95,82006.65,0.0,0.62453,0.00023,20.27228]
[1778525266197,30.95,82006.65,0.0,0.62453,0.00023,20.27228]
[1778525266229,30.95,82006.42,0.0,0.62447,0.00023,20.27318]
[1778525266455,30.95,82006.42,0.0,0.62447,0.00023,20.27318]
[1778525266470,30.95,82006.42,0.0,0.62447,0.00023,20.27318]
[1778525266483,30.95,82006.42,0.0,0.62447,0.00023,20.27318]
[1778525267131,30.95,82006.21,0.0,0.62442,0.00023,20.274]
[1778525268062,30.95,82006.21,0.0,0.62442,0.00023,20.274]
[1778525268162,30.95,82020.89,0.0,0.62779,0.00023,20.21982]
[1778525269144,30.95,82020.89,0.0,0.62778,0.00023,20.21983]
[1778525270116,30.95,82020.89,0.0,0.62778,0.00023,20.21983]
[1778525270379,30.95,82020.89,0.0,0.62778,0.00023,20.21983]
[1778525270392,30.95,82025.46,0.0,0.62883,0.00023,20.2027]
[1778525271818,30.95,82025.3,0.0,0.62879,0.00023,20.20332]
[1778525271911,30.95,82025.3,0.0,0.62879,0.00023,20.20332]
[1778525271936,30.95,82025.3,0.0,0.62879,0.00023,20.20332]
[1778525272126,30.95,82025.3,0.0,0.62879,0.00023,20.20332]
[1778525272171,30.95,82025.3,0.0,0.62879,0.00023,20.20332]
[1778525272186,30.95,82025.3,0.0,0.62879,0.00023,20.20332]
[1778525272225,30.95,82033.43,0.0,0.63065,0.00023,20.17248]
[1778525274184,30.95,82034.71,0.0,0.63094,0.00023,20.16762]
[1778525279221,30.95,82037.56,0.0,0.63158,0.00023,20.15675]
[1778525280329,30.95,82037.56,0.0,0.63158,0.00023,20.15675]
[1778525280347,30.95,82037.56,0.0,0.63158,0.00023,20.15675]
[1778525280431,30.95,82042.24,0.0,0.63265,0.00023,20.13868]
[1778525281170,30.95,82042.24,0.0,0.63265,0.00023,20.13868]
[1778525281265,30.95,82051.05,0.0,0.63465,0.00023,20.10426]
[1778525283247,30.95,82059.31,0.0,0.63652,0.00023,20.07158]
[1778525284402,30.95,82059.31,0.0,0.63652,0.00023,20.07158]
[1778525284409,30.95,82059.31,0.0,0.63652,0.00023,20.07158]
[1778525284417,30.95,82062.51,0.0,0.63724,0.00023,20.05884]
[1778525286268,30.95,82071.39,0.0,0.63925,0.00023,20.02308]
[1778525287275,30.95,82069.01,0.0,0.63871,0.00023,20.0328]
[1778525288282,30.95,82062.04,0.0,0.63713,0.00023,20.06095]
[1778525289290,30.95,82060.71,0.0,0.63682,0.00023,20.06631]
[1778525291308,30.96,82051.12,0.0,0.63464,0.00023,20.10442]
[1778525292316,30.96,82051.12,0.0,0.63464,0.00023,20.10443]
[1778525294682,30.96,82051.52,0.0,0.63473,0.00023,20.10287]
[1778525294688,30.96,82051.52,0.0,0.63473,0.00023,20.10287]
[1778525295336,30.96,82051.52,0.0,0.63473,0.00023,20.10287]
[1778525295337,30.96,82051.52,0.0,0.63473,0.00023,20.10287]
[1778525295362,30.96,82047.24,0.0,0.63376,0.00023,20.11967]
[1778525295674,30.96,82047.24,0.0,0.63376,0.00023,20.11967]
[1778525297345,30.96,82043.28,0.0,0.63286,0.00023,20.13512]
[1778525299849,30.96,82040.9,0.0,0.63232,0.00023,20.14435]
[1778525299860,30.96,82040.9,0.0,0.63232,0.00023,20.14435]
[1778525300193,30.96,82040.9,0.0,0.63232,0.00023,20.14435]
[1778525300203,30.96,82040.9,0.0,0.63232,0.00023,20.14435]
[1778525300370,30.96,82039.29,0.0,0.63195,0.00023,20.15059]
[1778525305402,30.96,82036.99,0.0,0.63142,0.00023,20.15944]
[1778525308422,30.96,82032.1,0.0,0.63031,0.00023,20.17816]
[1778525313460,30.96,82030.88,0.0,0.63006,0.00023,20.17777]
[1778525314466,30.96,82037.4,0.0,0.63155,0.00023,20.15284]
[1778525319503,30.96,82034.95,0.0,0.63099,0.00023,20.16227]
[1778525325008,30.96,82036.95,0.0,0.63144,0.00023,20.15461]
[1778525328431,30.96,82036.18,0.0,0.63127,0.00023,20.15757]
[1778525328492,30.96,82035.2,0.0,0.63104,0.00023,20.16134]
[1778525333600,30.96,82035.73,0.0,0.63116,0.00023,20.15934]
[1778525335461,30.96,82035.73,0.0,0.63116,0.00023,20.15934]
[1778525335614,30.96,82036.9,0.0,0.63143,0.00023,20.15487]
[1778525340650,30.96,82034.4,0.0,0.63085,0.00023,20.1645]
[1778525343670,30.96,82042.38,0.0,0.63267,0.00023,20.13379]
[1778525346694,30.96,82032.95,0.0,0.63052,0.00023,20.17012]
[1778525347698,30.96,82028.57,0.0,0.62952,0.00023,20.18677]
[1778525350712,30.96,82028.73,0.0,0.62956,0.00023,20.18616]
[1778525350719,30.96,82028.73,0.0,0.62956,0.00023,20.18616]
[1778525350790,30.96,82029.03,0.0,0.62962,0.00023,20.18501]
[1778525356761,30.96,82031.47,0.0,0.63018,0.00023,20.17575]
[1778525363811,30.96,82029.52,0.0,0.62973,0.00023,20.18321]
[1778525366913,30.96,82028.47,0.0,0.62949,0.00023,20.1872]
[1778525366936,30.96,82022.67,0.0,0.62817,0.00023,20.20906]
[1778525372874,30.96,82023.06,0.0,0.62829,0.00023,20.20257]
[1778525375360,30.96,82019.79,0.0,0.62754,0.00023,20.21478]
[1778525378916,30.96,82025.77,0.0,0.62891,0.00023,20.19229]
[1778525382944,30.96,82021.33,0.0,0.62789,0.00023,20.20897]
[1778525385292,30.96,82019.35,0.0,0.62744,0.00023,20.21635]
[1778525385338,30.96,82018.15,0.0,0.62717,0.00023,20.2208]
[1778525386381,30.96,82018.15,0.0,0.62717,0.00023,20.2208]
[1778525386449,30.96,82013.06,0.0,0.626,0.00023,20.23963]
[1778525389491,30.96,82011.69,0.0,0.62569,0.00023,20.24462]
[1778525389549,30.96,82010.15,0.0,0.62534,0.00023,20.25025]
[1778525390471,30.96,82010.15,0.0,0.62534,0.00023,20.25025]
[1778525390558,30.96,82008.7,0.0,0.62501,0.00023,20.25555]
[1778525396036,30.96,82006.49,0.0,0.62451,0.00023,20.26352]
[1778525401356,30.95,82006.23,0.0,0.62445,0.00023,20.26445]
[1778525401457,30.95,82006.1,0.0,0.62442,0.00023,20.26484]
[1778525404092,30.95,82010.47,0.0,0.62543,0.00023,20.24881]
[1778525409129,30.95,82005.98,0.0,0.6244,0.00023,20.26518]
[1778525413111,30.95,82005.88,0.0,0.62438,0.00023,20.26551]
[1778525413212,30.95,82007.63,0.0,0.62479,0.00023,20.25909]
[1778525420203,30.95,82005.44,0.0,0.62429,0.00023,20.26696]
[1778525423225,30.95,82002.2,0.0,0.62355,0.00023,20.27864]
[1778525427256,30.95,82011.74,0.0,0.62574,0.00023,20.24376]
[1778525433303,30.95,82011.21,0.0,0.62565,0.00023,20.2407]
[1778525438333,30.94,82009.77,0.0,0.62532,0.00023,20.24591]
[1778525442144,30.94,82010.43,0.0,0.62548,0.00023,20.24342]
[1778525442361,30.94,82010.43,0.0,0.62548,0.00023,20.24342]
[1778525442561,30.94,82010.43,0.0,0.62548,0.00023,20.24342]
[1778525442465,30.94,82017.0,0.0,0.62699,0.00023,20.21913]
[1778525443369,30.94,82017.0,0.0,0.62699,0.00023,20.2191]
[1778525445384,30.94,82019.17,0.0,0.62749,0.00023,20.211]
[1778525450417,30.94,82022.6,0.0,0.62827,0.00023,20.19811]
[1778525451329,30.94,82022.6,0.0,0.62827,0.00023,20.19811]
[1778525451433,30.94,82026.63,0.0,0.6292,0.00023,20.18292]
[1778525451716,30.94,82026.63,0.0,0.6292,0.00023,20.18292]
[1778525452436,30.94,82026.5,0.0,0.62917,0.00023,20.1834]
[1778525452846,30.94,82026.5,0.0,0.62917,0.00023,20.1834]
[1778525453442,30.94,82037.83,0.0,0.63175,0.00023,20.14016]
[1778525454449,30.94,82041.55,0.0,0.6326,0.00023,20.1258]
[1778525456467,30.94,82031.82,0.0,0.63038,0.00023,20.16331]
[1778525458479,30.94,82030.03,0.0,0.62997,0.00023,20.17015]
[1778525458906,30.94,82030.03,0.0,0.62997,0.00023,20.17015]
[1778525458951,30.94,82030.03,0.0,0.62997,0.00023,20.17015]
[1778525459485,30.94,82032.88,0.0,0.63062,0.00023,20.1593]
[1778525463512,30.94,82027.22,0.0,0.62932,0.00023,20.18091]
[1778525466012,30.95,82028.46,0.0,0.6296,0.00023,20.17623]
[1778525466533,30.95,82026.93,0.0,0.62925,0.00023,20.18205]
[1778525471571,30.95,82023.4,0.0,0.62844,0.00023,20.19542]
[1778525476602,30.95,82022.19,0.0,0.62816,0.00023,20.20002]
[1778525477610,30.95,82027.73,0.0,0.62943,0.00023,20.17916]
[1778525479623,30.95,82024.0,0.0,0.62857,0.00023,20.19328]
[1778525483362,30.95,82022.43,0.0,0.62821,0.00023,20.19921]
[1778525483652,30.95,82016.25,0.0,0.62679,0.00023,20.22227]
[1778525488326,30.95,82013.56,0.0,0.62618,0.00023,20.2322]
[1778525488327,30.95,82013.76,0.0,0.62623,0.00023,20.23144]
[1778525490701,30.95,82007.82,0.0,0.62487,0.00023,20.25323]
[1778525493521,30.95,82006.89,0.0,0.62468,0.00023,20.25164]
[1778525493570,30.95,82003.6,0.0,0.62392,0.00023,20.2636]
[1778525497527,30.95,82004.38,0.0,0.62411,0.00023,20.26073]
[1778525497570,30.95,82003.69,0.0,0.62395,0.00023,20.26322]
[1778525498068,30.95,82003.69,0.0,0.62395,0.00023,20.26322]
[1778525498069,30.95,82003.69,0.0,0.62395,0.00023,20.26322]
[1778525498132,30.95,82003.69,0.0,0.62395,0.00023,20.26322]
[1778525498169,30.95,82001.11,0.0,0.62336,0.00023,20.27254]
[1778525499556,30.95,82001.11,0.0,0.62336,0.00023,20.27254]
[1778525499657,30.95,82000.54,0.0,0.62323,0.00023,20.27456]
[1778525501616,30.95,82000.54,0.0,0.62323,0.00023,20.27456]
[1778525501717,30.95,81999.99,0.0,0.6231,0.00023,20.2765]
[1778525503691,30.94,81999.99,0.0,0.6231,0.00023,20.27647]
[1778525503795,30.94,82001.19,0.0,0.62338,0.00023,20.27212]
[1778525508901,30.94,82003.7,0.0,0.62396,0.00023,20.26297]
[1778525508931,30.94,82003.85,0.0,0.624,0.00023,20.26241]
[1778525512016,30.94,82003.92,0.0,0.62402,0.00023,20.26212]
[1778525512117,30.94,82008.56,0.0,0.62508,0.00023,20.24519]
[1778525514086,30.94,82008.56,0.0,0.62508,0.00023,20.24518]
[1778525514103,30.94,82008.56,0.0,0.62508,0.00023,20.24518]
[1778525514179,30.94,82011.02,0.0,0.62565,0.00023,20.23615]
[1778525516161,30.94,82011.02,0.0,0.62565,0.00023,20.23615]
[1778525516162,30.94,82011.02,0.0,0.62565,0.00023,20.23615]
[1778525516262,30.94,82020.55,0.0,0.62783,0.00023,20.20082]
[1778525518261,30.94,82021.78,0.0,0.62811,0.00023,20.19623]
[1778525518362,30.94,82019.77,0.0,0.62765,0.00023,20.20377]
[1778525522924,30.94,82016.15,0.0,0.62682,0.00023,20.21724]
[1778525527961,30.94,82009.68,0.0,0.62534,0.00023,20.24103]
[1778525529331,30.94,82009.68,0.0,0.62534,0.00023,20.24103]
[1778525529432,30.94,82008.6,0.0,0.6251,0.00023,20.24496]
[1778525532396,30.94,82008.42,0.0,0.62506,0.00023,20.24559]
[1778525532404,30.94,82008.42,0.0,0.62506,0.00023,20.24559]
[1778525532497,30.94,82007.96,0.0,0.62495,0.00023,20.24726]
[1778525536436,30.94,82008.12,0.0,0.62499,0.00023,20.24663]
[1778525536445,30.94,82008.12,0.0,0.62499,0.00023,20.24663]
[1778525536452,30.94,82007.77,0.0,0.62491,0.00023,20.24789]
[1778525542059,30.94,82008.19,0.0,0.62501,0.00023,20.24628]
[1778525547094,30.94,82005.46,0.0,0.62439,0.00023,20.25617]
[1778525551123,30.94,82004.14,0.0,0.62412,0.00023,20.25592]
[1778525556630,30.93,82004.97,0.0,0.62431,0.00023,20.25282]
[1778525558891,30.93,82005.16,0.0,0.62436,0.00023,20.25209]
[1778525558992,30.93,82004.59,0.0,0.62423,0.00023,20.25415]
[1778525564215,30.93,82003.88,0.0,0.62407,0.00023,20.25665]
[1778525567132,30.93,82005.38,0.0,0.62442,0.00023,20.25116]
[1778525567235,30.93,82005.38,0.0,0.62442,0.00023,20.25116]
[1778525572270,30.93,82004.76,0.0,0.62428,0.00023,20.25336]
[1778525577305,30.93,82007.11,0.0,0.62482,0.00023,20.24475]
[1778525581357,30.93,82005.5,0.0,0.62445,0.00023,20.25061]
[1778525581363,30.93,82005.5,0.0,0.62445,0.00023,20.25061]
[1778525581416,30.93,82004.69,0.0,0.62427,0.00023,20.25355]
[1778525585416,30.93,82002.26,0.0,0.62371,0.00023,20.26235]
[1778525585465,30.93,82005.24,0.0,0.62439,0.00023,20.25151]
[1778525586441,30.93,82005.24,0.0,0.62439,0.00023,20.25151]
[1778525586472,30.93,82004.53,0.0,0.62423,0.00023,20.25408]
[1778525592621,30.93,82005.04,0.0,0.62435,0.00023,20.25218]
[1778525592622,30.93,82005.04,0.0,0.62435,0.00023,20.25218]
[1778525592655,30.93,82008.71,0.0,0.6252,0.00023,20.23876]
[1778525597846,30.93,82005.77,0.0,0.62452,0.00023,20.2495]
[1778525597847,30.93,82005.77,0.0,0.62452,0.00023,20.2495]
[1778525597872,30.93,82003.67,0.0,0.62404,0.00023,20.25714]
[1778525603498,30.93,82000.86,0.0,0.62339,0.00023,20.26727]
[1778525603811,30.93,82000.86,0.0,0.62339,0.00023,20.26727]
[1778525604503,30.93,81998.48,0.0,0.62285,0.00023,20.27584]
[1778525605161,30.93,81998.48,0.0,0.62285,0.00023,20.27584]
[1778525605426,30.93,81998.48,0.0,0.62285,0.00023,20.27584]
[1778525605457,30.93,81998.48,0.0,0.62285,0.00023,20.27584]
[1778525605518,30.93,81996.3,0.0,0.62235,0.00023,20.28364]
[1778525606518,30.93,81989.64,0.0,0.62081,0.00023,20.30733]
[1778525607001,30.93,81989.64,0.0,0.62081,0.00023,20.30733]
[1778525607525,30.93,81982.5,0.0,0.61916,0.00023,20.33249]
[1778525607931,30.93,81982.5,0.0,0.61916,0.00023,20.33249]
[1778525608532,30.93,81981.73,0.0,0.61899,0.00023,20.33512]
[1778525609996,30.92,81980.81,0.0,0.61878,0.00023,20.33826]
[1778525610548,30.93,81978.96,0.0,0.61835,0.00023,20.34473]
[1778525612299,30.93,81978.15,0.0,0.61818,0.00023,20.34263]
[1778525612561,30.93,81978.23,0.0,0.6182,0.00023,20.3424]
[1778525615920,30.93,81976.96,0.0,0.6179,0.00023,20.34692]
[1778525616624,30.93,81976.96,0.0,0.6179,0.00023,20.34692]
[1778525616693,30.93,81967.28,0.0,0.61565,0.00023,20.38004]
[1778525618604,30.93,81966.63,0.0,0.6155,0.00023,20.38229]
[1778525619023,30.93,81966.63,0.0,0.6155,0.00023,20.38229]
[1778525619610,30.93,81964.17,0.0,0.61493,0.00023,20.3906]
[1778525624645,30.93,81964.26,0.0,0.61495,0.00023,20.39033]
[1778525627666,30.93,81960.96,0.0,0.61418,0.00023,20.4014]
[1778525632701,30.93,81962.54,0.0,0.61455,0.00023,20.3961]
[1778525637737,30.93,81961.91,0.0,0.6144,0.00023,20.39822]
[1778525638743,30.93,81956.36,0.0,0.61312,0.00023,20.41668]
[1778525641033,30.93,81956.49,0.0,0.61315,0.00023,20.41623]
[1778525641124,30.93,81956.49,0.0,0.61315,0.00023,20.41623]
[1778525641800,30.93,81956.8,0.0,0.61322,0.00023,20.41519]
[1778525642773,30.93,81939.32,0.0,0.60916,0.00023,20.472]
[1778525643199,30.93,81939.32,0.0,0.60916,0.00023,20.472]
[1778525643780,30.93,81930.51,0.0,0.60711,0.00023,20.49979]
[1778525644787,30.93,81927.93,0.0,0.60651,0.00023,20.50778]
[1778525646445,30.93,81928.88,0.0,0.60674,0.00023,20.50471]
[1778525646478,30.93,81928.88,0.0,0.60674,0.00023,20.50471]
[1778525646834,30.93,81928.56,0.0,0.60667,0.00023,20.50571]
[1778525646952,30.93,81928.56,0.0,0.60667,0.00023,20.50571]
[1778525647090,30.93,81928.56,0.0,0.60667,0.00023,20.50571]
[1778525647106,30.93,81928.56,0.0,0.60667,0.00023,20.50571]
[1778525647161,30.93,81928.56,0.0,0.60667,0.00023,20.50571]
[1778525647815,30.93,81906.65,0.0,0.60155,0.00023,20.57222]
[1778525648823,30.93,81897.05,0.0,0.5993,0.00023,20.60031]
[1778525649830,30.92,81898.06,0.0,0.59954,0.00023,20.59734]
[1778525652277,30.92,81898.16,0.0,0.59957,0.00023,20.59702]
[1778525652851,30.92,81895.96,0.0,0.59905,0.00023,20.60336]
[1778525654865,30.92,81891.58,0.0,0.59803,0.00023,20.61587]
[1778525655982,30.92,81891.01,0.0,0.5979,0.00023,20.6175]
[1778525656082,30.92,81891.28,0.0,0.59796,0.00023,20.6167]
[1778525658033,30.92,81891.64,0.0,0.59805,0.00023,20.61564]
[1778525658296,30.92,81885.04,0.0,0.5965,0.00024,20.6343]
[1778525659083,30.92,81875.68,0.0,0.5943,0.00024,20.66023]
[1778525660560,30.92,81875.68,0.0,0.5943,0.00024,20.66023]
[1778525660584,30.92,81873.64,0.0,0.59383,0.00024,20.66576]
[1778525662415,30.92,81873.64,0.0,0.59383,0.00024,20.66571]
[1778525662762,30.91,81875.12,0.0,0.59418,0.00024,20.66161]
[1778525662926,30.91,81875.12,0.0,0.59418,0.00024,20.66161]
[1778525663776,30.91,81862.48,0.0,0.59121,0.00024,20.69558]
[1778525664792,30.91,81862.13,0.0,0.59113,0.00024,20.69645]
[1778525666961,30.91,81862.59,0.0,0.59125,0.00024,20.69505]
[1778525667065,30.91,81860.69,0.0,0.5908,0.00024,20.70007]
[1778525671993,30.88,81865.02,0.0,0.59191,0.00024,20.68292]
[1778525673000,30.88,81877.23,0.0,0.59479,0.00024,20.64973]
[1778525673890,30.88,81877.23,0.0,0.59479,0.00024,20.64973]
[1778525674808,30.88,81880.72,0.0,0.59562,0.00024,20.64002]
[1778525679826,30.87,81882.58,0.0,0.59607,0.00024,20.63468]
[1778525679869,30.87,81887.13,0.0,0.59714,0.00024,20.6218]
[1778525685083,30.87,81886.0,0.0,0.59689,0.00024,20.62483]
[1778525688849,30.86,81882.57,0.0,0.59609,0.00024,20.63433]
[1778525690850,30.86,81888.48,0.0,0.59749,0.00024,20.61758]
[1778525695873,30.86,81887.63,0.0,0.5973,0.00024,20.61986]
[1778525700880,30.85,81890.14,0.0,0.5979,0.00024,20.61254]
[1778525704448,30.85,81887.21,0.0,0.59723,0.00024,20.62073]
[1778525704913,30.85,81886.85,0.0,0.59714,0.00024,20.62172]
[1778525705847,30.85,81894.67,0.0,0.59898,0.00024,20.59933]
[1778525710883,30.85,81891.99,0.0,0.59836,0.00024,20.60693]
[1778525713958,30.84,81888.26,0.0,0.59749,0.00024,20.61747]
[1778525716924,30.84,81892.0,0.0,0.59839,0.00024,20.60663]
[1778525717861,30.84,81882.78,0.0,0.59621,0.00024,20.63282]
[1778525718922,30.84,81880.64,0.0,0.59572,0.00024,20.63873]
[1778525721906,30.83,81889.63,0.0,0.59784,0.00024,20.6132]
[1778525722927,30.83,81893.35,0.0,0.59872,0.00024,20.60249]
[1778525723757,30.83,81893.35,0.0,0.59872,0.00024,20.60249]
[1778525723842,30.83,81897.65,0.0,0.59973,0.00024,20.59002]
[1778525726462,30.83,81897.31,0.0,0.59966,0.00024,20.59093]
[1778525730215,30.83,81899.85,0.0,0.60026,0.00024,20.58344]
[1778525730384,30.83,81899.85,0.0,0.60026,0.00024,20.58344]
[1778525730414,30.83,81908.48,0.0,0.60229,0.00023,20.55785]
[1778525732524,30.82,81911.75,0.0,0.60309,0.00023,20.54292]
[1778525733677,30.82,81911.75,0.0,0.60309,0.00023,20.54292]
[1778525733691,30.82,81911.75,0.0,0.60309,0.00023,20.54292]
[1778525733788,30.82,81911.75,0.0,0.60309,0.00023,20.54292]
[1778525733901,30.82,81913.53,0.0,0.60352,0.00023,20.53746]
[1778525735443,30.82,81918.87,0.0,0.60478,0.00023,20.521]
[1778525736449,30.82,81923.09,0.0,0.60578,0.00023,20.5079]
[1778525737375,30.82,81923.09,0.0,0.60578,0.00023,20.5079]
[1778525737913,30.81,81928.13,0.0,0.60697,0.00023,20.49205]
[1778525740417,30.81,81930.37,0.0,0.6075,0.00023,20.48494]
[1778525740477,30.81,81932.22,0.0,0.60793,0.00023,20.47904]
[1778525744608,30.81,81935.65,0.0,0.60875,0.00023,20.46793]
[1778525747526,30.8,81940.48,0.0,0.60989,0.00023,20.45229]
[1778525752561,30.8,81938.67,0.0,0.60948,0.00023,20.45791]
[1778525757597,30.79,81940.21,0.0,0.60985,0.00023,20.45276]
[1778525762110,30.79,81941.4,0.0,0.61014,0.00023,20.44878]
[1778525762636,30.79,81947.76,0.0,0.61163,0.00023,20.42803]
[1778525763721,30.79,81947.76,0.0,0.61163,0.00023,20.42803]
[1778525763751,30.79,81954.35,0.0,0.61317,0.00023,20.40625]
[1778525765428,30.79,81954.35,0.0,0.61317,0.00023,20.40624]
[1778525765663,30.79,81958.51,0.0,0.61414,0.00023,20.39233]
[1778525767677,30.79,81963.9,0.0,0.61539,0.00023,20.37416]
[1778525769387,30.79,81966.49,0.0,0.61599,0.00023,20.36536]
[1778525769691,30.79,81967.56,0.0,0.61624,0.00023,20.36172]
[1778525774725,30.79,81970.27,0.0,0.61686,0.00023,20.35255]
[1778525780371,30.8,81970.07,0.0,0.61681,0.00023,20.35335]
[1778525788824,30.8,81970.62,0.0,0.61692,0.00023,20.35174]
[1778525793859,30.8,81966.34,0.0,0.61594,0.00023,20.36155]
[1778525795873,30.8,81963.86,0.0,0.61536,0.00023,20.37]
[1778525800909,30.8,81963.04,0.0,0.61517,0.00023,20.37281]
[1778525806976,30.8,81963.42,0.0,0.61526,0.00023,20.37153]
[1778525812007,30.8,81965.33,0.0,0.6157,0.00023,20.36507]
[1778525812994,30.8,81970.98,0.0,0.61702,0.00023,20.34576]
[1778525814005,30.8,81975.38,0.0,0.61804,0.00023,20.33059]
[1778525817020,30.81,81979.69,0.0,0.61903,0.00023,20.31566]
[1778525822056,30.81,81973.67,0.0,0.61762,0.00023,20.33673]
[1778525827090,30.81,81969.52,0.0,0.61666,0.00023,20.35109]
[1778525832125,30.81,81970.68,0.0,0.61692,0.00023,20.34717]
[1778525835497,30.81,81970.4,0.0,0.61685,0.00023,20.34816]
[1778525835521,30.81,81970.73,0.0,0.61693,0.00023,20.34704]
[1778525837160,30.81,81975.73,0.0,0.61809,0.00023,20.32981]
[1778525842196,30.82,81976.29,0.0,0.61821,0.00023,20.32801]
[1778525845851,30.82,81974.69,0.0,0.61784,0.00023,20.33361]
[1778525845952,30.82,81975.24,0.0,0.61796,0.00023,20.33173]
[1778525847232,30.82,81971.03,0.0,0.61698,0.00023,20.3463]
[1778525849944,30.82,81970.3,0.0,0.61681,0.00023,20.34882]
[1778525850004,30.82,81963.62,0.0,0.61526,0.00023,20.37161]
[1778525850429,30.82,81952.57,0.0,0.61268,0.00023,20.4086]
[1778525852052,30.82,81940.63,0.0,0.60992,0.00023,20.44265]
[1778525852207,30.82,81940.63,0.0,0.60992,0.00023,20.44265]
[1778525852308,30.82,81939.91,0.0,0.60975,0.00023,20.44493]
[1778525853612,30.82,81939.91,0.0,0.60975,0.00023,20.44493]
[1778525854062,30.82,81939.73,0.0,0.60972,0.00023,20.44547]
[1778525856390,30.81,81936.94,0.0,0.60907,0.00023,20.45434]
[1778525856486,30.81,81926.18,0.0,0.60655,0.00023,20.48831]
[1778525858787,30.81,81926.18,0.0,0.60656,0.00023,20.48825]
[1778525858886,30.81,81927.18,0.0,0.6068,0.00023,20.48507]
[1778525864730,30.8,81929.38,0.0,0.60733,0.00023,20.47787]
[1778525865037,30.8,81935.24,0.0,0.60871,0.00023,20.45924]
[1778525866367,30.8,81943.1,0.0,0.61055,0.00023,20.43386]
[1778525871376,30.8,81942.22,0.0,0.61035,0.00023,20.43658]
[1778525877444,30.79,81940.31,0.0,0.60992,0.00023,20.44252]
[1778525882478,30.79,81939.19,0.0,0.60967,0.00023,20.44594]
[1778525885837,30.79,81922.95,0.0,0.60588,0.00023,20.49722]
[1778525886359,30.79,81922.95,0.0,0.60588,0.00023,20.49722]
[1778525886733,30.79,81913.6,0.0,0.60369,0.00024,20.5259]
[1778525888582,30.78,81911.28,0.0,0.60314,0.00024,20.53288]
[1778525888822,30.78,81908.9,0.0,0.60259,0.00024,20.53999]
[1778525892952,30.78,81907.58,0.0,0.60229,0.00024,20.54377]
[1778525893054,30.78,81907.1,0.0,0.60218,0.00024,20.54515]
[1778525899045,30.77,81906.51,0.0,0.60207,0.00024,20.54657]
[1778525902852,30.76,81905.81,0.0,0.60192,0.00024,20.54849]
[1778525902942,30.76,81903.85,0.0,0.60146,0.00024,20.55427]
[1778525905984,30.76,81903.39,0.0,0.60136,0.00024,20.55551]
[1778525906078,30.76,81898.6,0.0,0.60024,0.00024,20.5696]
[1778525907655,30.76,81888.53,0.0,0.59786,0.00024,20.59876]
[1778525909115,30.76,81887.57,0.0,0.59764,0.00024,20.60149]
[1778525910137,30.76,81887.57,0.0,0.59764,0.00024,20.60149]
[1778525910676,30.75,81889.17,0.0,0.59802,0.00024,20.59686]
[1778525914146,30.75,81895.48,0.0,0.59954,0.00024,20.57362]
[1778525915087,30.75,81890.86,0.0,0.59845,0.00024,20.58702]
[1778525917131,30.75,81884.81,0.0,0.59702,0.00024,20.6043]
[1778525918062,30.75,81880.74,0.0,0.59606,0.00024,20.6158]
[1778525919499,30.75,81878.97,0.0,0.59564,0.00024,20.62074]
[1778525920043,30.75,81878.6,0.0,0.59555,0.00024,20.62174]
[1778525925061,30.75,81880.59,0.0,0.59603,0.00024,20.61604]
[1778525930065,30.74,81881.62,0.0,0.59629,0.00024,20.61299]
[1778525935120,30.74,81882.24,0.0,0.59645,0.00024,20.61109]
[1778525935127,30.74,81882.24,0.0,0.59645,0.00024,20.61109]
[1778525935133,30.74,81882.22,0.0,0.59645,0.00024,20.61109]
[1778525940137,30.73,81880.23,0.0,0.59598,0.00024,20.6166]
[1778525943141,30.73,81885.03,0.0,0.59713,0.00024,20.60289]
[1778525948156,30.73,81882.02,0.0,0.59643,0.00024,20.61129]
[1778525952161,30.72,81892.01,0.0,0.5988,0.00024,20.58254]
[1778525954104,30.72,81889.24,0.0,0.59815,0.00024,20.59049]
[1778525957134,30.72,81884.09,0.0,0.59694,0.00024,20.60515]
[1778525962156,30.71,81883.96,0.0,0.59692,0.00024,20.60536]
[1778525967185,30.71,81885.56,0.0,0.59731,0.00024,20.60065]
[1778525972028,30.71,81883.2,0.0,0.59678,0.00024,20.60234]
[1778525972064,30.71,81883.2,0.0,0.59678,0.00024,20.60234]
[1778525972708,30.71,81883.2,0.0,0.59678,0.00024,20.60231]
[1778525972767,30.71,81883.2,0.0,0.59678,0.00024,20.60231]
[1778525973126,30.71,81880.12,0.0,0.59606,0.00024,20.61098]
[1778525974131,30.71,81863.31,0.0,0.59206,0.00024,20.65731]
[1778525975140,30.71,81859.31,0.0,0.59111,0.00024,20.66802]
[1778525975316,30.71,81859.31,0.0,0.59111,0.00024,20.66802]
[1778525975332,30.71,81859.31,0.0,0.59111,0.00024,20.66802]
[1778525976145,30.71,81858.51,0.0,0.59092,0.00024,20.67015]
[1778525978102,30.71,81860.12,0.0,0.59131,0.00024,20.66586]
[1778525978160,30.71,81860.72,0.0,0.59145,0.00024,20.66426]
[1778525982929,30.71,81859.61,0.0,0.59118,0.00024,20.66722]
[1778525983137,30.71,81859.61,0.0,0.59118,0.00024,20.66722]
[1778525983200,30.71,81855.01,0.0,0.59009,0.00024,20.6794]
[1778525984265,30.71,81855.01,0.0,0.59009,0.00024,20.6794]
[1778525984207,30.71,81847.88,0.0,0.58839,0.00024,20.69795]
[1778525984358,30.71,81847.88,0.0,0.58839,0.00024,20.69795]
[1778525984576,30.71,81847.88,0.0,0.58839,0.00024,20.69795]
[1778525984669,30.71,81847.88,0.0,0.58839,0.00024,20.69795]
[1778525985208,30.71,81843.98,0.0,0.58747,0.00024,20.70793]
[1778525986216,30.71,81830.55,0.0,0.58426,0.00024,20.74149]
[1778525987224,30.71,81837.14,0.0,0.58584,0.00024,20.72518]
[1778525988232,30.7,81843.9,0.0,0.58745,0.00024,20.70808]
[1778525988825,30.7,81843.9,0.0,0.58745,0.00024,20.70808]
[1778525989237,30.7,81837.18,0.0,0.58585,0.00024,20.72505]
[1778525992152,30.7,81841.29,0.0,0.58684,0.00024,20.71464]
[1778525992419,30.7,81841.29,0.0,0.58684,0.00024,20.71464]
[1778525993226,30.7,81839.99,0.0,0.58653,0.00024,20.7179]
[1778525995169,30.7,81845.45,0.0,0.58783,0.00024,20.70399]
[1778525996533,30.7,81848.83,0.0,0.58864,0.00024,20.69527]
[1778525997151,30.7,81849.57,0.0,0.58882,0.00024,20.69331]
[1778526001386,30.69,81851.42,0.0,0.58928,0.00024,20.68829]
[1778526002211,30.69,81854.25,0.0,0.58995,0.00024,20.68089]
[1778526003243,30.69,81860.27,0.0,0.59139,0.00024,20.66486]
[1778526008253,30.69,81861.94,0.0,0.59179,0.00024,20.6603]
[1778526009156,30.68,81848.59,0.0,0.58862,0.00024,20.69545]
[1778526010258,30.68,81851.08,0.0,0.58922,0.00024,20.68894]
[1778526014223,30.68,81865.23,0.0,0.5926,0.00024,20.65116]
[1778526015172,30.68,81866.04,0.0,0.59279,0.00024,20.64892]
[1778526018207,30.67,81860.62,0.0,0.59152,0.00024,20.66339]
[1778526019357,30.67,81857.85,0.0,0.59086,0.00024,20.67076]
[1778526020197,30.67,81857.52,0.0,0.59078,0.00024,20.67163]
[1778526024277,30.67,81861.7,0.0,0.59178,0.00024,20.66036]
[1778526027218,30.66,81866.79,0.0,0.59301,0.00024,20.64647]
[1778526028261,30.66,81876.28,0.0,0.59526,0.00024,20.62027]
[1778526029284,30.66,81864.75,0.0,0.59252,0.00024,20.65197]
[1778526030207,30.66,81864.26,0.0,0.59241,0.00024,20.65326]
[1778526035210,30.66,81865.4,0.0,0.59271,0.00024,20.64511]
[1778526036296,30.66,81861.13,0.0,0.5917,0.00024,20.65659]
[1778526041303,30.65,81858.84,0.0,0.59117,0.00024,20.6626]
[1778526045207,30.65,81866.05,0.0,0.59289,0.00024,20.64307]
[1778526046209,30.65,81862.35,0.0,0.59201,0.00024,20.65308]
[1778526051211,30.65,81860.06,0.0,0.59147,0.00024,20.65917]
[1778526056228,30.64,81859.1,0.0,0.59125,0.00024,20.66165]
[1778526057658,30.64,81857.55,0.0,0.59088,0.00024,20.66575]
[1778526058272,30.64,81849.45,0.0,0.58895,0.00024,20.68703]
[1778526060238,30.64,81845.98,0.0,0.58812,0.00024,20.69601]
[1778526061226,30.64,81845.6,0.0,0.58804,0.00024,20.69696]
[1778526063346,30.64,81851.79,0.0,0.58952,0.00024,20.68076]
[1778526063642,30.64,81851.79,0.0,0.58952,0.00024,20.68076]
[1778526064256,30.64,81857.5,0.0,0.59089,0.00024,20.66565]
[1778526065770,30.63,81866.85,0.0,0.59312,0.00024,20.64038]
[1778526067129,30.63,81866.85,0.0,0.59312,0.00024,20.64038]
[1778526067160,30.63,81866.85,0.0,0.59312,0.00024,20.64038]
[1778526067228,30.63,81866.54,0.0,0.59305,0.00024,20.64118]
[1778526069127,30.63,81866.54,0.0,0.59305,0.00024,20.64118]
[1778526069226,30.63,81867.02,0.0,0.59317,0.00024,20.63979]
[1778526070260,30.63,81871.41,0.0,0.59422,0.00024,20.62767]
[1778526071129,30.63,81876.47,0.0,0.59543,0.00024,20.61354]
[1778526072822,30.63,81883.01,0.0,0.59699,0.00024,20.595]
[1778526073829,30.63,81878.32,0.0,0.59587,0.00024,20.60825]
[1778526074836,30.62,81873.17,0.0,0.59465,0.00024,20.62263]
[1778526077857,30.62,81871.5,0.0,0.59426,0.00024,20.62715]
[1778526080330,30.62,81876.6,0.0,0.59548,0.00024,20.61285]
[1778526083900,30.62,81881.57,0.0,0.59668,0.00024,20.59866]
[1778526085913,30.61,81876.8,0.0,0.59555,0.00024,20.61208]
[1778526090948,30.61,81878.4,0.0,0.59594,0.00024,20.60738]
[1778526095983,30.6,81879.92,0.0,0.59634,0.00024,20.598]
[1778526101020,30.6,81880.34,0.0,0.59645,0.00024,20.59662]
[1778526106053,30.59,81880.1,0.0,0.59641,0.00024,20.59712]
[1778526108066,30.59,81876.07,0.0,0.59545,0.00024,20.60846]
[1778526113102,30.59,81877.24,0.0,0.59573,0.00024,20.60514]
[1778526115039,30.59,81874.66,0.0,0.59512,0.00024,20.61238]
[1778526115347,30.59,81871.44,0.0,0.59435,0.00024,20.62135]
[1778526118364,30.59,81865.55,0.0,0.59295,0.00024,20.63754]
[1778526122218,30.59,81863.05,0.0,0.59236,0.00024,20.64429]
[1778526122372,30.59,81860.17,0.0,0.59167,0.00024,20.65206]
[1778526124336,30.59,81850.34,0.0,0.58933,0.00024,20.67811]
[1778526124871,30.59,81850.34,0.0,0.58933,0.00024,20.67811]
[1778526124914,30.59,81850.34,0.0,0.58933,0.00024,20.67811]
[1778526125350,30.59,81850.34,0.0,0.58933,0.00024,20.67811]
[1778526125389,30.59,81849.92,0.0,0.58923,0.00024,20.67919]
[1778526126193,30.59,81844.71,0.0,0.58798,0.00024,20.69268]
[1778526127360,30.59,81844.71,0.0,0.58798,0.00024,20.69268]
[1778526127200,30.58,81838.27,0.0,0.58645,0.00024,20.70908]
[1778526128364,30.58,81836.69,0.0,0.58607,0.00024,20.71303]
[1778526129247,30.58,81836.69,0.0,0.58607,0.00024,20.71303]
[1778526129316,30.58,81836.69,0.0,0.58607,0.00024,20.71303]
[1778526129347,30.58,81836.69,0.0,0.58607,0.00024,20.71303]
[1778526129289,30.58,81831.25,0.0,0.58477,0.00024,20.72657]
[1778526130233,30.58,81830.95,0.0,0.5847,0.00024,20.72726]
[1778526130422,30.58,81830.95,0.0,0.5847,0.00024,20.72726]
[1778526130435,30.58,81830.95,0.0,0.5847,0.00024,20.72726]
[1778526131228,30.58,81825.86,0.0,0.58348,0.00024,20.73976]
[1778526131656,30.58,81825.86,0.0,0.58348,0.00024,20.73976]
[1778526131668,30.58,81825.86,0.0,0.58348,0.00024,20.73976]
[1778526132235,30.58,81816.26,0.0,0.58117,0.00024,20.76281]
[1778526132596,30.58,81816.26,0.0,0.58117,0.00024,20.76281]
[1778526132634,30.58,81816.26,0.0,0.58117,0.00024,20.76281]
[1778526132826,30.58,81816.26,0.0,0.58117,0.00024,20.76281]
[1778526132864,30.58,81816.26,0.0,0.58117,0.00024,20.76281]
[1778526133251,30.58,81814.68,0.0,0.5808,0.00024,20.7665]
[1778526134250,30.58,81802.42,0.0,0.57785,0.00024,20.79477]
[1778526135881,30.58,81800.54,0.0,0.57739,0.00024,20.799]
[1778526135890,30.58,81800.54,0.0,0.57739,0.00024,20.799]
[1778526136263,30.58,81800.91,0.0,0.57748,0.00024,20.79817]
[1778526136893,30.58,81800.91,0.0,0.57748,0.00024,20.79817]
[1778526137461,30.58,81800.14,0.0,0.5773,0.00024,20.7999]
[1778526138279,30.58,81800.21,0.0,0.57732,0.00024,20.79974]
[1778526141367,30.58,81790.47,0.0,0.57497,0.00024,20.82121]
[1778526141983,30.58,81790.47,0.0,0.57497,0.00024,20.82121]
[1778526142330,30.58,81781.81,0.0,0.57288,0.00024,20.83969]
[1778526142940,30.58,81781.81,0.0,0.57288,0.00024,20.83969]
[1778526143341,30.58,81773.99,0.0,0.57099,0.00024,20.85589]
[1778526144337,30.58,81773.54,0.0,0.57088,0.00024,20.85679]
[1778526146339,30.57,81776.07,0.0,0.5715,0.00024,20.85156]
[1778526146425,30.57,81776.07,0.0,0.5715,0.00024,20.85156]
[1778526147384,30.57,81777.85,0.0,0.57193,0.00024,20.84786]
[1778526152387,30.57,81778.89,0.0,0.57221,0.00024,20.84078]
[1778526153044,30.57,81778.89,0.0,0.57221,0.00024,20.84076]
[1778526153178,30.57,81778.89,0.0,0.57221,0.00024,20.84076]
[1778526153334,30.57,81778.89,0.0,0.57221,0.00024,20.84076]
[1778526153403,30.57,81779.2,0.0,0.57229,0.00024,20.84009]
[1778526154393,30.57,81756.07,0.0,0.56669,0.00024,20.88622]
[1778526155402,30.57,81751.78,0.0,0.56565,0.00024,20.89433]
[1778526156408,30.57,81746.85,0.0,0.56445,0.00024,20.90347]
[1778526157188,30.57,81746.85,0.0,0.56445,0.00024,20.90347]
[1778526157414,30.57,81745.99,0.0,0.56424,0.00024,20.90505]
[1778526159148,30.57,81745.82,0.0,0.5642,0.00024,20.90537]
[1778526159406,30.57,81745.82,0.0,0.5642,0.00024,20.90537]
[1778526159235,30.57,81744.86,0.0,0.56397,0.00024,20.90712]
[1778526159495,30.57,81744.86,0.0,0.56397,0.00024,20.90712]
[1778526159543,30.57,81744.86,0.0,0.56397,0.00024,20.90712]
[1778526160336,30.57,81744.86,0.0,0.56397,0.00024,20.90712]
[1778526160352,30.57,81744.86,0.0,0.56397,0.00024,20.90712]
[1778526160425,30.57,81735.67,0.0,0.56174,0.00024,20.92351]
[1778526160435,30.57,81735.67,0.0,0.56174,0.00024,20.92351]
[1778526160467,30.57,81735.67,0.0,0.56174,0.00024,20.92351]
[1778526161258,30.57,81735.67,0.0,0.56174,0.00024,20.92351]
[1778526161330,30.57,81735.67,0.0,0.56174,0.00024,20.92351]
[1778526161357,30.56,81728.54,0.0,0.56002,0.00024,20.93566]
[1778526162513,30.56,81728.54,0.0,0.56002,0.00024,20.93566]
[1778526162547,30.56,81728.54,0.0,0.56002,0.00024,20.93566]
[1778526162600,30.56,81728.54,0.0,0.56002,0.00024,20.93566]
[1778526162633,30.56,81728.54,0.0,0.56002,0.00024,20.93566]
[1778526162701,30.55,81747.72,0.0,0.5647,0.00024,20.90158]
[1778526163541,30.56,81756.43,0.0,0.56679,0.00024,20.8854]
[1778526164663,30.56,81756.43,0.0,0.56679,0.00024,20.8854]
[1778526164691,30.56,81756.43,0.0,0.56679,0.00024,20.8854]
[1778526164816,30.56,81756.43,0.0,0.56679,0.00024,20.8854]
[1778526164854,30.56,81755.7,0.0,0.56662,0.00024,20.88679]
[1778526167408,30.55,81761.26,0.0,0.56797,0.00024,20.87602]
[1778526171339,30.55,81761.36,0.0,0.568,0.00024,20.87578]
[1778526171363,30.55,81761.36,0.0,0.568,0.00024,20.87578]
[1778526171387,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526171500,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526171535,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526171740,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526171770,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526171944,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526171977,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526172150,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526172182,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526172364,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526172388,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526172394,30.55,81768.16,0.0,0.56965,0.00024,20.86232]
[1778526172430,30.55,81773.7,0.0,0.57099,0.00024,20.8511]
[1778526172765,30.55,81777.4,0.0,0.57189,0.00024,20.84348]
[1778526175737,30.55,81768.35,0.0,0.5697,0.00024,20.86186]
[1778526176968,30.54,81755.23,0.0,0.56653,0.00024,20.88745]
[1778526177558,30.54,81755.23,0.0,0.56653,0.00024,20.88743]
[1778526178567,30.54,81768.33,0.0,0.56971,0.00024,20.86184]
[1778526180446,30.54,81768.76,0.0,0.56982,0.00024,20.86092]
[1778526185996,30.53,81769.49,0.0,0.57001,0.00024,20.85931]
[1778526191126,30.52,81773.01,0.0,0.57088,0.00024,20.85201]
[1778526192545,30.52,81776.2,0.0,0.57165,0.00024,20.84542]
[1778526192621,30.52,81776.2,0.0,0.57165,0.00024,20.84542]
[1778526192717,30.52,81776.2,0.0,0.57165,0.00024,20.84542]
[1778526192748,30.52,81776.2,0.0,0.57165,0.00024,20.84542]
[1778526192803,30.52,81776.2,0.0,0.57165,0.00024,20.84542]
[1778526193381,30.52,81783.45,0.0,0.57341,0.00024,20.83019]
[1778526194689,30.52,81792.86,0.0,0.57569,0.00024,20.80986]
[1778526195689,30.52,81793.36,0.0,0.57581,0.00024,20.80875]
[1778526200441,30.52,81794.44,0.0,0.57608,0.00024,20.80633]
[1778526200452,30.52,81794.44,0.0,0.57608,0.00024,20.80633]
[1778526200668,30.52,81794.49,0.0,0.57609,0.00024,20.80621]
[1778526201196,30.52,81792.98,0.0,0.57573,0.00024,20.80952]
[1778526202303,30.52,81787.27,0.0,0.57435,0.00024,20.82193]
[1778526207316,30.51,81788.85,0.0,0.57473,0.00024,20.81845]
[1778526210702,30.51,81789.31,0.0,0.57485,0.00024,20.81741]
[1778526211379,30.51,81778.97,0.0,0.57236,0.00024,20.83457]
[1778526213391,30.51,81776.75,0.0,0.57183,0.00024,20.83916]
[1778526218399,30.5,81779.75,0.0,0.57257,0.00024,20.83281]
[1778526220450,30.5,81785.52,0.0,0.57397,0.00024,20.82051]
[1778526225480,30.5,81788.75,0.0,0.57476,0.00024,20.81348]
[1778526227532,30.49,81784.58,0.0,0.57376,0.00024,20.8224]
[1778526232554,30.49,81783.53,0.0,0.57351,0.00024,20.82456]
[1778526234863,30.49,81782.99,0.0,0.57338,0.00024,20.82567]
[1778526234920,30.49,81782.99,0.0,0.57338,0.00024,20.82567]
[1778526235021,30.49,81784.25,0.0,0.57369,0.00024,20.82297]
[1778526237869,30.49,81784.92,0.0,0.57385,0.00024,20.82151]
[1778526238490,30.49,81783.2,0.0,0.57344,0.00024,20.82517]
[1778526243519,30.48,81780.51,0.0,0.5728,0.00024,20.83078]
[1778526250384,30.48,81780.65,0.0,0.57283,0.00024,20.83043]
[1778526252188,30.47,81785.0,0.0,0.5739,0.00024,20.8211]
[1778526255447,30.47,81785.55,0.0,0.57403,0.00024,20.81989]
[1778526255496,30.47,81790.19,0.0,0.57516,0.00024,20.80984]
[1778526258527,30.47,81793.9,0.0,0.57606,0.00024,20.80166]
[1778526264363,30.47,81792.02,0.0,0.57561,0.00024,20.80578]
[1778526270212,30.47,81790.8,0.0,0.57532,0.00024,20.80841]
[1778526275250,30.47,81792.19,0.0,0.57567,0.00024,20.80048]
[1778526280281,30.47,81790.05,0.0,0.57516,0.00024,20.80514]
[1778526284309,30.47,81776.75,0.0,0.57193,0.00024,20.83348]
[1778526284739,30.47,81776.75,0.0,0.57193,0.00024,20.83348]
[1778526285316,30.46,81775.93,0.0,0.57174,0.00024,20.83517]
[1778526286665,30.46,81775.69,0.0,0.57168,0.00024,20.83566]
[1778526286791,30.46,81775.69,0.0,0.57168,0.00024,20.83566]
[1778526286906,30.46,81775.69,0.0,0.57168,0.00024,20.83566]
[1778526287334,30.46,81776.11,0.0,0.57178,0.00024,20.83476]
[1778526288341,30.46,81766.73,0.0,0.56951,0.00024,20.85389]
[1778526289348,30.46,81769.51,0.0,0.57018,0.00024,20.84828]
[1778526294382,30.46,81767.17,0.0,0.56962,0.00024,20.85295]
[1778526299417,30.46,81766.25,0.0,0.5694,0.00024,20.85474]
[1778526303446,30.45,81770.74,0.0,0.5705,0.00024,20.8456]
[1778526305461,30.45,81761.81,0.0,0.56833,0.00024,20.86345]
[1778526308481,30.45,81769.26,0.0,0.57015,0.00024,20.84854]
[1778526310538,30.45,81777.79,0.0,0.57222,0.00024,20.83096]
[1778526312510,30.45,81780.67,0.0,0.57292,0.00024,20.82488]
[1778526314576,30.45,81780.84,0.0,0.57297,0.00024,20.8245]
[1778526314580,30.45,81781.95,0.0,0.57324,0.00024,20.82214]
[1778526319596,30.44,81784.34,0.0,0.57382,0.00024,20.817]
[1778526320585,30.44,81790.46,0.0,0.57531,0.00024,20.80373]
[1778526325601,30.44,81791.36,0.0,0.57553,0.00024,20.80173]
[1778526330622,30.44,81794.05,0.0,0.57618,0.00024,20.79578]
[1778526331347,30.44,81792.53,0.0,0.57581,0.00024,20.79914]
[1778526331545,30.44,81792.69,0.0,0.57587,0.00024,20.79394]
[1778526332602,30.44,81792.69,0.0,0.57587,0.00024,20.79394]
[1778526332596,30.44,81799.1,0.0,0.57742,0.00024,20.77963]
[1778526333553,30.44,81804.49,0.0,0.57872,0.00024,20.76736]
[1778526335519,30.44,81795.73,0.0,0.5766,0.00024,20.78722]
[1778526336560,30.44,81789.17,0.0,0.57501,0.00024,20.8017]
[1778526340613,30.44,81802.84,0.0,0.57832,0.00024,20.77117]
[1778526341570,30.44,81802.56,0.0,0.57825,0.00024,20.77182]
[1778526344974,30.44,81802.85,0.0,0.57832,0.00024,20.7712]
[1778526345576,30.44,81805.41,0.0,0.57894,0.00024,20.76534]
[1778526350612,30.44,81804.9,0.0,0.57882,0.00024,20.76643]
[1778526355639,30.44,81805.21,0.0,0.57891,0.00024,20.76556]
[1778526356608,30.44,81811.73,0.0,0.58049,0.00024,20.75037]
[1778526361368,30.44,81813.24,0.0,0.58085,0.00024,20.74688]
[1778526361585,30.44,81816.3,0.0,0.58158,0.00024,20.73962]
[1778526361998,30.44,81816.3,0.0,0.58158,0.00024,20.73962]
[1778526362086,30.44,81816.3,0.0,0.58158,0.00024,20.73962]
[1778526362338,30.44,81817.39,0.0,0.58185,0.00024,20.73703]
[1778526363006,30.44,81817.39,0.0,0.58185,0.00024,20.73703]
[1778526363157,30.44,81817.39,0.0,0.58185,0.00024,20.73703]
[1778526363191,30.44,81817.39,0.0,0.58185,0.00024,20.73703]
[1778526363288,30.44,81817.39,0.0,0.58185,0.00024,20.73703]
[1778526363395,30.44,81817.39,0.0,0.58185,0.00024,20.73703]
[1778526363557,30.44,81817.39,0.0,0.58185,0.00024,20.73703]
[1778526363562,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526363741,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526363892,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526363986,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526364039,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526364058,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526364184,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526364304,30.44,81831.94,0.0,0.58536,0.00024,20.70135]
[1778526364337,30.44,81853.36,0.0,0.59052,0.00024,20.64585]
[1778526366904,30.44,81860.58,0.0,0.59225,0.00024,20.6264]
[1778526367911,30.44,81860.58,0.0,0.59225,0.00024,20.6264]
[1778526368317,30.44,81867.46,0.0,0.5939,0.00024,20.60742]
[1778526372459,30.44,81869.4,0.0,0.59437,0.00024,20.60197]
[1778526372592,30.43,81873.52,0.0,0.59537,0.00024,20.59036]
[1778526375600,30.43,81877.0,0.0,0.5962,0.00024,20.58043]
[1778526380619,30.43,81877.78,0.0,0.59639,0.00024,20.57815]
[1778526384629,30.43,81881.77,0.0,0.59736,0.00024,20.56664]
[1778526389642,30.43,81881.34,0.0,0.59725,0.00024,20.56785]
[1778526390697,30.43,81876.74,0.0,0.59615,0.00024,20.58101]
[1778526391454,30.43,81876.74,0.0,0.59615,0.00024,20.58101]
[1778526391657,30.43,81876.17,0.0,0.59604,0.00024,20.57772]
[1778526396669,30.43,81876.29,0.0,0.59607,0.00024,20.57733]
[1778526401693,30.43,81875.91,0.0,0.59598,0.00024,20.57835]
[1778526406703,30.42,81875.45,0.0,0.59588,0.00024,20.5796]
[1778526411715,30.42,81877.62,0.0,0.5964,0.00024,20.57335]
[1778526412110,30.42,81877.62,0.0,0.5964,0.00024,20.57335]
[1778526412695,30.42,81881.12,0.0,0.59724,0.00024,20.5633]
[1778526416675,30.42,81884.62,0.0,0.59808,0.00024,20.55316]
[1778526421701,30.42,81885.27,0.0,0.59824,0.00024,20.55127]
[1778526424703,30.42,81878.25,0.0,0.59656,0.00024,20.57152]
[1778526425217,30.42,81878.25,0.0,0.59656,0.00024,20.57152]
[1778526425416,30.42,81878.25,0.0,0.59656,0.00024,20.57152]
[1778526425706,30.42,81886.91,0.0,0.59863,0.00024,20.54647]
[1778526426358,30.42,81886.91,0.0,0.59863,0.00024,20.54647]
[1778526426609,30.42,81898.99,0.0,0.60152,0.00024,20.51058]
[1778526427611,30.42,81905.14,0.0,0.60299,0.00024,20.49192]
[1778526428383,30.42,81905.14,0.0,0.60299,0.00024,20.49192]
[1778526428451,30.42,81913.03,0.0,0.60487,0.00024,20.46756]
[1778526430355,30.42,81913.18,0.0,0.60491,0.00024,20.46698]
[1778526431922,30.42,81911.97,0.0,0.60462,0.00024,20.47072]
[1778526432369,30.42,81911.72,0.0,0.60457,0.00024,20.47147]
[1778526434933,30.41,81911.21,0.0,0.60445,0.00024,20.47297]
[1778526436397,30.41,81911.21,0.0,0.60445,0.00024,20.47291]
[1778526441432,30.41,81911.64,0.0,0.60457,0.00024,20.4714]
[1778526446467,30.41,81910.29,0.0,0.60426,0.00024,20.47543]
[1778526451502,30.4,81916.26,0.0,0.60571,0.00024,20.45172]
[1778526453601,30.4,81916.64,0.0,0.6058,0.00024,20.4505]
[1778526453619,30.4,81917.83,0.0,0.60609,0.00024,20.44674]
[1778526458928,30.4,81918.31,0.0,0.60621,0.00024,20.44519]
[1778526459558,30.4,81918.94,0.0,0.60636,0.00024,20.44315]
[1778526460753,30.4,81911.17,0.0,0.60451,0.00024,20.46751]
[1778526461573,30.4,81911.17,0.0,0.60451,0.00024,20.46748]
[1778526462380,30.4,81911.17,0.0,0.60451,0.00024,20.46748]
[1778526462579,30.4,81907.33,0.0,0.6036,0.00024,20.47933]
[1778526463328,30.4,81907.33,0.0,0.6036,0.00024,20.47933]
[1778526463586,30.4,81907.55,0.0,0.60365,0.00024,20.47859]
[1778526464593,30.4,81918.93,0.0,0.60637,0.00024,20.44303]
[1778526465600,30.4,81921.31,0.0,0.60693,0.00024,20.43546]
[1778526465801,30.4,81921.31,0.0,0.60693,0.00024,20.43546]
[1778526465830,30.4,81921.31,0.0,0.60693,0.00024,20.43546]
[1778526466618,30.4,81927.57,0.0,0.60843,0.00024,20.41537]
[1778526469088,30.4,81930.58,0.0,0.60914,0.00024,20.40562]
[1778526469628,30.4,81929.85,0.0,0.60897,0.00024,20.408]
[1778526472649,30.4,81934.72,0.0,0.61012,0.00024,20.39211]
[1778526475670,30.4,81939.86,0.0,0.61134,0.00024,20.37517]
[1778526476677,30.4,81944.67,0.0,0.61248,0.00024,20.35915]
[1778526479701,30.4,81950.59,0.0,0.61388,0.00024,20.33924]
[1778526480109,30.4,81950.59,0.0,0.61388,0.00024,20.33924]
[1778526480705,30.4,81949.78,0.0,0.61369,0.00024,20.34202]
[1778526485740,30.4,81950.92,0.0,0.61395,0.00024,20.33831]
[1778526487197,30.4,81952.42,0.0,0.6143,0.00024,20.33324]
[1778526487756,30.4,81960.34,0.0,0.61617,0.00024,20.30607]
[1778526488764,30.4,81964.97,0.0,0.61726,0.00024,20.29001]
[1778526491151,30.41,81964.47,0.0,0.61713,0.00024,20.29188]
[1778526491782,30.41,81965.33,0.0,0.61734,0.00024,20.28882]
[1778526494884,30.4,81967.48,0.0,0.61786,0.00024,20.28115]
[1778526495812,30.4,81966.53,0.0,0.61763,0.00024,20.28451]
[1778526496817,30.4,81955.97,0.0,0.61514,0.00024,20.32115]
[1778526497309,30.4,81955.97,0.0,0.61514,0.00024,20.32115]
[1778526497825,30.4,81948.64,0.0,0.6134,0.00024,20.34616]
[1778526498831,30.41,81936.08,0.0,0.6104,0.00024,20.3883]
[1778526499843,30.41,81929.34,0.0,0.6088,0.00024,20.41029]
[1778526500012,30.41,81929.34,0.0,0.6088,0.00024,20.41029]
[1778526500846,30.41,81916.32,0.0,0.60571,0.00024,20.45181]
[1778526501852,30.41,81910.97,0.0,0.60443,0.00024,20.46853]
[1778526504223,30.41,81908.21,0.0,0.60378,0.00024,20.477]
[1778526504423,30.41,81905.38,0.0,0.60311,0.00024,20.48568]
[1778526506529,30.41,81900.93,0.0,0.60204,0.00024,20.49926]
[1778526509869,30.41,81899.68,0.0,0.60174,0.00024,20.50308]
[1778526510814,30.41,81898.21,0.0,0.60138,0.00024,20.50761]
[1778526511785,30.41,81890.32,0.0,0.59951,0.00024,20.52627]
[1778526513670,30.41,81888.71,0.0,0.59913,0.00024,20.53101]
[1778526513799,30.41,81888.68,0.0,0.59912,0.00024,20.53112]
[1778526515162,30.41,81888.68,0.0,0.59912,0.00024,20.53112]
[1778526515701,30.41,81888.68,0.0,0.59912,0.00024,20.53112]
[1778526515743,30.41,81895.95,0.0,0.60086,0.00024,20.50959]
[1778526517582,30.41,81895.95,0.0,0.60086,0.00024,20.50959]
[1778526523470,30.42,81896.23,0.0,0.6009,0.00024,20.509]
[1778526527355,30.42,81896.23,0.0,0.6009,0.00024,20.50903]
[1778526527456,30.42,81896.12,0.0,0.60087,0.00024,20.50944]
[1778526528354,30.42,81896.12,0.0,0.60087,0.00024,20.50944]
[1778526528453,30.42,81896.12,0.0,0.60087,0.00024,20.50944]
[1778526533636,30.42,81896.3,0.0,0.60091,0.00024,20.50887]
[1778526536307,30.42,81900.74,0.0,0.60198,0.00024,20.49541]
[1778526537249,30.42,81904.18,0.0,0.60281,0.00024,20.48492]
[1778526542316,30.42,81903.97,0.0,0.60276,0.00024,20.48547]
[1778526548223,30.41,81900.31,0.0,0.6019,0.00024,20.49637]
[1778526553688,30.41,81902.16,0.0,0.60236,0.00024,20.49055]
[1778526558751,30.4,81901.62,0.0,0.60224,0.00024,20.49211]
[1778526564335,30.4,81899.96,0.0,0.60186,0.00024,20.4969]
[1778526569371,30.39,81900.7,0.0,0.60205,0.00024,20.4945]
[1778526574405,30.39,81900.4,0.0,0.60201,0.00024,20.49035]
[1778526579441,30.39,81899.9,0.0,0.6019,0.00024,20.49172]
[1778526585482,30.38,81900.16,0.0,0.60197,0.00024,20.49077]
[1778526590132,30.38,81899.75,0.0,0.60188,0.00024,20.4919]
[1778526590147,30.38,81899.75,0.0,0.60188,0.00024,20.4919]
[1778526590194,30.38,81899.75,0.0,0.60188,0.00024,20.4919]
[1778526590517,30.38,81903.17,0.0,0.6027,0.00024,20.48145]
[1778526591824,30.38,81903.17,0.0,0.6027,0.00024,20.48145]
[1778526591836,30.38,81912.31,0.0,0.60489,0.00024,20.45322]
[1778526593538,30.38,81913.47,0.0,0.60516,0.00024,20.44957]
[1778526597288,30.38,81915.47,0.0,0.60564,0.00024,20.44328]
[1778526597566,30.38,81916.11,0.0,0.6058,0.00024,20.44125]
[1778526601928,30.38,81927.37,0.0,0.60848,0.00024,20.40529]
[1778526602921,30.38,81932.66,0.0,0.60974,0.00024,20.38808]
[1778526604597,30.38,81932.66,0.0,0.60974,0.00024,20.38808]
[1778526604695,30.38,81915.3,0.0,0.6056,0.00024,20.44379]
[1778526605622,30.38,81915.3,0.0,0.6056,0.00024,20.44377]
[1778526609651,30.38,81908.24,0.0,0.60393,0.00024,20.4657]
[1778526610422,30.38,81908.24,0.0,0.60393,0.00024,20.4657]
[1778526610431,30.38,81908.24,0.0,0.60393,0.00024,20.4657]
[1778526610657,30.38,81910.2,0.0,0.6044,0.00024,20.4596]
[1778526612672,30.37,81902.71,0.0,0.60261,0.00024,20.48265]
[1778526614027,30.37,81901.65,0.0,0.60236,0.00024,20.48585]
[1778526614695,30.37,81901.01,0.0,0.6022,0.00024,20.48782]
[1778526615693,30.37,81891.47,0.0,0.59992,0.00024,20.51648]
[1778526616968,30.37,81891.47,0.0,0.59992,0.00024,20.51648]
[1778526616699,30.38,81890.87,0.0,0.59977,0.00024,20.5183]
[1778526617706,30.38,81890.41,0.0,0.59966,0.00024,20.51969]
[1778526622717,30.38,81890.44,0.0,0.59966,0.00024,20.51973]
[1778526627734,30.38,81890.85,0.0,0.59974,0.00024,20.51867]
[1778526632814,30.39,81894.97,0.0,0.60074,0.00024,20.50166]
[1778526633822,30.39,81901.44,0.0,0.60228,0.00024,20.48218]
[1778526635070,30.39,81901.44,0.0,0.60228,0.00024,20.48223]
[1778526635835,30.39,81900.76,0.0,0.60211,0.00024,20.48434]
[1778526639863,30.4,81897.31,0.0,0.60127,0.00024,20.49497]
[1778526644897,30.4,81896.16,0.0,0.60098,0.00024,20.49865]
[1778526649934,30.4,81894.48,0.0,0.60058,0.00024,20.50361]
[1778526654968,30.4,81897.27,0.0,0.60126,0.00024,20.49515]
[1778526660016,30.39,81899.14,0.0,0.60172,0.00024,20.48936]
[1778526662016,30.39,81895.75,0.0,0.60091,0.00024,20.49951]
[1778526666045,30.39,81899.52,0.0,0.60182,0.00024,20.48804]
[1778526671284,30.39,81899.72,0.0,0.60188,0.00024,20.48733]
[1778526671338,30.39,81902.33,0.0,0.6025,0.00024,20.47937]
[1778526673099,30.39,81908.22,0.0,0.60391,0.00024,20.46124]
[1778526674546,30.38,81912.56,0.0,0.60495,0.00024,20.44772]
[1778526676120,30.38,81916.21,0.0,0.60582,0.00024,20.43626]
[1778526677127,30.38,81920.76,0.0,0.60691,0.00024,20.42185]
[1778526680213,30.38,81920.7,0.0,0.60689,0.00024,20.42205]
[1778526680256,30.38,81921.31,0.0,0.60704,0.00024,20.42011]
[1778526686190,30.38,81918.42,0.0,0.60635,0.00024,20.4293]
[1778526687197,30.38,81914.31,0.0,0.60537,0.00024,20.44225]
[1778526692459,30.38,81911.72,0.0,0.60478,0.00024,20.44535]
[1778526698275,30.38,81910.86,0.0,0.60458,0.00024,20.44792]
[1778526703309,30.38,81912.18,0.0,0.6049,0.00024,20.44371]
[1778526708345,30.38,81913.42,0.0,0.6052,0.00024,20.43974]
[1778526712373,30.37,81921.28,0.0,0.60708,0.00024,20.41482]
[1778526714828,30.37,81923.54,0.0,0.60762,0.00024,20.40757]
[1778526719423,30.37,81917.92,0.0,0.60628,0.00024,20.42548]
[1778526724899,30.37,81927.08,0.0,0.60847,0.00024,20.39612]
[1778526726416,30.37,81927.08,0.0,0.60847,0.00024,20.39612]
[1778526726976,30.37,81927.83,0.0,0.60865,0.00024,20.3937]
[1778526727799,30.37,81927.83,0.0,0.60865,0.00024,20.3937]
[1778526731506,30.38,81933.79,0.0,0.61006,0.00024,20.37434]
[1778526736544,30.38,81933.8,0.0,0.61006,0.00024,20.37443]
[1778526741575,30.38,81933.7,0.0,0.61002,0.00024,20.37488]
[1778526746611,30.38,81934.21,0.0,0.61014,0.00024,20.37333]
[1778526747618,30.38,81929.79,0.0,0.60908,0.00024,20.3878]
[1778526753113,30.38,81932.61,0.0,0.60977,0.00024,20.37373]
[1778526757691,30.39,81936.19,0.0,0.61062,0.00024,20.36209]
[1778526762726,30.39,81937.01,0.0,0.6108,0.00024,20.35951]
[1778526768769,30.39,81937.03,0.0,0.6108,0.00024,20.35959]
[1778526773803,30.39,81933.68,0.0,0.60999,0.00024,20.37071]
[1778526776875,30.4,81929.95,0.0,0.6091,0.00024,20.38292]
[1778526778065,30.4,81929.95,0.0,0.6091,0.00024,20.38292]
[1778526778164,30.4,81922.86,0.0,0.60742,0.00024,20.40579]
[1778526780064,30.4,81922.86,0.0,0.60742,0.00024,20.40579]
[1778526780114,30.4,81921.6,0.0,0.60712,0.00024,20.40981]
[1778526782869,30.39,81914.46,0.0,0.60542,0.00024,20.43236]
[1778526784091,30.39,81914.46,0.0,0.60542,0.00024,20.43236]
[1778526784109,30.39,81914.46,0.0,0.60542,0.00024,20.43236]
[1778526784130,30.39,81916.54,0.0,0.60591,0.00024,20.4258]
[1778526784931,30.39,81923.03,0.0,0.60746,0.00024,20.40516]
[1778526786394,30.39,81923.54,0.0,0.60759,0.00024,20.40351]
[1778526786896,30.39,81930.52,0.0,0.60925,0.00024,20.38096]
[1778526788676,30.39,81929.85,0.0,0.60909,0.00024,20.38315]
[1778526788910,30.39,81927.84,0.0,0.60861,0.00024,20.38967]
[1778526793944,30.39,81930.74,0.0,0.6093,0.00024,20.38026]
[1778526799041,30.39,81932.62,0.0,0.60975,0.00024,20.37413]
[1778526805027,30.39,81934.97,0.0,0.6103,0.00024,20.36646]
[1778526810057,30.39,81932.94,0.0,0.60982,0.00024,20.37314]
[1778526814139,30.39,81932.66,0.0,0.60977,0.00024,20.3691]
[1778526814155,30.39,81932.66,0.0,0.60977,0.00024,20.3691]
[1778526814190,30.39,81929.66,0.0,0.60906,0.00024,20.37888]
[1778526814794,30.39,81929.66,0.0,0.60906,0.00024,20.37888]
[1778526815092,30.39,81929.66,0.0,0.60906,0.00024,20.37887]
[1778526816102,30.39,81919.16,0.0,0.60656,0.00024,20.41255]
[1778526817182,30.39,81919.16,0.0,0.60656,0.00024,20.41255]
[1778526818115,30.39,81916.07,0.0,0.60583,0.00024,20.42229]
[1778526820178,30.39,81915.23,0.0,0.60563,0.00024,20.42491]
[1778526821136,30.39,81913.6,0.0,0.60524,0.00024,20.42996]
[1778526826171,30.39,81912.06,0.0,0.60489,0.00024,20.43463]
[1778526831206,30.38,81911.25,0.0,0.6047,0.00024,20.437]
[1778526836241,30.38,81913.28,0.0,0.6052,0.00024,20.43052]
[1778526840889,30.38,81907.73,0.0,0.60388,0.00024,20.44765]
[1778526846311,30.38,81907.94,0.0,0.60394,0.00024,20.4469]
[1778526851347,30.37,81905.76,0.0,0.60343,0.00024,20.45352]
[1778526860016,30.37,81904.33,0.0,0.60309,0.00024,20.45783]
[1778526860774,30.37,81902.55,0.0,0.60267,0.00024,20.46322]
[1778526860814,30.37,81900.28,0.0,0.60213,0.00024,20.47011]
[1778526863197,30.37,81887.16,0.0,0.59898,0.00024,20.50936]
[1778526863748,30.37,81887.16,0.0,0.59898,0.00024,20.50936]
[1778526863812,30.37,81890.4,0.0,0.59976,0.00024,20.49982]
[1778526866871,30.37,81892.1,0.0,0.60016,0.00024,20.49482]
[1778526867203,30.37,81900.21,0.0,0.6021,0.00024,20.47046]
[1778526869873,30.37,81900.22,0.0,0.6021,0.00024,20.47047]
[1778526869935,30.38,81897.88,0.0,0.60153,0.00024,20.47764]
[1778526875951,30.38,81896.81,0.0,0.60129,0.00024,20.476]
[1778526879563,30.38,81891.64,0.0,0.60006,0.00024,20.49145]
[1778526880570,30.38,81888.04,0.0,0.5992,0.00024,20.50207]
[1778526882584,30.38,81885.83,0.0,0.59866,0.00024,20.50862]
[1778526887623,30.38,81886.18,0.0,0.59873,0.00024,20.50774]
[1778526892654,30.38,81886.6,0.0,0.59883,0.00024,20.50662]
[1778526894668,30.38,81890.36,0.0,0.59972,0.00024,20.49558]
[1778526897689,30.39,81894.98,0.0,0.60082,0.00024,20.48191]
[1778526902724,30.39,81901.18,0.0,0.6023,0.00024,20.46325]
[1778526904201,30.39,81901.18,0.0,0.6023,0.00024,20.46325]
[1778526904739,30.39,81903.49,0.0,0.60286,0.00024,20.45614]
[1778526907760,30.39,81899.57,0.0,0.60193,0.00024,20.46799]
[1778526908767,30.38,81895.9,0.0,0.60105,0.00024,20.47905]
[1778526913801,30.38,81896.74,0.0,0.60126,0.00024,20.47647]
[1778526918841,30.38,81897.41,0.0,0.60142,0.00024,20.47437]
[1778526921061,30.38,81897.06,0.0,0.60134,0.00024,20.4754]
[1778526921253,30.38,81896.93,0.0,0.60131,0.00024,20.47578]
[1778526921397,30.38,81896.93,0.0,0.60131,0.00024,20.47578]
[1778526921857,30.38,81896.93,0.0,0.60132,0.00024,20.47572]
[1778526922866,30.38,81889.18,0.0,0.59946,0.00024,20.49885]
[1778526923871,30.38,81884.18,0.0,0.59826,0.00024,20.51356]
[1778526924927,30.38,81884.18,0.0,0.59826,0.00024,20.51356]
[1778526924984,30.38,81885.93,0.0,0.59867,0.00024,20.50847]
[1778526930920,30.38,81885.51,0.0,0.59856,0.00024,20.50987]
[1778526936374,30.39,81883.59,0.0,0.59811,0.00024,20.5107]
[1778526940307,30.39,81873.72,0.0,0.59573,0.00024,20.53917]
[1778526941154,30.39,81873.72,0.0,0.59573,0.00024,20.53917]
[1778526941339,30.39,81868.51,0.0,0.59448,0.00024,20.55387]
[1778526943901,30.39,81868.98,0.0,0.59459,0.00024,20.55255]
[1778526943936,30.39,81868.98,0.0,0.59459,0.00024,20.55255]
[1778526946034,30.39,81861.53,0.0,0.5928,0.00024,20.5732]
[1778526949224,30.39,81860.87,0.0,0.59264,0.00024,20.57497]
[1778526949248,30.39,81860.87,0.0,0.59264,0.00024,20.57497]
[1778526949324,30.39,81860.47,0.0,0.59255,0.00024,20.57605]
[1778526951214,30.39,81860.47,0.0,0.59255,0.00024,20.57603]
[1778526951275,30.39,81859.33,0.0,0.59228,0.00024,20.57913]
[1778526955097,30.39,81862.77,0.0,0.59311,0.00024,20.5696]
[1778526957349,30.38,81865.46,0.0,0.59376,0.00024,20.56213]
[1778526957395,30.38,81867.39,0.0,0.59423,0.00024,20.55675]
[1778526963154,30.38,81868.44,0.0,0.59448,0.00024,20.55375]
[1778526968247,30.38,81866.92,0.0,0.59412,0.00024,20.55794]
[1778526973456,30.38,81868.18,0.0,0.59443,0.00024,20.55436]
[1778526979265,30.38,81868.82,0.0,0.59459,0.00024,20.55251]
[1778526984300,30.38,81873.29,0.0,0.59567,0.00024,20.53988]
[1778526988329,30.38,81877.7,0.0,0.59673,0.00024,20.52729]
[1778526993363,30.38,81877.29,0.0,0.59665,0.00024,20.52358]
[1778526995378,30.38,81873.79,0.0,0.5958,0.00024,20.53358]
[1778527000387,30.38,81872.72,0.0,0.59555,0.00024,20.53661]
[1778527000411,30.38,81872.64,0.0,0.59553,0.00024,20.53683]
[1778527001419,30.38,81868.05,0.0,0.59442,0.00024,20.54975]
[1778527002426,30.38,81862.56,0.0,0.5931,0.00024,20.565]
[1778527003059,30.38,81862.56,0.0,0.5931,0.00024,20.565]
[1778527003434,30.38,81858.34,0.0,0.59209,0.00024,20.57655]
[1778527008469,30.37,81856.91,0.0,0.59175,0.00024,20.58033]
[1778527010150,30.37,81851.42,0.0,0.59043,0.00024,20.59507]
[1778527012288,30.37,81850.77,0.0,0.59027,0.00024,20.59681]
[1778527012389,30.37,81850.3,0.0,0.59016,0.00024,20.59805]
[1778527017447,30.37,81848.68,0.0,0.58977,0.00024,20.60234]
[1778527018507,30.37,81853.33,0.0,0.59089,0.00024,20.58991]
[1778527022440,30.37,81849.61,0.0,0.59,0.00024,20.59985]
[1778527027441,30.37,81848.24,0.0,0.58967,0.00024,20.60346]
[1778527032455,30.37,81850.32,0.0,0.59018,0.00024,20.59787]
[1778527032410,30.37,81854.12,0.0,0.5911,0.00024,20.58762]
[1778527033627,30.37,81857.39,0.0,0.59189,0.00024,20.57877]
[1778527034341,30.37,81857.26,0.0,0.59186,0.00024,20.5791]
[1778527035762,30.36,81862.89,0.0,0.59322,0.00024,20.56364]
[1778527038679,30.36,81852.72,0.0,0.59077,0.00024,20.5913]
[1778527039839,30.36,81852.72,0.0,0.59077,0.00024,20.5913]
[1778527040415,30.36,81839.24,0.0,0.58751,0.00024,20.62679]
[1778527045430,30.36,81838.23,0.0,0.58727,0.00024,20.62931]
[1778527050440,30.36,81836.73,0.0,0.58692,0.00024,20.63305]
[1778527055461,30.35,81837.84,0.0,0.58722,0.00024,20.62518]
[1778527060482,30.35,81838.56,0.0,0.5874,0.00024,20.6232]
[1778527062978,30.34,81838.53,0.0,0.5874,0.00024,20.62321]
[1778527063002,30.34,81838.53,0.0,0.5874,0.00024,20.62321]
[1778527063272,30.34,81838.53,0.0,0.5874,0.00024,20.62321]
[1778527063391,30.34,81838.53,0.0,0.5874,0.00024,20.62321]
[1778527063478,30.34,81838.53,0.0,0.5874,0.00024,20.62321]
[1778527063421,30.34,81837.94,0.0,0.58726,0.00024,20.62471]
[1778527063781,30.34,81837.94,0.0,0.58726,0.00024,20.62471]
[1778527063847,30.34,81837.94,0.0,0.58726,0.00024,20.62471]
[1778527063877,30.34,81812.14,0.0,0.581,0.00024,20.68865]
[1778527067288,30.35,81810.02,0.0,0.58048,0.00024,20.69374]
[1778527068636,30.35,81810.02,0.0,0.58047,0.00024,20.69377]
[1778527068930,30.35,81810.71,0.0,0.58064,0.00024,20.69217]
[1778527075291,30.36,81811.87,0.0,0.58091,0.00024,20.68958]
[1778527076271,30.36,81811.86,0.0,0.5809,0.00024,20.68964]
[1778527076432,30.36,81812.46,0.0,0.58104,0.00024,20.68825]
[1778527081448,30.36,81813.01,0.0,0.58116,0.00024,20.68707]
[1778527084344,30.37,81811.7,0.0,0.58084,0.00024,20.69028]
[1778527084432,30.37,81815.52,0.0,0.58177,0.00024,20.68116]
[1778527086541,30.37,81819.28,0.0,0.58268,0.00024,20.67204]
[1778527086771,30.37,81819.28,0.0,0.58268,0.00024,20.67204]
[1778527087531,30.36,81820.77,0.0,0.58305,0.00024,20.66838]
[1778527092554,30.36,81821.86,0.0,0.58331,0.00024,20.66567]
[1778527096545,30.36,81821.66,0.0,0.58326,0.00024,20.66621]
[1778527096609,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527096667,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527096719,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527096772,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527096865,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527096871,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527096925,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527097088,30.37,81820.1,0.0,0.58288,0.00024,20.67003]
[1778527097189,30.37,81830.65,0.0,0.58544,0.00024,20.64391]
[1778527099109,30.36,81833.57,0.0,0.58616,0.00024,20.63641]
[1778527099939,30.36,81833.57,0.0,0.58616,0.00024,20.63641]
[1778527099961,30.36,81833.57,0.0,0.58616,0.00024,20.63641]
[1778527100116,30.36,81833.92,0.0,0.58625,0.00024,20.63548]
[1778527101122,30.36,81838.1,0.0,0.58726,0.00024,20.62473]
[1778527102264,30.36,81838.1,0.0,0.58726,0.00024,20.62473]
[1778527102559,30.36,81839.76,0.0,0.58767,0.00024,20.6204]
[1778527106260,30.35,81843.28,0.0,0.58853,0.00024,20.61107]
[1778527107573,30.35,81851.6,0.0,0.59055,0.00024,20.58895]
[1778527110590,30.35,81853.84,0.0,0.5911,0.00024,20.58285]
[1778527111529,30.35,81860.88,0.0,0.59282,0.00024,20.55873]
[1778527116554,30.34,81861.91,0.0,0.59308,0.00024,20.55579]
[1778527120564,30.34,81866.01,0.0,0.59408,0.00024,20.54428]
[1778527125567,30.34,81867.01,0.0,0.59433,0.00024,20.54139]
[1778527130569,30.33,81869.21,0.0,0.59487,0.00024,20.53511]
[1778527135580,30.33,81870.9,0.0,0.59528,0.00024,20.53024]
[1778527138518,30.33,81871.76,0.0,0.59549,0.00024,20.52775]
[1778527138603,30.33,81877.64,0.0,0.59691,0.00024,20.51092]
[1778527141597,30.33,81880.09,0.0,0.5975,0.00024,20.50381]
[1778527143523,30.33,81890.11,0.0,0.59991,0.00024,20.47438]
[1778527143786,30.33,81890.11,0.0,0.59991,0.00024,20.47438]
[1778527143806,30.33,81890.11,0.0,0.59991,0.00024,20.47438]
[1778527144424,30.33,81890.11,0.0,0.59991,0.00024,20.47437]
[1778527145203,30.33,81890.11,0.0,0.59991,0.00024,20.47437]
[1778527145524,30.33,81891.86,0.0,0.60033,0.00024,20.46917]
[1778527146565,30.33,81897.94,0.0,0.60179,0.00024,20.45088]
[1778527149443,30.33,81899.42,0.0,0.60214,0.00024,20.44646]
[1778527152139,30.33,81900.36,0.0,0.60236,0.00024,20.44366]
[1778527152481,30.33,81893.3,0.0,0.60067,0.00024,20.46504]
[1778527153487,30.33,81886.87,0.0,0.59912,0.00024,20.48418]
[1778527158487,30.33,81887.91,0.0,0.59937,0.00024,20.48116]
[1778527159537,30.34,81870.51,0.0,0.59517,0.00024,20.53152]
[1778527160160,30.34,81870.51,0.0,0.59517,0.00024,20.53152]
[1778527160580,30.34,81863.39,0.0,0.59346,0.00024,20.55145]
[1778527161621,30.34,81860.65,0.0,0.59279,0.00024,20.55901]
[1778527163089,30.33,81860.25,0.0,0.5927,0.00024,20.56009]
[1778527163559,30.33,81860.25,0.0,0.5927,0.00024,20.56007]
[1778527168571,30.33,81857.49,0.0,0.59204,0.00024,20.56754]
[1778527173575,30.33,81858.34,0.0,0.59228,0.00024,20.56019]
[1778527178600,30.32,81860.13,0.0,0.59272,0.00024,20.55518]
[1778527181673,30.32,81865.57,0.0,0.59404,0.00024,20.54003]
[1778527186688,30.32,81867.24,0.0,0.59444,0.00024,20.53529]
[1778527191702,30.32,81865.19,0.0,0.59396,0.00024,20.54096]
[1778527196719,30.32,81866.57,0.0,0.59429,0.00024,20.53703]
[1778527201740,30.32,81868.14,0.0,0.59468,0.00024,20.53256]
[1778527204631,30.31,81871.68,0.0,0.59554,0.00024,20.52252]
[1778527205657,30.31,81878.16,0.0,0.5971,0.00024,20.50395]
[1778527208556,30.31,81882.96,0.0,0.59825,0.00024,20.49001]
[1778527213562,30.32,81882.38,0.0,0.59811,0.00024,20.49174]
[1778527215399,30.32,81882.62,0.0,0.59817,0.00024,20.49106]
[1778527215585,30.32,81885.15,0.0,0.59878,0.00024,20.48367]
[1778527216594,30.32,81892.05,0.0,0.60043,0.00024,20.46322]
[1778527217574,30.32,81892.05,0.0,0.60043,0.00024,20.46322]
[1778527217621,30.32,81898.32,0.0,0.60194,0.00024,20.44432]
[1778527218432,30.32,81898.32,0.0,0.60194,0.00024,20.44432]
[1778527218533,30.32,81898.42,0.0,0.60196,0.00024,20.44406]
[1778527218739,30.32,81898.42,0.0,0.60196,0.00024,20.44406]
[1778527218870,30.32,81898.42,0.0,0.60196,0.00024,20.44406]
[1778527219095,30.32,81898.42,0.0,0.60196,0.00024,20.44406]
[1778527219123,30.32,81898.42,0.0,0.60196,0.00024,20.44406]
[1778527219437,30.32,81898.39,0.0,0.60195,0.00024,20.44415]
[1778527223114,30.32,81899.21,0.0,0.60215,0.00024,20.44168]
[1778527223208,30.32,81898.06,0.0,0.60187,0.00024,20.4452]
[1778527228423,30.32,81900.88,0.0,0.60255,0.00024,20.43666]
[1778527229534,30.32,81900.88,0.0,0.60255,0.00024,20.43666]
[1778527229681,30.32,81899.84,0.0,0.6023,0.00024,20.43983]
[1778527231031,30.32,81905.39,0.0,0.60365,0.00024,20.41786]
[1778527232782,30.32,81907.6,0.0,0.60418,0.00024,20.41099]
[1778527233465,30.32,81900.95,0.0,0.60259,0.00024,20.43146]
[1778527235059,30.32,81895.5,0.0,0.60128,0.00024,20.44801]
[1778527236072,30.32,81890.35,0.0,0.60004,0.00024,20.46346]
[1778527238642,30.32,81887.54,0.0,0.59936,0.00024,20.47186]
[1778527239804,30.32,81886.29,0.0,0.59906,0.00024,20.47558]
[1778527240670,30.32,81883.19,0.0,0.59831,0.00024,20.48472]
[1778527245686,30.32,81882.43,0.0,0.59812,0.00024,20.48703]
[1778527249005,30.33,81880.31,0.0,0.5976,0.00024,20.4933]
[1778527249009,30.33,81880.31,0.0,0.5976,0.00024,20.4933]
[1778527249023,30.33,81880.31,0.0,0.5976,0.00024,20.4933]
[1778527249587,30.33,81871.04,0.0,0.59536,0.00024,20.5199]
[1778527251576,30.33,81871.04,0.0,0.59536,0.00024,20.5199]
[1778527251610,30.33,81869.33,0.0,0.59495,0.00024,20.52473]
[1778527256633,30.33,81871.46,0.0,0.59546,0.00024,20.5187]
[1778527259658,30.33,81871.45,0.0,0.59546,0.00024,20.51873]
[1778527260704,30.33,81869.21,0.0,0.59492,0.00024,20.52506]
[1778527264685,30.33,81862.2,0.0,0.59323,0.00024,20.54462]
[1778527264978,30.33,81862.2,0.0,0.59323,0.00024,20.54462]
[1778527265728,30.33,81860.22,0.0,0.59275,0.00024,20.55008]
[1778527270728,30.32,81862.13,0.0,0.59322,0.00024,20.54475]
[1778527275757,30.32,81862.68,0.0,0.59336,0.00024,20.54314]
[1778527279671,30.32,81866.85,0.0,0.59437,0.00024,20.53146]
[1778527284678,30.32,81867.27,0.0,0.59447,0.00024,20.53025]
[1778527289684,30.32,81870.23,0.0,0.59519,0.00024,20.52187]
[1778527290708,30.32,81862.47,0.0,0.59332,0.00024,20.54359]
[1778527293697,30.32,81862.68,0.0,0.59339,0.00024,20.53805]
[1778527295368,30.32,81862.26,0.0,0.59329,0.00024,20.5392]
[1778527295504,30.32,81862.26,0.0,0.59329,0.00024,20.5392]
[1778527295525,30.32,81857.5,0.0,0.59214,0.00024,20.55228]
[1778527296653,30.32,81852.53,0.0,0.59094,0.00024,20.56576]
[1778527297408,30.32,81852.53,0.0,0.59094,0.00024,20.56576]
[1778527297762,30.32,81852.3,0.0,0.59088,0.00024,20.56638]
[1778527303207,30.32,81852.78,0.0,0.591,0.00024,20.56507]
[1778527307569,30.31,81857.29,0.0,0.5921,0.00024,20.5528]
[1778527308576,30.31,81861.35,0.0,0.59308,0.00024,20.54162]
[1778527313617,30.31,81860.8,0.0,0.59296,0.00024,20.54303]
[1778527319658,30.31,81859.51,0.0,0.59265,0.00024,20.54646]
[1778527322219,30.31,81858.45,0.0,0.5924,0.00024,20.54933]
[1778527322250,30.31,81858.45,0.0,0.5924,0.00024,20.54933]
[1778527322678,30.31,81858.35,0.0,0.59238,0.00024,20.54958]
[1778527327713,30.3,81857.42,0.0,0.59216,0.00024,20.55201]
[1778527333537,30.3,81857.52,0.0,0.59219,0.00024,20.55173]
[1778527337199,30.3,81855.45,0.0,0.59169,0.00024,20.55734]
[1778527337513,30.3,81855.45,0.0,0.59169,0.00024,20.55734]
[1778527337811,30.3,81832.95,0.0,0.58623,0.00024,20.61662]
[1778527338790,30.3,81832.95,0.0,0.58623,0.00024,20.61663]
[1778527339797,30.3,81827.07,0.0,0.5848,0.00024,20.63149]
[1778527344815,30.3,81825.63,0.0,0.58445,0.00024,20.63513]
[1778527345748,30.3,81825.63,0.0,0.58445,0.00024,20.63514]
[1778527346253,30.3,81824.46,0.0,0.58416,0.00024,20.63807]
[1778527346801,30.3,81821.33,0.0,0.5834,0.00024,20.64581]
[1778527349100,30.3,81821.8,0.0,0.58351,0.00024,20.64465]
[1778527349126,30.3,81821.8,0.0,0.58351,0.00024,20.64465]
[1778527349494,30.3,81821.8,0.0,0.58351,0.00024,20.64465]
[1778527349591,30.3,81820.54,0.0,0.58321,0.00024,20.64772]
[1778527352307,30.3,81815.61,0.0,0.58202,0.00024,20.65486]
[1778527353387,30.3,81815.61,0.0,0.58202,0.00024,20.65486]
[1778527353401,30.3,81815.61,0.0,0.58202,0.00024,20.65486]
[1778527353487,30.3,81815.23,0.0,0.58193,0.00024,20.6558]
[1778527355385,30.3,81814.26,0.0,0.58169,0.00024,20.65814]
[1778527355479,30.31,81814.26,0.0,0.58169,0.00024,20.65819]
[1778527360519,30.31,81816.42,0.0,0.5822,0.00024,20.65309]
[1778527361772,30.31,81816.42,0.0,0.5822,0.00024,20.65309]
[1778527361952,30.31,81816.55,0.0,0.58223,0.00024,20.65279]
[1778527366987,30.31,81819.15,0.0,0.58286,0.00024,20.64656]
[1778527372023,30.32,81818.84,0.0,0.58278,0.00024,20.6474]
[1778527375132,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375135,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375183,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375284,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375330,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375567,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375599,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375781,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375813,30.32,81817.81,0.0,0.58252,0.00024,20.64993]
[1778527375853,30.32,81822.41,0.0,0.58364,0.00024,20.63866]
[1778527377304,30.32,81825.79,0.0,0.58447,0.00024,20.63023]
[1778527377339,30.32,81825.79,0.0,0.58447,0.00024,20.63023]
[1778527377391,30.32,81832.13,0.0,0.58601,0.00024,20.61427]
[1778527379338,30.32,81832.13,0.0,0.58601,0.00024,20.61427]
[1778527379439,30.31,81833.61,0.0,0.58637,0.00024,20.61046]
[1778527381646,30.31,81837.85,0.0,0.58741,0.00024,20.59954]
[1778527382507,30.31,81844.7,0.0,0.58907,0.00024,20.5816]
[1778527383881,30.31,81846.87,0.0,0.5896,0.00024,20.57586]
[1778527384810,30.31,81845.42,0.0,0.58925,0.00024,20.57967]
[1778527389827,30.31,81847.85,0.0,0.58984,0.00024,20.57316]
[1778527390062,30.31,81847.78,0.0,0.58983,0.00024,20.57334]
[1778527390253,30.31,81847.78,0.0,0.58983,0.00024,20.57334]
[1778527390581,30.31,81847.78,0.0,0.58983,0.00024,20.57334]
[1778527390733,30.31,81847.78,0.0,0.58983,0.00024,20.57334]
[1778527390770,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391042,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391064,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391080,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391582,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391634,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391772,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391859,30.31,81867.52,0.0,0.59461,0.00024,20.51932]
[1778527391845,30.31,81896.72,0.0,0.60164,0.00024,20.43404]
[1778527392173,30.31,81901.67,0.0,0.60283,0.00024,20.41895]
[1778527393345,30.31,81901.67,0.0,0.60283,0.00024,20.41895]
[1778527393353,30.31,81901.67,0.0,0.60283,0.00024,20.41895]
[1778527393361,30.31,81901.67,0.0,0.60283,0.00024,20.41895]
[1778527393580,30.31,81901.67,0.0,0.60283,0.00024,20.41895]
[1778527393816,30.31,81901.67,0.0,0.60283,0.00024,20.41895]
[1778527393638,30.31,81904.85,0.0,0.60359,0.00024,20.40918]
[1778527394544,30.31,81904.85,0.0,0.60359,0.00024,20.40918]
[1778527394680,30.31,81904.85,0.0,0.60359,0.00024,20.40918]
[1778527394751,30.31,81904.29,0.0,0.60346,0.00024,20.41091]
[1778527396983,30.31,81904.32,0.0,0.60347,0.00024,20.41081]
[1778527397213,30.31,81903.46,0.0,0.60326,0.00024,20.41346]
[1778527402246,30.31,81899.69,0.0,0.60236,0.00024,20.42499]
[1778527405490,30.31,81889.26,0.0,0.59985,0.00024,20.45642]
[1778527406866,30.31,81889.26,0.0,0.59985,0.00024,20.45642]
[1778527407574,30.31,81889.26,0.0,0.59985,0.00024,20.45647]
[1778527407907,30.31,81889.26,0.0,0.59985,0.00024,20.45647]
[1778527407674,30.31,81886.03,0.0,0.59906,0.00024,20.46608]
[1778527408183,30.31,81886.03,0.0,0.59906,0.00024,20.46608]
[1778527408912,30.31,81886.18,0.0,0.5991,0.00024,20.46567]
[1778527409142,30.31,81886.18,0.0,0.5991,0.00024,20.46567]
[1778527409551,30.31,81886.18,0.0,0.5991,0.00024,20.46567]
[1778527409585,30.31,81886.18,0.0,0.5991,0.00024,20.46567]
[1778527409883,30.31,81886.18,0.0,0.5991,0.00024,20.46567]
[1778527409720,30.31,82010.02,0.0,0.6286,0.00024,20.04382]
[1778527410333,30.31,82011.65,0.0,0.62899,0.00024,20.03754]
[1778527411328,30.31,82011.65,0.0,0.62899,0.00024,20.03754]
[1778527411414,30.31,82011.65,0.0,0.62899,0.00024,20.03754]
[1778527411876,30.31,82011.65,0.0,0.62899,0.00024,20.03754]
[1778527411895,30.31,82011.65,0.0,0.62899,0.00024,20.03754]
[1778527411892,30.31,82041.57,0.0,0.63602,0.00023,19.91403]
[1778527412068,30.31,82041.57,0.0,0.63602,0.00023,19.91403]
[1778527412201,30.31,82041.57,0.0,0.63602,0.00023,19.91403]
[1778527412204,30.31,82041.57,0.0,0.63602,0.00023,19.91403]
[1778527412270,30.31,82041.57,0.0,0.63602,0.00023,19.91403]
[1778527413013,30.31,82041.56,0.0,0.63602,0.00023,19.91407]
[1778527413060,30.31,82041.56,0.0,0.63602,0.00023,19.91407]
[1778527413349,30.31,82045.96,0.0,0.63704,0.00023,19.89623]
[1778527414355,30.31,82055.39,0.0,0.63923,0.00023,19.85743]
[1778527415362,30.32,82058.33,0.0,0.63991,0.00023,19.84534]
[1778527417376,30.32,82064.28,0.0,0.64128,0.00023,19.82062]
[1778527418334,30.32,82064.28,0.0,0.64128,0.00023,19.82062]
[1778527418383,30.32,82063.98,0.0,0.6412,0.00023,19.82204]
[1778527419782,30.32,82063.98,0.0,0.6412,0.00023,19.82204]
[1778527419788,30.33,82056.25,0.0,0.63938,0.00023,19.85474]
[1778527421406,30.33,82059.56,0.0,0.64015,0.00023,19.84108]
[1778527422416,30.33,82054.85,0.0,0.63904,0.00023,19.86088]
[1778527424342,30.33,82055.0,0.0,0.63907,0.00023,19.86041]
[1778527424836,30.33,82055.0,0.0,0.63907,0.00023,19.86041]
[1778527424861,30.33,82055.0,0.0,0.63907,0.00023,19.86041]
[1778527424443,30.35,82051.17,0.0,0.6381,0.00023,19.87774]
[1778527425161,30.35,82051.17,0.0,0.6381,0.00023,19.87774]
[1778527425164,30.35,82051.17,0.0,0.6381,0.00023,19.87774]
[1778527425353,30.35,82051.17,0.0,0.6381,0.00023,19.87774]
[1778527425452,30.37,82051.35,0.0,0.63806,0.00023,19.87842]
[1778527427151,30.39,82051.35,0.0,0.63799,0.00023,19.8797]
[1778527427155,30.39,82051.35,0.0,0.63799,0.00023,19.8797]
[1778527427162,30.39,82051.35,0.0,0.63799,0.00023,19.8797]
[1778527427452,30.4,82051.79,0.0,0.63803,0.00023,19.87914]
[1778527429857,30.45,82057.82,0.0,0.63923,0.00023,19.85812]
[1778527435506,30.53,82057.01,0.0,0.63871,0.00023,19.86767]
[1778527440541,30.6,82056.4,0.0,0.6383,0.00023,19.87516]
[1778527441209,30.6,82056.4,0.0,0.6383,0.00023,19.87516]
[1778527441549,30.61,82056.93,0.0,0.63838,0.00023,19.8739]
[1778527444057,30.63,82056.99,0.0,0.63829,0.00023,19.87544]
[1778527444311,30.63,82056.99,0.0,0.63829,0.00023,19.87544]
[1778527444566,30.63,82056.99,0.0,0.63829,0.00023,19.87544]
[1778527444571,30.63,82056.99,0.0,0.63829,0.00023,19.87544]
[1778527444761,30.63,82056.99,0.0,0.63829,0.00023,19.87544]
[1778527444844,30.63,82059.46,0.0,0.63886,0.00023,19.86549]
[1778527447595,30.66,82055.62,0.0,0.63788,0.00023,19.88297]
[1778527452628,30.66,82056.32,0.0,0.63801,0.00023,19.88058]
[1778527456290,30.66,82055.12,0.0,0.63772,0.00023,19.88567]
[1778527456653,30.66,82055.36,0.0,0.63778,0.00023,19.8847]
[1778527457660,30.67,82049.58,0.0,0.63644,0.00023,19.90822]
[1778527462695,30.67,82048.29,0.0,0.63613,0.00023,19.9136]
[1778527463116,30.67,82048.29,0.0,0.63613,0.00023,19.9136]
[1778527463702,30.69,82048.84,0.0,0.63619,0.00023,19.91263]
[1778527465241,30.69,82048.96,0.0,0.63619,0.00023,19.91277]
[1778527465716,30.69,82047.24,0.0,0.63579,0.00023,19.91967]
[1778527467156,30.71,82049.76,0.0,0.63631,0.00023,19.9107]
[1778527467163,30.71,82049.76,0.0,0.63631,0.00023,19.9107]
[1778527467730,30.72,82049.73,0.0,0.63627,0.00023,19.9114]
[1778527468505,30.72,82049.73,0.0,0.63627,0.00023,19.9114]
[1778527468737,30.73,82050.0,0.0,0.6363,0.00023,19.91089]
[1778527469477,30.73,82050.0,0.0,0.6363,0.00023,19.91089]
[1778527471236,30.74,82046.94,0.0,0.63553,0.00023,19.92443]
[1778527471255,30.74,82046.94,0.0,0.63553,0.00023,19.92443]
[1778527471758,30.75,82043.68,0.0,0.63477,0.00023,19.933]
[1778527476793,30.79,82042.14,0.0,0.63425,0.00023,19.94204]
[1778527481829,30.81,82042.06,0.0,0.63415,0.00023,19.94394]
[1778527485206,30.82,82041.94,0.0,0.6341,0.00023,19.94468]
[1778527485389,30.82,82041.94,0.0,0.6341,0.00023,19.94468]
[1778527485857,30.82,82043.54,0.0,0.63447,0.00023,19.93845]
[1778527490892,30.83,82042.06,0.0,0.6341,0.00023,19.94472]
[1778527495928,30.84,82042.05,0.0,0.63404,0.00023,19.94578]
[1778527497881,30.84,82042.52,0.0,0.63415,0.00023,19.94401]
[1778527497982,30.84,82043.21,0.0,0.6343,0.00023,19.94137]
[1778527503983,30.85,82041.1,0.0,0.63379,0.00023,19.95012]
[1778527505041,30.85,82041.58,0.0,0.6339,0.00023,19.94831]
[1778527505996,30.85,82043.15,0.0,0.63426,0.00023,19.9422]
[1778527511031,30.85,82043.31,0.0,0.63427,0.00023,19.94194]
[1778527516074,30.86,82043.73,0.0,0.63435,0.00023,19.94065]
[1778527517058,30.86,82043.73,0.0,0.63435,0.00023,19.94065]
[1778527517247,30.86,82043.73,0.0,0.63435,0.00023,19.94065]
[1778527517279,30.86,82038.88,0.0,0.63323,0.00023,19.95976]
[1778527518587,30.86,82038.88,0.0,0.63323,0.00023,19.95976]
[1778527518797,30.86,82035.67,0.0,0.63248,0.00023,19.97239]
[1778527523125,30.87,82039.27,0.0,0.6333,0.00023,19.95858]
[1778527526571,30.87,82038.78,0.0,0.63318,0.00023,19.96062]
[1778527526580,30.87,82038.78,0.0,0.63318,0.00023,19.96062]
[1778527526727,30.87,82038.78,0.0,0.63318,0.00023,19.96062]
[1778527526809,30.87,82039.33,0.0,0.6333,0.00023,19.9586]
[1778527533195,30.87,82038.99,0.0,0.63323,0.00023,19.95526]
[1778527534202,30.88,82042.01,0.0,0.63392,0.00023,19.9435]
[1778527539238,30.88,82039.7,0.0,0.63337,0.00023,19.95289]
[1778527544273,30.89,82038.0,0.0,0.63296,0.00023,19.95985]
[1778527549971,30.89,82036.6,0.0,0.63262,0.00023,19.96555]
[1778527550703,30.89,82035.63,0.0,0.63239,0.00023,19.96948]
[1778527556357,30.89,82036.88,0.0,0.63267,0.00023,19.96485]
[1778527561393,30.9,82035.82,0.0,0.63241,0.00023,19.96924]
[1778527563407,30.9,82032.55,0.0,0.63165,0.00023,19.982]
[1778527570842,30.91,82031.04,0.0,0.63128,0.00023,19.98822]
[1778527576498,30.91,82028.92,0.0,0.63078,0.00023,19.99662]
[1778527581534,30.91,82028.69,0.0,0.63071,0.00023,19.99778]
[1778527586568,30.92,82026.79,0.0,0.63025,0.00023,20.00531]
[1778527591604,30.92,82025.78,0.0,0.63003,0.00023,20.00439]
[1778527593996,30.92,82026.13,0.0,0.63011,0.00023,20.0031]
[1778527594413,30.92,82024.96,0.0,0.62984,0.00023,20.00766]
[1778527594682,30.92,82024.96,0.0,0.62984,0.00023,20.00766]
[1778527594832,30.92,82024.96,0.0,0.62984,0.00023,20.00766]
[1778527594953,30.92,82024.96,0.0,0.62984,0.00023,20.00766]
[1778527594981,30.92,81991.85,0.0,0.62218,0.00023,20.12989]
[1778527595551,30.92,81991.85,0.0,0.62218,0.00023,20.12989]
[1778527595653,30.92,81984.83,0.0,0.62055,0.00023,20.1549]
[1778527596996,30.92,81984.83,0.0,0.62055,0.00023,20.1549]
[1778527597097,30.93,81984.89,0.0,0.62055,0.00023,20.15486]
[1778527598781,30.93,81984.89,0.0,0.62055,0.00023,20.15486]
[1778527599040,30.93,81984.89,0.0,0.62055,0.00023,20.15486]
[1778527598835,30.93,81985.67,0.0,0.62072,0.00023,20.15226]
[1778527599661,30.93,81985.67,0.0,0.62072,0.00023,20.15226]
[1778527599667,30.93,81985.67,0.0,0.62072,0.00023,20.15226]
[1778527599753,30.93,81985.67,0.0,0.62072,0.00023,20.15226]
[1778527599885,30.93,81992.87,0.0,0.62239,0.00023,20.12671]
[1778527605701,30.94,81994.39,0.0,0.62271,0.00023,20.12169]
[1778527610736,30.95,81994.87,0.0,0.62279,0.00023,20.1205]
[1778527613860,30.95,81991.64,0.0,0.62203,0.00023,20.13233]
[1778527616914,30.95,81993.38,0.0,0.62242,0.00023,20.12623]
[1778527617031,30.95,81993.38,0.0,0.62242,0.00023,20.12623]
[1778527617030,30.96,81988.94,0.0,0.62139,0.00023,20.14215]
[1778527618795,30.96,81976.95,0.0,0.6186,0.00023,20.18436]
[1778527620982,30.96,81972.4,0.0,0.61753,0.00023,20.20014]
[1778527621399,30.96,81972.4,0.0,0.61753,0.00023,20.20014]
[1778527621979,30.96,81966.88,0.0,0.61625,0.00023,20.21905]
[1778527623828,30.96,81959.86,0.0,0.61461,0.00023,20.24277]
[1778527624526,30.96,81959.86,0.0,0.61461,0.00023,20.24277]
[1778527624834,30.96,81962.47,0.0,0.61522,0.00023,20.23401]
[1778527627407,30.96,81961.35,0.0,0.61496,0.00023,20.23779]
[1778527627856,30.96,81955.4,0.0,0.61357,0.00023,20.25766]
[1778527631883,30.96,81949.15,0.0,0.61211,0.00023,20.27826]
[1778527633350,30.96,81948.49,0.0,0.61196,0.00023,20.2804]
[1778527633899,30.96,81947.58,0.0,0.61174,0.00023,20.28336]
[1778527638933,30.96,81946.85,0.0,0.61158,0.00023,20.28566]
[1778527639819,30.96,81946.85,0.0,0.61158,0.00023,20.28566]
[1778527639840,30.96,81946.85,0.0,0.61158,0.00023,20.28566]
[1778527639943,30.96,81940.27,0.0,0.61004,0.00023,20.30695]
[1778527641953,30.96,81932.09,0.0,0.60813,0.00023,20.33295]
[1778527642538,30.96,81932.09,0.0,0.60813,0.00023,20.33295]
[1778527643015,30.96,81933.56,0.0,0.60847,0.00023,20.32827]
[1778527644976,30.95,81926.28,0.0,0.60677,0.00023,20.35108]
[1778527645427,30.95,81926.28,0.0,0.60677,0.00023,20.35108]
[1778527645981,30.95,81926.72,0.0,0.60688,0.00023,20.34967]
[1778527648673,30.95,81927.32,0.0,0.60702,0.00023,20.34771]
[1778527649004,30.95,81926.87,0.0,0.60692,0.00023,20.34907]
[1778527651367,30.95,81926.83,0.0,0.60694,0.00023,20.3442]
[1778527652045,30.95,81926.83,0.0,0.60694,0.00023,20.34422]
[1778527655556,30.95,81924.84,0.0,0.60648,0.00023,20.3503]
[1778527655888,30.95,81924.84,0.0,0.60648,0.00023,20.3503]
[1778527656074,30.95,81924.84,0.0,0.60648,0.00023,20.35026]
[1778527657076,30.95,81906.99,0.0,0.60228,0.00024,20.40465]
[1778527658083,30.95,81901.04,0.0,0.60088,0.00024,20.42227]
[1778527660023,30.95,81901.92,0.0,0.60108,0.00024,20.41968]
[1778527660097,30.95,81902.26,0.0,0.60116,0.00024,20.41869]
[1778527662646,30.95,81903.05,0.0,0.60135,0.00024,20.41636]
[1778527663120,30.95,81911.68,0.0,0.60338,0.00024,20.39062]
[1778527665132,30.95,81907.07,0.0,0.60229,0.00024,20.40448]
[1778527670167,30.95,81906.89,0.0,0.60225,0.00024,20.40508]
[1778527673189,30.95,81901.89,0.0,0.60106,0.00024,20.41993]
[1778527673554,30.95,81901.89,0.0,0.60106,0.00024,20.41993]
[1778527674196,30.95,81896.55,0.0,0.5998,0.00024,20.43556]
[1778527676902,30.95,81896.43,0.0,0.59977,0.00024,20.43593]
[1778527677217,30.95,81895.76,0.0,0.59961,0.00024,20.43789]
[1778527681164,30.95,81887.61,0.0,0.59769,0.00024,20.46134]
[1778527682182,30.95,81880.6,0.0,0.59602,0.00024,20.48114]
[1778527682661,30.95,81880.6,0.0,0.59602,0.00024,20.48114]
[1778527683200,30.95,81883.67,0.0,0.59675,0.00024,20.47258]
[1778527685170,30.96,81887.19,0.0,0.59757,0.00024,20.46273]
[1778527685837,30.96,81887.19,0.0,0.59757,0.00024,20.46273]
[1778527685894,30.96,81890.31,0.0,0.5983,0.00024,20.45389]
[1778527687836,30.96,81890.31,0.0,0.5983,0.00024,20.45389]
[1778527687937,30.96,81889.81,0.0,0.59818,0.00024,20.45543]
[1778527689197,30.96,81889.81,0.0,0.59818,0.00024,20.45543]
[1778527689301,30.96,81888.22,0.0,0.5978,0.00024,20.46002]
[1778527694336,30.96,81890.41,0.0,0.59831,0.00024,20.4538]
[1778527695715,30.96,81890.41,0.0,0.59831,0.00024,20.4538]
[1778527696158,30.97,81877.79,0.0,0.59532,0.00024,20.48941]
[1778527701165,30.97,81877.85,0.0,0.59533,0.00024,20.48938]
[1778527703167,30.97,81883.68,0.0,0.5967,0.00024,20.47323]
[1778527704914,30.97,81884.49,0.0,0.59688,0.00024,20.47099]
[1778527705158,30.98,81884.49,0.0,0.59688,0.00024,20.47104]
[1778527710161,30.98,81884.88,0.0,0.59696,0.00024,20.47011]
[1778527715202,30.99,81886.62,0.0,0.59738,0.00024,20.46046]
[1778527720278,30.99,81886.88,0.0,0.59742,0.00024,20.45997]
[1778527721209,30.99,81882.49,0.0,0.59638,0.00024,20.47238]
[1778527724175,31.0,81877.42,0.0,0.59517,0.00024,20.48659]
[1778527729259,31.0,81878.67,0.0,0.59545,0.00024,20.48328]
[1778527734282,31.01,81877.24,0.0,0.5951,0.00024,20.48742]
[1778527739257,31.01,81873.72,0.0,0.59426,0.00024,20.49725]
[1778527744235,31.02,81867.41,0.0,0.59275,0.00024,20.5145]
[1778527744933,31.02,81867.41,0.0,0.59275,0.00024,20.5145]
[1778527745177,31.02,81858.82,0.0,0.59071,0.00024,20.53732]
[1778527745976,31.02,81858.82,0.0,0.59071,0.00024,20.53732]
[1778527745991,31.02,81858.82,0.0,0.59071,0.00024,20.53732]
[1778527746013,31.02,81858.2,0.0,0.59056,0.00024,20.53897]
[1778527746805,31.02,81853.08,0.0,0.58935,0.00024,20.55228]
[1778527751836,31.02,81855.07,0.0,0.58981,0.00024,20.54732]
[1778527757780,31.03,81855.53,0.0,0.58989,0.00024,20.54637]
[1778527759168,31.03,81861.99,0.0,0.59142,0.00024,20.52954]
[1778527760109,31.03,81861.99,0.0,0.59142,0.00024,20.52954]
[1778527760209,31.04,81872.75,0.0,0.59396,0.00024,20.50072]
[1778527761194,31.04,81872.75,0.0,0.59396,0.00024,20.50072]
[1778527761247,31.04,81872.75,0.0,0.59396,0.00024,20.50072]
[1778527761243,31.04,81872.94,0.0,0.594,0.00024,20.50023]
[1778527762190,31.04,81876.13,0.0,0.59476,0.00024,20.4915]
[1778527763944,31.04,81876.13,0.0,0.59476,0.00024,20.4915]
[1778527764267,31.04,81882.67,0.0,0.5963,0.00024,20.47339]
[1778527768254,31.04,81886.35,0.0,0.59717,0.00024,20.46311]
[1778527773274,31.04,81889.29,0.0,0.59788,0.00024,20.44989]
[1778527774324,31.04,81885.26,0.0,0.59692,0.00024,20.46133]
[1778527774556,31.04,81885.26,0.0,0.59692,0.00024,20.46133]
[1778527775257,31.04,81885.96,0.0,0.59709,0.00024,20.4594]
[1778527775580,31.04,81885.96,0.0,0.59709,0.00024,20.4594]
[1778527776221,31.04,81883.54,0.0,0.59651,0.00024,20.46623]
[1778527777299,31.04,81878.79,0.0,0.59539,0.00024,20.47947]
[1778527782299,31.05,81877.74,0.0,0.59513,0.00024,20.48248]
[1778527786226,31.05,81881.82,0.0,0.59608,0.00024,20.47131]
[1778527788113,31.05,81884.03,0.0,0.5966,0.00024,20.46518]
[1778527788213,31.05,81885.54,0.0,0.59696,0.00024,20.46098]
[1778527792102,31.05,81886.85,0.0,0.59726,0.00024,20.45741]
[1778527792322,31.06,81887.72,0.0,0.59746,0.00024,20.455]
[1778527793250,31.06,81893.2,0.0,0.59875,0.00024,20.43945]
[1778527796331,31.06,81896.78,0.0,0.59958,0.00024,20.4293]
[1778527800302,31.07,81901.69,0.0,0.60072,0.00024,20.41523]
[1778527802308,31.07,81891.91,0.0,0.59841,0.00024,20.4436]
[1778527803319,31.07,81895.8,0.0,0.59932,0.00024,20.43249]
[1778527803571,31.07,81895.8,0.0,0.59932,0.00024,20.43249]
[1778527804297,31.07,81895.51,0.0,0.59925,0.00024,20.43338]
[1778527809312,31.08,81892.45,0.0,0.59851,0.00024,20.44234]
[1778527812320,31.08,81898.85,0.0,0.6,0.00024,20.42412]
[1778527812456,31.08,81898.85,0.0,0.6,0.00024,20.42412]
[1778527812459,31.08,81898.85,0.0,0.6,0.00024,20.42412]
[1778527813348,31.08,81902.35,0.0,0.60082,0.00023,20.41398]
[1778527815462,31.09,81902.82,0.0,0.60092,0.00023,20.41273]
[1778527816343,31.09,81905.47,0.0,0.60154,0.00023,20.40501]
[1778527818424,31.09,81908.25,0.0,0.60219,0.00023,20.39693]
[1778527819282,31.09,81905.76,0.0,0.6016,0.00023,20.40435]
[1778527819927,31.09,81905.76,0.0,0.6016,0.00023,20.40435]
[1778527819933,31.09,81905.76,0.0,0.6016,0.00023,20.40435]
[1778527820365,31.09,81902.61,0.0,0.60085,0.00023,20.41366]
[1778527821262,31.09,81887.32,0.0,0.59726,0.00024,20.45754]
[1778527822346,31.1,81884.75,0.0,0.59664,0.00024,20.46484]
[1778527822791,31.1,81884.75,0.0,0.59664,0.00024,20.46484]
[1778527823287,31.1,81886.54,0.0,0.59706,0.00024,20.45986]
[1778527828110,31.1,81886.52,0.0,0.59705,0.00024,20.46004]
[1778527828299,31.1,81885.8,0.0,0.59688,0.00024,20.4621]
[1778527830164,31.1,81882.83,0.0,0.59617,0.00024,20.47042]
[1778527830193,31.1,81882.83,0.0,0.59617,0.00024,20.47042]
[1778527830288,31.1,81882.83,0.0,0.59617,0.00024,20.47045]
[1778527833160,31.11,81883.63,0.0,0.59638,0.00024,20.46335]
[1778527833304,31.11,81883.81,0.0,0.59642,0.00024,20.46287]
[1778527835171,31.11,81883.96,0.0,0.59645,0.00024,20.46249]
[1778527835234,31.11,81883.96,0.0,0.59645,0.00024,20.46249]
[1778527835307,31.11,81883.96,0.0,0.59645,0.00024,20.46249]
[1778527835349,31.11,81887.53,0.0,0.59729,0.00024,20.45251]
[1778527838339,31.11,81891.6,0.0,0.59824,0.00024,20.44112]
[1778527839797,31.11,81892.02,0.0,0.59833,0.00024,20.43997]
[1778527840354,31.11,81892.27,0.0,0.59839,0.00024,20.4393]
[1778527845368,31.12,81893.49,0.0,0.59866,0.00024,20.43599]
[1778527850379,31.12,81893.65,0.0,0.59868,0.00024,20.43575]
[1778527855397,31.13,81892.03,0.0,0.59829,0.00024,20.44057]
[1778527856256,31.13,81891.46,0.0,0.59815,0.00024,20.44222]
[1778527856339,31.13,81891.41,0.0,0.59814,0.00024,20.4424]
[1778527858331,31.13,81887.05,0.0,0.59711,0.00024,20.45476]
[1778527858588,31.13,81887.05,0.0,0.59711,0.00024,20.45476]
[1778527859389,31.13,81887.05,0.0,0.59711,0.00024,20.45476]
[1778527862037,31.13,81890.0,0.0,0.59779,0.00024,20.44651]
[1778527862353,31.14,81888.93,0.0,0.59754,0.00024,20.44959]
[1778527867380,31.14,81891.72,0.0,0.59819,0.00024,20.44181]
[1778527867319,31.14,81902.24,0.0,0.60065,0.00023,20.4116]
[1778527870685,31.14,81903.45,0.0,0.60093,0.00023,20.40822]
[1778527871380,31.15,81905.59,0.0,0.60142,0.00023,20.402]
[1778527875411,31.15,81899.72,0.0,0.60003,0.00023,20.41933]
[1778527880416,31.16,81898.64,0.0,0.59976,0.00023,20.42264]
[1778527883340,31.16,81893.99,0.0,0.59866,0.00023,20.43615]
[1778527885341,31.16,81900.62,0.0,0.60021,0.00023,20.41718]
[1778527886172,31.16,81900.62,0.0,0.60021,0.00023,20.41718]
[1778527886368,31.16,81908.27,0.0,0.602,0.00023,20.39485]
[1778527887404,31.17,81912.5,0.0,0.60298,0.00023,20.38237]
[1778527889108,31.17,81915.69,0.0,0.60372,0.00023,20.3729]
[1778527889134,31.17,81915.69,0.0,0.60372,0.00023,20.3729]
[1778527892101,31.17,81920.46,0.0,0.60485,0.00023,20.35362]
[1778527894735,31.17,81915.5,0.0,0.60369,0.00023,20.36861]
[1778527896340,31.17,81910.91,0.0,0.60262,0.00023,20.38231]
[1778527903200,31.18,81911.78,0.0,0.60279,0.00023,20.3802]
[1778527906819,31.18,81917.06,0.0,0.60402,0.00023,20.36443]
[1778527907826,31.18,81921.23,0.0,0.605,0.00023,20.35181]
[1778527913272,31.18,81921.38,0.0,0.60503,0.00023,20.35137]
[1778527918906,31.18,81921.28,0.0,0.60501,0.00023,20.35169]
[1778527920371,31.18,81917.44,0.0,0.60411,0.00023,20.36331]
[1778527925955,31.18,81915.67,0.0,0.6037,0.00023,20.3686]
[1778527930991,31.19,81916.6,0.0,0.60389,0.00023,20.3661]
[1778527936026,31.19,81916.7,0.0,0.60391,0.00023,20.36584]
[1778527941061,31.2,81913.78,0.0,0.60321,0.00023,20.37488]
[1778527946096,31.2,81913.72,0.0,0.60318,0.00023,20.37529]
[1778527952142,31.21,81915.56,0.0,0.6036,0.00023,20.36996]
[1778527958180,31.21,81914.0,0.0,0.60323,0.00023,20.37]
[1778527963215,31.22,81914.63,0.0,0.60336,0.00023,20.36834]
[1778527968251,31.22,81918.42,0.0,0.60423,0.00023,20.35716]
[1778527969073,31.22,81918.42,0.0,0.60423,0.00023,20.35716]
[1778527969495,31.22,81919.27,0.0,0.60443,0.00023,20.35464]
[1778527974513,31.23,81918.85,0.0,0.60432,0.00023,20.35607]
[1778527979554,31.23,81918.09,0.0,0.60412,0.00023,20.3586]
[1778527984580,31.24,81918.1,0.0,0.60411,0.00023,20.35877]
[1778527989589,31.24,81918.25,0.0,0.60413,0.00023,20.35851]
[1778527990496,31.24,81910.32,0.0,0.60228,0.00023,20.38218]
[1778527992522,31.25,81907.45,0.0,0.6016,0.00023,20.39071]
[1778527997551,31.25,81904.25,0.0,0.60084,0.00023,20.40023]
[1778528000503,31.26,81892.26,0.0,0.59802,0.00023,20.43475]
[1778528001180,31.26,81892.26,0.0,0.59802,0.00023,20.43475]
[1778528001482,31.26,81892.26,0.0,0.59802,0.00023,20.43477]
[1778528002509,31.26,81887.81,0.0,0.59698,0.00023,20.44728]
[1778528007536,31.26,81886.88,0.0,0.59675,0.00023,20.44995]
[1778528012541,31.26,81886.02,0.0,0.59656,0.00023,20.44749]
[1778528017558,31.26,81888.54,0.0,0.59715,0.00023,20.44057]
[1778528022560,31.27,81888.3,0.0,0.59708,0.00023,20.44135]
[1778528027572,31.27,81886.55,0.0,0.59666,0.00023,20.44635]
[1778528032598,31.27,81887.84,0.0,0.59696,0.00023,20.44288]
[1778528036566,31.28,81881.47,0.0,0.59545,0.00023,20.46063]
[1778528036773,31.28,81881.47,0.0,0.59545,0.00023,20.46063]
[1778528036791,31.28,81881.47,0.0,0.59545,0.00023,20.46063]
[1778528036803,31.28,81876.98,0.0,0.5944,0.00023,20.47287]
[1778528041038,31.28,81874.36,0.0,0.59378,0.00023,20.47999]
[1778528041088,31.28,81874.36,0.0,0.59378,0.00023,20.47999]
[1778528042769,31.28,81866.67,0.0,0.59197,0.00024,20.50051]
[1778528044904,31.28,81864.88,0.0,0.59155,0.00024,20.50523]
[1778528045004,31.28,81864.82,0.0,0.59153,0.00024,20.5054]
[1778528052839,31.28,81863.84,0.0,0.59129,0.00024,20.50807]
[1778528056099,31.29,81864.23,0.0,0.59138,0.00024,20.50712]
[1778528056535,31.29,81866.59,0.0,0.59193,0.00024,20.50104]
[1778528057575,31.29,81873.48,0.0,0.59354,0.00023,20.48278]
[1778528060762,31.3,81871.29,0.0,0.59301,0.00023,20.48879]
[1778528061626,31.3,81871.16,0.0,0.59298,0.00023,20.48914]
[1778528065613,31.3,81867.25,0.0,0.59206,0.00023,20.49953]
[1778528070626,31.3,81865.44,0.0,0.59163,0.00024,20.50436]
[1778528074668,31.3,81869.38,0.0,0.59257,0.00023,20.48913]
[1778528079673,31.3,81868.2,0.0,0.59228,0.00023,20.49235]
[1778528084719,31.31,81864.84,0.0,0.59148,0.00024,20.50134]
[1778528089747,31.31,81865.99,0.0,0.59174,0.00023,20.49848]
[1778528092706,31.32,81863.45,0.0,0.59114,0.00024,20.50521]
[1778528093131,31.32,81863.45,0.0,0.59114,0.00024,20.50521]
[1778528094541,31.32,81859.77,0.0,0.59026,0.00024,20.51484]
[1778528099271,31.32,81856.12,0.0,0.58939,0.00024,20.52436]
[1778528102189,31.33,81851.47,0.0,0.58829,0.00024,20.53626]
[1778528106217,31.33,81855.02,0.0,0.58912,0.00024,20.52738]
[1778528111426,31.33,81852.49,0.0,0.58851,0.00024,20.53393]
[1778528112439,31.34,81853.19,0.0,0.58867,0.00024,20.53218]
[1778528112501,31.34,81852.48,0.0,0.5885,0.00024,20.534]
[1778528114471,31.34,81852.48,0.0,0.5885,0.00024,20.534]
[1778528114628,31.34,81852.51,0.0,0.58851,0.00024,20.53398]
[1778528116195,31.34,81852.51,0.0,0.58851,0.00024,20.53398]
[1778528116594,31.34,81853.65,0.0,0.58877,0.00024,20.53114]
[1778528122329,31.34,81855.77,0.0,0.58926,0.00024,20.52588]
[1778528127365,31.35,81851.02,0.0,0.58813,0.00024,20.53803]
[1778528132399,31.35,81850.46,0.0,0.58801,0.00024,20.53464]
[1778528136427,31.35,81858.26,0.0,0.58983,0.00023,20.51493]
[1778528139268,31.36,81859.66,0.0,0.59016,0.00023,20.51139]
[1778528139661,31.36,81862.84,0.0,0.5909,0.00023,20.5032]
[1778528144677,31.36,81861.31,0.0,0.59053,0.00023,20.5073]
[1778528146551,31.36,81860.17,0.0,0.59026,0.00023,20.51031]
[1778528146663,31.36,81860.17,0.0,0.59026,0.00023,20.51031]
[1778528146711,31.36,81860.17,0.0,0.59026,0.00023,20.51031]
[1778528146648,31.37,81860.52,0.0,0.59034,0.00023,20.50944]
[1778528148519,31.37,81867.08,0.0,0.59187,0.00023,20.49244]
[1778528149618,31.37,81862.64,0.0,0.59083,0.00023,20.50407]
[1778528155567,31.38,81871.03,0.0,0.59278,0.00023,20.48228]
[1778528160602,31.38,81870.26,0.0,0.59259,0.00023,20.48442]
[1778528165637,31.38,81868.83,0.0,0.59225,0.00023,20.48822]
[1778528170672,31.38,81871.1,0.0,0.59277,0.00023,20.48233]
[1778528175708,31.39,81873.38,0.0,0.5933,0.00023,20.47635]
[1778528180744,31.39,81879.98,0.0,0.59484,0.00023,20.45864]
[1778528185778,31.39,81881.03,0.0,0.59508,0.00023,20.45585]
[1778528190814,31.39,81879.4,0.0,0.5947,0.00023,20.46034]
[1778528193007,31.39,81875.74,0.0,0.59386,0.00023,20.4653]
[1778528198086,31.39,81875.58,0.0,0.59382,0.00023,20.46576]
[1778528203905,31.39,81875.19,0.0,0.59372,0.00023,20.46687]
[1778528208477,31.39,81877.41,0.0,0.59424,0.00023,20.46093]
[1778528208726,31.39,81882.88,0.0,0.59552,0.00023,20.44608]
[1778528210304,31.39,81882.29,0.0,0.59538,0.00023,20.44769]
[1778528210328,31.39,81882.29,0.0,0.59538,0.00023,20.44769]
[1778528210386,31.39,81882.29,0.0,0.59538,0.00023,20.44769]
[1778528210417,31.39,81882.29,0.0,0.59538,0.00023,20.44769]
[1778528210506,31.39,81882.86,0.0,0.59551,0.00023,20.44613]
[1778528211469,31.4,81890.18,0.0,0.59722,0.00023,20.42594]
[1778528213974,31.4,81891.34,0.0,0.59749,0.00023,20.42278]
[1778528218484,31.4,81892.15,0.0,0.59767,0.00023,20.42063]
[1778528218557,31.4,81892.15,0.0,0.59767,0.00023,20.42063]
[1778528218634,31.4,81891.65,0.0,0.59755,0.00023,20.42206]
[1778528219475,31.4,81891.65,0.0,0.59755,0.00023,20.42206]
[1778528219704,31.4,81901.19,0.0,0.59977,0.00023,20.39512]
[1778528221026,31.4,81902.84,0.0,0.60015,0.00023,20.39049]
[1778528224435,31.41,81901.22,0.0,0.59976,0.00023,20.39525]
[1778528224777,31.41,81900.06,0.0,0.59949,0.00023,20.39862]
[1778528229798,31.42,81899.85,0.0,0.59942,0.00023,20.39946]
[1778528231800,31.42,81905.9,0.0,0.60082,0.00023,20.38228]
[1778528233343,31.42,81911.38,0.0,0.60208,0.00023,20.36647]
[1778528234373,31.42,81911.38,0.0,0.60208,0.00023,20.36647]
[1778528234385,31.43,81914.03,0.0,0.60269,0.00023,20.35876]
[1778528235531,31.43,81907.91,0.0,0.60127,0.00023,20.37674]
[1778528241666,31.44,81906.19,0.0,0.60084,0.00023,20.38207]
[1778528246718,31.44,81905.78,0.0,0.60072,0.00023,20.38358]
[1778528246819,31.45,81901.78,0.0,0.59978,0.00023,20.39513]
[1778528249775,31.45,81909.81,0.0,0.60164,0.00023,20.37215]
[1778528251239,31.45,81908.05,0.0,0.60124,0.00023,20.37245]
[1778528256271,31.46,81904.76,0.0,0.60045,0.00023,20.38229]
[1778528262313,31.47,81902.73,0.0,0.59995,0.00023,20.3885]
[1778528267348,31.48,81901.81,0.0,0.59971,0.00023,20.39145]
[1778528272384,31.49,81902.31,0.0,0.5998,0.00023,20.39035]
[1778528277419,31.5,81894.87,0.0,0.59805,0.00023,20.41169]
[1778528282439,31.5,81894.51,0.0,0.59795,0.00023,20.41292]
[1778528287457,31.51,81895.54,0.0,0.59817,0.00023,20.41031]
[1778528289912,31.52,81898.93,0.0,0.59894,0.00023,20.40093]
[1778528294915,31.52,81899.26,0.0,0.599,0.00023,20.4003]
[1778528299935,31.53,81899.77,0.0,0.59909,0.00023,20.39915]
[1778528304962,31.54,81900.57,0.0,0.59926,0.00023,20.39719]
[1778528309992,31.55,81901.87,0.0,0.59953,0.00023,20.3938]
[1778528315002,31.56,81901.17,0.0,0.59937,0.00023,20.39113]
[1778528316832,31.56,81904.59,0.0,0.60016,0.00023,20.38152]
[1778528319866,31.56,81899.67,0.0,0.599,0.00023,20.39568]
[1778528322243,31.57,81899.63,0.0,0.59898,0.00023,20.39591]
[1778528322334,31.57,81899.63,0.0,0.59898,0.00023,20.39591]
[1778528322735,31.57,81899.63,0.0,0.59898,0.00023,20.39596]
[1778528323743,31.57,81889.91,0.0,0.59672,0.00023,20.42311]
[1778528324749,31.57,81887.88,0.0,0.59624,0.00023,20.42872]
[1778528329784,31.58,81890.07,0.0,0.59674,0.00023,20.42289]
[1778528332565,31.58,81891.69,0.0,0.59711,0.00023,20.41851]
[1778528332805,31.58,81891.69,0.0,0.5971,0.00023,20.41855]
[1778528337840,31.59,81891.48,0.0,0.59704,0.00023,20.41935]
[1778528342875,31.59,81892.6,0.0,0.59728,0.00023,20.41649]
[1778528347910,31.6,81891.62,0.0,0.59703,0.00023,20.41943]
[1778528352945,31.61,81889.6,0.0,0.59655,0.00023,20.42522]
[1778528354960,31.61,81879.59,0.0,0.59421,0.00023,20.45243]
[1778528355967,31.61,81875.77,0.0,0.59332,0.00023,20.46265]
[1778528356783,31.61,81875.77,0.0,0.59332,0.00023,20.46265]
[1778528356874,31.61,81875.77,0.0,0.59332,0.00023,20.46265]
[1778528356970,31.61,81875.96,0.0,0.59336,0.00023,20.46222]
[1778528359919,31.62,81885.42,0.0,0.59555,0.00023,20.43697]
[1778528361001,31.62,81889.27,0.0,0.59644,0.00023,20.42655]
[1778528366454,31.62,81888.19,0.0,0.59617,0.00023,20.42972]
[1778528369063,31.63,81890.03,0.0,0.59659,0.00023,20.42476]
[1778528369882,31.63,81896.21,0.0,0.59802,0.00023,20.40771]
[1778528374092,31.63,81899.92,0.0,0.59888,0.00023,20.39265]
[1778528376524,31.64,81904.09,0.0,0.59984,0.00023,20.38097]
[1778528378033,31.64,81904.09,0.0,0.59983,0.00023,20.38103]
[1778528378124,31.64,81917.47,0.0,0.60292,0.00023,20.34248]
[1778528379131,31.64,81921.47,0.0,0.60384,0.00023,20.33078]
[1778528382154,31.65,81917.58,0.0,0.60292,0.00023,20.3425]
[1778528384785,31.65,81917.68,0.0,0.60294,0.00023,20.34228]
[1778528384872,31.65,81920.32,0.0,0.60354,0.00023,20.3346]
[1778528385853,31.65,81920.32,0.0,0.60354,0.00023,20.3346]
[1778528385954,31.66,81920.84,0.0,0.60366,0.00023,20.33315]
[1778528388961,31.66,81922.33,0.0,0.60399,0.00023,20.3289]
[1778528389201,31.66,81919.87,0.0,0.60341,0.00023,20.33632]
[1778528391217,31.67,81913.97,0.0,0.60204,0.00023,20.35371]
[1778528396664,31.67,81916.63,0.0,0.60263,0.00023,20.34627]
[1778528400279,31.68,81922.4,0.0,0.60394,0.00023,20.32958]
[1778528405314,31.69,81925.01,0.0,0.60452,0.00023,20.32221]
[1778528406735,31.69,81928.8,0.0,0.60539,0.00023,20.31097]
[1778528407557,31.69,81933.08,0.0,0.60637,0.00023,20.29815]
[1778528408454,31.69,81933.08,0.0,0.60637,0.00023,20.29815]
[1778528408556,31.7,81934.09,0.0,0.60659,0.00023,20.29518]
[1778528414376,31.71,81937.75,0.0,0.60739,0.00023,20.28457]
[1778528416804,31.71,81943.29,0.0,0.60865,0.00023,20.26772]
[1778528417627,31.71,81943.29,0.0,0.60865,0.00023,20.26772]
[1778528417886,31.71,81943.29,0.0,0.60865,0.00023,20.26772]
[1778528417957,31.71,81943.29,0.0,0.60865,0.00023,20.26772]
[1778528418030,31.71,81943.29,0.0,0.60865,0.00023,20.26772]
[1778528417928,31.71,81944.2,0.0,0.60886,0.00023,20.265]
[1778528418411,31.71,81944.2,0.0,0.60886,0.00023,20.265]
[1778528419412,31.72,81957.67,0.0,0.61193,0.00023,20.22286]
[1778528420419,31.72,81954.39,0.0,0.61117,0.00023,20.23341]
[1778528421812,31.72,81954.39,0.0,0.61117,0.00023,20.23341]
[1778528421917,31.72,81954.39,0.0,0.61117,0.00023,20.23341]
[1778528422013,31.72,81956.65,0.0,0.61168,0.00023,20.22636]
[1778528427473,31.74,81957.31,0.0,0.61178,0.00023,20.22501]
[1778528428522,31.74,81961.47,0.0,0.61273,0.00023,20.21175]
[1778528434524,31.75,81959.95,0.0,0.61239,0.00023,20.21193]
[1778528439556,31.76,81959.85,0.0,0.61232,0.00023,20.21291]
[1778528442578,31.77,81964.37,0.0,0.61332,0.00023,20.19881]
[1778528444491,31.77,81967.32,0.0,0.61399,0.00023,20.18942]
[1778528444599,31.77,81977.46,0.0,0.6163,0.00023,20.15625]
[1778528445615,31.77,81977.46,0.0,0.6163,0.00023,20.15625]
[1778528445628,31.77,81977.46,0.0,0.6163,0.00023,20.15625]
[1778528445695,31.77,81977.72,0.0,0.61635,0.00023,20.15544]
[1778528447019,31.79,81979.64,0.0,0.61674,0.00023,20.1498]
[1778528452649,31.79,81979.0,0.0,0.61659,0.00023,20.15208]
[1778528457686,31.79,81970.82,0.0,0.61472,0.00023,20.17904]
[1778528460706,31.79,81965.36,0.0,0.61348,0.00023,20.19675]
[1778528465741,31.8,81963.35,0.0,0.613,0.00023,20.2035]
[1778528470776,31.8,81963.05,0.0,0.61292,0.00023,20.20469]
[1778528471156,31.8,81963.05,0.0,0.61292,0.00023,20.20469]
[1778528471784,31.8,81952.69,0.0,0.61054,0.00023,20.2377]
[1778528472790,31.81,81951.76,0.0,0.61033,0.00023,20.24064]
[1778528473946,31.81,81951.76,0.0,0.61033,0.00023,20.24064]
[1778528474047,31.81,81951.03,0.0,0.61015,0.00023,20.24304]
[1778528479842,31.82,81951.28,0.0,0.61016,0.00023,20.24292]
[1778528484874,31.83,81952.61,0.0,0.61043,0.00023,20.23931]
[1778528486703,31.84,81949.45,0.0,0.6097,0.00023,20.24928]
[1778528486890,31.84,81949.45,0.0,0.60969,0.00023,20.24939]
[1778528487897,31.84,81942.08,0.0,0.608,0.00023,20.27223]
[1778528488896,31.84,81942.08,0.0,0.608,0.00023,20.27223]
[1778528488939,31.84,81943.16,0.0,0.60824,0.00023,20.269]
[1778528493940,31.85,81942.14,0.0,0.60801,0.00023,20.26756]
[1778528498975,31.86,81944.44,0.0,0.6085,0.00023,20.26088]
[1778528504010,31.87,81946.2,0.0,0.60888,0.00023,20.25584]
[1778528507031,31.87,81951.91,0.0,0.61017,0.00023,20.23835]
[1778528512066,31.88,81953.49,0.0,0.6105,0.00023,20.23383]
[1778528517102,31.89,81953.73,0.0,0.61053,0.00023,20.2335]
[1778528519116,31.9,81948.44,0.0,0.60931,0.00023,20.25012]
[1778528520123,31.9,81943.54,0.0,0.60819,0.00023,20.26526]
[1778528525165,31.9,81944.66,0.0,0.60842,0.00023,20.26218]
[1778528527584,31.91,81948.67,0.0,0.60933,0.00023,20.24996]
[1778528533219,31.92,81950.16,0.0,0.60964,0.00023,20.24573]
[1778528538254,31.92,81952.03,0.0,0.61004,0.00023,20.24024]
[1778528543143,31.93,81956.89,0.0,0.61113,0.00023,20.22532]
[1778528548186,31.94,81958.17,0.0,0.6114,0.00023,20.22167]
[1778528553359,31.95,81960.1,0.0,0.61183,0.00023,20.21105]
[1778528558394,31.95,81962.98,0.0,0.61246,0.00023,20.20231]
[1778528563198,31.96,81962.55,0.0,0.61234,0.00023,20.20393]
[1778528563804,31.96,82023.35,0.0,0.62606,0.00022,19.99914]
[1778528564794,31.96,82023.35,0.0,0.62606,0.00022,19.99914]
[1778528564831,31.96,82059.51,0.0,0.63415,0.00022,19.86605]
[1778528565784,31.96,82059.51,0.0,0.63415,0.00022,19.86605]
[1778528565796,31.96,82059.51,0.0,0.63415,0.00022,19.86605]
[1778528565810,31.98,82075.06,0.0,0.63753,0.00022,19.80782]
[1778528566519,31.98,82075.06,0.0,0.63753,0.00022,19.80782]
[1778528566628,31.98,82075.06,0.0,0.63753,0.00022,19.80782]
[1778528567079,31.98,82075.06,0.0,0.63753,0.00022,19.80782]
[1778528567161,31.98,82075.06,0.0,0.63753,0.00022,19.80782]
[1778528567095,31.98,82088.26,0.0,0.64046,0.00022,19.75609]
[1778528567870,31.99,82094.8,0.0,0.6419,0.00022,19.73016]
[1778528568736,31.99,82094.8,0.0,0.6419,0.00022,19.73016]
[1778528568797,31.99,82096.21,0.0,0.64219,0.00022,19.72484]
[1778528571109,32.0,82096.21,0.0,0.64216,0.00022,19.72538]
[1778528571172,32.01,82096.51,0.0,0.6422,0.00022,19.72478]
[1778528572767,32.01,82095.9,0.0,0.64203,0.00022,19.72786]
[1778528572829,32.02,82083.78,0.0,0.63931,0.00022,19.7766]
[1778528573526,32.02,82083.78,0.0,0.63931,0.00022,19.77663]
[1778528577187,32.02,82083.07,0.0,0.63915,0.00022,19.77948]
[1778528577791,32.02,82083.02,0.0,0.63914,0.00022,19.7797]
[1778528577867,32.02,82071.93,0.0,0.63668,0.00022,19.82287]
[1778528579567,32.03,82070.59,0.0,0.63638,0.00022,19.82806]
[1778528580471,32.03,82070.59,0.0,0.63638,0.00022,19.82806]
[1778528580582,32.05,82069.19,0.0,0.63599,0.00022,19.83491]
[1778528582602,32.09,82064.47,0.0,0.63479,0.00022,19.85571]
[1778528585481,32.09,82064.21,0.0,0.63472,0.00022,19.85694]
[1778528585674,32.09,82064.21,0.0,0.63472,0.00022,19.85694]
[1778528585684,32.09,82064.21,0.0,0.63472,0.00022,19.85694]
[1778528585700,32.09,82064.21,0.0,0.63472,0.00022,19.85694]
[1778528585709,32.09,82059.39,0.0,0.63364,0.00022,19.87527]
[1778528586446,32.09,82059.39,0.0,0.63364,0.00022,19.87527]
[1778528586621,32.09,82059.39,0.0,0.63364,0.00022,19.87527]
[1778528586933,32.09,82059.39,0.0,0.63364,0.00022,19.87527]
[1778528587048,32.09,82059.39,0.0,0.63364,0.00022,19.87527]
[1778528587161,32.09,82059.39,0.0,0.63364,0.00022,19.87527]
[1778528587165,32.09,82048.1,0.0,0.63113,0.00022,19.91747]
[1778528588021,32.11,82041.88,0.0,0.62968,0.00022,19.94135]
[1778528588636,32.12,82041.88,0.0,0.62964,0.00022,19.9421]
[1778528591046,32.13,82042.53,0.0,0.62975,0.00022,19.94031]
[1778528591105,32.14,82045.33,0.0,0.63034,0.00022,19.93066]
[1778528592666,32.16,82050.45,0.0,0.63141,0.00022,19.91307]
[1778528596691,32.21,82050.3,0.0,0.6312,0.00022,19.91674]
[1778528599366,32.23,82049.89,0.0,0.63102,0.00022,19.91975]
[1778528599712,32.23,82049.27,0.0,0.63088,0.00022,19.9221]
[1778528601725,32.23,82044.93,0.0,0.62991,0.00022,19.93811]
[1778528606761,32.24,82042.91,0.0,0.62944,0.00022,19.94576]
[1778528607570,32.24,82042.91,0.0,0.62944,0.00022,19.94576]
[1778528607599,32.24,82042.91,0.0,0.62944,0.00022,19.94576]
[1778528607709,32.24,82042.91,0.0,0.62944,0.00022,19.94576]
[1778528607724,32.24,82042.91,0.0,0.62944,0.00022,19.94576]
[1778528608160,32.24,82050.98,0.0,0.63123,0.00022,19.91635]
[1778528609782,32.25,82056.74,0.0,0.63245,0.00022,19.89598]
[1778528610656,32.25,82056.74,0.0,0.63245,0.00022,19.89598]
[1778528610657,32.25,82056.74,0.0,0.63245,0.00022,19.89598]
[1778528611153,32.25,82056.74,0.0,0.63245,0.00022,19.89598]
[1778528611185,32.27,82055.36,0.0,0.63212,0.00022,19.89702]
[1778528612186,32.27,82055.36,0.0,0.63212,0.00022,19.89702]
[1778528612253,32.28,82051.47,0.0,0.6312,0.00022,19.91233]
[1778528613621,32.28,82051.47,0.0,0.6312,0.00022,19.91242]
[1778528613718,32.28,82051.47,0.0,0.6312,0.00022,19.91242]
[1778528613727,32.28,82051.47,0.0,0.6312,0.00022,19.91242]
[1778528615825,32.29,82047.95,0.0,0.63041,0.00022,19.92556]
[1778528618230,32.29,82044.93,0.0,0.62973,0.00022,19.9367]
[1778528619853,32.29,82039.14,0.0,0.62844,0.00022,19.95775]
[1778528623761,32.29,82039.72,0.0,0.62856,0.00022,19.95577]
[1778528623882,32.3,82039.51,0.0,0.62851,0.00022,19.95664]
[1778528628917,32.3,82045.79,0.0,0.62988,0.00022,19.93424]
[1778528633952,32.31,82046.27,0.0,0.62997,0.00022,19.93287]
[1778528635966,32.31,82043.09,0.0,0.62925,0.00022,19.94454]
[1778528641001,32.31,82040.29,0.0,0.62861,0.00022,19.95496]
[1778528641401,32.31,82040.29,0.0,0.62861,0.00022,19.95496]
[1778528641796,32.31,82040.29,0.0,0.62861,0.00022,19.95496]
[1778528642274,32.31,82040.29,0.0,0.62861,0.00022,19.95496]
[1778528642008,32.31,82040.41,0.0,0.62864,0.00022,19.95458]
[1778528643226,32.31,82040.41,0.0,0.62864,0.00022,19.95458]
[1778528643015,32.32,82031.39,0.0,0.62663,0.00022,19.98683]
[1778528644023,32.32,82024.94,0.0,0.6252,0.00022,20.00957]
[1778528648052,32.32,82025.57,0.0,0.62534,0.00022,20.00741]
[1778528653086,32.32,82024.72,0.0,0.62515,0.00022,20.01042]
[1778528656536,32.32,82024.27,0.0,0.62504,0.00022,20.01201]
[1778528657114,32.32,82024.22,0.0,0.62503,0.00022,20.0122]
[1778528662149,32.32,82024.09,0.0,0.625,0.00022,20.01268]
[1778528667184,32.32,82020.72,0.0,0.62425,0.00022,20.02442]
[1778528670205,32.32,82024.2,0.0,0.62503,0.00022,20.01229]
[1778528672809,32.32,82023.67,0.0,0.62493,0.00022,20.00912]
[1778528673226,32.32,82029.48,0.0,0.62623,0.00022,19.98872]
[1778528678261,32.32,82030.48,0.0,0.62644,0.00022,19.98526]
[1778528680275,32.32,82026.89,0.0,0.62564,0.00022,19.99794]
[1778528681924,32.32,82026.89,0.0,0.62564,0.00022,19.99794]
[1778528682289,32.32,82027.41,0.0,0.62576,0.00022,19.99612]
[1778528687324,32.32,82027.31,0.0,0.62574,0.00022,19.9965]
[1778528687967,32.32,82027.31,0.0,0.62574,0.00022,19.9965]
[1778528687976,32.32,82027.31,0.0,0.62574,0.00022,19.9965]
[1778528688230,32.32,82027.31,0.0,0.62574,0.00022,19.9965]
[1778528688332,32.32,82027.7,0.0,0.62582,0.00022,19.99513]
[1778528688559,32.32,82027.7,0.0,0.62582,0.00022,19.99513]
[1778528689339,32.32,82015.96,0.0,0.62321,0.00022,20.036]
[1778528690345,32.32,82006.63,0.0,0.62113,0.00022,20.06784]
[1778528691352,32.32,82005.73,0.0,0.62093,0.00022,20.07084]
[1778528693145,32.32,82005.73,0.0,0.62093,0.00022,20.07084]
[1778528693181,32.32,82005.03,0.0,0.62078,0.00022,20.07311]
[1778528698790,32.31,82008.85,0.0,0.62165,0.00022,20.05991]
[1778528704443,32.31,82008.11,0.0,0.6215,0.00022,20.0622]
[1778528709478,32.31,82008.26,0.0,0.62154,0.00022,20.06152]
[1778528710486,32.31,82011.44,0.0,0.62226,0.00022,20.05064]
[1778528711413,32.31,82011.44,0.0,0.62226,0.00022,20.05064]
[1778528711492,32.31,82010.98,0.0,0.62215,0.00022,20.05219]
[1778528712413,32.31,82010.98,0.0,0.62215,0.00022,20.05219]
[1778528712419,32.31,82010.98,0.0,0.62215,0.00022,20.05219]
[1778528712500,32.3,82010.77,0.0,0.62211,0.00022,20.05288]
[1778528714514,32.3,82015.06,0.0,0.62307,0.00022,20.03812]
[1778528719548,32.3,82013.51,0.0,0.62273,0.00022,20.04335]
[1778528722426,32.3,82013.34,0.0,0.62269,0.00022,20.0439]
[1778528722570,32.3,82011.53,0.0,0.62229,0.00022,20.05008]
[1778528723576,32.3,82008.16,0.0,0.62154,0.00022,20.06155]
[1778528725594,32.3,82003.62,0.0,0.62053,0.00022,20.07686]
[1778528730626,32.3,82004.0,0.0,0.62063,0.00022,20.0754]
[1778528735939,32.29,82004.51,0.0,0.62077,0.00022,20.06852]
[1778528736019,32.29,82004.51,0.0,0.62077,0.00022,20.06852]
[1778528738064,32.29,82006.34,0.0,0.62119,0.00022,20.06226]
[1778528738278,32.29,81989.18,0.0,0.61735,0.00022,20.11948]
[1778528739074,32.29,81989.02,0.0,0.61732,0.00022,20.11995]
[1778528741438,32.29,81989.02,0.0,0.61733,0.00022,20.11983]
[1778528741456,32.29,81989.02,0.0,0.61733,0.00022,20.11983]
[1778528741702,32.29,81989.01,0.0,0.61733,0.00022,20.1198]
[1778528747269,32.28,81988.41,0.0,0.61721,0.00022,20.12155]
[1778528747882,32.28,81987.59,0.0,0.61703,0.00022,20.12418]
[1778528747983,32.28,81986.09,0.0,0.61669,0.00022,20.12903]
[1778528754793,32.29,81985.77,0.0,0.61658,0.00022,20.13072]
[1778528760835,32.3,81985.7,0.0,0.61655,0.00022,20.13115]
[1778528769284,32.29,81984.41,0.0,0.61627,0.00022,20.13518]
[1778528769717,32.29,81984.41,0.0,0.61627,0.00022,20.13518]
[1778528769908,32.29,81984.41,0.0,0.61627,0.00022,20.13516]
[1778528770982,32.29,81998.55,0.0,0.61944,0.00022,20.08855]
[1778528772922,32.29,81998.29,0.0,0.61939,0.00022,20.08928]
[1778528775946,32.29,81994.42,0.0,0.61853,0.00022,20.10209]
[1778528780978,32.29,81992.77,0.0,0.61817,0.00022,20.10734]
[1778528786012,32.28,81990.54,0.0,0.61769,0.00022,20.11449]
[1778528791047,32.28,81988.68,0.0,0.61731,0.00022,20.11539]
[1778528796084,32.28,81985.06,0.0,0.61651,0.00022,20.12708]
[1778528801118,32.27,81985.41,0.0,0.61659,0.00022,20.12581]
[1778528807161,32.27,81984.75,0.0,0.61645,0.00022,20.12783]
[1778528812196,32.27,81985.05,0.0,0.61653,0.00022,20.12674]
[1778528820253,32.26,81983.97,0.0,0.6163,0.00022,20.1301]
[1778528825287,32.26,81983.04,0.0,0.61609,0.00022,20.13302]
[1778528830322,32.26,81982.69,0.0,0.61602,0.00022,20.13406]
[1778528835357,32.26,81982.45,0.0,0.61597,0.00022,20.13474]
[1778528837414,32.26,81982.49,0.0,0.61598,0.00022,20.13459]
[1778528837468,32.26,81983.63,0.0,0.61623,0.00022,20.13095]
[1778528841399,32.29,81987.03,0.0,0.6169,0.00022,20.12134]
[1778528846434,32.33,81990.52,0.0,0.61755,0.00022,20.11209]
[1778528848169,32.33,81990.42,0.0,0.61752,0.00022,20.11242]
[1778528848451,32.33,81991.37,0.0,0.61773,0.00022,20.10937]
[1778528853483,32.34,81993.54,0.0,0.61822,0.00022,20.09755]
[1778528857442,32.34,81993.86,0.0,0.61828,0.00022,20.09672]
[1778528857514,32.35,81994.52,0.0,0.61842,0.00022,20.09461]
[1778528862546,32.35,81994.57,0.0,0.61841,0.00022,20.09483]
[1778528863104,32.35,81994.57,0.0,0.61841,0.00022,20.09483]
[1778528869234,32.35,81995.39,0.0,0.61858,0.00022,20.09224]
[1778528869423,32.35,81995.39,0.0,0.61858,0.00022,20.09224]
[1778528869533,32.36,81996.28,0.0,0.61877,0.00022,20.08953]
[1778528869677,32.36,81996.28,0.0,0.61877,0.00022,20.08953]
[1778528869697,32.36,81996.28,0.0,0.61877,0.00022,20.08953]
[1778528869707,32.36,81996.28,0.0,0.61877,0.00022,20.08953]
[1778528869833,32.36,81996.28,0.0,0.61877,0.00022,20.08953]
[1778528869849,32.36,81996.28,0.0,0.61877,0.00022,20.08953]
[1778528870000,32.36,82008.9,0.0,0.62158,0.00022,20.04726]
[1778528871806,32.36,82011.33,0.0,0.62212,0.00022,20.039]
[1778528871849,32.36,82009.22,0.0,0.62165,0.00022,20.04618]
[1778528875637,32.36,82016.15,0.0,0.62319,0.00022,20.02248]
[1778528876926,32.36,82016.15,0.0,0.62319,0.00022,20.02248]
[1778528876931,32.36,82013.5,0.0,0.6226,0.00022,20.03159]
[1778528878661,32.36,82009.12,0.0,0.62163,0.00022,20.04653]
[1778528880072,32.36,82009.37,0.0,0.62168,0.00022,20.04566]
[1778528884398,32.36,82007.91,0.0,0.62136,0.00022,20.05059]
[1778528884470,32.36,82009.14,0.0,0.62164,0.00022,20.04639]
[1778528885709,32.36,82002.82,0.0,0.62023,0.00022,20.06771]
[1778528886777,32.36,82002.82,0.0,0.62023,0.00022,20.06771]
[1778528887237,32.36,82000.04,0.0,0.61961,0.00022,20.07699]
[1778528892038,32.37,81994.69,0.0,0.61838,0.00022,20.09523]
[1778528893328,32.37,81983.9,0.0,0.61597,0.00022,20.1305]
[1778528894489,32.37,81983.9,0.0,0.61597,0.00022,20.1305]
[1778528894519,32.37,81983.9,0.0,0.61597,0.00022,20.1305]
[1778528894584,32.37,81984.05,0.0,0.616,0.00022,20.13008]
[1778528894771,32.37,81984.05,0.0,0.616,0.00022,20.13008]
[1778528894923,32.37,81984.05,0.0,0.616,0.00022,20.13008]
[1778528894988,32.37,81984.05,0.0,0.616,0.00022,20.13008]
[1778528895040,32.37,81974.23,0.0,0.61379,0.00022,20.16172]
[1778528897148,32.37,81974.04,0.0,0.61375,0.00022,20.16232]
[1778528897189,32.37,81962.81,0.0,0.61122,0.00022,20.19763]
[1778528900425,32.38,81962.02,0.0,0.61102,0.00022,20.20034]
[1778528905692,32.39,81961.78,0.0,0.61094,0.00022,20.20148]
[1778528910884,32.4,81964.37,0.0,0.61149,0.00022,20.19393]
[1778528914913,32.41,81969.01,0.0,0.61253,0.00022,20.17477]
[1778528920352,32.41,81975.19,0.0,0.61389,0.00022,20.1557]
[1778528925522,32.42,81978.18,0.0,0.61454,0.00022,20.14651]
[1778528925623,32.42,81981.38,0.0,0.61525,0.00022,20.13636]
[1778528926996,32.43,81986.46,0.0,0.61638,0.00022,20.12015]
[1778528932032,32.43,81988.57,0.0,0.61682,0.00022,20.11369]
[1778528934231,32.44,81993.31,0.0,0.61787,0.00022,20.0984]
[1778528935021,32.44,81994.47,0.0,0.61812,0.00022,20.09469]
[1778528935118,32.44,81993.32,0.0,0.61786,0.00022,20.09857]
[1778528940493,32.45,82002.1,0.0,0.61979,0.00022,20.07002]
[1778528943086,32.45,82003.4,0.0,0.62007,0.00022,20.06578]
[1778528943129,32.45,82006.85,0.0,0.62084,0.00022,20.05422]
[1778528945329,32.45,82010.4,0.0,0.62162,0.00022,20.04227]
[1778528946977,32.45,82010.06,0.0,0.62155,0.00022,20.04348]
[1778528947138,32.45,82015.21,0.0,0.62269,0.00022,20.02597]
[1778528949474,32.45,82017.54,0.0,0.62321,0.00022,20.01804]
[1778528949575,32.46,82020.44,0.0,0.62385,0.00022,20.00812]
[1778528955211,32.46,82018.8,0.0,0.62346,0.00022,20.01404]
[1778528955267,32.46,82014.11,0.0,0.62242,0.00022,20.03015]
[1778528956051,32.46,82014.11,0.0,0.62242,0.00022,20.03015]
[1778528956241,32.46,81992.91,0.0,0.6177,0.00022,20.10096]
[1778528958216,32.47,81988.7,0.0,0.61675,0.00022,20.11489]
[1778528959821,32.47,81990.9,0.0,0.61723,0.00022,20.10793]
[1778528959862,32.47,81990.9,0.0,0.61723,0.00022,20.10793]
[1778528960643,32.47,81991.1,0.0,0.61727,0.00022,20.10737]
[1778528966281,32.48,81992.85,0.0,0.61762,0.00022,20.10224]
[1778528971315,32.49,81993.47,0.0,0.61776,0.00022,20.0956]
[1778528976361,32.5,81992.93,0.0,0.61761,0.00022,20.09776]
[1778528982392,32.5,81993.89,0.0,0.61781,0.00022,20.09486]
[1778528987427,32.51,81992.81,0.0,0.61756,0.00022,20.09857]
[1778528992462,32.51,81994.61,0.0,0.61795,0.00022,20.09285]
[1778528997497,32.51,81996.59,0.0,0.61838,0.00022,20.08652]
[1778529002533,32.52,82000.14,0.0,0.61916,0.00022,20.07495]
[1778529003539,32.52,82003.69,0.0,0.61995,0.00022,20.06316]
[1778529008574,32.52,82002.89,0.0,0.61977,0.00022,20.06589]
[1778529009581,32.52,81993.93,0.0,0.61777,0.00022,20.09551]
[1778529014616,32.52,81991.78,0.0,0.61727,0.00022,20.10281]
[1778529019655,32.53,81997.38,0.0,0.6185,0.00022,20.08483]
[1778529021668,32.53,82000.57,0.0,0.6192,0.00022,20.07446]
[1778529023682,32.54,81992.43,0.0,0.61738,0.00022,20.10132]
[1778529024367,32.54,81992.43,0.0,0.61738,0.00022,20.10132]
[1778529024689,32.54,81991.57,0.0,0.61718,0.00022,20.10418]
[1778529025697,32.54,81986.36,0.0,0.61602,0.00022,20.12109]
[1778529026703,32.54,81982.62,0.0,0.61518,0.00022,20.13312]
[1778529026799,32.54,81982.62,0.0,0.61518,0.00022,20.13312]
[1778529027711,32.54,81982.18,0.0,0.61508,0.00022,20.13458]
[1778529029418,32.54,81981.59,0.0,0.61495,0.00022,20.1365]
[1778529029724,32.54,81980.61,0.0,0.61472,0.00022,20.13967]
[1778529031561,32.54,81980.27,0.0,0.61465,0.00022,20.14079]
[1778529031743,32.54,81978.0,0.0,0.61416,0.00022,20.14303]
[1778529036773,32.55,81977.62,0.0,0.61406,0.00022,20.14444]
[1778529040513,32.55,81986.73,0.0,0.61608,0.00022,20.11557]
[1778529045836,32.56,81988.5,0.0,0.61646,0.00022,20.11017]
[1778529051285,32.56,81987.34,0.0,0.61618,0.00022,20.11422]
[1778529056913,32.57,81984.87,0.0,0.61561,0.00022,20.1225]
[1778529061948,32.58,81984.71,0.0,0.61555,0.00022,20.1233]
[1778529066983,32.58,81983.1,0.0,0.61517,0.00022,20.12877]
[1778529070008,32.59,81979.32,0.0,0.61432,0.00022,20.14096]
[1778529071429,32.59,81976.1,0.0,0.61359,0.00022,20.15123]
[1778529072462,32.59,81976.1,0.0,0.61359,0.00022,20.15123]
[1778529072575,32.59,81976.3,0.0,0.61363,0.00022,20.15065]
[1778529074292,32.59,81960.31,0.0,0.61006,0.00022,20.20018]
[1778529075499,32.59,81960.31,0.0,0.61006,0.00022,20.20018]
[1778529075600,32.59,81958.94,0.0,0.60975,0.00022,20.20438]
[1778529081503,32.59,81955.86,0.0,0.60905,0.00022,20.2138]
[1778529086785,32.6,81954.98,0.0,0.60886,0.00022,20.21649]
[1778529088133,32.6,81943.68,0.0,0.60632,0.00022,20.25014]
[1778529089144,32.6,81940.87,0.0,0.60569,0.00022,20.25837]
[1778529090508,32.6,81940.87,0.0,0.60569,0.00022,20.25837]
[1778529090560,32.6,81939.49,0.0,0.60538,0.00022,20.26239]
[1778529096189,32.6,81937.68,0.0,0.605,0.00022,20.26266]
[1778529101643,32.6,81934.43,0.0,0.60427,0.00022,20.27205]
[1778529103187,32.6,81934.43,0.0,0.60427,0.00022,20.27205]
[1778529103357,32.6,81930.52,0.0,0.60339,0.00022,20.28326]
[1778529106781,32.6,81923.19,0.0,0.60174,0.00023,20.30397]
[1778529111800,32.6,81922.92,0.0,0.60168,0.00023,20.30468]
[1778529116804,32.59,81925.65,0.0,0.6023,0.00022,20.29695]
[1778529121838,32.59,81925.51,0.0,0.60227,0.00022,20.29732]
[1778529123865,32.59,81929.4,0.0,0.60315,0.00022,20.2863]
[1778529129101,32.59,81927.09,0.0,0.60263,0.00022,20.29286]
[1778529135141,32.59,81926.87,0.0,0.60258,0.00022,20.29348]
[1778529143520,32.59,81924.69,0.0,0.60209,0.00022,20.29961]
[1778529148555,32.59,81926.17,0.0,0.60242,0.00022,20.29543]
[1778529153589,32.59,81926.21,0.0,0.60245,0.00022,20.29035]
[1778529158625,32.59,81926.13,0.0,0.60243,0.00022,20.29059]
[1778529164666,32.59,81925.81,0.0,0.60236,0.00022,20.2915]
[1778529167687,32.59,81930.94,0.0,0.60351,0.00022,20.27696]
[1778529173730,32.6,81930.59,0.0,0.60343,0.00022,20.27802]
[1778529178764,32.6,81929.61,0.0,0.60321,0.00022,20.28086]
[1778529183799,32.6,81927.56,0.0,0.60274,0.00022,20.28672]
[1778529187841,32.6,81932.47,0.0,0.60384,0.00022,20.27277]
[1778529189843,32.6,81937.5,0.0,0.60497,0.00022,20.25831]
[1778529190578,32.6,81937.5,0.0,0.60497,0.00022,20.25831]
[1778529190849,32.6,81938.72,0.0,0.60524,0.00022,20.25479]
[1778529192864,32.6,81945.31,0.0,0.60672,0.00022,20.23557]
[1778529193957,32.6,81943.58,0.0,0.60633,0.00022,20.24068]
[1778529194878,32.6,81945.79,0.0,0.60682,0.00022,20.23421]
[1778529199912,32.61,81947.8,0.0,0.60726,0.00022,20.22843]
[1778529200919,32.61,81959.6,0.0,0.6099,0.00022,20.19308]
[1778529202933,32.61,81955.17,0.0,0.6089,0.00022,20.20657]
[1778529207968,32.62,81955.37,0.0,0.60893,0.00022,20.2062]
[1778529213004,32.62,81956.38,0.0,0.60916,0.00022,20.19839]
[1778529217034,32.62,81952.92,0.0,0.60838,0.00022,20.20896]
[1778529219047,32.63,81957.29,0.0,0.60935,0.00022,20.19591]
[1778529224082,32.63,81955.76,0.0,0.60899,0.00022,20.20074]
[1778529229117,32.64,81954.58,0.0,0.60871,0.00022,20.20451]
[1778529234152,32.64,81952.52,0.0,0.60823,0.00022,20.21089]
[1778529237174,32.64,81961.14,0.0,0.61015,0.00022,20.18504]
[1778529242642,32.65,81960.93,0.0,0.61008,0.00022,20.18602]
[1778529246236,32.66,81965.06,0.0,0.61099,0.00022,20.17359]
[1778529247633,32.66,81965.06,0.0,0.61099,0.00022,20.17359]
[1778529247694,32.66,81964.89,0.0,0.61095,0.00022,20.17424]
[1778529250342,32.66,81968.45,0.0,0.61173,0.00022,20.16343]
[1778529252712,32.66,81980.22,0.0,0.61435,0.00022,20.12673]
[1778529255459,32.66,81981.36,0.0,0.6146,0.00022,20.12313]
[1778529255559,32.66,81977.5,0.0,0.61375,0.00022,20.13529]
[1778529257458,32.66,81977.5,0.0,0.61375,0.00022,20.13529]
[1778529257557,32.66,81978.16,0.0,0.61389,0.00022,20.1332]
[1778529262781,32.66,81972.5,0.0,0.61264,0.00022,20.15086]
[1778529268816,32.66,81971.5,0.0,0.61242,0.00022,20.15389]
[1778529268951,32.66,81971.5,0.0,0.61242,0.00022,20.15389]
[1778529268961,32.66,81971.5,0.0,0.61242,0.00022,20.15389]
[1778529269407,32.66,81972.02,0.0,0.61254,0.00022,20.15223]
[1778529270415,32.66,81950.83,0.0,0.6078,0.00022,20.21671]
[1778529271704,32.66,81950.83,0.0,0.6078,0.00022,20.21671]
[1778529271798,32.66,81949.69,0.0,0.60757,0.00022,20.21517]
[1778529279477,32.67,81950.68,0.0,0.60777,0.00022,20.21244]
[1778529281490,32.67,81946.39,0.0,0.60681,0.00022,20.22519]
[1778529282927,32.67,81941.13,0.0,0.60563,0.00022,20.24062]
[1778529284512,32.67,81936.37,0.0,0.60456,0.00022,20.25441]
[1778529289550,32.67,81934.76,0.0,0.6042,0.00022,20.25907]
[1778529294582,32.67,81933.8,0.0,0.60398,0.00022,20.26186]
[1778529300625,32.67,81935.5,0.0,0.60436,0.00022,20.25702]
[1778529305659,32.67,81936.0,0.0,0.60447,0.00022,20.25564]
[1778529310694,32.67,81935.65,0.0,0.60438,0.00022,20.2567]
[1778529312910,32.67,81934.23,0.0,0.60406,0.00022,20.26079]
[1778529312914,32.68,81953.9,0.0,0.60846,0.00022,20.20325]
[1778529318750,32.68,81951.03,0.0,0.60781,0.00022,20.21205]
[1778529322781,32.69,81955.87,0.0,0.60888,0.00022,20.19776]
[1778529326806,32.69,81962.02,0.0,0.61024,0.00022,20.17939]
[1778529331843,32.7,81961.24,0.0,0.61007,0.00022,20.17702]
[1778529335448,32.7,81961.1,0.0,0.61002,0.00022,20.17759]
[1778529335871,32.7,81962.74,0.0,0.61039,0.00022,20.17267]
[1778529336449,32.7,81962.74,0.0,0.61039,0.00022,20.17267]
[1778529336878,32.7,81965.47,0.0,0.611,0.00022,20.1643]
[1778529338997,32.7,81965.69,0.0,0.61104,0.00022,20.16369]
[1778529340906,32.7,81979.55,0.0,0.61413,0.00022,20.12069]
[1778529341312,32.7,81979.55,0.0,0.61413,0.00022,20.12069]
[1778529341914,32.7,81985.48,0.0,0.61544,0.00022,20.10192]
[1778529343072,32.7,81993.48,0.0,0.61722,0.00022,20.07625]
[1778529346066,32.7,81994.8,0.0,0.61751,0.00022,20.07202]
[1778529346948,32.7,81998.97,0.0,0.61843,0.00022,20.0585]
[1778529351983,32.71,81998.28,0.0,0.61827,0.00022,20.06089]
[1778529353997,32.71,81993.21,0.0,0.61714,0.00022,20.07739]
[1778529359033,32.71,81993.05,0.0,0.6171,0.00022,20.07797]
[1778529364068,32.71,81990.02,0.0,0.61643,0.00022,20.0878]
[1778529369103,32.71,81989.43,0.0,0.61629,0.00022,20.08974]
[1778529371116,32.71,81985.3,0.0,0.61537,0.00022,20.10295]
[1778529372125,32.71,81980.99,0.0,0.61442,0.00022,20.1166]
[1778529377791,32.71,81983.5,0.0,0.61498,0.00022,20.10864]
[1778529383638,32.71,81982.43,0.0,0.61474,0.00022,20.11198]
[1778529389246,32.71,81982.83,0.0,0.61483,0.00022,20.1107]
[1778529395286,32.71,81983.68,0.0,0.61504,0.00022,20.103]
[1778529400322,32.71,81983.14,0.0,0.61492,0.00022,20.10472]
[1778529405356,32.71,81983.86,0.0,0.61508,0.00022,20.10245]
[1778529411402,32.71,81984.48,0.0,0.61522,0.00022,20.10051]
[1778529416435,32.71,81984.77,0.0,0.61528,0.00022,20.09962]
[1778529417482,32.71,81984.77,0.0,0.61528,0.00022,20.09962]
[1778529417802,32.71,81984.77,0.0,0.61528,0.00022,20.09962]
[1778529418102,32.71,81984.77,0.0,0.61528,0.00022,20.09962]
[1778529418149,32.71,81982.45,0.0,0.61477,0.00022,20.10699]
[1778529419686,32.71,81964.83,0.0,0.61084,0.00022,20.16187]
[1778529420792,32.72,81974.55,0.0,0.61299,0.00022,20.132]
[1778529421694,32.72,81974.55,0.0,0.61299,0.00022,20.132]
[1778529421738,32.72,81973.97,0.0,0.61286,0.00022,20.13387]
[1778529424690,32.72,81975.01,0.0,0.6131,0.00022,20.1306]
[1778529424791,32.72,81974.98,0.0,0.61309,0.00022,20.13068]
[1778529428526,32.71,81971.2,0.0,0.61225,0.00022,20.14236]
[1778529430241,32.71,81970.4,0.0,0.61207,0.00022,20.14481]
[1778529430536,32.71,81968.36,0.0,0.61162,0.00022,20.15108]
[1778529432550,32.71,81964.6,0.0,0.61078,0.00022,20.16262]
[1778529433972,32.71,81964.6,0.0,0.61078,0.00022,20.16262]
[1778529433990,32.72,81963.31,0.0,0.61049,0.00022,20.16666]
[1778529436292,32.72,81963.87,0.0,0.61061,0.00022,20.16505]
[1778529436578,32.72,81963.87,0.0,0.61061,0.00022,20.16505]
[1778529437585,32.72,81972.02,0.0,0.61242,0.00022,20.14003]
[1778529438294,32.72,81972.02,0.0,0.61242,0.00022,20.14003]
[1778529438592,32.72,81970.34,0.0,0.61204,0.00022,20.14527]
[1778529443889,32.72,81970.44,0.0,0.61205,0.00022,20.14517]
[1778529447622,32.73,81971.09,0.0,0.61218,0.00022,20.14336]
[1778529447723,32.73,81971.34,0.0,0.61223,0.00022,20.14269]
[1778529451384,32.73,81969.6,0.0,0.61184,0.00022,20.14817]
[1778529451688,32.73,81969.12,0.0,0.61175,0.00022,20.1447]
[1778529454130,32.74,81965.87,0.0,0.61102,0.00022,20.15482]
[1778529456730,32.74,81971.66,0.0,0.61229,0.00022,20.13718]
[1778529461758,32.75,81968.12,0.0,0.61149,0.00022,20.14836]
[1778529466793,32.75,81968.47,0.0,0.61155,0.00022,20.14753]
[1778529471828,32.76,81968.65,0.0,0.61157,0.00022,20.14721]
[1778529476863,32.76,81969.36,0.0,0.61172,0.00022,20.14526]
[1778529481085,32.77,81968.77,0.0,0.61158,0.00022,20.14721]
[1778529481100,32.77,81970.64,0.0,0.61199,0.00022,20.14151]
[1778529482056,32.77,81970.64,0.0,0.61199,0.00022,20.14151]
[1778529482143,32.77,81984.72,0.0,0.61511,0.00022,20.09756]
[1778529482905,32.77,81984.72,0.0,0.61511,0.00022,20.09764]
[1778529485926,32.77,81979.95,0.0,0.61405,0.00022,20.11272]
[1778529488953,32.77,81974.46,0.0,0.61281,0.00022,20.13004]
[1778529493988,32.78,81972.31,0.0,0.61232,0.00022,20.13697]
[1778529497073,32.78,81972.01,0.0,0.61224,0.00022,20.138]
[1778529497106,32.78,81970.43,0.0,0.61189,0.00022,20.14292]
[1778529503052,32.79,81969.01,0.0,0.61156,0.00022,20.14756]
[1778529508087,32.79,81971.76,0.0,0.61215,0.00022,20.13933]
[1778529511872,32.8,81972.29,0.0,0.61228,0.00022,20.13284]
[1778529512114,32.8,81972.42,0.0,0.61231,0.00022,20.13249]
[1778529513121,32.8,81966.52,0.0,0.61099,0.00022,20.15064]
[1778529514128,32.8,81958.98,0.0,0.60931,0.00022,20.17348]
[1778529515140,32.8,81954.97,0.0,0.60842,0.00022,20.18549]
[1778529515498,32.8,81954.97,0.0,0.60842,0.00022,20.18549]
[1778529516142,32.8,81952.12,0.0,0.60778,0.00022,20.19396]
[1778529519811,32.8,81948.88,0.0,0.60706,0.00022,20.20354]
[1778529520170,32.8,81948.88,0.0,0.60706,0.00022,20.20357]
[1778529522184,32.8,81940.87,0.0,0.60527,0.00022,20.22691]
[1778529527219,32.8,81939.9,0.0,0.60505,0.00022,20.22975]
[1778529529233,32.8,81943.42,0.0,0.60583,0.00022,20.2196]
[1778529529320,32.8,81943.42,0.0,0.60583,0.00022,20.2196]
[1778529530242,32.81,81941.24,0.0,0.60534,0.00022,20.22593]
[1778529532255,32.81,81947.45,0.0,0.60673,0.00022,20.20792]
[1778529537291,32.81,81947.05,0.0,0.60663,0.00022,20.20922]
[1778529542324,32.81,81950.01,0.0,0.60728,0.00022,20.2007]
[1778529544777,32.81,81941.13,0.0,0.60529,0.00022,20.22664]
[1778529547360,32.82,81947.66,0.0,0.60674,0.00022,20.20772]
[1778529551389,32.82,81951.0,0.0,0.60748,0.00022,20.19802]
[1778529554850,32.82,81954.79,0.0,0.60832,0.00022,20.18692]
[1778529560452,32.83,81952.19,0.0,0.60773,0.00022,20.19478]
[1778529564919,32.83,81959.25,0.0,0.60929,0.00022,20.17393]
[1778529568510,32.83,81953.92,0.0,0.60809,0.00022,20.18993]
[1778529573545,32.84,81956.21,0.0,0.60862,0.00022,20.17827]
[1778529576902,32.84,81950.31,0.0,0.6073,0.00022,20.19582]
[1778529578580,32.84,81939.37,0.0,0.60485,0.00022,20.22767]
[1778529579866,32.84,81936.69,0.0,0.60425,0.00022,20.23535]
[1778529581609,32.84,81942.48,0.0,0.60555,0.00022,20.21871]
[1778529583616,32.84,81943.86,0.0,0.60585,0.00022,20.21475]
[1778529587648,32.84,81940.15,0.0,0.60502,0.00022,20.22553]
[1778529592680,32.84,81943.79,0.0,0.60583,0.00022,20.21508]
[1778529594721,32.84,81945.45,0.0,0.6062,0.00022,20.21027]
[1778529595131,32.84,81945.86,0.0,0.60628,0.00022,20.20912]
[1778529597356,32.84,81946.6,0.0,0.60645,0.00022,20.20699]
[1778529597714,32.84,81948.07,0.0,0.60677,0.00022,20.20272]
[1778529600858,32.85,81947.33,0.0,0.60661,0.00022,20.20494]
[1778529601001,32.85,81947.33,0.0,0.60661,0.00022,20.20494]
[1778529601038,32.85,81947.33,0.0,0.60661,0.00022,20.20494]
[1778529601138,32.85,81951.75,0.0,0.60759,0.00022,20.19199]
[1778529601425,32.85,81951.75,0.0,0.60759,0.00022,20.19199]
[1778529601452,32.85,81951.75,0.0,0.60759,0.00022,20.19199]
[1778529601750,32.85,81951.75,0.0,0.60759,0.00022,20.19202]
[1778529603183,32.85,81951.75,0.0,0.60759,0.00022,20.19202]
[1778529603284,32.85,81956.65,0.0,0.60867,0.00022,20.17758]
[1778529605470,32.85,81955.38,0.0,0.60838,0.00022,20.18143]
[1778529605780,32.85,81955.38,0.0,0.60838,0.00022,20.18143]
[1778529608802,32.85,81951.7,0.0,0.60756,0.00022,20.19243]
[1778529610820,32.86,81956.07,0.0,0.60853,0.00022,20.17955]
[1778529615848,32.86,81955.73,0.0,0.60844,0.00022,20.18075]
[1778529618152,32.86,81955.88,0.0,0.60847,0.00022,20.18034]
[1778529618252,32.86,81954.13,0.0,0.60807,0.00022,20.1856]
[1778529621973,32.87,81962.55,0.0,0.60994,0.00022,20.16058]
[1778529623910,32.87,81968.95,0.0,0.61135,0.00022,20.14122]
[1778529624991,32.87,81968.95,0.0,0.61135,0.00022,20.14122]
[1778529625348,32.87,81971.6,0.0,0.61193,0.00022,20.13323]
[1778529626295,32.87,81971.6,0.0,0.61193,0.00022,20.13323]
[1778529626377,32.87,81974.93,0.0,0.61267,0.00022,20.123]
[1778529626859,32.87,81974.93,0.0,0.61267,0.00022,20.123]
[1778529627155,32.87,81985.35,0.0,0.61498,0.00022,20.09047]
[1778529628923,32.87,81985.35,0.0,0.61498,0.00022,20.09045]
[1778529629020,32.87,81980.92,0.0,0.614,0.00022,20.10435]
[1778529631972,32.87,81984.54,0.0,0.61483,0.00022,20.08795]
[1778529632575,32.87,81984.54,0.0,0.61483,0.00022,20.08795]
[1778529632983,32.87,81988.35,0.0,0.61567,0.00022,20.07589]
[1778529638016,32.87,81988.15,0.0,0.61563,0.00022,20.07654]
[1778529643052,32.87,81991.71,0.0,0.61641,0.00022,20.0652]
[1778529647079,32.87,81995.21,0.0,0.61718,0.00022,20.05401]
[1778529652060,32.87,81995.8,0.0,0.61731,0.00022,20.05216]
[1778529652150,32.87,81997.8,0.0,0.61775,0.00022,20.04572]
[1778529654130,32.87,82006.61,0.0,0.61971,0.00022,20.01687]
[1778529655137,32.87,82003.07,0.0,0.61893,0.00022,20.02842]
[1778529655826,32.87,82003.07,0.0,0.61893,0.00022,20.02842]
[1778529660241,32.86,82000.89,0.0,0.61846,0.00022,20.03532]
[1778529660242,32.86,82000.89,0.0,0.61846,0.00022,20.03532]
[1778529660246,32.86,82000.89,0.0,0.61846,0.00022,20.03532]
[1778529660273,32.86,82000.89,0.0,0.61846,0.00022,20.03532]
[1778529660280,32.86,82000.89,0.0,0.61846,0.00022,20.03532]
[1778529660381,32.86,82010.99,0.0,0.62069,0.00022,20.0021]
[1778529661178,32.86,82010.99,0.0,0.62069,0.00022,20.00204]
[1778529662595,32.86,82010.58,0.0,0.62061,0.00022,20.00333]
[1778529663193,32.86,82010.13,0.0,0.62051,0.00022,20.00476]
[1778529663721,32.86,82010.13,0.0,0.62051,0.00022,20.00476]
[1778529664199,32.86,82021.08,0.0,0.62293,0.00022,19.9681]
[1778529666214,32.86,82012.9,0.0,0.62113,0.00022,19.99542]
[1778529667851,32.85,82009.93,0.0,0.62048,0.00022,20.00521]
[1778529668227,32.85,82010.34,0.0,0.62058,0.00022,20.00379]
[1778529673262,32.85,82009.24,0.0,0.62035,0.00022,20.00712]
[1778529678051,32.84,82008.26,0.0,0.62015,0.00022,20.01011]
[1778529678152,32.84,82007.32,0.0,0.61995,0.00022,20.01315]
[1778529683332,32.84,82009.34,0.0,0.62041,0.00022,20.00617]
[1778529685347,32.83,82008.95,0.0,0.62033,0.00022,20.00739]
[1778529685350,32.83,82008.95,0.0,0.62033,0.00022,20.00739]
[1778529685443,32.83,82008.85,0.0,0.62031,0.00022,20.00766]
[1778529685646,32.83,82008.85,0.0,0.62031,0.00022,20.00766]
[1778529685778,32.83,82008.85,0.0,0.62031,0.00022,20.00766]
[1778529685840,32.83,82008.85,0.0,0.62031,0.00022,20.00766]
[1778529686355,32.83,82008.85,0.0,0.62032,0.00022,20.0076]
[1778529686519,32.83,82008.85,0.0,0.62032,0.00022,20.0076]
[1778529687363,32.83,81994.45,0.0,0.61714,0.00022,20.0545]
[1778529689420,32.83,81998.53,0.0,0.61805,0.00022,20.04114]
[1778529695419,32.82,81998.76,0.0,0.61816,0.00022,20.03497]
[1778529700454,32.81,81998.62,0.0,0.61815,0.00022,20.03504]
[1778529705911,32.81,81998.55,0.0,0.61815,0.00022,20.03506]
[1778529711531,32.81,81995.88,0.0,0.61755,0.00022,20.04376]
[1778529716566,32.81,81995.28,0.0,0.61742,0.00022,20.04565]
[1778529721102,32.81,81994.23,0.0,0.61719,0.00022,20.04909]
[1778529723719,32.81,81993.69,0.0,0.61707,0.00022,20.05087]
[1778529729657,32.81,81994.36,0.0,0.61721,0.00022,20.04882]
[1778529734692,32.81,81994.33,0.0,0.61719,0.00022,20.049]
[1778529735928,32.81,81994.33,0.0,0.61719,0.00022,20.049]
[1778529736028,32.81,81993.79,0.0,0.61707,0.00022,20.05077]
[1778529741741,32.82,81992.73,0.0,0.61683,0.00022,20.05425]
[1778529743560,32.82,81992.88,0.0,0.61687,0.00022,20.05379]
[1778529744323,32.82,81992.88,0.0,0.61687,0.00022,20.05379]
[1778529744367,32.82,81981.28,0.0,0.61429,0.00022,20.09065]
[1778529744654,32.82,81981.28,0.0,0.61429,0.00022,20.09065]
[1778529744782,32.82,81981.28,0.0,0.61429,0.00022,20.09065]
[1778529745115,32.82,81981.28,0.0,0.61429,0.00022,20.09065]
[1778529745169,32.82,81962.4,0.0,0.6101,0.00022,20.14884]
[1778529746468,32.82,81962.4,0.0,0.6101,0.00022,20.14884]
[1778529746473,32.82,81951.74,0.0,0.60771,0.00022,20.18082]
[1778529747790,32.82,81945.9,0.0,0.60641,0.00022,20.198]
[1778529749412,32.82,81945.9,0.0,0.60641,0.00022,20.198]
[1778529749485,32.82,81937.23,0.0,0.60447,0.00022,20.22307]
[1778529754835,32.82,81937.75,0.0,0.60461,0.00022,20.21661]
[1778529759868,32.82,81946.33,0.0,0.60652,0.00022,20.1918]
[1778529760875,32.82,81949.85,0.0,0.60731,0.00022,20.1815]
[1778529764911,32.82,81946.2,0.0,0.60649,0.00022,20.19229]
[1778529766346,32.82,81938.15,0.0,0.60469,0.00022,20.21563]
[1778529767788,32.82,81936.06,0.0,0.60422,0.00022,20.22162]
[1778529767840,32.82,81936.06,0.0,0.60422,0.00022,20.22162]
[1778529767863,32.82,81936.06,0.0,0.60422,0.00022,20.22162]
[1778529768013,32.82,81936.06,0.0,0.60422,0.00022,20.22162]
[1778529768163,32.82,81918.56,0.0,0.6003,0.00022,20.2706]
[1778529768948,32.82,81913.44,0.0,0.59915,0.00022,20.28457]
[1778529769947,32.82,81913.44,0.0,0.59915,0.00022,20.28454]
[1778529771455,32.82,81913.44,0.0,0.59915,0.00022,20.28454]
[1778529771541,32.82,81911.95,0.0,0.59882,0.00022,20.28852]
[1778529771644,32.82,81911.95,0.0,0.59882,0.00022,20.28852]
[1778529772435,32.82,81903.96,0.0,0.59703,0.00022,20.30987]
[1778529773475,32.82,81917.07,0.0,0.59998,0.00022,20.27454]
[1778529773729,32.82,81917.07,0.0,0.59998,0.00022,20.27454]
[1778529773978,32.82,81917.07,0.0,0.59998,0.00022,20.27454]
[1778529774983,32.82,81920.15,0.0,0.60067,0.00022,20.26606]
[1778529776423,32.82,81914.87,0.0,0.59949,0.00022,20.28047]
[1778529779364,32.82,81910.17,0.0,0.59844,0.00022,20.2931]
[1778529782405,32.81,81923.74,0.0,0.60149,0.00022,20.25592]
[1778529784546,32.81,81927.18,0.0,0.60226,0.00022,20.2463]
[1778529786493,32.81,81935.37,0.0,0.6041,0.00022,20.22315]
[1778529788878,32.81,81935.77,0.0,0.60419,0.00022,20.22201]
[1778529789086,32.81,81935.1,0.0,0.60404,0.00022,20.22392]
[1778529789915,32.81,81935.1,0.0,0.60404,0.00022,20.22392]
[1778529790096,32.81,81936.69,0.0,0.60439,0.00022,20.21938]
[1778529795341,32.81,81939.41,0.0,0.605,0.00022,20.21161]
[1778529798148,32.82,81947.73,0.0,0.60685,0.00022,20.18752]
[1778529799189,32.82,81947.73,0.0,0.60685,0.00022,20.18752]
[1778529799290,32.82,81949.94,0.0,0.60734,0.00022,20.18105]
[1778529800699,32.82,81949.94,0.0,0.60734,0.00022,20.18108]
[1778529801171,32.82,81955.18,0.0,0.60851,0.00022,20.1656]
[1778529802178,32.82,81964.0,0.0,0.61047,0.00022,20.13914]
[1778529807213,32.83,81966.41,0.0,0.61098,0.00022,20.13209]
[1778529812545,32.83,81965.37,0.0,0.61076,0.00022,20.13047]
[1778529812247,32.83,81957.84,0.0,0.60908,0.00022,20.15322]
[1778529812640,32.83,81957.84,0.0,0.60908,0.00022,20.15322]
[1778529813258,32.83,81952.1,0.0,0.6078,0.00022,20.17033]
[1778529814266,32.83,81938.43,0.0,0.60475,0.00022,20.21015]
[1778529815270,32.83,81934.84,0.0,0.60395,0.00022,20.22041]
[1778529816050,32.83,81934.84,0.0,0.60395,0.00022,20.22041]
[1778529816388,32.83,81934.84,0.0,0.60395,0.00022,20.22041]
[1778529816434,32.83,81934.84,0.0,0.60395,0.00022,20.22041]
[1778529816499,32.83,81934.84,0.0,0.60395,0.00022,20.22041]
[1778529816485,32.83,81946.97,0.0,0.60666,0.00022,20.18542]
[1778529817311,32.83,81946.97,0.0,0.60666,0.00022,20.18542]
[1778529817675,32.83,81946.97,0.0,0.60666,0.00022,20.18542]
[1778529817706,32.83,81946.97,0.0,0.60666,0.00022,20.18542]
[1778529818065,32.83,81946.97,0.0,0.60666,0.00022,20.18542]
[1778529818320,32.83,81995.36,0.0,0.61741,0.00022,20.03661]
[1778529819059,32.83,81995.36,0.0,0.61741,0.00022,20.03661]
[1778529819331,32.83,81990.97,0.0,0.61644,0.00022,20.05065]
[1778529820660,32.83,81990.97,0.0,0.61644,0.00022,20.05065]
[1778529822345,32.83,81976.19,0.0,0.61316,0.00022,20.09726]
[1778529823352,32.83,81971.25,0.0,0.61207,0.00022,20.11251]
[1778529825556,32.83,81970.82,0.0,0.61197,0.00022,20.1139]
[1778529826374,32.83,81970.55,0.0,0.61191,0.00022,20.11467]
[1778529830401,32.83,81976.68,0.0,0.61328,0.00022,20.09563]
[1778529835439,32.83,81974.72,0.0,0.61285,0.00022,20.10162]
[1778529840471,32.83,81974.57,0.0,0.61282,0.00022,20.10206]
[1778529844588,32.83,81976.86,0.0,0.61332,0.00022,20.09506]
[1778529844707,32.83,81976.07,0.0,0.61314,0.00022,20.09755]
[1778529845508,32.83,81978.81,0.0,0.61375,0.00022,20.08899]
[1778529845646,32.83,81978.81,0.0,0.61375,0.00022,20.08899]
[1778529845764,32.83,81978.81,0.0,0.61375,0.00022,20.08899]
[1778529846515,32.83,81990.3,0.0,0.6163,0.00022,20.05269]
[1778529847520,32.83,81994.9,0.0,0.61732,0.00022,20.03793]
[1778529848595,32.83,81994.9,0.0,0.61732,0.00022,20.03793]
[1778529848528,32.83,81998.23,0.0,0.61805,0.00022,20.02718]
[1778529849534,32.83,82012.48,0.0,0.6212,0.00022,19.98032]
[1778529850167,32.83,82012.48,0.0,0.6212,0.00022,19.98032]
[1778529850547,32.83,82019.92,0.0,0.62285,0.00022,19.95524]
[1778529850754,32.83,82019.92,0.0,0.62285,0.00022,19.95524]
[1778529851554,32.83,82021.53,0.0,0.6232,0.00022,19.94975]
[1778529853568,32.83,82027.07,0.0,0.62443,0.00022,19.93082]
[1778529854243,32.83,82027.07,0.0,0.62443,0.00022,19.93082]
[1778529854575,32.83,82027.49,0.0,0.62452,0.00022,19.92935]
[1778529855586,32.82,82031.44,0.0,0.62539,0.00022,19.91575]
[1778529857597,32.82,82025.25,0.0,0.62403,0.00022,19.93693]
[1778529860781,32.82,82024.58,0.0,0.62389,0.00022,19.93911]
[1778529861624,32.82,82023.02,0.0,0.62355,0.00022,19.94438]
[1778529866660,32.82,82023.23,0.0,0.62361,0.00022,19.94349]
[1778529871699,32.82,82025.6,0.0,0.62417,0.00022,19.9302]
[1778529877134,32.81,82017.83,0.0,0.62246,0.00022,19.9564]
[1778529882777,32.81,82014.61,0.0,0.62177,0.00022,19.96698]
[1778529887824,32.8,82013.66,0.0,0.62157,0.00022,19.96996]
[1778529889824,32.8,82017.21,0.0,0.62236,0.00022,19.95796]
[1778529892381,32.8,82016.62,0.0,0.62223,0.00022,19.95992]
[1778529892469,32.8,82015.2,0.0,0.62192,0.00022,19.96462]
[1778529897441,32.8,82014.39,0.0,0.62175,0.00022,19.96724]
[1778529897542,32.8,82014.25,0.0,0.62172,0.00022,19.96764]
[1778529900372,32.8,82014.6,0.0,0.6218,0.00022,19.96644]
[1778529900460,32.8,82014.05,0.0,0.62168,0.00022,19.96821]
[1778529901908,32.8,82006.36,0.0,0.61999,0.00022,19.99376]
[1778529903923,32.79,82004.4,0.0,0.61956,0.00022,20.00012]
[1778529904929,32.79,82009.53,0.0,0.6207,0.00022,19.98311]
[1778529909965,32.79,82008.21,0.0,0.62042,0.00022,19.98729]
[1778529913992,32.79,82004.71,0.0,0.61965,0.00022,19.99869]
[1778529919028,32.78,82004.65,0.0,0.61965,0.00022,19.99867]
[1778529924062,32.78,82004.37,0.0,0.61961,0.00022,19.99938]
[1778529925861,32.78,82003.75,0.0,0.61947,0.00022,20.00137]
[1778529926076,32.78,82004.0,0.0,0.61953,0.00022,20.00051]
[1778529931112,32.77,82005.8,0.0,0.61997,0.00022,19.98932]
[1778529934011,32.77,82005.44,0.0,0.61989,0.00022,19.99043]
[1778529934133,32.77,82005.5,0.0,0.61991,0.00022,19.9902]
[1778529936971,32.77,82004.29,0.0,0.61964,0.00022,19.99412]
[1778529937563,32.77,81993.67,0.0,0.61728,0.00022,20.02884]
[1778529943195,32.77,81998.43,0.0,0.61832,0.00022,20.01364]
[1778529948231,32.78,81995.99,0.0,0.61778,0.00022,20.02165]
[1778529953266,32.78,81997.68,0.0,0.61815,0.00022,20.01619]
[1778529954825,32.78,81999.77,0.0,0.61861,0.00022,20.00938]
[1778529955280,32.78,82000.69,0.0,0.61882,0.00022,20.00639]
[1778529956431,32.78,82000.69,0.0,0.61882,0.00022,20.00639]
[1778529956532,32.78,81999.36,0.0,0.61852,0.00022,20.01076]
[1778529961526,32.78,81999.62,0.0,0.61858,0.00022,20.00996]
[1778529961627,32.78,82008.59,0.0,0.62056,0.00022,19.98041]
[1778529967774,32.77,82003.17,0.0,0.61937,0.00022,19.99813]
[1778529973407,32.77,82003.96,0.0,0.61956,0.00022,19.99533]
[1778529978443,32.77,82003.12,0.0,0.61939,0.00022,19.99789]
[1778529980844,32.77,82003.0,0.0,0.61937,0.00022,19.99821]
[1778529981463,32.77,82003.32,0.0,0.61944,0.00022,19.99711]
[1778529982471,32.76,82011.86,0.0,0.62133,0.00022,19.96875]
[1778529983477,32.76,82018.0,0.0,0.62269,0.00022,19.94808]
[1778529986987,32.76,82019.34,0.0,0.62299,0.00022,19.94349]
[1778529987506,32.76,82019.95,0.0,0.62313,0.00022,19.94141]
[1778529990304,32.76,82021.36,0.0,0.62344,0.00022,19.9366]
[1778529990448,32.76,82021.36,0.0,0.62344,0.00022,19.9366]
[1778529990480,32.76,82021.36,0.0,0.62344,0.00022,19.9366]
[1778529990532,32.76,82027.23,0.0,0.62473,0.00022,19.91652]
[1778529991115,32.76,82027.23,0.0,0.62473,0.00022,19.91652]
[1778529991373,32.76,82027.23,0.0,0.62473,0.00022,19.91652]
[1778529991538,32.76,82027.23,0.0,0.62476,0.00022,19.91145]
[1778529992171,32.76,82027.23,0.0,0.62476,0.00022,19.91145]
[1778529992616,32.76,82027.23,0.0,0.62476,0.00022,19.91145]
[1778529992634,32.76,82049.68,0.0,0.6297,0.00022,19.83277]
[1778529994236,32.76,82049.68,0.0,0.62969,0.00022,19.83282]
[1778529994557,32.76,82054.44,0.0,0.63073,0.00022,19.8158]
[1778529997416,32.77,82057.24,0.0,0.63134,0.00022,19.8058]
[1778529997578,32.77,82048.72,0.0,0.62947,0.00022,19.83646]
[1778530001084,32.77,82050.57,0.0,0.62987,0.00022,19.82996]
[1778530001441,32.77,82050.57,0.0,0.62987,0.00022,19.82996]
[1778530001614,32.77,82051.0,0.0,0.62996,0.00022,19.82846]
[1778530002613,32.77,82041.77,0.0,0.62793,0.00022,19.86128]
[1778530002876,32.77,82041.77,0.0,0.62793,0.00022,19.86128]
[1778530003619,32.77,82034.72,0.0,0.62638,0.00022,19.88598]
[1778530004416,32.77,82034.72,0.0,0.62638,0.00022,19.88598]
[1778530004627,32.77,82032.1,0.0,0.62581,0.00022,19.89508]
[1778530005990,32.77,82032.37,0.0,0.62587,0.00022,19.89414]
[1778530006030,32.77,82032.37,0.0,0.62587,0.00022,19.89414]
[1778530006228,32.77,82032.37,0.0,0.62587,0.00022,19.89414]
[1778530006321,32.77,82032.37,0.0,0.62587,0.00022,19.89414]
[1778530006794,32.77,82032.37,0.0,0.62587,0.00022,19.89414]
[1778530006803,32.77,82065.84,0.0,0.63321,0.00022,19.77467]
[1778530007648,32.77,82065.84,0.0,0.63321,0.00022,19.77475]
[1778530010661,32.77,82063.38,0.0,0.63266,0.00022,19.7839]
[1778530010762,32.77,82060.45,0.0,0.63202,0.00022,19.79464]
[1778530012341,32.77,82060.45,0.0,0.63201,0.00022,19.7947]
[1778530012682,32.78,82061.54,0.0,0.63225,0.00022,19.79079]
[1778530013690,32.78,82052.7,0.0,0.63031,0.00022,19.8228]
[1778530018016,32.78,82051.28,0.0,0.62999,0.00022,19.82801]
[1778530018017,32.78,82051.28,0.0,0.62999,0.00022,19.82801]
[1778530018027,32.78,82051.28,0.0,0.62999,0.00022,19.82801]
[1778530018724,32.78,82052.03,0.0,0.63015,0.00022,19.82536]
[1778530023762,32.78,82053.48,0.0,0.63046,0.00022,19.82031]
[1778530028797,32.78,82055.27,0.0,0.63085,0.00022,19.81405]
[1778530031817,32.79,82059.97,0.0,0.63187,0.00022,19.79716]
[1778530036852,32.79,82061.46,0.0,0.63218,0.00022,19.79199]
[1778530041887,32.79,82062.91,0.0,0.63248,0.00022,19.78697]
[1778530046923,32.8,82062.97,0.0,0.63248,0.00022,19.78699]
[1778530050481,32.8,82063.05,0.0,0.6325,0.00022,19.78679]
[1778530051216,32.8,82062.66,0.0,0.63241,0.00022,19.78826]
[1778530051487,32.8,82062.66,0.0,0.63241,0.00022,19.78826]
[1778530051657,32.8,82062.66,0.0,0.63241,0.00022,19.78826]
[1778530051697,32.8,82063.22,0.0,0.63255,0.00022,19.78123]
[1778530052556,32.8,82063.22,0.0,0.63255,0.00022,19.78123]
[1778530052657,32.8,82064.2,0.0,0.63276,0.00022,19.7777]
[1778530057586,32.8,82064.53,0.0,0.63283,0.00022,19.77664]
[1778530057684,32.81,82065.63,0.0,0.63306,0.00022,19.77273]
[1778530059626,32.81,82064.33,0.0,0.63278,0.00022,19.77748]
[1778530059637,32.81,82061.72,0.0,0.6322,0.00022,19.7871]
[1778530060665,32.81,82061.72,0.0,0.6322,0.00022,19.7871]
[1778530060709,32.81,82060.46,0.0,0.63192,0.00022,19.79173]
[1778530066114,32.81,82062.45,0.0,0.63235,0.00022,19.78466]
[1778530066203,32.81,82060.9,0.0,0.63201,0.00022,19.79034]
[1778530068656,32.81,82060.9,0.0,0.632,0.00022,19.79038]
[1778530068732,32.81,82047.33,0.0,0.62903,0.00022,19.83916]
[1778530069422,32.81,82047.33,0.0,0.62903,0.00022,19.83916]
[1778530069425,32.81,82047.33,0.0,0.62903,0.00022,19.83916]
[1778530069439,32.81,82047.33,0.0,0.62903,0.00022,19.83916]
[1778530069635,32.81,82047.33,0.0,0.62903,0.00022,19.83916]
[1778530069730,32.81,82040.97,0.0,0.62763,0.00022,19.86163]
[1778530070017,32.81,82040.97,0.0,0.62763,0.00022,19.86163]
[1778530070087,32.81,82040.97,0.0,0.62763,0.00022,19.86163]
[1778530071095,32.81,82026.08,0.0,0.62435,0.00022,19.91333]
[1778530072103,32.81,82021.01,0.0,0.62324,0.00022,19.93058]
[1778530074117,32.81,82024.2,0.0,0.62394,0.00022,19.91967]
[1778530078097,32.81,82025.87,0.0,0.62431,0.00022,19.91391]
[1778530078568,32.81,82030.13,0.0,0.62525,0.00022,19.89927]
[1778530080159,32.81,82037.94,0.0,0.62697,0.00022,19.87212]
[1778530086200,32.81,82038.25,0.0,0.62704,0.00022,19.87102]
[1778530091237,32.81,82036.04,0.0,0.62656,0.00022,19.87873]
[1778530096197,32.81,82037.77,0.0,0.62694,0.00022,19.87269]
[1778530096324,32.81,82037.77,0.0,0.62694,0.00022,19.87269]
[1778530096626,32.81,82037.77,0.0,0.62694,0.00022,19.87269]
[1778530096682,32.81,82037.97,0.0,0.62698,0.00022,19.872]
[1778530097626,32.81,82037.97,0.0,0.62698,0.00022,19.872]
[1778530097637,32.81,82042.0,0.0,0.62787,0.00022,19.85787]
[1778530100717,32.81,82042.14,0.0,0.6279,0.00022,19.85739]
[1778530100777,32.81,82040.93,0.0,0.62763,0.00022,19.86167]
[1778530106342,32.81,82043.35,0.0,0.62816,0.00022,19.85321]
[1778530109866,32.81,82043.85,0.0,0.62826,0.00022,19.8515]
[1778530110370,32.81,82043.54,0.0,0.6282,0.00022,19.85261]
[1778530112976,32.81,82044.97,0.0,0.62853,0.00022,19.84252]
[1778530113390,32.81,82045.16,0.0,0.62857,0.00022,19.84187]
[1778530118049,32.82,82045.12,0.0,0.62856,0.00022,19.8421]
[1778530118848,32.82,82045.2,0.0,0.62858,0.00022,19.84186]
[1778530123151,32.82,82045.03,0.0,0.62853,0.00022,19.84253]
[1778530123460,32.82,82044.81,0.0,0.62848,0.00022,19.84333]
[1778530126481,32.82,82040.44,0.0,0.62752,0.00022,19.85879]
[1778530128221,32.82,82037.88,0.0,0.62696,0.00022,19.86777]
[1778530128918,32.82,82037.49,0.0,0.62687,0.00022,19.86915]
[1778530135544,32.82,82037.46,0.0,0.62686,0.00022,19.8693]
[1778530140583,32.82,82037.83,0.0,0.62694,0.00022,19.86807]
[1778530145617,32.82,82037.6,0.0,0.62689,0.00022,19.86893]
[1778530147632,32.82,82040.97,0.0,0.62762,0.00022,19.85716]
[1778530152666,32.82,82040.59,0.0,0.62754,0.00022,19.85858]
[1778530158708,32.83,82041.28,0.0,0.62768,0.00022,19.85628]
[1778530163743,32.83,82041.45,0.0,0.62771,0.00022,19.85578]
[1778530168778,32.83,82041.67,0.0,0.62775,0.00022,19.8551]
[1778530173815,32.83,82043.41,0.0,0.62816,0.00022,19.844]
[1778530174662,32.83,82043.41,0.0,0.62816,0.00022,19.844]
[1778530174839,32.83,82043.41,0.0,0.62816,0.00022,19.844]
[1778530174927,32.83,82031.11,0.0,0.62545,0.00022,19.88692]
[1778530175828,32.83,82031.11,0.0,0.62545,0.00022,19.88692]
[1778530176381,32.83,82031.11,0.0,0.62545,0.00022,19.88692]
[1778530176834,32.83,82019.8,0.0,0.62296,0.00022,19.92553]
[1778530177416,32.83,82019.8,0.0,0.62296,0.00022,19.92553]
[1778530177517,32.83,82019.9,0.0,0.62298,0.00022,19.92519]
[1778530180406,32.83,82021.28,0.0,0.62329,0.00022,19.92045]
[1778530180862,32.83,82021.77,0.0,0.6234,0.00022,19.91876]
[1778530186904,32.83,82022.22,0.0,0.62351,0.00022,19.91712]
[1778530190554,32.83,82023.96,0.0,0.6239,0.00022,19.91114]
[1778530190934,32.83,82023.01,0.0,0.62369,0.00022,19.91436]
[1778530195969,32.82,82026.05,0.0,0.62436,0.00022,19.90389]
[1778530198989,32.82,82032.04,0.0,0.62568,0.00022,19.88326]
[1778530201005,32.82,82036.13,0.0,0.62658,0.00022,19.86908]
[1778530203766,32.82,82037.83,0.0,0.62696,0.00022,19.86317]
[1778530204025,32.82,82038.69,0.0,0.62714,0.00022,19.86018]
[1778530205766,32.83,82038.54,0.0,0.62711,0.00022,19.86072]
[1778530205867,32.83,82038.2,0.0,0.62703,0.00022,19.86192]
[1778530206642,32.83,82038.2,0.0,0.62703,0.00022,19.86192]
[1778530206687,32.83,82038.2,0.0,0.62703,0.00022,19.86192]
[1778530206706,32.83,82039.12,0.0,0.62724,0.00022,19.8587]
[1778530209490,32.83,82043.32,0.0,0.62816,0.00022,19.84399]
[1778530213916,32.83,82041.38,0.0,0.62773,0.00022,19.85087]
[1778530213951,32.83,82041.59,0.0,0.62777,0.00022,19.85016]
[1778530217547,32.83,82041.7,0.0,0.62779,0.00022,19.8498]
[1778530217592,32.83,82041.83,0.0,0.62782,0.00022,19.84936]
[1778530219561,32.83,82035.08,0.0,0.62634,0.00022,19.87298]
[1778530225173,32.83,82036.01,0.0,0.62654,0.00022,19.86972]
[1778530230207,32.83,82038.69,0.0,0.62713,0.00022,19.86035]
[1778530232221,32.83,82043.51,0.0,0.62822,0.00022,19.83835]
[1778530235312,32.83,82043.34,0.0,0.62818,0.00022,19.83896]
[1778530235319,32.83,82044.83,0.0,0.62851,0.00022,19.83371]
[1778530239406,32.83,82045.1,0.0,0.62857,0.00022,19.83277]
[1778530239426,32.83,82045.1,0.0,0.62857,0.00022,19.83277]
[1778530240451,32.83,82042.86,0.0,0.62807,0.00022,19.84069]
[1778530240487,32.83,82031.2,0.0,0.62551,0.00022,19.88135]
[1778530242456,32.83,82031.2,0.0,0.62551,0.00022,19.88135]
[1778530242491,32.83,82031.12,0.0,0.62549,0.00022,19.8816]
[1778530248335,32.83,82030.66,0.0,0.6254,0.00022,19.88302]
[1778530253369,32.82,82032.02,0.0,0.62571,0.00022,19.8782]
[1778530255886,32.82,82031.21,0.0,0.62553,0.00022,19.88097]
[1778530255987,32.82,82031.26,0.0,0.62555,0.00022,19.88075]
[1778530256226,32.82,82031.26,0.0,0.62555,0.00022,19.88075]
[1778530256761,32.82,82031.26,0.0,0.62555,0.00022,19.88075]
[1778530266461,32.82,82028.71,0.0,0.625,0.00022,19.88929]
[1778530271497,32.82,82029.58,0.0,0.6252,0.00022,19.88617]
[1778530276056,32.81,82028.63,0.0,0.62499,0.00022,19.88937]
[1778530276101,32.81,82029.62,0.0,0.62521,0.00022,19.88592]
[1778530279982,32.81,82040.32,0.0,0.62757,0.00022,19.84864]
[1778530285211,32.81,82039.3,0.0,0.62735,0.00022,19.85222]
[1778530285595,32.81,82039.47,0.0,0.62739,0.00022,19.85163]
[1778530290633,32.81,82042.37,0.0,0.62802,0.00022,19.84144]
[1778530293361,32.81,82044.33,0.0,0.62848,0.00022,19.82945]
[1778530293654,32.81,82043.25,0.0,0.62824,0.00022,19.83328]
[1778530298687,32.81,82045.5,0.0,0.62873,0.00022,19.82535]
[1778530303725,32.81,82045.52,0.0,0.62874,0.00022,19.8253]
[1778530306566,32.81,82045.78,0.0,0.62879,0.00022,19.82438]
[1778530306608,32.81,82045.78,0.0,0.62879,0.00022,19.82438]
[1778530306855,32.81,82045.78,0.0,0.62879,0.00022,19.82438]
[1778530306923,32.81,82024.01,0.0,0.624,0.00022,19.90011]
[1778530307601,32.81,82024.01,0.0,0.624,0.00022,19.90011]
[1778530307753,32.81,82024.01,0.0,0.624,0.00022,19.90011]
[1778530308596,32.81,82024.01,0.0,0.624,0.00022,19.90011]
[1778530308848,32.81,82024.01,0.0,0.624,0.00022,19.90011]
[1778530309067,32.81,82024.01,0.0,0.624,0.00022,19.90011]
[1778530309144,32.81,82015.49,0.0,0.62212,0.00022,19.92893]
[1778530309789,32.81,82015.49,0.0,0.62212,0.00022,19.92893]
[1778530309861,32.81,82015.49,0.0,0.62212,0.00022,19.92893]
[1778530309891,32.81,81982.19,0.0,0.61475,0.00022,20.03738]
[1778530310318,32.81,81982.19,0.0,0.61475,0.00022,20.03738]
[1778530310803,32.81,81982.19,0.0,0.61475,0.00022,20.03736]
[1778530311408,32.81,81982.19,0.0,0.61475,0.00022,20.03736]
[1778530311444,32.81,81982.19,0.0,0.61475,0.00022,20.03736]
[1778530311857,32.81,81982.19,0.0,0.61475,0.00022,20.03736]
[1778530311905,32.81,81910.49,0.0,0.5987,0.00023,20.24735]
[1778530312210,32.81,81910.49,0.0,0.5987,0.00023,20.24735]
[1778530312286,32.81,81910.49,0.0,0.5987,0.00023,20.24735]
[1778530312412,32.81,81910.49,0.0,0.5987,0.00023,20.24735]
[1778530312817,32.81,81910.49,0.0,0.5987,0.00023,20.24735]
[1778530313789,32.81,81910.49,0.0,0.5987,0.00023,20.24735]
[1778530313961,32.81,81910.49,0.0,0.5987,0.00023,20.24735]
[1778530314008,32.81,81840.37,0.0,0.58284,0.00023,20.42055]
[1778530314732,32.81,81840.37,0.0,0.58284,0.00023,20.42055]
[1778530314783,32.81,81840.37,0.0,0.58284,0.00023,20.42055]
[1778530315035,32.81,81840.37,0.0,0.58284,0.00023,20.42055]
[1778530315107,32.82,81856.68,0.0,0.58654,0.00023,20.3832]
[1778530315605,32.82,81856.68,0.0,0.58654,0.00023,20.3832]
[1778530315930,32.82,81856.68,0.0,0.58654,0.00023,20.3832]
[1778530315965,32.82,81856.68,0.0,0.58654,0.00023,20.3832]
[1778530315998,32.82,81875.36,0.0,0.59077,0.00023,20.33822]
[1778530316586,32.82,81875.36,0.0,0.59077,0.00023,20.33822]
[1778530316853,32.82,81875.42,0.0,0.59078,0.00023,20.33808]
[1778530317182,32.82,81875.42,0.0,0.59078,0.00023,20.33808]
[1778530317295,32.82,81875.42,0.0,0.59078,0.00023,20.33808]
[1778530317852,32.82,81866.95,0.0,0.58887,0.00023,20.35875]
[1778530318740,32.82,81866.95,0.0,0.58887,0.00023,20.35875]
[1778530319066,32.82,81866.95,0.0,0.58887,0.00023,20.35875]
[1778530319155,32.82,81849.64,0.0,0.58494,0.00023,20.39961]
[1778530320873,32.82,81839.59,0.0,0.58265,0.00023,20.4224]
[1778530321938,32.82,81839.59,0.0,0.58265,0.00023,20.4224]
[1778530322040,32.82,81847.9,0.0,0.58454,0.00023,20.40366]
[1778530322201,32.82,81847.9,0.0,0.58454,0.00023,20.40366]
[1778530323895,32.82,81865.1,0.0,0.58843,0.00023,20.36338]
[1778530327405,32.83,81867.32,0.0,0.58893,0.00023,20.35814]
[1778530327924,32.83,81859.93,0.0,0.58725,0.00023,20.37583]
[1778530328937,32.83,81846.82,0.0,0.58428,0.00023,20.40629]
[1778530330118,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330266,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330289,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330444,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330482,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330522,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330548,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330594,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330647,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530330945,32.83,81873.65,0.0,0.59036,0.00023,20.34277]
[1778530331959,32.83,81896.0,0.0,0.5954,0.00023,20.28622]
[1778530332962,32.83,81896.94,0.0,0.59561,0.00023,20.2838]
[1778530333814,32.83,81896.94,0.0,0.59561,0.00023,20.2838]
[1778530333970,32.83,81891.63,0.0,0.59442,0.00023,20.29757]
[1778530334976,32.83,81887.12,0.0,0.5934,0.00023,20.30911]
[1778530336719,32.83,81887.61,0.0,0.59351,0.00023,20.30786]
[1778530336990,32.83,81895.47,0.0,0.59527,0.00023,20.28776]
[1778530337622,32.83,81895.47,0.0,0.59527,0.00023,20.28776]
[1778530337746,32.83,81895.47,0.0,0.59527,0.00023,20.28776]
[1778530338067,32.83,81895.47,0.0,0.59527,0.00023,20.28776]
[1778530338100,32.83,81895.47,0.0,0.59527,0.00023,20.28776]
[1778530338107,32.84,81919.06,0.0,0.60057,0.00022,20.22486]
[1778530338323,32.84,81919.06,0.0,0.60057,0.00022,20.22486]
[1778530338337,32.84,81919.06,0.0,0.60057,0.00022,20.22486]
[1778530338477,32.84,81919.06,0.0,0.60057,0.00022,20.22486]
[1778530339007,32.84,81919.06,0.0,0.60057,0.00022,20.22483]
[1778530339594,32.84,81919.06,0.0,0.60057,0.00022,20.22483]
[1778530340023,32.84,81921.57,0.0,0.60113,0.00022,20.2179]
[1778530340756,32.84,81921.57,0.0,0.60113,0.00022,20.2179]
[1778530341021,32.84,81921.57,0.0,0.60113,0.00022,20.21792]
[1778530342029,32.84,81917.41,0.0,0.6002,0.00022,20.22938]
[1778530345049,32.84,81921.5,0.0,0.60111,0.00022,20.21813]
[1778530349602,32.84,81920.71,0.0,0.60093,0.00022,20.22034]
[1778530350085,32.84,81923.26,0.0,0.6015,0.00022,20.2133]
[1778530351091,32.84,81927.31,0.0,0.60243,0.00022,20.19702]
[1778530351303,32.84,81927.31,0.0,0.60243,0.00022,20.19702]
[1778530351319,32.84,81927.31,0.0,0.60243,0.00022,20.19702]
[1778530352098,32.84,81932.53,0.0,0.6036,0.00022,20.1823]
[1778530357133,32.84,81925.35,0.0,0.60199,0.00022,20.20251]
[1778530358141,32.84,81917.33,0.0,0.60019,0.00022,20.22472]
[1778530359147,32.84,81912.23,0.0,0.59904,0.00022,20.23864]
[1778530359428,32.84,81912.23,0.0,0.59904,0.00022,20.23864]
[1778530360154,32.84,81910.91,0.0,0.59874,0.00022,20.24223]
[1778530361477,32.84,81909.01,0.0,0.59831,0.00022,20.24738]
[1778530362168,32.84,81907.67,0.0,0.59801,0.00022,20.251]
[1778530364184,32.85,81913.18,0.0,0.59924,0.00022,20.23622]
[1778530369214,32.85,81909.97,0.0,0.59851,0.00022,20.24509]
[1778530374366,32.85,81913.17,0.0,0.59921,0.00022,20.23659]
[1778530377274,32.86,81902.15,0.0,0.59673,0.00023,20.26617]
[1778530379287,32.86,81905.97,0.0,0.59758,0.00022,20.25607]
[1778530381298,32.86,81903.98,0.0,0.59713,0.00023,20.2614]
[1778530381550,32.86,81903.98,0.0,0.59713,0.00023,20.2614]
[1778530381790,32.86,81903.98,0.0,0.59713,0.00023,20.2614]
[1778530381919,32.86,81903.98,0.0,0.59713,0.00023,20.2614]
[1778530381951,32.86,81916.4,0.0,0.59992,0.00022,20.22804]
[1778530383431,32.86,81916.4,0.0,0.59992,0.00022,20.22802]
[1778530383434,32.86,81916.4,0.0,0.59992,0.00022,20.22802]
[1778530383471,32.86,81924.03,0.0,0.60164,0.00022,20.20701]
[1778530385110,32.86,81924.03,0.0,0.60164,0.00022,20.20701]
[1778530385124,32.86,81924.03,0.0,0.60164,0.00022,20.20701]
[1778530385210,32.86,81920.2,0.0,0.60077,0.00022,20.21763]
[1778530385245,32.86,81920.2,0.0,0.60077,0.00022,20.21763]
[1778530385597,32.86,81920.2,0.0,0.60077,0.00022,20.21763]
[1778530385696,32.86,81915.57,0.0,0.59974,0.00022,20.23031]
[1778530387582,32.86,81912.53,0.0,0.59905,0.00022,20.23856]
[1778530389034,32.86,81912.53,0.0,0.59905,0.00022,20.23856]
[1778530389135,32.88,81912.53,0.0,0.599,0.00022,20.23924]
[1778530394217,32.97,81911.28,0.0,0.59849,0.00022,20.2456]
[1778530394687,32.97,81906.45,0.0,0.59741,0.00022,20.25846]
[1778530400107,32.97,81904.09,0.0,0.59686,0.00022,20.26492]
[1778530400870,32.97,81898.9,0.0,0.59569,0.00022,20.27853]
[1778530401726,32.97,81898.9,0.0,0.59569,0.00022,20.27853]
[1778530401762,32.97,81895.84,0.0,0.595,0.00022,20.28649]
[1778530403220,32.97,81895.84,0.0,0.595,0.00022,20.28649]
[1778530403868,32.98,81880.43,0.0,0.59154,0.00023,20.32551]
[1778530405817,32.98,81880.43,0.0,0.59153,0.00023,20.32554]
[1778530406030,32.98,81878.7,0.0,0.59114,0.00023,20.32983]
[1778530407517,32.98,81872.8,0.0,0.58981,0.00023,20.34427]
[1778530409023,32.98,81866.06,0.0,0.58828,0.00023,20.36061]
[1778530410216,32.98,81866.06,0.0,0.58828,0.00023,20.36061]
[1778530410255,32.98,81870.85,0.0,0.58936,0.00023,20.34916]
[1778530410950,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530411473,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530411497,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530411564,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530411791,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530411803,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530411941,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530411988,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530412108,32.98,81867.02,0.0,0.5885,0.00023,20.35836]
[1778530412138,32.99,81878.39,0.0,0.59107,0.00023,20.32585]
[1778530413042,32.99,81878.39,0.0,0.59107,0.00023,20.32585]
[1778530413054,32.99,81878.39,0.0,0.59107,0.00023,20.32585]
[1778530413109,32.99,81878.39,0.0,0.59107,0.00023,20.32585]
[1778530413125,32.99,81895.26,0.0,0.59486,0.00022,20.28338]
[1778530414979,32.99,81889.78,0.0,0.59363,0.00022,20.29743]
[1778530416093,32.99,81889.78,0.0,0.59363,0.00022,20.29743]
[1778530416125,32.99,81893.02,0.0,0.59436,0.00022,20.28919]
[1778530417807,32.99,81893.02,0.0,0.59436,0.00022,20.28919]
[1778530418048,32.99,81894.66,0.0,0.59472,0.00022,20.28503]
[1778530419536,32.99,81896.1,0.0,0.59504,0.00022,20.28135]
[1778530419571,32.99,81896.1,0.0,0.59504,0.00022,20.28135]
[1778530419725,32.99,81896.1,0.0,0.59504,0.00022,20.28135]
[1778530419738,32.99,81906.06,0.0,0.59728,0.00022,20.25535]
[1778530420850,32.99,81906.06,0.0,0.59728,0.00022,20.25535]
[1778530421097,32.99,81910.16,0.0,0.59819,0.00022,20.24453]
[1778530421608,32.99,81910.16,0.0,0.59819,0.00022,20.24453]
[1778530421646,32.99,81898.33,0.0,0.59554,0.00022,20.27565]
[1778530424677,32.99,81896.79,0.0,0.59519,0.00022,20.27971]
[1778530425214,32.99,81896.79,0.0,0.59519,0.00022,20.27971]
[1778530425049,33.0,81897.89,0.0,0.59543,0.00022,20.27693]
[1778530425616,33.0,81897.6,0.0,0.59536,0.00022,20.27768]
[1778530427630,33.0,81891.99,0.0,0.5941,0.00022,20.29215]
[1778530432665,33.0,81890.6,0.0,0.59378,0.00022,20.29582]
[1778530434681,33.0,81894.72,0.0,0.5947,0.00022,20.28535]
[1778530439718,33.01,81895.46,0.0,0.59485,0.00022,20.28359]
[1778530440843,33.01,81895.46,0.0,0.59485,0.00022,20.28359]
[1778530440944,33.01,81899.28,0.0,0.59571,0.00022,20.27375]
[1778530444756,33.01,81890.93,0.0,0.59382,0.00022,20.29535]
[1778530445831,33.02,81888.74,0.0,0.59333,0.00022,20.30093]
[1778530452238,33.02,81887.02,0.0,0.59293,0.00022,20.30544]
[1778530457843,33.02,81889.39,0.0,0.59345,0.00022,20.29958]
[1778530458851,33.03,81892.83,0.0,0.59422,0.00022,20.29087]
[1778530462022,33.03,81893.66,0.0,0.5944,0.00022,20.28881]
[1778530462243,33.03,81886.5,0.0,0.59279,0.00022,20.30701]
[1778530462349,33.03,81886.5,0.0,0.59279,0.00022,20.30701]
[1778530463295,33.03,81882.71,0.0,0.59193,0.00022,20.3165]
[1778530463989,33.03,81876.25,0.0,0.59048,0.00022,20.33242]
[1778530465074,33.03,81881.41,0.0,0.59164,0.00022,20.31975]
[1778530470934,33.03,81882.6,0.0,0.5919,0.00022,20.31688]
[1778530472948,33.03,81879.22,0.0,0.59116,0.00022,20.3203]
[1778530476322,33.04,81882.76,0.0,0.59195,0.00022,20.31158]
[1778530478274,33.04,81888.26,0.0,0.59318,0.00022,20.29783]
[1778530479203,33.04,81900.1,0.0,0.59584,0.00022,20.26754]
[1778530481005,33.04,81894.9,0.0,0.59467,0.00022,20.28099]
[1778530486007,33.04,81896.11,0.0,0.59493,0.00022,20.27802]
[1778530486696,33.04,81895.72,0.0,0.59484,0.00022,20.27905]
[1778530486835,33.04,81895.72,0.0,0.59484,0.00022,20.27905]
[1778530487272,33.04,81882.64,0.0,0.5919,0.00022,20.31211]
[1778530488299,33.04,81880.38,0.0,0.5914,0.00022,20.31772]
[1778530489229,33.04,81884.17,0.0,0.59225,0.00022,20.30832]
[1778530494259,33.05,81885.92,0.0,0.59264,0.00022,20.304]
[1778530496356,33.05,81890.62,0.0,0.59369,0.00022,20.2922]
[1778530501380,33.05,81892.02,0.0,0.59399,0.00022,20.28876]
[1778530501636,33.05,81892.02,0.0,0.59399,0.00022,20.28876]
[1778530502304,33.05,81892.23,0.0,0.59404,0.00022,20.28825]
[1778530507318,33.05,81891.11,0.0,0.59378,0.00022,20.29118]
[1778530507359,33.06,81886.82,0.0,0.59281,0.00022,20.30203]
[1778530507880,33.06,81886.82,0.0,0.59281,0.00022,20.30203]
[1778530508345,33.06,81886.28,0.0,0.59269,0.00022,20.3034]
[1778530513357,33.06,81885.79,0.0,0.59257,0.00022,20.30471]
[1778530518362,33.06,81886.02,0.0,0.59262,0.00022,20.3042]
[1778530523380,33.06,81887.37,0.0,0.59292,0.00022,20.30092]
[1778530528055,33.07,81886.75,0.0,0.59277,0.00022,20.30255]
[1778530528334,33.07,81886.75,0.0,0.59277,0.00022,20.30257]
[1778530529341,33.07,81879.01,0.0,0.59103,0.00022,20.32184]
[1778530531355,33.07,81875.62,0.0,0.59028,0.00022,20.32518]
[1778530532419,33.07,81876.87,0.0,0.59056,0.00022,20.32213]
[1778530533375,33.07,81876.88,0.0,0.59056,0.00022,20.32217]
[1778530534383,33.07,81868.06,0.0,0.58857,0.00022,20.34351]
[1778530535339,33.07,81868.06,0.0,0.58857,0.00022,20.34351]
[1778530535391,33.08,81869.92,0.0,0.58899,0.00022,20.33911]
[1778530539360,33.08,81874.14,0.0,0.58992,0.00022,20.32912]
[1778530541936,33.08,81874.22,0.0,0.58993,0.00022,20.329]
[1778530541942,33.08,81874.22,0.0,0.58993,0.00022,20.329]
[1778530541972,33.08,81874.22,0.0,0.58993,0.00022,20.329]
[1778530542010,33.08,81874.22,0.0,0.58993,0.00022,20.329]
[1778530542079,33.08,81874.22,0.0,0.58993,0.00022,20.329]
[1778530542204,33.08,81874.22,0.0,0.58993,0.00022,20.329]
[1778530542226,33.08,81874.22,0.0,0.58993,0.00022,20.329]
[1778530542305,33.09,81876.82,0.0,0.59051,0.00022,20.32271]
[1778530542421,33.09,81876.82,0.0,0.59051,0.00022,20.32271]
[1778530543224,33.09,81887.17,0.0,0.59284,0.00022,20.29712]
[1778530546974,33.09,81890.22,0.0,0.59352,0.00022,20.28946]
[1778530547301,33.09,81889.46,0.0,0.59335,0.00022,20.2914]
[1778530552324,33.09,81892.25,0.0,0.59397,0.00022,20.28438]
[1778530557329,33.09,81892.35,0.0,0.59399,0.00022,20.28418]
[1778530559303,33.09,81901.27,0.0,0.59598,0.00022,20.2613]
[1778530560325,33.09,81902.71,0.0,0.5963,0.00022,20.25757]
[1778530563387,33.09,81898.41,0.0,0.59534,0.00022,20.26878]
[1778530567419,33.1,81894.98,0.0,0.59456,0.00022,20.27765]
[1778530570377,33.1,81891.26,0.0,0.59373,0.00022,20.28716]
[1778530575274,33.1,81894.61,0.0,0.59447,0.00022,20.27868]
[1778530575318,33.1,81897.51,0.0,0.59512,0.00022,20.27126]
[1778530580344,33.1,81897.91,0.0,0.5952,0.00022,20.2703]
[1778530580383,33.1,81897.91,0.0,0.5952,0.00022,20.2703]
[1778530580411,33.1,81897.91,0.0,0.5952,0.00022,20.2703]
[1778530580433,33.1,81897.91,0.0,0.5952,0.00022,20.2703]
[1778530580390,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530580476,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530580578,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530580583,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530580654,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530580798,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530580934,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530581119,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530581212,33.1,81897.55,0.0,0.59512,0.00022,20.27125]
[1778530581245,33.1,81907.04,0.0,0.59725,0.00022,20.24656]
[1778530582242,33.1,81907.04,0.0,0.59725,0.00022,20.24656]
[1778530582392,33.1,81907.04,0.0,0.59725,0.00022,20.24656]
[1778530582256,33.11,81920.54,0.0,0.60023,0.00022,20.21083]
[1778530582472,33.11,81920.54,0.0,0.60023,0.00022,20.21083]
[1778530583216,33.11,81920.54,0.0,0.60023,0.00022,20.21083]
[1778530583304,33.11,81924.52,0.0,0.60111,0.00022,20.20003]
[1778530585366,33.11,81924.52,0.0,0.60111,0.00022,20.20003]
[1778530586176,33.12,81930.19,0.0,0.60236,0.00022,20.18458]
[1778530588550,33.12,81933.35,0.0,0.60307,0.00022,20.17576]
[1778530588847,33.12,81938.2,0.0,0.60415,0.00022,20.16212]
[1778530594814,33.12,81944.73,0.0,0.60562,0.00022,20.1385]
[1778530596402,33.12,81932.18,0.0,0.60282,0.00022,20.17408]
[1778530597421,33.12,81926.85,0.0,0.60163,0.00022,20.18892]
[1778530602430,33.13,81926.07,0.0,0.60144,0.00022,20.19126]
[1778530607443,33.13,81926.72,0.0,0.60157,0.00022,20.1897]
[1778530609412,33.14,81922.51,0.0,0.60062,0.00022,20.20137]
[1778530612346,33.14,81926.6,0.0,0.60152,0.00022,20.19032]
[1778530617373,33.15,81926.22,0.0,0.60142,0.00022,20.19159]
[1778530622393,33.15,81926.66,0.0,0.6015,0.00022,20.19063]
[1778530624795,33.16,81926.83,0.0,0.60153,0.00022,20.19031]
[1778530624839,33.16,81926.83,0.0,0.60153,0.00022,20.19031]
[1778530625008,33.16,81926.83,0.0,0.60153,0.00022,20.19031]
[1778530625025,33.16,81926.83,0.0,0.60153,0.00022,20.19031]
[1778530625397,33.16,81920.34,0.0,0.60008,0.00022,20.20806]
[1778530626458,33.16,81906.67,0.0,0.59703,0.00022,20.24452]
[1778530627480,33.16,81908.7,0.0,0.59748,0.00022,20.2392]
[1778530628458,33.16,81908.7,0.0,0.59748,0.00022,20.2392]
[1778530629054,33.16,81908.62,0.0,0.59746,0.00022,20.23943]
[1778530632108,33.16,81904.81,0.0,0.59661,0.00022,20.24948]
[1778530637109,33.16,81903.15,0.0,0.59623,0.00022,20.25389]
[1778530643549,33.17,81900.06,0.0,0.59553,0.00022,20.26195]
[1778530650200,33.17,81897.53,0.0,0.59496,0.00022,20.26861]
[1778530655235,33.17,81897.03,0.0,0.59486,0.00022,20.265]
[1778530660270,33.18,81894.79,0.0,0.59435,0.00022,20.2708]
[1778530665305,33.18,81893.62,0.0,0.59408,0.00022,20.27386]
[1778530670340,33.18,81894.26,0.0,0.59422,0.00022,20.27232]
[1778530676382,33.19,81893.27,0.0,0.59399,0.00022,20.27494]
[1778530681416,33.19,81892.41,0.0,0.59379,0.00022,20.2772]
[1778530683431,33.19,81900.04,0.0,0.59549,0.00022,20.2578]
[1778530684441,33.19,81894.68,0.0,0.59429,0.00022,20.27152]
[1778530688467,33.19,81890.97,0.0,0.59345,0.00022,20.28097]
[1778530693501,33.2,81890.7,0.0,0.59339,0.00022,20.28174]
[1778530699543,33.2,81890.85,0.0,0.59341,0.00022,20.28148]
[1778530702066,33.2,81890.89,0.0,0.59342,0.00022,20.28142]
[1778530702100,33.2,81890.89,0.0,0.59342,0.00022,20.28142]
[1778530702564,33.2,81890.5,0.0,0.59333,0.00022,20.28242]
[1778530703571,33.2,81901.77,0.0,0.59584,0.00022,20.25375]
[1778530709613,33.21,81901.72,0.0,0.59581,0.00022,20.25409]
[1778530715196,33.21,81902.11,0.0,0.59591,0.00022,20.24824]
[1778530721271,33.22,81903.45,0.0,0.59619,0.00022,20.24498]
[1778530725506,33.23,81896.01,0.0,0.59452,0.00022,20.26428]
[1778530725881,33.23,81896.01,0.0,0.59452,0.00022,20.26428]
[1778530726093,33.23,81897.37,0.0,0.59482,0.00022,20.26081]
[1778530731767,33.23,81893.89,0.0,0.59403,0.00022,20.26979]
[1778530737236,33.23,81892.08,0.0,0.59362,0.00022,20.27447]
[1778530744487,33.24,81892.22,0.0,0.59364,0.00022,20.27423]
[1778530746079,33.24,81891.71,0.0,0.59352,0.00022,20.27558]
[1778530746083,33.24,81891.71,0.0,0.59352,0.00022,20.27558]
[1778530746180,33.24,81904.41,0.0,0.59635,0.00022,20.24317]
[1778530747308,33.24,81907.91,0.0,0.59713,0.00022,20.23412]
[1778530748082,33.24,81907.91,0.0,0.59713,0.00022,20.23412]
[1778530748183,33.24,81909.31,0.0,0.59744,0.00022,20.23045]
[1778530753921,33.25,81911.03,0.0,0.5978,0.00022,20.2262]
[1778530757512,33.26,81917.33,0.0,0.59919,0.00022,20.20967]
[1778530759963,33.26,81920.55,0.0,0.59989,0.00022,20.20115]
[1778530762984,33.26,81924.97,0.0,0.60086,0.00022,20.18937]
[1778530764634,33.27,81929.5,0.0,0.60186,0.00022,20.17711]
[1778530770076,33.28,81932.13,0.0,0.60242,0.00022,20.17013]
[1778530772785,33.28,81934.85,0.0,0.60304,0.00022,20.15771]
[1778530773119,33.28,81934.85,0.0,0.60304,0.00022,20.15771]
[1778530773422,33.28,81943.71,0.0,0.60498,0.00022,20.13304]
[1778530774891,33.28,81944.75,0.0,0.60521,0.00022,20.13008]
[1778530775071,33.29,81954.24,0.0,0.60731,0.00022,20.10292]
[1778530776076,33.29,81953.91,0.0,0.60723,0.00022,20.10397]
[1778530779418,33.3,81949.49,0.0,0.60622,0.00022,20.11709]
[1778530781942,33.3,81946.28,0.0,0.60551,0.00022,20.12635]
[1778530782163,33.3,81947.19,0.0,0.6057,0.00022,20.12383]
[1778530787588,33.31,81948.8,0.0,0.60603,0.00022,20.11967]
[1778530793194,33.32,81950.46,0.0,0.60637,0.00022,20.11527]
[1778530798229,33.33,81952.3,0.0,0.60675,0.00022,20.11033]
[1778530803268,33.34,81955.04,0.0,0.60733,0.00022,20.10277]
[1778530804275,33.34,81961.4,0.0,0.60873,0.00022,20.08431]
[1778530809311,33.35,81962.76,0.0,0.609,0.00022,20.08073]
[1778530812330,33.36,81957.73,0.0,0.60787,0.00022,20.09571]
[1778530814650,33.36,81944.57,0.0,0.60495,0.00022,20.13366]
[1778530816520,33.36,81944.57,0.0,0.60495,0.00022,20.13366]
[1778530816577,33.36,81942.23,0.0,0.60443,0.00022,20.14035]
[1778530818545,33.36,81928.28,0.0,0.60135,0.00022,20.17894]
[1778530819225,33.36,81928.28,0.0,0.60135,0.00022,20.17894]
[1778530819385,33.36,81928.28,0.0,0.60135,0.00022,20.1789]
[1778530820460,33.36,81916.19,0.0,0.59868,0.00022,20.21138]
[1778530821399,33.36,81916.19,0.0,0.59868,0.00022,20.21132]
[1778530826434,33.36,81914.23,0.0,0.59825,0.00022,20.21639]
[1778530831438,33.35,81911.34,0.0,0.59762,0.00022,20.22388]
[1778530832401,33.35,81911.34,0.0,0.59764,0.00022,20.21886]
[1778530832645,33.35,81909.84,0.0,0.59731,0.00022,20.22276]
[1778530833588,33.35,81906.17,0.0,0.5965,0.00022,20.23228]
[1778530834159,33.35,81906.17,0.0,0.5965,0.00022,20.23228]
[1778530834181,33.35,81906.17,0.0,0.5965,0.00022,20.23228]
[1778530838518,33.35,81899.61,0.0,0.59504,0.00022,20.24911]
[1778530842546,33.35,81890.78,0.0,0.59308,0.00022,20.27136]
[1778530844560,33.35,81889.6,0.0,0.59282,0.00022,20.27427]
[1778530847273,33.35,81891.79,0.0,0.59331,0.00022,20.2688]
[1778530847622,33.35,81889.97,0.0,0.5929,0.00022,20.27333]
[1778530852674,33.35,81889.92,0.0,0.59289,0.00022,20.27341]
[1778530857717,33.35,81894.31,0.0,0.59388,0.00022,20.26236]
[1778530861683,33.34,81889.37,0.0,0.59278,0.00022,20.27467]
[1778530866722,33.34,81887.52,0.0,0.59237,0.00022,20.2792]
[1778530866912,33.34,81887.4,0.0,0.59235,0.00022,20.27948]
[1778530867740,33.34,81879.01,0.0,0.59048,0.00022,20.29998]
[1778530869735,33.34,81878.8,0.0,0.59043,0.00022,20.30051]
[1778530871930,33.34,81877.97,0.0,0.59024,0.00022,20.30257]
[1778530872755,33.34,81876.85,0.0,0.58999,0.00022,20.3053]
[1778530875683,33.35,81866.9,0.0,0.58776,0.00022,20.32899]
[1778530876690,33.35,81863.11,0.0,0.58691,0.00022,20.33784]
[1778530881692,33.35,81861.75,0.0,0.58659,0.00022,20.3411]
[1778530886696,33.36,81860.29,0.0,0.58625,0.00022,20.34462]
[1778530889835,33.36,81864.26,0.0,0.58713,0.00022,20.33556]
[1778530893794,33.37,81860.99,0.0,0.58641,0.00022,20.33826]
[1778530898813,33.37,81860.27,0.0,0.58624,0.00022,20.34004]
[1778530901112,33.37,81859.59,0.0,0.58608,0.00022,20.34165]
[1778530901144,33.37,81859.59,0.0,0.58608,0.00022,20.34165]
[1778530901175,33.37,81859.59,0.0,0.58608,0.00022,20.34165]
[1778530901372,33.38,81860.91,0.0,0.58637,0.00022,20.33865]
[1778530903495,33.38,81856.78,0.0,0.58544,0.00022,20.34813]
[1778530906563,33.38,81853.07,0.0,0.58461,0.00022,20.35654]
[1778530910057,33.38,81853.59,0.0,0.58473,0.00022,20.35539]
[1778530910742,33.38,81849.31,0.0,0.58377,0.00022,20.36498]
[1778530915750,33.38,81849.67,0.0,0.58385,0.00022,20.36419]
[1778530920788,33.38,81852.39,0.0,0.58445,0.00022,20.35813]
[1778530921084,33.38,81852.25,0.0,0.58442,0.00022,20.35845]
[1778530921722,33.38,81850.88,0.0,0.58412,0.00022,20.36152]
[1778530922702,33.38,81846.19,0.0,0.58307,0.00022,20.37193]
[1778530923653,33.38,81846.19,0.0,0.58307,0.00022,20.37193]
[1778530923807,33.38,81846.56,0.0,0.58315,0.00022,20.37111]
[1778530928835,33.38,81844.93,0.0,0.58279,0.00022,20.37465]
[1778530933845,33.37,81843.79,0.0,0.58255,0.00022,20.3769]
[1778530938862,33.36,81848.22,0.0,0.58357,0.00022,20.36688]
[1778530940813,33.35,81854.37,0.0,0.58496,0.00022,20.35299]
[1778530942322,33.35,81854.94,0.0,0.58509,0.00022,20.35171]
[1778530942763,33.35,81858.93,0.0,0.58598,0.00022,20.34263]
[1778530947821,33.36,81856.36,0.0,0.5854,0.00022,20.34855]
[1778530952873,33.36,81854.13,0.0,0.58491,0.00022,20.34872]
[1778530957905,33.36,81852.46,0.0,0.58453,0.00022,20.35254]
[1778530962921,33.36,81852.11,0.0,0.58445,0.00022,20.35339]
[1778530967976,33.37,81850.38,0.0,0.58405,0.00022,20.35732]
[1778530972341,33.37,81853.72,0.0,0.5848,0.00022,20.34987]
[1778530972791,33.37,81855.83,0.0,0.58527,0.00022,20.34512]
[1778530974453,33.37,81859.23,0.0,0.58603,0.00022,20.33738]
[1778530974507,33.37,81859.23,0.0,0.58603,0.00022,20.33738]
[1778530974677,33.37,81865.65,0.0,0.58746,0.00022,20.32257]
[1778530976479,33.37,81871.65,0.0,0.5888,0.00022,20.30849]
[1778530977752,33.37,81871.65,0.0,0.5888,0.00022,20.30849]
[1778530977853,33.37,81873.73,0.0,0.58926,0.00022,20.30357]
[1778530980052,33.37,81875.08,0.0,0.58957,0.00022,20.3003]
[1778530980676,33.37,81875.08,0.0,0.58957,0.00022,20.3003]
[1778530980809,33.37,81865.72,0.0,0.58748,0.00022,20.32237]
[1778530982675,33.37,81866.72,0.0,0.5877,0.00022,20.32004]
[1778530982822,33.37,81866.78,0.0,0.58772,0.00022,20.31987]
[1778530986760,33.37,81868.94,0.0,0.58821,0.00022,20.31475]
[1778530986789,33.36,81867.51,0.0,0.58789,0.00022,20.3181]
[1778530991794,33.36,81868.62,0.0,0.58814,0.00022,20.31545]
[1778530996820,33.36,81865.43,0.0,0.58744,0.00022,20.32274]
[1778530998847,33.36,81869.52,0.0,0.58836,0.00022,20.31315]
[1778531003863,33.36,81869.79,0.0,0.58841,0.00022,20.31258]
[1778531004829,33.36,81879.15,0.0,0.5905,0.00022,20.29023]
[1778531007829,33.36,81874.97,0.0,0.58957,0.00022,20.30023]
[1778531011835,33.35,81878.66,0.0,0.59043,0.00022,20.28625]
[1778531016863,33.35,81881.13,0.0,0.59099,0.00022,20.28013]
[1778531021872,33.34,81883.66,0.0,0.59157,0.00022,20.2738]
[1778531026883,33.34,81885.59,0.0,0.59201,0.00022,20.26891]
[1778531027592,33.34,81885.59,0.0,0.59201,0.00022,20.26888]
[1778531027876,33.34,81887.5,0.0,0.59244,0.00022,20.26413]
[1778531032905,33.33,81887.77,0.0,0.59251,0.00022,20.26335]
[1778531037910,33.33,81889.54,0.0,0.59292,0.00022,20.25881]
[1778531042948,33.32,81889.23,0.0,0.59286,0.00022,20.25946]
[1778531043738,33.32,81890.17,0.0,0.59307,0.00022,20.25709]
[1778531043809,33.32,81890.17,0.0,0.59307,0.00022,20.25709]
[1778531043956,33.32,81891.3,0.0,0.59332,0.00022,20.25425]
[1778531044963,33.32,81900.05,0.0,0.59528,0.00022,20.23209]
[1778531045970,33.32,81902.02,0.0,0.59571,0.00022,20.22703]
[1778531047716,33.32,81901.86,0.0,0.59568,0.00022,20.22743]
[1778531047750,33.32,81901.86,0.0,0.59568,0.00022,20.22743]
[1778531050202,33.32,81901.27,0.0,0.59555,0.00022,20.22893]
[1778531050886,33.32,81900.71,0.0,0.59543,0.00022,20.23035]
[1778531055936,33.32,81899.06,0.0,0.59506,0.00022,20.23454]
[1778531060981,33.32,81897.97,0.0,0.59482,0.00022,20.23728]
[1778531065987,33.32,81900.55,0.0,0.5954,0.00022,20.23066]
[1778531065940,33.32,81905.83,0.0,0.59658,0.00022,20.21703]
[1778531067984,33.31,81906.17,0.0,0.59666,0.00022,20.2161]
[1778531068140,33.31,81906.17,0.0,0.59666,0.00022,20.2161]
[1778531068976,33.31,81909.32,0.0,0.59736,0.00022,20.20785]
[1778531070974,33.31,81914.4,0.0,0.59849,0.00022,20.1944]
[1778531071952,33.31,81920.82,0.0,0.59995,0.00022,20.17222]
[1778531072349,33.31,81920.82,0.0,0.59995,0.00022,20.17222]
[1778531072897,33.31,81921.47,0.0,0.60009,0.00022,20.17042]
[1778531073974,33.31,81924.9,0.0,0.60086,0.00022,20.16109]
[1778531075943,33.3,81921.45,0.0,0.6001,0.00022,20.17034]
[1778531080969,33.3,81920.71,0.0,0.59995,0.00022,20.17216]
[1778531083939,33.3,81913.51,0.0,0.59836,0.00022,20.19121]
[1778531084054,33.3,81913.51,0.0,0.59836,0.00022,20.19121]
[1778531085011,33.29,81912.79,0.0,0.5982,0.00022,20.19307]
[1778531090066,33.29,81915.78,0.0,0.59889,0.00022,20.18491]
[1778531095074,33.28,81914.56,0.0,0.59863,0.00022,20.18792]
[1778531100083,33.28,81913.34,0.0,0.59837,0.00022,20.19097]
[1778531100977,33.27,81909.91,0.0,0.59761,0.00022,20.19999]
[1778531105989,33.27,81906.6,0.0,0.59689,0.00022,20.20849]
[1778531111000,33.26,81906.46,0.0,0.59687,0.00022,20.20864]
[1778531114855,33.26,81906.55,0.0,0.59691,0.00022,20.20824]
[1778531115020,33.26,81906.84,0.0,0.59698,0.00022,20.20744]
[1778531118980,33.25,81899.25,0.0,0.59529,0.00022,20.22697]
[1778531121052,33.25,81893.07,0.0,0.59391,0.00022,20.2427]
[1778531124016,33.25,81890.91,0.0,0.59343,0.00022,20.24813]
[1778531124976,33.25,81890.6,0.0,0.59336,0.00022,20.2489]
[1778531130001,33.25,81889.5,0.0,0.59311,0.00022,20.25164]
[1778531135018,33.25,81889.23,0.0,0.59307,0.00022,20.24731]
[1778531139058,33.25,81897.07,0.0,0.59483,0.00022,20.22749]
[1778531140960,33.25,81900.88,0.0,0.59568,0.00022,20.21773]
[1778531143962,33.25,81897.14,0.0,0.59484,0.00022,20.22735]
[1778531148967,33.25,81895.35,0.0,0.59444,0.00022,20.23195]
[1778531153981,33.26,81895.11,0.0,0.59438,0.00022,20.23261]
[1778531156090,33.26,81891.11,0.0,0.59348,0.00022,20.24273]
[1778531159131,33.26,81887.46,0.0,0.59267,0.00022,20.25188]
[1778531161978,33.26,81879.25,0.0,0.59083,0.00022,20.27209]
[1778531164345,33.26,81878.85,0.0,0.59073,0.00022,20.27317]
[1778531164361,33.26,81878.85,0.0,0.59073,0.00022,20.27317]
[1778531164514,33.26,81878.85,0.0,0.59073,0.00022,20.27317]
[1778531164542,33.26,81878.85,0.0,0.59073,0.00022,20.27317]
[1778531164812,33.26,81878.85,0.0,0.59073,0.00022,20.2732]
[1778531165820,33.26,81872.67,0.0,0.58934,0.00022,20.28814]
[1778531166826,33.26,81869.13,0.0,0.58854,0.00022,20.29661]
[1778531167457,33.26,81869.13,0.0,0.58854,0.00022,20.29661]
[1778531167842,33.27,81862.62,0.0,0.58708,0.00022,20.31193]
[1778531170000,33.27,81857.33,0.0,0.58589,0.00022,20.32416]
[1778531171974,33.27,81857.33,0.0,0.58589,0.00022,20.32418]
[1778531172022,33.27,81857.58,0.0,0.58595,0.00022,20.32362]
[1778531177051,33.27,81857.71,0.0,0.58597,0.00022,20.3234]
[1778531184026,33.27,81862.04,0.0,0.58693,0.00022,20.31346]
[1778531185057,33.27,81869.1,0.0,0.58851,0.00022,20.29695]
[1778531186105,33.27,81861.47,0.0,0.5868,0.00022,20.31486]
[1778531189040,33.28,81855.84,0.0,0.58554,0.00022,20.32783]
[1778531194042,33.28,81858.11,0.0,0.58606,0.00022,20.31774]
[1778531199055,33.28,81857.03,0.0,0.58581,0.00022,20.3203]
[1778531204056,33.29,81856.59,0.0,0.5857,0.00022,20.3214]
[1778531209087,33.29,81858.49,0.0,0.58612,0.00022,20.31714]
[1778531214087,33.29,81857.94,0.0,0.58598,0.00022,20.31851]
[1778531218065,33.3,81848.87,0.0,0.58394,0.00022,20.33914]
[1778531222108,33.3,81855.94,0.0,0.58552,0.00022,20.32324]
[1778531223062,33.3,81860.77,0.0,0.5866,0.00022,20.31216]
[1778531226155,33.3,81867.75,0.0,0.58816,0.00022,20.29593]
[1778531228110,33.3,81868.79,0.0,0.5884,0.00022,20.29345]
[1778531228128,33.3,81868.79,0.0,0.5884,0.00022,20.29345]
[1778531228117,33.3,81870.73,0.0,0.58884,0.00022,20.28883]
[1778531230672,33.3,81873.46,0.0,0.58945,0.00022,20.28228]
[1778531231113,33.3,81880.53,0.0,0.59104,0.00022,20.26518]
[1778531235145,33.3,81885.0,0.0,0.59204,0.00022,20.25415]
[1778531237119,33.29,81889.82,0.0,0.59312,0.00022,20.24216]
[1778531242139,33.29,81887.81,0.0,0.59267,0.00022,20.24713]
[1778531247144,33.29,81887.57,0.0,0.59262,0.00022,20.24768]
[1778531248180,33.29,81891.96,0.0,0.59361,0.00022,20.2367]
[1778531253185,33.29,81890.49,0.0,0.5933,0.00022,20.23537]
[1778531258205,33.29,81890.5,0.0,0.5933,0.00022,20.23533]
[1778531263210,33.29,81890.34,0.0,0.59327,0.00022,20.23572]
[1778531265111,33.29,81895.46,0.0,0.59441,0.00022,20.22282]
[1778531265891,33.29,81895.46,0.0,0.59441,0.00022,20.22282]
[1778531265923,33.29,81895.46,0.0,0.59441,0.00022,20.22282]
[1778531266028,33.29,81895.46,0.0,0.59441,0.00022,20.22282]
[1778531266085,33.29,81895.46,0.0,0.59441,0.00022,20.22282]
[1778531266164,33.29,81895.23,0.0,0.59436,0.00022,20.2234]
[1778531266227,33.29,81895.23,0.0,0.59436,0.00022,20.2234]
[1778531266260,33.29,81895.23,0.0,0.59436,0.00022,20.2234]
[1778531268142,33.29,81897.48,0.0,0.59486,0.00022,20.21768]
[1778531268542,33.29,81896.78,0.0,0.59471,0.00022,20.21948]
[1778531274696,33.29,81895.35,0.0,0.59438,0.00022,20.22313]
[1778531280626,33.29,81894.54,0.0,0.5942,0.00022,20.22519]
[1778531284692,33.29,81898.08,0.0,0.59499,0.00022,20.21621]
[1778531290699,33.29,81896.37,0.0,0.59461,0.00022,20.22061]
[1778531294726,33.29,81891.8,0.0,0.59358,0.00022,20.23218]
[1778531299762,33.29,81893.45,0.0,0.59395,0.00022,20.22805]
[1778531304684,33.29,81892.68,0.0,0.59378,0.00022,20.23001]
[1778531305127,33.3,81893.47,0.0,0.59395,0.00022,20.22803]
[1778531310148,33.3,81895.3,0.0,0.59436,0.00022,20.22343]
[1778531315155,33.3,81894.67,0.0,0.59423,0.00022,20.22008]
[1778531320160,33.3,81895.42,0.0,0.5944,0.00022,20.21822]
[1778531320199,33.3,81888.02,0.0,0.59274,0.00022,20.23681]
[1778531325209,33.3,81887.01,0.0,0.59252,0.00022,20.23933]
[1778531330240,33.3,81887.09,0.0,0.59254,0.00022,20.23914]
[1778531335240,33.3,81887.06,0.0,0.59253,0.00022,20.23922]
[1778531340271,33.3,81885.46,0.0,0.59217,0.00022,20.24318]
[1778531345279,33.3,81885.18,0.0,0.59211,0.00022,20.24387]
[1778531350288,33.3,81886.13,0.0,0.59232,0.00022,20.24151]
[1778531355308,33.3,81885.96,0.0,0.59228,0.00022,20.24193]
[1778531360322,33.3,81886.56,0.0,0.59242,0.00022,20.24044]
[1778531365350,33.3,81886.17,0.0,0.59233,0.00022,20.2414]
[1778531370380,33.3,81887.62,0.0,0.59266,0.00022,20.2378]
[1778531375383,33.3,81887.09,0.0,0.59256,0.00022,20.23413]
[1778531380396,33.3,81887.07,0.0,0.59255,0.00022,20.23418]
[1778531385416,33.3,81887.45,0.0,0.59264,0.00022,20.23323]
[1778531390421,33.3,81887.33,0.0,0.59261,0.00022,20.23354]
[1778531395434,33.3,81887.92,0.0,0.59274,0.00022,20.23208]
[1778531400464,33.3,81890.52,0.0,0.59332,0.00022,20.2256]
[1778531404271,33.3,81899.05,0.0,0.59523,0.00022,20.20403]
[1778531406333,33.3,81899.36,0.0,0.59529,0.00022,20.20326]
[1778531411341,33.3,81901.57,0.0,0.5958,0.00022,20.19743]
[1778531411322,33.29,81905.28,0.0,0.59663,0.00022,20.18779]
[1778531415254,33.29,81909.47,0.0,0.59758,0.00022,20.17668]
[1778531416326,33.29,81913.04,0.0,0.59838,0.00022,20.16722]
[1778531418006,33.29,81913.12,0.0,0.5984,0.00022,20.16696]
[1778531418298,33.29,81902.18,0.0,0.59596,0.00022,20.19556]
[1778531419262,33.29,81886.01,0.0,0.59234,0.00022,20.23646]
[1778531420513,33.29,81883.87,0.0,0.59187,0.00022,20.24175]
[1778531421298,33.29,81883.48,0.0,0.59178,0.00022,20.2427]
[1778531426322,33.29,81883.17,0.0,0.59171,0.00022,20.24343]
[1778531429289,33.28,81877.51,0.0,0.59045,0.00022,20.2572]
[1778531430306,33.28,81877.51,0.0,0.59045,0.00022,20.2572]
[1778531430335,33.28,81877.98,0.0,0.59055,0.00022,20.25604]
[1778531433341,33.28,81882.22,0.0,0.59153,0.00022,20.24066]
[1778531438386,33.28,81884.55,0.0,0.59206,0.00022,20.23485]
[1778531443386,33.28,81886.88,0.0,0.59258,0.00022,20.22903]
[1778531448415,33.28,81887.2,0.0,0.59266,0.00022,20.22818]
[1778531453411,33.27,81891.8,0.0,0.59369,0.00022,20.21662]
[1778531453618,33.27,81891.8,0.0,0.59369,0.00022,20.21662]
[1778531453874,33.27,81891.8,0.0,0.59369,0.00022,20.21661]
[1778531458911,33.27,81891.49,0.0,0.59363,0.00022,20.21736]
[1778531463944,33.27,81892.1,0.0,0.59376,0.00022,20.21579]
[1778531468983,33.27,81891.73,0.0,0.59368,0.00022,20.21669]
[1778531474016,33.27,81891.48,0.0,0.59363,0.00022,20.21729]
[1778531479051,33.27,81890.34,0.0,0.59338,0.00022,20.22012]
[1778531484086,33.27,81890.54,0.0,0.59343,0.00022,20.21959]
[1778531487107,33.27,81877.25,0.0,0.59045,0.00022,20.25235]
[1778531488115,33.27,81874.4,0.0,0.58981,0.00022,20.25921]
[1778531488454,33.27,81874.4,0.0,0.58981,0.00022,20.25921]
[1778531488517,33.27,81874.4,0.0,0.58981,0.00022,20.25921]
[1778531489121,33.27,81875.07,0.0,0.58997,0.00022,20.25758]
[1778531490129,33.26,81867.25,0.0,0.58821,0.00022,20.27621]
[1778531490793,33.26,81867.25,0.0,0.58821,0.00022,20.27621]
[1778531491135,33.27,81861.71,0.0,0.58698,0.00022,20.28424]
[1778531495852,33.27,81857.49,0.0,0.58603,0.00022,20.29406]
[1778531500199,33.27,81852.42,0.0,0.58488,0.00022,20.30568]
[1778531502315,33.27,81845.85,0.0,0.5834,0.00023,20.32044]
[1778531506240,33.27,81842.2,0.0,0.58258,0.00023,20.32853]
[1778531511285,33.27,81839.47,0.0,0.58196,0.00023,20.33452]
[1778531516359,33.27,81836.61,0.0,0.58132,0.00023,20.34073]
[1778531521359,33.27,81834.92,0.0,0.58094,0.00023,20.34437]
[1778531526419,33.27,81832.33,0.0,0.58035,0.00023,20.34991]
[1778531531447,33.27,81830.95,0.0,0.58004,0.00023,20.35283]
[1778531536464,33.27,81830.35,0.0,0.57991,0.00023,20.35408]
[1778531541296,33.27,81827.18,0.0,0.5792,0.00023,20.36074]
[1778531541485,33.27,81827.14,0.0,0.57919,0.00023,20.36082]
[1778531543478,33.27,81822.7,0.0,0.57819,0.00023,20.37006]
[1778531543653,33.27,81822.7,0.0,0.57819,0.00023,20.37006]
[1778531544436,33.27,81822.03,0.0,0.57804,0.00023,20.37143]
[1778531549450,33.27,81819.74,0.0,0.57753,0.00023,20.3761]
[1778531553489,33.26,81824.07,0.0,0.57853,0.00023,20.36214]
[1778531555875,33.26,81822.32,0.0,0.57813,0.00023,20.36575]
[1778531556484,33.26,81821.85,0.0,0.57803,0.00023,20.36671]
[1778531557471,33.26,81826.69,0.0,0.57912,0.00023,20.35662]
[1778531562492,33.26,81825.43,0.0,0.57884,0.00023,20.35922]
[1778531567512,33.26,81823.91,0.0,0.5785,0.00023,20.36234]
[1778531572560,33.25,81828.14,0.0,0.57946,0.00023,20.35343]
[1778531574436,33.25,81831.73,0.0,0.58028,0.00023,20.3458]
[1778531575449,33.25,81831.73,0.0,0.58028,0.00023,20.3458]
[1778531575482,33.25,81832.39,0.0,0.58043,0.00023,20.34438]
[1778531580486,33.25,81834.39,0.0,0.58088,0.00023,20.34008]
[1778531582761,33.25,81834.47,0.0,0.5809,0.00023,20.33989]
[1778531583527,33.25,81842.58,0.0,0.58273,0.00023,20.32223]
[1778531584430,33.23,81848.5,0.0,0.58411,0.00023,20.30852]
[1778531586492,33.23,81848.94,0.0,0.58422,0.00023,20.30745]
[1778531588492,33.22,81854.72,0.0,0.58553,0.00023,20.29426]
[1778531589450,33.22,81854.72,0.0,0.58553,0.00023,20.29426]
[1778531589497,33.22,81856.23,0.0,0.58587,0.00023,20.29076]
[1778531594534,33.22,81857.04,0.0,0.58607,0.00023,20.28876]
[1778531595497,33.21,81860.83,0.0,0.58693,0.00023,20.27992]
[1778531599521,33.21,81865.65,0.0,0.58802,0.00023,20.2685]
[1778531603512,33.21,81869.31,0.0,0.58885,0.00022,20.25971]
[1778531606470,33.2,81865.46,0.0,0.58799,0.00023,20.26877]
[1778531610511,33.2,81870.3,0.0,0.58909,0.00022,20.25717]
[1778531615511,33.2,81871.46,0.0,0.58938,0.00022,20.24931]
[1778531620523,33.19,81873.44,0.0,0.58984,0.00022,20.24443]
[1778531624627,33.19,81869.94,0.0,0.58906,0.00023,20.25274]
[1778531629649,33.18,81870.77,0.0,0.58925,0.00023,20.25063]
[1778531631501,33.18,81877.15,0.0,0.59069,0.00022,20.23516]
[1778531636504,33.18,81878.28,0.0,0.59095,0.00022,20.23233]
[1778531640920,33.18,81880.3,0.0,0.59141,0.00022,20.2273]
[1778531640953,33.18,81880.3,0.0,0.59141,0.00022,20.2273]
[1778531640984,33.18,81880.3,0.0,0.59141,0.00022,20.2273]
[1778531641015,33.18,81880.3,0.0,0.59141,0.00022,20.2273]
[1778531641194,33.18,81880.3,0.0,0.59142,0.00022,20.22728]
[1778531642351,33.18,81880.3,0.0,0.59142,0.00022,20.22728]
[1778531642400,33.18,81880.3,0.0,0.59142,0.00022,20.22728]
[1778531642503,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531642625,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531642709,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531642820,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531643003,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531643086,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531643227,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531643268,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531643510,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531643566,33.18,81891.87,0.0,0.59402,0.00022,20.19838]
[1778531643576,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531643726,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531643743,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531643954,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531643978,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531644349,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531644364,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531644582,33.18,81904.38,0.0,0.59682,0.00022,20.16617]
[1778531644390,33.18,81908.36,0.0,0.59771,0.00022,20.15571]
[1778531645001,33.18,81908.36,0.0,0.59771,0.00022,20.15571]
[1778531645036,33.18,81908.36,0.0,0.59771,0.00022,20.15571]
[1778531645224,33.18,81908.36,0.0,0.59771,0.00022,20.1557]
[1778531647031,33.17,81908.59,0.0,0.59777,0.00022,20.15507]
[1778531647046,33.17,81908.59,0.0,0.59777,0.00022,20.15507]
[1778531647306,33.17,81908.59,0.0,0.59777,0.00022,20.15507]
[1778531647377,33.17,81913.5,0.0,0.59887,0.00022,20.14201]
[1778531653222,33.17,81914.81,0.0,0.59917,0.00022,20.13837]
[1778531659291,33.17,81916.97,0.0,0.59967,0.00022,20.13239]
[1778531662706,33.16,81916.82,0.0,0.59964,0.00022,20.13268]
[1778531663500,33.16,81915.02,0.0,0.59924,0.00022,20.13749]
[1778531668502,33.16,81914.81,0.0,0.5992,0.00022,20.13796]
[1778531673511,33.16,81914.23,0.0,0.59909,0.00022,20.13458]
[1778531678520,33.16,81914.79,0.0,0.59922,0.00022,20.13296]
[1778531683547,33.15,81916.06,0.0,0.59951,0.00022,20.12942]
[1778531687640,33.15,81911.57,0.0,0.59851,0.00022,20.14138]
[1778531692666,33.16,81908.49,0.0,0.59781,0.00022,20.14968]
[1778531697673,33.16,81906.6,0.0,0.59738,0.00022,20.15479]
[1778531702694,33.16,81907.83,0.0,0.59767,0.00022,20.15144]
[1778531707722,33.15,81908.46,0.0,0.59782,0.00022,20.14966]
[1778531708590,33.15,81913.05,0.0,0.59885,0.00022,20.13743]
[1778531709622,33.15,81920.36,0.0,0.60048,0.00022,20.11768]
[1778531711151,33.15,81918.72,0.0,0.60012,0.00022,20.12211]
[1778531711584,33.15,81920.11,0.0,0.60043,0.00022,20.1183]
[1778531714642,33.15,81910.4,0.0,0.59827,0.00022,20.1443]
[1778531720118,33.15,81907.94,0.0,0.5977,0.00022,20.15098]
[1778531723455,33.15,81906.38,0.0,0.59735,0.00022,20.15514]
[1778531723556,33.15,81905.83,0.0,0.59723,0.00022,20.15661]
[1778531728561,33.16,81904.05,0.0,0.59682,0.00022,20.16138]
[1778531733566,33.16,81905.65,0.0,0.59719,0.00022,20.15225]
[1778531737698,33.16,81900.78,0.0,0.5961,0.00022,20.16495]
[1778531738667,33.16,81895.29,0.0,0.59487,0.00022,20.17912]
[1778531743679,33.16,81893.68,0.0,0.5945,0.00022,20.1833]
[1778531748679,33.16,81891.51,0.0,0.59401,0.00022,20.18888]
[1778531753704,33.16,81891.22,0.0,0.59394,0.00022,20.18969]
[1778531758731,33.17,81890.14,0.0,0.59369,0.00022,20.19248]
[1778531763769,33.17,81891.05,0.0,0.59389,0.00022,20.19024]
[1778531768764,33.17,81894.54,0.0,0.59467,0.00022,20.18145]
[1778531773597,33.17,81888.91,0.0,0.59339,0.00022,20.1958]
[1778531774620,33.17,81888.91,0.0,0.59339,0.00022,20.1958]
[1778531774637,33.17,81877.12,0.0,0.59074,0.00023,20.22505]
[1778531775666,33.17,81877.12,0.0,0.59074,0.00023,20.22505]
[1778531775729,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531775780,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531775833,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531775857,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531775869,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531776008,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531776279,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531776458,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531776496,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531776678,33.17,81877.34,0.0,0.59079,0.00023,20.22452]
[1778531776560,33.17,81867.94,0.0,0.58867,0.00023,20.24718]
[1778531777611,33.17,81867.94,0.0,0.58867,0.00023,20.24718]
[1778531777642,33.17,81867.94,0.0,0.58867,0.00023,20.24718]
[1778531777666,33.17,81867.94,0.0,0.58867,0.00023,20.24718]
[1778531777712,33.17,81865.59,0.0,0.58815,0.00023,20.25276]
[1778531778160,33.17,81865.59,0.0,0.58815,0.00023,20.25274]
[1778531780540,33.17,81859.68,0.0,0.58682,0.00023,20.26657]
[1778531786216,33.17,81860.44,0.0,0.587,0.00023,20.26465]
[1778531787786,33.17,81861.24,0.0,0.58718,0.00023,20.26275]
[1778531787810,33.17,81861.24,0.0,0.58718,0.00023,20.26275]
[1778531788722,33.17,81861.24,0.0,0.58718,0.00023,20.26275]
[1778531788231,33.16,81860.57,0.0,0.58704,0.00023,20.26429]
[1778531788902,33.16,81860.47,0.0,0.58702,0.00023,20.2645]
[1778531792447,33.16,81861.87,0.0,0.58735,0.00023,20.25619]
[1778531792712,33.16,81858.77,0.0,0.58665,0.00023,20.26344]
[1778531796708,33.16,81863.62,0.0,0.58774,0.00023,20.25215]
[1778531797741,33.16,81869.16,0.0,0.58899,0.00023,20.23902]
[1778531802752,33.16,81868.88,0.0,0.58894,0.00023,20.2396]
[1778531807766,33.16,81868.63,0.0,0.58889,0.00023,20.24011]
[1778531812784,33.16,81869.28,0.0,0.58904,0.00023,20.23846]
[1778531817796,33.15,81870.72,0.0,0.58937,0.00023,20.23494]
[1778531822797,33.15,81870.65,0.0,0.58936,0.00023,20.23504]
[1778531827766,33.15,81875.75,0.0,0.59052,0.00023,20.22261]
[1778531831077,33.15,81875.99,0.0,0.59058,0.00023,20.22197]
[1778531831760,33.14,81876.2,0.0,0.59063,0.00023,20.22144]
[1778531834768,33.14,81875.71,0.0,0.59052,0.00023,20.22261]
[1778531835665,33.14,81866.77,0.0,0.5885,0.00023,20.2441]
[1778531837761,33.14,81865.21,0.0,0.58816,0.00023,20.24777]
[1778531842786,33.14,81865.81,0.0,0.5883,0.00023,20.24624]
[1778531845795,33.13,81861.74,0.0,0.58739,0.00023,20.25576]
[1778531847737,33.13,81851.07,0.0,0.58498,0.00023,20.28043]
[1778531849742,33.14,81848.4,0.0,0.58437,0.00023,20.28653]
[1778531854755,33.14,81851.33,0.0,0.58505,0.00023,20.27497]
[1778531859775,33.14,81850.52,0.0,0.58485,0.00023,20.27692]
[1778531864784,33.15,81849.61,0.0,0.58464,0.00023,20.2791]
[1778531869813,33.15,81851.61,0.0,0.58508,0.00023,20.2746]
[1778531874823,33.15,81848.45,0.0,0.58437,0.00023,20.28172]
[1778531879838,33.14,81849.32,0.0,0.58458,0.00023,20.27969]
[1778531884851,33.14,81850.31,0.0,0.58481,0.00023,20.27738]
[1778531889886,33.14,81849.79,0.0,0.58469,0.00023,20.2785]
[1778531894902,33.14,81849.79,0.0,0.5847,0.00023,20.27844]
[1778531896807,33.14,81845.19,0.0,0.58366,0.00023,20.28879]
[1778531901832,33.13,81844.28,0.0,0.58346,0.00023,20.29077]
[1778531906843,33.13,81845.26,0.0,0.58368,0.00023,20.28859]
[1778531911851,33.14,81846.94,0.0,0.58406,0.00023,20.28484]
[1778531916873,33.14,81846.37,0.0,0.58394,0.00023,20.28118]
[1778531921817,33.14,81853.61,0.0,0.58558,0.00023,20.26477]
[1778531924762,33.14,81856.56,0.0,0.58625,0.00023,20.25792]
[1778531929770,33.13,81854.2,0.0,0.58572,0.00023,20.26331]
[1778531932869,33.13,81859.62,0.0,0.58695,0.00023,20.25069]
[1778531937899,33.13,81862.96,0.0,0.58771,0.00023,20.24278]
[1778531942926,33.13,81863.93,0.0,0.58794,0.00023,20.24041]
[1778531945905,33.12,81858.93,0.0,0.58681,0.00023,20.25211]
[1778531950935,33.12,81856.11,0.0,0.58619,0.00023,20.25855]
[1778531955942,33.12,81854.56,0.0,0.58585,0.00023,20.26201]
[1778531960958,33.11,81854.18,0.0,0.58577,0.00023,20.26278]
[1778531962862,33.11,81863.82,0.0,0.58795,0.00023,20.24024]
[1778531964847,33.11,81866.15,0.0,0.58848,0.00023,20.23468]
[1778531969867,33.11,81865.32,0.0,0.5883,0.00023,20.23661]
[1778531974878,33.11,81866.37,0.0,0.58856,0.00023,20.22908]
[1778531979882,33.1,81864.91,0.0,0.58823,0.00023,20.23249]
[1778531984909,33.1,81867.19,0.0,0.58875,0.00023,20.22699]
[1778531989933,33.1,81868.11,0.0,0.58897,0.00023,20.22472]
[1778531994950,33.1,81868.97,0.0,0.58917,0.00023,20.22261]
[1778531999966,33.1,81869.79,0.0,0.58936,0.00023,20.22058]
[1778532004971,33.09,81871.11,0.0,0.58966,0.00023,20.21735]
[1778532007835,33.09,81863.82,0.0,0.58801,0.00023,20.23477]
[1778532008909,33.09,81857.55,0.0,0.5866,0.00023,20.24948]
[1778532009848,33.09,81854.36,0.0,0.58587,0.00023,20.25689]
[1778532013882,33.1,81850.93,0.0,0.58509,0.00023,20.26485]
[1778532018891,33.1,81849.0,0.0,0.58464,0.00023,20.26935]
[1778532021919,33.1,81845.26,0.0,0.58378,0.00023,20.2779]
[1778532024991,33.11,81842.28,0.0,0.5831,0.00023,20.28462]
[1778532025955,33.11,81841.33,0.0,0.58288,0.00023,20.28675]
[1778532026075,33.11,81841.33,0.0,0.58288,0.00023,20.28675]
[1778532026092,33.11,81841.33,0.0,0.58288,0.00023,20.28675]
[1778532026928,33.11,81841.33,0.0,0.58288,0.00023,20.28678]
[1778532032969,33.11,81842.17,0.0,0.58308,0.00023,20.28007]
[1778532035991,33.12,81832.27,0.0,0.58083,0.00023,20.30183]
[1778532037062,33.12,81832.27,0.0,0.58083,0.00023,20.30183]
[1778532037163,33.12,81832.27,0.0,0.58083,0.00023,20.30183]
[1778532039024,33.12,81820.71,0.0,0.57819,0.00023,20.32638]
[1778532040683,33.12,81821.1,0.0,0.57828,0.00023,20.32557]
[1778532043200,33.12,81819.7,0.0,0.57796,0.00023,20.32848]
[1778532043896,33.12,81810.71,0.0,0.57592,0.00023,20.34687]
[1778532045896,33.12,81813.26,0.0,0.5765,0.00023,20.34171]
[1778532050901,33.12,81814.09,0.0,0.57669,0.00023,20.34003]
[1778532055915,33.12,81814.39,0.0,0.57676,0.00023,20.33942]
[1778532058895,33.12,81821.19,0.0,0.5783,0.00023,20.3254]
[1778532062901,33.12,81824.19,0.0,0.57898,0.00023,20.31911]
[1778532067921,33.12,81824.59,0.0,0.57908,0.00023,20.31826]
[1778532072939,33.12,81825.31,0.0,0.57924,0.00023,20.31674]
[1778532077951,33.12,81826.37,0.0,0.57948,0.00023,20.31449]
[1778532082974,33.12,81827.3,0.0,0.57969,0.00023,20.31251]
[1778532087987,33.12,81825.13,0.0,0.5792,0.00023,20.31711]
[1778532090050,33.12,81819.2,0.0,0.57785,0.00023,20.3295]
[1778532092042,33.12,81815.9,0.0,0.57712,0.00023,20.33134]
[1778532094047,33.12,81812.31,0.0,0.5763,0.00023,20.33867]
[1778532097216,33.12,81811.22,0.0,0.57605,0.00023,20.3409]
[1778532097567,33.12,81811.22,0.0,0.57605,0.00023,20.3409]
[1778532097927,33.12,81801.78,0.0,0.5739,0.00023,20.35968]
[1778532098939,33.12,81798.04,0.0,0.57304,0.00023,20.36696]
[1778532099832,33.12,81798.04,0.0,0.57304,0.00023,20.36696]
[1778532099985,33.12,81796.22,0.0,0.57263,0.00023,20.37048]
[1778532105005,33.12,81797.1,0.0,0.57282,0.00023,20.36883]
[1778532110011,33.13,81798.56,0.0,0.57315,0.00023,20.36606]
[1778532115015,33.13,81799.27,0.0,0.57331,0.00023,20.36474]
[1778532120016,33.13,81800.64,0.0,0.57362,0.00023,20.36212]
[1778532125031,33.13,81801.39,0.0,0.57378,0.00023,20.3607]
[1778532130045,33.14,81802.43,0.0,0.57401,0.00023,20.35871]
[1778532132060,33.14,81806.71,0.0,0.57499,0.00023,20.35029]
[1778532135068,33.14,81796.78,0.0,0.57272,0.00023,20.36977]
[1778532136968,33.14,81796.69,0.0,0.57269,0.00023,20.36995]
[1778532137870,33.14,81796.69,0.0,0.57269,0.00023,20.36995]
[1778532138012,33.14,81796.14,0.0,0.57257,0.00023,20.37101]
[1778532140604,33.14,81795.98,0.0,0.57253,0.00023,20.37132]
[1778532140623,33.14,81795.98,0.0,0.57253,0.00023,20.37132]
[1778532140769,33.14,81788.66,0.0,0.57086,0.00023,20.38516]
[1778532143564,33.14,81785.47,0.0,0.57013,0.00023,20.39108]
[1778532144001,33.14,81784.1,0.0,0.56982,0.00023,20.3936]
[1778532145494,33.14,81783.39,0.0,0.56966,0.00023,20.39489]
[1778532146051,33.14,81782.02,0.0,0.56935,0.00023,20.39739]
[1778532149012,33.14,81777.49,0.0,0.56832,0.00023,20.40556]
[1778532149965,33.14,81771.7,0.0,0.56699,0.00023,20.41581]
[1778532151995,33.14,81762.1,0.0,0.56481,0.00023,20.42738]
[1778532152231,33.14,81762.1,0.0,0.56481,0.00023,20.42738]
[1778532153047,33.14,81761.7,0.0,0.56472,0.00023,20.42804]
[1778532154075,33.14,81760.98,0.0,0.56456,0.00023,20.42924]
[1778532154935,33.14,81760.98,0.0,0.56456,0.00023,20.42924]
[1778532154953,33.14,81760.98,0.0,0.56456,0.00023,20.42924]
[1778532160223,33.13,81758.83,0.0,0.56408,0.00023,20.43274]
[1778532160639,33.13,81758.83,0.0,0.56408,0.00023,20.43274]
[1778532161094,33.13,81758.06,0.0,0.5639,0.00023,20.434]
[1778532163493,33.13,81756.83,0.0,0.56363,0.00023,20.43601]
[1778532163984,33.12,81755.35,0.0,0.56329,0.00023,20.43843]
[1778532168999,33.12,81756.61,0.0,0.56359,0.00023,20.43627]
[1778532174034,33.11,81757.69,0.0,0.56385,0.00023,20.43437]
[1778532177294,33.1,81755.67,0.0,0.5634,0.00023,20.43763]
[1778532178010,33.1,81755.75,0.0,0.56342,0.00023,20.43748]
[1778532179941,33.1,81756.17,0.0,0.56352,0.00023,20.43676]
[1778532180021,33.1,81756.17,0.0,0.56352,0.00023,20.43674]
[1778532182050,33.1,81764.56,0.0,0.56545,0.00023,20.42258]
[1778532183075,33.09,81770.54,0.0,0.56682,0.00023,20.41219]
[1778532188093,33.09,81771.56,0.0,0.56706,0.00023,20.41035]
[1778532190101,33.09,81782.11,0.0,0.56948,0.00023,20.39137]
[1778532192111,33.09,81785.45,0.0,0.57025,0.00023,20.3852]
[1778532196382,33.08,81788.32,0.0,0.57091,0.00023,20.37983]
[1778532197080,33.08,81787.91,0.0,0.57082,0.00023,20.38059]
[1778532197696,33.08,81787.91,0.0,0.57082,0.00023,20.38059]
[1778532197698,33.08,81787.91,0.0,0.57082,0.00023,20.38059]
[1778532197727,33.08,81787.91,0.0,0.57082,0.00023,20.38059]
[1778532197942,33.08,81789.53,0.0,0.57119,0.00023,20.37755]
[1778532200305,33.08,81792.01,0.0,0.57175,0.00023,20.37287]
[1778532201138,33.08,81795.19,0.0,0.57248,0.00023,20.36681]
[1778532203015,33.08,81795.69,0.0,0.57259,0.00023,20.36585]
[1778532203049,33.08,81795.92,0.0,0.57265,0.00023,20.36541]
[1778532205072,33.08,81801.96,0.0,0.57403,0.00023,20.35368]
[1778532206029,33.08,81801.96,0.0,0.57403,0.00023,20.35368]
[1778532206130,33.08,81801.87,0.0,0.574,0.00023,20.35386]
[1778532210554,33.09,81800.28,0.0,0.57364,0.00023,20.357]
[1778532210634,33.09,81800.69,0.0,0.57373,0.00023,20.3562]
[1778532213254,33.09,81800.38,0.0,0.57368,0.00023,20.35186]
[1778532216307,33.09,81800.76,0.0,0.57376,0.00023,20.35113]
[1778532222539,33.09,81800.62,0.0,0.57373,0.00023,20.35142]
[1778532228359,33.09,81804.73,0.0,0.57466,0.00023,20.3434]
[1778532233771,33.09,81807.07,0.0,0.57519,0.00023,20.33877]
[1778532239435,33.1,81809.88,0.0,0.57582,0.00023,20.3332]
[1778532244471,33.1,81809.45,0.0,0.57571,0.00023,20.33422]
[1778532249506,33.11,81809.65,0.0,0.57574,0.00023,20.33399]
[1778532255056,33.12,81812.4,0.0,0.57635,0.00023,20.32858]
[1778532260915,33.13,81816.54,0.0,0.57728,0.00023,20.32029]
[1778532261959,33.13,81816.54,0.0,0.57727,0.00023,20.32035]
[1778532261999,33.13,81816.54,0.0,0.57727,0.00023,20.32035]
[1778532262106,33.13,81816.54,0.0,0.57727,0.00023,20.32035]
[1778532262178,33.13,81816.54,0.0,0.57727,0.00023,20.32038]
[1778532263197,33.13,81826.26,0.0,0.57948,0.00023,20.30013]
[1778532268210,33.14,81825.27,0.0,0.57924,0.00023,20.30235]
[1778532273230,33.14,81824.37,0.0,0.57904,0.00023,20.29938]
[1778532274128,33.14,81816.09,0.0,0.57716,0.00023,20.31661]
[1778532279155,33.15,81818.15,0.0,0.57761,0.00023,20.31248]
[1778532284174,33.16,81820.11,0.0,0.57805,0.00023,20.30856]
[1778532289192,33.16,81821.31,0.0,0.57831,0.00023,20.30621]
[1778532294232,33.17,81821.02,0.0,0.57823,0.00023,20.30695]
[1778532299258,33.18,81823.88,0.0,0.57886,0.00023,20.30113]
[1778532304274,33.18,81822.67,0.0,0.57857,0.00023,20.30378]
[1778532306138,33.18,81818.39,0.0,0.5776,0.00023,20.31271]
[1778532311150,33.19,81817.14,0.0,0.5773,0.00023,20.31538]
[1778532316168,33.2,81817.69,0.0,0.57742,0.00023,20.31438]
[1778532321206,33.2,81817.41,0.0,0.57734,0.00023,20.31509]
[1778532321187,33.2,81810.64,0.0,0.5758,0.00023,20.32885]
[1778532324185,33.2,81806.73,0.0,0.57491,0.00023,20.33668]
[1778532326093,33.2,81804.23,0.0,0.57434,0.00023,20.34161]
[1778532326194,33.2,81804.1,0.0,0.57431,0.00023,20.34187]
[1778532331209,33.2,81804.05,0.0,0.57429,0.00023,20.34197]
[1778532336233,33.21,81805.22,0.0,0.57458,0.00023,20.33472]
[1778532341262,33.21,81805.33,0.0,0.5746,0.00023,20.33452]
[1778532345288,33.21,81809.34,0.0,0.5755,0.00023,20.32671]
[1778532348264,33.22,81815.1,0.0,0.5768,0.00023,20.31519]
[1778532350228,33.22,81819.6,0.0,0.57781,0.00023,20.30603]
[1778532355258,33.23,81820.31,0.0,0.57796,0.00023,20.30466]
[1778532356946,33.23,81821.95,0.0,0.57833,0.00023,20.3013]
[1778532357277,33.23,81826.34,0.0,0.57932,0.00023,20.29213]
[1778532362286,33.23,81828.36,0.0,0.57978,0.00023,20.28792]
[1778532362564,33.23,81828.33,0.0,0.57977,0.00023,20.28796]
[1778532363303,33.23,81827.95,0.0,0.57969,0.00023,20.28875]
[1778532368332,33.23,81826.89,0.0,0.57944,0.00023,20.29104]
[1778532373349,33.23,81826.02,0.0,0.57924,0.00023,20.29291]
[1778532378358,33.24,81827.01,0.0,0.57946,0.00023,20.29087]
[1778532383386,33.24,81829.02,0.0,0.57992,0.00023,20.28664]
[1778532383883,33.24,81829.02,0.0,0.57992,0.00023,20.28664]
[1778532383904,33.24,81829.02,0.0,0.57992,0.00023,20.28664]
[1778532384058,33.24,81829.02,0.0,0.57992,0.00023,20.28664]
[1778532384229,33.24,81829.01,0.0,0.57991,0.00023,20.28666]
[1778532385261,33.24,81838.59,0.0,0.58208,0.00023,20.26602]
[1778532387264,33.24,81838.36,0.0,0.58203,0.00023,20.26652]
[1778532387473,33.24,81838.36,0.0,0.58203,0.00023,20.26652]
[1778532388225,33.24,81837.93,0.0,0.58193,0.00023,20.26745]
[1778532391225,33.24,81833.08,0.0,0.58085,0.00023,20.27296]
[1778532396247,33.24,81830.81,0.0,0.58034,0.00023,20.27781]
[1778532399340,33.23,81827.03,0.0,0.57948,0.00023,20.28584]
[1778532404350,33.24,81825.45,0.0,0.57913,0.00023,20.28918]
[1778532409373,33.24,81825.52,0.0,0.57914,0.00023,20.28905]
[1778532414400,33.24,81825.1,0.0,0.57904,0.00023,20.28995]
[1778532419405,33.24,81824.65,0.0,0.57894,0.00023,20.29092]
[1778532420227,33.24,81821.02,0.0,0.57811,0.00023,20.29848]
[1778532424974,33.24,81820.47,0.0,0.57799,0.00023,20.29965]
[1778532425317,33.24,81811.22,0.0,0.57589,0.00023,20.31851]
[1778532427270,33.24,81810.06,0.0,0.57562,0.00023,20.32086]
[1778532432293,33.25,81811.9,0.0,0.57603,0.00023,20.31726]
[1778532432481,33.25,81812.92,0.0,0.57626,0.00023,20.31522]
[1778532433375,33.25,81822.81,0.0,0.5785,0.00023,20.29497]
[1778532434372,33.25,81831.75,0.0,0.58052,0.00023,20.27612]
[1778532434691,33.25,81831.75,0.0,0.58052,0.00023,20.27612]
[1778532435285,33.25,81833.0,0.0,0.58081,0.00023,20.27345]
[1778532436373,33.25,81832.25,0.0,0.58064,0.00023,20.27506]
[1778532441379,33.25,81832.5,0.0,0.58069,0.00023,20.27451]
[1778532446405,33.25,81832.24,0.0,0.58064,0.00023,20.27505]
[1778532451421,33.25,81833.7,0.0,0.58099,0.00023,20.26691]
[1778532456421,33.25,81831.41,0.0,0.58047,0.00023,20.27179]
[1778532461430,33.25,81829.66,0.0,0.58008,0.00023,20.27551]
[1778532466444,33.24,81829.89,0.0,0.58013,0.00023,20.27502]
[1778532471452,33.24,81828.68,0.0,0.57986,0.00023,20.27758]
[1778532476455,33.24,81828.0,0.0,0.5797,0.00023,20.27901]
[1778532479538,33.24,81829.61,0.0,0.58007,0.00023,20.27558]
[1778532480314,33.24,81835.85,0.0,0.58148,0.00023,20.26217]
[1778532482028,33.24,81839.28,0.0,0.58226,0.00023,20.25469]
[1778532482134,33.24,81839.28,0.0,0.58226,0.00023,20.25469]
[1778532487168,33.23,81840.67,0.0,0.5826,0.00023,20.25138]
[1778532495238,33.22,81840.99,0.0,0.58269,0.00023,20.25042]
[1778532499972,33.22,81841.71,0.0,0.58286,0.00023,20.24878]
[1778532500115,33.22,81841.71,0.0,0.58286,0.00023,20.24878]
[1778532500126,33.22,81841.71,0.0,0.58286,0.00023,20.24878]
[1778532500271,33.22,81841.74,0.0,0.58287,0.00023,20.24865]
[1778532505306,33.21,81842.7,0.0,0.5831,0.00023,20.24641]
[1778532508230,33.21,81844.8,0.0,0.58358,0.00023,20.24169]
[1778532508284,33.21,81844.8,0.0,0.58358,0.00023,20.24169]
[1778532508357,33.21,81844.8,0.0,0.58358,0.00023,20.24169]
[1778532508401,33.21,81848.7,0.0,0.58447,0.00023,20.23292]
[1778532512886,33.2,81850.71,0.0,0.58495,0.00023,20.22322]
[1778532513252,33.2,81850.71,0.0,0.58495,0.00023,20.22322]
[1778532513348,33.2,81850.71,0.0,0.58495,0.00023,20.22322]
[1778532513426,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532513577,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532513686,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532513849,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532513936,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532514040,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532514187,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532514221,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532514290,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532514411,33.2,81862.75,0.0,0.58768,0.00023,20.19533]
[1778532514442,33.2,81877.22,0.0,0.59096,0.00023,20.16054]
[1778532514590,33.2,81877.22,0.0,0.59096,0.00023,20.16054]
[1778532514770,33.2,81877.22,0.0,0.59096,0.00023,20.16054]
[1778532515390,33.2,81877.22,0.0,0.59096,0.00023,20.16052]
[1778532517502,33.2,81877.33,0.0,0.59099,0.00023,20.16021]
[1778532518458,33.2,81879.37,0.0,0.59145,0.00023,20.15519]
[1778532523466,33.19,81881.5,0.0,0.59193,0.00023,20.14986]
[1778532523444,33.19,81887.12,0.0,0.5932,0.00023,20.13585]
[1778532526801,33.19,81888.58,0.0,0.59353,0.00023,20.13214]
[1778532527473,33.19,81890.4,0.0,0.59394,0.00023,20.12754]
[1778532529394,33.19,81899.44,0.0,0.59597,0.00022,20.10444]
[1778532534432,33.2,81901.6,0.0,0.59645,0.00022,20.0989]
[1778532535440,33.2,81908.48,0.0,0.598,0.00022,20.08085]
[1778532539396,33.2,81911.97,0.0,0.59878,0.00022,20.07157]
[1778532544398,33.19,81911.95,0.0,0.59878,0.00022,20.07161]
[1778532544598,33.19,81914.43,0.0,0.59933,0.00022,20.06497]
[1778532545405,33.19,81918.29,0.0,0.6002,0.00022,20.05455]
[1778532549441,33.19,81921.76,0.0,0.60098,0.00022,20.04504]
[1778532553487,33.19,81917.92,0.0,0.60013,0.00022,20.0554]
[1778532558407,33.19,81920.46,0.0,0.6007,0.00022,20.04844]
[1778532558412,33.19,81920.46,0.0,0.6007,0.00022,20.04844]
[1778532558444,33.19,81920.46,0.0,0.6007,0.00022,20.04844]
[1778532558464,33.19,81920.46,0.0,0.6007,0.00022,20.04844]
[1778532558496,33.19,81920.68,0.0,0.60075,0.00022,20.04782]
[1778532560711,33.19,81925.9,0.0,0.60193,0.00022,20.03347]
[1778532562158,33.19,81913.95,0.0,0.59925,0.00022,20.06592]
[1778532562918,33.19,81913.95,0.0,0.59925,0.00022,20.06592]
[1778532563108,33.19,81913.95,0.0,0.59925,0.00022,20.06592]
[1778532563269,33.19,81905.25,0.0,0.5973,0.00022,20.08902]
[1778532565064,33.19,81888.0,0.0,0.59342,0.00023,20.1334]
[1778532565957,33.19,81888.0,0.0,0.59342,0.00023,20.1334]
[1778532566056,33.18,81891.89,0.0,0.59429,0.00023,20.12355]
[1778532571235,33.18,81893.61,0.0,0.59468,0.00023,20.11915]
[1778532571412,33.18,81897.08,0.0,0.59549,0.00023,20.10522]
[1778532576426,33.18,81897.43,0.0,0.59556,0.00023,20.10432]
[1778532581439,33.19,81900.01,0.0,0.59613,0.00022,20.09776]
[1778532586446,33.19,81901.38,0.0,0.59643,0.00022,20.09431]
[1778532588682,33.19,81902.11,0.0,0.5966,0.00022,20.09245]
[1778532588686,33.19,81902.11,0.0,0.5966,0.00022,20.09245]
[1778532588750,33.19,81902.11,0.0,0.5966,0.00022,20.09245]
[1778532588972,33.19,81903.08,0.0,0.59681,0.00022,20.08996]
[1778532595281,33.2,81905.2,0.0,0.59728,0.00022,20.08452]
[1778532601316,33.2,81904.69,0.0,0.59716,0.00022,20.08594]
[1778532601529,33.2,81897.74,0.0,0.59559,0.00022,20.10403]
[1778532606530,33.2,81897.61,0.0,0.59556,0.00022,20.10435]
[1778532611555,33.2,81897.67,0.0,0.59558,0.00022,20.10419]
[1778532616558,33.2,81897.36,0.0,0.59551,0.00022,20.10498]
[1778532621560,33.2,81896.21,0.0,0.59525,0.00022,20.10794]
[1778532626593,33.2,81895.8,0.0,0.59516,0.00022,20.10901]
[1778532631595,33.2,81894.25,0.0,0.59483,0.00023,20.10797]
[1778532636607,33.2,81893.72,0.0,0.59471,0.00023,20.10934]
[1778532641632,33.2,81891.07,0.0,0.59411,0.00023,20.11609]
[1778532646662,33.2,81893.09,0.0,0.59456,0.00023,20.11099]
[1778532648871,33.2,81893.13,0.0,0.59457,0.00023,20.11093]
[1778532648993,33.2,81893.13,0.0,0.59457,0.00023,20.11093]
[1778532649561,33.2,81879.78,0.0,0.59156,0.00023,20.14438]
[1778532649753,33.2,81879.78,0.0,0.59156,0.00023,20.14438]
[1778532649904,33.2,81879.78,0.0,0.59156,0.00023,20.14438]
[1778532650026,33.2,81879.78,0.0,0.59156,0.00023,20.14438]
[1778532650038,33.2,81879.78,0.0,0.59156,0.00023,20.14438]
[1778532650340,33.2,81879.78,0.0,0.59156,0.00023,20.14438]
[1778532651345,33.2,81859.82,0.0,0.58706,0.00023,20.19215]
[1778532655386,33.2,81858.97,0.0,0.58688,0.00023,20.19404]
[1778532655479,33.19,81858.44,0.0,0.58676,0.00023,20.19524]
[1778532660411,33.19,81848.83,0.0,0.58459,0.00023,20.21717]
[1778532661007,33.19,81848.83,0.0,0.58459,0.00023,20.21717]
[1778532661602,33.19,81847.71,0.0,0.58434,0.00023,20.21971]
[1778532666620,33.19,81848.95,0.0,0.58462,0.00023,20.21694]
[1778532671628,33.19,81851.61,0.0,0.58522,0.00023,20.21092]
[1778532676633,33.19,81851.7,0.0,0.58524,0.00023,20.21073]
[1778532681659,33.19,81852.4,0.0,0.58539,0.00023,20.20915]
[1778532686671,33.19,81852.74,0.0,0.58547,0.00023,20.20839]
[1778532689615,33.19,81856.63,0.0,0.58635,0.00023,20.1994]
[1778532693374,33.19,81856.74,0.0,0.58641,0.00023,20.19403]
[1778532693593,33.19,81857.37,0.0,0.58655,0.00023,20.19253]
[1778532694536,33.19,81863.43,0.0,0.58793,0.00023,20.17831]
[1778532695580,33.18,81867.54,0.0,0.58886,0.00023,20.16853]
[1778532698534,33.18,81867.64,0.0,0.58889,0.00023,20.16823]
[1778532698590,33.18,81870.45,0.0,0.58952,0.00023,20.16148]
[1778532703619,33.18,81870.0,0.0,0.58943,0.00023,20.16245]
[1778532708629,33.17,81871.0,0.0,0.58967,0.00023,20.15992]
[1778532713642,33.17,81870.91,0.0,0.58966,0.00023,20.16002]
[1778532713595,33.17,81866.02,0.0,0.58855,0.00023,20.17171]
[1778532718616,33.16,81863.91,0.0,0.58809,0.00023,20.17661]
[1778532723640,33.16,81862.65,0.0,0.58781,0.00023,20.17946]
[1778532727688,33.16,81859.0,0.0,0.58699,0.00023,20.18791]
[1778532732697,33.15,81857.58,0.0,0.58668,0.00023,20.19112]
[1778532737717,33.15,81860.08,0.0,0.58726,0.00023,20.18519]
[1778532741640,33.15,81860.33,0.0,0.58732,0.00023,20.18456]
[1778532741639,33.15,81860.33,0.0,0.58732,0.00023,20.18454]
[1778532746304,33.15,81858.33,0.0,0.58687,0.00023,20.18919]
[1778532746674,33.14,81857.71,0.0,0.58673,0.00023,20.19062]
[1778532751728,33.14,81855.7,0.0,0.58629,0.00023,20.19025]
[1778532756769,33.14,81854.37,0.0,0.586,0.00023,20.19327]
[1778532761777,33.14,81852.48,0.0,0.58557,0.00023,20.19758]
[1778532766829,33.14,81851.48,0.0,0.58535,0.00023,20.19982]
[1778532771863,33.14,81850.46,0.0,0.58512,0.00023,20.20211]
[1778532774651,33.13,81846.69,0.0,0.58427,0.00023,20.21064]
[1778532775703,33.13,81842.1,0.0,0.58323,0.00023,20.22092]
[1778532779034,33.13,81842.3,0.0,0.58328,0.00023,20.22042]
[1778532779656,33.13,81841.48,0.0,0.58309,0.00023,20.22223]
[1778532784687,33.13,81838.32,0.0,0.58237,0.00023,20.22931]
[1778532785800,33.14,81843.62,0.0,0.58357,0.00023,20.21756]
[1778532790805,33.14,81844.75,0.0,0.58382,0.00023,20.21507]
[1778532795832,33.14,81842.81,0.0,0.58338,0.00023,20.21945]
[1778532800861,33.14,81841.76,0.0,0.58314,0.00023,20.22183]
[1778532805883,33.14,81840.19,0.0,0.58278,0.00023,20.22534]
[1778532810687,33.14,81835.05,0.0,0.5816,0.00023,20.23668]
[1778532814936,33.14,81834.82,0.0,0.58157,0.00023,20.23222]
[1778532814955,33.14,81834.82,0.0,0.58157,0.00023,20.23222]
[1778532815494,33.14,81834.82,0.0,0.58157,0.00023,20.2322]
[1778532815816,33.14,81834.82,0.0,0.58157,0.00023,20.2322]
[1778532815864,33.14,81834.82,0.0,0.58157,0.00023,20.2322]
[1778532818815,33.14,81832.75,0.0,0.58111,0.00023,20.23662]
[1778532819717,33.14,81833.6,0.0,0.5813,0.00023,20.23475]
[1778532824747,33.13,81835.02,0.0,0.58163,0.00023,20.23155]
[1778532829765,33.13,81836.63,0.0,0.58201,0.00023,20.2279]
[1778532834775,33.12,81837.82,0.0,0.58229,0.00023,20.22517]
[1778532839784,33.12,81840.84,0.0,0.58299,0.00023,20.21837]
[1778532841684,33.12,81844.3,0.0,0.58378,0.00023,20.21058]
[1778532843937,33.11,81846.29,0.0,0.58424,0.00023,20.20606]
[1778532844800,33.11,81849.71,0.0,0.58502,0.00023,20.19828]
[1778532847168,33.11,81848.89,0.0,0.58484,0.00023,20.20012]
[1778532847741,33.11,81849.02,0.0,0.58487,0.00023,20.19981]
[1778532850752,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851130,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851169,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851297,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851437,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851510,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851525,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851712,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851727,33.11,81845.17,0.0,0.58399,0.00023,20.20849]
[1778532851756,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532851918,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532851930,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852151,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852163,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852314,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852337,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852363,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852396,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852576,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852600,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852789,33.11,81845.17,0.0,0.584,0.00023,20.20847]
[1778532852758,33.11,81842.83,0.0,0.58347,0.00023,20.21371]
[1778532853001,33.11,81842.83,0.0,0.58347,0.00023,20.21371]
[1778532853070,33.11,81842.83,0.0,0.58347,0.00023,20.21371]
[1778532853268,33.11,81842.83,0.0,0.58347,0.00023,20.21371]
[1778532853765,33.11,81842.48,0.0,0.58339,0.00023,20.21447]
[1778532856501,33.11,81842.35,0.0,0.58336,0.00023,20.21472]
[1778532856785,33.11,81841.67,0.0,0.58321,0.00023,20.21622]
[1778532862671,33.1,81841.84,0.0,0.58325,0.00023,20.21576]
[1778532862763,33.1,81835.62,0.0,0.58184,0.00023,20.22947]
[1778532868874,33.09,81836.77,0.0,0.58212,0.00023,20.22679]
[1778532871892,33.09,81840.62,0.0,0.58302,0.00023,20.2132]
[1778532874509,33.09,81844.33,0.0,0.58387,0.00023,20.20482]
[1778532879583,33.08,81846.48,0.0,0.58437,0.00023,20.19989]
[1778532879660,33.08,81840.91,0.0,0.5831,0.00023,20.2124]
[1778532885572,33.09,81841.48,0.0,0.58323,0.00023,20.21114]
[1778532892032,33.09,81844.15,0.0,0.58382,0.00023,20.2053]
[1778532894344,33.09,81844.15,0.0,0.58382,0.00023,20.2053]
[1778532894838,33.09,81844.56,0.0,0.58391,0.00023,20.20443]
[1778532899849,33.1,81841.95,0.0,0.58331,0.00023,20.21035]
[1778532904864,33.1,81839.25,0.0,0.58269,0.00023,20.21645]
[1778532909889,33.1,81839.88,0.0,0.58283,0.00023,20.21512]
[1778532914913,33.11,81838.81,0.0,0.58258,0.00023,20.21755]
[1778532919917,33.11,81837.44,0.0,0.58226,0.00023,20.22063]
[1778532921881,33.11,81832.63,0.0,0.58116,0.00023,20.23117]
[1778532926907,33.11,81830.41,0.0,0.58065,0.00023,20.23602]
[1778532929831,33.11,81834.32,0.0,0.58154,0.00023,20.22757]
[1778532934843,33.11,81834.3,0.0,0.58155,0.00023,20.22268]
[1778532939856,33.12,81833.28,0.0,0.58131,0.00023,20.22498]
[1778532944861,33.12,81834.96,0.0,0.58168,0.00023,20.22139]
[1778532949885,33.12,81838.16,0.0,0.58241,0.00023,20.21442]
[1778532954897,33.13,81834.94,0.0,0.58167,0.00023,20.22154]
[1778532959667,33.13,81832.37,0.0,0.58108,0.00023,20.22716]
[1778532959849,33.13,81832.07,0.0,0.58101,0.00023,20.22781]
[1778532963395,33.13,81834.17,0.0,0.58149,0.00023,20.22327]
[1778532963860,33.13,81833.68,0.0,0.58138,0.00023,20.22434]
[1778532968881,33.13,81831.55,0.0,0.58089,0.00023,20.22897]
[1778532973909,33.13,81830.0,0.0,0.58054,0.00023,20.23233]
[1778532978929,33.13,81829.4,0.0,0.5804,0.00023,20.23364]
[1778532983945,33.13,81828.17,0.0,0.58012,0.00023,20.23629]
[1778532988974,33.13,81826.86,0.0,0.57982,0.00023,20.2391]
[1778532993982,33.13,81826.71,0.0,0.5798,0.00023,20.23445]
[1778532999005,33.13,81827.75,0.0,0.58004,0.00023,20.23218]
[1778533004006,33.13,81828.78,0.0,0.58028,0.00023,20.22992]
[1778533009034,33.12,81829.75,0.0,0.58051,0.00023,20.22778]
[1778533014044,33.12,81829.85,0.0,0.58053,0.00023,20.22751]
[1778533019054,33.12,81829.66,0.0,0.5805,0.00023,20.22786]
[1778533022887,33.12,81830.17,0.0,0.58062,0.00023,20.22672]
[1778533022964,33.12,81821.69,0.0,0.57868,0.00023,20.24474]
[1778533024966,33.12,81811.41,0.0,0.57633,0.00023,20.26598]
[1778533029968,33.12,81811.03,0.0,0.57624,0.00023,20.26684]
[1778533034994,33.13,81812.29,0.0,0.57651,0.00023,20.26442]
[1778533040002,33.14,81811.97,0.0,0.57642,0.00023,20.2652]
[1778533042010,33.14,81817.33,0.0,0.57764,0.00023,20.25427]
[1778533047028,33.14,81816.45,0.0,0.57743,0.00023,20.25619]
[1778533052035,33.15,81817.32,0.0,0.57764,0.00023,20.24953]
[1778533057057,33.15,81820.15,0.0,0.57827,0.00023,20.24377]
[1778533062079,33.16,81819.72,0.0,0.57816,0.00023,20.24475]
[1778533067029,33.16,81816.06,0.0,0.57732,0.00023,20.25239]
[1778533072043,33.17,81816.0,0.0,0.5773,0.00023,20.25261]
[1778533077070,33.17,81816.47,0.0,0.5774,0.00023,20.25173]
[1778533082095,33.17,81816.62,0.0,0.57742,0.00023,20.2515]
[1778533087103,33.18,81817.3,0.0,0.57757,0.00023,20.25019]
[1778533092122,33.18,81817.72,0.0,0.57766,0.00023,20.24941]
[1778533095071,33.19,81821.45,0.0,0.5785,0.00023,20.24173]
[1778533100097,33.19,81821.85,0.0,0.57859,0.00023,20.24096]
[1778533102046,33.19,81817.54,0.0,0.5776,0.00023,20.24994]
[1778533107075,33.2,81819.81,0.0,0.57811,0.00023,20.24535]
[1778533112076,33.2,81820.12,0.0,0.57817,0.00023,20.24479]
[1778533117086,33.21,81819.63,0.0,0.57806,0.00023,20.24097]
[1778533120574,33.21,81819.91,0.0,0.57812,0.00023,20.24045]
[1778533121048,33.21,81818.17,0.0,0.57772,0.00023,20.24408]
[1778533126067,33.22,81818.52,0.0,0.57779,0.00023,20.24345]
[1778533131078,33.22,81818.16,0.0,0.5777,0.00023,20.24432]
[1778533131943,33.22,81813.23,0.0,0.57657,0.00023,20.25444]
[1778533132379,33.22,81813.23,0.0,0.57657,0.00023,20.25444]
[1778533133066,33.22,81804.86,0.0,0.57466,0.00023,20.2712]
[1778533138089,33.23,81804.56,0.0,0.57459,0.00023,20.27181]
[1778533143091,33.23,81807.79,0.0,0.57532,0.00023,20.26545]
[1778533148103,33.23,81807.6,0.0,0.57527,0.00023,20.26587]
[1778533153126,33.23,81806.35,0.0,0.57498,0.00023,20.26842]
[1778533158127,33.23,81805.95,0.0,0.57489,0.00023,20.26926]
[1778533163129,33.24,81805.4,0.0,0.57475,0.00023,20.2704]
[1778533168138,33.24,81805.4,0.0,0.57475,0.00023,20.27045]
[1778533173138,33.24,81805.26,0.0,0.57473,0.00023,20.2658]
[1778533175074,33.24,81809.73,0.0,0.57574,0.00023,20.25694]
[1778533179083,33.25,81813.58,0.0,0.57661,0.00023,20.24924]
[1778533184091,33.25,81812.9,0.0,0.57645,0.00023,20.2507]
[1778533189113,33.26,81814.12,0.0,0.57672,0.00023,20.24831]
[1778533194118,33.26,81816.84,0.0,0.57733,0.00023,20.24284]
[1778533199119,33.26,81819.25,0.0,0.57787,0.00023,20.23797]
[1778533204133,33.27,81820.3,0.0,0.5781,0.00023,20.23589]
[1778533209150,33.27,81821.53,0.0,0.57837,0.00023,20.23344]
[1778533214159,33.28,81822.82,0.0,0.57866,0.00023,20.23085]
[1778533219182,33.28,81823.98,0.0,0.57891,0.00023,20.22853]
[1778533224199,33.29,81822.48,0.0,0.57856,0.00023,20.23176]
[1778533229203,33.29,81823.64,0.0,0.57882,0.00023,20.2294]
[1778533229283,33.29,81823.64,0.0,0.57882,0.00023,20.2294]
[1778533230101,33.29,81823.07,0.0,0.57869,0.00023,20.2306]
[1778533234999,33.29,81823.07,0.0,0.5787,0.00023,20.22566]
[1778533235103,33.29,81823.07,0.0,0.5787,0.00023,20.22566]
[1778533235129,33.29,81823.07,0.0,0.5787,0.00023,20.22566]
[1778533235109,33.29,81823.07,0.0,0.5787,0.00023,20.22567]
[1778533236453,33.29,81828.71,0.0,0.57998,0.00023,20.21381]
[1778533242039,33.29,81829.66,0.0,0.58019,0.00023,20.21179]
[1778533248572,33.29,81831.66,0.0,0.58065,0.00023,20.20751]
[1778533254239,33.29,81831.66,0.0,0.58065,0.00023,20.20748]
[1778533260964,33.29,81829.57,0.0,0.58018,0.00023,20.21195]
[1778533268766,33.29,81828.05,0.0,0.57983,0.00023,20.21518]
[1778533274728,33.29,81826.73,0.0,0.57953,0.00023,20.21799]
[1778533281105,33.29,81827.21,0.0,0.57964,0.00023,20.21698]
[1778533286813,33.29,81828.41,0.0,0.57991,0.00023,20.21444]
[1778533297889,33.29,81830.03,0.0,0.58029,0.00023,20.20603]
[1778533305945,33.29,81832.34,0.0,0.58081,0.00023,20.20111]
[1778533311315,33.3,81834.01,0.0,0.58119,0.00023,20.19754]
[1778533319035,33.3,81834.01,0.0,0.58119,0.00023,20.19756]
[1778533324072,33.3,81834.96,0.0,0.5814,0.00023,20.19552]
[1778533331455,33.3,81835.58,0.0,0.58154,0.00023,20.1942]
[1778533336925,33.3,81835.59,0.0,0.58154,0.00023,20.19419]
[1778533343509,33.3,81836.32,0.0,0.58171,0.00023,20.19262]
[1778533350251,33.3,81836.32,0.0,0.58171,0.00023,20.19264]
[1778533357832,33.3,81836.61,0.0,0.58179,0.00023,20.18701]
[1778533358229,33.3,81836.61,0.0,0.58179,0.00023,20.18701]
[1778533358331,33.3,81836.61,0.0,0.58179,0.00023,20.18701]
[1778533358311,33.3,81836.31,0.0,0.58172,0.00023,20.18768]
[1778533359316,33.3,81843.85,0.0,0.58343,0.00023,20.17111]
[1778533360324,33.3,81850.16,0.0,0.58486,0.00023,20.15696]
[1778533363015,33.3,81848.62,0.0,0.58451,0.00023,20.16045]
[1778533363346,33.3,81848.58,0.0,0.5845,0.00023,20.16054]
[1778533368339,33.3,81844.2,0.0,0.58351,0.00023,20.17037]
[1778533373342,33.3,81841.43,0.0,0.58288,0.00023,20.17652]
[1778533374260,33.3,81833.66,0.0,0.58111,0.00023,20.19347]
[1778533379292,33.3,81832.37,0.0,0.58082,0.00023,20.19623]
[1778533380249,33.3,81819.87,0.0,0.57798,0.00023,20.22256]
[1778533383294,33.3,81831.13,0.0,0.58054,0.00023,20.19891]
[1778533384251,33.3,81831.13,0.0,0.58054,0.00023,20.19891]
[1778533389255,33.3,81830.78,0.0,0.58046,0.00023,20.19965]
[1778533394284,33.3,81828.75,0.0,0.58,0.00023,20.20396]
[1778533399313,33.3,81828.11,0.0,0.57986,0.00023,20.20531]
[1778533404331,33.3,81827.08,0.0,0.57962,0.00023,20.20747]
[1778533409345,33.3,81826.46,0.0,0.57948,0.00023,20.20876]
[1778533414348,33.3,81825.99,0.0,0.5794,0.00023,20.20474]
[1778533419355,33.3,81825.92,0.0,0.57938,0.00023,20.20487]
[1778533424355,33.3,81825.14,0.0,0.57921,0.00023,20.20649]
[1778533429356,33.3,81824.98,0.0,0.57917,0.00023,20.20681]
[1778533434359,33.3,81824.98,0.0,0.57917,0.00023,20.20679]
[1778533439362,33.3,81824.28,0.0,0.57902,0.00023,20.20824]
[1778533444383,33.29,81823.59,0.0,0.57886,0.00023,20.20967]
[1778533449406,33.29,81823.24,0.0,0.57878,0.00023,20.21038]
[1778533454434,33.29,81822.93,0.0,0.57871,0.00023,20.21101]
[1778533459437,33.29,81822.93,0.0,0.57871,0.00023,20.211]
[1778533462775,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533462824,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533462855,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533462884,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533462945,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533462974,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533463006,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533463034,33.29,81822.91,0.0,0.57871,0.00023,20.21103]
[1778533463107,33.29,81829.06,0.0,0.58011,0.00023,20.19807]
[1778533465055,33.29,81832.3,0.0,0.58085,0.00023,20.19111]
[1778533468410,33.28,81837.17,0.0,0.58197,0.00023,20.18044]
[1778533468538,33.28,81837.17,0.0,0.58197,0.00023,20.18044]
[1778533469413,33.28,81842.96,0.0,0.58328,0.00023,20.16766]
[1778533472442,33.28,81846.8,0.0,0.58418,0.00023,20.15398]
[1778533474397,33.28,81858.42,0.0,0.58682,0.00023,20.12739]
[1778533475095,33.28,81858.42,0.0,0.58682,0.00023,20.12739]
[1778533475455,33.28,81867.91,0.0,0.58897,0.00023,20.10504]
[1778533476393,33.28,81869.39,0.0,0.58931,0.00023,20.10149]
[1778533480408,33.27,81872.93,0.0,0.59011,0.00023,20.09294]
[1778533484370,33.27,81876.4,0.0,0.5909,0.00023,20.08447]
[1778533486365,33.27,81871.96,0.0,0.5899,0.00023,20.09521]
[1778533491382,33.27,81872.14,0.0,0.58994,0.00023,20.09471]
[1778533496389,33.27,81870.22,0.0,0.58952,0.00023,20.09926]
[1778533496834,33.27,81868.97,0.0,0.58923,0.00023,20.10223]
[1778533496855,33.27,81868.97,0.0,0.58923,0.00023,20.10223]
[1778533496947,33.27,81868.97,0.0,0.58923,0.00023,20.10223]
[1778533497288,33.27,81854.42,0.0,0.58594,0.00023,20.13633]
[1778533498286,33.27,81854.5,0.0,0.58596,0.00023,20.13617]
[1778533499353,33.26,81849.11,0.0,0.58474,0.00023,20.14843]
[1778533501307,33.27,81834.76,0.0,0.58148,0.00023,20.18024]
[1778533501800,33.27,81834.76,0.0,0.58148,0.00023,20.18024]
[1778533501818,33.27,81834.76,0.0,0.58148,0.00023,20.18024]
[1778533502314,33.27,81833.63,0.0,0.58122,0.00023,20.18268]
[1778533503317,33.27,81891.85,0.0,0.59439,0.00023,20.04592]
[1778533506297,33.27,81891.85,0.0,0.59439,0.00023,20.04592]
[1778533506354,33.28,81889.57,0.0,0.59385,0.00023,20.05206]
[1778533509364,33.28,81881.7,0.0,0.59207,0.00023,20.07178]
[1778533512731,33.29,81878.35,0.0,0.5913,0.00023,20.08011]
[1778533518427,33.29,81872.34,0.0,0.58993,0.00023,20.09494]
[1778533521450,33.3,81865.96,0.0,0.58848,0.00023,20.11029]
[1778533522455,33.3,81804.27,0.0,0.57447,0.00023,20.24393]
[1778533527504,33.3,81808.0,0.0,0.57531,0.00023,20.23666]
[1778533531527,33.31,81799.56,0.0,0.57339,0.00023,20.24829]
[1778533533089,33.31,81798.22,0.0,0.57308,0.00023,20.2509]
[1778533533423,33.31,81800.44,0.0,0.57359,0.00023,20.24664]
[1778533538437,33.32,81800.31,0.0,0.57355,0.00023,20.24698]
[1778533543451,33.32,81802.8,0.0,0.57411,0.00023,20.24225]
[1778533548475,33.33,81805.48,0.0,0.57471,0.00023,20.23709]
[1778533553494,33.33,81807.35,0.0,0.57512,0.00023,20.23347]
[1778533558514,33.33,81808.77,0.0,0.57544,0.00023,20.23073]
[1778533563521,33.34,81811.89,0.0,0.57614,0.00023,20.22456]
[1778533568525,33.34,81812.68,0.0,0.57632,0.00023,20.22301]
[1778533573536,33.34,81814.04,0.0,0.57662,0.00023,20.22031]
[1778533578543,33.34,81814.74,0.0,0.57678,0.00023,20.21892]
[1778533583552,33.34,81816.16,0.0,0.5771,0.00023,20.21607]
[1778533588556,33.35,81817.33,0.0,0.57736,0.00023,20.2137]
[1778533593578,33.35,81817.57,0.0,0.57743,0.00023,20.20823]
[1778533596855,33.35,81817.91,0.0,0.57751,0.00023,20.20754]
[1778533597168,33.35,81817.91,0.0,0.57751,0.00023,20.20754]
[1778533597210,33.35,81817.91,0.0,0.57751,0.00023,20.20754]
[1778533597524,33.35,81812.08,0.0,0.57618,0.00023,20.21937]
[1778533598569,33.35,81800.47,0.0,0.57354,0.00023,20.24227]
[1778533599575,33.35,81793.37,0.0,0.57192,0.00023,20.25583]
[1778533601502,33.35,81791.45,0.0,0.57148,0.00023,20.25945]
[1778533601520,33.35,81786.8,0.0,0.57042,0.00023,20.26809]
[1778533603245,33.35,81786.88,0.0,0.57044,0.00023,20.26795]
[1778533603574,33.35,81786.21,0.0,0.57029,0.00023,20.26918]
[1778533608608,33.35,81784.75,0.0,0.56995,0.00023,20.27187]
[1778533613632,33.35,81781.63,0.0,0.56924,0.00023,20.27755]
[1778533615670,33.35,81777.25,0.0,0.56824,0.00023,20.28541]
[1778533619680,33.35,81773.17,0.0,0.56731,0.00023,20.2926]
[1778533624705,33.35,81773.27,0.0,0.56733,0.00023,20.29243]
[1778533629714,33.35,81770.05,0.0,0.56659,0.00023,20.29804]
[1778533634739,33.35,81769.8,0.0,0.56653,0.00023,20.29847]
[1778533639759,33.35,81769.8,0.0,0.56653,0.00023,20.29847]
[1778533644761,33.35,81770.28,0.0,0.56664,0.00023,20.29765]
[1778533645639,33.35,81775.65,0.0,0.56787,0.00023,20.28825]
[1778533647656,33.35,81779.41,0.0,0.56873,0.00023,20.28157]
[1778533651613,33.35,81784.37,0.0,0.56987,0.00023,20.26764]
[1778533656638,33.35,81784.27,0.0,0.56985,0.00023,20.26785]
[1778533661640,33.36,81787.18,0.0,0.57051,0.00023,20.26254]
[1778533664717,33.36,81790.9,0.0,0.57136,0.00023,20.25565]
[1778533669744,33.36,81790.44,0.0,0.57125,0.00023,20.25654]
[1778533674753,33.36,81789.97,0.0,0.57114,0.00023,20.25744]
[1778533676630,33.36,81785.58,0.0,0.57014,0.00023,20.26556]
[1778533681657,33.36,81788.12,0.0,0.57071,0.00023,20.26089]
[1778533686549,33.36,81790.99,0.0,0.57137,0.00023,20.25556]
[1778533686651,33.36,81789.03,0.0,0.57092,0.00023,20.25921]
[1778533691661,33.36,81788.07,0.0,0.5707,0.00023,20.26098]
[1778533696673,33.36,81788.57,0.0,0.57082,0.00023,20.26005]
[1778533701689,33.36,81786.86,0.0,0.57043,0.00023,20.26319]
[1778533706697,33.36,81784.81,0.0,0.56996,0.00023,20.26693]
[1778533711708,33.36,81784.22,0.0,0.56983,0.00023,20.26799]
[1778533716714,33.36,81782.0,0.0,0.56934,0.00023,20.26703]
[1778533721715,33.36,81781.04,0.0,0.56912,0.00023,20.26874]
[1778533726080,33.35,81780.02,0.0,0.56889,0.00023,20.27056]
[1778533726108,33.35,81780.02,0.0,0.56889,0.00023,20.27056]
[1778533726255,33.35,81780.02,0.0,0.56889,0.00023,20.27056]
[1778533726287,33.35,81780.02,0.0,0.56889,0.00023,20.27056]
[1778533726747,33.35,81779.56,0.0,0.56879,0.00023,20.27138]
[1778533727731,33.35,81759.72,0.0,0.56425,0.00023,20.30565]
[1778533728762,33.35,81756.23,0.0,0.56345,0.00023,20.31139]
[1778533729423,33.35,81756.23,0.0,0.56345,0.00023,20.31139]
[1778533729455,33.35,81756.23,0.0,0.56345,0.00023,20.31139]
[1778533729518,33.35,81749.72,0.0,0.56197,0.00023,20.3219]
[1778533730955,33.35,81749.72,0.0,0.56197,0.00023,20.3219]
[1778533731030,33.35,81750.38,0.0,0.56212,0.00023,20.32083]
[1778533733078,33.35,81750.38,0.0,0.56212,0.00023,20.3208]
[1778533733173,33.35,81750.26,0.0,0.5621,0.00023,20.32098]
[1778533735689,33.34,81753.49,0.0,0.56284,0.00023,20.31574]
[1778533735961,33.34,81752.84,0.0,0.5627,0.00023,20.31677]
[1778533738707,33.34,81757.26,0.0,0.56372,0.00023,20.30949]
[1778533743010,33.33,81760.96,0.0,0.56457,0.00023,20.30328]
[1778533746035,33.33,81764.73,0.0,0.56544,0.00023,20.29687]
[1778533752077,33.32,81764.91,0.0,0.5655,0.00023,20.29647]
[1778533759127,33.31,81765.45,0.0,0.56563,0.00023,20.29544]
[1778533761842,33.31,81764.95,0.0,0.56552,0.00023,20.29626]
[1778533761923,33.31,81764.95,0.0,0.56552,0.00023,20.29626]
[1778533762019,33.31,81764.95,0.0,0.56552,0.00023,20.29626]
[1778533762148,33.31,81764.97,0.0,0.56553,0.00023,20.29621]
[1778533763155,33.31,81768.98,0.0,0.56645,0.00023,20.28932]
[1778533763924,33.31,81768.98,0.0,0.56645,0.00023,20.28932]
[1778533764736,33.31,81775.08,0.0,0.56785,0.00023,20.27863]
[1778533769738,33.31,81774.39,0.0,0.56769,0.00023,20.27981]
[1778533772461,33.3,81775.61,0.0,0.56799,0.00023,20.27265]
[1778533772651,33.3,81775.61,0.0,0.56799,0.00023,20.27264]
[1778533774562,33.3,81767.54,0.0,0.56614,0.00023,20.28672]
[1778533774833,33.3,81767.54,0.0,0.56614,0.00023,20.28672]
[1778533775690,33.3,81768.48,0.0,0.56636,0.00023,20.28509]
[1778533777735,33.3,81772.46,0.0,0.56728,0.00023,20.27814]
[1778533782787,33.3,81775.6,0.0,0.568,0.00023,20.27256]
[1778533783808,33.3,81768.34,0.0,0.56634,0.00023,20.28525]
[1778533785718,33.29,81765.85,0.0,0.56577,0.00023,20.28949]
[1778533786957,33.29,81767.51,0.0,0.56615,0.00023,20.28663]
[1778533787085,33.29,81767.51,0.0,0.56615,0.00023,20.28663]
[1778533787227,33.29,81767.51,0.0,0.56615,0.00023,20.28663]
[1778533787318,33.29,81767.51,0.0,0.56615,0.00023,20.28663]
[1778533787753,33.29,81759.76,0.0,0.56438,0.00023,20.29975]
[1778533788762,33.29,81754.75,0.0,0.56323,0.00023,20.30801]
[1778533790894,33.29,81753.2,0.0,0.56288,0.00023,20.31049]
[1778533791352,33.29,81753.2,0.0,0.56288,0.00023,20.31049]
[1778533796736,33.28,81752.61,0.0,0.56276,0.00023,20.31134]
[1778533797207,33.28,81752.61,0.0,0.56276,0.00023,20.31132]
[1778533797787,33.27,81745.59,0.0,0.56115,0.00023,20.32251]
[1778533798756,33.27,81738.43,0.0,0.55951,0.00023,20.33361]
[1778533799814,33.28,81733.66,0.0,0.5584,0.00023,20.34085]
[1778533803757,33.28,81738.03,0.0,0.55941,0.00023,20.33425]
[1778533804794,33.28,81738.03,0.0,0.55941,0.00023,20.33425]
[1778533804855,33.28,81740.88,0.0,0.56006,0.00023,20.3299]
[1778533809883,33.28,81742.6,0.0,0.56045,0.00023,20.32731]
[1778533814883,33.29,81742.59,0.0,0.56044,0.00023,20.32739]
[1778533819908,33.3,81742.96,0.0,0.56051,0.00023,20.32689]
[1778533824923,33.3,81743.21,0.0,0.56056,0.00023,20.32658]
[1778533829959,33.31,81743.74,0.0,0.56067,0.00023,20.32583]
[1778533834969,33.31,81743.14,0.0,0.56054,0.00023,20.32188]
[1778533838834,33.32,81735.47,0.0,0.55877,0.00023,20.33366]
[1778533839792,33.32,81730.85,0.0,0.55771,0.00023,20.34052]
[1778533843748,33.32,81725.92,0.0,0.55658,0.00023,20.34765]
[1778533845353,33.31,81725.19,0.0,0.55641,0.00023,20.34869]
[1778533845796,33.31,81722.19,0.0,0.55572,0.00023,20.35295]
[1778533848546,33.31,81720.35,0.0,0.5553,0.00023,20.35552]
[1778533848896,33.31,81720.46,0.0,0.55533,0.00023,20.35535]
[1778533853868,33.3,81715.97,0.0,0.5543,0.00023,20.36152]
[1778533857858,33.3,81708.23,0.0,0.55252,0.00023,20.37189]
[1778533858871,33.3,81703.48,0.0,0.55143,0.00023,20.37807]
[1778533863896,33.3,81701.18,0.0,0.5509,0.00023,20.38102]
[1778533865956,33.3,81698.98,0.0,0.55039,0.00023,20.38381]
[1778533865976,33.3,81698.98,0.0,0.55039,0.00023,20.38381]
[1778533866879,33.3,81698.81,0.0,0.55035,0.00023,20.38403]
[1778533868893,33.3,81692.73,0.0,0.54895,0.00023,20.39153]
[1778533870550,33.3,81692.7,0.0,0.54894,0.00023,20.39156]
[1778533870590,33.3,81692.7,0.0,0.54894,0.00023,20.39156]
[1778533870637,33.3,81692.7,0.0,0.54894,0.00023,20.39156]
[1778533870875,33.3,81692.7,0.0,0.54894,0.00023,20.39156]
[1778533870911,33.3,81692.8,0.0,0.54896,0.00023,20.39144]
[1778533871254,33.3,81692.8,0.0,0.54896,0.00023,20.39144]
[1778533871344,33.3,81692.8,0.0,0.54896,0.00023,20.39144]
[1778533871471,33.3,81692.8,0.0,0.54896,0.00023,20.39144]
[1778533871538,33.3,81692.8,0.0,0.54896,0.00023,20.39144]
[1778533871802,33.3,81692.8,0.0,0.54896,0.00023,20.39144]
[1778533871918,33.3,81685.18,0.0,0.5472,0.00023,20.4005]
[1778533872922,33.31,81690.36,0.0,0.5484,0.00023,20.39441]
[1778533873078,33.31,81690.36,0.0,0.5484,0.00023,20.39441]
[1778533873930,33.31,81692.88,0.0,0.54898,0.00023,20.39138]
[1778533874713,33.31,81692.88,0.0,0.54898,0.00023,20.39138]
[1778533875875,33.31,81692.74,0.0,0.54894,0.00023,20.39156]
[1778533875903,33.31,81692.74,0.0,0.54894,0.00023,20.39156]
[1778533875901,33.31,81692.1,0.0,0.54879,0.00023,20.39234]
[1778533878417,33.31,81693.68,0.0,0.54916,0.00023,20.39043]
[1778533878483,33.31,81693.68,0.0,0.54916,0.00023,20.39043]
[1778533878830,33.31,81693.76,0.0,0.54917,0.00023,20.39035]
[1778533879439,33.31,81693.76,0.0,0.54917,0.00023,20.39035]
[1778533879926,33.31,81693.76,0.0,0.54917,0.00023,20.39035]
[1778533879900,33.31,81702.54,0.0,0.5512,0.00023,20.37939]
[1778533880933,33.31,81708.51,0.0,0.55257,0.00023,20.37163]
[1778533885943,33.32,81711.75,0.0,0.55332,0.00023,20.36735]
[1778533887634,33.32,81713.01,0.0,0.5536,0.00023,20.36566]
[1778533887669,33.32,81713.01,0.0,0.5536,0.00023,20.36566]
[1778533887892,33.32,81717.9,0.0,0.55473,0.00023,20.35899]
[1778533889837,33.32,81719.75,0.0,0.55515,0.00023,20.35644]
[1778533889899,33.32,81720.0,0.0,0.55521,0.00023,20.35611]
[1778533897348,33.34,81720.43,0.0,0.5553,0.00023,20.35071]
[1778533899921,33.34,81720.25,0.0,0.55525,0.00023,20.351]
[1778533900940,33.35,81723.99,0.0,0.5561,0.00023,20.34578]
[1778533905947,33.35,81726.14,0.0,0.55659,0.00023,20.34278]
[1778533910948,33.36,81725.6,0.0,0.55645,0.00023,20.34365]
[1778533915968,33.37,81725.49,0.0,0.55641,0.00023,20.3439]
[1778533920971,33.38,81723.82,0.0,0.55601,0.00023,20.34638]
[1778533921759,33.38,81724.71,0.0,0.55622,0.00023,20.34513]
[1778533921860,33.38,81724.49,0.0,0.55616,0.00023,20.34546]
[1778533923347,33.36,81724.67,0.0,0.55624,0.00023,20.34498]
[1778533923980,33.36,81726.93,0.0,0.55676,0.00023,20.34171]
[1778533924884,33.36,81715.57,0.0,0.55415,0.00023,20.35764]
[1778533925900,33.36,81711.65,0.0,0.55324,0.00023,20.36294]
[1778533926687,33.36,81711.65,0.0,0.55324,0.00023,20.36294]
[1778533926718,33.36,81712.73,0.0,0.55349,0.00023,20.3615]
[1778533933354,33.35,81711.31,0.0,0.55318,0.00023,20.36332]
[1778533941410,33.35,81711.06,0.0,0.55312,0.00023,20.36364]
[1778533946445,33.35,81712.12,0.0,0.55336,0.00023,20.36224]
[1778533951480,33.35,81714.62,0.0,0.55395,0.00023,20.35393]
[1778533953450,33.35,81714.96,0.0,0.55402,0.00023,20.35347]
[1778533953469,33.35,81714.96,0.0,0.55402,0.00023,20.35347]
[1778533953528,33.35,81717.59,0.0,0.55463,0.00023,20.34987]
[1778533958587,33.36,81717.96,0.0,0.55471,0.00023,20.34942]
[1778533958989,33.36,81716.51,0.0,0.55437,0.00023,20.35144]
[1778533960212,33.36,81716.38,0.0,0.55434,0.00023,20.35163]
[1778533960237,33.36,81716.38,0.0,0.55434,0.00023,20.35163]
[1778533965910,33.37,81715.19,0.0,0.55405,0.00023,20.35333]
[1778533972627,33.38,81714.95,0.0,0.55399,0.00023,20.35374]
[1778533978663,33.39,81714.89,0.0,0.55397,0.00023,20.35387]
[1778533980416,33.39,81714.65,0.0,0.55391,0.00023,20.35423]
[1778533980437,33.39,81714.65,0.0,0.55391,0.00023,20.35423]
[1778533980943,33.39,81714.65,0.0,0.55391,0.00023,20.35423]
[1778533981029,33.39,81714.65,0.0,0.55391,0.00023,20.35423]
[1778533981033,33.39,81705.52,0.0,0.5518,0.00023,20.36633]
[1778533981995,33.39,81705.52,0.0,0.5518,0.00023,20.36633]
[1778533982017,33.39,81705.52,0.0,0.5518,0.00023,20.36633]
[1778533981999,33.39,81689.7,0.0,0.54816,0.00023,20.38595]
[1778533982719,33.39,81689.7,0.0,0.54816,0.00023,20.38595]
[1778533982747,33.39,81689.7,0.0,0.54816,0.00023,20.38595]
[1778533982820,33.39,81689.67,0.0,0.54815,0.00023,20.38598]
[1778533983303,33.39,81689.67,0.0,0.54815,0.00023,20.38598]
[1778533983330,33.39,81689.67,0.0,0.54815,0.00023,20.38598]
[1778533983853,33.39,81689.67,0.0,0.54815,0.00023,20.38598]
[1778533983898,33.39,81689.67,0.0,0.54815,0.00023,20.38598]
[1778533983954,33.39,81689.45,0.0,0.5481,0.00023,20.38624]
[1778533986025,33.39,81685.94,0.0,0.54729,0.00023,20.39035]
[1778533986045,33.39,81685.94,0.0,0.54729,0.00023,20.39035]
[1778533986455,33.39,81682.88,0.0,0.54659,0.00023,20.39387]
[1778533986737,33.39,81682.88,0.0,0.54659,0.00023,20.39387]
[1778533986738,33.39,81679.18,0.0,0.54574,0.00023,20.39804]
[1778533987336,33.39,81679.18,0.0,0.54574,0.00023,20.39804]
[1778533987362,33.39,81679.18,0.0,0.54574,0.00023,20.39804]
[1778533987735,33.39,81679.18,0.0,0.54574,0.00023,20.39803]
[1778533988728,33.39,81679.18,0.0,0.54574,0.00023,20.39803]
[1778533988936,33.39,81677.52,0.0,0.54536,0.00023,20.39986]
[1778533989190,33.39,81677.52,0.0,0.54536,0.00023,20.39986]
[1778533989462,33.39,81677.52,0.0,0.54536,0.00023,20.39986]
[1778533989905,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533990200,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533990217,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533990551,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533990757,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533991499,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533991648,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533991964,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533991985,33.39,81674.77,0.0,0.54472,0.00023,20.40286]
[1778533991994,33.39,81669.75,0.0,0.54357,0.00023,20.40821]
[1778533992295,33.39,81669.75,0.0,0.54357,0.00023,20.40821]
[1778533992600,33.39,81669.75,0.0,0.54357,0.00023,20.40821]
[1778533993013,33.38,81678.26,0.0,0.54553,0.00023,20.39902]
[1778533993803,33.38,81678.26,0.0,0.54553,0.00023,20.39902]
[1778533993905,33.38,81678.26,0.0,0.54553,0.00023,20.39902]
[1778533993971,33.38,81681.69,0.0,0.54632,0.00023,20.39517]
[1778533994349,33.38,81681.69,0.0,0.54632,0.00023,20.39517]
[1778533994511,33.38,81681.69,0.0,0.54632,0.00023,20.39517]
[1778533995929,33.38,81681.69,0.0,0.54632,0.00023,20.39517]
[1778533995944,33.38,81681.69,0.0,0.54632,0.00023,20.39517]
[1778533996030,33.38,81684.7,0.0,0.54702,0.00023,20.39173]
[1778533996879,33.38,81684.7,0.0,0.54702,0.00023,20.39173]
[1778533996903,33.38,81684.7,0.0,0.54702,0.00023,20.39173]
[1778533997004,33.38,81684.4,0.0,0.54695,0.00023,20.39207]
[1778533998813,33.38,81689.27,0.0,0.54807,0.00023,20.38638]
[1778534004855,33.38,81687.86,0.0,0.54775,0.00023,20.38803]
[1778534008012,33.38,81684.95,0.0,0.54708,0.00023,20.39141]
[1778534008035,33.38,81684.95,0.0,0.54708,0.00023,20.39141]
[1778534008883,33.38,81684.69,0.0,0.54702,0.00023,20.39171]
[1778534009185,33.38,81684.69,0.0,0.54702,0.00023,20.39171]
[1778534009213,33.38,81684.69,0.0,0.54702,0.00023,20.39171]
[1778534009890,33.38,81684.49,0.0,0.54698,0.00023,20.39193]
[1778534013498,33.38,81685.78,0.0,0.54728,0.00023,20.38549]
[1778534013527,33.38,81685.78,0.0,0.54728,0.00023,20.38549]
[1778534013919,33.38,81685.41,0.0,0.5472,0.00023,20.38592]
[1778534015514,33.38,81685.46,0.0,0.54721,0.00023,20.38586]
[1778534022981,33.37,81686.47,0.0,0.54745,0.00023,20.38466]
[1778534024035,33.37,81686.47,0.0,0.54745,0.00023,20.38466]
[1778534024060,33.37,81686.47,0.0,0.54745,0.00023,20.38466]
[1778534024998,33.37,81687.28,0.0,0.54764,0.00023,20.3837]
[1778534027324,33.37,81684.7,0.0,0.54704,0.00023,20.3867]
[1778534027344,33.37,81684.7,0.0,0.54704,0.00023,20.3867]
[1778534027599,33.37,81684.7,0.0,0.54704,0.00023,20.3867]
[1778534028017,33.37,81689.55,0.0,0.54816,0.00023,20.38102]
[1778534028747,33.37,81689.55,0.0,0.54816,0.00023,20.38102]
[1778534029025,33.37,81692.2,0.0,0.54877,0.00023,20.37785]
[1778534030047,33.37,81692.2,0.0,0.54877,0.00023,20.37785]
[1778534030504,33.37,81692.96,0.0,0.54895,0.00023,20.37693]
[1778534033309,33.37,81693.28,0.0,0.54902,0.00023,20.37654]
[1778534034201,33.37,81694.01,0.0,0.54919,0.00023,20.37565]
[1778534034893,33.37,81694.01,0.0,0.54919,0.00023,20.37565]
[1778534034915,33.37,81694.01,0.0,0.54919,0.00023,20.37565]
[1778534035067,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035264,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035339,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035468,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035556,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035574,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035667,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035671,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035694,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534035723,33.37,81698.57,0.0,0.55024,0.00023,20.37003]
[1778534036073,33.37,81698.46,0.0,0.55022,0.00023,20.37017]
[1778534037080,33.37,81706.53,0.0,0.55207,0.00023,20.35988]
[1778534038088,33.37,81711.86,0.0,0.5533,0.00023,20.35285]
[1778534039668,33.37,81712.3,0.0,0.5534,0.00023,20.35227]
[1778534040086,33.37,81712.15,0.0,0.55337,0.00023,20.35247]
[1778534043362,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534043371,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534043429,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534043476,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534043488,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534043733,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534043753,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534044029,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534044048,33.38,81712.37,0.0,0.55341,0.00023,20.35222]
[1778534044058,33.38,81711.41,0.0,0.55319,0.00023,20.35352]
[1778534044234,33.38,81711.41,0.0,0.55319,0.00023,20.35352]
[1778534044356,33.38,81711.41,0.0,0.55319,0.00023,20.35352]
[1778534044481,33.38,81717.19,0.0,0.55452,0.00023,20.34569]
[1778534047873,33.38,81718.16,0.0,0.55474,0.00023,20.34438]
[1778534048015,33.38,81720.64,0.0,0.5553,0.00023,20.34095]
[1778534053029,33.39,81718.21,0.0,0.55474,0.00023,20.34438]
[1778534058035,33.39,81715.46,0.0,0.5541,0.00023,20.34821]
[1778534063049,33.4,81714.32,0.0,0.55383,0.00023,20.34982]
[1778534068076,33.4,81717.16,0.0,0.55447,0.00023,20.346]
[1778534073098,33.41,81717.34,0.0,0.55451,0.00023,20.34087]
[1778534078126,33.42,81716.03,0.0,0.5542,0.00023,20.34275]
[1778534083149,33.43,81716.77,0.0,0.55436,0.00023,20.34182]
[1778534088162,33.44,81715.57,0.0,0.55407,0.00023,20.34353]
[1778534093179,33.45,81714.83,0.0,0.55389,0.00023,20.34461]
[1778534098179,33.45,81714.02,0.0,0.55369,0.00023,20.34578]
[1778534103180,33.45,81711.77,0.0,0.55318,0.00023,20.34879]
[1778534108197,33.45,81711.5,0.0,0.55312,0.00023,20.34912]
[1778534113203,33.46,81711.57,0.0,0.55313,0.00023,20.34909]
[1778534118209,33.46,81711.57,0.0,0.55313,0.00023,20.3491]
[1778534123224,33.46,81710.13,0.0,0.55279,0.00023,20.35106]
[1778534128245,33.47,81710.26,0.0,0.55281,0.00023,20.35095]
[1778534130178,33.47,81710.26,0.0,0.55281,0.00023,20.35097]
[1778534130209,33.47,81710.26,0.0,0.5528,0.00023,20.35098]
[1778534130751,33.47,81710.26,0.0,0.5528,0.00023,20.35098]
[1778534131752,33.47,81701.84,0.0,0.55088,0.00023,20.35689]
[1778534133084,33.47,81701.84,0.0,0.55088,0.00023,20.35689]
[1778534133118,33.47,81701.84,0.0,0.55088,0.00023,20.35689]
[1778534133102,33.47,81699.23,0.0,0.55028,0.00023,20.36016]
[1778534135081,33.47,81699.23,0.0,0.55028,0.00023,20.36016]
[1778534135115,33.47,81699.23,0.0,0.55028,0.00023,20.36016]
[1778534140815,33.48,81698.18,0.0,0.55004,0.00023,20.36148]
[1778534145850,33.48,81700.89,0.0,0.55066,0.00023,20.35811]
[1778534150884,33.47,81701.33,0.0,0.55077,0.00023,20.3575]
[1778534153532,33.47,81703.17,0.0,0.55119,0.00023,20.35516]
[1778534154152,33.47,81719.17,0.0,0.55487,0.00023,20.33396]
[1778534159163,33.48,81721.6,0.0,0.55542,0.00023,20.33064]
[1778534163236,33.48,81725.89,0.0,0.55639,0.00023,20.32466]
[1778534164781,33.48,81726.74,0.0,0.55658,0.00023,20.32346]
[1778534165115,33.49,81731.4,0.0,0.55765,0.00023,20.31674]
[1778534167146,33.49,81727.26,0.0,0.5567,0.00023,20.32276]
[1778534168208,33.49,81720.86,0.0,0.55523,0.00023,20.3318]
[1778534173213,33.5,81718.41,0.0,0.55466,0.00023,20.33525]
[1778534178235,33.5,81717.94,0.0,0.55454,0.00023,20.33595]
[1778534183248,33.51,81716.98,0.0,0.55431,0.00023,20.33733]
[1778534188248,33.51,81717.85,0.0,0.5545,0.00023,20.3362]
[1778534193260,33.52,81718.44,0.0,0.55464,0.00023,20.33049]
[1778534197214,33.52,81724.15,0.0,0.55595,0.00023,20.32257]
[1778534202226,33.52,81725.25,0.0,0.55621,0.00023,20.32095]
[1778534202885,33.51,81727.61,0.0,0.55675,0.00023,20.31757]
[1778534202915,33.51,81727.61,0.0,0.55675,0.00023,20.31757]
[1778534203250,33.51,81731.84,0.0,0.55772,0.00023,20.31143]
[1778534205884,33.51,81735.4,0.0,0.55854,0.00023,20.30616]
[1778534205921,33.51,81737.16,0.0,0.55894,0.00023,20.30351]
[1778534211306,33.5,81739.68,0.0,0.55953,0.00023,20.29965]
[1778534216341,33.5,81741.29,0.0,0.55991,0.00023,20.29712]
[1778534221376,33.49,81744.9,0.0,0.56075,0.00023,20.29148]
[1778534226411,33.48,81747.36,0.0,0.56133,0.00023,20.28749]
[1778534232221,33.47,81749.43,0.0,0.56182,0.00023,20.28411]
[1778534240096,33.45,81749.43,0.0,0.56184,0.00023,20.28392]
[1778534240160,33.44,81752.04,0.0,0.56245,0.00023,20.27964]
[1778534245176,33.43,81750.91,0.0,0.56221,0.00023,20.28133]
[1778534250225,33.42,81751.02,0.0,0.56225,0.00023,20.281]
[1778534252335,33.42,81747.03,0.0,0.56136,0.00023,20.28229]
[1778534252438,33.42,81747.03,0.0,0.56136,0.00023,20.28229]
[1778534253305,33.42,81747.05,0.0,0.56137,0.00023,20.28224]
[1778534255295,33.42,81742.52,0.0,0.56033,0.00023,20.2893]
[1778534260315,33.42,81739.22,0.0,0.55956,0.00023,20.29442]
[1778534264327,33.43,81733.61,0.0,0.55826,0.00023,20.30292]
[1778534269330,33.43,81735.22,0.0,0.55862,0.00023,20.3006]
[1778534274355,33.44,81737.1,0.0,0.55905,0.00023,20.29786]
[1778534279382,33.45,81736.79,0.0,0.55897,0.00023,20.29839]
[1778534284401,33.45,81737.03,0.0,0.55901,0.00023,20.2981]
[1778534289416,33.46,81735.57,0.0,0.55867,0.00023,20.30036]
[1778534294287,33.46,81731.95,0.0,0.55783,0.00023,20.30579]
[1778534299295,33.47,81729.42,0.0,0.55724,0.00023,20.30953]
[1778534303861,33.47,81726.53,0.0,0.55657,0.00023,20.31375]
[1778534303901,33.47,81726.53,0.0,0.55657,0.00023,20.31375]
[1778534304024,33.48,81723.51,0.0,0.55588,0.00023,20.31805]
[1778534304551,33.48,81723.51,0.0,0.55588,0.00023,20.31805]
[1778534304600,33.48,81723.51,0.0,0.55588,0.00023,20.31805]
[1778534306320,33.48,81718.02,0.0,0.55461,0.00023,20.32571]
[1778534307788,33.48,81718.02,0.0,0.55461,0.00023,20.32572]
[1778534308277,33.48,81717.66,0.0,0.55453,0.00023,20.32623]
[1778534313297,33.49,81716.59,0.0,0.55428,0.00023,20.32278]
[1778534316301,33.49,81710.3,0.0,0.55283,0.00023,20.33127]
[1778534316893,33.49,81710.3,0.0,0.55283,0.00023,20.33127]
[1778534317306,33.49,81710.3,0.0,0.55283,0.00023,20.33127]
[1778534317358,33.49,81710.3,0.0,0.55283,0.00023,20.33127]
[1778534317266,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534317390,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534317520,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534317577,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534317792,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534318001,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534318029,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534318221,33.49,81702.64,0.0,0.55107,0.00023,20.34116]
[1778534318322,33.49,81688.61,0.0,0.54785,0.00023,20.35829]
[1778534318886,33.49,81688.61,0.0,0.54785,0.00023,20.35829]
[1778534318914,33.49,81688.61,0.0,0.54785,0.00023,20.35829]
[1778534319071,33.49,81688.61,0.0,0.54785,0.00023,20.35828]
[1778534321403,33.49,81687.12,0.0,0.54751,0.00023,20.36002]
[1778534321936,33.49,81686.59,0.0,0.54738,0.00023,20.36063]
[1778534323089,33.49,81686.59,0.0,0.54738,0.00023,20.36063]
[1778534323144,33.49,81686.59,0.0,0.54738,0.00023,20.36063]
[1778534323163,33.49,81686.65,0.0,0.5474,0.00023,20.36056]
[1778534328332,33.49,81686.33,0.0,0.54733,0.00023,20.36093]
[1778534330213,33.49,81686.09,0.0,0.54727,0.00023,20.3612]
[1778534330252,33.49,81684.81,0.0,0.54698,0.00023,20.36268]
[1778534332923,33.49,81684.66,0.0,0.54694,0.00023,20.36285]
[1778534332960,33.49,81684.66,0.0,0.54694,0.00023,20.36285]
[1778534332994,33.49,81684.66,0.0,0.54694,0.00023,20.36285]
[1778534333026,33.49,81684.66,0.0,0.54694,0.00023,20.36285]
[1778534333181,33.49,81685.18,0.0,0.54706,0.00023,20.36225]
[1778534333951,33.49,81685.18,0.0,0.54706,0.00023,20.36225]
[1778534333972,33.49,81685.18,0.0,0.54706,0.00023,20.36225]
[1778534334174,33.49,81685.18,0.0,0.54706,0.00023,20.36225]
[1778534339209,33.49,81685.03,0.0,0.54703,0.00023,20.36242]
[1778534343164,33.49,81682.11,0.0,0.54636,0.00023,20.36575]
[1778534343237,33.49,81682.0,0.0,0.54633,0.00023,20.36587]
[1778534348272,33.49,81682.09,0.0,0.54635,0.00023,20.36577]
[1778534353307,33.49,81682.61,0.0,0.54647,0.00023,20.36519]
[1778534358343,33.49,81682.68,0.0,0.54648,0.00023,20.36511]
[1778534359603,33.49,81682.88,0.0,0.54653,0.00023,20.36489]
[1778534359650,33.49,81682.88,0.0,0.54653,0.00023,20.36489]
[1778534359792,33.49,81682.88,0.0,0.54653,0.00023,20.36489]
[1778534360357,33.49,81681.16,0.0,0.54613,0.00023,20.36683]
[1778534361363,33.49,81671.69,0.0,0.54395,0.00023,20.37715]
[1778534362053,33.49,81671.69,0.0,0.54395,0.00023,20.37715]
[1778534362084,33.49,81671.69,0.0,0.54395,0.00023,20.37715]
[1778534362370,33.49,81667.93,0.0,0.54309,0.00023,20.38108]
[1778534362560,33.49,81667.93,0.0,0.54309,0.00023,20.38108]
[1778534363246,33.49,81667.93,0.0,0.54309,0.00023,20.38108]
[1778534363264,33.49,81667.93,0.0,0.54309,0.00023,20.38108]
[1778534363378,33.49,81666.41,0.0,0.54274,0.00023,20.38263]
[1778534364385,33.49,81661.19,0.0,0.54154,0.00023,20.38787]
[1778534367406,33.49,81667.27,0.0,0.54294,0.00023,20.38173]
[1778534369358,33.49,81669.24,0.0,0.54339,0.00023,20.37969]
[1778534369391,33.49,81669.24,0.0,0.54339,0.00023,20.37969]
[1778534370991,33.48,81669.61,0.0,0.54348,0.00023,20.3793]
[1778534371028,33.48,81669.61,0.0,0.54348,0.00023,20.3793]
[1778534371762,33.48,81671.08,0.0,0.54383,0.00023,20.37281]
[1778534371771,33.48,81671.08,0.0,0.54383,0.00023,20.37281]
[1778534372257,33.48,81671.08,0.0,0.54383,0.00023,20.37281]
[1778534372270,33.48,81671.08,0.0,0.54383,0.00023,20.37281]
[1778534373546,33.48,81671.59,0.0,0.54395,0.00023,20.37226]
[1778534373569,33.48,81671.59,0.0,0.54395,0.00023,20.37226]
[1778534374145,33.48,81671.59,0.0,0.54395,0.00023,20.37226]
[1778534374161,33.48,81671.59,0.0,0.54395,0.00023,20.37226]
[1778534375400,33.48,81671.46,0.0,0.54392,0.00023,20.3724]
[1778534375431,33.48,81671.46,0.0,0.54392,0.00023,20.3724]
[1778534376000,33.48,81671.3,0.0,0.54388,0.00023,20.37257]
[1778534376024,33.48,81671.3,0.0,0.54388,0.00023,20.37257]
[1778534376065,33.48,81671.36,0.0,0.5439,0.00023,20.37249]
[1778534380581,33.48,81675.21,0.0,0.54479,0.00023,20.36836]
[1778534383256,33.48,81675.58,0.0,0.54487,0.00023,20.36796]
[1778534383285,33.48,81675.58,0.0,0.54487,0.00023,20.36795]
[1778534387899,33.47,81677.16,0.0,0.54524,0.00023,20.36621]
[1778534388554,33.47,81677.16,0.0,0.54524,0.00023,20.36621]
[1778534392167,33.47,81678.15,0.0,0.54547,0.00023,20.36511]
[1778534392638,33.47,81679.67,0.0,0.54582,0.00023,20.36342]
[1778534392684,33.47,81679.67,0.0,0.54582,0.00023,20.36342]
[1778534392703,33.47,81679.67,0.0,0.54582,0.00023,20.36342]
[1778534392734,33.47,81679.67,0.0,0.54582,0.00023,20.36342]
[1778534392812,33.47,81679.67,0.0,0.54582,0.00023,20.36342]
[1778534392830,33.47,81679.98,0.0,0.54589,0.00023,20.36308]
[1778534394128,33.47,81679.98,0.0,0.54589,0.00023,20.36308]
[1778534394228,33.47,81690.39,0.0,0.54829,0.00023,20.35108]
[1778534394811,33.47,81690.39,0.0,0.54829,0.00023,20.35108]
[1778534394952,33.47,81690.56,0.0,0.54833,0.00023,20.35088]
[1778534396026,33.47,81691.11,0.0,0.54846,0.00023,20.35023]
[1778534401281,33.47,81691.18,0.0,0.54847,0.00023,20.35014]
[1778534402983,33.47,81692.22,0.0,0.54871,0.00023,20.3489]
[1778534403010,33.47,81692.22,0.0,0.54871,0.00023,20.3489]
[1778534403288,33.47,81693.3,0.0,0.54896,0.00023,20.3476]
[1778534404627,33.47,81693.3,0.0,0.54896,0.00023,20.3476]
[1778534404664,33.47,81693.3,0.0,0.54896,0.00023,20.3476]
[1778534405270,33.47,81693.3,0.0,0.54896,0.00023,20.3476]
[1778534405290,33.47,81693.3,0.0,0.54896,0.00023,20.3476]
[1778534406742,33.47,81693.26,0.0,0.54895,0.00023,20.34765]
[1778534406758,33.47,81693.26,0.0,0.54895,0.00023,20.34765]
[1778534407300,33.47,81693.26,0.0,0.54895,0.00023,20.34765]
[1778534407339,33.47,81693.26,0.0,0.54895,0.00023,20.34765]
[1778534407720,33.47,81693.3,0.0,0.54896,0.00023,20.3476]
[1778534407758,33.47,81693.3,0.0,0.54896,0.00023,20.3476]
[1778534408165,33.47,81694.31,0.0,0.54919,0.00023,20.34638]
[1778534409255,33.47,81694.31,0.0,0.54919,0.00023,20.34638]
[1778534409342,33.47,81699.15,0.0,0.55031,0.00023,20.34044]
[1778534409909,33.47,81699.15,0.0,0.55031,0.00023,20.34044]
[1778534410263,33.47,81699.8,0.0,0.55046,0.00023,20.33963]
[1778534416209,33.47,81701.79,0.0,0.55091,0.00023,20.33714]
[1778534416212,33.47,81701.79,0.0,0.55091,0.00023,20.33715]
[1778534419458,33.48,81702.5,0.0,0.55107,0.00023,20.33626]
[1778534419471,33.48,81702.5,0.0,0.55107,0.00023,20.33626]
[1778534419775,33.48,81702.5,0.0,0.55107,0.00023,20.33626]
[1778534423340,33.48,81702.0,0.0,0.55096,0.00023,20.3369]
[1778534423467,33.48,81694.67,0.0,0.54927,0.00023,20.346]
[1778534423953,33.48,81694.67,0.0,0.54927,0.00023,20.346]
[1778534424027,33.48,81694.12,0.0,0.54914,0.00023,20.34666]
[1778534430906,33.48,81695.23,0.0,0.5494,0.00023,20.34532]
[1778534435148,33.48,81693.44,0.0,0.54899,0.00023,20.34254]
[1778534435176,33.48,81693.44,0.0,0.54899,0.00023,20.34254]
[1778534435277,33.48,81693.44,0.0,0.54899,0.00023,20.34255]
[1778534437054,33.48,81693.44,0.0,0.54899,0.00023,20.34255]
[1778534437068,33.48,81693.44,0.0,0.54899,0.00023,20.34255]
[1778534437153,33.48,81691.63,0.0,0.54857,0.00023,20.34473]
[1778534443942,33.48,81690.28,0.0,0.54826,0.00023,20.34635]
[1778534449009,33.48,81690.09,0.0,0.54822,0.00023,20.34658]
[1778534449040,33.48,81690.09,0.0,0.54822,0.00023,20.34658]
[1778534449110,33.48,81689.71,0.0,0.54813,0.00023,20.34704]
[1778534454783,33.48,81689.71,0.0,0.54813,0.00023,20.34704]
[1778534454808,33.48,81689.71,0.0,0.54813,0.00023,20.34704]
[1778534455532,33.49,81689.71,0.0,0.54813,0.00023,20.34705]
[1778534457840,33.49,81689.3,0.0,0.54803,0.00023,20.34753]
[1778534457870,33.49,81689.3,0.0,0.54803,0.00023,20.34753]
[1778534457889,33.49,81689.3,0.0,0.54803,0.00023,20.34753]
[1778534457930,33.49,81689.3,0.0,0.54803,0.00023,20.34753]
[1778534458041,33.49,81689.3,0.0,0.54803,0.00023,20.34753]
[1778534460672,33.48,81689.6,0.0,0.54811,0.00023,20.34714]
[1778534460761,33.48,81689.6,0.0,0.54811,0.00023,20.34714]
[1778534461061,33.48,81690.56,0.0,0.54833,0.00023,20.346]
[1778534462068,33.48,81696.45,0.0,0.54969,0.00023,20.33888]
[1778534467455,33.47,81698.27,0.0,0.55011,0.00023,20.33657]
[1778534475410,33.46,81699.32,0.0,0.55036,0.00023,20.33522]
[1778534479847,33.46,81700.72,0.0,0.5507,0.00023,20.33339]
[1778534479880,33.46,81700.72,0.0,0.5507,0.00023,20.33339]
[1778534480357,33.46,81700.72,0.0,0.5507,0.00023,20.33339]
[1778534480383,33.46,81700.72,0.0,0.5507,0.00023,20.33339]
[1778534480458,33.45,81700.62,0.0,0.55068,0.00023,20.3335]
[1778534485264,33.45,81700.9,0.0,0.55075,0.00023,20.33311]
[1778534485273,33.45,81701.17,0.0,0.55081,0.00023,20.33275]
[1778534486058,33.45,81701.17,0.0,0.55081,0.00023,20.33275]
[1778534486081,33.45,81701.17,0.0,0.55081,0.00023,20.33275]
[1778534486240,33.45,81701.17,0.0,0.55081,0.00023,20.33274]
[1778534487500,33.45,81701.17,0.0,0.55081,0.00023,20.33274]
[1778534487512,33.45,81701.17,0.0,0.55081,0.00023,20.33274]
[1778534487586,33.45,81701.76,0.0,0.55095,0.00023,20.33199]
[1778534488451,33.44,81714.4,0.0,0.55386,0.00023,20.31543]
[1778534490453,33.45,81718.98,0.0,0.55491,0.00023,20.30919]
[1778534491903,33.45,81719.22,0.0,0.55497,0.00023,20.30391]
[1778534492497,33.45,81719.55,0.0,0.55505,0.00023,20.30346]
[1778534497516,33.45,81720.3,0.0,0.55521,0.00023,20.30247]
[1778534502519,33.46,81720.75,0.0,0.55531,0.00023,20.30191]
[1778534507532,33.47,81721.54,0.0,0.55548,0.00023,20.30086]
[1778534512559,33.47,81720.42,0.0,0.55522,0.00023,20.30248]
[1778534515439,33.47,81720.56,0.0,0.55525,0.00023,20.30231]
[1778534515450,33.47,81720.56,0.0,0.55525,0.00023,20.30231]
[1778534515460,33.47,81720.56,0.0,0.55525,0.00023,20.30231]
[1778534515530,33.48,81720.56,0.0,0.55524,0.00023,20.30232]
[1778534517440,33.48,81720.56,0.0,0.55524,0.00023,20.30233]
[1778534517541,33.48,81725.54,0.0,0.55638,0.00023,20.29533]
[1778534520411,33.48,81725.48,0.0,0.55637,0.00023,20.29544]
[1778534520587,33.48,81724.79,0.0,0.55621,0.00023,20.29643]
[1778534525601,33.49,81724.71,0.0,0.55618,0.00023,20.29659]
[1778534530613,33.49,81724.11,0.0,0.55604,0.00023,20.29751]
[1778534535626,33.5,81723.9,0.0,0.55598,0.00023,20.29787]
[1778534540615,33.5,81727.73,0.0,0.55685,0.00023,20.29247]
[1778534545533,33.51,81722.02,0.0,0.55553,0.00023,20.30063]
[1778534548510,33.51,81718.31,0.0,0.55468,0.00023,20.3058]
[1778534553561,33.52,81716.91,0.0,0.55436,0.00023,20.30279]
[1778534558562,33.52,81715.17,0.0,0.55395,0.00023,20.30519]
[1778534563587,33.53,81713.59,0.0,0.55359,0.00023,20.30736]
[1778534568603,33.53,81711.84,0.0,0.55318,0.00023,20.30974]
[1778534569972,33.53,81711.84,0.0,0.55318,0.00023,20.30976]
[1778534570235,33.53,81711.84,0.0,0.55318,0.00023,20.30976]
[1778534570488,33.53,81710.66,0.0,0.5529,0.00023,20.31133]
[1778534571028,33.53,81710.66,0.0,0.5529,0.00023,20.31133]
[1778534571345,33.53,81694.2,0.0,0.54912,0.00023,20.33214]
[1778534572302,33.54,81694.29,0.0,0.54914,0.00023,20.33204]
[1778534573373,33.54,81694.29,0.0,0.54914,0.00023,20.33204]
[1778534573396,33.54,81694.29,0.0,0.54914,0.00023,20.33204]
[1778534579845,33.54,81692.96,0.0,0.54883,0.00023,20.33365]
[1778534584196,33.54,81690.4,0.0,0.54824,0.00023,20.3367]
[1778534586065,33.54,81690.4,0.0,0.54824,0.00023,20.3367]
[1778534586085,33.54,81690.4,0.0,0.54824,0.00023,20.3367]
[1778534586117,33.54,81690.4,0.0,0.54824,0.00023,20.3367]
[1778534586167,33.54,81690.4,0.0,0.54824,0.00023,20.3367]
[1778534586189,33.54,81690.4,0.0,0.54824,0.00023,20.3367]
[1778534586534,33.54,81691.02,0.0,0.54839,0.00023,20.33597]
[1778534588303,33.54,81685.98,0.0,0.54723,0.00023,20.34186]
[1778534591205,33.54,81689.9,0.0,0.54813,0.00023,20.33729]
[1778534593421,33.54,81698.78,0.0,0.55017,0.00023,20.32656]
[1778534595361,33.54,81698.78,0.0,0.55017,0.00023,20.32656]
[1778534595382,33.54,81698.78,0.0,0.55017,0.00023,20.32656]
[1778534595435,33.54,81689.25,0.0,0.54798,0.00023,20.33806]
[1778534596708,33.54,81689.01,0.0,0.54792,0.00023,20.33834]
[1778534596738,33.54,81689.01,0.0,0.54792,0.00023,20.33834]
[1778534597019,33.54,81689.01,0.0,0.54792,0.00023,20.33834]
[1778534602311,33.54,81689.0,0.0,0.54792,0.00023,20.33835]
[1778534602869,33.54,81688.65,0.0,0.54784,0.00023,20.33876]
[1778534602882,33.54,81688.65,0.0,0.54784,0.00023,20.33876]
[1778534603061,33.54,81688.65,0.0,0.54784,0.00023,20.33876]
[1778534608175,33.54,81688.9,0.0,0.5479,0.00023,20.33847]
[1778534612344,33.54,81689.71,0.0,0.54809,0.00023,20.33256]
[1778534612355,33.54,81689.71,0.0,0.54809,0.00023,20.33256]
[1778534612571,33.54,81689.8,0.0,0.54811,0.00023,20.33246]
[1778534612928,33.54,81689.8,0.0,0.54811,0.00023,20.33246]
[1778534613012,33.54,81689.8,0.0,0.54811,0.00023,20.33246]
[1778534613060,33.54,81689.8,0.0,0.54811,0.00023,20.33246]
[1778534613131,33.54,81689.8,0.0,0.54811,0.00023,20.33246]
[1778534613235,33.54,81689.22,0.0,0.54798,0.00023,20.33314]
[1778534614289,33.54,81689.22,0.0,0.54798,0.00023,20.33314]
[1778534614308,33.54,81689.22,0.0,0.54798,0.00023,20.33314]
[1778534614325,33.54,81683.77,0.0,0.54673,0.00023,20.33945]
[1778534615990,33.54,81683.74,0.0,0.54672,0.00023,20.33948]
[1778534616003,33.54,81683.74,0.0,0.54672,0.00023,20.33948]
[1778534619462,33.54,81678.04,0.0,0.54541,0.00023,20.34585]
[1778534621652,33.54,81677.09,0.0,0.54519,0.00023,20.34689]
[1778534622195,33.54,81677.09,0.0,0.54519,0.00023,20.34688]
[1778534623649,33.54,81677.09,0.0,0.54519,0.00023,20.34688]
[1778534623703,33.54,81677.09,0.0,0.54519,0.00023,20.34688]
[1778534623704,33.53,81677.32,0.0,0.54525,0.00023,20.34662]
[1778534626347,33.53,81673.24,0.0,0.54431,0.00023,20.35102]
[1778534626982,33.53,81673.24,0.0,0.54431,0.00023,20.35102]
[1778534627209,33.53,81673.24,0.0,0.54431,0.00023,20.35102]
[1778534627527,33.53,81673.24,0.0,0.54431,0.00023,20.35102]
[1778534627560,33.53,81673.24,0.0,0.54431,0.00023,20.35102]
[1778534627628,33.53,81673.24,0.0,0.54431,0.00023,20.35102]
[1778534628099,33.53,81673.24,0.0,0.54431,0.00023,20.35102]
[1778534628443,33.53,81673.78,0.0,0.54443,0.00023,20.35044]
[1778534629215,33.53,81673.78,0.0,0.54443,0.00023,20.35044]
[1778534629262,33.53,81673.67,0.0,0.54441,0.00023,20.35055]
[1778534633326,33.53,81673.67,0.0,0.54441,0.00023,20.35054]
[1778534633338,33.53,81673.67,0.0,0.54441,0.00023,20.35054]
[1778534633407,33.53,81676.56,0.0,0.54508,0.00023,20.34742]
[1778534634037,33.53,81676.56,0.0,0.54508,0.00023,20.34742]
[1778534634049,33.53,81676.56,0.0,0.54508,0.00023,20.34742]
[1778534634662,33.53,81676.56,0.0,0.54508,0.00023,20.34742]
[1778534634686,33.53,81676.56,0.0,0.54508,0.00023,20.34742]
[1778534635118,33.53,81677.74,0.0,0.54535,0.00023,20.34612]
[1778534635135,33.53,81677.74,0.0,0.54535,0.00023,20.34612]
[1778534635287,33.53,81677.74,0.0,0.54535,0.00023,20.34612]
[1778534636355,33.53,81677.74,0.0,0.54535,0.00023,20.34612]
[1778534636383,33.53,81677.74,0.0,0.54535,0.00023,20.34612]
[1778534636392,33.53,81676.83,0.0,0.54514,0.00023,20.34711]
[1778534639081,33.53,81676.25,0.0,0.54501,0.00023,20.34774]
[1778534639314,33.53,81676.25,0.0,0.54501,0.00023,20.34774]
[1778534645022,33.52,81675.36,0.0,0.54481,0.00023,20.34868]
[1778534646672,33.52,81673.97,0.0,0.54449,0.00023,20.35016]
[1778534646704,33.52,81673.97,0.0,0.54449,0.00023,20.35016]
[1778534647663,33.52,81675.37,0.0,0.54481,0.00023,20.34864]
[1778534648044,33.52,81675.37,0.0,0.54481,0.00023,20.34864]
[1778534648073,33.52,81675.37,0.0,0.54481,0.00023,20.34864]
[1778534648725,33.52,81675.68,0.0,0.54489,0.00023,20.3483]
[1778534650253,33.52,81675.68,0.0,0.54489,0.00023,20.3483]
[1778534650279,33.52,81675.68,0.0,0.54489,0.00023,20.3483]
[1778534650391,33.51,81675.68,0.0,0.54489,0.00023,20.34828]
[1778534655426,33.51,81677.2,0.0,0.54525,0.00023,20.34659]
[1778534660338,33.5,81677.9,0.0,0.54541,0.00023,20.34579]
[1778534660461,33.5,81678.39,0.0,0.54553,0.00023,20.34525]
[1778534660973,33.5,81678.39,0.0,0.54553,0.00023,20.34525]
[1778534661468,33.5,81678.39,0.0,0.54553,0.00023,20.34524]
[1778534665039,33.5,81679.04,0.0,0.54568,0.00023,20.3445]
[1778534665496,33.5,81679.28,0.0,0.54574,0.00023,20.34422]
[1778534665851,33.5,81679.28,0.0,0.54574,0.00023,20.34422]
[1778534665911,33.5,81679.53,0.0,0.5458,0.00023,20.34395]
[1778534668020,33.5,81679.53,0.0,0.5458,0.00023,20.34393]
[1778534668537,33.5,81679.53,0.0,0.5458,0.00023,20.34393]
[1778534668565,33.5,81679.53,0.0,0.5458,0.00023,20.34393]
[1778534668634,33.49,81679.94,0.0,0.54589,0.00023,20.34347]
[1778534669585,33.49,81679.94,0.0,0.54589,0.00023,20.34347]
[1778534669683,33.49,81679.01,0.0,0.54568,0.00023,20.34449]
[1778534671119,33.49,81679.01,0.0,0.54568,0.00023,20.34449]
[1778534671131,33.49,81679.01,0.0,0.54568,0.00023,20.34449]
[1778534671206,33.49,81679.01,0.0,0.54568,0.00023,20.34449]
[1778534671277,33.49,81679.01,0.0,0.54568,0.00023,20.34449]
[1778534671633,33.49,81679.01,0.0,0.54568,0.00023,20.34449]
[1778534671719,33.49,81679.01,0.0,0.54568,0.00023,20.34449]
[1778534671697,33.49,81662.86,0.0,0.54197,0.00023,20.35656]
[1778534672616,33.49,81660.5,0.0,0.54142,0.00023,20.3589]
[1778534673245,33.49,81660.5,0.0,0.54142,0.00023,20.3589]
[1778534673270,33.49,81660.5,0.0,0.54142,0.00023,20.3589]
[1778534673603,33.49,81659.19,0.0,0.54112,0.00023,20.36019]
[1778534673964,33.49,81659.19,0.0,0.54112,0.00023,20.36019]
[1778534674563,33.49,81659.19,0.0,0.54112,0.00023,20.36019]
[1778534676358,33.5,81661.43,0.0,0.54163,0.00023,20.358]
[1778534681609,33.5,81662.86,0.0,0.54196,0.00023,20.35661]
[1778534684635,33.5,81663.45,0.0,0.54209,0.00023,20.35603]
[1778534684686,33.5,81663.45,0.0,0.54209,0.00023,20.35603]
[1778534684736,33.5,81662.52,0.0,0.54187,0.00023,20.35696]
[1778534685740,33.5,81667.73,0.0,0.54308,0.00023,20.35168]
[1778534686497,33.5,81667.73,0.0,0.54308,0.00023,20.35168]
[1778534686767,33.5,81668.67,0.0,0.54329,0.00023,20.3507]
[1778534687052,33.5,81668.67,0.0,0.54329,0.00023,20.3507]
[1778534687651,33.5,81668.67,0.0,0.5433,0.00023,20.35069]
[1778534688749,33.5,81670.02,0.0,0.54361,0.00023,20.34927]
[1778534694617,33.49,81672.2,0.0,0.54412,0.00023,20.34692]
[1778534694631,33.49,81672.2,0.0,0.54412,0.00023,20.34692]
[1778534694716,33.49,81672.2,0.0,0.54412,0.00023,20.34692]
[1778534694757,33.49,81672.2,0.0,0.54412,0.00023,20.34692]
[1778534694725,33.49,81675.73,0.0,0.54494,0.00023,20.34312]
[1778534694954,33.49,81675.73,0.0,0.54494,0.00023,20.34312]
[1778534695707,33.49,81675.73,0.0,0.54494,0.00023,20.34311]
[1778534695942,33.49,81675.73,0.0,0.54494,0.00023,20.34311]
[1778534696715,33.49,81680.84,0.0,0.54612,0.00023,20.33746]
[1778534697042,33.49,81680.84,0.0,0.54612,0.00023,20.33746]
[1778534697062,33.49,81680.84,0.0,0.54612,0.00023,20.33746]
[1778534697722,33.49,81680.99,0.0,0.54615,0.00023,20.33728]
[1778534701749,33.48,81685.38,0.0,0.54717,0.00023,20.33225]
[1778534702586,33.48,81685.38,0.0,0.54717,0.00023,20.33225]
[1778534702756,33.48,81688.37,0.0,0.54786,0.00023,20.32877]
[1778534702929,33.48,81688.37,0.0,0.54786,0.00023,20.32877]
[1778534702975,33.48,81688.37,0.0,0.54786,0.00023,20.32877]
[1778534703392,33.48,81688.37,0.0,0.54786,0.00023,20.32877]
[1778534703764,33.48,81688.36,0.0,0.54786,0.00023,20.32877]
[1778534705788,33.48,81688.36,0.0,0.54786,0.00023,20.32877]
[1778534705814,33.48,81688.44,0.0,0.54788,0.00023,20.32867]
[1778534706514,33.48,81688.44,0.0,0.54788,0.00023,20.32867]
[1778534706527,33.48,81688.44,0.0,0.54788,0.00023,20.32867]
[1778534710217,33.47,81686.91,0.0,0.54753,0.00023,20.33043]
[1778534710243,33.47,81686.91,0.0,0.54753,0.00023,20.33043]
[1778534710812,33.47,81686.63,0.0,0.54747,0.00023,20.33075]
[1778534713259,33.47,81686.43,0.0,0.54742,0.00023,20.33097]
[1778534713287,33.47,81686.43,0.0,0.54742,0.00023,20.33097]
[1778534713294,33.47,81686.57,0.0,0.54746,0.00023,20.33081]
[1778534716096,33.47,81686.23,0.0,0.54738,0.00023,20.33119]
[1778534716110,33.47,81686.23,0.0,0.54738,0.00023,20.33119]
[1778534716171,33.47,81686.05,0.0,0.54734,0.00023,20.3314]
[1778534718593,33.47,81686.05,0.0,0.54734,0.00023,20.33139]
[1778534718625,33.47,81686.05,0.0,0.54734,0.00023,20.33139]
[1778534718727,33.47,81685.86,0.0,0.5473,0.00023,20.3316]
[1778534719044,33.47,81685.86,0.0,0.5473,0.00023,20.3316]
[1778534719073,33.47,81685.86,0.0,0.5473,0.00023,20.3316]
[1778534719145,33.47,81685.93,0.0,0.54732,0.00023,20.33152]
[1778534720769,33.47,81685.93,0.0,0.54732,0.00023,20.33152]
[1778534720786,33.47,81685.93,0.0,0.54732,0.00023,20.33152]
[1778534720883,33.47,81686.31,0.0,0.5474,0.00023,20.33107]
[1778534723512,33.46,81685.94,0.0,0.54732,0.00023,20.33149]
[1778534723552,33.46,81685.94,0.0,0.54732,0.00023,20.33149]
[1778534723590,33.46,81685.76,0.0,0.54728,0.00023,20.33169]
[1778534725264,33.46,81685.76,0.0,0.54728,0.00023,20.33169]
[1778534725294,33.46,81685.76,0.0,0.54728,0.00023,20.33169]
[1778534725365,33.46,81686.09,0.0,0.54736,0.00023,20.33129]
[1778534725977,33.46,81686.09,0.0,0.54736,0.00023,20.33129]
[1778534726009,33.46,81686.09,0.0,0.54736,0.00023,20.33129]
[1778534726568,33.46,81686.09,0.0,0.54736,0.00023,20.33129]
[1778534726605,33.46,81686.09,0.0,0.54736,0.00023,20.33129]
[1778534730998,33.46,81685.9,0.0,0.54732,0.00023,20.3315]
[1778534731028,33.46,81685.9,0.0,0.54732,0.00023,20.3315]
[1778534731067,33.46,81685.99,0.0,0.54735,0.00023,20.32643]
[1778534732424,33.46,81685.99,0.0,0.54735,0.00023,20.32643]
[1778534732453,33.46,81685.99,0.0,0.54735,0.00023,20.32643]
[1778534732525,33.46,81685.99,0.0,0.54735,0.00023,20.32642]
[1778534733447,33.46,81685.99,0.0,0.54735,0.00023,20.32642]
[1778534733485,33.46,81685.99,0.0,0.54735,0.00023,20.32642]
[1778534733548,33.46,81685.99,0.0,0.54735,0.00023,20.32641]
[1778534734175,33.46,81685.99,0.0,0.54735,0.00023,20.32641]
[1778534734203,33.46,81685.99,0.0,0.54735,0.00023,20.32641]
[1778534735235,33.46,81685.69,0.0,0.54728,0.00023,20.32676]
[1778534738295,33.45,81685.69,0.0,0.54728,0.00023,20.32675]
[1778534739073,33.45,81685.69,0.0,0.54729,0.00023,20.32674]
[1778534739100,33.45,81685.69,0.0,0.54729,0.00023,20.32674]
[1778534739711,33.45,81685.69,0.0,0.54729,0.00023,20.32674]
[1778534739812,33.45,81685.69,0.0,0.54729,0.00023,20.32673]
[1778534740307,33.45,81685.69,0.0,0.54729,0.00023,20.32673]
[1778534740342,33.45,81685.69,0.0,0.54729,0.00023,20.32673]
[1778534740409,33.45,81685.69,0.0,0.54729,0.00023,20.32673]
[1778534744793,33.45,81685.3,0.0,0.5472,0.00023,20.32716]
[1778534744813,33.45,81685.3,0.0,0.5472,0.00023,20.32716]
[1778534745279,33.45,81685.3,0.0,0.5472,0.00023,20.32716]
[1778534746586,33.45,81685.3,0.0,0.5472,0.00023,20.32716]
[1778534747920,33.45,81685.13,0.0,0.54716,0.00023,20.32735]
[1778534748384,33.45,81685.13,0.0,0.54716,0.00023,20.32735]
[1778534748394,33.45,81685.13,0.0,0.54716,0.00023,20.32735]
[1778534748486,33.45,81685.5,0.0,0.54725,0.00023,20.32691]
[1778534749024,33.45,81685.5,0.0,0.54725,0.00023,20.32691]
[1778534749052,33.45,81685.5,0.0,0.54725,0.00023,20.32691]
[1778534749684,33.45,81685.5,0.0,0.54725,0.00023,20.32691]
[1778534749705,33.45,81685.5,0.0,0.54725,0.00023,20.32691]
[1778534752702,33.44,81685.47,0.0,0.54724,0.00023,20.32694]
[1778534752731,33.44,81685.47,0.0,0.54724,0.00023,20.32694]
[1778534752803,33.44,81687.92,0.0,0.54781,0.00023,20.32407]
[1778534754549,33.44,81687.92,0.0,0.54781,0.00023,20.32407]
[1778534755098,33.44,81687.92,0.0,0.54781,0.00023,20.32406]
[1778534755852,33.44,81687.92,0.0,0.54781,0.00023,20.32406]
[1778534755874,33.44,81687.92,0.0,0.54781,0.00023,20.32406]
[1778534756351,33.44,81687.92,0.0,0.54781,0.00023,20.32406]
[1778534756379,33.44,81687.92,0.0,0.54781,0.00023,20.32406]
[1778534756979,33.44,81687.41,0.0,0.5477,0.00023,20.32466]
[1778534757000,33.44,81687.41,0.0,0.5477,0.00023,20.32466]
[1778534758035,33.44,81687.41,0.0,0.5477,0.00023,20.32465]
[1778534759878,33.44,81687.41,0.0,0.5477,0.00023,20.32464]
[1778534759957,33.44,81687.41,0.0,0.5477,0.00023,20.32464]
[1778534760301,33.44,81687.41,0.0,0.5477,0.00023,20.32464]
[1778534760305,33.44,81687.41,0.0,0.5477,0.00023,20.32464]
[1778534760855,33.44,81689.47,0.0,0.54817,0.00023,20.32221]
[1778534761486,33.44,81689.47,0.0,0.54817,0.00023,20.32221]
[1778534761529,33.44,81692.05,0.0,0.54877,0.00023,20.31913]
[1778534767209,33.44,81692.03,0.0,0.54877,0.00023,20.31914]
[1778534768642,33.44,81692.03,0.0,0.54877,0.00023,20.31914]
[1778534768685,33.44,81692.03,0.0,0.54877,0.00023,20.31914]
[1778534768743,33.44,81692.03,0.0,0.54877,0.00023,20.31914]
[1778534774258,33.44,81691.18,0.0,0.54857,0.00023,20.32015]
[1778534776768,33.44,81690.57,0.0,0.54843,0.00023,20.32088]
[1778534776869,33.43,81691.04,0.0,0.54854,0.00023,20.32031]
[1778534780306,33.43,81690.9,0.0,0.54851,0.00023,20.32047]
[1778534786732,33.43,81690.9,0.0,0.54851,0.00023,20.32047]
[1778534786833,33.43,81690.9,0.0,0.54851,0.00023,20.32046]
[1778534794398,33.43,81691.69,0.0,0.54871,0.00023,20.31453]
[1778534795330,33.43,81691.69,0.0,0.54871,0.00023,20.31453]
[1778534795371,33.43,81692.11,0.0,0.5488,0.00023,20.31403]
[1778534796709,33.43,81692.11,0.0,0.5488,0.00023,20.31403]
[1778534796810,33.43,81692.11,0.0,0.54881,0.00023,20.31402]
[1778534799094,33.43,81691.98,0.0,0.54878,0.00023,20.31417]
[1778534799496,33.43,81691.84,0.0,0.54874,0.00023,20.31434]
[1778534800446,33.43,81691.84,0.0,0.54874,0.00023,20.31434]
[1778534800496,33.43,81691.84,0.0,0.54874,0.00023,20.31434]
[1778534806482,33.43,81692.42,0.0,0.54888,0.00023,20.31363]
[1778534807895,33.43,81692.42,0.0,0.54888,0.00023,20.31363]
[1778534807940,33.43,81692.28,0.0,0.54885,0.00023,20.3138]
[1778534807996,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534809470,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534809499,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534809865,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534809877,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534809884,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534809944,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810015,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810137,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810196,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810284,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810325,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810425,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810513,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810573,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810630,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810660,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810720,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810753,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810780,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810812,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810840,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810868,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810904,33.43,81692.54,0.0,0.54891,0.00023,20.31348]
[1778534810834,33.43,81679.12,0.0,0.54581,0.00023,20.32906]
[1778534811531,33.42,81675.73,0.0,0.54503,0.00023,20.3328]
[1778534816699,33.42,81675.45,0.0,0.54497,0.00023,20.33308]
[1778534823672,33.42,81675.84,0.0,0.54506,0.00023,20.33262]
[1778534823774,33.41,81677.15,0.0,0.54537,0.00023,20.33117]
[1778534829643,33.41,81678.04,0.0,0.54558,0.00023,20.33016]
[1778534830126,33.41,81678.04,0.0,0.54558,0.00023,20.33016]
[1778534830138,33.41,81678.27,0.0,0.54563,0.00023,20.3299]
[1778534835685,33.4,81679.1,0.0,0.54583,0.00023,20.32895]
[1778534837956,33.4,81679.14,0.0,0.54584,0.00023,20.3289]
[1778534838003,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838025,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838222,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838278,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838328,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838450,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838537,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838624,33.4,81679.3,0.0,0.54588,0.00023,20.32871]
[1778534838725,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534839505,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534839531,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534839713,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534840176,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534840192,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534840740,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534840866,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534840885,33.4,81670.98,0.0,0.54395,0.00023,20.33778]
[1778534840945,33.4,81667.71,0.0,0.5432,0.00023,20.3412]
[1778534844933,33.4,81663.29,0.0,0.54217,0.00023,20.34573]
[1778534845290,33.4,81663.29,0.0,0.54217,0.00023,20.34573]
[1778534845303,33.4,81663.29,0.0,0.54217,0.00023,20.34573]
[1778534845755,33.4,81663.29,0.0,0.54217,0.00023,20.34573]
[1778534848210,33.4,81663.38,0.0,0.54219,0.00023,20.34564]
[1778534848240,33.4,81663.38,0.0,0.54219,0.00023,20.34564]
[1778534848705,33.4,81663.38,0.0,0.54219,0.00023,20.34564]
[1778534848737,33.4,81663.38,0.0,0.54219,0.00023,20.34564]
[1778534849052,33.4,81663.56,0.0,0.54224,0.00023,20.34545]
[1778534849062,33.4,81663.56,0.0,0.54224,0.00023,20.34545]
[1778534850790,33.4,81663.56,0.0,0.54224,0.00023,20.34545]
[1778534852708,33.4,81663.8,0.0,0.5423,0.00023,20.34025]
[1778534852719,33.4,81663.8,0.0,0.5423,0.00023,20.34025]
[1778534852809,33.4,81663.8,0.0,0.5423,0.00023,20.34025]
[1778534857839,33.4,81662.62,0.0,0.54203,0.00023,20.34143]
[1778534862874,33.4,81663.21,0.0,0.54217,0.00023,20.34083]
[1778534867007,33.39,81664.35,0.0,0.54243,0.00023,20.33967]
[1778534867043,33.39,81664.35,0.0,0.54243,0.00023,20.33967]
[1778534867909,33.39,81663.98,0.0,0.54235,0.00023,20.34004]
[1778534868107,33.39,81663.98,0.0,0.54235,0.00023,20.34004]
[1778534868194,33.39,81663.98,0.0,0.54235,0.00023,20.34004]
[1778534868257,33.39,81663.98,0.0,0.54235,0.00023,20.34004]
[1778534868915,33.39,81663.19,0.0,0.54217,0.00023,20.34084]
[1778534869438,33.39,81663.19,0.0,0.54217,0.00023,20.34084]
[1778534869926,33.39,81660.18,0.0,0.54147,0.00023,20.34384]
[1778534871041,33.39,81657.69,0.0,0.54089,0.00023,20.34628]
[1778534871145,33.39,81657.69,0.0,0.54089,0.00023,20.34628]
[1778534871179,33.39,81657.69,0.0,0.54089,0.00023,20.34628]
[1778534871276,33.39,81657.69,0.0,0.54089,0.00023,20.34628]
[1778534871937,33.39,81657.69,0.0,0.54089,0.00023,20.34628]
[1778534872520,33.39,81657.69,0.0,0.54089,0.00023,20.34628]
[1778534872944,33.39,81646.18,0.0,0.53822,0.00023,20.35701]
[1778534873386,33.39,81646.18,0.0,0.53822,0.00023,20.35701]
[1778534873397,33.39,81646.18,0.0,0.53822,0.00023,20.35701]
[1778534873951,33.4,81642.93,0.0,0.53746,0.00023,20.35988]
[1778534877873,33.4,81641.79,0.0,0.5372,0.00023,20.36088]
[1778534883016,33.41,81638.72,0.0,0.53648,0.00023,20.36353]
[1778534887799,33.41,81635.31,0.0,0.53568,0.00023,20.36636]
[1778534887848,33.42,81634.78,0.0,0.53556,0.00023,20.36681]
[1778534888064,33.42,81634.78,0.0,0.53556,0.00023,20.36681]
[1778534889960,33.42,81634.78,0.0,0.53555,0.00023,20.36682]
[1778534895979,33.42,81634.78,0.0,0.53555,0.00023,20.36683]
[1778534896793,33.43,81632.69,0.0,0.53506,0.00023,20.36852]
[1778534896930,33.43,81632.18,0.0,0.53494,0.00023,20.36894]
[1778534897048,33.43,81632.18,0.0,0.53494,0.00023,20.36894]
[1778534897070,33.43,81632.18,0.0,0.53494,0.00023,20.36894]
[1778534897812,33.43,81632.18,0.0,0.53494,0.00023,20.36894]
[1778534897841,33.43,81632.62,0.0,0.53505,0.00023,20.36859]
[1778534903994,33.44,81635.27,0.0,0.53566,0.00023,20.36648]
[1778534906020,33.44,81635.54,0.0,0.53572,0.00023,20.36627]
[1778534906096,33.44,81635.54,0.0,0.53571,0.00023,20.36628]
[1778534911207,33.45,81636.53,0.0,0.53594,0.00023,20.3655]
[1778534911497,33.45,81636.53,0.0,0.53594,0.00023,20.3655]
[1778534911526,33.45,81636.53,0.0,0.53594,0.00023,20.3655]
[1778534912068,33.45,81637.16,0.0,0.53609,0.00023,20.36004]
[1778534912087,33.45,81637.16,0.0,0.53609,0.00023,20.36004]
[1778534912891,33.45,81637.16,0.0,0.53609,0.00023,20.36004]
[1778534912910,33.45,81637.16,0.0,0.53609,0.00023,20.36004]
[1778534917695,33.45,81637.5,0.0,0.53616,0.00023,20.35977]
[1778534917716,33.45,81637.5,0.0,0.53616,0.00023,20.35977]
[1778534927584,33.46,81638.31,0.0,0.53634,0.00023,20.35913]
[1778534933748,33.48,81638.68,0.0,0.53642,0.00023,20.35888]
[1778534933813,33.48,81638.29,0.0,0.53632,0.00023,20.35922]
[1778534939409,33.49,81635.58,0.0,0.53569,0.00023,20.36148]
[1778534942348,33.49,81634.05,0.0,0.53533,0.00023,20.36273]
[1778534942374,33.49,81634.05,0.0,0.53533,0.00023,20.36273]
[1778534943923,33.49,81632.95,0.0,0.53508,0.00023,20.36361]
[1778534943947,33.49,81632.95,0.0,0.53508,0.00023,20.36361]
[1778534943981,33.49,81632.95,0.0,0.53508,0.00023,20.36361]
[1778534944012,33.49,81632.95,0.0,0.53508,0.00023,20.36361]
[1778534943984,33.5,81632.64,0.0,0.535,0.00023,20.36387]
[1778534944943,33.5,81632.64,0.0,0.535,0.00023,20.36387]
[1778534944981,33.5,81632.64,0.0,0.535,0.00023,20.36387]
[1778534945034,33.5,81632.64,0.0,0.535,0.00023,20.36387]
[1778534950520,33.5,81630.71,0.0,0.53455,0.00023,20.36541]
[1778534957534,33.51,81628.99,0.0,0.53415,0.00023,20.36677]
[1778534962662,33.52,81627.95,0.0,0.5339,0.00023,20.36758]
[1778534962686,33.52,81627.95,0.0,0.5339,0.00023,20.36758]
[1778534963318,33.52,81627.2,0.0,0.53373,0.00023,20.36816]
[1778534963576,33.52,81627.2,0.0,0.53373,0.00023,20.36816]
[1778534966344,33.52,81626.54,0.0,0.53357,0.00023,20.36867]
[1778534966354,33.52,81626.54,0.0,0.53357,0.00023,20.36867]
[1778534967046,33.52,81626.54,0.0,0.53357,0.00023,20.36867]
[1778534967061,33.52,81626.54,0.0,0.53357,0.00023,20.36867]
[1778534968299,33.53,81626.47,0.0,0.53355,0.00023,20.36873]
[1778534968610,33.53,81626.45,0.0,0.53355,0.00023,20.36875]
[1778534971724,33.53,81626.13,0.0,0.53347,0.00023,20.36899]
[1778534971752,33.53,81626.13,0.0,0.53347,0.00023,20.36899]
[1778534971795,33.53,81625.79,0.0,0.5334,0.00023,20.36431]
[1778534972210,33.53,81625.79,0.0,0.5334,0.00023,20.36431]
[1778534972225,33.53,81625.79,0.0,0.5334,0.00023,20.36431]
[1778534972640,33.53,81625.79,0.0,0.5334,0.00023,20.36431]
[1778534976057,33.54,81625.97,0.0,0.53344,0.00023,20.36418]
[1778534976069,33.54,81625.97,0.0,0.53344,0.00023,20.36418]
[1778534976081,33.54,81625.58,0.0,0.53334,0.00023,20.36448]
[1778534981703,33.54,81624.88,0.0,0.53318,0.00023,20.36502]
[1778534982906,33.54,81624.88,0.0,0.53318,0.00023,20.36502]
[1778534982939,33.54,81624.88,0.0,0.53318,0.00023,20.36502]
[1778534983978,33.54,81624.62,0.0,0.53312,0.00023,20.36521]
[1778534984012,33.54,81624.62,0.0,0.53312,0.00023,20.36521]
[1778534985427,33.55,81624.58,0.0,0.53311,0.00023,20.36525]
[1778534985448,33.55,81624.58,0.0,0.53311,0.00023,20.36525]
[1778534990767,33.55,81625.34,0.0,0.53328,0.00023,20.36471]
[1778534993419,33.56,81624.93,0.0,0.53318,0.00023,20.36502]
[1778534993441,33.56,81624.93,0.0,0.53318,0.00023,20.36502]
[1778534994037,33.56,81624.93,0.0,0.53318,0.00023,20.36502]
[1778534994058,33.56,81624.93,0.0,0.53318,0.00023,20.36502]
[1778534994785,33.56,81624.3,0.0,0.53303,0.00023,20.36549]
[1778534994801,33.56,81624.3,0.0,0.53303,0.00023,20.36549]
[1778534995224,33.56,81621.07,0.0,0.53229,0.00023,20.36782]
[1778534995457,33.56,81621.07,0.0,0.53229,0.00023,20.36782]
[1778534995489,33.56,81621.07,0.0,0.53229,0.00023,20.36782]
[1778534995802,33.56,81621.07,0.0,0.53228,0.00023,20.36782]
[1778534996363,33.56,81621.07,0.0,0.53228,0.00023,20.36782]
[1778534996578,33.56,81621.07,0.0,0.53228,0.00023,20.36782]
[1778534996612,33.56,81621.07,0.0,0.53228,0.00023,20.36782]
[1778534996810,33.56,81620.4,0.0,0.53213,0.00023,20.3683]
[1778535000561,33.56,81619.55,0.0,0.53193,0.00023,20.36891]
[1778535000649,33.56,81619.55,0.0,0.53193,0.00023,20.36891]
[1778535000711,33.56,81619.55,0.0,0.53193,0.00023,20.36891]
[1778535000764,33.56,81619.55,0.0,0.53193,0.00023,20.36891]
[1778535000865,33.56,81617.25,0.0,0.5314,0.00023,20.3705]
[1778535002029,33.56,81617.25,0.0,0.5314,0.00023,20.3705]
[1778535002062,33.56,81617.25,0.0,0.5314,0.00023,20.3705]
[1778535002127,33.56,81613.21,0.0,0.53046,0.00023,20.37321]
[1778535002766,33.56,81613.21,0.0,0.53046,0.00023,20.37321]
[1778535002802,33.56,81613.21,0.0,0.53046,0.00023,20.37321]
[1778535002850,33.56,81613.21,0.0,0.53046,0.00023,20.37321]
[1778535003236,33.56,81613.21,0.0,0.53046,0.00023,20.37321]
[1778535003649,33.56,81613.21,0.0,0.53046,0.00023,20.37321]
[1778535003676,33.56,81613.21,0.0,0.53046,0.00023,20.37321]
[1778535003858,33.57,81612.53,0.0,0.5303,0.00023,20.37366]
[1778535008892,33.57,81612.65,0.0,0.53033,0.00023,20.37359]
[1778535013930,33.58,81614.14,0.0,0.53067,0.00023,20.37263]
[1778535014750,33.58,81614.14,0.0,0.53067,0.00023,20.37263]
[1778535014842,33.58,81612.79,0.0,0.53036,0.00023,20.37352]
[1778535020350,33.58,81614.09,0.0,0.53066,0.00023,20.37267]
[1778535022577,33.58,81616.01,0.0,0.5311,0.00023,20.3714]
[1778535022991,33.59,81618.18,0.0,0.5316,0.00023,20.36992]
[1778535028024,33.59,81618.73,0.0,0.53172,0.00023,20.36956]
[1778535036083,33.6,81619.44,0.0,0.53188,0.00023,20.36415]
[1778535036288,33.6,81619.44,0.0,0.53188,0.00023,20.36415]
[1778535037089,33.6,81619.99,0.0,0.53201,0.00023,20.36376]
[1778535042123,33.6,81623.72,0.0,0.53287,0.00023,20.36111]
[1778535042410,33.6,81623.72,0.0,0.53287,0.00023,20.36111]
[1778535042442,33.6,81623.72,0.0,0.53287,0.00023,20.36111]
[1778535043130,33.61,81623.76,0.0,0.53288,0.00023,20.36109]
[1778535043351,33.61,81623.76,0.0,0.53288,0.00023,20.36109]
[1778535044137,33.61,81622.13,0.0,0.5325,0.00023,20.36227]
[1778535049171,33.61,81621.1,0.0,0.53226,0.00023,20.36301]
[1778535054556,33.61,81620.82,0.0,0.53219,0.00023,20.36322]
[1778535056201,33.62,81620.7,0.0,0.53216,0.00023,20.36331]
[1778535056990,33.62,81620.7,0.0,0.53216,0.00023,20.36331]
[1778535058164,33.62,81620.23,0.0,0.53205,0.00023,20.36365]
[1778535059094,33.62,81620.1,0.0,0.53202,0.00023,20.36375]
[1778535061456,33.62,81619.55,0.0,0.53189,0.00023,20.36414]
[1778535061523,33.62,81619.55,0.0,0.53189,0.00023,20.36414]
[1778535061554,33.62,81619.55,0.0,0.53189,0.00023,20.36414]
[1778535061564,33.62,81619.55,0.0,0.53189,0.00023,20.36414]
[1778535061577,33.62,81619.55,0.0,0.53189,0.00023,20.36414]
[1778535061605,33.62,81619.55,0.0,0.53189,0.00023,20.36414]
[1778535062098,33.62,81619.55,0.0,0.53189,0.00023,20.36414]
[1778535061773,33.62,81619.72,0.0,0.53193,0.00023,20.36402]
[1778535062948,33.62,81619.72,0.0,0.53193,0.00023,20.36402]
[1778535063044,33.62,81611.88,0.0,0.53012,0.00023,20.36928]
[1778535069060,33.62,81609.26,0.0,0.52952,0.00023,20.37095]
[1778535069161,33.62,81608.74,0.0,0.5294,0.00023,20.37127]
[1778535074357,33.62,81607.51,0.0,0.52911,0.00023,20.37203]
[1778535076239,33.62,81607.37,0.0,0.52908,0.00023,20.37211]
[1778535076373,33.62,81607.21,0.0,0.52904,0.00023,20.37221]
[1778535081430,33.62,81604.53,0.0,0.52843,0.00023,20.37382]
[1778535083401,33.62,81605.27,0.0,0.5286,0.00023,20.37338]
[1778535083788,33.62,81605.79,0.0,0.52872,0.00023,20.37306]
[1778535089785,33.61,81604.74,0.0,0.52848,0.00023,20.37369]
[1778535089806,33.61,81604.74,0.0,0.52848,0.00023,20.37369]
[1778535089886,33.61,81604.05,0.0,0.52832,0.00023,20.3741]
[1778535090314,33.61,81604.05,0.0,0.52832,0.00023,20.3741]
[1778535090340,33.61,81604.05,0.0,0.52832,0.00023,20.3741]
[1778535090469,33.61,81604.05,0.0,0.52832,0.00023,20.3741]
[1778535095504,33.61,81603.85,0.0,0.52828,0.00023,20.36927]
[1778535098627,33.61,81604.05,0.0,0.52832,0.00023,20.36915]
[1778535098673,33.61,81604.05,0.0,0.52832,0.00023,20.36915]
[1778535098791,33.61,81604.05,0.0,0.52832,0.00023,20.36915]
[1778535098847,33.61,81603.94,0.0,0.5283,0.00023,20.36921]
[1778535100841,33.61,81611.04,0.0,0.52994,0.00023,20.36485]
[1778535106581,33.62,81613.05,0.0,0.5304,0.00023,20.36357]
[1778535111616,33.63,81614.43,0.0,0.53071,0.00023,20.36268]
[1778535116894,33.63,81615.73,0.0,0.53101,0.00023,20.36183]
[1778535116958,33.64,81615.91,0.0,0.53105,0.00023,20.36172]
[1778535118692,33.64,81615.91,0.0,0.53105,0.00023,20.36172]
[1778535118738,33.64,81615.86,0.0,0.53104,0.00023,20.36176]
[1778535124067,33.64,81615.09,0.0,0.53086,0.00023,20.36227]
[1778535124778,33.64,81615.09,0.0,0.53086,0.00023,20.36227]
[1778535124879,33.64,81614.55,0.0,0.53073,0.00023,20.36263]
[1778535129081,33.64,81614.45,0.0,0.53071,0.00023,20.3627]
[1778535129146,33.64,81614.36,0.0,0.53069,0.00023,20.36277]
[1778535132273,33.64,81614.66,0.0,0.53076,0.00023,20.36257]
[1778535133039,33.65,81614.32,0.0,0.53068,0.00023,20.3628]
[1778535134268,33.65,81615.43,0.0,0.53093,0.00023,20.36207]
[1778535134803,33.65,81615.42,0.0,0.53093,0.00023,20.36208]
[1778535136107,33.65,81615.42,0.0,0.53093,0.00023,20.36208]
[1778535136208,33.65,81615.53,0.0,0.53095,0.00023,20.36201]
[1778535138749,33.65,81616.36,0.0,0.53114,0.00023,20.36147]
[1778535138817,33.66,81616.36,0.0,0.53114,0.00023,20.36147]
[1778535139381,33.66,81616.36,0.0,0.53114,0.00023,20.36147]
[1778535139953,33.66,81616.36,0.0,0.53114,0.00023,20.36147]
[1778535142882,33.66,81616.98,0.0,0.53128,0.00023,20.36106]
[1778535142936,33.66,81617.23,0.0,0.53134,0.00023,20.3609]
[1778535148904,33.67,81618.14,0.0,0.53154,0.00023,20.3603]
[1778535153976,33.67,81615.72,0.0,0.53099,0.00023,20.35698]
[1778535154034,33.67,81615.72,0.0,0.53099,0.00023,20.35698]
[1778535159982,33.67,81613.36,0.0,0.53045,0.00023,20.35855]
[1778535165019,33.68,81614.52,0.0,0.53071,0.00023,20.3578]
[1778535170054,33.68,81614.85,0.0,0.53078,0.00023,20.3576]
[1778535174817,33.69,81615.19,0.0,0.53085,0.00023,20.35739]
[1778535174834,33.69,81615.19,0.0,0.53085,0.00023,20.35739]
[1778535175090,33.69,81615.63,0.0,0.53095,0.00023,20.3571]
[1778535176089,33.69,81615.63,0.0,0.53095,0.00023,20.3571]
[1778535176106,33.69,81615.63,0.0,0.53095,0.00023,20.3571]
[1778535176292,33.69,81616.26,0.0,0.5311,0.00023,20.35669]
[1778535176484,33.69,81616.26,0.0,0.5311,0.00023,20.35669]
[1778535176514,33.69,81616.26,0.0,0.5311,0.00023,20.35669]
[1778535177030,33.69,81616.26,0.0,0.5311,0.00023,20.35669]
[1778535177051,33.69,81616.26,0.0,0.5311,0.00023,20.35669]
[1778535177508,33.69,81616.51,0.0,0.53116,0.00023,20.35652]
[1778535177528,33.69,81616.51,0.0,0.53116,0.00023,20.35652]
[1778535178178,33.69,81616.51,0.0,0.53116,0.00023,20.35652]
[1778535178210,33.69,81616.51,0.0,0.53116,0.00023,20.35652]
[1778535184286,33.7,81617.17,0.0,0.5313,0.00023,20.3561]
[1778535186742,33.7,81617.57,0.0,0.53139,0.00023,20.35584]
[1778535186760,33.7,81617.57,0.0,0.53139,0.00023,20.35584]
[1778535187173,33.71,81617.63,0.0,0.53141,0.00023,20.3558]
[1778535187974,33.71,81617.63,0.0,0.53141,0.00023,20.3558]
[1778535187994,33.71,81617.63,0.0,0.53141,0.00023,20.3558]
[1778535188245,33.71,81617.63,0.0,0.53141,0.00023,20.3558]
[1778535188273,33.71,81615.84,0.0,0.53099,0.00023,20.35701]
[1778535190194,33.71,81611.58,0.0,0.53001,0.00023,20.35979]
[1778535195229,33.7,81607.15,0.0,0.52899,0.00023,20.36255]
[1778535195858,33.7,81607.15,0.0,0.52899,0.00023,20.36255]
[1778535195872,33.7,81607.15,0.0,0.52899,0.00023,20.36255]
[1778535195904,33.7,81607.15,0.0,0.52899,0.00023,20.36255]
[1778535196237,33.7,81607.31,0.0,0.52903,0.00023,20.36245]
[1778535198478,33.7,81603.91,0.0,0.52824,0.00023,20.36448]
[1778535199257,33.7,81603.78,0.0,0.52821,0.00023,20.36456]
[1778535204291,33.7,81602.42,0.0,0.5279,0.00023,20.36534]
[1778535209327,33.69,81601.34,0.0,0.52766,0.00023,20.36595]
[1778535211092,33.69,81601.3,0.0,0.52765,0.00023,20.36597]
[1778535211111,33.69,81601.3,0.0,0.52765,0.00023,20.36597]
[1778535211155,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535211652,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535211678,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535212936,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535213409,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535213436,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535214603,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535214621,33.69,81601.25,0.0,0.52764,0.00023,20.36105]
[1778535215957,33.68,81601.25,0.0,0.52764,0.00023,20.36104]
[1778535215980,33.68,81601.25,0.0,0.52764,0.00023,20.36104]
[1778535216376,33.68,81601.39,0.0,0.52768,0.00023,20.36096]
[1778535222031,33.68,81601.25,0.0,0.52765,0.00023,20.36103]
[1778535224762,33.68,81598.86,0.0,0.5271,0.00023,20.36237]
[1778535224789,33.68,81598.86,0.0,0.5271,0.00023,20.36237]
[1778535224802,33.68,81599.25,0.0,0.52719,0.00023,20.36215]
[1778535230225,33.67,81599.19,0.0,0.52718,0.00023,20.36218]
[1778535232876,33.67,81597.91,0.0,0.52688,0.00023,20.36288]
[1778535232913,33.67,81597.91,0.0,0.52688,0.00023,20.36288]
[1778535235396,33.66,81598.45,0.0,0.52701,0.00023,20.36258]
[1778535235428,33.66,81597.86,0.0,0.52687,0.00023,20.3629]
[1778535239293,33.66,81596.79,0.0,0.52663,0.00023,20.36348]
[1778535244910,33.65,81594.87,0.0,0.52619,0.00023,20.36448]
[1778535250622,33.64,81595.56,0.0,0.52635,0.00023,20.3641]
[1778535254980,33.64,81600.38,0.0,0.52747,0.00023,20.36144]
[1778535256246,33.64,81600.38,0.0,0.52747,0.00023,20.36144]
[1778535256280,33.64,81600.38,0.0,0.52747,0.00023,20.36144]
[1778535256347,33.64,81603.5,0.0,0.52819,0.00023,20.35964]
[1778535261699,33.63,81604.31,0.0,0.52838,0.00023,20.35915]
[1778535266736,33.63,81603.77,0.0,0.52826,0.00023,20.35946]
[1778535270882,33.62,81603.21,0.0,0.52813,0.00023,20.35979]
[1778535270907,33.62,81603.21,0.0,0.52813,0.00023,20.35979]
[1778535271392,33.62,81603.82,0.0,0.52828,0.00023,20.35448]
[1778535277135,33.62,81603.45,0.0,0.5282,0.00023,20.35469]
[1778535282847,33.61,81604.05,0.0,0.52834,0.00023,20.35432]
[1778535288890,33.61,81603.9,0.0,0.52831,0.00023,20.3544]
[1778535293926,33.6,81603.24,0.0,0.52816,0.00023,20.35478]
[1778535296420,33.6,81603.06,0.0,0.52812,0.00023,20.35488]
[1778535296455,33.6,81603.06,0.0,0.52812,0.00023,20.35488]
[1778535297181,33.6,81602.96,0.0,0.52809,0.00023,20.35494]
[1778535297564,33.6,81602.96,0.0,0.52809,0.00023,20.35494]
[1778535297592,33.6,81602.96,0.0,0.52809,0.00023,20.35494]
[1778535301343,33.6,81602.96,0.0,0.52809,0.00023,20.35494]
[1778535301391,33.6,81602.96,0.0,0.52809,0.00023,20.35494]
[1778535301450,33.6,81602.96,0.0,0.52809,0.00023,20.35494]
[1778535301452,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535301513,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535301563,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535301619,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535301637,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535301731,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535301801,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535302001,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535302290,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535302402,33.6,81603.04,0.0,0.52811,0.00023,20.35488]
[1778535302464,33.6,81612.34,0.0,0.53027,0.00023,20.34914]
[1778535302531,33.6,81612.34,0.0,0.53027,0.00023,20.34914]
[1778535302801,33.6,81612.34,0.0,0.53027,0.00023,20.34914]
[1778535303008,33.6,81612.34,0.0,0.53027,0.00023,20.34914]
[1778535303064,33.6,81612.34,0.0,0.53027,0.00023,20.34914]
[1778535303220,33.6,81636.06,0.0,0.53575,0.00023,20.33179]
[1778535303537,33.6,81636.06,0.0,0.53575,0.00023,20.33179]
[1778535303776,33.6,81636.06,0.0,0.53575,0.00023,20.33179]
[1778535303996,33.6,81636.06,0.0,0.53575,0.00023,20.33179]
[1778535304866,33.6,81636.06,0.0,0.53575,0.00023,20.33179]
[1778535305314,33.6,81636.06,0.0,0.53575,0.00023,20.33179]
[1778535305415,33.6,81638.52,0.0,0.53632,0.00023,20.32978]
[1778535305521,33.6,81638.52,0.0,0.53632,0.00023,20.32978]
[1778535306193,33.6,81638.52,0.0,0.53632,0.00023,20.32978]
[1778535306261,33.6,81638.07,0.0,0.53622,0.00023,20.33015]
[1778535309772,33.6,81638.33,0.0,0.53627,0.00023,20.32995]
[1778535310039,33.6,81638.33,0.0,0.53627,0.00023,20.32995]
[1778535315074,33.61,81638.1,0.0,0.53622,0.00023,20.33017]
[1778535319936,33.61,81640.22,0.0,0.5367,0.00023,20.32842]
[1778535319965,33.61,81640.22,0.0,0.5367,0.00023,20.32842]
[1778535320109,33.61,81640.22,0.0,0.5367,0.00023,20.32843]
[1778535324471,33.62,81642.23,0.0,0.53716,0.00023,20.32674]
[1778535328629,33.63,81643.93,0.0,0.53755,0.00023,20.32531]
[1778535328743,33.63,81643.93,0.0,0.53755,0.00023,20.32531]
[1778535328761,33.63,81643.93,0.0,0.53755,0.00023,20.32531]
[1778535329296,33.63,81643.93,0.0,0.53755,0.00023,20.32531]
[1778535329339,33.63,81643.93,0.0,0.53755,0.00023,20.32531]
[1778535329397,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330118,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330227,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330252,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330330,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330347,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330450,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330470,33.63,81652.07,0.0,0.53942,0.00023,20.31805]
[1778535330431,33.63,81660.72,0.0,0.54142,0.00023,20.30984]
[1778535330600,33.63,81660.72,0.0,0.54142,0.00023,20.30984]
[1778535330843,33.63,81660.72,0.0,0.54142,0.00023,20.30984]
[1778535330992,33.63,81660.72,0.0,0.54142,0.00023,20.30984]
[1778535331100,33.63,81660.72,0.0,0.54142,0.00023,20.30984]
[1778535331454,33.63,81660.72,0.0,0.54142,0.00023,20.30984]
[1778535331447,33.63,81676.54,0.0,0.54507,0.00023,20.28855]
[1778535331617,33.63,81676.54,0.0,0.54507,0.00023,20.28855]
[1778535331880,33.63,81676.54,0.0,0.54507,0.00023,20.28855]
[1778535332394,33.63,81676.54,0.0,0.54507,0.00023,20.28855]
[1778535332426,33.63,81676.54,0.0,0.54507,0.00023,20.28855]
[1778535332474,33.63,81676.54,0.0,0.54507,0.00023,20.28855]
[1778535332406,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535332524,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535332697,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535332914,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535332964,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333079,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333110,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333228,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333260,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333437,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333463,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333490,33.62,81681.43,0.0,0.5462,0.00023,20.28314]
[1778535333423,33.62,81694.47,0.0,0.5492,0.00023,20.26796]
[1778535333627,33.62,81694.47,0.0,0.5492,0.00023,20.26796]
[1778535333763,33.62,81694.47,0.0,0.5492,0.00023,20.26796]
[1778535334251,33.62,81694.47,0.0,0.5492,0.00023,20.26796]
[1778535334271,33.62,81694.47,0.0,0.5492,0.00023,20.26796]
[1778535334449,33.62,81694.47,0.0,0.5492,0.00023,20.26796]
[1778535334480,33.62,81694.47,0.0,0.5492,0.00023,20.26796]
[1778535334352,33.62,81697.75,0.0,0.54996,0.00023,20.26395]
[1778535334881,33.62,81697.75,0.0,0.54996,0.00023,20.26395]
[1778535334893,33.62,81697.75,0.0,0.54996,0.00023,20.26395]
[1778535335081,33.62,81697.75,0.0,0.54996,0.00023,20.26395]
[1778535335103,33.62,81697.75,0.0,0.54996,0.00023,20.26395]
[1778535335292,33.62,81697.75,0.0,0.54996,0.00023,20.26395]
[1778535335310,33.62,81697.75,0.0,0.54996,0.00023,20.26395]
[1778535335393,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535335564,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535335577,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535335900,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535335928,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535336130,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535336163,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535336333,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535336342,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535336370,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535336401,33.62,81696.18,0.0,0.5496,0.00023,20.26587]
[1778535336434,33.62,81695.11,0.0,0.54935,0.00023,20.26717]
[1778535338073,33.62,81695.11,0.0,0.54935,0.00023,20.26717]
[1778535338237,33.62,81690.56,0.0,0.54831,0.00023,20.27261]
[1778535340513,33.62,81688.31,0.0,0.54779,0.00023,20.27524]
[1778535340637,33.62,81688.31,0.0,0.54779,0.00023,20.27524]
[1778535344200,33.62,81687.92,0.0,0.5477,0.00023,20.27568]
[1778535344430,33.62,81688.53,0.0,0.54784,0.00023,20.27496]
[1778535349441,33.61,81686.98,0.0,0.54749,0.00023,20.27675]
[1778535352864,33.61,81686.03,0.0,0.54728,0.00023,20.27782]
[1778535352895,33.61,81686.03,0.0,0.54728,0.00023,20.27782]
[1778535353341,33.61,81686.06,0.0,0.54728,0.00023,20.27778]
[1778535356527,33.61,81685.73,0.0,0.54721,0.00023,20.27816]
[1778535356554,33.61,81685.73,0.0,0.54721,0.00023,20.27816]
[1778535357141,33.61,81685.73,0.0,0.54721,0.00023,20.27816]
[1778535357169,33.61,81685.73,0.0,0.54721,0.00023,20.27816]
[1778535357242,33.61,81685.73,0.0,0.54721,0.00023,20.27815]
[1778535360917,33.61,81685.73,0.0,0.54721,0.00023,20.27814]
[1778535360931,33.61,81685.73,0.0,0.54721,0.00023,20.27814]
[1778535361018,33.61,81685.79,0.0,0.54723,0.00023,20.27806]
[1778535361596,33.61,81685.79,0.0,0.54723,0.00023,20.27806]
[1778535361612,33.61,81685.79,0.0,0.54723,0.00023,20.27806]
[1778535362288,33.61,81685.79,0.0,0.54723,0.00023,20.27806]
[1778535362298,33.61,81685.79,0.0,0.54723,0.00023,20.27806]
[1778535362360,33.61,81685.79,0.0,0.54723,0.00023,20.27806]
[1778535362493,33.6,81683.26,0.0,0.54664,0.00023,20.28094]
[1778535362876,33.6,81683.26,0.0,0.54664,0.00023,20.28094]
[1778535362903,33.6,81683.26,0.0,0.54664,0.00023,20.28094]
[1778535363439,33.6,81676.9,0.0,0.54518,0.00023,20.28801]
[1778535367919,33.6,81677.0,0.0,0.54521,0.00023,20.28788]
[1778535373482,33.59,81677.44,0.0,0.54531,0.00023,20.28736]
[1778535377596,33.59,81677.96,0.0,0.54544,0.00023,20.28677]
[1778535380862,33.59,81680.92,0.0,0.54612,0.00023,20.28347]
[1778535386573,33.58,81679.27,0.0,0.54575,0.00023,20.28528]
[1778535387458,33.58,81679.27,0.0,0.54575,0.00023,20.28528]
[1778535390311,33.58,81684.3,0.0,0.54691,0.00023,20.27961]
[1778535395636,33.58,81684.29,0.0,0.54692,0.00023,20.27463]
[1778535401678,33.58,81684.43,0.0,0.54696,0.00023,20.27444]
[1778535406696,33.57,81684.38,0.0,0.54695,0.00023,20.27448]
[1778535412610,33.57,81683.95,0.0,0.54685,0.00023,20.27496]
[1778535412988,33.57,81683.95,0.0,0.54685,0.00023,20.27496]
[1778535413011,33.57,81683.95,0.0,0.54685,0.00023,20.27496]
[1778535413089,33.57,81684.32,0.0,0.54694,0.00023,20.27453]
[1778535419974,33.57,81684.47,0.0,0.54698,0.00023,20.27433]
[1778535422642,33.56,81684.47,0.0,0.54698,0.00023,20.27433]
[1778535422653,33.56,81684.47,0.0,0.54698,0.00023,20.27433]
[1778535422975,33.56,81684.47,0.0,0.54698,0.00023,20.27433]
[1778535423115,33.56,81684.47,0.0,0.54698,0.00023,20.27433]
[1778535423151,33.56,81684.47,0.0,0.54698,0.00023,20.27433]
[1778535423937,33.56,81684.31,0.0,0.54694,0.00023,20.2745]
[1778535423968,33.56,81684.31,0.0,0.54694,0.00023,20.2745]
[1778535424038,33.56,81684.23,0.0,0.54693,0.00023,20.27458]
[1778535427537,33.56,81684.23,0.0,0.54693,0.00023,20.27458]
[1778535427550,33.56,81684.23,0.0,0.54693,0.00023,20.27458]
[1778535427638,33.56,81684.23,0.0,0.54693,0.00023,20.27457]
[1778535432895,33.56,81684.16,0.0,0.54692,0.00023,20.27463]
[1778535433737,33.56,81684.16,0.0,0.54692,0.00023,20.27463]
[1778535433764,33.56,81684.16,0.0,0.54692,0.00023,20.27463]
[1778535433849,33.56,81684.16,0.0,0.54692,0.00023,20.27463]
[1778535433880,33.56,81684.16,0.0,0.54692,0.00023,20.27463]
[1778535434355,33.56,81684.16,0.0,0.54692,0.00023,20.27463]
[1778535434366,33.56,81684.16,0.0,0.54692,0.00023,20.27463]
[1778535434456,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535434941,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535434961,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535435249,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535435399,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535435476,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535435541,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535435621,33.56,81684.16,0.0,0.54692,0.00023,20.27462]
[1778535435542,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535435716,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535435988,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535436052,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535436217,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535436369,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535436472,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535436490,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535436552,33.56,81684.47,0.0,0.54699,0.00023,20.27426]
[1778535436571,33.55,81704.73,0.0,0.55166,0.00023,20.24965]
[1778535436643,33.55,81704.73,0.0,0.55166,0.00023,20.24965]
[1778535436961,33.55,81704.73,0.0,0.55166,0.00023,20.24965]
[1778535437052,33.55,81704.73,0.0,0.55166,0.00023,20.24965]
[1778535437141,33.55,81704.73,0.0,0.55166,0.00023,20.24965]
[1778535437202,33.55,81704.73,0.0,0.55166,0.00023,20.24965]
[1778535437390,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535437737,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535437773,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535437937,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535437950,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535438142,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535438159,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535438374,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535438395,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535438573,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535438603,33.55,81705.75,0.0,0.5519,0.00023,20.24834]
[1778535438474,33.56,81707.57,0.0,0.55231,0.00023,20.24598]
[1778535438816,33.56,81707.57,0.0,0.55231,0.00023,20.24598]
[1778535438840,33.56,81707.57,0.0,0.55231,0.00023,20.24598]
[1778535438946,33.56,81707.57,0.0,0.55231,0.00023,20.24598]
[1778535439041,33.56,81706.5,0.0,0.55207,0.00023,20.24737]
[1778535445074,33.56,81709.64,0.0,0.55279,0.00023,20.24329]
[1778535445078,33.56,81709.64,0.0,0.55279,0.00023,20.24329]
[1778535445125,33.56,81709.64,0.0,0.55279,0.00023,20.24329]
[1778535445256,33.56,81709.64,0.0,0.55279,0.00023,20.24329]
[1778535445273,33.56,81709.64,0.0,0.55279,0.00023,20.24329]
[1778535445288,33.56,81710.61,0.0,0.55301,0.00023,20.24202]
[1778535446459,33.56,81714.98,0.0,0.55401,0.00023,20.23619]
[1778535449216,33.56,81718.31,0.0,0.55478,0.00023,20.23167]
[1778535449264,33.56,81719.03,0.0,0.55494,0.00023,20.23068]
[1778535455438,33.57,81716.56,0.0,0.55438,0.00023,20.22913]
[1778535455521,33.57,81712.48,0.0,0.55344,0.00023,20.23465]
[1778535456323,33.57,81712.48,0.0,0.55344,0.00023,20.23465]
[1778535456570,33.57,81710.08,0.0,0.55288,0.00023,20.23784]
[1778535461593,33.57,81707.98,0.0,0.5524,0.00023,20.24061]
[1778535461668,33.57,81705.75,0.0,0.55188,0.00023,20.24351]
[1778535462576,33.57,81704.92,0.0,0.55169,0.00023,20.24458]
[1778535467590,33.57,81701.63,0.0,0.55093,0.00023,20.24878]
[1778535471598,33.58,81697.86,0.0,0.55006,0.00023,20.25351]
[1778535476604,33.58,81697.16,0.0,0.5499,0.00023,20.25438]
[1778535480434,33.58,81695.12,0.0,0.54942,0.00023,20.25689]
[1778535480523,33.58,81695.12,0.0,0.54942,0.00023,20.25689]
[1778535480579,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535480819,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535480954,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535480969,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481035,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481091,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481138,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481290,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481308,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481479,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481532,33.58,81694.05,0.0,0.54918,0.00023,20.2582]
[1778535481633,33.58,81673.62,0.0,0.54447,0.00023,20.28148]
[1778535482290,33.58,81673.62,0.0,0.54447,0.00023,20.28148]
[1778535482311,33.58,81673.62,0.0,0.54447,0.00023,20.28148]
[1778535482453,33.58,81664.94,0.0,0.54246,0.00023,20.29052]
[1778535483551,33.58,81664.94,0.0,0.54246,0.00023,20.29052]
[1778535483571,33.58,81663.71,0.0,0.54218,0.00023,20.29175]
[1778535483727,33.58,81663.71,0.0,0.54218,0.00023,20.29175]
[1778535483943,33.58,81663.71,0.0,0.54218,0.00023,20.29175]
[1778535484410,33.58,81663.71,0.0,0.54218,0.00023,20.29175]
[1778535485003,33.58,81663.95,0.0,0.54224,0.00023,20.2915]
[1778535485030,33.58,81663.95,0.0,0.54224,0.00023,20.2915]
[1778535485064,33.58,81663.95,0.0,0.54224,0.00023,20.2915]
[1778535485264,33.58,81663.95,0.0,0.54224,0.00023,20.2915]
[1778535486271,33.58,81669.39,0.0,0.54349,0.00023,20.28593]
[1778535487303,33.58,81676.19,0.0,0.54506,0.00023,20.27868]
[1778535487771,33.58,81676.19,0.0,0.54506,0.00023,20.27868]
[1778535488654,33.58,81677.91,0.0,0.54546,0.00023,20.2768]
[1778535488955,33.58,81677.91,0.0,0.54546,0.00023,20.2768]
[1778535489582,33.58,81677.91,0.0,0.54546,0.00023,20.2768]
[1778535490832,33.58,81677.75,0.0,0.54542,0.00023,20.27697]
[1778535491305,33.58,81677.21,0.0,0.5453,0.00023,20.27756]
[1778535495126,33.57,81677.46,0.0,0.54536,0.00023,20.27728]
[1778535495435,33.57,81676.96,0.0,0.54524,0.00023,20.27782]
[1778535501355,33.57,81677.15,0.0,0.54529,0.00023,20.27761]
[1778535509430,33.57,81678.94,0.0,0.54571,0.00023,20.27562]
[1778535512304,33.57,81678.94,0.0,0.54571,0.00023,20.27562]
[1778535512332,33.57,81678.94,0.0,0.54571,0.00023,20.27562]
[1778535512405,33.57,81679.54,0.0,0.54585,0.00023,20.26998]
[1778535517489,33.57,81680.34,0.0,0.54604,0.00023,20.26908]
[1778535520302,33.57,81680.46,0.0,0.54607,0.00023,20.26895]
[1778535523185,33.57,81680.79,0.0,0.54614,0.00023,20.26858]
[1778535523195,33.57,81680.79,0.0,0.54614,0.00023,20.26858]
[1778535523314,33.57,81680.79,0.0,0.54614,0.00023,20.26858]
[1778535523531,33.57,81680.87,0.0,0.54616,0.00023,20.26849]
[1778535528567,33.57,81681.18,0.0,0.54623,0.00023,20.26814]
[1778535532691,33.57,81681.95,0.0,0.54641,0.00023,20.26727]
[1778535532723,33.57,81681.95,0.0,0.54641,0.00023,20.26727]
[1778535533601,33.57,81682.02,0.0,0.54643,0.00023,20.26719]
[1778535534775,33.57,81682.07,0.0,0.54644,0.00023,20.26714]
[1778535534855,33.57,81682.2,0.0,0.54647,0.00023,20.26699]
[1778535540649,33.57,81682.4,0.0,0.54651,0.00023,20.26677]
[1778535543750,33.57,81682.24,0.0,0.54648,0.00023,20.26695]
[1778535543798,33.57,81682.24,0.0,0.54648,0.00023,20.26695]
[1778535544678,33.57,81680.15,0.0,0.546,0.00023,20.26929]
[1778535544928,33.57,81680.15,0.0,0.546,0.00023,20.26929]
[1778535544952,33.57,81680.15,0.0,0.546,0.00023,20.26929]
[1778535545003,33.57,81677.08,0.0,0.54529,0.00023,20.27269]
[1778535548384,33.57,81676.22,0.0,0.54509,0.00023,20.27363]
[1778535548706,33.57,81676.22,0.0,0.54509,0.00023,20.27362]
[1778535549642,33.57,81676.22,0.0,0.54509,0.00023,20.27362]
[1778535549743,33.57,81676.9,0.0,0.54525,0.00023,20.27288]
[1778535554748,33.57,81676.66,0.0,0.54519,0.00023,20.27313]
[1778535554923,33.57,81676.66,0.0,0.54519,0.00023,20.27313]
[1778535554951,33.57,81676.66,0.0,0.54519,0.00023,20.27313]
[1778535555755,33.57,81676.85,0.0,0.54524,0.00023,20.27292]
[1778535555956,33.57,81676.85,0.0,0.54524,0.00023,20.27292]
[1778535556015,33.57,81676.85,0.0,0.54524,0.00023,20.27292]
[1778535556264,33.57,81676.85,0.0,0.54524,0.00023,20.27292]
[1778535556365,33.57,81676.51,0.0,0.54516,0.00023,20.27329]
[1778535561520,33.57,81676.51,0.0,0.54516,0.00023,20.27329]
[1778535562662,33.56,81679.03,0.0,0.54574,0.00023,20.27051]
[1778535563398,33.56,81679.16,0.0,0.54577,0.00023,20.27037]
[1778535563477,33.56,81680.37,0.0,0.54605,0.00023,20.26902]
[1778535563976,33.56,81680.37,0.0,0.54605,0.00023,20.26902]
[1778535564557,33.56,81682.0,0.0,0.54643,0.00023,20.26719]
[1778535566346,33.56,81682.0,0.0,0.54643,0.00023,20.26719]
[1778535566435,33.56,81681.39,0.0,0.54629,0.00023,20.26787]
[1778535568846,33.56,81681.65,0.0,0.54635,0.00023,20.26758]
[1778535569866,33.56,81681.48,0.0,0.54631,0.00023,20.26777]
[1778535575895,33.56,81682.36,0.0,0.54652,0.00023,20.26179]
[1778535578822,33.56,81682.63,0.0,0.54659,0.00023,20.26148]
[1778535579288,33.56,81682.13,0.0,0.54647,0.00023,20.26204]
[1778535583846,33.56,81683.17,0.0,0.54671,0.00023,20.26086]
[1778535583953,33.56,81683.17,0.0,0.54671,0.00023,20.26085]
[1778535586702,33.56,81683.15,0.0,0.54671,0.00023,20.26087]
[1778535586706,33.56,81683.43,0.0,0.54677,0.00023,20.26055]
[1778535586896,33.56,81683.43,0.0,0.54677,0.00023,20.26055]
[1778535586914,33.56,81683.43,0.0,0.54677,0.00023,20.26055]
[1778535587300,33.56,81683.43,0.0,0.54677,0.00023,20.26055]
[1778535587396,33.56,81683.43,0.0,0.54677,0.00023,20.26055]
[1778535587626,33.56,81687.43,0.0,0.5477,0.00023,20.25593]
[1778535589358,33.56,81698.62,0.0,0.55028,0.00023,20.24245]
[1778535589994,33.56,81698.62,0.0,0.55028,0.00023,20.24246]
[1778535591616,33.56,81698.62,0.0,0.55028,0.00023,20.24246]
[1778535591747,33.56,81703.32,0.0,0.55136,0.00023,20.23655]
[1778535593865,33.56,81703.39,0.0,0.55138,0.00023,20.23647]
[1778535593914,33.56,81703.39,0.0,0.55138,0.00023,20.23647]
[1778535594013,33.56,81703.39,0.0,0.55138,0.00023,20.23647]
[1778535594091,33.56,81703.39,0.0,0.55138,0.00023,20.23647]
[1778535594214,33.56,81703.39,0.0,0.55138,0.00023,20.23647]
[1778535594224,33.56,81706.12,0.0,0.55201,0.00023,20.23296]
[1778535596906,33.56,81707.77,0.0,0.55238,0.00023,20.23083]
[1778535597722,33.56,81710.23,0.0,0.55295,0.00023,20.22762]
[1778535602745,33.57,81710.38,0.0,0.55298,0.00023,20.22746]
[1778535602727,33.57,81700.5,0.0,0.5507,0.00023,20.24019]
[1778535603812,33.57,81697.41,0.0,0.54999,0.00023,20.24404]
[1778535608804,33.57,81702.87,0.0,0.55124,0.00023,20.23723]
[1778535613819,33.57,81706.47,0.0,0.55207,0.00023,20.23264]
[1778535618823,33.58,81706.76,0.0,0.55213,0.00023,20.23231]
[1778535619869,33.58,81707.69,0.0,0.55234,0.00023,20.23111]
[1778535620820,33.58,81708.67,0.0,0.55256,0.00023,20.22984]
[1778535625823,33.59,81710.44,0.0,0.55297,0.00023,20.22755]
[1778535630835,33.59,81713.95,0.0,0.55377,0.00023,20.22291]
[1778535635840,33.59,81715.09,0.0,0.55404,0.00023,20.21643]
[1778535640869,33.6,81712.73,0.0,0.55349,0.00023,20.21965]
[1778535645886,33.6,81711.4,0.0,0.55317,0.00023,20.22145]
[1778535650896,33.61,81710.7,0.0,0.55301,0.00023,20.22241]
[1778535655900,33.61,81710.7,0.0,0.553,0.00023,20.22244]
[1778535658547,33.61,81710.7,0.0,0.553,0.00023,20.22245]
[1778535658753,33.61,81709.01,0.0,0.55261,0.00023,20.22467]
[1778535663773,33.61,81711.01,0.0,0.55307,0.00023,20.22205]
[1778535666813,33.61,81715.34,0.0,0.55407,0.00023,20.21627]
[1778535667832,33.61,81719.93,0.0,0.55512,0.00023,20.21]
[1778535668774,33.61,81724.2,0.0,0.5561,0.00023,20.20405]
[1778535673774,33.62,81724.82,0.0,0.55624,0.00023,20.20323]
[1778535674931,33.62,81723.41,0.0,0.55591,0.00023,20.20525]
[1778535675079,33.62,81723.41,0.0,0.55591,0.00023,20.20525]
[1778535675119,33.62,81723.41,0.0,0.55591,0.00023,20.20525]
[1778535675767,33.62,81741.0,0.0,0.55995,0.00023,20.1795]
[1778535676707,33.62,81742.24,0.0,0.56023,0.00023,20.17763]
[1778535679917,33.62,81742.1,0.0,0.5602,0.00023,20.1778]
[1778535680809,33.62,81743.05,0.0,0.56042,0.00023,20.17636]
[1778535684830,33.61,81747.39,0.0,0.56142,0.00023,20.16952]
[1778535685886,33.61,81754.43,0.0,0.56304,0.00023,20.15831]
[1778535690913,33.6,81753.66,0.0,0.56288,0.00023,20.15944]
[1778535695944,33.59,81757.09,0.0,0.56369,0.00023,20.14875]
[1778535696286,33.59,81757.09,0.0,0.56369,0.00023,20.14875]
[1778535696877,33.59,81753.01,0.0,0.56276,0.00023,20.15534]
[1778535698505,33.59,81750.63,0.0,0.56222,0.00023,20.15912]
[1778535698904,33.59,81751.43,0.0,0.5624,0.00023,20.15782]
[1778535700560,33.59,81749.84,0.0,0.56204,0.00023,20.16032]
[1778535700742,33.59,81749.84,0.0,0.56204,0.00023,20.16032]
[1778535700763,33.59,81749.84,0.0,0.56204,0.00023,20.16032]
[1778535700794,33.59,81749.84,0.0,0.56204,0.00023,20.16032]
[1778535700821,33.59,81749.84,0.0,0.56204,0.00023,20.16032]
[1778535700836,33.58,81741.35,0.0,0.5601,0.00023,20.17352]
[1778535701805,33.58,81730.19,0.0,0.55753,0.00023,20.19016]
[1778535702840,33.58,81729.21,0.0,0.55731,0.00023,20.19158]
[1778535705054,33.58,81728.64,0.0,0.55718,0.00023,20.1924]
[1778535705849,33.58,81728.58,0.0,0.55716,0.00023,20.19248]
[1778535710861,33.58,81726.8,0.0,0.55676,0.00023,20.19504]
[1778535711462,33.58,81726.74,0.0,0.55674,0.00023,20.19512]
[1778535711910,33.58,81737.11,0.0,0.55913,0.00023,20.17992]
[1778535712863,33.58,81737.11,0.0,0.55913,0.00023,20.17989]
[1778535713886,33.58,81745.67,0.0,0.5611,0.00023,20.16677]
[1778535714339,33.58,81745.67,0.0,0.5611,0.00023,20.16677]
[1778535714711,33.58,81745.67,0.0,0.5611,0.00023,20.16677]
[1778535716893,33.57,81750.73,0.0,0.56227,0.00023,20.15875]
[1778535718396,33.57,81750.73,0.0,0.56227,0.00023,20.15873]
[1778535718923,33.57,81752.56,0.0,0.56269,0.00023,20.15578]
[1778535720705,33.57,81752.56,0.0,0.56269,0.00023,20.15575]
[1778535720933,33.57,81753.54,0.0,0.56292,0.00023,20.15415]
[1778535721932,33.57,81758.91,0.0,0.56416,0.00023,20.14537]
[1778535725954,33.56,81764.86,0.0,0.56553,0.00023,20.13536]
[1778535730954,33.55,81766.28,0.0,0.56586,0.00023,20.13289]
[1778535735961,33.55,81768.45,0.0,0.56637,0.00023,20.12909]
[1778535741015,33.54,81769.21,0.0,0.56656,0.00023,20.12769]
[1778535746032,33.54,81767.91,0.0,0.56627,0.00023,20.12984]
[1778535751066,33.53,81768.69,0.0,0.56646,0.00023,20.12843]
[1778535751911,33.53,81763.84,0.0,0.56536,0.00023,20.13165]
[1778535756972,33.52,81763.64,0.0,0.56532,0.00023,20.13192]
[1778535761973,33.52,81763.41,0.0,0.56528,0.00023,20.13221]
[1778535766982,33.51,81762.36,0.0,0.56505,0.00023,20.13388]
[1778535772022,33.5,81762.21,0.0,0.56503,0.00023,20.134]
[1778535777081,33.49,81759.9,0.0,0.56452,0.00023,20.13775]
[1778535780432,33.49,81758.73,0.0,0.56425,0.00023,20.13963]
[1778535780982,33.49,81758.88,0.0,0.56429,0.00023,20.13935]
[1778535782015,33.49,81753.08,0.0,0.56296,0.00023,20.14886]
[1778535787042,33.48,81751.41,0.0,0.56259,0.00023,20.15142]
[1778535792036,33.48,81747.43,0.0,0.56167,0.00023,20.15776]
[1778535794928,33.48,81741.42,0.0,0.56028,0.00023,20.16718]
[1778535798904,33.49,81737.62,0.0,0.5594,0.00023,20.17303]
[1778535802984,33.49,81733.77,0.0,0.55851,0.00023,20.17887]
[1778535808013,33.49,81731.98,0.0,0.55809,0.00023,20.18157]
[1778535811907,33.5,81726.69,0.0,0.55687,0.00023,20.18435]
[1778535816765,33.51,81723.91,0.0,0.55622,0.00023,20.18837]
[1778535816875,33.51,81723.91,0.0,0.55622,0.00023,20.18837]
[1778535816910,33.51,81723.91,0.0,0.55622,0.00023,20.18837]
[1778535817039,33.51,81723.91,0.0,0.55622,0.00023,20.18837]
[1778535816946,33.51,81723.91,0.0,0.55622,0.00023,20.18838]
[1778535817088,33.51,81723.91,0.0,0.55622,0.00023,20.18838]
[1778535817245,33.51,81723.91,0.0,0.55622,0.00023,20.18838]
[1778535817294,33.51,81723.91,0.0,0.55622,0.00023,20.18838]
[1778535817455,33.51,81723.91,0.0,0.55622,0.00023,20.18838]
[1778535817505,33.51,81723.91,0.0,0.55622,0.00023,20.18838]
[1778535817643,33.51,81723.91,0.0,0.55622,0.00023,20.18838]
[1778535817950,33.51,81734.03,0.0,0.55855,0.00023,20.17368]
[1778535818759,33.51,81734.03,0.0,0.55855,0.00023,20.17368]
[1778535819023,33.51,81740.32,0.0,0.56,0.00023,20.1642]
[1778535822967,33.5,81743.7,0.0,0.56079,0.00023,20.15893]
[1778535822985,33.5,81746.02,0.0,0.56132,0.00023,20.15529]
[1778535826959,33.5,81750.1,0.0,0.56227,0.00023,20.14877]
[1778535829967,33.49,81760.65,0.0,0.5647,0.00023,20.1315]
[1778535832009,33.49,81762.3,0.0,0.56508,0.00023,20.12872]
[1778535832693,33.49,81762.3,0.0,0.56508,0.00023,20.12872]
[1778535832846,33.49,81757.83,0.0,0.56405,0.00023,20.13616]
[1778535834978,33.49,81759.25,0.0,0.56438,0.00023,20.13378]
[1778535834987,33.49,81762.06,0.0,0.56503,0.00023,20.12908]
[1778535836798,33.49,81762.06,0.0,0.56503,0.00023,20.12908]
[1778535836837,33.49,81762.06,0.0,0.56503,0.00023,20.12908]
[1778535839705,33.49,81755.4,0.0,0.5635,0.00023,20.14007]
[1778535839838,33.49,81755.4,0.0,0.5635,0.00023,20.14007]
[1778535840030,33.48,81751.59,0.0,0.56263,0.00023,20.14622]
[1778535845059,33.48,81750.14,0.0,0.56231,0.00023,20.14847]
[1778535846583,33.48,81746.87,0.0,0.56156,0.00023,20.15363]
[1778535847083,33.47,81746.87,0.0,0.56156,0.00023,20.15361]
[1778535852104,33.47,81747.88,0.0,0.56181,0.00023,20.15193]
[1778535853136,33.47,81742.61,0.0,0.56059,0.00023,20.16017]
[1778535854111,33.47,81734.66,0.0,0.55876,0.00023,20.17227]
[1778535855081,33.47,81730.46,0.0,0.55779,0.00023,20.17849]
[1778535856042,33.47,81726.69,0.0,0.55692,0.00023,20.184]
[1778535860086,33.47,81721.03,0.0,0.55561,0.00023,20.19205]
[1778535860447,33.47,81721.03,0.0,0.55561,0.00023,20.19205]
[1778535861101,33.47,81725.07,0.0,0.55655,0.00023,20.18632]
[1778535864028,33.47,81733.2,0.0,0.55842,0.00023,20.1745]
[1778535864430,33.47,81733.2,0.0,0.55842,0.00023,20.1745]
[1778535865052,33.47,81735.8,0.0,0.55902,0.00023,20.17063]
[1778535870058,33.48,81738.38,0.0,0.5596,0.00023,20.16677]
[1778535875076,33.48,81741.34,0.0,0.5603,0.00023,20.15724]
[1778535880050,33.47,81736.52,0.0,0.55919,0.00023,20.16454]
[1778535881112,33.47,81732.92,0.0,0.55836,0.00023,20.16994]
[1778535884158,33.47,81732.15,0.0,0.55819,0.00023,20.17107]
[1778535885112,33.47,81732.86,0.0,0.55835,0.00023,20.17001]
[1778535890136,33.47,81731.54,0.0,0.55804,0.00023,20.17199]
[1778535895144,33.48,81728.6,0.0,0.55736,0.00023,20.17636]
[1778535900149,33.49,81725.93,0.0,0.55673,0.00023,20.18029]
[1778535904099,33.49,81718.75,0.0,0.55507,0.00023,20.19046]
[1778535907155,33.49,81715.6,0.0,0.55434,0.00023,20.19479]
[1778535912167,33.49,81716.6,0.0,0.55457,0.00023,20.19342]
[1778535917191,33.49,81713.15,0.0,0.55378,0.00023,20.19811]
[1778535922192,33.48,81712.51,0.0,0.55363,0.00023,20.19893]
[1778535927215,33.48,81711.6,0.0,0.55343,0.00023,20.2001]
[1778535932151,33.48,81706.39,0.0,0.55224,0.00023,20.20198]
[1778535937152,33.48,81705.15,0.0,0.55195,0.00023,20.20362]
[1778535942158,33.48,81702.97,0.0,0.55144,0.00023,20.20647]
[1778535947177,33.49,81700.74,0.0,0.55092,0.00023,20.20934]
[1778535952180,33.48,81702.99,0.0,0.55144,0.00023,20.20644]
[1778535957181,33.48,81703.77,0.0,0.55163,0.00023,20.20539]
[1778535958837,33.48,81703.77,0.0,0.55163,0.00023,20.20537]
[1778535959137,33.48,81704.06,0.0,0.5517,0.00023,20.20499]
[1778535962220,33.48,81699.04,0.0,0.55054,0.00023,20.21139]
[1778535967241,33.48,81696.82,0.0,0.55002,0.00023,20.21418]
[1778535969395,33.48,81694.73,0.0,0.54953,0.00023,20.21677]
[1778535969429,33.48,81694.73,0.0,0.54953,0.00023,20.21677]
[1778535969984,33.48,81694.73,0.0,0.54953,0.00023,20.21677]
[1778535970018,33.48,81694.73,0.0,0.54953,0.00023,20.21677]
[1778535971131,33.48,81694.39,0.0,0.54945,0.00023,20.21719]
[1778535971232,33.48,81694.44,0.0,0.54947,0.00023,20.21713]
[1778535971382,33.48,81694.44,0.0,0.54947,0.00023,20.21713]
[1778535971414,33.48,81694.44,0.0,0.54947,0.00023,20.21713]
[1778535972051,33.48,81694.36,0.0,0.54945,0.00023,20.21723]
[1778535977570,33.49,81694.98,0.0,0.54959,0.00023,20.21649]
[1778535982759,33.49,81694.48,0.0,0.54947,0.00023,20.21713]
[1778535986652,33.49,81694.4,0.0,0.54945,0.00023,20.21724]
[1778535986868,33.49,81694.4,0.0,0.54945,0.00023,20.21724]
[1778535986900,33.49,81694.4,0.0,0.54945,0.00023,20.21724]
[1778535987001,33.49,81694.34,0.0,0.54943,0.00023,20.21732]
[1778535988556,33.49,81694.34,0.0,0.54943,0.00023,20.21732]
[1778535988801,33.49,81690.46,0.0,0.54853,0.00023,20.22201]
[1778535994795,33.49,81689.46,0.0,0.54831,0.00023,20.21823]
[1778536000887,33.5,81685.61,0.0,0.54741,0.00023,20.22276]
[1778536003207,33.5,81684.11,0.0,0.54707,0.00023,20.2245]
[1778536003231,33.5,81684.11,0.0,0.54707,0.00023,20.2245]
[1778536006397,33.5,81686.65,0.0,0.54766,0.00023,20.22156]
[1778536006435,33.5,81686.65,0.0,0.54766,0.00023,20.22156]
[1778536008136,33.5,81686.89,0.0,0.54771,0.00023,20.22128]
[1778536008184,33.5,81686.89,0.0,0.54771,0.00023,20.22128]
[1778536010987,33.5,81686.94,0.0,0.54772,0.00023,20.22122]
[1778536011010,33.5,81686.94,0.0,0.54772,0.00023,20.22122]
[1778536013456,33.5,81687.88,0.0,0.54794,0.00023,20.22012]
[1778536013498,33.5,81687.88,0.0,0.54794,0.00023,20.22012]
[1778536014166,33.5,81687.88,0.0,0.54794,0.00023,20.22012]
[1778536014209,33.5,81687.88,0.0,0.54794,0.00023,20.22012]
[1778536016034,33.5,81688.25,0.0,0.54802,0.00023,20.21969]
[1778536016072,33.5,81688.25,0.0,0.54802,0.00023,20.21969]
[1778536017129,33.5,81688.25,0.0,0.54802,0.00023,20.2197]
[1778536017133,33.5,81684.04,0.0,0.54705,0.00023,20.2246]
[1778536017831,33.5,81684.04,0.0,0.54705,0.00023,20.2246]
[1778536017882,33.5,81684.04,0.0,0.54705,0.00023,20.2246]
[1778536022650,33.5,81683.4,0.0,0.5469,0.00023,20.22534]
[1778536022676,33.5,81683.4,0.0,0.5469,0.00023,20.22534]
[1778536023044,33.5,81683.37,0.0,0.54689,0.00023,20.22537]
[1778536025056,33.5,81677.28,0.0,0.54548,0.00023,20.23222]
[1778536025517,33.5,81677.28,0.0,0.54548,0.00023,20.23222]
[1778536025675,33.5,81677.28,0.0,0.54548,0.00023,20.23222]
[1778536025730,33.5,81677.28,0.0,0.54548,0.00023,20.23222]
[1778536026064,33.5,81675.41,0.0,0.54505,0.00023,20.23427]
[1778536026890,33.5,81675.41,0.0,0.54505,0.00023,20.23427]
[1778536027203,33.5,81671.37,0.0,0.54411,0.00023,20.23862]
[1778536033112,33.49,81671.0,0.0,0.54403,0.00023,20.23899]
[1778536034952,33.49,81671.82,0.0,0.54422,0.00023,20.23812]
[1778536040216,33.49,81673.87,0.0,0.5447,0.00023,20.2359]
[1778536040249,33.49,81673.87,0.0,0.5447,0.00023,20.2359]
[1778536041168,33.49,81673.2,0.0,0.54455,0.00023,20.23661]
[1778536041355,33.49,81673.2,0.0,0.54455,0.00023,20.23661]
[1778536041411,33.49,81673.2,0.0,0.54455,0.00023,20.23661]
[1778536042249,33.49,81673.2,0.0,0.54455,0.00023,20.23661]
[1778536042317,33.49,81667.36,0.0,0.54319,0.00023,20.24278]
[1778536047076,33.49,81664.11,0.0,0.54244,0.00023,20.24609]
[1778536047210,33.48,81664.23,0.0,0.54247,0.00023,20.24596]
[1778536052616,33.48,81666.17,0.0,0.54293,0.00023,20.23897]
[1778536055456,33.48,81668.68,0.0,0.54352,0.00023,20.23635]
[1778536055551,33.48,81668.68,0.0,0.54352,0.00023,20.23635]
[1778536056273,33.47,81669.5,0.0,0.54371,0.00023,20.23548]
[1778536059294,33.47,81673.57,0.0,0.54466,0.00023,20.23112]
[1778536063358,33.47,81674.62,0.0,0.54491,0.00023,20.22996]
[1778536063382,33.47,81674.62,0.0,0.54491,0.00023,20.22996]
[1778536064330,33.47,81675.01,0.0,0.545,0.00023,20.22953]
[1778536064954,33.47,81675.01,0.0,0.545,0.00023,20.22953]
[1778536064997,33.47,81675.01,0.0,0.545,0.00023,20.22953]
[1778536065335,33.47,81675.36,0.0,0.54508,0.00023,20.22915]
[1778536070075,33.46,81675.88,0.0,0.5452,0.00023,20.22856]
[1778536070095,33.46,81675.88,0.0,0.5452,0.00023,20.22856]
[1778536070194,33.46,81675.98,0.0,0.54523,0.00023,20.22844]
[1778536070722,33.46,81675.98,0.0,0.54523,0.00023,20.22844]
[1778536070764,33.46,81675.98,0.0,0.54523,0.00023,20.22844]
[1778536070823,33.46,81675.69,0.0,0.54516,0.00023,20.22876]
[1778536073725,33.46,81675.92,0.0,0.54522,0.00023,20.2285]
[1778536074237,33.46,81675.92,0.0,0.54522,0.00023,20.2285]
[1778536074846,33.46,81676.06,0.0,0.54525,0.00023,20.22834]
[1778536075229,33.46,81676.06,0.0,0.54525,0.00023,20.22834]
[1778536076014,33.46,81677.4,0.0,0.54556,0.00023,20.22685]
[1778536076782,33.46,81677.4,0.0,0.54556,0.00023,20.22685]
[1778536076823,33.46,81677.4,0.0,0.54556,0.00023,20.22685]
[1778536076866,33.46,81677.76,0.0,0.54565,0.00023,20.22645]
[1778536082839,33.45,81678.49,0.0,0.54582,0.00023,20.22561]
[1778536084204,33.45,81678.49,0.0,0.54582,0.00023,20.22561]
[1778536084268,33.45,81678.49,0.0,0.54582,0.00023,20.2256]
[1778536084983,33.45,81678.49,0.0,0.54582,0.00023,20.2256]
[1778536084996,33.45,81677.32,0.0,0.54555,0.00023,20.2269]
[1778536091904,33.45,81678.06,0.0,0.54573,0.00023,20.22606]
[1778536091953,33.45,81678.06,0.0,0.54573,0.00023,20.22606]
[1778536093908,33.45,81679.41,0.0,0.54604,0.00023,20.22453]
[1778536093942,33.45,81678.33,0.0,0.54579,0.00023,20.22573]
[1778536094670,33.45,81678.33,0.0,0.54579,0.00023,20.22573]
[1778536094709,33.45,81678.33,0.0,0.54579,0.00023,20.22573]
[1778536095092,33.45,81678.33,0.0,0.54579,0.00023,20.22573]
[1778536095129,33.45,81678.33,0.0,0.54579,0.00023,20.22573]
[1778536099094,33.44,81679.73,0.0,0.54612,0.00023,20.22415]
[1778536099144,33.44,81679.01,0.0,0.54596,0.00023,20.22494]
[1778536100147,33.44,81679.01,0.0,0.54596,0.00023,20.22494]
[1778536100203,33.44,81679.01,0.0,0.54596,0.00023,20.22494]
[1778536100216,33.44,81679.01,0.0,0.54596,0.00023,20.22493]
[1778536102533,33.44,81679.77,0.0,0.54613,0.00023,20.22408]
[1778536102980,33.44,81679.66,0.0,0.54611,0.00023,20.22419]
[1778536103969,33.44,81679.66,0.0,0.54611,0.00023,20.22419]
[1778536103986,33.44,81678.21,0.0,0.54577,0.00023,20.22581]
[1778536104592,33.44,81678.21,0.0,0.54577,0.00023,20.22581]
[1778536104637,33.44,81678.21,0.0,0.54577,0.00023,20.22581]
[1778536104693,33.44,81678.15,0.0,0.54576,0.00023,20.22587]
[1778536107883,33.44,81678.15,0.0,0.54576,0.00023,20.22587]
[1778536107898,33.43,81678.72,0.0,0.5459,0.00023,20.22522]
[1778536110097,33.43,81679.04,0.0,0.54597,0.00023,20.22485]
[1778536110135,33.43,81679.04,0.0,0.54597,0.00023,20.22485]
[1778536110198,33.43,81679.04,0.0,0.54597,0.00023,20.22484]
[1778536115996,33.43,81682.02,0.0,0.54668,0.00023,20.21646]
[1778536116083,33.43,81683.32,0.0,0.54698,0.00023,20.21497]
[1778536118146,33.43,81682.76,0.0,0.54685,0.00023,20.21561]
[1778536118155,33.43,81682.76,0.0,0.54685,0.00023,20.21561]
[1778536118231,33.43,81682.76,0.0,0.54685,0.00023,20.21561]
[1778536118349,33.43,81682.76,0.0,0.54685,0.00023,20.21561]
[1778536118360,33.43,81682.63,0.0,0.54682,0.00023,20.21575]
[1778536118549,33.43,81682.63,0.0,0.54682,0.00023,20.21575]
[1778536118647,33.43,81682.63,0.0,0.54682,0.00023,20.21575]
[1778536118990,33.43,81693.3,0.0,0.5493,0.00023,20.20312]
[1778536120114,33.43,81693.3,0.0,0.5493,0.00023,20.20312]
[1778536120163,33.43,81693.3,0.0,0.5493,0.00023,20.20312]
[1778536120263,33.43,81698.7,0.0,0.55055,0.00023,20.19644]
[1778536121020,33.43,81698.7,0.0,0.55055,0.00023,20.19644]
[1778536121060,33.43,81698.7,0.0,0.55055,0.00023,20.19644]
[1778536121320,33.43,81699.05,0.0,0.55063,0.00023,20.19599]
[1778536121679,33.43,81699.05,0.0,0.55063,0.00023,20.19599]
[1778536121711,33.43,81699.05,0.0,0.55063,0.00023,20.19599]
[1778536121729,33.43,81699.05,0.0,0.55063,0.00023,20.19599]
[1778536123328,33.43,81699.05,0.0,0.55063,0.00023,20.19599]
[1778536123352,33.43,81699.05,0.0,0.55063,0.00023,20.19599]
[1778536123388,33.43,81699.05,0.0,0.55063,0.00023,20.19599]
[1778536123368,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536123521,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536123866,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536123963,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536123982,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536123997,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536124084,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536124222,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536124352,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536124371,33.43,81701.58,0.0,0.55122,0.00023,20.19278]
[1778536124381,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536124529,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536124573,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536124589,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536124783,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536124800,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536124987,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536125031,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536125186,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536125214,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536125393,33.43,81718.45,0.0,0.55513,0.00023,20.17026]
[1778536125229,33.43,81730.41,0.0,0.5579,0.00023,20.15313]
[1778536125419,33.43,81730.41,0.0,0.5579,0.00023,20.15313]
[1778536125593,33.43,81730.41,0.0,0.5579,0.00023,20.15313]
[1778536125627,33.43,81730.41,0.0,0.5579,0.00023,20.15313]
[1778536126015,33.43,81730.41,0.0,0.5579,0.00023,20.15313]
[1778536126041,33.43,81730.41,0.0,0.5579,0.00023,20.15313]
[1778536126116,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536126484,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536126497,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536126695,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536126743,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536126949,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536126966,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536127186,33.42,81727.77,0.0,0.55729,0.00023,20.15698]
[1778536127244,33.42,81727.68,0.0,0.55727,0.00023,20.1571]
[1778536128632,33.42,81727.68,0.0,0.55727,0.00023,20.1571]
[1778536128872,33.42,81726.27,0.0,0.55695,0.00023,20.15914]
[1778536132925,33.42,81725.24,0.0,0.55671,0.00023,20.16061]
[1778536132968,33.42,81725.24,0.0,0.55671,0.00023,20.16061]
[1778536133331,33.42,81715.86,0.0,0.55454,0.00023,20.17379]
[1778536134060,33.42,81715.86,0.0,0.55454,0.00023,20.17379]
[1778536134078,33.42,81715.86,0.0,0.55454,0.00023,20.17379]
[1778536134107,33.42,81705.49,0.0,0.55214,0.00023,20.18768]
[1778536136405,33.42,81704.37,0.0,0.55188,0.00023,20.18913]
[1778536135830,33.42,81704.37,0.0,0.55188,0.00023,20.18913]
[1778536136837,33.42,81703.14,0.0,0.55159,0.00023,20.19071]
[1778536139795,33.42,81701.33,0.0,0.55118,0.00023,20.19302]
[1778536139861,33.42,81700.25,0.0,0.55093,0.00023,20.19439]
[1778536141259,33.42,81700.25,0.0,0.55093,0.00023,20.19439]
[1778536141296,33.42,81700.25,0.0,0.55093,0.00023,20.19439]
[1778536141348,33.41,81699.4,0.0,0.55073,0.00023,20.19546]
[1778536141469,33.41,81699.4,0.0,0.55073,0.00023,20.19546]
[1778536141765,33.41,81699.4,0.0,0.55073,0.00023,20.19546]
[1778536143282,33.41,81699.4,0.0,0.55073,0.00023,20.19545]
[1778536145512,33.41,81695.43,0.0,0.54981,0.00023,20.2004]
[1778536146706,33.41,81695.43,0.0,0.54981,0.00023,20.2004]
[1778536147109,33.41,81695.43,0.0,0.54981,0.00023,20.2004]
[1778536147159,33.41,81695.43,0.0,0.54981,0.00023,20.2004]
[1778536147283,33.41,81695.43,0.0,0.54981,0.00023,20.2004]
[1778536147319,33.41,81695.43,0.0,0.54981,0.00023,20.2004]
[1778536147394,33.41,81695.43,0.0,0.54981,0.00023,20.20039]
[1778536147605,33.41,81695.43,0.0,0.54981,0.00023,20.20039]
[1778536147629,33.41,81695.43,0.0,0.54981,0.00023,20.20039]
[1778536148263,33.41,81706.69,0.0,0.55243,0.00023,20.18604]
[1778536149930,33.41,81712.5,0.0,0.55377,0.00023,20.17829]
[1778536150937,33.41,81717.48,0.0,0.55493,0.00023,20.17146]
[1778536155972,33.41,81716.09,0.0,0.55461,0.00023,20.17336]
[1778536161390,33.41,81714.97,0.0,0.55435,0.00023,20.17488]
[1778536167105,33.4,81714.08,0.0,0.55415,0.00023,20.17608]
[1778536173495,33.39,81714.53,0.0,0.55428,0.00023,20.17035]
[1778536178126,33.38,81719.77,0.0,0.55551,0.00023,20.16298]
[1778536180079,33.38,81720.58,0.0,0.5557,0.00023,20.16181]
[1778536180090,33.38,81720.58,0.0,0.5557,0.00023,20.16181]
[1778536180222,33.38,81720.58,0.0,0.5557,0.00023,20.16181]
[1778536180357,33.37,81723.44,0.0,0.55637,0.00023,20.1577]
[1778536181780,33.37,81723.44,0.0,0.55637,0.00023,20.1577]
[1778536182456,33.37,81731.85,0.0,0.55833,0.00023,20.14538]
[1778536183419,33.37,81727.81,0.0,0.55739,0.00023,20.15132]
[1778536188462,33.36,81726.15,0.0,0.55702,0.00023,20.15365]
[1778536193463,33.35,81727.89,0.0,0.55744,0.00023,20.151]
[1778536198473,33.34,81728.81,0.0,0.55767,0.00023,20.14954]
[1778536203488,33.33,81730.31,0.0,0.55803,0.00023,20.14719]
[1778536208495,33.32,81731.93,0.0,0.55842,0.00023,20.14468]
[1778536211494,33.31,81736.65,0.0,0.55953,0.00023,20.13748]
[1778536212452,33.31,81743.05,0.0,0.56101,0.00023,20.12755]
[1778536213291,33.31,81743.05,0.0,0.56101,0.00023,20.12755]
[1778536213389,33.31,81743.8,0.0,0.56119,0.00023,20.12635]
[1778536214529,33.31,81744.26,0.0,0.5613,0.00023,20.12561]
[1778536214539,33.31,81744.26,0.0,0.5613,0.00023,20.12561]
[1778536214571,33.31,81744.26,0.0,0.5613,0.00023,20.12561]
[1778536215386,33.31,81744.26,0.0,0.5613,0.00023,20.1256]
[1778536219384,33.3,81740.9,0.0,0.56053,0.00023,20.13082]
[1778536219480,33.3,81741.22,0.0,0.5606,0.00023,20.1303]
[1778536227248,33.3,81741.04,0.0,0.56057,0.00023,20.13052]
[1778536232723,33.29,81741.41,0.0,0.56069,0.00023,20.12481]
[1778536232756,33.29,81741.41,0.0,0.56069,0.00023,20.12481]
[1778536237944,33.28,81740.36,0.0,0.56045,0.00023,20.12636]
[1778536243456,33.27,81740.61,0.0,0.56052,0.00023,20.12591]
[1778536246666,33.27,81745.23,0.0,0.5616,0.00023,20.11857]
[1778536248617,33.27,81746.05,0.0,0.56179,0.00023,20.11725]
[1778536249460,33.27,81746.8,0.0,0.56197,0.00023,20.11603]
[1778536251491,33.26,81750.86,0.0,0.56291,0.00023,20.10945]
[1778536253461,33.26,81755.12,0.0,0.5639,0.00023,20.10242]
[1778536253654,33.26,81755.12,0.0,0.5639,0.00023,20.10242]
[1778536254525,33.26,81756.82,0.0,0.5643,0.00023,20.09958]
[1778536258521,33.26,81761.2,0.0,0.56532,0.00023,20.09217]
[1778536261529,33.26,81764.91,0.0,0.56618,0.00023,20.0858]
[1778536266530,33.26,81767.32,0.0,0.56674,0.00023,20.0816]
[1778536269237,33.26,81770.41,0.0,0.56745,0.00023,20.0762]
[1778536269507,33.26,81771.14,0.0,0.56762,0.00023,20.07492]
[1778536270451,33.26,81778.3,0.0,0.56928,0.00023,20.06209]
[1778536271169,33.26,81778.3,0.0,0.56928,0.00023,20.06209]
[1778536271200,33.26,81778.3,0.0,0.56928,0.00023,20.06209]
[1778536271218,33.26,81778.3,0.0,0.56928,0.00023,20.06209]
[1778536271371,33.26,81778.3,0.0,0.56928,0.00023,20.06209]
[1778536271467,33.26,81783.09,0.0,0.57039,0.00023,20.05331]
[1778536272223,33.26,81783.09,0.0,0.57039,0.00023,20.05331]
[1778536272443,33.26,81791.74,0.0,0.57239,0.00023,20.03706]
[1778536274459,33.26,81792.56,0.0,0.57258,0.00023,20.03546]
[1778536276886,33.26,81791.77,0.0,0.5724,0.00023,20.03694]
[1778536277541,33.25,81792.13,0.0,0.57249,0.00023,20.03623]
[1778536278469,33.25,81796.61,0.0,0.57352,0.00023,20.02759]
[1778536280388,33.25,81796.77,0.0,0.57356,0.00023,20.02726]
[1778536280455,33.25,81798.02,0.0,0.57385,0.00023,20.02481]
[1778536283502,33.25,81805.4,0.0,0.57556,0.00023,20.01018]
[1778536284518,33.25,81810.92,0.0,0.57684,0.00023,19.99898]
[1778536289492,33.14,81814.34,0.0,0.57786,0.00023,19.98968]
[1778536291487,33.11,81820.44,0.0,0.57933,0.00023,19.97136]
[1778536294477,33.11,81824.01,0.0,0.58017,0.00023,19.96363]
[1778536299486,33.1,81824.37,0.0,0.58027,0.00023,19.9627]
[1778536301581,33.1,81825.6,0.0,0.58056,0.00023,19.95993]
[1778536302504,33.09,81821.88,0.0,0.5797,0.00023,19.96787]
[1778536306473,33.05,81819.89,0.0,0.57934,0.00023,19.97113]
[1778536307618,33.05,81818.98,0.0,0.57913,0.00023,19.97301]
[1778536307626,33.05,81818.98,0.0,0.57913,0.00023,19.97301]
[1778536307699,33.05,81818.98,0.0,0.57913,0.00023,19.97301]
[1778536308453,33.04,81808.05,0.0,0.5766,0.00023,19.99573]
[1778536310106,33.04,81798.95,0.0,0.57449,0.00023,20.01405]
[1778536311115,33.04,81793.37,0.0,0.5732,0.00023,20.025]
[1778536312580,33.04,81793.37,0.0,0.5732,0.00023,20.025]
[1778536313495,33.04,81789.6,0.0,0.57232,0.00023,20.03227]
[1778536314577,33.04,81781.27,0.0,0.57038,0.00023,20.04801]
[1778536319601,33.04,81780.3,0.0,0.57016,0.00023,20.04983]
[1778536321091,33.04,81780.02,0.0,0.57009,0.00023,20.05035]
[1778536321183,33.04,81780.02,0.0,0.57009,0.00023,20.05035]
[1778536326219,33.04,81779.46,0.0,0.56996,0.00023,20.0514]
[1778536326719,33.04,81779.46,0.0,0.56996,0.00023,20.0514]
[1778536327225,33.04,81784.03,0.0,0.57102,0.00023,20.04288]
[1778536330853,33.04,81786.28,0.0,0.57155,0.00023,20.03863]
[1778536331463,33.04,81791.79,0.0,0.57283,0.00023,20.02806]
[1778536333267,33.04,81796.32,0.0,0.57388,0.00023,20.01921]
[1778536335963,33.04,81796.29,0.0,0.57388,0.00023,20.01926]
[1778536335996,33.04,81796.29,0.0,0.57388,0.00023,20.01926]
[1778536336291,33.04,81795.59,0.0,0.57372,0.00023,20.02062]
[1778536337985,33.04,81795.4,0.0,0.57367,0.00023,20.02099]
[1778536338017,33.04,81795.4,0.0,0.57367,0.00023,20.02099]
[1778536343189,33.04,81792.43,0.0,0.57299,0.00023,20.02674]
[1778536348375,33.04,81791.12,0.0,0.57269,0.00023,20.02922]
[1778536353411,33.03,81788.92,0.0,0.57219,0.00023,20.02839]
[1778536355424,33.03,81781.88,0.0,0.57056,0.00023,20.04169]
[1778536361467,33.03,81779.01,0.0,0.56989,0.00023,20.04698]
[1778536366503,33.03,81779.41,0.0,0.56999,0.00023,20.04621]
[1778536371538,33.03,81780.77,0.0,0.57031,0.00023,20.04367]
[1778536376572,33.03,81782.19,0.0,0.57064,0.00023,20.04101]
[1778536382614,33.03,81783.53,0.0,0.57095,0.00023,20.0385]
[1778536387651,33.03,81784.83,0.0,0.57126,0.00023,20.03604]
[1778536392686,33.03,81785.67,0.0,0.57145,0.00023,20.03446]
[1778536397724,33.03,81787.83,0.0,0.57195,0.00023,20.03037]
[1778536402757,33.03,81787.95,0.0,0.57198,0.00023,20.03014]
[1778536407792,33.03,81787.63,0.0,0.57191,0.00023,20.03073]
[1778536412827,33.03,81786.56,0.0,0.57168,0.00023,20.02769]
[1778536419238,33.02,81788.48,0.0,0.57213,0.00023,20.02397]
[1778536422355,33.02,81794.63,0.0,0.57357,0.00023,20.01203]
[1778536423661,33.02,81794.63,0.0,0.57357,0.00023,20.01203]
[1778536424588,33.02,81795.31,0.0,0.57373,0.00023,20.01068]
[1778536429598,33.02,81794.52,0.0,0.57354,0.00023,20.01222]
[1778536434614,33.02,81794.93,0.0,0.57364,0.00023,20.01139]
[1778536435617,33.02,81798.89,0.0,0.57456,0.00023,20.00357]
[1778536440636,33.02,81798.59,0.0,0.57449,0.00023,20.00416]
[1778536445651,33.02,81796.13,0.0,0.57392,0.00023,20.00903]
[1778536450674,33.02,81796.35,0.0,0.57397,0.00023,20.0086]
[1778536455681,33.02,81796.44,0.0,0.57399,0.00023,20.00842]
[1778536459911,33.02,81798.79,0.0,0.57454,0.00023,20.00379]
[1778536460705,33.02,81798.79,0.0,0.57454,0.00023,20.0038]
[1778536462910,33.02,81799.18,0.0,0.57463,0.00023,20.00296]
[1778536463726,33.01,81799.18,0.0,0.57464,0.00023,20.00292]
[1778536468726,33.01,81799.2,0.0,0.57466,0.00023,20.00274]
[1778536473740,33.0,81800.15,0.0,0.57491,0.00023,19.99563]
[1778536476701,32.99,81807.95,0.0,0.57674,0.00023,19.97973]
[1778536477664,32.99,81811.66,0.0,0.5776,0.00023,19.97204]
[1778536482676,32.99,81813.09,0.0,0.57795,0.00023,19.96895]
[1778536487679,32.98,81813.26,0.0,0.578,0.00023,19.96845]
[1778536492688,32.97,81814.12,0.0,0.57821,0.00023,19.96651]
[1778536496795,32.97,81817.61,0.0,0.57904,0.00023,19.95901]
[1778536499892,32.96,81817.94,0.0,0.57912,0.00023,19.95824]
[1778536500174,32.96,81817.94,0.0,0.57912,0.00023,19.95824]
[1778536500269,32.96,81817.94,0.0,0.57912,0.00023,19.95824]
[1778536500292,32.96,81817.94,0.0,0.57912,0.00023,19.95824]
[1778536500580,32.96,81817.94,0.0,0.57912,0.00023,19.95824]
[1778536500739,32.96,81817.94,0.0,0.57912,0.00023,19.95824]
[1778536500588,32.96,81832.36,0.0,0.58247,0.00023,19.92689]
[1778536501258,32.96,81832.36,0.0,0.58247,0.00023,19.92689]
[1778536501281,32.96,81832.36,0.0,0.58247,0.00023,19.92689]
[1778536501447,32.96,81832.36,0.0,0.58247,0.00023,19.92686]
[1778536502497,32.96,81843.38,0.0,0.58503,0.00023,19.90194]
[1778536503945,32.96,81843.38,0.0,0.58503,0.00023,19.90195]
[1778536503983,32.96,81843.38,0.0,0.58503,0.00023,19.90195]
[1778536504013,32.96,81843.38,0.0,0.58503,0.00023,19.90195]
[1778536504039,32.96,81843.38,0.0,0.58503,0.00023,19.90195]
[1778536504469,32.96,81844.35,0.0,0.58525,0.00023,19.89973]
[1778536505475,32.96,81839.66,0.0,0.58417,0.00023,19.91043]
[1778536507923,32.96,81837.58,0.0,0.58369,0.00023,19.91508]
[1778536508117,32.96,81837.64,0.0,0.58371,0.00023,19.91492]
[1778536514538,32.95,81837.23,0.0,0.58362,0.00023,19.91579]
[1778536519045,32.95,81837.94,0.0,0.58379,0.00023,19.91416]
[1778536519724,32.95,81837.61,0.0,0.58371,0.00023,19.91489]
[1778536522361,32.95,81837.22,0.0,0.58362,0.00023,19.91575]
[1778536522501,32.95,81837.22,0.0,0.58362,0.00023,19.91575]
[1778536522661,32.95,81837.22,0.0,0.58362,0.00023,19.91575]
[1778536522675,32.95,81837.22,0.0,0.58362,0.00023,19.91575]
[1778536522801,32.95,81837.22,0.0,0.58362,0.00023,19.91575]
[1778536522701,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536522842,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536522882,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536522975,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523146,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523484,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523579,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523642,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523709,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523747,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523777,32.95,81847.79,0.0,0.58607,0.00023,19.89152]
[1778536523709,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536523829,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536523866,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536523889,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536524083,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536524096,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536524300,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536524330,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536524421,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536524504,32.95,81869.21,0.0,0.59103,0.00023,19.84011]
[1778536524615,32.95,81869.21,0.0,0.59103,0.00023,19.84008]
[1778536525590,32.95,81869.21,0.0,0.59103,0.00023,19.84008]
[1778536525690,32.95,81869.31,0.0,0.59105,0.00023,19.8398]
[1778536533560,32.94,81870.55,0.0,0.59135,0.00023,19.83658]
[1778536538655,32.94,81871.87,0.0,0.59169,0.00023,19.82803]
[1778536544754,32.93,81875.25,0.0,0.59249,0.00023,19.81934]
[1778536550796,32.93,81875.71,0.0,0.59261,0.00023,19.81803]
[1778536556843,32.92,81874.31,0.0,0.5923,0.00023,19.8214]
[1778536562411,32.92,81874.99,0.0,0.59247,0.00023,19.81958]
[1778536562503,32.92,81876.24,0.0,0.59276,0.00023,19.8164]
[1778536563931,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564106,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564267,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564388,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564637,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564732,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564773,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564819,32.91,81876.35,0.0,0.59279,0.00023,19.81607]
[1778536564834,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536564978,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565029,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565185,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565197,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565244,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565254,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565381,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565422,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565463,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565479,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565549,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565589,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565606,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565637,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565669,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565705,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565789,32.91,81891.37,0.0,0.59625,0.00023,19.77739]
[1778536565738,32.89,81902.61,0.0,0.59892,0.00023,19.74647]
[1778536565914,32.86,81902.61,0.0,0.59898,0.00023,19.74569]
[1778536566918,32.86,81886.28,0.0,0.59522,0.00023,19.78898]
[1778536568386,32.86,81886.28,0.0,0.59522,0.00023,19.78898]
[1778536568399,32.86,81886.28,0.0,0.59522,0.00023,19.78898]
[1778536568486,32.86,81877.93,0.0,0.59329,0.00023,19.81045]
[1778536570373,32.86,81878.17,0.0,0.59335,0.00023,19.80981]
[1778536570590,32.86,81876.13,0.0,0.59288,0.00023,19.81497]
[1778536574132,32.86,81871.91,0.0,0.59191,0.00023,19.82551]
[1778536578686,32.85,81867.15,0.0,0.59081,0.00023,19.83725]
[1778536580387,32.85,81860.0,0.0,0.58916,0.00023,19.85475]
[1778536586673,32.85,81860.36,0.0,0.58925,0.00023,19.85383]
[1778536586863,32.85,81860.36,0.0,0.58925,0.00023,19.85381]
[1778536588803,32.85,81855.28,0.0,0.58807,0.00023,19.86605]
[1778536592463,32.85,81854.87,0.0,0.58799,0.00023,19.86194]
[1778536592864,32.85,81854.72,0.0,0.58796,0.00023,19.8623]
[1778536597870,32.85,81854.72,0.0,0.58796,0.00023,19.8623]
[1778536598849,32.85,81847.1,0.0,0.58619,0.00023,19.88033]
[1778536601777,32.85,81845.13,0.0,0.58573,0.00023,19.88496]
[1778536606804,32.85,81844.91,0.0,0.58567,0.00023,19.88553]
[1778536610901,32.85,81840.26,0.0,0.58459,0.00023,19.89628]
[1778536615907,32.85,81840.21,0.0,0.58458,0.00023,19.89639]
[1778536618917,32.85,81836.59,0.0,0.58374,0.00023,19.90463]
[1778536623937,32.85,81836.56,0.0,0.58373,0.00023,19.90467]
[1778536628957,32.85,81836.05,0.0,0.58362,0.00023,19.90579]
[1778536633983,32.85,81835.45,0.0,0.58348,0.00023,19.9071]
[1778536638991,32.85,81836.3,0.0,0.58368,0.00023,19.90513]
[1778536644006,32.84,81837.87,0.0,0.58405,0.00023,19.90151]
[1778536649018,32.84,81838.79,0.0,0.58427,0.00023,19.89936]
[1778536654032,32.84,81837.34,0.0,0.58396,0.00023,19.89755]
[1778536659032,32.84,81840.65,0.0,0.58473,0.00023,19.88992]
[1778536664046,32.84,81841.14,0.0,0.58485,0.00023,19.88874]
[1778536669065,32.83,81842.02,0.0,0.58506,0.00023,19.88666]
[1778536674073,32.83,81842.67,0.0,0.58522,0.00023,19.88511]
[1778536679097,32.83,81842.18,0.0,0.58511,0.00023,19.88618]
[1778536683938,32.83,81837.82,0.0,0.5841,0.00023,19.89613]
[1778536688946,32.82,81836.63,0.0,0.58383,0.00023,19.89878]
[1778536689679,32.82,81836.69,0.0,0.58384,0.00023,19.89863]
[1778536689911,32.82,81836.75,0.0,0.58386,0.00023,19.89848]
[1778536694935,32.82,81836.72,0.0,0.58386,0.00023,19.89848]
[1778536699939,32.82,81837.16,0.0,0.58397,0.00023,19.8974]
[1778536704954,32.81,81836.19,0.0,0.58375,0.00023,19.89952]
[1778536706952,32.81,81839.86,0.0,0.58461,0.00023,19.89109]
[1778536711957,32.81,81840.99,0.0,0.58488,0.00023,19.88844]
[1778536716999,32.81,81840.34,0.0,0.58475,0.00023,19.8848]
[1778536722006,32.8,81839.4,0.0,0.58454,0.00023,19.8869]
[1778536724388,32.8,81840.13,0.0,0.58471,0.00023,19.88519]
[1778536724990,32.8,81841.32,0.0,0.58499,0.00023,19.88244]
[1778536725938,32.8,81846.89,0.0,0.58629,0.00023,19.86947]
[1778536726996,32.8,81851.07,0.0,0.58726,0.00023,19.85963]
[1778536727954,32.81,81854.87,0.0,0.58814,0.00023,19.85059]
[1778536732977,32.81,81855.08,0.0,0.58818,0.00023,19.85018]
[1778536732958,32.81,81851.61,0.0,0.58737,0.00023,19.85844]
[1778536733954,32.81,81844.55,0.0,0.58573,0.00023,19.87506]
[1778536735005,32.81,81838.87,0.0,0.58441,0.00023,19.88819]
[1778536735924,32.81,81835.4,0.0,0.5836,0.00023,19.89609]
[1778536736202,32.81,81835.4,0.0,0.5836,0.00023,19.89609]
[1778536736247,32.81,81835.4,0.0,0.5836,0.00023,19.89609]
[1778536736295,32.81,81835.4,0.0,0.5836,0.00023,19.89609]
[1778536736600,32.81,81834.28,0.0,0.58334,0.00023,19.89862]
[1778536737483,32.81,81825.02,0.0,0.58118,0.00023,19.91924]
[1778536739423,32.81,81825.02,0.0,0.58118,0.00023,19.91923]
[1778536739501,32.81,81822.79,0.0,0.58066,0.00023,19.92409]
[1778536744715,32.8,81822.21,0.0,0.58053,0.00023,19.92528]
[1778536748222,32.8,81822.24,0.0,0.58055,0.00023,19.9251]
[1778536749030,32.8,81822.28,0.0,0.58056,0.00023,19.92497]
[1778536753536,32.79,81822.11,0.0,0.58053,0.00023,19.92525]
[1778536753952,32.79,81815.13,0.0,0.5789,0.00023,19.94027]
[1778536754636,32.79,81815.13,0.0,0.5789,0.00023,19.94027]
[1778536754968,32.79,81811.71,0.0,0.5781,0.00023,19.94749]
[1778536756039,32.79,81807.66,0.0,0.57716,0.00023,19.95594]
[1778536758020,32.78,81804.03,0.0,0.57631,0.00023,19.96338]
[1778536761347,32.78,81804.07,0.0,0.57633,0.00023,19.9632]
[1778536761940,32.78,81804.54,0.0,0.57645,0.00023,19.9622]
[1778536766985,32.77,81804.01,0.0,0.57634,0.00023,19.96315]
[1778536772017,32.76,81807.65,0.0,0.57723,0.00023,19.95038]
[1778536771999,32.76,81812.75,0.0,0.57842,0.00023,19.93963]
[1778536773059,32.76,81816.67,0.0,0.57934,0.00023,19.93125]
[1778536776976,32.76,81819.73,0.0,0.58007,0.00023,19.92457]
[1778536778015,32.76,81819.51,0.0,0.58002,0.00023,19.92503]
[1778536783032,32.75,81818.94,0.0,0.57989,0.00023,19.9262]
[1778536788053,32.75,81818.19,0.0,0.57973,0.00023,19.9277]
[1778536793059,32.74,81818.66,0.0,0.57985,0.00023,19.92657]
[1778536798081,32.74,81819.33,0.0,0.58002,0.00023,19.925]
[1778536802068,32.73,81825.34,0.0,0.58144,0.00023,19.91173]
[1778536802163,32.73,81825.34,0.0,0.58144,0.00023,19.91173]
[1778536802990,32.73,81835.47,0.0,0.58381,0.00023,19.88898]
[1778536803984,32.73,81836.2,0.0,0.58398,0.00023,19.88731]
[1778536804164,32.73,81836.2,0.0,0.58398,0.00023,19.88731]
[1778536804188,32.73,81836.2,0.0,0.58398,0.00023,19.88731]
[1778536805042,32.73,81837.35,0.0,0.58424,0.00023,19.88472]
[1778536806402,32.73,81839.57,0.0,0.58476,0.00023,19.87965]
[1778536806669,32.73,81839.57,0.0,0.58476,0.00023,19.87965]
[1778536806820,32.73,81839.57,0.0,0.58476,0.00023,19.87965]
[1778536807045,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807106,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807238,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807361,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807389,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807564,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807600,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807771,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807814,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807973,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536807990,32.74,81849.85,0.0,0.58715,0.00023,19.85562]
[1778536808075,32.74,81856.91,0.0,0.5888,0.00023,19.8387]
[1778536808223,32.74,81856.91,0.0,0.5888,0.00023,19.8387]
[1778536809041,32.74,81856.91,0.0,0.5888,0.00023,19.8387]
[1778536809073,32.74,81856.91,0.0,0.5888,0.00023,19.8387]
[1778536810060,32.74,81856.91,0.0,0.5888,0.00023,19.8387]
[1778536810086,32.74,81856.91,0.0,0.5888,0.00023,19.8387]
[1778536809906,32.74,81843.66,0.0,0.58571,0.00023,19.87022]
[1778536810264,32.74,81843.66,0.0,0.58571,0.00023,19.87022]
[1778536811056,32.74,81843.66,0.0,0.58571,0.00023,19.87022]
[1778536811086,32.74,81843.66,0.0,0.58571,0.00023,19.87022]
[1778536811067,32.74,81834.3,0.0,0.58352,0.00023,19.89178]
[1778536811690,32.74,81834.3,0.0,0.58352,0.00023,19.89178]
[1778536812153,32.74,81834.3,0.0,0.58352,0.00023,19.89178]
[1778536812697,32.74,81833.97,0.0,0.58344,0.00023,19.89251]
[1778536815719,32.73,81830.54,0.0,0.58265,0.00023,19.90022]
[1778536818046,32.73,81826.96,0.0,0.58181,0.00023,19.90817]
[1778536823774,32.73,81827.35,0.0,0.58191,0.00023,19.90722]
[1778536828809,32.73,81826.46,0.0,0.58171,0.00023,19.90912]
[1778536831847,32.72,81826.1,0.0,0.58163,0.00023,19.90989]
[1778536831900,32.72,81826.1,0.0,0.58163,0.00023,19.90989]
[1778536831921,32.72,81826.1,0.0,0.58163,0.00023,19.90989]
[1778536832004,32.72,81826.1,0.0,0.58163,0.00023,19.90989]
[1778536832108,32.72,81820.87,0.0,0.58042,0.00023,19.91629]
[1778536833928,32.72,81811.53,0.0,0.57824,0.00023,19.93634]
[1778536835960,32.72,81811.53,0.0,0.57824,0.00023,19.93631]
[1778536836084,32.72,81814.11,0.0,0.57885,0.00023,19.93076]
[1778536841104,32.71,81815.34,0.0,0.57915,0.00023,19.92803]
[1778536844169,32.71,81819.31,0.0,0.58009,0.00023,19.91937]
[1778536849182,32.7,81818.98,0.0,0.58002,0.00023,19.91997]
[1778536854221,32.7,81817.98,0.0,0.5798,0.00023,19.92204]
[1778536859244,32.7,81818.6,0.0,0.57995,0.00023,19.9206]
[1778536864246,32.69,81818.35,0.0,0.5799,0.00023,19.92105]
[1778536869248,32.69,81820.48,0.0,0.58041,0.00023,19.91632]
[1778536872123,32.68,81826.79,0.0,0.5819,0.00023,19.90236]
[1778536873689,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536873780,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536873791,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536873901,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536873975,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536874017,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536874049,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536874107,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536874137,32.68,81827.68,0.0,0.58211,0.00023,19.90036]
[1778536874133,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536874211,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536874474,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536874514,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536874699,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536874719,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536874889,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536874900,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536875087,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536875108,32.68,81826.99,0.0,0.58195,0.00023,19.90189]
[1778536875140,32.68,81838.08,0.0,0.58454,0.00023,19.87674]
[1778536875322,32.68,81838.08,0.0,0.58454,0.00023,19.87674]
[1778536875343,32.68,81838.08,0.0,0.58454,0.00023,19.87674]
[1778536875547,32.68,81838.08,0.0,0.58454,0.00023,19.87674]
[1778536876146,32.68,81845.53,0.0,0.58628,0.00023,19.85942]
[1778536878160,32.69,81848.11,0.0,0.58688,0.00023,19.85339]
[1778536879280,32.69,81848.14,0.0,0.58689,0.00023,19.85335]
[1778536880174,32.69,81848.17,0.0,0.58689,0.00023,19.85331]
[1778536883044,32.69,81857.19,0.0,0.58899,0.00023,19.83172]
[1778536883539,32.69,81864.68,0.0,0.59074,0.00023,19.8133]
[1778536884202,32.69,81864.68,0.0,0.59073,0.00023,19.81331]
[1778536886406,32.69,81864.87,0.0,0.59078,0.00023,19.81284]
[1778536887179,32.69,81864.84,0.0,0.59077,0.00023,19.81293]
[1778536889150,32.69,81870.12,0.0,0.592,0.00023,19.79971]
[1778536894175,32.69,81870.16,0.0,0.59203,0.00023,19.7945]
[1778536899194,32.69,81871.07,0.0,0.59224,0.00023,19.79219]
[1778536904203,32.69,81872.62,0.0,0.59261,0.00023,19.78824]
[1778536905045,32.69,81872.62,0.0,0.59261,0.00023,19.78823]
[1778536905050,32.69,81872.62,0.0,0.59261,0.00023,19.78823]
[1778536905121,32.69,81872.62,0.0,0.59261,0.00023,19.78823]
[1778536905150,32.69,81872.62,0.0,0.59261,0.00023,19.78823]
[1778536905214,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905242,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905276,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905302,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905376,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905395,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905440,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905452,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905567,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905602,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905782,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536905993,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536906039,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536906087,32.69,81873.2,0.0,0.59274,0.00023,19.78675]
[1778536906094,32.69,81882.47,0.0,0.5949,0.00023,19.76288]
[1778536906239,32.69,81882.47,0.0,0.5949,0.00023,19.76288]
[1778536906268,32.69,81882.47,0.0,0.5949,0.00023,19.76288]
[1778536906440,32.69,81882.47,0.0,0.5949,0.00023,19.76288]
[1778536906460,32.69,81893.68,0.0,0.5975,0.00023,19.73324]
[1778536907366,32.67,81893.68,0.0,0.59757,0.00023,19.73247]
[1778536909016,32.67,81893.68,0.0,0.59757,0.00023,19.73247]
[1778536909121,32.67,81896.36,0.0,0.5982,0.00023,19.72512]
[1778536913410,32.66,81902.99,0.0,0.59975,0.00023,19.70681]
[1778536916716,32.66,81905.36,0.0,0.60031,0.00023,19.70018]
[1778536916720,32.66,81905.36,0.0,0.60031,0.00023,19.70018]
[1778536917102,32.65,81905.9,0.0,0.60045,0.00023,19.69858]
[1778536918725,32.65,81907.64,0.0,0.60085,0.00023,19.69371]
[1778536919200,32.65,81907.31,0.0,0.60078,0.00023,19.69458]
[1778536919558,32.65,81907.31,0.0,0.60078,0.00023,19.69458]
[1778536919789,32.65,81907.31,0.0,0.60078,0.00023,19.69458]
[1778536920120,32.65,81908.68,0.0,0.6011,0.00023,19.69072]
[1778536923144,32.65,81919.0,0.0,0.6035,0.00023,19.66147]
[1778536924224,32.65,81922.64,0.0,0.60434,0.00023,19.65099]
[1778536924419,32.65,81922.64,0.0,0.60434,0.00023,19.65099]
[1778536926689,32.64,81923.21,0.0,0.60448,0.00023,19.64931]
[1778536926895,32.64,81923.21,0.0,0.60448,0.00023,19.64931]
[1778536926902,32.64,81923.21,0.0,0.60448,0.00023,19.64931]
[1778536927120,32.64,81923.21,0.0,0.60448,0.00023,19.64931]
[1778536927128,32.64,81923.21,0.0,0.60448,0.00023,19.64931]
[1778536927221,32.64,81923.14,0.0,0.60446,0.00023,19.64949]
[1778536927359,32.64,81923.14,0.0,0.60446,0.00023,19.64949]
[1778536927508,32.64,81923.14,0.0,0.60446,0.00023,19.64949]
[1778536928825,32.64,81910.81,0.0,0.60161,0.00023,19.68455]
[1778536929954,32.64,81910.81,0.0,0.60161,0.00023,19.68455]
[1778536929960,32.64,81910.81,0.0,0.60161,0.00023,19.68455]
[1778536930135,32.64,81910.81,0.0,0.60161,0.00023,19.68455]
[1778536930179,32.64,81903.52,0.0,0.59992,0.00023,19.70475]
[1778536931737,32.64,81903.52,0.0,0.59992,0.00023,19.70475]
[1778536931957,32.64,81901.38,0.0,0.59943,0.00023,19.71059]
[1778536937580,32.63,81902.78,0.0,0.59978,0.00023,19.70649]
[1778536942615,32.63,81902.01,0.0,0.59961,0.00023,19.7084]
[1778536944426,32.63,81902.02,0.0,0.59962,0.00023,19.70834]
[1778536944465,32.63,81902.02,0.0,0.59962,0.00023,19.70834]
[1778536944811,32.63,81906.04,0.0,0.60055,0.00023,19.69719]
[1778536945842,32.62,81912.47,0.0,0.60205,0.00023,19.67917]
[1778536946808,32.62,81912.47,0.0,0.60205,0.00023,19.67917]
[1778536947240,32.62,81913.67,0.0,0.60233,0.00023,19.67572]
[1778536949212,32.62,81905.72,0.0,0.60049,0.00023,19.69794]
[1778536955216,32.62,81915.17,0.0,0.60272,0.00023,19.66613]
[1778536957149,32.61,81910.71,0.0,0.60169,0.00023,19.67865]
[1778536960720,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536960736,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536960790,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536960817,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536960832,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536960890,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536960916,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536960947,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536961038,32.61,81909.38,0.0,0.60139,0.00023,19.68229]
[1778536961139,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536961330,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536961487,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536961509,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536961698,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536961720,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536962136,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536962164,32.61,81906.38,0.0,0.60069,0.00023,19.69063]
[1778536962237,32.61,81903.21,0.0,0.59996,0.00023,19.69938]
[1778536962376,32.61,81903.21,0.0,0.59996,0.00023,19.69938]
[1778536962398,32.61,81903.21,0.0,0.59996,0.00023,19.69938]
[1778536962675,32.61,81903.21,0.0,0.59996,0.00023,19.69938]
[1778536962694,32.61,81903.21,0.0,0.59996,0.00023,19.69938]
[1778536962889,32.61,81903.21,0.0,0.59996,0.00023,19.69938]
[1778536962902,32.61,81903.21,0.0,0.59996,0.00023,19.69938]
[1778536962990,32.61,81902.46,0.0,0.59979,0.00023,19.70145]
[1778536963689,32.61,81902.46,0.0,0.59979,0.00023,19.70145]
[1778536964086,32.61,81902.71,0.0,0.59985,0.00023,19.70072]
[1778536966175,32.61,81906.7,0.0,0.60078,0.00023,19.68959]
[1778536967795,32.61,81901.32,0.0,0.59954,0.00023,19.7044]
[1778536969842,32.6,81901.48,0.0,0.59958,0.00023,19.70389]
[1778536970156,32.6,81905.91,0.0,0.60061,0.00023,19.6916]
[1778536973231,32.6,81909.02,0.0,0.60134,0.00023,19.68284]
[1778536978257,32.6,81906.33,0.0,0.60072,0.00023,19.69025]
[1778536982166,32.59,81910.49,0.0,0.6017,0.00023,19.67851]
[1778536985251,32.59,81914.16,0.0,0.60255,0.00023,19.66811]
[1778536986198,32.59,81910.88,0.0,0.60179,0.00023,19.67736]
[1778536988276,32.59,81915.25,0.0,0.60281,0.00023,19.66497]
[1778536990276,32.59,81910.26,0.0,0.60165,0.00023,19.67905]
[1778536995278,32.59,81911.36,0.0,0.60191,0.00023,19.67589]
[1778537000297,32.59,81908.76,0.0,0.60131,0.00023,19.68312]
[1778537001249,32.59,81913.39,0.0,0.60239,0.00023,19.67005]
[1778537001988,32.59,81913.39,0.0,0.60239,0.00023,19.67005]
[1778537002261,32.59,81921.9,0.0,0.60437,0.00023,19.6457]
[1778537005058,32.59,81923.68,0.0,0.60478,0.00023,19.64055]
[1778537010095,32.59,81924.27,0.0,0.60491,0.00023,19.63886]
[1778537011098,32.59,81915.44,0.0,0.60289,0.00023,19.65911]
[1778537012919,32.59,81914.49,0.0,0.60267,0.00023,19.6618]
[1778537013017,32.59,81914.49,0.0,0.60267,0.00023,19.6618]
[1778537013029,32.59,81914.49,0.0,0.60267,0.00023,19.6618]
[1778537013221,32.59,81914.49,0.0,0.60267,0.00023,19.6618]
[1778537013257,32.59,81921.42,0.0,0.60428,0.00023,19.64196]
[1778537014222,32.59,81924.93,0.0,0.60509,0.00023,19.63178]
[1778537016614,32.59,81925.26,0.0,0.60517,0.00023,19.63084]
[1778537017139,32.59,81925.78,0.0,0.60529,0.00023,19.62933]
[1778537018419,32.59,81923.78,0.0,0.60482,0.00023,19.63516]
[1778537018531,32.59,81923.78,0.0,0.60482,0.00023,19.63516]
[1778537018600,32.59,81923.78,0.0,0.60482,0.00023,19.63516]
[1778537018765,32.59,81923.78,0.0,0.60482,0.00023,19.63516]
[1778537018829,32.59,81923.78,0.0,0.60482,0.00023,19.63516]
[1778537018844,32.59,81923.78,0.0,0.60482,0.00023,19.63516]
[1778537019124,32.59,81923.78,0.0,0.60482,0.00023,19.63516]
[1778537019154,32.59,81924.9,0.0,0.60508,0.00023,19.63191]
[1778537019337,32.59,81924.9,0.0,0.60508,0.00023,19.63191]
[1778537020162,32.59,81952.32,0.0,0.61142,0.00023,19.54959]
[1778537020345,32.59,81952.32,0.0,0.61142,0.00023,19.54959]
[1778537020347,32.59,81952.32,0.0,0.61142,0.00023,19.54959]
[1778537020356,32.59,81952.32,0.0,0.61142,0.00023,19.54959]
[1778537020646,32.59,81952.32,0.0,0.61142,0.00023,19.54959]
[1778537021167,32.59,81952.32,0.0,0.61143,0.00023,19.54955]
[1778537022467,32.58,81954.37,0.0,0.6119,0.00023,19.54317]
[1778537023181,32.58,81954.76,0.0,0.61199,0.00023,19.54192]
[1778537025200,32.58,81960.57,0.0,0.61334,0.00023,19.52369]
[1778537026203,32.58,81964.24,0.0,0.61418,0.00023,19.51209]
[1778537027641,32.58,81968.52,0.0,0.61517,0.00023,19.49844]
[1778537029261,32.58,81968.52,0.0,0.61517,0.00023,19.49844]
[1778537029291,32.58,81967.92,0.0,0.61503,0.00023,19.50033]
[1778537035265,32.58,81969.91,0.0,0.6155,0.00023,19.49387]
[1778537040300,32.58,81969.68,0.0,0.61545,0.00023,19.49452]
[1778537040578,32.58,81969.68,0.0,0.61545,0.00023,19.49452]
[1778537040775,32.58,81969.68,0.0,0.61545,0.00023,19.49452]
[1778537040784,32.58,81969.68,0.0,0.61545,0.00023,19.49452]
[1778537040876,32.58,81969.68,0.0,0.61545,0.00023,19.49452]
[1778537041006,32.58,81969.68,0.0,0.61545,0.00023,19.49452]
[1778537041307,32.58,81970.42,0.0,0.61562,0.00023,19.49213]
[1778537042011,32.58,81970.42,0.0,0.61562,0.00023,19.49213]
[1778537042017,32.58,81970.42,0.0,0.61562,0.00023,19.49213]
[1778537042086,32.58,81970.42,0.0,0.61562,0.00023,19.49213]
[1778537042088,32.58,81970.42,0.0,0.61562,0.00023,19.49213]
[1778537042320,32.58,81945.54,0.0,0.60988,0.00023,19.57006]
[1778537042837,32.58,81945.54,0.0,0.60988,0.00023,19.57006]
[1778537042927,32.58,81945.54,0.0,0.60988,0.00023,19.57006]
[1778537043326,32.59,81945.54,0.0,0.60985,0.00023,19.57057]
[1778537044332,32.59,81942.63,0.0,0.60917,0.00023,19.57944]
[1778537045940,32.59,81942.14,0.0,0.60906,0.00023,19.58094]
[1778537046140,32.59,81942.14,0.0,0.60906,0.00023,19.58094]
[1778537046336,32.59,81942.14,0.0,0.60906,0.00023,19.58094]
[1778537046346,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537046433,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537046436,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537046443,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537046548,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537046981,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537046990,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537047168,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537047177,32.59,81937.95,0.0,0.60809,0.00023,19.59357]
[1778537047269,32.59,81926.6,0.0,0.60546,0.00023,19.62716]
[1778537048116,32.59,81920.64,0.0,0.60408,0.00023,19.64444]
[1778537049131,32.59,81918.59,0.0,0.6036,0.00023,19.65033]
[1778537049686,32.59,81929.24,0.0,0.60607,0.00023,19.61941]
[1778537050827,32.59,81929.24,0.0,0.60607,0.00023,19.61941]
[1778537050988,32.59,81929.24,0.0,0.60607,0.00023,19.61941]
[1778537050996,32.59,81929.24,0.0,0.60607,0.00023,19.61941]
[1778537051006,32.59,81929.24,0.0,0.60607,0.00023,19.61941]
[1778537051160,32.59,81929.24,0.0,0.60607,0.00023,19.61941]
[1778537051199,32.59,81934.86,0.0,0.60737,0.00023,19.60279]
[1778537052258,32.59,81940.59,0.0,0.6087,0.00023,19.58566]
[1778537053553,32.59,81940.59,0.0,0.6087,0.00023,19.58566]
[1778537053574,32.59,81937.29,0.0,0.60793,0.00023,19.59559]
[1778537057168,32.59,81950.91,0.0,0.61107,0.00023,19.55431]
[1778537058572,32.59,81950.91,0.0,0.61107,0.00023,19.55431]
[1778537058849,32.59,81963.0,0.0,0.61386,0.00023,19.51656]
[1778537061321,32.59,81968.31,0.0,0.61509,0.00023,19.4996]
[1778537063716,32.59,81972.01,0.0,0.61594,0.00023,19.4877]
[1778537065498,32.59,81966.79,0.0,0.61474,0.00023,19.50438]
[1778537067570,32.59,81961.86,0.0,0.61361,0.00023,19.51995]
[1778537069828,32.58,81965.29,0.0,0.61442,0.00023,19.50878]
[1778537073487,32.57,81964.47,0.0,0.6143,0.00023,19.50562]
[1778537073949,32.57,81961.28,0.0,0.61357,0.00023,19.51568]
[1778537075553,32.56,81957.56,0.0,0.61273,0.00023,19.52706]
[1778537076871,32.56,81957.56,0.0,0.61273,0.00023,19.52706]
[1778537076942,32.56,81956.73,0.0,0.61254,0.00023,19.52961]
[1778537079899,32.56,81953.52,0.0,0.61181,0.00023,19.53949]
[1778537081699,32.55,81948.82,0.0,0.61075,0.00023,19.55369]
[1778537087640,32.56,81951.54,0.0,0.61136,0.00023,19.54549]
[1778537092675,32.55,81949.45,0.0,0.61089,0.00023,19.55181]
[1778537097711,32.55,81948.16,0.0,0.6106,0.00023,19.5557]
[1778537101739,32.55,81957.19,0.0,0.61268,0.00023,19.52764]
[1778537107780,32.55,81956.16,0.0,0.61245,0.00023,19.53087]
[1778537109756,32.55,81956.29,0.0,0.61248,0.00023,19.53046]
[1778537109898,32.55,81956.29,0.0,0.61248,0.00023,19.53046]
[1778537109909,32.55,81956.29,0.0,0.61248,0.00023,19.53046]
[1778537110100,32.55,81956.29,0.0,0.61248,0.00023,19.53046]
[1778537110211,32.55,81956.29,0.0,0.61248,0.00023,19.53046]
[1778537110312,32.56,81944.58,0.0,0.60973,0.00023,19.56721]
[1778537110909,32.56,81944.58,0.0,0.60973,0.00023,19.56721]
[1778537110913,32.56,81944.58,0.0,0.60973,0.00023,19.56721]
[1778537111056,32.56,81944.58,0.0,0.60973,0.00023,19.56721]
[1778537111154,32.56,81941.73,0.0,0.60907,0.00023,19.57586]
[1778537112285,32.56,81941.73,0.0,0.60907,0.00023,19.57586]
[1778537112286,32.56,81941.73,0.0,0.60907,0.00023,19.57586]
[1778537112294,32.56,81941.73,0.0,0.60907,0.00023,19.57586]
[1778537112416,32.56,81941.73,0.0,0.60907,0.00023,19.57586]
[1778537112386,32.57,81941.68,0.0,0.60905,0.00023,19.57608]
[1778537113342,32.57,81941.68,0.0,0.60905,0.00023,19.57608]
[1778537113811,32.57,81941.68,0.0,0.60905,0.00023,19.57608]
[1778537114211,32.57,81942.85,0.0,0.60932,0.00023,19.5726]
[1778537120179,32.57,81941.4,0.0,0.60897,0.00023,19.57716]
[1778537121062,32.57,81941.4,0.0,0.60897,0.00023,19.57716]
[1778537121238,32.57,81940.22,0.0,0.60869,0.00023,19.58078]
[1778537122886,32.57,81933.05,0.0,0.60703,0.00023,19.60225]
[1778537123885,32.57,81933.05,0.0,0.60703,0.00023,19.60225]
[1778537123984,32.57,81929.06,0.0,0.60611,0.00023,19.61405]
[1778537130252,32.58,81932.77,0.0,0.60696,0.00023,19.60316]
[1778537134173,32.58,81934.39,0.0,0.60736,0.00023,19.59324]
[1778537134274,32.58,81934.92,0.0,0.60748,0.00023,19.59171]
[1778537136002,32.58,81934.92,0.0,0.60748,0.00023,19.59171]
[1778537136225,32.58,81934.92,0.0,0.60748,0.00023,19.59171]
[1778537136233,32.58,81934.92,0.0,0.60748,0.00023,19.59171]
[1778537136434,32.58,81934.92,0.0,0.60748,0.00023,19.59171]
[1778537136258,32.58,81929.33,0.0,0.60618,0.00023,19.60829]
[1778537136987,32.58,81929.33,0.0,0.60618,0.00023,19.60829]
[1778537140008,32.58,81929.48,0.0,0.60621,0.00023,19.60788]
[1778537140255,32.58,81929.75,0.0,0.60628,0.00023,19.60711]
[1778537145638,32.58,81931.57,0.0,0.6067,0.00023,19.60176]
[1778537146096,32.58,81932.01,0.0,0.60679,0.00023,19.6005]
[1778537152099,32.58,81931.81,0.0,0.60674,0.00023,19.60116]
[1778537157144,32.58,81933.99,0.0,0.60724,0.00023,19.59477]
[1778537162179,32.59,81933.18,0.0,0.60705,0.00023,19.59726]
[1778537165826,32.59,81936.18,0.0,0.60774,0.00023,19.5884]
[1778537166208,32.59,81936.18,0.0,0.60774,0.00023,19.5884]
[1778537170237,32.59,81940.18,0.0,0.60865,0.00023,19.57654]
[1778537175271,32.59,81940.53,0.0,0.60872,0.00023,19.57563]
[1778537180433,32.6,81940.12,0.0,0.60862,0.00023,19.57697]
[1778537185509,32.6,81940.22,0.0,0.60863,0.00023,19.57682]
[1778537185779,32.6,81940.22,0.0,0.60863,0.00023,19.57682]
[1778537186349,32.6,81940.21,0.0,0.60863,0.00023,19.57688]
[1778537187355,32.6,81943.69,0.0,0.60943,0.00023,19.5664]
[1778537188362,32.6,81953.19,0.0,0.61162,0.00023,19.53734]
[1778537190393,32.6,81954.44,0.0,0.61191,0.00023,19.53352]
[1778537190479,32.61,81953.3,0.0,0.61164,0.00023,19.53711]
[1778537192410,32.6,81953.3,0.0,0.61167,0.00023,19.53191]
[1778537192411,32.6,81953.91,0.0,0.61181,0.00023,19.52997]
[1778537195406,32.6,81952.1,0.0,0.6114,0.00023,19.53549]
[1778537195411,32.6,81951.17,0.0,0.61119,0.00023,19.53832]
[1778537200446,32.6,81949.76,0.0,0.61088,0.00023,19.54245]
[1778537203468,32.59,81941.86,0.0,0.60906,0.00023,19.56642]
[1778537206488,32.59,81939.46,0.0,0.60851,0.00023,19.57353]
[1778537213302,32.59,81938.91,0.0,0.60838,0.00023,19.57531]
[1778537217325,32.6,81933.15,0.0,0.60703,0.00023,19.59271]
[1778537217566,32.6,81933.15,0.0,0.60703,0.00023,19.59271]
[1778537218301,32.6,81933.15,0.0,0.60703,0.00023,19.59273]
[1778537222751,32.6,81932.08,0.0,0.60677,0.00023,19.59597]
[1778537223369,32.6,81932.39,0.0,0.60684,0.00023,19.59509]
[1778537224475,32.6,81919.36,0.0,0.60382,0.00023,19.63309]
[1778537225471,32.6,81920.08,0.0,0.60399,0.00023,19.63102]
[1778537226920,32.6,81920.08,0.0,0.60399,0.00023,19.63102]
[1778537227021,32.6,81921.03,0.0,0.60421,0.00023,19.62829]
[1778537233217,32.6,81923.52,0.0,0.60479,0.00023,19.62109]
[1778537233240,32.6,81923.52,0.0,0.60479,0.00023,19.62109]
[1778537233356,32.6,81924.7,0.0,0.60506,0.00023,19.61767]
[1778537234341,32.6,81937.21,0.0,0.60796,0.00023,19.58079]
[1778537235695,32.6,81940.83,0.0,0.60879,0.00023,19.56995]
[1778537238716,32.6,81937.45,0.0,0.60801,0.00023,19.58009]
[1778537243754,32.61,81935.98,0.0,0.60766,0.00023,19.58461]
[1778537246774,32.61,81931.74,0.0,0.60668,0.00023,19.59726]
[1778537251807,32.61,81932.71,0.0,0.60692,0.00023,19.58933]
[1778537255871,32.61,81928.34,0.0,0.6059,0.00023,19.60227]
[1778537260410,32.61,81928.66,0.0,0.60597,0.00023,19.60136]
[1778537260468,32.61,81927.61,0.0,0.60573,0.00023,19.60446]
[1778537265905,32.61,81928.53,0.0,0.60594,0.00023,19.6018]
[1778537271236,32.62,81929.11,0.0,0.60607,0.00023,19.60013]
[1778537276983,32.62,81929.54,0.0,0.60617,0.00023,19.59891]
[1778537282150,32.62,81932.24,0.0,0.60679,0.00023,19.591]
[1778537286738,32.62,81932.07,0.0,0.60675,0.00023,19.59153]
[1778537286950,32.62,81932.07,0.0,0.60675,0.00023,19.59153]
[1778537287052,32.62,81932.37,0.0,0.60681,0.00023,19.59067]
[1778537288059,32.62,81928.8,0.0,0.60599,0.00023,19.60119]
[1778537289169,32.62,81920.84,0.0,0.60414,0.00023,19.62432]
[1778537291532,32.62,81926.76,0.0,0.60552,0.00023,19.60715]
[1778537291718,32.62,81926.76,0.0,0.60552,0.00023,19.60715]
[1778537292582,32.62,81926.67,0.0,0.60549,0.00023,19.60742]
[1778537293729,32.62,81924.89,0.0,0.60508,0.00023,19.61264]
[1778537294265,32.62,81925.25,0.0,0.60516,0.00023,19.61159]
[1778537299791,32.62,81925.23,0.0,0.60515,0.00023,19.61177]
[1778537299873,32.62,81925.23,0.0,0.60515,0.00023,19.61177]
[1778537300143,32.62,81924.95,0.0,0.60508,0.00023,19.61265]
[1778537305180,32.62,81924.93,0.0,0.60507,0.00023,19.61271]
[1778537307090,32.62,81924.58,0.0,0.60499,0.00023,19.61373]
[1778537307395,32.62,81922.79,0.0,0.60458,0.00023,19.61891]
[1778537309206,32.62,81917.79,0.0,0.60342,0.00023,19.63328]
[1778537311516,32.62,81913.09,0.0,0.60235,0.00023,19.64148]
[1778537314297,32.62,81912.1,0.0,0.60213,0.00023,19.64425]
[1778537314508,32.62,81910.17,0.0,0.60168,0.00023,19.64968]
[1778537316177,32.62,81909.31,0.0,0.60148,0.00023,19.65208]
[1778537316624,32.62,81904.52,0.0,0.60037,0.00023,19.66541]
[1778537318610,32.62,81900.59,0.0,0.59946,0.00023,19.67621]
[1778537323618,32.62,81900.37,0.0,0.59941,0.00023,19.67671]
[1778537328632,32.61,81899.51,0.0,0.59922,0.00023,19.67891]
[1778537333635,32.61,81899.08,0.0,0.59914,0.00023,19.67993]
[1778537338637,32.6,81897.56,0.0,0.5988,0.00023,19.6839]
[1778537340572,32.6,81896.82,0.0,0.59863,0.00023,19.68585]
[1778537340578,32.6,81896.82,0.0,0.59863,0.00023,19.68585]
[1778537340608,32.6,81896.82,0.0,0.59863,0.00023,19.68585]
[1778537340641,32.6,81896.82,0.0,0.59863,0.00023,19.68585]
[1778537340643,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537340817,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537340822,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537340879,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537340911,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537340945,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537340972,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537341013,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537341121,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537341171,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537341241,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537341487,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537341610,32.6,81895.19,0.0,0.59825,0.00023,19.69024]
[1778537341588,32.6,81880.18,0.0,0.59475,0.00023,19.73021]
[1778537341732,32.6,81880.18,0.0,0.59475,0.00023,19.73021]
[1778537341821,32.6,81880.18,0.0,0.59475,0.00023,19.73021]
[1778537341949,32.6,81880.18,0.0,0.59475,0.00023,19.73021]
[1778537342013,32.6,81880.18,0.0,0.59475,0.00023,19.73021]
[1778537343452,32.6,81871.74,0.0,0.59277,0.00023,19.752]
[1778537345465,32.6,81864.14,0.0,0.591,0.00023,19.77121]
[1778537345939,32.6,81864.14,0.0,0.591,0.00023,19.77121]
[1778537346473,32.6,81864.62,0.0,0.59111,0.00023,19.77002]
[1778537351507,32.6,81864.18,0.0,0.591,0.00023,19.77117]
[1778537352514,32.6,81860.05,0.0,0.59003,0.00023,19.78145]
[1778537354805,32.61,81859.71,0.0,0.58995,0.00023,19.78233]
[1778537355621,32.6,81851.58,0.0,0.58804,0.00023,19.80216]
[1778537360636,32.61,81851.42,0.0,0.588,0.00023,19.80267]
[1778537365645,32.62,81852.04,0.0,0.58813,0.00023,19.80134]
[1778537370654,32.61,81852.49,0.0,0.58823,0.00023,19.80022]
[1778537375692,32.61,81852.25,0.0,0.58821,0.00023,19.79552]
[1778537380721,32.6,81851.6,0.0,0.58808,0.00023,19.79693]
[1778537385739,32.6,81853.31,0.0,0.58849,0.00023,19.79263]
[1778537388000,32.6,81855.9,0.0,0.58909,0.00023,19.78637]
[1778537388612,32.6,81855.9,0.0,0.58909,0.00023,19.78639]
[1778537391649,32.6,81860.98,0.0,0.59028,0.00023,19.77396]
[1778537396660,32.6,81860.37,0.0,0.59013,0.00023,19.77554]
[1778537401674,32.61,81859.26,0.0,0.58986,0.00023,19.77838]
[1778537403720,32.61,81863.27,0.0,0.59079,0.00023,19.7685]
[1778537408723,32.61,81865.3,0.0,0.59126,0.00023,19.76347]
[1778537413737,32.61,81863.86,0.0,0.59092,0.00023,19.76713]
[1778537415728,32.61,81859.02,0.0,0.58979,0.00023,19.77915]
[1778537419728,32.62,81855.43,0.0,0.58894,0.00023,19.78803]
[1778537424737,32.62,81855.59,0.0,0.58897,0.00023,19.78771]
[1778537428569,32.62,81855.68,0.0,0.58899,0.00023,19.78756]
[1778537428617,32.62,81855.68,0.0,0.58899,0.00023,19.78756]
[1778537428661,32.62,81855.68,0.0,0.58899,0.00023,19.78756]
[1778537428693,32.62,81855.09,0.0,0.58885,0.00023,19.789]
[1778537429466,32.62,81839.59,0.0,0.58521,0.00023,19.82595]
[1778537431060,32.62,81834.05,0.0,0.58393,0.00024,19.83366]
[1778537432817,32.62,81831.33,0.0,0.58329,0.00024,19.83987]
[1778537433630,32.62,81831.4,0.0,0.5833,0.00024,19.83973]
[1778537434644,32.62,81831.4,0.0,0.5833,0.00024,19.83973]
[1778537434693,32.62,81831.4,0.0,0.5833,0.00024,19.83973]
[1778537437786,32.62,81827.72,0.0,0.58243,0.00024,19.84808]
[1778537439117,32.62,81823.94,0.0,0.58154,0.00024,19.85654]
[1778537444152,32.62,81822.39,0.0,0.58117,0.00024,19.86]
[1778537449188,32.63,81816.55,0.0,0.57979,0.00024,19.87282]
[1778537452501,32.63,81812.95,0.0,0.57895,0.00024,19.88059]
[1778537454741,32.63,81812.95,0.0,0.57895,0.00024,19.88059]
[1778537455662,32.63,81813.03,0.0,0.57897,0.00024,19.88041]
[1778537458685,32.63,81805.16,0.0,0.57711,0.00024,19.89707]
[1778537459705,32.63,81805.16,0.0,0.57711,0.00024,19.89707]
[1778537459768,32.63,81802.89,0.0,0.57657,0.00024,19.90179]
[1778537461672,32.62,81808.64,0.0,0.57793,0.00024,19.88971]
[1778537464742,32.62,81814.24,0.0,0.57926,0.00024,19.87774]
[1778537466329,32.62,81817.01,0.0,0.57991,0.00024,19.87174]
[1778537466728,32.62,81821.84,0.0,0.58105,0.00024,19.86116]
[1778537467724,32.62,81826.23,0.0,0.58208,0.00024,19.85141]
[1778537468679,32.62,81822.52,0.0,0.58121,0.00024,19.85967]
[1778537473691,32.62,81819.95,0.0,0.5806,0.00024,19.86535]
[1778537474691,32.62,81811.92,0.0,0.57871,0.00024,19.88275]
[1778537476730,32.62,81809.7,0.0,0.57818,0.00024,19.88746]
[1778537481744,32.62,81810.7,0.0,0.57842,0.00024,19.8853]
[1778537486763,32.62,81811.14,0.0,0.57853,0.00024,19.88433]
[1778537490093,32.62,81807.91,0.0,0.57777,0.00024,19.89116]
[1778537490483,32.62,81807.91,0.0,0.57777,0.00024,19.89116]
[1778537491490,32.62,81804.55,0.0,0.577,0.00024,19.89313]
[1778537496525,32.62,81806.09,0.0,0.57737,0.00024,19.88985]
[1778537498542,32.61,81811.12,0.0,0.57856,0.00024,19.87918]
[1778537500553,32.61,81817.57,0.0,0.58008,0.00024,19.86526]
[1778537504110,32.61,81820.02,0.0,0.58066,0.00024,19.85989]
[1778537504818,32.61,81823.66,0.0,0.58151,0.00024,19.85185]
[1778537509829,32.62,81822.67,0.0,0.58128,0.00024,19.85407]
[1778537514809,32.62,81819.02,0.0,0.58042,0.00024,19.86212]
[1778537519824,32.62,81818.55,0.0,0.58031,0.00024,19.86315]
[1778537524845,32.62,81817.84,0.0,0.58014,0.00024,19.8647]
[1778537529846,32.62,81817.66,0.0,0.5801,0.00024,19.86509]
[1778537534852,32.62,81816.19,0.0,0.57975,0.00024,19.86828]
[1778537539873,32.61,81816.58,0.0,0.57984,0.00024,19.86742]
[1778537544890,32.61,81816.57,0.0,0.57984,0.00024,19.86743]
[1778537549899,32.61,81818.6,0.0,0.58032,0.00024,19.863]
[1778537550884,32.61,81815.08,0.0,0.57949,0.00024,19.87066]
[1778537555888,32.61,81817.02,0.0,0.57997,0.00024,19.86135]
[1778537560914,32.61,81817.9,0.0,0.58018,0.00024,19.85943]
[1778537565830,32.61,81813.74,0.0,0.5792,0.00024,19.86845]
[1778537566078,32.61,81813.74,0.0,0.5792,0.00024,19.86845]
[1778537566779,32.61,81808.34,0.0,0.57792,0.00024,19.87997]
[1778537571807,32.61,81806.75,0.0,0.57755,0.00024,19.88329]
[1778537576832,32.61,81808.12,0.0,0.57788,0.00024,19.88035]
[1778537578903,32.61,81803.54,0.0,0.5768,0.00024,19.88993]
[1778537582079,32.61,81802.3,0.0,0.57651,0.00024,19.89246]
[1778537582132,32.61,81802.3,0.0,0.57651,0.00024,19.89246]
[1778537582181,32.61,81802.3,0.0,0.57651,0.00024,19.89246]
[1778537583455,32.6,81801.63,0.0,0.57635,0.00024,19.89384]
[1778537585387,32.6,81801.63,0.0,0.57635,0.00024,19.89382]
[1778537585488,32.6,81802.71,0.0,0.57661,0.00024,19.89157]
[1778537590521,32.6,81803.86,0.0,0.57689,0.00024,19.88909]
[1778537590644,32.6,81803.86,0.0,0.57689,0.00024,19.88909]
[1778537590893,32.6,81804.49,0.0,0.57704,0.00024,19.88776]
[1778537591871,32.6,81810.04,0.0,0.57836,0.00024,19.87603]
[1778537596879,32.6,81813.38,0.0,0.57915,0.00024,19.86883]
[1778537598948,32.59,81817.72,0.0,0.58018,0.00024,19.8594]
[1778537603952,32.59,81817.31,0.0,0.58008,0.00024,19.86027]
[1778537608968,32.59,81817.35,0.0,0.58009,0.00024,19.86016]
[1778537613983,32.59,81815.96,0.0,0.57979,0.00024,19.85806]
[1778537619005,32.59,81815.77,0.0,0.57975,0.00024,19.85844]
[1778537624017,32.59,81814.86,0.0,0.57953,0.00024,19.86037]
[1778537626917,32.59,81811.39,0.0,0.57872,0.00024,19.86781]
[1778537631936,32.58,81811.09,0.0,0.57865,0.00024,19.86841]
[1778537635843,32.58,81822.44,0.0,0.58134,0.00024,19.84362]
[1778537636435,32.58,81822.44,0.0,0.58134,0.00024,19.84362]
[1778537636945,32.58,81826.43,0.0,0.58228,0.00024,19.83471]
[1778537641966,32.58,81826.33,0.0,0.58225,0.00024,19.83495]
[1778537646993,32.58,81825.16,0.0,0.58197,0.00024,19.8376]
[1778537652009,32.58,81823.55,0.0,0.58159,0.00024,19.84121]
[1778537656041,32.58,81822.68,0.0,0.58139,0.00024,19.84316]
[1778537656059,32.58,81822.68,0.0,0.58139,0.00024,19.84316]
[1778537656098,32.58,81822.68,0.0,0.58139,0.00024,19.84316]
[1778537656178,32.58,81822.68,0.0,0.58139,0.00024,19.84316]
[1778537656659,32.58,81822.68,0.0,0.58139,0.00024,19.84316]
[1778537657666,32.58,81826.13,0.0,0.5822,0.00024,19.83546]
[1778537658673,32.58,81829.51,0.0,0.583,0.00024,19.82784]
[1778537663709,32.59,81829.75,0.0,0.58305,0.00024,19.82734]
[1778537665825,32.59,81833.68,0.0,0.58397,0.00024,19.81839]
[1778537671178,32.59,81836.46,0.0,0.58463,0.00024,19.81201]
[1778537671869,32.59,81842.25,0.0,0.58601,0.00024,19.79336]
[1778537676884,32.58,81840.84,0.0,0.58569,0.00024,19.79651]
[1778537680015,32.58,81844.22,0.0,0.58649,0.00024,19.78855]
[1778537685025,32.57,81846.02,0.0,0.58693,0.00024,19.78405]
[1778537690045,32.56,81845.58,0.0,0.58685,0.00024,19.78488]
[1778537695065,32.56,81847.49,0.0,0.58732,0.00024,19.7801]
[1778537700089,32.55,81847.44,0.0,0.58732,0.00024,19.77999]
[1778537701174,32.55,81847.44,0.0,0.58733,0.00024,19.77995]
[1778537702027,32.54,81839.15,0.0,0.58538,0.00024,19.79955]
[1778537704027,32.55,81843.37,0.0,0.58637,0.00024,19.78962]
[1778537706020,32.55,81846.75,0.0,0.58717,0.00024,19.78158]
[1778537711040,32.55,81847.13,0.0,0.58725,0.00024,19.78077]
[1778537716051,32.56,81844.06,0.0,0.5865,0.00024,19.7884]
[1778537716650,32.56,81843.05,0.0,0.58625,0.00024,19.79085]
[1778537717070,32.57,81843.05,0.0,0.58625,0.00024,19.79091]
[1778537722078,32.57,81844.77,0.0,0.58663,0.00024,19.78706]
[1778537721965,32.58,81848.7,0.0,0.58755,0.00024,19.77774]
[1778537722720,32.58,81848.7,0.0,0.58755,0.00024,19.77774]
[1778537722933,32.58,81853.53,0.0,0.58868,0.00024,19.76611]
[1778537728162,32.59,81855.86,0.0,0.58921,0.00023,19.76067]
[1778537732508,32.59,81856.52,0.0,0.58936,0.00023,19.75915]
[1778537732544,32.59,81856.52,0.0,0.58936,0.00023,19.75915]
[1778537733692,32.6,81861.59,0.0,0.59055,0.00023,19.74166]
[1778537739239,32.6,81862.72,0.0,0.5908,0.00023,19.73909]
[1778537742262,32.61,81859.22,0.0,0.58997,0.00023,19.74789]
[1778537743267,32.61,81855.71,0.0,0.58914,0.00023,19.75656]
[1778537748302,32.62,81853.66,0.0,0.58864,0.00023,19.76179]
[1778537753337,32.63,81857.41,0.0,0.5895,0.00023,19.75286]
[1778537754650,32.63,81860.87,0.0,0.59031,0.00023,19.74436]
[1778537760385,32.63,81862.56,0.0,0.59068,0.00023,19.74037]
[1778537765421,32.64,81865.77,0.0,0.59142,0.00023,19.7325]
[1778537768014,32.64,81854.13,0.0,0.58869,0.00023,19.76128]
[1778537769118,32.64,81854.13,0.0,0.58869,0.00023,19.76128]
[1778537770063,32.64,81851.73,0.0,0.58814,0.00023,19.76701]
[1778537771721,32.64,81851.61,0.0,0.58811,0.00023,19.76726]
[1778537772066,32.64,81850.54,0.0,0.58786,0.00023,19.76984]
[1778537773059,32.64,81838.19,0.0,0.58496,0.00024,19.799]
[1778537774016,32.64,81831.4,0.0,0.58336,0.00024,19.81461]
[1778537774716,32.64,81831.4,0.0,0.58336,0.00024,19.81461]
[1778537775060,32.63,81829.81,0.0,0.58299,0.00024,19.8182]
[1778537779077,32.63,81824.19,0.0,0.58167,0.00024,19.83078]
[1778537784084,32.63,81822.04,0.0,0.58117,0.00024,19.8355]
[1778537787014,32.63,81834.75,0.0,0.58417,0.00024,19.80679]
[1778537788052,32.63,81835.1,0.0,0.58425,0.00024,19.80594]
[1778537793095,32.62,81837.64,0.0,0.58488,0.00024,19.7948]
[1778537798102,32.61,81838.61,0.0,0.58513,0.00024,19.79233]
[1778537803108,32.6,81840.07,0.0,0.5855,0.00024,19.78872]
[1778537807191,32.6,81843.76,0.0,0.58637,0.00024,19.77992]
[1778537808124,32.6,81849.54,0.0,0.58773,0.00024,19.76614]
[1778537813153,32.6,81846.81,0.0,0.58708,0.00024,19.77275]
[1778537818173,32.6,81844.25,0.0,0.58648,0.00024,19.7789]
[1778537822127,32.6,81840.28,0.0,0.58555,0.00024,19.78821]
[1778537823087,32.6,81834.41,0.0,0.58416,0.00024,19.80185]
[1778537824167,32.6,81828.81,0.0,0.58284,0.00024,19.81463]
[1778537829177,32.6,81829.13,0.0,0.58292,0.00024,19.8139]
[1778537831086,32.6,81824.18,0.0,0.58175,0.00024,19.82503]
[1778537836103,32.6,81823.38,0.0,0.58156,0.00024,19.8268]
[1778537841110,32.6,81824.57,0.0,0.58184,0.00024,19.82415]
[1778537843112,32.6,81830.61,0.0,0.58327,0.00024,19.81055]
[1778537848134,32.6,81829.73,0.0,0.58306,0.00024,19.81254]
[1778537853164,32.6,81833.06,0.0,0.58388,0.00024,19.79966]
[1778537858191,32.59,81835.12,0.0,0.58438,0.00024,19.79473]
[1778537858197,32.59,81830.15,0.0,0.58321,0.00024,19.80613]
[1778537863198,32.59,81827.51,0.0,0.58259,0.00024,19.81213]
[1778537863261,32.59,81830.74,0.0,0.58335,0.00024,19.80482]
[1778537864124,32.59,81834.93,0.0,0.58433,0.00024,19.79522]
[1778537867472,32.59,81836.3,0.0,0.58466,0.00024,19.79202]
[1778537869179,32.59,81837.23,0.0,0.58488,0.00024,19.78986]
[1778537869266,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537869332,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537869397,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537869499,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537869669,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537869825,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537869881,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537869948,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537870098,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537870126,32.59,81839.0,0.0,0.5853,0.00024,19.78574]
[1778537870192,32.59,81850.54,0.0,0.58801,0.00024,19.75839]
[1778537870300,32.59,81850.54,0.0,0.58801,0.00024,19.75839]
[1778537872179,32.59,81854.64,0.0,0.58896,0.00024,19.74853]
[1778537873071,32.59,81854.64,0.0,0.58896,0.00024,19.74853]
[1778537873098,32.59,81854.64,0.0,0.58896,0.00024,19.74853]
[1778537873185,32.6,81855.33,0.0,0.58912,0.00024,19.74688]
[1778537873789,32.6,81855.33,0.0,0.58912,0.00024,19.74688]
[1778537874192,32.6,81855.42,0.0,0.58914,0.00024,19.74669]
[1778537879229,32.6,81856.96,0.0,0.58949,0.00023,19.74309]
[1778537884265,32.61,81859.39,0.0,0.59004,0.00023,19.73728]
[1778537889299,32.61,81857.76,0.0,0.58965,0.00023,19.74146]
[1778537894334,32.62,81860.5,0.0,0.59028,0.00023,19.73484]
[1778537899369,32.62,81859.85,0.0,0.59011,0.00023,19.73658]
[1778537905495,32.63,81860.29,0.0,0.59021,0.00023,19.73552]
[1778537911454,32.64,81864.99,0.0,0.59131,0.00023,19.71899]
[1778537916488,32.64,81864.97,0.0,0.59129,0.00023,19.71918]
[1778537917811,32.64,81859.25,0.0,0.58995,0.00023,19.73344]
[1778537920071,32.64,81853.16,0.0,0.58853,0.00023,19.74823]
[1778537925120,32.63,81854.04,0.0,0.58875,0.00023,19.74597]
[1778537925221,32.64,81859.74,0.0,0.59008,0.00023,19.73207]
[1778537931143,32.64,81860.01,0.0,0.59013,0.00023,19.73154]
[1778537931237,32.64,81860.01,0.0,0.59013,0.00023,19.73154]
[1778537931469,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537931478,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537931715,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537931832,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537931860,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537931953,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537932099,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537932254,32.64,81861.48,0.0,0.59047,0.00023,19.72797]
[1778537932270,32.64,81871.15,0.0,0.59274,0.00023,19.70357]
[1778537932344,32.64,81871.15,0.0,0.59274,0.00023,19.70357]
[1778537932457,32.64,81871.15,0.0,0.59274,0.00023,19.70357]
[1778537932504,32.64,81871.15,0.0,0.59274,0.00023,19.70357]
[1778537932547,32.64,81871.15,0.0,0.59274,0.00023,19.70357]
[1778537932640,32.64,81871.15,0.0,0.59274,0.00023,19.70357]
[1778537932729,32.64,81871.15,0.0,0.59274,0.00023,19.70357]
[1778537932857,32.64,81882.89,0.0,0.59549,0.00023,19.67318]
[1778537933359,32.64,81882.89,0.0,0.59549,0.00023,19.67318]
[1778537933610,32.64,81882.89,0.0,0.5955,0.00023,19.67309]
[1778537934986,32.64,81882.89,0.0,0.5955,0.00023,19.67309]
[1778537935295,32.63,81883.34,0.0,0.59561,0.00023,19.67175]
[1778537937865,32.63,81891.04,0.0,0.59743,0.00023,19.65112]
[1778537939664,32.63,81891.04,0.0,0.59743,0.00023,19.65105]
[1778537939689,32.63,81891.04,0.0,0.59743,0.00023,19.65105]
[1778537939697,32.62,81890.39,0.0,0.59728,0.00023,19.65273]
[1778537944579,32.62,81888.48,0.0,0.59684,0.00023,19.65777]
[1778537944687,32.62,81888.48,0.0,0.59684,0.00023,19.65778]
[1778537945695,32.62,81895.11,0.0,0.59839,0.00023,19.63993]
[1778537947070,32.62,81895.11,0.0,0.59839,0.00023,19.63993]
[1778537947171,32.62,81893.58,0.0,0.59803,0.00023,19.64409]
[1778537951535,32.62,81894.26,0.0,0.59821,0.00023,19.64206]
[1778537952222,32.61,81894.06,0.0,0.59817,0.00023,19.64248]
[1778537957236,32.61,81892.8,0.0,0.59789,0.00023,19.64571]
[1778537962257,32.6,81895.0,0.0,0.59843,0.00023,19.63944]
[1778537967277,32.59,81895.89,0.0,0.59866,0.00023,19.63671]
[1778537970091,32.59,81895.41,0.0,0.59856,0.00023,19.63783]
[1778537970189,32.59,81895.41,0.0,0.59856,0.00023,19.63783]
[1778537970315,32.59,81895.41,0.0,0.59856,0.00023,19.63783]
[1778537970289,32.59,81895.09,0.0,0.59849,0.00023,19.63871]
[1778537972280,32.59,81900.0,0.0,0.59965,0.00023,19.62016]
[1778537974191,32.59,81899.56,0.0,0.59955,0.00023,19.62137]
[1778537974275,32.59,81898.28,0.0,0.59925,0.00023,19.62493]
[1778537976196,32.59,81898.99,0.0,0.59941,0.00023,19.623]
[1778537976226,32.59,81898.94,0.0,0.59941,0.00023,19.62309]
[1778537981950,32.58,81899.52,0.0,0.59956,0.00023,19.62124]
[1778537986985,32.57,81898.99,0.0,0.59946,0.00023,19.62244]
[1778537992021,32.57,81898.82,0.0,0.59944,0.00023,19.62266]
[1778537997364,32.56,81897.44,0.0,0.59913,0.00023,19.62625]
[1778538002092,32.55,81901.25,0.0,0.60004,0.00023,19.61551]
[1778538007128,32.55,81902.2,0.0,0.60028,0.00023,19.61263]
[1778538012162,32.54,81903.22,0.0,0.60053,0.00023,19.60961]
[1778538018204,32.54,81900.4,0.0,0.59989,0.00023,19.61724]
[1778538021226,32.53,81904.85,0.0,0.60094,0.00023,19.60477]
[1778538026212,32.53,81906.09,0.0,0.60123,0.00023,19.60121]
[1778538026241,32.53,81906.09,0.0,0.60123,0.00023,19.60121]
[1778538026286,32.53,81911.68,0.0,0.60254,0.00023,19.5854]
[1778538027633,32.53,81914.38,0.0,0.60317,0.00023,19.57768]
[1778538027791,32.53,81914.38,0.0,0.60317,0.00023,19.57768]
[1778538029281,32.53,81918.33,0.0,0.6041,0.00023,19.56631]
[1778538034316,32.53,81920.66,0.0,0.60465,0.00023,19.55453]
[1778538039353,32.53,81921.63,0.0,0.60488,0.00023,19.5517]
[1778538044387,32.53,81921.62,0.0,0.60489,0.00023,19.55162]
[1778538049423,32.52,81923.52,0.0,0.60535,0.00023,19.54578]
[1778538051436,32.52,81919.31,0.0,0.60437,0.00023,19.55804]
[1778538056470,32.52,81920.14,0.0,0.60456,0.00023,19.55565]
[1778538061855,32.52,81919.03,0.0,0.6043,0.00023,19.55887]
[1778538066413,32.52,81914.03,0.0,0.60313,0.00023,19.57328]
[1778538071576,32.52,81916.89,0.0,0.6038,0.00023,19.56508]
[1778538078944,32.52,81917.41,0.0,0.60392,0.00023,19.56365]
[1778538082858,32.53,81918.94,0.0,0.60427,0.00023,19.55926]
[1778538082941,32.53,81913.51,0.0,0.603,0.00023,19.57488]
[1778538083704,32.53,81897.28,0.0,0.59921,0.00023,19.62036]
[1778538085136,32.53,81896.12,0.0,0.59894,0.00023,19.62353]
[1778538090141,32.52,81895.26,0.0,0.59874,0.00023,19.62578]
[1778538093396,32.52,81893.88,0.0,0.59845,0.00023,19.62434]
[1778538093401,32.52,81890.92,0.0,0.59776,0.00023,19.63235]
[1778538098435,32.52,81892.43,0.0,0.59812,0.00023,19.62811]
[1778538103454,32.51,81892.75,0.0,0.59821,0.00023,19.62707]
[1778538108459,32.51,81893.17,0.0,0.59832,0.00023,19.62574]
[1778538109401,32.5,81889.14,0.0,0.59738,0.00023,19.63659]
[1778538112481,32.5,81886.91,0.0,0.59687,0.00023,19.64245]
[1778538115546,32.49,81886.75,0.0,0.59685,0.00023,19.64274]
[1778538115547,32.49,81886.75,0.0,0.59685,0.00023,19.64274]
[1778538116459,32.49,81887.97,0.0,0.59714,0.00023,19.63941]
[1778538121479,32.49,81888.47,0.0,0.59727,0.00023,19.63787]
[1778538123412,32.48,81884.7,0.0,0.59639,0.00023,19.64784]
[1778538128445,32.48,81883.47,0.0,0.59612,0.00024,19.65091]
[1778538133469,32.47,81884.9,0.0,0.59648,0.00024,19.64682]
[1778538134412,32.47,81886.56,0.0,0.59688,0.00023,19.64232]
[1778538134446,32.47,81886.56,0.0,0.59688,0.00023,19.64232]
[1778538138828,32.46,81884.3,0.0,0.59637,0.00024,19.64809]
[1778538139513,32.46,81881.8,0.0,0.59578,0.00024,19.65469]
[1778538140525,32.46,81878.49,0.0,0.59501,0.00024,19.66338]
[1778538144221,32.45,81875.64,0.0,0.59434,0.00024,19.67084]
[1778538144512,32.46,81875.68,0.0,0.59435,0.00024,19.67076]
[1778538145443,32.46,81870.27,0.0,0.59307,0.00024,19.68481]
[1778538146233,32.46,81870.27,0.0,0.59307,0.00024,19.68481]
[1778538146501,32.46,81868.95,0.0,0.59276,0.00024,19.68824]
[1778538151510,32.46,81866.86,0.0,0.59225,0.00024,19.6937]
[1778538153554,32.46,81863.41,0.0,0.59146,0.00024,19.69739]
[1778538158554,32.47,81861.28,0.0,0.59095,0.00024,19.70284]
[1778538159514,32.47,81855.57,0.0,0.58959,0.00024,19.71712]
[1778538164541,32.47,81854.91,0.0,0.58943,0.00024,19.71888]
[1778538169543,32.47,81854.96,0.0,0.58944,0.00024,19.71876]
[1778538174563,32.47,81854.57,0.0,0.58936,0.00024,19.71961]
[1778538179567,32.47,81853.3,0.0,0.58906,0.00024,19.72274]
[1778538184578,32.47,81852.58,0.0,0.58887,0.00024,19.72462]
[1778538186674,32.48,81852.63,0.0,0.58888,0.00024,19.72461]
[1778538187538,32.48,81850.75,0.0,0.58843,0.00024,19.72924]
[1778538192564,32.48,81848.84,0.0,0.58796,0.00024,19.73404]
[1778538197572,32.49,81850.52,0.0,0.58835,0.00024,19.73009]
[1778538197495,32.49,81846.8,0.0,0.58747,0.00024,19.73907]
[1778538198030,32.49,81846.8,0.0,0.58747,0.00024,19.73907]
[1778538198564,32.49,81841.18,0.0,0.58614,0.00024,19.75252]
[1778538203587,32.49,81839.21,0.0,0.58567,0.00024,19.75725]
[1778538206626,32.49,81834.53,0.0,0.58455,0.00024,19.76827]
[1778538211600,32.5,81830.88,0.0,0.5837,0.00024,19.77167]
[1778538214045,32.5,81829.62,0.0,0.5834,0.00024,19.77459]
[1778538214071,32.5,81829.62,0.0,0.5834,0.00024,19.77459]
[1778538214357,32.5,81829.62,0.0,0.5834,0.00024,19.77459]
[1778538214446,32.5,81829.62,0.0,0.5834,0.00024,19.77459]
[1778538214582,32.5,81829.17,0.0,0.58329,0.00024,19.77563]
[1778538215581,32.5,81817.37,0.0,0.58049,0.00024,19.8021]
[1778538216588,32.5,81808.9,0.0,0.57848,0.00024,19.82049]
[1778538217548,32.5,81808.9,0.0,0.57848,0.00024,19.82049]
[1778538217595,32.5,81808.4,0.0,0.57836,0.00024,19.82156]
[1778538222597,32.5,81805.86,0.0,0.57776,0.00024,19.82693]
[1778538227620,32.5,81806.9,0.0,0.57802,0.00024,19.82467]
[1778538232631,32.49,81809.54,0.0,0.57865,0.00024,19.81898]
[1778538232702,32.49,81813.56,0.0,0.5796,0.00024,19.81028]
[1778538237718,32.49,81813.05,0.0,0.57948,0.00024,19.81136]
[1778538239705,32.49,81822.44,0.0,0.58171,0.00024,19.79065]
[1778538244709,32.49,81820.37,0.0,0.58122,0.00024,19.79527]
[1778538248655,32.49,81823.75,0.0,0.58202,0.00024,19.78772]
[1778538250642,32.49,81820.04,0.0,0.58114,0.00024,19.79602]
[1778538255642,32.49,81823.23,0.0,0.5819,0.00024,19.7889]
[1778538257713,32.49,81822.19,0.0,0.58165,0.00024,19.79124]
[1778538258674,32.49,81825.89,0.0,0.58253,0.00024,19.78294]
[1778538263708,32.5,81824.39,0.0,0.58217,0.00024,19.78637]
[1778538264437,32.5,81826.33,0.0,0.58263,0.00024,19.782]
[1778538264629,32.5,81825.96,0.0,0.58254,0.00024,19.78285]
[1778538269643,32.5,81825.13,0.0,0.58234,0.00024,19.78478]
[1778538269685,32.5,81828.74,0.0,0.58319,0.00024,19.77661]
[1778538272503,32.5,81829.9,0.0,0.58348,0.00024,19.76884]
[1778538272528,32.5,81829.9,0.0,0.58348,0.00024,19.76884]
[1778538272580,32.5,81831.08,0.0,0.58377,0.00024,19.7661]
[1778538273997,32.5,81836.3,0.0,0.58499,0.00024,19.75414]
[1778538275116,32.5,81846.58,0.0,0.58742,0.00024,19.72983]
[1778538280485,32.51,81848.89,0.0,0.58795,0.00024,19.72446]
[1778538287090,32.53,81850.42,0.0,0.58827,0.00024,19.72113]
[1778538292124,32.54,81850.92,0.0,0.58837,0.00024,19.72017]
[1778538297159,32.54,81852.72,0.0,0.58877,0.00024,19.71602]
[1778538302520,32.55,81850.24,0.0,0.58818,0.00024,19.72217]
[1778538303506,32.55,81848.01,0.0,0.58766,0.00024,19.72753]
[1778538303740,32.55,81839.62,0.0,0.58568,0.00024,19.74746]
[1778538304766,32.54,81835.9,0.0,0.5848,0.00024,19.75612]
[1778538307712,32.54,81831.84,0.0,0.58385,0.00024,19.76539]
[1778538308781,32.54,81828.33,0.0,0.58302,0.00024,19.77341]
[1778538313798,32.54,81826.36,0.0,0.58255,0.00024,19.7779]
[1778538317737,32.54,81824.9,0.0,0.5822,0.00024,19.78121]
[1778538317777,32.54,81823.66,0.0,0.58191,0.00024,19.784]
[1778538321726,32.54,81819.33,0.0,0.58088,0.00024,19.79365]
[1778538326753,32.54,81821.42,0.0,0.58138,0.00024,19.78902]
[1778538329790,32.54,81817.59,0.0,0.58047,0.00024,19.79751]
[1778538334809,32.54,81817.43,0.0,0.58044,0.00024,19.79279]
[1778538334784,32.55,81821.23,0.0,0.58134,0.00024,19.78439]
[1778538339642,32.55,81822.94,0.0,0.58175,0.00024,19.78061]
[1778538339705,32.55,81830.73,0.0,0.58359,0.00024,19.763]
[1778538341726,32.55,81834.37,0.0,0.58444,0.00024,19.75474]
[1778538346743,32.56,81836.58,0.0,0.58494,0.00024,19.74985]
[1778538351753,32.57,81836.28,0.0,0.58484,0.00024,19.75085]
[1778538351825,32.57,81830.4,0.0,0.58345,0.00024,19.76444]
[1778538353813,32.57,81830.95,0.0,0.58359,0.00024,19.7631]
[1778538358825,32.56,81831.46,0.0,0.58372,0.00024,19.76176]
[1778538362846,32.56,81834.85,0.0,0.58454,0.00024,19.75374]
[1778538363033,32.56,81834.85,0.0,0.58454,0.00024,19.75374]
[1778538363777,32.55,81814.21,0.0,0.57966,0.00024,19.80002]
[1778538364841,32.55,81811.05,0.0,0.57891,0.00024,19.80684]
[1778538365827,32.55,81811.05,0.0,0.57891,0.00024,19.80684]
[1778538366790,32.55,81812.52,0.0,0.57926,0.00024,19.80365]
[1778538370837,32.55,81810.05,0.0,0.57868,0.00024,19.80893]
[1778538371831,32.55,81805.63,0.0,0.57763,0.00024,19.81831]
[1778538372520,32.55,81805.63,0.0,0.57763,0.00024,19.81831]
[1778538372570,32.55,81805.63,0.0,0.57763,0.00024,19.81831]
[1778538372774,32.55,81805.63,0.0,0.57763,0.00024,19.81831]
[1778538372837,32.55,81805.63,0.0,0.57763,0.00024,19.81831]
[1778538372759,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538372930,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373009,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373080,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373151,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373231,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373248,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373430,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373550,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373676,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373787,32.55,81791.67,0.0,0.57432,0.00024,19.8471]
[1778538373777,32.55,81784.35,0.0,0.57258,0.00024,19.86164]
[1778538374041,32.55,81784.35,0.0,0.57258,0.00024,19.86164]
[1778538374714,32.55,81784.35,0.0,0.57258,0.00024,19.86161]
[1778538376570,32.54,81784.0,0.0,0.5725,0.00024,19.86227]
[1778538376672,32.54,81783.62,0.0,0.57241,0.00024,19.86298]
[1778538381758,32.53,81782.75,0.0,0.57222,0.00024,19.86452]
[1778538382765,32.53,81779.12,0.0,0.57136,0.00024,19.87153]
[1778538383773,32.53,81772.86,0.0,0.56987,0.00024,19.88344]
[1778538384115,32.53,81772.86,0.0,0.56987,0.00024,19.88344]
[1778538384836,32.53,81771.53,0.0,0.56956,0.00024,19.88592]
[1778538387883,32.53,81768.1,0.0,0.56874,0.00024,19.89224]
[1778538388808,32.53,81768.1,0.0,0.56875,0.00024,19.89222]
[1778538392848,32.52,81772.05,0.0,0.56971,0.00024,19.87969]
[1778538397849,32.52,81771.62,0.0,0.56962,0.00024,19.88042]
[1778538402866,32.51,81771.8,0.0,0.56968,0.00024,19.87998]
[1778538407875,32.5,81772.79,0.0,0.56992,0.00024,19.878]
[1778538409720,32.5,81772.63,0.0,0.56989,0.00024,19.87826]
[1778538409758,32.5,81772.63,0.0,0.56989,0.00024,19.87826]
[1778538410680,32.5,81768.16,0.0,0.56883,0.00024,19.88657]
[1778538412975,32.49,81763.79,0.0,0.56779,0.00024,19.89455]
[1778538418010,32.49,81762.05,0.0,0.56739,0.00024,19.89758]
[1778538419219,32.49,81762.05,0.0,0.56739,0.00024,19.89758]
[1778538419805,32.48,81751.32,0.0,0.56483,0.00024,19.91655]
[1778538420875,32.48,81742.58,0.0,0.56273,0.00024,19.93143]
[1778538422890,32.48,81742.3,0.0,0.56266,0.00024,19.93191]
[1778538423005,32.48,81742.3,0.0,0.56266,0.00024,19.93191]
[1778538423802,32.48,81745.03,0.0,0.56332,0.00024,19.92734]
[1778538426694,32.48,81744.76,0.0,0.56325,0.00024,19.92781]
[1778538426844,32.49,81744.92,0.0,0.56329,0.00024,19.92755]
[1778538431848,32.49,81746.44,0.0,0.56365,0.00024,19.92502]
[1778538434902,32.49,81755.61,0.0,0.56584,0.00024,19.90915]
[1778538437899,32.48,81758.49,0.0,0.56654,0.00024,19.90394]
[1778538442948,32.47,81758.37,0.0,0.56653,0.00024,19.904]
[1778538446791,32.47,81758.56,0.0,0.56659,0.00024,19.90357]
[1778538446886,32.46,81758.34,0.0,0.56654,0.00024,19.90394]
[1778538447926,32.46,81751.22,0.0,0.56484,0.00024,19.91645]
[1778538448762,32.46,81751.22,0.0,0.56484,0.00024,19.91645]
[1778538448863,32.46,81741.74,0.0,0.56256,0.00024,19.93257]
[1778538449234,32.45,81741.74,0.0,0.56259,0.00024,19.9324]
[1778538454269,32.45,81741.87,0.0,0.56263,0.00024,19.92711]
[1778538459304,32.45,81739.97,0.0,0.56218,0.00024,19.93026]
[1778538464340,32.45,81740.44,0.0,0.56229,0.00024,19.92948]
[1778538466716,32.45,81746.05,0.0,0.56364,0.00024,19.92004]
[1778538468368,32.44,81750.28,0.0,0.56466,0.00024,19.91273]
[1778538470382,32.44,81757.4,0.0,0.56637,0.00024,19.90017]
[1778538476423,32.43,81754.54,0.0,0.5657,0.00024,19.9051]
[1778538477430,32.43,81750.41,0.0,0.56472,0.00024,19.9123]
[1778538482465,32.42,81747.0,0.0,0.56391,0.00024,19.91804]
[1778538483473,32.42,81753.0,0.0,0.56536,0.00024,19.90762]
[1778538485487,32.41,81748.97,0.0,0.56439,0.00024,19.91459]
[1778538486801,32.41,81743.93,0.0,0.56319,0.00024,19.92317]
[1778538488918,32.41,81743.93,0.0,0.56319,0.00024,19.92316]
[1778538488947,32.41,81733.05,0.0,0.56057,0.00024,19.94112]
[1778538490155,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490336,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490479,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490535,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490538,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490572,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490630,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490694,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490836,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490957,32.41,81733.64,0.0,0.56071,0.00024,19.94018]
[1778538490967,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491049,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491286,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491350,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491427,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491535,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491572,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491957,32.41,81736.49,0.0,0.5614,0.00024,19.93556]
[1778538491636,32.41,81742.29,0.0,0.56279,0.00024,19.92597]
[1778538492185,32.41,81742.29,0.0,0.56279,0.00024,19.92597]
[1778538492212,32.41,81742.29,0.0,0.56279,0.00024,19.92597]
[1778538492452,32.41,81742.29,0.0,0.56279,0.00024,19.92597]
[1778538492553,32.42,81742.0,0.0,0.56272,0.00024,19.92647]
[1778538494646,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494712,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494748,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494761,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494809,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494877,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494911,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494932,32.42,81743.73,0.0,0.56313,0.00024,19.92358]
[1778538494978,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538494990,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495021,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495065,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495087,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495119,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495142,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495228,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495491,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495552,32.42,81750.93,0.0,0.56486,0.00024,19.91123]
[1778538495592,32.42,81759.48,0.0,0.56691,0.00024,19.89608]
[1778538496602,32.42,81759.48,0.0,0.56691,0.00024,19.89608]
[1778538496669,32.42,81760.12,0.0,0.56707,0.00024,19.89493]
[1778538498684,32.42,81761.14,0.0,0.56731,0.00024,19.89308]
[1778538498887,32.42,81761.94,0.0,0.5675,0.00024,19.89162]
[1778538499881,32.42,81750.9,0.0,0.56486,0.00024,19.91127]
[1778538500944,32.41,81753.39,0.0,0.56545,0.00024,19.9069]
[1778538502420,32.41,81750.9,0.0,0.56486,0.00024,19.91125]
[1778538502918,32.41,81746.86,0.0,0.56389,0.00024,19.91821]
[1778538504992,32.41,81750.88,0.0,0.56486,0.00024,19.91125]
[1778538506963,32.41,81743.64,0.0,0.56312,0.00024,19.92364]
[1778538508916,32.41,81738.26,0.0,0.56183,0.00024,19.9326]
[1778538513936,32.41,81736.87,0.0,0.5615,0.00024,19.92986]
[1778538515907,32.41,81736.36,0.0,0.56138,0.00024,19.93072]
[1778538516949,32.42,81737.63,0.0,0.56168,0.00024,19.92866]
[1778538521958,32.42,81735.6,0.0,0.56118,0.00024,19.93204]
[1778538526960,32.43,81732.89,0.0,0.56052,0.00024,19.93649]
[1778538530699,32.43,81731.35,0.0,0.56015,0.00024,19.93901]
[1778538530982,32.43,81722.78,0.0,0.55808,0.00024,19.95243]
[1778538531920,32.43,81717.02,0.0,0.55669,0.00024,19.96116]
[1778538533934,32.43,81719.12,0.0,0.5572,0.00024,19.95802]
[1778538538011,32.43,81723.17,0.0,0.55817,0.00024,19.95187]
[1778538543011,32.44,81722.6,0.0,0.55803,0.00024,19.95277]
[1778538544051,32.44,81726.45,0.0,0.55896,0.00024,19.94683]
[1778538548032,32.44,81733.5,0.0,0.56065,0.00024,19.93569]
[1778538548157,32.44,81733.5,0.0,0.56065,0.00024,19.93569]
[1778538548971,32.44,81733.13,0.0,0.56056,0.00024,19.93629]
[1778538551985,32.44,81727.74,0.0,0.55926,0.00024,19.94489]
[1778538557002,32.45,81726.9,0.0,0.55905,0.00024,19.94624]
[1778538562003,32.45,81726.04,0.0,0.55884,0.00024,19.94762]
[1778538564043,32.45,81721.5,0.0,0.55774,0.00024,19.95463]
[1778538564803,32.45,81721.5,0.0,0.55774,0.00024,19.95463]
[1778538565058,32.45,81721.5,0.0,0.55774,0.00024,19.95464]
[1778538570066,32.45,81720.38,0.0,0.55747,0.00024,19.95636]
[1778538575082,32.46,81719.49,0.0,0.55726,0.00024,19.95268]
[1778538580087,32.46,81720.18,0.0,0.55743,0.00024,19.95165]
[1778538585098,32.46,81719.02,0.0,0.55715,0.00024,19.95342]
[1778538590096,32.46,81722.6,0.0,0.558,0.00024,19.948]
[1778538595126,32.46,81719.82,0.0,0.55733,0.00024,19.95225]
[1778538600105,32.46,81723.76,0.0,0.55828,0.00024,19.94625]
[1778538605124,32.47,81723.25,0.0,0.55815,0.00024,19.94705]
[1778538607822,32.47,81723.4,0.0,0.55819,0.00024,19.94683]
[1778538608009,32.47,81723.49,0.0,0.55821,0.00024,19.94669]
[1778538613033,32.47,81720.6,0.0,0.55752,0.00024,19.9511]
[1778538618045,32.47,81721.29,0.0,0.55768,0.00024,19.95006]
[1778538618660,32.47,81722.2,0.0,0.5579,0.00024,19.94867]
[1778538618826,32.47,81722.2,0.0,0.5579,0.00024,19.94867]
[1778538621069,32.47,81740.29,0.0,0.56225,0.00024,19.91988]
[1778538621879,32.47,81744.41,0.0,0.56324,0.00024,19.91297]
[1778538625474,32.46,81751.09,0.0,0.56485,0.00024,19.90148]
[1778538630474,32.46,81750.12,0.0,0.56462,0.00024,19.90312]
[1778538630547,32.46,81756.37,0.0,0.56612,0.00024,19.89216]
[1778538631612,32.46,81751.63,0.0,0.565,0.00024,19.89541]
[1778538633292,32.46,81752.17,0.0,0.56513,0.00024,19.89446]
[1778538634079,32.46,81752.34,0.0,0.56517,0.00024,19.89416]
[1778538639092,32.45,81753.88,0.0,0.56555,0.00024,19.89142]
[1778538641062,32.45,81747.24,0.0,0.56396,0.00024,19.9029]
[1778538646067,32.45,81748.61,0.0,0.56429,0.00024,19.9005]
[1778538648165,32.45,81753.29,0.0,0.56542,0.00024,19.89234]
[1778538653180,32.44,81753.86,0.0,0.56556,0.00024,19.8913]
[1778538658182,32.44,81755.92,0.0,0.56606,0.00024,19.88761]
[1778538663204,32.44,81755.36,0.0,0.56593,0.00024,19.88856]
[1778538668211,32.43,81755.51,0.0,0.56597,0.00024,19.88826]
[1778538669116,32.43,81748.73,0.0,0.56434,0.00024,19.9001]
[1778538674134,32.43,81749.61,0.0,0.56456,0.00024,19.89853]
[1778538676430,32.43,81747.48,0.0,0.56405,0.00024,19.90217]
[1778538676833,32.43,81747.48,0.0,0.56405,0.00024,19.90216]
[1778538680231,32.43,81750.92,0.0,0.56488,0.00024,19.8962]
[1778538681150,32.43,81750.83,0.0,0.56486,0.00024,19.89635]
[1778538686177,32.42,81750.76,0.0,0.56485,0.00024,19.89645]
[1778538691186,32.42,81752.08,0.0,0.56517,0.00024,19.89411]
[1778538696201,32.42,81754.31,0.0,0.56572,0.00024,19.8851]
[1778538697191,32.42,81750.0,0.0,0.56469,0.00024,19.89263]
[1778538700118,32.42,81753.92,0.0,0.56563,0.00024,19.88575]
[1778538700219,32.42,81753.92,0.0,0.56563,0.00024,19.88575]
[1778538701166,32.42,81755.62,0.0,0.56604,0.00024,19.88273]
[1778538702221,32.42,81756.1,0.0,0.56616,0.00024,19.88187]
[1778538703014,32.42,81756.1,0.0,0.56616,0.00024,19.88187]
[1778538710067,32.42,81756.45,0.0,0.56625,0.00024,19.88122]
[1778538717117,32.41,81757.81,0.0,0.56658,0.00024,19.87876]
[1778538722153,32.41,81755.72,0.0,0.56608,0.00024,19.88247]
[1778538726181,32.41,81759.39,0.0,0.56696,0.00024,19.87588]
[1778538731216,32.41,81760.75,0.0,0.56729,0.00024,19.87341]
[1778538737534,32.41,81759.99,0.0,0.56711,0.00024,19.87477]
[1778538743615,32.41,81761.36,0.0,0.56744,0.00024,19.87224]
[1778538746323,32.41,81766.15,0.0,0.56859,0.00024,19.86344]
[1778538752365,32.41,81765.51,0.0,0.56844,0.00024,19.85967]
[1778538753431,32.41,81765.51,0.0,0.56844,0.00024,19.85967]
[1778538753568,32.41,81765.51,0.0,0.56844,0.00024,19.85967]
[1778538753829,32.41,81766.57,0.0,0.56869,0.00024,19.85771]
[1778538754722,32.41,81766.57,0.0,0.56869,0.00024,19.85771]
[1778538754763,32.41,81766.57,0.0,0.56869,0.00024,19.85771]
[1778538757102,32.41,81773.22,0.0,0.57029,0.00024,19.84523]
[1778538759581,32.42,81773.76,0.0,0.57041,0.00024,19.84424]
[1778538759671,32.42,81773.0,0.0,0.57022,0.00024,19.84576]
[1778538765715,32.43,81773.63,0.0,0.57036,0.00024,19.84472]
[1778538768559,32.43,81772.15,0.0,0.56999,0.00024,19.84761]
[1778538769182,32.43,81769.28,0.0,0.5693,0.00024,19.85301]
[1778538772276,32.43,81765.67,0.0,0.56844,0.00024,19.85972]
[1778538775185,32.43,81770.2,0.0,0.56953,0.00024,19.85127]
[1778538780012,32.43,81770.1,0.0,0.5695,0.00024,19.85146]
[1778538780186,32.43,81770.1,0.0,0.5695,0.00024,19.85146]
[1778538785208,32.43,81771.19,0.0,0.56976,0.00024,19.8494]
[1778538790221,32.43,81772.27,0.0,0.57002,0.00024,19.84736]
[1778538795240,32.43,81772.02,0.0,0.56996,0.00024,19.84782]
[1778538800258,32.43,81772.25,0.0,0.57002,0.00024,19.84738]
[1778538805258,32.43,81772.84,0.0,0.57016,0.00024,19.84626]
[1778538810259,32.43,81774.36,0.0,0.57053,0.00024,19.84336]
[1778538815283,32.43,81774.7,0.0,0.57062,0.00024,19.83762]
[1778538818333,32.43,81773.66,0.0,0.57037,0.00024,19.83961]
[1778538818827,32.43,81773.66,0.0,0.57037,0.00024,19.83961]
[1778538824191,32.43,81775.78,0.0,0.57088,0.00024,19.83555]
[1778538828412,32.43,81775.72,0.0,0.57087,0.00024,19.83566]
[1778538829235,32.43,81764.6,0.0,0.5682,0.00024,19.85656]
[1778538830128,32.43,81754.19,0.0,0.5657,0.00024,19.87532]
[1778538831245,32.43,81747.85,0.0,0.56418,0.00024,19.88636]
[1778538832254,32.43,81747.19,0.0,0.56402,0.00024,19.88752]
[1778538837256,32.44,81746.33,0.0,0.5638,0.00024,19.88904]
[1778538842264,32.44,81749.63,0.0,0.56459,0.00024,19.88342]
[1778538842306,32.44,81754.41,0.0,0.56574,0.00024,19.87506]
[1778538843345,32.44,81750.56,0.0,0.56482,0.00024,19.88179]
[1778538848351,32.44,81749.03,0.0,0.56445,0.00024,19.8844]
[1778538849823,32.44,81748.61,0.0,0.56435,0.00024,19.88511]
[1778538850353,32.43,81748.12,0.0,0.56424,0.00024,19.88595]
[1778538853291,32.43,81744.21,0.0,0.5633,0.00024,19.89259]
[1778538856273,32.43,81740.86,0.0,0.5625,0.00024,19.8982]
[1778538856341,32.43,81740.86,0.0,0.5625,0.00024,19.8982]
[1778538856355,32.43,81740.86,0.0,0.5625,0.00024,19.8982]
[1778538856351,32.43,81740.92,0.0,0.56251,0.00024,19.89809]
[1778538857261,32.43,81736.38,0.0,0.56142,0.00024,19.90557]
[1778538862289,32.43,81739.57,0.0,0.56219,0.00024,19.90033]
[1778538862331,32.43,81746.66,0.0,0.5639,0.00024,19.88838]
[1778538864486,32.43,81745.94,0.0,0.56372,0.00024,19.8896]
[1778538865367,32.43,81746.14,0.0,0.56377,0.00024,19.88925]
[1778538870390,32.43,81744.74,0.0,0.56344,0.00024,19.8916]
[1778538875403,32.42,81742.74,0.0,0.56298,0.00024,19.88987]
[1778538880428,32.42,81741.84,0.0,0.56276,0.00024,19.89136]
[1778538885449,32.42,81743.79,0.0,0.56324,0.00024,19.88805]
[1778538890460,32.42,81745.14,0.0,0.56357,0.00024,19.88572]
[1778538895473,32.41,81743.22,0.0,0.56311,0.00024,19.88894]
[1778538897414,32.41,81739.62,0.0,0.56224,0.00024,19.89496]
[1778538901401,32.41,81733.67,0.0,0.56081,0.00024,19.90472]
[1778538903775,32.42,81730.55,0.0,0.56005,0.00024,19.90976]
[1778538904425,32.42,81728.21,0.0,0.55949,0.00024,19.91348]
[1778538909437,32.42,81731.28,0.0,0.56022,0.00024,19.90865]
[1778538914447,32.42,81728.91,0.0,0.55964,0.00024,19.91247]
[1778538919461,32.43,81728.55,0.0,0.55955,0.00024,19.9131]
[1778538922922,32.43,81729.32,0.0,0.55973,0.00024,19.91193]
[1778538923387,32.44,81734.41,0.0,0.56095,0.00024,19.90379]
[1778538924444,32.44,81739.87,0.0,0.56226,0.00024,19.89485]
[1778538929458,32.44,81738.32,0.0,0.56188,0.00024,19.8975]
[1778538934464,32.44,81736.77,0.0,0.56152,0.00024,19.895]
[1778538939481,32.44,81736.04,0.0,0.56135,0.00024,19.89616]
[1778538944500,32.44,81738.19,0.0,0.56187,0.00024,19.8926]
[1778538949524,32.44,81735.8,0.0,0.5613,0.00024,19.89649]
[1778538952471,32.44,81727.81,0.0,0.55937,0.00024,19.90928]
[1778538955464,32.44,81724.6,0.0,0.55859,0.00024,19.91433]
[1778538957473,32.44,81730.22,0.0,0.55994,0.00024,19.90554]
[1778538962502,32.45,81730.03,0.0,0.55989,0.00024,19.90589]
[1778538967507,32.44,81731.56,0.0,0.56027,0.00024,19.90342]
[1778538972523,32.44,81734.15,0.0,0.56089,0.00024,19.89921]
[1778538977545,32.44,81733.98,0.0,0.56086,0.00024,19.89945]
[1778538981510,32.44,81742.09,0.0,0.56281,0.00024,19.88607]
[1778538983523,32.44,81746.4,0.0,0.56385,0.00024,19.87876]
[1778538983786,32.44,81746.4,0.0,0.56385,0.00024,19.87876]
[1778538984451,32.43,81748.39,0.0,0.56433,0.00024,19.87534]
[1778538989477,32.43,81751.82,0.0,0.56516,0.00024,19.86939]
[1778538991509,32.43,81746.98,0.0,0.56401,0.00024,19.87268]
[1778538995455,32.43,81742.52,0.0,0.56293,0.00024,19.88024]
[1778539000459,32.43,81740.44,0.0,0.56244,0.00024,19.8837]
[1778539000503,32.43,81745.99,0.0,0.56377,0.00024,19.87433]
[1778539005510,32.43,81744.85,0.0,0.5635,0.00024,19.87626]
[1778539010532,32.43,81747.48,0.0,0.56413,0.00024,19.87176]
[1778539012588,32.43,81753.16,0.0,0.5655,0.00024,19.86192]
[1778539017600,32.44,81755.41,0.0,0.56602,0.00024,19.85808]
[1778539022621,32.44,81756.42,0.0,0.56627,0.00024,19.85628]
[1778539027621,32.44,81754.47,0.0,0.5658,0.00024,19.85972]
[1778539032581,32.44,81758.06,0.0,0.56666,0.00024,19.85332]
[1778539034472,32.44,81762.26,0.0,0.56767,0.00024,19.84576]
[1778539039477,32.45,81762.09,0.0,0.56761,0.00024,19.84621]
[1778539044485,32.46,81763.35,0.0,0.56789,0.00024,19.84409]
[1778539049489,32.47,81759.94,0.0,0.56706,0.00024,19.85042]
[1778539050603,32.47,81763.54,0.0,0.56792,0.00024,19.84388]
[1778539055609,32.47,81763.82,0.0,0.56801,0.00024,19.83827]
[1778539058741,32.47,81766.04,0.0,0.56854,0.00024,19.83418]
[1778539058760,32.47,81766.04,0.0,0.56854,0.00024,19.83418]
[1778539058788,32.47,81766.04,0.0,0.56854,0.00024,19.83418]
[1778539059512,32.47,81766.04,0.0,0.56854,0.00024,19.83418]
[1778539059553,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539059710,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539059902,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060075,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060144,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060226,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060360,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060379,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060562,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060587,32.47,81774.5,0.0,0.57056,0.00024,19.81834]
[1778539060518,32.47,81775.36,0.0,0.57077,0.00024,19.81667]
[1778539060777,32.47,81775.36,0.0,0.57077,0.00024,19.81667]
[1778539060795,32.47,81775.36,0.0,0.57077,0.00024,19.81667]
[1778539061228,32.47,81775.36,0.0,0.57077,0.00024,19.81667]
[1778539061243,32.47,81775.36,0.0,0.57077,0.00024,19.81667]
[1778539061506,32.47,81775.36,0.0,0.57077,0.00024,19.81667]
[1778539061519,32.47,81775.36,0.0,0.57077,0.00024,19.81667]
[1778539061607,32.47,81784.88,0.0,0.57305,0.00024,19.79809]
[1778539061835,32.47,81784.88,0.0,0.57305,0.00024,19.79809]
[1778539062531,32.47,81784.88,0.0,0.57306,0.00024,19.79807]
[1778539064551,32.47,81782.47,0.0,0.57248,0.00024,19.8028]
[1778539065577,32.46,81780.01,0.0,0.5719,0.00024,19.80757]
[1778539068606,32.46,81784.89,0.0,0.57308,0.00024,19.79788]
[1778539071519,32.45,81782.71,0.0,0.57256,0.00024,19.80214]
[1778539071592,32.45,81778.79,0.0,0.57162,0.00024,19.80978]
[1778539075444,32.45,81779.06,0.0,0.5717,0.00024,19.80916]
[1778539075539,32.45,81779.06,0.0,0.5717,0.00024,19.80913]
[1778539080794,32.45,81781.13,0.0,0.57218,0.00024,19.80522]
[1778539082670,32.46,81773.53,0.0,0.57035,0.00024,19.81999]
[1778539086094,32.47,81769.97,0.0,0.56949,0.00024,19.82682]
[1778539091733,32.48,81768.68,0.0,0.56915,0.00024,19.82946]
[1778539096840,32.49,81767.45,0.0,0.56884,0.00024,19.83189]
[1778539099789,32.5,81772.34,0.0,0.56999,0.00024,19.82289]
[1778539102810,32.5,81780.41,0.0,0.57191,0.00024,19.80752]
[1778539110085,32.51,81779.64,0.0,0.57172,0.00024,19.8091]
[1778539116155,32.52,81778.13,0.0,0.57135,0.00024,19.80713]
[1778539122810,32.53,81778.13,0.0,0.57133,0.00024,19.80732]
[1778539126407,32.54,81781.18,0.0,0.57205,0.00024,19.80151]
[1778539126634,32.53,81781.62,0.0,0.57216,0.00024,19.8006]
[1778539131658,32.53,81783.72,0.0,0.57268,0.00024,19.79637]
[1778539136663,32.52,81786.03,0.0,0.57324,0.00024,19.79166]
[1778539141680,32.51,81786.03,0.0,0.57326,0.00024,19.79152]
[1778539143661,32.51,81791.03,0.0,0.57446,0.00024,19.78142]
[1778539145165,32.51,81791.03,0.0,0.57446,0.00024,19.78139]
[1778539145670,32.5,81791.88,0.0,0.57467,0.00024,19.77965]
[1778539147156,32.5,81792.03,0.0,0.57471,0.00024,19.77933]
[1778539147658,32.5,81792.03,0.0,0.57471,0.00024,19.77933]
[1778539152686,32.5,81793.15,0.0,0.57498,0.00024,19.77702]
[1778539157699,32.5,81793.11,0.0,0.57497,0.00024,19.77706]
[1778539162716,32.5,81792.96,0.0,0.57493,0.00024,19.7774]
[1778539167728,32.51,81793.05,0.0,0.57494,0.00024,19.77739]
[1778539172743,32.52,81792.36,0.0,0.57477,0.00024,19.77386]
[1778539177752,32.53,81792.15,0.0,0.5747,0.00024,19.77445]
[1778539181709,32.54,81785.56,0.0,0.57312,0.00024,19.78779]
[1778539183369,32.54,81783.54,0.0,0.57263,0.00024,19.79182]
[1778539183619,32.54,81784.08,0.0,0.57275,0.00024,19.7908]
[1778539187069,32.53,81785.57,0.0,0.57312,0.00024,19.78776]
[1778539187726,32.53,81785.73,0.0,0.57316,0.00024,19.78741]
[1778539192745,32.52,81784.0,0.0,0.57277,0.00024,19.79065]
[1778539197757,32.51,81783.74,0.0,0.57272,0.00024,19.791]
[1778539202766,32.51,81780.06,0.0,0.57185,0.00024,19.79814]
[1778539207789,32.51,81783.0,0.0,0.57255,0.00024,19.79237]
[1778539212795,32.51,81784.02,0.0,0.57281,0.00024,19.79029]
[1778539214701,32.5,81776.2,0.0,0.57094,0.00024,19.80548]
[1778539219711,32.5,81776.41,0.0,0.57099,0.00024,19.80505]
[1778539224716,32.5,81775.86,0.0,0.57086,0.00024,19.80608]
[1778539227787,32.5,81772.33,0.0,0.57002,0.00024,19.81277]
[1778539232802,32.5,81770.33,0.0,0.56955,0.00024,19.81144]
[1778539237803,32.5,81770.22,0.0,0.56953,0.00024,19.81164]
[1778539242805,32.5,81771.2,0.0,0.56976,0.00024,19.8098]
[1778539247833,32.5,81770.53,0.0,0.5696,0.00024,19.81105]
[1778539252834,32.5,81770.31,0.0,0.56955,0.00024,19.81146]
[1778539257864,32.5,81769.73,0.0,0.56941,0.00024,19.81255]
[1778539260792,32.5,81769.11,0.0,0.56926,0.00024,19.81371]
[1778539261689,32.5,81772.1,0.0,0.56998,0.00024,19.80809]
[1778539262730,32.5,81780.0,0.0,0.57188,0.00024,19.79293]
[1778539264804,32.49,81788.61,0.0,0.57394,0.00024,19.77585]
[1778539266778,32.49,81791.85,0.0,0.57472,0.00024,19.76926]
[1778539271784,32.49,81791.55,0.0,0.57466,0.00024,19.76978]
[1778539272731,32.48,81797.26,0.0,0.57603,0.00024,19.75803]
[1778539275795,32.48,81793.53,0.0,0.57514,0.00024,19.76564]
[1778539280817,32.48,81794.6,0.0,0.57541,0.00024,19.76336]
[1778539285843,32.47,81796.94,0.0,0.57598,0.00024,19.75841]
[1778539287800,32.47,81789.47,0.0,0.5742,0.00024,19.77363]
[1778539291139,32.46,81791.69,0.0,0.57474,0.00024,19.76905]
[1778539291790,32.46,81793.16,0.0,0.57511,0.00024,19.76093]
[1778539293807,32.46,81798.18,0.0,0.57632,0.00024,19.75052]
[1778539298809,32.46,81800.32,0.0,0.57684,0.00024,19.74597]
[1778539301829,32.45,81794.2,0.0,0.57538,0.00024,19.75859]
[1778539303819,32.45,81789.97,0.0,0.57437,0.00024,19.76717]
[1778539306799,32.45,81785.83,0.0,0.57339,0.00024,19.77542]
[1778539311827,32.44,81784.67,0.0,0.57312,0.00024,19.77763]
[1778539312895,32.44,81790.12,0.0,0.57443,0.00024,19.76665]
[1778539317898,32.43,81789.79,0.0,0.57436,0.00024,19.76722]
[1778539322914,32.43,81792.0,0.0,0.5749,0.00024,19.76264]
[1778539327937,32.42,81792.65,0.0,0.57507,0.00024,19.76122]
[1778539332938,32.42,81794.34,0.0,0.57548,0.00024,19.75767]
[1778539337942,32.42,81795.97,0.0,0.57588,0.00024,19.75422]
[1778539342962,32.41,81797.33,0.0,0.57621,0.00024,19.75132]
[1778539347987,32.41,81795.75,0.0,0.57584,0.00024,19.75451]
[1778539348496,32.41,81795.75,0.0,0.57584,0.00024,19.75451]
[1778539348837,32.41,81795.62,0.0,0.57582,0.00024,19.75476]
[1778539351847,32.41,81791.9,0.0,0.57493,0.00024,19.75739]
[1778539356856,32.41,81792.79,0.0,0.57514,0.00024,19.75564]
[1778539359932,32.42,81789.23,0.0,0.57428,0.00024,19.76295]
[1778539360828,32.42,81785.46,0.0,0.57337,0.00024,19.77054]
[1778539363825,32.42,81777.62,0.0,0.57149,0.00024,19.786]
[1778539368832,32.42,81775.84,0.0,0.57106,0.00024,19.78946]
[1778539373836,32.42,81774.52,0.0,0.57074,0.00024,19.79202]
[1778539378859,32.42,81777.59,0.0,0.57147,0.00024,19.78613]
[1778539383866,32.43,81776.53,0.0,0.57121,0.00024,19.78823]
[1778539388882,32.43,81773.82,0.0,0.57056,0.00024,19.79347]
[1778539393898,32.43,81773.54,0.0,0.57048,0.00024,19.79405]
[1778539396935,32.43,81764.77,0.0,0.56837,0.00024,19.81054]
[1778539401942,32.43,81764.66,0.0,0.56834,0.00024,19.81076]
[1778539406954,32.44,81764.63,0.0,0.56834,0.00024,19.81081]
[1778539407851,32.44,81764.58,0.0,0.56832,0.00024,19.81091]
[1778539407959,32.44,81763.96,0.0,0.56818,0.00024,19.81205]
[1778539412963,32.43,81763.87,0.0,0.56817,0.00024,19.80712]
[1778539417979,32.43,81764.3,0.0,0.56827,0.00024,19.80632]
[1778539422989,32.43,81764.85,0.0,0.56841,0.00024,19.80529]
[1778539425930,32.43,81759.54,0.0,0.56713,0.00024,19.81498]
[1778539426123,32.43,81759.54,0.0,0.56713,0.00024,19.81498]
[1778539426154,32.43,81759.54,0.0,0.56713,0.00024,19.81498]
[1778539426166,32.43,81758.22,0.0,0.56681,0.00024,19.81736]
[1778539428488,32.43,81763.97,0.0,0.5682,0.00024,19.80689]
[1778539432400,32.43,81766.36,0.0,0.56877,0.00024,19.80246]
[1778539432948,32.43,81765.57,0.0,0.56858,0.00024,19.80393]
[1778539434143,32.43,81770.86,0.0,0.56986,0.00024,19.79403]
[1778539439179,32.43,81772.22,0.0,0.57018,0.00024,19.79147]
[1778539444214,32.43,81772.6,0.0,0.57027,0.00024,19.79077]
[1778539449249,32.44,81771.77,0.0,0.57007,0.00024,19.79238]
[1778539457305,32.44,81770.76,0.0,0.56982,0.00024,19.79433]
[1778539462340,32.44,81770.2,0.0,0.56968,0.00024,19.79541]
[1778539467375,32.44,81769.77,0.0,0.56958,0.00024,19.79626]
[1778539474144,32.44,81769.14,0.0,0.56944,0.00024,19.79237]
[1778539480466,32.45,81768.9,0.0,0.56937,0.00024,19.79288]
[1778539482480,32.45,81773.95,0.0,0.57058,0.00024,19.78334]
[1778539487904,32.45,81773.01,0.0,0.57035,0.00024,19.7852]
[1778539491920,32.45,81773.29,0.0,0.57041,0.00024,19.78469]
[1778539491971,32.46,81773.29,0.0,0.57041,0.00024,19.78472]
[1778539492964,32.46,81777.93,0.0,0.57152,0.00024,19.77581]
[1778539495002,32.45,81781.67,0.0,0.57243,0.00024,19.76847]
[1778539496697,32.45,81779.76,0.0,0.57197,0.00024,19.77219]
[1778539496963,32.45,81780.35,0.0,0.57211,0.00024,19.77101]
[1778539501984,32.45,81781.32,0.0,0.57236,0.00024,19.76903]
[1778539503076,32.44,81786.66,0.0,0.57364,0.00024,19.7584]
[1778539508082,32.44,81787.37,0.0,0.57382,0.00024,19.75688]
[1778539512964,32.43,81791.12,0.0,0.57473,0.00024,19.74922]
[1778539517970,32.43,81791.97,0.0,0.57494,0.00024,19.74743]
[1778539522989,32.43,81793.74,0.0,0.57537,0.00024,19.74373]
[1778539523756,32.43,81791.95,0.0,0.57494,0.00024,19.74739]
[1778539523980,32.43,81792.31,0.0,0.57503,0.00024,19.74664]
[1778539525759,32.43,81790.84,0.0,0.57468,0.00024,19.74966]
[1778539525860,32.43,81789.57,0.0,0.57437,0.00024,19.75227]
[1778539528803,32.43,81782.24,0.0,0.5726,0.00024,19.76697]
[1778539531112,32.43,81781.81,0.0,0.5725,0.00024,19.76785]
[1778539532007,32.43,81781.99,0.0,0.57256,0.00024,19.76241]
[1778539533721,32.43,81782.52,0.0,0.57269,0.00024,19.76134]
[1778539534024,32.43,81782.52,0.0,0.57269,0.00024,19.76131]
[1778539539041,32.43,81783.49,0.0,0.57293,0.00024,19.7593]
[1778539544069,32.42,81786.23,0.0,0.5736,0.00024,19.75373]
[1778539549091,32.42,81789.33,0.0,0.57435,0.00024,19.74747]
[1778539554103,32.42,81787.46,0.0,0.57389,0.00024,19.75129]
[1778539559115,32.43,81785.17,0.0,0.57333,0.00024,19.75603]
[1778539561078,32.43,81778.49,0.0,0.57171,0.00024,19.76927]
[1778539562077,32.43,81778.49,0.0,0.57171,0.00024,19.76927]
[1778539563045,32.44,81777.57,0.0,0.57149,0.00024,19.77108]
[1778539564081,32.44,81769.67,0.0,0.56959,0.00024,19.78618]
[1778539566647,32.44,81769.74,0.0,0.5696,0.00024,19.78606]
[1778539567075,32.44,81769.74,0.0,0.5696,0.00024,19.78607]
[1778539571496,32.44,81769.56,0.0,0.56956,0.00024,19.78642]
[1778539571496,32.44,81769.56,0.0,0.56956,0.00024,19.78642]
[1778539571558,32.44,81769.56,0.0,0.56956,0.00024,19.78642]
[1778539572122,32.44,81769.86,0.0,0.56963,0.00024,19.78586]
[1778539574150,32.44,81766.24,0.0,0.56876,0.00024,19.79263]
[1778539577604,32.44,81765.25,0.0,0.56852,0.00024,19.79446]
[1778539578065,32.44,81769.79,0.0,0.56961,0.00024,19.78599]
[1778539579184,32.44,81769.79,0.0,0.56961,0.00024,19.78599]
[1778539579384,32.44,81772.25,0.0,0.57021,0.00024,19.78134]
[1778539585299,32.44,81775.04,0.0,0.57087,0.00024,19.77603]
[1778539586005,32.44,81775.04,0.0,0.57087,0.00024,19.77603]
[1778539586044,32.44,81775.04,0.0,0.57087,0.00024,19.77603]
[1778539586078,32.44,81776.01,0.0,0.57111,0.00024,19.77417]
[1778539587080,32.44,81782.94,0.0,0.57277,0.00024,19.76062]
[1778539588086,32.44,81791.03,0.0,0.57472,0.00024,19.74436]
[1778539588837,32.44,81791.03,0.0,0.57472,0.00024,19.74436]
[1778539589126,32.44,81792.52,0.0,0.57508,0.00024,19.7413]
[1778539590036,32.44,81796.32,0.0,0.57599,0.00024,19.73346]
[1778539595058,32.43,81798.93,0.0,0.57664,0.00024,19.72285]
[1778539600069,32.43,81800.96,0.0,0.57713,0.00024,19.71853]
[1778539605073,32.43,81804.05,0.0,0.57788,0.00024,19.71194]
[1778539607177,32.43,81807.49,0.0,0.5787,0.00024,19.70455]
[1778539611186,32.43,81812.18,0.0,0.57983,0.00024,19.69436]
[1778539616196,32.43,81812.62,0.0,0.57993,0.00024,19.6934]
[1778539621219,32.43,81813.31,0.0,0.5801,0.00024,19.6919]
[1778539624466,32.43,81814.64,0.0,0.58041,0.00024,19.68898]
[1778539625065,32.43,81825.27,0.0,0.58295,0.00024,19.66514]
[1778539626145,32.43,81826.35,0.0,0.58321,0.00024,19.66269]
[1778539626490,32.43,81826.35,0.0,0.58321,0.00024,19.66269]
[1778539627152,32.43,81825.65,0.0,0.58304,0.00024,19.6643]
[1778539632168,32.43,81822.46,0.0,0.58227,0.00024,19.67161]
[1778539637179,32.43,81822.25,0.0,0.58222,0.00024,19.67216]
[1778539642193,32.44,81821.46,0.0,0.58202,0.00024,19.674]
[1778539647200,32.44,81820.13,0.0,0.5817,0.00024,19.67705]
[1778539652213,32.44,81819.75,0.0,0.58162,0.00024,19.67284]
[1778539657220,32.45,81819.21,0.0,0.58148,0.00024,19.67411]
[1778539662234,32.45,81818.65,0.0,0.58135,0.00024,19.67541]
[1778539667247,32.45,81818.62,0.0,0.58133,0.00024,19.67552]
[1778539672250,32.45,81818.21,0.0,0.58123,0.00024,19.67648]
[1778539677262,32.45,81819.55,0.0,0.58155,0.00024,19.67354]
[1778539677747,32.45,81819.55,0.0,0.58155,0.00024,19.67354]
[1778539678177,32.45,81823.57,0.0,0.58251,0.00024,19.6645]
[1778539681199,32.46,81826.49,0.0,0.5832,0.00024,19.65789]
[1778539682895,32.45,81837.63,0.0,0.58586,0.00024,19.63196]
[1778539683515,32.45,81837.63,0.0,0.58586,0.00024,19.63196]
[1778539684162,32.45,81842.11,0.0,0.58693,0.00024,19.62126]
[1778539685083,32.45,81842.11,0.0,0.58693,0.00024,19.62126]
[1778539685149,32.45,81841.96,0.0,0.5869,0.00024,19.6216]
[1778539689191,32.45,81845.82,0.0,0.58782,0.00024,19.61223]
[1778539690745,32.45,81848.24,0.0,0.5884,0.00024,19.60634]
[1778539691223,32.45,81849.27,0.0,0.58864,0.00024,19.60381]
[1778539696236,32.45,81849.27,0.0,0.58865,0.00024,19.60377]
[1778539696782,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539696904,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539696911,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539696960,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539696973,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539697022,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539697158,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539697200,32.45,81849.12,0.0,0.58861,0.00024,19.60415]
[1778539697065,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539697408,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539697436,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539697671,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539697717,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539697892,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539697921,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539698120,32.45,81855.8,0.0,0.5902,0.00024,19.58766]
[1778539698221,32.45,81864.62,0.0,0.59229,0.00024,19.56546]
[1778539699516,32.45,81864.62,0.0,0.59229,0.00024,19.56541]
[1778539699652,32.45,81864.62,0.0,0.59229,0.00024,19.56541]
[1778539700141,32.45,81865.23,0.0,0.59244,0.00024,19.5639]
[1778539701647,32.45,81866.47,0.0,0.59273,0.00024,19.56077]
[1778539702175,32.45,81866.76,0.0,0.59279,0.00024,19.56007]
[1778539707180,32.46,81868.5,0.0,0.59319,0.00024,19.55579]
[1778539712210,32.47,81865.62,0.0,0.5925,0.00024,19.55827]
[1778539712189,32.47,81861.21,0.0,0.59145,0.00024,19.56953]
[1778539715094,32.47,81860.83,0.0,0.59135,0.00024,19.57059]
[1778539715256,32.47,81859.64,0.0,0.59107,0.00024,19.57363]
[1778539720272,32.48,81857.55,0.0,0.59056,0.00024,19.57907]
[1778539721267,32.48,81853.69,0.0,0.58963,0.00024,19.58876]
[1778539725617,32.49,81850.87,0.0,0.58894,0.00024,19.59591]
[1778539726252,32.49,81851.24,0.0,0.58902,0.00024,19.59506]
[1778539727615,32.49,81851.24,0.0,0.58903,0.00024,19.59504]
[1778539728215,32.49,81851.39,0.0,0.58906,0.00024,19.59466]
[1778539729293,32.49,81851.39,0.0,0.58906,0.00024,19.59465]
[1778539730226,32.49,81851.7,0.0,0.58914,0.00024,19.59387]
[1778539731266,32.49,81846.97,0.0,0.58802,0.00024,19.60541]
[1778539734422,32.49,81847.6,0.0,0.58817,0.00024,19.60383]
[1778539735261,32.49,81847.93,0.0,0.58825,0.00024,19.60301]
[1778539740261,32.49,81848.72,0.0,0.58844,0.00024,19.60102]
[1778539743281,32.48,81852.83,0.0,0.58943,0.00024,19.59087]
[1778539749579,32.48,81853.7,0.0,0.58964,0.00024,19.58865]
[1778539753287,32.48,81848.27,0.0,0.58835,0.00024,19.60193]
[1778539753424,32.48,81848.27,0.0,0.58835,0.00024,19.60193]
[1778539754225,32.48,81843.59,0.0,0.58724,0.00024,19.61324]
[1778539755220,32.48,81837.69,0.0,0.58584,0.00024,19.62728]
[1778539758266,32.48,81834.31,0.0,0.58503,0.00024,19.6353]
[1778539762240,32.48,81830.17,0.0,0.58403,0.00024,19.645]
[1778539767256,32.49,81829.03,0.0,0.58375,0.00024,19.64771]
[1778539769461,32.49,81828.75,0.0,0.58368,0.00024,19.64843]
[1778539770279,32.49,81829.5,0.0,0.58385,0.00024,19.64673]
[1778539775326,32.49,81828.23,0.0,0.58358,0.00024,19.64442]
[1778539780353,32.48,81828.07,0.0,0.58355,0.00024,19.64465]
[1778539785370,32.48,81825.41,0.0,0.58293,0.00024,19.65062]
[1778539789318,32.47,81830.63,0.0,0.58418,0.00024,19.63855]
[1778539792291,32.47,81834.98,0.0,0.58523,0.00024,19.62836]
[1778539796256,32.47,81838.3,0.0,0.58602,0.00024,19.62046]
[1778539801260,32.47,81839.72,0.0,0.58637,0.00024,19.61701]
[1778539806279,32.46,81842.19,0.0,0.58697,0.00024,19.61102]
[1778539809388,32.46,81845.77,0.0,0.58783,0.00024,19.60231]
[1778539814396,32.46,81846.77,0.0,0.58807,0.00024,19.5998]
[1778539819406,32.45,81847.78,0.0,0.58832,0.00024,19.59726]
[1778539824433,32.45,81849.31,0.0,0.58869,0.00024,19.59343]
[1778539829342,32.45,81853.72,0.0,0.58975,0.00024,19.58248]
[1778539834357,32.44,81853.39,0.0,0.5897,0.00024,19.57809]
[1778539839390,32.44,81851.06,0.0,0.58915,0.00024,19.5838]
[1778539844424,32.44,81848.27,0.0,0.58849,0.00024,19.59059]
[1778539849443,32.44,81848.11,0.0,0.58845,0.00024,19.59094]
[1778539850466,32.44,81848.11,0.0,0.58845,0.00024,19.59093]
[1778539851382,32.44,81849.78,0.0,0.58885,0.00024,19.58684]
[1778539854714,32.44,81852.25,0.0,0.58943,0.00024,19.58086]
[1778539855312,32.44,81852.07,0.0,0.58938,0.00024,19.58135]
[1778539860312,32.45,81851.41,0.0,0.58921,0.00024,19.58318]
[1778539865335,32.46,81851.06,0.0,0.5891,0.00024,19.5843]
[1778539870365,32.46,81851.25,0.0,0.58914,0.00024,19.58391]
[1778539875370,32.46,81850.43,0.0,0.58895,0.00024,19.58588]
[1778539880395,32.46,81851.61,0.0,0.58923,0.00024,19.58292]
[1778539885408,32.46,81852.63,0.0,0.58948,0.00024,19.58035]
[1778539890415,32.46,81852.64,0.0,0.58949,0.00024,19.58027]
[1778539895416,32.45,81852.58,0.0,0.5895,0.00024,19.57522]
[1778539900438,32.46,81853.62,0.0,0.58973,0.00024,19.57279]
[1778539905443,32.47,81855.12,0.0,0.59007,0.00024,19.56934]
[1778539910448,32.47,81855.12,0.0,0.59007,0.00024,19.56936]
[1778539913444,32.47,81862.38,0.0,0.59178,0.00024,19.55121]
[1778539916232,32.48,81863.17,0.0,0.59196,0.00024,19.5493]
[1778539916264,32.48,81863.17,0.0,0.59196,0.00024,19.5493]
[1778539916278,32.48,81863.17,0.0,0.59196,0.00024,19.5493]
[1778539916333,32.48,81863.17,0.0,0.59196,0.00024,19.5493]
[1778539916425,32.48,81862.85,0.0,0.59188,0.00024,19.55016]
[1778539917803,32.48,81868.84,0.0,0.5933,0.00024,19.53487]
[1778539922872,32.47,81871.16,0.0,0.59386,0.00024,19.52873]
[1778539924970,32.47,81864.22,0.0,0.59221,0.00024,19.5466]
[1778539932084,32.47,81863.55,0.0,0.59206,0.00024,19.54829]
[1778539932401,32.47,81863.55,0.0,0.59206,0.00024,19.54829]
[1778539932485,32.47,81863.62,0.0,0.59207,0.00024,19.5481]
[1778539934494,32.47,81867.46,0.0,0.59299,0.00024,19.53828]
[1778539939500,32.48,81866.38,0.0,0.59272,0.00024,19.54117]
[1778539944542,32.48,81864.7,0.0,0.59231,0.00024,19.54565]
[1778539949596,32.49,81863.91,0.0,0.5921,0.00024,19.54788]
[1778539952355,32.49,81863.91,0.0,0.59211,0.00024,19.54282]
[1778539952404,32.49,81863.91,0.0,0.59211,0.00024,19.54282]
[1778539952463,32.49,81863.91,0.0,0.59211,0.00024,19.54282]
[1778539952427,32.5,81862.43,0.0,0.59176,0.00024,19.54663]
[1778539954454,32.5,81867.29,0.0,0.5929,0.00024,19.53433]
[1778539956463,32.5,81866.03,0.0,0.5926,0.00024,19.5376]
[1778539956534,32.5,81866.31,0.0,0.59266,0.00024,19.53693]
[1778539958424,32.51,81872.1,0.0,0.59402,0.00024,19.5221]
[1778539958990,32.51,81872.1,0.0,0.59402,0.00024,19.5221]
[1778539959133,32.51,81872.1,0.0,0.59402,0.00024,19.5221]
[1778539959167,32.51,81883.97,0.0,0.59684,0.00024,19.49075]
[1778539960840,32.5,81889.97,0.0,0.59826,0.00024,19.47443]
[1778539962327,32.5,81889.97,0.0,0.59826,0.00024,19.47443]
[1778539964672,32.5,81888.24,0.0,0.59786,0.00024,19.47899]
[1778539965517,32.5,81891.84,0.0,0.59872,0.00024,19.46914]
[1778539966469,32.5,81895.36,0.0,0.59955,0.00024,19.45943]
[1778539971252,32.49,81897.22,0.0,0.6,0.00024,19.45417]
[1778539971446,32.49,81901.17,0.0,0.60094,0.00024,19.44313]
[1778539972077,32.49,81901.17,0.0,0.60094,0.00024,19.44313]
[1778539972127,32.49,81901.17,0.0,0.60094,0.00024,19.44313]
[1778539972212,32.49,81910.56,0.0,0.60315,0.00024,19.41652]
[1778539973937,32.49,81912.5,0.0,0.60361,0.00024,19.41092]
[1778539975407,32.49,81912.5,0.0,0.60361,0.00024,19.41092]
[1778539975489,32.49,81914.15,0.0,0.604,0.00024,19.40615]
[1778539976414,32.49,81914.15,0.0,0.604,0.00024,19.40615]
[1778539976430,32.49,81915.62,0.0,0.60434,0.00024,19.40189]
[1778539977600,32.49,81915.62,0.0,0.60434,0.00024,19.40189]
[1778539977964,32.49,81922.2,0.0,0.60589,0.00024,19.38266]
[1778539980909,32.49,81919.39,0.0,0.60523,0.00024,19.39093]
[1778539980985,32.49,81918.15,0.0,0.60494,0.00024,19.39455]
[1778539981994,32.49,81921.47,0.0,0.60572,0.00024,19.38484]
[1778539987027,32.49,81919.11,0.0,0.60516,0.00024,19.39182]
[1778539988600,32.49,81918.08,0.0,0.60491,0.00024,19.39485]
[1778539989041,32.49,81909.07,0.0,0.60279,0.00024,19.42086]
[1778539990479,32.49,81901.28,0.0,0.60096,0.00024,19.44288]
[1778539992305,32.49,81901.28,0.0,0.60096,0.00024,19.44288]
[1778539992378,32.49,81901.28,0.0,0.60096,0.00024,19.44288]
[1778539992528,32.49,81900.93,0.0,0.60088,0.00024,19.44383]
[1778539993464,32.49,81900.93,0.0,0.60088,0.00024,19.44383]
[1778539993568,32.49,81900.93,0.0,0.60088,0.00024,19.44383]
[1778539995430,32.49,81890.37,0.0,0.59839,0.00024,19.47297]
[1778540001126,32.49,81887.89,0.0,0.59781,0.00024,19.47957]
[1778540001841,32.49,81887.89,0.0,0.59781,0.00024,19.47957]
[1778540002534,32.49,81886.99,0.0,0.5976,0.00024,19.48195]
[1778540007540,32.48,81888.76,0.0,0.59803,0.00024,19.47703]
[1778540009183,32.48,81888.79,0.0,0.59804,0.00024,19.47689]
[1778540009551,32.48,81886.08,0.0,0.5974,0.00024,19.48421]
[1778540010479,32.48,81879.16,0.0,0.59577,0.00024,19.5027]
[1778540012552,32.48,81878.35,0.0,0.5956,0.00024,19.49963]
[1778540013530,32.48,81878.64,0.0,0.59568,0.00024,19.49878]
[1778540014518,32.47,81882.71,0.0,0.59664,0.00024,19.4879]
[1778540019531,32.47,81883.31,0.0,0.5968,0.00024,19.48615]
[1778540024545,32.47,81881.71,0.0,0.59643,0.00024,19.49027]
[1778540027636,32.46,81877.46,0.0,0.59544,0.00024,19.50144]
[1778540032641,32.46,81876.17,0.0,0.59514,0.00024,19.50466]
[1778540037669,32.45,81875.39,0.0,0.59498,0.00024,19.50652]
[1778540042680,32.44,81877.02,0.0,0.59538,0.00024,19.50204]
[1778540043578,32.44,81872.23,0.0,0.59424,0.00024,19.51459]
[1778540048582,32.44,81874.02,0.0,0.59468,0.00024,19.50974]
[1778540053587,32.43,81874.01,0.0,0.5947,0.00024,19.50957]
[1778540058605,32.42,81872.01,0.0,0.59424,0.00024,19.51462]
[1778540063623,32.42,81872.85,0.0,0.59445,0.00024,19.51222]
[1778540067021,32.41,81873.35,0.0,0.59459,0.00024,19.51075]
[1778540067589,32.41,81873.7,0.0,0.59467,0.00024,19.50979]
[1778540068629,32.41,81860.23,0.0,0.59147,0.00024,19.54457]
[1778540069608,32.41,81860.23,0.0,0.59146,0.00024,19.54458]
[1778540070622,32.41,81860.23,0.0,0.59146,0.00024,19.54458]
[1778540071617,32.41,81860.36,0.0,0.59152,0.00024,19.5391]
[1778540076162,32.41,81858.8,0.0,0.59114,0.00024,19.54308]
[1778540076652,32.42,81854.87,0.0,0.5902,0.00024,19.55296]
[1778540077659,32.42,81850.53,0.0,0.58917,0.00024,19.56372]
[1778540079226,32.42,81850.53,0.0,0.58917,0.00024,19.56372]
[1778540079552,32.41,81851.37,0.0,0.58937,0.00024,19.56164]
[1778540084605,32.41,81851.53,0.0,0.58941,0.00024,19.56123]
[1778540084598,32.41,81855.96,0.0,0.59046,0.00024,19.55022]
[1778540089609,32.42,81855.0,0.0,0.59023,0.00024,19.55265]
[1778540089800,32.42,81855.71,0.0,0.5904,0.00024,19.55088]
[1778540090608,32.42,81856.76,0.0,0.59065,0.00024,19.54828]
[1778540095625,32.42,81858.01,0.0,0.59094,0.00024,19.54526]
[1778540100661,32.43,81857.69,0.0,0.59085,0.00024,19.54621]
[1778540105704,32.43,81856.3,0.0,0.5905,0.00024,19.54988]
[1778540107720,32.43,81852.61,0.0,0.58962,0.00024,19.5591]
[1778540108615,32.43,81848.87,0.0,0.58873,0.00024,19.56831]
[1778540113630,32.43,81849.12,0.0,0.58879,0.00024,19.56766]
[1778540118686,32.43,81851.6,0.0,0.58939,0.00024,19.56151]
[1778540123696,32.43,81852.05,0.0,0.5895,0.00024,19.56035]
[1778540128716,32.43,81852.46,0.0,0.5896,0.00024,19.55929]
[1778540133726,32.43,81851.03,0.0,0.58928,0.00024,19.55763]
[1778540138754,32.42,81851.03,0.0,0.58928,0.00024,19.55759]
[1778540143773,32.42,81851.86,0.0,0.58949,0.00024,19.5555]
[1778540144418,32.42,81851.86,0.0,0.58949,0.00024,19.5555]
[1778540144457,32.42,81851.86,0.0,0.58949,0.00024,19.5555]
[1778540144495,32.42,81851.86,0.0,0.58949,0.00024,19.5555]
[1778540144508,32.42,81850.0,0.0,0.58904,0.00024,19.56008]
[1778540146477,32.42,81850.0,0.0,0.58904,0.00024,19.56008]
[1778540146728,32.42,81841.68,0.0,0.58706,0.00024,19.58029]
[1778540151738,32.42,81840.77,0.0,0.58685,0.00024,19.58237]
[1778540156767,32.41,81837.65,0.0,0.58611,0.00024,19.58972]
[1778540161706,32.41,81842.97,0.0,0.58739,0.00024,19.5769]
[1778540162705,32.41,81848.0,0.0,0.5886,0.00024,19.56466]
[1778540165652,32.41,81849.47,0.0,0.58895,0.00024,19.56103]
[1778540166651,32.41,81851.36,0.0,0.5894,0.00024,19.55635]
[1778540171659,32.41,81853.02,0.0,0.58979,0.00024,19.55229]
[1778540176677,32.41,81851.26,0.0,0.58937,0.00024,19.55667]
[1778540181689,32.41,81849.89,0.0,0.58904,0.00024,19.56012]
[1778540186695,32.42,81849.3,0.0,0.58889,0.00024,19.56166]
[1778540191728,32.42,81849.01,0.0,0.58881,0.00024,19.56245]
[1778540196743,32.42,81848.54,0.0,0.58872,0.00024,19.55842]
[1778540197711,32.42,81841.2,0.0,0.58697,0.00024,19.57624]
[1778540199772,32.42,81836.34,0.0,0.58581,0.00024,19.5878]
[1778540204805,32.42,81836.56,0.0,0.58587,0.00024,19.5872]
[1778540209821,32.41,81836.48,0.0,0.58586,0.00024,19.58732]
[1778540214831,32.41,81834.38,0.0,0.58536,0.00024,19.5922]
[1778540222673,32.41,81838.01,0.0,0.58624,0.00024,19.5835]
[1778540223680,32.41,81841.69,0.0,0.58712,0.00024,19.57468]
[1778540228710,32.4,81842.45,0.0,0.5873,0.00024,19.57282]
[1778540233737,32.4,81844.2,0.0,0.58773,0.00024,19.56854]
[1778540238737,32.4,81845.15,0.0,0.58796,0.00024,19.56618]
[1778540243759,32.4,81846.86,0.0,0.58837,0.00024,19.56197]
[1778540248763,32.4,81848.65,0.0,0.5888,0.00024,19.55754]
[1778540253805,32.4,81849.53,0.0,0.58904,0.00024,19.55017]
[1778540258813,32.39,81850.43,0.0,0.58926,0.00024,19.5479]
[1778540263814,32.39,81851.22,0.0,0.58945,0.00024,19.5459]
[1778540268833,32.39,81851.88,0.0,0.58961,0.00024,19.54422]
[1778540273834,32.39,81850.39,0.0,0.58926,0.00024,19.54786]
[1778540275789,32.39,81856.04,0.0,0.59061,0.00024,19.53377]
[1778540276838,32.39,81860.42,0.0,0.59165,0.00024,19.52275]
[1778540280142,32.39,81860.02,0.0,0.59155,0.00024,19.52388]
[1778540280176,32.39,81860.02,0.0,0.59155,0.00024,19.52388]
[1778540280213,32.39,81860.02,0.0,0.59155,0.00024,19.52388]
[1778540280343,32.39,81860.02,0.0,0.59155,0.00024,19.52388]
[1778540280394,32.39,81860.02,0.0,0.59155,0.00024,19.52388]
[1778540280461,32.39,81860.02,0.0,0.59155,0.00024,19.52388]
[1778540280546,32.39,81859.82,0.0,0.5915,0.00024,19.52438]
[1778540282087,32.39,81865.95,0.0,0.59296,0.00024,19.50869]
[1778540285219,32.39,81867.04,0.0,0.59322,0.00024,19.50585]
[1778540285810,32.39,81868.76,0.0,0.59364,0.00024,19.50128]
[1778540290853,32.38,81870.72,0.0,0.59413,0.00024,19.49596]
[1778540295909,32.37,81871.3,0.0,0.59429,0.00024,19.49412]
[1778540300580,32.36,81869.28,0.0,0.59383,0.00024,19.49918]
[1778540300869,32.36,81869.55,0.0,0.5939,0.00024,19.49842]
[1778540302845,32.36,81865.67,0.0,0.59298,0.00024,19.5084]
[1778540304473,32.36,81864.41,0.0,0.59268,0.00024,19.5116]
[1778540304832,32.36,81863.88,0.0,0.59255,0.00024,19.513]
[1778540305853,32.36,81857.07,0.0,0.59093,0.00024,19.53034]
[1778540307840,32.36,81852.7,0.0,0.58989,0.00024,19.54127]
[1778540309645,32.36,81851.09,0.0,0.5895,0.00024,19.54526]
[1778540309799,32.36,81850.83,0.0,0.58944,0.00024,19.54589]
[1778540311832,32.36,81844.94,0.0,0.58806,0.00024,19.55518]
[1778540316854,32.35,81843.6,0.0,0.58774,0.00024,19.55839]
[1778540321856,32.35,81842.72,0.0,0.58754,0.00024,19.56045]
[1778540325900,32.35,81837.22,0.0,0.58622,0.00024,19.5736]
[1778540330900,32.35,81835.91,0.0,0.58591,0.00024,19.57668]
[1778540334929,32.35,81839.47,0.0,0.58677,0.00024,19.56812]
[1778540339942,32.34,81840.51,0.0,0.58703,0.00024,19.56555]
[1778540344943,32.34,81840.82,0.0,0.58711,0.00024,19.56474]
[1778540348877,32.34,81844.33,0.0,0.58795,0.00024,19.55618]
[1778540352812,32.34,81850.97,0.0,0.58955,0.00024,19.53982]
[1778540357825,32.34,81850.81,0.0,0.58951,0.00024,19.54023]
[1778540362828,32.34,81852.8,0.0,0.58998,0.00024,19.53528]
[1778540367830,32.34,81851.55,0.0,0.58968,0.00024,19.53841]
[1778540369925,32.34,81844.71,0.0,0.58804,0.00024,19.55526]
[1778540370930,32.34,81834.24,0.0,0.58553,0.00024,19.5804]
[1778540371947,32.34,81833.87,0.0,0.58547,0.00024,19.57612]
[1778540376904,32.34,81832.59,0.0,0.58516,0.00024,19.57908]
[1778540377903,32.34,81829.44,0.0,0.58441,0.00024,19.58645]
[1778540380901,32.33,81824.34,0.0,0.58319,0.00024,19.59822]
[1778540385929,32.33,81822.56,0.0,0.58276,0.00024,19.60229]
[1778540390941,32.33,81821.52,0.0,0.58251,0.00024,19.60465]
[1778540395956,32.33,81820.02,0.0,0.58215,0.00024,19.60804]
[1778540400956,32.33,81818.24,0.0,0.58172,0.00024,19.61204]
[1778540401233,32.33,81818.24,0.0,0.58173,0.00024,19.61203]
[1778540401490,32.33,81818.24,0.0,0.58173,0.00024,19.61203]
[1778540401496,32.33,81818.24,0.0,0.58173,0.00024,19.61203]
[1778540401961,32.33,81806.92,0.0,0.579,0.00024,19.63707]
[1778540403943,32.33,81802.98,0.0,0.57805,0.00024,19.64558]
[1778540404961,32.33,81802.98,0.0,0.57805,0.00024,19.64558]
[1778540405966,32.33,81801.66,0.0,0.57773,0.00024,19.64843]
[1778540410971,32.34,81804.87,0.0,0.5785,0.00024,19.6416]
[1778540415986,32.34,81806.66,0.0,0.57892,0.00024,19.6378]
[1778540421003,32.34,81807.01,0.0,0.57899,0.00024,19.63715]
[1778540426034,32.35,81808.42,0.0,0.57933,0.00024,19.63417]
[1778540431041,32.35,81807.61,0.0,0.57912,0.00024,19.63601]
[1778540436050,32.36,81809.0,0.0,0.57947,0.00024,19.62793]
[1778540441069,32.36,81810.14,0.0,0.57973,0.00024,19.62553]
[1778540446099,32.36,81810.65,0.0,0.57984,0.00024,19.62451]
[1778540451135,32.37,81812.2,0.0,0.58021,0.00024,19.6212]
[1778540456146,32.37,81812.11,0.0,0.58018,0.00024,19.6215]
[1778540461168,32.38,81813.15,0.0,0.58041,0.00024,19.61932]
[1778540466170,32.38,81813.64,0.0,0.58052,0.00024,19.61836]
[1778540469056,32.39,81813.54,0.0,0.58049,0.00024,19.61865]
[1778540469811,32.39,81813.54,0.0,0.58049,0.00024,19.61865]
[1778540469997,32.39,81806.13,0.0,0.57871,0.00024,19.63486]
[1778540470928,32.39,81788.27,0.0,0.5744,0.00024,19.67228]
[1778540472023,32.39,81784.88,0.0,0.57358,0.00024,19.67911]
[1778540472551,32.39,81784.88,0.0,0.57358,0.00024,19.67911]
[1778540473003,32.39,81786.1,0.0,0.57388,0.00024,19.67666]
[1778540478004,32.39,81783.32,0.0,0.57321,0.00024,19.6822]
[1778540483019,32.39,81783.49,0.0,0.57326,0.00024,19.68183]
[1778540486066,32.38,81780.05,0.0,0.57243,0.00024,19.68862]
[1778540489096,32.38,81776.22,0.0,0.57151,0.00024,19.69608]
[1778540491092,32.38,81771.59,0.0,0.57039,0.00024,19.70497]
[1778540496094,32.37,81772.84,0.0,0.57072,0.00024,19.69737]
[1778540500157,32.37,81772.86,0.0,0.57073,0.00024,19.69726]
[1778540501075,32.37,81771.55,0.0,0.57042,0.00024,19.69975]
[1778540502159,32.37,81770.87,0.0,0.57026,0.00024,19.70103]
[1778540502435,32.37,81770.87,0.0,0.57026,0.00024,19.70103]
[1778540502472,32.37,81770.87,0.0,0.57026,0.00024,19.70103]
[1778540502641,32.37,81770.99,0.0,0.57029,0.00024,19.7008]
[1778540507679,32.36,81773.27,0.0,0.57085,0.00024,19.69635]
[1778540512712,32.36,81776.51,0.0,0.57164,0.00024,19.68999]
[1778540517747,32.35,81776.23,0.0,0.57158,0.00024,19.69044]
[1778540522781,32.35,81771.7,0.0,0.5705,0.00024,19.69909]
[1778540523525,32.35,81771.7,0.0,0.5705,0.00024,19.69909]
[1778540524008,32.34,81765.79,0.0,0.56907,0.00024,19.71024]
[1778540529012,32.34,81765.37,0.0,0.56898,0.00024,19.71093]
[1778540532878,32.33,81763.38,0.0,0.56851,0.00024,19.71455]
[1778540533042,32.33,81763.36,0.0,0.56851,0.00024,19.71456]
[1778540538051,32.33,81763.37,0.0,0.56852,0.00024,19.71444]
[1778540539068,32.32,81753.3,0.0,0.56609,0.00024,19.73272]
[1778540540023,32.32,81749.54,0.0,0.56517,0.00024,19.73938]
[1778540545062,32.32,81749.7,0.0,0.56522,0.00024,19.73907]
[1778540550097,32.32,81748.48,0.0,0.56493,0.00024,19.74115]
[1778540555115,32.31,81748.77,0.0,0.56502,0.00024,19.73546]
[1778540556096,32.31,81752.86,0.0,0.56602,0.00024,19.7282]
[1778540561107,32.31,81752.33,0.0,0.56589,0.00024,19.7291]
[1778540566116,32.3,81754.0,0.0,0.56631,0.00024,19.72606]
[1778540566084,32.3,81759.36,0.0,0.56761,0.00024,19.71634]
[1778540571088,32.3,81759.31,0.0,0.5676,0.00024,19.71641]
[1778540576094,32.3,81758.84,0.0,0.56749,0.00024,19.71724]
[1778540580070,32.3,81749.89,0.0,0.56532,0.00024,19.73328]
[1778540582168,32.29,81745.17,0.0,0.56417,0.00024,19.7415]
[1778540586030,32.29,81741.73,0.0,0.56334,0.00024,19.74736]
[1778540586105,32.29,81741.73,0.0,0.56334,0.00024,19.74736]
[1778540586135,32.29,81741.73,0.0,0.56334,0.00024,19.74736]
[1778540586158,32.29,81741.35,0.0,0.56325,0.00024,19.74799]
[1778540587561,32.29,81739.37,0.0,0.56277,0.00024,19.75135]
[1778540587570,32.29,81739.37,0.0,0.56277,0.00024,19.75135]
[1778540587876,32.29,81735.55,0.0,0.56184,0.00024,19.75773]
[1778540589564,32.29,81735.82,0.0,0.56191,0.00024,19.75727]
[1778540590124,32.29,81733.79,0.0,0.56141,0.00024,19.7606]
[1778540595151,32.28,81735.45,0.0,0.56183,0.00024,19.75781]
[1778540600154,32.29,81736.73,0.0,0.56213,0.00024,19.75571]
[1778540602224,32.29,81732.74,0.0,0.56116,0.00024,19.76235]
[1778540606101,32.3,81737.43,0.0,0.56229,0.00024,19.75466]
[1778540609112,32.3,81742.18,0.0,0.56344,0.00024,19.74669]
[1778540610158,32.3,81748.47,0.0,0.56497,0.00024,19.73583]
[1778540615176,32.3,81745.48,0.0,0.56425,0.00024,19.73596]
[1778540617208,32.3,81741.72,0.0,0.56333,0.00024,19.74245]
[1778540622214,32.31,81745.17,0.0,0.56416,0.00024,19.7366]
[1778540623385,32.31,81744.84,0.0,0.56408,0.00024,19.73718]
[1778540624204,32.31,81747.6,0.0,0.56475,0.00024,19.73241]
[1778540629206,32.31,81748.77,0.0,0.56503,0.00024,19.73039]
[1778540633102,32.31,81753.61,0.0,0.5662,0.00024,19.72184]
[1778540636081,32.32,81753.25,0.0,0.56611,0.00024,19.72249]
[1778540636198,32.32,81757.53,0.0,0.56715,0.00024,19.71478]
[1778540641200,32.31,81755.13,0.0,0.56657,0.00024,19.71911]
[1778540643169,32.31,81748.9,0.0,0.56506,0.00024,19.73017]
[1778540648184,32.31,81749.69,0.0,0.56525,0.00024,19.72879]
[1778540649176,32.31,81754.52,0.0,0.56642,0.00024,19.72021]
[1778540650190,32.31,81758.45,0.0,0.56738,0.00024,19.71309]
[1778540651209,32.31,81763.81,0.0,0.56868,0.00024,19.70322]
[1778540656239,32.31,81766.13,0.0,0.56925,0.00024,19.69879]
[1778540661258,32.3,81768.52,0.0,0.56985,0.00024,19.69414]
[1778540666236,32.3,81769.8,0.0,0.57017,0.00024,19.69162]
[1778540666300,32.3,81770.04,0.0,0.57023,0.00024,19.69114]
[1778540666793,32.3,81770.04,0.0,0.57023,0.00024,19.69114]
[1778540667277,32.3,81770.04,0.0,0.57023,0.00024,19.69114]
[1778540667800,32.29,81774.35,0.0,0.57127,0.00024,19.68281]
[1778540674832,32.29,81774.99,0.0,0.57145,0.00024,19.67637]
[1778540677869,32.28,81770.67,0.0,0.57042,0.00024,19.6846]
[1778540682906,32.28,81773.68,0.0,0.57116,0.00024,19.67869]
[1778540687942,32.27,81774.4,0.0,0.57135,0.00024,19.67718]
[1778540692977,32.26,81775.04,0.0,0.57151,0.00024,19.67583]
[1778540693983,32.26,81779.3,0.0,0.57255,0.00024,19.66742]
[1778540699019,32.26,81779.63,0.0,0.57264,0.00024,19.66668]
[1778540702043,32.25,81780.11,0.0,0.57276,0.00024,19.66565]
[1778540703337,32.25,81779.26,0.0,0.57256,0.00024,19.66734]
[1778540703387,32.25,81779.26,0.0,0.57256,0.00024,19.66734]
[1778540705132,32.25,81784.88,0.0,0.57392,0.00024,19.65606]
[1778540711159,32.26,81785.13,0.0,0.57397,0.00024,19.65566]
[1778540716426,32.26,81783.38,0.0,0.57354,0.00024,19.65924]
[1778540719159,32.26,81789.63,0.0,0.57505,0.00024,19.64658]
[1778540726210,32.27,81790.77,0.0,0.57531,0.00024,19.64435]
[1778540730236,32.27,81787.2,0.0,0.57446,0.00024,19.65161]
[1778540735271,32.26,81785.93,0.0,0.57418,0.00024,19.64897]
[1778540740306,32.26,81787.09,0.0,0.57447,0.00024,19.6465]
[1778540745341,32.25,81789.5,0.0,0.57506,0.00024,19.64145]
[1778540750897,32.25,81790.45,0.0,0.57531,0.00024,19.63938]
[1778540752390,32.24,81785.95,0.0,0.57422,0.00024,19.64857]
[1778540753398,32.24,81781.98,0.0,0.57326,0.00024,19.65656]
[1778540758431,32.24,81780.64,0.0,0.57295,0.00024,19.65912]
[1778540763467,32.23,81780.02,0.0,0.57281,0.00024,19.66023]
[1778540768503,32.22,81778.73,0.0,0.57251,0.00024,19.66267]
[1778540773536,32.21,81778.32,0.0,0.57243,0.00024,19.66336]
[1778540778572,32.21,81777.92,0.0,0.57234,0.00024,19.66403]
[1778540781747,32.2,81773.13,0.0,0.57118,0.00024,19.67336]
[1778540787323,32.2,81770.86,0.0,0.57063,0.00024,19.67776]
[1778540788288,32.2,81767.64,0.0,0.56985,0.00024,19.68392]
[1778540791367,32.21,81763.87,0.0,0.56894,0.00024,19.68596]
[1778540796368,32.21,81762.23,0.0,0.56854,0.00024,19.68908]
[1778540801368,32.21,81759.47,0.0,0.56786,0.00024,19.69425]
[1778540802383,32.21,81745.05,0.0,0.56434,0.00024,19.72011]
[1778540803348,32.21,81745.05,0.0,0.56434,0.00024,19.72011]
[1778540803381,32.21,81744.77,0.0,0.56427,0.00024,19.72061]
[1778540804977,32.21,81742.49,0.0,0.56371,0.00024,19.72457]
[1778540805077,32.21,81741.6,0.0,0.5635,0.00024,19.7261]
[1778540808323,32.22,81737.74,0.0,0.56254,0.00024,19.73273]
[1778540809005,32.22,81737.74,0.0,0.56254,0.00024,19.73273]
[1778540809324,32.22,81736.48,0.0,0.56223,0.00024,19.73487]
[1778540814338,32.23,81734.16,0.0,0.56166,0.00024,19.73881]
[1778540819354,32.23,81732.05,0.0,0.56113,0.00024,19.74238]
[1778540824380,32.24,81729.66,0.0,0.56053,0.00024,19.74636]
[1778540824732,32.24,81729.41,0.0,0.56047,0.00024,19.74679]
[1778540825322,32.25,81733.18,0.0,0.56139,0.00024,19.74065]
[1778540826683,32.25,81734.95,0.0,0.56182,0.00024,19.73774]
[1778540826740,32.25,81734.95,0.0,0.56182,0.00024,19.73774]
[1778540828924,32.25,81730.33,0.0,0.56069,0.00024,19.74536]
[1778540831093,32.25,81730.34,0.0,0.56069,0.00024,19.74537]
[1778540831408,32.25,81729.88,0.0,0.56057,0.00024,19.74615]
[1778540836417,32.26,81726.65,0.0,0.55977,0.00024,19.75142]
[1778540841431,32.27,81723.22,0.0,0.55892,0.00024,19.75693]
[1778540846456,32.27,81723.52,0.0,0.55898,0.00024,19.75655]
[1778540851469,32.28,81723.08,0.0,0.55888,0.00024,19.75222]
[1778540856493,32.29,81722.19,0.0,0.55865,0.00024,19.75369]
[1778540859576,32.29,81722.99,0.0,0.55884,0.00024,19.75249]
[1778540860441,32.29,81728.03,0.0,0.56007,0.00024,19.74451]
[1778540862392,32.29,81731.66,0.0,0.56095,0.00024,19.73866]
[1778540863597,32.3,81732.25,0.0,0.56109,0.00024,19.73771]
[1778540864405,32.3,81733.41,0.0,0.56137,0.00024,19.73581]
[1778540869421,32.3,81734.21,0.0,0.56156,0.00024,19.73454]
[1778540872509,32.3,81738.12,0.0,0.56251,0.00024,19.72807]
[1778540877518,32.31,81741.39,0.0,0.5633,0.00024,19.7226]
[1778540882183,32.31,81740.76,0.0,0.56314,0.00024,19.72371]
[1778540882449,32.31,81743.51,0.0,0.56381,0.00024,19.71903]
[1778540884410,32.31,81747.7,0.0,0.56483,0.00024,19.71178]
[1778540889421,32.31,81748.01,0.0,0.5649,0.00024,19.71126]
[1778540894436,32.31,81749.76,0.0,0.56533,0.00024,19.7082]
[1778540899445,32.31,81749.04,0.0,0.56515,0.00024,19.70949]
[1778540904474,32.32,81751.41,0.0,0.56572,0.00024,19.70533]
[1778540909499,32.32,81750.93,0.0,0.5656,0.00024,19.70621]
[1778540912440,32.32,81750.7,0.0,0.56556,0.00024,19.70151]
[1778540912513,32.32,81746.64,0.0,0.56457,0.00024,19.70864]
[1778540913519,32.32,81737.82,0.0,0.56242,0.00024,19.72372]
[1778540914525,32.32,81736.68,0.0,0.56214,0.00024,19.72565]
[1778540916433,32.33,81731.07,0.0,0.56077,0.00024,19.73492]
[1778540921484,32.33,81729.74,0.0,0.56043,0.00024,19.73715]
[1778540926506,32.34,81728.21,0.0,0.56005,0.00024,19.7397]
[1778540931522,32.35,81727.83,0.0,0.55995,0.00024,19.74038]
[1778540936565,32.35,81724.47,0.0,0.55911,0.00024,19.7458]
[1778540941568,32.36,81724.63,0.0,0.55914,0.00024,19.74562]
[1778540946617,32.37,81721.91,0.0,0.55847,0.00024,19.74993]
[1778540950234,32.37,81722.78,0.0,0.55868,0.00024,19.74862]
[1778540950559,32.37,81723.17,0.0,0.55877,0.00024,19.74802]
[1778540951480,32.37,81714.78,0.0,0.55673,0.00024,19.76087]
[1778540953128,32.37,81713.18,0.0,0.55634,0.00024,19.76327]
[1778540953543,32.37,81713.38,0.0,0.55638,0.00024,19.76298]
[1778540958545,32.38,81713.07,0.0,0.5563,0.00024,19.76346]
[1778540963557,32.38,81712.68,0.0,0.5562,0.00024,19.76407]
[1778540968581,32.38,81715.49,0.0,0.55689,0.00024,19.7599]
[1778540973616,32.38,81717.79,0.0,0.55745,0.00024,19.75136]
[1778540976496,32.39,81712.55,0.0,0.55617,0.00024,19.75924]
[1778540978589,32.39,81716.65,0.0,0.55717,0.00024,19.75311]
[1778540981517,32.39,81712.23,0.0,0.55609,0.00024,19.75973]
[1778540983545,32.39,81708.09,0.0,0.55508,0.00024,19.7658]
[1778540987156,32.39,81708.32,0.0,0.55514,0.00024,19.76546]
[1778540987490,32.39,81708.27,0.0,0.55513,0.00024,19.76553]
[1778540990983,32.39,81708.27,0.0,0.55513,0.00024,19.76553]
[1778540991529,32.39,81706.38,0.0,0.55467,0.00024,19.76826]
[1778540996543,32.39,81705.01,0.0,0.55433,0.00024,19.77021]
[1778541001550,32.39,81702.32,0.0,0.55368,0.00024,19.77401]
[1778541006555,32.39,81701.09,0.0,0.55338,0.00024,19.77572]
[1778541011559,32.38,81699.48,0.0,0.55299,0.00024,19.77794]
[1778541016568,32.38,81697.67,0.0,0.55255,0.00024,19.78042]
[1778541020199,32.38,81698.34,0.0,0.55271,0.00024,19.77949]
[1778541020495,32.38,81697.12,0.0,0.55242,0.00024,19.78116]
[1778541022472,32.38,81697.12,0.0,0.55242,0.00024,19.78116]
[1778541022573,32.38,81692.91,0.0,0.55139,0.00024,19.78684]
[1778541023243,32.38,81692.91,0.0,0.55139,0.00024,19.78684]
[1778541025489,32.38,81693.16,0.0,0.55145,0.00024,19.78651]
[1778541026160,32.38,81692.52,0.0,0.5513,0.00024,19.78735]
[1778541031255,32.38,81693.04,0.0,0.55143,0.00024,19.78664]
[1778541036381,32.37,81694.39,0.0,0.55177,0.00024,19.7797]
[1778541037287,32.37,81694.39,0.0,0.55177,0.00024,19.7797]
[1778541037393,32.37,81694.39,0.0,0.55177,0.00024,19.7797]
[1778541042423,32.37,81694.37,0.0,0.55177,0.00024,19.7797]
[1778541042927,32.37,81694.37,0.0,0.55177,0.00024,19.7797]
[1778541042993,32.37,81694.37,0.0,0.55177,0.00024,19.7797]
[1778541043430,32.37,81694.45,0.0,0.55179,0.00024,19.77959]
[1778541044099,32.37,81694.45,0.0,0.55179,0.00024,19.77959]
[1778541044503,32.37,81694.19,0.0,0.55173,0.00024,19.77993]
[1778541049078,32.37,81694.15,0.0,0.55172,0.00024,19.77997]
[1778541049645,32.37,81699.99,0.0,0.55315,0.00024,19.77197]
[1778541051615,32.36,81705.67,0.0,0.55454,0.00024,19.76395]
[1778541056242,32.36,81706.08,0.0,0.55464,0.00024,19.76335]
[1778541056569,32.36,81705.18,0.0,0.55442,0.00024,19.76464]
[1778541061571,32.36,81708.12,0.0,0.55514,0.00024,19.7604]
[1778541066618,32.36,81705.86,0.0,0.55459,0.00024,19.76366]
[1778541071662,32.36,81705.47,0.0,0.55449,0.00024,19.76421]
[1778541073251,32.36,81702.57,0.0,0.55379,0.00024,19.76833]
[1778541073351,32.36,81698.86,0.0,0.55288,0.00024,19.77351]
[1778541074868,32.36,81698.49,0.0,0.55279,0.00024,19.77402]
[1778541074915,32.36,81698.49,0.0,0.55279,0.00024,19.77402]
[1778541075191,32.36,81697.59,0.0,0.55257,0.00024,19.77525]
[1778541079362,32.36,81697.71,0.0,0.5526,0.00024,19.77507]
[1778541079399,32.36,81697.71,0.0,0.5526,0.00024,19.77507]
[1778541079467,32.36,81697.71,0.0,0.5526,0.00024,19.77507]
[1778541079686,32.36,81697.71,0.0,0.5526,0.00024,19.77507]
[1778541082664,32.36,81695.37,0.0,0.55203,0.00024,19.77826]
[1778541082677,32.36,81693.64,0.0,0.55161,0.00024,19.78058]
[1778541088402,32.36,81694.97,0.0,0.55194,0.00024,19.77877]
[1778541093494,32.35,81696.24,0.0,0.55226,0.00024,19.77192]
[1778541098550,32.35,81695.85,0.0,0.55217,0.00024,19.77243]
[1778541104926,32.35,81695.09,0.0,0.55199,0.00024,19.77343]
[1778541107953,32.35,81695.05,0.0,0.55198,0.00024,19.77348]
[1778541108482,32.35,81695.05,0.0,0.55198,0.00024,19.77348]
[1778541108515,32.35,81695.05,0.0,0.55198,0.00024,19.77348]
[1778541108675,32.34,81692.8,0.0,0.55143,0.00024,19.7765]
[1778541109745,32.34,81692.8,0.0,0.55143,0.00024,19.7765]
[1778541109791,32.34,81692.8,0.0,0.55143,0.00024,19.7765]
[1778541109961,32.34,81686.92,0.0,0.54999,0.00024,19.78424]
[1778541113088,32.34,81685.61,0.0,0.54968,0.00024,19.78592]
[1778541113138,32.34,81685.61,0.0,0.54968,0.00024,19.78592]
[1778541118240,32.34,81685.72,0.0,0.54971,0.00024,19.78574]
[1778541118329,32.34,81685.89,0.0,0.54975,0.00024,19.78551]
[1778541118889,32.34,81685.89,0.0,0.54975,0.00024,19.78551]
[1778541119024,32.34,81685.89,0.0,0.54975,0.00024,19.7855]
[1778541122848,32.33,81686.91,0.0,0.55001,0.00024,19.78416]
[1778541122905,32.33,81686.91,0.0,0.55001,0.00024,19.78416]
[1778541124400,32.33,81687.95,0.0,0.55026,0.00024,19.78279]
[1778541124448,32.33,81687.95,0.0,0.55026,0.00024,19.78279]
[1778541130113,32.33,81689.2,0.0,0.55058,0.00024,19.78111]
[1778541135450,32.32,81689.71,0.0,0.55071,0.00024,19.78041]
[1778541141184,32.32,81690.94,0.0,0.55102,0.00024,19.77873]
[1778541146666,32.31,81691.62,0.0,0.55118,0.00024,19.77781]
[1778541146680,32.31,81695.57,0.0,0.55216,0.00024,19.77246]
[1778541147011,32.31,81695.57,0.0,0.55216,0.00024,19.77246]
[1778541147093,32.31,81695.57,0.0,0.55216,0.00024,19.77246]
[1778541148802,32.31,81697.34,0.0,0.55259,0.00024,19.77003]
[1778541149241,32.31,81697.34,0.0,0.55259,0.00024,19.77003]
[1778541151822,32.31,81696.74,0.0,0.55246,0.00024,19.76574]
[1778541151878,32.31,81696.74,0.0,0.55246,0.00024,19.76574]
[1778541157296,32.31,81694.65,0.0,0.55195,0.00024,19.76857]
[1778541162332,32.3,81690.16,0.0,0.55085,0.00025,19.77455]
[1778541167366,32.3,81690.29,0.0,0.55089,0.00025,19.77435]
[1778541169426,32.3,81690.39,0.0,0.55092,0.00025,19.77421]
[1778541169732,32.3,81690.59,0.0,0.55097,0.00025,19.77393]
[1778541170880,32.29,81691.12,0.0,0.5511,0.00025,19.77322]
[1778541171761,32.29,81689.88,0.0,0.5508,0.00025,19.77485]
[1778541176773,32.29,81690.49,0.0,0.55095,0.00025,19.77402]
[1778541181780,32.29,81691.04,0.0,0.55109,0.00025,19.77325]
[1778541184851,32.28,81693.99,0.0,0.55182,0.00025,19.76926]
[1778541185219,32.28,81693.99,0.0,0.55182,0.00025,19.76926]
[1778541185614,32.28,81693.99,0.0,0.55182,0.00025,19.76926]
[1778541185672,32.28,81697.14,0.0,0.55259,0.00025,19.76495]
[1778541186904,32.28,81697.14,0.0,0.55259,0.00025,19.76495]
[1778541187201,32.28,81697.14,0.0,0.55259,0.00025,19.76495]
[1778541187209,32.28,81697.14,0.0,0.55259,0.00025,19.76495]
[1778541187214,32.28,81697.14,0.0,0.55259,0.00025,19.76495]
[1778541187275,32.28,81697.14,0.0,0.55259,0.00025,19.76495]
[1778541187509,32.28,81700.57,0.0,0.55343,0.00025,19.76018]
[1778541188516,32.28,81704.52,0.0,0.5544,0.00024,19.75457]
[1778541189030,32.28,81704.52,0.0,0.5544,0.00024,19.75457]
[1778541189054,32.28,81704.52,0.0,0.5544,0.00024,19.75457]
[1778541189524,32.28,81705.41,0.0,0.55462,0.00024,19.75331]
[1778541193282,32.29,81706.07,0.0,0.55477,0.00024,19.75241]
[1778541193326,32.29,81706.07,0.0,0.55477,0.00024,19.75241]
[1778541193583,32.29,81709.11,0.0,0.55551,0.00024,19.748]
[1778541195032,32.29,81709.11,0.0,0.55551,0.00024,19.74802]
[1778541195809,32.29,81714.39,0.0,0.5568,0.00024,19.74018]
[1778541199649,32.29,81714.17,0.0,0.55675,0.00024,19.74052]
[1778541199750,32.29,81713.96,0.0,0.55669,0.00024,19.74084]
[1778541201800,32.29,81710.03,0.0,0.55573,0.00024,19.74669]
[1778541206814,32.29,81708.96,0.0,0.55547,0.00024,19.74827]
[1778541211857,32.29,81709.3,0.0,0.55556,0.00024,19.74267]
[1778541216885,32.3,81711.91,0.0,0.5562,0.00024,19.73883]
[1778541221646,32.3,81713.77,0.0,0.55665,0.00024,19.73606]
[1778541221747,32.3,81713.77,0.0,0.55665,0.00024,19.73606]
[1778541225780,32.3,81709.82,0.0,0.55569,0.00024,19.74195]
[1778541230791,32.3,81710.92,0.0,0.55595,0.00024,19.74033]
[1778541232824,32.3,81715.7,0.0,0.55712,0.00024,19.73319]
[1778541233457,32.3,81715.7,0.0,0.55712,0.00024,19.73319]
[1778541233831,32.3,81715.69,0.0,0.55712,0.00024,19.73321]
[1778541238866,32.3,81715.46,0.0,0.55706,0.00024,19.73358]
[1778541243901,32.31,81714.43,0.0,0.5568,0.00024,19.73516]
[1778541252965,32.31,81713.8,0.0,0.55664,0.00024,19.73615]
[1778541257999,32.31,81714.02,0.0,0.55669,0.00024,19.73584]
[1778541263038,32.31,81713.6,0.0,0.55659,0.00024,19.7365]
[1778541268073,32.32,81713.71,0.0,0.55661,0.00024,19.73635]
[1778541273109,32.32,81713.56,0.0,0.55658,0.00024,19.73149]
[1778541278143,32.32,81716.16,0.0,0.55722,0.00024,19.7276]
[1778541283178,32.32,81715.33,0.0,0.55701,0.00024,19.72888]
[1778541284431,32.32,81715.33,0.0,0.55701,0.00024,19.72888]
[1778541284524,32.32,81715.33,0.0,0.55701,0.00024,19.72888]
[1778541285676,32.32,81719.66,0.0,0.55807,0.00024,19.72229]
[1778541287206,32.32,81723.2,0.0,0.55893,0.00024,19.71679]
[1778541292241,32.33,81722.92,0.0,0.55886,0.00024,19.71727]
[1778541297276,32.33,81722.5,0.0,0.55875,0.00024,19.71797]
[1778541302405,32.34,81721.88,0.0,0.55859,0.00024,19.71897]
[1778541307457,32.34,81722.2,0.0,0.55867,0.00024,19.7185]
[1778541314396,32.34,81724.12,0.0,0.55913,0.00024,19.71555]
[1778541320439,32.35,81722.76,0.0,0.55879,0.00024,19.71772]
[1778541325959,32.35,81722.68,0.0,0.55876,0.00024,19.71789]
[1778541331514,32.35,81726.73,0.0,0.55976,0.00024,19.70642]
[1778541336695,32.36,81728.05,0.0,0.56007,0.00024,19.70439]
[1778541338565,32.37,81721.34,0.0,0.55842,0.00024,19.71505]
[1778541343598,32.37,81721.17,0.0,0.55838,0.00024,19.71535]
[1778541344605,32.37,81716.17,0.0,0.55716,0.00024,19.72302]
[1778541351262,32.37,81716.23,0.0,0.55717,0.00024,19.72294]
[1778541356664,32.38,81718.18,0.0,0.55764,0.00024,19.72003]
[1778541356725,32.38,81711.12,0.0,0.55591,0.00024,19.73063]
[1778541361728,32.38,81714.26,0.0,0.55668,0.00024,19.72598]
[1778541371794,32.38,81715.19,0.0,0.5569,0.00024,19.72461]
[1778541376829,32.38,81717.31,0.0,0.55741,0.00024,19.72143]
[1778541382873,32.39,81718.08,0.0,0.5576,0.00024,19.72028]
[1778541387906,32.39,81718.96,0.0,0.55781,0.00024,19.71896]
[1778541395962,32.39,81718.42,0.0,0.55769,0.00024,19.7147]
[1778541402004,32.39,81719.32,0.0,0.5579,0.00024,19.71335]
[1778541408829,32.39,81721.81,0.0,0.55851,0.00024,19.70953]
[1778541415095,32.4,81721.85,0.0,0.55851,0.00024,19.70953]
[1778541420999,32.4,81721.7,0.0,0.55847,0.00024,19.70979]
[1778541426660,32.41,81721.64,0.0,0.55845,0.00024,19.70992]
[1778541432214,32.41,81722.26,0.0,0.5586,0.00024,19.70899]
[1778541437251,32.41,81719.77,0.0,0.55798,0.00024,19.71287]
[1778541445308,32.41,81720.34,0.0,0.55812,0.00024,19.71203]
[1778541450185,32.42,81720.18,0.0,0.55808,0.00024,19.71229]
[1778541451065,32.42,81720.2,0.0,0.55809,0.00024,19.70716]
[1778541456069,32.42,81720.53,0.0,0.55817,0.00024,19.70667]
[1778541460919,32.42,81720.59,0.0,0.55818,0.00024,19.70661]
[1778541460943,32.42,81720.59,0.0,0.55818,0.00024,19.70661]
[1778541460952,32.42,81720.59,0.0,0.55818,0.00024,19.70661]
[1778541460953,32.42,81720.59,0.0,0.55818,0.00024,19.70661]
[1778541461055,32.42,81719.76,0.0,0.55798,0.00024,19.70789]
[1778541461181,32.42,81719.76,0.0,0.55798,0.00024,19.70789]
[1778541461232,32.42,81719.76,0.0,0.55798,0.00024,19.70789]
[1778541461956,32.42,81719.76,0.0,0.55798,0.00024,19.70789]
[1778541462013,32.42,81719.76,0.0,0.55798,0.00024,19.70789]
[1778541462069,32.42,81707.41,0.0,0.55496,0.00024,19.72628]
[1778541462436,32.42,81707.41,0.0,0.55496,0.00024,19.72628]
[1778541462496,32.42,81707.41,0.0,0.55496,0.00024,19.72628]
[1778541462772,32.42,81701.02,0.0,0.5534,0.00024,19.73535]
[1778541463871,32.42,81699.3,0.0,0.55298,0.00024,19.73773]
[1778541466631,32.42,81698.73,0.0,0.55285,0.00024,19.73852]
[1778541466659,32.42,81698.73,0.0,0.55285,0.00024,19.73852]
[1778541467059,32.42,81699.06,0.0,0.55293,0.00024,19.73805]
[1778541467895,32.42,81699.06,0.0,0.55293,0.00024,19.73805]
[1778541467946,32.42,81699.06,0.0,0.55293,0.00024,19.73805]
[1778541468033,32.42,81699.06,0.0,0.55293,0.00024,19.73805]
[1778541468044,32.42,81699.06,0.0,0.55293,0.00024,19.73805]
[1778541468068,32.42,81699.06,0.0,0.55293,0.00024,19.73805]
[1778541467987,32.42,81698.06,0.0,0.55268,0.00024,19.73942]
[1778541468861,32.42,81697.1,0.0,0.55245,0.00024,19.74073]
[1778541474512,32.42,81697.86,0.0,0.55264,0.00024,19.73966]
[1778541477886,32.41,81697.59,0.0,0.55258,0.00024,19.74002]
[1778541477913,32.41,81697.59,0.0,0.55258,0.00024,19.74002]
[1778541477983,32.41,81693.55,0.0,0.55159,0.00024,19.74549]
[1778541478338,32.41,81693.55,0.0,0.55159,0.00024,19.74549]
[1778541478364,32.41,81693.55,0.0,0.55159,0.00024,19.74549]
[1778541479055,32.41,81693.55,0.0,0.55159,0.00024,19.74549]
[1778541479089,32.41,81693.55,0.0,0.55159,0.00024,19.74549]
[1778541481273,32.41,81692.1,0.0,0.55124,0.00024,19.74741]
[1778541481323,32.41,81692.1,0.0,0.55124,0.00024,19.74741]
[1778541487084,32.41,81695.03,0.0,0.55196,0.00024,19.74343]
[1778541488773,32.41,81695.03,0.0,0.55196,0.00024,19.74343]
[1778541488818,32.41,81695.03,0.0,0.55196,0.00024,19.74343]
[1778541489245,32.41,81692.18,0.0,0.55127,0.00024,19.74725]
[1778541489296,32.41,81692.18,0.0,0.55127,0.00024,19.74725]
[1778541489844,32.41,81692.18,0.0,0.55127,0.00024,19.74725]
[1778541489896,32.41,81692.18,0.0,0.55127,0.00024,19.74725]
[1778541499694,32.4,81692.57,0.0,0.55137,0.00024,19.74665]
[1778541504730,32.39,81693.63,0.0,0.55164,0.00024,19.74519]
[1778541509763,32.39,81693.78,0.0,0.55168,0.00024,19.74495]
[1778541514800,32.38,81693.86,0.0,0.55172,0.00024,19.7397]
[1778541517899,32.38,81694.05,0.0,0.55177,0.00024,19.73943]
[1778541518030,32.38,81693.77,0.0,0.5517,0.00024,19.73979]
[1778541519072,32.38,81693.77,0.0,0.5517,0.00024,19.73979]
[1778541519076,32.38,81694.19,0.0,0.5518,0.00024,19.73922]
[1778541524079,32.38,81694.0,0.0,0.55176,0.00024,19.73945]
[1778541526957,32.37,81693.71,0.0,0.55169,0.00024,19.73982]
[1778541527058,32.37,81693.66,0.0,0.55168,0.00024,19.73988]
[1778541528332,32.37,81693.65,0.0,0.55168,0.00024,19.73989]
[1778541529123,32.37,81692.5,0.0,0.5514,0.00024,19.74142]
[1778541529407,32.37,81692.5,0.0,0.5514,0.00024,19.74142]
[1778541529905,32.37,81692.5,0.0,0.5514,0.00024,19.74141]
[1778541530693,32.37,81692.5,0.0,0.5514,0.00024,19.74141]
[1778541530707,32.37,81692.46,0.0,0.55139,0.00024,19.74147]
[1778541535947,32.36,81693.5,0.0,0.55165,0.00024,19.74003]
[1778541541005,32.36,81692.71,0.0,0.55147,0.00024,19.74106]
[1778541541023,32.36,81692.71,0.0,0.55147,0.00024,19.74106]
[1778541541106,32.36,81689.06,0.0,0.55057,0.00025,19.74589]
[1778541541665,32.36,81689.06,0.0,0.55057,0.00025,19.74589]
[1778541542586,32.36,81689.06,0.0,0.55057,0.00025,19.74588]
[1778541542995,32.36,81685.28,0.0,0.54965,0.00025,19.75078]
[1778541543265,32.36,81685.28,0.0,0.54965,0.00025,19.75078]
[1778541544007,32.36,81686.43,0.0,0.54993,0.00025,19.74929]
[1778541545936,32.36,81686.14,0.0,0.54986,0.00025,19.74966]
[1778541545962,32.36,81686.14,0.0,0.54986,0.00025,19.74966]
[1778541546063,32.35,81689.29,0.0,0.55064,0.00025,19.74555]
[1778541547987,32.35,81689.29,0.0,0.55064,0.00025,19.74554]
[1778541548088,32.35,81688.81,0.0,0.55052,0.00025,19.74616]
[1778541548794,32.35,81688.81,0.0,0.55052,0.00025,19.74616]
[1778541549038,32.35,81688.66,0.0,0.55049,0.00025,19.74635]
[1778541554073,32.35,81688.99,0.0,0.55057,0.00025,19.74588]
[1778541559108,32.34,81686.83,0.0,0.55005,0.00025,19.74866]
[1778541564143,32.34,81683.73,0.0,0.54929,0.00025,19.75261]
[1778541564926,32.34,81683.73,0.0,0.54929,0.00025,19.75261]
[1778541564940,32.34,81683.73,0.0,0.54929,0.00025,19.75261]
[1778541565150,32.34,81683.53,0.0,0.54925,0.00025,19.75285]
[1778541570885,32.33,81682.97,0.0,0.54911,0.00025,19.75354]
[1778541573582,32.33,81682.99,0.0,0.54914,0.00025,19.74837]
[1778541573683,32.33,81683.05,0.0,0.54915,0.00025,19.7483]
[1778541576037,32.33,81683.05,0.0,0.54915,0.00025,19.74829]
[1778541576049,32.33,81683.05,0.0,0.54915,0.00025,19.74829]
[1778541576190,32.33,81682.39,0.0,0.54899,0.00025,19.74911]
[1778541577188,32.33,81682.39,0.0,0.54899,0.00025,19.74911]
[1778541577195,32.33,81682.39,0.0,0.54899,0.00025,19.74911]
[1778541577289,32.32,81679.18,0.0,0.5482,0.00025,19.75313]
[1778541579149,32.32,81679.18,0.0,0.5482,0.00025,19.75313]
[1778541579170,32.32,81679.18,0.0,0.5482,0.00025,19.75313]
[1778541579249,32.32,81680.01,0.0,0.54841,0.00025,19.75208]
[1778541580418,32.32,81680.01,0.0,0.54841,0.00025,19.75208]
[1778541581118,32.32,81675.3,0.0,0.54726,0.00025,19.75786]
[1778541581449,32.32,81668.18,0.0,0.54551,0.00025,19.76631]
[1778541583032,32.32,81667.69,0.0,0.54539,0.00025,19.76685]
[1778541588971,32.31,81668.83,0.0,0.54568,0.00025,19.76549]
[1778541592320,32.3,81673.53,0.0,0.54684,0.00025,19.75988]
[1778541594354,32.3,81678.33,0.0,0.54803,0.00025,19.75399]
[1778541600395,32.29,81677.25,0.0,0.54777,0.00025,19.75527]
[1778541601227,32.29,81677.25,0.0,0.54777,0.00025,19.75527]
[1778541601250,32.29,81677.25,0.0,0.54777,0.00025,19.75527]
[1778541601923,32.29,81677.25,0.0,0.54777,0.00025,19.75527]
[1778541601931,32.29,81677.25,0.0,0.54777,0.00025,19.75527]
[1778541604496,32.29,81673.45,0.0,0.54684,0.00025,19.75985]
[1778541608090,32.28,81673.32,0.0,0.54681,0.00025,19.75999]
[1778541608191,32.28,81673.89,0.0,0.54696,0.00025,19.75928]
[1778541608691,32.28,81673.89,0.0,0.54696,0.00025,19.75928]
[1778541608792,32.28,81674.11,0.0,0.54701,0.00025,19.75902]
[1778541610393,32.28,81674.11,0.0,0.54701,0.00025,19.75901]
[1778541610494,32.28,81674.29,0.0,0.54706,0.00025,19.75878]
[1778541614812,32.27,81674.64,0.0,0.54715,0.00025,19.75832]
[1778541614831,32.27,81674.64,0.0,0.54715,0.00025,19.75832]
[1778541614913,32.27,81675.97,0.0,0.54748,0.00025,19.75669]
[1778541615308,32.27,81675.97,0.0,0.54748,0.00025,19.75669]
[1778541615336,32.27,81675.97,0.0,0.54748,0.00025,19.75669]
[1778541615502,32.27,81675.97,0.0,0.54748,0.00025,19.75668]
[1778541620536,32.26,81677.73,0.0,0.54792,0.00025,19.75447]
[1778541622733,32.26,81678.16,0.0,0.54803,0.00025,19.75393]
[1778541622750,32.26,81678.16,0.0,0.54803,0.00025,19.75393]
[1778541622795,32.26,81678.37,0.0,0.54808,0.00025,19.75366]
[1778541624166,32.26,81678.37,0.0,0.54808,0.00025,19.75366]
[1778541624195,32.26,81678.37,0.0,0.54808,0.00025,19.75366]
[1778541624267,32.26,81678.59,0.0,0.54814,0.00025,19.75337]
[1778541624846,32.26,81678.59,0.0,0.54814,0.00025,19.75337]
[1778541624855,32.26,81678.59,0.0,0.54814,0.00025,19.75337]
[1778541624947,32.26,81678.62,0.0,0.54815,0.00025,19.75333]
[1778541629715,32.25,81679.25,0.0,0.54831,0.00025,19.75251]
[1778541629816,32.25,81679.33,0.0,0.54833,0.00025,19.7524]
[1778541634952,32.25,81679.33,0.0,0.54833,0.00025,19.7524]
[1778541636366,32.24,81679.33,0.0,0.54835,0.00025,19.74724]
[1778541636379,32.24,81679.33,0.0,0.54835,0.00025,19.74724]
[1778541636652,32.24,81684.33,0.0,0.54958,0.00025,19.74089]
[1778541637669,32.24,81684.33,0.0,0.54958,0.00025,19.74089]
[1778541638148,32.24,81684.38,0.0,0.5496,0.00025,19.7408]
[1778541639346,32.24,81684.94,0.0,0.54974,0.00025,19.74007]
[1778541639354,32.24,81684.94,0.0,0.54974,0.00025,19.74007]
[1778541645036,32.24,81684.94,0.0,0.54974,0.00025,19.74007]
[1778541645137,32.23,81684.73,0.0,0.54969,0.00025,19.74029]
[1778541650748,32.23,81683.89,0.0,0.54949,0.00025,19.74134]
[1778541655782,32.22,81684.0,0.0,0.54953,0.00025,19.74115]
[1778541656462,32.22,81684.0,0.0,0.54953,0.00025,19.74115]
[1778541658500,32.22,81683.68,0.0,0.54945,0.00025,19.74154]
[1778541658521,32.22,81683.68,0.0,0.54945,0.00025,19.74154]
[1778541660206,32.22,81683.68,0.0,0.54946,0.00025,19.74152]
[1778541660656,32.22,81683.68,0.0,0.54946,0.00025,19.74152]
[1778541661823,32.22,81683.73,0.0,0.54947,0.00025,19.74145]
[1778541662582,32.22,81683.73,0.0,0.54947,0.00025,19.74145]
[1778541662830,32.22,81683.73,0.0,0.54947,0.00025,19.74144]
[1778541664922,32.22,81683.73,0.0,0.54947,0.00025,19.74144]
[1778541664952,32.22,81683.73,0.0,0.54947,0.00025,19.74144]
[1778541664983,32.22,81683.73,0.0,0.54947,0.00025,19.74144]
[1778541665012,32.22,81683.73,0.0,0.54947,0.00025,19.74144]
[1778541665024,32.21,81683.68,0.0,0.54946,0.00025,19.74149]
[1778541665947,32.21,81683.68,0.0,0.54946,0.00025,19.74149]
[1778541665968,32.21,81683.68,0.0,0.54946,0.00025,19.74149]
[1778541666048,32.21,81683.98,0.0,0.54954,0.00025,19.7411]
[1778541672901,32.21,81684.0,0.0,0.54955,0.00025,19.74102]
[1778541673339,32.21,81684.0,0.0,0.54955,0.00025,19.74102]
[1778541673359,32.21,81684.0,0.0,0.54955,0.00025,19.74102]
[1778541673877,32.21,81684.0,0.0,0.54955,0.00025,19.74102]
[1778541673894,32.21,81684.0,0.0,0.54955,0.00025,19.74102]
[1778541678943,32.2,81683.7,0.0,0.54948,0.00025,19.74136]
[1778541684409,32.2,81683.71,0.0,0.54949,0.00025,19.74131]
[1778541684439,32.2,81683.71,0.0,0.54949,0.00025,19.74131]
[1778541684510,32.2,81683.57,0.0,0.54946,0.00025,19.74148]
[1778541686235,32.2,81683.57,0.0,0.54946,0.00025,19.74148]
[1778541686249,32.2,81683.57,0.0,0.54946,0.00025,19.74148]
[1778541686336,32.19,81685.94,0.0,0.55004,0.00025,19.73839]
[1778541686881,32.19,81685.94,0.0,0.55004,0.00025,19.73839]
[1778541686905,32.19,81685.94,0.0,0.55004,0.00025,19.73839]
[1778541687316,32.19,81685.94,0.0,0.55004,0.00025,19.73839]
[1778541686998,32.19,81685.94,0.0,0.55004,0.00025,19.73839]
[1778541687411,32.19,81685.51,0.0,0.54994,0.00025,19.73895]
[1778541688395,32.19,81685.51,0.0,0.54994,0.00025,19.73895]
[1778541688405,32.19,81685.51,0.0,0.54994,0.00025,19.73895]
[1778541689012,32.19,81685.51,0.0,0.54994,0.00025,19.73894]
[1778541690904,32.19,81685.38,0.0,0.54991,0.00025,19.7391]
[1778541690925,32.19,81685.38,0.0,0.54991,0.00025,19.7391]
[1778541691027,32.19,81685.15,0.0,0.54987,0.00025,19.73429]
[1778541696066,32.19,81684.93,0.0,0.54982,0.00025,19.73454]
[1778541696466,32.19,81684.93,0.0,0.54982,0.00025,19.73454]
[1778541697068,32.19,81685.06,0.0,0.54985,0.00025,19.73437]
[1778541699822,32.18,81684.76,0.0,0.54978,0.00025,19.73474]
[1778541700089,32.18,81684.76,0.0,0.54978,0.00025,19.73473]
[1778541700850,32.18,81684.76,0.0,0.54978,0.00025,19.73473]
[1778541701096,32.18,81684.98,0.0,0.54983,0.00025,19.73444]
[1778541702471,32.18,81684.76,0.0,0.54978,0.00025,19.73472]
[1778541702485,32.18,81684.76,0.0,0.54978,0.00025,19.73472]
[1778541702561,32.18,81684.76,0.0,0.54978,0.00025,19.73472]
[1778541703110,32.18,81684.59,0.0,0.54974,0.00025,19.73493]
[1778541703982,32.18,81684.59,0.0,0.54974,0.00025,19.73493]
[1778541704117,32.18,81690.31,0.0,0.55115,0.00025,19.72739]
[1778541704542,32.18,81690.31,0.0,0.55115,0.00025,19.72739]
[1778541704564,32.18,81690.31,0.0,0.55115,0.00025,19.72739]
[1778541705124,32.18,81694.39,0.0,0.55216,0.00025,19.72186]
[1778541705619,32.18,81694.39,0.0,0.55216,0.00025,19.72186]
[1778541706357,32.18,81695.54,0.0,0.55244,0.00025,19.72028]
[1778541712173,32.18,81695.14,0.0,0.55235,0.00025,19.72081]
[1778541717208,32.18,81692.78,0.0,0.55177,0.00025,19.72402]
[1778541722243,32.17,81691.1,0.0,0.55136,0.00025,19.72628]
[1778541727256,32.17,81690.81,0.0,0.55129,0.00025,19.72665]
[1778541727282,32.17,81690.81,0.0,0.55129,0.00025,19.72665]
[1778541727319,32.17,81693.39,0.0,0.55192,0.00025,19.72315]
[1778541733320,32.17,81693.49,0.0,0.55195,0.00025,19.723]
[1778541738357,32.17,81692.95,0.0,0.55182,0.00025,19.72373]
[1778541742714,32.17,81692.38,0.0,0.55168,0.00025,19.72449]
[1778541742749,32.17,81692.38,0.0,0.55168,0.00025,19.72449]
[1778541742764,32.17,81692.38,0.0,0.55168,0.00025,19.72449]
[1778541742796,32.17,81692.38,0.0,0.55168,0.00025,19.72449]
[1778541742978,32.17,81692.38,0.0,0.55168,0.00025,19.72449]
[1778541743032,32.17,81692.38,0.0,0.55168,0.00025,19.72449]
[1778541743391,32.17,81692.38,0.0,0.55168,0.00025,19.72448]
[1778541744002,32.17,81692.38,0.0,0.55168,0.00025,19.72448]
[1778541744034,32.17,81692.38,0.0,0.55168,0.00025,19.72448]
[1778541744397,32.17,81682.58,0.0,0.54926,0.00025,19.73741]
[1778541745404,32.16,81676.45,0.0,0.54775,0.00025,19.74512]
[1778541745780,32.16,81676.45,0.0,0.54775,0.00025,19.74512]
[1778541745797,32.16,81676.45,0.0,0.54775,0.00025,19.74512]
[1778541746411,32.16,81676.88,0.0,0.54786,0.00025,19.74458]
[1778541751446,32.16,81677.87,0.0,0.54812,0.00025,19.73821]
[1778541753805,32.16,81676.32,0.0,0.54774,0.00025,19.74012]
[1778541754079,32.16,81676.32,0.0,0.54774,0.00025,19.74012]
[1778541754126,32.16,81676.32,0.0,0.54774,0.00025,19.74012]
[1778541754159,32.16,81676.32,0.0,0.54774,0.00025,19.74012]
[1778541754168,32.16,81677.22,0.0,0.54796,0.00025,19.73899]
[1778541756482,32.15,81671.61,0.0,0.54658,0.00025,19.74583]
[1778541759975,32.15,81670.42,0.0,0.54629,0.00025,19.74723]
[1778541759996,32.15,81670.42,0.0,0.54629,0.00025,19.74723]
[1778541760149,32.15,81670.42,0.0,0.54629,0.00025,19.74723]
[1778541760180,32.15,81670.42,0.0,0.54629,0.00025,19.74723]
[1778541760278,32.15,81670.42,0.0,0.54629,0.00025,19.74723]
[1778541760285,32.15,81670.42,0.0,0.54629,0.00025,19.74723]
[1778541760295,32.15,81670.42,0.0,0.54629,0.00025,19.74723]
[1778541760330,32.15,81671.56,0.0,0.54657,0.00025,19.74585]
[1778541761171,32.15,81664.23,0.0,0.54476,0.00025,19.75445]
[1778541762226,32.15,81660.56,0.0,0.54385,0.00025,19.7586]
[1778541765228,32.15,81656.63,0.0,0.54287,0.00025,19.76296]
[1778541766125,32.15,81656.63,0.0,0.54287,0.00025,19.76296]
[1778541766136,32.15,81656.63,0.0,0.54287,0.00025,19.76296]
[1778541766175,32.16,81655.78,0.0,0.54266,0.00025,19.76389]
[1778541766600,32.16,81655.78,0.0,0.54266,0.00025,19.76389]
[1778541766631,32.16,81655.78,0.0,0.54266,0.00025,19.76389]
[1778541767253,32.16,81655.78,0.0,0.54266,0.00025,19.76389]
[1778541767279,32.16,81655.78,0.0,0.54266,0.00025,19.76389]
[1778541767321,32.16,81652.86,0.0,0.54193,0.00025,19.76703]
[1778541769234,32.16,81651.52,0.0,0.5416,0.00025,19.76845]
[1778541769323,32.16,81650.08,0.0,0.54124,0.00025,19.76996]
[1778541775274,32.17,81650.08,0.0,0.54124,0.00025,19.76997]
[1778541777403,32.18,81646.28,0.0,0.54028,0.00025,19.77392]
[1778541782668,32.19,81646.28,0.0,0.54027,0.00025,19.77397]
[1778541789212,32.2,81645.93,0.0,0.54017,0.00025,19.7744]
[1778541790347,32.2,81645.93,0.0,0.54017,0.00025,19.7744]
[1778541790406,32.21,81644.97,0.0,0.53993,0.00025,19.77536]
[1778541795760,32.21,81644.62,0.0,0.53984,0.00025,19.77573]
[1778541800795,32.21,81647.13,0.0,0.54046,0.00025,19.77323]
[1778541807249,32.22,81648.62,0.0,0.54082,0.00025,19.77174]
[1778541808680,32.22,81650.11,0.0,0.54119,0.00025,19.77024]
[1778541808694,32.22,81650.11,0.0,0.54119,0.00025,19.77024]
[1778541809215,32.22,81650.11,0.0,0.54119,0.00025,19.77024]
[1778541809228,32.22,81650.11,0.0,0.54119,0.00025,19.77024]
[1778541809354,32.23,81656.97,0.0,0.54288,0.00025,19.76301]
[1778541809898,32.23,81656.97,0.0,0.54288,0.00025,19.76301]
[1778541809932,32.23,81656.97,0.0,0.54288,0.00025,19.76301]
[1778541809962,32.23,81657.25,0.0,0.54295,0.00025,19.7627]
[1778541811579,32.23,81657.25,0.0,0.54294,0.00025,19.76271]
[1778541811876,32.23,81657.25,0.0,0.54295,0.00025,19.75762]
[1778541812777,32.23,81657.25,0.0,0.54295,0.00025,19.75762]
[1778541812882,32.23,81658.23,0.0,0.54319,0.00025,19.75656]
[1778541817912,32.24,81656.45,0.0,0.54274,0.00025,19.75854]
[1778541826919,32.25,81657.09,0.0,0.54289,0.00025,19.7579]
[1778541832016,32.26,81658.3,0.0,0.54318,0.00025,19.75666]
[1778541837052,32.27,81660.36,0.0,0.54368,0.00025,19.75445]
[1778541842100,32.27,81659.95,0.0,0.54357,0.00025,19.75494]
[1778541842121,32.27,81659.95,0.0,0.54357,0.00025,19.75494]
[1778541842134,32.28,81659.57,0.0,0.54347,0.00025,19.75537]
[1778541843264,32.28,81659.57,0.0,0.54347,0.00025,19.75537]
[1778541843296,32.28,81659.57,0.0,0.54347,0.00025,19.75537]
[1778541843308,32.28,81659.61,0.0,0.54348,0.00025,19.75534]
[1778541843998,32.28,81659.61,0.0,0.54348,0.00025,19.75534]
[1778541844007,32.28,81659.61,0.0,0.54348,0.00025,19.75534]
[1778541844596,32.28,81659.61,0.0,0.54348,0.00025,19.75534]
[1778541844625,32.28,81659.61,0.0,0.54348,0.00025,19.75534]
[1778541848122,32.28,81659.61,0.0,0.54348,0.00025,19.75535]
[1778541848480,32.29,81660.13,0.0,0.5436,0.00025,19.75482]
[1778541849246,32.29,81660.13,0.0,0.5436,0.00025,19.75482]
[1778541849361,32.29,81660.13,0.0,0.5436,0.00025,19.75482]
[1778541849419,32.29,81664.9,0.0,0.54477,0.00025,19.74947]
[1778541851463,32.29,81664.9,0.0,0.54477,0.00025,19.74947]
[1778541851496,32.29,81664.9,0.0,0.54477,0.00025,19.74947]
[1778541852157,32.29,81668.26,0.0,0.5456,0.00025,19.74559]
[1778541854453,32.29,81667.86,0.0,0.54551,0.00025,19.74606]
[1778541854483,32.29,81667.86,0.0,0.54551,0.00025,19.74606]
[1778541854481,32.29,81668.96,0.0,0.54578,0.00025,19.74477]
[1778541856185,32.28,81674.36,0.0,0.54711,0.00025,19.73834]
[1778541857901,32.28,81675.43,0.0,0.54737,0.00025,19.73703]
[1778541858199,32.28,81675.43,0.0,0.54737,0.00025,19.73703]
[1778541863482,32.28,81674.58,0.0,0.54716,0.00025,19.73807]
[1778541878345,32.29,81673.83,0.0,0.54698,0.00025,19.73389]
[1778541883380,32.29,81672.27,0.0,0.5466,0.00025,19.73577]
[1778541888415,32.29,81672.13,0.0,0.54656,0.00025,19.73595]
[1778541893270,32.29,81671.34,0.0,0.54637,0.00025,19.7369]
[1778541893506,32.29,81671.2,0.0,0.54633,0.00025,19.73706]
[1778541899493,32.29,81671.49,0.0,0.5464,0.00025,19.73673]
[1778541902776,32.29,81671.01,0.0,0.54628,0.00025,19.7373]
[1778541902826,32.29,81671.01,0.0,0.54628,0.00025,19.7373]
[1778541903521,32.29,81670.56,0.0,0.54617,0.00025,19.73784]
[1778541904285,32.29,81670.56,0.0,0.54617,0.00025,19.73784]
[1778541904529,32.29,81665.21,0.0,0.54485,0.00025,19.74405]
[1778541908556,32.29,81662.67,0.0,0.54423,0.00025,19.74692]
[1778541912167,32.29,81661.21,0.0,0.54387,0.00025,19.74855]
[1778541912229,32.29,81661.21,0.0,0.54387,0.00025,19.74855]
[1778541912281,32.29,81661.21,0.0,0.54387,0.00025,19.74855]
[1778541912306,32.29,81661.21,0.0,0.54387,0.00025,19.74855]
[1778541912400,32.29,81661.21,0.0,0.54387,0.00025,19.74855]
[1778541912429,32.29,81661.21,0.0,0.54387,0.00025,19.74855]
[1778541912584,32.29,81660.47,0.0,0.54369,0.00025,19.74937]
[1778541914286,32.29,81660.47,0.0,0.54369,0.00025,19.74937]
[1778541914376,32.29,81653.63,0.0,0.542,0.00025,19.75675]
[1778541915529,32.29,81653.63,0.0,0.542,0.00025,19.75675]
[1778541915609,32.29,81654.42,0.0,0.5422,0.00025,19.75591]
[1778541920640,32.29,81654.74,0.0,0.54228,0.00025,19.75556]
[1778541925475,32.29,81657.19,0.0,0.54288,0.00025,19.75292]
[1778541925482,32.28,81657.52,0.0,0.54297,0.00025,19.75256]
[1778541926294,32.28,81657.52,0.0,0.54297,0.00025,19.75256]
[1778541926314,32.28,81657.52,0.0,0.54297,0.00025,19.75256]
[1778541927524,32.29,81655.79,0.0,0.54254,0.00025,19.75443]
[1778541927554,32.29,81655.79,0.0,0.54254,0.00025,19.75443]
[1778541930275,32.29,81652.8,0.0,0.5418,0.00025,19.75762]
[1778541930290,32.29,81652.8,0.0,0.5418,0.00025,19.75762]
[1778541930980,32.29,81652.31,0.0,0.54167,0.00025,19.75814]
[1778541930996,32.29,81652.31,0.0,0.54167,0.00025,19.75814]
[1778541934061,32.3,81650.92,0.0,0.54133,0.00025,19.75452]
[1778541934096,32.3,81650.92,0.0,0.54133,0.00025,19.75452]
[1778541937898,32.31,81649.86,0.0,0.54106,0.00025,19.75566]
[1778541937929,32.31,81649.86,0.0,0.54106,0.00025,19.75566]
[1778541937947,32.31,81649.86,0.0,0.54106,0.00025,19.75566]
[1778541938030,32.31,81649.52,0.0,0.54098,0.00025,19.75602]
[1778541943229,32.32,81651.67,0.0,0.5415,0.00025,19.75385]
[1778541946538,32.32,81651.89,0.0,0.54155,0.00025,19.75364]
[1778541947111,32.32,81650.09,0.0,0.5411,0.00025,19.75551]
[1778541952793,32.33,81648.09,0.0,0.5406,0.00025,19.75758]
[1778541952821,32.33,81648.09,0.0,0.5406,0.00025,19.75758]
[1778541958539,32.34,81645.62,0.0,0.53999,0.00025,19.76008]
[1778541963947,32.35,81642.52,0.0,0.53921,0.00025,19.76316]
[1778541970479,32.35,81640.62,0.0,0.53874,0.00025,19.76502]
[1778541975186,32.36,81639.55,0.0,0.53847,0.00025,19.76605]
[1778541975287,32.36,81639.15,0.0,0.53837,0.00025,19.76644]
[1778541980549,32.37,81637.99,0.0,0.53808,0.00025,19.76756]
[1778541986102,32.37,81636.29,0.0,0.53765,0.00025,19.76916]
[1778541989296,32.38,81636.75,0.0,0.53776,0.00025,19.76874]
[1778541989398,32.38,81636.22,0.0,0.53763,0.00025,19.76924]
[1778541989929,32.38,81636.22,0.0,0.53763,0.00025,19.76924]
[1778541990619,32.38,81636.22,0.0,0.53763,0.00025,19.76925]
[1778541991192,32.38,81636.22,0.0,0.53763,0.00025,19.76925]
[1778541992414,32.38,81636.12,0.0,0.53761,0.00025,19.76425]
[1778541993803,32.38,81636.12,0.0,0.53761,0.00025,19.76425]
[1778541994158,32.39,81636.12,0.0,0.53761,0.00025,19.76426]
[1778541995082,32.39,81636.12,0.0,0.53761,0.00025,19.76426]
[1778541995114,32.39,81636.12,0.0,0.53761,0.00025,19.76426]
[1778541995177,32.39,81643.29,0.0,0.53937,0.00025,19.75751]
[1778542000484,32.39,81646.92,0.0,0.54026,0.00025,19.75396]
[1778542006241,32.4,81648.45,0.0,0.54063,0.00025,19.75246]
[1778542011277,32.4,81650.44,0.0,0.54111,0.00025,19.75047]
[1778542016312,32.41,81651.98,0.0,0.54149,0.00025,19.74892]
[1778542022182,32.42,81652.51,0.0,0.54161,0.00025,19.7484]
[1778542022200,32.42,81652.51,0.0,0.54161,0.00025,19.7484]
[1778542022963,32.42,81652.51,0.0,0.54161,0.00025,19.74841]
[1778542022998,32.42,81652.51,0.0,0.54161,0.00025,19.74841]
[1778542024082,32.42,81653.88,0.0,0.54195,0.00025,19.74699]
[1778542024092,32.42,81653.88,0.0,0.54195,0.00025,19.74699]
[1778542024865,32.42,81654.23,0.0,0.54203,0.00025,19.74663]
[1778542024881,32.42,81654.23,0.0,0.54203,0.00025,19.74663]
[1778542027964,32.42,81654.67,0.0,0.54213,0.00025,19.74619]
[1778542028397,32.42,81655.19,0.0,0.54226,0.00025,19.74565]
[1778542028747,32.42,81655.19,0.0,0.54226,0.00025,19.74565]
[1778542029180,32.42,81655.19,0.0,0.54226,0.00025,19.74565]
[1778542030589,32.43,81655.23,0.0,0.54227,0.00025,19.74561]
[1778542030608,32.43,81655.23,0.0,0.54227,0.00025,19.74561]
[1778542031271,32.43,81655.63,0.0,0.54237,0.00025,19.7452]
[1778542031284,32.43,81655.63,0.0,0.54237,0.00025,19.7452]
[1778542031417,32.43,81655.63,0.0,0.54237,0.00025,19.7452]
[1778542033841,32.43,81655.99,0.0,0.54245,0.00025,19.74483]
[1778542034438,32.43,81656.31,0.0,0.54253,0.00025,19.7445]
[1778542038006,32.43,81656.62,0.0,0.5426,0.00025,19.74419]
[1778542038466,32.44,81656.99,0.0,0.54269,0.00025,19.7438]
[1778542040405,32.44,81657.02,0.0,0.5427,0.00025,19.74377]
[1778542040506,32.44,81657.01,0.0,0.54269,0.00025,19.74379]
[1778542045515,32.44,81657.47,0.0,0.5428,0.00025,19.74333]
[1778542048858,32.45,81657.88,0.0,0.5429,0.00025,19.74291]
[1778542048867,32.45,81657.88,0.0,0.5429,0.00025,19.74291]
[1778542049543,32.45,81658.07,0.0,0.54294,0.00025,19.74272]
[1778542049945,32.45,81658.07,0.0,0.54294,0.00025,19.74272]
[1778542049959,32.45,81658.07,0.0,0.54294,0.00025,19.74272]
[1778542050576,32.45,81658.07,0.0,0.54294,0.00025,19.74272]
[1778542050586,32.45,81658.07,0.0,0.54294,0.00025,19.74272]
[1778542054931,32.45,81656.26,0.0,0.5425,0.00025,19.73958]
[1778542055585,32.46,81654.56,0.0,0.54208,0.00025,19.74138]
[1778542057249,32.46,81653.73,0.0,0.54188,0.00025,19.74226]
[1778542057318,32.46,81653.19,0.0,0.54174,0.00025,19.74282]
[1778542057930,32.46,81653.19,0.0,0.54174,0.00025,19.74282]
[1778542058483,32.46,81653.19,0.0,0.54174,0.00025,19.74282]
[1778542062189,32.46,81656.2,0.0,0.54248,0.00025,19.73969]
[1778542065021,32.46,81655.92,0.0,0.54241,0.00025,19.74]
[1778542065566,32.46,81655.92,0.0,0.54241,0.00025,19.74]
[1778542068133,32.47,81655.92,0.0,0.5424,0.00025,19.74001]
[1778542072729,32.47,81655.92,0.0,0.5424,0.00025,19.74005]
[1778542072779,32.48,81656.82,0.0,0.54262,0.00025,19.7391]
[1778542072813,32.48,81656.82,0.0,0.54262,0.00025,19.7391]
[1778542072833,32.48,81656.82,0.0,0.54262,0.00025,19.7391]
[1778542072866,32.48,81656.82,0.0,0.54262,0.00025,19.7391]
[1778542072898,32.48,81656.82,0.0,0.54262,0.00025,19.7391]
[1778542073712,32.48,81656.39,0.0,0.54251,0.00025,19.73957]
[1778542074718,32.48,81651.65,0.0,0.54134,0.00025,19.74453]
[1778542079871,32.49,81649.33,0.0,0.54077,0.00025,19.74692]
[1778542080506,32.49,81649.33,0.0,0.54077,0.00025,19.74692]
[1778542080602,32.49,81648.62,0.0,0.54059,0.00025,19.74766]
[1778542082231,32.49,81646.51,0.0,0.54007,0.00025,19.74976]
[1778542082259,32.49,81646.51,0.0,0.54007,0.00025,19.74976]
[1778542082361,32.49,81640.85,0.0,0.53868,0.00025,19.75523]
[1778542087810,32.5,81639.83,0.0,0.53842,0.00025,19.75623]
[1778542092845,32.51,81639.89,0.0,0.53843,0.00025,19.7562]
[1778542098717,32.51,81639.75,0.0,0.53839,0.00025,19.75637]
[1778542104736,32.52,81639.78,0.0,0.53839,0.00025,19.75637]
[1778542105669,32.52,81640.0,0.0,0.53844,0.00025,19.75618]
[1778542110670,32.53,81639.81,0.0,0.53839,0.00025,19.75639]
[1778542115672,32.54,81640.04,0.0,0.53844,0.00025,19.75111]
[1778542120698,32.54,81640.04,0.0,0.53844,0.00025,19.75114]
[1778542125723,32.55,81639.86,0.0,0.53839,0.00025,19.75134]
[1778542130729,32.56,81639.86,0.0,0.53838,0.00025,19.75138]
[1778542132595,32.56,81640.69,0.0,0.53858,0.00025,19.75061]
[1778542132763,32.56,81640.01,0.0,0.53841,0.00025,19.75126]
[1778542136709,32.57,81640.69,0.0,0.53857,0.00025,19.75064]
[1778542136787,32.57,81640.1,0.0,0.53843,0.00025,19.7512]
[1778542142191,32.58,81639.85,0.0,0.53836,0.00025,19.75146]
[1778542145530,32.58,81639.32,0.0,0.53823,0.00025,19.75197]
[1778542145631,32.58,81644.78,0.0,0.53956,0.00024,19.7468]
[1778542151744,32.59,81647.12,0.0,0.54013,0.00024,19.74456]
[1778542157472,32.6,81644.17,0.0,0.5394,0.00024,19.74746]
[1778542157493,32.6,81644.17,0.0,0.5394,0.00024,19.74746]
[1778542161814,32.6,81639.63,0.0,0.53828,0.00024,19.75178]
[1778542162903,32.6,81639.63,0.0,0.53828,0.00024,19.75178]
[1778542162917,32.6,81639.63,0.0,0.53828,0.00024,19.75178]
[1778542168372,32.6,81641.78,0.0,0.53881,0.00024,19.74977]
[1778542173002,32.61,81640.36,0.0,0.53847,0.00024,19.74601]
[1778542173106,32.61,81640.36,0.0,0.53847,0.00024,19.74601]
[1778542173276,32.61,81640.36,0.0,0.53847,0.00024,19.74601]
[1778542173474,32.61,81640.36,0.0,0.53847,0.00024,19.74601]
[1778542173665,32.61,81640.36,0.0,0.53847,0.00024,19.74601]
[1778542173757,32.61,81625.65,0.0,0.53486,0.00025,19.75895]
[1778542173905,32.61,81625.65,0.0,0.53486,0.00025,19.75895]
[1778542174009,32.61,81625.65,0.0,0.53486,0.00025,19.75895]
[1778542174173,32.61,81625.65,0.0,0.53486,0.00025,19.75895]
[1778542174213,32.61,81625.65,0.0,0.53486,0.00025,19.75895]
[1778542174254,32.61,81625.65,0.0,0.53486,0.00025,19.75895]
[1778542174818,32.61,81625.65,0.0,0.53486,0.00025,19.75895]
[1778542174743,32.61,81613.76,0.0,0.53194,0.00025,19.76823]
[1778542174946,32.61,81613.76,0.0,0.53194,0.00025,19.76823]
[1778542175816,32.61,81618.65,0.0,0.53314,0.00025,19.76455]
[1778542176051,32.61,81618.65,0.0,0.53314,0.00025,19.76455]
[1778542176078,32.61,81618.65,0.0,0.53314,0.00025,19.76455]
[1778542176817,32.61,81619.1,0.0,0.53325,0.00025,19.7642]
[1778542176872,32.61,81619.1,0.0,0.53325,0.00025,19.7642]
[1778542177440,32.61,81619.1,0.0,0.53325,0.00025,19.7642]
[1778542180460,32.61,81615.0,0.0,0.53225,0.00025,19.76732]
[1778542181549,32.61,81615.0,0.0,0.53225,0.00025,19.76732]
[1778542181578,32.61,81615.0,0.0,0.53225,0.00025,19.76732]
[1778542181679,32.61,81614.33,0.0,0.53208,0.00025,19.76782]
[1778542182771,32.61,81614.33,0.0,0.53208,0.00025,19.76782]
[1778542182803,32.61,81614.33,0.0,0.53208,0.00025,19.76782]
[1778542183186,32.61,81614.33,0.0,0.53208,0.00025,19.76782]
[1778542183481,32.61,81615.41,0.0,0.53235,0.00025,19.76702]
[1778542184824,32.61,81615.41,0.0,0.53235,0.00025,19.76702]
[1778542189220,32.61,81615.85,0.0,0.53245,0.00025,19.76669]
[1778542189230,32.61,81615.85,0.0,0.53245,0.00025,19.76669]
[1778542193594,32.62,81614.88,0.0,0.53221,0.00025,19.76742]
[1778542193618,32.62,81614.88,0.0,0.53221,0.00025,19.76742]
[1778542198877,32.62,81611.35,0.0,0.53135,0.00025,19.77001]
[1778542198962,32.62,81611.35,0.0,0.53135,0.00025,19.77001]
[1778542198990,32.62,81611.35,0.0,0.53135,0.00025,19.77001]
[1778542199716,32.62,81611.35,0.0,0.53135,0.00025,19.77001]
[1778542199737,32.62,81611.35,0.0,0.53135,0.00025,19.77001]
[1778542199817,32.62,81606.02,0.0,0.53004,0.00025,19.77372]
[1778542200238,32.62,81606.02,0.0,0.53004,0.00025,19.77372]
[1778542200269,32.62,81606.02,0.0,0.53004,0.00025,19.77372]
[1778542200448,32.62,81606.02,0.0,0.53004,0.00025,19.77372]
[1778542200605,32.62,81606.02,0.0,0.53004,0.00025,19.77372]
[1778542200878,32.62,81606.02,0.0,0.53004,0.00025,19.77372]
[1778542201607,32.62,81603.14,0.0,0.52933,0.00025,19.77564]
[1778542202169,32.62,81603.14,0.0,0.52933,0.00025,19.77564]
[1778542202187,32.62,81603.14,0.0,0.52933,0.00025,19.77564]
[1778542202614,32.62,81609.16,0.0,0.53081,0.00025,19.77156]
[1778542207648,32.62,81611.16,0.0,0.5313,0.00025,19.77015]
[1778542212685,32.62,81608.51,0.0,0.53065,0.00025,19.77203]
[1778542217719,32.62,81604.89,0.0,0.52976,0.00025,19.77449]
[1778542221368,32.62,81603.89,0.0,0.52951,0.00025,19.77516]
[1778542221383,32.62,81603.89,0.0,0.52951,0.00025,19.77516]
[1778542221442,32.62,81603.89,0.0,0.52951,0.00025,19.77516]
[1778542221540,32.62,81603.89,0.0,0.52951,0.00025,19.77516]
[1778542221617,32.62,81603.89,0.0,0.52951,0.00025,19.77516]
[1778542221814,32.62,81612.84,0.0,0.53171,0.00025,19.76895]
[1778542223762,32.62,81624.54,0.0,0.53458,0.00025,19.75992]
[1778542224769,32.62,81625.33,0.0,0.53477,0.00025,19.75928]
[1778542230810,32.63,81623.49,0.0,0.53431,0.00025,19.76079]
[1778542233400,32.63,81625.62,0.0,0.53484,0.00025,19.75397]
[1778542233503,32.63,81625.62,0.0,0.53484,0.00025,19.75397]
[1778542233544,32.63,81625.62,0.0,0.53484,0.00025,19.75397]
[1778542233832,32.63,81627.6,0.0,0.53533,0.00024,19.75233]
[1778542234840,32.63,81634.96,0.0,0.53713,0.00024,19.74596]
[1778542237901,32.63,81637.1,0.0,0.53765,0.00024,19.74405]
[1778542237914,32.64,81638.42,0.0,0.53797,0.00024,19.74285]
[1778542237949,32.64,81638.42,0.0,0.53797,0.00024,19.74285]
[1778542238868,32.64,81640.3,0.0,0.53843,0.00024,19.74111]
[1778542239874,32.64,81647.53,0.0,0.5402,0.00024,19.73419]
[1778542240552,32.64,81647.53,0.0,0.5402,0.00024,19.73419]
[1778542240601,32.64,81647.53,0.0,0.5402,0.00024,19.73419]
[1778542240884,32.64,81649.1,0.0,0.54058,0.00024,19.73263]
[1778542241991,32.64,81648.12,0.0,0.54034,0.00024,19.73361]
[1778542242895,32.64,81648.01,0.0,0.54031,0.00024,19.73372]
[1778542243408,32.64,81648.01,0.0,0.54031,0.00024,19.73372]
[1778542243451,32.64,81648.01,0.0,0.54031,0.00024,19.73372]
[1778542243552,32.64,81647.69,0.0,0.54023,0.00024,19.73404]
[1778542248937,32.64,81651.72,0.0,0.54122,0.00024,19.73]
[1778542250910,32.64,81651.72,0.0,0.54122,0.00024,19.73]
[1778542251089,32.64,81652.33,0.0,0.54137,0.00024,19.72937]
[1778542252783,32.64,81652.33,0.0,0.54137,0.00024,19.72937]
[1778542252820,32.64,81652.33,0.0,0.54137,0.00024,19.72937]
[1778542252884,32.64,81652.33,0.0,0.54137,0.00024,19.72937]
[1778542253369,32.64,81652.33,0.0,0.54137,0.00024,19.72937]
[1778542253416,32.64,81652.33,0.0,0.54137,0.00024,19.72937]
[1778542253470,32.64,81655.0,0.0,0.54203,0.00024,19.72661]
[1778542255045,32.64,81657.36,0.0,0.5426,0.00024,19.72413]
[1778542255079,32.64,81657.36,0.0,0.5426,0.00024,19.72413]
[1778542255881,32.64,81657.36,0.0,0.5426,0.00024,19.72413]
[1778542255917,32.64,81657.36,0.0,0.5426,0.00024,19.72413]
[1778542255120,32.64,81657.76,0.0,0.5427,0.00024,19.72371]
[1778542255958,32.64,81657.76,0.0,0.5427,0.00024,19.7237]
[1778542260044,32.64,81662.09,0.0,0.54376,0.00024,19.71903]
[1778542262499,32.64,81662.33,0.0,0.54382,0.00024,19.71877]
[1778542262546,32.64,81662.33,0.0,0.54382,0.00024,19.71877]
[1778542262596,32.64,81662.51,0.0,0.54386,0.00024,19.71857]
[1778542267674,32.63,81665.52,0.0,0.5446,0.00024,19.7152]
[1778542274118,32.62,81668.89,0.0,0.54544,0.00024,19.7113]
[1778542275144,32.62,81668.89,0.0,0.54544,0.00024,19.7113]
[1778542275166,32.62,81668.89,0.0,0.54544,0.00024,19.7113]
[1778542275924,32.62,81668.89,0.0,0.54544,0.00024,19.7113]
[1778542275946,32.62,81668.89,0.0,0.54544,0.00024,19.7113]
[1778542275245,32.62,81668.87,0.0,0.54544,0.00024,19.71132]
[1778542275974,32.62,81668.87,0.0,0.54544,0.00024,19.71132]
[1778542276006,32.62,81668.87,0.0,0.54544,0.00024,19.71132]
[1778542276088,32.62,81668.87,0.0,0.54544,0.00024,19.71132]
[1778542276265,32.62,81668.87,0.0,0.54544,0.00024,19.71132]
[1778542276946,32.62,81668.87,0.0,0.54544,0.00024,19.71132]
[1778542276366,32.61,81670.65,0.0,0.54588,0.00024,19.70925]
[1778542276987,32.61,81670.65,0.0,0.54588,0.00024,19.70925]
[1778542277148,32.61,81669.86,0.0,0.54568,0.00024,19.71016]
[1778542282654,32.61,81671.16,0.0,0.54601,0.00024,19.70861]
[1778542284685,32.61,81671.16,0.0,0.54601,0.00024,19.70861]
[1778542284726,32.61,81671.16,0.0,0.54601,0.00024,19.70861]
[1778542284786,32.6,81671.16,0.0,0.54602,0.00024,19.70857]
[1778542288031,32.6,81674.42,0.0,0.54682,0.00024,19.70472]
[1778542288064,32.6,81674.42,0.0,0.54682,0.00024,19.70472]
[1778542288215,32.6,81674.42,0.0,0.54682,0.00024,19.70472]
[1778542290229,32.6,81679.18,0.0,0.54798,0.00024,19.69895]
[1778542295646,32.59,81679.72,0.0,0.54813,0.00024,19.69314]
[1778542295744,32.59,81680.59,0.0,0.54835,0.00024,19.69204]
[1778542296107,32.59,81680.59,0.0,0.54835,0.00024,19.69204]
[1778542296144,32.59,81680.59,0.0,0.54835,0.00024,19.69204]
[1778542296271,32.59,81680.59,0.0,0.54835,0.00024,19.69204]
[1778542301186,32.58,81682.17,0.0,0.54874,0.00024,19.69004]
[1778542301209,32.58,81682.17,0.0,0.54874,0.00024,19.69004]
[1778542301903,32.58,81682.17,0.0,0.54874,0.00024,19.69004]
[1778542301923,32.58,81682.17,0.0,0.54874,0.00024,19.69004]
[1778542304119,32.58,81681.91,0.0,0.54868,0.00024,19.69034]
[1778542304139,32.58,81681.91,0.0,0.54868,0.00024,19.69034]
[1778542304207,32.58,81681.33,0.0,0.54854,0.00024,19.69105]
[1778542307052,32.57,81681.32,0.0,0.54854,0.00024,19.69104]
[1778542307073,32.57,81681.32,0.0,0.54854,0.00024,19.69104]
[1778542307730,32.57,81681.32,0.0,0.54854,0.00024,19.69104]
[1778542307743,32.57,81681.32,0.0,0.54854,0.00024,19.69104]
[1778542307770,32.57,81681.32,0.0,0.54854,0.00024,19.69104]
[1778542307791,32.57,81681.32,0.0,0.54854,0.00024,19.69104]
[1778542307799,32.57,81681.76,0.0,0.54865,0.00024,19.69047]
[1778542309642,32.57,81690.01,0.0,0.55067,0.00024,19.67994]
[1778542310886,32.57,81690.01,0.0,0.55067,0.00024,19.67994]
[1778542310902,32.57,81690.01,0.0,0.55067,0.00024,19.67994]
[1778542310988,32.57,81690.4,0.0,0.55077,0.00024,19.67941]
[1778542311830,32.57,81690.4,0.0,0.55077,0.00024,19.67941]
[1778542313237,32.57,81690.51,0.0,0.5508,0.00024,19.67925]
[1778542313292,32.57,81690.51,0.0,0.5508,0.00024,19.67925]
[1778542313436,32.57,81693.15,0.0,0.55144,0.00024,19.67576]
[1778542314601,32.57,81693.15,0.0,0.55144,0.00024,19.67576]
[1778542314625,32.57,81693.15,0.0,0.55144,0.00024,19.67576]
[1778542314649,32.57,81693.93,0.0,0.55164,0.00024,19.67472]
[1778542315157,32.57,81693.93,0.0,0.55164,0.00024,19.67472]
[1778542315404,32.56,81693.93,0.0,0.55164,0.00024,19.67471]
[1778542317058,32.56,81694.78,0.0,0.55185,0.00024,19.67356]
[1778542317720,32.56,81694.78,0.0,0.55185,0.00024,19.67356]
[1778542317749,32.56,81694.78,0.0,0.55185,0.00024,19.67356]
[1778542317818,32.56,81694.9,0.0,0.55188,0.00024,19.67339]
[1778542318085,32.56,81694.9,0.0,0.55188,0.00024,19.67339]
[1778542318114,32.56,81694.9,0.0,0.55188,0.00024,19.67339]
[1778542318624,32.56,81694.9,0.0,0.55188,0.00024,19.67339]
[1778542318658,32.56,81694.9,0.0,0.55188,0.00024,19.67339]
[1778542318810,32.56,81694.9,0.0,0.55188,0.00024,19.67339]
[1778542318844,32.56,81694.9,0.0,0.55188,0.00024,19.67339]
[1778542318866,32.56,81695.05,0.0,0.55191,0.00024,19.67318]
[1778542319943,32.56,81695.05,0.0,0.55191,0.00024,19.67318]
[1778542319974,32.56,81695.05,0.0,0.55191,0.00024,19.67318]
[1778542319957,32.56,81700.44,0.0,0.55323,0.00024,19.66582]
[1778542320392,32.56,81700.44,0.0,0.55323,0.00024,19.66582]
[1778542320421,32.56,81700.44,0.0,0.55323,0.00024,19.66582]
[1778542320440,32.56,81700.44,0.0,0.55323,0.00024,19.66582]
[1778542321143,32.56,81700.44,0.0,0.55323,0.00024,19.66582]
[1778542321227,32.56,81700.44,0.0,0.55323,0.00024,19.66582]
[1778542321447,32.56,81700.64,0.0,0.55328,0.00024,19.66554]
[1778542322937,32.56,81690.7,0.0,0.55086,0.00024,19.67894]
[1778542323153,32.56,81690.7,0.0,0.55086,0.00024,19.67894]
[1778542323189,32.56,81690.7,0.0,0.55086,0.00024,19.67894]
[1778542323979,32.56,81689.13,0.0,0.55047,0.00024,19.68098]
[1778542329502,32.55,81690.37,0.0,0.55078,0.00024,19.67932]
[1778542334537,32.55,81691.22,0.0,0.551,0.00024,19.67816]
[1778542339572,32.54,81693.16,0.0,0.55148,0.00024,19.67554]
[1778542344607,32.54,81692.74,0.0,0.55138,0.00024,19.67606]
[1778542345818,32.54,81692.74,0.0,0.55138,0.00024,19.67606]
[1778542345845,32.54,81692.74,0.0,0.55138,0.00024,19.67606]
[1778542345945,32.54,81693.29,0.0,0.55152,0.00024,19.67531]
[1778542349606,32.53,81693.29,0.0,0.55152,0.00024,19.6753]
[1778542349706,32.53,81693.92,0.0,0.55168,0.00024,19.67445]
[1778542350378,32.53,81693.92,0.0,0.55168,0.00024,19.67445]
[1778542350464,32.53,81693.92,0.0,0.55168,0.00024,19.67445]
[1778542350649,32.53,81693.92,0.0,0.55168,0.00024,19.67444]
[1778542351668,32.53,81693.92,0.0,0.55168,0.00024,19.67444]
[1778542351693,32.53,81693.92,0.0,0.55168,0.00024,19.67444]
[1778542351975,32.53,81698.26,0.0,0.55275,0.00024,19.66342]
[1778542356438,32.53,81700.31,0.0,0.55326,0.00024,19.66057]
[1778542356692,32.53,81700.31,0.0,0.55326,0.00024,19.66057]
[1778542357195,32.53,81700.31,0.0,0.55326,0.00024,19.66057]
[1778542357269,32.53,81700.31,0.0,0.55326,0.00024,19.66057]
[1778542357699,32.53,81701.02,0.0,0.55343,0.00024,19.65958]
[1778542362734,32.52,81702.03,0.0,0.55368,0.00024,19.65815]
[1778542364629,32.52,81702.26,0.0,0.55374,0.00024,19.65782]
[1778542364984,32.52,81703.81,0.0,0.55412,0.00024,19.65564]
[1778542366044,32.52,81707.35,0.0,0.55498,0.00024,19.65058]
[1778542366954,32.52,81711.19,0.0,0.55592,0.00024,19.645]
[1778542367099,32.52,81711.19,0.0,0.55592,0.00024,19.645]
[1778542367154,32.52,81711.19,0.0,0.55592,0.00024,19.645]
[1778542367776,32.52,81711.19,0.0,0.55592,0.00024,19.645]
[1778542369102,32.52,81710.88,0.0,0.55584,0.00024,19.64546]
[1778542369148,32.52,81710.88,0.0,0.55584,0.00024,19.64546]
[1778542369198,32.52,81712.81,0.0,0.55632,0.00024,19.64262]
[1778542371097,32.52,81712.81,0.0,0.55632,0.00024,19.64262]
[1778542371803,32.52,81711.95,0.0,0.5561,0.00024,19.6439]
[1778542376839,32.53,81710.73,0.0,0.5558,0.00024,19.64573]
[1778542381874,32.53,81708.01,0.0,0.55514,0.00024,19.64969]
[1778542382881,32.53,81703.55,0.0,0.55405,0.00024,19.65605]
[1778542387916,32.53,81701.76,0.0,0.55361,0.00024,19.65855]
[1778542393427,32.53,81700.15,0.0,0.55322,0.00024,19.66078]
[1778542398995,32.52,81699.19,0.0,0.55299,0.00024,19.66209]
[1778542404028,32.52,81698.49,0.0,0.55282,0.00024,19.66305]
[1778542409063,32.52,81697.7,0.0,0.55263,0.00024,19.66412]
[1778542414100,32.52,81698.3,0.0,0.55278,0.00024,19.65817]
[1778542415107,32.52,81703.27,0.0,0.554,0.00024,19.65125]
[1778542420394,32.52,81705.04,0.0,0.55443,0.00024,19.64875]
[1778542429205,32.52,81705.42,0.0,0.55452,0.00024,19.64823]
[1778542435840,32.52,81702.73,0.0,0.55386,0.00024,19.65204]
[1778542442296,32.53,81701.99,0.0,0.55368,0.00024,19.65309]
[1778542449344,32.53,81702.21,0.0,0.55373,0.00024,19.6528]
[1778542456394,32.53,81701.37,0.0,0.55353,0.00024,19.65398]
[1778542457402,32.53,81697.62,0.0,0.55261,0.00024,19.65916]
[1778542463144,32.53,81697.62,0.0,0.55261,0.00024,19.65916]
[1778542473871,32.53,81694.07,0.0,0.55174,0.00024,19.66397]
[1778542474044,32.53,81694.07,0.0,0.55174,0.00024,19.66397]
[1778542474064,32.53,81693.96,0.0,0.55172,0.00024,19.659]
[1778542475527,32.53,81703.01,0.0,0.55394,0.00024,19.64656]
[1778542476842,32.53,81703.62,0.0,0.55409,0.00024,19.64571]
[1778542482501,32.53,81704.37,0.0,0.55427,0.00024,19.64467]
[1778542487556,32.54,81701.69,0.0,0.55361,0.00024,19.64848]
[1778542492646,32.54,81700.93,0.0,0.55341,0.00024,19.64958]
[1778542497683,32.54,81699.4,0.0,0.55303,0.00024,19.65173]
[1778542500127,32.54,81699.95,0.0,0.55317,0.00024,19.65098]
[1778542502201,32.55,81700.77,0.0,0.55337,0.00024,19.64985]
[1778542501711,32.55,81709.29,0.0,0.55545,0.00024,19.63774]
[1778542503206,32.55,81715.81,0.0,0.55704,0.00024,19.62812]
[1778542504543,32.55,81715.65,0.0,0.557,0.00024,19.62837]
[1778542504553,32.55,81715.65,0.0,0.557,0.00024,19.62837]
[1778542509766,32.55,81718.21,0.0,0.55762,0.00024,19.62451]
[1778542512066,32.55,81721.84,0.0,0.55851,0.00024,19.61896]
[1778542515159,32.55,81727.1,0.0,0.55979,0.00024,19.61072]
[1778542518208,32.55,81729.48,0.0,0.56037,0.00024,19.60693]
[1778542519216,32.55,81732.63,0.0,0.56114,0.00024,19.60184]
[1778542519157,32.55,81735.72,0.0,0.5619,0.00024,19.59678]
[1778542520140,32.55,81737.82,0.0,0.56241,0.00024,19.59331]
[1778542522608,32.55,81737.86,0.0,0.56241,0.00024,19.59326]
[1778542523174,32.55,81738.56,0.0,0.56258,0.00024,19.5921]
[1778542524629,32.55,81739.89,0.0,0.56291,0.00024,19.58984]
[1778542525225,32.54,81739.89,0.0,0.56292,0.00024,19.58981]
[1778542525494,32.54,81739.89,0.0,0.56292,0.00024,19.58981]
[1778542526131,32.54,81741.52,0.0,0.56332,0.00024,19.58704]
[1778542527495,32.54,81741.23,0.0,0.56324,0.00024,19.58753]
[1778542528233,32.54,81741.23,0.0,0.56324,0.00024,19.58754]
[1778542533296,32.54,81742.7,0.0,0.56361,0.00024,19.57993]
[1778542534184,32.54,81738.02,0.0,0.56247,0.00024,19.5878]
[1778542539246,32.55,81739.03,0.0,0.56271,0.00024,19.58616]
[1778542540157,32.55,81731.27,0.0,0.56082,0.00024,19.59892]
[1778542545166,32.55,81732.22,0.0,0.56104,0.00024,19.59744]
[1778542550170,32.56,81734.86,0.0,0.56168,0.00024,19.59321]
[1778542555187,32.56,81736.34,0.0,0.56203,0.00024,19.59085]
[1778542556167,32.57,81748.14,0.0,0.5649,0.00024,19.5709]
[1778542557149,32.57,81752.38,0.0,0.56593,0.00024,19.56349]
[1778542559220,32.57,81751.28,0.0,0.56566,0.00024,19.56544]
[1778542561390,32.57,81750.79,0.0,0.56554,0.00024,19.56631]
[1778542562155,32.57,81753.95,0.0,0.5663,0.00024,19.56074]
[1778542565734,32.56,81757.2,0.0,0.56711,0.00024,19.55483]
[1778542566279,32.56,81757.35,0.0,0.56715,0.00024,19.55453]
[1778542571285,32.55,81758.01,0.0,0.56732,0.00024,19.55321]
[1778542576336,32.54,81758.76,0.0,0.56752,0.00024,19.55167]
[1778542581366,32.53,81759.78,0.0,0.56779,0.00024,19.54966]
[1778542586375,32.52,81759.94,0.0,0.56785,0.00024,19.54922]
[1778542591459,32.51,81759.73,0.0,0.56783,0.00024,19.54429]
[1778542596488,32.5,81760.29,0.0,0.56798,0.00024,19.54311]
[1778542601574,32.49,81760.81,0.0,0.56813,0.00024,19.54201]
[1778542606628,32.48,81761.12,0.0,0.56822,0.00024,19.54129]
[1778542611306,32.47,81757.59,0.0,0.56738,0.00024,19.54759]
[1778542613229,32.47,81753.56,0.0,0.5664,0.00024,19.55483]
[1778542618251,32.47,81752.54,0.0,0.56614,0.00024,19.5567]
[1778542623266,32.47,81752.35,0.0,0.56611,0.00024,19.55696]
[1778542628277,32.47,81750.69,0.0,0.56569,0.00024,19.55996]
[1778542633305,32.48,81748.81,0.0,0.56523,0.00024,19.56332]
[1778542638330,32.48,81748.63,0.0,0.56518,0.00024,19.56369]
[1778542643248,32.49,81738.4,0.0,0.56268,0.00024,19.58126]
[1778542644271,32.49,81733.69,0.0,0.56152,0.00024,19.58909]
[1778542646410,32.49,81732.13,0.0,0.56114,0.00024,19.59167]
[1778542647290,32.49,81731.85,0.0,0.56107,0.00024,19.59214]
[1778542652338,32.5,81730.37,0.0,0.56071,0.00024,19.58946]
[1778542653303,32.5,81724.48,0.0,0.55927,0.00024,19.59887]
[1778542658316,32.5,81723.9,0.0,0.55912,0.00024,19.59984]
[1778542663319,32.51,81721.28,0.0,0.55847,0.00024,19.60397]
[1778542668322,32.52,81721.87,0.0,0.55861,0.00024,19.60312]
[1778542671373,32.52,81726.44,0.0,0.55971,0.00024,19.59601]
[1778542672373,32.52,81730.54,0.0,0.56071,0.00024,19.58948]
[1778542677381,32.53,81731.87,0.0,0.56103,0.00024,19.5874]
[1778542679946,32.53,81730.59,0.0,0.56071,0.00024,19.58953]
[1778542680358,32.53,81730.59,0.0,0.56071,0.00024,19.58955]
[1778542685375,32.54,81733.49,0.0,0.56141,0.00024,19.5849]
[1778542690396,32.54,81735.48,0.0,0.56188,0.00024,19.5817]
[1778542695415,32.55,81736.11,0.0,0.56203,0.00024,19.58073]
[1778542700460,32.55,81738.51,0.0,0.5626,0.00024,19.57681]
[1778542705501,32.56,81739.14,0.0,0.56275,0.00024,19.57583]
[1778542710527,32.56,81739.42,0.0,0.56281,0.00024,19.57542]
[1778542715532,32.57,81740.65,0.0,0.56311,0.00024,19.56827]
[1778542720584,32.57,81741.11,0.0,0.56322,0.00024,19.56756]
[1778542725638,32.58,81741.81,0.0,0.56338,0.00024,19.56644]
[1778542730648,32.58,81741.69,0.0,0.56334,0.00024,19.56671]
[1778542735706,32.59,81741.63,0.0,0.56332,0.00024,19.56688]
[1778542740739,32.59,81742.45,0.0,0.56351,0.00024,19.56556]
[1778542745742,32.6,81742.51,0.0,0.56352,0.00024,19.56552]
[1778542750748,32.6,81743.17,0.0,0.56367,0.00024,19.56447]
[1778542755795,32.61,81742.33,0.0,0.56346,0.00024,19.56596]
[1778542760807,32.61,81742.76,0.0,0.56355,0.00024,19.56529]
[1778542765816,32.62,81743.62,0.0,0.56376,0.00024,19.5639]
[1778542768423,32.62,81750.45,0.0,0.56541,0.00024,19.55216]
[1778542769408,32.62,81755.46,0.0,0.56663,0.00024,19.54332]
[1778542774436,32.62,81753.83,0.0,0.56624,0.00024,19.54108]
[1778542776399,32.62,81750.24,0.0,0.56537,0.00024,19.54741]
[1778542781436,32.62,81748.62,0.0,0.56497,0.00024,19.55024]
[1778542786437,32.62,81747.52,0.0,0.56471,0.00024,19.55216]
[1778542790314,32.62,81746.39,0.0,0.56443,0.00024,19.55412]
[1778542790506,32.62,81744.58,0.0,0.56399,0.00024,19.55722]
[1778542791457,32.62,81749.77,0.0,0.56525,0.00024,19.54827]
[1778542792352,32.62,81754.1,0.0,0.5663,0.00024,19.54065]
[1778542792881,32.62,81754.1,0.0,0.5663,0.00024,19.54065]
[1778542793418,32.62,81754.35,0.0,0.56636,0.00024,19.54021]
[1778542798463,32.62,81752.77,0.0,0.56598,0.00024,19.54299]
[1778542800429,32.62,81747.04,0.0,0.56459,0.00024,19.55297]
[1778542803483,32.62,81737.98,0.0,0.56239,0.00024,19.5683]
[1778542808535,32.63,81740.02,0.0,0.56288,0.00024,19.56494]
[1778542813588,32.63,81737.81,0.0,0.56234,0.00024,19.56866]
[1778542818600,32.63,81739.45,0.0,0.56273,0.00024,19.56598]
[1778542823655,32.64,81740.34,0.0,0.56294,0.00024,19.56455]
[1778542828673,32.64,81741.31,0.0,0.56317,0.00024,19.56297]
[1778542833690,32.64,81743.83,0.0,0.56379,0.00024,19.5536]
[1778542838701,32.65,81744.46,0.0,0.56394,0.00024,19.55257]
[1778542843754,32.65,81745.11,0.0,0.56409,0.00024,19.55151]
[1778542848797,32.65,81745.04,0.0,0.56407,0.00024,19.55168]
[1778542853816,32.66,81744.93,0.0,0.56403,0.00024,19.55191]
[1778542858840,32.66,81741.88,0.0,0.56329,0.00024,19.55713]
[1778542863840,32.66,81741.74,0.0,0.56325,0.00024,19.55741]
[1778542868871,32.67,81742.32,0.0,0.56338,0.00024,19.55647]
[1778542873885,32.67,81741.1,0.0,0.56308,0.00024,19.55857]
[1778542878889,32.67,81741.95,0.0,0.56328,0.00024,19.55719]
[1778542883941,32.68,81745.25,0.0,0.56408,0.00024,19.55164]
[1778542884574,32.68,81748.74,0.0,0.56492,0.00024,19.54566]
[1778542889574,32.68,81750.5,0.0,0.56535,0.00024,19.54262]
[1778542894625,32.68,81750.74,0.0,0.56542,0.00024,19.53706]
[1778542899645,32.68,81750.74,0.0,0.56542,0.00024,19.53707]
[1778542901639,32.68,81754.89,0.0,0.56643,0.00024,19.52974]
[1778542906486,32.68,81755.57,0.0,0.5666,0.00024,19.52848]
[1778542906582,32.68,81754.36,0.0,0.56631,0.00024,19.53062]
[1778542906743,32.68,81754.36,0.0,0.56631,0.00024,19.53062]
[1778542907307,32.68,81754.36,0.0,0.56631,0.00024,19.53062]
[1778542907458,32.68,81754.36,0.0,0.56631,0.00024,19.53062]
[1778542907580,32.68,81798.56,0.0,0.577,0.00024,19.44528]
[1778542907901,32.68,81798.56,0.0,0.577,0.00024,19.44528]
[1778542908025,32.68,81798.56,0.0,0.577,0.00024,19.44528]
[1778542908129,32.68,81798.56,0.0,0.577,0.00024,19.44528]
[1778542908252,32.68,81798.56,0.0,0.577,0.00024,19.44528]
[1778542908572,32.67,81798.56,0.0,0.577,0.00024,19.44521]
[1778542908799,32.67,81798.56,0.0,0.577,0.00024,19.44521]
[1778542908813,32.67,81798.56,0.0,0.577,0.00024,19.44521]
[1778542909577,32.67,81806.91,0.0,0.57902,0.00024,19.4275]
[1778542909818,32.67,81806.91,0.0,0.57902,0.00024,19.4275]
[1778542909849,32.67,81806.91,0.0,0.57902,0.00024,19.4275]
[1778542910585,32.67,81812.37,0.0,0.58033,0.00024,19.41567]
[1778542910825,32.67,81812.37,0.0,0.58033,0.00024,19.41567]
[1778542910862,32.67,81812.37,0.0,0.58033,0.00024,19.41567]
[1778542911592,32.67,81812.67,0.0,0.5804,0.00024,19.41502]
[1778542913689,32.67,81813.22,0.0,0.58053,0.00024,19.41383]
[1778542914613,32.67,81813.26,0.0,0.58054,0.00024,19.41375]
[1778542917638,32.67,81818.7,0.0,0.58185,0.00024,19.40175]
[1778542922674,32.68,81819.62,0.0,0.58206,0.00024,19.39976]
[1778542927708,32.68,81817.64,0.0,0.58158,0.00024,19.40423]
[1778542932743,32.68,81818.14,0.0,0.5817,0.00024,19.40316]
[1778542935407,32.68,81817.22,0.0,0.58148,0.00024,19.40522]
[1778542935625,32.67,81812.18,0.0,0.58029,0.00024,19.41609]
[1778542939645,32.67,81808.13,0.0,0.5793,0.00024,19.42495]
[1778542944657,32.68,81809.46,0.0,0.57962,0.00024,19.42213]
[1778542948683,32.68,81802.1,0.0,0.57784,0.00024,19.43796]
[1778542953700,32.68,81804.26,0.0,0.57837,0.00024,19.42823]
[1778542958720,32.69,81804.67,0.0,0.57847,0.00024,19.42741]
[1778542963738,32.69,81805.08,0.0,0.57856,0.00024,19.42659]
[1778542968762,32.69,81804.64,0.0,0.57845,0.00024,19.42758]
[1778542973769,32.69,81803.97,0.0,0.57828,0.00024,19.42906]
[1778542978769,32.7,81802.95,0.0,0.57803,0.00024,19.43128]
[1778542983619,32.7,81791.26,0.0,0.5752,0.00024,19.4556]
[1778542984699,32.7,81789.55,0.0,0.57479,0.00024,19.45907]
[1778542986445,32.7,81789.55,0.0,0.57479,0.00024,19.45907]
[1778542986681,32.7,81789.55,0.0,0.57479,0.00024,19.45907]
[1778542987374,32.7,81789.55,0.0,0.57479,0.00024,19.45907]
[1778542987388,32.7,81789.55,0.0,0.57479,0.00024,19.45907]
[1778542997663,32.7,81792.41,0.0,0.57549,0.00024,19.45321]
[1778543003233,32.69,81792.42,0.0,0.57549,0.00024,19.45317]
[1778543008268,32.69,81792.56,0.0,0.57553,0.00024,19.45285]
[1778543013303,32.69,81792.03,0.0,0.57542,0.00024,19.44872]
[1778543018339,32.69,81793.77,0.0,0.57585,0.00024,19.44512]
[1778543026395,32.69,81792.08,0.0,0.57544,0.00024,19.44853]
[1778543032436,32.68,81792.58,0.0,0.57557,0.00024,19.44746]
[1778543037472,32.68,81793.44,0.0,0.57578,0.00024,19.44566]
[1778543042510,32.68,81792.57,0.0,0.57557,0.00024,19.44741]
[1778543047541,32.68,81793.81,0.0,0.57588,0.00024,19.44483]
[1778543053583,32.68,81795.74,0.0,0.57635,0.00024,19.44081]
[1778543058622,32.67,81793.51,0.0,0.57581,0.00024,19.44537]
[1778543063714,32.67,81793.67,0.0,0.57586,0.00024,19.445]
[1778543070705,32.67,81795.24,0.0,0.57624,0.00024,19.4417]
[1778543073727,32.67,81785.32,0.0,0.57386,0.00024,19.45665]
[1778543074733,32.67,81783.53,0.0,0.57343,0.00024,19.4602]
[1778543076996,32.67,81782.43,0.0,0.57317,0.00024,19.46235]
[1778543077755,32.67,81780.43,0.0,0.57269,0.00024,19.46627]
[1778543082764,32.66,81779.37,0.0,0.57244,0.00024,19.46827]
[1778543087764,32.66,81778.61,0.0,0.57227,0.00024,19.46966]
[1778543092781,32.65,81778.49,0.0,0.57225,0.00024,19.46981]
[1778543097783,32.65,81778.17,0.0,0.57218,0.00024,19.47035]
[1778543102783,32.64,81778.64,0.0,0.5723,0.00024,19.46936]
[1778543107802,32.64,81778.67,0.0,0.57231,0.00024,19.46923]
[1778543112817,32.63,81778.91,0.0,0.57238,0.00024,19.4687]
[1778543117839,32.63,81778.85,0.0,0.57237,0.00024,19.46875]
[1778543122848,32.63,81777.61,0.0,0.57208,0.00024,19.47111]
[1778543127871,32.62,81776.44,0.0,0.5718,0.00024,19.47331]
[1778543132899,32.62,81774.07,0.0,0.57125,0.00024,19.47264]
[1778543134001,32.62,81775.22,0.0,0.57153,0.00024,19.47041]
[1778543134864,32.62,81771.03,0.0,0.57052,0.00024,19.47843]
[1778543136266,32.62,81769.84,0.0,0.57023,0.00024,19.48067]
[1778543136596,32.62,81769.62,0.0,0.57018,0.00024,19.48107]
[1778543137660,32.62,81769.62,0.0,0.57018,0.00024,19.48107]
[1778543137877,32.61,81769.84,0.0,0.57023,0.00024,19.48063]
[1778543142906,32.61,81772.11,0.0,0.57079,0.00024,19.47623]
[1778543143438,32.61,81772.11,0.0,0.57079,0.00024,19.47623]
[1778543143783,32.61,81771.68,0.0,0.57069,0.00024,19.47704]
[1778543144842,32.61,81776.69,0.0,0.57191,0.00024,19.46738]
[1778543145180,32.61,81776.69,0.0,0.57191,0.00024,19.46738]
[1778543145294,32.61,81777.54,0.0,0.57212,0.00024,19.46573]
[1778543152278,32.6,81779.25,0.0,0.57254,0.00024,19.46231]
[1778543157314,32.6,81779.5,0.0,0.5726,0.00024,19.46177]
[1778543158802,32.6,81783.66,0.0,0.57361,0.00024,19.45352]
[1778543162877,32.6,81775.84,0.0,0.57172,0.00024,19.46887]
[1778543163974,32.6,81772.95,0.0,0.57102,0.00024,19.47443]
[1778543164363,32.6,81772.95,0.0,0.57102,0.00024,19.47443]
[1778543169398,32.59,81772.3,0.0,0.57087,0.00024,19.4756]
[1778543176447,32.59,81771.6,0.0,0.57071,0.00024,19.47684]
[1778543179448,32.59,81770.58,0.0,0.57047,0.00024,19.47875]
[1778543179919,32.58,81770.12,0.0,0.57036,0.00024,19.4796]
[1778543180880,32.58,81775.67,0.0,0.57171,0.00024,19.46894]
[1778543181496,32.58,81775.67,0.0,0.57171,0.00024,19.46894]
[1778543181809,32.58,81777.6,0.0,0.57218,0.00024,19.46517]
[1778543186821,32.58,81776.52,0.0,0.57192,0.00024,19.46724]
[1778543191844,32.58,81775.71,0.0,0.57173,0.00024,19.46877]
[1778543196851,32.58,81775.21,0.0,0.57163,0.00024,19.46451]
[1778543201858,32.57,81774.73,0.0,0.57152,0.00024,19.46539]
[1778543202252,32.57,81773.34,0.0,0.57118,0.00024,19.46806]
[1778543202301,32.57,81773.34,0.0,0.57118,0.00024,19.46806]
[1778543202344,32.57,81773.34,0.0,0.57118,0.00024,19.46806]
[1778543202399,32.57,81773.34,0.0,0.57118,0.00024,19.46806]
[1778543202632,32.57,81773.34,0.0,0.57118,0.00024,19.46806]
[1778543203719,32.57,81765.14,0.0,0.56919,0.00024,19.48357]
[1778543206298,32.57,81764.06,0.0,0.56893,0.00024,19.48556]
[1778543206312,32.57,81764.06,0.0,0.56893,0.00024,19.48556]
[1778543206675,32.57,81764.06,0.0,0.56893,0.00024,19.48556]
[1778543206710,32.57,81755.29,0.0,0.5668,0.00024,19.50153]
[1778543211459,32.56,81752.78,0.0,0.5662,0.00024,19.50591]
[1778543211700,32.56,81752.92,0.0,0.56624,0.00024,19.50564]
[1778543216732,32.55,81755.92,0.0,0.56698,0.00024,19.50015]
[1778543221769,32.54,81756.64,0.0,0.56717,0.00024,19.49873]
[1778543225092,32.54,81757.49,0.0,0.56738,0.00024,19.49714]
[1778543225253,32.54,81757.49,0.0,0.56738,0.00024,19.49714]
[1778543225796,32.54,81757.17,0.0,0.56731,0.00024,19.49767]
[1778543227810,32.54,81750.47,0.0,0.56568,0.00024,19.50965]
[1778543228069,32.54,81750.47,0.0,0.56568,0.00024,19.50965]
[1778543228817,32.54,81750.19,0.0,0.56561,0.00024,19.51016]
[1778543233852,32.54,81750.44,0.0,0.56567,0.00024,19.50974]
[1778543238888,32.54,81750.33,0.0,0.56564,0.00024,19.50996]
[1778543243922,32.54,81754.82,0.0,0.56672,0.00024,19.50203]
[1778543248960,32.55,81758.27,0.0,0.56756,0.00024,19.49584]
[1778543252988,32.55,81753.11,0.0,0.56632,0.00024,19.49997]
[1778543253997,32.55,81740.12,0.0,0.56315,0.00024,19.52248]
[1778543254760,32.55,81740.06,0.0,0.56313,0.00024,19.5226]
[1778543260537,32.55,81741.29,0.0,0.56342,0.00024,19.52058]
[1778543266081,32.56,81741.2,0.0,0.56339,0.00024,19.52084]
[1778543271115,32.57,81743.12,0.0,0.56384,0.00024,19.51767]
[1778543277157,32.58,81742.84,0.0,0.56376,0.00024,19.51825]
[1778543282192,32.58,81743.0,0.0,0.56379,0.00024,19.51806]
[1778543287387,32.59,81741.61,0.0,0.56344,0.00024,19.52049]
[1778543293270,32.6,81750.94,0.0,0.5657,0.00024,19.50453]
[1778543298306,32.6,81751.27,0.0,0.56577,0.00024,19.50401]
[1778543303341,32.61,81748.82,0.0,0.56517,0.00024,19.50836]
[1778543308376,32.61,81748.09,0.0,0.56498,0.00024,19.5097]
[1778543313411,32.62,81748.32,0.0,0.56505,0.00024,19.5042]
[1778543317716,32.62,81747.6,0.0,0.56487,0.00024,19.50548]
[1778543317971,32.62,81747.0,0.0,0.56472,0.00024,19.50655]
[1778543319938,32.62,81751.97,0.0,0.56592,0.00024,19.49789]
[1778543325495,32.62,81753.55,0.0,0.5663,0.00024,19.49514]
[1778543330530,32.63,81754.28,0.0,0.56648,0.00024,19.49388]
[1778543337579,32.63,81751.77,0.0,0.56586,0.00024,19.49838]
[1778543342614,32.63,81747.4,0.0,0.56479,0.00024,19.50605]
[1778543347649,32.64,81745.53,0.0,0.56433,0.00024,19.50932]
[1778543351677,32.64,81749.86,0.0,0.56538,0.00024,19.50187]
[1778543356712,32.64,81751.16,0.0,0.56569,0.00024,19.49963]
[1778543362870,32.64,81751.66,0.0,0.56581,0.00024,19.49873]
[1778543367894,32.64,81751.66,0.0,0.56581,0.00024,19.49871]
[1778543374110,32.64,81749.39,0.0,0.56527,0.00024,19.49755]
[1778543380505,32.64,81744.88,0.0,0.56417,0.00024,19.50536]
[1778543385920,32.65,81745.19,0.0,0.56424,0.00024,19.5049]
[1778543390952,32.65,81747.11,0.0,0.5647,0.00024,19.50162]
[1778543395987,32.65,81746.7,0.0,0.5646,0.00024,19.50236]
[1778543399008,32.65,81742.95,0.0,0.56368,0.00024,19.50879]
[1778543402031,32.66,81748.78,0.0,0.5651,0.00024,19.4988]
[1778543407065,32.66,81750.38,0.0,0.56549,0.00024,19.49603]
[1778543410092,32.66,81744.53,0.0,0.56406,0.00024,19.50615]
[1778543415122,32.66,81742.53,0.0,0.56357,0.00024,19.50959]
[1778543420158,32.66,81741.41,0.0,0.56329,0.00024,19.51151]
[1778543425194,32.67,81743.09,0.0,0.5637,0.00024,19.50872]
[1778543430710,32.67,81744.17,0.0,0.56396,0.00024,19.50691]
[1778543436708,32.67,81742.2,0.0,0.56349,0.00024,19.50512]
[1778543436793,32.67,81737.68,0.0,0.56239,0.00024,19.51268]
[1778543437439,32.67,81737.68,0.0,0.56239,0.00024,19.51268]
[1778543437476,32.67,81735.66,0.0,0.56189,0.00024,19.51602]
[1778543439517,32.68,81739.57,0.0,0.56284,0.00024,19.50958]
[1778543445332,32.68,81741.54,0.0,0.56331,0.00024,19.50635]
[1778543450850,32.69,81741.62,0.0,0.56332,0.00024,19.50629]
[1778543456412,32.69,81740.41,0.0,0.56301,0.00024,19.50842]
[1778543461447,32.7,81740.75,0.0,0.56309,0.00024,19.50794]
[1778543466483,32.71,81739.15,0.0,0.56268,0.00024,19.51071]
[1778543471518,32.72,81739.1,0.0,0.56266,0.00024,19.51089]
[1778543476554,32.72,81738.52,0.0,0.56251,0.00024,19.51195]
[1778543482595,32.73,81740.45,0.0,0.56296,0.00024,19.50887]
[1778543487630,32.74,81739.61,0.0,0.56274,0.00024,19.51037]
[1778543492666,32.75,81741.72,0.0,0.56326,0.00024,19.50177]
[1778543497700,32.76,81741.59,0.0,0.56321,0.00024,19.50209]
[1778543502735,32.76,81741.44,0.0,0.56316,0.00024,19.50244]
[1778543508777,32.77,81743.15,0.0,0.56356,0.00024,19.49969]
[1778543515555,32.78,81743.51,0.0,0.56364,0.00024,19.49915]
[1778543520863,32.79,81744.51,0.0,0.56387,0.00024,19.49759]
[1778543525898,32.79,81745.54,0.0,0.56411,0.00024,19.49592]
[1778543530937,32.8,81744.4,0.0,0.56382,0.00024,19.49791]
[1778543534131,32.8,81744.4,0.0,0.56382,0.00024,19.49793]
[1778543534190,32.8,81748.79,0.0,0.56488,0.00024,19.49047]
[1778543540013,32.8,81750.19,0.0,0.56522,0.00024,19.48808]
[1778543546044,32.81,81752.31,0.0,0.56573,0.00024,19.48443]
[1778543551559,32.81,81750.22,0.0,0.56523,0.00024,19.48291]
[1778543558129,32.81,81749.58,0.0,0.56507,0.00024,19.48405]
[1778543563163,32.81,81749.28,0.0,0.565,0.00024,19.48458]
[1778543565772,32.81,81749.23,0.0,0.56499,0.00024,19.48467]
[1778543566252,32.81,81754.12,0.0,0.56617,0.00024,19.47616]
[1778543571260,32.81,81755.42,0.0,0.56649,0.00024,19.47386]
[1778543576280,32.81,81754.67,0.0,0.56631,0.00024,19.47517]
[1778543580361,32.81,81754.42,0.0,0.56625,0.00024,19.47559]
[1778543580403,32.81,81754.42,0.0,0.56625,0.00024,19.47559]
[1778543582297,32.81,81758.69,0.0,0.56729,0.00024,19.46795]
[1778543583304,32.8,81762.49,0.0,0.56821,0.00024,19.46106]
[1778543588341,32.79,81763.09,0.0,0.56837,0.00024,19.45982]
[1778543593362,32.78,81763.39,0.0,0.56846,0.00024,19.45912]
[1778543595223,32.78,81759.3,0.0,0.56748,0.00024,19.46649]
[1778543598281,32.77,81755.57,0.0,0.56659,0.00024,19.47306]
[1778543599435,32.77,81754.54,0.0,0.56634,0.00024,19.47485]
[1778543600271,32.77,81753.09,0.0,0.56599,0.00024,19.4774]
[1778543601318,32.77,81749.62,0.0,0.56515,0.00024,19.48345]
[1778543603308,32.77,81745.3,0.0,0.5641,0.00024,19.49085]
[1778543604951,32.77,81745.69,0.0,0.5642,0.00024,19.49018]
[1778543605323,32.77,81745.16,0.0,0.56407,0.00024,19.49107]
[1778543606252,32.77,81741.58,0.0,0.5632,0.00024,19.49712]
[1778543607285,32.77,81737.41,0.0,0.56219,0.00024,19.50404]
[1778543612304,32.77,81737.88,0.0,0.56231,0.00024,19.49814]
[1778543617334,32.78,81738.25,0.0,0.56239,0.00024,19.49759]
[1778543617282,32.78,81733.97,0.0,0.56135,0.00024,19.5046]
[1778543622296,32.78,81733.15,0.0,0.56114,0.00024,19.50598]
[1778543626325,32.79,81729.64,0.0,0.56028,0.00024,19.51166]
[1778543631355,32.79,81729.07,0.0,0.56014,0.00024,19.51261]
[1778543633704,32.8,81729.07,0.0,0.56013,0.00024,19.51265]
[1778543634347,32.8,81729.85,0.0,0.56032,0.00024,19.51143]
[1778543639348,32.8,81730.89,0.0,0.56056,0.00024,19.50983]
[1778543644358,32.81,81730.89,0.0,0.56056,0.00024,19.50989]
[1778543649375,32.81,81732.23,0.0,0.56087,0.00024,19.50782]
[1778543654383,32.82,81733.87,0.0,0.56126,0.00024,19.50524]
[1778543659406,32.82,81732.61,0.0,0.56095,0.00024,19.50734]
[1778543664431,32.83,81733.98,0.0,0.56127,0.00024,19.5052]
[1778543669439,32.83,81731.06,0.0,0.56055,0.00024,19.50994]
[1778543674444,32.84,81729.32,0.0,0.56014,0.00024,19.50759]
[1778543679375,32.84,81734.68,0.0,0.56143,0.00024,19.49908]
[1778543680314,32.84,81738.18,0.0,0.56228,0.00024,19.49335]
[1778543682167,32.84,81737.84,0.0,0.5622,0.00024,19.49389]
[1778543682252,32.84,81738.57,0.0,0.56238,0.00024,19.49266]
[1778543688043,32.83,81741.33,0.0,0.56307,0.00024,19.48797]
[1778543693080,32.82,81742.46,0.0,0.56336,0.00024,19.48596]
[1778543695108,32.82,81743.52,0.0,0.56362,0.00024,19.48415]
[1778543695163,32.82,81743.33,0.0,0.56358,0.00024,19.48444]
[1778543696330,32.81,81751.12,0.0,0.56547,0.00024,19.47107]
[1778543698936,32.81,81753.14,0.0,0.56597,0.00024,19.4675]
[1778543704545,32.8,81753.14,0.0,0.56598,0.00024,19.46741]
[1778543711206,32.79,81754.1,0.0,0.56623,0.00024,19.46554]
[1778543716479,32.79,81753.98,0.0,0.56621,0.00024,19.46573]
[1778543722289,32.78,81753.93,0.0,0.56622,0.00024,19.46562]
[1778543727324,32.77,81751.27,0.0,0.56559,0.00024,19.47018]
[1778543733366,32.76,81752.32,0.0,0.56587,0.00024,19.46304]
[1778543738404,32.75,81752.25,0.0,0.56587,0.00024,19.46306]
[1778543743438,32.74,81752.76,0.0,0.566,0.00024,19.46206]
[1778543748473,32.74,81752.91,0.0,0.56605,0.00024,19.4617]
[1778543753508,32.73,81753.14,0.0,0.56612,0.00024,19.46119]
[1778543758543,32.72,81755.68,0.0,0.56675,0.00024,19.45659]
[1778543763042,32.72,81751.51,0.0,0.56574,0.00024,19.46389]
[1778543768613,32.71,81753.99,0.0,0.56636,0.00024,19.4594]
[1778543770627,32.71,81750.15,0.0,0.56543,0.00024,19.46614]
[1778543771634,32.71,81746.15,0.0,0.56445,0.00024,19.47307]
[1778543777676,32.72,81746.6,0.0,0.56455,0.00024,19.47238]
[1778543783182,32.72,81746.91,0.0,0.56462,0.00024,19.47192]
[1778543788753,32.73,81747.45,0.0,0.56474,0.00024,19.47108]
[1778543793788,32.73,81747.37,0.0,0.56472,0.00024,19.46612]
[1778543798824,32.74,81754.88,0.0,0.56654,0.00024,19.45306]
[1778543803995,32.74,81755.26,0.0,0.56663,0.00024,19.45243]
[1778543811440,32.74,81755.49,0.0,0.5667,0.00024,19.45192]
[1778543816950,32.72,81754.98,0.0,0.5666,0.00024,19.45261]
[1778543820977,32.72,81759.38,0.0,0.56768,0.00024,19.44462]
[1778543826012,32.71,81765.5,0.0,0.56918,0.00024,19.4333]
[1778543833535,32.71,81762.87,0.0,0.56854,0.00024,19.43811]
[1778543836083,32.71,81754.03,0.0,0.5664,0.00024,19.45407]
[1778543837090,32.71,81748.03,0.0,0.56493,0.00024,19.46458]
[1778543842126,32.71,81746.22,0.0,0.56449,0.00024,19.46776]
[1778543847095,32.71,81745.5,0.0,0.56431,0.00024,19.46903]
[1778543847565,32.72,81745.92,0.0,0.5644,0.00024,19.46835]
[1778543849539,32.72,81741.03,0.0,0.56321,0.00024,19.47667]
[1778543854543,32.72,81739.53,0.0,0.56285,0.00024,19.47408]
[1778543859548,32.73,81739.66,0.0,0.56287,0.00024,19.47396]
[1778543864557,32.74,81741.84,0.0,0.56339,0.00024,19.47041]
[1778543869574,32.75,81743.78,0.0,0.56385,0.00024,19.46722]
[1778543874577,32.75,81744.09,0.0,0.56391,0.00024,19.46679]
[1778543879584,32.76,81745.03,0.0,0.56413,0.00024,19.46529]
[1778543884605,32.77,81745.38,0.0,0.5642,0.00024,19.46479]
[1778543889611,32.77,81747.87,0.0,0.56479,0.00024,19.46061]
[1778543894618,32.78,81748.54,0.0,0.56495,0.00024,19.45954]
[1778543899619,32.79,81748.45,0.0,0.56491,0.00024,19.45978]
[1778543900635,32.79,81752.98,0.0,0.56601,0.00024,19.45193]
[1778543905659,32.78,81753.58,0.0,0.56617,0.00024,19.45077]
[1778543910668,32.77,81754.73,0.0,0.56646,0.00024,19.4486]
[1778543915694,32.76,81754.89,0.0,0.56653,0.00024,19.44299]
[1778543920717,32.75,81754.26,0.0,0.5664,0.00024,19.44398]
[1778543925727,32.74,81752.59,0.0,0.56601,0.00024,19.44678]
[1778543930729,32.73,81753.15,0.0,0.56616,0.00024,19.44566]
[1778543935758,32.72,81752.62,0.0,0.56605,0.00024,19.44646]
[1778543940778,32.72,81752.63,0.0,0.56607,0.00024,19.44631]
[1778543945802,32.71,81751.93,0.0,0.56592,0.00024,19.4474]
[1778543950818,32.7,81753.2,0.0,0.56624,0.00024,19.44501]
[1778543955839,32.69,81754.2,0.0,0.5665,0.00024,19.44309]
[1778543960850,32.68,81754.39,0.0,0.56657,0.00024,19.4426]
[1778543965876,32.66,81755.13,0.0,0.56677,0.00024,19.44113]
[1778543970899,32.65,81755.25,0.0,0.56681,0.00024,19.44077]
[1778543973715,32.65,81751.33,0.0,0.56588,0.00024,19.44246]
[1778543978736,32.64,81751.95,0.0,0.56605,0.00024,19.44124]
[1778543983746,32.63,81754.54,0.0,0.5667,0.00024,19.43649]
[1778543988764,32.62,81753.81,0.0,0.56654,0.00024,19.43765]
[1778543993767,32.61,81754.42,0.0,0.5667,0.00024,19.43646]
[1778543998087,32.62,81752.85,0.0,0.5663,0.00024,19.43938]
[1778543998145,32.62,81752.85,0.0,0.5663,0.00024,19.43938]
[1778543998214,32.62,81752.85,0.0,0.5663,0.00024,19.43938]
[1778544002243,32.62,81751.04,0.0,0.56586,0.00024,19.44257]
[1778544003753,32.62,81751.04,0.0,0.56586,0.00024,19.44257]
[1778544003775,32.62,81751.04,0.0,0.56586,0.00024,19.44257]
[1778544004055,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004090,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004121,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004160,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004192,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004232,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004291,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004583,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004639,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004674,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004699,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004735,32.62,81752.99,0.0,0.56634,0.00024,19.43911]
[1778544004730,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544004881,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544004913,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544004970,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544004999,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005033,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005067,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005100,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005130,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005166,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005193,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005230,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005264,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005293,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005326,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005353,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005589,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005626,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005737,32.62,81742.97,0.0,0.56389,0.00024,19.45653]
[1778544005655,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544005879,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544005903,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544005929,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544006271,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544006793,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544006826,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544007761,32.62,81738.99,0.0,0.56292,0.00024,19.46324]
[1778544007278,32.62,81738.53,0.0,0.56281,0.00024,19.464]
[1778544007794,32.62,81738.53,0.0,0.56281,0.00024,19.464]
[1778544008666,32.62,81737.24,0.0,0.5625,0.00024,19.46612]
[1778544009824,32.62,81737.24,0.0,0.5625,0.00024,19.46612]
[1778544009842,32.62,81737.24,0.0,0.5625,0.00024,19.46612]
[1778544010301,32.61,81737.53,0.0,0.56257,0.00024,19.46562]
[1778544013920,32.61,81735.31,0.0,0.56204,0.00024,19.46925]
[1778544013951,32.61,81735.31,0.0,0.56204,0.00024,19.46925]
[1778544014328,32.61,81731.82,0.0,0.56118,0.00024,19.47495]
[1778544019362,32.6,81729.19,0.0,0.56055,0.00024,19.47912]
[1778544024332,32.6,81732.48,0.0,0.56136,0.00024,19.47375]
[1778544024347,32.6,81732.48,0.0,0.56136,0.00024,19.47375]
[1778544024434,32.6,81730.68,0.0,0.56092,0.00024,19.47666]
[1778544029364,32.59,81729.42,0.0,0.56062,0.00024,19.47864]
[1778544031364,32.59,81729.06,0.0,0.56054,0.00024,19.47919]
[1778544031393,32.59,81729.06,0.0,0.56054,0.00024,19.47919]
[1778544031446,32.59,81728.54,0.0,0.56042,0.00025,19.47484]
[1778544034097,32.59,81728.54,0.0,0.56043,0.00025,19.47482]
[1778544034470,32.59,81728.33,0.0,0.56038,0.00025,19.47513]
[1778544036840,32.58,81725.58,0.0,0.55971,0.00025,19.47947]
[1778544037645,32.58,81725.58,0.0,0.55971,0.00025,19.47947]
[1778544037704,32.58,81725.58,0.0,0.55971,0.00025,19.47947]
[1778544037752,32.58,81725.58,0.0,0.55971,0.00025,19.47947]
[1778544037759,32.58,81725.58,0.0,0.55971,0.00025,19.47947]
[1778544037817,32.58,81725.58,0.0,0.55971,0.00025,19.47947]
[1778544037710,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544038185,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544038199,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544038496,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544039056,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544039081,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544039476,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544039493,32.58,81703.53,0.0,0.5543,0.00025,19.51251]
[1778544039565,32.58,81701.57,0.0,0.55382,0.00025,19.51527]
[1778544043212,32.58,81701.61,0.0,0.55383,0.00025,19.51521]
[1778544043250,32.58,81701.61,0.0,0.55383,0.00025,19.51521]
[1778544043311,32.58,81701.61,0.0,0.55383,0.00025,19.51521]
[1778544043339,32.58,81701.61,0.0,0.55383,0.00025,19.51521]
[1778544043583,32.58,81701.61,0.0,0.55383,0.00025,19.51521]
[1778544043646,32.58,81693.19,0.0,0.55176,0.00025,19.52676]
[1778544044501,32.58,81693.19,0.0,0.55176,0.00025,19.52676]
[1778544044538,32.58,81693.19,0.0,0.55176,0.00025,19.52676]
[1778544044771,32.58,81693.19,0.0,0.55176,0.00025,19.52676]
[1778544044756,32.58,81691.55,0.0,0.55136,0.00025,19.52894]
[1778544045829,32.58,81691.55,0.0,0.55136,0.00025,19.52894]
[1778544045854,32.58,81691.55,0.0,0.55136,0.00025,19.52894]
[1778544046349,32.58,81691.55,0.0,0.55136,0.00025,19.52894]
[1778544046397,32.58,81691.55,0.0,0.55136,0.00025,19.52894]
[1778544046558,32.58,81687.88,0.0,0.55045,0.00025,19.53376]
[1778544051597,32.58,81685.67,0.0,0.54991,0.00025,19.53659]
[1778544052150,32.58,81685.67,0.0,0.54991,0.00025,19.53659]
[1778544052306,32.58,81685.67,0.0,0.54991,0.00025,19.53659]
[1778544052370,32.58,81685.67,0.0,0.54991,0.00025,19.53659]
[1778544052603,32.58,81685.39,0.0,0.54985,0.00025,19.53695]
[1778544053616,32.58,81679.99,0.0,0.54852,0.00025,19.54376]
[1778544054737,32.58,81679.99,0.0,0.54852,0.00025,19.54376]
[1778544054826,32.57,81676.54,0.0,0.54767,0.00025,19.54799]
[1778544055390,32.57,81676.54,0.0,0.54767,0.00025,19.54799]
[1778544055428,32.57,81676.54,0.0,0.54767,0.00025,19.54799]
[1778544055528,32.57,81676.54,0.0,0.54767,0.00025,19.54799]
[1778544055709,32.57,81676.54,0.0,0.54767,0.00025,19.54799]
[1778544055741,32.57,81676.54,0.0,0.54767,0.00025,19.54799]
[1778544055807,32.57,81670.86,0.0,0.54627,0.00025,19.55477]
[1778544057349,32.57,81670.86,0.0,0.54627,0.00025,19.55476]
[1778544057638,32.57,81667.56,0.0,0.54546,0.00025,19.55859]
[1778544058043,32.57,81667.56,0.0,0.54546,0.00025,19.55859]
[1778544058645,32.57,81667.41,0.0,0.54542,0.00025,19.55875]
[1778544062404,32.57,81670.04,0.0,0.54608,0.00025,19.55568]
[1778544063685,32.56,81664.13,0.0,0.54462,0.00025,19.56244]
[1778544064967,32.56,81664.05,0.0,0.54461,0.00025,19.56252]
[1778544065694,32.56,81662.41,0.0,0.5442,0.00025,19.56434]
[1778544066742,32.56,81662.41,0.0,0.5442,0.00025,19.56434]
[1778544066785,32.56,81662.41,0.0,0.5442,0.00025,19.56434]
[1778544066835,32.56,81661.21,0.0,0.54391,0.00025,19.56566]
[1778544067748,32.56,81656.44,0.0,0.54273,0.00025,19.57083]
[1778544067877,32.56,81656.44,0.0,0.54273,0.00025,19.57083]
[1778544067897,32.56,81656.44,0.0,0.54273,0.00025,19.57083]
[1778544067929,32.56,81656.44,0.0,0.54273,0.00025,19.57083]
[1778544068954,32.55,81649.94,0.0,0.54113,0.00025,19.5776]
[1778544069001,32.55,81649.94,0.0,0.54113,0.00025,19.5776]
[1778544069724,32.55,81649.94,0.0,0.54113,0.00025,19.5776]
[1778544072655,32.55,81647.93,0.0,0.54064,0.00025,19.57961]
[1778544072708,32.55,81647.93,0.0,0.54064,0.00025,19.57961]
[1778544072807,32.55,81650.8,0.0,0.54135,0.00025,19.57668]
[1778544072959,32.55,81650.8,0.0,0.54135,0.00025,19.57668]
[1778544073015,32.55,81650.8,0.0,0.54135,0.00025,19.57668]
[1778544073284,32.55,81650.8,0.0,0.54135,0.00025,19.57668]
[1778544073360,32.55,81650.8,0.0,0.54135,0.00025,19.57668]
[1778544073773,32.55,81667.68,0.0,0.54552,0.00025,19.55829]
[1778544074127,32.55,81667.68,0.0,0.54552,0.00025,19.55829]
[1778544074292,32.55,81667.68,0.0,0.54552,0.00025,19.55829]
[1778544074597,32.55,81667.68,0.0,0.54552,0.00025,19.55829]
[1778544074787,32.54,81678.91,0.0,0.54829,0.00025,19.54486]
[1778544074865,32.54,81678.91,0.0,0.54829,0.00025,19.54486]
[1778544075001,32.54,81678.91,0.0,0.54829,0.00025,19.54486]
[1778544075766,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076119,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076258,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076438,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076469,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076528,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076621,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076719,32.54,81678.91,0.0,0.54829,0.00025,19.54484]
[1778544076776,32.54,81681.6,0.0,0.54896,0.00025,19.54149]
[1778544077030,32.54,81681.6,0.0,0.54896,0.00025,19.54149]
[1778544077187,32.54,81681.6,0.0,0.54896,0.00025,19.54149]
[1778544077209,32.54,81681.6,0.0,0.54896,0.00025,19.54149]
[1778544077402,32.54,81681.6,0.0,0.54896,0.00025,19.54149]
[1778544077479,32.54,81681.6,0.0,0.54896,0.00025,19.54149]
[1778544077627,32.54,81681.6,0.0,0.54896,0.00025,19.54149]
[1778544077825,32.54,81686.39,0.0,0.55014,0.00025,19.53538]
[1778544077907,32.54,81686.39,0.0,0.55014,0.00025,19.53538]
[1778544078941,32.54,81683.51,0.0,0.54943,0.00025,19.53907]
[1778544079568,32.54,81683.51,0.0,0.54943,0.00025,19.53907]
[1778544083524,32.54,81681.44,0.0,0.54892,0.00025,19.54166]
[1778544083551,32.54,81681.44,0.0,0.54892,0.00025,19.54166]
[1778544083825,32.54,81681.56,0.0,0.54895,0.00025,19.5415]
[1778544085085,32.54,81682.61,0.0,0.54921,0.00025,19.54017]
[1778544085104,32.54,81682.61,0.0,0.54921,0.00025,19.54017]
[1778544085839,32.54,81681.93,0.0,0.54905,0.00025,19.54102]
[1778544087530,32.53,81681.18,0.0,0.54886,0.00025,19.54196]
[1778544087553,32.53,81681.18,0.0,0.54886,0.00025,19.54196]
[1778544087857,32.53,81681.06,0.0,0.54883,0.00025,19.5421]
[1778544092826,32.53,81681.45,0.0,0.54894,0.00025,19.53643]
[1778544092927,32.53,81681.58,0.0,0.54898,0.00025,19.53625]
[1778544094539,32.53,81681.58,0.0,0.54898,0.00025,19.53625]
[1778544094559,32.53,81681.21,0.0,0.54889,0.00025,19.53671]
[1778544095844,32.53,81681.21,0.0,0.54889,0.00025,19.53671]
[1778544095865,32.53,81681.41,0.0,0.54894,0.00025,19.53645]
[1778544095881,32.53,81681.41,0.0,0.54894,0.00025,19.53645]
[1778544095936,32.53,81681.41,0.0,0.54894,0.00025,19.53645]
[1778544096886,32.53,81683.02,0.0,0.54934,0.00025,19.53441]
[1778544096916,32.53,81683.02,0.0,0.54934,0.00025,19.53441]
[1778544097477,32.53,81683.02,0.0,0.54934,0.00025,19.53441]
[1778544097504,32.53,81683.02,0.0,0.54934,0.00025,19.53441]
[1778544097575,32.53,81691.42,0.0,0.55141,0.00025,19.52348]
[1778544098850,32.53,81691.42,0.0,0.55141,0.00025,19.52348]
[1778544098875,32.53,81691.42,0.0,0.55141,0.00025,19.52348]
[1778544098857,32.53,81694.19,0.0,0.55209,0.00025,19.51976]
[1778544101940,32.53,81696.59,0.0,0.55268,0.00025,19.51649]
[1778544101970,32.53,81696.59,0.0,0.55268,0.00025,19.51649]
[1778544102041,32.53,81693.28,0.0,0.55187,0.00025,19.52099]
[1778544107858,32.52,81691.43,0.0,0.55141,0.00025,19.52345]
[1778544110019,32.52,81685.7,0.0,0.55,0.00025,19.53096]
[1778544112275,32.52,81689.29,0.0,0.55089,0.00025,19.52627]
[1778544114222,32.52,81688.72,0.0,0.55075,0.00025,19.52701]
[1778544114261,32.52,81688.72,0.0,0.55075,0.00025,19.52701]
[1778544114297,32.52,81689.25,0.0,0.55088,0.00025,19.52631]
[1778544116368,32.52,81689.25,0.0,0.55088,0.00025,19.52631]
[1778544116426,32.52,81689.25,0.0,0.55088,0.00025,19.52631]
[1778544116451,32.52,81689.25,0.0,0.55088,0.00025,19.52631]
[1778544116486,32.52,81689.25,0.0,0.55088,0.00025,19.52631]
[1778544116765,32.52,81689.25,0.0,0.55088,0.00025,19.52631]
[1778544116855,32.52,81688.54,0.0,0.55071,0.00025,19.52723]
[1778544116970,32.52,81688.54,0.0,0.55071,0.00025,19.52723]
[1778544117865,32.52,81692.5,0.0,0.55168,0.00025,19.52198]
[1778544118805,32.52,81699.36,0.0,0.55337,0.00025,19.51261]
[1778544120902,32.52,81700.39,0.0,0.55363,0.00025,19.51117]
[1778544125906,32.52,81700.41,0.0,0.55363,0.00025,19.51113]
[1778544128821,32.52,81696.32,0.0,0.55263,0.00025,19.51678]
[1778544133834,32.52,81697.96,0.0,0.55303,0.00025,19.51451]
[1778544138853,32.51,81698.48,0.0,0.55316,0.00025,19.51377]
[1778544143861,32.51,81699.13,0.0,0.55333,0.00025,19.51285]
[1778544148202,32.51,81699.77,0.0,0.55349,0.00025,19.51193]
[1778544148263,32.51,81699.77,0.0,0.55349,0.00025,19.51193]
[1778544149943,32.51,81705.56,0.0,0.55492,0.00025,19.50371]
[1778544151116,32.51,81707.32,0.0,0.55535,0.00025,19.50115]
[1778544151301,32.51,81707.32,0.0,0.55536,0.00025,19.49598]
[1778544154878,32.5,81707.8,0.0,0.55549,0.00025,19.49527]
[1778544155780,32.5,81709.91,0.0,0.55601,0.00025,19.49216]
[1778544155804,32.5,81709.91,0.0,0.55601,0.00025,19.49216]
[1778544155907,32.5,81709.91,0.0,0.55601,0.00025,19.49216]
[1778544155918,32.5,81709.91,0.0,0.55601,0.00025,19.49216]
[1778544155885,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544155996,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156111,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156144,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156214,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156281,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156346,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156417,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156452,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156495,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156867,32.5,81719.76,0.0,0.55843,0.00025,19.47727]
[1778544156553,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157016,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157048,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157159,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157238,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157327,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157359,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157413,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157444,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157475,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157667,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157821,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157899,32.5,81733.09,0.0,0.56171,0.00025,19.45599]
[1778544157914,32.5,81738.46,0.0,0.56303,0.00025,19.44704]
[1778544158139,32.5,81738.46,0.0,0.56303,0.00025,19.44704]
[1778544158723,32.5,81738.46,0.0,0.56303,0.00025,19.44704]
[1778544158799,32.5,81738.31,0.0,0.563,0.00025,19.44727]
[1778544159641,32.5,81738.31,0.0,0.563,0.00025,19.44727]
[1778544159825,32.5,81738.31,0.0,0.563,0.00025,19.44727]
[1778544159949,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544159981,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544160066,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544160184,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544160273,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544160483,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544160516,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544160562,32.5,81736.33,0.0,0.56251,0.00025,19.45059]
[1778544160686,32.5,81739.23,0.0,0.56322,0.00025,19.44572]
[1778544161055,32.5,81739.23,0.0,0.56322,0.00025,19.44572]
[1778544161798,32.5,81742.09,0.0,0.56393,0.00025,19.44082]
[1778544162844,32.5,81746.85,0.0,0.5651,0.00025,19.43256]
[1778544164179,32.49,81747.35,0.0,0.56523,0.00025,19.43167]
[1778544164881,32.49,81753.3,0.0,0.56669,0.00025,19.42109]
[1778544166230,32.49,81755.02,0.0,0.56711,0.00025,19.41797]
[1778544166901,32.49,81756.36,0.0,0.56744,0.00025,19.41552]
[1778544169847,32.49,81749.12,0.0,0.56567,0.00025,19.42844]
[1778544174860,32.48,81750.53,0.0,0.56603,0.00025,19.42585]
[1778544176878,32.48,81755.04,0.0,0.56715,0.00025,19.41769]
[1778544177872,32.47,81758.8,0.0,0.56807,0.00025,19.41081]
[1778544180546,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180557,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180664,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180736,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180775,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180783,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180819,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180906,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180961,32.47,81759.06,0.0,0.56814,0.00025,19.41029]
[1778544180917,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181176,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181297,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181447,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181592,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181691,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181785,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181864,32.47,81759.82,0.0,0.56833,0.00025,19.40887]
[1778544181905,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544181981,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182159,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182309,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182428,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182577,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182650,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182725,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182815,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182909,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182956,32.47,81767.41,0.0,0.57019,0.00024,19.39463]
[1778544182917,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183006,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183106,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183193,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183254,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183290,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183376,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183437,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183554,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183584,32.47,81769.15,0.0,0.57062,0.00024,19.39129]
[1778544183926,32.47,81777.06,0.0,0.57256,0.00024,19.3759]
[1778544185968,32.47,81781.08,0.0,0.57354,0.00024,19.3679]
[1778544186918,32.47,81788.39,0.0,0.57533,0.00024,19.35305]
[1778544187862,32.46,81784.51,0.0,0.57438,0.00024,19.36096]
[1778544189940,32.46,81780.86,0.0,0.57349,0.00024,19.36831]
[1778544194967,32.46,81777.97,0.0,0.57279,0.00024,19.37404]
[1778544195890,32.46,81773.45,0.0,0.57168,0.00024,19.38291]
[1778544198894,32.46,81768.81,0.0,0.57055,0.00024,19.39185]
[1778544199277,32.46,81768.81,0.0,0.57055,0.00024,19.39185]
[1778544199967,32.46,81764.52,0.0,0.5695,0.00025,19.39998]
[1778544204985,32.46,81764.58,0.0,0.56952,0.00025,19.39982]
[1778544209988,32.45,81764.29,0.0,0.56945,0.00025,19.4003]
[1778544211908,32.45,81760.54,0.0,0.56855,0.00025,19.40207]
[1778544212683,32.45,81760.54,0.0,0.56855,0.00025,19.40207]
[1778544212700,32.45,81760.54,0.0,0.56855,0.00025,19.40207]
[1778544212741,32.45,81758.7,0.0,0.5681,0.00025,19.40546]
[1778544217771,32.45,81758.31,0.0,0.56802,0.00025,19.4061]
[1778544222806,32.44,81758.96,0.0,0.56818,0.00025,19.40482]
[1778544223813,32.44,81755.01,0.0,0.56722,0.00025,19.41203]
[1778544228848,32.43,81757.5,0.0,0.56784,0.00025,19.4074]
[1778544233883,32.43,81758.21,0.0,0.56802,0.00025,19.40602]
[1778544238918,32.42,81758.12,0.0,0.56801,0.00025,19.4061]
[1778544243953,32.42,81758.87,0.0,0.5682,0.00025,19.40464]
[1778544249994,32.41,81759.92,0.0,0.56847,0.00025,19.4026]
[1778544255030,32.41,81760.35,0.0,0.56859,0.00025,19.40173]
[1778544260065,32.4,81759.75,0.0,0.56845,0.00025,19.40277]
[1778544265102,32.4,81757.69,0.0,0.56795,0.00025,19.4065]
[1778544266878,32.4,81757.69,0.0,0.56795,0.00025,19.4065]
[1778544266922,32.4,81757.69,0.0,0.56795,0.00025,19.4065]
[1778544269130,32.39,81753.82,0.0,0.56701,0.00025,19.4135]
[1778544270528,32.39,81748.02,0.0,0.56558,0.00025,19.42386]
[1778544272012,32.39,81748.02,0.0,0.56558,0.00025,19.42386]
[1778544273053,32.39,81748.95,0.0,0.56583,0.00025,19.41696]
[1778544276992,32.38,81744.32,0.0,0.5647,0.00025,19.42503]
[1778544282011,32.38,81746.02,0.0,0.56513,0.00025,19.42196]
[1778544285085,32.38,81749.88,0.0,0.56609,0.00025,19.4151]
[1778544287063,32.38,81739.99,0.0,0.56365,0.00025,19.43241]
[1778544288009,32.38,81739.31,0.0,0.56348,0.00025,19.43361]
[1778544293027,32.39,81740.58,0.0,0.56377,0.00025,19.43156]
[1778544298052,32.4,81740.43,0.0,0.56372,0.00025,19.43197]
[1778544303061,32.41,81739.05,0.0,0.56336,0.00025,19.43447]
[1778544308084,32.42,81741.97,0.0,0.56406,0.00025,19.42964]
[1778544313113,32.44,81739.92,0.0,0.56353,0.00025,19.43333]
[1778544313356,32.44,81739.92,0.0,0.56353,0.00025,19.43333]
[1778544314073,32.44,81734.45,0.0,0.56218,0.00025,19.44257]
[1778544315009,32.44,81726.68,0.0,0.56027,0.00025,19.45527]
[1778544315474,32.44,81726.68,0.0,0.56027,0.00025,19.45527]
[1778544316036,32.44,81726.16,0.0,0.56014,0.00025,19.45609]
[1778544319575,32.43,81723.63,0.0,0.55952,0.00025,19.46008]
[1778544319692,32.43,81723.13,0.0,0.5594,0.00025,19.46087]
[1778544324524,32.43,81717.64,0.0,0.55805,0.00025,19.46938]
[1778544329031,32.43,81714.64,0.0,0.55731,0.00025,19.47394]
[1778544329057,32.43,81712.36,0.0,0.55675,0.00025,19.47736]
[1778544331880,32.42,81711.93,0.0,0.55665,0.00025,19.47799]
[1778544331933,32.42,81711.93,0.0,0.55665,0.00025,19.47799]
[1778544333847,32.42,81708.4,0.0,0.55579,0.00025,19.47803]
[1778544338863,32.42,81705.88,0.0,0.55518,0.00025,19.48167]
[1778544343899,32.41,81705.72,0.0,0.55514,0.00025,19.48187]
[1778544348932,32.41,81704.91,0.0,0.55495,0.00025,19.483]
[1778544353966,32.4,81703.29,0.0,0.55455,0.00025,19.48528]
[1778544359224,32.4,81703.4,0.0,0.55459,0.00025,19.48508]
[1778544364262,32.4,81703.31,0.0,0.55457,0.00025,19.48518]
[1778544367445,32.39,81703.3,0.0,0.55457,0.00025,19.48517]
[1778544367495,32.39,81703.3,0.0,0.55457,0.00025,19.48517]
[1778544367672,32.39,81703.3,0.0,0.55457,0.00025,19.48517]
[1778544367752,32.39,81701.99,0.0,0.55425,0.00025,19.48704]
[1778544369073,32.39,81701.99,0.0,0.55425,0.00025,19.48704]
[1778544369102,32.39,81701.99,0.0,0.55425,0.00025,19.48704]
[1778544369115,32.39,81692.35,0.0,0.55186,0.00025,19.50044]
[1778544369748,32.39,81692.35,0.0,0.55186,0.00025,19.50044]
[1778544369777,32.39,81692.35,0.0,0.55186,0.00025,19.50044]
[1778544369849,32.39,81686.67,0.0,0.55045,0.00025,19.50801]
[1778544371402,32.4,81686.67,0.0,0.55045,0.00025,19.50801]
[1778544371413,32.4,81684.33,0.0,0.54987,0.00025,19.51106]
[1778544377372,32.4,81684.0,0.0,0.54979,0.00025,19.5115]
[1778544377456,32.4,81684.16,0.0,0.54983,0.00025,19.51129]
[1778544379663,32.4,81684.16,0.0,0.54983,0.00025,19.51129]
[1778544380107,32.4,81684.16,0.0,0.54983,0.00025,19.51129]
[1778544380160,32.4,81681.31,0.0,0.54912,0.00025,19.51494]
[1778544383130,32.4,81681.53,0.0,0.54917,0.00025,19.51467]
[1778544388597,32.4,81680.69,0.0,0.54897,0.00025,19.51573]
[1778544390084,32.4,81680.7,0.0,0.54897,0.00025,19.51572]
[1778544390179,32.4,81680.39,0.0,0.54889,0.00025,19.51611]
[1778544395208,32.4,81679.2,0.0,0.54861,0.00025,19.51243]
[1778544398368,32.4,81680.48,0.0,0.54893,0.00025,19.51082]
[1778544399128,32.4,81679.53,0.0,0.54869,0.00025,19.51201]
[1778544404137,32.39,81679.47,0.0,0.54868,0.00025,19.51208]
[1778544409159,32.39,81679.59,0.0,0.54871,0.00025,19.51192]
[1778544412659,32.39,81680.31,0.0,0.54889,0.00025,19.511]
[1778544412901,32.39,81677.52,0.0,0.5482,0.00025,19.51449]
[1778544414708,32.39,81677.52,0.0,0.5482,0.00025,19.51449]
[1778544414735,32.39,81677.52,0.0,0.5482,0.00025,19.51449]
[1778544415192,32.39,81677.52,0.0,0.5482,0.00025,19.51449]
[1778544415218,32.39,81677.52,0.0,0.5482,0.00025,19.51449]
[1778544414780,32.39,81670.75,0.0,0.54652,0.00025,19.52271]
[1778544415621,32.39,81670.75,0.0,0.54652,0.00025,19.52271]
[1778544416376,32.39,81670.75,0.0,0.54652,0.00025,19.52271]
[1778544416390,32.39,81670.75,0.0,0.54652,0.00025,19.52271]
[1778544416983,32.39,81670.75,0.0,0.54652,0.00025,19.52271]
[1778544417013,32.39,81670.75,0.0,0.54652,0.00025,19.52271]
[1778544425230,32.38,81673.73,0.0,0.54727,0.00025,19.51908]
[1778544426007,32.38,81674.01,0.0,0.54734,0.00025,19.51874]
[1778544431732,32.38,81677.57,0.0,0.54823,0.00025,19.51432]
[1778544437249,32.37,81678.18,0.0,0.54839,0.00025,19.51354]
[1778544443651,32.37,81680.31,0.0,0.54892,0.00025,19.51082]
[1778544443769,32.37,81680.31,0.0,0.54892,0.00025,19.51082]
[1778544445093,32.37,81682.79,0.0,0.54954,0.00025,19.50765]
[1778544445127,32.37,81684.35,0.0,0.54993,0.00025,19.50564]
[1778544445352,32.37,81684.35,0.0,0.54993,0.00025,19.50564]
[1778544447219,32.37,81684.37,0.0,0.54993,0.00025,19.50561]
[1778544447225,32.37,81684.37,0.0,0.54993,0.00025,19.50561]
[1778544447239,32.37,81684.37,0.0,0.54993,0.00025,19.50561]
[1778544447252,32.37,81684.37,0.0,0.54993,0.00025,19.50561]
[1778544447229,32.37,81681.13,0.0,0.54913,0.00025,19.50976]
[1778544447342,32.37,81681.13,0.0,0.54913,0.00025,19.50976]
[1778544448235,32.36,81673.27,0.0,0.54718,0.00025,19.51951]
[1778544452880,32.36,81674.68,0.0,0.54754,0.00025,19.5126]
[1778544458200,32.35,81675.46,0.0,0.54774,0.00025,19.5116]
[1778544458780,32.35,81675.46,0.0,0.54774,0.00025,19.5116]
[1778544458922,32.35,81675.46,0.0,0.54775,0.00025,19.51159]
[1778544463013,32.35,81676.42,0.0,0.54799,0.00025,19.51038]
[1778544463040,32.35,81676.42,0.0,0.54799,0.00025,19.51038]
[1778544463141,32.35,81677.06,0.0,0.54815,0.00025,19.50958]
[1778544464286,32.35,81677.06,0.0,0.54815,0.00025,19.50957]
[1778544464311,32.35,81677.06,0.0,0.54815,0.00025,19.50957]
[1778544464997,32.35,81677.06,0.0,0.54815,0.00025,19.50957]
[1778544465036,32.35,81677.06,0.0,0.54815,0.00025,19.50957]
[1778544465137,32.35,81672.7,0.0,0.54707,0.00025,19.5149]
[1778544465581,32.35,81672.7,0.0,0.54707,0.00025,19.5149]
[1778544465604,32.35,81672.7,0.0,0.54707,0.00025,19.5149]
[1778544465690,32.35,81672.7,0.0,0.54707,0.00025,19.5149]
[1778544465728,32.35,81672.7,0.0,0.54707,0.00025,19.5149]
[1778544465807,32.35,81672.7,0.0,0.54707,0.00025,19.5149]
[1778544466028,32.34,81669.7,0.0,0.54632,0.00025,19.51849]
[1778544466687,32.34,81669.7,0.0,0.54632,0.00025,19.51849]
[1778544466836,32.34,81669.7,0.0,0.54632,0.00025,19.51849]
[1778544466978,32.34,81669.7,0.0,0.54632,0.00025,19.51849]
[1778544468205,32.34,81654.98,0.0,0.54266,0.00025,19.53514]
[1778544469156,32.34,81654.98,0.0,0.54266,0.00025,19.53514]
[1778544469249,32.34,81654.98,0.0,0.54266,0.00025,19.53513]
[1778544469788,32.34,81654.98,0.0,0.54266,0.00025,19.53513]
[1778544470031,32.34,81655.34,0.0,0.54275,0.00025,19.53475]
[1778544470404,32.34,81655.34,0.0,0.54275,0.00025,19.53475]
[1778544471026,32.34,81655.34,0.0,0.54275,0.00025,19.53474]
[1778544471677,32.34,81655.34,0.0,0.54275,0.00025,19.53474]
[1778544472034,32.34,81660.38,0.0,0.54401,0.00025,19.52922]
[1778544472805,32.34,81660.38,0.0,0.54401,0.00025,19.52922]
[1778544473041,32.34,81660.76,0.0,0.5441,0.00025,19.52879]
[1778544476943,32.34,81660.46,0.0,0.54403,0.00025,19.52913]
[1778544477068,32.34,81661.57,0.0,0.5443,0.00025,19.52788]
[1778544477598,32.34,81661.57,0.0,0.5443,0.00025,19.52788]
[1778544477631,32.34,81661.57,0.0,0.5443,0.00025,19.52788]
[1778544477651,32.34,81661.57,0.0,0.5443,0.00025,19.52788]
[1778544478181,32.34,81665.93,0.0,0.54539,0.00025,19.52291]
[1778544479292,32.34,81665.93,0.0,0.54539,0.00025,19.52291]
[1778544480143,32.34,81665.93,0.0,0.54539,0.00025,19.52291]
[1778544480187,32.34,81665.93,0.0,0.54539,0.00025,19.52291]
[1778544480197,32.34,81675.02,0.0,0.54765,0.00025,19.51206]
[1778544480640,32.34,81675.02,0.0,0.54765,0.00025,19.51206]
[1778544481277,32.34,81675.02,0.0,0.54765,0.00025,19.51206]
[1778544482103,32.34,81676.76,0.0,0.54808,0.00025,19.50989]
[1778544483126,32.34,81676.76,0.0,0.54808,0.00025,19.50989]
[1778544483212,32.34,81679.74,0.0,0.54883,0.00025,19.50615]
[1778544484218,32.34,81679.74,0.0,0.54883,0.00025,19.50615]
[1778544484284,32.34,81679.6,0.0,0.54879,0.00025,19.50632]
[1778544484555,32.34,81679.6,0.0,0.54879,0.00025,19.50632]
[1778544484595,32.34,81679.6,0.0,0.54879,0.00025,19.50632]
[1778544485125,32.34,81679.74,0.0,0.54883,0.00025,19.50613]
[1778544486906,32.33,81681.51,0.0,0.54927,0.00025,19.50387]
[1778544486955,32.33,81681.51,0.0,0.54927,0.00025,19.50387]
[1778544487138,32.33,81684.05,0.0,0.5499,0.00025,19.50059]
[1778544488145,32.33,81679.04,0.0,0.54866,0.00025,19.50698]
[1778544488652,32.33,81679.04,0.0,0.54866,0.00025,19.50698]
[1778544488683,32.33,81679.04,0.0,0.54866,0.00025,19.50698]
[1778544489293,32.33,81679.04,0.0,0.54866,0.00025,19.50698]
[1778544489152,32.33,81676.35,0.0,0.54799,0.00025,19.51033]
[1778544489321,32.33,81676.35,0.0,0.54799,0.00025,19.51033]
[1778544489902,32.33,81676.35,0.0,0.54799,0.00025,19.51033]
[1778544489915,32.33,81676.35,0.0,0.54799,0.00025,19.51033]
[1778544491892,32.33,81675.62,0.0,0.54782,0.00025,19.51121]
[1778544491922,32.33,81675.62,0.0,0.54782,0.00025,19.51121]
[1778544492174,32.33,81675.87,0.0,0.54788,0.00025,19.51089]
[1778544493106,32.33,81675.87,0.0,0.54788,0.00025,19.51089]
[1778544493143,32.33,81675.87,0.0,0.54788,0.00025,19.51089]
[1778544493181,32.33,81675.66,0.0,0.54783,0.00025,19.51114]
[1778544498215,32.32,81677.43,0.0,0.54828,0.00025,19.50889]
[1778544499291,32.32,81677.43,0.0,0.54828,0.00025,19.50889]
[1778544500235,32.31,81682.88,0.0,0.54964,0.00025,19.50196]
[1778544501236,32.31,81686.77,0.0,0.55061,0.00025,19.49687]
[1778544502794,32.31,81686.77,0.0,0.55061,0.00025,19.49687]
[1778544503067,32.31,81686.77,0.0,0.55061,0.00025,19.49687]
[1778544503107,32.31,81686.77,0.0,0.55061,0.00025,19.49687]
[1778544503251,32.31,81686.81,0.0,0.55062,0.00025,19.49681]
[1778544504217,32.31,81686.81,0.0,0.55062,0.00025,19.49681]
[1778544504245,32.31,81686.81,0.0,0.55062,0.00025,19.49681]
[1778544504258,32.31,81689.21,0.0,0.55122,0.00025,19.49361]
[1778544506529,32.31,81691.66,0.0,0.55183,0.00025,19.49029]
[1778544506597,32.31,81691.66,0.0,0.55183,0.00025,19.49029]
[1778544507279,32.31,81691.3,0.0,0.55174,0.00025,19.49078]
[1778544511930,32.31,81691.46,0.0,0.55179,0.00025,19.48537]
[1778544512314,32.31,81691.1,0.0,0.55171,0.00025,19.48585]
[1778544517025,32.3,81690.39,0.0,0.55153,0.00025,19.48679]
[1778544517031,32.3,81689.81,0.0,0.55139,0.00025,19.48756]
[1778544518995,32.3,81689.81,0.0,0.55139,0.00025,19.48756]
[1778544519030,32.3,81689.07,0.0,0.55121,0.00025,19.48854]
[1778544519384,32.3,81689.07,0.0,0.55121,0.00025,19.48854]
[1778544519397,32.3,81687.36,0.0,0.55078,0.00025,19.49081]
[1778544522182,32.3,81687.36,0.0,0.55078,0.00025,19.49081]
[1778544522197,32.3,81686.93,0.0,0.55068,0.00025,19.49137]
[1778544524968,32.3,81686.56,0.0,0.55059,0.00025,19.49185]
[1778544524995,32.3,81686.56,0.0,0.55059,0.00025,19.49185]
[1778544525303,32.3,81686.18,0.0,0.55049,0.00025,19.49234]
[1778544526153,32.3,81686.18,0.0,0.55049,0.00025,19.49234]
[1778544526174,32.3,81686.18,0.0,0.55049,0.00025,19.49234]
[1778544526922,32.3,81686.1,0.0,0.55047,0.00025,19.49244]
[1778544526930,32.3,81686.03,0.0,0.55046,0.00025,19.49253]
[1778544534661,32.29,81685.6,0.0,0.55035,0.00025,19.49307]
[1778544534680,32.29,81685.6,0.0,0.55035,0.00025,19.49307]
[1778544534778,32.29,81685.6,0.0,0.55035,0.00025,19.49307]
[1778544534787,32.29,81685.6,0.0,0.55035,0.00025,19.49307]
[1778544534926,32.29,81685.22,0.0,0.55026,0.00025,19.49355]
[1778544535594,32.29,81685.22,0.0,0.55026,0.00025,19.49355]
[1778544535620,32.29,81685.22,0.0,0.55026,0.00025,19.49355]
[1778544535844,32.29,81685.22,0.0,0.55026,0.00025,19.49355]
[1778544535945,32.29,81693.28,0.0,0.55227,0.00025,19.48276]
[1778544537491,32.29,81698.55,0.0,0.55357,0.00025,19.47545]
[1778544538665,32.29,81698.55,0.0,0.55357,0.00025,19.47545]
[1778544538690,32.29,81698.55,0.0,0.55357,0.00025,19.47545]
[1778544539288,32.29,81698.55,0.0,0.55357,0.00025,19.47545]
[1778544539306,32.29,81698.55,0.0,0.55357,0.00025,19.47545]
[1778544538766,32.3,81696.26,0.0,0.553,0.00025,19.47867]
[1778544540283,32.3,81695.57,0.0,0.55283,0.00025,19.47964]
[1778544545547,32.3,81689.84,0.0,0.5514,0.00025,19.48747]
[1778544547387,32.3,81688.48,0.0,0.55107,0.00025,19.48929]
[1778544547580,32.3,81689.92,0.0,0.55143,0.00025,19.48735]
[1778544550651,32.29,81689.38,0.0,0.55129,0.00025,19.48807]
[1778544550688,32.29,81689.38,0.0,0.55129,0.00025,19.48807]
[1778544550752,32.29,81689.2,0.0,0.55125,0.00025,19.48831]
[1778544554611,32.29,81687.9,0.0,0.55093,0.00025,19.49003]
[1778544555618,32.29,81684.02,0.0,0.54996,0.00025,19.49513]
[1778544556578,32.29,81684.02,0.0,0.54996,0.00025,19.49513]
[1778544556611,32.29,81684.02,0.0,0.54996,0.00025,19.49513]
[1778544556712,32.29,81681.95,0.0,0.54945,0.00025,19.4978]
[1778544559618,32.29,81682.46,0.0,0.54958,0.00025,19.49714]
[1778544559658,32.29,81681.51,0.0,0.54934,0.00025,19.49835]
[1778544564438,32.29,81680.62,0.0,0.54912,0.00025,19.49947]
[1778544564680,32.29,81680.62,0.0,0.54912,0.00025,19.49946]
[1778544565456,32.29,81680.62,0.0,0.54912,0.00025,19.49946]
[1778544565502,32.29,81680.62,0.0,0.54912,0.00025,19.49946]
[1778544566275,32.29,81680.62,0.0,0.54912,0.00025,19.49946]
[1778544566297,32.29,81680.62,0.0,0.54912,0.00025,19.49946]
[1778544566368,32.29,81689.12,0.0,0.55124,0.00025,19.48835]
[1778544567055,32.29,81689.12,0.0,0.55124,0.00025,19.48835]
[1778544567086,32.29,81689.12,0.0,0.55124,0.00025,19.48835]
[1778544567187,32.29,81690.0,0.0,0.55146,0.00025,19.48717]
[1778544570620,32.29,81689.34,0.0,0.55129,0.00025,19.48805]
[1778544571351,32.29,81689.45,0.0,0.55133,0.00025,19.48273]
[1778544572912,32.29,81691.46,0.0,0.55183,0.00025,19.48001]
[1778544572953,32.29,81691.33,0.0,0.5518,0.00025,19.48019]
[1778544574047,32.29,81691.33,0.0,0.5518,0.00025,19.48019]
[1778544574120,32.29,81691.33,0.0,0.5518,0.00025,19.48019]
[1778544575336,32.29,81691.33,0.0,0.5518,0.00025,19.48019]
[1778544575760,32.29,81689.27,0.0,0.55129,0.00025,19.48297]
[1778544576929,32.28,81685.13,0.0,0.55026,0.00025,19.48845]
[1778544578307,32.28,81685.13,0.0,0.55026,0.00025,19.48845]
[1778544578329,32.28,81685.13,0.0,0.55026,0.00025,19.48845]
[1778544578341,32.28,81680.33,0.0,0.54906,0.00025,19.49465]
[1778544582896,32.28,81680.89,0.0,0.54921,0.00025,19.49392]
[1778544583443,32.28,81680.19,0.0,0.54903,0.00025,19.49481]
[1778544585210,32.28,81680.19,0.0,0.54903,0.00025,19.49481]
[1778544585230,32.28,81680.19,0.0,0.54903,0.00025,19.49481]
[1778544585242,32.28,81679.62,0.0,0.54889,0.00025,19.49553]
[1778544586442,32.28,81679.62,0.0,0.54889,0.00025,19.49553]
[1778544587763,32.28,81679.62,0.0,0.54889,0.00025,19.49552]
[1778544587862,32.28,81686.86,0.0,0.5507,0.00025,19.48614]
[1778544593369,32.28,81685.93,0.0,0.55047,0.00025,19.48736]
[1778544593374,32.28,81685.15,0.0,0.55027,0.00025,19.48838]
[1778544599396,32.28,81684.76,0.0,0.55018,0.00025,19.48888]
[1778544599929,32.28,81685.78,0.0,0.55043,0.00025,19.48754]
[1778544601210,32.28,81685.78,0.0,0.55043,0.00025,19.48754]
[1778544601241,32.28,81685.78,0.0,0.55043,0.00025,19.48754]
[1778544601311,32.28,81685.7,0.0,0.55041,0.00025,19.48765]
[1778544606976,32.28,81684.07,0.0,0.55001,0.00025,19.48977]
[1778544612011,32.28,81683.23,0.0,0.5498,0.00025,19.49086]
[1778544612740,32.28,81683.23,0.0,0.5498,0.00025,19.49086]
[1778544613019,32.28,81683.14,0.0,0.54978,0.00025,19.49097]
[1778544615023,32.28,81683.31,0.0,0.54982,0.00025,19.49075]
[1778544615125,32.28,81683.0,0.0,0.54974,0.00025,19.49115]
[1778544618938,32.28,81683.0,0.0,0.54974,0.00025,19.49115]
[1778544619332,32.27,81682.15,0.0,0.54953,0.00025,19.49224]
[1778544620623,32.27,81682.15,0.0,0.54953,0.00025,19.49224]
[1778544621075,32.27,81676.87,0.0,0.54821,0.00025,19.49893]
[1778544622160,32.27,81676.87,0.0,0.54821,0.00025,19.49893]
[1778544628661,32.27,81676.16,0.0,0.54804,0.00025,19.4998]
[1778544634627,32.27,81677.08,0.0,0.54828,0.00025,19.49347]
[1778544634662,32.27,81677.08,0.0,0.54828,0.00025,19.49347]
[1778544635128,32.27,81677.08,0.0,0.54828,0.00025,19.49347]
[1778544635144,32.27,81677.08,0.0,0.54828,0.00025,19.49347]
[1778544640211,32.27,81676.49,0.0,0.54814,0.00025,19.49418]
[1778544641553,32.27,81676.82,0.0,0.54822,0.00025,19.49376]
[1778544641578,32.27,81676.82,0.0,0.54822,0.00025,19.49376]
[1778544641974,32.27,81676.82,0.0,0.54822,0.00025,19.49376]
[1778544642007,32.27,81676.82,0.0,0.54822,0.00025,19.49376]
[1778544642224,32.26,81676.99,0.0,0.54827,0.00025,19.49355]
[1778544642919,32.26,81676.99,0.0,0.54827,0.00025,19.49355]
[1778544643749,32.26,81674.32,0.0,0.5476,0.00025,19.49685]
[1778544643785,32.26,81674.32,0.0,0.5476,0.00025,19.49685]
[1778544644239,32.26,81669.48,0.0,0.5464,0.00025,19.50271]
[1778544645246,32.26,81665.6,0.0,0.54543,0.00025,19.50727]
[1778544646075,32.26,81665.6,0.0,0.54543,0.00025,19.50727]
[1778544646230,32.26,81665.6,0.0,0.54543,0.00025,19.50727]
[1778544646253,32.26,81666.66,0.0,0.54569,0.00025,19.50603]
[1778544646998,32.26,81666.66,0.0,0.54569,0.00025,19.50603]
[1778544652297,32.25,81667.36,0.0,0.54588,0.00025,19.50516]
[1778544653579,32.25,81666.34,0.0,0.54562,0.00025,19.50635]
[1778544653677,32.25,81667.21,0.0,0.54584,0.00025,19.50532]
[1778544654575,32.25,81667.21,0.0,0.54584,0.00025,19.50532]
[1778544654651,32.25,81667.21,0.0,0.54584,0.00025,19.50532]
[1778544654688,32.25,81667.21,0.0,0.54584,0.00025,19.50532]
[1778544654946,32.25,81667.21,0.0,0.54584,0.00025,19.50532]
[1778544655325,32.25,81667.21,0.0,0.54584,0.00025,19.50531]
[1778544656335,32.25,81672.6,0.0,0.54719,0.00025,19.49885]
[1778544656685,32.25,81672.6,0.0,0.54719,0.00025,19.49885]
[1778544657339,32.25,81676.29,0.0,0.54811,0.00025,19.4943]
[1778544661423,32.25,81676.97,0.0,0.54829,0.00025,19.49343]
[1778544661877,32.25,81678.35,0.0,0.54863,0.00025,19.49169]
[1778544662375,32.24,81676.55,0.0,0.54818,0.00025,19.49395]
[1778544663002,32.24,81676.55,0.0,0.54818,0.00025,19.49395]
[1778544663382,32.24,81671.81,0.0,0.547,0.00025,19.49977]
[1778544663568,32.24,81671.81,0.0,0.547,0.00025,19.49977]
[1778544664389,32.24,81669.76,0.0,0.54649,0.00025,19.50223]
[1778544664869,32.24,81669.76,0.0,0.54649,0.00025,19.50223]
[1778544665397,32.24,81670.44,0.0,0.54666,0.00025,19.50141]
[1778544666714,32.24,81670.97,0.0,0.5468,0.00025,19.50076]
[1778544667942,32.24,81670.65,0.0,0.54672,0.00025,19.50114]
[1778544668418,32.24,81670.65,0.0,0.54672,0.00025,19.50113]
[1778544669091,32.24,81670.65,0.0,0.54672,0.00025,19.50113]
[1778544669424,32.24,81671.01,0.0,0.54681,0.00025,19.50069]
[1778544672751,32.23,81673.71,0.0,0.54749,0.00025,19.49738]
[1778544673189,32.23,81673.71,0.0,0.54749,0.00025,19.49738]
[1778544675490,32.23,81678.01,0.0,0.54856,0.00025,19.49201]
[1778544676473,32.23,81679.95,0.0,0.54905,0.00025,19.48953]
[1778544681520,32.22,81679.74,0.0,0.549,0.00025,19.48977]
[1778544682725,32.22,81679.89,0.0,0.54904,0.00025,19.48957]
[1778544682803,32.22,81680.24,0.0,0.54913,0.00025,19.48911]
[1778544688049,32.22,81680.45,0.0,0.54919,0.00025,19.48883]
[1778544688469,32.22,81680.45,0.0,0.54919,0.00025,19.48883]
[1778544688562,32.22,81681.62,0.0,0.54948,0.00025,19.48731]
[1778544688580,32.22,81681.62,0.0,0.54948,0.00025,19.48731]
[1778544688581,32.22,81681.62,0.0,0.54948,0.00025,19.48731]
[1778544688660,32.22,81681.62,0.0,0.54948,0.00025,19.48731]
[1778544688688,32.22,81681.62,0.0,0.54948,0.00025,19.48731]
[1778544689346,32.22,81686.4,0.0,0.55068,0.00025,19.48105]
[1778544690499,32.22,81694.09,0.0,0.55259,0.00025,19.47063]
[1778544695505,32.22,81693.26,0.0,0.5524,0.00025,19.46659]
[1778544698848,32.22,81693.05,0.0,0.55235,0.00025,19.46688]
[1778544698870,32.22,81693.05,0.0,0.55235,0.00025,19.46688]
[1778544698939,32.22,81690.54,0.0,0.55172,0.00025,19.47031]
[1778544704671,32.22,81688.73,0.0,0.55127,0.00025,19.47275]
[1778544706052,32.22,81688.73,0.0,0.55127,0.00025,19.47275]
[1778544706074,32.22,81688.73,0.0,0.55127,0.00025,19.47275]
[1778544706083,32.22,81688.27,0.0,0.55116,0.00025,19.47337]
[1778544706807,32.22,81688.27,0.0,0.55116,0.00025,19.47337]
[1778544706908,32.22,81687.7,0.0,0.55101,0.00025,19.47413]
[1778544711730,32.21,81688.17,0.0,0.55113,0.00025,19.4735]
[1778544711782,32.21,81688.17,0.0,0.55113,0.00025,19.4735]
[1778544711824,32.21,81688.17,0.0,0.55113,0.00025,19.4735]
[1778544711913,32.21,81685.44,0.0,0.55045,0.00025,19.47712]
[1778544713145,32.21,81680.18,0.0,0.54914,0.00025,19.48396]
[1778544718769,32.21,81678.32,0.0,0.54868,0.00025,19.4863]
[1778544719925,32.21,81678.32,0.0,0.54868,0.00025,19.4863]
[1778544719965,32.21,81678.32,0.0,0.54868,0.00025,19.4863]
[1778544720065,32.21,81678.32,0.0,0.54868,0.00025,19.4863]
[1778544720262,32.21,81678.51,0.0,0.54873,0.00025,19.48605]
[1778544720952,32.21,81678.51,0.0,0.54873,0.00025,19.48605]
[1778544720999,32.21,81678.51,0.0,0.54873,0.00025,19.48605]
[1778544721052,32.21,81679.09,0.0,0.54887,0.00025,19.48531]
[1778544722430,32.21,81679.09,0.0,0.54887,0.00025,19.48531]
[1778544724378,32.21,81683.26,0.0,0.54991,0.00025,19.47994]
[1778544725416,32.21,81683.26,0.0,0.54991,0.00025,19.47994]
[1778544729897,32.21,81683.29,0.0,0.54992,0.00025,19.47989]
[1778544730082,32.21,81683.29,0.0,0.54992,0.00025,19.47989]
[1778544730116,32.21,81683.29,0.0,0.54992,0.00025,19.47989]
[1778544730178,32.21,81682.93,0.0,0.54983,0.00025,19.48036]
[1778544730812,32.21,81682.93,0.0,0.54983,0.00025,19.48036]
[1778544731461,32.21,81677.85,0.0,0.54856,0.00025,19.48686]
[1778544733153,32.21,81675.91,0.0,0.54808,0.00025,19.48929]
[1778544733192,32.21,81675.91,0.0,0.54808,0.00025,19.48929]
[1778544733475,32.21,81675.21,0.0,0.54791,0.00025,19.49016]
[1778544737689,32.2,81674.04,0.0,0.54762,0.00025,19.49159]
[1778544737715,32.2,81674.04,0.0,0.54762,0.00025,19.49159]
[1778544738441,32.2,81674.04,0.0,0.54762,0.00025,19.49159]
[1778544738481,32.2,81665.82,0.0,0.54556,0.00025,19.50146]
[1778544738905,32.2,81665.82,0.0,0.54556,0.00025,19.50146]
[1778544739292,32.2,81665.82,0.0,0.54556,0.00025,19.50146]
[1778544739305,32.2,81659.38,0.0,0.54395,0.00025,19.50884]
[1778544743188,32.21,81660.55,0.0,0.54424,0.00025,19.50753]
[1778544743748,32.21,81660.36,0.0,0.54419,0.00025,19.50775]
[1778544746254,32.21,81659.49,0.0,0.54397,0.00025,19.50874]
[1778544746469,32.21,81659.49,0.0,0.54397,0.00025,19.50874]
[1778544748520,32.21,81661.44,0.0,0.54446,0.00025,19.50655]
[1778544749583,32.21,81657.38,0.0,0.54344,0.00025,19.5111]
[1778544755479,32.21,81658.16,0.0,0.54364,0.00025,19.50509]
[1778544755512,32.21,81658.16,0.0,0.54364,0.00025,19.50509]
[1778544755544,32.21,81659.31,0.0,0.54393,0.00025,19.50381]
[1778544755606,32.21,81659.31,0.0,0.54393,0.00025,19.50381]
[1778544756269,32.21,81659.31,0.0,0.54393,0.00025,19.50381]
[1778544756282,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544756759,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544756934,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544756942,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757004,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757172,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757226,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757243,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757397,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757410,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757523,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757533,32.21,81655.14,0.0,0.54289,0.00025,19.50842]
[1778544757525,32.21,81636.39,0.0,0.53819,0.00025,19.52745]
[1778544757603,32.21,81636.39,0.0,0.53819,0.00025,19.52745]
[1778544757785,32.21,81636.39,0.0,0.53819,0.00025,19.52745]
[1778544758334,32.21,81636.39,0.0,0.53819,0.00025,19.52745]
[1778544758434,32.22,81621.68,0.0,0.5345,0.00025,19.54049]
[1778544758875,32.22,81621.68,0.0,0.5345,0.00025,19.54049]
[1778544758998,32.22,81621.68,0.0,0.5345,0.00025,19.54049]
[1778544759081,32.22,81616.95,0.0,0.53331,0.00025,19.54432]
[1778544759761,32.22,81616.95,0.0,0.53331,0.00025,19.54432]
[1778544759779,32.22,81616.95,0.0,0.53331,0.00025,19.54432]
[1778544760320,32.22,81617.59,0.0,0.53347,0.00025,19.54382]
[1778544763169,32.22,81616.46,0.0,0.53319,0.00025,19.54472]
[1778544763249,32.22,81622.14,0.0,0.53461,0.00025,19.54012]
[1778544764872,32.22,81622.14,0.0,0.53461,0.00025,19.54013]
[1778544768727,32.23,81620.65,0.0,0.53423,0.00025,19.54137]
[1778544768748,32.23,81620.65,0.0,0.53423,0.00025,19.54137]
[1778544774161,32.23,81618.89,0.0,0.53379,0.00025,19.54282]
[1778544779195,32.23,81618.09,0.0,0.53358,0.00025,19.54347]
[1778544782041,32.24,81617.79,0.0,0.53351,0.00025,19.54372]
[1778544782216,32.24,81617.59,0.0,0.53346,0.00025,19.54388]
[1778544787251,32.24,81615.35,0.0,0.53289,0.00025,19.54566]
[1778544790746,32.24,81613.3,0.0,0.53237,0.00025,19.54725]
[1778544791882,32.25,81613.3,0.0,0.53237,0.00025,19.54725]
[1778544791954,32.25,81613.3,0.0,0.53237,0.00025,19.54725]
[1778544792554,32.25,81613.3,0.0,0.53237,0.00025,19.54725]
[1778544792628,32.25,81617.62,0.0,0.53346,0.00025,19.54389]
[1778544793294,32.25,81621.77,0.0,0.5345,0.00025,19.54052]
[1778544794301,32.25,81627.37,0.0,0.5359,0.00025,19.53577]
[1778544795398,32.25,81627.37,0.0,0.5359,0.00025,19.53577]
[1778544798077,32.25,81626.95,0.0,0.53579,0.00025,19.53613]
[1778544798083,32.25,81626.95,0.0,0.53579,0.00025,19.53613]
[1778544798191,32.25,81626.95,0.0,0.53579,0.00025,19.53613]
[1778544798329,32.25,81628.43,0.0,0.53616,0.00025,19.53484]
[1778544799335,32.25,81621.57,0.0,0.53444,0.00025,19.54069]
[1778544800534,32.25,81617.51,0.0,0.53343,0.00025,19.54398]
[1778544805720,32.25,81617.06,0.0,0.53331,0.00025,19.54435]
[1778544808759,32.25,81616.42,0.0,0.53315,0.00025,19.54486]
[1778544808781,32.25,81616.42,0.0,0.53315,0.00025,19.54486]
[1778544808817,32.25,81616.42,0.0,0.53315,0.00025,19.54486]
[1778544808874,32.25,81616.42,0.0,0.53315,0.00025,19.54486]
[1778544809406,32.25,81616.07,0.0,0.53306,0.00025,19.54514]
[1778544810413,32.25,81621.3,0.0,0.53437,0.00025,19.54094]
[1778544811423,32.25,81627.64,0.0,0.53597,0.00025,19.53041]
[1778544816459,32.25,81628.21,0.0,0.53611,0.00025,19.52991]
[1778544817015,32.25,81628.21,0.0,0.53611,0.00025,19.52991]
[1778544817466,32.25,81628.21,0.0,0.53611,0.00025,19.52991]
[1778544822500,32.25,81630.02,0.0,0.53656,0.00025,19.52831]
[1778544825868,32.25,81629.3,0.0,0.53638,0.00025,19.52894]
[1778544825939,32.25,81629.3,0.0,0.53638,0.00025,19.52894]
[1778544826528,32.25,81628.91,0.0,0.53629,0.00025,19.52929]
[1778544828543,32.25,81634.91,0.0,0.53779,0.00025,19.52385]
[1778544833580,32.25,81633.05,0.0,0.53732,0.00025,19.52557]
[1778544835143,32.26,81633.63,0.0,0.53747,0.00025,19.52504]
[1778544835183,32.26,81633.63,0.0,0.53747,0.00025,19.52504]
[1778544835591,32.26,81632.94,0.0,0.53729,0.00025,19.52567]
[1778544836297,32.26,81632.94,0.0,0.53729,0.00025,19.52567]
[1778544836341,32.26,81632.94,0.0,0.53729,0.00025,19.52567]
[1778544836598,32.26,81632.9,0.0,0.53728,0.00025,19.52571]
[1778544836896,32.26,81632.9,0.0,0.53728,0.00025,19.52571]
[1778544836962,32.26,81632.9,0.0,0.53728,0.00025,19.52571]
[1778544837607,32.26,81633.33,0.0,0.53739,0.00025,19.52532]
[1778544838616,32.26,81633.33,0.0,0.53739,0.00025,19.52532]
[1778544838645,32.26,81633.33,0.0,0.53739,0.00025,19.52532]
[1778544839619,32.26,81632.55,0.0,0.5372,0.00025,19.52603]
[1778544843383,32.26,81630.19,0.0,0.53661,0.00025,19.52816]
[1778544843417,32.26,81630.19,0.0,0.53661,0.00025,19.52816]
[1778544843654,32.26,81629.85,0.0,0.53652,0.00025,19.52846]
[1778544849355,32.26,81629.65,0.0,0.53647,0.00025,19.52864]
[1778544849910,32.26,81629.16,0.0,0.53635,0.00025,19.52908]
[1778544850409,32.26,81624.34,0.0,0.53514,0.00025,19.53325]
[1778544852351,32.26,81622.41,0.0,0.53465,0.00025,19.53487]
[1778544852406,32.26,81621.95,0.0,0.53454,0.00025,19.53525]
[1778544852812,32.26,81621.95,0.0,0.53454,0.00025,19.53525]
[1778544852861,32.26,81621.95,0.0,0.53454,0.00025,19.53525]
[1778544852891,32.26,81621.95,0.0,0.53454,0.00025,19.53525]
[1778544852906,32.26,81618.81,0.0,0.53375,0.00025,19.53782]
[1778544858754,32.26,81616.45,0.0,0.53316,0.00025,19.5397]
[1778544864179,32.26,81616.15,0.0,0.53308,0.00025,19.53994]
[1778544864213,32.26,81616.15,0.0,0.53308,0.00025,19.53994]
[1778544864314,32.26,81615.06,0.0,0.53281,0.00025,19.54079]
[1778544866592,32.26,81610.24,0.0,0.5316,0.00025,19.54444]
[1778544868528,32.26,81605.54,0.0,0.53042,0.00025,19.54783]
[1778544873858,32.27,81607.24,0.0,0.53085,0.00025,19.54149]
[1778544879899,32.3,81610.19,0.0,0.53156,0.00025,19.53944]
[1778544881824,32.31,81610.29,0.0,0.53158,0.00025,19.53939]
[1778544886949,32.32,81608.87,0.0,0.53122,0.00025,19.54045]
[1778544891242,32.32,81607.24,0.0,0.53081,0.00025,19.54163]
[1778544891964,32.32,81607.24,0.0,0.53081,0.00025,19.54163]
[1778544898978,32.32,81607.85,0.0,0.53096,0.00025,19.5412]
[1778544899927,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544899968,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544900697,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544900046,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544900811,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544901117,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544901655,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544901678,32.33,81606.31,0.0,0.53057,0.00025,19.5423]
[1778544901688,32.33,81600.95,0.0,0.52923,0.00025,19.54597]
[1778544902347,32.33,81600.95,0.0,0.52923,0.00025,19.54597]
[1778544902368,32.33,81600.95,0.0,0.52923,0.00025,19.54597]
[1778544904512,32.33,81600.6,0.0,0.52914,0.00025,19.54621]
[1778544904594,32.33,81600.6,0.0,0.52914,0.00025,19.54621]
[1778544904695,32.33,81600.41,0.0,0.52909,0.00025,19.54633]
[1778544904920,32.33,81600.41,0.0,0.52909,0.00025,19.54633]
[1778544905450,32.33,81600.41,0.0,0.52909,0.00025,19.54633]
[1778544905550,32.33,81605.59,0.0,0.53039,0.00025,19.54282]
[1778544906037,32.33,81605.59,0.0,0.53039,0.00025,19.54282]
[1778544906086,32.33,81605.59,0.0,0.53039,0.00025,19.54282]
[1778544906300,32.33,81611.5,0.0,0.53187,0.00025,19.53856]
[1778544906762,32.33,81611.5,0.0,0.53187,0.00025,19.53856]
[1778544907170,32.33,81611.5,0.0,0.53187,0.00025,19.53856]
[1778544907198,32.33,81614.55,0.0,0.53263,0.00025,19.53625]
[1778544908055,32.33,81614.55,0.0,0.53263,0.00025,19.53625]
[1778544908077,32.33,81614.55,0.0,0.53263,0.00025,19.53625]
[1778544908831,32.33,81614.84,0.0,0.53271,0.00025,19.53603]
[1778544908845,32.33,81614.84,0.0,0.53271,0.00025,19.53603]
[1778544909800,32.33,81614.8,0.0,0.5327,0.00025,19.53606]
[1778544910115,32.33,81614.72,0.0,0.53268,0.00025,19.53612]
[1778544912158,32.33,81613.64,0.0,0.5324,0.00025,19.53695]
[1778544912233,32.33,81613.37,0.0,0.53234,0.00025,19.53716]
[1778544912883,32.33,81613.37,0.0,0.53234,0.00025,19.53716]
[1778544912909,32.33,81613.37,0.0,0.53234,0.00025,19.53716]
[1778544916989,32.33,81613.3,0.0,0.53232,0.00025,19.53722]
[1778544917023,32.33,81613.3,0.0,0.53232,0.00025,19.53722]
[1778544917745,32.33,81613.3,0.0,0.53232,0.00025,19.53722]
[1778544917770,32.34,81613.34,0.0,0.53233,0.00025,19.53719]
[1778544923186,32.34,81614.11,0.0,0.53252,0.00025,19.53661]
[1778544925214,32.34,81613.52,0.0,0.53237,0.00025,19.53706]
[1778544925224,32.34,81613.52,0.0,0.53237,0.00025,19.53706]
[1778544925243,32.34,81613.52,0.0,0.53237,0.00025,19.53706]
[1778544925425,32.34,81613.52,0.0,0.53237,0.00025,19.53706]
[1778544925475,32.34,81613.52,0.0,0.53237,0.00025,19.53706]
[1778544925576,32.34,81613.32,0.0,0.53232,0.00025,19.53721]
[1778544926628,32.34,81618.81,0.0,0.53369,0.00025,19.53294]
[1778544926919,32.34,81618.81,0.0,0.53369,0.00025,19.53294]
[1778544926960,32.34,81618.81,0.0,0.53369,0.00025,19.53294]
[1778544927570,32.34,81621.13,0.0,0.53427,0.00025,19.53106]
[1778544930812,32.34,81621.36,0.0,0.53433,0.00025,19.53088]
[1778544930846,32.34,81621.36,0.0,0.53433,0.00025,19.53088]
[1778544931427,32.34,81620.62,0.0,0.53415,0.00025,19.52632]
[1778544934484,32.34,81620.62,0.0,0.53415,0.00025,19.52632]
[1778544934541,32.34,81619.47,0.0,0.53386,0.00025,19.52726]
[1778544935388,32.34,81619.47,0.0,0.53386,0.00025,19.52726]
[1778544935396,32.34,81619.47,0.0,0.53386,0.00025,19.52726]
[1778544936104,32.34,81619.75,0.0,0.53393,0.00025,19.52703]
[1778544936746,32.34,81619.55,0.0,0.53388,0.00025,19.52719]
[1778544939734,32.34,81617.48,0.0,0.53337,0.00025,19.52885]
[1778544940325,32.34,81618.25,0.0,0.53356,0.00025,19.52824]
[1778544946367,32.34,81617.25,0.0,0.53331,0.00025,19.52903]
[1778544949962,32.34,81617.84,0.0,0.53345,0.00025,19.52857]
[1778544949998,32.34,81617.84,0.0,0.53345,0.00025,19.52857]
[1778544950063,32.34,81618.53,0.0,0.53363,0.00025,19.52802]
[1778544955431,32.34,81616.43,0.0,0.5331,0.00025,19.52968]
[1778544957426,32.34,81616.28,0.0,0.53306,0.00025,19.5298]
[1778544957460,32.34,81616.28,0.0,0.53306,0.00025,19.5298]
[1778544957527,32.34,81616.96,0.0,0.53323,0.00025,19.52926]
[1778544958577,32.34,81616.96,0.0,0.53323,0.00025,19.52926]
[1778544958607,32.34,81616.96,0.0,0.53323,0.00025,19.52926]
[1778544958678,32.34,81617.68,0.0,0.53341,0.00025,19.5287]
[1778544959082,32.34,81617.68,0.0,0.53341,0.00025,19.5287]
[1778544959115,32.34,81617.68,0.0,0.53341,0.00025,19.5287]
[1778544959459,32.34,81617.68,0.0,0.53341,0.00025,19.5287]
[1778544964690,32.34,81618.22,0.0,0.53355,0.00025,19.52827]
[1778544970487,32.34,81615.18,0.0,0.53279,0.00025,19.53065]
[1778544976583,32.34,81612.95,0.0,0.53223,0.00025,19.53236]
[1778544981617,32.34,81611.84,0.0,0.53195,0.00025,19.53319]
[1778544984812,32.34,81611.89,0.0,0.53196,0.00025,19.53315]
[1778544984849,32.34,81611.89,0.0,0.53196,0.00025,19.53315]
[1778544985645,32.34,81612.08,0.0,0.53201,0.00025,19.53301]
[1778544986663,32.34,81612.08,0.0,0.53201,0.00025,19.53301]
[1778544986704,32.34,81612.08,0.0,0.53201,0.00025,19.53301]
[1778544986755,32.34,81612.02,0.0,0.532,0.00025,19.53306]
[1778544992485,32.34,81611.94,0.0,0.53198,0.00025,19.52796]
[1778544992869,32.34,81610.63,0.0,0.53165,0.00025,19.52893]
[1778544993701,32.34,81609.81,0.0,0.53145,0.00025,19.52953]
[1778544993983,32.34,81609.81,0.0,0.53145,0.00025,19.52953]
[1778544994034,32.34,81609.81,0.0,0.53145,0.00025,19.52953]
[1778544994135,32.34,81609.92,0.0,0.53148,0.00025,19.52945]
[1778544995822,32.34,81609.92,0.0,0.53148,0.00025,19.52945]
[1778544995870,32.34,81609.92,0.0,0.53148,0.00025,19.52945]
[1778544996724,32.34,81609.92,0.0,0.53148,0.00025,19.52945]
[1778545001759,32.34,81609.27,0.0,0.53131,0.00025,19.52993]
[1778545001947,32.34,81609.27,0.0,0.53131,0.00025,19.52993]
[1778545001984,32.34,81609.27,0.0,0.53131,0.00025,19.52993]
[1778545002766,32.34,81609.93,0.0,0.53148,0.00025,19.52945]
[1778545007801,32.34,81608.26,0.0,0.53106,0.00025,19.53066]
[1778545012837,32.34,81609.3,0.0,0.53132,0.00025,19.52991]
[1778545018025,32.34,81610.55,0.0,0.53163,0.00025,19.52899]
[1778545020566,32.34,81612.96,0.0,0.53224,0.00025,19.52719]
[1778545026614,32.34,81613.34,0.0,0.53233,0.00025,19.5269]
[1778545027640,32.34,81614.47,0.0,0.53262,0.00025,19.52604]
[1778545027936,32.34,81615.43,0.0,0.53286,0.00025,19.5253]
[1778545028022,32.34,81615.43,0.0,0.53286,0.00025,19.5253]
[1778545028132,32.34,81615.43,0.0,0.53286,0.00025,19.5253]
[1778545028305,32.34,81615.43,0.0,0.53286,0.00025,19.5253]
[1778545028673,32.34,81616.77,0.0,0.53319,0.00025,19.52425]
[1778545029432,32.34,81616.77,0.0,0.53319,0.00025,19.52425]
[1778545029473,32.34,81628.72,0.0,0.53618,0.00025,19.51432]
[1778545030596,32.34,81632.21,0.0,0.53706,0.00025,19.51122]
[1778545035696,32.34,81632.28,0.0,0.53707,0.00025,19.51117]
[1778545035722,32.34,81632.28,0.0,0.53707,0.00025,19.51117]
[1778545035732,32.34,81632.28,0.0,0.53707,0.00025,19.51117]
[1778545035819,32.35,81632.9,0.0,0.53723,0.00025,19.51061]
[1778545036794,32.35,81632.9,0.0,0.53723,0.00025,19.51061]
[1778545036874,32.35,81633.52,0.0,0.53738,0.00025,19.51005]
[1778545037478,32.35,81633.52,0.0,0.53738,0.00025,19.51005]
[1778545037822,32.35,81636.39,0.0,0.5381,0.00025,19.5074]
[1778545039100,32.35,81640.83,0.0,0.53921,0.00025,19.50318]
[1778545042621,32.35,81642.84,0.0,0.53971,0.00025,19.50122]
[1778545042722,32.35,81644.16,0.0,0.54004,0.00025,19.49991]
[1778545048264,32.35,81645.66,0.0,0.54041,0.00025,19.49843]
[1778545049392,32.35,81646.94,0.0,0.54073,0.00025,19.49714]
[1778545049440,32.35,81646.94,0.0,0.54073,0.00025,19.49714]
[1778545049462,32.35,81646.94,0.0,0.54073,0.00025,19.49714]
[1778545049491,32.35,81647.78,0.0,0.54094,0.00025,19.49628]
[1778545050667,32.35,81652.23,0.0,0.54205,0.00025,19.49165]
[1778545050963,32.35,81652.23,0.0,0.54205,0.00025,19.49165]
[1778545050984,32.35,81652.23,0.0,0.54205,0.00025,19.49165]
[1778545051185,32.35,81652.23,0.0,0.54205,0.00025,19.49165]
[1778545051215,32.35,81652.23,0.0,0.54205,0.00025,19.49165]
[1778545051692,32.35,81656.09,0.0,0.54302,0.00025,19.48234]
[1778545053853,32.35,81660.4,0.0,0.5441,0.00025,19.47757]
[1778545056753,32.35,81664.77,0.0,0.54519,0.00025,19.47259]
[1778545060436,32.34,81665.74,0.0,0.54544,0.00025,19.47146]
[1778545060469,32.34,81665.61,0.0,0.54541,0.00025,19.4716]
[1778545061211,32.34,81665.61,0.0,0.54541,0.00025,19.4716]
[1778545061578,32.34,81665.61,0.0,0.54541,0.00025,19.4716]
[1778545061723,32.34,81665.61,0.0,0.54541,0.00025,19.4716]
[1778545061752,32.34,81665.88,0.0,0.54547,0.00025,19.47128]
[1778545062592,32.34,81665.88,0.0,0.54547,0.00025,19.47128]
[1778545062605,32.34,81661.03,0.0,0.54426,0.00025,19.47683]
[1778545063871,32.34,81655.45,0.0,0.54287,0.00025,19.48298]
[1778545064900,32.34,81655.45,0.0,0.54287,0.00025,19.48298]
[1778545069228,32.34,81655.61,0.0,0.54292,0.00025,19.48277]
[1778545070131,32.34,81655.61,0.0,0.54292,0.00025,19.48277]
[1778545070815,32.34,81655.61,0.0,0.54292,0.00025,19.48277]
[1778545070235,32.33,81658.67,0.0,0.54368,0.00025,19.47941]
[1778545071558,32.33,81658.67,0.0,0.54368,0.00025,19.47941]
[1778545071622,32.33,81664.17,0.0,0.54506,0.00025,19.4732]
[1778545077284,32.33,81664.02,0.0,0.54503,0.00025,19.47334]
[1778545078702,32.33,81664.02,0.0,0.54503,0.00025,19.47334]
[1778545079086,32.33,81664.25,0.0,0.54509,0.00025,19.47307]
[1778545079300,32.33,81664.25,0.0,0.54509,0.00025,19.47306]
[1778545082283,32.32,81660.69,0.0,0.5442,0.00025,19.4771]
[1778545082407,32.32,81660.69,0.0,0.5442,0.00025,19.4771]
[1778545082503,32.32,81661.17,0.0,0.54432,0.00025,19.47655]
[1778545084333,32.32,81665.11,0.0,0.54531,0.00025,19.47204]
[1778545085625,32.32,81665.11,0.0,0.54531,0.00025,19.47204]
[1778545085626,32.32,81665.53,0.0,0.54541,0.00025,19.47155]
[1778545086482,32.32,81665.53,0.0,0.54541,0.00025,19.47155]
[1778545086733,32.32,81665.53,0.0,0.54541,0.00025,19.47155]
[1778545086823,32.32,81660.8,0.0,0.54423,0.00025,19.47694]
[1778545087908,32.32,81660.8,0.0,0.54423,0.00025,19.47694]
[1778545088406,32.32,81660.8,0.0,0.54423,0.00025,19.47694]
[1778545088452,32.32,81655.82,0.0,0.54299,0.00025,19.48244]
[1778545091694,32.32,81654.86,0.0,0.54275,0.00025,19.48348]
[1778545091795,32.32,81653.78,0.0,0.54248,0.00025,19.48464]
[1778545097070,32.32,81653.6,0.0,0.54243,0.00025,19.48485]
[1778545097423,32.32,81655.22,0.0,0.54284,0.00025,19.48311]
[1778545102726,32.32,81658.27,0.0,0.5436,0.00025,19.4798]
[1778545105109,32.33,81659.82,0.0,0.54398,0.00025,19.47808]
[1778545105681,32.33,81659.82,0.0,0.54398,0.00025,19.47808]
[1778545105823,32.33,81659.82,0.0,0.54398,0.00025,19.47808]
[1778545105924,32.33,81659.8,0.0,0.54397,0.00025,19.47811]
[1778545107686,32.33,81660.33,0.0,0.54411,0.00025,19.47751]
[1778545107722,32.32,81659.36,0.0,0.54387,0.00025,19.47859]
[1778545112213,32.32,81661.57,0.0,0.54443,0.00025,19.4709]
[1778545112797,32.32,81660.75,0.0,0.54423,0.00025,19.47182]
[1778545113398,32.32,81660.75,0.0,0.54423,0.00025,19.47182]
[1778545113640,32.32,81661.65,0.0,0.54445,0.00025,19.47081]
[1778545114698,32.32,81661.65,0.0,0.54445,0.00025,19.47081]
[1778545114749,32.32,81661.44,0.0,0.5444,0.00025,19.47105]
[1778545115098,32.32,81661.44,0.0,0.5444,0.00025,19.47105]
[1778545115653,32.32,81659.99,0.0,0.54404,0.00025,19.47268]
[1778545120764,32.32,81660.66,0.0,0.5442,0.00025,19.47195]
[1778545124851,32.32,81657.49,0.0,0.54341,0.00025,19.47549]
[1778545124951,32.33,81655.96,0.0,0.54303,0.00025,19.47716]
[1778545125239,32.33,81655.96,0.0,0.54303,0.00025,19.47716]
[1778545125620,32.33,81655.96,0.0,0.54303,0.00025,19.47717]
[1778545128319,32.32,81653.27,0.0,0.54236,0.00025,19.48005]
[1778545133677,32.32,81651.14,0.0,0.54183,0.00025,19.48226]
[1778545139719,32.31,81647.68,0.0,0.54097,0.00025,19.48581]
[1778545140034,32.31,81647.68,0.0,0.54097,0.00025,19.48581]
[1778545140631,32.31,81647.68,0.0,0.54097,0.00025,19.48581]
[1778545140915,32.31,81647.68,0.0,0.54097,0.00025,19.48581]
[1778545140976,32.31,81647.68,0.0,0.54097,0.00025,19.48581]
[1778545140940,32.31,81645.36,0.0,0.5404,0.00025,19.48817]
[1778545141072,32.31,81645.36,0.0,0.5404,0.00025,19.48817]
[1778545141072,32.31,81645.36,0.0,0.5404,0.00025,19.48817]
[1778545141100,32.31,81645.36,0.0,0.5404,0.00025,19.48817]
[1778545141184,32.31,81645.36,0.0,0.5404,0.00025,19.48817]
[1778545141858,32.31,81645.36,0.0,0.5404,0.00025,19.48817]
[1778545141963,32.31,81645.36,0.0,0.5404,0.00025,19.48817]
[1778545141954,32.31,81627.98,0.0,0.53605,0.00025,19.50451]
[1778545142740,32.31,81627.98,0.0,0.53604,0.00025,19.50451]
[1778545143653,32.31,81627.98,0.0,0.53604,0.00025,19.50451]
[1778545143679,32.31,81627.98,0.0,0.53604,0.00025,19.50451]
[1778545143830,32.31,81616.16,0.0,0.53308,0.00025,19.5143]
[1778545144045,32.31,81616.16,0.0,0.53308,0.00025,19.5143]
[1778545144592,32.31,81616.16,0.0,0.53308,0.00025,19.5143]
[1778545144756,32.31,81616.16,0.0,0.53308,0.00025,19.5143]
[1778545145083,32.31,81616.16,0.0,0.53308,0.00025,19.5143]
[1778545145763,32.31,81610.27,0.0,0.5316,0.00025,19.51878]
[1778545150799,32.31,81607.5,0.0,0.53091,0.00025,19.5208]
[1778545153511,32.31,81606.9,0.0,0.53075,0.00025,19.52123]
[1778545153588,32.31,81606.9,0.0,0.53075,0.00025,19.52123]
[1778545153820,32.31,81605.81,0.0,0.53048,0.00025,19.52201]
[1778545154106,32.31,81605.81,0.0,0.53048,0.00025,19.52201]
[1778545154895,32.31,81605.81,0.0,0.53048,0.00025,19.52201]
[1778545154997,32.32,81595.07,0.0,0.52779,0.00025,19.5291]
[1778545155362,32.32,81595.07,0.0,0.52779,0.00025,19.5291]
[1778545155834,32.32,81595.07,0.0,0.52779,0.00025,19.5291]
[1778545158998,32.32,81592.98,0.0,0.52726,0.00025,19.53038]
[1778545159119,32.32,81594.58,0.0,0.52766,0.00025,19.52941]
[1778545159947,32.32,81594.58,0.0,0.52766,0.00025,19.52941]
[1778545159971,32.32,81590.91,0.0,0.52674,0.00025,19.53161]
[1778545166914,32.32,81590.8,0.0,0.52671,0.00025,19.53168]
[1778545171093,32.32,81592.82,0.0,0.52722,0.00025,19.53048]
[1778545171918,32.32,81592.82,0.0,0.52722,0.00025,19.53048]
[1778545171949,32.32,81592.9,0.0,0.52724,0.00025,19.52528]
[1778545177002,32.32,81594.99,0.0,0.52777,0.00025,19.524]
[1778545177993,32.32,81595.96,0.0,0.52801,0.00025,19.5234]
[1778545181830,32.32,81596.89,0.0,0.52825,0.00025,19.52282]
[1778545181926,32.32,81596.89,0.0,0.52825,0.00025,19.52282]
[1778545182026,32.32,81597.12,0.0,0.5283,0.00025,19.52267]
[1778545182513,32.32,81597.12,0.0,0.5283,0.00025,19.52267]
[1778545182664,32.32,81597.12,0.0,0.5283,0.00025,19.52267]
[1778545183034,32.32,81598.91,0.0,0.52875,0.00025,19.52152]
[1778545183227,32.32,81598.91,0.0,0.52875,0.00025,19.52152]
[1778545183979,32.32,81598.91,0.0,0.52875,0.00025,19.52152]
[1778545184039,32.32,81607.3,0.0,0.53086,0.00025,19.51581]
[1778545184621,32.32,81607.3,0.0,0.53086,0.00025,19.51581]
[1778545190082,32.32,81603.31,0.0,0.52985,0.00025,19.5186]
[1778545195116,32.33,81602.89,0.0,0.52975,0.00025,19.5189]
[1778545197039,32.33,81602.89,0.0,0.52975,0.00025,19.5189]
[1778545198027,32.33,81603.26,0.0,0.52984,0.00025,19.51864]
[1778545198486,32.33,81602.69,0.0,0.5297,0.00025,19.51903]
[1778545204179,32.33,81601.21,0.0,0.52932,0.00025,19.52004]
[1778545209196,32.33,81601.18,0.0,0.52931,0.00025,19.52006]
[1778545211069,32.33,81601.93,0.0,0.5295,0.00025,19.51956]
[1778545212006,32.33,81604.09,0.0,0.53004,0.00025,19.51809]
[1778545214851,32.34,81604.89,0.0,0.53024,0.00025,19.51755]
[1778545214861,32.34,81604.89,0.0,0.53024,0.00025,19.51755]
[1778545214927,32.34,81606.34,0.0,0.5306,0.00025,19.51653]
[1778545215302,32.34,81606.34,0.0,0.5306,0.00025,19.51653]
[1778545215835,32.34,81606.34,0.0,0.5306,0.00025,19.51653]
[1778545215998,32.34,81606.34,0.0,0.5306,0.00025,19.51653]
[1778545215936,32.34,81608.05,0.0,0.53103,0.00025,19.51532]
[1778545216270,32.34,81608.19,0.0,0.53107,0.00025,19.51522]
[1778545217228,32.34,81608.19,0.0,0.53107,0.00025,19.51522]
[1778545217970,32.34,81608.19,0.0,0.53107,0.00025,19.51522]
[1778545218452,32.34,81610.71,0.0,0.5317,0.00025,19.51338]
[1778545224716,32.34,81614.73,0.0,0.5327,0.00025,19.51036]
[1778545224725,32.34,81614.73,0.0,0.5327,0.00025,19.51036]
[1778545224874,32.34,81615.11,0.0,0.5328,0.00025,19.51007]
[1778545225560,32.34,81615.11,0.0,0.5328,0.00025,19.51007]
[1778545225650,32.34,81617.19,0.0,0.53332,0.00025,19.50845]
[1778545226999,32.34,81617.19,0.0,0.53332,0.00025,19.50845]
[1778545227002,32.34,81617.19,0.0,0.53332,0.00025,19.50845]
[1778545227039,32.34,81621.48,0.0,0.53439,0.00025,19.50499]
[1778545227363,32.34,81621.48,0.0,0.53439,0.00025,19.50499]
[1778545227741,32.34,81627.53,0.0,0.53591,0.00025,19.49988]
[1778545228332,32.34,81627.53,0.0,0.53591,0.00025,19.49988]
[1778545228610,32.34,81631.92,0.0,0.53701,0.00025,19.49599]
[1778545229340,32.34,81631.92,0.0,0.53701,0.00025,19.49599]
[1778545229917,32.34,81631.92,0.0,0.53701,0.00025,19.49599]
[1778545230018,32.34,81635.1,0.0,0.5378,0.00025,19.49308]
[1778545234452,32.34,81631.39,0.0,0.53689,0.00025,19.49128]
[1778545240452,32.34,81628.67,0.0,0.53621,0.00025,19.49369]
[1778545241022,32.34,81628.67,0.0,0.53621,0.00025,19.49369]
[1778545240542,32.34,81625.73,0.0,0.53547,0.00025,19.49624]
[1778545241445,32.33,81625.73,0.0,0.53547,0.00025,19.49623]
[1778545242267,32.33,81625.73,0.0,0.53547,0.00025,19.49623]
[1778545242453,32.33,81625.33,0.0,0.53537,0.00025,19.49657]
[1778545246336,32.33,81623.27,0.0,0.53486,0.00025,19.4983]
[1778545246998,32.33,81623.27,0.0,0.53486,0.00025,19.4983]
[1778545247731,32.33,81622.36,0.0,0.53463,0.00025,19.49906]
[1778545247833,32.33,81621.87,0.0,0.53451,0.00025,19.49946]
[1778545248265,32.33,81621.87,0.0,0.53451,0.00025,19.49946]
[1778545248494,32.33,81621.87,0.0,0.53451,0.00025,19.49946]
[1778545249189,32.33,81621.87,0.0,0.53451,0.00025,19.49946]
[1778545249750,32.33,81621.87,0.0,0.53451,0.00025,19.49946]
[1778545249863,32.33,81621.87,0.0,0.53451,0.00025,19.49946]
[1778545250376,32.33,81615.84,0.0,0.533,0.00025,19.50429]
[1778545250929,32.33,81615.84,0.0,0.533,0.00025,19.50429]
[1778545251030,32.33,81611.3,0.0,0.53186,0.00025,19.50775]
[1778545253460,32.33,81607.9,0.0,0.53101,0.00025,19.51025]
[1778545254020,32.33,81607.9,0.0,0.53101,0.00025,19.51025]
[1778545254090,32.33,81606.68,0.0,0.5307,0.00025,19.51112]
[1778545254579,32.33,81606.68,0.0,0.5307,0.00025,19.51112]
[1778545254679,32.33,81605.22,0.0,0.53033,0.00025,19.51215]
[1778545256412,32.33,81605.43,0.0,0.53038,0.00025,19.512]
[1778545256550,32.33,81605.43,0.0,0.53038,0.00025,19.51201]
[1778545262036,32.34,81606.25,0.0,0.53059,0.00025,19.51144]
[1778545262094,32.34,81605.06,0.0,0.53029,0.00025,19.51228]
[1778545265213,32.34,81606.27,0.0,0.53059,0.00025,19.51144]
[1778545265229,32.34,81606.27,0.0,0.53059,0.00025,19.51144]
[1778545265887,32.34,81603.25,0.0,0.52983,0.00025,19.51353]
[1778545269318,32.34,81601.91,0.0,0.52949,0.00025,19.51444]
[1778545269417,32.34,81601.91,0.0,0.52949,0.00025,19.51444]
[1778545269641,32.35,81602.52,0.0,0.52965,0.00025,19.51404]
[1778545274677,32.35,81601.96,0.0,0.5295,0.00025,19.51442]
[1778545276081,32.35,81601.96,0.0,0.5295,0.00025,19.51442]
[1778545276094,32.35,81597.93,0.0,0.52849,0.00025,19.51706]
[1778545279713,32.35,81593.05,0.0,0.52727,0.00025,19.5201]
[1778545283300,32.35,81592.9,0.0,0.52723,0.00025,19.52019]
[1778545283345,32.35,81592.9,0.0,0.52723,0.00025,19.52019]
[1778545284139,32.35,81592.9,0.0,0.52723,0.00025,19.52019]
[1778545285608,32.35,81590.38,0.0,0.5266,0.00025,19.52168]
[1778545286157,32.35,81589.34,0.0,0.52634,0.00025,19.52228]
[1778545286767,32.35,81589.34,0.0,0.52634,0.00025,19.52228]
[1778545289883,32.35,81590.15,0.0,0.52654,0.00025,19.52181]
[1778545289893,32.35,81589.58,0.0,0.5264,0.00025,19.52214]
[1778545290698,32.35,81589.58,0.0,0.5264,0.00025,19.52214]
[1778545290913,32.35,81589.58,0.0,0.5264,0.00025,19.52214]
[1778545291014,32.35,81589.01,0.0,0.52626,0.00025,19.51731]
[1778545292198,32.35,81589.01,0.0,0.52626,0.00025,19.51731]
[1778545292915,32.35,81589.01,0.0,0.52626,0.00025,19.51731]
[1778545292992,32.35,81589.01,0.0,0.52626,0.00025,19.51731]
[1778545293016,32.35,81589.31,0.0,0.52633,0.00025,19.51714]
[1778545294765,32.35,81588.45,0.0,0.52612,0.00025,19.51763]
[1778545294868,32.35,81588.45,0.0,0.52612,0.00025,19.51763]
[1778545294932,32.35,81588.62,0.0,0.52616,0.00025,19.51754]
[1778545295913,32.35,81588.62,0.0,0.52616,0.00025,19.51754]
[1778545295993,32.35,81588.62,0.0,0.52616,0.00025,19.51754]
[1778545296094,32.35,81589.14,0.0,0.52629,0.00025,19.51724]
[1778545299206,32.35,81590.47,0.0,0.52662,0.00025,19.51647]
[1778545299858,32.35,81591.57,0.0,0.5269,0.00025,19.51583]
[1778545305959,32.35,81591.71,0.0,0.52694,0.00025,19.51574]
[1778545307855,32.35,81591.47,0.0,0.52688,0.00025,19.51588]
[1778545307956,32.35,81591.01,0.0,0.52676,0.00025,19.51615]
[1778545308267,32.35,81591.01,0.0,0.52676,0.00025,19.51615]
[1778545308921,32.35,81591.01,0.0,0.52676,0.00025,19.51615]
[1778545312638,32.35,81592.2,0.0,0.52706,0.00025,19.51545]
[1778545312950,32.35,81591.76,0.0,0.52695,0.00025,19.51571]
[1778545315253,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545315285,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545315416,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545315421,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545315915,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545315944,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545315989,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545316151,32.35,81591.73,0.0,0.52694,0.00025,19.51573]
[1778545316041,32.35,81584.52,0.0,0.52513,0.00025,19.5198]
[1778545316909,32.35,81584.52,0.0,0.52513,0.00025,19.5198]
[1778545316919,32.35,81584.52,0.0,0.52513,0.00025,19.5198]
[1778545316977,32.35,81584.52,0.0,0.52513,0.00025,19.5198]
[1778545317984,32.35,81579.24,0.0,0.52381,0.00025,19.52252]
[1778545319099,32.35,81579.24,0.0,0.52381,0.00025,19.52252]
[1778545323960,32.35,81578.38,0.0,0.52359,0.00025,19.52295]
[1778545324060,32.35,81582.19,0.0,0.52455,0.00025,19.52103]
[1778545326048,32.36,81587.94,0.0,0.52599,0.00025,19.51793]
[1778545330923,32.36,81587.7,0.0,0.52593,0.00025,19.51807]
[1778545330961,32.36,81587.7,0.0,0.52593,0.00025,19.51807]
[1778545331006,32.36,81587.7,0.0,0.52593,0.00025,19.51807]
[1778545336118,32.36,81584.03,0.0,0.525,0.00025,19.52007]
[1778545341153,32.36,81582.9,0.0,0.52472,0.00025,19.52067]
[1778545341892,32.36,81582.9,0.0,0.52472,0.00025,19.52067]
[1778545343167,32.36,81578.94,0.0,0.52373,0.00025,19.52269]
[1778545344175,32.36,81574.95,0.0,0.52272,0.00025,19.5246]
[1778545347232,32.36,81573.5,0.0,0.52236,0.00025,19.52526]
[1778545347240,32.36,81573.5,0.0,0.52236,0.00025,19.52526]
[1778545348204,32.37,81573.35,0.0,0.52232,0.00025,19.52533]
[1778545353241,32.37,81574.39,0.0,0.52258,0.00025,19.51971]
[1778545355140,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545355156,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545355241,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545355852,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545355858,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545355935,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545356412,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545356441,32.37,81574.51,0.0,0.52261,0.00025,19.51965]
[1778545356513,32.37,81575.34,0.0,0.52282,0.00025,19.51927]
[1778545359566,32.37,81575.49,0.0,0.52286,0.00025,19.5192]
[1778545359578,32.37,81575.49,0.0,0.52286,0.00025,19.5192]
[1778545359667,32.37,81575.51,0.0,0.52286,0.00025,19.5192]
[1778545365323,32.38,81577.65,0.0,0.5234,0.00025,19.51819]
[1778545371365,32.37,81576.69,0.0,0.52316,0.00025,19.51864]
[1778545376521,32.37,81573.63,0.0,0.52239,0.00025,19.52005]
[1778545376619,32.37,81573.63,0.0,0.52239,0.00025,19.52005]
[1778545376686,32.37,81573.63,0.0,0.52239,0.00025,19.52005]
[1778545376712,32.37,81573.63,0.0,0.52239,0.00025,19.52005]
[1778545376789,32.37,81573.63,0.0,0.52239,0.00025,19.52005]
[1778545376799,32.37,81573.63,0.0,0.52239,0.00025,19.52005]
[1778545376814,32.37,81572.75,0.0,0.52217,0.00025,19.52045]
[1778545377418,32.37,81572.75,0.0,0.52217,0.00025,19.52045]
[1778545377856,32.37,81572.75,0.0,0.52217,0.00025,19.52045]
[1778545377890,32.37,81572.75,0.0,0.52217,0.00025,19.52045]
[1778545377991,32.37,81572.12,0.0,0.52201,0.00025,19.52072]
[1778545378563,32.37,81572.12,0.0,0.52201,0.00025,19.52072]
[1778545378585,32.37,81572.12,0.0,0.52201,0.00025,19.52072]
[1778545378645,32.37,81569.94,0.0,0.52147,0.00025,19.52166]
[1778545380144,32.37,81569.94,0.0,0.52147,0.00025,19.52166]
[1778545380231,32.36,81569.65,0.0,0.5214,0.00025,19.52178]
[1778545380372,32.36,81569.65,0.0,0.5214,0.00025,19.52178]
[1778545381040,32.36,81566.51,0.0,0.52061,0.00025,19.52307]
[1778545381632,32.36,81566.51,0.0,0.52061,0.00025,19.52307]
[1778545381746,32.36,81566.51,0.0,0.52061,0.00025,19.52307]
[1778545381813,32.36,81566.51,0.0,0.52061,0.00025,19.52307]
[1778545381826,32.36,81566.51,0.0,0.52061,0.00025,19.52307]
[1778545381838,32.36,81563.85,0.0,0.51994,0.00025,19.52409]
[1778545386916,32.36,81567.0,0.0,0.52073,0.00025,19.52286]
[1778545387017,32.35,81566.84,0.0,0.52069,0.00025,19.52293]
[1778545387499,32.35,81566.84,0.0,0.52069,0.00025,19.52293]
[1778545387510,32.35,81566.84,0.0,0.52069,0.00025,19.52293]
[1778545388129,32.35,81566.84,0.0,0.52069,0.00025,19.52293]
[1778545388231,32.35,81566.84,0.0,0.52069,0.00025,19.52292]
[1778545389297,32.35,81566.37,0.0,0.52058,0.00025,19.52311]
[1778545389319,32.35,81566.37,0.0,0.52058,0.00025,19.52311]
[1778545390048,32.35,81566.37,0.0,0.52058,0.00025,19.52311]
[1778545390065,32.35,81566.37,0.0,0.52058,0.00025,19.52311]
[1778545390789,32.35,81565.38,0.0,0.52033,0.00025,19.5235]
[1778545390803,32.35,81565.38,0.0,0.52033,0.00025,19.5235]
[1778545390890,32.35,81565.18,0.0,0.52028,0.00025,19.52357]
[1778545391860,32.35,81565.18,0.0,0.52028,0.00025,19.52357]
[1778545391947,32.35,81565.18,0.0,0.52028,0.00025,19.52357]
[1778545391950,32.35,81565.18,0.0,0.52028,0.00025,19.52357]
[1778545391961,32.35,81564.38,0.0,0.52008,0.00025,19.52388]
[1778545393533,32.34,81559.56,0.0,0.51887,0.00025,19.52562]
[1778545396125,32.34,81559.34,0.0,0.51881,0.00025,19.5257]
[1778545396224,32.34,81559.15,0.0,0.51877,0.00025,19.52576]
[1778545399986,32.34,81558.48,0.0,0.5186,0.00025,19.52598]
[1778545400007,32.34,81558.48,0.0,0.5186,0.00025,19.52598]
[1778545400132,32.34,81558.48,0.0,0.5186,0.00025,19.52598]
[1778545400153,32.34,81558.48,0.0,0.5186,0.00025,19.52598]
[1778545400158,32.33,81557.95,0.0,0.51847,0.00025,19.52616]
[1778545402003,32.33,81549.69,0.0,0.51639,0.00025,19.52863]
[1778545406671,32.32,81548.31,0.0,0.51604,0.00025,19.52898]
[1778545406691,32.32,81548.31,0.0,0.51604,0.00025,19.52898]
[1778545406820,32.32,81548.12,0.0,0.516,0.00025,19.52903]
[1778545412652,32.31,81548.99,0.0,0.51622,0.00025,19.52365]
[1778545414160,32.31,81548.99,0.0,0.51622,0.00025,19.52365]
[1778545414201,32.31,81548.99,0.0,0.51622,0.00025,19.52365]
[1778545414213,32.31,81548.99,0.0,0.51622,0.00025,19.52365]
[1778545414240,32.31,81548.99,0.0,0.51622,0.00025,19.52365]
[1778545414244,32.31,81548.83,0.0,0.51618,0.00025,19.52369]
[1778545417170,32.31,81546.01,0.0,0.51547,0.00025,19.5244]
[1778545417260,32.31,81546.01,0.0,0.51547,0.00025,19.5244]
[1778545417209,32.31,81544.67,0.0,0.51513,0.00025,19.52471]
[1778545417366,32.31,81544.67,0.0,0.51513,0.00025,19.52471]
[1778545418075,32.31,81536.63,0.0,0.51311,0.00025,19.5263]
[1778545419082,32.31,81531.16,0.0,0.51173,0.00025,19.52709]
[1778545419551,32.31,81531.16,0.0,0.51173,0.00025,19.52709]
[1778545419558,32.31,81531.16,0.0,0.51173,0.00025,19.52709]
[1778545420194,32.31,81531.16,0.0,0.51173,0.00025,19.52709]
[1778545420295,32.31,81536.33,0.0,0.51303,0.00025,19.52635]
[1778545423118,32.31,81538.52,0.0,0.51358,0.00025,19.52597]
[1778545423218,32.31,81538.47,0.0,0.51357,0.00025,19.52598]
[1778545428765,32.32,81535.04,0.0,0.5127,0.00025,19.52655]
[1778545430394,32.32,81535.3,0.0,0.51277,0.00025,19.52651]
[1778545430419,32.32,81535.3,0.0,0.51277,0.00025,19.52651]
[1778545430778,32.32,81535.8,0.0,0.5129,0.00025,19.52643]
[1778545432825,32.32,81538.44,0.0,0.51356,0.00025,19.52598]
[1778545432896,32.32,81544.22,0.0,0.51502,0.00025,19.52481]
[1778545434053,32.32,81544.22,0.0,0.51502,0.00025,19.52481]
[1778545434154,32.32,81544.5,0.0,0.51509,0.00025,19.52475]
[1778545434600,32.32,81544.5,0.0,0.51509,0.00025,19.52475]
[1778545435261,32.32,81544.5,0.0,0.51509,0.00025,19.52475]
[1778545435061,32.32,81543.45,0.0,0.51482,0.00025,19.52499]
[1778545435904,32.32,81543.45,0.0,0.51482,0.00025,19.52499]
[1778545437090,32.32,81542.61,0.0,0.51461,0.00025,19.52517]
[1778545437546,32.32,81542.61,0.0,0.51461,0.00025,19.52517]
[1778545439305,32.32,81535.82,0.0,0.5129,0.00025,19.52643]
[1778545440295,32.32,81535.82,0.0,0.5129,0.00025,19.52643]
[1778545445272,32.32,81539.31,0.0,0.51378,0.00025,19.52583]
[1778545445307,32.32,81539.31,0.0,0.51378,0.00025,19.52583]
[1778545445883,32.32,81538.76,0.0,0.51364,0.00025,19.52593]
[1778545446651,32.32,81538.76,0.0,0.51364,0.00025,19.52593]
[1778545446669,32.32,81538.76,0.0,0.51364,0.00025,19.52593]
[1778545446890,32.32,81541.27,0.0,0.51427,0.00025,19.52544]
[1778545447700,32.32,81541.27,0.0,0.51427,0.00025,19.52544]
[1778545447741,32.32,81541.27,0.0,0.51427,0.00025,19.52544]
[1778545447897,32.32,81541.51,0.0,0.51433,0.00025,19.5254]
[1778545452932,32.32,81540.65,0.0,0.51412,0.00025,19.52557]
[1778545454559,32.32,81539.88,0.0,0.51392,0.00025,19.52572]
[1778545454622,32.32,81539.88,0.0,0.51392,0.00025,19.52572]
[1778545455061,32.32,81539.88,0.0,0.51392,0.00025,19.52572]
[1778545457167,32.32,81536.23,0.0,0.513,0.00025,19.52636]
[1778545457203,32.32,81534.06,0.0,0.51246,0.00025,19.5267]
[1778545461265,32.32,81533.92,0.0,0.51242,0.00025,19.52672]
[1778545461334,32.32,81533.92,0.0,0.51242,0.00025,19.52672]
[1778545461341,32.32,81535.47,0.0,0.51281,0.00025,19.52649]
[1778545461391,32.32,81535.47,0.0,0.51281,0.00025,19.52649]
[1778545461445,32.32,81535.47,0.0,0.51281,0.00025,19.52649]
[1778545461649,32.32,81535.47,0.0,0.51281,0.00025,19.52649]
[1778545461831,32.32,81535.47,0.0,0.51281,0.00025,19.52649]
[1778545462030,32.32,81534.98,0.0,0.51269,0.00025,19.52656]
[1778545462772,32.32,81534.98,0.0,0.51269,0.00025,19.52656]
[1778545463018,32.32,81523.87,0.0,0.50989,0.00025,19.52778]
[1778545464065,32.32,81523.87,0.0,0.50989,0.00025,19.52778]
[1778545464096,32.32,81523.87,0.0,0.50989,0.00025,19.52778]
[1778545464127,32.32,81512.11,0.0,0.50693,0.00025,19.52802]
[1778545464791,32.32,81512.11,0.0,0.50693,0.00025,19.52802]
[1778545464808,32.32,81512.11,0.0,0.50693,0.00025,19.52802]
[1778545465332,32.32,81512.11,0.0,0.50693,0.00025,19.52802]
[1778545465369,32.32,81510.52,0.0,0.50652,0.00025,19.52797]
[1778545466523,32.32,81510.52,0.0,0.50652,0.00025,19.52797]
[1778545470088,32.32,81508.46,0.0,0.50601,0.00025,19.52788]
[1778545470130,32.32,81508.46,0.0,0.50601,0.00025,19.52788]
[1778545470198,32.32,81508.46,0.0,0.50601,0.00025,19.52788]
[1778545470258,32.33,81507.12,0.0,0.50567,0.00025,19.5278]
[1778545470539,32.33,81507.12,0.0,0.50567,0.00025,19.5278]
[1778545471314,32.33,81507.12,0.0,0.50567,0.00025,19.5278]
[1778545471330,32.33,81507.12,0.0,0.50567,0.00025,19.5278]
[1778545471843,32.33,81507.12,0.0,0.50567,0.00025,19.52265]
[1778545471869,32.33,81507.12,0.0,0.50567,0.00025,19.52265]
[1778545472305,32.32,81519.39,0.0,0.50876,0.00025,19.52285]
[1778545472931,32.32,81519.39,0.0,0.50876,0.00025,19.52285]
[1778545478123,32.33,81518.63,0.0,0.50857,0.00025,19.52287]
[1778545483158,32.34,81518.37,0.0,0.5085,0.00025,19.52288]
[1778545488193,32.34,81518.88,0.0,0.50863,0.00025,19.52286]
[1778545488956,32.34,81518.88,0.0,0.50863,0.00025,19.52286]
[1778545494236,32.35,81519.41,0.0,0.50876,0.00025,19.52285]
[1778545497754,32.35,81519.52,0.0,0.50879,0.00025,19.52285]
[1778545498834,32.35,81519.52,0.0,0.50879,0.00025,19.52285]
[1778545498847,32.35,81519.52,0.0,0.50879,0.00025,19.52285]
[1778545498936,32.35,81519.52,0.0,0.50879,0.00025,19.52285]
[1778545502312,32.35,81519.52,0.0,0.50879,0.00025,19.52285]
[1778545502413,32.36,81518.44,0.0,0.50852,0.00025,19.52288]
[1778545503724,32.36,81518.44,0.0,0.50852,0.00025,19.52288]
[1778545503752,32.36,81518.44,0.0,0.50852,0.00025,19.52288]
[1778545504305,32.36,81515.55,0.0,0.50779,0.00025,19.52291]
[1778545506008,32.36,81513.53,0.0,0.50728,0.00025,19.5229]
[1778545506319,32.36,81511.71,0.0,0.50683,0.00025,19.52286]
[1778545506610,32.36,81511.71,0.0,0.50683,0.00025,19.52286]
[1778545507326,32.36,81510.16,0.0,0.50643,0.00025,19.52281]
[1778545508471,32.36,81509.08,0.0,0.50616,0.00025,19.52276]
[1778545509340,32.36,81509.24,0.0,0.5062,0.00025,19.52277]
[1778545509763,32.36,81509.24,0.0,0.5062,0.00025,19.52277]
[1778545509787,32.36,81509.24,0.0,0.5062,0.00025,19.52277]
[1778545509828,32.36,81509.24,0.0,0.5062,0.00025,19.52277]
[1778545509853,32.36,81509.24,0.0,0.5062,0.00025,19.52277]
[1778545510395,32.36,81506.78,0.0,0.50558,0.00025,19.52262]
[1778545511057,32.36,81506.78,0.0,0.50558,0.00025,19.52262]
[1778545511090,32.36,81506.78,0.0,0.50558,0.00025,19.52262]
[1778545511354,32.36,81506.78,0.0,0.50558,0.00025,19.52262]
[1778545512386,32.36,81506.78,0.0,0.50558,0.00025,19.52262]
[1778545513370,32.36,81505.4,0.0,0.50524,0.00025,19.52252]
[1778545514301,32.36,81505.4,0.0,0.50524,0.00025,19.52252]
[1778545514325,32.36,81505.4,0.0,0.50524,0.00025,19.52252]
[1778545514403,32.36,81514.06,0.0,0.50742,0.00025,19.52291]
[1778545515709,32.36,81514.06,0.0,0.50742,0.00025,19.52291]
[1778545515739,32.36,81514.06,0.0,0.50742,0.00025,19.52291]
[1778545516413,32.36,81514.06,0.0,0.50742,0.00025,19.52291]
[1778545516391,32.37,81513.34,0.0,0.50724,0.00025,19.5229]
[1778545516445,32.37,81513.34,0.0,0.50724,0.00025,19.5229]
[1778545517396,32.37,81517.25,0.0,0.50822,0.00025,19.5229]
[1778545522432,32.37,81517.88,0.0,0.50838,0.00025,19.52289]
[1778545528003,32.38,81517.98,0.0,0.5084,0.00025,19.52289]
[1778545528030,32.38,81517.98,0.0,0.5084,0.00025,19.52289]
[1778545528387,32.38,81517.98,0.0,0.5084,0.00025,19.52289]
[1778545528104,32.38,81517.27,0.0,0.50823,0.00025,19.5229]
[1778545529062,32.38,81517.27,0.0,0.50823,0.00025,19.5229]
[1778545529130,32.38,81517.05,0.0,0.50817,0.00025,19.5229]
[1778545534516,32.38,81516.46,0.0,0.50802,0.00025,19.51776]
[1778545535933,32.38,81516.46,0.0,0.50802,0.00025,19.51776]
[1778545536023,32.38,81516.49,0.0,0.50803,0.00025,19.51776]
[1778545538302,32.38,81514.83,0.0,0.50761,0.00025,19.51776]
[1778545538403,32.38,81515.09,0.0,0.50768,0.00025,19.51776]
[1778545542631,32.39,81514.44,0.0,0.50751,0.00025,19.51776]
[1778545543404,32.39,81515.04,0.0,0.50766,0.00025,19.51776]
[1778545548010,32.39,81514.78,0.0,0.5076,0.00025,19.51776]
[1778545548222,32.39,81515.01,0.0,0.50766,0.00025,19.51776]
[1778545550310,32.39,81519.7,0.0,0.50884,0.00025,19.51769]
[1778545550886,32.39,81519.7,0.0,0.50884,0.00025,19.51769]
[1778545550926,32.39,81519.7,0.0,0.50884,0.00025,19.51769]
[1778545550986,32.39,81519.7,0.0,0.50884,0.00025,19.51769]
[1778545551198,32.39,81519.73,0.0,0.50884,0.00025,19.51769]
[1778545552834,32.39,81519.73,0.0,0.50884,0.00025,19.51769]
[1778545552860,32.39,81519.73,0.0,0.50884,0.00025,19.51769]
[1778545553296,32.39,81529.87,0.0,0.5114,0.00025,19.51695]
[1778545558687,32.39,81530.75,0.0,0.51162,0.00025,19.51685]
[1778545560699,32.39,81526.93,0.0,0.51066,0.00025,19.51725]
[1778545565984,32.4,81525.2,0.0,0.51022,0.00025,19.51739]
[1778545571777,32.4,81526.35,0.0,0.51051,0.00025,19.5173]
[1778545576754,32.41,81528.62,0.0,0.51108,0.00025,19.51708]
[1778545576767,32.41,81528.62,0.0,0.51108,0.00025,19.51708]
[1778545576855,32.41,81530.43,0.0,0.51153,0.00025,19.51689]
[1778545577958,32.41,81530.43,0.0,0.51153,0.00025,19.51689]
[1778545577985,32.41,81530.43,0.0,0.51153,0.00025,19.51689]
[1778545578027,32.41,81530.81,0.0,0.51163,0.00025,19.51684]
[1778545583860,32.41,81532.44,0.0,0.51204,0.00025,19.51664]
[1778545588884,32.41,81534.28,0.0,0.5125,0.00025,19.51638]
[1778545588912,32.41,81534.28,0.0,0.5125,0.00025,19.51638]
[1778545589013,32.41,81534.45,0.0,0.51254,0.00025,19.51636]
[1778545590528,32.41,81534.45,0.0,0.51254,0.00025,19.51636]
[1778545590556,32.41,81534.45,0.0,0.51254,0.00025,19.51636]
[1778545591470,32.41,81534.45,0.0,0.51254,0.00025,19.51636]
[1778545591499,32.41,81534.45,0.0,0.51254,0.00025,19.51636]
[1778545591481,32.41,81535.49,0.0,0.51281,0.00025,19.51105]
[1778545592177,32.41,81535.49,0.0,0.51281,0.00025,19.51105]
[1778545592213,32.41,81535.49,0.0,0.51281,0.00025,19.51105]
[1778545592820,32.41,81535.33,0.0,0.51277,0.00025,19.51107]
[1778545592926,32.41,81535.42,0.0,0.51279,0.00025,19.51106]
[1778545597104,32.41,81535.98,0.0,0.51293,0.00025,19.51097]
[1778545597114,32.41,81535.98,0.0,0.51293,0.00025,19.51097]
[1778545597205,32.42,81535.81,0.0,0.51289,0.00025,19.511]
[1778545597808,32.42,81535.81,0.0,0.51289,0.00025,19.511]
[1778545597831,32.42,81535.81,0.0,0.51289,0.00025,19.511]
[1778545597959,32.42,81535.81,0.0,0.51289,0.00025,19.511]
[1778545603134,32.42,81536.3,0.0,0.51301,0.00025,19.51092]
[1778545603192,32.42,81536.3,0.0,0.51301,0.00025,19.51092]
[1778545603238,32.42,81536.3,0.0,0.51301,0.00025,19.51092]
[1778545603373,32.42,81536.3,0.0,0.51301,0.00025,19.51092]
[1778545603416,32.42,81536.8,0.0,0.51314,0.00025,19.51084]
[1778545604112,32.42,81536.8,0.0,0.51314,0.00025,19.51084]
[1778545604137,32.42,81536.8,0.0,0.51314,0.00025,19.51084]
[1778545604241,32.42,81544.35,0.0,0.51503,0.00025,19.50936]
[1778545605717,32.42,81544.35,0.0,0.51503,0.00025,19.50936]
[1778545605749,32.42,81544.35,0.0,0.51503,0.00025,19.50936]
[1778545606076,32.42,81544.35,0.0,0.51503,0.00025,19.50936]
[1778545606088,32.42,81545.24,0.0,0.51526,0.00025,19.50916]
[1778545606649,32.42,81545.24,0.0,0.51526,0.00025,19.50916]
[1778545607191,32.42,81545.24,0.0,0.51526,0.00025,19.50916]
[1778545607598,32.42,81544.91,0.0,0.51517,0.00025,19.50924]
[1778545608209,32.42,81544.91,0.0,0.51517,0.00025,19.50924]
[1778545611148,32.42,81543.82,0.0,0.5149,0.00025,19.50948]
[1778545616336,32.42,81539.29,0.0,0.51376,0.00025,19.5104]
[1778545618352,32.42,81539.29,0.0,0.51376,0.00025,19.5104]
[1778545618377,32.42,81539.29,0.0,0.51376,0.00025,19.5104]
[1778545620537,32.42,81538.14,0.0,0.51347,0.00025,19.51061]
[1778545620550,32.42,81537.77,0.0,0.51338,0.00025,19.51067]
[1778545621230,32.42,81537.77,0.0,0.51338,0.00025,19.51067]
[1778545621260,32.42,81537.77,0.0,0.51338,0.00025,19.51067]
[1778545621834,32.42,81537.35,0.0,0.51327,0.00025,19.51074]
[1778545621851,32.42,81537.35,0.0,0.51327,0.00025,19.51074]
[1778545622793,32.42,81537.35,0.0,0.51327,0.00025,19.51074]
[1778545623134,32.42,81537.76,0.0,0.51338,0.00025,19.51067]
[1778545623871,32.42,81537.76,0.0,0.51338,0.00025,19.51067]
[1778545624141,32.42,81538.65,0.0,0.5136,0.00025,19.51052]
[1778545626859,32.42,81538.59,0.0,0.51359,0.00025,19.51053]
[1778545626897,32.42,81538.59,0.0,0.51359,0.00025,19.51053]
[1778545627430,32.42,81538.87,0.0,0.51366,0.00025,19.51048]
[1778545633698,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545633716,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545633799,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545635482,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545635515,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545636214,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545637405,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545637437,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545637506,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545637595,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545637630,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545638425,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545638490,32.42,81539.26,0.0,0.51375,0.00025,19.5104]
[1778545639034,32.42,81536.57,0.0,0.51308,0.00025,19.51087]
[1778545639062,32.42,81536.57,0.0,0.51308,0.00025,19.51087]
[1778545639246,32.42,81536.57,0.0,0.51308,0.00025,19.51087]
[1778545642686,32.42,81538.63,0.0,0.5136,0.00025,19.51052]
[1778545642702,32.42,81538.63,0.0,0.5136,0.00025,19.51052]
[1778545643274,32.42,81538.56,0.0,0.51358,0.00025,19.51053]
[1778545647628,32.42,81539.31,0.0,0.51377,0.00025,19.51039]
[1778545647651,32.42,81539.31,0.0,0.51377,0.00025,19.51039]
[1778545647700,32.42,81539.31,0.0,0.51377,0.00025,19.51039]
[1778545648311,32.42,81539.31,0.0,0.51377,0.00025,19.51039]
[1778545648981,32.42,81539.31,0.0,0.51377,0.00025,19.51039]
[1778545649318,32.42,81533.22,0.0,0.51224,0.00025,19.51138]
[1778545650079,32.42,81533.22,0.0,0.51224,0.00025,19.51138]
[1778545650324,32.42,81528.01,0.0,0.51093,0.00025,19.51199]
[1778545655399,32.42,81530.02,0.0,0.51143,0.00025,19.50663]
[1778545655458,32.42,81530.02,0.0,0.51143,0.00025,19.50663]
[1778545656535,32.42,81535.77,0.0,0.51288,0.00025,19.50585]
[1778545661402,32.42,81539.91,0.0,0.51392,0.00025,19.50513]
[1778545662231,32.42,81539.91,0.0,0.51392,0.00025,19.50513]
[1778545662409,32.42,81541.61,0.0,0.51435,0.00025,19.50479]
[1778545663419,32.42,81541.61,0.0,0.51435,0.00025,19.50479]
[1778545663507,32.42,81542.71,0.0,0.51462,0.00025,19.50456]
[1778545665512,32.42,81542.71,0.0,0.51462,0.00025,19.50456]
[1778545665534,32.42,81542.18,0.0,0.51449,0.00025,19.50467]
[1778545671330,32.42,81543.19,0.0,0.51474,0.00025,19.50446]
[1778545675583,32.41,81542.3,0.0,0.51452,0.00025,19.50465]
[1778545675620,32.41,81542.27,0.0,0.51451,0.00025,19.50465]
[1778545675635,32.41,81542.27,0.0,0.51451,0.00025,19.50465]
[1778545675705,32.41,81542.27,0.0,0.51451,0.00025,19.50465]
[1778545676508,32.41,81541.5,0.0,0.51432,0.00025,19.50481]
[1778545677165,32.41,81541.5,0.0,0.51432,0.00025,19.50481]
[1778545677515,32.41,81537.01,0.0,0.51319,0.00025,19.50564]
[1778545678525,32.41,81532.74,0.0,0.51212,0.00025,19.50629]
[1778545679504,32.41,81532.74,0.0,0.51212,0.00025,19.50629]
[1778545679531,32.42,81531.68,0.0,0.51185,0.00025,19.50643]
[1778545680325,32.42,81531.68,0.0,0.51185,0.00025,19.50643]
[1778545680537,32.41,81531.95,0.0,0.51192,0.00025,19.50639]
[1778545685572,32.42,81528.63,0.0,0.51108,0.00025,19.50678]
[1778545688596,32.42,81524.02,0.0,0.50992,0.00025,19.50717]
[1778545689107,32.42,81524.02,0.0,0.50992,0.00025,19.50717]
[1778545689332,32.42,81524.02,0.0,0.50992,0.00025,19.50717]
[1778545689441,32.42,81524.02,0.0,0.50992,0.00025,19.50717]
[1778545689553,32.42,81524.02,0.0,0.50992,0.00025,19.50717]
[1778545689553,32.42,81524.02,0.0,0.50992,0.00025,19.50717]
[1778545689621,32.42,81524.02,0.0,0.50992,0.00025,19.50717]
[1778545689650,32.43,81523.55,0.0,0.5098,0.00025,19.5072]
[1778545689682,32.43,81523.55,0.0,0.5098,0.00025,19.5072]
[1778545689856,32.43,81523.55,0.0,0.5098,0.00025,19.5072]
[1778545689970,32.43,81523.55,0.0,0.5098,0.00025,19.5072]
[1778545690273,32.43,81523.55,0.0,0.5098,0.00025,19.5072]
[1778545690427,32.43,81523.55,0.0,0.5098,0.00025,19.5072]
[1778545690581,32.43,81523.55,0.0,0.5098,0.00025,19.5072]
[1778545690619,32.43,81532.14,0.0,0.51196,0.00025,19.50637]
[1778545690657,32.43,81532.14,0.0,0.51196,0.00025,19.50637]
[1778545690688,32.43,81532.14,0.0,0.51196,0.00025,19.50637]
[1778545691365,32.43,81551.23,0.0,0.51676,0.00025,19.50248]
[1778545691984,32.43,81551.23,0.0,0.51676,0.00025,19.50248]
[1778545692007,32.43,81551.23,0.0,0.51676,0.00025,19.50248]
[1778545692473,32.43,81555.95,0.0,0.51795,0.00025,19.50109]
[1778545693017,32.43,81555.95,0.0,0.51795,0.00025,19.50109]
[1778545695779,32.43,81555.81,0.0,0.51791,0.00025,19.50113]
[1778545702703,32.43,81555.89,0.0,0.51793,0.00025,19.50111]
[1778545707739,32.43,81557.85,0.0,0.51842,0.00025,19.50048]
[1778545711392,32.43,81556.57,0.0,0.5181,0.00025,19.5009]
[1778545711493,32.43,81556.68,0.0,0.51813,0.00025,19.4957]
[1778545712895,32.43,81556.68,0.0,0.51813,0.00025,19.4957]
[1778545712921,32.43,81556.68,0.0,0.51813,0.00025,19.4957]
[1778545712956,32.43,81556.68,0.0,0.51813,0.00025,19.4957]
[1778545713618,32.43,81558.42,0.0,0.51857,0.00025,19.49513]
[1778545714032,32.43,81558.42,0.0,0.51857,0.00025,19.49513]
[1778545714118,32.44,81565.95,0.0,0.52046,0.00025,19.49241]
[1778545714699,32.44,81565.95,0.0,0.52046,0.00025,19.49241]
[1778545715044,32.44,81565.95,0.0,0.52046,0.00025,19.49241]
[1778545715112,32.44,81565.95,0.0,0.52046,0.00025,19.49241]
[1778545715131,32.44,81565.95,0.0,0.52046,0.00025,19.49241]
[1778545715142,32.44,81566.18,0.0,0.52052,0.00025,19.49232]
[1778545716327,32.44,81566.18,0.0,0.52052,0.00025,19.49232]
[1778545716635,32.44,81560.42,0.0,0.51907,0.00025,19.49446]
[1778545716657,32.44,81560.42,0.0,0.51907,0.00025,19.49446]
[1778545716915,32.44,81560.42,0.0,0.51907,0.00025,19.49446]
[1778545717016,32.44,81560.57,0.0,0.51911,0.00025,19.4944]
[1778545718758,32.44,81560.57,0.0,0.51911,0.00025,19.49441]
[1778545721018,32.44,81559.7,0.0,0.51889,0.00025,19.49471]
[1778545721136,32.44,81559.7,0.0,0.51889,0.00025,19.49471]
[1778545721226,32.44,81559.7,0.0,0.51889,0.00025,19.49471]
[1778545721297,32.44,81559.7,0.0,0.51889,0.00025,19.49471]
[1778545721369,32.44,81559.7,0.0,0.51889,0.00025,19.49471]
[1778545721681,32.44,81558.64,0.0,0.51862,0.00025,19.49507]
[1778545722424,32.44,81558.64,0.0,0.51862,0.00025,19.49507]
[1778545722471,32.44,81546.45,0.0,0.51556,0.00025,19.49857]
[1778545723032,32.44,81546.45,0.0,0.51556,0.00025,19.49857]
[1778545723133,32.44,81542.39,0.0,0.51454,0.00025,19.49948]
[1778545728149,32.44,81541.88,0.0,0.51441,0.00025,19.49959]
[1778545728163,32.44,81541.88,0.0,0.51441,0.00025,19.49959]
[1778545728250,32.44,81541.28,0.0,0.51426,0.00025,19.49971]
[1778545733124,32.44,81540.92,0.0,0.51417,0.00025,19.49978]
[1778545733151,32.44,81540.92,0.0,0.51417,0.00025,19.49978]
[1778545733225,32.44,81541.6,0.0,0.51434,0.00025,19.49964]
[1778545738078,32.44,81539.59,0.0,0.51384,0.00025,19.50004]
[1778545740612,32.44,81539.95,0.0,0.51393,0.00025,19.49997]
[1778545741039,32.44,81540.02,0.0,0.51394,0.00025,19.49995]
[1778545741679,32.44,81540.02,0.0,0.51394,0.00025,19.49995]
[1778545742070,32.44,81547.96,0.0,0.51594,0.00025,19.4982]
[1778545745502,32.44,81549.22,0.0,0.51625,0.00025,19.49787]
[1778545745537,32.44,81549.22,0.0,0.51625,0.00025,19.49787]
[1778545745588,32.44,81549.0,0.0,0.5162,0.00025,19.49793]
[1778545750636,32.44,81549.43,0.0,0.51631,0.00025,19.49782]
[1778545751544,32.44,81558.27,0.0,0.51853,0.00025,19.49519]
[1778545752111,32.44,81558.27,0.0,0.51853,0.00025,19.49519]
[1778545752253,32.44,81560.09,0.0,0.51898,0.00025,19.49457]
[1778545752873,32.44,81560.09,0.0,0.51898,0.00025,19.49457]
[1778545753579,32.44,81560.09,0.0,0.51898,0.00025,19.49457]
[1778545759397,32.44,81561.88,0.0,0.51943,0.00025,19.49394]
[1778545765017,32.45,81562.35,0.0,0.51955,0.00025,19.49378]
[1778545768418,32.45,81562.44,0.0,0.51957,0.00025,19.49374]
[1778545768516,32.45,81562.43,0.0,0.51957,0.00025,19.49375]
[1778545773560,32.45,81565.56,0.0,0.52036,0.00025,19.48741]
[1778545779500,32.45,81564.71,0.0,0.52014,0.00025,19.48774]
[1778545781863,32.46,81566.61,0.0,0.52062,0.00025,19.48701]
[1778545782256,32.46,81566.12,0.0,0.5205,0.00025,19.4872]
[1778545782961,32.46,81566.12,0.0,0.5205,0.00025,19.4872]
[1778545783263,32.46,81566.22,0.0,0.52052,0.00025,19.48716]
[1778545789306,32.46,81566.55,0.0,0.5206,0.00025,19.48703]
[1778545794340,32.46,81566.25,0.0,0.52053,0.00025,19.48716]
[1778545800382,32.47,81566.46,0.0,0.52058,0.00025,19.48708]
[1778545805761,32.47,81566.94,0.0,0.5207,0.00025,19.48689]
[1778545806424,32.47,81567.14,0.0,0.52075,0.00025,19.48681]
[1778545811470,32.47,81568.0,0.0,0.52096,0.00025,19.48647]
[1778545816468,32.47,81567.72,0.0,0.52089,0.00025,19.48658]
[1778545816490,32.47,81567.72,0.0,0.52089,0.00025,19.48658]
[1778545816635,32.47,81567.72,0.0,0.52089,0.00025,19.48658]
[1778545816736,32.47,81567.48,0.0,0.52083,0.00025,19.48668]
[1778545817858,32.48,81563.85,0.0,0.51992,0.00025,19.48809]
[1778545818180,32.48,81563.85,0.0,0.51992,0.00025,19.48809]
[1778545818250,32.48,81563.85,0.0,0.51992,0.00025,19.48809]
[1778545818519,32.48,81563.85,0.0,0.51992,0.00025,19.48809]
[1778545819432,32.48,81563.85,0.0,0.51992,0.00025,19.48809]
[1778545819596,32.48,81568.14,0.0,0.52099,0.00025,19.48641]
[1778545820035,32.48,81568.14,0.0,0.52099,0.00025,19.48641]
[1778545820732,32.48,81568.14,0.0,0.52099,0.00025,19.48641]
[1778545820531,32.48,81568.58,0.0,0.5211,0.00025,19.48623]
[1778545821795,32.48,81568.58,0.0,0.5211,0.00025,19.48623]
[1778545821860,32.48,81570.1,0.0,0.52149,0.00025,19.4856]
[1778545822651,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545823387,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545823551,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545823903,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545824019,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545824315,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545824353,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545824511,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545824593,32.48,81577.07,0.0,0.52323,0.00025,19.48247]
[1778545824630,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545825351,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545825384,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545825567,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545825989,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545826133,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545826165,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545826766,32.48,81585.35,0.0,0.52531,0.00025,19.47827]
[1778545826806,32.48,81597.74,0.0,0.52841,0.00025,19.471]
[1778545826834,32.48,81597.74,0.0,0.52841,0.00025,19.471]
[1778545826917,32.48,81597.74,0.0,0.52841,0.00025,19.471]
[1778545827008,32.48,81597.74,0.0,0.52841,0.00025,19.471]
[1778545827585,32.48,81597.27,0.0,0.52829,0.00025,19.4713]
[1778545828451,32.48,81597.27,0.0,0.52829,0.00025,19.4713]
[1778545828467,32.48,81597.27,0.0,0.52829,0.00025,19.4713]
[1778545828586,32.48,81609.28,0.0,0.5313,0.00025,19.46317]
[1778545829547,32.48,81609.28,0.0,0.5313,0.00025,19.46317]
[1778545829567,32.48,81609.28,0.0,0.5313,0.00025,19.46317]
[1778545829627,32.48,81611.4,0.0,0.53183,0.00025,19.46162]
[1778545830107,32.48,81611.4,0.0,0.53183,0.00025,19.46162]
[1778545830138,32.48,81611.4,0.0,0.53183,0.00025,19.46162]
[1778545830265,32.48,81611.4,0.0,0.53183,0.00025,19.46162]
[1778545830405,32.48,81611.4,0.0,0.53183,0.00025,19.46162]
[1778545830440,32.48,81611.4,0.0,0.53183,0.00025,19.46162]
[1778545830611,32.48,81611.4,0.0,0.53183,0.00025,19.46163]
[1778545830883,32.48,81611.4,0.0,0.53183,0.00025,19.46163]
[1778545830922,32.48,81611.4,0.0,0.53183,0.00025,19.46163]
[1778545831617,32.48,81605.54,0.0,0.53037,0.00025,19.46066]
[1778545831969,32.48,81605.54,0.0,0.53037,0.00025,19.46066]
[1778545831991,32.48,81605.54,0.0,0.53037,0.00025,19.46066]
[1778545832617,32.48,81600.55,0.0,0.52912,0.00025,19.46403]
[1778545834810,32.48,81598.22,0.0,0.52853,0.00025,19.46553]
[1778545834841,32.48,81595.05,0.0,0.52774,0.00025,19.46752]
[1778545835791,32.48,81595.05,0.0,0.52774,0.00025,19.46752]
[1778545835635,32.48,81595.05,0.0,0.52774,0.00025,19.46752]
[1778545835938,32.48,81595.05,0.0,0.52774,0.00025,19.46752]
[1778545836685,32.48,81595.05,0.0,0.52774,0.00025,19.46752]
[1778545836786,32.48,81595.73,0.0,0.52791,0.00025,19.4671]
[1778545837157,32.48,81595.73,0.0,0.52791,0.00025,19.4671]
[1778545837653,32.48,81595.73,0.0,0.52791,0.00025,19.4671]
[1778545838350,32.48,81595.73,0.0,0.52791,0.00025,19.4671]
[1778545838656,32.48,81595.3,0.0,0.5278,0.00025,19.46736]
[1778545838989,32.48,81595.3,0.0,0.5278,0.00025,19.46736]
[1778545839020,32.48,81595.3,0.0,0.5278,0.00025,19.46736]
[1778545839663,32.48,81589.2,0.0,0.52627,0.00025,19.47098]
[1778545844699,32.48,81588.38,0.0,0.52607,0.00025,19.47144]
[1778545846206,32.48,81588.24,0.0,0.52604,0.00025,19.47151]
[1778545846334,32.48,81588.24,0.0,0.52604,0.00025,19.47151]
[1778545846380,32.48,81588.24,0.0,0.52604,0.00025,19.47151]
[1778545846712,32.48,81588.67,0.0,0.52614,0.00025,19.47127]
[1778545847384,32.48,81588.67,0.0,0.52614,0.00025,19.47127]
[1778545847831,32.48,81584.22,0.0,0.52503,0.00025,19.47371]
[1778545849210,32.48,81584.22,0.0,0.52503,0.00025,19.47371]
[1778545849735,32.48,81584.14,0.0,0.52501,0.00025,19.47375]
[1778545855775,32.48,81584.17,0.0,0.52502,0.00025,19.47374]
[1778545859882,32.48,81585.18,0.0,0.52527,0.00025,19.47319]
[1778545859953,32.48,81585.18,0.0,0.52527,0.00025,19.47319]
[1778545860071,32.48,81585.18,0.0,0.52527,0.00025,19.47319]
[1778545860168,32.48,81585.18,0.0,0.52527,0.00025,19.47319]
[1778545860810,32.48,81585.76,0.0,0.52542,0.00025,19.47288]
[1778545861319,32.48,81585.76,0.0,0.52542,0.00025,19.47288]
[1778545861819,32.48,81594.39,0.0,0.52758,0.00025,19.4679]
[1778545862024,32.48,81594.39,0.0,0.52758,0.00025,19.4679]
[1778545862068,32.48,81594.39,0.0,0.52758,0.00025,19.4679]
[1778545862132,32.48,81594.39,0.0,0.52758,0.00025,19.4679]
[1778545862828,32.48,81597.07,0.0,0.52825,0.00025,19.46624]
[1778545863230,32.48,81597.07,0.0,0.52825,0.00025,19.46624]
[1778545863273,32.48,81597.07,0.0,0.52825,0.00025,19.46624]
[1778545863836,32.47,81594.17,0.0,0.52753,0.00025,19.46804]
[1778545865119,32.47,81594.59,0.0,0.52763,0.00025,19.46778]
[1778545868653,32.47,81592.99,0.0,0.52723,0.00025,19.46874]
[1778545868668,32.47,81592.99,0.0,0.52723,0.00025,19.46874]
[1778545873903,32.47,81592.52,0.0,0.52712,0.00025,19.46901]
[1778545878940,32.46,81594.73,0.0,0.52767,0.00025,19.46767]
[1778545881704,32.46,81593.51,0.0,0.52737,0.00025,19.46841]
[1778545881730,32.46,81593.51,0.0,0.52737,0.00025,19.46841]
[1778545881832,32.46,81594.12,0.0,0.52752,0.00025,19.46804]
[1778545883530,32.46,81594.12,0.0,0.52752,0.00025,19.46804]
[1778545883570,32.46,81592.17,0.0,0.52703,0.00025,19.46921]
[1778545884017,32.46,81592.17,0.0,0.52703,0.00025,19.46921]
[1778545884140,32.46,81592.17,0.0,0.52703,0.00025,19.46921]
[1778545884153,32.46,81592.17,0.0,0.52703,0.00025,19.46921]
[1778545884837,32.46,81592.17,0.0,0.52703,0.00025,19.46921]
[1778545884862,32.46,81592.17,0.0,0.52703,0.00025,19.46921]
[1778545884181,32.46,81591.02,0.0,0.52674,0.00025,19.46989]
[1778545885416,32.46,81591.02,0.0,0.52674,0.00025,19.46989]
[1778545885445,32.46,81591.02,0.0,0.52674,0.00025,19.46989]
[1778545885483,32.46,81590.46,0.0,0.5266,0.00025,19.47022]
[1778545886412,32.46,81590.46,0.0,0.5266,0.00025,19.47022]
[1778545886860,32.46,81590.21,0.0,0.52654,0.00025,19.47036]
[1778545887882,32.46,81590.21,0.0,0.52654,0.00025,19.47036]
[1778545888266,32.46,81590.42,0.0,0.52659,0.00025,19.47024]
[1778545890927,32.47,81589.98,0.0,0.52648,0.00025,19.4705]
[1778545890988,32.47,81589.98,0.0,0.52648,0.00025,19.4705]
[1778545891030,32.47,81589.98,0.0,0.52648,0.00025,19.4705]
[1778545891071,32.47,81590.13,0.0,0.52652,0.00025,19.46524]
[1778545892660,32.46,81597.5,0.0,0.52837,0.00025,19.46078]
[1778545893919,32.46,81598.07,0.0,0.52851,0.00025,19.46041]
[1778545894610,32.46,81598.51,0.0,0.52862,0.00025,19.46013]
[1778545896589,32.46,81598.63,0.0,0.52865,0.00025,19.46005]
[1778545896632,32.46,81598.63,0.0,0.52865,0.00025,19.46005]
[1778545896786,32.46,81598.63,0.0,0.52865,0.00025,19.46005]
[1778545896803,32.46,81598.63,0.0,0.52865,0.00025,19.46005]
[1778545896801,32.46,81598.35,0.0,0.52859,0.00025,19.46023]
[1778545897224,32.46,81598.35,0.0,0.52859,0.00025,19.46023]
[1778545897261,32.46,81598.35,0.0,0.52859,0.00025,19.46023]
[1778545897279,32.46,81598.35,0.0,0.52859,0.00025,19.46023]
[1778545897441,32.46,81598.35,0.0,0.52859,0.00025,19.46023]
[1778545897454,32.46,81598.35,0.0,0.52859,0.00025,19.46023]
[1778545897542,32.46,81605.45,0.0,0.53036,0.00025,19.45549]
[1778545898733,32.46,81605.45,0.0,0.53036,0.00025,19.45549]
[1778545898750,32.46,81605.45,0.0,0.53036,0.00025,19.45549]
[1778545898786,32.46,81610.5,0.0,0.53163,0.00025,19.45188]
[1778545900073,32.46,81611.38,0.0,0.53185,0.00025,19.45123]
[1778545900089,32.46,81611.38,0.0,0.53185,0.00025,19.45123]
[1778545900598,32.46,81611.73,0.0,0.53194,0.00025,19.45097]
[1778545900954,32.46,81611.73,0.0,0.53194,0.00025,19.45097]
[1778545901628,32.46,81612.27,0.0,0.53207,0.00025,19.45057]
[1778545906128,32.47,81608.52,0.0,0.53113,0.00025,19.45333]
[1778545911163,32.47,81605.75,0.0,0.53044,0.00025,19.45529]
[1778545916198,32.47,81603.71,0.0,0.52993,0.00025,19.4567]
[1778545921233,32.47,81606.16,0.0,0.53054,0.00025,19.45501]
[1778545922359,32.47,81606.16,0.0,0.53054,0.00025,19.45501]
[1778545922429,32.47,81606.16,0.0,0.53054,0.00025,19.45501]
[1778545922469,32.47,81606.16,0.0,0.53054,0.00025,19.45501]
[1778545922570,32.47,81605.99,0.0,0.5305,0.00025,19.45513]
[1778545924605,32.47,81605.99,0.0,0.53049,0.00025,19.45513]
[1778545924616,32.47,81605.99,0.0,0.53049,0.00025,19.45513]
[1778545924658,32.47,81616.73,0.0,0.53318,0.00025,19.44718]
[1778545924976,32.47,81616.73,0.0,0.53318,0.00025,19.44718]
[1778545924998,32.47,81616.73,0.0,0.53318,0.00025,19.44718]
[1778545925296,32.47,81616.73,0.0,0.53318,0.00025,19.44718]
[1778545925330,32.47,81616.73,0.0,0.53318,0.00025,19.44718]
[1778545926866,32.47,81616.87,0.0,0.53322,0.00025,19.44708]
[1778545926896,32.47,81616.87,0.0,0.53322,0.00025,19.44708]
[1778545926967,32.47,81622.2,0.0,0.53455,0.00025,19.4428]
[1778545929266,32.47,81621.46,0.0,0.53437,0.00025,19.44341]
[1778545929293,32.47,81621.46,0.0,0.53437,0.00025,19.44341]
[1778545929391,32.47,81620.05,0.0,0.53401,0.00025,19.44456]
[1778545929973,32.47,81620.05,0.0,0.53401,0.00025,19.44456]
[1778545929991,32.47,81620.05,0.0,0.53401,0.00025,19.44456]
[1778545930473,32.47,81621.89,0.0,0.53447,0.00025,19.44306]
[1778545936211,32.48,81621.07,0.0,0.53427,0.00025,19.44374]
[1778545936900,32.48,81621.07,0.0,0.53427,0.00025,19.44374]
[1778545938897,32.48,81621.2,0.0,0.5343,0.00025,19.44363]
[1778545938967,32.48,81619.5,0.0,0.53387,0.00025,19.44501]
[1778545941924,32.48,81619.93,0.0,0.53398,0.00025,19.44467]
[1778545941983,32.48,81619.93,0.0,0.53398,0.00025,19.44467]
[1778545942725,32.48,81619.23,0.0,0.5338,0.00025,19.44523]
[1778545942962,32.48,81619.23,0.0,0.5338,0.00025,19.44523]
[1778545942921,32.48,81619.44,0.0,0.53386,0.00025,19.44506]
[1778545942998,32.48,81619.44,0.0,0.53386,0.00025,19.44506]
[1778545943387,32.48,81619.44,0.0,0.53386,0.00025,19.44506]
[1778545944394,32.48,81624.22,0.0,0.53505,0.00025,19.44114]
[1778545947545,32.48,81627.14,0.0,0.53578,0.00025,19.43866]
[1778545947565,32.48,81627.14,0.0,0.53578,0.00025,19.43866]
[1778545947742,32.48,81629.1,0.0,0.53627,0.00025,19.43696]
[1778545948900,32.48,81629.1,0.0,0.53627,0.00025,19.43696]
[1778545948696,32.48,81634.2,0.0,0.53755,0.00025,19.4324]
[1778545949082,32.48,81634.2,0.0,0.53755,0.00025,19.4324]
[1778545949309,32.48,81634.2,0.0,0.53755,0.00025,19.4324]
[1778545949321,32.48,81634.2,0.0,0.53755,0.00025,19.4324]
[1778545949429,32.48,81634.2,0.0,0.53755,0.00025,19.4324]
[1778545950438,32.48,81638.46,0.0,0.53861,0.00025,19.42843]
[1778545953597,32.48,81642.35,0.0,0.53959,0.00025,19.4195]
[1778545958766,32.48,81643.11,0.0,0.53978,0.00025,19.41877]
[1778545964536,32.48,81642.6,0.0,0.53965,0.00025,19.41928]
[1778545965177,32.48,81642.6,0.0,0.53965,0.00025,19.41928]
[1778545965185,32.48,81642.6,0.0,0.53965,0.00025,19.41928]
[1778545965215,32.48,81642.6,0.0,0.53965,0.00025,19.41928]
[1778545965678,32.48,81640.41,0.0,0.5391,0.00025,19.42141]
[1778545969277,32.49,81641.72,0.0,0.53943,0.00025,19.42016]
[1778545969302,32.49,81641.72,0.0,0.53943,0.00025,19.42016]
[1778545969371,32.49,81641.72,0.0,0.53943,0.00025,19.42016]
[1778545969415,32.49,81641.72,0.0,0.53943,0.00025,19.42016]
[1778545969571,32.49,81641.72,0.0,0.53943,0.00025,19.42016]
[1778545970773,32.49,81632.28,0.0,0.53707,0.00025,19.42899]
[1778545971838,32.49,81632.28,0.0,0.53707,0.00025,19.42899]
[1778545977629,32.49,81630.46,0.0,0.53661,0.00025,19.43062]
[1778545979048,32.49,81629.75,0.0,0.53643,0.00025,19.43124]
[1778545980664,32.49,81629.75,0.0,0.53643,0.00025,19.43124]
[1778545980703,32.49,81629.75,0.0,0.53643,0.00025,19.43124]
[1778545980744,32.49,81627.47,0.0,0.53586,0.00025,19.43323]
[1778545981129,32.49,81627.47,0.0,0.53586,0.00025,19.43323]
[1778545981296,32.49,81627.47,0.0,0.53586,0.00025,19.43323]
[1778545981657,32.49,81627.11,0.0,0.53577,0.00025,19.43354]
[1778545982531,32.49,81627.11,0.0,0.53577,0.00025,19.43354]
[1778545982880,32.49,81627.11,0.0,0.53577,0.00025,19.43354]
[1778545982924,32.49,81615.0,0.0,0.53274,0.00025,19.4434]
[1778545984005,32.49,81611.37,0.0,0.53184,0.00025,19.44613]
[1778545987726,32.49,81610.09,0.0,0.53151,0.00025,19.44708]
[1778545988590,32.49,81610.15,0.0,0.53153,0.00025,19.44703]
[1778545988628,32.49,81610.15,0.0,0.53153,0.00025,19.44703]
[1778545988980,32.49,81610.15,0.0,0.53153,0.00025,19.44703]
[1778545989013,32.49,81610.15,0.0,0.53153,0.00025,19.44703]
[1778545988952,32.49,81606.18,0.0,0.53053,0.00025,19.44987]
[1778545989049,32.49,81606.18,0.0,0.53053,0.00025,19.44987]
[1778545990020,32.49,81603.6,0.0,0.52989,0.00025,19.45166]
[1778545990263,32.49,81603.6,0.0,0.52989,0.00025,19.45166]
[1778545990908,32.49,81603.6,0.0,0.52989,0.00025,19.45166]
[1778545996163,32.5,81604.34,0.0,0.53007,0.00025,19.45116]
[1778545996762,32.5,81598.62,0.0,0.52864,0.00025,19.45496]
[1778545998697,32.5,81599.32,0.0,0.52881,0.00025,19.45451]
[1778545998776,32.5,81599.41,0.0,0.52883,0.00025,19.45445]
[1778545999282,32.5,81599.41,0.0,0.52883,0.00025,19.45445]
[1778545999975,32.5,81599.41,0.0,0.52883,0.00025,19.45445]
[1778545999784,32.5,81597.76,0.0,0.52842,0.00025,19.45551]
[1778546000790,32.5,81597.49,0.0,0.52835,0.00025,19.45568]
[1778546003487,32.5,81597.49,0.0,0.52835,0.00025,19.45568]
[1778546003808,32.5,81597.49,0.0,0.52835,0.00025,19.45568]
[1778546003830,32.5,81597.49,0.0,0.52835,0.00025,19.45568]
[1778546003864,32.5,81595.62,0.0,0.52788,0.00025,19.45685]
[1778546006177,32.5,81594.6,0.0,0.52763,0.00025,19.45748]
[1778546006747,32.5,81594.6,0.0,0.52763,0.00025,19.45748]
[1778546006848,32.5,81591.23,0.0,0.52678,0.00025,19.4595]
[1778546011870,32.5,81589.04,0.0,0.52624,0.00025,19.45558]
[1778546013405,32.5,81589.44,0.0,0.52634,0.00025,19.45536]
[1778546013881,32.5,81589.82,0.0,0.52644,0.00025,19.45514]
[1778546014857,32.5,81589.82,0.0,0.52644,0.00025,19.45514]
[1778546014926,32.5,81590.42,0.0,0.52659,0.00025,19.45479]
[1778546015503,32.5,81590.42,0.0,0.52659,0.00025,19.45479]
[1778546015604,32.5,81590.42,0.0,0.52659,0.00025,19.45479]
[1778546016981,32.5,81590.42,0.0,0.52659,0.00025,19.45479]
[1778546017006,32.5,81590.86,0.0,0.5267,0.00025,19.45454]
[1778546017165,32.5,81590.86,0.0,0.5267,0.00025,19.45454]
[1778546017358,32.5,81590.86,0.0,0.5267,0.00025,19.45454]
[1778546017379,32.5,81590.86,0.0,0.5267,0.00025,19.45454]
[1778546017420,32.5,81590.86,0.0,0.5267,0.00025,19.45454]
[1778546017909,32.5,81591.16,0.0,0.52677,0.00025,19.45436]
[1778546018771,32.5,81591.16,0.0,0.52677,0.00025,19.45436]
[1778546018916,32.5,81587.53,0.0,0.52586,0.00025,19.45643]
[1778546019805,32.5,81587.53,0.0,0.52586,0.00025,19.45643]
[1778546019925,32.5,81587.11,0.0,0.52576,0.00025,19.45666]
[1778546020470,32.5,81587.11,0.0,0.52576,0.00025,19.45666]
[1778546026849,32.5,81587.56,0.0,0.52587,0.00025,19.45641]
[1778546032013,32.5,81589.03,0.0,0.52624,0.00025,19.45558]
[1778546037044,32.49,81590.22,0.0,0.52654,0.00025,19.4549]
[1778546042079,32.49,81593.34,0.0,0.52732,0.00025,19.45306]
[1778546043437,32.49,81593.34,0.0,0.52732,0.00025,19.45306]
[1778546043463,32.49,81593.34,0.0,0.52732,0.00025,19.45306]
[1778546049209,32.49,81594.07,0.0,0.5275,0.00025,19.45262]
[1778546054455,32.49,81593.14,0.0,0.52727,0.00025,19.45318]
[1778546057502,32.49,81593.41,0.0,0.52734,0.00025,19.45302]
[1778546058702,32.49,81591.41,0.0,0.52684,0.00025,19.4542]
[1778546058723,32.49,81591.41,0.0,0.52684,0.00025,19.4542]
[1778546058762,32.49,81596.27,0.0,0.52806,0.00025,19.45126]
[1778546059241,32.49,81596.27,0.0,0.52806,0.00025,19.45126]
[1778546059741,32.49,81596.27,0.0,0.52806,0.00025,19.45126]
[1778546061636,32.49,81601.27,0.0,0.52931,0.00025,19.44805]
[1778546066944,32.49,81601.08,0.0,0.52926,0.00025,19.44817]
[1778546066977,32.49,81601.08,0.0,0.52926,0.00025,19.44817]
[1778546067078,32.49,81607.11,0.0,0.53077,0.00025,19.44405]
[1778546067488,32.49,81607.11,0.0,0.53077,0.00025,19.44405]
[1778546068083,32.49,81607.11,0.0,0.53077,0.00025,19.44405]
[1778546067767,32.49,81610.96,0.0,0.53174,0.00025,19.44127]
[1778546068262,32.49,81610.96,0.0,0.53173,0.00025,19.44128]
[1778546070254,32.49,81610.72,0.0,0.53167,0.00025,19.44145]
[1778546070282,32.49,81610.72,0.0,0.53167,0.00025,19.44145]
[1778546070354,32.49,81609.83,0.0,0.53145,0.00025,19.44211]
[1778546073700,32.5,81609.53,0.0,0.53138,0.00025,19.43715]
[1778546073739,32.5,81609.53,0.0,0.53138,0.00025,19.43715]
[1778546073783,32.5,81609.16,0.0,0.53129,0.00025,19.43742]
[1778546076807,32.5,81604.74,0.0,0.53018,0.00025,19.44054]
[1778546080280,32.5,81601.83,0.0,0.52945,0.00025,19.44251]
[1778546080579,32.5,81601.83,0.0,0.52945,0.00025,19.44251]
[1778546080673,32.5,81600.95,0.0,0.52923,0.00025,19.4431]
[1778546081921,32.5,81596.82,0.0,0.5282,0.00025,19.44575]
[1778546086924,32.5,81594.79,0.0,0.52769,0.00025,19.44701]
[1778546087985,32.5,81593.3,0.0,0.52731,0.00025,19.44791]
[1778546088086,32.5,81594.18,0.0,0.52754,0.00025,19.44738]
[1778546090802,32.5,81594.57,0.0,0.52763,0.00025,19.44714]
[1778546090862,32.5,81594.69,0.0,0.52766,0.00025,19.44707]
[1778546092679,32.5,81594.44,0.0,0.5276,0.00025,19.44722]
[1778546092919,32.5,81594.44,0.0,0.5276,0.00025,19.44722]
[1778546092921,32.5,81594.44,0.0,0.5276,0.00025,19.44722]
[1778546093037,32.5,81594.44,0.0,0.5276,0.00025,19.44722]
[1778546092924,32.5,81594.7,0.0,0.52767,0.00025,19.44706]
[1778546094193,32.5,81592.76,0.0,0.52718,0.00025,19.44823]
[1778546094443,32.49,81592.76,0.0,0.52718,0.00025,19.44823]
[1778546095971,32.49,81592.76,0.0,0.52718,0.00025,19.44823]
[1778546096025,32.49,81592.76,0.0,0.52718,0.00025,19.44823]
[1778546096051,32.49,81591.41,0.0,0.52684,0.00025,19.44903]
[1778546096686,32.49,81591.41,0.0,0.52684,0.00025,19.44903]
[1778546096774,32.49,81587.42,0.0,0.52584,0.00025,19.45131]
[1778546097412,32.49,81587.42,0.0,0.52584,0.00025,19.45131]
[1778546098041,32.49,81587.42,0.0,0.52584,0.00025,19.45131]
[1778546099362,32.49,81585.19,0.0,0.52528,0.00025,19.45253]
[1778546102192,32.49,81586.2,0.0,0.52554,0.00025,19.45198]
[1778546102210,32.49,81586.2,0.0,0.52554,0.00025,19.45198]
[1778546102498,32.49,81587.37,0.0,0.52583,0.00025,19.45133]
[1778546108655,32.49,81587.55,0.0,0.52588,0.00025,19.45123]
[1778546114296,32.49,81587.09,0.0,0.52576,0.00025,19.45148]
[1778546117530,32.49,81587.09,0.0,0.52576,0.00025,19.45149]
[1778546117567,32.49,81587.09,0.0,0.52576,0.00025,19.45149]
[1778546117621,32.49,81587.09,0.0,0.52576,0.00025,19.45149]
[1778546117648,32.49,81587.09,0.0,0.52576,0.00025,19.45149]
[1778546117720,32.49,81592.36,0.0,0.52708,0.00025,19.44846]
[1778546118618,32.49,81592.36,0.0,0.52708,0.00025,19.44846]
[1778546118656,32.49,81592.36,0.0,0.52708,0.00025,19.44846]
[1778546119004,32.49,81592.36,0.0,0.52708,0.00025,19.44846]
[1778546119038,32.49,81592.36,0.0,0.52708,0.00025,19.44846]
[1778546119139,32.49,81594.28,0.0,0.52756,0.00025,19.44731]
[1778546123409,32.49,81593.68,0.0,0.52741,0.00025,19.44767]
[1778546123435,32.49,81593.68,0.0,0.52741,0.00025,19.44767]
[1778546127912,32.49,81594.32,0.0,0.52757,0.00025,19.44728]
[1778546127940,32.49,81594.32,0.0,0.52757,0.00025,19.44728]
[1778546134971,32.49,81596.27,0.0,0.52807,0.00025,19.4409]
[1778546134993,32.49,81596.27,0.0,0.52807,0.00025,19.4409]
[1778546135144,32.49,81596.27,0.0,0.52807,0.00025,19.4409]
[1778546135167,32.49,81596.27,0.0,0.52807,0.00025,19.4409]
[1778546135837,32.49,81594.93,0.0,0.52773,0.00025,19.44173]
[1778546135852,32.49,81594.93,0.0,0.52773,0.00025,19.44173]
[1778546135938,32.49,81586.13,0.0,0.52553,0.00025,19.44684]
[1778546136849,32.49,81586.13,0.0,0.52553,0.00025,19.44684]
[1778546136950,32.49,81580.09,0.0,0.52401,0.00025,19.45]
[1778546140045,32.49,81576.98,0.0,0.52323,0.00025,19.45152]
[1778546141176,32.5,81576.4,0.0,0.52308,0.00025,19.45179]
[1778546141195,32.5,81575.4,0.0,0.52283,0.00025,19.45226]
[1778546142038,32.5,81570.05,0.0,0.52149,0.00025,19.45463]
[1778546143841,32.5,81570.05,0.0,0.52149,0.00025,19.45463]
[1778546143945,32.5,81564.22,0.0,0.52002,0.00025,19.45696]
[1778546146455,32.5,81561.45,0.0,0.51933,0.00025,19.45798]
[1778546146484,32.5,81561.45,0.0,0.51933,0.00025,19.45798]
[1778546149481,32.5,81554.99,0.0,0.51771,0.00025,19.46011]
[1778546151980,32.5,81555.38,0.0,0.5178,0.00025,19.45999]
[1778546152058,32.5,81555.38,0.0,0.5178,0.00025,19.45999]
[1778546152128,32.5,81555.38,0.0,0.5178,0.00025,19.45999]
[1778546152074,32.5,81552.31,0.0,0.51703,0.00025,19.46091]
[1778546152870,32.5,81549.08,0.0,0.51622,0.00025,19.46179]
[1778546155283,32.5,81548.65,0.0,0.51611,0.00025,19.4619]
[1778546156693,32.5,81546.65,0.0,0.51561,0.00025,19.4624]
[1778546159760,32.5,81543.31,0.0,0.51477,0.00025,19.46316]
[1778546159820,32.5,81543.31,0.0,0.51477,0.00025,19.46316]
[1778546163618,32.5,81540.45,0.0,0.51405,0.00025,19.46375]
[1778546164044,32.5,81540.45,0.0,0.51405,0.00025,19.46375]
[1778546165182,32.5,81545.93,0.0,0.51543,0.00025,19.46257]
[1778546165425,32.5,81545.93,0.0,0.51543,0.00025,19.46257]
[1778546165443,32.5,81545.93,0.0,0.51543,0.00025,19.46257]
[1778546169266,32.5,81545.51,0.0,0.51532,0.00025,19.46267]
[1778546169906,32.5,81545.51,0.0,0.51532,0.00025,19.46267]
[1778546170008,32.5,81546.62,0.0,0.5156,0.00025,19.4624]
[1778546170395,32.5,81546.62,0.0,0.5156,0.00025,19.4624]
[1778546170984,32.5,81546.62,0.0,0.5156,0.00025,19.4624]
[1778546172425,32.5,81545.59,0.0,0.51534,0.00025,19.46265]
[1778546172543,32.5,81545.59,0.0,0.51534,0.00025,19.46265]
[1778546172959,32.5,81545.59,0.0,0.51534,0.00025,19.46265]
[1778546173021,32.5,81544.43,0.0,0.51505,0.00025,19.46291]
[1778546176038,32.5,81541.7,0.0,0.51437,0.00025,19.4635]
[1778546176124,32.5,81542.61,0.0,0.51459,0.00025,19.46331]
[1778546182393,32.5,81543.43,0.0,0.5148,0.00025,19.46314]
[1778546182457,32.5,81543.43,0.0,0.5148,0.00025,19.46314]
[1778546182819,32.5,81543.43,0.0,0.5148,0.00025,19.46314]
[1778546182842,32.5,81543.43,0.0,0.5148,0.00025,19.46314]
[1778546189109,32.5,81542.11,0.0,0.51447,0.00025,19.46341]
[1778546189389,32.5,81542.11,0.0,0.51447,0.00025,19.46341]
[1778546189437,32.5,81542.11,0.0,0.51447,0.00025,19.46341]
[1778546189530,32.5,81542.11,0.0,0.51447,0.00025,19.46341]
[1778546189840,32.5,81542.11,0.0,0.51447,0.00025,19.46341]
[1778546190223,32.5,81541.3,0.0,0.51426,0.00025,19.46358]
[1778546190393,32.5,81541.3,0.0,0.51426,0.00025,19.46358]
[1778546191061,32.5,81541.3,0.0,0.51426,0.00025,19.46358]
[1778546193138,32.51,81537.74,0.0,0.51337,0.00025,19.45907]
[1778546195931,32.51,81536.31,0.0,0.51301,0.00025,19.45931]
[1778546200354,32.51,81536.3,0.0,0.51301,0.00025,19.45932]
[1778546206228,32.51,81537.24,0.0,0.51325,0.00025,19.45916]
[1778546208613,32.51,81537.22,0.0,0.51324,0.00025,19.45916]
[1778546214284,32.51,81540.03,0.0,0.51395,0.00025,19.45866]
[1778546217695,32.51,81542.65,0.0,0.5146,0.00025,19.45814]
[1778546217725,32.51,81542.65,0.0,0.5146,0.00025,19.45814]
[1778546217796,32.51,81542.67,0.0,0.51461,0.00025,19.45813]
[1778546223004,32.51,81543.38,0.0,0.51479,0.00025,19.45798]
[1778546227046,32.51,81548.54,0.0,0.51608,0.00025,19.45676]
[1778546227585,32.51,81548.54,0.0,0.51608,0.00025,19.45676]
[1778546227622,32.51,81548.54,0.0,0.51608,0.00025,19.45676]
[1778546233417,32.51,81549.26,0.0,0.51627,0.00025,19.45658]
[1778546238452,32.51,81548.89,0.0,0.51617,0.00025,19.45667]
[1778546243487,32.51,81547.28,0.0,0.51577,0.00025,19.45708]
[1778546248522,32.51,81546.57,0.0,0.51559,0.00025,19.45725]
[1778546250399,32.51,81547.36,0.0,0.51579,0.00025,19.45706]
[1778546250434,32.51,81547.36,0.0,0.51579,0.00025,19.45706]
[1778546251777,32.51,81547.85,0.0,0.51591,0.00025,19.45694]
[1778546251818,32.51,81547.44,0.0,0.51581,0.00025,19.45187]
[1778546252321,32.51,81547.44,0.0,0.51581,0.00025,19.45187]
[1778546252334,32.51,81547.44,0.0,0.51581,0.00025,19.45187]
[1778546255193,32.51,81547.56,0.0,0.51584,0.00025,19.45184]
[1778546255295,32.51,81547.84,0.0,0.51591,0.00025,19.45177]
[1778546260621,32.51,81547.17,0.0,0.51574,0.00025,19.45193]
[1778546261909,32.51,81546.57,0.0,0.51559,0.00025,19.45208]
[1778546261923,32.51,81546.57,0.0,0.51559,0.00025,19.45208]
[1778546262535,32.51,81546.97,0.0,0.51569,0.00025,19.45198]
[1778546262545,32.51,81546.97,0.0,0.51569,0.00025,19.45198]
[1778546265614,32.51,81546.77,0.0,0.51564,0.00025,19.45203]
[1778546265639,32.51,81546.77,0.0,0.51564,0.00025,19.45203]
[1778546270952,32.51,81548.11,0.0,0.51598,0.00025,19.4517]
[1778546275360,32.51,81548.84,0.0,0.51616,0.00025,19.45151]
[1778546275397,32.51,81548.84,0.0,0.51616,0.00025,19.45151]
[1778546279042,32.5,81545.51,0.0,0.51533,0.00025,19.45233]
[1778546279054,32.5,81545.51,0.0,0.51533,0.00025,19.45233]
[1778546280081,32.51,81545.53,0.0,0.51533,0.00025,19.45232]
[1778546280755,32.51,81545.32,0.0,0.51528,0.00025,19.45237]
[1778546281953,32.51,81545.14,0.0,0.51523,0.00025,19.45242]
[1778546282157,32.51,81546.27,0.0,0.51552,0.00025,19.45215]
[1778546282353,32.51,81546.27,0.0,0.51552,0.00025,19.45215]
[1778546282386,32.51,81546.27,0.0,0.51552,0.00025,19.45215]
[1778546282447,32.51,81546.27,0.0,0.51552,0.00025,19.45215]
[1778546282762,32.51,81546.27,0.0,0.51552,0.00025,19.45215]
[1778546284227,32.5,81553.52,0.0,0.51734,0.00025,19.45022]
[1778546284535,32.5,81553.52,0.0,0.51734,0.00025,19.45022]
[1778546284655,32.5,81553.52,0.0,0.51734,0.00025,19.45022]
[1778546284694,32.5,81553.52,0.0,0.51734,0.00025,19.45022]
[1778546284760,32.5,81553.52,0.0,0.51734,0.00025,19.45022]
[1778546284876,32.5,81553.52,0.0,0.51734,0.00025,19.45022]
[1778546284961,32.5,81553.52,0.0,0.51734,0.00025,19.45022]
[1778546285241,32.5,81564.36,0.0,0.52006,0.00025,19.44657]
[1778546285955,32.5,81564.36,0.0,0.52006,0.00025,19.44657]
[1778546286281,32.5,81567.48,0.0,0.52085,0.00025,19.44535]
[1778546288849,32.5,81565.6,0.0,0.52037,0.00025,19.4461]
[1778546288950,32.51,81565.32,0.0,0.5203,0.00025,19.4462]
[1778546291228,32.51,81565.32,0.0,0.5203,0.00025,19.4462]
[1778546291329,32.51,81565.36,0.0,0.52031,0.00025,19.44619]
[1778546291901,32.51,81565.36,0.0,0.52031,0.00025,19.44619]
[1778546292002,32.51,81564.17,0.0,0.52001,0.00025,19.44664]
[1778546298876,32.51,81565.45,0.0,0.52033,0.00025,19.44616]
[1778546302704,32.51,81564.61,0.0,0.52012,0.00025,19.44648]
[1778546302725,32.51,81564.61,0.0,0.52012,0.00025,19.44648]
[1778546302784,32.51,81564.61,0.0,0.52012,0.00025,19.44648]
[1778546302904,32.51,81564.64,0.0,0.52013,0.00025,19.44647]
[1778546304206,32.51,81574.17,0.0,0.52252,0.00025,19.4425]
[1778546308946,32.52,81568.19,0.0,0.52102,0.00025,19.44508]
[1778546310064,32.52,81568.19,0.0,0.52102,0.00025,19.44508]
[1778546310411,32.52,81567.15,0.0,0.52076,0.00025,19.4455]
[1778546311239,32.52,81564.12,0.0,0.52,0.00025,19.4415]
[1778546312503,32.52,81561.1,0.0,0.51924,0.00025,19.4426]
[1778546312530,32.52,81561.1,0.0,0.51924,0.00025,19.4426]
[1778546318010,32.53,81562.07,0.0,0.51948,0.00025,19.44226]
[1778546323045,32.53,81561.5,0.0,0.51934,0.00025,19.44247]
[1778546326130,32.53,81561.88,0.0,0.51943,0.00025,19.44234]
[1778546326177,32.53,81561.88,0.0,0.51943,0.00025,19.44234]
[1778546326278,32.54,81562.42,0.0,0.51957,0.00025,19.44214]
[1778546327494,32.54,81562.42,0.0,0.51957,0.00025,19.44214]
[1778546328080,32.54,81568.59,0.0,0.52111,0.00025,19.43976]
[1778546329230,32.54,81568.59,0.0,0.52111,0.00025,19.43976]
[1778546329331,32.54,81570.44,0.0,0.52158,0.00025,19.43899]
[1778546329512,32.54,81570.44,0.0,0.52158,0.00025,19.43899]
[1778546329927,32.54,81570.44,0.0,0.52158,0.00025,19.43899]
[1778546329959,32.54,81570.44,0.0,0.52158,0.00025,19.43899]
[1778546332108,32.55,81574.2,0.0,0.52252,0.00025,19.43735]
[1778546333068,32.55,81574.2,0.0,0.52252,0.00025,19.43735]
[1778546338866,32.56,81573.63,0.0,0.52237,0.00025,19.43762]
[1778546338968,32.57,81573.63,0.0,0.52237,0.00025,19.43763]
[1778546341390,32.57,81572.12,0.0,0.52199,0.00025,19.4383]
[1778546341397,32.57,81572.12,0.0,0.52199,0.00025,19.4383]
[1778546341413,32.57,81572.12,0.0,0.52199,0.00025,19.4383]
[1778546341461,32.57,81572.12,0.0,0.52199,0.00025,19.4383]
[1778546342178,32.57,81572.12,0.0,0.52198,0.00025,19.43831]
[1778546343372,32.58,81564.65,0.0,0.52011,0.00025,19.44135]
[1778546346692,32.58,81564.99,0.0,0.52019,0.00025,19.44123]
[1778546346714,32.58,81564.99,0.0,0.52019,0.00025,19.44123]
[1778546347347,32.58,81564.99,0.0,0.52019,0.00025,19.44123]
[1778546347358,32.58,81564.99,0.0,0.52019,0.00025,19.44123]
[1778546347371,32.59,81564.25,0.0,0.52001,0.00025,19.44151]
[1778546349978,32.59,81563.83,0.0,0.5199,0.00025,19.44167]
[1778546350234,32.59,81563.83,0.0,0.5199,0.00025,19.44167]
[1778546357454,32.59,81563.6,0.0,0.51984,0.00025,19.44176]
[1778546359126,32.6,81565.61,0.0,0.52034,0.00025,19.44101]
[1778546359253,32.6,81565.61,0.0,0.52034,0.00025,19.44101]
[1778546359259,32.6,81565.61,0.0,0.52034,0.00025,19.44101]
[1778546359276,32.6,81565.61,0.0,0.52034,0.00025,19.44101]
[1778546359354,32.61,81563.93,0.0,0.51992,0.00025,19.44165]
[1778546360490,32.61,81563.84,0.0,0.5199,0.00025,19.44169]
[1778546361313,32.61,81562.53,0.0,0.51957,0.00025,19.44217]
[1778546363452,32.61,81560.58,0.0,0.51908,0.00025,19.44286]
[1778546364334,32.62,81559.55,0.0,0.51882,0.00025,19.44321]
[1778546368106,32.62,81559.86,0.0,0.5189,0.00025,19.44311]
[1778546368367,32.62,81559.77,0.0,0.51887,0.00025,19.44314]
[1778546368869,32.62,81559.77,0.0,0.51887,0.00025,19.44314]
[1778546369369,32.62,81559.54,0.0,0.51881,0.00025,19.44322]
[1778546374404,32.63,81560.88,0.0,0.51915,0.00025,19.43759]
[1778546379440,32.63,81556.49,0.0,0.51805,0.00025,19.43905]
[1778546384013,32.63,81556.59,0.0,0.51808,0.00025,19.43902]
[1778546384460,32.63,81556.72,0.0,0.51811,0.00025,19.43898]
[1778546384485,32.63,81556.72,0.0,0.51811,0.00025,19.43898]
[1778546385046,32.63,81555.58,0.0,0.51782,0.00025,19.43933]
[1778546385753,32.63,81555.58,0.0,0.51782,0.00025,19.43933]
[1778546385786,32.63,81555.58,0.0,0.51782,0.00025,19.43933]
[1778546385854,32.63,81555.97,0.0,0.51792,0.00025,19.43921]
[1778546387031,32.63,81555.97,0.0,0.51792,0.00025,19.43921]
[1778546387128,32.64,81556.65,0.0,0.51809,0.00025,19.439]
[1778546387592,32.64,81556.65,0.0,0.51809,0.00025,19.439]
[1778546387693,32.64,81556.35,0.0,0.51801,0.00025,19.43909]
[1778546393541,32.64,81555.72,0.0,0.51785,0.00025,19.43929]
[1778546396139,32.64,81556.5,0.0,0.51805,0.00025,19.43905]
[1778546396323,32.64,81556.5,0.0,0.51805,0.00025,19.43905]
[1778546399145,32.64,81556.42,0.0,0.51803,0.00025,19.43908]
[1778546399294,32.64,81556.42,0.0,0.51803,0.00025,19.43908]
[1778546404426,32.64,81555.14,0.0,0.51771,0.00025,19.43947]
[1778546408144,32.64,81554.95,0.0,0.51766,0.00025,19.43953]
[1778546413256,32.64,81555.13,0.0,0.51771,0.00025,19.43947]
[1778546418716,32.64,81554.13,0.0,0.51746,0.00025,19.43977]
[1778546424758,32.64,81552.72,0.0,0.5171,0.00025,19.44018]
[1778546429793,32.64,81555.4,0.0,0.51777,0.00025,19.43939]
[1778546436843,32.64,81557.01,0.0,0.51818,0.00025,19.43371]
[1778546437649,32.64,81557.01,0.0,0.51818,0.00025,19.43371]
[1778546439520,32.64,81558.99,0.0,0.51868,0.00025,19.43307]
[1778546439533,32.64,81558.99,0.0,0.51868,0.00025,19.43307]
[1778546445229,32.65,81556.86,0.0,0.51814,0.00025,19.43376]
[1778546450132,32.65,81557.83,0.0,0.51838,0.00025,19.43345]
[1778546453860,32.65,81555.25,0.0,0.51774,0.00025,19.43427]
[1778546458997,32.65,81554.23,0.0,0.51748,0.00025,19.43457]
[1778546460309,32.65,81554.23,0.0,0.51748,0.00025,19.43457]
[1778546460337,32.65,81554.23,0.0,0.51748,0.00025,19.43457]
[1778546460399,32.65,81553.89,0.0,0.5174,0.00025,19.43467]
[1778546460561,32.65,81553.89,0.0,0.5174,0.00025,19.43467]
[1778546465411,32.65,81551.08,0.0,0.51669,0.00025,19.43547]
[1778546465483,32.65,81550.91,0.0,0.51665,0.00025,19.43552]
[1778546466710,32.65,81550.91,0.0,0.51665,0.00025,19.43552]
[1778546467464,32.65,81548.58,0.0,0.51607,0.00025,19.43613]
[1778546471992,32.65,81548.39,0.0,0.51602,0.00025,19.43618]
[1778546472239,32.65,81548.39,0.0,0.51602,0.00025,19.43618]
[1778546472304,32.65,81548.39,0.0,0.51602,0.00025,19.43618]
[1778546472749,32.65,81548.6,0.0,0.51607,0.00025,19.43612]
[1778546473045,32.65,81548.6,0.0,0.51607,0.00025,19.43612]
[1778546473073,32.65,81548.6,0.0,0.51607,0.00025,19.43612]
[1778546473105,32.65,81548.6,0.0,0.51607,0.00025,19.43612]
[1778546474191,32.65,81546.25,0.0,0.51548,0.00025,19.4367]
[1778546474223,32.65,81546.25,0.0,0.51548,0.00025,19.4367]
[1778546474235,32.65,81543.75,0.0,0.51486,0.00025,19.43726]
[1778546475270,32.65,81543.75,0.0,0.51486,0.00025,19.43726]
[1778546475417,32.65,81543.75,0.0,0.51486,0.00025,19.43726]
[1778546475422,32.65,81543.44,0.0,0.51478,0.00025,19.43733]
[1778546475957,32.65,81543.44,0.0,0.51478,0.00025,19.43733]
[1778546476116,32.64,81543.36,0.0,0.51476,0.00025,19.43735]
[1778546481152,32.64,81540.1,0.0,0.51394,0.00025,19.438]
[1778546486186,32.64,81541.07,0.0,0.51419,0.00025,19.43781]
[1778546487932,32.64,81540.74,0.0,0.51411,0.00025,19.43788]
[1778546487962,32.64,81540.74,0.0,0.51411,0.00025,19.43788]
[1778546493236,32.64,81542.25,0.0,0.51449,0.00025,19.4324]
[1778546495004,32.64,81540.74,0.0,0.51411,0.00025,19.4327]
[1778546495251,32.64,81541.11,0.0,0.5142,0.00025,19.43263]
[1778546498771,32.64,81542.51,0.0,0.51455,0.00025,19.43235]
[1778546499282,32.64,81542.79,0.0,0.51462,0.00025,19.43229]
[1778546499573,32.64,81542.79,0.0,0.51462,0.00025,19.43229]
[1778546499600,32.64,81542.79,0.0,0.51462,0.00025,19.43229]
[1778546500348,32.64,81542.79,0.0,0.51462,0.00025,19.43229]
[1778546500371,32.64,81542.79,0.0,0.51462,0.00025,19.43229]
[1778546500393,32.64,81544.33,0.0,0.51501,0.00025,19.43196]
[1778546501083,32.64,81544.33,0.0,0.51501,0.00025,19.43196]
[1778546501116,32.64,81544.33,0.0,0.51501,0.00025,19.43196]
[1778546501297,32.64,81544.33,0.0,0.51501,0.00025,19.43196]
[1778546506333,32.64,81548.26,0.0,0.51599,0.00025,19.43103]
[1778546506919,32.64,81548.26,0.0,0.51599,0.00025,19.43103]
[1778546507020,32.64,81548.3,0.0,0.516,0.00025,19.43102]
[1778546512376,32.63,81547.47,0.0,0.5158,0.00025,19.43122]
[1778546512790,32.63,81547.47,0.0,0.5158,0.00025,19.43122]
[1778546512808,32.63,81547.47,0.0,0.5158,0.00025,19.43122]
[1778546514780,32.63,81548.76,0.0,0.51612,0.00025,19.4309]
[1778546515151,32.63,81548.76,0.0,0.51612,0.00025,19.4309]
[1778546515182,32.63,81548.76,0.0,0.51612,0.00025,19.4309]
[1778546515397,32.63,81548.36,0.0,0.51602,0.00025,19.431]
[1778546517753,32.63,81545.73,0.0,0.51536,0.00025,19.43164]
[1778546518418,32.63,81543.4,0.0,0.51478,0.00025,19.43216]
[1778546519634,32.63,81542.6,0.0,0.51458,0.00025,19.43232]
[1778546520432,32.63,81542.77,0.0,0.51462,0.00025,19.43229]
[1778546521635,32.63,81541.76,0.0,0.51436,0.00025,19.4325]
[1778546525223,32.63,81541.94,0.0,0.51441,0.00025,19.43246]
[1778546530510,32.63,81545.92,0.0,0.51541,0.00025,19.43159]
[1778546532155,32.63,81545.84,0.0,0.51539,0.00025,19.43161]
[1778546532516,32.63,81546.14,0.0,0.51546,0.00025,19.43154]
[1778546534677,32.63,81546.1,0.0,0.51545,0.00025,19.43155]
[1778546535537,32.63,81545.17,0.0,0.51522,0.00025,19.43176]
[1778546540572,32.63,81544.72,0.0,0.51511,0.00025,19.43187]
[1778546542743,32.63,81544.72,0.0,0.51511,0.00025,19.43187]
[1778546542752,32.63,81544.72,0.0,0.51511,0.00025,19.43187]
[1778546544480,32.63,81544.99,0.0,0.51517,0.00025,19.4318]
[1778546544510,32.63,81544.99,0.0,0.51517,0.00025,19.4318]
[1778546546995,32.63,81545.85,0.0,0.51539,0.00025,19.43161]
[1778546547002,32.63,81545.85,0.0,0.51539,0.00025,19.43161]
[1778546548926,32.63,81547.29,0.0,0.51575,0.00025,19.43126]
[1778546548956,32.63,81547.29,0.0,0.51575,0.00025,19.43126]
[1778546549522,32.63,81547.29,0.0,0.51575,0.00025,19.43126]
[1778546549623,32.63,81547.04,0.0,0.51569,0.00025,19.43132]
[1778546550001,32.63,81547.04,0.0,0.51569,0.00025,19.43132]
[1778546550019,32.63,81547.04,0.0,0.51569,0.00025,19.43132]
[1778546552926,32.63,81546.36,0.0,0.51552,0.00025,19.42631]
[1778546552957,32.63,81546.36,0.0,0.51552,0.00025,19.42631]
[1778546553411,32.63,81546.36,0.0,0.51552,0.00025,19.42631]
[1778546553434,32.63,81546.36,0.0,0.51552,0.00025,19.42631]
[1778546553438,32.63,81546.36,0.0,0.51552,0.00025,19.42631]
[1778546553618,32.63,81546.8,0.0,0.51563,0.00025,19.4262]
[1778546553991,32.63,81546.8,0.0,0.51563,0.00025,19.4262]
[1778546554008,32.63,81546.8,0.0,0.51563,0.00025,19.4262]
[1778546554498,32.63,81546.48,0.0,0.51555,0.00025,19.42628]
[1778546555212,32.63,81546.48,0.0,0.51555,0.00025,19.42628]
[1778546555240,32.63,81546.48,0.0,0.51555,0.00025,19.42628]
[1778546555307,32.63,81543.85,0.0,0.51489,0.00025,19.42688]
[1778546557059,32.63,81543.59,0.0,0.51483,0.00025,19.42694]
[1778546557789,32.63,81544.8,0.0,0.51513,0.00025,19.42667]
[1778546557792,32.63,81544.43,0.0,0.51504,0.00025,19.42675]
[1778546563018,32.63,81541.89,0.0,0.5144,0.00025,19.42729]
[1778546565372,32.63,81541.89,0.0,0.5144,0.00025,19.42729]
[1778546565397,32.63,81541.89,0.0,0.5144,0.00025,19.42729]
[1778546565556,32.63,81544.55,0.0,0.51507,0.00025,19.42672]
[1778546567761,32.63,81550.02,0.0,0.51644,0.00025,19.42539]
[1778546573089,32.62,81551.22,0.0,0.51674,0.00025,19.42506]
[1778546575247,32.62,81551.22,0.0,0.51674,0.00025,19.42506]
[1778546575348,32.62,81550.77,0.0,0.51663,0.00025,19.42518]
[1778546580835,32.62,81550.96,0.0,0.51668,0.00025,19.42513]
[1778546581308,32.62,81550.96,0.0,0.51668,0.00025,19.42513]
[1778546584359,32.62,81549.78,0.0,0.51638,0.00025,19.42545]
[1778546587416,32.62,81549.91,0.0,0.51641,0.00025,19.42541]
[1778546593229,32.62,81548.87,0.0,0.51615,0.00025,19.42568]
[1778546598979,32.62,81547.11,0.0,0.51571,0.00025,19.42612]
[1778546604014,32.62,81549.73,0.0,0.51637,0.00025,19.42546]
[1778546609049,32.62,81550.27,0.0,0.5165,0.00025,19.42532]
[1778546611990,32.62,81549.27,0.0,0.51626,0.00025,19.4204]
[1778546612070,32.62,81549.27,0.0,0.51626,0.00025,19.4204]
[1778546612492,32.62,81549.27,0.0,0.51626,0.00025,19.4204]
[1778546612542,32.62,81549.27,0.0,0.51626,0.00025,19.4204]
[1778546614780,32.61,81546.88,0.0,0.51566,0.00025,19.421]
[1778546615419,32.61,81546.88,0.0,0.51566,0.00025,19.421]
[1778546615657,32.61,81546.88,0.0,0.51566,0.00025,19.421]
[1778546615459,32.61,81546.68,0.0,0.51561,0.00025,19.42105]
[1778546617853,32.61,81545.01,0.0,0.51519,0.00025,19.42144]
[1778546618534,32.62,81544.33,0.0,0.51502,0.00025,19.42159]
[1778546621536,32.62,81538.15,0.0,0.51347,0.00025,19.42282]
[1778546621955,32.62,81538.15,0.0,0.51347,0.00025,19.42282]
[1778546621995,32.62,81538.15,0.0,0.51347,0.00025,19.42282]
[1778546622625,32.62,81534.49,0.0,0.51255,0.00025,19.4234]
[1778546622705,32.62,81534.49,0.0,0.51255,0.00025,19.4234]
[1778546623439,32.62,81528.82,0.0,0.51112,0.00025,19.42411]
[1778546625953,32.62,81525.42,0.0,0.51027,0.00025,19.42441]
[1778546626400,32.62,81525.42,0.0,0.51027,0.00025,19.42441]
[1778546627103,32.62,81523.9,0.0,0.50989,0.00025,19.42452]
[1778546627671,32.62,81523.9,0.0,0.50989,0.00025,19.42452]
[1778546627679,32.62,81523.9,0.0,0.50989,0.00025,19.42452]
[1778546627691,32.62,81523.9,0.0,0.50989,0.00025,19.42452]
[1778546627204,32.62,81523.79,0.0,0.50986,0.00025,19.42453]
[1778546628182,32.62,81523.79,0.0,0.50986,0.00025,19.42453]
[1778546630735,32.62,81521.32,0.0,0.50924,0.00025,19.42466]
[1778546630963,32.62,81521.32,0.0,0.50924,0.00025,19.42466]
[1778546636237,32.63,81519.23,0.0,0.50872,0.00025,19.42474]
[1778546641272,32.63,81519.43,0.0,0.50877,0.00025,19.42473]
[1778546645910,32.63,81518.65,0.0,0.50857,0.00025,19.42476]
[1778546646011,32.63,81518.6,0.0,0.50856,0.00025,19.42476]
[1778546651343,32.63,81518.66,0.0,0.50857,0.00025,19.42475]
[1778546654369,32.63,81518.09,0.0,0.50843,0.00025,19.42477]
[1778546654441,32.63,81518.09,0.0,0.50843,0.00025,19.42477]
[1778546654476,32.63,81518.09,0.0,0.50843,0.00025,19.42477]
[1778546654621,32.63,81517.85,0.0,0.50837,0.00025,19.42477]
[1778546654999,32.63,81517.85,0.0,0.50837,0.00025,19.42477]
[1778546655210,32.63,81517.85,0.0,0.50837,0.00025,19.42477]
[1778546655241,32.63,81517.85,0.0,0.50837,0.00025,19.42477]
[1778546655371,32.63,81517.67,0.0,0.50832,0.00025,19.42478]
[1778546655936,32.63,81517.67,0.0,0.50832,0.00025,19.42478]
[1778546655965,32.63,81517.67,0.0,0.50832,0.00025,19.42478]
[1778546656378,32.63,81515.19,0.0,0.5077,0.00025,19.42479]
[1778546657431,32.63,81515.19,0.0,0.5077,0.00025,19.42479]
[1778546657772,32.63,81515.19,0.0,0.5077,0.00025,19.42479]
[1778546657993,32.63,81513.69,0.0,0.50733,0.00025,19.42478]
[1778546658607,32.63,81513.69,0.0,0.50733,0.00025,19.42478]
[1778546658641,32.63,81513.69,0.0,0.50733,0.00025,19.42478]
[1778546658751,32.63,81513.32,0.0,0.50723,0.00025,19.42478]
[1778546659859,32.63,81513.28,0.0,0.50722,0.00025,19.42477]
[1778546659874,32.63,81513.28,0.0,0.50722,0.00025,19.42477]
[1778546660756,32.63,81513.28,0.0,0.50722,0.00025,19.42477]
[1778546660757,32.63,81513.28,0.0,0.50722,0.00025,19.42477]
[1778546660770,32.63,81508.83,0.0,0.50611,0.00025,19.42462]
[1778546660806,32.63,81508.83,0.0,0.50611,0.00025,19.42462]
[1778546661501,32.63,81508.83,0.0,0.50611,0.00025,19.42462]
[1778546661590,32.63,81498.5,0.0,0.50351,0.00025,19.42368]
[1778546663276,32.63,81498.25,0.0,0.50345,0.00025,19.42365]
[1778546663524,32.63,81498.25,0.0,0.50345,0.00025,19.42365]
[1778546663720,32.64,81496.31,0.0,0.50296,0.00025,19.42338]
[1778546665026,32.64,81496.31,0.0,0.50296,0.00025,19.42338]
[1778546665501,32.64,81496.31,0.0,0.50296,0.00025,19.42338]
[1778546665507,32.64,81496.31,0.0,0.50296,0.00025,19.42338]
[1778546665571,32.64,81496.31,0.0,0.50296,0.00025,19.42338]
[1778546665576,32.64,81496.31,0.0,0.50296,0.00025,19.42338]
[1778546665652,32.64,81496.31,0.0,0.50296,0.00025,19.42338]
[1778546665660,32.64,81495.6,0.0,0.50278,0.00025,19.42327]
[1778546667556,32.64,81495.6,0.0,0.50278,0.00025,19.42327]
[1778546667562,32.64,81495.6,0.0,0.50278,0.00025,19.42327]
[1778546667573,32.64,81493.45,0.0,0.50224,0.00025,19.42292]
[1778546668370,32.64,81493.45,0.0,0.50224,0.00025,19.42292]
[1778546668464,32.64,81493.45,0.0,0.50224,0.00025,19.42292]
[1778546668581,32.64,81493.45,0.0,0.50224,0.00025,19.42292]
[1778546668759,32.64,81489.04,0.0,0.50114,0.00025,19.4221]
[1778546671483,32.64,81482.89,0.0,0.49959,0.00025,19.41553]
[1778546677772,32.64,81482.14,0.0,0.4994,0.00025,19.41534]
[1778546677785,32.63,81481.58,0.0,0.49926,0.00025,19.41519]
[1778546677833,32.63,81481.58,0.0,0.49926,0.00025,19.41519]
[1778546679771,32.63,81481.58,0.0,0.49926,0.00025,19.41519]
[1778546682739,32.64,81481.57,0.0,0.49926,0.00025,19.41519]
[1778546682753,32.64,81481.57,0.0,0.49926,0.00025,19.41519]
[1778546682763,32.64,81481.57,0.0,0.49926,0.00025,19.41519]
[1778546682768,32.64,81481.57,0.0,0.49926,0.00025,19.41519]
[1778546682784,32.64,81481.57,0.0,0.49926,0.00025,19.41519]
[1778546682870,32.64,81481.64,0.0,0.49928,0.00025,19.41521]
[1778546682878,32.64,81481.64,0.0,0.49928,0.00025,19.41521]
[1778546682967,32.64,81481.64,0.0,0.49928,0.00025,19.41521]
[1778546683156,32.64,81481.64,0.0,0.49928,0.00025,19.41521]
[1778546683568,32.64,81479.21,0.0,0.49867,0.00025,19.41455]
[1778546684574,32.64,81484.43,0.0,0.49998,0.00025,19.41591]
[1778546685583,32.64,81488.39,0.0,0.50097,0.00025,19.41679]
[1778546685883,32.64,81488.39,0.0,0.50097,0.00025,19.41679]
[1778546685894,32.64,81488.39,0.0,0.50097,0.00025,19.41679]
[1778546687583,32.64,81488.53,0.0,0.50101,0.00025,19.41682]
[1778546687899,32.64,81488.71,0.0,0.50105,0.00025,19.41686]
[1778546693637,32.65,81488.24,0.0,0.50094,0.00025,19.41676]
[1778546695837,32.65,81489.21,0.0,0.50118,0.00025,19.41696]
[1778546696020,32.65,81489.21,0.0,0.50118,0.00025,19.41696]
[1778546697069,32.65,81489.4,0.0,0.50123,0.00025,19.417]
[1778546698064,32.65,81491.19,0.0,0.50168,0.00025,19.41734]
[1778546698174,32.65,81491.19,0.0,0.50168,0.00025,19.41734]
[1778546698675,32.65,81489.89,0.0,0.50135,0.00025,19.4171]
[1778546699771,32.65,81489.89,0.0,0.50135,0.00025,19.4171]
[1778546703418,32.66,81490.44,0.0,0.50149,0.00025,19.4172]
[1778546708350,32.66,81494.06,0.0,0.5024,0.00025,19.41785]
[1778546708359,32.66,81494.06,0.0,0.5024,0.00025,19.41785]
[1778546708398,32.66,81494.06,0.0,0.5024,0.00025,19.41785]
[1778546708488,32.66,81494.06,0.0,0.5024,0.00025,19.41785]
[1778546708743,32.66,81493.95,0.0,0.50237,0.00025,19.41783]
[1778546709377,32.66,81493.95,0.0,0.50237,0.00025,19.41783]
[1778546709391,32.66,81493.95,0.0,0.50237,0.00025,19.41783]
[1778546709535,32.66,81493.95,0.0,0.50237,0.00025,19.41783]
[1778546709750,32.66,81500.92,0.0,0.50412,0.00025,19.4188]
[1778546709961,32.66,81500.92,0.0,0.50412,0.00025,19.4188]
[1778546709996,32.66,81500.92,0.0,0.50412,0.00025,19.4188]
[1778546710757,32.66,81503.52,0.0,0.50477,0.00025,19.41906]
[1778546711150,32.66,81503.52,0.0,0.50477,0.00025,19.41906]
[1778546711764,32.66,81508.63,0.0,0.50606,0.00025,19.41943]
[1778546712280,32.66,81508.63,0.0,0.50606,0.00025,19.41943]
[1778546712773,32.66,81511.69,0.0,0.50682,0.00025,19.41956]
[1778546714299,32.66,81512.99,0.0,0.50715,0.00025,19.41959]
[1778546714786,32.66,81513.27,0.0,0.50722,0.00025,19.4196]
[1778546717496,32.66,81514.26,0.0,0.50747,0.00025,19.41961]
[1778546717552,32.66,81514.26,0.0,0.50747,0.00025,19.41961]
[1778546717576,32.66,81514.26,0.0,0.50747,0.00025,19.41961]
[1778546717670,32.66,81514.26,0.0,0.50747,0.00025,19.41961]
[1778546717808,32.66,81517.97,0.0,0.5084,0.00025,19.41959]
[1778546718755,32.66,81517.97,0.0,0.5084,0.00025,19.41959]
[1778546718769,32.66,81517.97,0.0,0.5084,0.00025,19.41959]
[1778546718814,32.66,81523.89,0.0,0.50988,0.00025,19.41935]
[1778546719382,32.66,81523.89,0.0,0.50988,0.00025,19.41935]
[1778546719402,32.66,81523.89,0.0,0.50988,0.00025,19.41935]
[1778546719821,32.66,81527.75,0.0,0.51085,0.00025,19.41904]
[1778546720730,32.66,81527.75,0.0,0.51085,0.00025,19.41904]
[1778546720831,32.66,81526.71,0.0,0.51059,0.00025,19.41913]
[1778546722247,32.66,81526.71,0.0,0.51059,0.00025,19.41913]
[1778546724075,32.66,81524.46,0.0,0.51003,0.00025,19.41931]
[1778546724856,32.66,81522.79,0.0,0.50961,0.00025,19.41941]
[1778546725668,32.66,81522.79,0.0,0.50961,0.00025,19.41941]
[1778546725809,32.66,81522.79,0.0,0.50961,0.00025,19.41941]
[1778546725863,32.66,81523.15,0.0,0.5097,0.00025,19.41939]
[1778546726495,32.66,81523.15,0.0,0.5097,0.00025,19.41939]
[1778546726870,32.66,81527.04,0.0,0.51067,0.00025,19.41911]
[1778546727879,32.66,81531.16,0.0,0.51171,0.00025,19.41868]
[1778546732313,32.66,81532.87,0.0,0.51214,0.00025,19.41846]
[1778546732401,32.66,81532.87,0.0,0.51214,0.00025,19.41846]
[1778546732433,32.66,81536.69,0.0,0.51309,0.00025,19.41271]
[1778546734094,32.66,81536.69,0.0,0.51309,0.00025,19.41271]
[1778546734101,32.66,81536.69,0.0,0.51309,0.00025,19.41271]
[1778546734196,32.66,81542.69,0.0,0.5146,0.00025,19.4116]
[1778546739353,32.66,81541.56,0.0,0.51432,0.00025,19.41183]
[1778546739481,32.66,81541.56,0.0,0.51432,0.00025,19.41183]
[1778546739685,32.66,81541.56,0.0,0.51432,0.00025,19.41183]
[1778546739778,32.66,81541.56,0.0,0.51432,0.00025,19.41183]
[1778546739872,32.66,81541.56,0.0,0.51432,0.00025,19.41183]
[1778546739841,32.66,81544.14,0.0,0.51496,0.00025,19.41129]
[1778546739962,32.66,81544.14,0.0,0.51496,0.00025,19.41129]
[1778546740949,32.66,81544.14,0.0,0.51496,0.00025,19.41129]
[1778546741581,32.67,81562.45,0.0,0.51955,0.00025,19.40598]
[1778546745038,32.67,81563.52,0.0,0.51982,0.00025,19.40559]
[1778546745126,32.67,81563.52,0.0,0.51982,0.00025,19.40559]
[1778546746510,32.67,81566.65,0.0,0.5206,0.00025,19.4044]
[1778546746513,32.67,81566.65,0.0,0.5206,0.00025,19.4044]
[1778546746824,32.67,81566.65,0.0,0.5206,0.00025,19.4044]
[1778546746544,32.67,81564.92,0.0,0.52017,0.00025,19.40507]
[1778546747010,32.67,81564.92,0.0,0.52017,0.00025,19.40507]
[1778546750105,32.67,81566.06,0.0,0.52045,0.00025,19.40464]
[1778546750809,32.67,81566.06,0.0,0.52045,0.00025,19.40464]
[1778546752793,32.67,81564.1,0.0,0.51996,0.00025,19.40538]
[1778546752821,32.68,81561.43,0.0,0.51929,0.00025,19.40635]
[1778546756953,32.68,81560.42,0.0,0.51904,0.00025,19.40671]
[1778546757043,32.68,81560.42,0.0,0.51904,0.00025,19.40671]
[1778546757627,32.68,81560.42,0.0,0.51904,0.00025,19.40671]
[1778546757728,32.68,81559.56,0.0,0.51882,0.00025,19.407]
[1778546758986,32.68,81559.56,0.0,0.51882,0.00025,19.407]
[1778546759095,32.68,81558.28,0.0,0.5185,0.00025,19.40743]
[1778546760716,32.68,81558.28,0.0,0.5185,0.00025,19.40743]
[1778546766143,32.68,81554.9,0.0,0.51765,0.00025,19.40849]
[1778546768459,32.68,81555.36,0.0,0.51777,0.00025,19.40835]
[1778546768506,32.68,81555.36,0.0,0.51777,0.00025,19.40835]
[1778546768607,32.68,81558.04,0.0,0.51844,0.00025,19.4075]
[1778546769378,32.68,81558.04,0.0,0.51844,0.00025,19.4075]
[1778546769401,32.68,81554.67,0.0,0.5176,0.00025,19.40856]
[1778546770592,32.68,81554.67,0.0,0.5176,0.00025,19.40856]
[1778546770693,32.68,81554.67,0.0,0.5176,0.00025,19.40856]
[1778546770792,32.68,81550.43,0.0,0.51653,0.00025,19.40976]
[1778546771321,32.68,81550.43,0.0,0.51653,0.00025,19.40976]
[1778546771422,32.68,81549.14,0.0,0.51621,0.00025,19.4101]
[1778546772312,32.68,81549.14,0.0,0.51621,0.00025,19.4101]
[1778546772352,32.68,81549.14,0.0,0.51621,0.00025,19.4101]
[1778546772505,32.68,81549.14,0.0,0.51621,0.00025,19.4101]
[1778546772605,32.68,81547.37,0.0,0.51577,0.00025,19.41055]
[1778546773099,32.68,81547.37,0.0,0.51577,0.00025,19.41055]
[1778546775513,32.68,81544.1,0.0,0.51495,0.00025,19.4113]
[1778546781248,32.68,81545.0,0.0,0.51517,0.00025,19.4111]
[1778546787291,32.68,81544.18,0.0,0.51497,0.00025,19.41128]
[1778546788940,32.67,81543.0,0.0,0.51467,0.00025,19.41154]
[1778546789409,32.67,81541.14,0.0,0.51421,0.00025,19.41192]
[1778546794198,32.67,81543.52,0.0,0.51481,0.00025,19.40624]
[1778546794638,32.67,81544.68,0.0,0.5151,0.00025,19.40599]
[1778546800400,32.67,81541.78,0.0,0.51437,0.00025,19.40661]
[1778546809820,32.67,81541.74,0.0,0.51436,0.00025,19.40661]
[1778546814553,32.67,81541.92,0.0,0.51441,0.00025,19.40658]
[1778546814655,32.67,81540.87,0.0,0.51414,0.00025,19.40678]
[1778546820225,32.67,81538.6,0.0,0.51357,0.00025,19.40721]
[1778546820253,32.67,81538.6,0.0,0.51357,0.00025,19.40721]
[1778546820522,32.67,81532.63,0.0,0.51208,0.00025,19.40813]
[1778546821036,32.67,81532.63,0.0,0.51208,0.00025,19.40813]
[1778546821063,32.67,81532.63,0.0,0.51208,0.00025,19.40813]
[1778546821088,32.67,81532.63,0.0,0.51208,0.00025,19.40813]
[1778546821091,32.67,81532.63,0.0,0.51208,0.00025,19.40813]
[1778546821253,32.67,81532.63,0.0,0.51208,0.00025,19.40813]
[1778546821529,32.67,81532.9,0.0,0.51214,0.00025,19.40809]
[1778546822577,32.66,81526.54,0.0,0.51055,0.00025,19.40879]
[1778546827624,32.66,81528.87,0.0,0.51113,0.00025,19.40857]
[1778546832098,32.66,81530.21,0.0,0.51147,0.00025,19.40842]
[1778546834043,32.66,81530.34,0.0,0.5115,0.00025,19.40841]
[1778546834671,32.66,81530.34,0.0,0.5115,0.00025,19.40841]
[1778546835258,32.66,81530.3,0.0,0.51149,0.00025,19.40841]
[1778546835266,32.66,81530.3,0.0,0.51149,0.00025,19.40841]
[1778546835434,32.66,81530.3,0.0,0.51149,0.00025,19.40841]
[1778546836171,32.66,81530.3,0.0,0.51149,0.00025,19.40841]
[1778546841670,32.66,81530.99,0.0,0.51167,0.00025,19.40833]
[1778546846705,32.66,81530.78,0.0,0.51161,0.00025,19.40836]
[1778546847076,32.66,81530.78,0.0,0.51161,0.00025,19.40836]
[1778546851323,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851482,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851485,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851532,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851537,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851660,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851698,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851772,32.66,81533.45,0.0,0.51228,0.00025,19.40802]
[1778546851873,32.66,81541.88,0.0,0.5144,0.00025,19.4014]
[1778546852166,32.66,81541.88,0.0,0.5144,0.00025,19.4014]
[1778546852862,32.66,81541.88,0.0,0.5144,0.00025,19.4014]
[1778546852963,32.66,81546.18,0.0,0.51548,0.00025,19.40045]
[1778546854865,32.66,81546.18,0.0,0.51548,0.00025,19.40045]
[1778546854879,32.66,81546.18,0.0,0.51548,0.00025,19.40045]
[1778546854903,32.66,81546.18,0.0,0.51548,0.00025,19.40045]
[1778546854967,32.66,81547.37,0.0,0.51578,0.00025,19.40017]
[1778546855863,32.66,81547.37,0.0,0.51578,0.00025,19.40017]
[1778546855874,32.66,81547.09,0.0,0.51571,0.00025,19.40024]
[1778546857024,32.66,81547.2,0.0,0.51573,0.00025,19.40021]
[1778546857048,32.66,81547.2,0.0,0.51573,0.00025,19.40021]
[1778546857783,32.66,81551.41,0.0,0.51679,0.00025,19.39912]
[1778546862842,32.66,81553.54,0.0,0.51732,0.00025,19.39851]
[1778546863063,32.66,81553.54,0.0,0.51732,0.00025,19.39851]
[1778546865031,32.66,81553.54,0.0,0.51732,0.00025,19.39851]
[1778546865477,32.66,81553.54,0.0,0.51732,0.00025,19.39851]
[1778546870873,32.66,81552.28,0.0,0.51701,0.00025,19.39887]
[1778546875908,32.66,81550.26,0.0,0.5165,0.00025,19.39943]
[1778546880649,32.66,81551.95,0.0,0.51693,0.00025,19.39896]
[1778546881272,32.66,81553.87,0.0,0.51741,0.00025,19.39841]
[1778546882886,32.66,81553.78,0.0,0.51739,0.00025,19.39844]
[1778546882987,32.66,81559.83,0.0,0.5189,0.00025,19.39652]
[1778546888246,32.66,81560.02,0.0,0.51895,0.00025,19.39646]
[1778546891988,32.66,81558.06,0.0,0.51846,0.00025,19.39711]
[1778546892010,32.66,81558.06,0.0,0.51846,0.00025,19.39711]
[1778546892023,32.66,81556.63,0.0,0.5181,0.00025,19.39757]
[1778546892554,32.66,81556.63,0.0,0.5181,0.00025,19.39757]
[1778546892568,32.66,81556.63,0.0,0.5181,0.00025,19.39757]
[1778546893029,32.66,81555.91,0.0,0.51792,0.00025,19.3978]
[1778546893402,32.66,81555.91,0.0,0.51792,0.00025,19.3978]
[1778546893426,32.66,81555.91,0.0,0.51792,0.00025,19.3978]
[1778546893974,32.66,81555.91,0.0,0.51792,0.00025,19.3978]
[1778546893991,32.66,81555.91,0.0,0.51792,0.00025,19.3978]
[1778546899774,32.66,81555.54,0.0,0.51782,0.00025,19.39791]
[1778546908191,32.67,81555.57,0.0,0.51783,0.00025,19.39791]
[1778546910015,32.67,81555.44,0.0,0.5178,0.00025,19.39795]
[1778546910028,32.67,81555.44,0.0,0.5178,0.00025,19.39795]
[1778546910034,32.67,81555.44,0.0,0.5178,0.00025,19.39795]
[1778546910037,32.67,81555.44,0.0,0.5178,0.00025,19.39795]
[1778546910563,32.67,81555.44,0.0,0.5178,0.00025,19.39795]
[1778546910586,32.67,81555.44,0.0,0.5178,0.00025,19.39795]
[1778546910664,32.67,81554.79,0.0,0.51764,0.00025,19.39814]
[1778546911327,32.67,81554.79,0.0,0.51764,0.00025,19.39814]
[1778546911428,32.67,81554.65,0.0,0.5176,0.00025,19.393]
[1778546913045,32.67,81554.65,0.0,0.5176,0.00025,19.393]
[1778546913073,32.67,81554.65,0.0,0.5176,0.00025,19.393]
[1778546913146,32.67,81554.36,0.0,0.51753,0.00025,19.39309]
[1778546918204,32.67,81554.46,0.0,0.51756,0.00025,19.39306]
[1778546919192,32.67,81554.46,0.0,0.51756,0.00025,19.39306]
[1778546924154,32.67,81553.47,0.0,0.51731,0.00025,19.39335]
[1778546924903,32.67,81553.47,0.0,0.51731,0.00025,19.39335]
[1778546930738,32.67,81553.27,0.0,0.51726,0.00025,19.39341]
[1778546936035,32.67,81553.04,0.0,0.5172,0.00025,19.39347]
[1778546940172,32.66,81552.67,0.0,0.51711,0.00025,19.39358]
[1778546940359,32.67,81552.64,0.0,0.5171,0.00025,19.39359]
[1778546942694,32.66,81552.3,0.0,0.51701,0.00025,19.39368]
[1778546943024,32.66,81549.52,0.0,0.51632,0.00025,19.39444]
[1778546943818,32.66,81549.52,0.0,0.51632,0.00025,19.39444]
[1778546944588,32.66,81549.52,0.0,0.51632,0.00025,19.39444]
[1778546944689,32.66,81549.63,0.0,0.51634,0.00025,19.39441]
[1778546945196,32.66,81549.63,0.0,0.51634,0.00025,19.39441]
[1778546945693,32.66,81549.62,0.0,0.51634,0.00025,19.39441]
[1778546951436,32.66,81552.7,0.0,0.51711,0.00025,19.39357]
[1778546956251,32.66,81552.48,0.0,0.51706,0.00025,19.39363]
[1778546956352,32.66,81552.3,0.0,0.51701,0.00025,19.39368]
[1778546961506,32.66,81549.43,0.0,0.51629,0.00025,19.39446]
[1778546966541,32.66,81549.54,0.0,0.51632,0.00025,19.39443]
[1778546969202,32.66,81550.99,0.0,0.51669,0.00025,19.39404]
[1778546969565,32.66,81549.95,0.0,0.51643,0.00025,19.39432]
[1778546974879,32.66,81550.88,0.0,0.51666,0.00025,19.38889]
[1778546974884,32.66,81550.88,0.0,0.51666,0.00025,19.38889]
[1778546974981,32.66,81550.78,0.0,0.51664,0.00025,19.38891]
[1778546977945,32.66,81550.85,0.0,0.51665,0.00025,19.38889]
[1778546978019,32.66,81550.84,0.0,0.51665,0.00025,19.3889]
[1778546982694,32.66,81552.97,0.0,0.51719,0.00025,19.3883]
[1778546983109,32.66,81550.55,0.0,0.51658,0.00025,19.38898]
[1778546983902,32.66,81550.55,0.0,0.51658,0.00025,19.38898]
[1778546984060,32.66,81550.55,0.0,0.51658,0.00025,19.38898]
[1778546984401,32.66,81550.55,0.0,0.51658,0.00025,19.38898]
[1778546985033,32.66,81550.55,0.0,0.51658,0.00025,19.38898]
[1778546985045,32.66,81550.55,0.0,0.51658,0.00025,19.38898]
[1778546985134,32.66,81550.55,0.0,0.51658,0.00025,19.38898]
[1778546990713,32.66,81549.63,0.0,0.51635,0.00025,19.38922]
[1778546996046,32.66,81549.93,0.0,0.51642,0.00025,19.38914]
[1778547000086,32.66,81554.79,0.0,0.51764,0.00025,19.38777]
[1778547000667,32.66,81554.79,0.0,0.51764,0.00025,19.38777]
[1778547002058,32.66,81555.04,0.0,0.5177,0.00025,19.38769]
[1778547002089,32.67,81555.04,0.0,0.5177,0.00025,19.38769]
[1778547003292,32.67,81555.04,0.0,0.5177,0.00025,19.38769]
[1778547003801,32.67,81554.74,0.0,0.51763,0.00025,19.38778]
[1778547010533,32.67,81555.58,0.0,0.51784,0.00025,19.38753]
[1778547015886,32.68,81556.06,0.0,0.51796,0.00025,19.38739]
[1778547020923,32.68,81555.21,0.0,0.51774,0.00025,19.38765]
[1778547023277,32.68,81555.02,0.0,0.51769,0.00025,19.38771]
[1778547023296,32.68,81555.02,0.0,0.51769,0.00025,19.38771]
[1778547023963,32.68,81554.88,0.0,0.51766,0.00025,19.38775]
[1778547026080,32.68,81554.76,0.0,0.51763,0.00025,19.38779]
[1778547026136,32.68,81554.76,0.0,0.51763,0.00025,19.38779]
[1778547027166,32.68,81554.57,0.0,0.51758,0.00025,19.38784]
[1778547027611,32.68,81554.4,0.0,0.51754,0.00025,19.38789]
[1778547029088,32.68,81554.4,0.0,0.51754,0.00025,19.38789]
[1778547029151,32.68,81554.19,0.0,0.51749,0.00025,19.38796]
[1778547034312,32.68,81554.39,0.0,0.51754,0.00025,19.38271]
[1778547034521,32.68,81554.39,0.0,0.51754,0.00025,19.38271]
[1778547035277,32.68,81554.0,0.0,0.51744,0.00025,19.38282]
[1778547035282,32.68,81554.0,0.0,0.51744,0.00025,19.38282]
[1778547036047,32.68,81553.85,0.0,0.5174,0.00025,19.38287]
[1778547036227,32.68,81553.85,0.0,0.5174,0.00025,19.38287]
[1778547036347,32.68,81553.85,0.0,0.5174,0.00025,19.38287]
[1778547037053,32.68,81553.59,0.0,0.51734,0.00025,19.38294]
[1778547038059,32.68,81559.5,0.0,0.51882,0.00025,19.38108]
[1778547038670,32.68,81559.5,0.0,0.51882,0.00025,19.38108]
[1778547039107,32.68,81559.5,0.0,0.51882,0.00025,19.38108]
[1778547041010,32.69,81561.4,0.0,0.51929,0.00025,19.38043]
[1778547041111,32.69,81561.42,0.0,0.5193,0.00025,19.38042]
[1778547041956,32.69,81561.42,0.0,0.5193,0.00025,19.38042]
[1778547041970,32.69,81561.42,0.0,0.5193,0.00025,19.38042]
[1778547042089,32.69,81561.42,0.0,0.5193,0.00025,19.38042]
[1778547043387,32.69,81561.65,0.0,0.51936,0.00025,19.38034]
[1778547044102,32.69,81562.15,0.0,0.51948,0.00025,19.38017]
[1778547044788,32.69,81562.15,0.0,0.51948,0.00025,19.38017]
[1778547045343,32.69,81562.26,0.0,0.51951,0.00025,19.38013]
[1778547045364,32.69,81562.26,0.0,0.51951,0.00025,19.38013]
[1778547045418,32.69,81562.26,0.0,0.51951,0.00025,19.38013]
[1778547045431,32.69,81562.26,0.0,0.51951,0.00025,19.38013]
[1778547045971,32.69,81562.26,0.0,0.51951,0.00025,19.38013]
[1778547045997,32.69,81562.26,0.0,0.51951,0.00025,19.38013]
[1778547046116,32.69,81562.94,0.0,0.51968,0.00025,19.37988]
[1778547046382,32.69,81562.94,0.0,0.51968,0.00025,19.37988]
[1778547047122,32.69,81562.94,0.0,0.51968,0.00025,19.37988]
[1778547047128,32.69,81562.94,0.0,0.51968,0.00025,19.37988]
[1778547047181,32.7,81570.09,0.0,0.52147,0.00025,19.37709]
[1778547052214,32.69,81572.1,0.0,0.52197,0.00025,19.37623]
[1778547052769,32.69,81572.1,0.0,0.52197,0.00025,19.37623]
[1778547052870,32.69,81577.09,0.0,0.52322,0.00025,19.37397]
[1778547053491,32.69,81577.09,0.0,0.52322,0.00025,19.37397]
[1778547053536,32.69,81577.09,0.0,0.52322,0.00025,19.37397]
[1778547054064,32.69,81577.09,0.0,0.52322,0.00025,19.37397]
[1778547054173,32.69,81578.1,0.0,0.52348,0.00025,19.37348]
[1778547055840,32.69,81578.1,0.0,0.52348,0.00025,19.37348]
[1778547056186,32.69,81578.18,0.0,0.5235,0.00025,19.37344]
[1778547056470,32.69,81578.18,0.0,0.5235,0.00025,19.37344]
[1778547057193,32.69,81578.39,0.0,0.52355,0.00025,19.37334]
[1778547061483,32.68,81579.64,0.0,0.52387,0.00025,19.37273]
[1778547062149,32.68,81579.64,0.0,0.52387,0.00025,19.37273]
[1778547064011,32.68,81579.49,0.0,0.52383,0.00025,19.3728]
[1778547064196,32.68,81582.44,0.0,0.52457,0.00025,19.37131]
[1778547068309,32.68,81582.74,0.0,0.52465,0.00025,19.37115]
[1778547069185,32.68,81583.51,0.0,0.52484,0.00025,19.37076]
[1778547074314,32.68,81582.85,0.0,0.52467,0.00025,19.37111]
[1778547076093,32.68,81582.85,0.0,0.52467,0.00025,19.37111]
[1778547076108,32.68,81582.85,0.0,0.52467,0.00025,19.37111]
[1778547077178,32.69,81583.33,0.0,0.52479,0.00025,19.37086]
[1778547077915,32.69,81583.24,0.0,0.52477,0.00025,19.37091]
[1778547084382,32.68,81583.91,0.0,0.52494,0.00025,19.37055]
[1778547089004,32.68,81584.6,0.0,0.52511,0.00025,19.37018]
[1778547089037,32.68,81584.6,0.0,0.52511,0.00025,19.37018]
[1778547089048,32.68,81584.6,0.0,0.52511,0.00025,19.37018]
[1778547093398,32.67,81584.24,0.0,0.52503,0.00025,19.36517]
[1778547093433,32.67,81584.24,0.0,0.52503,0.00025,19.36517]
[1778547094145,32.67,81584.24,0.0,0.52503,0.00025,19.36517]
[1778547095858,32.67,81583.77,0.0,0.52491,0.00025,19.36541]
[1778547095883,32.67,81583.77,0.0,0.52491,0.00025,19.36541]
[1778547096028,32.67,81583.77,0.0,0.52491,0.00025,19.36541]
[1778547096036,32.67,81583.77,0.0,0.52491,0.00025,19.36541]
[1778547096067,32.67,81583.77,0.0,0.52491,0.00025,19.36541]
[1778547096138,32.67,81581.73,0.0,0.5244,0.00025,19.36647]
[1778547096570,32.67,81576.48,0.0,0.52309,0.00025,19.36903]
[1778547097486,32.67,81576.48,0.0,0.52309,0.00025,19.36903]
[1778547097577,32.67,81572.2,0.0,0.52201,0.00025,19.37097]
[1778547098384,32.67,81572.2,0.0,0.52201,0.00025,19.37097]
[1778547098485,32.67,81570.75,0.0,0.52165,0.00025,19.37159]
[1778547103967,32.68,81569.87,0.0,0.52143,0.00025,19.37197]
[1778547109557,32.68,81569.64,0.0,0.52136,0.00025,19.37207]
[1778547114914,32.68,81568.59,0.0,0.5211,0.00025,19.3725]
[1778547115625,32.69,81568.08,0.0,0.52097,0.00025,19.37271]
[1778547116894,32.69,81573.26,0.0,0.52227,0.00025,19.37052]
[1778547122060,32.69,81574.42,0.0,0.52256,0.00025,19.37]
[1778547122339,32.69,81575.13,0.0,0.52274,0.00025,19.36968]
[1778547123172,32.69,81575.88,0.0,0.52292,0.00025,19.36934]
[1778547124608,32.69,81575.88,0.0,0.52292,0.00025,19.36934]
[1778547124903,32.69,81575.88,0.0,0.52292,0.00025,19.36934]
[1778547124922,32.69,81574.45,0.0,0.52257,0.00025,19.36999]
[1778547127173,32.69,81578.78,0.0,0.52365,0.00025,19.36796]
[1778547128738,32.69,81580.98,0.0,0.5242,0.00025,19.36688]
[1778547132196,32.69,81582.07,0.0,0.52448,0.00025,19.36632]
[1778547134829,32.69,81582.29,0.0,0.52453,0.00025,19.36621]
[1778547140362,32.68,81583.1,0.0,0.52474,0.00025,19.36578]
[1778547143938,32.68,81582.68,0.0,0.52463,0.00025,19.366]
[1778547149842,32.68,81582.03,0.0,0.52447,0.00025,19.36632]
[1778547151762,32.68,81582.72,0.0,0.52465,0.00025,19.36597]
[1778547151835,32.68,81582.72,0.0,0.52465,0.00025,19.36597]
[1778547152201,32.68,81582.72,0.0,0.52465,0.00025,19.36597]
[1778547152222,32.68,81582.72,0.0,0.52465,0.00025,19.36597]
[1778547152302,32.67,81579.72,0.0,0.5239,0.00025,19.36228]
[1778547153007,32.67,81579.72,0.0,0.5239,0.00025,19.36228]
[1778547153104,32.67,81574.59,0.0,0.52261,0.00025,19.36471]
[1778547153579,32.67,81574.59,0.0,0.52261,0.00025,19.36471]
[1778547153630,32.67,81574.59,0.0,0.52261,0.00025,19.36471]
[1778547153661,32.67,81574.59,0.0,0.52261,0.00025,19.36471]
[1778547153679,32.67,81574.59,0.0,0.52261,0.00025,19.36471]
[1778547155798,32.68,81566.49,0.0,0.52058,0.00025,19.36814]
[1778547155897,32.68,81559.63,0.0,0.51886,0.00025,19.37065]
[1778547160919,32.68,81559.66,0.0,0.51887,0.00025,19.37064]
[1778547163924,32.68,81558.34,0.0,0.51854,0.00025,19.37108]
[1778547163970,32.68,81558.34,0.0,0.51854,0.00025,19.37108]
[1778547163982,32.68,81558.34,0.0,0.51854,0.00025,19.37108]
[1778547166218,32.68,81555.45,0.0,0.51781,0.00025,19.372]
[1778547166237,32.68,81555.45,0.0,0.51781,0.00025,19.372]
[1778547166930,32.68,81555.45,0.0,0.51781,0.00025,19.372]
[1778547166954,32.68,81555.45,0.0,0.51781,0.00025,19.372]
[1778547168989,32.68,81555.05,0.0,0.51771,0.00025,19.37212]
[1778547169029,32.68,81555.05,0.0,0.51771,0.00025,19.37212]
[1778547169100,32.68,81555.05,0.0,0.51771,0.00025,19.37212]
[1778547169108,32.68,81555.05,0.0,0.51771,0.00025,19.37212]
[1778547169130,32.68,81554.06,0.0,0.51746,0.00025,19.37242]
[1778547173538,32.68,81554.06,0.0,0.51746,0.00025,19.37242]
[1778547180060,32.68,81555.6,0.0,0.51785,0.00025,19.37195]
[1778547183699,32.68,81555.15,0.0,0.51774,0.00025,19.37209]
[1778547183755,32.68,81555.15,0.0,0.51774,0.00025,19.37209]
[1778547183881,32.68,81555.15,0.0,0.51774,0.00025,19.37209]
[1778547183918,32.68,81555.15,0.0,0.51774,0.00025,19.37209]
[1778547184089,32.68,81555.15,0.0,0.51774,0.00025,19.37209]
[1778547185096,32.68,81559.75,0.0,0.51889,0.00025,19.37061]
[1778547186191,32.68,81559.75,0.0,0.51889,0.00025,19.37061]
[1778547186198,32.68,81559.75,0.0,0.51889,0.00025,19.37061]
[1778547186290,32.68,81559.75,0.0,0.51889,0.00025,19.37061]
[1778547186325,32.68,81563.85,0.0,0.51992,0.00025,19.36915]
[1778547189176,32.68,81568.16,0.0,0.521,0.00025,19.36748]
[1778547191734,32.68,81568.92,0.0,0.52119,0.00025,19.36717]
[1778547194745,32.69,81569.65,0.0,0.52137,0.00025,19.36687]
[1778547195184,32.69,81569.65,0.0,0.52137,0.00025,19.36687]
[1778547197049,32.69,81572.0,0.0,0.52196,0.00025,19.36588]
[1778547201314,32.69,81576.39,0.0,0.52306,0.00025,19.36391]
[1778547201846,32.69,81576.39,0.0,0.52306,0.00025,19.36391]
[1778547204174,32.69,81577.01,0.0,0.52321,0.00025,19.36362]
[1778547204183,32.69,81577.01,0.0,0.52321,0.00025,19.36362]
[1778547204275,32.69,81576.95,0.0,0.5232,0.00025,19.36365]
[1778547208279,32.7,81577.6,0.0,0.52336,0.00025,19.36334]
[1778547208366,32.7,81577.1,0.0,0.52323,0.00025,19.36358]
[1778547212891,32.7,81576.93,0.0,0.52319,0.00025,19.36366]
[1778547212992,32.7,81577.64,0.0,0.52337,0.00025,19.35813]
[1778547218529,32.7,81577.74,0.0,0.52339,0.00025,19.35808]
[1778547223713,32.71,81577.07,0.0,0.52322,0.00025,19.35841]
[1778547229144,32.71,81577.21,0.0,0.52326,0.00025,19.35834]
[1778547229245,32.71,81577.28,0.0,0.52327,0.00025,19.35831]
[1778547232822,32.71,81575.79,0.0,0.5229,0.00025,19.35901]
[1778547232920,32.71,81576.05,0.0,0.52297,0.00025,19.35889]
[1778547238324,32.71,81576.76,0.0,0.52314,0.00025,19.35856]
[1778547242016,32.71,81572.55,0.0,0.52209,0.00025,19.36047]
[1778547245962,32.71,81571.48,0.0,0.52182,0.00025,19.36093]
[1778547245983,32.71,81571.48,0.0,0.52182,0.00025,19.36093]
[1778547246084,32.71,81571.41,0.0,0.5218,0.00025,19.36096]
[1778547246465,32.71,81571.41,0.0,0.5218,0.00025,19.36096]
[1778547246844,32.71,81571.41,0.0,0.5218,0.00025,19.36096]
[1778547246868,32.71,81571.41,0.0,0.5218,0.00025,19.36096]
[1778547247104,32.71,81576.06,0.0,0.52297,0.00025,19.35888]
[1778547254073,32.71,81577.87,0.0,0.52342,0.00025,19.35803]
[1778547254100,32.71,81577.87,0.0,0.52342,0.00025,19.35803]
[1778547254174,32.71,81578.61,0.0,0.52361,0.00025,19.35768]
[1778547256397,32.71,81579.68,0.0,0.52387,0.00025,19.35716]
[1778547256427,32.71,81579.68,0.0,0.52387,0.00025,19.35716]
[1778547256598,32.71,81580.07,0.0,0.52397,0.00025,19.35697]
[1778547259092,32.72,81579.99,0.0,0.52395,0.00025,19.35701]
[1778547259124,32.72,81579.99,0.0,0.52395,0.00025,19.35701]
[1778547259193,32.72,81579.44,0.0,0.52381,0.00025,19.35728]
[1778547259861,32.72,81579.44,0.0,0.52381,0.00025,19.35728]
[1778547259889,32.72,81579.44,0.0,0.52381,0.00025,19.35728]
[1778547259955,32.72,81579.51,0.0,0.52383,0.00025,19.35725]
[1778547261375,32.72,81574.67,0.0,0.52262,0.00025,19.35953]
[1778547262858,32.72,81574.67,0.0,0.52262,0.00025,19.35953]
[1778547262959,32.72,81573.89,0.0,0.52242,0.00025,19.35988]
[1778547264630,32.72,81573.7,0.0,0.52237,0.00025,19.35997]
[1778547265657,32.72,81573.7,0.0,0.52237,0.00025,19.35997]
[1778547271262,32.72,81572.49,0.0,0.52207,0.00025,19.36051]
[1778547275869,32.73,81568.39,0.0,0.52104,0.00025,19.35704]
[1778547282776,32.72,81565.67,0.0,0.52036,0.00025,19.35811]
[1778547288087,32.72,81563.2,0.0,0.51974,0.00025,19.35904]
[1778547293883,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547293888,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547293935,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547293955,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547294034,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547294100,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547294126,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547294194,32.72,81559.58,0.0,0.51884,0.00025,19.36031]
[1778547294284,32.72,81559.08,0.0,0.51871,0.00025,19.36047]
[1778547295091,32.72,81559.08,0.0,0.51871,0.00025,19.36047]
[1778547295192,32.72,81544.42,0.0,0.51504,0.00025,19.36455]
[1778547295791,32.72,81544.42,0.0,0.51504,0.00025,19.36455]
[1778547295813,32.72,81544.42,0.0,0.51504,0.00025,19.36455]
[1778547295886,32.72,81543.51,0.0,0.51481,0.00025,19.36475]
[1778547300915,32.72,81547.42,0.0,0.51579,0.00025,19.36385]
[1778547303908,32.72,81547.38,0.0,0.51578,0.00025,19.36386]
[1778547305650,32.72,81549.37,0.0,0.51628,0.00025,19.36336]
[1778547305678,32.72,81549.37,0.0,0.51628,0.00025,19.36336]
[1778547305947,32.72,81549.37,0.0,0.51628,0.00025,19.36336]
[1778547306495,32.72,81549.37,0.0,0.51628,0.00025,19.36336]
[1778547306518,32.72,81549.37,0.0,0.51628,0.00025,19.36336]
[1778547306949,32.72,81551.75,0.0,0.51688,0.00025,19.36272]
[1778547307488,32.72,81551.75,0.0,0.51688,0.00025,19.36272]
[1778547307705,32.72,81551.75,0.0,0.51688,0.00025,19.36272]
[1778547308229,32.72,81557.09,0.0,0.51821,0.00025,19.36112]
[1778547313960,32.72,81559.04,0.0,0.5187,0.00025,19.36049]
[1778547319039,32.72,81562.18,0.0,0.51949,0.00025,19.3594]
[1778547326095,32.72,81564.29,0.0,0.52002,0.00025,19.35863]
[1778547329443,32.72,81562.15,0.0,0.51948,0.00025,19.35941]
[1778547331233,32.72,81558.53,0.0,0.51858,0.00025,19.35546]
[1778547338440,32.72,81554.79,0.0,0.51764,0.00025,19.35664]
[1778547347242,32.72,81553.47,0.0,0.51731,0.00025,19.35703]
[1778547350665,32.72,81553.29,0.0,0.51726,0.00025,19.35708]
[1778547351403,32.72,81553.29,0.0,0.51726,0.00025,19.35708]
[1778547351413,32.72,81553.29,0.0,0.51726,0.00025,19.35708]
[1778547351490,32.72,81553.29,0.0,0.51726,0.00025,19.35708]
[1778547351433,32.72,81556.8,0.0,0.51814,0.00025,19.35602]
[1778547352768,32.72,81557.44,0.0,0.51831,0.00025,19.35581]
[1778547353285,32.72,81562.82,0.0,0.51965,0.00025,19.35397]
[1778547353521,32.72,81562.82,0.0,0.51965,0.00025,19.35397]
[1778547356251,32.72,81568.3,0.0,0.52103,0.00025,19.35187]
[1778547361535,32.73,81571.64,0.0,0.52186,0.00025,19.35048]
[1778547361574,32.73,81571.64,0.0,0.52186,0.00025,19.35048]
[1778547361611,32.73,81571.64,0.0,0.52186,0.00025,19.35048]
[1778547362135,32.73,81571.64,0.0,0.52186,0.00025,19.35048]
[1778547362150,32.73,81571.64,0.0,0.52186,0.00025,19.35048]
[1778547362347,32.73,81572.62,0.0,0.52211,0.00025,19.35006]
[1778547363354,32.73,81565.36,0.0,0.52029,0.00025,19.35303]
[1778547364312,32.73,81565.36,0.0,0.52029,0.00025,19.35303]
[1778547364385,32.72,81558.65,0.0,0.51861,0.00025,19.35542]
[1778547369397,32.72,81558.04,0.0,0.51846,0.00025,19.35562]
[1778547371999,32.72,81558.27,0.0,0.51851,0.00025,19.35554]
[1778547372030,32.72,81558.27,0.0,0.51851,0.00025,19.35554]
[1778547372032,32.72,81558.27,0.0,0.51851,0.00025,19.35554]
[1778547372059,32.72,81558.27,0.0,0.51851,0.00025,19.35554]
[1778547372417,32.72,81558.05,0.0,0.51846,0.00025,19.35561]
[1778547374431,32.72,81553.84,0.0,0.5174,0.00025,19.35692]
[1778547379466,32.72,81551.16,0.0,0.51673,0.00025,19.35768]
[1778547382853,32.72,81551.59,0.0,0.51684,0.00025,19.35756]
[1778547382954,32.72,81551.76,0.0,0.51688,0.00025,19.35752]
[1778547389537,32.72,81550.73,0.0,0.51662,0.00025,19.3578]
[1778547394044,32.72,81548.82,0.0,0.51615,0.00025,19.3531]
[1778547394739,32.72,81549.12,0.0,0.51622,0.00025,19.35303]
[1778547395122,32.72,81549.85,0.0,0.5164,0.00025,19.35284]
[1778547396777,32.72,81549.85,0.0,0.5164,0.00025,19.35284]
[1778547397405,32.72,81549.43,0.0,0.5163,0.00025,19.35295]
[1778547402627,32.71,81551.62,0.0,0.51685,0.00025,19.35236]
[1778547405296,32.71,81552.32,0.0,0.51702,0.00025,19.35216]
[1778547405318,32.71,81552.32,0.0,0.51702,0.00025,19.35216]
[1778547405397,32.71,81551.87,0.0,0.51691,0.00025,19.35229]
[1778547406849,32.71,81551.87,0.0,0.51691,0.00025,19.35229]
[1778547406898,32.71,81551.87,0.0,0.51691,0.00025,19.35229]
[1778547406950,32.72,81553.78,0.0,0.51739,0.00025,19.35174]
[1778547408661,32.71,81553.78,0.0,0.51739,0.00025,19.35174]
[1778547408762,32.71,81558.2,0.0,0.5185,0.00025,19.35036]
[1778547409621,32.71,81558.2,0.0,0.5185,0.00025,19.35036]
[1778547412824,32.71,81558.91,0.0,0.51868,0.00025,19.35013]
[1778547412840,32.71,81558.91,0.0,0.51868,0.00025,19.35013]
[1778547412851,32.71,81558.78,0.0,0.51865,0.00025,19.35017]
[1778547416355,32.71,81558.42,0.0,0.51856,0.00025,19.35029]
[1778547421761,32.7,81557.34,0.0,0.51829,0.00025,19.35063]
[1778547426795,32.69,81557.98,0.0,0.51845,0.00025,19.35042]
[1778547431830,32.68,81556.64,0.0,0.51812,0.00025,19.35084]
[1778547436865,32.68,81556.15,0.0,0.518,0.00025,19.35099]
[1778547441900,32.67,81555.9,0.0,0.51794,0.00025,19.35107]
[1778547446903,32.66,81555.45,0.0,0.51783,0.00025,19.3512]
[1778547453154,32.66,81555.89,0.0,0.51794,0.00025,19.34586]
[1778547453775,32.66,81555.9,0.0,0.51794,0.00025,19.34586]
[1778547453813,32.66,81555.9,0.0,0.51794,0.00025,19.34586]
[1778547453983,32.65,81555.9,0.0,0.51794,0.00025,19.34586]
[1778547454698,32.65,81555.9,0.0,0.51794,0.00025,19.34586]
[1778547454717,32.65,81555.9,0.0,0.51794,0.00025,19.34586]
[1778547454992,32.65,81554.4,0.0,0.51757,0.00025,19.34632]
[1778547455684,32.65,81554.4,0.0,0.51757,0.00025,19.34632]
[1778547458899,32.65,81549.99,0.0,0.51646,0.00025,19.34756]
[1778547463833,32.64,81550.69,0.0,0.51664,0.00025,19.34737]
[1778547464407,32.64,81550.48,0.0,0.51659,0.00025,19.34743]
[1778547465073,32.64,81550.48,0.0,0.51659,0.00025,19.34743]
[1778547465086,32.64,81550.48,0.0,0.51659,0.00025,19.34743]
[1778547465171,32.64,81550.17,0.0,0.51651,0.00025,19.34751]
[1778547471103,32.63,81551.18,0.0,0.51676,0.00025,19.34723]
[1778547473290,32.63,81551.18,0.0,0.51676,0.00025,19.34723]
[1778547473313,32.63,81551.18,0.0,0.51676,0.00025,19.34723]
[1778547473391,32.63,81551.52,0.0,0.51685,0.00025,19.34714]
[1778547474491,32.63,81551.52,0.0,0.51685,0.00025,19.34714]
[1778547474521,32.63,81551.52,0.0,0.51685,0.00025,19.34714]
[1778547474571,32.63,81551.65,0.0,0.51688,0.00025,19.3471]
[1778547475149,32.63,81551.65,0.0,0.51688,0.00025,19.3471]
[1778547475162,32.63,81551.65,0.0,0.51688,0.00025,19.3471]
[1778547475234,32.63,81551.73,0.0,0.5169,0.00025,19.34707]
[1778547482173,32.62,81552.3,0.0,0.51705,0.00025,19.34691]
[1778547483978,32.62,81552.26,0.0,0.51704,0.00025,19.34692]
[1778547484124,32.62,81552.26,0.0,0.51704,0.00025,19.34692]
[1778547484130,32.62,81552.26,0.0,0.51704,0.00025,19.34692]
[1778547484225,32.62,81551.86,0.0,0.51694,0.00025,19.34703]
[1778547484838,32.62,81551.86,0.0,0.51694,0.00025,19.34703]
[1778547484847,32.62,81551.86,0.0,0.51694,0.00025,19.34703]
[1778547486153,32.61,81552.0,0.0,0.51698,0.00025,19.34699]
[1778547486254,32.61,81551.28,0.0,0.51679,0.00025,19.34719]
[1778547491073,32.61,81551.15,0.0,0.51676,0.00025,19.34723]
[1778547491248,32.61,81551.62,0.0,0.51688,0.00025,19.34709]
[1778547494264,32.6,81551.9,0.0,0.51695,0.00025,19.34701]
[1778547494365,32.6,81552.22,0.0,0.51703,0.00025,19.34692]
[1778547498243,32.6,81552.3,0.0,0.51706,0.00025,19.3469]
[1778547498273,32.6,81552.52,0.0,0.51711,0.00025,19.34683]
[1778547504339,32.59,81552.29,0.0,0.51706,0.00025,19.3469]
[1778547505281,32.59,81552.29,0.0,0.51706,0.00025,19.3469]
[1778547505908,32.59,81551.8,0.0,0.51693,0.00025,19.34703]
[1778547505919,32.59,81551.8,0.0,0.51693,0.00025,19.34703]
[1778547508509,32.59,81550.03,0.0,0.51649,0.00025,19.34752]
[1778547508610,32.59,81547.66,0.0,0.51589,0.00025,19.34813]
[1778547510763,32.59,81546.18,0.0,0.51552,0.00025,19.3485]
[1778547517166,32.59,81542.06,0.0,0.51448,0.00025,19.34421]
[1778547523955,32.59,81537.74,0.0,0.51339,0.00025,19.34504]
[1778547525737,32.59,81537.18,0.0,0.51325,0.00025,19.34513]
[1778547525770,32.59,81537.18,0.0,0.51325,0.00025,19.34513]
[1778547531528,32.59,81534.81,0.0,0.51265,0.00025,19.34551]
[1778547536563,32.59,81533.54,0.0,0.51233,0.00025,19.3457]
[1778547541598,32.59,81533.88,0.0,0.51242,0.00025,19.34565]
[1778547546633,32.6,81531.26,0.0,0.51175,0.00025,19.346]
[1778547550093,32.6,81530.68,0.0,0.51161,0.00025,19.34607]
[1778547551160,32.6,81529.56,0.0,0.51133,0.00025,19.3462]
[1778547551671,32.6,81527.57,0.0,0.51082,0.00025,19.3464]
[1778547555967,32.6,81528.09,0.0,0.51096,0.00025,19.34635]
[1778547556705,32.6,81526.11,0.0,0.51046,0.00025,19.34653]
[1778547561742,32.6,81526.28,0.0,0.5105,0.00025,19.34652]
[1778547565851,32.6,81530.11,0.0,0.51146,0.00025,19.34614]
[1778547571458,32.6,81529.11,0.0,0.51121,0.00025,19.34625]
[1778547571502,32.6,81529.05,0.0,0.5112,0.00025,19.34105]
[1778547571867,32.6,81529.05,0.0,0.5112,0.00025,19.34105]
[1778547573485,32.6,81528.81,0.0,0.51114,0.00025,19.34108]
[1778547573497,32.6,81528.58,0.0,0.51108,0.00025,19.3411]
[1778547575516,32.6,81528.58,0.0,0.51108,0.00025,19.3411]
[1778547575617,32.6,81528.14,0.0,0.51097,0.00025,19.34115]
[1778547575967,32.6,81528.14,0.0,0.51097,0.00025,19.34115]
[1778547577549,32.6,81527.94,0.0,0.51092,0.00025,19.34117]
[1778547577647,32.6,81527.74,0.0,0.51087,0.00025,19.34119]
[1778547583051,32.6,81529.18,0.0,0.51123,0.00025,19.34104]
[1778547584046,32.6,81530.08,0.0,0.51146,0.00025,19.34094]
[1778547586011,32.61,81535.34,0.0,0.51278,0.00025,19.34023]
[1778547591451,32.61,81533.27,0.0,0.51226,0.00025,19.34054]
[1778547593809,32.61,81532.63,0.0,0.5121,0.00025,19.34062]
[1778547593878,32.61,81532.45,0.0,0.51205,0.00025,19.34065]
[1778547595836,32.61,81532.45,0.0,0.51205,0.00025,19.34065]
[1778547597491,32.61,81532.15,0.0,0.51198,0.00025,19.34069]
[1778547597858,32.61,81531.52,0.0,0.51182,0.00025,19.34077]
[1778547597864,32.61,81531.52,0.0,0.51182,0.00025,19.34077]
[1778547601289,32.61,81530.07,0.0,0.51145,0.00025,19.34094]
[1778547602116,32.61,81529.81,0.0,0.51139,0.00025,19.34097]
[1778547602468,32.61,81529.81,0.0,0.51139,0.00025,19.34097]
[1778547602494,32.61,81529.81,0.0,0.51139,0.00025,19.34097]
[1778547602505,32.61,81529.81,0.0,0.51139,0.00025,19.34097]
[1778547602541,32.61,81529.81,0.0,0.51139,0.00025,19.34097]
[1778547602569,32.61,81523.29,0.0,0.50974,0.00025,19.34154]
[1778547603661,32.61,81527.42,0.0,0.51079,0.00025,19.34122]
[1778547603958,32.61,81527.42,0.0,0.51079,0.00025,19.34122]
[1778547604955,32.61,81530.42,0.0,0.51154,0.00025,19.3409]
[1778547605384,32.61,81530.42,0.0,0.51154,0.00025,19.3409]
[1778547611223,32.61,81531.98,0.0,0.51194,0.00025,19.34071]
[1778547611527,32.61,81531.98,0.0,0.51194,0.00025,19.34071]
[1778547611561,32.61,81531.98,0.0,0.51194,0.00025,19.34071]
[1778547611662,32.61,81532.03,0.0,0.51195,0.00025,19.3407]
[1778547611929,32.61,81532.03,0.0,0.51195,0.00025,19.3407]
[1778547612087,32.61,81532.03,0.0,0.51195,0.00025,19.3407]
[1778547619140,32.61,81533.28,0.0,0.51226,0.00025,19.34054]
[1778547619897,32.61,81533.28,0.0,0.51226,0.00025,19.34054]
[1778547620251,32.62,81535.62,0.0,0.51285,0.00025,19.34019]
[1778547622870,32.62,81537.23,0.0,0.51326,0.00025,19.33993]
[1778547623321,32.62,81537.23,0.0,0.51326,0.00025,19.33993]
[1778547623368,32.62,81537.23,0.0,0.51326,0.00025,19.33993]
[1778547623529,32.62,81537.23,0.0,0.51326,0.00025,19.33993]
[1778547623628,32.62,81539.23,0.0,0.51376,0.00025,19.33958]
[1778547624303,32.62,81539.23,0.0,0.51376,0.00025,19.33958]
[1778547625695,32.62,81539.47,0.0,0.51382,0.00025,19.33953]
[1778547625796,32.62,81543.26,0.0,0.51478,0.00025,19.33877]
[1778547631223,32.62,81546.49,0.0,0.51559,0.00025,19.33283]
[1778547633167,32.62,81545.31,0.0,0.5153,0.00025,19.33311]
[1778547633644,32.62,81544.67,0.0,0.51513,0.00025,19.33326]
[1778547633885,32.62,81544.67,0.0,0.51513,0.00025,19.33326]
[1778547634549,32.62,81544.67,0.0,0.51513,0.00025,19.33326]
[1778547635659,32.62,81544.67,0.0,0.51513,0.00025,19.33326]
[1778547635760,32.62,81545.01,0.0,0.51522,0.00025,19.33318]
[1778547640775,32.62,81547.66,0.0,0.51589,0.00025,19.33254]
[1778547640810,32.62,81550.18,0.0,0.51652,0.00025,19.33189]
[1778547641929,32.62,81550.18,0.0,0.51652,0.00025,19.33189]
[1778547642776,32.62,81554.1,0.0,0.51751,0.00025,19.33077]
[1778547643481,32.62,81554.1,0.0,0.51751,0.00025,19.33077]
[1778547643581,32.62,81556.47,0.0,0.51811,0.00025,19.33004]
[1778547644608,32.62,81556.47,0.0,0.51811,0.00025,19.33004]
[1778547644707,32.62,81558.54,0.0,0.51863,0.00025,19.32937]
[1778547644897,32.62,81558.54,0.0,0.51863,0.00025,19.32937]
[1778547645832,32.61,81558.54,0.0,0.51863,0.00025,19.32937]
[1778547646634,32.61,81558.54,0.0,0.51863,0.00025,19.32937]
[1778547646731,32.61,81561.69,0.0,0.51942,0.00025,19.32828]
[1778547648657,32.61,81561.75,0.0,0.51944,0.00025,19.32825]
[1778547648756,32.61,81561.65,0.0,0.51942,0.00025,19.32829]
[1778547652642,32.61,81561.96,0.0,0.51949,0.00025,19.32817]
[1778547652656,32.61,81561.96,0.0,0.51949,0.00025,19.32817]
[1778547652662,32.61,81561.96,0.0,0.51949,0.00025,19.32817]
[1778547652700,32.61,81561.96,0.0,0.51949,0.00025,19.32817]
[1778547652742,32.61,81561.96,0.0,0.51949,0.00025,19.32817]
[1778547652743,32.61,81562.75,0.0,0.51969,0.00025,19.32789]
[1778547652946,32.61,81562.75,0.0,0.51969,0.00025,19.32789]
[1778547653684,32.61,81562.75,0.0,0.51969,0.00025,19.32789]
[1778547653785,32.61,81568.81,0.0,0.52122,0.00025,19.32552]
[1778547654316,32.61,81568.81,0.0,0.52122,0.00025,19.32552]
[1778547654327,32.61,81568.81,0.0,0.52122,0.00025,19.32552]
[1778547654417,32.61,81572.77,0.0,0.52222,0.00025,19.32383]
[1778547656490,32.61,81573.06,0.0,0.52229,0.00025,19.3237]
[1778547656748,32.61,81573.06,0.0,0.52229,0.00025,19.3237]
[1778547656758,32.61,81573.06,0.0,0.52229,0.00025,19.3237]
[1778547656795,32.61,81574.21,0.0,0.52258,0.00025,19.32318]
[1778547657243,32.61,81574.21,0.0,0.52258,0.00025,19.32318]
[1778547657264,32.61,81574.21,0.0,0.52258,0.00025,19.32318]
[1778547658828,32.61,81574.46,0.0,0.52264,0.00025,19.32307]
[1778547659868,32.61,81576.41,0.0,0.52313,0.00025,19.32216]
[1778547659912,32.61,81576.41,0.0,0.52313,0.00025,19.32216]
[1778547660366,32.61,81576.41,0.0,0.52313,0.00025,19.32216]
[1778547660374,32.61,81576.41,0.0,0.52313,0.00025,19.32216]
[1778547660389,32.61,81576.41,0.0,0.52313,0.00025,19.32216]
[1778547660442,32.61,81576.41,0.0,0.52313,0.00025,19.32216]
[1778547660468,32.61,81577.36,0.0,0.52337,0.00025,19.32171]
[1778547660878,32.61,81577.36,0.0,0.52337,0.00025,19.32171]
[1778547661887,32.61,81579.92,0.0,0.52402,0.00025,19.32046]
[1778547662039,32.61,81579.92,0.0,0.52402,0.00025,19.32046]
[1778547662046,32.61,81579.92,0.0,0.52402,0.00025,19.32046]
[1778547662110,32.61,81579.92,0.0,0.52402,0.00025,19.32046]
[1778547662430,32.61,81579.92,0.0,0.52402,0.00025,19.32046]
[1778547662508,32.61,81585.63,0.0,0.52545,0.00025,19.31749]
[1778547662901,32.61,81585.63,0.0,0.52545,0.00025,19.31749]
[1778547669540,32.61,81588.51,0.0,0.52618,0.00025,19.3159]
[1778547676809,32.61,81587.53,0.0,0.52593,0.00025,19.31645]
[1778547676946,32.61,81587.29,0.0,0.52587,0.00025,19.31658]
[1778547677126,32.61,81587.29,0.0,0.52587,0.00025,19.31658]
[1778547678858,32.61,81588.07,0.0,0.52606,0.00025,19.31615]
[1778547678863,32.61,81588.07,0.0,0.52606,0.00025,19.31615]
[1778547678894,32.61,81588.07,0.0,0.52606,0.00025,19.31615]
[1778547678899,32.61,81588.07,0.0,0.52606,0.00025,19.31615]
[1778547679046,32.61,81588.07,0.0,0.52606,0.00025,19.31615]
[1778547679117,32.61,81588.07,0.0,0.52606,0.00025,19.31615]
[1778547679227,32.61,81588.07,0.0,0.52606,0.00025,19.31615]
[1778547679565,32.61,81587.86,0.0,0.52601,0.00025,19.31626]
[1778547680506,32.61,81587.86,0.0,0.52601,0.00025,19.31626]
[1778547680675,32.62,81600.03,0.0,0.52907,0.00025,19.30889]
[1778547682590,32.62,81600.76,0.0,0.52925,0.00025,19.30842]
[1778547683341,32.62,81600.76,0.0,0.52925,0.00025,19.30842]
[1778547683597,32.62,81603.0,0.0,0.52981,0.00025,19.30693]
[1778547684031,32.62,81603.0,0.0,0.52981,0.00025,19.30693]
[1778547684489,32.62,81603.0,0.0,0.52981,0.00025,19.30693]
[1778547686351,32.62,81604.42,0.0,0.53017,0.00025,19.30597]
[1778547686800,32.63,81605.06,0.0,0.53033,0.00025,19.30553]
[1778547687331,32.63,81605.06,0.0,0.53033,0.00025,19.30553]
[1778547691398,32.63,81603.55,0.0,0.52995,0.00025,19.30657]
[1778547696620,32.63,81605.7,0.0,0.53049,0.00025,19.29989]
[1778547696624,32.63,81605.7,0.0,0.53049,0.00025,19.29989]
[1778547697124,32.63,81605.44,0.0,0.53042,0.00025,19.30007]
[1778547697697,32.63,81605.76,0.0,0.5305,0.00025,19.29985]
[1778547698237,32.63,81605.76,0.0,0.5305,0.00025,19.29985]
[1778547698851,32.63,81605.76,0.0,0.5305,0.00025,19.29985]
[1778547698703,32.64,81604.04,0.0,0.53007,0.00025,19.30104]
[1778547699710,32.64,81603.49,0.0,0.52993,0.00025,19.30142]
[1778547704746,32.64,81607.31,0.0,0.53089,0.00025,19.29879]
[1778547710788,32.65,81609.76,0.0,0.5315,0.00025,19.29704]
[1778547714505,32.65,81609.54,0.0,0.53144,0.00025,19.29721]
[1778547715812,32.65,81610.08,0.0,0.53158,0.00025,19.29682]
[1778547717291,32.65,81611.92,0.0,0.53204,0.00025,19.29548]
[1778547717847,32.66,81612.55,0.0,0.53219,0.00025,19.29501]
[1778547718584,32.66,81612.55,0.0,0.53219,0.00025,19.29501]
[1778547719878,32.66,81613.6,0.0,0.53246,0.00025,19.29423]
[1778547720861,32.66,81612.67,0.0,0.53222,0.00025,19.29493]
[1778547724888,32.66,81608.8,0.0,0.53125,0.00025,19.29778]
[1778547730384,32.67,81607.04,0.0,0.5308,0.00025,19.29905]
[1778547732095,32.67,81605.05,0.0,0.5303,0.00025,19.30044]
[1778547732144,32.67,81605.05,0.0,0.5303,0.00025,19.30044]
[1778547733640,32.67,81605.05,0.0,0.5303,0.00025,19.30044]
[1778547734132,32.67,81604.82,0.0,0.53024,0.00025,19.30061]
[1778547734167,32.68,81604.25,0.0,0.5301,0.00025,19.301]
[1778547736460,32.68,81604.25,0.0,0.5301,0.00025,19.301]
[1778547736490,32.68,81604.25,0.0,0.5301,0.00025,19.301]
[1778547743019,32.69,81602.37,0.0,0.52962,0.00025,19.3023]
[1778547748055,32.7,81599.44,0.0,0.52888,0.00025,19.30424]
[1778547753433,32.7,81599.16,0.0,0.52881,0.00025,19.29922]
[1778547753549,32.7,81599.16,0.0,0.52881,0.00025,19.29922]
[1778547753572,32.7,81599.16,0.0,0.52881,0.00025,19.29922]
[1778547753651,32.7,81596.15,0.0,0.52805,0.00025,19.30112]
[1778547754458,32.7,81596.15,0.0,0.52805,0.00025,19.30112]
[1778547754818,32.7,81596.15,0.0,0.52805,0.00025,19.30112]
[1778547754919,32.71,81592.43,0.0,0.52712,0.00025,19.30338]
[1778547755351,32.71,81592.43,0.0,0.52712,0.00025,19.30338]
[1778547755394,32.71,81592.43,0.0,0.52712,0.00025,19.30338]
[1778547755406,32.71,81592.43,0.0,0.52712,0.00025,19.30338]
[1778547755495,32.71,81588.78,0.0,0.5262,0.00025,19.30549]
[1778547757603,32.7,81588.91,0.0,0.52623,0.00025,19.30541]
[1778547757910,32.7,81588.63,0.0,0.52616,0.00025,19.30557]
[1778547758590,32.7,81588.63,0.0,0.52616,0.00025,19.30557]
[1778547758747,32.7,81588.63,0.0,0.52616,0.00025,19.30557]
[1778547758772,32.7,81588.63,0.0,0.52616,0.00025,19.30557]
[1778547758849,32.7,81588.07,0.0,0.52602,0.00025,19.30588]
[1778547759240,32.7,81588.07,0.0,0.52602,0.00025,19.30588]
[1778547759930,32.7,81586.93,0.0,0.52574,0.00025,19.30651]
[1778547761377,32.7,81585.07,0.0,0.52527,0.00025,19.30752]
[1778547761425,32.7,81585.46,0.0,0.52537,0.00025,19.30731]
[1778547763322,32.7,81585.46,0.0,0.52537,0.00025,19.30731]
[1778547763386,32.7,81589.61,0.0,0.52641,0.00025,19.30501]
[1778547763998,32.7,81589.61,0.0,0.52641,0.00025,19.30501]
[1778547765108,32.7,81589.61,0.0,0.52641,0.00025,19.30501]
[1778547765139,32.7,81589.61,0.0,0.52641,0.00025,19.30501]
[1778547765147,32.7,81589.61,0.0,0.52641,0.00025,19.30501]
[1778547765649,32.7,81589.61,0.0,0.52641,0.00025,19.30501]
[1778547765671,32.7,81589.61,0.0,0.52641,0.00025,19.30501]
[1778547766099,32.7,81591.95,0.0,0.527,0.00025,19.30366]
[1778547766112,32.7,81591.95,0.0,0.527,0.00025,19.30366]
[1778547766517,32.7,81591.95,0.0,0.527,0.00025,19.30366]
[1778547766624,32.7,81594.0,0.0,0.52751,0.00025,19.30244]
[1778547768467,32.71,81601.1,0.0,0.52929,0.00025,19.29797]
[1778547769345,32.71,81601.1,0.0,0.52929,0.00025,19.29797]
[1778547770683,32.71,81601.12,0.0,0.5293,0.00025,19.29796]
[1778547770692,32.71,81601.12,0.0,0.5293,0.00025,19.29796]
[1778547772976,32.71,81600.87,0.0,0.52923,0.00025,19.29813]
[1778547773015,32.71,81600.87,0.0,0.52923,0.00025,19.29813]
[1778547774922,32.71,81600.87,0.0,0.52923,0.00025,19.29813]
[1778547774926,32.71,81600.68,0.0,0.52918,0.00025,19.29826]
[1778547774963,32.71,81600.68,0.0,0.52918,0.00025,19.29826]
[1778547775940,32.71,81600.68,0.0,0.52918,0.00025,19.29826]
[1778547775242,32.71,81600.68,0.0,0.52918,0.00025,19.29826]
[1778547775970,32.71,81600.68,0.0,0.52918,0.00025,19.29826]
[1778547776767,32.71,81600.68,0.0,0.52918,0.00025,19.29826]
[1778547776869,32.71,81601.01,0.0,0.52926,0.00025,19.29805]
[1778547778801,32.71,81602.2,0.0,0.52956,0.00025,19.29726]
[1778547783832,32.72,81603.34,0.0,0.52985,0.00025,19.29651]
[1778547783982,32.72,81603.72,0.0,0.52994,0.00025,19.29625]
[1778547784523,32.72,81603.72,0.0,0.52994,0.00025,19.29625]
[1778547785420,32.72,81603.21,0.0,0.52981,0.00025,19.2966]
[1778547785549,32.72,81603.21,0.0,0.52981,0.00025,19.2966]
[1778547785603,32.72,81603.21,0.0,0.52981,0.00025,19.2966]
[1778547786929,32.72,81603.69,0.0,0.52993,0.00025,19.29628]
[1778547786946,32.72,81596.69,0.0,0.52818,0.00025,19.30083]
[1778547787770,32.72,81592.69,0.0,0.52717,0.00025,19.30326]
[1778547788174,32.72,81592.69,0.0,0.52717,0.00025,19.30326]
[1778547788177,32.72,81592.69,0.0,0.52717,0.00025,19.30326]
[1778547788261,32.72,81592.69,0.0,0.52717,0.00025,19.30326]
[1778547788775,32.72,81585.69,0.0,0.52542,0.00025,19.30722]
[1778547792791,32.72,81584.13,0.0,0.52503,0.00025,19.30805]
[1778547792820,32.72,81584.13,0.0,0.52503,0.00025,19.30805]
[1778547792836,32.72,81585.57,0.0,0.52539,0.00025,19.30728]
[1778547797083,32.72,81585.81,0.0,0.52545,0.00025,19.30715]
[1778547802104,32.72,81587.16,0.0,0.52579,0.00025,19.30641]
[1778547802128,32.72,81587.16,0.0,0.52579,0.00025,19.30641]
[1778547802152,32.72,81587.16,0.0,0.52579,0.00025,19.30641]
[1778547802215,32.72,81587.16,0.0,0.52579,0.00025,19.30641]
[1778547802433,32.72,81587.16,0.0,0.52579,0.00025,19.30641]
[1778547803181,32.72,81587.16,0.0,0.52579,0.00025,19.30641]
[1778547803542,32.72,81587.16,0.0,0.52579,0.00025,19.30641]
[1778547803548,32.72,81584.74,0.0,0.52518,0.00025,19.30772]
[1778547805217,32.72,81584.74,0.0,0.52518,0.00025,19.30772]
[1778547808964,32.72,81586.48,0.0,0.52562,0.00025,19.30678]
[1778547814484,32.72,81589.9,0.0,0.52648,0.00025,19.29966]
[1778547815120,32.72,81591.05,0.0,0.52677,0.00025,19.299]
[1778547820560,32.72,81591.65,0.0,0.52692,0.00025,19.29864]
[1778547825596,32.72,81592.98,0.0,0.52725,0.00025,19.29786]
[1778547831477,32.72,81592.01,0.0,0.52701,0.00025,19.29843]
[1778547831529,32.72,81592.01,0.0,0.52701,0.00025,19.29843]
[1778547831624,32.72,81592.01,0.0,0.52701,0.00025,19.29843]
[1778547831919,32.72,81592.56,0.0,0.52715,0.00025,19.29811]
[1778547832905,32.72,81592.56,0.0,0.52715,0.00025,19.29811]
[1778547832960,32.72,81591.99,0.0,0.52701,0.00025,19.29844]
[1778547834935,32.72,81587.51,0.0,0.52588,0.00025,19.301]
[1778547839935,32.72,81588.0,0.0,0.526,0.00025,19.30073]
[1778547842255,32.72,81586.94,0.0,0.52574,0.00025,19.30132]
[1778547842312,32.72,81586.94,0.0,0.52574,0.00025,19.30132]
[1778547842661,32.72,81586.94,0.0,0.52574,0.00025,19.30132]
[1778547842705,32.72,81586.94,0.0,0.52574,0.00025,19.30132]
[1778547842792,32.72,81586.94,0.0,0.52574,0.00025,19.30132]
[1778547842893,32.72,81589.49,0.0,0.52638,0.00025,19.29989]
[1778547843362,32.72,81589.49,0.0,0.52638,0.00025,19.29989]
[1778547845139,32.72,81591.49,0.0,0.52688,0.00025,19.29874]
[1778547845862,32.72,81591.49,0.0,0.52688,0.00025,19.29874]
[1778547847128,32.72,81591.45,0.0,0.52687,0.00025,19.29876]
[1778547847154,32.72,81591.45,0.0,0.52687,0.00025,19.29876]
[1778547847163,32.72,81591.45,0.0,0.52687,0.00025,19.29876]
[1778547847844,32.72,81591.45,0.0,0.52687,0.00025,19.29876]
[1778547847911,32.72,81591.45,0.0,0.52687,0.00025,19.29876]
[1778547848001,32.72,81587.65,0.0,0.52592,0.00025,19.30092]
[1778547849083,32.72,81587.65,0.0,0.52592,0.00025,19.30092]
[1778547849621,32.72,81587.65,0.0,0.52592,0.00025,19.30092]
[1778547851743,32.72,81587.28,0.0,0.52582,0.00025,19.30113]
[1778547852234,32.72,81586.71,0.0,0.52568,0.00025,19.30144]
[1778547852975,32.72,81586.71,0.0,0.52568,0.00025,19.30144]
[1778547854715,32.72,81586.38,0.0,0.5256,0.00025,19.30162]
[1778547859964,32.72,81586.07,0.0,0.52552,0.00025,19.30179]
[1778547860046,32.72,81586.07,0.0,0.52552,0.00025,19.30179]
[1778547860083,32.72,81586.83,0.0,0.52571,0.00025,19.30137]
[1778547860181,32.72,81586.83,0.0,0.52571,0.00025,19.30137]
[1778547860277,32.72,81586.83,0.0,0.52571,0.00025,19.30137]
[1778547860352,32.72,81586.83,0.0,0.52571,0.00025,19.30137]
[1778547860597,32.72,81586.83,0.0,0.52571,0.00025,19.30137]
[1778547860860,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861125,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861312,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861386,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861896,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861920,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861957,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861997,32.72,81586.79,0.0,0.5257,0.00025,19.3014]
[1778547861966,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862709,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862715,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862719,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862725,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862782,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862809,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862944,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862969,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547863028,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547863040,32.72,81558.24,0.0,0.51853,0.00025,19.31392]
[1778547862913,32.72,81537.9,0.0,0.51342,0.00025,19.31903]
[1778547863233,32.72,81537.9,0.0,0.51342,0.00025,19.31903]
[1778547863477,32.72,81537.9,0.0,0.51342,0.00025,19.31903]
[1778547863574,32.72,81537.9,0.0,0.51342,0.00025,19.31903]
[1778547863653,32.72,81537.9,0.0,0.51342,0.00025,19.31903]
[1778547863689,32.72,81537.9,0.0,0.51342,0.00025,19.31903]
[1778547863859,32.72,81537.9,0.0,0.51342,0.00025,19.31903]
[1778547864036,32.72,81518.92,0.0,0.50864,0.00025,19.32092]
[1778547864823,32.72,81518.92,0.0,0.50864,0.00025,19.32092]
[1778547864832,32.72,81518.92,0.0,0.50864,0.00025,19.32092]
[1778547864994,32.72,81513.14,0.0,0.50719,0.00025,19.32095]
[1778547865305,32.72,81513.14,0.0,0.50719,0.00025,19.32095]
[1778547865982,32.72,81513.14,0.0,0.50719,0.00025,19.32095]
[1778547865996,32.72,81513.14,0.0,0.50719,0.00025,19.32095]
[1778547865898,32.72,81513.14,0.0,0.50719,0.00025,19.32095]
[1778547866320,32.72,81513.14,0.0,0.50719,0.00025,19.32095]
[1778547866904,32.72,81513.04,0.0,0.50716,0.00025,19.32095]
[1778547868009,32.72,81513.04,0.0,0.50716,0.00025,19.32095]
[1778547868016,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547868122,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869095,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869109,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869155,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869605,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869739,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869752,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869804,32.72,81507.8,0.0,0.50584,0.00025,19.32075]
[1778547869952,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870155,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870252,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870425,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870523,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870545,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870610,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870881,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870897,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870979,32.72,81489.43,0.0,0.50122,0.00025,19.31838]
[1778547870992,32.72,81468.87,0.0,0.49604,0.00025,19.31264]
[1778547871943,32.72,81463.98,0.0,0.4948,0.00025,19.30559]
[1778547872298,32.72,81463.98,0.0,0.4948,0.00025,19.30559]
[1778547872948,32.72,81463.98,0.0,0.4948,0.00025,19.30559]
[1778547874926,32.72,81463.19,0.0,0.49461,0.00025,19.30528]
[1778547874980,32.72,81461.95,0.0,0.49429,0.00025,19.30477]
[1778547876093,32.72,81461.95,0.0,0.49429,0.00025,19.30477]
[1778547876102,32.72,81461.95,0.0,0.49429,0.00025,19.30477]
[1778547876163,32.72,81461.95,0.0,0.49429,0.00025,19.30477]
[1778547876975,32.72,81461.98,0.0,0.4943,0.00025,19.30479]
[1778547877651,32.72,81461.98,0.0,0.4943,0.00025,19.30479]
[1778547878821,32.72,81458.46,0.0,0.49341,0.00025,19.30329]
[1778547878988,32.72,81458.46,0.0,0.49342,0.00025,19.30329]
[1778547881997,32.72,81461.32,0.0,0.49414,0.00025,19.30451]
[1778547882009,32.72,81459.1,0.0,0.49358,0.00025,19.30357]
[1778547884831,32.72,81459.75,0.0,0.49374,0.00025,19.30385]
[1778547885030,32.72,81461.06,0.0,0.49407,0.00025,19.30441]
[1778547885945,32.72,81461.06,0.0,0.49407,0.00025,19.30441]
[1778547886047,32.72,81460.97,0.0,0.49405,0.00025,19.30437]
[1778547886460,32.72,81460.97,0.0,0.49405,0.00025,19.30437]
[1778547887316,32.72,81460.97,0.0,0.49405,0.00025,19.30437]
[1778547887404,32.72,81460.97,0.0,0.49405,0.00025,19.30437]
[1778547888037,32.72,81460.97,0.0,0.49405,0.00025,19.30437]
[1778547888155,32.72,81460.97,0.0,0.49405,0.00025,19.30437]
[1778547888544,32.72,81460.97,0.0,0.49405,0.00025,19.30437]
[1778547889204,32.72,81459.7,0.0,0.49373,0.00025,19.30383]
[1778547889593,32.72,81459.7,0.0,0.49373,0.00025,19.30383]
[1778547890005,32.72,81459.7,0.0,0.49373,0.00025,19.30383]
[1778547890033,32.72,81459.7,0.0,0.49373,0.00025,19.30383]
[1778547890068,32.72,81455.36,0.0,0.49263,0.00025,19.3019]
[1778547890096,32.72,81455.36,0.0,0.49263,0.00025,19.3019]
[1778547890591,32.72,81455.36,0.0,0.49263,0.00025,19.3019]
[1778547890724,32.72,81455.36,0.0,0.49263,0.00025,19.3019]
[1778547890774,32.72,81455.36,0.0,0.49263,0.00025,19.3019]
[1778547890948,32.72,81455.36,0.0,0.49263,0.00025,19.3019]
[1778547891075,32.72,81453.07,0.0,0.49206,0.00025,19.30082]
[1778547892081,32.72,81446.67,0.0,0.49045,0.00025,19.29759]
[1778547892317,32.72,81446.67,0.0,0.49045,0.00025,19.29759]
[1778547892330,32.72,81446.67,0.0,0.49045,0.00025,19.29759]
[1778547893153,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893225,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893378,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893519,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893662,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893673,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893712,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893727,32.72,81443.87,0.0,0.48974,0.00025,19.29608]
[1778547893745,32.72,81443.46,0.0,0.48964,0.00025,19.29586]
[1778547894166,32.72,81443.46,0.0,0.48964,0.00025,19.29586]
[1778547894818,32.72,81443.46,0.0,0.48964,0.00025,19.29586]
[1778547894896,32.73,81446.77,0.0,0.49047,0.00025,19.29765]
[1778547895320,32.73,81446.77,0.0,0.49047,0.00025,19.29765]
[1778547896029,32.73,81446.77,0.0,0.49047,0.00025,19.29765]
[1778547895933,32.73,81451.92,0.0,0.49177,0.00025,19.30026]
[1778547896213,32.73,81451.92,0.0,0.49177,0.00025,19.30026]
[1778547896258,32.73,81451.92,0.0,0.49177,0.00025,19.30026]
[1778547896382,32.73,81451.92,0.0,0.49177,0.00025,19.30026]
[1778547896392,32.73,81451.92,0.0,0.49177,0.00025,19.30026]
[1778547896577,32.73,81451.92,0.0,0.49177,0.00025,19.30026]
[1778547896601,32.73,81451.92,0.0,0.49177,0.00025,19.30026]
[1778547896713,32.73,81453.07,0.0,0.49206,0.00025,19.30082]
[1778547897625,32.73,81461.61,0.0,0.49421,0.00025,19.30464]
[1778547899053,32.73,81461.61,0.0,0.49421,0.00025,19.30464]
[1778547898814,32.73,81465.78,0.0,0.49526,0.00025,19.30629]
[1778547899770,32.73,81465.78,0.0,0.49526,0.00025,19.30629]
[1778547899870,32.73,81461.51,0.0,0.49419,0.00025,19.30459]
[1778547902387,32.73,81461.68,0.0,0.49423,0.00025,19.30466]
[1778547902391,32.73,81461.68,0.0,0.49423,0.00025,19.30466]
[1778547902404,32.73,81461.68,0.0,0.49423,0.00025,19.30466]
[1778547902512,32.73,81461.68,0.0,0.49423,0.00025,19.30466]
[1778547902573,32.73,81461.68,0.0,0.49423,0.00025,19.30466]
[1778547902612,32.73,81462.13,0.0,0.49434,0.00025,19.30485]
[1778547903350,32.73,81462.13,0.0,0.49434,0.00025,19.30485]
[1778547903357,32.73,81462.13,0.0,0.49434,0.00025,19.30485]
[1778547903384,32.73,81462.13,0.0,0.49434,0.00025,19.30485]
[1778547903388,32.73,81462.13,0.0,0.49434,0.00025,19.30485]
[1778547903441,32.73,81458.75,0.0,0.49349,0.00025,19.30342]
[1778547904113,32.73,81458.75,0.0,0.49349,0.00025,19.30342]
[1778547904469,32.73,81458.75,0.0,0.49349,0.00025,19.30342]
[1778547904495,32.73,81458.75,0.0,0.49349,0.00025,19.30342]
[1778547904541,32.73,81458.75,0.0,0.49349,0.00025,19.30342]
[1778547904807,32.73,81458.75,0.0,0.49349,0.00025,19.30342]
[1778547904833,32.73,81458.75,0.0,0.49349,0.00025,19.30342]
[1778547904923,32.73,81463.09,0.0,0.49458,0.00025,19.30524]
[1778547905239,32.73,81463.09,0.0,0.49458,0.00025,19.30524]
[1778547905366,32.73,81463.09,0.0,0.49458,0.00025,19.30524]
[1778547906017,32.73,81463.09,0.0,0.49458,0.00025,19.30524]
[1778547906047,32.73,81469.89,0.0,0.4963,0.00025,19.3078]
[1778547906126,32.73,81469.89,0.0,0.4963,0.00025,19.3078]
[1778547906193,32.73,81469.89,0.0,0.4963,0.00025,19.3078]
[1778547906292,32.73,81469.89,0.0,0.4963,0.00025,19.3078]
[1778547906393,32.73,81478.69,0.0,0.49851,0.00025,19.31058]
[1778547908907,32.73,81481.78,0.0,0.49929,0.00025,19.31142]
[1778547908981,32.73,81481.82,0.0,0.4993,0.00025,19.31143]
[1778547914989,32.73,81479.79,0.0,0.49879,0.00025,19.31089]
[1778547916304,32.73,81480.78,0.0,0.49904,0.00025,19.31116]
[1778547917011,32.73,81480.78,0.0,0.49904,0.00025,19.31116]
[1778547917458,32.73,81480.28,0.0,0.49891,0.00025,19.31102]
[1778547917795,32.73,81480.28,0.0,0.49891,0.00025,19.31102]
[1778547917894,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547918190,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547918248,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547918293,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547918373,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547918413,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547918462,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547918838,32.73,81480.13,0.0,0.49888,0.00025,19.31098]
[1778547919077,32.73,81487.28,0.0,0.50068,0.00025,19.31272]
[1778547920091,32.73,81487.28,0.0,0.50068,0.00025,19.31272]
[1778547919584,32.73,81497.54,0.0,0.50326,0.00025,19.31454]
[1778547920976,32.73,81501.79,0.0,0.50433,0.00025,19.31505]
[1778547922855,32.73,81501.79,0.0,0.50433,0.00025,19.31505]
[1778547922890,32.73,81501.79,0.0,0.50433,0.00025,19.31505]
[1778547922957,32.73,81503.3,0.0,0.50471,0.00025,19.3152]
[1778547923455,32.73,81503.3,0.0,0.50471,0.00025,19.3152]
[1778547926533,32.73,81504.97,0.0,0.50513,0.00025,19.31535]
[1778547928210,32.72,81505.54,0.0,0.50527,0.00025,19.31539]
[1778547928273,32.72,81505.54,0.0,0.50527,0.00025,19.31539]
[1778547928327,32.72,81505.54,0.0,0.50527,0.00025,19.31539]
[1778547928358,32.72,81505.54,0.0,0.50527,0.00025,19.31539]
[1778547928436,32.72,81505.54,0.0,0.50527,0.00025,19.31539]
[1778547928442,32.72,81505.54,0.0,0.50527,0.00025,19.31539]
[1778547928900,32.72,81505.54,0.0,0.50527,0.00025,19.31539]
[1778547928938,32.72,81503.28,0.0,0.5047,0.00025,19.3152]
[1778547931359,32.72,81496.97,0.0,0.50311,0.00025,19.30925]
[1778547932822,32.72,81496.97,0.0,0.50311,0.00025,19.30925]
[1778547932923,32.72,81499.45,0.0,0.50374,0.00025,19.30958]
[1778547935586,32.72,81499.73,0.0,0.50381,0.00025,19.30962]
[1778547935732,32.72,81499.73,0.0,0.50381,0.00025,19.30962]
[1778547935751,32.72,81499.73,0.0,0.50381,0.00025,19.30962]
[1778547935817,32.72,81500.32,0.0,0.50396,0.00025,19.30969]
[1778547936183,32.72,81500.32,0.0,0.50396,0.00025,19.30969]
[1778547936458,32.72,81500.32,0.0,0.50396,0.00025,19.30969]
[1778547936544,32.72,81500.32,0.0,0.50396,0.00025,19.30969]
[1778547936749,32.72,81500.32,0.0,0.50396,0.00025,19.30969]
[1778547936756,32.72,81500.32,0.0,0.50396,0.00025,19.30969]
[1778547936868,32.72,81504.9,0.0,0.50511,0.00025,19.31014]
[1778547937872,32.72,81511.03,0.0,0.50665,0.00025,19.31049]
[1778547938471,32.72,81511.03,0.0,0.50665,0.00025,19.31049]
[1778547938497,32.72,81511.03,0.0,0.50665,0.00025,19.31049]
[1778547938674,32.72,81511.03,0.0,0.50665,0.00025,19.31049]
[1778547938953,32.72,81514.14,0.0,0.50744,0.00025,19.31055]
[1778547939182,32.72,81514.14,0.0,0.50744,0.00025,19.31055]
[1778547939576,32.72,81514.14,0.0,0.50744,0.00025,19.31055]
[1778547939678,32.72,81517.64,0.0,0.50832,0.00025,19.31054]
[1778547941529,32.73,81519.23,0.0,0.50872,0.00025,19.3105]
[1778547942118,32.73,81519.23,0.0,0.50872,0.00025,19.3105]
[1778547942538,32.73,81521.06,0.0,0.50918,0.00025,19.31044]
[1778547943241,32.73,81521.06,0.0,0.50918,0.00025,19.31044]
[1778547943290,32.73,81521.06,0.0,0.50918,0.00025,19.31044]
[1778547943311,32.73,81521.06,0.0,0.50918,0.00025,19.31044]
[1778547943659,32.73,81521.06,0.0,0.50918,0.00025,19.31044]
[1778547943734,32.73,81515.82,0.0,0.50786,0.00025,19.31056]
[1778547945430,32.73,81515.82,0.0,0.50786,0.00025,19.31056]
[1778547945479,32.73,81510.36,0.0,0.50649,0.00025,19.31046]
[1778547946636,32.73,81510.36,0.0,0.50649,0.00025,19.31046]
[1778547946647,32.73,81510.36,0.0,0.50649,0.00025,19.31046]
[1778547949433,32.73,81514.87,0.0,0.50762,0.00025,19.31056]
[1778547950984,32.73,81514.73,0.0,0.50759,0.00025,19.31056]
[1778547952089,32.73,81514.47,0.0,0.50752,0.00025,19.31056]
[1778547952096,32.73,81514.47,0.0,0.50752,0.00025,19.31056]
[1778547952285,32.73,81514.47,0.0,0.50752,0.00025,19.31056]
[1778547952742,32.73,81514.47,0.0,0.50752,0.00025,19.31056]
[1778547952760,32.73,81514.47,0.0,0.50752,0.00025,19.31056]
[1778547952776,32.73,81509.62,0.0,0.5063,0.00025,19.31043]
[1778547953413,32.73,81509.62,0.0,0.5063,0.00025,19.31043]
[1778547953440,32.73,81509.62,0.0,0.5063,0.00025,19.31043]
[1778547953580,32.73,81509.62,0.0,0.5063,0.00025,19.31043]
[1778547954113,32.73,81509.62,0.0,0.5063,0.00025,19.31043]
[1778547954773,32.73,81510.02,0.0,0.5064,0.00025,19.31045]
[1778547954808,32.73,81510.02,0.0,0.5064,0.00025,19.31045]
[1778547954814,32.73,81510.02,0.0,0.5064,0.00025,19.31045]
[1778547956514,32.73,81509.54,0.0,0.50628,0.00025,19.31043]
[1778547957183,32.73,81510.14,0.0,0.50643,0.00025,19.31045]
[1778547961888,32.73,81511.45,0.0,0.50676,0.00025,19.3105]
[1778547961912,32.73,81511.45,0.0,0.50676,0.00025,19.3105]
[1778547961930,32.73,81511.45,0.0,0.50676,0.00025,19.3105]
[1778547961935,32.73,81511.45,0.0,0.50676,0.00025,19.3105]
[1778547961970,32.73,81511.45,0.0,0.50676,0.00025,19.3105]
[1778547962009,32.73,81511.45,0.0,0.50676,0.00025,19.3105]
[1778547962070,32.73,81511.93,0.0,0.50688,0.00025,19.31051]
[1778547962227,32.73,81511.93,0.0,0.50688,0.00025,19.31051]
[1778547962507,32.73,81511.93,0.0,0.50688,0.00025,19.31051]
[1778547962717,32.73,81511.93,0.0,0.50688,0.00025,19.31051]
[1778547962762,32.73,81511.93,0.0,0.50688,0.00025,19.31051]
[1778547962803,32.73,81511.93,0.0,0.50688,0.00025,19.31051]
[1778547963044,32.73,81511.93,0.0,0.50688,0.00025,19.31051]
[1778547963923,32.73,81505.66,0.0,0.5053,0.00025,19.31019]
[1778547964020,32.73,81501.02,0.0,0.50413,0.00025,19.30976]
[1778547964504,32.73,81501.02,0.0,0.50413,0.00025,19.30976]
[1778547965083,32.73,81501.02,0.0,0.50413,0.00025,19.30976]
[1778547965087,32.73,81501.02,0.0,0.50413,0.00025,19.30976]
[1778547964590,32.73,81499.79,0.0,0.50382,0.00025,19.30962]
[1778547965858,32.73,81497.8,0.0,0.50332,0.00025,19.30937]
[1778547966252,32.73,81497.8,0.0,0.50332,0.00025,19.30937]
[1778547966357,32.73,81497.8,0.0,0.50332,0.00025,19.30937]
[1778547966694,32.73,81485.79,0.0,0.5003,0.00025,19.30719]
[1778547967312,32.73,81485.79,0.0,0.5003,0.00025,19.30719]
[1778547967455,32.73,81485.79,0.0,0.5003,0.00025,19.30719]
[1778547967639,32.73,81485.79,0.0,0.5003,0.00025,19.30719]
[1778547967886,32.73,81484.63,0.0,0.50001,0.00025,19.30692]
[1778547968213,32.73,81484.63,0.0,0.50001,0.00025,19.30692]
[1778547968381,32.73,81484.63,0.0,0.50001,0.00025,19.30692]
[1778547968397,32.73,81484.63,0.0,0.50001,0.00025,19.30692]
[1778547968556,32.73,81484.63,0.0,0.50001,0.00025,19.30692]
[1778547969079,32.73,81484.63,0.0,0.50001,0.00025,19.30692]
[1778547969111,32.73,81484.63,0.0,0.50001,0.00025,19.30692]
[1778547969087,32.73,81480.5,0.0,0.49897,0.00025,19.30587]
[1778547970000,32.73,81473.39,0.0,0.49718,0.00025,19.30377]
[1778547974646,32.73,81469.57,0.0,0.49621,0.00025,19.30248]
[1778547974675,32.73,81469.57,0.0,0.49621,0.00025,19.30248]
[1778547974687,32.73,81470.86,0.0,0.49654,0.00025,19.30293]
[1778547975222,32.73,81470.86,0.0,0.49654,0.00025,19.30293]
[1778547975252,32.73,81470.86,0.0,0.49654,0.00025,19.30293]
[1778547976000,32.73,81469.64,0.0,0.49623,0.00025,19.30251]
[1778547976437,32.73,81469.64,0.0,0.49623,0.00025,19.30251]
[1778547976676,32.73,81469.64,0.0,0.49623,0.00025,19.30251]
[1778547980240,32.73,81467.75,0.0,0.49576,0.00025,19.30183]
[1778547980270,32.73,81467.75,0.0,0.49576,0.00025,19.30183]
[1778547980994,32.73,81467.75,0.0,0.49576,0.00025,19.30183]
[1778547981012,32.73,81467.75,0.0,0.49576,0.00025,19.30183]
[1778547981236,32.73,81467.43,0.0,0.49568,0.00025,19.30171]
[1778547982248,32.73,81467.43,0.0,0.49568,0.00025,19.30171]
[1778547982453,32.73,81467.43,0.0,0.49568,0.00025,19.30171]
[1778547982552,32.73,81467.43,0.0,0.49568,0.00025,19.30171]
[1778547982582,32.73,81467.43,0.0,0.49568,0.00025,19.30171]
[1778547982613,32.73,81467.43,0.0,0.49568,0.00025,19.30171]
[1778547982800,32.73,81458.45,0.0,0.49341,0.00025,19.29808]
[1778547983808,32.73,81458.45,0.0,0.49341,0.00025,19.29808]
[1778547983831,32.73,81453.45,0.0,0.49215,0.00025,19.2958]
[1778547985545,32.74,81453.45,0.0,0.49216,0.00025,19.2958]
[1778547986267,32.74,81452.03,0.0,0.4918,0.00025,19.29512]
[1778547987021,32.74,81452.03,0.0,0.4918,0.00025,19.29512]
[1778547987279,32.74,81451.35,0.0,0.49163,0.00025,19.29478]
[1778547987476,32.74,81451.35,0.0,0.49163,0.00025,19.29478]
[1778547987745,32.74,81451.35,0.0,0.49163,0.00025,19.29478]
[1778547988235,32.74,81448.38,0.0,0.49088,0.00025,19.29329]
[1778547989792,32.74,81448.07,0.0,0.4908,0.00025,19.29313]
[1778547990466,32.74,81444.4,0.0,0.48988,0.00025,19.29118]
[1778547990630,32.74,81444.4,0.0,0.48988,0.00025,19.29118]
[1778547990755,32.74,81444.4,0.0,0.48988,0.00025,19.29118]
[1778547990856,32.74,81445.43,0.0,0.49014,0.00025,19.29173]
[1778547992160,32.74,81445.43,0.0,0.49014,0.00025,19.29173]
[1778547993061,32.74,81451.63,0.0,0.4917,0.00025,19.28971]
[1778547994977,32.74,81452.16,0.0,0.49183,0.00025,19.28997]
[1778547995013,32.74,81452.16,0.0,0.49183,0.00025,19.28997]
[1778547995078,32.74,81452.27,0.0,0.49186,0.00025,19.29003]
[1778547996214,32.74,81452.27,0.0,0.49186,0.00025,19.29003]
[1778547996822,32.75,81454.12,0.0,0.49232,0.00025,19.29091]
[1778548001856,32.75,81452.86,0.0,0.49201,0.00025,19.29031]
[1778548004643,32.75,81454.42,0.0,0.4924,0.00025,19.29106]
[1778548004674,32.75,81454.42,0.0,0.4924,0.00025,19.29106]
[1778548004784,32.75,81454.42,0.0,0.4924,0.00025,19.29106]
[1778548004960,32.75,81456.93,0.0,0.49303,0.00025,19.29221]
[1778548007175,32.75,81457.01,0.0,0.49306,0.00025,19.29224]
[1778548008416,32.75,81462.6,0.0,0.49446,0.00025,19.29463]
[1778548013687,32.75,81463.37,0.0,0.49466,0.00025,19.29494]
[1778548015450,32.75,81463.42,0.0,0.49467,0.00025,19.29496]
[1778548015642,32.75,81463.42,0.0,0.49467,0.00025,19.29496]
[1778548015902,32.75,81463.42,0.0,0.49467,0.00025,19.29496]
[1778548016053,32.75,81463.42,0.0,0.49467,0.00025,19.29496]
[1778548019770,32.75,81462.03,0.0,0.49432,0.00025,19.2944]
[1778548020595,32.75,81459.74,0.0,0.49374,0.00025,19.29344]
[1778548021479,32.75,81459.74,0.0,0.49374,0.00025,19.29344]
[1778548022003,32.75,81458.92,0.0,0.49354,0.00025,19.29309]
[1778548023455,32.75,81459.34,0.0,0.49364,0.00025,19.29327]
[1778548024017,32.75,81459.37,0.0,0.49365,0.00025,19.29328]
[1778548024788,32.75,81459.37,0.0,0.49365,0.00025,19.29328]
[1778548025090,32.75,81454.4,0.0,0.4924,0.00025,19.29105]
[1778548026037,32.75,81454.4,0.0,0.4924,0.00025,19.29105]
[1778548026645,32.75,81452.67,0.0,0.49196,0.00025,19.29023]
[1778548032145,32.76,81449.17,0.0,0.49108,0.00025,19.28849]
[1778548033752,32.76,81448.47,0.0,0.49091,0.00025,19.28814]
[1778548038853,32.76,81446.48,0.0,0.49041,0.00025,19.2871]
[1778548039408,32.77,81445.09,0.0,0.49006,0.00025,19.28636]
[1778548043594,32.77,81448.31,0.0,0.49087,0.00025,19.28806]
[1778548044878,32.77,81448.67,0.0,0.49096,0.00025,19.28824]
[1778548048732,32.77,81447.86,0.0,0.49076,0.00025,19.28783]
[1778548049196,32.77,81447.19,0.0,0.49059,0.00025,19.28748]
[1778548049701,32.77,81447.19,0.0,0.49059,0.00025,19.28748]
[1778548050204,32.77,81445.58,0.0,0.49019,0.00025,19.28663]
[1778548050414,32.77,81445.58,0.0,0.49019,0.00025,19.28663]
[1778548051058,32.77,81445.58,0.0,0.49019,0.00025,19.28663]
[1778548052021,32.78,81444.81,0.0,0.48999,0.00025,19.281]
[1778548052218,32.78,81444.81,0.0,0.48999,0.00025,19.281]
[1778548054884,32.78,81443.95,0.0,0.48978,0.00025,19.28053]
[1778548055105,32.78,81443.95,0.0,0.48978,0.00025,19.28053]
[1778548055240,32.78,81443.89,0.0,0.48976,0.00025,19.2805]
[1778548057123,32.78,81441.47,0.0,0.48915,0.00025,19.27915]
[1778548057221,32.78,81442.11,0.0,0.48931,0.00025,19.27951]
[1778548062288,32.79,81442.54,0.0,0.48943,0.00025,19.27976]
[1778548067299,32.79,81443.03,0.0,0.48955,0.00025,19.28003]
[1778548067309,32.79,81443.03,0.0,0.48955,0.00025,19.28003]
[1778548067532,32.79,81443.03,0.0,0.48955,0.00025,19.28003]
[1778548067630,32.79,81443.03,0.0,0.48955,0.00025,19.28003]
[1778548067750,32.79,81443.03,0.0,0.48955,0.00025,19.28003]
[1778548068184,32.79,81441.02,0.0,0.48905,0.00025,19.2789]
[1778548068515,32.79,81441.02,0.0,0.48905,0.00025,19.2789]
[1778548069125,32.79,81441.02,0.0,0.48905,0.00025,19.2789]
[1778548069138,32.79,81441.02,0.0,0.48905,0.00025,19.2789]
[1778548069154,32.79,81427.36,0.0,0.48561,0.00025,19.27039]
[1778548069879,32.79,81427.36,0.0,0.48561,0.00025,19.27039]
[1778548069944,32.79,81423.08,0.0,0.48453,0.00025,19.26743]
[1778548070845,32.79,81423.08,0.0,0.48453,0.00025,19.26743]
[1778548071001,32.79,81428.81,0.0,0.48598,0.00025,19.27137]
[1778548072924,32.79,81428.81,0.0,0.48598,0.00025,19.27137]
[1778548072968,32.79,81430.49,0.0,0.4864,0.00025,19.27247]
[1778548075199,32.79,81430.77,0.0,0.48647,0.00025,19.27266]
[1778548075239,32.8,81431.18,0.0,0.48658,0.00025,19.27293]
[1778548078089,32.8,81433.25,0.0,0.4871,0.00025,19.27425]
[1778548078130,32.8,81432.09,0.0,0.48681,0.00025,19.27351]
[1778548080160,32.8,81432.09,0.0,0.48681,0.00025,19.27351]
[1778548080803,32.8,81429.65,0.0,0.48619,0.00025,19.27193]
[1778548080879,32.8,81427.24,0.0,0.48559,0.00025,19.27033]
[1778548083129,32.8,81424.85,0.0,0.48499,0.00025,19.26869]
[1778548083157,32.8,81424.85,0.0,0.48499,0.00025,19.26869]
[1778548083612,32.8,81409.18,0.0,0.48105,0.00025,19.25688]
[1778548084646,32.8,81409.18,0.0,0.48105,0.00025,19.25688]
[1778548084673,32.8,81409.18,0.0,0.48105,0.00025,19.25688]
[1778548084747,32.8,81405.69,0.0,0.48017,0.00025,19.25399]
[1778548085553,32.8,81405.69,0.0,0.48017,0.00025,19.25399]
[1778548085562,32.8,81405.69,0.0,0.48017,0.00025,19.25399]
[1778548085649,32.81,81408.93,0.0,0.48099,0.00025,19.25668]
[1778548086574,32.81,81408.93,0.0,0.48099,0.00025,19.25668]
[1778548086667,32.81,81407.14,0.0,0.48054,0.00025,19.25521]
[1778548087570,32.81,81407.14,0.0,0.48054,0.00025,19.25521]
[1778548087851,32.81,81407.14,0.0,0.48054,0.00025,19.25521]
[1778548088320,32.81,81407.14,0.0,0.48054,0.00025,19.25521]
[1778548089003,32.81,81407.14,0.0,0.48054,0.00025,19.25521]
[1778548094786,32.82,81405.06,0.0,0.48002,0.00025,19.25348]
[1778548095695,32.82,81407.23,0.0,0.48057,0.00025,19.2553]
[1778548096269,32.82,81409.25,0.0,0.48108,0.00025,19.25696]
[1778548098821,32.82,81412.11,0.0,0.4818,0.00025,19.25926]
[1778548098846,32.82,81412.11,0.0,0.4818,0.00025,19.25926]
[1778548098858,32.82,81410.78,0.0,0.48147,0.00025,19.2582]
[1778548100405,32.82,81410.78,0.0,0.48147,0.00025,19.2582]
[1778548100408,32.82,81410.78,0.0,0.48147,0.00025,19.2582]
[1778548101031,32.82,81410.78,0.0,0.48147,0.00025,19.2582]
[1778548101132,32.82,81410.82,0.0,0.48148,0.00025,19.25824]
[1778548105209,32.83,81406.39,0.0,0.48037,0.00025,19.25463]
[1778548105401,32.83,81406.39,0.0,0.48037,0.00025,19.25463]
[1778548105469,32.83,81406.39,0.0,0.48037,0.00025,19.25463]
[1778548105511,32.83,81406.39,0.0,0.48037,0.00025,19.25463]
[1778548105515,32.83,81406.39,0.0,0.48037,0.00025,19.25463]
[1778548105612,32.83,81404.01,0.0,0.47977,0.00025,19.25262]
[1778548110631,32.84,81401.37,0.0,0.47911,0.00025,19.25036]
[1778548115097,32.84,81399.13,0.0,0.47855,0.00025,19.24318]
[1778548115449,32.84,81399.16,0.0,0.47855,0.00025,19.24321]
[1778548115911,32.84,81399.16,0.0,0.47855,0.00025,19.24321]
[1778548116655,32.84,81398.83,0.0,0.47847,0.00025,19.24291]
[1778548117802,32.84,81398.01,0.0,0.47827,0.00025,19.24218]
[1778548118040,32.84,81398.01,0.0,0.47827,0.00025,19.24218]
[1778548118065,32.84,81397.57,0.0,0.47816,0.00025,19.24179]
[1778548118653,32.84,81397.57,0.0,0.47816,0.00025,19.24179]
[1778548118687,32.85,81397.57,0.0,0.47816,0.00025,19.24179]
[1778548122135,32.85,81401.43,0.0,0.47913,0.00025,19.24522]
[1778548122315,32.85,81401.43,0.0,0.47913,0.00025,19.24522]
[1778548122171,32.85,81400.48,0.0,0.47889,0.00025,19.24439]
[1778548122336,32.85,81400.48,0.0,0.47889,0.00025,19.24439]
[1778548122715,32.85,81400.41,0.0,0.47888,0.00025,19.24433]
[1778548127751,32.86,81399.13,0.0,0.47856,0.00025,19.24321]
[1778548132785,32.86,81400.56,0.0,0.47892,0.00025,19.24449]
[1778548137825,32.86,81400.11,0.0,0.47881,0.00025,19.2441]
[1778548142857,32.87,81399.96,0.0,0.47878,0.00025,19.24398]
[1778548144558,32.87,81401.63,0.0,0.4792,0.00025,19.24544]
[1778548144592,32.87,81401.63,0.0,0.4792,0.00025,19.24544]
[1778548144719,32.87,81401.63,0.0,0.4792,0.00025,19.24544]
[1778548144913,32.87,81406.33,0.0,0.48038,0.00025,19.24944]
[1778548145704,32.87,81406.33,0.0,0.48038,0.00025,19.24944]
[1778548145901,32.87,81406.33,0.0,0.48038,0.00025,19.24944]
[1778548146061,32.87,81406.33,0.0,0.48038,0.00025,19.24944]
[1778548146110,32.87,81406.33,0.0,0.48038,0.00025,19.24944]
[1778548146204,32.87,81410.65,0.0,0.48147,0.00025,19.25297]
[1778548146363,32.87,81410.65,0.0,0.48147,0.00025,19.25297]
[1778548146457,32.87,81410.65,0.0,0.48147,0.00025,19.25297]
[1778548146480,32.87,81410.65,0.0,0.48147,0.00025,19.25297]
[1778548147161,32.87,81410.65,0.0,0.48147,0.00025,19.25297]
[1778548147292,32.87,81414.58,0.0,0.48245,0.00025,19.25606]
[1778548147470,32.87,81414.58,0.0,0.48245,0.00025,19.25606]
[1778548147806,32.87,81414.58,0.0,0.48245,0.00025,19.25606]
[1778548147853,32.87,81414.58,0.0,0.48245,0.00025,19.25606]
[1778548147893,32.87,81414.58,0.0,0.48245,0.00025,19.25606]
[1778548149705,32.87,81416.35,0.0,0.4829,0.00025,19.25741]
[1778548149732,32.87,81416.35,0.0,0.4829,0.00025,19.25741]
[1778548149908,32.87,81418.73,0.0,0.48349,0.00025,19.25919]
[1778548151440,32.87,81420.62,0.0,0.48397,0.00025,19.26057]
[1778548151460,32.87,81420.62,0.0,0.48397,0.00025,19.26057]
[1778548151474,32.87,81420.62,0.0,0.48397,0.00025,19.26057]
[1778548151500,32.87,81420.62,0.0,0.48397,0.00025,19.26057]
[1778548151553,32.87,81420.62,0.0,0.48397,0.00025,19.26057]
[1778548151574,32.87,81420.62,0.0,0.48397,0.00025,19.26057]
[1778548151890,32.87,81420.62,0.0,0.48397,0.00025,19.26057]
[1778548153574,32.87,81411.72,0.0,0.48173,0.00025,19.25382]
[1778548153942,32.87,81398.96,0.0,0.47853,0.00025,19.2431]
[1778548155827,32.87,81399.02,0.0,0.47854,0.00025,19.24315]
[1778548155838,32.87,81399.02,0.0,0.47854,0.00025,19.24315]
[1778548156237,32.87,81399.02,0.0,0.47854,0.00025,19.24315]
[1778548156248,32.87,81399.02,0.0,0.47854,0.00025,19.24315]
[1778548158688,32.87,81398.74,0.0,0.47847,0.00025,19.24289]
[1778548158974,32.87,81398.74,0.0,0.47847,0.00025,19.24289]
[1778548159938,32.87,81398.74,0.0,0.47847,0.00025,19.24289]
[1778548161998,32.87,81392.6,0.0,0.47693,0.00025,19.23728]
[1778548163803,32.87,81392.83,0.0,0.47699,0.00025,19.23749]
[1778548164257,32.87,81390.75,0.0,0.47647,0.00025,19.23553]
[1778548169777,32.87,81389.07,0.0,0.47604,0.00025,19.23392]
[1778548174008,32.87,81385.24,0.0,0.47508,0.00025,19.22495]
[1778548174470,32.87,81387.86,0.0,0.47573,0.00025,19.22753]
[1778548174500,32.87,81387.86,0.0,0.47573,0.00025,19.22753]
[1778548175090,32.87,81387.86,0.0,0.47573,0.00025,19.22753]
[1778548175106,32.87,81387.86,0.0,0.47573,0.00025,19.22753]
[1778548178406,32.87,81386.17,0.0,0.47531,0.00025,19.22587]
[1778548178421,32.87,81386.17,0.0,0.47531,0.00025,19.22587]
[1778548178472,32.87,81386.17,0.0,0.47531,0.00025,19.22587]
[1778548178487,32.87,81386.17,0.0,0.47531,0.00025,19.22587]
[1778548179113,32.87,81387.03,0.0,0.47552,0.00025,19.22672]
[1778548180210,32.87,81392.2,0.0,0.47682,0.00025,19.23168]
[1778548181561,32.87,81392.2,0.0,0.47682,0.00025,19.23168]
[1778548182239,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548182444,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548182533,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548182581,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548182614,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548182661,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548182953,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548183094,32.87,81392.48,0.0,0.47689,0.00025,19.23195]
[1778548183178,32.87,81400.09,0.0,0.4788,0.00025,19.23887]
[1778548183471,32.87,81400.09,0.0,0.4788,0.00025,19.23887]
[1778548184253,32.87,81406.14,0.0,0.48032,0.00025,19.24406]
[1778548185260,32.87,81406.62,0.0,0.48044,0.00025,19.24446]
[1778548187124,32.87,81406.62,0.0,0.48044,0.00025,19.24446]
[1778548187214,32.87,81407.26,0.0,0.4806,0.00025,19.24498]
[1778548189952,32.86,81409.17,0.0,0.48108,0.00025,19.24655]
[1778548189988,32.86,81409.17,0.0,0.48108,0.00025,19.24655]
[1778548190059,32.86,81409.17,0.0,0.48108,0.00025,19.24655]
[1778548190360,32.86,81409.17,0.0,0.48108,0.00025,19.24655]
[1778548190306,32.86,81413.94,0.0,0.48228,0.00025,19.25033]
[1778548190952,32.86,81413.94,0.0,0.48228,0.00025,19.25033]
[1778548192205,32.86,81418.72,0.0,0.48348,0.00025,19.25395]
[1778548192618,32.86,81418.72,0.0,0.48348,0.00025,19.25395]
[1778548193481,32.86,81420.05,0.0,0.48381,0.00025,19.25492]
[1778548194658,32.86,81420.05,0.0,0.48381,0.00025,19.25492]
[1778548197253,32.86,81421.27,0.0,0.48412,0.00025,19.2558]
[1778548197344,32.86,81422.38,0.0,0.48439,0.00025,19.2566]
[1778548199286,32.86,81422.38,0.0,0.48439,0.00025,19.2566]
[1778548199357,32.86,81424.06,0.0,0.48481,0.00025,19.25778]
[1778548200940,32.86,81424.06,0.0,0.48481,0.00025,19.25778]
[1778548200954,32.86,81424.06,0.0,0.48481,0.00025,19.25778]
[1778548200995,32.86,81424.06,0.0,0.48481,0.00025,19.25778]
[1778548201119,32.86,81424.06,0.0,0.48481,0.00025,19.25778]
[1778548201332,32.86,81424.06,0.0,0.48481,0.00025,19.25778]
[1778548201273,32.86,81424.58,0.0,0.48494,0.00025,19.25814]
[1778548202276,32.86,81419.29,0.0,0.48362,0.00025,19.25436]
[1778548203282,32.86,81413.72,0.0,0.48222,0.00025,19.25015]
[1778548206804,32.86,81414.15,0.0,0.48233,0.00025,19.25049]
[1778548207424,32.86,81413.99,0.0,0.48229,0.00025,19.25037]
[1778548207975,32.86,81413.99,0.0,0.48229,0.00025,19.25037]
[1778548208319,32.86,81418.04,0.0,0.48331,0.00025,19.25344]
[1778548209947,32.86,81421.93,0.0,0.48428,0.00025,19.25628]
[1778548210331,32.86,81426.07,0.0,0.48532,0.00025,19.25917]
[1778548212561,32.86,81428.91,0.0,0.48603,0.00025,19.26108]
[1778548213256,32.86,81428.91,0.0,0.48603,0.00025,19.26108]
[1778548213995,32.86,81429.03,0.0,0.48606,0.00025,19.26116]
[1778548214360,32.86,81429.03,0.0,0.48606,0.00025,19.26116]
[1778548214744,32.86,81429.03,0.0,0.48606,0.00025,19.26116]
[1778548215367,32.86,81428.69,0.0,0.48598,0.00025,19.26093]
[1778548216293,32.86,81428.69,0.0,0.48598,0.00025,19.26093]
[1778548216396,32.86,81429.41,0.0,0.48616,0.00025,19.26141]
[1778548221410,32.86,81431.27,0.0,0.48662,0.00025,19.26262]
[1778548226444,32.85,81432.08,0.0,0.48683,0.00025,19.26313]
[1778548228967,32.85,81432.05,0.0,0.48682,0.00025,19.26311]
[1778548233352,32.85,81432.54,0.0,0.48693,0.00025,19.25821]
[1778548233369,32.85,81432.54,0.0,0.48693,0.00025,19.25821]
[1778548233384,32.85,81432.54,0.0,0.48693,0.00025,19.25821]
[1778548233442,32.85,81432.05,0.0,0.48681,0.00025,19.25789]
[1778548233543,32.85,81426.26,0.0,0.48536,0.00025,19.25407]
[1778548236515,32.86,81421.22,0.0,0.48409,0.00025,19.25055]
[1778548238046,32.86,81421.22,0.0,0.48409,0.00025,19.25055]
[1778548238610,32.86,81420.9,0.0,0.48401,0.00025,19.25032]
[1778548240648,32.86,81416.42,0.0,0.48289,0.00025,19.24701]
[1778548240839,32.86,81416.42,0.0,0.48289,0.00025,19.24701]
[1778548240844,32.86,81416.42,0.0,0.48289,0.00025,19.24701]
[1778548240851,32.86,81416.42,0.0,0.48289,0.00025,19.24701]
[1778548240856,32.86,81416.42,0.0,0.48289,0.00025,19.24701]
[1778548241386,32.86,81414.38,0.0,0.48238,0.00025,19.24545]
[1778548242317,32.87,81409.52,0.0,0.48116,0.00025,19.24162]
[1778548247590,32.88,81409.33,0.0,0.48112,0.00025,19.24148]
[1778548252628,32.89,81410.47,0.0,0.48142,0.00025,19.24242]
[1778548256400,32.89,81411.99,0.0,0.4818,0.00025,19.24364]
[1778548257075,32.9,81410.49,0.0,0.48143,0.00025,19.24245]
[1778548258272,32.9,81410.53,0.0,0.48144,0.00025,19.24248]
[1778548263337,32.9,81410.65,0.0,0.48148,0.00025,19.24259]
[1778548263390,32.9,81410.65,0.0,0.48148,0.00025,19.24259]
[1778548263416,32.91,81409.87,0.0,0.48129,0.00025,19.24198]
[1778548263511,32.91,81409.87,0.0,0.48129,0.00025,19.24198]
[1778548263613,32.91,81409.87,0.0,0.48129,0.00025,19.24198]
[1778548263707,32.91,81409.76,0.0,0.48126,0.00025,19.24189]
[1778548265074,32.91,81409.76,0.0,0.48126,0.00025,19.24189]
[1778548265080,32.91,81409.76,0.0,0.48126,0.00025,19.24189]
[1778548265107,32.91,81409.76,0.0,0.48126,0.00025,19.24189]
[1778548265150,32.91,81400.08,0.0,0.47883,0.00025,19.23374]
[1778548266003,32.91,81400.08,0.0,0.47883,0.00025,19.23374]
[1778548271161,32.92,81397.47,0.0,0.47818,0.00025,19.23144]
[1778548271231,32.92,81398.02,0.0,0.47832,0.00025,19.23193]
[1778548272740,32.92,81398.02,0.0,0.47832,0.00025,19.23193]
[1778548273455,32.92,81398.02,0.0,0.47832,0.00025,19.23193]
[1778548272769,32.92,81396.67,0.0,0.47799,0.00025,19.23072]
[1778548274040,32.92,81396.67,0.0,0.47799,0.00025,19.23072]
[1778548274427,32.92,81396.67,0.0,0.47799,0.00025,19.23072]
[1778548274141,32.92,81397.53,0.0,0.4782,0.00025,19.2315]
[1778548275032,32.92,81397.88,0.0,0.47829,0.00025,19.23182]
[1778548275807,32.92,81397.88,0.0,0.47829,0.00025,19.23182]
[1778548275818,32.92,81397.88,0.0,0.47829,0.00025,19.23182]
[1778548275880,32.92,81397.88,0.0,0.47829,0.00025,19.23182]
[1778548275974,32.93,81399.2,0.0,0.47862,0.00025,19.233]
[1778548277855,32.93,81404.2,0.0,0.47988,0.00025,19.23734]
[1778548285102,32.94,81403.19,0.0,0.47964,0.00025,19.2365]
[1778548290665,32.95,81404.94,0.0,0.48008,0.00025,19.238]
[1778548290672,32.95,81404.94,0.0,0.48008,0.00025,19.238]
[1778548290769,32.95,81404.94,0.0,0.48008,0.00025,19.238]
[1778548291363,32.95,81404.94,0.0,0.48008,0.00025,19.238]
[1778548291424,32.95,81406.94,0.0,0.48058,0.00025,19.23445]
[1778548292045,32.95,81415.74,0.0,0.48278,0.00025,19.24141]
[1778548292710,32.95,81415.74,0.0,0.48278,0.00025,19.24141]
[1778548293036,32.95,81421.07,0.0,0.48412,0.00025,19.24535]
[1778548296582,32.95,81423.01,0.0,0.4846,0.00025,19.24672]
[1778548296989,32.95,81423.68,0.0,0.48477,0.00025,19.24719]
[1778548302078,32.94,81422.68,0.0,0.48451,0.00025,19.24648]
[1778548302184,32.94,81425.13,0.0,0.48513,0.00025,19.24819]
[1778548306219,32.94,81421.83,0.0,0.4843,0.00025,19.24588]
[1778548306274,32.94,81421.83,0.0,0.4843,0.00025,19.24588]
[1778548306332,32.94,81421.83,0.0,0.4843,0.00025,19.24588]
[1778548306355,32.94,81418.23,0.0,0.4834,0.00025,19.24326]
[1778548307216,32.94,81413.66,0.0,0.48225,0.00025,19.2398]
[1778548313052,32.95,81411.49,0.0,0.48172,0.00025,19.23812]
[1778548318089,32.96,81408.95,0.0,0.48109,0.00025,19.23611]
[1778548323123,32.97,81408.37,0.0,0.48095,0.00025,19.23565]
[1778548324723,32.97,81409.14,0.0,0.48114,0.00025,19.23627]
[1778548326997,32.97,81409.95,0.0,0.48135,0.00025,19.23693]
[1778548331604,32.98,81408.79,0.0,0.48106,0.00025,19.23601]
[1778548332208,32.98,81408.79,0.0,0.48106,0.00025,19.23601]
[1778548332909,32.98,81406.58,0.0,0.48051,0.00025,19.2342]
[1778548338892,32.99,81403.38,0.0,0.47972,0.00025,19.23154]
[1778548338961,32.99,81403.38,0.0,0.47972,0.00025,19.23154]
[1778548342327,32.99,81401.0,0.0,0.47913,0.00025,19.2295]
[1778548342530,32.99,81401.0,0.0,0.47913,0.00025,19.2295]
[1778548342536,32.99,81401.0,0.0,0.47913,0.00025,19.2295]
[1778548342540,32.99,81399.27,0.0,0.47869,0.00025,19.22799]
[1778548343269,32.99,81399.27,0.0,0.47869,0.00025,19.22799]
[1778548348305,33.0,81401.29,0.0,0.47921,0.00025,19.22977]
[1778548353339,33.01,81402.48,0.0,0.4795,0.00025,19.22559]
[1778548358374,33.01,81398.33,0.0,0.47847,0.00025,19.22198]
[1778548359240,33.01,81398.33,0.0,0.47847,0.00025,19.22198]
[1778548359381,33.01,81397.44,0.0,0.47825,0.00025,19.22119]
[1778548362408,33.02,81396.33,0.0,0.47797,0.00025,19.2202]
[1778548362489,33.02,81396.51,0.0,0.47802,0.00025,19.22036]
[1778548363155,33.02,81396.51,0.0,0.47802,0.00025,19.22036]
[1778548363410,33.02,81396.51,0.0,0.47802,0.00025,19.22036]
[1778548364416,33.02,81401.25,0.0,0.4792,0.00025,19.22455]
[1778548365891,33.02,81404.18,0.0,0.47994,0.00025,19.22706]
[1778548366551,33.02,81404.18,0.0,0.47994,0.00025,19.22706]
[1778548366560,33.02,81404.81,0.0,0.48009,0.00025,19.22759]
[1778548367442,33.02,81405.49,0.0,0.48027,0.00025,19.22816]
[1778548367705,33.02,81405.49,0.0,0.48027,0.00025,19.22816]
[1778548367706,33.02,81405.49,0.0,0.48027,0.00025,19.22816]
[1778548368444,33.02,81406.23,0.0,0.48045,0.00025,19.22878]
[1778548368941,33.02,81406.23,0.0,0.48045,0.00025,19.22878]
[1778548369457,33.02,81406.29,0.0,0.48047,0.00025,19.22883]
[1778548372054,33.03,81406.62,0.0,0.48055,0.00025,19.22911]
[1778548372062,33.03,81406.62,0.0,0.48055,0.00025,19.22911]
[1778548372474,33.03,81410.27,0.0,0.48147,0.00025,19.23207]
[1778548373479,33.03,81414.87,0.0,0.48262,0.00025,19.23566]
[1778548373962,33.03,81414.87,0.0,0.48262,0.00025,19.23566]
[1778548374177,33.03,81414.87,0.0,0.48262,0.00025,19.23566]
[1778548374184,33.03,81414.87,0.0,0.48262,0.00025,19.23566]
[1778548374351,33.03,81414.87,0.0,0.48262,0.00025,19.23566]
[1778548374487,33.03,81415.35,0.0,0.48274,0.00025,19.23603]
[1778548376015,33.03,81411.47,0.0,0.48177,0.00025,19.23303]
[1778548376484,33.03,81411.47,0.0,0.48177,0.00025,19.23303]
[1778548376504,33.04,81408.6,0.0,0.48106,0.00025,19.23074]
[1778548376798,33.04,81408.6,0.0,0.48106,0.00025,19.23074]
[1778548377509,33.04,81407.42,0.0,0.48076,0.00025,19.22978]
[1778548379524,33.04,81402.55,0.0,0.47955,0.00025,19.22572]
[1778548380216,33.04,81402.55,0.0,0.47955,0.00025,19.22572]
[1778548380303,33.04,81402.55,0.0,0.47955,0.00025,19.22572]
[1778548380530,33.04,81401.28,0.0,0.47923,0.00025,19.22463]
[1778548381713,33.04,81398.23,0.0,0.47847,0.00025,19.22196]
[1778548382079,33.04,81398.23,0.0,0.47847,0.00025,19.22196]
[1778548382178,33.04,81398.23,0.0,0.47847,0.00025,19.22196]
[1778548382234,33.04,81398.23,0.0,0.47847,0.00025,19.22196]
[1778548382269,33.04,81398.23,0.0,0.47847,0.00025,19.22196]
[1778548382544,33.04,81395.89,0.0,0.47788,0.00025,19.21986]
[1778548383550,33.04,81391.26,0.0,0.47673,0.00025,19.21559]
[1778548384095,33.04,81391.26,0.0,0.47673,0.00025,19.21559]
[1778548384558,33.04,81386.76,0.0,0.4756,0.00025,19.21128]
[1778548385492,33.04,81386.76,0.0,0.4756,0.00025,19.21128]
[1778548385565,33.04,81385.84,0.0,0.47537,0.00025,19.21038]
[1778548385922,33.04,81385.84,0.0,0.47537,0.00025,19.21038]
[1778548386947,33.04,81384.27,0.0,0.47498,0.00025,19.20883]
[1778548391153,33.04,81381.7,0.0,0.47433,0.00025,19.20625]
[1778548391688,33.04,81376.86,0.0,0.47313,0.00025,19.20127]
[1778548393268,33.04,81376.86,0.0,0.47313,0.00025,19.20127]
[1778548397910,33.04,81375.87,0.0,0.47288,0.00025,19.20024]
[1778548400916,33.04,81376.36,0.0,0.47301,0.00025,19.20076]
[1778548400937,33.04,81376.36,0.0,0.47301,0.00025,19.20076]
[1778548401515,33.04,81379.47,0.0,0.47378,0.00025,19.20399]
[1778548402940,33.04,81382.48,0.0,0.47453,0.00025,19.20705]
[1778548404006,33.04,81381.5,0.0,0.47429,0.00025,19.20606]
[1778548404011,33.04,81381.5,0.0,0.47429,0.00025,19.20606]
[1778548404974,33.04,81383.26,0.0,0.47473,0.00025,19.20783]
[1778548405168,33.04,81383.26,0.0,0.47473,0.00025,19.20783]
[1778548405885,33.04,81383.6,0.0,0.47481,0.00025,19.20817]
[1778548405891,33.04,81383.6,0.0,0.47481,0.00025,19.20817]
[1778548405948,33.04,81384.34,0.0,0.475,0.00025,19.2089]
[1778548407404,33.04,81384.34,0.0,0.475,0.00025,19.2089]
[1778548407506,33.04,81388.02,0.0,0.47591,0.00025,19.2125]
[1778548407821,33.04,81388.02,0.0,0.47591,0.00025,19.2125]
[1778548407841,33.04,81388.02,0.0,0.47591,0.00025,19.2125]
[1778548408014,33.04,81388.02,0.0,0.47591,0.00025,19.2125]
[1778548408026,33.04,81389.13,0.0,0.47619,0.00025,19.21357]
[1778548411528,33.04,81390.83,0.0,0.47662,0.00025,19.21518]
[1778548412592,33.04,81387.78,0.0,0.47585,0.00025,19.20704]
[1778548415547,33.04,81381.18,0.0,0.4742,0.00025,19.20049]
[1778548415687,33.04,81381.18,0.0,0.4742,0.00025,19.20049]
[1778548415967,33.04,81381.18,0.0,0.4742,0.00025,19.20049]
[1778548416018,33.04,81380.81,0.0,0.4741,0.00025,19.20012]
[1778548419048,33.04,81376.24,0.0,0.47296,0.00025,19.19538]
[1778548421247,33.03,81376.24,0.0,0.47296,0.00025,19.19538]
[1778548421348,33.03,81376.06,0.0,0.47291,0.00025,19.19518]
[1778548424355,33.03,81378.52,0.0,0.47353,0.00025,19.19775]
[1778548424601,33.03,81378.5,0.0,0.47352,0.00025,19.19773]
[1778548430176,33.03,81375.8,0.0,0.47284,0.00025,19.1949]
[1778548430272,33.03,81375.76,0.0,0.47283,0.00025,19.19485]
[1778548435317,33.03,81375.67,0.0,0.47281,0.00025,19.19475]
[1778548435418,33.03,81381.54,0.0,0.47427,0.00025,19.20083]
[1778548435969,33.03,81381.54,0.0,0.47427,0.00025,19.20083]
[1778548442964,33.02,81385.79,0.0,0.47533,0.00025,19.20506]
[1778548447998,33.02,81388.74,0.0,0.47607,0.00025,19.20792]
[1778548453036,33.02,81382.82,0.0,0.47459,0.00025,19.20211]
[1778548458073,33.02,81385.41,0.0,0.47524,0.00025,19.20467]
[1778548460369,33.02,81385.05,0.0,0.47514,0.00025,19.20432]
[1778548460405,33.02,81385.47,0.0,0.47525,0.00025,19.20473]
[1778548463657,33.02,81385.47,0.0,0.47525,0.00025,19.20473]
[1778548464165,33.02,81385.47,0.0,0.47525,0.00025,19.20473]
[1778548464174,33.02,81385.47,0.0,0.47525,0.00025,19.20473]
[1778548464275,33.02,81391.17,0.0,0.47667,0.00025,19.21022]
[1778548469149,33.02,81395.43,0.0,0.47774,0.00025,19.21416]
[1778548474184,33.02,81392.09,0.0,0.4769,0.00025,19.20587]
[1778548479219,33.03,81393.8,0.0,0.47733,0.00025,19.20747]
[1778548482986,33.03,81393.74,0.0,0.47732,0.00025,19.20742]
[1778548483247,33.03,81394.17,0.0,0.47743,0.00025,19.20782]
[1778548488627,33.04,81392.89,0.0,0.47711,0.00025,19.20665]
[1778548488666,33.04,81392.89,0.0,0.47711,0.00025,19.20665]
[1778548489094,33.04,81393.13,0.0,0.47718,0.00025,19.20688]
[1778548489103,33.04,81393.13,0.0,0.47718,0.00025,19.20688]
[1778548489199,33.04,81393.13,0.0,0.47718,0.00025,19.20688]
[1778548489300,33.04,81390.36,0.0,0.47648,0.00025,19.20428]
[1778548492781,33.04,81386.62,0.0,0.47555,0.00025,19.20068]
[1778548492910,33.04,81386.62,0.0,0.47555,0.00025,19.20068]
[1778548493163,33.04,81386.62,0.0,0.47555,0.00025,19.20068]
[1778548495334,33.04,81380.23,0.0,0.47395,0.00025,19.19429]
[1778548500369,33.03,81380.59,0.0,0.47404,0.00025,19.19465]
[1778548505008,33.03,81379.66,0.0,0.4738,0.00025,19.1937]
[1778548509412,33.03,81378.71,0.0,0.47356,0.00025,19.19271]
[1778548509511,33.03,81377.68,0.0,0.4733,0.00025,19.19164]
[1778548515474,33.03,81375.77,0.0,0.47282,0.00025,19.18962]
[1778548515848,33.03,81375.77,0.0,0.47282,0.00025,19.18962]
[1778548518876,33.02,81373.02,0.0,0.47213,0.00025,19.18668]
[1778548519051,33.02,81373.02,0.0,0.47213,0.00025,19.18668]
[1778548519577,33.02,81373.02,0.0,0.47213,0.00025,19.18668]
[1778548519679,33.03,81370.67,0.0,0.47155,0.00025,19.18413]
[1778548521519,33.03,81365.71,0.0,0.47031,0.00025,19.1786]
[1778548524999,33.03,81364.87,0.0,0.4701,0.00025,19.17766]
[1778548525543,33.03,81364.87,0.0,0.4701,0.00025,19.17766]
[1778548530580,33.03,81364.24,0.0,0.46995,0.00025,19.17696]
[1778548530775,33.03,81364.24,0.0,0.46995,0.00025,19.17696]
[1778548536621,33.04,81363.38,0.0,0.46973,0.00025,19.17076]
[1778548537699,33.04,81363.38,0.0,0.46973,0.00025,19.17076]
[1778548538395,33.04,81363.64,0.0,0.4698,0.00025,19.17107]
[1778548539500,33.04,81363.64,0.0,0.4698,0.00025,19.17107]
[1778548543940,33.05,81363.07,0.0,0.46966,0.00025,19.17043]
[1778548544420,33.05,81363.07,0.0,0.46966,0.00025,19.17043]
[1778548550721,33.05,81362.33,0.0,0.46948,0.00025,19.1696]
[1778548553622,33.05,81363.42,0.0,0.46976,0.00025,19.17086]
[1778548553660,33.05,81363.42,0.0,0.46976,0.00025,19.17086]
[1778548553755,33.05,81369.31,0.0,0.47123,0.00025,19.1775]
[1778548553828,33.05,81369.31,0.0,0.47123,0.00025,19.1775]
[1778548553879,33.05,81369.31,0.0,0.47123,0.00025,19.1775]
[1778548554103,33.05,81369.31,0.0,0.47123,0.00025,19.1775]
[1778548554208,33.05,81369.31,0.0,0.47123,0.00025,19.1775]
[1778548554769,33.05,81369.31,0.0,0.47123,0.00025,19.1775]
[1778548554798,33.05,81369.31,0.0,0.47123,0.00025,19.1775]
[1778548555755,33.05,81375.1,0.0,0.47267,0.00025,19.18377]
[1778548556435,33.05,81375.1,0.0,0.47267,0.00025,19.18377]
[1778548556762,33.05,81374.27,0.0,0.47246,0.00025,19.18288]
[1778548561798,33.05,81376.81,0.0,0.4731,0.00025,19.18556]
[1778548562655,33.05,81376.81,0.0,0.4731,0.00025,19.18556]
[1778548562784,33.05,81376.81,0.0,0.4731,0.00025,19.18556]
[1778548562813,33.05,81375.82,0.0,0.47285,0.00025,19.18451]
[1778548562913,33.05,81375.82,0.0,0.47285,0.00025,19.18451]
[1778548562917,33.05,81372.0,0.0,0.47189,0.00025,19.18042]
[1778548564195,33.05,81372.0,0.0,0.47189,0.00025,19.18042]
[1778548564210,33.05,81364.16,0.0,0.46994,0.00025,19.17169]
[1778548566005,33.05,81364.16,0.0,0.46994,0.00025,19.17169]
[1778548566267,33.05,81364.16,0.0,0.46994,0.00025,19.17169]
[1778548566325,33.05,81363.69,0.0,0.46982,0.00025,19.17116]
[1778548568284,33.05,81362.71,0.0,0.46958,0.00025,19.17003]
[1778548573882,33.05,81359.8,0.0,0.46885,0.00025,19.16666]
[1778548575895,33.05,81362.22,0.0,0.46946,0.00025,19.16948]
[1778548578976,33.05,81361.56,0.0,0.46929,0.00025,19.16872]
[1778548583495,33.06,81359.44,0.0,0.46877,0.00025,19.16625]
[1778548583608,33.06,81360.21,0.0,0.46896,0.00025,19.16715]
[1778548586836,33.06,81360.55,0.0,0.46904,0.00025,19.16755]
[1778548586869,33.06,81359.26,0.0,0.46872,0.00025,19.16604]
[1778548586887,33.06,81359.26,0.0,0.46872,0.00025,19.16604]
[1778548587017,33.06,81359.26,0.0,0.46872,0.00025,19.16604]
[1778548587049,33.06,81359.26,0.0,0.46872,0.00025,19.16604]
[1778548587467,33.06,81349.41,0.0,0.46626,0.00025,19.15406]
[1778548588411,33.06,81349.41,0.0,0.46626,0.00025,19.15406]
[1778548588456,33.06,81349.41,0.0,0.46626,0.00025,19.15406]
[1778548588512,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589003,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589051,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589058,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589148,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589177,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589224,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589247,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589298,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589318,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589398,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589529,33.06,81342.43,0.0,0.46452,0.00025,19.14513]
[1778548589628,33.06,81342.03,0.0,0.46442,0.00025,19.14461]
[1778548590252,33.06,81333.23,0.0,0.46223,0.00025,19.13281]
[1778548591120,33.06,81333.23,0.0,0.46223,0.00025,19.13281]
[1778548591629,33.06,81333.23,0.0,0.46223,0.00025,19.13281]
[1778548591728,33.06,81324.19,0.0,0.45997,0.00025,19.11485]
[1778548592430,33.06,81324.19,0.0,0.45997,0.00025,19.11485]
[1778548592531,33.06,81322.38,0.0,0.45952,0.00025,19.11224]
[1778548592868,33.06,81322.38,0.0,0.45952,0.00025,19.11224]
[1778548592914,33.06,81322.38,0.0,0.45952,0.00025,19.11224]
[1778548593657,33.07,81318.55,0.0,0.45857,0.00025,19.10663]
[1778548593959,33.07,81318.55,0.0,0.45857,0.00025,19.10663]
[1778548594368,33.07,81318.55,0.0,0.45857,0.00025,19.10663]
[1778548594471,33.07,81318.55,0.0,0.45857,0.00025,19.10663]
[1778548594627,33.07,81318.55,0.0,0.45857,0.00025,19.10663]
[1778548594675,33.07,81314.95,0.0,0.45767,0.00025,19.10125]
[1778548595841,33.07,81314.95,0.0,0.45767,0.00025,19.10125]
[1778548595924,33.07,81311.38,0.0,0.45679,0.00025,19.09585]
[1778548596093,33.07,81311.38,0.0,0.45679,0.00025,19.09585]
[1778548596148,33.07,81311.38,0.0,0.45679,0.00025,19.09585]
[1778548596296,33.07,81311.38,0.0,0.45679,0.00025,19.09585]
[1778548596326,33.07,81311.38,0.0,0.45679,0.00025,19.09585]
[1778548596357,33.07,81311.38,0.0,0.45679,0.00025,19.09585]
[1778548596648,33.07,81304.42,0.0,0.45506,0.00025,19.08497]
[1778548597216,33.07,81304.42,0.0,0.45506,0.00025,19.08497]
[1778548597686,33.07,81304.42,0.0,0.45506,0.00025,19.08497]
[1778548597787,33.07,81288.06,0.0,0.45099,0.00025,19.05802]
[1778548597988,33.07,81288.06,0.0,0.45099,0.00025,19.05802]
[1778548598538,33.07,81288.06,0.0,0.45099,0.00025,19.05802]
[1778548598577,33.07,81288.06,0.0,0.45099,0.00025,19.05802]
[1778548598808,33.07,81277.96,0.0,0.44848,0.00025,19.0404]
[1778548598971,33.07,81277.96,0.0,0.44848,0.00025,19.0404]
[1778548599840,33.07,81277.96,0.0,0.44848,0.00025,19.0404]
[1778548599854,33.07,81277.96,0.0,0.44848,0.00025,19.0404]
[1778548599390,33.08,81265.96,0.0,0.4455,0.00025,19.01848]
[1778548599861,33.08,81265.96,0.0,0.4455,0.00025,19.01848]
[1778548599904,33.08,81265.96,0.0,0.4455,0.00025,19.01848]
[1778548600379,33.08,81265.96,0.0,0.4455,0.00025,19.01848]
[1778548600424,33.08,81265.96,0.0,0.4455,0.00025,19.01848]
[1778548600509,33.08,81265.96,0.0,0.4455,0.00025,19.01848]
[1778548600583,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601007,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601024,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601029,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601058,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601355,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601503,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601679,33.08,81257.95,0.0,0.44351,0.00025,19.00327]
[1778548601779,33.08,81269.06,0.0,0.44627,0.00025,19.02427]
[1778548602713,33.08,81269.06,0.0,0.44627,0.00025,19.02427]
[1778548602806,33.07,81286.2,0.0,0.45052,0.00025,19.0548]
[1778548602900,33.07,81286.2,0.0,0.45052,0.00025,19.0548]
[1778548602910,33.07,81286.2,0.0,0.45052,0.00025,19.0548]
[1778548603507,33.07,81286.2,0.0,0.45052,0.00025,19.0548]
[1778548603602,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604144,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604179,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604332,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604352,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604409,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604560,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604586,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604637,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604703,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604795,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604853,33.07,81294.24,0.0,0.45252,0.00025,19.06842]
[1778548604801,33.07,81292.44,0.0,0.45207,0.00025,19.06542]
[1778548604969,33.07,81292.44,0.0,0.45207,0.00025,19.06542]
[1778548605052,33.07,81292.44,0.0,0.45207,0.00025,19.06542]
[1778548605116,33.07,81292.44,0.0,0.45207,0.00025,19.06542]
[1778548605315,33.07,81292.44,0.0,0.45207,0.00025,19.06542]
[1778548605322,33.07,81292.44,0.0,0.45207,0.00025,19.06542]
[1778548605637,33.07,81292.44,0.0,0.45207,0.00025,19.06542]
[1778548605738,33.07,81287.66,0.0,0.45089,0.00025,19.05733]
[1778548606464,33.07,81287.66,0.0,0.45089,0.00025,19.05733]
[1778548606690,33.07,81276.07,0.0,0.44801,0.00025,19.03699]
[1778548607327,33.07,81276.07,0.0,0.44801,0.00025,19.03699]
[1778548607747,33.07,81276.07,0.0,0.44801,0.00025,19.03699]
[1778548607796,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548607894,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548607973,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548607994,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548608021,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548608171,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548608330,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548608747,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548608753,33.07,81276.92,0.0,0.44822,0.00025,19.03852]
[1778548608848,33.08,81284.13,0.0,0.45003,0.00025,19.05135]
[1778548608962,33.08,81284.13,0.0,0.45003,0.00025,19.05135]
[1778548609587,33.08,81284.13,0.0,0.45003,0.00025,19.05135]
[1778548609803,33.08,81291.98,0.0,0.45198,0.00025,19.06476]
[1778548610157,33.08,81291.98,0.0,0.45198,0.00025,19.06476]
[1778548610243,33.08,81291.98,0.0,0.45198,0.00025,19.06476]
[1778548610316,33.08,81291.98,0.0,0.45198,0.00025,19.06476]
[1778548610362,33.08,81291.98,0.0,0.45198,0.00025,19.06476]
[1778548610542,33.08,81291.98,0.0,0.45198,0.00025,19.06476]
[1778548610611,33.08,81293.87,0.0,0.45245,0.00025,19.06792]
[1778548610895,33.08,81293.87,0.0,0.45245,0.00025,19.06792]
[1778548611149,33.08,81293.87,0.0,0.45245,0.00025,19.06791]
[1778548611929,33.08,81293.87,0.0,0.45245,0.00025,19.06791]
[1778548612063,33.08,81293.87,0.0,0.45245,0.00025,19.06791]
[1778548612753,33.08,81293.87,0.0,0.45245,0.00025,19.06791]
[1778548615063,33.09,81303.77,0.0,0.45492,0.00025,19.08409]
[1778548615942,33.09,81303.77,0.0,0.45492,0.00025,19.08409]
[1778548616207,33.09,81303.77,0.0,0.45492,0.00025,19.08409]
[1778548617088,33.09,81303.5,0.0,0.45486,0.00025,19.08368]
[1778548617907,33.09,81304.01,0.0,0.45499,0.00025,19.08452]
[1778548618362,33.09,81304.01,0.0,0.45499,0.00025,19.08452]
[1778548618399,33.09,81304.01,0.0,0.45499,0.00025,19.08452]
[1778548618501,33.1,81308.37,0.0,0.45608,0.00025,19.0914]
[1778548619131,33.1,81308.37,0.0,0.45608,0.00025,19.0914]
[1778548619381,33.1,81316.16,0.0,0.45802,0.00025,19.10332]
[1778548620321,33.1,81316.16,0.0,0.45802,0.00025,19.10332]
[1778548620327,33.1,81316.16,0.0,0.45802,0.00025,19.10332]
[1778548620366,33.1,81316.16,0.0,0.45802,0.00025,19.10332]
[1778548620537,33.1,81316.16,0.0,0.45802,0.00025,19.10332]
[1778548620606,33.1,81315.73,0.0,0.45792,0.00025,19.10269]
[1778548621413,33.1,81315.73,0.0,0.45792,0.00025,19.10269]
[1778548621426,33.1,81308.06,0.0,0.45601,0.00025,19.09097]
[1778548622063,33.1,81308.06,0.0,0.45601,0.00025,19.09097]
[1778548622233,33.11,81308.06,0.0,0.45602,0.00025,19.09099]
[1778548623764,33.11,81305.9,0.0,0.45549,0.00025,19.08765]
[1778548624205,33.11,81305.9,0.0,0.45549,0.00025,19.08765]
[1778548624306,33.11,81306.21,0.0,0.45556,0.00025,19.08814]
[1778548625052,33.11,81306.21,0.0,0.45556,0.00025,19.08814]
[1778548625206,33.11,81306.21,0.0,0.45556,0.00025,19.08814]
[1778548625457,33.11,81306.21,0.0,0.45556,0.00025,19.08814]
[1778548625579,33.11,81306.21,0.0,0.45556,0.00025,19.08814]
[1778548625596,33.11,81306.21,0.0,0.45556,0.00025,19.08814]
[1778548625616,33.11,81306.21,0.0,0.45556,0.00025,19.08814]
[1778548625678,33.11,81309.9,0.0,0.45649,0.00025,19.09391]
[1778548626505,33.12,81325.55,0.0,0.46038,0.00025,19.11718]
[1778548627312,33.12,81325.55,0.0,0.46038,0.00025,19.11718]
[1778548627351,33.12,81325.55,0.0,0.46038,0.00025,19.11718]
[1778548627486,33.12,81325.55,0.0,0.46038,0.00025,19.11718]
[1778548627524,33.12,81330.91,0.0,0.46172,0.00025,19.12473]
[1778548628530,33.12,81330.91,0.0,0.46172,0.00025,19.12473]
[1778548628574,33.12,81330.91,0.0,0.46172,0.00025,19.12473]
[1778548628615,33.12,81337.0,0.0,0.46324,0.00025,19.13305]
[1778548629185,33.12,81337.0,0.0,0.46324,0.00025,19.13305]
[1778548629282,33.12,81337.0,0.0,0.46324,0.00025,19.13304]
[1778548629927,33.12,81337.0,0.0,0.46324,0.00025,19.13304]
[1778548630605,33.12,81338.34,0.0,0.46357,0.00025,19.13483]
[1778548630986,33.12,81338.34,0.0,0.46357,0.00025,19.13483]
[1778548631095,33.12,81338.34,0.0,0.46357,0.00025,19.13483]
[1778548632035,33.12,81339.92,0.0,0.46396,0.00025,19.13693]
[1778548632062,33.12,81339.92,0.0,0.46396,0.00025,19.13693]
[1778548632074,33.12,81339.92,0.0,0.46396,0.00025,19.13693]
[1778548632526,33.12,81339.92,0.0,0.46396,0.00025,19.13693]
[1778548632549,33.12,81339.92,0.0,0.46396,0.00025,19.13693]
[1778548633346,33.12,81344.02,0.0,0.46499,0.00025,19.14229]
[1778548633605,33.12,81344.02,0.0,0.46499,0.00025,19.14229]
[1778548633991,33.12,81346.0,0.0,0.46548,0.00025,19.14482]
[1778548633995,33.12,81346.0,0.0,0.46548,0.00025,19.14482]
[1778548633997,33.12,81346.0,0.0,0.46548,0.00025,19.14482]
[1778548634450,33.12,81346.0,0.0,0.46548,0.00025,19.14482]
[1778548634470,33.12,81346.0,0.0,0.46548,0.00025,19.14482]
[1778548634528,33.12,81344.76,0.0,0.46517,0.00025,19.14324]
[1778548635375,33.12,81344.76,0.0,0.46517,0.00025,19.14324]
[1778548635385,33.12,81344.76,0.0,0.46517,0.00025,19.14324]
[1778548635826,33.12,81343.85,0.0,0.46495,0.00025,19.14208]
[1778548636251,33.12,81343.85,0.0,0.46495,0.00025,19.14208]
[1778548636284,33.12,81343.85,0.0,0.46495,0.00025,19.14208]
[1778548637406,33.12,81342.02,0.0,0.46449,0.00025,19.1397]
[1778548637888,33.12,81342.02,0.0,0.46449,0.00025,19.1397]
[1778548637850,33.12,81342.91,0.0,0.46472,0.00025,19.14087]
[1778548638012,33.12,81342.91,0.0,0.46472,0.00025,19.14087]
[1778548639138,33.12,81339.39,0.0,0.46384,0.00025,19.13626]
[1778548639518,33.12,81336.34,0.0,0.46308,0.00025,19.13219]
[1778548644936,33.13,81338.84,0.0,0.46371,0.00025,19.13557]
[1778548645447,33.13,81338.84,0.0,0.46371,0.00025,19.13557]
[1778548646021,33.13,81337.43,0.0,0.46336,0.00025,19.1337]
[1778548649454,33.14,81337.09,0.0,0.46328,0.00025,19.13327]
[1778548649495,33.14,81337.09,0.0,0.46328,0.00025,19.13327]
[1778548649652,33.14,81337.09,0.0,0.46328,0.00025,19.13327]
[1778548649689,33.14,81339.42,0.0,0.46386,0.00025,19.13638]
[1778548650464,33.14,81339.42,0.0,0.46386,0.00025,19.13638]
[1778548651078,33.14,81341.07,0.0,0.46427,0.00025,19.13854]
[1778548651085,33.14,81341.07,0.0,0.46427,0.00025,19.13854]
[1778548651461,33.14,81341.07,0.0,0.46427,0.00025,19.13854]
[1778548651468,33.14,81341.07,0.0,0.46427,0.00025,19.13854]
[1778548651598,33.14,81341.07,0.0,0.46427,0.00025,19.13854]
[1778548651631,33.14,81341.07,0.0,0.46427,0.00025,19.13854]
[1778548651878,33.14,81341.07,0.0,0.46427,0.00025,19.13854]
[1778548651893,33.13,81343.31,0.0,0.46482,0.00025,19.1362]
[1778548653370,33.13,81343.31,0.0,0.46482,0.00025,19.1362]
[1778548653664,33.13,81343.31,0.0,0.46482,0.00025,19.1362]
[1778548653708,33.13,81347.89,0.0,0.46596,0.00025,19.14205]
[1778548654006,33.13,81347.89,0.0,0.46596,0.00025,19.14205]
[1778548654061,33.13,81347.89,0.0,0.46596,0.00025,19.14205]
[1778548654174,33.13,81347.89,0.0,0.46596,0.00025,19.14205]
[1778548654457,33.13,81347.89,0.0,0.46596,0.00025,19.14205]
[1778548655695,33.13,81347.89,0.0,0.46596,0.00025,19.14205]
[1778548657330,33.13,81344.6,0.0,0.46513,0.00025,19.13785]
[1778548657718,33.13,81344.6,0.0,0.46513,0.00025,19.13785]
[1778548663521,33.12,81349.95,0.0,0.46646,0.00025,19.14459]
[1778548666195,33.12,81349.89,0.0,0.46644,0.00025,19.1445]
[1778548666241,33.12,81349.89,0.0,0.46644,0.00025,19.1445]
[1778548666251,33.12,81349.89,0.0,0.46644,0.00025,19.1445]
[1778548666806,33.12,81349.89,0.0,0.46644,0.00025,19.1445]
[1778548666877,33.12,81353.46,0.0,0.46733,0.00025,19.1489]
[1778548667462,33.12,81353.46,0.0,0.46733,0.00025,19.1489]
[1778548667809,33.12,81355.32,0.0,0.46779,0.00025,19.15115]
[1778548668097,33.12,81355.32,0.0,0.46779,0.00025,19.15115]
[1778548668556,33.12,81355.32,0.0,0.46779,0.00025,19.15115]
[1778548670675,33.12,81356.49,0.0,0.46809,0.00025,19.15256]
[1778548670708,33.12,81356.49,0.0,0.46809,0.00025,19.15256]
[1778548670721,33.12,81357.03,0.0,0.46822,0.00025,19.1532]
[1778548672590,33.12,81368.86,0.0,0.47117,0.00025,19.16679]
[1778548673598,33.12,81372.03,0.0,0.47196,0.00025,19.17025]
[1778548678138,33.12,81374.22,0.0,0.47251,0.00025,19.1726]
[1778548679034,33.12,81374.22,0.0,0.47251,0.00025,19.1726]
[1778548679661,33.12,81374.22,0.0,0.47251,0.00025,19.1726]
[1778548679695,33.12,81368.21,0.0,0.47101,0.00025,19.16607]
[1778548680766,33.12,81368.21,0.0,0.47101,0.00025,19.16607]
[1778548682065,33.12,81371.15,0.0,0.47174,0.00025,19.1693]
[1778548686204,33.12,81366.17,0.0,0.4705,0.00025,19.16379]
[1778548689797,33.12,81366.16,0.0,0.4705,0.00025,19.16378]
[1778548689899,33.12,81370.25,0.0,0.47152,0.00025,19.16832]
[1778548695753,33.12,81372.81,0.0,0.47216,0.00025,19.1711]
[1778548696373,33.12,81372.81,0.0,0.47216,0.00025,19.1711]
[1778548696762,33.12,81373.14,0.0,0.47224,0.00025,19.17145]
[1778548700083,33.12,81373.85,0.0,0.47241,0.00025,19.17221]
[1778548700112,33.12,81373.85,0.0,0.47241,0.00025,19.17221]
[1778548700789,33.12,81373.97,0.0,0.47244,0.00025,19.17233]
[1778548702567,33.12,81370.28,0.0,0.47152,0.00025,19.16835]
[1778548702805,33.12,81367.04,0.0,0.47071,0.00025,19.16476]
[1778548705118,33.12,81366.41,0.0,0.47056,0.00025,19.16406]
[1778548705144,33.12,81366.41,0.0,0.47056,0.00025,19.16406]
[1778548705183,33.12,81366.41,0.0,0.47056,0.00025,19.16406]
[1778548705257,33.12,81366.41,0.0,0.47056,0.00025,19.16406]
[1778548705262,33.12,81366.41,0.0,0.47056,0.00025,19.16406]
[1778548705355,33.12,81366.41,0.0,0.47056,0.00025,19.16406]
[1778548705400,33.12,81366.41,0.0,0.47056,0.00025,19.16406]
[1778548705822,33.12,81366.13,0.0,0.47049,0.00025,19.16374]
[1778548706830,33.12,81361.3,0.0,0.46928,0.00025,19.15822]
[1778548707838,33.12,81356.97,0.0,0.4682,0.00025,19.15312]
[1778548710000,33.12,81355.22,0.0,0.46776,0.00025,19.15101]
[1778548710858,33.12,81355.36,0.0,0.4678,0.00025,19.15118]
[1778548715893,33.11,81355.75,0.0,0.46788,0.00025,19.14639]
[1778548721389,33.11,81356.36,0.0,0.46803,0.00025,19.14712]
[1778548721703,33.11,81356.36,0.0,0.46803,0.00025,19.14712]
[1778548721722,33.11,81356.36,0.0,0.46803,0.00025,19.14712]
[1778548721935,33.11,81356.36,0.0,0.46803,0.00025,19.14711]
[1778548726972,33.11,81358.54,0.0,0.46857,0.00025,19.1497]
[1778548730916,33.11,81357.52,0.0,0.46832,0.00025,19.14849]
[1778548730947,33.11,81357.63,0.0,0.46834,0.00025,19.14862]
[1778548732745,33.11,81357.63,0.0,0.46834,0.00025,19.14862]
[1778548732817,33.11,81357.4,0.0,0.46829,0.00025,19.14834]
[1778548738302,33.11,81357.51,0.0,0.46831,0.00025,19.14847]
[1778548740818,33.11,81357.52,0.0,0.46831,0.00025,19.14848]
[1778548740844,33.11,81357.52,0.0,0.46831,0.00025,19.14848]
[1778548740941,33.11,81357.52,0.0,0.46831,0.00025,19.14848]
[1778548740960,33.11,81357.52,0.0,0.46831,0.00025,19.14848]
[1778548740972,33.11,81356.99,0.0,0.46818,0.00025,19.14785]
[1778548742165,33.11,81354.22,0.0,0.46749,0.00025,19.14451]
[1778548742266,33.11,81347.35,0.0,0.46578,0.00025,19.136]
[1778548747018,33.11,81349.59,0.0,0.46635,0.00025,19.13884]
[1778548747184,33.11,81353.86,0.0,0.46741,0.00025,19.14411]
[1778548748938,33.11,81353.86,0.0,0.46741,0.00025,19.14411]
[1778548748950,33.11,81353.86,0.0,0.46741,0.00025,19.14411]
[1778548748979,33.11,81353.86,0.0,0.46741,0.00025,19.14411]
[1778548748944,33.11,81359.24,0.0,0.46875,0.00025,19.15055]
[1778548749042,33.11,81359.24,0.0,0.46875,0.00025,19.15055]
[1778548749132,33.11,81359.24,0.0,0.46875,0.00025,19.15055]
[1778548749295,33.11,81359.8,0.0,0.46889,0.00025,19.15121]
[1778548754391,33.11,81363.24,0.0,0.46975,0.00025,19.1552]
[1778548757233,33.11,81362.07,0.0,0.46946,0.00025,19.15386]
[1778548758402,33.11,81361.85,0.0,0.4694,0.00025,19.1536]
[1778548759028,33.11,81360.75,0.0,0.46913,0.00025,19.15232]
[1778548760104,33.11,81360.65,0.0,0.46911,0.00025,19.15221]
[1778548766247,33.11,81358.87,0.0,0.46866,0.00025,19.15011]
[1778548767717,33.11,81358.87,0.0,0.46866,0.00025,19.15011]
[1778548769863,33.11,81358.28,0.0,0.46851,0.00025,19.14941]
[1778548769894,33.11,81358.28,0.0,0.46851,0.00025,19.14941]
[1778548769964,33.11,81359.82,0.0,0.4689,0.00025,19.15122]
[1778548770025,33.11,81359.82,0.0,0.4689,0.00025,19.15122]
[1778548770157,33.11,81359.82,0.0,0.4689,0.00025,19.15122]
[1778548770616,33.11,81367.12,0.0,0.47072,0.00025,19.15959]
[1778548772382,33.11,81367.12,0.0,0.47071,0.00025,19.15435]
[1778548772390,33.11,81367.12,0.0,0.47071,0.00025,19.15435]
[1778548772428,33.11,81367.12,0.0,0.47071,0.00025,19.15435]
[1778548772592,33.11,81368.65,0.0,0.47109,0.00025,19.15605]
[1778548774137,33.11,81368.65,0.0,0.47109,0.00025,19.15605]
[1778548777318,33.11,81371.31,0.0,0.47175,0.00025,19.15897]
[1778548777357,33.11,81368.84,0.0,0.47114,0.00025,19.15626]
[1778548779853,33.11,81371.83,0.0,0.47188,0.00025,19.15954]
[1778548779954,33.11,81372.33,0.0,0.47201,0.00025,19.16008]
[1778548780724,33.11,81372.33,0.0,0.47201,0.00025,19.16008]
[1778548780903,33.11,81372.45,0.0,0.47204,0.00025,19.16021]
[1778548781400,33.11,81372.45,0.0,0.47204,0.00025,19.16021]
[1778548781845,33.11,81371.66,0.0,0.47184,0.00025,19.15935]
[1778548786391,33.11,81366.83,0.0,0.47064,0.00025,19.15403]
[1778548788434,33.11,81367.46,0.01,0.47079,0.00025,19.15473]
[1778548788442,33.11,81367.46,0.01,0.47079,0.00025,19.15473]
[1778548788495,33.11,81363.66,0.01,0.46984,0.00025,19.15043]
[1778548789491,33.11,81363.66,0.01,0.46984,0.00025,19.15043]
[1778548789699,33.11,81363.66,0.01,0.46984,0.00025,19.15043]
[1778548789893,33.11,81363.66,0.01,0.46984,0.00025,19.15043]
[1778548789923,33.11,81362.64,0.01,0.46959,0.00025,19.14927]
[1778548790063,33.11,81362.64,0.01,0.46959,0.00025,19.14927]
[1778548790524,33.11,81357.06,0.01,0.4682,0.00025,19.14272]
[1778548792798,33.11,81357.08,0.01,0.4682,0.00025,19.14274]
[1778548792926,33.11,81356.34,0.01,0.46802,0.00025,19.14186]
[1778548798659,33.11,81355.46,0.01,0.4678,0.00025,19.1408]
[1778548803947,33.11,81357.51,0.01,0.46831,0.00025,19.14325]
[1778548804611,33.11,81360.13,0.01,0.46896,0.00025,19.14635]
[1778548804639,33.11,81356.63,0.01,0.46809,0.00025,19.14221]
[1778548805219,33.11,81356.63,0.01,0.46809,0.00025,19.14221]
[1778548805524,33.11,81356.63,0.01,0.46809,0.00025,19.14221]
[1778548807393,33.11,81355.96,0.01,0.46792,0.00025,19.1414]
[1778548807540,33.11,81354.83,0.01,0.46764,0.00025,19.14004]
[1778548812575,33.11,81355.3,0.01,0.46776,0.00025,19.14061]
[1778548814488,33.11,81355.52,0.01,0.46781,0.00025,19.14087]
[1778548814780,33.11,81360.19,0.01,0.46898,0.00025,19.14642]
[1778548816371,33.11,81362.57,0.01,0.46957,0.00025,19.14918]
[1778548817047,33.11,81357.37,0.01,0.46828,0.00025,19.14309]
[1778548817244,33.11,81357.37,0.01,0.46828,0.00025,19.14309]
[1778548817610,33.11,81357.37,0.01,0.46828,0.00025,19.14309]
[1778548822645,33.11,81358.04,0.01,0.46844,0.00025,19.14389]
[1778548827681,33.12,81359.37,0.01,0.46878,0.00025,19.14547]
[1778548832722,33.12,81355.49,0.01,0.4678,0.00025,19.13561]
[1778548838263,33.12,81355.38,0.01,0.46777,0.00025,19.13548]
[1778548838818,33.12,81355.38,0.01,0.46777,0.00025,19.13548]
[1778548839016,33.12,81352.07,0.01,0.46695,0.00025,19.13146]
[1778548839468,33.12,81352.07,0.01,0.46695,0.00025,19.13146]
[1778548839822,33.12,81347.52,0.01,0.46581,0.00025,19.12578]
[1778548841689,33.12,81347.85,0.01,0.4659,0.00025,19.1262]
[1778548841711,33.12,81347.85,0.01,0.4659,0.00025,19.1262]
[1778548841894,33.12,81338.74,0.01,0.46362,0.00025,19.11438]
[1778548844873,33.12,81345.04,0.01,0.46519,0.00025,19.1226]
[1778548850849,33.11,81343.85,0.01,0.46489,0.00025,19.12104]
[1778548855880,33.1,81343.89,0.01,0.46489,0.00025,19.12106]
[1778548860593,33.1,81346.44,0.01,0.46552,0.00025,19.12431]
[1778548860975,33.1,81346.44,0.01,0.46552,0.00025,19.12431]
[1778548861073,33.1,81343.18,0.01,0.46471,0.00025,19.12011]
[1778548861249,33.1,81343.18,0.01,0.46471,0.00025,19.12011]
[1778548863848,33.1,81336.75,0.01,0.4631,0.00025,19.11161]
[1778548866001,33.11,81336.39,0.01,0.46302,0.00025,19.11116]
[1778548866068,33.11,81334.88,0.01,0.46265,0.00025,19.10912]
[1778548866328,33.11,81334.88,0.01,0.46265,0.00025,19.10912]
[1778548867980,33.11,81326.08,0.01,0.46045,0.00025,19.09688]
[1778548869022,33.11,81319.48,0.01,0.45881,0.00025,19.08732]
[1778548869663,33.11,81319.48,0.01,0.45881,0.00025,19.08732]
[1778548870014,33.11,81319.48,0.01,0.45881,0.00025,19.08732]
[1778548870113,33.11,81315.25,0.01,0.45776,0.00025,19.08104]
[1778548870936,33.11,81315.25,0.01,0.45776,0.00025,19.08104]
[1778548871029,33.11,81306.0,0.01,0.45546,0.00025,19.06681]
[1778548872022,33.12,81306.0,0.01,0.45547,0.00025,19.06683]
[1778548872995,33.12,81306.0,0.01,0.45547,0.00025,19.06683]
[1778548874386,33.12,81306.22,0.01,0.45552,0.00025,19.06719]
[1778548877007,33.12,81306.05,0.01,0.45548,0.00025,19.06694]
[1778548877723,33.12,81306.42,0.01,0.45558,0.00025,19.06753]
[1778548877931,33.12,81306.42,0.01,0.45558,0.00025,19.06753]
[1778548878051,33.12,81306.42,0.01,0.45558,0.00025,19.06755]
[1778548879130,33.12,81306.42,0.01,0.45558,0.00025,19.06755]
[1778548879527,33.13,81308.79,0.01,0.45618,0.00025,19.07127]
[1778548880065,33.13,81311.74,0.01,0.45691,0.00025,19.07584]
[1778548883089,33.13,81300.14,0.01,0.45403,0.00025,19.05762]
[1778548883226,33.13,81300.14,0.01,0.45403,0.00025,19.05762]
[1778548883531,33.13,81300.14,0.01,0.45403,0.00025,19.05762]
[1778548884122,33.13,81298.83,0.01,0.45371,0.00025,19.0555]
[1778548884901,33.13,81298.83,0.01,0.45371,0.00025,19.0555]
[1778548885012,33.13,81298.83,0.01,0.45371,0.00025,19.0555]
[1778548885108,33.13,81298.83,0.01,0.45371,0.00025,19.0555]
[1778548887114,33.14,81291.06,0.01,0.45178,0.00025,19.04268]
[1778548887249,33.14,81291.06,0.01,0.45178,0.00025,19.04268]
[1778548888121,33.14,81291.39,0.01,0.45186,0.00025,19.04325]
[1778548891138,33.14,81291.58,0.01,0.45192,0.00025,19.0436]
[1778548891358,33.14,81292.27,0.01,0.45208,0.00025,19.03951]
[1778548891685,33.14,81292.27,0.01,0.45208,0.00025,19.03951]
[1778548891690,33.14,81292.27,0.01,0.45208,0.00025,19.03951]
[1778548892153,33.14,81284.17,0.01,0.45007,0.00025,19.02573]
[1778548893169,33.15,81277.14,0.01,0.44832,0.00025,19.01338]
[1778548894425,33.15,81274.4,0.01,0.44764,0.00025,19.00848]
[1778548894525,33.15,81274.4,0.01,0.44764,0.00025,19.00848]
[1778548897372,33.15,81275.4,0.01,0.4479,0.00025,19.01031]
[1778548897453,33.15,81275.4,0.01,0.4479,0.00025,19.01031]
[1778548897464,33.15,81275.4,0.01,0.4479,0.00025,19.01031]
[1778548897478,33.15,81274.11,0.01,0.44758,0.00025,19.00799]
[1778548899464,33.15,81277.59,0.01,0.44844,0.00025,19.01422]
[1778548899775,33.15,81277.59,0.01,0.44844,0.00025,19.01422]
[1778548900756,33.15,81279.17,0.01,0.44883,0.00025,19.01702]
[1778548900812,33.15,81279.17,0.01,0.44883,0.00025,19.01702]
[1778548902753,33.15,81286.51,0.01,0.45065,0.00025,19.02979]
[1778548902953,33.15,81286.51,0.01,0.45065,0.00025,19.02979]
[1778548903777,33.15,81281.75,0.01,0.44947,0.00025,19.02154]
[1778548909571,33.14,81280.58,0.01,0.44917,0.00025,19.01945]
[1778548912787,33.14,81279.43,0.01,0.44888,0.00025,19.0174]
[1778548912826,33.14,81279.43,0.01,0.44888,0.00025,19.0174]
[1778548914209,33.14,81278.78,0.01,0.44872,0.00025,19.01624]
[1778548914251,33.14,81278.78,0.01,0.44872,0.00025,19.01624]
[1778548914591,33.14,81278.78,0.01,0.44872,0.00025,19.01624]
[1778548918600,33.14,81279.68,0.01,0.44894,0.00025,19.0178]
[1778548921175,33.14,81279.45,0.01,0.44888,0.00025,19.01738]
[1778548921550,33.14,81279.45,0.01,0.44888,0.00025,19.01737]
[1778548921909,33.14,81279.45,0.01,0.44888,0.00025,19.01737]
[1778548921966,33.14,81279.45,0.01,0.44888,0.00025,19.01737]
[1778548921999,33.13,81282.13,0.01,0.44954,0.00025,19.02208]
[1778548922738,33.13,81282.13,0.01,0.44954,0.00025,19.02208]
[1778548922789,33.13,81282.13,0.01,0.44954,0.00025,19.02208]
[1778548923072,33.13,81287.74,0.01,0.45094,0.00025,19.03177]
[1778548923850,33.13,81287.74,0.01,0.45094,0.00025,19.03177]
[1778548927429,33.13,81286.93,0.01,0.45073,0.00025,19.03037]
[1778548930423,33.13,81286.71,0.01,0.45068,0.00025,19.02999]
[1778548930456,33.13,81286.71,0.01,0.45068,0.00025,19.02999]
[1778548930527,33.13,81286.71,0.01,0.45068,0.00025,19.02999]
[1778548930900,33.13,81286.71,0.01,0.45068,0.00025,19.02999]
[1778548930935,33.13,81283.9,0.01,0.44998,0.00025,19.02514]
[1778548932436,33.13,81279.27,0.01,0.44883,0.00025,19.01701]
[1778548937470,33.13,81275.67,0.01,0.44792,0.00025,19.01054]
[1778548940030,33.13,81275.56,0.01,0.4479,0.00025,19.01033]
[1778548940150,33.13,81276.4,0.01,0.4481,0.00025,19.01183]
[1778548941600,33.12,81276.4,0.01,0.4481,0.00025,19.01182]
[1778548941607,33.12,81276.4,0.01,0.4481,0.00025,19.01182]
[1778548941637,33.12,81276.4,0.01,0.4481,0.00025,19.01182]
[1778548941723,33.12,81276.4,0.01,0.4481,0.00025,19.01182]
[1778548942165,33.12,81273.86,0.01,0.44747,0.00025,19.00724]
[1778548942708,33.12,81273.86,0.01,0.44747,0.00025,19.00724]
[1778548942775,33.12,81263.23,0.01,0.44483,0.00025,18.98759]
[1778548944604,33.13,81263.23,0.01,0.44483,0.00025,18.9876]
[1778548944700,33.13,81262.43,0.01,0.44464,0.00025,18.9861]
[1778548949858,33.13,81263.03,0.01,0.44479,0.00025,18.98729]
[1778548955596,33.14,81262.7,0.01,0.4447,0.00025,18.98144]
[1778548960631,33.14,81262.68,0.01,0.4447,0.00025,18.98145]
[1778548963742,33.14,81262.81,0.01,0.44474,0.00025,18.98171]
[1778548963850,33.14,81262.81,0.01,0.44474,0.00025,18.98171]
[1778548963957,33.14,81262.81,0.01,0.44474,0.00025,18.98171]
[1778548963985,33.14,81262.87,0.01,0.44476,0.00025,18.98184]
[1778548964281,33.14,81262.87,0.01,0.44476,0.00025,18.98184]
[1778548965666,33.14,81258.54,0.01,0.44368,0.00025,18.9736]
[1778548966869,33.14,81258.54,0.01,0.44368,0.00025,18.9736]
[1778548967572,33.14,81257.84,0.01,0.44351,0.00025,18.97227]
[1778548968205,33.14,81257.84,0.01,0.44351,0.00025,18.97227]
[1778548967869,33.14,81255.22,0.01,0.44286,0.00025,18.96721]
[1778548968635,33.14,81255.22,0.01,0.44286,0.00025,18.96721]
[1778548969085,33.14,81255.22,0.01,0.44286,0.00025,18.96721]
[1778548969092,33.15,81255.04,0.01,0.44282,0.00025,18.96687]
[1778548969382,33.15,81255.04,0.01,0.44282,0.00025,18.96687]
[1778548969423,33.15,81255.04,0.01,0.44282,0.00025,18.96687]
[1778548969443,33.15,81255.04,0.01,0.44282,0.00025,18.96687]
[1778548969770,33.15,81255.04,0.01,0.44282,0.00025,18.96687]
[1778548969980,33.15,81247.79,0.01,0.44103,0.00025,18.95258]
[1778548970414,33.15,81247.79,0.01,0.44103,0.00025,18.95258]
[1778548972055,33.15,81245.08,0.01,0.44036,0.00025,18.94716]
[1778548972063,33.15,81245.08,0.01,0.44036,0.00025,18.94716]
[1778548972174,33.15,81245.08,0.01,0.44036,0.00025,18.94716]
[1778548972217,33.15,81245.08,0.01,0.44036,0.00025,18.94716]
[1778548972258,33.15,81245.42,0.01,0.44044,0.00025,18.94787]
[1778548972611,33.15,81245.42,0.01,0.44044,0.00025,18.94787]
[1778548972666,33.15,81245.42,0.01,0.44044,0.00025,18.94787]
[1778548972720,33.15,81245.42,0.01,0.44044,0.00025,18.94787]
[1778548972779,33.15,81245.42,0.01,0.44044,0.00025,18.94787]
[1778548972807,33.15,81255.37,0.01,0.44291,0.00025,18.96759]
[1778548974230,33.15,81255.37,0.01,0.44291,0.00025,18.96759]
[1778548974260,33.15,81255.37,0.01,0.44291,0.00025,18.96759]
[1778548974267,33.15,81255.37,0.01,0.44292,0.00025,18.96761]
[1778548975156,33.15,81264.43,0.01,0.44516,0.00025,18.98492]
[1778548975635,33.15,81264.43,0.01,0.44516,0.00025,18.98492]
[1778548975970,33.15,81266.15,0.01,0.44559,0.00025,18.98815]
[1778548977161,33.15,81266.15,0.01,0.44559,0.00025,18.98815]
[1778548977349,33.15,81267.32,0.01,0.44588,0.00025,18.99034]
[1778548978112,33.16,81269.85,0.01,0.44651,0.00025,18.99502]
[1778548979503,33.15,81271.02,0.01,0.4468,0.00025,18.99715]
[1778548980078,33.15,81272.02,0.01,0.44705,0.00025,18.99896]
[1778548981085,33.15,81272.02,0.01,0.44705,0.00025,18.99896]
[1778548983155,33.15,81269.73,0.01,0.44647,0.00025,18.99474]
[1778548983206,33.15,81269.73,0.01,0.44647,0.00025,18.99474]
[1778548983241,33.15,81269.73,0.01,0.44647,0.00025,18.99474]
[1778548983268,33.15,81269.73,0.01,0.44647,0.00025,18.99474]
[1778548983238,33.15,81263.9,0.01,0.44503,0.00025,18.98388]
[1778548984075,33.15,81263.9,0.01,0.44503,0.00025,18.98388]
[1778548984086,33.15,81263.9,0.01,0.44503,0.00025,18.98388]
[1778548984165,33.15,81260.08,0.01,0.44408,0.00025,18.97665]
[1778548989247,33.15,81259.03,0.01,0.44383,0.00025,18.9747]
[1778548989273,33.15,81259.03,0.01,0.44383,0.00025,18.9747]
[1778548989329,33.16,81260.82,0.01,0.44427,0.00025,18.97813]
[1778548989367,33.16,81260.82,0.01,0.44427,0.00025,18.97813]
[1778548990151,33.16,81262.41,0.01,0.44467,0.00025,18.98116]
[1778548993356,33.16,81262.04,0.01,0.44458,0.00025,18.9805]
[1778548993407,33.16,81262.04,0.01,0.44458,0.00025,18.9805]
[1778548996924,33.16,81260.23,0.01,0.44414,0.00025,18.97709]
[1778548996959,33.16,81260.23,0.01,0.44414,0.00025,18.97709]
[1778548996974,33.16,81260.23,0.01,0.44414,0.00025,18.97709]
[1778548996979,33.16,81260.23,0.01,0.44414,0.00025,18.97709]
[1778548997219,33.16,81261.31,0.01,0.44441,0.00025,18.97916]
[1778548997949,33.16,81261.31,0.01,0.44441,0.00025,18.97916]
[1778548997990,33.16,81261.31,0.01,0.44441,0.00025,18.97916]
[1778548998030,33.16,81261.55,0.01,0.44447,0.00025,18.97963]
[1778548998965,33.16,81261.55,0.01,0.44447,0.00025,18.97963]
[1778548998971,33.16,81261.55,0.01,0.44447,0.00025,18.97963]
[1778548999088,33.17,81260.93,0.01,0.44432,0.00025,18.97847]
[1778549003948,33.17,81265.33,0.01,0.44542,0.00025,18.98682]
[1778549005281,33.17,81265.33,0.01,0.44542,0.00025,18.98682]
[1778549007311,33.17,81265.67,0.01,0.44551,0.00025,18.98749]
[1778549007313,33.17,81265.67,0.01,0.44551,0.00025,18.98749]
[1778549007762,33.17,81265.67,0.01,0.44551,0.00025,18.98749]
[1778549007818,33.17,81265.67,0.01,0.44551,0.00025,18.98749]
[1778549007965,33.17,81266.06,0.01,0.44561,0.00025,18.98823]
[1778549009126,33.17,81266.06,0.01,0.44561,0.00025,18.98823]
[1778549009179,33.17,81259.99,0.01,0.4441,0.00025,18.97679]
[1778549011153,33.18,81260.19,0.01,0.44416,0.00025,18.97719]
[1778549011168,33.18,81259.48,0.01,0.44396,0.00025,18.97056]
[1778549013523,33.18,81259.64,0.01,0.44401,0.00025,18.97088]
[1778549015023,33.18,81259.81,0.01,0.44405,0.00025,18.97123]
[1778549015032,33.18,81259.81,0.01,0.44405,0.00025,18.97123]
[1778549015034,33.18,81259.81,0.01,0.44405,0.00025,18.97123]
[1778549015060,33.18,81264.44,0.01,0.4452,0.00025,18.98]
[1778549018769,33.18,81264.43,0.01,0.4452,0.00025,18.98002]
[1778549019051,33.18,81264.22,0.01,0.44515,0.00025,18.97963]
[1778549019905,33.18,81264.22,0.01,0.44515,0.00025,18.97963]
[1778549020058,33.18,81265.33,0.01,0.44543,0.00025,18.98172]
[1778549022548,33.19,81269.19,0.01,0.44639,0.00025,18.98889]
[1778549023276,33.19,81269.85,0.01,0.44655,0.00025,18.9901]
[1778549023355,33.19,81269.85,0.01,0.44655,0.00025,18.9901]
[1778549023380,33.19,81269.85,0.01,0.44655,0.00025,18.9901]
[1778549023727,33.19,81269.85,0.01,0.44655,0.00025,18.9901]
[1778549023735,33.19,81269.85,0.01,0.44655,0.00025,18.9901]
[1778549023737,33.19,81269.85,0.01,0.44655,0.00025,18.9901]
[1778549024086,33.19,81269.66,0.01,0.44651,0.00025,18.98976]
[1778549024696,33.19,81269.66,0.01,0.44651,0.00025,18.98976]
[1778549025564,33.18,81272.89,0.01,0.44731,0.00025,18.99564]
[1778549025595,33.18,81272.89,0.01,0.44731,0.00025,18.99564]
[1778549025604,33.18,81272.89,0.01,0.44731,0.00025,18.99564]
[1778549025606,33.18,81272.89,0.01,0.44731,0.00025,18.99564]
[1778549026220,33.18,81272.89,0.01,0.44731,0.00025,18.99564]
[1778549026243,33.18,81272.89,0.01,0.44731,0.00025,18.99564]
[1778549026100,33.18,81285.26,0.01,0.45037,0.00025,19.01748]
[1778549026866,33.18,81285.26,0.01,0.45037,0.00025,19.01748]
[1778549026876,33.18,81285.26,0.01,0.45037,0.00025,19.01748]
[1778549027174,33.18,81287.39,0.01,0.4509,0.00025,19.02113]
[1778549027413,33.18,81287.39,0.01,0.4509,0.00025,19.02113]
[1778549027417,33.18,81287.39,0.01,0.4509,0.00025,19.02113]
[1778549028114,33.18,81287.39,0.01,0.4509,0.00025,19.02112]
[1778549033150,33.18,81289.68,0.01,0.45147,0.00025,19.025]
[1778549036145,33.18,81290.06,0.01,0.45157,0.00025,19.02567]
[1778549036188,33.18,81290.06,0.01,0.45157,0.00025,19.02567]
[1778549036274,33.19,81292.22,0.01,0.45211,0.00025,19.02932]
[1778549037574,33.19,81292.22,0.01,0.45211,0.00025,19.02933]
[1778549038185,33.19,81295.23,0.01,0.45286,0.00025,19.03432]
[1778549040838,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549041081,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549041097,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549041111,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549041120,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549041140,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549041167,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549041200,33.19,81296.92,0.01,0.45328,0.00025,19.0371]
[1778549042882,33.19,81289.48,0.01,0.45143,0.00025,19.02473]
[1778549043220,33.19,81285.8,0.01,0.45052,0.00025,19.01846]
[1778549044629,33.19,81282.02,0.01,0.44958,0.00025,19.01191]
[1778549044721,33.19,81282.02,0.01,0.44958,0.00025,19.01191]
[1778549044917,33.19,81282.02,0.01,0.44958,0.00025,19.01191]
[1778549045235,33.19,81282.02,0.01,0.44958,0.00025,19.01191]
[1778549045400,33.19,81282.02,0.01,0.44958,0.00025,19.01191]
[1778549045854,33.19,81282.02,0.01,0.44958,0.00025,19.01191]
[1778549046244,33.19,81286.34,0.01,0.45065,0.00025,19.01937]
[1778549047249,33.19,81293.92,0.01,0.45253,0.00025,19.03214]
[1778549047453,33.19,81293.92,0.01,0.45253,0.00025,19.03214]
[1778549048255,33.19,81295.94,0.01,0.45303,0.00025,19.03547]
[1778549048920,33.19,81295.94,0.01,0.45303,0.00025,19.03547]
[1778549049262,33.19,81296.07,0.01,0.45306,0.00025,19.03568]
[1778549052999,33.19,81293.22,0.01,0.45235,0.00025,19.03097]
[1778549054578,33.18,81295.58,0.01,0.45294,0.00025,19.03487]
[1778549054587,33.18,81295.58,0.01,0.45294,0.00025,19.03487]
[1778549054589,33.18,81295.58,0.01,0.45294,0.00025,19.03487]
[1778549055305,33.18,81299.3,0.01,0.45386,0.00025,19.04093]
[1778549056053,33.18,81299.3,0.01,0.45386,0.00025,19.04093]
[1778549056313,33.18,81300.34,0.01,0.45412,0.00025,19.04261]
[1778549056734,33.18,81300.34,0.01,0.45412,0.00025,19.04261]
[1778549056778,33.18,81300.34,0.01,0.45412,0.00025,19.04261]
[1778549056808,33.18,81300.34,0.01,0.45412,0.00025,19.04261]
[1778549057319,33.18,81304.17,0.01,0.45507,0.00025,19.04871]
[1778549058326,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549058510,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549058589,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549058732,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549058858,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549058985,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549059116,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549059151,33.18,81308.87,0.01,0.45624,0.00025,19.05606]
[1778549059333,33.18,81314.51,0.01,0.45764,0.00025,19.06467]
[1778549060342,33.17,81326.13,0.01,0.46051,0.00025,19.08157]
[1778549060831,33.17,81326.13,0.01,0.46051,0.00025,19.08157]
[1778549060887,33.17,81326.13,0.01,0.46051,0.00025,19.08157]
[1778549061347,33.16,81333.71,0.01,0.46239,0.00025,19.09212]
[1778549062865,33.16,81333.71,0.01,0.46239,0.00025,19.09212]
[1778549062966,33.16,81338.83,0.01,0.46367,0.00025,19.09899]
[1778549063933,33.16,81338.83,0.01,0.46367,0.00025,19.09899]
[1778549064382,33.16,81339.48,0.01,0.46382,0.00025,19.09984]
[1778549064453,33.16,81339.48,0.01,0.46382,0.00025,19.09984]
[1778549065118,33.16,81340.63,0.01,0.46411,0.00025,19.10135]
[1778549065966,33.15,81348.08,0.01,0.46596,0.00025,19.11092]
[1778549067318,33.15,81348.08,0.01,0.46596,0.00025,19.11092]
[1778549067924,33.15,81348.08,0.01,0.46596,0.00025,19.11092]
[1778549068025,33.15,81352.22,0.01,0.46699,0.00025,19.11606]
[1778549070714,33.15,81353.27,0.01,0.46725,0.00025,19.11734]
[1778549070746,33.15,81353.27,0.01,0.46725,0.00025,19.11734]
[1778549070850,33.15,81353.27,0.01,0.46725,0.00025,19.11734]
[1778549071081,33.15,81355.92,0.01,0.4679,0.00025,19.11529]
[1778549071902,33.15,81355.92,0.01,0.4679,0.00025,19.11529]
[1778549072126,33.15,81359.11,0.01,0.4687,0.00025,19.11908]
[1778549074193,33.15,81359.11,0.01,0.4687,0.00025,19.11908]
[1778549074278,33.15,81363.29,0.01,0.46974,0.00025,19.12393]
[1778549077736,33.15,81363.0,0.01,0.46967,0.00025,19.12359]
[1778549078008,33.15,81362.73,0.01,0.4696,0.00025,19.12328]
[1778549079710,33.15,81362.89,0.01,0.46964,0.00025,19.12346]
[1778549079783,33.14,81364.67,0.01,0.47008,0.00025,19.1255]
[1778549081058,33.14,81364.67,0.01,0.47008,0.00025,19.1255]
[1778549082151,33.14,81364.43,0.01,0.47002,0.00025,19.12521]
[1778549085463,33.13,81366.48,0.01,0.47052,0.00025,19.1275]
[1778549086378,33.13,81366.48,0.01,0.47052,0.00025,19.1275]
[1778549086383,33.13,81367.31,0.01,0.47073,0.00025,19.12842]
[1778549089221,33.13,81370.38,0.01,0.47149,0.00025,19.1318]
[1778549089291,33.13,81371.12,0.01,0.47167,0.00025,19.13261]
[1778549093353,33.13,81370.26,0.01,0.47146,0.00025,19.13167]
[1778549094412,33.13,81368.95,0.01,0.47113,0.00025,19.13023]
[1778549095138,33.13,81370.18,0.01,0.47144,0.00025,19.13159]
[1778549095149,33.13,81370.18,0.01,0.47144,0.00025,19.13159]
[1778549095198,33.13,81370.18,0.01,0.47144,0.00025,19.13159]
[1778549095220,33.13,81370.18,0.01,0.47144,0.00025,19.13159]
[1778549095221,33.13,81370.18,0.01,0.47144,0.00025,19.13159]
[1778549095250,33.13,81370.18,0.01,0.47144,0.00025,19.13159]
[1778549095267,33.13,81370.18,0.01,0.47144,0.00025,19.13159]
[1778549095322,33.13,81375.09,0.01,0.47267,0.00025,19.13688]
[1778549096130,33.13,81375.09,0.01,0.47267,0.00025,19.13688]
[1778549096388,33.13,81375.09,0.01,0.47267,0.00025,19.13688]
[1778549096136,33.13,81382.36,0.01,0.47449,0.00025,19.14438]
[1778549097035,33.13,81382.36,0.01,0.47449,0.00025,19.14438]
[1778549097137,33.13,81383.48,0.01,0.47476,0.00025,19.1455]
[1778549098354,33.13,81383.48,0.01,0.47476,0.00025,19.1455]
[1778549098362,33.13,81383.48,0.01,0.47476,0.00025,19.1455]
[1778549098405,33.13,81383.48,0.01,0.47476,0.00025,19.1455]
[1778549103649,33.13,81380.31,0.01,0.47397,0.00025,19.14229]
[1778549106521,33.13,81381.43,0.01,0.47425,0.00025,19.14343]
[1778549107864,33.13,81380.76,0.01,0.47408,0.00025,19.14275]
[1778549108158,33.13,81380.76,0.01,0.47408,0.00025,19.14275]
[1778549108207,33.13,81380.76,0.01,0.47408,0.00025,19.14275]
[1778549108294,33.13,81380.76,0.01,0.47408,0.00025,19.14275]
[1778549108307,33.13,81384.77,0.01,0.47508,0.00025,19.14676]
[1778549108665,33.13,81384.77,0.01,0.47508,0.00025,19.14676]
[1778549108805,33.13,81384.77,0.01,0.47508,0.00025,19.14676]
[1778549108906,33.12,81390.79,0.01,0.47659,0.00025,19.15256]
[1778549111180,33.12,81390.79,0.01,0.47659,0.00025,19.15256]
[1778549111239,33.12,81390.79,0.01,0.47659,0.00025,19.15256]
[1778549111275,33.12,81390.79,0.01,0.47659,0.00025,19.15256]
[1778549111324,33.12,81390.79,0.01,0.47659,0.00025,19.15256]
[1778549111363,33.12,81397.81,0.01,0.47834,0.00025,19.15898]
[1778549112638,33.12,81397.83,0.01,0.47835,0.00025,19.159]
[1778549112755,33.12,81397.83,0.01,0.47835,0.00025,19.159]
[1778549112866,33.12,81397.83,0.01,0.47835,0.00025,19.159]
[1778549112954,33.12,81397.83,0.01,0.47835,0.00025,19.159]
[1778549113021,33.12,81397.83,0.01,0.47835,0.00025,19.159]
[1778549113398,33.12,81397.83,0.01,0.47835,0.00025,19.159]
[1778549113062,33.12,81404.24,0.01,0.47995,0.00025,19.16454]
[1778549113719,33.12,81404.24,0.01,0.47995,0.00025,19.16454]
[1778549115285,33.12,81416.13,0.01,0.48292,0.00025,19.17399]
[1778549116987,33.12,81416.21,0.01,0.48294,0.00025,19.17405]
[1778549117065,33.12,81416.21,0.01,0.48294,0.00025,19.17405]
[1778549117163,33.12,81416.21,0.01,0.48294,0.00025,19.17405]
[1778549117373,33.12,81416.21,0.01,0.48294,0.00025,19.17405]
[1778549117382,33.12,81416.21,0.01,0.48294,0.00025,19.17405]
[1778549117344,33.12,81415.27,0.01,0.4827,0.00025,19.17335]
[1778549118435,33.12,81422.5,0.01,0.48451,0.00025,19.17862]
[1778549118743,33.12,81422.5,0.01,0.48451,0.00025,19.17862]
[1778549119224,33.12,81422.5,0.01,0.48451,0.00025,19.17862]
[1778549119292,33.12,81429.14,0.01,0.48618,0.00025,19.18313]
[1778549119927,33.12,81429.14,0.01,0.48618,0.00025,19.18313]
[1778549119975,33.12,81430.51,0.01,0.48652,0.00025,19.18402]
[1778549122763,33.13,81434.25,0.01,0.48746,0.00025,19.18637]
[1778549124828,33.12,81436.27,0.01,0.48796,0.00025,19.18759]
[1778549125068,33.12,81436.27,0.01,0.48796,0.00025,19.18759]
[1778549125072,33.12,81436.27,0.01,0.48796,0.00025,19.18759]
[1778549125095,33.12,81436.27,0.01,0.48796,0.00025,19.18759]
[1778549125099,33.12,81436.27,0.01,0.48796,0.00025,19.18759]
[1778549125237,33.12,81442.16,0.01,0.48943,0.00025,19.19099]
[1778549125902,33.12,81442.16,0.01,0.48943,0.00025,19.19099]
[1778549125947,33.12,81442.16,0.01,0.48943,0.00025,19.19099]
[1778549126013,33.12,81446.71,0.01,0.49057,0.00025,19.19343]
[1778549127814,33.12,81447.99,0.01,0.49089,0.00025,19.19409]
[1778549127853,33.12,81447.99,0.01,0.49089,0.00025,19.19409]
[1778549128882,33.11,81447.91,0.01,0.49087,0.00025,19.19405]
[1778549129479,33.11,81446.33,0.01,0.49047,0.00025,19.19323]
[1778549129566,33.11,81446.33,0.01,0.49047,0.00025,19.19323]
[1778549129658,33.11,81446.33,0.01,0.49047,0.00025,19.19323]
[1778549129831,33.11,81446.69,0.01,0.49056,0.00025,19.19342]
[1778549130919,33.11,81446.69,0.01,0.49056,0.00025,19.19342]
[1778549131334,33.11,81446.69,0.01,0.49056,0.00025,19.19342]
[1778549131397,33.11,81446.69,0.01,0.49056,0.00025,19.19342]
[1778549131365,33.11,81443.07,0.01,0.48965,0.00025,19.18624]
[1778549131845,33.11,81443.07,0.01,0.48965,0.00025,19.18624]
[1778549132956,33.11,81443.07,0.01,0.48965,0.00025,19.18624]
[1778549133040,33.11,81433.41,0.01,0.48723,0.00025,19.18059]
[1778549133507,33.11,81433.41,0.01,0.48723,0.00025,19.18059]
[1778549133860,33.11,81433.53,0.01,0.48726,0.00025,19.18067]
[1778549139298,33.1,81431.77,0.01,0.48682,0.00025,19.17956]
[1778549139354,33.1,81431.77,0.01,0.48682,0.00025,19.17956]
[1778549139409,33.1,81431.77,0.01,0.48682,0.00025,19.17956]
[1778549139478,33.1,81431.39,0.01,0.48672,0.00025,19.17932]
[1778549140463,33.1,81430.03,0.01,0.48638,0.00025,19.17845]
[1778549141409,33.1,81430.03,0.01,0.48638,0.00025,19.17845]
[1778549141508,33.1,81428.08,0.01,0.48589,0.00025,19.17717]
[1778549141599,33.1,81428.08,0.01,0.48589,0.00025,19.17717]
[1778549141634,33.1,81428.08,0.01,0.48589,0.00025,19.17717]
[1778549142113,33.1,81431.98,0.01,0.48687,0.00025,19.17969]
[1778549143928,33.1,81438.06,0.01,0.48839,0.00025,19.18339]
[1778549144825,33.1,81438.06,0.01,0.48839,0.00025,19.18339]
[1778549144936,33.1,81439.61,0.01,0.48878,0.00025,19.18429]
[1778549146718,33.1,81440.6,0.01,0.48902,0.00025,19.18486]
[1778549147704,33.1,81440.35,0.01,0.48896,0.00025,19.18472]
[1778549147800,33.1,81440.35,0.01,0.48896,0.00025,19.18472]
[1778549147958,33.1,81440.46,0.01,0.48899,0.00025,19.18478]
[1778549148957,33.1,81440.46,0.01,0.48899,0.00025,19.18478]
[1778549148960,33.1,81440.46,0.01,0.48899,0.00025,19.18478]
[1778549149356,33.1,81440.46,0.01,0.48899,0.00025,19.18478]
[1778549149362,33.1,81436.46,0.01,0.48799,0.00025,19.18245]
[1778549152585,33.1,81436.7,0.01,0.48805,0.00025,19.18259]
[1778549152676,33.1,81436.7,0.01,0.48805,0.00025,19.18259]
[1778549152798,33.1,81436.7,0.01,0.48805,0.00025,19.18259]
[1778549152992,33.1,81436.67,0.01,0.48804,0.00025,19.18257]
[1778549154000,33.09,81432.43,0.01,0.48698,0.00025,19.17997]
[1778549155013,33.09,81426.8,0.01,0.48557,0.00025,19.17631]
[1778549157053,33.09,81427.49,0.01,0.48574,0.00025,19.17677]
[1778549157143,33.09,81427.49,0.01,0.48574,0.00025,19.17677]
[1778549157211,33.09,81427.49,0.01,0.48574,0.00025,19.17677]
[1778549157244,33.09,81428.31,0.01,0.48594,0.00025,19.17731]
[1778549158242,33.09,81428.31,0.01,0.48594,0.00025,19.17731]
[1778549158282,33.09,81428.31,0.01,0.48594,0.00025,19.17731]
[1778549158344,33.09,81423.0,0.01,0.48461,0.00025,19.1737]
[1778549158927,33.09,81423.0,0.01,0.48461,0.00025,19.1737]
[1778549159036,33.09,81423.0,0.01,0.48461,0.00025,19.1737]
[1778549159645,33.09,81423.0,0.01,0.48461,0.00025,19.1737]
[1778549159968,33.09,81423.0,0.01,0.48461,0.00025,19.1737]
[1778549160043,33.09,81422.59,0.01,0.48451,0.00025,19.17341]
[1778549161425,33.09,81422.59,0.01,0.48451,0.00025,19.17341]
[1778549162067,33.09,81424.34,0.01,0.48494,0.00025,19.17463]
[1778549164445,33.09,81424.36,0.01,0.48495,0.00025,19.17464]
[1778549164758,33.08,81425.0,0.01,0.48511,0.00025,19.17508]
[1778549164794,33.08,81425.0,0.01,0.48511,0.00025,19.17508]
[1778549164798,33.08,81425.0,0.01,0.48511,0.00025,19.17508]
[1778549164862,33.08,81425.0,0.01,0.48511,0.00025,19.17508]
[1778549164865,33.08,81425.0,0.01,0.48511,0.00025,19.17508]
[1778549165437,33.08,81425.0,0.01,0.48511,0.00025,19.17508]
[1778549165446,33.08,81425.0,0.01,0.48511,0.00025,19.17508]
[1778549165078,33.08,81425.16,0.01,0.48515,0.00025,19.17518]
[1778549166085,33.08,81415.55,0.01,0.48274,0.00025,19.16826]
[1778549167325,33.08,81415.55,0.01,0.48274,0.00025,19.16826]
[1778549167426,33.08,81409.4,0.01,0.4812,0.00025,19.16346]
[1778549169744,33.09,81408.76,0.01,0.48104,0.00025,19.16295]
[1778549171724,33.09,81410.61,0.01,0.4815,0.00025,19.16443]
[1778549171930,33.09,81410.61,0.01,0.4815,0.00025,19.16443]
[1778549172482,33.09,81407.72,0.01,0.48078,0.00025,19.16211]
[1778549180200,33.09,81405.56,0.01,0.48024,0.00025,19.16034]
[1778549180301,33.09,81404.83,0.01,0.48006,0.00025,19.15973]
[1778549180886,33.09,81404.83,0.01,0.48006,0.00025,19.15973]
[1778549181326,33.09,81404.62,0.01,0.48001,0.00025,19.15955]
[1778549182777,33.09,81404.62,0.01,0.48001,0.00025,19.15956]
[1778549182828,33.09,81404.62,0.01,0.48001,0.00025,19.15956]
[1778549182838,33.09,81404.62,0.01,0.48001,0.00025,19.15956]
[1778549188239,33.09,81403.02,0.01,0.47961,0.00025,19.15821]
[1778549190330,33.09,81403.02,0.01,0.47961,0.00025,19.15821]
[1778549190372,33.09,81403.02,0.01,0.47961,0.00025,19.15821]
[1778549191969,33.1,81402.11,0.01,0.47938,0.00025,19.15219]
[1778549192023,33.1,81402.11,0.01,0.47938,0.00025,19.15219]
[1778549192032,33.1,81402.11,0.01,0.47938,0.00025,19.15219]
[1778549194002,33.1,81397.84,0.01,0.47831,0.00025,19.14846]
[1778549196701,33.1,81397.57,0.01,0.47824,0.00025,19.14822]
[1778549196707,33.1,81397.57,0.01,0.47824,0.00025,19.14822]
[1778549196726,33.1,81397.57,0.01,0.47824,0.00025,19.14822]
[1778549197301,33.1,81396.99,0.01,0.4781,0.00025,19.14771]
[1778549198023,33.1,81396.99,0.01,0.4781,0.00025,19.14771]
[1778549198041,33.1,81396.99,0.01,0.4781,0.00025,19.14771]
[1778549198309,33.1,81396.52,0.01,0.47798,0.00025,19.14729]
[1778549200334,33.1,81391.19,0.01,0.47665,0.00025,19.14238]
[1778549200956,33.1,81391.19,0.01,0.47665,0.00025,19.14238]
[1778549201382,33.1,81386.6,0.01,0.4755,0.00025,19.13799]
[1778549202180,33.1,81386.6,0.01,0.4755,0.00025,19.13799]
[1778549202241,33.1,81386.6,0.01,0.4755,0.00025,19.13799]
[1778549202490,33.1,81381.92,0.01,0.47433,0.00025,19.13335]
[1778549202578,33.1,81381.92,0.01,0.47433,0.00025,19.13335]
[1778549202580,33.1,81381.92,0.01,0.47433,0.00025,19.13335]
[1778549202587,33.1,81381.92,0.01,0.47433,0.00025,19.13335]
[1778549202855,33.1,81381.92,0.01,0.47433,0.00025,19.13335]
[1778549202922,33.1,81381.92,0.01,0.47433,0.00025,19.13335]
[1778549202934,33.1,81381.92,0.01,0.47433,0.00025,19.13335]
[1778549205363,33.1,81368.18,0.01,0.47089,0.00025,19.11877]
[1778549206770,33.1,81367.37,0.01,0.47069,0.00025,19.11787]
[1778549207372,33.1,81367.37,0.01,0.47069,0.00025,19.11787]
[1778549207426,33.1,81361.65,0.01,0.46926,0.00025,19.11136]
[1778549208229,33.1,81361.65,0.01,0.46926,0.00025,19.11136]
[1778549208384,33.11,81361.65,0.01,0.46926,0.00025,19.11136]
[1778549208736,33.11,81361.65,0.01,0.46926,0.00025,19.11136]
[1778549208800,33.11,81361.65,0.01,0.46926,0.00025,19.11136]
[1778549209390,33.11,81362.23,0.01,0.46941,0.00025,19.11203]
[1778549210285,33.11,81362.23,0.01,0.46941,0.00025,19.11203]
[1778549215464,33.11,81359.7,0.01,0.46878,0.00025,19.1091]
[1778549215532,33.11,81359.7,0.01,0.46878,0.00025,19.1091]
[1778549215537,33.11,81359.32,0.01,0.46868,0.00025,19.10865]
[1778549220764,33.11,81358.87,0.01,0.46857,0.00025,19.10813]
[1778549222461,33.11,81360.04,0.01,0.46887,0.00025,19.10951]
[1778549226524,33.11,81357.94,0.01,0.46834,0.00025,19.10704]
[1778549226611,33.11,81358.32,0.01,0.46844,0.00025,19.10749]
[1778549226756,33.11,81358.32,0.01,0.46844,0.00025,19.10749]
[1778549226995,33.11,81358.32,0.01,0.46844,0.00025,19.10749]
[1778549227517,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549227645,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549227694,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549227704,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549227706,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549227804,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549228346,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549228382,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549228473,33.11,81359.8,0.01,0.46881,0.00025,19.10924]
[1778549228525,33.11,81366.35,0.01,0.47045,0.00025,19.11677]
[1778549229531,33.11,81372.56,0.01,0.472,0.00025,19.12362]
[1778549230260,33.11,81372.56,0.01,0.472,0.00025,19.12362]
[1778549230538,33.11,81374.45,0.01,0.47247,0.00025,19.12564]
[1778549230599,33.11,81374.45,0.01,0.47247,0.00025,19.12564]
[1778549230938,33.11,81374.45,0.01,0.47247,0.00025,19.12564]
[1778549231545,33.11,81375.44,0.01,0.47272,0.00025,19.12669]
[1778549232022,33.11,81375.44,0.01,0.47272,0.00025,19.12669]
[1778549232553,33.11,81375.84,0.01,0.47282,0.00025,19.12711]
[1778549232994,33.11,81375.84,0.01,0.47282,0.00025,19.12711]
[1778549233030,33.11,81375.84,0.01,0.47282,0.00025,19.12711]
[1778549233561,33.11,81379.23,0.01,0.47367,0.00025,19.13065]
[1778549233678,33.11,81379.23,0.01,0.47367,0.00025,19.13065]
[1778549238083,33.11,81385.1,0.01,0.47513,0.00025,19.13655]
[1778549238865,33.11,81385.1,0.01,0.47513,0.00025,19.13655]
[1778549243459,33.11,81381.49,0.01,0.47423,0.00025,19.13294]
[1778549243539,33.11,81377.18,0.01,0.47315,0.00025,19.1285]
[1778549244809,33.11,81376.6,0.01,0.473,0.00025,19.12789]
[1778549245140,33.11,81376.6,0.01,0.473,0.00025,19.12789]
[1778549245168,33.11,81376.6,0.01,0.473,0.00025,19.12789]
[1778549245201,33.11,81376.6,0.01,0.473,0.00025,19.12789]
[1778549245228,33.11,81376.6,0.01,0.473,0.00025,19.12789]
[1778549246916,33.11,81372.16,0.01,0.47189,0.00025,19.12316]
[1778549249450,33.11,81371.84,0.01,0.47181,0.00025,19.12281]
[1778549249480,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250294,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250298,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250304,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250367,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250383,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250397,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250400,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250466,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250476,33.1,81370.73,0.01,0.47153,0.00025,19.1216]
[1778549250485,33.1,81369.74,0.01,0.47128,0.00025,19.12051]
[1778549250996,33.1,81369.74,0.01,0.47128,0.00025,19.12051]
[1778549251381,33.1,81366.6,0.01,0.47049,0.00025,19.11176]
[1778549251665,33.1,81366.6,0.01,0.47049,0.00025,19.11176]
[1778549252261,33.1,81366.6,0.01,0.47049,0.00025,19.11176]
[1778549252268,33.11,81359.22,0.01,0.46864,0.00025,19.10326]
[1778549253013,33.11,81359.22,0.01,0.46864,0.00025,19.10326]
[1778549253052,33.11,81358.3,0.01,0.46841,0.00025,19.10217]
[1778549253679,33.11,81358.3,0.01,0.46841,0.00025,19.10217]
[1778549253782,33.11,81358.3,0.01,0.46841,0.00025,19.10217]
[1778549254977,33.11,81357.97,0.01,0.46833,0.00025,19.10178]
[1778549254995,33.11,81357.97,0.01,0.46833,0.00025,19.10178]
[1778549255488,33.11,81357.97,0.01,0.46833,0.00025,19.10178]
[1778549255499,33.11,81357.97,0.01,0.46833,0.00025,19.10178]
[1778549255549,33.11,81353.65,0.01,0.46725,0.00025,19.09658]
[1778549255699,33.11,81353.65,0.01,0.46725,0.00025,19.09658]
[1778549255731,33.11,81353.65,0.01,0.46725,0.00025,19.09658]
[1778549255840,33.11,81353.65,0.01,0.46725,0.00025,19.09658]
[1778549256447,33.11,81353.65,0.01,0.46725,0.00025,19.09658]
[1778549256453,33.11,81346.99,0.01,0.46559,0.00025,19.08828]
[1778549257089,33.11,81340.62,0.01,0.46399,0.00025,19.08002]
[1778549259433,33.1,81340.06,0.01,0.46385,0.00025,19.07927]
[1778549264785,33.1,81340.23,0.01,0.46389,0.00025,19.07948]
[1778549269819,33.1,81340.62,0.01,0.46398,0.00025,19.07996]
[1778549274987,33.09,81342.65,0.01,0.46448,0.00025,19.08261]
[1778549276871,33.09,81348.94,0.01,0.46605,0.00025,19.09065]
[1778549281884,33.08,81347.99,0.01,0.46581,0.00025,19.08943]
[1778549287948,33.08,81349.49,0.01,0.46617,0.00025,19.09128]
[1778549292515,33.07,81346.52,0.01,0.46543,0.00025,19.0875]
[1778549292606,33.07,81345.51,0.01,0.46517,0.00025,19.0862]
[1778549292816,33.07,81345.51,0.01,0.46517,0.00025,19.0862]
[1778549292867,33.07,81345.51,0.01,0.46517,0.00025,19.0862]
[1778549293538,33.07,81345.51,0.01,0.46517,0.00025,19.0862]
[1778549293815,33.07,81344.33,0.01,0.46487,0.00025,19.08467]
[1778549295590,33.07,81333.25,0.01,0.4621,0.00025,19.06988]
[1778549296828,33.07,81332.97,0.01,0.46204,0.00025,19.0695]
[1778549297329,33.07,81332.97,0.01,0.46204,0.00025,19.0695]
[1778549297355,33.07,81332.97,0.01,0.46204,0.00025,19.0695]
[1778549297362,33.08,81332.99,0.01,0.46204,0.00025,19.06954]
[1778549298878,33.08,81332.56,0.01,0.46194,0.00025,19.06896]
[1778549298893,33.08,81332.56,0.01,0.46194,0.00025,19.06896]
[1778549299025,33.08,81332.55,0.01,0.46194,0.00025,19.06896]
[1778549300734,33.08,81332.55,0.01,0.46194,0.00025,19.06896]
[1778549300787,33.08,81332.55,0.01,0.46194,0.00025,19.06896]
[1778549300977,33.08,81332.55,0.01,0.46194,0.00025,19.06896]
[1778549301022,33.08,81332.55,0.01,0.46194,0.00025,19.06896]
[1778549301115,33.08,81338.72,0.01,0.46349,0.00025,19.07736]
[1778549302378,33.08,81347.88,0.01,0.46578,0.00025,19.08927]
[1778549304557,33.08,81350.66,0.01,0.46647,0.00025,19.09275]
[1778549304865,33.08,81350.66,0.01,0.46647,0.00025,19.09275]
[1778549305395,33.08,81350.66,0.01,0.46647,0.00025,19.09275]
[1778549307186,33.08,81346.53,0.01,0.46543,0.00025,19.08752]
[1778549311049,33.07,81346.69,0.01,0.46547,0.00025,19.08771]
[1778549311325,33.07,81346.69,0.01,0.46547,0.00025,19.08771]
[1778549311565,33.07,81346.69,0.01,0.46547,0.00025,19.08771]
[1778549311812,33.07,81350.48,0.01,0.4664,0.00025,19.08722]
[1778549311829,33.07,81350.48,0.01,0.4664,0.00025,19.08722]
[1778549313825,33.07,81356.53,0.01,0.46791,0.00025,19.09463]
[1778549314144,33.07,81357.56,0.01,0.46817,0.00025,19.09586]
[1778549315827,33.07,81357.56,0.01,0.46817,0.00025,19.09586]
[1778549316280,33.07,81357.56,0.01,0.46817,0.00025,19.09586]
[1778549318285,33.06,81357.55,0.01,0.46816,0.00025,19.09584]
[1778549318336,33.06,81357.9,0.01,0.46825,0.00025,19.09625]
[1778549320507,33.06,81357.9,0.01,0.46825,0.00025,19.09625]
[1778549320697,33.06,81357.52,0.01,0.46815,0.00025,19.09579]
[1778549321970,33.06,81357.53,0.01,0.46816,0.00025,19.0958]
[1778549322523,33.06,81350.6,0.01,0.46642,0.00025,19.08733]
[1778549323150,33.06,81350.6,0.01,0.46642,0.00025,19.08733]
[1778549323247,33.06,81350.6,0.01,0.46642,0.00025,19.08733]
[1778549323295,33.06,81350.6,0.01,0.46642,0.00025,19.08733]
[1778549323310,33.06,81351.69,0.01,0.46669,0.00025,19.08868]
[1778549324012,33.06,81351.69,0.01,0.46669,0.00025,19.08868]
[1778549325207,33.06,81346.6,0.01,0.46541,0.00025,19.08225]
[1778549327146,33.05,81343.28,0.01,0.46458,0.00025,19.07796]
[1778549327729,33.06,81344.9,0.01,0.46499,0.00025,19.08007]
[1778549330587,33.06,81343.0,0.01,0.46451,0.00025,19.07762]
[1778549334770,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549334809,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549334820,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549335152,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549335198,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549335526,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549335532,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549335590,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549335640,33.06,81341.8,0.01,0.46421,0.00025,19.07605]
[1778549335589,33.06,81342.16,0.01,0.4643,0.00025,19.07652]
[1778549337079,33.06,81341.91,0.01,0.46424,0.00025,19.0762]
[1778549337291,33.06,81338.65,0.01,0.46343,0.00025,19.07189]
[1778549338153,33.06,81338.65,0.01,0.46343,0.00025,19.07189]
[1778549338299,33.06,81337.89,0.01,0.46324,0.00025,19.07088]
[1778549343333,33.07,81337.61,0.01,0.46318,0.00025,19.07055]
[1778549344395,33.07,81337.61,0.01,0.46318,0.00025,19.07055]
[1778549345735,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549345749,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549345856,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549345909,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549345929,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549345996,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549346218,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549346280,33.07,81337.26,0.01,0.4631,0.00025,19.07008]
[1778549346359,33.07,81337.57,0.01,0.46317,0.00025,19.0705]
[1778549346897,33.07,81337.57,0.01,0.46317,0.00025,19.0705]
[1778549347479,33.07,81337.57,0.01,0.46317,0.00025,19.0705]
[1778549347496,33.07,81337.57,0.01,0.46317,0.00025,19.0705]
[1778549347585,33.07,81365.76,0.01,0.47023,0.00025,19.10543]
[1778549348433,33.07,81365.76,0.01,0.47023,0.00025,19.10543]
[1778549348473,33.07,81367.63,0.01,0.4707,0.00025,19.10754]
[1778549349375,33.07,81367.63,0.01,0.4707,0.00025,19.10755]
[1778549350131,33.07,81367.63,0.01,0.4707,0.00025,19.10755]
[1778549350436,33.08,81365.17,0.01,0.47009,0.00025,19.10477]
[1778549350840,33.08,81365.17,0.01,0.47009,0.00025,19.10477]
[1778549350849,33.08,81365.17,0.01,0.47009,0.00025,19.10477]
[1778549352473,33.08,81364.38,0.01,0.46989,0.00025,19.10388]
[1778549353315,33.08,81363.48,0.01,0.46966,0.00025,19.10285]
[1778549353489,33.08,81363.48,0.01,0.46966,0.00025,19.10285]
[1778549353579,33.08,81363.48,0.01,0.46966,0.00025,19.10285]
[1778549356882,33.08,81366.39,0.01,0.4704,0.00025,19.10617]
[1778549361459,33.08,81372.14,0.01,0.47184,0.00025,19.11254]
[1778549362823,33.08,81373.05,0.01,0.47207,0.00025,19.11353]
[1778549363579,33.08,81372.65,0.01,0.47197,0.00025,19.1131]
[1778549367556,33.08,81372.66,0.01,0.47197,0.00025,19.11311]
[1778549367646,33.08,81372.66,0.01,0.47197,0.00025,19.11311]
[1778549367651,33.08,81372.66,0.01,0.47197,0.00025,19.11311]
[1778549367651,33.08,81372.17,0.01,0.47185,0.00025,19.11258]
[1778549368453,33.08,81372.17,0.01,0.47185,0.00025,19.11258]
[1778549369142,33.08,81365.5,0.01,0.47018,0.00025,19.10519]
[1778549369518,33.08,81363.27,0.01,0.46962,0.00025,19.10264]
[1778549369811,33.08,81363.27,0.01,0.46962,0.00025,19.10264]
[1778549370693,33.08,81362.79,0.01,0.4695,0.00025,19.10209]
[1778549370980,33.08,81362.79,0.01,0.4695,0.00025,19.10209]
[1778549371008,33.08,81362.79,0.01,0.4695,0.00025,19.10209]
[1778549372770,33.08,81362.39,0.01,0.46939,0.00025,19.09637]
[1778549373547,33.08,81361.63,0.01,0.4692,0.00025,19.09549]
[1778549378784,33.08,81360.83,0.01,0.469,0.00025,19.09455]
[1778549384622,33.08,81362.11,0.01,0.46932,0.00025,19.09604]
[1778549389011,33.09,81360.52,0.01,0.46892,0.00025,19.09419]
[1778549389659,33.09,81362.99,0.01,0.46954,0.00025,19.09707]
[1778549396013,33.09,81361.66,0.01,0.46921,0.00025,19.09553]
[1778549396354,33.09,81361.66,0.01,0.46921,0.00025,19.09553]
[1778549396427,33.09,81361.66,0.01,0.46921,0.00025,19.09553]
[1778549397122,33.09,81361.16,0.01,0.46909,0.00025,19.09495]
[1778549397714,33.09,81359.14,0.01,0.46858,0.00025,19.09258]
[1778549399348,33.09,81356.64,0.01,0.46795,0.00025,19.0896]
[1778549399728,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400209,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400502,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400533,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400575,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400588,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400619,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400678,33.09,81356.42,0.01,0.4679,0.00025,19.08934]
[1778549400737,33.09,81354.8,0.01,0.46749,0.00025,19.08738]
[1778549400930,33.09,81354.8,0.01,0.46749,0.00025,19.08738]
[1778549400963,33.09,81354.8,0.01,0.46749,0.00025,19.08738]
[1778549401153,33.09,81354.8,0.01,0.46749,0.00025,19.08738]
[1778549401743,33.09,81346.21,0.01,0.46534,0.00025,19.07667]
[1778549402691,33.09,81346.21,0.01,0.46534,0.00025,19.07667]
[1778549402710,33.09,81346.21,0.01,0.46534,0.00025,19.07667]
[1778549402750,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549402950,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403114,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403135,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403199,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403292,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403353,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403446,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403594,33.09,81333.74,0.01,0.46222,0.00025,19.06013]
[1778549403756,33.09,81329.31,0.01,0.46111,0.00025,19.05397]
[1778549403797,33.09,81329.31,0.01,0.46111,0.00025,19.05397]
[1778549403804,33.09,81329.31,0.01,0.46111,0.00025,19.05397]
[1778549403946,33.09,81329.31,0.01,0.46111,0.00025,19.05397]
[1778549404764,33.09,81316.47,0.01,0.4579,0.00025,19.0353]
[1778549404996,33.09,81316.47,0.01,0.4579,0.00025,19.0353]
[1778549405014,33.09,81316.47,0.01,0.4579,0.00025,19.0353]
[1778549405771,33.09,81308.75,0.01,0.45598,0.00025,19.02348]
[1778549407642,33.09,81306.73,0.01,0.45547,0.00025,19.02031]
[1778549407666,33.09,81306.73,0.01,0.45547,0.00025,19.02031]
[1778549407727,33.09,81306.73,0.01,0.45547,0.00025,19.02031]
[1778549407785,33.08,81304.93,0.01,0.45502,0.00025,19.01746]
[1778549408963,33.08,81308.54,0.01,0.45592,0.00025,19.02313]
[1778549409366,33.08,81308.54,0.01,0.45592,0.00025,19.02313]
[1778549409367,33.08,81312.36,0.01,0.45687,0.00025,19.02904]
[1778549414631,33.08,81312.58,0.01,0.45692,0.00025,19.02935]
[1778549417950,33.08,81313.43,0.01,0.45713,0.00025,19.03064]
[1778549417956,33.08,81313.43,0.01,0.45713,0.00025,19.03064]
[1778549418118,33.08,81312.9,0.01,0.457,0.00025,19.02983]
[1778549420000,33.08,81312.9,0.01,0.457,0.00025,19.02984]
[1778549420009,33.08,81312.9,0.01,0.457,0.00025,19.02984]
[1778549420067,33.08,81312.9,0.01,0.457,0.00025,19.02984]
[1778549420113,33.08,81311.46,0.01,0.45664,0.00025,19.02763]
[1778549422227,33.08,81311.44,0.01,0.45664,0.00025,19.02759]
[1778549422736,33.08,81311.44,0.01,0.45664,0.00025,19.02759]
[1778549422712,33.08,81316.46,0.01,0.45789,0.00025,19.03521]
[1778549423428,33.08,81316.46,0.01,0.45789,0.00025,19.03521]
[1778549423772,33.08,81322.79,0.01,0.45947,0.00025,19.04457]
[1778549424756,33.08,81322.79,0.01,0.45947,0.00025,19.04457]
[1778549424776,33.08,81319.31,0.01,0.4586,0.00025,19.03946]
[1778549426478,33.08,81319.31,0.01,0.4586,0.00025,19.03946]
[1778549431700,33.08,81318.02,0.01,0.45828,0.00025,19.03756]
[1778549431739,33.08,81318.56,0.01,0.4584,0.00025,19.03311]
[1778549432474,33.08,81318.56,0.01,0.4584,0.00025,19.03311]
[1778549432579,33.08,81316.19,0.01,0.45781,0.00025,19.02957]
[1778549436948,33.09,81312.39,0.01,0.45687,0.00025,19.02383]
[1778549437015,33.09,81312.39,0.01,0.45687,0.00025,19.02383]
[1778549437792,33.09,81312.39,0.01,0.45687,0.00025,19.02383]
[1778549437799,33.09,81314.0,0.01,0.45728,0.00025,19.02631]
[1778549439008,33.09,81308.04,0.01,0.45579,0.00025,19.01712]
[1778549440711,33.09,81308.04,0.01,0.45579,0.00025,19.01712]
[1778549440778,33.09,81310.57,0.01,0.45642,0.00025,19.02108]
[1778549446057,33.1,81311.23,0.01,0.4566,0.00025,19.02216]
[1778549450731,33.1,81311.83,0.01,0.45676,0.00025,19.02311]
[1778549450812,33.1,81311.83,0.01,0.45676,0.00025,19.02311]
[1778549450813,33.11,81311.87,0.01,0.45677,0.00025,19.0232]
[1778549450909,33.11,81311.87,0.01,0.45677,0.00025,19.0232]
[1778549454123,33.11,81315.66,0.01,0.45772,0.00025,19.02899]
[1778549456063,33.11,81315.79,0.01,0.45776,0.00025,19.0292]
[1778549459684,33.12,81316.12,0.01,0.45785,0.00025,19.02973]
[1778549460124,33.12,81315.81,0.01,0.45777,0.00025,19.02928]
[1778549460206,33.12,81315.56,0.01,0.45771,0.00025,19.0289]
[1778549466244,33.13,81314.92,0.01,0.45756,0.00025,19.02799]
[1778549466369,33.13,81314.92,0.01,0.45756,0.00025,19.02799]
[1778549466455,33.13,81314.92,0.01,0.45756,0.00025,19.02799]
[1778549466470,33.13,81314.92,0.01,0.45756,0.00025,19.02799]
[1778549466776,33.13,81316.65,0.01,0.458,0.00025,19.03062]
[1778549467309,33.13,81316.65,0.01,0.458,0.00025,19.03062]
[1778549467647,33.13,81325.04,0.01,0.4601,0.00025,19.04293]
[1778549467993,33.13,81325.04,0.01,0.4601,0.00025,19.04293]
[1778549468000,33.13,81325.04,0.01,0.4601,0.00025,19.04293]
[1778549468003,33.13,81325.04,0.01,0.4601,0.00025,19.04293]
[1778549468212,33.13,81325.04,0.01,0.4601,0.00025,19.04293]
[1778549469218,33.13,81329.19,0.01,0.46113,0.00025,19.04882]
[1778549470695,33.13,81324.22,0.01,0.45989,0.00025,19.04177]
[1778549479712,33.14,81325.37,0.01,0.46019,0.00025,19.04345]
[1778549482310,33.14,81317.99,0.01,0.45836,0.00025,19.03273]
[1778549483650,33.14,81317.99,0.01,0.45836,0.00025,19.03273]
[1778549483673,33.14,81317.99,0.01,0.45836,0.00025,19.03273]
[1778549483689,33.14,81317.99,0.01,0.45836,0.00025,19.03273]
[1778549483752,33.14,81318.82,0.01,0.45856,0.00025,19.03397]
[1778549484418,33.14,81318.82,0.01,0.45856,0.00025,19.03397]
[1778549484817,33.14,81318.82,0.01,0.45856,0.00025,19.03397]
[1778549484843,33.14,81318.82,0.01,0.45856,0.00025,19.03397]
[1778549484507,33.15,81314.85,0.01,0.45758,0.00025,19.02805]
[1778549486560,33.15,81314.92,0.01,0.4576,0.00025,19.02816]
[1778549486601,33.15,81310.65,0.01,0.45653,0.00025,19.02166]
[1778549490320,33.15,81312.34,0.01,0.45696,0.00025,19.02429]
[1778549490396,33.15,81312.34,0.01,0.45696,0.00025,19.02429]
[1778549490406,33.15,81312.34,0.01,0.45696,0.00025,19.02429]
[1778549496536,33.16,81311.99,0.01,0.45687,0.00025,19.01855]
[1778549496808,33.16,81311.99,0.01,0.45687,0.00025,19.01855]
[1778549496884,33.16,81312.19,0.01,0.45693,0.00025,19.01887]
[1778549496905,33.16,81312.19,0.01,0.45693,0.00025,19.01887]
[1778549497795,33.17,81321.86,0.01,0.45934,0.00025,19.03331]
[1778549498524,33.17,81321.86,0.01,0.45934,0.00025,19.03331]
[1778549498538,33.17,81321.86,0.01,0.45934,0.00025,19.03331]
[1778549498631,33.17,81326.75,0.01,0.46056,0.00025,19.04035]
[1778549499952,33.17,81326.44,0.01,0.46049,0.00025,19.03992]
[1778549500002,33.17,81326.44,0.01,0.46049,0.00025,19.03992]
[1778549500759,33.17,81326.44,0.01,0.46049,0.00025,19.03992]
[1778549500789,33.17,81321.8,0.01,0.45933,0.00025,19.03325]
[1778549504340,33.17,81321.86,0.01,0.45935,0.00025,19.03336]
[1778549504787,33.17,81323.47,0.01,0.45975,0.00025,19.0357]
[1778549506833,33.17,81323.52,0.01,0.45977,0.00025,19.03577]
[1778549507486,33.18,81323.12,0.01,0.45967,0.00025,19.03521]
[1778549512521,33.18,81318.97,0.01,0.45864,0.00025,19.02918]
[1778549513879,33.18,81318.97,0.01,0.45864,0.00025,19.02918]
[1778549513888,33.18,81318.34,0.01,0.45849,0.00025,19.02826]
[1778549519004,33.19,81317.91,0.01,0.45839,0.00025,19.02766]
[1778549521957,33.19,81317.06,0.01,0.45818,0.00025,19.02642]
[1778549521976,33.19,81317.06,0.01,0.45818,0.00025,19.02642]
[1778549522024,33.19,81317.06,0.01,0.45818,0.00025,19.02642]
[1778549522171,33.19,81317.06,0.01,0.45818,0.00025,19.02642]
[1778549522593,33.19,81316.98,0.01,0.45816,0.00025,19.02631]
[1778549523089,33.19,81316.98,0.01,0.45816,0.00025,19.02631]
[1778549523837,33.19,81316.98,0.01,0.45816,0.00025,19.02631]
[1778549523598,33.19,81308.53,0.01,0.45606,0.00025,19.01346]
[1778549524605,33.19,81304.28,0.01,0.455,0.00025,19.00681]
[1778549529834,33.2,81308.13,0.01,0.45597,0.00025,19.0129]
[1778549533670,33.2,81302.36,0.01,0.45454,0.00025,19.00384]
[1778549535209,33.2,81302.79,0.01,0.45464,0.00025,19.00453]
[1778549535685,33.2,81303.36,0.01,0.45479,0.00025,19.00543]
[1778549540717,33.2,81304.38,0.01,0.45504,0.00025,19.00702]
[1778549542805,33.2,81303.95,0.01,0.45493,0.00025,19.00634]
[1778549542906,33.2,81305.78,0.01,0.45538,0.00025,19.00922]
[1778549545828,33.2,81306.83,0.01,0.45564,0.00025,19.01086]
[1778549545858,33.2,81310.74,0.01,0.45662,0.00025,19.01692]
[1778549550868,33.19,81312.15,0.01,0.45696,0.00025,19.01905]
[1778549551977,33.19,81311.99,0.01,0.45691,0.00025,19.01352]
[1778549551983,33.19,81311.99,0.01,0.45691,0.00025,19.01352]
[1778549552227,33.19,81311.99,0.01,0.45691,0.00025,19.01352]
[1778549552879,33.19,81317.66,0.01,0.45832,0.00025,19.02206]
[1778549552940,33.19,81317.66,0.01,0.45832,0.00025,19.02206]
[1778549553535,33.19,81317.66,0.01,0.45832,0.00025,19.02206]
[1778549553808,33.19,81317.66,0.01,0.45832,0.00025,19.02205]
[1778549558843,33.19,81317.43,0.01,0.45825,0.00025,19.02167]
[1778549563878,33.18,81315.96,0.01,0.45788,0.00025,19.01944]
[1778549568914,33.18,81314.83,0.01,0.45759,0.00025,19.0177]
[1778549573949,33.17,81314.33,0.01,0.45746,0.00025,19.0169]
[1778549575380,33.17,81314.25,0.01,0.45743,0.00025,19.01677]
[1778549575420,33.17,81314.25,0.01,0.45743,0.00025,19.01677]
[1778549575489,33.17,81314.25,0.01,0.45743,0.00025,19.01677]
[1778549575892,33.17,81314.25,0.01,0.45743,0.00025,19.01677]
[1778549575963,33.17,81314.19,0.01,0.45742,0.00025,19.01668]
[1778549576310,33.17,81314.19,0.01,0.45742,0.00025,19.01668]
[1778549576336,33.17,81314.19,0.01,0.45742,0.00025,19.01668]
[1778549576407,33.17,81307.09,0.01,0.45565,0.00025,19.00574]
[1778549577925,33.17,81296.55,0.01,0.45302,0.00025,18.98883]
[1778549578966,33.17,81296.55,0.01,0.45302,0.00025,18.98883]
[1778549579662,33.17,81296.73,0.01,0.45306,0.00025,18.98913]
[1778549580342,33.17,81296.73,0.01,0.45306,0.00025,18.98913]
[1778549580357,33.17,81296.73,0.01,0.45306,0.00025,18.98913]
[1778549580497,33.17,81296.73,0.01,0.45306,0.00025,18.98913]
[1778549580842,33.17,81296.73,0.01,0.45306,0.00025,18.98913]
[1778549580919,33.17,81295.84,0.01,0.45284,0.00025,18.98767]
[1778549581078,33.17,81295.84,0.01,0.45284,0.00025,18.98767]
[1778549581112,33.17,81295.84,0.01,0.45284,0.00025,18.98767]
[1778549581593,33.17,81287.26,0.01,0.45071,0.00025,18.97325]
[1778549583320,33.17,81276.43,0.01,0.44801,0.00025,18.95427]
[1778549584006,33.17,81276.43,0.01,0.44801,0.00025,18.95427]
[1778549584397,33.17,81276.32,0.01,0.44798,0.00025,18.95405]
[1778549586452,33.17,81276.33,0.01,0.44798,0.00025,18.95407]
[1778549586462,33.17,81276.33,0.01,0.44798,0.00025,18.95407]
[1778549586532,33.16,81275.23,0.01,0.4477,0.00025,18.95207]
[1778549587726,33.16,81269.61,0.01,0.44631,0.00025,18.94185]
[1778549589530,33.17,81263.57,0.01,0.44481,0.00025,18.93061]
[1778549592436,33.17,81263.74,0.01,0.44485,0.00025,18.93094]
[1778549592502,33.17,81263.74,0.01,0.44485,0.00025,18.93094]
[1778549592912,33.17,81263.74,0.01,0.44485,0.00025,18.93094]
[1778549592968,33.17,81263.74,0.01,0.44485,0.00025,18.93094]
[1778549592977,33.17,81264.75,0.01,0.44511,0.00025,18.93287]
[1778549594180,33.17,81261.63,0.01,0.44433,0.00025,18.92699]
[1778549594467,33.17,81258.84,0.01,0.44364,0.00025,18.92168]
[1778549596750,33.17,81258.94,0.01,0.44367,0.00025,18.92189]
[1778549596783,33.17,81258.94,0.01,0.44367,0.00025,18.92189]
[1778549596831,33.17,81258.94,0.01,0.44367,0.00025,18.92189]
[1778549596953,33.17,81258.94,0.01,0.44367,0.00025,18.92189]
[1778549596924,33.17,81256.78,0.01,0.44313,0.00025,18.91774]
[1778549597955,33.18,81246.92,0.01,0.44069,0.00025,18.89832]
[1778549598259,33.18,81246.92,0.01,0.44069,0.00025,18.89832]
[1778549598527,33.18,81242.74,0.01,0.43966,0.00025,18.8899]
[1778549603913,33.19,81243.36,0.01,0.43982,0.00025,18.89127]
[1778549604903,33.19,81243.43,0.01,0.43985,0.00025,18.89144]
[1778549606373,33.19,81243.21,0.01,0.4398,0.00025,18.89105]
[1778549606378,33.19,81243.21,0.01,0.4398,0.00025,18.89105]
[1778549606405,33.19,81243.21,0.01,0.4398,0.00025,18.89105]
[1778549606748,33.19,81241.3,0.01,0.43933,0.00025,18.88719]
[1778549607823,33.19,81241.3,0.01,0.43933,0.00025,18.88719]
[1778549607915,33.19,81241.3,0.01,0.43933,0.00025,18.88719]
[1778549607927,33.19,81241.3,0.01,0.43933,0.00025,18.88719]
[1778549608001,33.2,81242.33,0.01,0.43959,0.00025,18.88932]
[1778549608060,33.2,81242.33,0.01,0.43959,0.00025,18.88932]
[1778549608941,33.2,81242.33,0.01,0.43959,0.00025,18.88932]
[1778549609007,33.2,81242.33,0.01,0.43959,0.00025,18.88932]
[1778549609838,33.2,81242.33,0.01,0.43959,0.00025,18.88932]
[1778549609939,33.2,81252.52,0.01,0.44212,0.00025,18.90976]
[1778549611389,33.2,81252.62,0.01,0.44215,0.00025,18.90998]
[1778549612011,33.2,81252.62,0.01,0.44215,0.00025,18.90998]
[1778549611977,33.2,81253.87,0.01,0.44245,0.00025,18.90715]
[1778549612076,33.2,81253.87,0.01,0.44245,0.00025,18.90715]
[1778549612570,33.2,81255.17,0.01,0.44277,0.00025,18.9097]
[1778549613511,33.21,81259.68,0.01,0.4439,0.00025,18.91841]
[1778549615887,33.21,81258.68,0.01,0.44365,0.00025,18.91651]
[1778549615902,33.21,81258.68,0.01,0.44365,0.00025,18.91651]
[1778549615931,33.21,81258.68,0.01,0.44365,0.00025,18.91651]
[1778549615987,33.21,81258.89,0.01,0.4437,0.00025,18.91693]
[1778549616024,33.21,81258.89,0.01,0.4437,0.00025,18.91693]
[1778549617861,33.21,81258.89,0.01,0.4437,0.00025,18.91693]
[1778549617962,33.21,81263.5,0.01,0.44485,0.00025,18.92572]
[1778549618421,33.21,81263.5,0.01,0.44485,0.00025,18.92572]
[1778549618445,33.21,81261.58,0.01,0.44438,0.00025,18.92211]
[1778549621281,33.21,81256.53,0.01,0.44313,0.00025,18.91247]
[1778549622152,33.21,81256.53,0.01,0.44313,0.00025,18.91247]
[1778549622154,33.21,81256.53,0.01,0.44313,0.00025,18.91247]
[1778549622212,33.21,81256.53,0.01,0.44313,0.00025,18.91247]
[1778549622315,33.21,81256.53,0.01,0.44313,0.00025,18.91247]
[1778549622800,33.21,81256.53,0.01,0.44313,0.00025,18.91247]
[1778549622866,33.22,81254.31,0.01,0.44258,0.00025,18.9082]
[1778549624011,33.22,81254.31,0.01,0.44258,0.00025,18.9082]
[1778549624020,33.22,81254.31,0.01,0.44258,0.00025,18.9082]
[1778549624519,33.22,81254.31,0.01,0.44258,0.00025,18.9082]
[1778549624677,33.22,81246.37,0.01,0.44062,0.00025,18.89253]
[1778549627429,33.22,81246.15,0.01,0.44057,0.00025,18.89212]
[1778549627530,33.22,81246.04,0.01,0.44055,0.00025,18.89195]
[1778549628712,33.22,81246.04,0.01,0.44055,0.00025,18.89195]
[1778549628814,33.23,81245.72,0.01,0.44047,0.00025,18.89133]
[1778549630714,33.23,81245.72,0.01,0.44047,0.00025,18.89133]
[1778549630815,33.23,81251.94,0.01,0.44202,0.00025,18.90374]
[1778549632903,33.23,81252.28,0.01,0.44211,0.00025,18.90443]
[1778549634817,33.23,81251.32,0.01,0.44188,0.00025,18.90258]
[1778549635205,33.24,81251.87,0.01,0.44202,0.00025,18.90369]
[1778549635555,33.24,81253.05,0.01,0.44231,0.00025,18.90602]
[1778549640193,33.24,81250.23,0.01,0.44163,0.00025,18.90056]
[1778549640404,33.24,81250.23,0.01,0.44163,0.00025,18.90056]
[1778549640417,33.24,81250.23,0.01,0.44163,0.00025,18.90056]
[1778549640576,33.24,81250.23,0.01,0.44163,0.00025,18.90056]
[1778549640702,33.24,81250.23,0.01,0.44163,0.00025,18.90056]
[1778549640805,33.24,81250.23,0.01,0.44163,0.00025,18.90056]
[1778549640988,33.24,81246.49,0.01,0.4407,0.00025,18.89314]
[1778549641181,33.24,81246.49,0.01,0.4407,0.00025,18.89314]
[1778549641260,33.24,81246.49,0.01,0.4407,0.00025,18.89314]
[1778549641716,33.25,81237.57,0.01,0.4385,0.00025,18.87502]
[1778549642936,33.25,81237.57,0.01,0.4385,0.00025,18.87502]
[1778549642972,33.25,81237.57,0.01,0.4385,0.00025,18.87502]
[1778549642978,33.25,81237.57,0.01,0.4385,0.00025,18.87502]
[1778549643950,33.25,81229.56,0.01,0.43652,0.00025,18.85826]
[1778549645019,33.25,81229.56,0.01,0.43652,0.00025,18.85826]
[1778549645043,33.25,81220.49,0.01,0.43428,0.00025,18.83875]
[1778549645153,33.25,81220.49,0.01,0.43428,0.00025,18.83875]
[1778549645450,33.25,81220.49,0.01,0.43429,0.00025,18.83878]
[1778549649770,33.26,81215.75,0.01,0.43312,0.00025,18.82838]
[1778549651885,33.26,81214.4,0.01,0.43279,0.00025,18.82539]
[1778549651957,33.26,81214.4,0.01,0.43279,0.00025,18.82539]
[1778549651974,33.26,81214.4,0.01,0.43279,0.00025,18.82539]
[1778549652148,33.26,81214.4,0.01,0.43279,0.00025,18.82539]
[1778549652375,33.26,81213.02,0.01,0.43245,0.00025,18.82232]
[1778549652973,33.26,81213.02,0.01,0.43245,0.00025,18.82232]
[1778549652653,33.26,81170.21,0.01,0.4219,0.00025,18.71974]
[1778549653204,33.26,81170.21,0.01,0.4219,0.00025,18.71974]
[1778549653459,33.26,81170.21,0.01,0.4219,0.00025,18.71974]
[1778549653907,33.26,81170.21,0.01,0.4219,0.00025,18.71974]
[1778549654009,33.29,81129.44,0.01,0.41199,0.00024,18.61091]
[1778549654113,33.29,81129.44,0.01,0.41199,0.00024,18.61091]
[1778549654448,33.29,81129.44,0.01,0.41199,0.00024,18.61091]
[1778549654734,33.29,81129.44,0.01,0.41199,0.00024,18.61091]
[1778549654828,33.29,81129.44,0.01,0.41199,0.00024,18.61091]
[1778549654866,33.29,81129.44,0.01,0.41199,0.00024,18.61091]
[1778549654931,33.29,81128.32,0.01,0.41172,0.00024,18.60781]
[1778549655790,33.29,81128.32,0.01,0.41172,0.00024,18.60781]
[1778549655818,33.29,81128.32,0.01,0.41172,0.00024,18.60781]
[1778549656035,33.29,81128.32,0.01,0.41172,0.00024,18.60781]
[1778549656113,33.29,81128.32,0.01,0.41172,0.00024,18.60781]
[1778549655973,33.3,81138.32,0.01,0.41417,0.00024,18.63591]
[1778549656678,33.3,81138.32,0.01,0.41417,0.00024,18.63591]
[1778549656720,33.3,81147.61,0.01,0.41646,0.00024,18.66137]
[1778549657255,33.3,81147.61,0.01,0.41646,0.00024,18.66137]
[1778549657328,33.3,81147.61,0.01,0.41646,0.00024,18.66137]
[1778549657399,33.3,81147.61,0.01,0.41646,0.00024,18.66137]
[1778549657698,33.3,81147.61,0.01,0.41646,0.00024,18.66137]
[1778549657799,33.3,81154.46,0.01,0.41814,0.00025,18.67977]
[1778549658805,33.3,81154.46,0.01,0.41814,0.00025,18.67977]
[1778549658820,33.3,81154.46,0.01,0.41814,0.00025,18.67977]
[1778549658875,33.3,81158.66,0.01,0.41917,0.00025,18.69089]
[1778549659425,33.3,81158.66,0.01,0.41917,0.00025,18.69089]
[1778549659439,33.3,81158.66,0.01,0.41917,0.00025,18.69089]
[1778549659636,33.3,81161.45,0.01,0.41986,0.00025,18.69821]
[1778549660612,33.3,81161.45,0.01,0.41986,0.00025,18.69821]
[1778549660654,33.3,81161.45,0.01,0.41986,0.00025,18.69821]
[1778549660826,33.3,81161.45,0.01,0.41986,0.00025,18.69821]
[1778549660858,33.3,81161.45,0.01,0.41986,0.00025,18.69821]
[1778549660898,33.3,81162.46,0.01,0.42011,0.00025,18.70087]
[1778549662699,33.3,81162.46,0.01,0.42011,0.00025,18.7009]
[1778549662850,33.3,81162.46,0.01,0.42011,0.00025,18.7009]
[1778549662882,33.3,81162.46,0.01,0.42011,0.00025,18.7009]
[1778549662967,33.3,81162.46,0.01,0.42011,0.00025,18.7009]
[1778549663021,33.3,81162.46,0.01,0.42011,0.00025,18.7009]
[1778549663050,33.3,81162.46,0.01,0.42011,0.00025,18.7009]
[1778549662974,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663197,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663284,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663386,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663471,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663617,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663776,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663785,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663955,33.31,81138.24,0.01,0.41419,0.00024,18.636]
[1778549663987,33.31,81117.98,0.01,0.40924,0.00024,18.57854]
[1778549664365,33.31,81117.98,0.01,0.40924,0.00024,18.57854]
[1778549664377,33.31,81117.98,0.01,0.40924,0.00024,18.57854]
[1778549664979,33.31,81117.98,0.01,0.40924,0.00024,18.57854]
[1778549665006,33.31,81117.98,0.01,0.40924,0.00024,18.57854]
[1778549665009,33.31,81112.17,0.01,0.40783,0.00024,18.56168]
[1778549665418,33.31,81112.17,0.01,0.40783,0.00024,18.56168]
[1778549665622,33.31,81112.17,0.01,0.40783,0.00024,18.56168]
[1778549665720,33.31,81111.72,0.01,0.40772,0.00024,18.56035]
[1778549666108,33.31,81111.72,0.01,0.40772,0.00024,18.56035]
[1778549666126,33.31,81111.72,0.01,0.40772,0.00024,18.56035]
[1778549666606,33.31,81111.72,0.01,0.40773,0.00024,18.56046]
[1778549669383,33.32,81113.23,0.01,0.40812,0.00024,18.56512]
[1778549669403,33.32,81113.23,0.01,0.40812,0.00024,18.56512]
[1778549669555,33.32,81113.23,0.01,0.40812,0.00024,18.56512]
[1778549669955,33.33,81109.61,0.01,0.40726,0.00024,18.55465]
[1778549671075,33.33,81109.61,0.01,0.40726,0.00024,18.55465]
[1778549671094,33.34,81107.05,0.01,0.40664,0.00024,18.54211]
[1778549671102,33.34,81107.05,0.01,0.40664,0.00024,18.54211]
[1778549671645,33.34,81107.05,0.01,0.40664,0.00024,18.54211]
[1778549672162,33.34,81107.05,0.01,0.40664,0.00024,18.54211]
[1778549672225,33.34,81107.05,0.01,0.40664,0.00024,18.54211]
[1778549672262,33.34,81107.05,0.01,0.40664,0.00024,18.54211]
[1778549672449,33.34,81107.05,0.01,0.40664,0.00024,18.54211]
[1778549672651,33.35,81109.6,0.01,0.4073,0.00024,18.55008]
[1778549673232,33.35,81109.6,0.01,0.4073,0.00024,18.55008]
[1778549673417,33.35,81109.6,0.01,0.4073,0.00024,18.55008]
[1778549673574,33.35,81109.6,0.01,0.4073,0.00024,18.55008]
[1778549673638,33.35,81109.6,0.01,0.4073,0.00024,18.55008]
[1778549673672,33.35,81109.6,0.01,0.4073,0.00024,18.55008]
[1778549673739,33.39,81111.15,0.01,0.40777,0.00024,18.55572]
[1778549675016,33.39,81111.15,0.01,0.40777,0.00024,18.55572]
[1778549675037,33.39,81111.15,0.01,0.40777,0.00024,18.55572]
[1778549675074,33.45,81103.83,0.01,0.40617,0.00024,18.53606]
[1778549675142,33.45,81103.83,0.01,0.40617,0.00024,18.53606]
[1778549675528,33.45,81103.83,0.01,0.40617,0.00024,18.53606]
[1778549675672,33.45,81103.75,0.01,0.40616,0.00024,18.53582]
[1778549677141,33.48,81105.04,0.01,0.40657,0.00024,18.54078]
[1778549677686,33.51,81105.61,0.01,0.4068,0.00024,18.54355]
[1778549681793,33.63,81108.82,0.01,0.40793,0.00024,18.55689]
[1778549681817,33.63,81108.82,0.01,0.40793,0.00024,18.55689]
[1778549681827,33.63,81108.82,0.01,0.40793,0.00024,18.55689]
[1778549682046,33.66,81108.42,0.01,0.40791,0.00024,18.5566]
[1778549683934,33.68,81108.42,0.01,0.40799,0.00024,18.55745]
[1778549683939,33.71,81114.59,0.01,0.40955,0.00024,18.5761]
[1778549684716,33.71,81114.59,0.01,0.40955,0.00024,18.5761]
[1778549684743,33.71,81114.59,0.01,0.40955,0.00024,18.5761]
[1778549684755,33.71,81114.59,0.01,0.40955,0.00024,18.5761]
[1778549684974,33.73,81112.79,0.01,0.40918,0.00024,18.5716]
[1778549685179,33.73,81112.79,0.01,0.40918,0.00024,18.5716]
[1778549685528,33.73,81112.79,0.01,0.40918,0.00024,18.5716]
[1778549685743,33.75,81112.99,0.01,0.40929,0.00024,18.57288]
[1778549686261,33.75,81112.99,0.01,0.40929,0.00024,18.57288]
[1778549686589,33.75,81112.99,0.01,0.40929,0.00024,18.57288]
[1778549686690,33.75,81112.99,0.01,0.40929,0.00024,18.57288]
[1778549686764,33.78,81113.57,0.01,0.40949,0.00024,18.57525]
[1778549688079,33.78,81113.57,0.01,0.40949,0.00024,18.57525]
[1778549688975,33.78,81115.59,0.01,0.40998,0.00024,18.58108]
[1778549688980,33.78,81115.59,0.01,0.40998,0.00024,18.58108]
[1778549689014,33.78,81122.7,0.01,0.4117,0.00024,18.60123]
[1778549689197,33.78,81122.7,0.01,0.4117,0.00024,18.60123]
[1778549689923,33.78,81127.26,0.01,0.41281,0.00024,18.61398]
[1778549692801,33.79,81129.84,0.01,0.41344,0.00024,18.62124]
[1778549697837,33.79,81126.16,0.01,0.41258,0.00024,18.6113]
[1778549702369,33.8,81127.57,0.01,0.41293,0.00024,18.61539]
[1778549702548,33.8,81127.57,0.01,0.41293,0.00024,18.61539]
[1778549702875,33.8,81127.57,0.01,0.41293,0.00024,18.61539]
[1778549702901,33.8,81127.57,0.01,0.41293,0.00024,18.61539]
[1778549702973,33.8,81130.58,0.01,0.41366,0.00024,18.62372]
[1778549703130,33.8,81130.58,0.01,0.41366,0.00024,18.62372]
[1778549703950,33.8,81136.09,0.01,0.415,0.00024,18.63878]
[1778549704829,33.8,81136.09,0.01,0.415,0.00024,18.63878]
[1778549704863,33.8,81136.09,0.01,0.415,0.00024,18.63878]
[1778549704945,33.8,81136.09,0.01,0.415,0.00024,18.63878]
[1778549705091,33.81,81141.15,0.01,0.41622,0.00024,18.65243]
[1778549705124,33.81,81141.15,0.01,0.41622,0.00024,18.65243]
[1778549705892,33.81,81141.08,0.01,0.41621,0.00024,18.65227]
[1778549706898,33.81,81149.11,0.01,0.41815,0.00024,18.67353]
[1778549707880,33.81,81149.11,0.01,0.41815,0.00024,18.67353]
[1778549707921,33.81,81149.11,0.01,0.41815,0.00024,18.67353]
[1778549707934,33.81,81149.11,0.01,0.41815,0.00024,18.67353]
[1778549707938,33.81,81148.79,0.01,0.41807,0.00024,18.67271]
[1778549708516,33.81,81148.79,0.01,0.41807,0.00024,18.67271]
[1778549709930,33.81,81148.47,0.01,0.418,0.00024,18.67189]
[1778549709939,33.81,81148.47,0.01,0.418,0.00024,18.67189]
[1778549709947,33.81,81148.47,0.01,0.418,0.00024,18.67189]
[1778549710665,33.81,81147.03,0.01,0.41765,0.00024,18.66812]
[1778549710684,33.81,81147.03,0.01,0.41765,0.00024,18.66812]
[1778549710697,33.81,81147.03,0.01,0.41765,0.00024,18.66812]
[1778549710902,33.81,81147.03,0.01,0.41765,0.00024,18.66812]
[1778549710943,33.81,81147.03,0.01,0.41765,0.00024,18.66812]
[1778549710953,33.81,81147.03,0.01,0.41765,0.00024,18.66812]
[1778549710990,33.81,81151.33,0.01,0.41869,0.00024,18.67939]
[1778549711994,33.81,81151.33,0.01,0.41869,0.00024,18.67939]
[1778549712048,33.81,81151.33,0.01,0.41869,0.00024,18.67939]
[1778549712072,33.81,81153.88,0.01,0.41931,0.00024,18.68602]
[1778549712643,33.81,81153.88,0.01,0.41931,0.00024,18.68602]
[1778549712677,33.81,81153.88,0.01,0.41931,0.00024,18.68602]
[1778549712941,33.81,81153.76,0.01,0.41928,0.00024,18.68569]
[1778549718069,33.81,81153.26,0.01,0.41916,0.00024,18.68437]
[1778549718766,33.81,81151.29,0.01,0.41868,0.00024,18.67925]
[1778549718800,33.81,81151.29,0.01,0.41868,0.00024,18.67925]
[1778549718850,33.81,81151.29,0.01,0.41868,0.00024,18.67925]
[1778549718983,33.81,81151.29,0.01,0.41868,0.00024,18.67924]
[1778549721017,33.81,81145.44,0.01,0.41727,0.00024,18.66392]
[1778549722693,33.81,81145.44,0.01,0.41727,0.00024,18.66394]
[1778549722859,33.81,81145.44,0.01,0.41727,0.00024,18.66394]
[1778549722898,33.81,81145.44,0.01,0.41727,0.00024,18.66394]
[1778549722926,33.81,81145.44,0.01,0.41727,0.00024,18.66394]
[1778549722988,33.81,81145.44,0.01,0.41727,0.00024,18.66394]
[1778549723089,33.81,81139.37,0.01,0.41581,0.00024,18.6478]
[1778549724166,33.81,81139.37,0.01,0.41581,0.00024,18.64782]
[1778549724204,33.81,81139.37,0.01,0.41581,0.00024,18.64782]
[1778549725026,33.81,81133.4,0.01,0.41437,0.00024,18.63171]
[1778549726163,33.81,81130.81,0.01,0.41375,0.00024,18.62467]
[1778549726188,33.81,81130.81,0.01,0.41375,0.00024,18.62467]
[1778549727040,33.81,81130.81,0.01,0.41375,0.00024,18.6247]
[1778549727664,33.81,81130.81,0.01,0.41375,0.00024,18.6247]
[1778549727752,33.81,81130.81,0.01,0.41375,0.00024,18.6247]
[1778549727782,33.81,81130.81,0.01,0.41375,0.00024,18.6247]
[1778549728045,33.81,81130.81,0.01,0.41375,0.00024,18.6247]
[1778549728050,33.82,81127.17,0.01,0.41288,0.00024,18.61472]
[1778549729055,33.81,81122.1,0.01,0.41165,0.00024,18.60057]
[1778549730066,33.81,81122.1,0.01,0.41165,0.00024,18.60057]
[1778549730088,33.81,81122.1,0.01,0.41165,0.00024,18.60057]
[1778549730098,33.81,81122.1,0.01,0.41165,0.00024,18.60057]
[1778549730117,33.81,81121.31,0.01,0.41146,0.00024,18.59831]
[1778549730223,33.81,81121.31,0.01,0.41146,0.00024,18.59831]
[1778549730247,33.81,81121.31,0.01,0.41146,0.00024,18.59831]
[1778549732451,33.81,81120.52,0.01,0.41123,0.00024,18.5906]
[1778549732477,33.81,81120.52,0.01,0.41123,0.00024,18.5906]
[1778549733082,33.81,81120.66,0.01,0.41126,0.00024,18.59094]
[1778549736428,33.8,81120.94,0.01,0.41131,0.00024,18.59155]
[1778549736495,33.8,81120.94,0.01,0.41131,0.00024,18.59155]
[1778549736524,33.8,81120.94,0.01,0.41131,0.00024,18.59155]
[1778549736692,33.8,81120.94,0.01,0.41131,0.00024,18.59155]
[1778549737111,33.8,81121.98,0.01,0.41156,0.00024,18.5944]
[1778549738117,33.8,81130.47,0.01,0.4136,0.00024,18.6179]
[1778549738384,33.8,81130.47,0.01,0.4136,0.00024,18.6179]
[1778549738389,33.8,81130.47,0.01,0.4136,0.00024,18.6179]
[1778549739125,33.8,81130.47,0.01,0.4136,0.00024,18.6179]
[1778549739151,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549739493,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549739511,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549739543,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549739658,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549739679,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549739741,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549740197,33.8,81132.27,0.01,0.41403,0.00024,18.62279]
[1778549740136,33.8,81131.16,0.01,0.41376,0.00024,18.61975]
[1778549740828,33.8,81131.16,0.01,0.41376,0.00024,18.61975]
[1778549741109,33.8,81131.16,0.01,0.41376,0.00024,18.61975]
[1778549741521,33.8,81131.16,0.01,0.41376,0.00024,18.61975]
[1778549741559,33.8,81033.58,0.01,0.39038,0.00024,18.32052]
[1778549741848,33.8,81033.58,0.01,0.39038,0.00024,18.32052]
[1778549742251,33.8,81033.58,0.01,0.39038,0.00024,18.32052]
[1778549742330,33.8,81034.22,0.01,0.39054,0.00024,18.32274]
[1778549743098,33.8,81034.22,0.01,0.39054,0.00024,18.32274]
[1778549743200,33.8,81031.93,0.01,0.38999,0.00024,18.31503]
[1778549743786,33.8,81031.93,0.01,0.38999,0.00024,18.31503]
[1778549744401,33.8,81031.93,0.01,0.38999,0.00024,18.31503]
[1778549744428,33.8,81030.65,0.01,0.38969,0.00024,18.31074]
[1778549746721,33.8,81031.71,0.01,0.38996,0.00024,18.31446]
[1778549749363,33.8,81031.19,0.01,0.38984,0.00024,18.31281]
[1778549749420,33.8,81031.19,0.01,0.38984,0.00024,18.31281]
[1778549749473,33.81,81028.94,0.01,0.38931,0.00024,18.3052]
[1778549751230,33.81,81020.28,0.01,0.38726,0.00024,18.2755]
[1778549752399,33.81,81020.28,0.01,0.38726,0.00024,18.2755]
[1778549752409,33.81,81020.28,0.01,0.38726,0.00024,18.2755]
[1778549752501,33.81,81016.9,0.01,0.38647,0.00024,18.26381]
[1778549754097,33.81,81016.9,0.01,0.38647,0.00024,18.26389]
[1778549754113,33.81,81016.9,0.01,0.38647,0.00024,18.26389]
[1778549754119,33.81,81016.9,0.01,0.38647,0.00024,18.26389]
[1778549754604,33.81,81020.26,0.01,0.38727,0.00024,18.27567]
[1778549754639,33.81,81020.26,0.01,0.38727,0.00024,18.27567]
[1778549754667,33.81,81020.26,0.01,0.38727,0.00024,18.27567]
[1778549755384,33.81,81023.46,0.01,0.38804,0.00024,18.28681]
[1778549760666,33.82,81024.38,0.01,0.38828,0.00024,18.2903]
[1778549760827,33.82,81024.38,0.01,0.38828,0.00024,18.2903]
[1778549760865,33.82,81024.38,0.01,0.38828,0.00024,18.2903]
[1778549760871,33.82,81024.38,0.01,0.38828,0.00024,18.2903]
[1778549761560,33.82,81024.38,0.01,0.38828,0.00024,18.2903]
[1778549761505,33.82,81027.29,0.01,0.38898,0.00024,18.30035]
[1778549761760,33.82,81027.29,0.01,0.38898,0.00024,18.30035]
[1778549761826,33.82,81027.29,0.01,0.38898,0.00024,18.30035]
[1778549762307,33.82,81027.29,0.01,0.38898,0.00024,18.30041]
[1778549762802,33.82,81027.29,0.01,0.38898,0.00024,18.30041]
[1778549763315,33.83,81019.84,0.01,0.38722,0.00024,18.27479]
[1778549763844,33.83,81019.84,0.01,0.38722,0.00024,18.27479]
[1778549764534,33.83,81019.84,0.01,0.38722,0.00024,18.27479]
[1778549765167,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765176,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765235,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765338,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765465,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765471,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765490,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765579,33.83,81015.5,0.01,0.38619,0.00024,18.25974]
[1778549765505,33.83,81016.38,0.01,0.38641,0.00024,18.26289]
[1778549766443,33.83,81006.88,0.01,0.38416,0.00024,18.22951]
[1778549767976,33.83,81006.88,0.01,0.38416,0.00024,18.22948]
[1778549768137,33.83,81006.88,0.01,0.38416,0.00024,18.22948]
[1778549768201,33.83,81006.88,0.01,0.38416,0.00024,18.22948]
[1778549768246,33.83,81006.88,0.01,0.38416,0.00024,18.22948]
[1778549768337,33.83,81006.88,0.01,0.38416,0.00024,18.22948]
[1778549768361,33.83,81006.88,0.01,0.38416,0.00024,18.22948]
[1778549768517,33.83,81006.88,0.01,0.38416,0.00024,18.22948]
[1778549768588,33.83,80984.1,0.01,0.37878,0.00024,18.14692]
[1778549768855,33.83,80984.1,0.01,0.37878,0.00024,18.14692]
[1778549768903,33.83,80984.1,0.01,0.37878,0.00024,18.14692]
[1778549769375,33.83,80984.1,0.01,0.37878,0.00024,18.14692]
[1778549769426,33.83,80984.1,0.01,0.37878,0.00024,18.14692]
[1778549769489,33.83,80984.1,0.01,0.37878,0.00024,18.14692]
[1778549769616,33.83,80984.1,0.01,0.37878,0.00024,18.14692]
[1778549769534,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549769817,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549769894,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549769944,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549769975,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549770056,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549770449,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549770480,33.83,80953.09,0.01,0.37149,0.00023,18.02935]
[1778549770488,33.83,80928.87,0.01,0.36584,0.00023,17.93364]
[1778549771149,33.83,80928.87,0.01,0.36584,0.00023,17.93364]
[1778549771162,33.83,80928.87,0.01,0.36584,0.00023,17.93364]
[1778549771576,33.83,80928.87,0.01,0.36584,0.00023,17.93364]
[1778549771378,33.83,80928.56,0.01,0.36577,0.00023,17.9324]
[1778549771926,33.83,80928.56,0.01,0.36577,0.00023,17.9324]
[1778549771947,33.83,80928.56,0.01,0.36577,0.00023,17.9324]
[1778549772386,33.83,80927.16,0.01,0.36545,0.00023,17.92682]
[1778549773264,33.83,80927.16,0.01,0.36545,0.00023,17.92682]
[1778549773278,33.83,80927.16,0.01,0.36545,0.00023,17.92682]
[1778549773392,33.84,80927.65,0.01,0.36557,0.00023,17.92891]
[1778549775943,33.84,80931.32,0.01,0.36644,0.00023,17.9439]
[1778549776413,33.84,80930.84,0.01,0.36633,0.00023,17.94206]
[1778549781259,33.85,80929.09,0.01,0.36595,0.00023,17.9354]
[1778549781322,33.85,80929.09,0.01,0.36595,0.00023,17.9354]
[1778549781355,33.85,80929.09,0.01,0.36595,0.00023,17.9354]
[1778549781528,33.85,80933.28,0.01,0.36693,0.00023,17.95232]
[1778549781749,33.85,80933.28,0.01,0.36693,0.00023,17.95232]
[1778549781761,33.85,80933.28,0.01,0.36693,0.00023,17.95232]
[1778549782619,33.85,80933.28,0.01,0.36693,0.00023,17.95232]
[1778549782455,33.85,80932.81,0.01,0.36683,0.00023,17.95054]
[1778549783462,33.86,80927.25,0.01,0.36558,0.00023,17.92902]
[1778549784056,33.86,80927.25,0.01,0.36558,0.00023,17.92902]
[1778549784391,33.86,80927.25,0.01,0.36558,0.00023,17.92902]
[1778549784491,33.88,80932.94,0.01,0.36697,0.00023,17.95288]
[1778549785753,33.9,80932.94,0.01,0.36705,0.00023,17.95413]
[1778549786483,33.92,80940.15,0.01,0.36881,0.00023,17.98404]
[1778549787594,33.92,80940.15,0.01,0.36881,0.00023,17.98404]
[1778549787624,33.92,80940.15,0.01,0.36881,0.00023,17.98404]
[1778549788133,33.92,80944.14,0.01,0.36974,0.00023,17.99985]
[1778549788273,33.92,80944.14,0.01,0.36974,0.00023,17.99985]
[1778549788497,33.92,80944.14,0.01,0.36975,0.00023,17.99995]
[1778549789025,33.92,80944.14,0.01,0.36975,0.00023,17.99995]
[1778549789064,33.92,80944.14,0.01,0.36975,0.00023,17.99995]
[1778549789423,33.92,80944.14,0.01,0.36975,0.00023,17.99995]
[1778549789504,33.92,80943.67,0.01,0.36965,0.00023,17.99821]
[1778549790511,33.92,80933.45,0.01,0.36727,0.00023,17.95785]
[1778549791519,33.94,80928.01,0.01,0.36603,0.00023,17.93155]
[1778549795397,33.99,80924.89,0.01,0.36551,0.00023,17.92244]
[1778549795414,33.99,80924.89,0.01,0.36551,0.00023,17.92244]
[1778549795546,34.01,80924.65,0.01,0.36553,0.00023,17.92271]
[1778549795813,34.01,80924.65,0.01,0.36553,0.00023,17.92271]
[1778549795929,34.01,80924.65,0.01,0.36553,0.00023,17.92271]
[1778549796032,34.01,80924.65,0.01,0.36553,0.00023,17.92271]
[1778549796553,34.01,80924.25,0.01,0.36545,0.00023,17.92122]
[1778549797200,34.01,80924.25,0.01,0.36545,0.00023,17.92122]
[1778549797561,34.01,80917.95,0.01,0.36399,0.00023,17.89586]
[1778549797734,34.01,80917.95,0.01,0.36399,0.00023,17.89586]
[1778549798574,34.03,80924.79,0.01,0.36566,0.00023,17.92482]
[1778549799155,34.03,80924.79,0.01,0.36566,0.00023,17.92482]
[1778549799421,34.03,80924.79,0.01,0.36566,0.00023,17.92482]
[1778549800847,34.04,80922.97,0.01,0.36525,0.00023,17.91775]
[1778549801437,34.04,80922.97,0.01,0.36525,0.00023,17.91775]
[1778549801906,34.04,80923.57,0.01,0.3654,0.00023,17.92029]
[1778549802214,34.04,80923.57,0.01,0.3654,0.00023,17.92029]
[1778549802434,34.04,80923.57,0.01,0.3654,0.00023,17.92029]
[1778549802602,34.04,80923.57,0.01,0.3654,0.00023,17.92029]
[1778549802627,34.04,80923.57,0.01,0.3654,0.00023,17.92029]
[1778549802609,34.04,80929.88,0.01,0.36687,0.00023,17.94567]
[1778549802745,34.04,80929.88,0.01,0.36687,0.00023,17.94567]
[1778549803602,34.04,80929.81,0.01,0.36686,0.00023,17.94551]
[1778549803995,34.04,80929.81,0.01,0.36686,0.00023,17.94551]
[1778549804609,34.04,80941.11,0.01,0.36949,0.00023,17.99025]
[1778549804775,34.04,80941.11,0.01,0.36949,0.00023,17.99025]
[1778549804913,34.04,80941.11,0.01,0.36949,0.00023,17.99025]
[1778549805500,34.04,80941.11,0.01,0.36949,0.00023,17.99025]
[1778549805616,34.05,80942.75,0.01,0.36992,0.00023,17.99731]
[1778549806404,34.05,80942.75,0.01,0.36992,0.00023,17.99731]
[1778549806457,34.05,80942.75,0.01,0.36992,0.00023,17.99731]
[1778549806486,34.05,80942.75,0.01,0.36992,0.00023,17.99731]
[1778549806507,34.05,80942.75,0.01,0.36992,0.00023,17.99731]
[1778549806630,34.05,80942.75,0.01,0.36992,0.00023,17.99731]
[1778549806627,34.06,80942.8,0.01,0.36996,0.00023,17.99808]
[1778549807634,34.07,80935.37,0.01,0.36828,0.00023,17.96963]
[1778549808252,34.07,80935.37,0.01,0.36828,0.00023,17.96963]
[1778549808289,34.07,80935.37,0.01,0.36828,0.00023,17.96963]
[1778549808641,34.08,80931.3,0.01,0.36738,0.00023,17.95425]
[1778549810643,34.09,80928.96,0.01,0.36684,0.00023,17.94504]
[1778549810658,34.09,80929.18,0.01,0.3669,0.00023,17.946]
[1778549813040,34.09,80930.64,0.01,0.36725,0.00023,17.95197]
[1778549813048,34.09,80930.64,0.01,0.36725,0.00023,17.95197]
[1778549813265,34.09,80930.64,0.01,0.36725,0.00023,17.95197]
[1778549813667,34.09,80934.91,0.01,0.36824,0.00023,17.96894]
[1778549813805,34.09,80940.72,0.01,0.36959,0.00023,17.99175]
[1778549814789,34.09,80940.72,0.01,0.36959,0.00023,17.99175]
[1778549814844,34.09,80948.74,0.01,0.37146,0.00023,18.02297]
[1778549816187,34.09,80948.74,0.01,0.37146,0.00023,18.02297]
[1778549816241,34.09,80948.74,0.01,0.37146,0.00023,18.02297]
[1778549816815,34.09,80950.75,0.01,0.37193,0.00023,18.03078]
[1778549816822,34.09,80950.75,0.01,0.37193,0.00023,18.03078]
[1778549816936,34.09,80950.75,0.01,0.37193,0.00023,18.03078]
[1778549816961,34.09,80950.75,0.01,0.37193,0.00023,18.03078]
[1778549817043,34.09,80950.75,0.01,0.37193,0.00023,18.03078]
[1778549817154,34.09,80950.75,0.01,0.37193,0.00023,18.03078]
[1778549817585,34.09,80953.44,0.01,0.37256,0.00023,18.04116]
[1778549817876,34.09,80953.44,0.01,0.37256,0.00023,18.04116]
[1778549818176,34.09,80953.44,0.01,0.37256,0.00023,18.04116]
[1778549818277,34.09,80953.44,0.01,0.37256,0.00023,18.04116]
[1778549818315,34.09,80953.44,0.01,0.37256,0.00023,18.04116]
[1778549818431,34.09,80953.44,0.01,0.37256,0.00023,18.04116]
[1778549818472,34.1,80967.94,0.01,0.37596,0.00023,18.09631]
[1778549819448,34.1,80967.94,0.01,0.37596,0.00023,18.09631]
[1778549819549,34.1,80966.09,0.01,0.37553,0.00023,18.08939]
[1778549820850,34.1,80963.51,0.01,0.37493,0.00023,18.07968]
[1778549820857,34.1,80963.51,0.01,0.37493,0.00023,18.07968]
[1778549821005,34.1,80963.51,0.01,0.37493,0.00023,18.07968]
[1778549821103,34.1,80962.16,0.01,0.37461,0.00023,18.07462]
[1778549822345,34.1,80956.41,0.01,0.37328,0.00023,18.05287]
[1778549823011,34.1,80956.41,0.01,0.37328,0.00023,18.05287]
[1778549823059,34.1,80956.41,0.01,0.37328,0.00023,18.05287]
[1778549823214,34.1,80956.41,0.01,0.37328,0.00023,18.05287]
[1778549823250,34.1,80956.41,0.01,0.37328,0.00023,18.05287]
[1778549823333,34.1,80956.41,0.01,0.37328,0.00023,18.05287]
[1778549823796,34.1,80953.23,0.01,0.37254,0.00023,18.04076]
[1778549824229,34.1,80953.23,0.01,0.37254,0.00023,18.04076]
[1778549824278,34.1,80953.23,0.01,0.37254,0.00023,18.04076]
[1778549825484,34.1,80957.31,0.01,0.37349,0.00023,18.0564]
[1778549825514,34.1,80957.31,0.01,0.37349,0.00023,18.0564]
[1778549825830,34.1,80956.92,0.01,0.37341,0.00023,18.05496]
[1778549826115,34.1,80956.92,0.01,0.37341,0.00023,18.05496]
[1778549828875,34.1,80963.71,0.01,0.37499,0.00023,18.08076]
[1778549831545,34.11,80965.06,0.01,0.37531,0.00023,18.08591]
[1778549831934,34.11,80967.35,0.01,0.37585,0.00023,18.09457]
[1778549832033,34.11,80972.55,0.01,0.37707,0.00023,18.11396]
[1778549834836,34.11,80977.36,0.01,0.3782,0.00023,18.13184]
[1778549837003,34.11,80978.22,0.01,0.3784,0.00023,18.13507]
[1778549837090,34.11,80978.22,0.01,0.3784,0.00023,18.13507]
[1778549837236,34.11,80978.22,0.01,0.3784,0.00023,18.13507]
[1778549837455,34.11,80978.22,0.01,0.3784,0.00023,18.13507]
[1778549837554,34.11,80979.59,0.01,0.37873,0.00023,18.14014]
[1778549838214,34.11,80968.36,0.01,0.3761,0.00023,18.09857]
[1778549838705,34.11,80968.36,0.01,0.3761,0.00023,18.09857]
[1778549839361,34.11,80968.36,0.01,0.3761,0.00023,18.09857]
[1778549839390,34.11,80968.36,0.01,0.3761,0.00023,18.09857]
[1778549839561,34.11,80968.36,0.01,0.3761,0.00023,18.09857]
[1778549839662,34.11,80965.78,0.01,0.3755,0.00023,18.08894]
[1778549840051,34.11,80965.78,0.01,0.3755,0.00023,18.08894]
[1778549840072,34.11,80965.78,0.01,0.3755,0.00023,18.08894]
[1778549840246,34.11,80965.78,0.01,0.3755,0.00023,18.08894]
[1778549840252,34.11,80965.78,0.01,0.3755,0.00023,18.08894]
[1778549840305,34.11,80965.78,0.01,0.3755,0.00023,18.08894]
[1778549840423,34.11,80966.05,0.01,0.37557,0.00023,18.09]
[1778549841330,34.11,80956.04,0.01,0.37324,0.00023,18.05222]
[1778549842898,34.12,80952.57,0.01,0.37244,0.00023,18.03905]
[1778549842914,34.12,80952.57,0.01,0.37244,0.00023,18.03905]
[1778549842994,34.12,80952.57,0.01,0.37244,0.00023,18.03905]
[1778549843004,34.12,80952.57,0.01,0.37244,0.00023,18.03905]
[1778549843453,34.12,80952.57,0.01,0.37244,0.00023,18.03905]
[1778549843513,34.12,80952.57,0.01,0.37244,0.00023,18.03905]
[1778549843663,34.12,80952.57,0.01,0.37244,0.00023,18.03905]
[1778549843700,34.12,80953.04,0.01,0.37256,0.00023,18.04095]
[1778549844183,34.12,80953.04,0.01,0.37256,0.00023,18.04095]
[1778549844191,34.12,80953.04,0.01,0.37256,0.00023,18.04095]
[1778549844286,34.12,80948.48,0.01,0.3715,0.00023,18.02353]
[1778549845466,34.12,80948.48,0.01,0.3715,0.00023,18.02353]
[1778549845512,34.12,80948.48,0.01,0.3715,0.00023,18.02353]
[1778549845522,34.12,80948.48,0.01,0.3715,0.00023,18.02353]
[1778549846705,34.12,80948.16,0.01,0.37144,0.00023,18.02252]
[1778549848240,34.12,80947.19,0.01,0.37122,0.00023,18.01888]
[1778549848324,34.13,80944.65,0.01,0.37064,0.00023,18.00916]
[1778549849533,34.13,80944.65,0.01,0.37064,0.00023,18.00916]
[1778549849569,34.13,80944.65,0.01,0.37064,0.00023,18.00916]
[1778549849688,34.13,80944.13,0.01,0.37052,0.00023,18.00723]
[1778549849732,34.13,80944.13,0.01,0.37052,0.00023,18.00723]
[1778549849810,34.13,80944.13,0.01,0.37052,0.00023,18.00723]
[1778549850242,34.13,80944.13,0.01,0.37052,0.00023,18.00723]
[1778549850343,34.13,80932.76,0.01,0.36789,0.00023,17.96282]
[1778549850958,34.13,80932.76,0.01,0.36789,0.00023,17.96282]
[1778549851562,34.13,80932.76,0.01,0.36789,0.00023,17.96282]
[1778549851587,34.13,80932.76,0.01,0.36789,0.00023,17.96282]
[1778549851590,34.13,80932.76,0.01,0.36789,0.00023,17.96282]
[1778549851606,34.13,80932.76,0.01,0.36789,0.00023,17.96282]
[1778549851635,34.13,80932.76,0.01,0.36789,0.00023,17.96282]
[1778549851635,34.13,80923.52,0.01,0.36572,0.00023,17.92065]
[1778549851726,34.13,80923.52,0.01,0.36572,0.00023,17.92065]
[1778549851830,34.13,80923.52,0.01,0.36572,0.00023,17.92065]
[1778549852345,34.13,80923.52,0.01,0.36572,0.00023,17.92065]
[1778549852374,34.13,80920.37,0.01,0.365,0.00023,17.90813]
[1778549853008,34.13,80920.37,0.01,0.365,0.00023,17.90813]
[1778549853016,34.13,80920.37,0.01,0.365,0.00023,17.90813]
[1778549853496,34.13,80916.77,0.01,0.36418,0.00023,17.89374]
[1778549853745,34.13,80916.77,0.01,0.36418,0.00023,17.89374]
[1778549854158,34.13,80916.77,0.01,0.36418,0.00023,17.89374]
[1778549854206,34.13,80916.77,0.01,0.36418,0.00023,17.89374]
[1778549854342,34.13,80916.77,0.01,0.36418,0.00023,17.89374]
[1778549854710,34.14,80916.67,0.01,0.36416,0.00023,17.89347]
[1778549858198,34.16,80913.02,0.01,0.36342,0.00023,17.88028]
[1778549858262,34.16,80913.02,0.01,0.36342,0.00023,17.88028]
[1778549858368,34.16,80913.02,0.01,0.36342,0.00023,17.88028]
[1778549858422,34.18,80907.56,0.01,0.36224,0.00023,17.85947]
[1778549859177,34.18,80907.56,0.01,0.36224,0.00023,17.85947]
[1778549859261,34.18,80907.56,0.01,0.36224,0.00023,17.85947]
[1778549859293,34.18,80907.56,0.01,0.36224,0.00023,17.85947]
[1778549859527,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549859955,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549859963,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860375,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860375,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860402,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860421,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860469,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860486,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860711,34.2,80903.6,0.01,0.36141,0.00023,17.84449]
[1778549860522,34.2,80899.83,0.01,0.36055,0.00023,17.82911]
[1778549861941,34.2,80899.25,0.01,0.36041,0.00023,17.82671]
[1778549861952,34.2,80899.25,0.01,0.36041,0.00023,17.82671]
[1778549861967,34.2,80899.25,0.01,0.36041,0.00023,17.82671]
[1778549862417,34.2,80899.25,0.01,0.36041,0.00023,17.82671]
[1778549862489,34.2,80899.25,0.01,0.36041,0.00023,17.82671]
[1778549862517,34.2,80899.25,0.01,0.36041,0.00023,17.82671]
[1778549862674,34.24,80912.59,0.01,0.36364,0.00023,17.88384]
[1778549863077,34.24,80912.59,0.01,0.36364,0.00023,17.88384]
[1778549863101,34.24,80912.59,0.01,0.36364,0.00023,17.88384]
[1778549863805,34.25,80917.1,0.01,0.36473,0.00023,17.90298]
[1778549863835,34.25,80917.1,0.01,0.36473,0.00023,17.90298]
[1778549864329,34.25,80917.1,0.01,0.36473,0.00023,17.90298]
[1778549864333,34.25,80917.1,0.01,0.36473,0.00023,17.90298]
[1778549864335,34.25,80917.1,0.01,0.36473,0.00023,17.90298]
[1778549864665,34.27,80920.66,0.01,0.3656,0.00023,17.91806]
[1778549866319,34.27,80921.35,0.01,0.36577,0.00023,17.92088]
[1778549867009,34.27,80921.02,0.01,0.36569,0.00023,17.91964]
[1778549867209,34.27,80921.02,0.01,0.36569,0.00023,17.91964]
[1778549867234,34.27,80921.02,0.01,0.36569,0.00023,17.91964]
[1778549868592,34.27,80916.51,0.01,0.36466,0.00023,17.90165]
[1778549871109,34.27,80915.77,0.01,0.3645,0.00023,17.89886]
[1778549871116,34.27,80915.77,0.01,0.3645,0.00023,17.89886]
[1778549872259,34.27,80910.85,0.01,0.36338,0.00023,17.87926]
[1778549872857,34.27,80910.85,0.01,0.36338,0.00023,17.87926]
[1778549875672,34.28,80913.07,0.01,0.3639,0.00023,17.88833]
[1778549875685,34.28,80913.07,0.01,0.3639,0.00023,17.88833]
[1778549876036,34.28,80917.65,0.01,0.36496,0.00023,17.90684]
[1778549876519,34.29,80926.22,0.01,0.36698,0.00023,17.94172]
[1778549877306,34.29,80926.22,0.01,0.36698,0.00023,17.94172]
[1778549877341,34.3,80931.52,0.01,0.36824,0.00023,17.96313]
[1778549879043,34.3,80931.52,0.01,0.36824,0.00023,17.96313]
[1778549879068,34.3,80931.52,0.01,0.36824,0.00023,17.96313]
[1778549880926,34.31,80929.85,0.01,0.36792,0.00023,17.95762]
[1778549881830,34.32,80929.57,0.01,0.36788,0.00023,17.95706]
[1778549881871,34.32,80929.57,0.01,0.36788,0.00023,17.95706]
[1778549883238,34.34,80925.6,0.01,0.36704,0.00023,17.94248]
[1778549883300,34.34,80925.6,0.01,0.36704,0.00023,17.94248]
[1778549883327,34.34,80925.6,0.01,0.36704,0.00023,17.94248]
[1778549883429,34.34,80925.6,0.01,0.36704,0.00023,17.94248]
[1778549883462,34.34,80925.6,0.01,0.36704,0.00023,17.94248]
[1778549883550,34.34,80925.6,0.01,0.36704,0.00023,17.94248]
[1778549883591,34.34,80924.77,0.01,0.36685,0.00023,17.93926]
[1778549884252,34.34,80924.77,0.01,0.36685,0.00023,17.93926]
[1778549884389,34.35,80912.11,0.01,0.36396,0.00023,17.88909]
[1778549884894,34.35,80912.11,0.01,0.36396,0.00023,17.88909]
[1778549885078,34.35,80912.11,0.01,0.36396,0.00023,17.88909]
[1778549885546,34.35,80901.47,0.01,0.36152,0.00023,17.84601]
[1778549886508,34.35,80901.47,0.01,0.36152,0.00023,17.84601]
[1778549886510,34.35,80901.47,0.01,0.36152,0.00023,17.84601]
[1778549886582,34.35,80901.47,0.01,0.36152,0.00023,17.84601]
[1778549886589,34.35,80894.5,0.01,0.35993,0.00023,17.81749]
[1778549886856,34.35,80894.5,0.01,0.35993,0.00023,17.81749]
[1778549886885,34.35,80894.5,0.01,0.35993,0.00023,17.81749]
[1778549886888,34.35,80894.5,0.01,0.35993,0.00023,17.81749]
[1778549887442,34.35,80894.5,0.01,0.35993,0.00023,17.81749]
[1778549887544,34.35,80887.91,0.01,0.35844,0.00023,17.79029]
[1778549888329,34.35,80887.91,0.01,0.35844,0.00023,17.79029]
[1778549888351,34.35,80887.91,0.01,0.35844,0.00023,17.79029]
[1778549888360,34.35,80887.91,0.01,0.35844,0.00023,17.79029]
[1778549888513,34.35,80887.91,0.01,0.35844,0.00023,17.79029]
[1778549889140,34.35,80886.26,0.01,0.35807,0.00023,17.78356]
[1778549889481,34.35,80889.83,0.01,0.35889,0.00023,17.79856]
[1778549891733,34.36,80891.59,0.01,0.3593,0.00023,17.80599]
[1778549893431,34.36,80892.75,0.01,0.35958,0.00023,17.81111]
[1778549893509,34.36,80895.0,0.01,0.36011,0.00023,17.82055]
[1778549893928,34.36,80895.0,0.01,0.36011,0.00023,17.82055]
[1778549894082,34.36,80895.0,0.01,0.36011,0.00023,17.82055]
[1778549894731,34.36,80895.0,0.01,0.36011,0.00023,17.82055]
[1778549894577,34.36,80902.45,0.01,0.36182,0.00023,17.85123]
[1778549895747,34.37,80909.52,0.01,0.36345,0.00023,17.88003]
[1778549895956,34.37,80909.52,0.01,0.36345,0.00023,17.88003]
[1778549896334,34.37,80911.34,0.01,0.36387,0.00023,17.88747]
[1778549897839,34.37,80911.23,0.01,0.36385,0.00023,17.88712]
[1778549898502,34.37,80906.73,0.01,0.36283,0.00023,17.86905]
[1778549899371,34.37,80906.73,0.01,0.36283,0.00023,17.86905]
[1778549899450,34.38,80901.7,0.01,0.36172,0.00023,17.84938]
[1778549901100,34.38,80898.87,0.01,0.36108,0.00023,17.8379]
[1778549902023,34.38,80900.25,0.01,0.3614,0.00023,17.84364]
[1778549902283,34.38,80900.25,0.01,0.3614,0.00023,17.84364]
[1778549902313,34.38,80900.25,0.01,0.3614,0.00023,17.84364]
[1778549902354,34.39,80897.71,0.01,0.36082,0.00023,17.83334]
[1778549904221,34.39,80897.75,0.01,0.36084,0.00023,17.83361]
[1778549904325,34.39,80890.59,0.01,0.35921,0.00023,17.80423]
[1778549906729,34.39,80885.26,0.01,0.35801,0.00023,17.78235]
[1778549912381,34.4,80890.36,0.01,0.35918,0.00023,17.79875]
[1778549913596,34.4,80890.36,0.01,0.35918,0.00023,17.79875]
[1778549913633,34.4,80890.36,0.01,0.35918,0.00023,17.79875]
[1778549914815,34.41,80890.89,0.01,0.35932,0.00023,17.80122]
[1778549914868,34.41,80890.89,0.01,0.35932,0.00023,17.80122]
[1778549918504,34.41,80891.92,0.01,0.35958,0.00023,17.80593]
[1778549918644,34.41,80891.92,0.01,0.35958,0.00023,17.80593]
[1778549919079,34.42,80891.22,0.01,0.35943,0.00023,17.80319]
[1778549919106,34.42,80891.22,0.01,0.35943,0.00023,17.80319]
[1778549919377,34.42,80891.22,0.01,0.35943,0.00023,17.80319]
[1778549919404,34.42,80891.22,0.01,0.35943,0.00023,17.80319]
[1778549919654,34.42,80882.8,0.01,0.35752,0.00023,17.76836]
[1778549921401,34.42,80881.05,0.01,0.35713,0.00023,17.76122]
[1778549921440,34.42,80881.05,0.01,0.35713,0.00023,17.76122]
[1778549927502,34.43,80879.43,0.01,0.35682,0.00023,17.75547]
[1778549928663,34.44,80879.02,0.01,0.35673,0.00023,17.7539]
[1778549928937,34.44,80879.23,0.01,0.35679,0.00023,17.75494]
[1778549929629,34.44,80863.75,0.01,0.35328,0.00023,17.6895]
[1778549931639,34.44,80855.47,0.01,0.35141,0.00023,17.65389]
[1778549932276,34.44,80855.47,0.01,0.35141,0.00023,17.65389]
[1778549932316,34.44,80855.47,0.01,0.35141,0.00023,17.65389]
[1778549934930,34.44,80854.08,0.01,0.3511,0.00023,17.64799]
[1778549934978,34.44,80854.08,0.01,0.3511,0.00023,17.64799]
[1778549936789,34.44,80862.73,0.01,0.35307,0.00023,17.68535]
[1778549936829,34.44,80862.73,0.01,0.35307,0.00023,17.68535]
[1778549936969,34.44,80862.73,0.01,0.35307,0.00023,17.68535]
[1778549937166,34.44,80862.73,0.01,0.35307,0.00023,17.68535]
[1778549937185,34.44,80862.73,0.01,0.35307,0.00023,17.68535]
[1778549937275,34.44,80862.73,0.01,0.35307,0.00023,17.68535]
[1778549937390,34.44,80862.73,0.01,0.35307,0.00023,17.68535]
[1778549938513,34.44,80862.73,0.01,0.35307,0.00023,17.68536]
[1778549938625,34.44,80845.46,0.01,0.34916,0.00023,17.61049]
[1778549940780,34.45,80844.25,0.01,0.3489,0.00023,17.60552]
[1778549943127,34.46,80842.02,0.01,0.34844,0.00023,17.59647]
[1778549943568,34.46,80842.02,0.01,0.34844,0.00023,17.59647]
[1778549943721,34.46,80842.02,0.01,0.34844,0.00023,17.59647]
[1778549943767,34.47,80853.55,0.01,0.35109,0.00023,17.64764]
[1778549944735,34.47,80853.55,0.01,0.35109,0.00023,17.64764]
[1778549944762,34.47,80846.5,0.01,0.3495,0.00023,17.617]
[1778549944932,34.47,80846.5,0.01,0.3495,0.00023,17.617]
[1778549945277,34.47,80846.5,0.01,0.3495,0.00023,17.617]
[1778549945512,34.47,80846.5,0.01,0.3495,0.00023,17.617]
[1778549945759,34.47,80846.5,0.01,0.3495,0.00023,17.617]
[1778549945832,34.47,80831.09,0.01,0.34603,0.00022,17.54899]
[1778549946145,34.47,80831.09,0.01,0.34603,0.00022,17.54899]
[1778549946192,34.47,80831.09,0.01,0.34603,0.00022,17.54899]
[1778549946661,34.48,80827.88,0.01,0.34536,0.00022,17.5357]
[1778549949902,34.49,80828.06,0.01,0.34545,0.00022,17.53739]
[1778549950689,34.5,80826.08,0.01,0.34503,0.00022,17.52904]
[1778549953688,34.51,80824.93,0.01,0.34483,0.00022,17.52495]
[1778549953700,34.51,80824.93,0.01,0.34483,0.00022,17.52495]
[1778549953738,34.53,80819.51,0.01,0.34369,0.00022,17.50213]
[1778549953919,34.53,80819.51,0.01,0.34369,0.00022,17.50213]
[1778549954509,34.53,80819.51,0.01,0.34369,0.00022,17.50213]
[1778549954521,34.53,80819.51,0.01,0.34369,0.00022,17.50213]
[1778549954772,34.54,80815.89,0.01,0.34294,0.00022,17.48685]
[1778549955118,34.54,80815.89,0.01,0.34294,0.00022,17.48685]
[1778549955996,34.55,80815.89,0.01,0.34298,0.00022,17.4876]
[1778549956735,34.56,80816.36,0.01,0.34312,0.00022,17.49042]
[1778549961665,34.59,80812.37,0.01,0.34239,0.00022,17.47553]
[1778549961754,34.59,80812.37,0.01,0.34239,0.00022,17.47553]
[1778549961770,34.61,80808.84,0.01,0.34167,0.00022,17.46076]
[1778549962777,34.61,80803.0,0.01,0.34037,0.00022,17.4342]
[1778549963059,34.61,80803.0,0.01,0.34037,0.00022,17.4342]
[1778549963141,34.61,80803.0,0.01,0.34037,0.00022,17.4342]
[1778549963262,34.61,80803.0,0.01,0.34037,0.00022,17.4342]
[1778549963418,34.61,80803.0,0.01,0.34037,0.00022,17.4342]
[1778549963794,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549963977,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549964072,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549964330,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549964551,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549964618,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549964745,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549964769,34.61,80819.26,0.01,0.344,0.00022,17.5079]
[1778549964836,34.61,80842.91,0.01,0.3493,0.00022,17.61258]
[1778549964944,34.61,80842.91,0.01,0.3493,0.00022,17.61258]
[1778549964975,34.61,80842.91,0.01,0.3493,0.00022,17.61258]
[1778549964990,34.61,80842.91,0.01,0.3493,0.00022,17.61258]
[1778549964996,34.61,80842.91,0.01,0.3493,0.00022,17.61258]
[1778549965005,34.61,80842.91,0.01,0.3493,0.00022,17.61258]
[1778549965040,34.61,80842.91,0.01,0.3493,0.00022,17.61258]
[1778549965870,34.61,80848.05,0.01,0.35046,0.00023,17.63502]
[1778549966110,34.61,80848.05,0.01,0.35046,0.00023,17.63502]
[1778549966566,34.61,80848.05,0.01,0.35046,0.00023,17.63502]
[1778549966748,34.61,80848.05,0.01,0.35046,0.00023,17.63502]
[1778549966770,34.61,80848.05,0.01,0.35046,0.00023,17.63502]
[1778549966814,34.61,80844.72,0.01,0.34972,0.00022,17.62067]
[1778549967321,34.61,80844.72,0.01,0.34972,0.00022,17.62067]
[1778549967434,34.61,80844.72,0.01,0.34972,0.00022,17.62067]
[1778549967480,34.61,80844.72,0.01,0.34972,0.00022,17.62067]
[1778549967845,34.61,80853.11,0.01,0.35161,0.00023,17.65707]
[1778549968000,34.61,80853.11,0.01,0.35161,0.00023,17.65707]
[1778549968180,34.61,80853.11,0.01,0.35161,0.00023,17.65707]
[1778549968308,34.61,80853.11,0.01,0.35161,0.00023,17.65707]
[1778549968414,34.61,80853.11,0.01,0.35161,0.00023,17.65707]
[1778549968495,34.61,80853.11,0.01,0.35161,0.00023,17.65707]
[1778549968827,34.63,80853.46,0.01,0.35178,0.00023,17.66009]
[1778549969290,34.63,80853.46,0.01,0.35178,0.00023,17.66009]
[1778549969832,34.65,80860.86,0.01,0.35353,0.00023,17.6933]
[1778549971686,34.67,80860.31,0.01,0.3535,0.00023,17.69253]
[1778549972047,34.69,80860.77,0.01,0.35364,0.00023,17.69042]
[1778549972193,34.69,80860.77,0.01,0.35364,0.00023,17.69042]
[1778549973082,34.71,80862.0,0.01,0.354,0.00023,17.69711]
[1778549974241,34.73,80857.62,0.01,0.35311,0.00022,17.68011]
[1778549974253,34.73,80857.62,0.01,0.35311,0.00022,17.68011]
[1778549974260,34.73,80857.62,0.01,0.35311,0.00022,17.68011]
[1778549976502,34.74,80848.44,0.01,0.35107,0.00022,17.64124]
[1778549976883,34.74,80853.74,0.01,0.35227,0.00022,17.66416]
[1778549977268,34.74,80853.74,0.01,0.35227,0.00022,17.66416]
[1778549979015,34.75,80852.83,0.01,0.35208,0.00022,17.66066]
[1778549979096,34.75,80852.83,0.01,0.35208,0.00022,17.66066]
[1778549979127,34.75,80852.83,0.01,0.35208,0.00022,17.66066]
[1778549979285,34.75,80852.83,0.01,0.35208,0.00022,17.66066]
[1778549979402,34.75,80852.83,0.01,0.35208,0.00022,17.66066]
[1778549979526,34.75,80852.83,0.01,0.35208,0.00022,17.66066]
[1778549979904,34.75,80853.01,0.01,0.35214,0.00022,17.66162]
[1778549980335,34.75,80853.01,0.01,0.35214,0.00022,17.66162]
[1778549980345,34.75,80853.01,0.01,0.35214,0.00022,17.66162]
[1778549980761,34.75,80853.01,0.01,0.35214,0.00022,17.66162]
[1778549980888,34.75,80853.01,0.01,0.35214,0.00022,17.66162]
[1778549980830,34.75,80860.06,0.01,0.35373,0.00022,17.6918]
[1778549982242,34.75,80860.97,0.01,0.35394,0.00022,17.69565]
[1778549982248,34.75,80860.97,0.01,0.35394,0.00022,17.69565]
[1778549982701,34.75,80855.02,0.01,0.35261,0.00022,17.67068]
[1778549983468,34.75,80855.02,0.01,0.35261,0.00022,17.67068]
[1778549983502,34.75,80855.02,0.01,0.35261,0.00022,17.67068]
[1778549983910,34.76,80854.54,0.01,0.35252,0.00022,17.6688]
[1778549985833,34.76,80842.19,0.01,0.34976,0.00022,17.61609]
[1778549990565,34.77,80840.97,0.01,0.34953,0.00022,17.61152]
[1778549990578,34.77,80840.97,0.01,0.34953,0.00022,17.61152]
[1778549990814,34.77,80842.66,0.01,0.34992,0.00022,17.61899]
[1778549993839,34.77,80841.55,0.01,0.34968,0.00022,17.61432]
[1778549993847,34.77,80841.55,0.01,0.34968,0.00022,17.61432]
[1778549993912,34.78,80838.08,0.01,0.34892,0.00022,17.59956]
[1778549994887,34.78,80838.08,0.01,0.34892,0.00022,17.59956]
[1778549994911,34.78,80840.72,0.01,0.34951,0.00022,17.61117]
[1778549995519,34.78,80840.72,0.01,0.34951,0.00022,17.61117]
[1778549995546,34.78,80840.72,0.01,0.34951,0.00022,17.61117]
[1778549996603,34.78,80841.15,0.01,0.34962,0.00022,17.61318]
[1778549996871,34.78,80841.15,0.01,0.34962,0.00022,17.61318]
[1778549996917,34.78,80847.01,0.01,0.35094,0.00022,17.63868]
[1778549997502,34.78,80847.01,0.01,0.35094,0.00022,17.63868]
[1778549997542,34.78,80847.01,0.01,0.35094,0.00022,17.63868]
[1778549997600,34.79,80855.78,0.01,0.35292,0.00022,17.67635]
[1778549999681,34.79,80853.67,0.01,0.35246,0.00022,17.66756]
[1778549999778,34.79,80849.31,0.01,0.35149,0.00022,17.64911]
[1778550001029,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001189,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001284,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001475,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001497,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001563,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001669,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001861,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001894,34.79,80845.95,0.01,0.35075,0.00022,17.63487]
[1778550001826,34.79,80833.27,0.01,0.34791,0.00022,17.57989]
[1778550002021,34.79,80833.27,0.01,0.34791,0.00022,17.57989]
[1778550002437,34.79,80814.59,0.01,0.34375,0.00022,17.49731]
[1778550003066,34.79,80814.59,0.01,0.34375,0.00022,17.49731]
[1778550003797,34.79,80814.59,0.01,0.34375,0.00022,17.49731]
[1778550003836,34.79,80803.23,0.01,0.34123,0.00022,17.44619]
[1778550004784,34.79,80803.23,0.01,0.34123,0.00022,17.44619]
[1778550004865,34.79,80805.06,0.01,0.34163,0.00022,17.45447]
[1778550005872,34.79,80810.82,0.01,0.34291,0.00022,17.48043]
[1778550006966,34.79,80813.78,0.01,0.34357,0.00022,17.4937]
[1778550006973,34.79,80813.78,0.01,0.34357,0.00022,17.4937]
[1778550007676,34.79,80813.78,0.01,0.34357,0.00022,17.4937]
[1778550007762,34.79,80814.17,0.01,0.34366,0.00022,17.49552]
[1778550008347,34.79,80814.17,0.01,0.34366,0.00022,17.49552]
[1778550008909,34.8,80813.05,0.01,0.34341,0.00022,17.49054]
[1778550011358,34.8,80812.94,0.01,0.34339,0.00022,17.4901]
[1778550011499,34.8,80811.87,0.01,0.34316,0.00022,17.4854]
[1778550012579,34.8,80811.87,0.01,0.34316,0.00022,17.4854]
[1778550012650,34.8,80811.87,0.01,0.34316,0.00022,17.4854]
[1778550012673,34.8,80811.87,0.01,0.34316,0.00022,17.4854]
[1778550012875,34.8,80811.87,0.01,0.34316,0.00022,17.4854]
[1778550012741,34.8,80814.44,0.01,0.34373,0.00022,17.49698]
[1778550013201,34.8,80808.64,0.01,0.34244,0.00022,17.47096]
[1778550015469,34.8,80808.64,0.01,0.34245,0.00022,17.47103]
[1778550015522,34.8,80809.83,0.01,0.34272,0.00022,17.47647]
[1778550016395,34.8,80809.83,0.01,0.34272,0.00022,17.47647]
[1778550016487,34.8,80809.83,0.01,0.34272,0.00022,17.47647]
[1778550016510,34.8,80809.83,0.01,0.34272,0.00022,17.47647]
[1778550016787,34.8,80813.24,0.01,0.34348,0.00022,17.49184]
[1778550017879,34.8,80819.87,0.01,0.34496,0.00022,17.52146]
[1778550020949,34.8,80823.09,0.01,0.34568,0.00022,17.53579]
[1778550020974,34.8,80823.92,0.01,0.34586,0.00022,17.53952]
[1778550021251,34.8,80820.08,0.01,0.34501,0.00022,17.52256]
[1778550024802,34.8,80818.79,0.01,0.34473,0.00022,17.51696]
[1778550024804,34.81,80817.01,0.01,0.34434,0.00022,17.50915]
[1778550025200,34.81,80817.01,0.01,0.34434,0.00022,17.50915]
[1778550025274,34.81,80816.22,0.01,0.34416,0.00022,17.50563]
[1778550027301,34.81,80816.22,0.01,0.34417,0.00022,17.50569]
[1778550027500,34.81,80815.3,0.01,0.34397,0.00022,17.5017]
[1778550033290,34.81,80814.0,0.01,0.34365,0.00022,17.49058]
[1778550038325,34.82,80810.16,0.01,0.34282,0.00022,17.4737]
[1778550039224,34.82,80810.16,0.01,0.34282,0.00022,17.4737]
[1778550039858,34.82,80815.11,0.01,0.34392,0.00022,17.49599]
[1778550041371,34.82,80820.13,0.01,0.34504,0.00022,17.51838]
[1778550042095,34.82,80820.13,0.01,0.34504,0.00022,17.51838]
[1778550042955,34.82,80824.13,0.01,0.34594,0.00022,17.53618]
[1778550042978,34.82,80824.13,0.01,0.34594,0.00022,17.53618]
[1778550043154,34.82,80824.13,0.01,0.34594,0.00022,17.53618]
[1778550043170,34.82,80824.13,0.01,0.34594,0.00022,17.53618]
[1778550043354,34.82,80824.13,0.01,0.34594,0.00022,17.53618]
[1778550043375,34.82,80824.13,0.01,0.34594,0.00022,17.53618]
[1778550043536,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550043985,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044013,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044084,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044145,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044178,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044258,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044577,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044589,34.82,80831.5,0.01,0.34759,0.00022,17.56863]
[1778550044675,34.82,80828.85,0.01,0.34701,0.00022,17.55722]
[1778550045407,34.82,80828.85,0.01,0.34701,0.00022,17.55722]
[1778550045449,34.82,80828.85,0.01,0.34701,0.00022,17.55722]
[1778550045738,34.82,80828.85,0.01,0.34701,0.00022,17.55722]
[1778550045766,34.82,80828.85,0.01,0.34701,0.00022,17.55722]
[1778550045861,34.82,80828.85,0.01,0.34701,0.00022,17.55722]
[1778550045893,34.82,80828.85,0.01,0.34701,0.00022,17.55722]
[1778550045935,34.82,80817.72,0.01,0.34453,0.00022,17.50807]
[1778550046912,34.82,80817.72,0.01,0.34453,0.00022,17.50807]
[1778550046672,34.82,80807.72,0.01,0.34231,0.00022,17.46339]
[1778550047434,34.82,80807.72,0.01,0.34231,0.00022,17.46339]
[1778550047545,34.82,80804.48,0.01,0.34159,0.00022,17.44884]
[1778550050316,34.83,80803.03,0.01,0.34128,0.00022,17.44241]
[1778550050887,34.83,80803.03,0.01,0.34128,0.00022,17.44241]
[1778550053276,34.83,80801.52,0.01,0.34095,0.00022,17.43569]
[1778550053587,34.83,80801.52,0.01,0.34095,0.00022,17.43569]
[1778550053657,34.83,80801.52,0.01,0.34095,0.00022,17.43569]
[1778550053922,34.83,80798.84,0.01,0.34036,0.00022,17.42357]
[1778550055528,34.83,80798.84,0.01,0.34039,0.00022,17.4241]
[1778550055862,34.84,80791.85,0.01,0.33888,0.00022,17.39292]
[1778550057680,34.84,80792.35,0.01,0.33899,0.00022,17.39529]
[1778550057747,34.84,80794.64,0.01,0.3395,0.00022,17.40584]
[1778550060353,34.84,80798.55,0.01,0.34037,0.00022,17.42378]
[1778550060956,34.84,80797.07,0.01,0.34005,0.00022,17.41711]
[1778550061818,34.85,80787.1,0.01,0.33785,0.00022,17.37154]
[1778550062874,34.85,80787.1,0.01,0.33785,0.00022,17.37154]
[1778550062902,34.85,80782.29,0.01,0.33682,0.00022,17.35002]
[1778550064263,34.86,80782.29,0.01,0.33686,0.00022,17.35085]
[1778550064295,34.86,80782.29,0.01,0.33686,0.00022,17.35085]
[1778550064479,34.86,80782.29,0.01,0.33686,0.00022,17.35085]
[1778550064880,34.87,80772.97,0.01,0.33486,0.00022,17.30843]
[1778550065579,34.87,80772.97,0.01,0.33486,0.00022,17.30843]
[1778550065607,34.87,80772.97,0.01,0.33486,0.00022,17.30843]
[1778550066699,34.88,80768.24,0.01,0.33386,0.00022,17.28709]
[1778550066766,34.88,80768.24,0.01,0.33386,0.00022,17.28709]
[1778550066811,34.88,80768.24,0.01,0.33386,0.00022,17.28709]
[1778550066877,34.88,80768.24,0.01,0.33386,0.00022,17.28709]
[1778550066923,34.89,80767.17,0.01,0.33367,0.00022,17.28302]
[1778550067074,34.89,80767.17,0.01,0.33367,0.00022,17.28302]
[1778550067262,34.89,80767.17,0.01,0.33367,0.00022,17.28302]
[1778550067982,34.9,80759.52,0.01,0.33204,0.00022,17.24792]
[1778550068588,34.9,80759.52,0.01,0.33204,0.00022,17.24792]
[1778550068600,34.9,80759.52,0.01,0.33204,0.00022,17.24792]
[1778550068795,34.91,80759.18,0.01,0.33202,0.00022,17.24751]
[1778550069202,34.91,80759.18,0.01,0.33202,0.00022,17.24751]
[1778550069761,34.92,80747.01,0.01,0.3294,0.00022,17.1903]
[1778550071023,34.92,80747.01,0.01,0.3294,0.00022,17.1903]
[1778550071572,34.93,80739.65,0.01,0.32783,0.00022,17.15563]
[1778550072575,34.94,80733.44,0.01,0.32656,0.00022,17.12731]
[1778550073354,34.94,80733.44,0.01,0.32656,0.00022,17.12731]
[1778550073411,34.94,80733.44,0.01,0.32656,0.00022,17.12731]
[1778550073420,34.94,80733.44,0.01,0.32656,0.00022,17.12731]
[1778550073879,34.95,80727.08,0.01,0.32522,0.00022,17.09721]
[1778550075185,34.96,80727.08,0.01,0.32524,0.00022,17.09769]
[1778550075885,34.96,80718.78,0.01,0.32347,0.00022,17.05777]
[1778550077173,34.97,80720.2,0.01,0.32382,0.00022,17.06551]
[1778550077948,34.98,80711.93,0.01,0.32206,0.00022,17.02545]
[1778550078480,34.98,80711.93,0.01,0.32206,0.00022,17.02545]
[1778550078628,34.98,80711.93,0.01,0.32206,0.00022,17.02545]
[1778550078974,34.98,80711.93,0.01,0.32206,0.00022,17.02545]
[1778550078983,34.98,80711.93,0.01,0.32206,0.00022,17.02545]
[1778550079004,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079243,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079282,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079334,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079482,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079526,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079681,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079712,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079889,34.99,80699.8,0.01,0.31949,0.00022,16.96611]
[1778550079910,34.99,80695.06,0.01,0.31847,0.00021,16.94239]
[1778550080661,34.99,80695.06,0.01,0.31847,0.00021,16.94239]
[1778550080788,34.99,80695.06,0.01,0.31847,0.00021,16.94239]
[1778550080914,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081056,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081110,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081275,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081297,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081314,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081355,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081523,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081543,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081739,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081763,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081937,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081962,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550081974,34.99,80695.38,0.01,0.31855,0.00021,16.94412]
[1778550082006,34.99,80719.74,0.01,0.32381,0.00022,17.0652]
[1778550082046,34.99,80719.74,0.01,0.32381,0.00022,17.0652]
[1778550082824,35.0,80725.92,0.01,0.32518,0.00022,17.09629]
[1778550086683,35.04,80715.5,0.01,0.32314,0.00022,17.04986]
[1778550087690,35.05,80724.84,0.01,0.32522,0.00022,17.09693]
[1778550089703,35.08,80714.48,0.01,0.32313,0.00022,17.04933]
[1778550090893,35.09,80702.8,0.01,0.32066,0.00021,16.99265]
[1778550091217,35.09,80702.8,0.01,0.32066,0.00021,16.99265]
[1778550091227,35.09,80702.8,0.01,0.32066,0.00021,16.99265]
[1778550091384,35.09,80702.8,0.01,0.32066,0.00021,16.99265]
[1778550091921,35.09,80714.11,0.01,0.32305,0.00022,17.04292]
[1778550093433,35.09,80711.21,0.01,0.32243,0.00022,17.02875]
[1778550093974,35.09,80711.21,0.01,0.32243,0.00022,17.02875]
[1778550093989,35.09,80711.21,0.01,0.32243,0.00022,17.02875]
[1778550093992,35.09,80711.21,0.01,0.32243,0.00022,17.02875]
[1778550094032,35.1,80712.48,0.01,0.32275,0.00022,17.0359]
[1778550099050,35.11,80716.25,0.01,0.32362,0.00022,17.05565]
[1778550100932,35.12,80720.2,0.01,0.3245,0.00022,17.07559]
[1778550100966,35.12,80720.2,0.01,0.3245,0.00022,17.07559]
[1778550100975,35.13,80721.86,0.01,0.3249,0.00022,17.08464]
[1778550101091,35.13,80721.86,0.01,0.3249,0.00022,17.08464]
[1778550101171,35.13,80721.86,0.01,0.3249,0.00022,17.08464]
[1778550101236,35.13,80721.86,0.01,0.3249,0.00022,17.08464]
[1778550101283,35.13,80721.86,0.01,0.3249,0.00022,17.08464]
[1778550101752,35.13,80721.86,0.01,0.3249,0.00022,17.08464]
[1778550101780,35.13,80721.86,0.01,0.3249,0.00022,17.08464]
[1778550101853,35.14,80722.89,0.01,0.32519,0.00022,17.091]
[1778550102152,35.14,80722.89,0.01,0.32519,0.00022,17.091]
[1778550102179,35.14,80722.89,0.01,0.32519,0.00022,17.091]
[1778550102815,35.15,80718.9,0.01,0.32436,0.00022,17.0724]
[1778550107836,35.17,80720.07,0.01,0.32474,0.00022,17.08076]
[1778550111665,35.18,80717.12,0.01,0.32414,0.00022,17.06726]
[1778550111672,35.18,80717.12,0.01,0.32414,0.00022,17.06726]
[1778550111767,35.18,80717.12,0.01,0.32414,0.00022,17.06726]
[1778550111803,35.18,80717.12,0.01,0.32414,0.00022,17.06726]
[1778550111904,35.18,80723.62,0.01,0.32555,0.00022,17.09892]
[1778550112221,35.18,80723.62,0.01,0.32555,0.00022,17.09892]
[1778550112867,35.18,80723.86,0.01,0.3256,0.00022,17.10014]
[1778550113536,35.18,80723.86,0.01,0.3256,0.00022,17.10014]
[1778550114061,35.18,80755.01,0.01,0.33235,0.00022,17.24859]
[1778550114175,35.18,80755.01,0.01,0.33235,0.00022,17.24859]
[1778550114230,35.18,80755.01,0.01,0.33235,0.00022,17.24859]
[1778550114439,35.18,80755.01,0.01,0.33235,0.00022,17.24859]
[1778550114639,35.18,80755.01,0.01,0.33235,0.00022,17.24859]
[1778550114855,35.18,80755.01,0.01,0.33235,0.00022,17.24859]
[1778550114873,35.18,80755.01,0.01,0.33235,0.00022,17.24859]
[1778550114914,35.18,80765.49,0.01,0.33463,0.00022,17.29752]
[1778550115069,35.18,80765.49,0.01,0.33463,0.00022,17.29752]
[1778550115695,35.18,80765.49,0.01,0.33463,0.00022,17.29752]
[1778550115937,35.18,80765.49,0.01,0.33463,0.00022,17.29752]
[1778550115974,35.18,80765.49,0.01,0.33463,0.00022,17.29752]
[1778550116037,35.18,80765.43,0.01,0.33462,0.00022,17.29724]
[1778550117023,35.18,80757.69,0.01,0.33293,0.00022,17.26122]
[1778550119654,35.19,80761.02,0.01,0.33366,0.00022,17.27686]
[1778550119684,35.19,80761.02,0.01,0.33366,0.00022,17.27686]
[1778550119974,35.19,80761.02,0.01,0.33366,0.00022,17.27686]
[1778550119984,35.19,80761.02,0.01,0.33366,0.00022,17.27686]
[1778550120225,35.19,80761.07,0.01,0.33368,0.00022,17.27715]
[1778550120630,35.19,80761.07,0.01,0.33368,0.00022,17.27715]
[1778550120724,35.19,80761.07,0.01,0.33368,0.00022,17.27715]
[1778550120738,35.19,80761.07,0.01,0.33368,0.00022,17.27715]
[1778550120762,35.19,80761.07,0.01,0.33368,0.00022,17.27715]
[1778550120847,35.19,80761.07,0.01,0.33368,0.00022,17.27715]
[1778550121012,35.19,80739.02,0.01,0.32889,0.00022,17.17331]
[1778550121312,35.19,80739.02,0.01,0.32889,0.00022,17.17331]
[1778550121449,35.19,80739.02,0.01,0.32889,0.00022,17.17331]
[1778550122628,35.19,80739.02,0.01,0.3289,0.00022,17.17334]
[1778550122715,35.19,80739.02,0.01,0.3289,0.00022,17.17334]
[1778550124030,35.19,80736.22,0.01,0.32829,0.00022,17.16004]
[1778550124022,35.19,80741.88,0.01,0.32952,0.00022,17.18706]
[1778550124297,35.19,80741.88,0.01,0.32952,0.00022,17.18706]
[1778550124363,35.19,80741.88,0.01,0.32952,0.00022,17.18706]
[1778550124480,35.19,80741.88,0.01,0.32952,0.00022,17.18706]
[1778550124564,35.19,80741.88,0.01,0.32952,0.00022,17.18706]
[1778550124716,35.19,80741.88,0.01,0.32952,0.00022,17.18706]
[1778550124985,35.19,80741.88,0.01,0.32952,0.00022,17.1871]
[1778550125732,35.19,80741.88,0.01,0.32952,0.00022,17.1871]
[1778550125768,35.19,80741.88,0.01,0.32952,0.00022,17.1871]
[1778550125998,35.19,80761.11,0.01,0.3337,0.00022,17.27761]
[1778550126640,35.19,80761.11,0.01,0.3337,0.00022,17.27761]
[1778550126783,35.19,80761.11,0.01,0.3337,0.00022,17.27761]
[1778550126852,35.19,80761.11,0.01,0.3337,0.00022,17.27761]
[1778550126879,35.19,80761.11,0.01,0.3337,0.00022,17.27761]
[1778550126999,35.19,80763.74,0.01,0.33428,0.00022,17.28989]
[1778550127333,35.19,80763.74,0.01,0.33428,0.00022,17.28989]
[1778550127370,35.19,80763.74,0.01,0.33428,0.00022,17.28989]
[1778550127375,35.19,80763.74,0.01,0.33428,0.00022,17.28989]
[1778550127474,35.19,80763.74,0.01,0.33428,0.00022,17.28989]
[1778550128009,35.19,80769.19,0.01,0.33547,0.00022,17.31516]
[1778550129020,35.19,80784.72,0.01,0.33886,0.00022,17.38632]
[1778550130156,35.19,80785.93,0.01,0.33913,0.00022,17.39184]
[1778550130208,35.19,80785.93,0.01,0.33913,0.00022,17.39184]
[1778550130928,35.19,80785.93,0.01,0.33913,0.00022,17.39184]
[1778550131030,35.19,80780.96,0.01,0.33804,0.00022,17.3693]
[1778550132249,35.19,80780.96,0.01,0.33805,0.00022,17.36933]
[1778550133044,35.19,80782.43,0.01,0.33837,0.00022,17.37606]
[1778550133100,35.19,80782.43,0.01,0.33837,0.00022,17.37606]
[1778550133152,35.19,80782.43,0.01,0.33837,0.00022,17.37606]
[1778550134051,35.19,80781.82,0.01,0.33824,0.00022,17.37333]
[1778550136033,35.19,80779.51,0.01,0.33773,0.00022,17.36285]
[1778550136077,35.19,80784.83,0.01,0.3389,0.00022,17.38711]
[1778550136230,35.19,80784.83,0.01,0.3389,0.00022,17.38711]
[1778550136497,35.19,80784.83,0.01,0.3389,0.00022,17.38711]
[1778550136522,35.19,80784.83,0.01,0.3389,0.00022,17.38711]
[1778550137077,35.2,80784.83,0.01,0.3389,0.00022,17.38717]
[1778550138084,35.2,80790.55,0.01,0.34016,0.00022,17.41307]
[1778550138154,35.2,80790.55,0.01,0.34016,0.00022,17.41307]
[1778550138185,35.2,80790.55,0.01,0.34016,0.00022,17.41307]
[1778550138195,35.2,80790.55,0.01,0.34016,0.00022,17.41307]
[1778550138218,35.2,80790.55,0.01,0.34016,0.00022,17.41307]
[1778550139088,35.2,80790.98,0.01,0.34026,0.00022,17.41507]
[1778550139140,35.2,80790.98,0.01,0.34026,0.00022,17.41507]
[1778550140096,35.2,80786.16,0.01,0.3392,0.00022,17.39336]
[1778550140280,35.2,80786.16,0.01,0.3392,0.00022,17.39336]
[1778550141104,35.2,80792.75,0.01,0.34065,0.00022,17.42315]
[1778550142982,35.2,80797.79,0.01,0.34176,0.00022,17.44579]
[1778550143120,35.2,80800.58,0.01,0.34237,0.00022,17.45826]
[1778550146546,35.2,80797.53,0.01,0.34171,0.00022,17.44474]
[1778550146892,35.2,80797.53,0.01,0.34171,0.00022,17.44474]
[1778550147076,35.2,80797.53,0.01,0.34171,0.00022,17.44474]
[1778550147079,35.2,80797.53,0.01,0.34171,0.00022,17.44474]
[1778550147110,35.2,80797.53,0.01,0.34171,0.00022,17.44474]
[1778550147144,35.2,80797.21,0.01,0.34164,0.00022,17.44334]
[1778550147575,35.2,80797.21,0.01,0.34164,0.00022,17.44334]
[1778550147592,35.2,80797.21,0.01,0.34164,0.00022,17.44334]
[1778550148151,35.2,80797.73,0.01,0.34175,0.00022,17.4457]
[1778550148479,35.2,80797.73,0.01,0.34175,0.00022,17.4457]
[1778550149158,35.2,80797.54,0.01,0.34171,0.00022,17.44487]
[1778550151900,35.2,80794.72,0.01,0.3411,0.00022,17.43228]
[1778550151915,35.2,80794.72,0.01,0.3411,0.00022,17.43228]
[1778550151918,35.2,80794.72,0.01,0.3411,0.00022,17.43228]
[1778550151929,35.2,80794.72,0.01,0.3411,0.00022,17.43228]
[1778550152014,35.2,80794.41,0.01,0.34099,0.00022,17.42531]
[1778550152445,35.2,80794.41,0.01,0.34099,0.00022,17.42531]
[1778550153138,35.2,80794.41,0.01,0.34099,0.00022,17.42531]
[1778550152486,35.2,80798.1,0.01,0.3418,0.00022,17.44183]
[1778550153207,35.2,80801.47,0.01,0.34254,0.00022,17.45689]
[1778550156926,35.2,80809.09,0.01,0.34423,0.00022,17.4908]
[1778550159391,35.2,80811.68,0.01,0.3448,0.00022,17.50223]
[1778550159459,35.2,80811.68,0.01,0.3448,0.00022,17.50223]
[1778550159605,35.2,80811.68,0.01,0.3448,0.00022,17.50223]
[1778550159619,35.2,80811.68,0.01,0.3448,0.00022,17.50223]
[1778550159842,35.21,80812.28,0.01,0.34493,0.00022,17.50494]
[1778550160917,35.21,80812.28,0.01,0.34493,0.00022,17.50494]
[1778550160957,35.21,80812.28,0.01,0.34493,0.00022,17.50494]
[1778550161023,35.21,80812.28,0.01,0.34493,0.00022,17.50494]
[1778550161051,35.21,80812.28,0.01,0.34493,0.00022,17.50494]
[1778550161120,35.21,80812.28,0.01,0.34493,0.00022,17.50494]
[1778550161072,35.21,80815.52,0.01,0.34565,0.00022,17.51919]
[1778550161354,35.21,80815.52,0.01,0.34565,0.00022,17.51919]
[1778550161714,35.21,80815.52,0.01,0.34565,0.00022,17.51919]
[1778550161775,35.21,80817.6,0.01,0.34611,0.00022,17.52832]
[1778550163170,35.21,80817.6,0.01,0.34611,0.00022,17.52832]
[1778550163474,35.21,80816.55,0.01,0.34588,0.00022,17.52377]
[1778550167185,35.21,80818.45,0.01,0.3463,0.00022,17.53217]
[1778550167779,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550168512,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550168535,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550168710,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550168905,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550168961,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550169012,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550169084,35.21,80822.12,0.01,0.34712,0.00022,17.5482]
[1778550169171,35.21,80822.6,0.01,0.34723,0.00022,17.55031]
[1778550169407,35.21,80822.6,0.01,0.34723,0.00022,17.55031]
[1778550169633,35.21,80822.6,0.01,0.34723,0.00022,17.55031]
[1778550169901,35.21,80822.6,0.01,0.34723,0.00022,17.55031]
[1778550169914,35.21,80822.6,0.01,0.34723,0.00022,17.55031]
[1778550170038,35.21,80822.6,0.01,0.34723,0.00022,17.55031]
[1778550170098,35.21,80822.6,0.01,0.34723,0.00022,17.55031]
[1778550170191,35.21,80839.37,0.01,0.35095,0.00022,17.62252]
[1778550170317,35.21,80839.37,0.01,0.35095,0.00022,17.62252]
[1778550170759,35.21,80839.37,0.01,0.35095,0.00022,17.62252]
[1778550170792,35.21,80839.37,0.01,0.35095,0.00022,17.62252]
[1778550170941,35.21,80839.37,0.01,0.35095,0.00022,17.62252]
[1778550171093,35.21,80839.37,0.01,0.35095,0.00022,17.62252]
[1778550171095,35.21,80863.75,0.01,0.35637,0.00022,17.72469]
[1778550171310,35.21,80863.75,0.01,0.35637,0.00022,17.72469]
[1778550171835,35.21,80876.26,0.01,0.35916,0.00022,17.77576]
[1778550172850,35.21,80876.26,0.01,0.35916,0.00022,17.77576]
[1778550172866,35.22,80876.66,0.01,0.35926,0.00022,17.77756]
[1778550175338,35.22,80880.36,0.01,0.36009,0.00022,17.79264]
[1778550175951,35.22,80880.36,0.01,0.36009,0.00022,17.79264]
[1778550175972,35.22,80880.36,0.01,0.36009,0.00022,17.79264]
[1778550176043,35.22,80882.96,0.01,0.36068,0.00022,17.80315]
[1778550176413,35.22,80882.96,0.01,0.36068,0.00022,17.80315]
[1778550176424,35.22,80882.96,0.01,0.36068,0.00022,17.80315]
[1778550176443,35.22,80882.96,0.01,0.36068,0.00022,17.80315]
[1778550177086,35.22,80882.96,0.01,0.36068,0.00022,17.80315]
[1778550177096,35.22,80882.96,0.01,0.36068,0.00022,17.80315]
[1778550177097,35.22,80883.24,0.01,0.36074,0.00022,17.80433]
[1778550177723,35.22,80883.24,0.01,0.36074,0.00022,17.80433]
[1778550177734,35.22,80883.24,0.01,0.36074,0.00022,17.80433]
[1778550178070,35.22,80883.24,0.01,0.36074,0.00022,17.80433]
[1778550178171,35.22,80883.46,0.01,0.3608,0.00022,17.80526]
[1778550178978,35.22,80883.46,0.01,0.3608,0.00022,17.80526]
[1778550179097,35.22,80883.46,0.01,0.3608,0.00022,17.80526]
[1778550179124,35.22,80883.46,0.01,0.3608,0.00022,17.80526]
[1778550179166,35.22,80881.03,0.01,0.36026,0.00022,17.79555]
[1778550179343,35.22,80881.03,0.01,0.36026,0.00022,17.79555]
[1778550179438,35.22,80881.03,0.01,0.36026,0.00022,17.79555]
[1778550179924,35.22,80881.03,0.01,0.36026,0.00022,17.79555]
[1778550180022,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550180500,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550180513,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550180834,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550180866,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550180926,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550180946,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550181138,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550181163,35.22,80881.78,0.01,0.36043,0.00022,17.79862]
[1778550181152,35.22,80878.75,0.01,0.35975,0.00022,17.78648]
[1778550181734,35.22,80878.75,0.01,0.35975,0.00022,17.78648]
[1778550181762,35.22,80878.75,0.01,0.35975,0.00022,17.78648]
[1778550181860,35.22,80878.75,0.01,0.35975,0.00022,17.78648]
[1778550181961,35.22,80868.47,0.01,0.35746,0.00022,17.74479]
[1778550182459,35.22,80868.47,0.01,0.35746,0.00022,17.74479]
[1778550182785,35.22,80868.47,0.01,0.35746,0.00022,17.74479]
[1778550182826,35.22,80868.47,0.01,0.35746,0.00022,17.74479]
[1778550183119,35.22,80868.47,0.01,0.35746,0.00022,17.74479]
[1778550183127,35.22,80868.47,0.01,0.35746,0.00022,17.74479]
[1778550183129,35.22,80868.47,0.01,0.35746,0.00022,17.74479]
[1778550182959,35.23,80859.67,0.01,0.35551,0.00022,17.70868]
[1778550184013,35.23,80859.67,0.01,0.35551,0.00022,17.70868]
[1778550184113,35.23,80852.31,0.01,0.35388,0.00022,17.67822]
[1778550185352,35.23,80847.66,0.01,0.35286,0.00022,17.65889]
[1778550185385,35.23,80847.66,0.01,0.35286,0.00022,17.65889]
[1778550185536,35.23,80847.66,0.01,0.35286,0.00022,17.65889]
[1778550185548,35.23,80847.66,0.01,0.35286,0.00022,17.65889]
[1778550186083,35.23,80847.66,0.01,0.35286,0.00022,17.65889]
[1778550186181,35.23,80845.87,0.01,0.35247,0.00022,17.65152]
[1778550187851,35.23,80843.8,0.01,0.35202,0.00022,17.64295]
[1778550187917,35.23,80843.8,0.01,0.35202,0.00022,17.64295]
[1778550189569,35.24,80839.65,0.01,0.35112,0.00022,17.62571]
[1778550189703,35.24,80838.6,0.01,0.35088,0.00022,17.62125]
[1778550192508,35.24,80841.14,0.01,0.35147,0.00022,17.63236]
[1778550197917,35.25,80844.91,0.01,0.35235,0.00022,17.64908]
[1778550197955,35.26,80845.53,0.01,0.3525,0.00022,17.652]
[1778550199118,35.26,80845.53,0.01,0.3525,0.00022,17.652]
[1778550199156,35.26,80849.47,0.01,0.35338,0.00022,17.66868]
[1778550201044,35.26,80849.47,0.01,0.35338,0.00022,17.66868]
[1778550201085,35.26,80841.41,0.01,0.35161,0.00022,17.63508]
[1778550203007,35.26,80841.41,0.01,0.35161,0.00022,17.63508]
[1778550203397,35.27,80841.4,0.01,0.35163,0.00022,17.63537]
[1778550203547,35.27,80841.4,0.01,0.35163,0.00022,17.63537]
[1778550204651,35.27,80841.4,0.01,0.35163,0.00022,17.63537]
[1778550204687,35.27,80850.11,0.01,0.35357,0.00022,17.67213]
[1778550210350,35.28,80850.43,0.01,0.35368,0.00022,17.67417]
[1778550210383,35.28,80850.43,0.01,0.35368,0.00022,17.67417]
[1778550211051,35.28,80844.63,0.01,0.35237,0.00022,17.64457]
[1778550213162,35.29,80839.45,0.01,0.35124,0.00022,17.62305]
[1778550213688,35.29,80839.45,0.01,0.35124,0.00022,17.62305]
[1778550215453,35.29,80835.32,0.01,0.35034,0.00022,17.60572]
[1778550215489,35.29,80835.32,0.01,0.35034,0.00022,17.60572]
[1778550215901,35.29,80835.32,0.01,0.35034,0.00022,17.60572]
[1778550215907,35.29,80835.32,0.01,0.35034,0.00022,17.60572]
[1778550215913,35.29,80835.32,0.01,0.35034,0.00022,17.60572]
[1778550216155,35.29,80834.66,0.01,0.35019,0.00022,17.60294]
[1778550218211,35.29,80839.19,0.01,0.35121,0.00022,17.62236]
[1778550218135,35.29,80844.26,0.01,0.35234,0.00022,17.64391]
[1778550218265,35.29,80844.26,0.01,0.35234,0.00022,17.64391]
[1778550218340,35.29,80844.26,0.01,0.35234,0.00022,17.64391]
[1778550218923,35.29,80844.26,0.01,0.35234,0.00022,17.64391]
[1778550218967,35.29,80844.26,0.01,0.35234,0.00022,17.64391]
[1778550219007,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550219492,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550219536,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550219587,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550219624,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550219936,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550219989,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550220159,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550220173,35.3,80856.6,0.01,0.35508,0.00022,17.69553]
[1778550220231,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550220580,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550220662,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550220749,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550220774,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550220996,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550221021,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550221231,35.3,80858.41,0.01,0.35549,0.00022,17.7031]
[1778550221123,35.3,80862.08,0.01,0.35631,0.00022,17.7183]
[1778550221265,35.3,80862.08,0.01,0.35631,0.00022,17.7183]
[1778550222064,35.3,80862.08,0.01,0.35631,0.00022,17.7183]
[1778550222221,35.3,80868.06,0.01,0.35764,0.00022,17.74286]
[1778550222860,35.3,80868.06,0.01,0.35764,0.00022,17.74286]
[1778550222960,35.3,80867.99,0.01,0.35763,0.00022,17.74263]
[1778550224883,35.3,80868.7,0.01,0.35779,0.00022,17.74558]
[1778550224889,35.3,80868.7,0.01,0.35779,0.00022,17.74558]
[1778550224932,35.3,80868.7,0.01,0.35779,0.00022,17.74558]
[1778550225195,35.3,80868.7,0.01,0.35779,0.00022,17.74558]
[1778550225213,35.3,80874.85,0.01,0.35916,0.00022,17.77061]
[1778550226055,35.3,80874.85,0.01,0.35916,0.00022,17.77061]
[1778550226089,35.3,80874.85,0.01,0.35916,0.00022,17.77061]
[1778550226104,35.3,80891.27,0.01,0.36283,0.00022,17.83628]
[1778550226843,35.3,80891.27,0.01,0.36283,0.00022,17.83628]
[1778550226864,35.3,80891.27,0.01,0.36283,0.00022,17.83628]
[1778550227125,35.3,80891.27,0.01,0.36283,0.00022,17.83628]
[1778550227191,35.3,80891.27,0.01,0.36283,0.00022,17.83628]
[1778550227193,35.3,80891.27,0.01,0.36283,0.00022,17.83628]
[1778550227149,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227290,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227313,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227327,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227339,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227466,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227523,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227551,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227744,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227786,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227958,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550227994,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550228004,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550228167,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550228200,35.3,80892.72,0.01,0.36316,0.00022,17.84204]
[1778550228242,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550228355,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550228382,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550228575,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550228592,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550228784,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550228842,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550228985,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550229030,35.31,80893.87,0.01,0.36342,0.00022,17.84661]
[1778550229083,35.31,80893.93,0.01,0.36343,0.00022,17.84689]
[1778550230176,35.31,80893.93,0.01,0.36343,0.00022,17.84689]
[1778550230187,35.31,80893.93,0.01,0.36343,0.00022,17.84689]
[1778550231697,35.31,80894.19,0.01,0.36349,0.00022,17.84794]
[1778550231738,35.31,80894.19,0.01,0.36349,0.00022,17.84794]
[1778550232027,35.31,80894.19,0.01,0.36349,0.00022,17.84794]
[1778550232214,35.31,80902.06,0.01,0.36526,0.00022,17.87884]
[1778550232281,35.31,80902.06,0.01,0.36526,0.00022,17.87884]
[1778550233074,35.31,80926.17,0.01,0.37068,0.00022,17.97102]
[1778550233701,35.31,80926.17,0.01,0.37068,0.00022,17.97102]
[1778550233721,35.31,80926.17,0.01,0.37068,0.00022,17.97102]
[1778550234242,35.31,80926.17,0.01,0.37068,0.00022,17.97102]
[1778550233770,35.31,80926.17,0.01,0.37068,0.00022,17.97102]
[1778550234279,35.31,80926.17,0.01,0.37068,0.00022,17.97102]
[1778550234470,35.31,80926.17,0.01,0.37068,0.00022,17.97102]
[1778550234780,35.3,80927.1,0.01,0.37087,0.00022,17.97423]
[1778550236619,35.3,80922.95,0.01,0.36993,0.00022,17.95851]
[1778550236626,35.3,80922.95,0.01,0.36993,0.00022,17.95851]
[1778550236848,35.3,80921.19,0.01,0.36953,0.00022,17.95184]
[1778550238338,35.3,80921.19,0.01,0.36953,0.00022,17.95183]
[1778550239153,35.3,80932.32,0.01,0.37203,0.00023,17.99359]
[1778550240821,35.29,80936.58,0.01,0.37295,0.00023,18.00877]
[1778550244916,35.28,80926.89,0.01,0.37072,0.00023,17.97189]
[1778550247905,35.27,80934.69,0.01,0.37246,0.00023,18.00076]
[1778550251041,35.27,80934.23,0.01,0.37233,0.00023,17.99868]
[1778550251147,35.27,80934.23,0.01,0.37233,0.00023,17.99868]
[1778550251177,35.27,80934.23,0.01,0.37233,0.00023,17.99868]
[1778550251186,35.27,80934.23,0.01,0.37233,0.00023,17.99868]
[1778550251222,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550251354,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550251488,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550251550,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550251596,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550251757,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550251830,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550251987,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550252036,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550252065,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550252127,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550252193,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550252219,35.26,80934.29,0.01,0.37234,0.00023,17.99874]
[1778550252198,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252392,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252420,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252612,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252627,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252783,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252810,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252817,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550252846,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550253063,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550253241,35.26,80947.26,0.01,0.37525,0.00023,18.04628]
[1778550253200,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550253288,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550253330,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550253345,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550253362,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550253466,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550254132,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550254166,35.26,80954.34,0.01,0.37684,0.00023,18.07172]
[1778550254194,35.25,80964.3,0.01,0.37907,0.00023,18.10695]
[1778550255149,35.25,80964.3,0.01,0.37907,0.00023,18.10695]
[1778550255165,35.25,80964.3,0.01,0.37907,0.00023,18.10695]
[1778550255170,35.25,80964.3,0.01,0.37907,0.00023,18.10695]
[1778550255173,35.25,80964.3,0.01,0.37907,0.00023,18.10695]
[1778550255179,35.25,80964.3,0.01,0.37907,0.00023,18.10695]
[1778550255201,35.26,80980.37,0.01,0.38276,0.00023,18.16374]
[1778550255903,35.26,80980.37,0.01,0.38276,0.00023,18.16374]
[1778550255934,35.26,80980.37,0.01,0.38276,0.00023,18.16374]
[1778550256216,35.26,80984.48,0.01,0.38371,0.00023,18.17808]
[1778550257460,35.27,80984.48,0.01,0.38372,0.00023,18.1782]
[1778550257519,35.27,80984.48,0.01,0.38372,0.00023,18.1782]
[1778550258051,35.27,80984.48,0.01,0.38372,0.00023,18.1782]
[1778550258070,35.27,80984.48,0.01,0.38372,0.00023,18.1782]
[1778550258077,35.27,80984.48,0.01,0.38372,0.00023,18.1782]
[1778550258165,35.27,80986.91,0.01,0.38427,0.00023,18.18651]
[1778550258868,35.27,80986.91,0.01,0.38427,0.00023,18.18651]
[1778550258878,35.27,80986.91,0.01,0.38427,0.00023,18.18651]
[1778550258925,35.27,80986.91,0.01,0.38427,0.00023,18.18651]
[1778550258957,35.27,80986.91,0.01,0.38427,0.00023,18.18651]
[1778550259221,35.27,80986.91,0.01,0.38427,0.00023,18.18651]
[1778550259252,35.27,80986.91,0.01,0.38427,0.00023,18.18651]
[1778550259266,35.27,80989.98,0.01,0.38497,0.00023,18.19697]
[1778550260776,35.27,80993.12,0.01,0.38568,0.00023,18.2076]
[1778550261062,35.27,80997.52,0.01,0.38669,0.00023,18.22239]
[1778550262586,35.27,80997.52,0.01,0.38669,0.00023,18.22237]
[1778550262606,35.27,80997.52,0.01,0.38669,0.00023,18.22237]
[1778550262791,35.27,80997.52,0.01,0.38669,0.00023,18.22237]
[1778550262895,35.27,80997.52,0.01,0.38669,0.00023,18.22237]
[1778550263108,35.27,81001.98,0.01,0.3877,0.00023,18.23724]
[1778550263999,35.27,81001.98,0.01,0.3877,0.00023,18.23724]
[1778550264257,35.27,81001.98,0.01,0.3877,0.00023,18.23724]
[1778550264287,35.27,81001.98,0.01,0.3877,0.00023,18.23724]
[1778550264090,35.27,80998.67,0.01,0.38694,0.00023,18.22618]
[1778550265004,35.26,80992.98,0.01,0.38563,0.00023,18.20687]
[1778550267055,35.26,80992.98,0.01,0.38563,0.00023,18.20677]
[1778550267127,35.26,80991.69,0.01,0.38532,0.00023,18.20229]
[1778550268322,35.26,80991.16,0.01,0.3852,0.00023,18.20049]
[1778550268353,35.26,80991.16,0.01,0.3852,0.00023,18.20049]
[1778550268895,35.26,80991.16,0.01,0.3852,0.00023,18.20049]
[1778550268920,35.26,80991.16,0.01,0.3852,0.00023,18.20049]
[1778550268986,35.26,80991.16,0.01,0.3852,0.00023,18.20049]
[1778550269501,35.26,80990.89,0.01,0.38514,0.00023,18.19957]
[1778550269532,35.26,80990.89,0.01,0.38514,0.00023,18.19957]
[1778550269824,35.26,80990.89,0.01,0.38514,0.00023,18.19957]
[1778550269867,35.26,80990.89,0.01,0.38514,0.00023,18.19957]
[1778550269989,35.26,80990.89,0.01,0.38514,0.00023,18.19957]
[1778550270027,35.26,80990.89,0.01,0.38514,0.00023,18.19957]
[1778550270816,35.26,80992.37,0.01,0.38548,0.00023,18.20457]
[1778550271140,35.26,80997.18,0.01,0.38654,0.00023,18.21529]
[1778550277237,35.25,80997.68,0.01,0.38665,0.00023,18.21687]
[1778550277827,35.25,80998.59,0.01,0.38685,0.00023,18.2199]
[1778550277849,35.25,80998.59,0.01,0.38685,0.00023,18.2199]
[1778550277986,35.25,80998.59,0.01,0.38685,0.00023,18.2199]
[1778550278088,35.25,80998.73,0.01,0.38688,0.00023,18.22035]
[1778550279570,35.25,80998.77,0.01,0.38689,0.00023,18.22046]
[1778550279598,35.25,80998.77,0.01,0.38689,0.00023,18.22046]
[1778550280099,35.25,80999.5,0.01,0.38706,0.00023,18.22288]
[1778550283311,35.25,80998.43,0.01,0.38681,0.00023,18.21926]
[1778550283941,35.25,80998.46,0.01,0.38682,0.00023,18.21935]
[1778550286351,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550286438,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550286440,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550286630,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550286733,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550286827,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550287073,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550287226,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550287268,35.25,81001.79,0.01,0.38757,0.00023,18.2304]
[1778550287254,35.25,81012.91,0.01,0.39011,0.00023,18.26702]
[1778550289265,35.23,81021.38,0.01,0.392,0.00023,18.29381]
[1778550289369,35.23,81021.38,0.01,0.392,0.00023,18.29381]
[1778550290067,35.23,81021.38,0.01,0.392,0.00023,18.29381]
[1778550291198,35.22,81021.38,0.01,0.39195,0.00023,18.29322]
[1778550291234,35.22,81021.38,0.01,0.39195,0.00023,18.29322]
[1778550291866,35.21,81024.6,0.01,0.39265,0.00023,18.30297]
[1778550292184,35.19,81024.6,0.01,0.3926,0.00023,18.30233]
[1778550292818,35.19,81024.6,0.01,0.3926,0.00023,18.30233]
[1778550292842,35.19,81024.6,0.01,0.3926,0.00023,18.30233]
[1778550292901,35.19,81024.6,0.01,0.3926,0.00023,18.30233]
[1778550293013,35.19,81024.6,0.01,0.3926,0.00023,18.30233]
[1778550293295,35.19,81039.86,0.01,0.3961,0.00023,18.35043]
[1778550293415,35.19,81039.86,0.01,0.3961,0.00023,18.35043]
[1778550293446,35.19,81039.86,0.01,0.3961,0.00023,18.35043]
[1778550294199,35.17,81039.95,0.01,0.39605,0.00023,18.34987]
[1778550295149,35.17,81039.95,0.01,0.39605,0.00023,18.34987]
[1778550295164,35.17,81039.95,0.01,0.39605,0.00023,18.34987]
[1778550295208,35.17,81039.95,0.01,0.39605,0.00023,18.34987]
[1778550295250,35.17,81042.7,0.01,0.39668,0.00023,18.35833]
[1778550296096,35.17,81042.7,0.01,0.39668,0.00023,18.35833]
[1778550296214,35.14,81042.7,0.01,0.3966,0.00023,18.35741]
[1778550296571,35.14,81042.7,0.01,0.3966,0.00023,18.35741]
[1778550296934,35.14,81042.7,0.01,0.3966,0.00023,18.35741]
[1778550297228,35.12,81039.65,0.01,0.39583,0.00023,18.34704]
[1778550298063,35.12,81039.65,0.01,0.39583,0.00023,18.34704]
[1778550300229,35.08,81042.36,0.01,0.39633,0.00023,18.35391]
[1778550300314,35.08,81042.36,0.01,0.39633,0.00023,18.35391]
[1778550300298,35.06,81041.58,0.01,0.39608,0.00023,18.35063]
[1778550300386,35.06,81041.58,0.01,0.39608,0.00023,18.35063]
[1778550300758,35.06,81041.58,0.01,0.39608,0.00023,18.35063]
[1778550300781,35.06,81041.58,0.01,0.39608,0.00023,18.35063]
[1778550301270,35.04,81027.05,0.01,0.39266,0.00023,18.30372]
[1778550301757,35.04,81027.05,0.01,0.39266,0.00023,18.30372]
[1778550302270,35.03,81026.16,0.01,0.39245,0.00023,18.30077]
[1778550302789,35.03,81026.16,0.01,0.39245,0.00023,18.30077]
[1778550302828,35.03,81026.16,0.01,0.39245,0.00023,18.30077]
[1778550303276,35.03,81014.88,0.01,0.38985,0.00023,18.26408]
[1778550304283,35.03,81021.8,0.01,0.39144,0.00023,18.28665]
[1778550305298,35.03,81027.03,0.01,0.39264,0.00023,18.30349]
[1778550305415,35.03,81027.03,0.01,0.39264,0.00023,18.30349]
[1778550305427,35.03,81027.03,0.01,0.39264,0.00023,18.30349]
[1778550305442,35.03,81027.03,0.01,0.39264,0.00023,18.30349]
[1778550305716,35.03,81027.03,0.01,0.39264,0.00023,18.30349]
[1778550306302,35.03,81024.69,0.01,0.3921,0.00023,18.29588]
[1778550306584,35.03,81024.69,0.01,0.3921,0.00023,18.29588]
[1778550307306,35.03,81018.15,0.01,0.39059,0.00023,18.27457]
[1778550307508,35.03,81018.15,0.01,0.39059,0.00023,18.27457]
[1778550308317,35.03,81013.44,0.01,0.3895,0.00023,18.25905]
[1778550310668,35.03,81011.88,0.01,0.38914,0.00023,18.25381]
[1778550310705,35.03,81011.88,0.01,0.38914,0.00023,18.25381]
[1778550310956,35.03,81011.88,0.01,0.38914,0.00023,18.25381]
[1778550311044,35.03,81011.88,0.01,0.38914,0.00023,18.25381]
[1778550311336,35.02,81011.95,0.01,0.38915,0.00023,18.254]
[1778550312964,35.02,81008.32,0.01,0.38831,0.00023,18.24193]
[1778550313349,35.02,81002.32,0.01,0.38693,0.00023,18.22182]
[1778550313607,35.02,81002.32,0.01,0.38693,0.00023,18.22182]
[1778550315993,35.02,81002.1,0.01,0.38688,0.00023,18.22104]
[1778550316007,35.02,81002.1,0.01,0.38688,0.00023,18.22104]
[1778550316018,35.02,81002.1,0.01,0.38688,0.00023,18.22104]
[1778550317446,35.02,81003.52,0.01,0.3872,0.00023,18.22577]
[1778550317461,35.02,81003.52,0.01,0.3872,0.00023,18.22577]
[1778550317469,35.02,81003.52,0.01,0.3872,0.00023,18.22577]
[1778550318131,35.02,81003.52,0.01,0.3872,0.00023,18.22577]
[1778550318307,35.02,81001.03,0.01,0.38663,0.00023,18.21737]
[1778550318799,35.02,81001.03,0.01,0.38663,0.00023,18.21737]
[1778550318803,35.02,80997.75,0.01,0.38588,0.00023,18.20627]
[1778550320036,35.02,80997.75,0.01,0.38588,0.00023,18.20627]
[1778550320049,35.02,80997.75,0.01,0.38588,0.00023,18.20627]
[1778550321713,35.02,80992.91,0.01,0.38476,0.00023,18.1897]
[1778550321982,35.02,80991.81,0.01,0.38451,0.00023,18.18596]
[1778550325429,35.02,80991.92,0.01,0.38454,0.00023,18.1864]
[1778550325436,35.02,80991.92,0.01,0.38454,0.00023,18.1864]
[1778550325531,35.02,80991.92,0.01,0.38454,0.00023,18.1864]
[1778550325659,35.02,80991.92,0.01,0.38454,0.00023,18.1864]
[1778550325729,35.02,80994.63,0.01,0.38516,0.00023,18.19567]
[1778550327035,35.02,81004.21,0.01,0.38736,0.00023,18.22809]
[1778550327809,35.02,81004.21,0.01,0.38736,0.00023,18.22809]
[1778550327977,35.02,81004.21,0.01,0.38736,0.00023,18.22809]
[1778550328034,35.02,81004.21,0.01,0.38736,0.00023,18.22809]
[1778550328252,35.02,81007.66,0.01,0.38815,0.00023,18.23961]
[1778550328643,35.02,81007.66,0.01,0.38815,0.00023,18.23961]
[1778550328670,35.02,81007.66,0.01,0.38815,0.00023,18.23961]
[1778550329215,35.02,81007.66,0.01,0.38815,0.00023,18.23961]
[1778550329244,35.02,81007.66,0.01,0.38815,0.00023,18.23961]
[1778550329848,35.02,81005.69,0.01,0.3877,0.00023,18.23301]
[1778550331865,35.02,81002.86,0.01,0.38705,0.00023,18.22349]
[1778550331900,35.02,81002.13,0.01,0.38684,0.00023,18.21554]
[1778550332884,35.02,81002.13,0.01,0.38684,0.00023,18.21554]
[1778550332947,35.02,81002.13,0.01,0.38684,0.00023,18.21554]
[1778550332953,35.02,81002.13,0.01,0.38684,0.00023,18.21554]
[1778550333026,35.02,81002.94,0.01,0.38703,0.00023,18.21825]
[1778550334029,35.02,81002.94,0.01,0.38703,0.00023,18.21825]
[1778550334035,35.02,81002.94,0.01,0.38703,0.00023,18.21825]
[1778550334130,35.02,81008.61,0.01,0.38833,0.00023,18.23721]
[1778550334795,35.02,81008.61,0.01,0.38833,0.00023,18.23721]
[1778550334811,35.02,81011.06,0.01,0.38889,0.00023,18.24535]
[1778550340374,35.0,81011.61,0.01,0.38897,0.00023,18.24651]
[1778550341152,35.0,81011.84,0.01,0.38902,0.00023,18.24725]
[1778550343147,34.99,81008.2,0.01,0.38813,0.00023,18.2344]
[1778550343838,34.98,81004.24,0.01,0.3872,0.00023,18.2209]
[1778550343940,34.98,81010.12,0.01,0.38855,0.00023,18.24054]
[1778550349932,34.96,81011.8,0.01,0.38888,0.00023,18.24535]
[1778550353418,34.96,81011.79,0.01,0.38888,0.00023,18.24527]
[1778550353450,34.96,81011.79,0.01,0.38888,0.00023,18.24527]
[1778550354217,34.96,81011.79,0.01,0.38888,0.00023,18.24527]
[1778550354292,34.96,81011.01,0.01,0.38869,0.00023,18.24264]
[1778550355252,34.96,81011.01,0.01,0.38869,0.00023,18.24264]
[1778550355275,34.96,81011.01,0.01,0.38869,0.00023,18.24264]
[1778550355315,34.96,81011.01,0.01,0.38869,0.00023,18.24264]
[1778550355334,34.96,81011.01,0.01,0.38869,0.00023,18.24264]
[1778550355408,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355560,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355583,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355654,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355658,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355704,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355741,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355809,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550355891,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550356035,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550356085,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550356184,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550356273,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550356342,34.96,81008.71,0.01,0.38816,0.00023,18.23495]
[1778550356386,34.96,81020.92,0.01,0.39098,0.00023,18.27525]
[1778550356781,34.96,81020.92,0.01,0.39098,0.00023,18.27525]
[1778550357173,34.96,81020.92,0.01,0.39098,0.00023,18.27525]
[1778550357201,34.96,81020.92,0.01,0.39098,0.00023,18.27525]
[1778550357217,34.96,81020.92,0.01,0.39098,0.00023,18.27525]
[1778550357265,34.96,81040.06,0.01,0.39539,0.00023,18.33659]
[1778550358309,34.96,81040.06,0.01,0.39539,0.00023,18.33659]
[1778550358397,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550358566,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550358593,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550358599,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550359077,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550359106,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550359129,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550359138,34.96,81045.99,0.01,0.39676,0.00023,18.35509]
[1778550359186,34.96,81048.5,0.01,0.39734,0.00023,18.3628]
[1778550360270,34.96,81048.5,0.01,0.39734,0.00023,18.3628]
[1778550360295,34.96,81048.5,0.01,0.39734,0.00023,18.3628]
[1778550360370,34.95,81048.88,0.01,0.39742,0.00023,18.3639]
[1778550360966,34.95,81048.88,0.01,0.39742,0.00023,18.3639]
[1778550360986,34.95,81048.88,0.01,0.39742,0.00023,18.3639]
[1778550361002,34.95,81048.37,0.01,0.39729,0.00023,18.36224]
[1778550361976,34.95,81048.37,0.01,0.39729,0.00023,18.36224]
[1778550362110,34.95,81048.37,0.01,0.39729,0.00023,18.36224]
[1778550362147,34.95,81048.37,0.01,0.39729,0.00023,18.36224]
[1778550362169,34.95,81048.37,0.01,0.39729,0.00023,18.36224]
[1778550362211,34.95,81041.55,0.01,0.39571,0.00023,18.34088]
[1778550363046,34.95,81041.55,0.01,0.39571,0.00023,18.34088]
[1778550363227,34.95,81033.16,0.01,0.39376,0.00023,18.31423]
[1778550363602,34.95,81033.16,0.01,0.39376,0.00023,18.31423]
[1778550363636,34.95,81033.16,0.01,0.39376,0.00023,18.31423]
[1778550364082,34.95,81033.16,0.01,0.39376,0.00023,18.31423]
[1778550364093,34.95,81033.16,0.01,0.39376,0.00023,18.31423]
[1778550364107,34.95,81033.16,0.01,0.39376,0.00023,18.31423]
[1778550364183,34.95,81029.31,0.01,0.39287,0.00023,18.30184]
[1778550364416,34.95,81029.31,0.01,0.39287,0.00023,18.30184]
[1778550365034,34.95,81031.5,0.01,0.39337,0.00023,18.30881]
[1778550371403,34.94,81030.02,0.01,0.39301,0.00023,18.30384]
[1778550377905,34.93,81025.51,0.01,0.39194,0.00023,18.28892]
[1778550378145,34.93,81024.32,0.01,0.39166,0.00023,18.28496]
[1778550379564,34.93,81024.08,0.01,0.3916,0.00023,18.28414]
[1778550379817,34.93,81024.08,0.01,0.3916,0.00023,18.28414]
[1778550382670,34.93,81025.4,0.01,0.3919,0.00023,18.28833]
[1778550382836,34.92,81025.82,0.01,0.39199,0.00023,18.28965]
[1778550385177,34.92,81026.35,0.01,0.3921,0.00023,18.29126]
[1778550385366,34.92,81026.35,0.01,0.3921,0.00023,18.29126]
[1778550385429,34.92,81024.79,0.01,0.39174,0.00023,18.28615]
[1778550385442,34.92,81024.79,0.01,0.39174,0.00023,18.28615]
[1778550385625,34.92,81024.79,0.01,0.39174,0.00023,18.28615]
[1778550386110,34.92,81024.79,0.01,0.39174,0.00023,18.28615]
[1778550386328,34.92,81011.25,0.01,0.38861,0.00023,18.24163]
[1778550387429,34.92,81011.25,0.01,0.38861,0.00023,18.24163]
[1778550387439,34.92,81011.25,0.01,0.38861,0.00023,18.24163]
[1778550388327,34.92,81011.25,0.01,0.38861,0.00023,18.24163]
[1778550388428,34.92,81005.64,0.01,0.38732,0.00023,18.22282]
[1778550389872,34.92,81005.39,0.01,0.38726,0.00023,18.22196]
[1778550389894,34.92,81005.39,0.01,0.38726,0.00023,18.22196]
[1778550393186,34.92,81005.24,0.01,0.38719,0.00023,18.21595]
[1778550393229,34.92,81005.24,0.01,0.38719,0.00023,18.21595]
[1778550393245,34.92,81005.24,0.01,0.38719,0.00023,18.21595]
[1778550393286,34.92,81006.31,0.01,0.38744,0.00023,18.21954]
[1778550394982,34.92,81014.88,0.01,0.38941,0.00023,18.2481]
[1778550400412,34.92,81014.58,0.01,0.38934,0.00023,18.24708]
[1778550402331,34.92,81013.44,0.01,0.38908,0.00023,18.24328]
[1778550402378,34.92,81013.44,0.01,0.38908,0.00023,18.24328]
[1778550402423,34.92,81012.93,0.01,0.38896,0.00023,18.24158]
[1778550402535,34.92,81012.93,0.01,0.38896,0.00023,18.24158]
[1778550402541,34.92,81012.93,0.01,0.38896,0.00023,18.24158]
[1778550402627,34.92,81012.93,0.01,0.38896,0.00023,18.24158]
[1778550403438,34.92,81021.0,0.01,0.39082,0.00023,18.26817]
[1778550404990,34.92,81023.63,0.01,0.39142,0.00023,18.27667]
[1778550405847,34.92,81023.63,0.01,0.39142,0.00023,18.27667]
[1778550405891,34.92,81023.63,0.01,0.39142,0.00023,18.27667]
[1778550405902,34.92,81023.63,0.01,0.39142,0.00023,18.27667]
[1778550406024,34.92,81023.63,0.01,0.39142,0.00023,18.27667]
[1778550406153,34.91,81027.04,0.01,0.3922,0.00023,18.28769]
[1778550407064,34.91,81027.04,0.01,0.3922,0.00023,18.28769]
[1778550407262,34.91,81035.11,0.01,0.39407,0.00023,18.31356]
[1778550408015,34.91,81028.86,0.01,0.39262,0.00023,18.29344]
[1778550409107,34.91,81028.86,0.01,0.39262,0.00023,18.29344]
[1778550409864,34.91,81030.13,0.01,0.3929,0.00023,18.29748]
[1778550410374,34.91,81030.13,0.01,0.3929,0.00023,18.29748]
[1778550410024,34.91,81030.13,0.01,0.3929,0.00023,18.29742]
[1778550411347,34.91,81031.27,0.01,0.39316,0.00023,18.30102]
[1778550411701,34.91,81031.27,0.01,0.39316,0.00023,18.30102]
[1778550412125,34.91,81031.27,0.01,0.39316,0.00023,18.30102]
[1778550412141,34.91,81031.27,0.01,0.39316,0.00023,18.30102]
[1778550412147,34.91,81031.27,0.01,0.39316,0.00023,18.30102]
[1778550412247,34.91,81036.02,0.01,0.39425,0.00023,18.31616]
[1778550413171,34.91,81036.02,0.01,0.39425,0.00023,18.31616]
[1778550413448,34.91,81036.02,0.01,0.39425,0.00023,18.31616]
[1778550413455,34.9,81043.19,0.01,0.39591,0.00023,18.33876]
[1778550413858,34.9,81043.19,0.01,0.39591,0.00023,18.33876]
[1778550414012,34.9,81043.19,0.01,0.39591,0.00023,18.33876]
[1778550414038,34.9,81043.19,0.01,0.39591,0.00023,18.33876]
[1778550414429,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550414565,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550414590,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550414806,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550414838,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550415211,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550415376,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550415400,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550415409,34.9,81046.63,0.01,0.3967,0.00023,18.34945]
[1778550415229,34.9,81044.94,0.01,0.39631,0.00023,18.34409]
[1778550416071,34.9,81044.94,0.01,0.39631,0.00023,18.34409]
[1778550416091,34.9,81044.94,0.01,0.39631,0.00023,18.34409]
[1778550416166,34.9,81040.83,0.01,0.39535,0.00023,18.3311]
[1778550417232,34.9,81040.83,0.01,0.39535,0.00023,18.3311]
[1778550417666,34.9,81043.44,0.01,0.39595,0.00023,18.33924]
[1778550417683,34.9,81043.44,0.01,0.39595,0.00023,18.33924]
[1778550418083,34.89,81043.44,0.01,0.39594,0.00023,18.33917]
[1778550419588,34.89,81046.51,0.01,0.39665,0.00023,18.34871]
[1778550419597,34.89,81046.51,0.01,0.39665,0.00023,18.34871]
[1778550420098,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550420551,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550420576,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550420579,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550420641,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550420673,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550421289,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550421307,34.89,81046.51,0.01,0.39664,0.00023,18.34864]
[1778550421374,34.89,81050.61,0.01,0.39759,0.00023,18.36131]
[1778550422435,34.89,81050.61,0.01,0.39759,0.00023,18.36131]
[1778550422458,34.89,81050.61,0.01,0.39759,0.00023,18.36131]
[1778550423296,34.89,81050.61,0.01,0.39758,0.00023,18.36123]
[1778550423298,34.88,81055.89,0.01,0.3988,0.00023,18.37742]
[1778550425660,34.88,81056.55,0.01,0.39894,0.00023,18.37929]
[1778550425694,34.88,81056.55,0.01,0.39894,0.00023,18.37929]
[1778550427173,34.88,81054.06,0.01,0.39836,0.00023,18.37157]
[1778550427181,34.88,81054.06,0.01,0.39836,0.00023,18.37157]
[1778550427461,34.88,81048.49,0.01,0.39706,0.00023,18.35426]
[1778550429411,34.87,81045.65,0.01,0.39639,0.00023,18.34533]
[1778550429421,34.87,81045.65,0.01,0.39639,0.00023,18.34533]
[1778550429459,34.87,81045.33,0.01,0.39631,0.00023,18.34426]
[1778550429609,34.87,81045.33,0.01,0.39631,0.00023,18.34426]
[1778550429647,34.87,81045.33,0.01,0.39631,0.00023,18.34426]
[1778550429799,34.87,81045.33,0.01,0.39631,0.00023,18.34426]
[1778550429848,34.87,81045.33,0.01,0.39631,0.00023,18.34426]
[1778550430010,34.87,81045.33,0.01,0.39631,0.00023,18.34426]
[1778550430114,34.87,81045.33,0.01,0.39631,0.00023,18.34426]
[1778550430321,34.87,81052.31,0.01,0.39793,0.00023,18.3659]
[1778550431447,34.87,81052.31,0.01,0.39793,0.00023,18.3659]
[1778550431324,34.87,81057.52,0.01,0.39913,0.00023,18.38184]
[1778550431776,34.87,81057.52,0.01,0.39913,0.00023,18.38184]
[1778550431785,34.87,81057.52,0.01,0.39913,0.00023,18.38184]
[1778550432216,34.87,81057.72,0.01,0.39917,0.00023,18.38237]
[1778550433469,34.87,81057.72,0.01,0.39917,0.00023,18.38237]
[1778550434199,34.86,81059.17,0.01,0.3995,0.00023,18.38665]
[1778550439446,34.86,81059.69,0.01,0.3996,0.00023,18.38795]
[1778550444267,34.84,81064.64,0.01,0.40071,0.00023,18.40251]
[1778550447528,34.84,81066.95,0.01,0.40123,0.00023,18.40927]
[1778550448295,34.84,81068.97,0.01,0.4017,0.00023,18.41527]
[1778550453330,34.83,81068.18,0.01,0.40146,0.00023,18.40718]
[1778550456717,34.82,81065.89,0.01,0.40091,0.00023,18.40009]
[1778550457402,34.82,81066.39,0.01,0.40102,0.00023,18.40153]
[1778550459568,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550459855,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550460199,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550460217,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550460251,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550460294,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550460387,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550460505,34.82,81067.67,0.01,0.40131,0.00023,18.40524]
[1778550460535,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550460606,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550460688,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550460838,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550460873,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550461012,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550461080,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550461205,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550461239,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550461374,34.81,81075.66,0.01,0.40317,0.00023,18.42897]
[1778550461417,34.81,81087.3,0.01,0.40588,0.00023,18.46285]
[1778550461994,34.81,81087.3,0.01,0.40588,0.00023,18.46285]
[1778550462015,34.81,81087.3,0.01,0.40588,0.00023,18.46285]
[1778550462298,34.81,81087.3,0.01,0.40588,0.00023,18.46285]
[1778550462305,34.81,81087.3,0.01,0.40588,0.00023,18.46285]
[1778550462403,34.81,81086.29,0.01,0.40564,0.00023,18.45987]
[1778550462548,34.81,81086.29,0.01,0.40564,0.00023,18.45987]
[1778550462570,34.81,81086.29,0.01,0.40564,0.00023,18.45987]
[1778550463112,34.81,81086.29,0.01,0.40564,0.00023,18.45987]
[1778550463479,34.81,81090.45,0.01,0.40661,0.00023,18.47181]
[1778550465435,34.81,81090.03,0.01,0.40651,0.00023,18.47059]
[1778550469349,34.81,81091.91,0.01,0.40695,0.00023,18.47592]
[1778550469452,34.81,81091.91,0.01,0.40695,0.00023,18.47591]
[1778550470126,34.81,81091.91,0.01,0.40695,0.00023,18.47591]
[1778550470460,34.81,81091.24,0.01,0.40679,0.00023,18.47399]
[1778550470704,34.81,81091.24,0.01,0.40679,0.00023,18.47399]
[1778550470743,34.81,81091.24,0.01,0.40679,0.00023,18.47399]
[1778550471467,34.81,81088.1,0.01,0.40605,0.00023,18.46493]
[1778550473481,34.8,81083.49,0.01,0.40496,0.00023,18.4515]
[1778550476323,34.8,81083.58,0.01,0.40497,0.00023,18.45158]
[1778550476355,34.8,81083.58,0.01,0.40497,0.00023,18.45158]
[1778550476504,34.79,81084.79,0.01,0.40525,0.00023,18.45503]
[1778550480018,34.79,81085.57,0.01,0.4054,0.00023,18.45701]
[1778550480040,34.79,81085.57,0.01,0.4054,0.00023,18.45701]
[1778550480143,34.79,81085.57,0.01,0.4054,0.00023,18.45701]
[1778550480532,34.79,81088.3,0.01,0.40604,0.00023,18.46489]
[1778550481536,34.79,81100.66,0.01,0.40894,0.00023,18.50002]
[1778550481877,34.79,81100.66,0.01,0.40894,0.00023,18.50002]
[1778550482478,34.79,81102.21,0.01,0.40931,0.00023,18.50438]
[1778550483175,34.79,81102.21,0.01,0.40931,0.00023,18.50438]
[1778550483519,34.79,81102.07,0.01,0.40928,0.00023,18.50401]
[1778550483710,34.79,81102.07,0.01,0.40928,0.00023,18.50401]
[1778550483784,34.79,81102.07,0.01,0.40928,0.00023,18.50401]
[1778550483822,34.79,81102.07,0.01,0.40928,0.00023,18.50401]
[1778550483860,34.79,81102.39,0.01,0.40935,0.00023,18.5049]
[1778550486230,34.79,81101.7,0.01,0.40919,0.00023,18.503]
[1778550486271,34.79,81101.7,0.01,0.40919,0.00023,18.503]
[1778550486326,34.79,81101.7,0.01,0.40919,0.00023,18.503]
[1778550486431,34.79,81088.54,0.01,0.40611,0.00023,18.46569]
[1778550487581,34.79,81093.15,0.01,0.40719,0.00023,18.4789]
[1778550488699,34.79,81093.15,0.01,0.40719,0.00023,18.4789]
[1778550488747,34.79,81093.15,0.01,0.40719,0.00023,18.4789]
[1778550488822,34.79,81093.15,0.01,0.40719,0.00023,18.4789]
[1778550489057,34.79,81093.15,0.01,0.40719,0.00023,18.4789]
[1778550489074,34.79,81098.7,0.01,0.40849,0.00023,18.49464]
[1778550490190,34.79,81098.7,0.01,0.40849,0.00023,18.49464]
[1778550490199,34.79,81098.7,0.01,0.40849,0.00023,18.49464]
[1778550490373,34.79,81106.05,0.01,0.41022,0.00023,18.51517]
[1778550492039,34.79,81107.82,0.01,0.41064,0.00023,18.52006]
[1778550492380,34.79,81107.82,0.01,0.41064,0.00023,18.52006]
[1778550492465,34.79,81107.62,0.01,0.41059,0.00023,18.51952]
[1778550495534,34.79,81112.18,0.01,0.41166,0.00023,18.53203]
[1778550495852,34.79,81112.18,0.01,0.41166,0.00023,18.53203]
[1778550496336,34.79,81112.18,0.01,0.41166,0.00023,18.53203]
[1778550497118,34.79,81112.28,0.01,0.41169,0.00023,18.5323]
[1778550497146,34.79,81112.28,0.01,0.41169,0.00023,18.5323]
[1778550497158,34.79,81112.28,0.01,0.41169,0.00023,18.5323]
[1778550497239,34.79,81112.28,0.01,0.41169,0.00023,18.5323]
[1778550497322,34.79,81111.28,0.01,0.41145,0.00023,18.52957]
[1778550497918,34.79,81118.1,0.01,0.41305,0.00023,18.54805]
[1778550500434,34.79,81119.18,0.01,0.41331,0.00024,18.55094]
[1778550500481,34.79,81119.18,0.01,0.41331,0.00024,18.55094]
[1778550501306,34.79,81118.46,0.01,0.41314,0.00024,18.549]
[1778550501332,34.79,81118.46,0.01,0.41314,0.00024,18.549]
[1778550501347,34.79,81118.46,0.01,0.41314,0.00024,18.549]
[1778550501425,34.79,81118.46,0.01,0.41314,0.00024,18.549]
[1778550501509,34.79,81118.46,0.01,0.41314,0.00024,18.549]
[1778550501533,34.79,81111.5,0.01,0.4115,0.00023,18.5301]
[1778550501828,34.79,81111.5,0.01,0.4115,0.00023,18.5301]
[1778550501846,34.79,81111.5,0.01,0.4115,0.00023,18.5301]
[1778550502332,34.79,81093.23,0.01,0.40721,0.00023,18.4791]
[1778550503389,34.79,81093.23,0.01,0.40721,0.00023,18.4791]
[1778550503395,34.79,81093.23,0.01,0.40721,0.00023,18.4791]
[1778550503410,34.79,81085.55,0.01,0.40541,0.00023,18.45707]
[1778550504051,34.79,81085.55,0.01,0.40541,0.00023,18.45707]
[1778550504151,34.79,81085.29,0.01,0.40535,0.00023,18.45635]
[1778550507505,34.79,81090.18,0.01,0.4065,0.00023,18.47049]
[1778550507774,34.79,81090.18,0.01,0.4065,0.00023,18.47049]
[1778550507781,34.79,81090.18,0.01,0.4065,0.00023,18.47049]
[1778550507875,34.79,81087.46,0.01,0.40586,0.00023,18.46267]
[1778550510014,34.79,81087.26,0.01,0.40582,0.00023,18.46209]
[1778550510462,34.79,81084.74,0.01,0.40523,0.00023,18.4548]
[1778550511383,34.79,81084.74,0.01,0.40523,0.00023,18.4548]
[1778550511390,34.79,81084.74,0.01,0.40523,0.00023,18.4548]
[1778550511489,34.79,81086.84,0.01,0.40569,0.00023,18.45548]
[1778550512097,34.79,81086.84,0.01,0.40569,0.00023,18.45548]
[1778550512132,34.79,81086.84,0.01,0.40569,0.00023,18.45548]
[1778550512813,34.79,81090.75,0.01,0.40661,0.00023,18.46672]
[1778550512822,34.79,81090.75,0.01,0.40661,0.00023,18.46672]
[1778550512832,34.79,81090.75,0.01,0.40661,0.00023,18.46672]
[1778550512878,34.79,81090.75,0.01,0.40661,0.00023,18.46672]
[1778550512894,34.79,81090.75,0.01,0.40661,0.00023,18.46672]
[1778550512938,34.79,81090.75,0.01,0.40661,0.00023,18.46672]
[1778550513528,34.79,81090.75,0.01,0.40661,0.00023,18.46672]
[1778550513504,34.79,81089.25,0.01,0.40626,0.00023,18.46242]
[1778550514302,34.79,81104.96,0.01,0.40994,0.00023,18.50679]
[1778550514734,34.79,81104.96,0.01,0.40994,0.00023,18.50679]
[1778550514828,34.79,81104.96,0.01,0.40994,0.00023,18.50679]
[1778550514852,34.79,81104.96,0.01,0.40994,0.00023,18.50679]
[1778550515143,34.79,81103.85,0.01,0.40968,0.00023,18.50371]
[1778550518697,34.79,81101.67,0.01,0.40917,0.00023,18.49767]
[1778550518726,34.79,81101.67,0.01,0.40917,0.00023,18.49767]
[1778550518781,34.79,81101.67,0.01,0.40917,0.00023,18.49767]
[1778550518805,34.79,81101.67,0.01,0.40917,0.00023,18.49767]
[1778550518847,34.79,81101.67,0.01,0.40917,0.00023,18.49767]
[1778550518944,34.79,81101.67,0.01,0.40917,0.00023,18.49767]
[1778550519245,34.8,81097.56,0.01,0.40821,0.00023,18.48615]
[1778550520848,34.8,81097.56,0.01,0.40821,0.00023,18.48615]
[1778550521260,34.8,81087.8,0.01,0.40593,0.00023,18.45836]
[1778550527397,34.8,81087.62,0.01,0.40589,0.00023,18.45793]
[1778550527446,34.8,81087.62,0.01,0.40589,0.00023,18.45793]
[1778550527480,34.8,81087.62,0.01,0.40589,0.00023,18.45793]
[1778550527506,34.8,81087.62,0.01,0.40589,0.00023,18.45793]
[1778550527526,34.8,81087.62,0.01,0.40589,0.00023,18.45793]
[1778550527561,34.8,81087.95,0.01,0.40597,0.00023,18.45892]
[1778550527673,34.8,81087.95,0.01,0.40597,0.00023,18.45892]
[1778550527679,34.8,81087.95,0.01,0.40597,0.00023,18.45892]
[1778550528477,34.8,81098.21,0.01,0.40838,0.00023,18.48815]
[1778550529164,34.8,81098.21,0.01,0.40838,0.00023,18.48815]
[1778550529189,34.8,81109.28,0.01,0.41098,0.00023,18.51892]
[1778550530502,34.8,81109.28,0.01,0.41098,0.00023,18.51892]
[1778550530665,34.8,81109.69,0.01,0.41107,0.00023,18.52005]
[1778550530886,34.8,81109.53,0.01,0.41103,0.00023,18.5196]
[1778550532767,34.8,81109.59,0.01,0.41105,0.00023,18.51977]
[1778550533342,34.8,81109.59,0.01,0.41105,0.00023,18.51977]
[1778550536002,34.8,81112.01,0.01,0.41162,0.00023,18.52638]
[1778550536190,34.8,81112.01,0.01,0.41162,0.00023,18.52638]
[1778550541642,34.8,81112.8,0.01,0.4118,0.00023,18.52855]
[1778550545652,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550545656,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550545665,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550545998,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550546875,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550546881,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550547009,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550547266,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550547280,34.8,81115.33,0.01,0.4124,0.00023,18.53542]
[1778550547320,34.8,81110.58,0.01,0.41128,0.00023,18.52251]
[1778550549334,34.8,81117.33,0.01,0.41287,0.00023,18.54083]
[1778550552159,34.8,81115.54,0.01,0.41245,0.00023,18.53599]
[1778550552175,34.8,81115.54,0.01,0.41245,0.00023,18.53599]
[1778550552183,34.8,81115.54,0.01,0.41245,0.00023,18.53599]
[1778550553081,34.8,81115.39,0.01,0.41241,0.00023,18.53559]
[1778550553089,34.8,81115.39,0.01,0.41241,0.00023,18.53559]
[1778550553387,34.8,81115.39,0.01,0.41241,0.00023,18.53559]
[1778550553799,34.8,81115.87,0.01,0.41253,0.00023,18.53688]
[1778550553828,34.8,81115.87,0.01,0.41253,0.00023,18.53688]
[1778550553838,34.8,81115.87,0.01,0.41253,0.00023,18.53688]
[1778550554074,34.8,81115.87,0.01,0.41253,0.00023,18.53688]
[1778550554094,34.8,81115.87,0.01,0.41253,0.00023,18.53688]
[1778550554123,34.8,81115.87,0.01,0.41253,0.00023,18.53688]
[1778550554182,34.8,81116.68,0.01,0.41272,0.00023,18.53907]
[1778550555122,34.8,81111.21,0.01,0.41143,0.00023,18.52422]
[1778550556110,34.8,81111.21,0.01,0.41143,0.00023,18.52422]
[1778550556189,34.8,81110.54,0.01,0.41127,0.00023,18.5224]
[1778550561968,34.8,81111.58,0.01,0.41152,0.00023,18.52526]
[1778550564725,34.8,81111.27,0.01,0.41145,0.00023,18.52443]
[1778550564762,34.8,81111.27,0.01,0.41145,0.00023,18.52443]
[1778550564770,34.8,81111.27,0.01,0.41145,0.00023,18.52443]
[1778550564796,34.8,81111.27,0.01,0.41145,0.00023,18.52443]
[1778550565243,34.8,81111.27,0.01,0.41145,0.00023,18.52443]
[1778550565266,34.8,81111.27,0.01,0.41145,0.00023,18.52443]
[1778550565570,34.8,81111.27,0.01,0.41145,0.00023,18.52443]
[1778550566622,34.8,81107.61,0.01,0.41059,0.00023,18.51441]
[1778550566658,34.8,81107.61,0.01,0.41059,0.00023,18.51442]
[1778550566661,34.8,81107.61,0.01,0.41059,0.00023,18.51442]
[1778550567567,34.8,81107.61,0.01,0.41059,0.00023,18.51442]
[1778550567579,34.8,81109.31,0.01,0.41099,0.00023,18.5191]
[1778550568392,34.8,81114.34,0.01,0.41217,0.00023,18.53283]
[1778550572182,34.8,81120.58,0.01,0.41361,0.00024,18.54422]
[1778550575324,34.8,81120.27,0.01,0.41354,0.00024,18.54339]
[1778550575331,34.8,81120.27,0.01,0.41354,0.00024,18.54339]
[1778550575333,34.8,81120.27,0.01,0.41354,0.00024,18.54339]
[1778550575620,34.8,81121.65,0.01,0.41387,0.00024,18.54707]
[1778550577217,34.8,81128.35,0.01,0.41544,0.00024,18.56477]
[1778550579791,34.8,81128.33,0.01,0.41543,0.00024,18.56469]
[1778550580565,34.8,81128.65,0.01,0.41551,0.00024,18.56552]
[1778550581808,34.8,81129.07,0.01,0.4156,0.00024,18.56661]
[1778550585499,34.8,81129.79,0.01,0.41577,0.00024,18.56846]
[1778550585508,34.8,81129.79,0.01,0.41577,0.00024,18.56846]
[1778550585512,34.8,81129.79,0.01,0.41577,0.00024,18.56846]
[1778550585880,34.8,81133.28,0.01,0.41659,0.00024,18.57752]
[1778550591315,34.8,81135.74,0.01,0.41716,0.00024,18.58378]
[1778550596350,34.79,81136.86,0.01,0.41742,0.00024,18.58658]
[1778550601386,34.79,81139.5,0.01,0.41803,0.00024,18.59323]
[1778550603169,34.79,81138.83,0.01,0.41787,0.00024,18.5915]
[1778550603462,34.79,81138.83,0.01,0.41787,0.00024,18.5915]
[1778550603517,34.79,81138.83,0.01,0.41787,0.00024,18.5915]
[1778550603589,34.79,81138.83,0.01,0.41787,0.00024,18.5915]
[1778550603637,34.79,81149.54,0.01,0.42039,0.00024,18.61849]
[1778550604407,34.79,81149.54,0.01,0.42039,0.00024,18.61848]
[1778550605063,34.79,81149.54,0.01,0.42039,0.00024,18.61848]
[1778550605184,34.79,81149.54,0.01,0.42039,0.00024,18.61848]
[1778550605218,34.79,81149.54,0.01,0.42039,0.00024,18.61848]
[1778550605415,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550605742,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550606050,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550606299,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550606330,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550606367,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550606407,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550606438,34.79,81152.64,0.01,0.42112,0.00024,18.62615]
[1778550606660,34.78,81170.59,0.01,0.42536,0.00024,18.66935]
[1778550607149,34.78,81170.59,0.01,0.42536,0.00024,18.66935]
[1778550607519,34.78,81170.59,0.01,0.42536,0.00024,18.66935]
[1778550607533,34.78,81171.96,0.01,0.42568,0.00024,18.67252]
[1778550607892,34.78,81171.96,0.01,0.42568,0.00024,18.67252]
[1778550608459,34.78,81171.96,0.01,0.42568,0.00024,18.67252]
[1778550608471,34.78,81171.96,0.01,0.42568,0.00024,18.67252]
[1778550608648,34.78,81172.61,0.01,0.42583,0.00024,18.67399]
[1778550610015,34.78,81172.61,0.01,0.42582,0.00024,18.67394]
[1778550610453,34.78,81173.38,0.01,0.426,0.00024,18.67569]
[1778550610872,34.78,81173.38,0.01,0.426,0.00024,18.67569]
[1778550610912,34.78,81173.38,0.01,0.426,0.00024,18.67569]
[1778550611459,34.77,81170.37,0.01,0.42528,0.00024,18.6686]
[1778550612314,34.77,81170.37,0.01,0.42528,0.00024,18.6686]
[1778550612566,34.77,81164.66,0.01,0.42393,0.00024,18.65501]
[1778550613018,34.77,81164.66,0.01,0.42393,0.00024,18.65501]
[1778550613470,34.77,81164.66,0.01,0.42392,0.00024,18.65497]
[1778550615899,34.77,81163.5,0.01,0.42364,0.00024,18.6521]
[1778550615925,34.77,81163.5,0.01,0.42364,0.00024,18.6521]
[1778550616359,34.77,81163.5,0.01,0.42364,0.00024,18.6521]
[1778550616518,34.77,81163.5,0.01,0.42364,0.00024,18.6521]
[1778550616607,34.76,81162.98,0.01,0.42351,0.00024,18.65082]
[1778550616787,34.76,81162.98,0.01,0.42351,0.00024,18.65082]
[1778550617680,34.76,81167.58,0.01,0.42459,0.00024,18.66176]
[1778550618378,34.76,81167.58,0.01,0.42459,0.00024,18.66176]
[1778550618383,34.76,81167.58,0.01,0.42459,0.00024,18.66176]
[1778550620135,34.76,81170.86,0.01,0.42536,0.00024,18.66942]
[1778550620144,34.76,81170.86,0.01,0.42536,0.00024,18.66942]
[1778550620146,34.76,81170.86,0.01,0.42536,0.00024,18.66942]
[1778550620519,34.76,81170.86,0.01,0.42536,0.00024,18.66938]
[1778550621527,34.75,81177.81,0.01,0.427,0.00024,18.68552]
[1778550622419,34.75,81177.81,0.01,0.427,0.00024,18.68552]
[1778550622533,34.75,81177.26,0.01,0.42686,0.00024,18.6842]
[1778550627569,34.74,81177.52,0.01,0.42689,0.00024,18.68455]
[1778550628576,34.74,81170.71,0.01,0.42527,0.00024,18.6686]
[1778550632795,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550632814,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550632819,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550632850,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550632978,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633089,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633131,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633179,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633395,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633420,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633617,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633649,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633652,34.73,81173.4,0.01,0.42587,0.00024,18.66937]
[1778550633674,34.72,81196.8,0.01,0.43142,0.00024,18.72228]
[1778550633799,34.72,81196.8,0.01,0.43142,0.00024,18.72228]
[1778550633974,34.72,81196.8,0.01,0.43142,0.00024,18.72228]
[1778550634621,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550634717,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550634735,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635245,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635253,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635381,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635437,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635465,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635514,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635574,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635630,34.73,81197.11,0.01,0.43149,0.00024,18.72299]
[1778550635627,34.73,81203.72,0.01,0.43307,0.00024,18.7373]
[1778550635969,34.73,81203.72,0.01,0.43307,0.00024,18.7373]
[1778550636027,34.73,81203.72,0.01,0.43307,0.00024,18.7373]
[1778550636052,34.73,81203.72,0.01,0.43307,0.00024,18.7373]
[1778550636637,34.73,81181.98,0.01,0.4279,0.00024,18.68921]
[1778550637281,34.73,81181.98,0.01,0.4279,0.00024,18.68921]
[1778550637317,34.73,81181.98,0.01,0.4279,0.00024,18.68921]
[1778550637495,34.73,81181.98,0.01,0.4279,0.00024,18.68921]
[1778550637640,34.73,81181.98,0.01,0.4279,0.00024,18.68918]
[1778550638016,34.73,81181.98,0.01,0.4279,0.00024,18.68918]
[1778550638648,34.73,81178.93,0.01,0.42717,0.00024,18.68218]
[1778550642309,34.72,81178.28,0.01,0.42702,0.00024,18.68066]
[1778550642675,34.72,81178.43,0.01,0.42705,0.00024,18.681]
[1778550643700,34.72,81178.43,0.01,0.42705,0.00024,18.681]
[1778550644130,34.72,81179.13,0.01,0.42722,0.00024,18.68261]
[1778550645307,34.72,81178.39,0.01,0.42704,0.00024,18.68089]
[1778550645701,34.72,81178.81,0.01,0.42714,0.00024,18.68186]
[1778550649912,34.72,81174.03,0.01,0.42601,0.00024,18.67075]
[1778550651721,34.72,81174.03,0.01,0.42601,0.00024,18.67075]
[1778550651809,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550651849,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550651929,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550652019,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550652438,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550652471,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550652484,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550652534,34.72,81173.62,0.01,0.42591,0.00024,18.66979]
[1778550652555,34.72,81171.35,0.01,0.42537,0.00024,18.66445]
[1778550653152,34.72,81171.35,0.01,0.42537,0.00024,18.66445]
[1778550653664,34.72,81171.35,0.01,0.42537,0.00024,18.66445]
[1778550653690,34.72,81171.35,0.01,0.42537,0.00024,18.66445]
[1778550653726,34.72,81171.35,0.01,0.42537,0.00024,18.66445]
[1778550653706,34.72,81159.79,0.01,0.42263,0.00024,18.63675]
[1778550654647,34.72,81159.79,0.01,0.42263,0.00024,18.63675]
[1778550654693,34.72,81159.79,0.01,0.42263,0.00024,18.63675]
[1778550654730,34.72,81159.79,0.01,0.42263,0.00024,18.63675]
[1778550655651,34.72,81159.26,0.01,0.42249,0.00024,18.63538]
[1778550656291,34.71,81167.21,0.01,0.42437,0.00024,18.65448]
[1778550661121,34.71,81163.71,0.01,0.42353,0.00024,18.64596]
[1778550661132,34.71,81163.71,0.01,0.42353,0.00024,18.64596]
[1778550661266,34.71,81163.71,0.01,0.42353,0.00024,18.64596]
[1778550661366,34.7,81166.3,0.01,0.42413,0.00024,18.65208]
[1778550664343,34.7,81170.4,0.01,0.4251,0.00024,18.66178]
[1778550664501,34.7,81170.4,0.01,0.4251,0.00024,18.66178]
[1778550664601,34.7,81170.12,0.01,0.42502,0.00024,18.66102]
[1778550665090,34.7,81174.82,0.01,0.42613,0.00024,18.67207]
[1778550666109,34.7,81174.82,0.01,0.42613,0.00024,18.67207]
[1778550666361,34.69,81176.18,0.01,0.42644,0.00024,18.67512]
[1778550667450,34.69,81176.18,0.01,0.42644,0.00024,18.67512]
[1778550667505,34.69,81176.18,0.01,0.42644,0.00024,18.67512]
[1778550667516,34.69,81176.82,0.01,0.42659,0.00024,18.67656]
[1778550668372,34.69,81176.82,0.01,0.42659,0.00024,18.67656]
[1778550668406,34.69,81176.82,0.01,0.42659,0.00024,18.67656]
[1778550668507,34.69,81176.82,0.01,0.42659,0.00024,18.67656]
[1778550668553,34.69,81177.29,0.01,0.4267,0.00024,18.6776]
[1778550668787,34.69,81177.29,0.01,0.4267,0.00024,18.6776]
[1778550668916,34.69,81177.29,0.01,0.4267,0.00024,18.6776]
[1778550669888,34.68,81185.92,0.01,0.42874,0.00024,18.69733]
[1778550669912,34.68,81185.92,0.01,0.42874,0.00024,18.69733]
[1778550670504,34.68,81185.92,0.01,0.42874,0.00024,18.69733]
[1778550670570,34.68,81185.92,0.01,0.42874,0.00024,18.69733]
[1778550670598,34.68,81185.92,0.01,0.42874,0.00024,18.69733]
[1778550670699,34.68,81196.58,0.01,0.43127,0.00024,18.72104]
[1778550671036,34.68,81196.58,0.01,0.43127,0.00024,18.72104]
[1778550671066,34.68,81196.58,0.01,0.43127,0.00024,18.72104]
[1778550671409,34.68,81198.95,0.01,0.43183,0.00024,18.72619]
[1778550672032,34.68,81198.95,0.01,0.43183,0.00024,18.72619]
[1778550672133,34.68,81200.68,0.01,0.43224,0.00024,18.72995]
[1778550673345,34.68,81200.68,0.01,0.43224,0.00024,18.72995]
[1778550673524,34.68,81200.1,0.01,0.43211,0.00024,18.72872]
[1778550674406,34.68,81200.1,0.01,0.43211,0.00024,18.72872]
[1778550674417,34.68,81204.49,0.01,0.43316,0.00024,18.73819]
[1778550675554,34.68,81204.49,0.01,0.43316,0.00024,18.73819]
[1778550675884,34.68,81206.06,0.01,0.43353,0.00024,18.74156]
[1778550676418,34.68,81206.06,0.01,0.43353,0.00024,18.74156]
[1778550676477,34.68,81206.06,0.01,0.43353,0.00024,18.74156]
[1778550676595,34.69,81203.99,0.01,0.43304,0.00024,18.73715]
[1778550677347,34.69,81203.99,0.01,0.43304,0.00024,18.73715]
[1778550677604,34.68,81201.34,0.01,0.43241,0.00024,18.73143]
[1778550678459,34.68,81201.34,0.01,0.43241,0.00024,18.73143]
[1778550680980,34.68,81196.0,0.01,0.43113,0.00024,18.71976]
[1778550681006,34.68,81196.0,0.01,0.43113,0.00024,18.71976]
[1778550681406,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550681936,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550681992,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682030,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682053,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682273,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682315,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682360,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682516,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682619,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682688,34.68,81197.65,0.01,0.43153,0.00024,18.72338]
[1778550682652,34.68,81206.75,0.01,0.43369,0.00024,18.743]
[1778550682874,34.68,81206.75,0.01,0.43369,0.00024,18.743]
[1778550682988,34.68,81206.75,0.01,0.43369,0.00024,18.743]
[1778550683596,34.68,81206.75,0.01,0.43369,0.00024,18.743]
[1778550683723,34.68,81206.75,0.01,0.43369,0.00024,18.743]
[1778550683762,34.68,81206.75,0.01,0.43369,0.00024,18.743]
[1778550683760,34.68,81232.95,0.01,0.43994,0.00024,18.79639]
[1778550684594,34.68,81240.48,0.01,0.44173,0.00024,18.81088]
[1778550684925,34.68,81240.48,0.01,0.44173,0.00024,18.81088]
[1778550685594,34.68,81240.48,0.01,0.44173,0.00024,18.81088]
[1778550685925,34.68,81242.98,0.01,0.44233,0.00024,18.8156]
[1778550686075,34.68,81242.98,0.01,0.44233,0.00024,18.8156]
[1778550686099,34.68,81242.98,0.01,0.44233,0.00024,18.8156]
[1778550686621,34.68,81242.11,0.01,0.44212,0.00024,18.81394]
[1778550687410,34.68,81242.11,0.01,0.44212,0.00024,18.81394]
[1778550687422,34.68,81239.25,0.01,0.44144,0.00024,18.8085]
[1778550688262,34.68,81239.25,0.01,0.44144,0.00024,18.8085]
[1778550688276,34.68,81239.25,0.01,0.44144,0.00024,18.8085]
[1778550688320,34.68,81239.25,0.01,0.44144,0.00024,18.8085]
[1778550688361,34.68,81239.25,0.01,0.44144,0.00024,18.8085]
[1778550688698,34.68,81239.25,0.01,0.44144,0.00024,18.8085]
[1778550688761,34.68,81239.25,0.01,0.44144,0.00024,18.8085]
[1778550688725,34.68,81239.21,0.01,0.44143,0.00024,18.80842]
[1778550689526,34.68,81239.21,0.01,0.44143,0.00024,18.80842]
[1778550689737,34.68,81251.53,0.01,0.44437,0.00024,18.83141]
[1778550690070,34.68,81251.53,0.01,0.44437,0.00024,18.83141]
[1778550690715,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550690872,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550690879,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550690890,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550691441,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550691457,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550691469,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550691674,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550691694,34.68,81258.46,0.01,0.44602,0.00024,18.84388]
[1778550691736,34.68,81260.77,0.01,0.44655,0.00024,18.84264]
[1778550691803,34.68,81260.77,0.01,0.44655,0.00024,18.84264]
[1778550691838,34.68,81260.77,0.01,0.44655,0.00024,18.84264]
[1778550692171,34.68,81260.77,0.01,0.44655,0.00024,18.84264]
[1778550692195,34.68,81260.77,0.01,0.44655,0.00024,18.84264]
[1778550692777,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550692794,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550692801,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550692806,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550692809,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550692825,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550692876,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550693175,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550693226,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550693383,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550693543,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550693575,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550693634,34.67,81255.89,0.01,0.44538,0.00024,18.83393]
[1778550693735,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550693934,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550693968,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550694079,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550694115,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550694131,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550694163,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550694180,34.67,81256.86,0.01,0.44561,0.00024,18.83565]
[1778550694481,34.67,81274.42,0.01,0.44981,0.00024,18.86604]
[1778550695229,34.67,81274.42,0.01,0.44981,0.00024,18.86604]
[1778550695243,34.67,81274.42,0.01,0.44981,0.00024,18.86604]
[1778550695742,34.67,81285.69,0.01,0.45251,0.00024,18.88444]
[1778550695890,34.67,81285.69,0.01,0.45251,0.00024,18.88444]
[1778550695902,34.67,81285.69,0.01,0.45251,0.00024,18.88444]
[1778550695927,34.67,81285.69,0.01,0.45251,0.00024,18.88444]
[1778550696761,34.67,81288.51,0.01,0.45318,0.00024,18.88889]
[1778550697036,34.67,81288.51,0.01,0.45318,0.00024,18.88889]
[1778550697045,34.67,81288.51,0.01,0.45318,0.00024,18.88889]
[1778550697257,34.67,81288.51,0.01,0.45318,0.00024,18.88889]
[1778550697275,34.67,81288.51,0.01,0.45318,0.00024,18.88889]
[1778550697497,34.67,81288.51,0.01,0.45318,0.00024,18.88889]
[1778550697762,34.66,81289.95,0.01,0.45352,0.00024,18.89112]
[1778550698907,34.66,81286.37,0.01,0.45266,0.00024,18.88544]
[1778550699344,34.66,81286.37,0.01,0.45266,0.00024,18.88544]
[1778550699387,34.66,81286.37,0.01,0.45266,0.00024,18.88544]
[1778550699487,34.66,81283.97,0.01,0.45208,0.00024,18.88157]
[1778550700884,34.66,81281.21,0.01,0.45141,0.00024,18.87708]
[1778550700947,34.66,81281.21,0.01,0.45141,0.00024,18.87708]
[1778550700993,34.66,81281.21,0.01,0.45141,0.00024,18.87708]
[1778550701273,34.66,81281.21,0.01,0.45141,0.00024,18.87708]
[1778550701351,34.66,81281.21,0.01,0.45141,0.00024,18.87708]
[1778550701383,34.66,81281.21,0.01,0.45141,0.00024,18.87708]
[1778550701623,34.65,81275.26,0.01,0.44998,0.00024,18.86725]
[1778550702297,34.65,81275.26,0.01,0.44998,0.00024,18.86725]
[1778550702511,34.65,81264.33,0.01,0.44736,0.00024,18.84861]
[1778550702990,34.65,81264.33,0.01,0.44736,0.00024,18.84861]
[1778550702998,34.65,81264.33,0.01,0.44736,0.00024,18.84861]
[1778550703003,34.65,81264.33,0.01,0.44736,0.00024,18.84861]
[1778550703218,34.65,81262.12,0.01,0.44683,0.00024,18.84474]
[1778550703916,34.65,81262.12,0.01,0.44683,0.00024,18.84474]
[1778550703950,34.65,81262.12,0.01,0.44683,0.00024,18.84474]
[1778550704155,34.65,81262.12,0.01,0.44683,0.00024,18.84474]
[1778550704302,34.65,81262.12,0.01,0.44683,0.00024,18.84474]
[1778550704430,34.65,81269.04,0.01,0.44849,0.00024,18.8567]
[1778550704898,34.65,81269.04,0.01,0.44849,0.00024,18.8567]
[1778550706031,34.65,81271.05,0.01,0.44896,0.00024,18.86011]
[1778550706061,34.65,81271.05,0.01,0.44896,0.00024,18.86011]
[1778550707138,34.65,81269.81,0.01,0.44867,0.00024,18.858]
[1778550707550,34.65,81269.81,0.01,0.44867,0.00024,18.858]
[1778550707562,34.65,81269.81,0.01,0.44867,0.00024,18.858]
[1778550707651,34.65,81269.81,0.01,0.44867,0.00024,18.858]
[1778550707679,34.65,81269.81,0.01,0.44867,0.00024,18.858]
[1778550707770,34.64,81273.77,0.01,0.44961,0.00024,18.86468]
[1778550709708,34.64,81277.31,0.01,0.45046,0.00024,18.87055]
[1778550711726,34.64,81279.94,0.01,0.45108,0.00024,18.87483]
[1778550712417,34.63,81278.43,0.01,0.45071,0.00024,18.87232]
[1778550712475,34.63,81278.43,0.01,0.45071,0.00024,18.87232]
[1778550712505,34.63,81278.43,0.01,0.45071,0.00024,18.87232]
[1778550712603,34.63,81278.33,0.01,0.45068,0.00024,18.87213]
[1778550713786,34.63,81272.54,0.01,0.44929,0.00024,18.86246]
[1778550717050,34.63,81271.75,0.01,0.4491,0.00024,18.86111]
[1778550717069,34.63,81271.75,0.01,0.4491,0.00024,18.86111]
[1778550717297,34.63,81271.75,0.01,0.4491,0.00024,18.86111]
[1778550717378,34.63,81262.3,0.01,0.44683,0.00024,18.84478]
[1778550718040,34.63,81262.3,0.01,0.44683,0.00024,18.84478]
[1778550718811,34.63,81259.88,0.01,0.44625,0.00024,18.84049]
[1778550718959,34.63,81259.88,0.01,0.44625,0.00024,18.84049]
[1778550719227,34.63,81259.88,0.01,0.44625,0.00024,18.84049]
[1778550719929,34.63,81259.88,0.01,0.44625,0.00024,18.84049]
[1778550720542,34.62,81265.12,0.01,0.4475,0.00024,18.84966]
[1778550720823,34.62,81265.12,0.01,0.4475,0.00024,18.84966]
[1778550721241,34.62,81265.12,0.01,0.4475,0.00024,18.84966]
[1778550723939,34.62,81263.77,0.01,0.44717,0.00024,18.84728]
[1778550723992,34.62,81263.77,0.01,0.44717,0.00024,18.84728]
[1778550724262,34.62,81264.61,0.01,0.44737,0.00024,18.84873]
[1778550725437,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550725995,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550725999,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550726415,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550726475,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550726483,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550726582,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550726672,34.62,81274.48,0.01,0.44974,0.00024,18.86558]
[1778550726743,34.62,81272.88,0.01,0.44935,0.00024,18.86289]
[1778550727579,34.62,81272.88,0.01,0.44935,0.00024,18.86289]
[1778550727679,34.62,81265.97,0.01,0.44769,0.00024,18.85106]
[1778550728550,34.62,81265.97,0.01,0.44769,0.00024,18.85106]
[1778550728582,34.61,81260.44,0.01,0.44637,0.00024,18.84135]
[1778550729739,34.61,81260.44,0.01,0.44637,0.00024,18.84135]
[1778550729807,34.61,81258.82,0.01,0.44598,0.00024,18.83846]
[1778550733545,34.61,81255.98,0.01,0.44529,0.00024,18.83332]
[1778550733695,34.61,81255.98,0.01,0.44529,0.00024,18.83332]
[1778550733795,34.61,81256.47,0.01,0.4454,0.00024,18.83419]
[1778550735278,34.61,81255.04,0.01,0.44506,0.00024,18.83159]
[1778550735799,34.61,81255.04,0.01,0.44506,0.00024,18.83159]
[1778550736178,34.61,81251.01,0.01,0.44409,0.00024,18.82423]
[1778550736430,34.61,81251.01,0.01,0.44409,0.00024,18.82423]
[1778550736478,34.61,81251.01,0.01,0.44409,0.00024,18.82423]
[1778550736506,34.61,81251.01,0.01,0.44409,0.00024,18.82423]
[1778550736520,34.6,81246.58,0.01,0.44303,0.00024,18.81601]
[1778550737417,34.6,81241.86,0.01,0.44189,0.00024,18.8071]
[1778550740723,34.6,81237.69,0.01,0.44089,0.00024,18.79909]
[1778550741526,34.6,81234.65,0.01,0.44016,0.00024,18.79318]
[1778550741690,34.6,81241.75,0.01,0.44186,0.00024,18.80683]
[1778550742627,34.6,81241.75,0.01,0.44186,0.00024,18.80683]
[1778550742632,34.6,81241.75,0.01,0.44186,0.00024,18.80683]
[1778550742635,34.6,81241.75,0.01,0.44186,0.00024,18.80683]
[1778550742779,34.6,81241.75,0.01,0.44186,0.00024,18.80683]
[1778550742782,34.6,81241.51,0.01,0.4418,0.00024,18.80636]
[1778550743444,34.6,81241.51,0.01,0.4418,0.00024,18.80636]
[1778550743605,34.59,81238.41,0.01,0.44105,0.00024,18.80041]
[1778550744289,34.59,81238.41,0.01,0.44105,0.00024,18.80041]
[1778550744298,34.59,81238.41,0.01,0.44105,0.00024,18.80041]
[1778550744403,34.59,81238.41,0.01,0.44105,0.00024,18.80039]
[1778550746923,34.59,81237.26,0.01,0.44077,0.00024,18.79815]
[1778550747952,34.59,81235.37,0.01,0.44032,0.00024,18.79447]
[1778550747980,34.59,81235.37,0.01,0.44032,0.00024,18.79447]
[1778550748366,34.59,81235.37,0.01,0.44032,0.00024,18.79447]
[1778550748652,34.59,81233.23,0.01,0.4398,0.00024,18.79028]
[1778550753535,34.59,81235.27,0.01,0.44026,0.00024,18.78888]
[1778550759807,34.58,81237.08,0.01,0.44069,0.00024,18.79231]
[1778550764734,34.58,81241.37,0.01,0.44171,0.00024,18.80048]
[1778550767449,34.57,81241.45,0.01,0.44172,0.00024,18.8006]
[1778550767682,34.57,81241.45,0.01,0.44172,0.00024,18.8006]
[1778550767772,34.57,81237.74,0.01,0.44083,0.00024,18.79347]
[1778550768629,34.57,81237.74,0.01,0.44083,0.00024,18.79347]
[1778550768707,34.57,81233.05,0.01,0.43971,0.00024,18.78434]
[1778550770194,34.57,81233.81,0.01,0.43989,0.00024,18.78582]
[1778550770813,34.57,81233.81,0.01,0.43989,0.00024,18.78582]
[1778550770630,34.57,81234.16,0.01,0.43997,0.00024,18.7865]
[1778550772566,34.57,81234.13,0.01,0.43996,0.00024,18.78644]
[1778550772793,34.57,81244.28,0.01,0.44239,0.00024,18.80592]
[1778550772887,34.57,81244.28,0.01,0.44239,0.00024,18.80592]
[1778550772892,34.57,81244.28,0.01,0.44239,0.00024,18.80592]
[1778550772894,34.57,81244.28,0.01,0.44239,0.00024,18.80592]
[1778550773650,34.57,81244.28,0.01,0.44239,0.00024,18.80591]
[1778550774200,34.57,81244.28,0.01,0.44239,0.00024,18.80591]
[1778550774636,34.57,81244.28,0.01,0.44239,0.00024,18.80591]
[1778550774736,34.57,81244.65,0.01,0.44248,0.00024,18.8066]
[1778550777400,34.57,81248.37,0.01,0.44337,0.00024,18.81354]
[1778550777453,34.57,81248.37,0.01,0.44337,0.00024,18.81354]
[1778550777815,34.57,81248.37,0.01,0.44337,0.00024,18.81354]
[1778550778108,34.56,81250.53,0.01,0.44388,0.00024,18.81753]
[1778550778685,34.56,81243.29,0.01,0.44215,0.00024,18.80399]
[1778550778931,34.56,81243.29,0.01,0.44215,0.00024,18.80399]
[1778550779692,34.56,81239.41,0.01,0.44121,0.00024,18.79658]
[1778550780740,34.56,81239.41,0.01,0.44121,0.00024,18.79658]
[1778550780841,34.56,81235.14,0.01,0.44019,0.00024,18.78832]
[1778550781799,34.56,81235.14,0.01,0.44019,0.00024,18.78832]
[1778550781808,34.56,81235.14,0.01,0.44019,0.00024,18.78832]
[1778550781832,34.56,81236.42,0.01,0.4405,0.00024,18.79081]
[1778550787746,34.56,81238.97,0.01,0.44111,0.00024,18.79572]
[1778550788530,34.56,81238.97,0.01,0.44111,0.00024,18.79572]
[1778550788651,34.56,81238.97,0.01,0.44111,0.00024,18.79572]
[1778550788657,34.56,81238.97,0.01,0.44111,0.00024,18.79572]
[1778550788721,34.56,81238.97,0.01,0.44111,0.00024,18.79572]
[1778550788828,34.56,81238.97,0.01,0.44111,0.00024,18.79572]
[1778550789741,34.56,81237.34,0.01,0.44072,0.00024,18.79258]
[1778550789843,34.56,81246.0,0.01,0.44279,0.00024,18.80907]
[1778550790354,34.56,81246.0,0.01,0.44279,0.00024,18.80907]
[1778550790767,34.56,81245.63,0.01,0.4427,0.00024,18.80837]
[1778550791043,34.56,81245.63,0.01,0.4427,0.00024,18.80837]
[1778550791103,34.56,81245.63,0.01,0.4427,0.00024,18.80837]
[1778550791773,34.56,81245.1,0.01,0.44257,0.00024,18.80737]
[1778550792781,34.56,81234.1,0.01,0.43994,0.00024,18.78626]
[1778550792947,34.56,81234.1,0.01,0.43994,0.00024,18.78626]
[1778550793213,34.56,81234.1,0.01,0.43994,0.00024,18.78626]
[1778550794795,34.56,81238.99,0.01,0.44111,0.00024,18.79574]
[1778550795350,34.56,81238.99,0.01,0.44111,0.00024,18.79574]
[1778550795444,34.56,81238.99,0.01,0.44111,0.00024,18.79574]
[1778550795802,34.56,81236.23,0.01,0.44045,0.00024,18.79041]
[1778550796809,34.56,81231.41,0.01,0.43929,0.00024,18.78097]
[1778550797244,34.56,81231.41,0.01,0.43929,0.00024,18.78097]
[1778550797542,34.56,81231.41,0.01,0.43929,0.00024,18.78097]
[1778550797816,34.56,81229.61,0.01,0.43886,0.00024,18.7774]
[1778550798695,34.56,81229.61,0.01,0.43886,0.00024,18.7774]
[1778550798765,34.56,81229.61,0.01,0.43886,0.00024,18.7774]
[1778550798866,34.56,81232.69,0.01,0.4396,0.00024,18.78349]
[1778550798962,34.56,81232.69,0.01,0.4396,0.00024,18.78349]
[1778550798972,34.56,81232.69,0.01,0.4396,0.00024,18.78349]
[1778550799096,34.56,81232.69,0.01,0.4396,0.00024,18.78349]
[1778550799280,34.56,81232.69,0.01,0.4396,0.00024,18.78349]
[1778550799833,34.56,81238.57,0.01,0.44101,0.00024,18.79494]
[1778550800895,34.56,81238.57,0.01,0.44101,0.00024,18.79494]
[1778550800914,34.56,81238.57,0.01,0.44101,0.00024,18.79494]
[1778550801317,34.56,81238.57,0.01,0.44101,0.00024,18.79494]
[1778550802852,34.56,81234.12,0.01,0.43994,0.00024,18.78629]
[1778550804123,34.56,81234.03,0.01,0.43992,0.00024,18.78612]
[1778550804780,34.56,81234.03,0.01,0.43992,0.00024,18.78612]
[1778550804882,34.56,81234.57,0.01,0.44005,0.00024,18.78717]
[1778550805192,34.56,81234.57,0.01,0.44005,0.00024,18.78717]
[1778550805229,34.56,81234.57,0.01,0.44005,0.00024,18.78717]
[1778550805235,34.56,81234.57,0.01,0.44005,0.00024,18.78717]
[1778550805877,34.56,81234.57,0.01,0.44005,0.00024,18.78717]
[1778550806359,34.56,81234.57,0.01,0.44005,0.00024,18.78717]
[1778550806391,34.56,81234.57,0.01,0.44005,0.00024,18.78717]
[1778550806893,34.56,81229.11,0.01,0.43874,0.00024,18.7764]
[1778550807419,34.56,81229.11,0.01,0.43874,0.00024,18.7764]
[1778550807891,34.56,81227.76,0.01,0.43842,0.00024,18.77371]
[1778550808338,34.56,81227.76,0.01,0.43842,0.00024,18.77371]
[1778550808348,34.56,81227.76,0.01,0.43842,0.00024,18.77371]
[1778550808899,34.56,81229.45,0.01,0.43882,0.00024,18.77709]
[1778550811426,34.56,81231.06,0.01,0.43921,0.00024,18.78028]
[1778550812470,34.56,81231.55,0.01,0.43931,0.00024,18.77591]
[1778550812502,34.56,81231.55,0.01,0.43931,0.00024,18.77591]
[1778550812672,34.56,81229.49,0.01,0.43881,0.00024,18.77183]
[1778550813510,34.56,81229.49,0.01,0.43881,0.00024,18.77183]
[1778550815546,34.56,81223.54,0.01,0.43739,0.00024,18.75989]
[1778550819851,34.56,81220.98,0.01,0.43678,0.00024,18.75467]
[1778550819975,34.56,81220.22,0.01,0.43659,0.00024,18.75311]
[1778550821001,34.56,81220.22,0.01,0.43659,0.00024,18.75311]
[1778550821007,34.56,81220.22,0.01,0.43659,0.00024,18.75311]
[1778550821903,34.56,81214.59,0.01,0.43525,0.00024,18.74147]
[1778550822718,34.56,81207.0,0.01,0.43343,0.00024,18.7254]
[1778550824825,34.56,81202.26,0.01,0.43229,0.00024,18.71514]
[1778550824934,34.56,81202.26,0.01,0.43229,0.00024,18.71514]
[1778550825713,34.56,81202.26,0.01,0.43229,0.00024,18.71514]
[1778550825752,34.56,81201.63,0.01,0.43214,0.00024,18.71375]
[1778550826809,34.56,81201.63,0.01,0.43214,0.00024,18.71375]
[1778550826851,34.56,81201.63,0.01,0.43214,0.00024,18.71375]
[1778550827732,34.55,81201.69,0.01,0.43215,0.00024,18.71387]
[1778550827780,34.55,81202.21,0.01,0.43227,0.00024,18.71498]
[1778550829923,34.55,81202.21,0.01,0.43227,0.00024,18.71498]
[1778550830937,34.55,81203.29,0.01,0.43252,0.00024,18.71726]
[1778550835800,34.55,81207.84,0.01,0.43361,0.00024,18.72703]
[1778550837890,34.55,81207.84,0.01,0.43361,0.00024,18.72703]
[1778550839407,34.55,81208.9,0.01,0.43386,0.00024,18.72932]
[1778550839506,34.55,81207.09,0.01,0.43344,0.00024,18.72549]
[1778550841955,34.56,81209.2,0.01,0.43394,0.00024,18.73002]
[1778550841963,34.56,81209.2,0.01,0.43394,0.00024,18.73002]
[1778550842859,34.56,81207.45,0.01,0.43353,0.00024,18.7263]
[1778550848184,34.56,81205.93,0.01,0.43317,0.00024,18.72313]
[1778550849097,34.56,81205.93,0.01,0.43317,0.00024,18.72313]
[1778550849779,34.56,81205.93,0.01,0.43317,0.00024,18.72313]
[1778550850134,34.56,81204.53,0.01,0.43284,0.00024,18.72015]
[1778550850201,34.56,81206.78,0.01,0.43338,0.00024,18.72498]
[1778550855335,34.57,81206.19,0.01,0.43325,0.00024,18.72379]
[1778550855378,34.57,81206.19,0.01,0.43325,0.00024,18.72379]
[1778550855388,34.57,81206.19,0.01,0.43325,0.00024,18.72379]
[1778550855764,34.57,81206.19,0.01,0.43325,0.00024,18.72379]
[1778550855899,34.57,81206.19,0.01,0.43325,0.00024,18.72379]
[1778550855928,34.57,81206.86,0.01,0.43341,0.00024,18.72525]
[1778550856178,34.57,81206.86,0.01,0.43341,0.00024,18.72525]
[1778550856575,34.57,81221.14,0.01,0.43683,0.00024,18.75509]
[1778550857716,34.57,81221.14,0.01,0.43683,0.00024,18.75509]
[1778550857730,34.57,81221.14,0.01,0.43683,0.00024,18.75509]
[1778550857774,34.57,81229.72,0.01,0.43888,0.00024,18.77237]
[1778550858200,34.57,81229.72,0.01,0.43888,0.00024,18.77237]
[1778550858205,34.57,81229.72,0.01,0.43888,0.00024,18.77237]
[1778550858425,34.57,81229.72,0.01,0.43888,0.00024,18.77237]
[1778550858639,34.57,81228.78,0.01,0.43865,0.00024,18.7705]
[1778550859019,34.57,81228.78,0.01,0.43865,0.00024,18.7705]
[1778550859643,34.57,81227.98,0.01,0.43846,0.00024,18.7689]
[1778550864658,34.57,81225.73,0.01,0.43792,0.00024,18.76439]
[1778550868364,34.57,81224.12,0.01,0.43754,0.00024,18.76113]
[1778550868597,34.57,81224.12,0.01,0.43754,0.00024,18.76113]
[1778550868625,34.57,81224.12,0.01,0.43754,0.00024,18.76113]
[1778550868659,34.57,81224.12,0.01,0.43754,0.00024,18.76113]
[1778550868867,34.57,81224.12,0.01,0.43754,0.00024,18.76113]
[1778550868894,34.57,81224.12,0.01,0.43754,0.00024,18.76113]
[1778550868961,34.57,81222.37,0.01,0.43712,0.00024,18.75758]
[1778550869021,34.57,81222.37,0.01,0.43712,0.00024,18.75758]
[1778550869787,34.57,81222.37,0.01,0.43712,0.00024,18.75758]
[1778550869834,34.57,81217.86,0.01,0.43604,0.00024,18.74833]
[1778550870320,34.57,81217.86,0.01,0.43604,0.00024,18.74833]
[1778550872368,34.57,81215.14,0.01,0.43537,0.00024,18.73736]
[1778550875466,34.57,81214.49,0.01,0.43522,0.00024,18.73603]
[1778550875477,34.57,81214.49,0.01,0.43522,0.00024,18.73603]
[1778550876481,34.57,81212.98,0.01,0.43486,0.00024,18.73291]
[1778550876775,34.57,81212.98,0.01,0.43486,0.00024,18.73291]
[1778550876805,34.57,81212.98,0.01,0.43486,0.00024,18.73291]
[1778550876939,34.57,81212.52,0.01,0.43475,0.00024,18.73196]
[1778550877641,34.57,81205.72,0.01,0.43313,0.00024,18.71753]
[1778550878522,34.57,81205.72,0.01,0.43313,0.00024,18.71753]
[1778550878882,34.57,81205.0,0.01,0.43296,0.00024,18.716]
[1778550882574,34.58,81206.33,0.01,0.43328,0.00024,18.7189]
[1778550882654,34.58,81205.74,0.01,0.43314,0.00024,18.71765]
[1778550885049,34.58,81205.48,0.01,0.43308,0.00024,18.71712]
[1778550885892,34.58,81205.48,0.01,0.43308,0.00024,18.71712]
[1778550885956,34.58,81205.48,0.01,0.43308,0.00024,18.71712]
[1778550886224,34.58,81204.88,0.01,0.43294,0.00024,18.71585]
[1778550886237,34.58,81204.88,0.01,0.43294,0.00024,18.71585]
[1778550886451,34.58,81204.88,0.01,0.43294,0.00024,18.71585]
[1778550887229,34.58,81204.88,0.01,0.43294,0.00024,18.71585]
[1778550887868,34.58,81204.88,0.01,0.43294,0.00024,18.71585]
[1778550887910,34.58,81212.41,0.01,0.43475,0.00024,18.73189]
[1778550888950,34.58,81212.41,0.01,0.43475,0.00024,18.73189]
[1778550888954,34.58,81214.99,0.01,0.43537,0.00024,18.7373]
[1778550890147,34.58,81215.26,0.01,0.43543,0.00024,18.73787]
[1778550893050,34.59,81214.36,0.01,0.43522,0.00024,18.73603]
[1778550893064,34.59,81214.36,0.01,0.43522,0.00024,18.73603]
[1778550894501,34.59,81214.36,0.01,0.43522,0.00024,18.73604]
[1778550894516,34.59,81214.36,0.01,0.43522,0.00024,18.73604]
[1778550894523,34.59,81214.36,0.01,0.43522,0.00024,18.73604]
[1778550894704,34.59,81214.36,0.01,0.43522,0.00024,18.73604]
[1778550894779,34.59,81214.36,0.01,0.43522,0.00024,18.73604]
[1778550894880,34.59,81214.36,0.01,0.43522,0.00024,18.73604]
[1778550894936,34.59,81205.92,0.01,0.43321,0.00024,18.7182]
[1778550896790,34.59,81205.92,0.01,0.43321,0.00024,18.7182]
[1778550896819,34.59,81205.92,0.01,0.43321,0.00024,18.7182]
[1778550896878,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550897088,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550897117,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550897413,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550897444,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550898840,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550898851,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550898889,34.59,81186.47,0.01,0.42856,0.00024,18.67523]
[1778550898932,34.59,81185.0,0.01,0.42821,0.00024,18.67188]
[1778550899248,34.59,81185.0,0.01,0.42821,0.00024,18.67188]
[1778550899900,34.59,81185.0,0.01,0.42821,0.00024,18.67188]
[1778550900001,34.59,81183.89,0.01,0.42795,0.00024,18.66934]
[1778550900452,34.59,81183.89,0.01,0.42795,0.00024,18.66934]
[1778550900825,34.59,81183.89,0.01,0.42795,0.00024,18.66934]
[1778550900876,34.59,81182.4,0.01,0.42759,0.00024,18.66593]
[1778550901118,34.59,81182.4,0.01,0.42759,0.00024,18.66593]
[1778550901822,34.59,81188.51,0.01,0.42905,0.00024,18.67986]
[1778550907504,34.59,81187.76,0.01,0.42887,0.00024,18.67817]
[1778550911541,34.59,81185.02,0.01,0.42822,0.00024,18.67195]
[1778550911608,34.59,81185.02,0.01,0.42822,0.00024,18.67195]
[1778550911642,34.59,81185.02,0.01,0.42822,0.00024,18.67195]
[1778550911652,34.59,81184.65,0.01,0.42813,0.00024,18.67111]
[1778550913088,34.59,81182.09,0.01,0.42752,0.00024,18.66524]
[1778550913797,34.59,81182.09,0.01,0.42752,0.00024,18.66524]
[1778550913951,34.59,81182.09,0.01,0.42752,0.00024,18.66524]
[1778550913959,34.59,81182.09,0.01,0.42752,0.00024,18.66524]
[1778550914055,34.59,81182.89,0.01,0.42771,0.00024,18.66709]
[1778550914326,34.59,81182.89,0.01,0.42771,0.00024,18.66709]
[1778550914647,34.59,81183.17,0.01,0.42778,0.00024,18.66774]
[1778550915043,34.59,81183.17,0.01,0.42778,0.00024,18.66774]
[1778550915712,34.59,81183.17,0.01,0.42778,0.00024,18.66774]
[1778550916208,34.59,81187.46,0.01,0.4288,0.00024,18.67752]
[1778550916892,34.59,81187.46,0.01,0.4288,0.00024,18.67752]
[1778550916986,34.59,81187.46,0.01,0.4288,0.00024,18.67752]
[1778550917510,34.59,81187.61,0.01,0.42884,0.00024,18.67787]
[1778550917549,34.59,81187.61,0.01,0.42884,0.00024,18.67787]
[1778550917669,34.59,81187.74,0.01,0.42887,0.00024,18.67817]
[1778550918124,34.59,81187.74,0.01,0.42887,0.00024,18.67817]
[1778550918144,34.59,81187.74,0.01,0.42887,0.00024,18.67817]
[1778550918651,34.59,81187.74,0.01,0.42887,0.00024,18.67817]
[1778550918676,34.59,81187.74,0.01,0.42887,0.00024,18.67817]
[1778550921845,34.59,81182.66,0.01,0.42766,0.00024,18.6666]
[1778550922032,34.59,81179.06,0.01,0.4268,0.00024,18.65829]
[1778550922905,34.59,81179.55,0.01,0.42692,0.00024,18.65944]
[1778550928746,34.59,81182.61,0.01,0.42766,0.00024,18.66658]
[1778550933885,34.6,81180.51,0.01,0.42714,0.00024,18.65642]
[1778550938818,34.6,81186.13,0.01,0.42849,0.00024,18.66939]
[1778550943854,34.6,81188.9,0.01,0.42916,0.00024,18.6757]
[1778550948887,34.61,81186.63,0.01,0.42862,0.00024,18.67061]
[1778550953923,34.61,81186.39,0.01,0.42857,0.00024,18.67012]
[1778550958959,34.61,81187.99,0.01,0.42896,0.00024,18.67378]
[1778550964021,34.61,81186.88,0.01,0.42869,0.00024,18.6713]
[1778550965564,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550965627,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550965669,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550965811,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550966007,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550966104,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550966294,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550966591,34.61,81183.94,0.01,0.428,0.00024,18.66462]
[1778550967014,34.61,81190.82,0.01,0.42964,0.00024,18.68021]
[1778550968021,34.61,81202.24,0.01,0.43236,0.00024,18.70538]
[1778550969006,34.61,81202.24,0.01,0.43236,0.00024,18.70538]
[1778550969305,34.61,81202.12,0.01,0.43233,0.00024,18.70511]
[1778550970041,34.61,81202.34,0.01,0.43239,0.00024,18.70558]
[1778550970928,34.61,81202.34,0.01,0.43239,0.00024,18.70558]
[1778550970978,34.61,81202.34,0.01,0.43239,0.00024,18.70558]
[1778550971044,34.61,81203.74,0.01,0.43272,0.00024,18.70864]
[1778550971156,34.61,81203.74,0.01,0.43272,0.00024,18.70864]
[1778550972074,34.62,81205.16,0.01,0.43307,0.00024,18.71172]
[1778550973058,34.62,81212.63,0.01,0.43485,0.00024,18.72758]
[1778550974010,34.62,81212.63,0.01,0.43485,0.00024,18.72758]
[1778550974014,34.62,81212.63,0.01,0.43485,0.00024,18.72758]
[1778550974064,34.62,81215.91,0.01,0.43564,0.00024,18.73444]
[1778550976550,34.62,81215.41,0.01,0.43552,0.00024,18.73343]
[1778550976564,34.62,81215.41,0.01,0.43552,0.00024,18.73343]
[1778550977712,34.62,81219.36,0.01,0.43647,0.00024,18.74159]
[1778550980088,34.62,81219.75,0.01,0.43656,0.00024,18.7424]
[1778550986149,34.63,81218.12,0.01,0.43619,0.00024,18.73916]
[1778550987922,34.63,81218.12,0.01,0.43619,0.00024,18.73916]
[1778550988215,34.63,81217.94,0.01,0.43615,0.00024,18.73882]
[1778550988265,34.63,81217.99,0.01,0.43616,0.00024,18.73892]
[1778550991002,34.63,81213.73,0.01,0.43513,0.00024,18.72479]
[1778550992303,34.63,81213.97,0.01,0.43519,0.00024,18.72531]
[1778550993075,34.63,81217.53,0.01,0.43604,0.00024,18.7327]
[1778550998505,34.64,81214.28,0.01,0.43527,0.00024,18.72604]
[1778550998535,34.64,81213.22,0.01,0.43502,0.00024,18.72383]
[1778550999265,34.64,81213.22,0.01,0.43502,0.00024,18.72383]
[1778550999274,34.64,81213.22,0.01,0.43502,0.00024,18.72383]
[1778551000209,34.64,81212.55,0.01,0.43486,0.00024,18.72245]
[1778551000224,34.64,81212.55,0.01,0.43486,0.00024,18.72245]
[1778551005287,34.64,81213.63,0.01,0.43513,0.00024,18.72478]
[1778551010047,34.65,81213.85,0.01,0.43519,0.00024,18.72529]
[1778551010274,34.65,81213.85,0.01,0.43519,0.00024,18.72531]
[1778551010302,34.65,81213.85,0.01,0.43519,0.00024,18.72531]
[1778551011025,34.65,81213.85,0.01,0.43519,0.00024,18.72531]
[1778551011053,34.65,81216.62,0.01,0.43586,0.00024,18.7311]
[1778551012764,34.65,81216.62,0.01,0.43586,0.00024,18.7311]
[1778551012794,34.65,81216.62,0.01,0.43586,0.00024,18.7311]
[1778551015783,34.65,81218.55,0.01,0.43633,0.00024,18.73512]
[1778551016511,34.66,81218.06,0.01,0.43621,0.00024,18.73415]
[1778551018378,34.66,81217.94,0.01,0.43619,0.00024,18.73392]
[1778551023426,34.66,81219.2,0.01,0.4365,0.00024,18.73659]
[1778551028449,34.67,81218.73,0.01,0.4364,0.00024,18.73569]
[1778551030024,34.67,81218.73,0.01,0.4364,0.00024,18.73569]
[1778551032790,34.67,81220.14,0.01,0.43674,0.00024,18.73861]
[1778551038844,34.67,81222.91,0.01,0.43741,0.00024,18.74429]
[1778551040804,34.67,81223.41,0.01,0.43753,0.00024,18.74531]
[1778551040905,34.68,81209.91,0.01,0.43431,0.00024,18.71748]
[1778551042816,34.68,81223.98,0.01,0.43767,0.00024,18.7465]
[1778551046449,34.68,81222.73,0.01,0.43737,0.00024,18.744]
[1778551046474,34.68,81222.73,0.01,0.43737,0.00024,18.744]
[1778551046488,34.68,81222.73,0.01,0.43737,0.00024,18.744]
[1778551046918,34.68,81215.68,0.01,0.43569,0.00024,18.72959]
[1778551049462,34.68,81217.31,0.01,0.43608,0.00024,18.73298]
[1778551049788,34.68,81217.31,0.01,0.43608,0.00024,18.73298]
[1778551049865,34.68,81217.44,0.01,0.43612,0.00024,18.73326]
[1778551050460,34.68,81217.44,0.01,0.43612,0.00024,18.73326]
[1778551050665,34.68,81217.44,0.01,0.43612,0.00024,18.73326]
[1778551050923,34.68,81215.41,0.01,0.43563,0.00024,18.72908]
[1778551052125,34.68,81208.84,0.01,0.43405,0.00024,18.70998]
[1778551052523,34.68,81208.84,0.01,0.43405,0.00024,18.70998]
[1778551052931,34.68,81208.84,0.01,0.43405,0.00024,18.70998]
[1778551052947,34.68,81208.84,0.01,0.43405,0.00024,18.70998]
[1778551052976,34.68,81208.84,0.01,0.43405,0.00024,18.70998]
[1778551053046,34.68,81208.84,0.01,0.43405,0.00024,18.70998]
[1778551053065,34.68,81208.84,0.01,0.43405,0.00024,18.70998]
[1778551053132,34.68,81207.27,0.01,0.43367,0.00024,18.70666]
[1778551053319,34.68,81207.27,0.01,0.43367,0.00024,18.70666]
[1778551053347,34.68,81207.27,0.01,0.43367,0.00024,18.70666]
[1778551053381,34.68,81207.27,0.01,0.43367,0.00024,18.70666]
[1778551053766,34.68,81207.27,0.01,0.43367,0.00024,18.70666]
[1778551053957,34.68,81207.27,0.01,0.43367,0.00024,18.70666]
[1778551053980,34.68,81207.27,0.01,0.43367,0.00024,18.70666]
[1778551054096,34.68,81191.82,0.01,0.42999,0.00024,18.67301]
[1778551054186,34.68,81191.82,0.01,0.42999,0.00024,18.67301]
[1778551054204,34.68,81191.82,0.01,0.42999,0.00024,18.67301]
[1778551054285,34.68,81191.82,0.01,0.42999,0.00024,18.67301]
[1778551054710,34.68,81191.82,0.01,0.42999,0.00024,18.67301]
[1778551054721,34.68,81191.82,0.01,0.42999,0.00024,18.67301]
[1778551055079,34.68,81188.21,0.01,0.42913,0.00024,18.66492]
[1778551055290,34.68,81188.21,0.01,0.42913,0.00024,18.66492]
[1778551055553,34.68,81188.21,0.01,0.42913,0.00024,18.66492]
[1778551058717,34.68,81186.04,0.01,0.42861,0.00024,18.66002]
[1778551058736,34.68,81186.04,0.01,0.42861,0.00024,18.66002]
[1778551058746,34.68,81186.04,0.01,0.42861,0.00024,18.66002]
[1778551058789,34.68,81186.04,0.01,0.42861,0.00024,18.66002]
[1778551058805,34.68,81186.04,0.01,0.42861,0.00024,18.66002]
[1778551058860,34.68,81186.04,0.01,0.42861,0.00024,18.66002]
[1778551058923,34.68,81186.04,0.01,0.42861,0.00024,18.66002]
[1778551059063,34.68,81186.1,0.01,0.42862,0.00024,18.66016]
[1778551059353,34.68,81186.1,0.01,0.42862,0.00024,18.66016]
[1778551060043,34.68,81186.1,0.01,0.42862,0.00024,18.66016]
[1778551060100,34.68,81180.84,0.01,0.42737,0.00024,18.64811]
[1778551060948,34.68,81180.84,0.01,0.42737,0.00024,18.64811]
[1778551060958,34.68,81180.84,0.01,0.42737,0.00024,18.64811]
[1778551061148,34.68,81180.84,0.01,0.42737,0.00024,18.64811]
[1778551061037,34.68,81183.75,0.01,0.42806,0.00024,18.65474]
[1778551067099,34.67,81180.42,0.01,0.42724,0.00024,18.6469]
[1778551067851,34.67,81179.29,0.01,0.42697,0.00024,18.64425]
[1778551067903,34.67,81179.29,0.01,0.42697,0.00024,18.64425]
[1778551068116,34.67,81179.29,0.01,0.42697,0.00024,18.64425]
[1778551068120,34.67,81179.29,0.01,0.42697,0.00024,18.64425]
[1778551068146,34.66,81175.13,0.01,0.42597,0.00024,18.63454]
[1778551069875,34.66,81165.1,0.01,0.42358,0.00024,18.61066]
[1778551070190,34.66,81165.1,0.01,0.42358,0.00024,18.61066]
[1778551070746,34.66,81165.1,0.01,0.42358,0.00024,18.61063]
[1778551075782,34.65,81169.96,0.01,0.42471,0.00024,18.6221]
[1778551080817,34.64,81168.76,0.01,0.42441,0.00024,18.61908]
[1778551083097,34.64,81163.13,0.01,0.42306,0.00024,18.60548]
[1778551085995,34.64,81168.85,0.01,0.42442,0.00024,18.61915]
[1778551091488,34.63,81165.74,0.01,0.42366,0.00024,18.61153]
[1778551092142,34.63,81165.74,0.01,0.42366,0.00024,18.61153]
[1778551092194,34.63,81165.67,0.01,0.42364,0.00024,18.61134]
[1778551095820,34.62,81165.41,0.01,0.42357,0.00024,18.61062]
[1778551095896,34.62,81165.41,0.01,0.42357,0.00024,18.61062]
[1778551095987,34.62,81169.18,0.01,0.42446,0.00024,18.61962]
[1778551097900,34.62,81168.96,0.01,0.4244,0.00024,18.61906]
[1778551097905,34.62,81168.96,0.01,0.4244,0.00024,18.61906]
[1778551097932,34.62,81168.96,0.01,0.4244,0.00024,18.61906]
[1778551100752,34.62,81178.26,0.01,0.42661,0.00024,18.64086]
[1778551102125,34.61,81181.39,0.01,0.42735,0.00024,18.64806]
[1778551103110,34.61,81185.65,0.01,0.42835,0.00024,18.65774]
[1778551103405,34.61,81185.65,0.01,0.42835,0.00024,18.65774]
[1778551103418,34.61,81185.65,0.01,0.42835,0.00024,18.65774]
[1778551103437,34.61,81185.65,0.01,0.42835,0.00024,18.65774]
[1778551104056,34.61,81185.65,0.01,0.42835,0.00024,18.65774]
[1778551104112,34.61,81185.78,0.01,0.42838,0.00024,18.65799]
[1778551104837,34.61,81185.78,0.01,0.42838,0.00024,18.65799]
[1778551105190,34.61,81185.78,0.01,0.42838,0.00024,18.65799]
[1778551104984,34.61,81185.78,0.01,0.42838,0.00024,18.65799]
[1778551105993,34.61,81185.83,0.01,0.42839,0.00024,18.6581]
[1778551111026,34.61,81184.34,0.01,0.42801,0.00024,18.64934]
[1778551113969,34.61,81185.42,0.01,0.42827,0.00024,18.65181]
[1778551114058,34.61,81185.27,0.01,0.42824,0.00024,18.65147]
[1778551114450,34.61,81185.27,0.01,0.42824,0.00024,18.65147]
[1778551114469,34.61,81185.27,0.01,0.42824,0.00024,18.65147]
[1778551114542,34.61,81185.27,0.01,0.42824,0.00024,18.65147]
[1778551115054,34.61,81185.27,0.01,0.42824,0.00024,18.65148]
[1778551115395,34.61,81185.27,0.01,0.42824,0.00024,18.65148]
[1778551115924,34.61,81185.27,0.01,0.42824,0.00024,18.65148]
[1778551115932,34.61,81185.27,0.01,0.42824,0.00024,18.65148]
[1778551116060,34.61,81183.02,0.01,0.4277,0.00024,18.64633]
[1778551118075,34.61,81176.69,0.01,0.42619,0.00024,18.63169]
[1778551123110,34.6,81171.37,0.01,0.42491,0.00024,18.61901]
[1778551128144,34.59,81172.5,0.01,0.42516,0.00024,18.62153]
[1778551134187,34.59,81170.34,0.01,0.42463,0.00024,18.61622]
[1778551139222,34.58,81169.98,0.01,0.42452,0.00024,18.61521]
[1778551144733,34.57,81172.86,0.01,0.4252,0.00024,18.62193]
[1778551149757,34.57,81170.57,0.01,0.42463,0.00024,18.61632]
[1778551149891,34.57,81170.57,0.01,0.42463,0.00024,18.61632]
[1778551150054,34.57,81170.57,0.01,0.42463,0.00024,18.61632]
[1778551150067,34.57,81170.57,0.01,0.42463,0.00024,18.61632]
[1778551150137,34.56,81168.33,0.01,0.42409,0.00024,18.61089]
[1778551151535,34.56,81164.98,0.01,0.42329,0.00024,18.60282]
[1778551151679,34.56,81162.27,0.01,0.42264,0.00024,18.5962]
[1778551155953,34.56,81162.19,0.01,0.42261,0.00024,18.59591]
[1778551156762,34.55,81167.4,0.01,0.42384,0.00024,18.60846]
[1778551158518,34.55,81169.52,0.01,0.42435,0.00024,18.61354]
[1778551161340,34.55,81164.32,0.01,0.4231,0.00024,18.60092]
[1778551163806,34.54,81164.5,0.01,0.42313,0.00024,18.60127]
[1778551163814,34.54,81164.5,0.01,0.42313,0.00024,18.60127]
[1778551163950,34.54,81164.67,0.01,0.42317,0.00024,18.60165]
[1778551165162,34.54,81164.67,0.01,0.42317,0.00024,18.60165]
[1778551165246,34.54,81164.43,0.01,0.42311,0.00024,18.60104]
[1778551165842,34.54,81164.43,0.01,0.42311,0.00024,18.60104]
[1778551165943,34.54,81163.19,0.01,0.42281,0.00024,18.598]
[1778551167466,34.54,81158.76,0.01,0.42175,0.00024,18.58712]
[1778551168707,34.54,81158.76,0.01,0.42175,0.00024,18.58712]
[1778551170443,34.53,81151.52,0.01,0.42001,0.00024,18.56891]
[1778551175478,34.52,81150.04,0.01,0.41959,0.00024,18.55945]
[1778551176900,34.52,81150.04,0.01,0.41959,0.00024,18.55945]
[1778551178118,34.51,81152.41,0.01,0.42015,0.00024,18.56529]
[1778551178126,34.51,81152.41,0.01,0.42015,0.00024,18.56529]
[1778551178148,34.51,81152.41,0.01,0.42015,0.00024,18.56529]
[1778551178235,34.51,81152.41,0.01,0.42015,0.00024,18.56529]
[1778551178246,34.51,81157.45,0.01,0.42135,0.00024,18.57784]
[1778551179130,34.51,81162.97,0.01,0.42266,0.00024,18.59139]
[1778551179301,34.51,81162.97,0.01,0.42266,0.00024,18.59139]
[1778551179327,34.51,81162.97,0.01,0.42266,0.00024,18.59139]
[1778551179443,34.51,81162.97,0.01,0.42266,0.00024,18.59139]
[1778551179544,34.51,81162.97,0.01,0.42266,0.00024,18.59139]
[1778551181180,34.51,81171.5,0.01,0.42469,0.00024,18.61192]
[1778551183626,34.5,81175.0,0.01,0.42552,0.00024,18.62015]
[1778551183801,34.5,81174.68,0.01,0.42544,0.00024,18.61935]
[1778551189592,34.49,81170.26,0.01,0.42436,0.00024,18.60863]
[1778551194628,34.48,81170.8,0.01,0.42447,0.00024,18.60974]
[1778551197663,34.48,81170.66,0.01,0.42443,0.00024,18.60933]
[1778551200328,34.47,81166.24,0.01,0.42335,0.00024,18.59854]
[1778551200382,34.47,81166.24,0.01,0.42335,0.00024,18.59854]
[1778551201047,34.47,81166.24,0.01,0.42335,0.00024,18.59854]
[1778551201079,34.47,81166.24,0.01,0.42335,0.00024,18.59854]
[1778551201150,34.47,81166.24,0.01,0.42335,0.00024,18.59854]
[1778551201218,34.47,81163.61,0.01,0.42272,0.00024,18.5921]
[1778551201994,34.47,81147.11,0.01,0.41878,0.00024,18.55087]
[1778551202637,34.47,81147.11,0.01,0.41878,0.00024,18.55087]
[1778551202660,34.47,81147.11,0.01,0.41878,0.00024,18.55087]
[1778551202805,34.47,81147.11,0.01,0.41878,0.00024,18.55087]
[1778551202859,34.47,81147.11,0.01,0.41878,0.00024,18.55087]
[1778551202892,34.47,81144.77,0.01,0.41822,0.00024,18.54486]
[1778551203506,34.47,81144.77,0.01,0.41822,0.00024,18.54486]
[1778551203537,34.47,81144.77,0.01,0.41822,0.00024,18.54486]
[1778551203941,34.47,81151.58,0.01,0.41984,0.00024,18.56218]
[1778551204754,34.47,81151.58,0.01,0.41984,0.00024,18.56218]
[1778551204762,34.47,81151.58,0.01,0.41984,0.00024,18.56218]
[1778551204782,34.47,81151.58,0.01,0.41984,0.00024,18.56218]
[1778551204809,34.47,81152.93,0.01,0.42016,0.00024,18.56558]
[1778551210622,34.47,81154.91,0.01,0.42063,0.00024,18.57043]
[1778551210764,34.47,81154.91,0.01,0.42063,0.00024,18.57043]
[1778551210805,34.47,81154.91,0.01,0.42063,0.00024,18.57043]
[1778551210812,34.47,81154.91,0.01,0.42063,0.00024,18.57043]
[1778551210906,34.46,81150.75,0.01,0.41963,0.00024,18.55992]
[1778551211921,34.46,81150.75,0.01,0.41963,0.00024,18.55992]
[1778551211973,34.46,81150.75,0.01,0.41963,0.00024,18.55992]
[1778551212057,34.46,81150.75,0.01,0.41963,0.00024,18.55992]
[1778551212074,34.46,81148.95,0.01,0.4192,0.00024,18.55534]
[1778551212620,34.46,81148.95,0.01,0.4192,0.00024,18.55534]
[1778551212666,34.46,81148.95,0.01,0.4192,0.00024,18.55534]
[1778551213583,34.46,81148.72,0.01,0.41914,0.00024,18.55476]
[1778551214267,34.46,81142.58,0.01,0.41767,0.00024,18.53899]
[1778551215309,34.46,81136.89,0.01,0.41632,0.00024,18.52419]
[1778551220330,34.46,81132.74,0.01,0.41533,0.00024,18.51325]
[1778551224090,34.46,81133.14,0.01,0.41542,0.00024,18.51431]
[1778551224281,34.46,81131.65,0.01,0.41507,0.00024,18.51036]
[1778551224400,34.46,81131.65,0.01,0.41507,0.00024,18.51036]
[1778551224433,34.46,81131.65,0.01,0.41507,0.00024,18.51036]
[1778551224778,34.46,81131.65,0.01,0.41507,0.00024,18.51036]
[1778551224794,34.46,81131.65,0.01,0.41507,0.00024,18.51036]
[1778551225228,34.46,81131.65,0.01,0.41507,0.00024,18.51036]
[1778551225324,34.46,81129.65,0.01,0.41459,0.00024,18.50503]
[1778551228314,34.46,81127.9,0.01,0.41417,0.00024,18.50035]
[1778551230427,34.46,81130.4,0.01,0.41477,0.00024,18.50704]
[1778551230603,34.46,81130.4,0.01,0.41477,0.00024,18.50704]
[1778551231002,34.46,81136.26,0.01,0.41614,0.00024,18.51713]
[1778551233317,34.46,81136.26,0.01,0.41614,0.00024,18.51713]
[1778551234151,34.46,81145.5,0.01,0.41834,0.00024,18.5411]
[1778551235989,34.46,81161.41,0.01,0.42214,0.00024,18.58106]
[1778551236922,34.46,81161.41,0.01,0.42214,0.00024,18.58102]
[1778551237525,34.46,81161.41,0.01,0.42214,0.00024,18.58102]
[1778551237562,34.46,81161.41,0.01,0.42214,0.00024,18.58102]
[1778551237966,34.46,81161.41,0.01,0.42214,0.00024,18.58102]
[1778551237971,34.46,81161.41,0.01,0.42214,0.00024,18.58102]
[1778551238255,34.46,81169.72,0.01,0.42412,0.00024,18.6012]
[1778551239224,34.46,81177.04,0.01,0.42587,0.00024,18.61859]
[1778551243330,34.45,81186.11,0.01,0.42803,0.00024,18.63954]
[1778551243769,34.45,81186.11,0.01,0.42803,0.00024,18.63954]
[1778551243774,34.45,81186.11,0.01,0.42803,0.00024,18.63954]
[1778551244342,34.45,81188.75,0.01,0.42866,0.00024,18.64554]
[1778551246595,34.45,81192.97,0.01,0.42967,0.00024,18.65508]
[1778551247340,34.45,81195.0,0.01,0.43016,0.00024,18.65967]
[1778551248632,34.45,81194.39,0.01,0.43002,0.00024,18.65833]
[1778551249014,34.45,81194.39,0.01,0.43002,0.00024,18.65833]
[1778551249061,34.45,81194.39,0.01,0.43002,0.00024,18.65833]
[1778551249108,34.45,81198.55,0.01,0.43102,0.00024,18.66762]
[1778551250677,34.45,81198.55,0.01,0.43103,0.00024,18.66765]
[1778551251028,34.45,81203.07,0.01,0.43211,0.00024,18.67761]
[1778551252205,34.45,81203.07,0.01,0.43211,0.00024,18.67761]
[1778551252306,34.46,81202.7,0.01,0.43203,0.00024,18.67682]
[1778551253945,34.46,81202.7,0.01,0.43203,0.00024,18.67684]
[1778551254295,34.46,81203.58,0.01,0.43224,0.00024,18.67878]
[1778551259090,34.47,81208.06,0.01,0.43334,0.00024,18.68859]
[1778551259797,34.47,81208.06,0.01,0.43334,0.00024,18.68859]
[1778551259831,34.47,81208.06,0.01,0.43334,0.00024,18.68859]
[1778551259913,34.47,81208.06,0.01,0.43334,0.00024,18.68859]
[1778551260018,34.47,81208.06,0.01,0.43334,0.00024,18.68859]
[1778551260351,34.47,81208.06,0.01,0.43334,0.00024,18.68859]
[1778551260359,34.47,81208.06,0.01,0.43334,0.00024,18.68859]
[1778551260094,34.47,81211.97,0.01,0.43428,0.00024,18.69695]
[1778551260611,34.47,81211.97,0.01,0.43428,0.00024,18.69695]
[1778551260645,34.47,81211.97,0.01,0.43428,0.00024,18.69695]
[1778551260759,34.47,81211.97,0.01,0.43428,0.00024,18.69695]
[1778551260832,34.47,81211.97,0.01,0.43428,0.00024,18.69695]
[1778551260978,34.47,81211.97,0.01,0.43428,0.00024,18.69695]
[1778551261100,34.47,81218.32,0.01,0.43581,0.00024,18.7103]
[1778551262107,34.47,81231.12,0.01,0.43889,0.00024,18.73633]
[1778551262934,34.47,81231.12,0.01,0.43889,0.00024,18.73633]
[1778551263115,34.47,81227.22,0.01,0.43795,0.00024,18.72853]
[1778551264147,34.47,81227.22,0.01,0.43795,0.00024,18.72853]
[1778551264362,34.47,81223.85,0.01,0.43714,0.00024,18.72171]
[1778551264935,34.47,81223.85,0.01,0.43714,0.00024,18.72171]
[1778551265129,34.47,81223.85,0.01,0.43714,0.00024,18.72173]
[1778551270164,34.48,81227.02,0.01,0.43791,0.00024,18.72822]
[1778551270617,34.48,81227.02,0.01,0.43791,0.00024,18.72822]
[1778551271171,34.48,81225.37,0.01,0.43752,0.00024,18.7249]
[1778551272181,34.48,81218.82,0.01,0.43595,0.00024,18.71148]
[1778551272632,34.48,81218.82,0.01,0.43595,0.00024,18.71148]
[1778551272644,34.48,81218.82,0.01,0.43595,0.00024,18.71148]
[1778551273187,34.48,81217.25,0.01,0.43557,0.00024,18.70824]
[1778551276207,34.48,81223.29,0.01,0.43703,0.00024,18.72073]
[1778551278222,34.48,81218.76,0.01,0.43594,0.00024,18.71145]
[1778551283256,34.49,81221.44,0.01,0.4366,0.00024,18.71704]
[1778551288290,34.49,81224.31,0.01,0.4373,0.00024,18.72297]
[1778551290850,34.49,81221.17,0.01,0.43654,0.00024,18.71658]
[1778551291314,34.49,81220.84,0.01,0.43645,0.00024,18.71056]
[1778551296348,34.5,81218.7,0.01,0.43594,0.00024,18.70621]
[1778551301386,34.5,81219.74,0.01,0.4362,0.00024,18.70843]
[1778551303381,34.5,81220.49,0.01,0.43638,0.00024,18.70999]
[1778551303409,34.5,81220.49,0.01,0.43638,0.00024,18.70999]
[1778551303749,34.5,81222.59,0.01,0.43689,0.00024,18.71431]
[1778551303796,34.5,81222.59,0.01,0.43689,0.00024,18.71431]
[1778551307271,34.51,81217.18,0.01,0.43559,0.00024,18.70318]
[1778551309131,34.51,81220.94,0.01,0.4365,0.00024,18.71098]
[1778551309137,34.51,81220.94,0.01,0.4365,0.00024,18.71098]
[1778551309338,34.51,81223.11,0.01,0.43702,0.00024,18.71544]
[1778551314365,34.51,81226.82,0.01,0.43792,0.00024,18.72299]
[1778551318445,34.51,81231.1,0.01,0.43895,0.00024,18.73159]
[1778551320958,34.51,81231.96,0.01,0.43916,0.00024,18.73331]
[1778551321000,34.51,81231.96,0.01,0.43916,0.00024,18.73331]
[1778551321138,34.51,81231.96,0.01,0.43916,0.00024,18.73331]
[1778551321161,34.51,81231.96,0.01,0.43916,0.00024,18.73331]
[1778551321181,34.51,81231.96,0.01,0.43916,0.00024,18.73331]
[1778551321266,34.51,81232.75,0.01,0.43935,0.00024,18.73488]
[1778551321822,34.51,81242.55,0.01,0.44171,0.00024,18.7539]
[1778551324790,34.51,81245.39,0.01,0.44239,0.00024,18.75929]
[1778551325605,34.51,81245.39,0.01,0.44239,0.00024,18.75929]
[1778551325689,34.51,81245.39,0.01,0.44239,0.00024,18.75929]
[1778551328268,34.51,81244.87,0.01,0.44227,0.00024,18.7583]
[1778551328333,34.51,81245.01,0.01,0.4423,0.00024,18.75856]
[1778551333356,34.51,81244.38,0.01,0.44215,0.00024,18.75736]
[1778551334471,34.51,81239.84,0.01,0.44105,0.00024,18.74868]
[1778551339503,34.51,81241.21,0.01,0.44138,0.00024,18.75131]
[1778551344520,34.51,81241.28,0.01,0.4414,0.00024,18.75144]
[1778551349520,34.51,81243.86,0.01,0.44202,0.00024,18.75635]
[1778551351437,34.51,81257.13,0.01,0.4452,0.00024,18.7756]
[1778551353422,34.51,81258.04,0.01,0.44541,0.00024,18.77724]
[1778551353431,34.51,81258.04,0.01,0.44541,0.00024,18.77724]
[1778551353466,34.51,81255.66,0.01,0.44484,0.00024,18.77292]
[1778551355154,34.51,81252.6,0.01,0.4441,0.00024,18.76731]
[1778551355221,34.51,81252.6,0.01,0.4441,0.00024,18.76731]
[1778551355322,34.51,81249.99,0.01,0.44347,0.00024,18.76248]
[1778551355809,34.51,81249.99,0.01,0.44347,0.00024,18.76248]
[1778551356164,34.51,81249.99,0.01,0.44347,0.00024,18.76248]
[1778551356171,34.51,81249.99,0.01,0.44347,0.00024,18.76248]
[1778551356372,34.51,81249.99,0.01,0.44347,0.00024,18.76248]
[1778551356458,34.51,81244.31,0.01,0.4421,0.00024,18.75181]
[1778551356801,34.51,81244.31,0.01,0.4421,0.00024,18.75181]
[1778551359193,34.51,81243.34,0.01,0.44187,0.00024,18.74997]
[1778551359391,34.51,81243.34,0.01,0.44187,0.00024,18.74997]
[1778551359800,34.51,81246.85,0.01,0.44271,0.00024,18.75661]
[1778551363438,34.51,81247.07,0.01,0.44276,0.00024,18.75701]
[1778551363443,34.51,81247.07,0.01,0.44276,0.00024,18.75701]
[1778551363545,34.51,81246.72,0.01,0.44268,0.00024,18.75635]
[1778551363828,34.51,81245.48,0.01,0.44238,0.00024,18.75401]
[1778551364933,34.51,81245.48,0.01,0.44238,0.00024,18.75401]
[1778551365045,34.51,81240.71,0.01,0.44123,0.00024,18.74491]
[1778551367908,34.51,81241.03,0.01,0.44131,0.00024,18.74553]
[1778551368180,34.51,81241.03,0.01,0.44131,0.00024,18.74553]
[1778551368335,34.51,81241.03,0.01,0.44131,0.00024,18.74553]
[1778551368464,34.51,81243.33,0.01,0.44186,0.00024,18.74992]
[1778551368575,34.51,81243.33,0.01,0.44186,0.00024,18.74992]
[1778551369063,34.51,81243.33,0.01,0.44186,0.00024,18.74992]
[1778551369085,34.51,81243.33,0.01,0.44186,0.00024,18.74992]
[1778551369089,34.51,81243.33,0.01,0.44186,0.00024,18.74992]
[1778551369366,34.51,81243.33,0.01,0.44186,0.00024,18.74992]
[1778551369393,34.51,81251.18,0.01,0.44375,0.00024,18.76465]
[1778551370262,34.5,81256.3,0.01,0.44498,0.00024,18.77403]
[1778551371578,34.5,81256.3,0.01,0.44498,0.00024,18.77403]
[1778551374152,34.5,81255.0,0.01,0.44467,0.00024,18.77164]
[1778551374160,34.5,81256.33,0.01,0.44498,0.00024,18.77404]
[1778551374538,34.5,81256.33,0.01,0.44498,0.00024,18.77404]
[1778551374630,34.5,81256.33,0.01,0.44498,0.00024,18.77404]
[1778551379157,34.5,81259.77,0.01,0.44581,0.00024,18.78021]
[1778551379162,34.5,81259.77,0.01,0.44581,0.00024,18.78021]
[1778551379236,34.5,81256.23,0.01,0.44495,0.00024,18.77379]
[1778551383343,34.49,81251.74,0.01,0.44386,0.00024,18.76552]
[1778551388998,34.49,81250.76,0.01,0.44362,0.00024,18.76364]
[1778551389229,34.49,81246.45,0.01,0.44258,0.00024,18.75557]
[1778551395282,34.48,81244.15,0.01,0.44201,0.00024,18.75117]
[1778551401088,34.48,81242.79,0.01,0.44168,0.00024,18.74853]
[1778551401778,34.48,81242.79,0.01,0.44168,0.00024,18.74853]
[1778551406276,34.48,81239.36,0.01,0.44085,0.00024,18.7419]
[1778551406322,34.48,81239.36,0.01,0.44085,0.00024,18.7419]
[1778551406374,34.48,81239.36,0.01,0.44085,0.00024,18.7419]
[1778551406390,34.47,81237.85,0.01,0.44048,0.00024,18.73897]
[1778551407565,34.47,81237.69,0.01,0.44044,0.00024,18.73865]
[1778551407569,34.47,81237.69,0.01,0.44044,0.00024,18.73865]
[1778551408137,34.47,81237.69,0.01,0.44044,0.00024,18.73865]
[1778551408240,34.47,81230.52,0.01,0.43872,0.00024,18.72452]
[1778551408730,34.47,81230.52,0.01,0.43872,0.00024,18.72452]
[1778551409510,34.47,81229.68,0.01,0.43851,0.00024,18.72284]
[1778551410676,34.47,81227.79,0.01,0.43806,0.00024,18.71905]
[1778551411158,34.47,81227.79,0.01,0.43804,0.00024,18.7137]
[1778551412216,34.47,81227.79,0.01,0.43804,0.00024,18.7137]
[1778551412239,34.47,81227.79,0.01,0.43804,0.00024,18.7137]
[1778551413705,34.47,81228.63,0.01,0.43824,0.00024,18.71539]
[1778551415972,34.47,81227.92,0.01,0.43807,0.00024,18.71396]
[1778551415981,34.47,81227.92,0.01,0.43807,0.00024,18.71396]
[1778551416194,34.47,81227.92,0.01,0.43807,0.00024,18.71396]
[1778551417940,34.47,81228.07,0.01,0.43811,0.00024,18.71426]
[1778551417971,34.47,81228.07,0.01,0.43811,0.00024,18.71426]
[1778551418207,34.47,81226.6,0.01,0.43775,0.00024,18.7113]
[1778551419094,34.47,81226.6,0.01,0.43775,0.00024,18.7113]
[1778551419107,34.47,81226.6,0.01,0.43775,0.00024,18.7113]
[1778551419114,34.47,81226.6,0.01,0.43775,0.00024,18.7113]
[1778551419139,34.47,81226.6,0.01,0.43775,0.00024,18.7113]
[1778551419655,34.47,81223.87,0.01,0.4371,0.00024,18.70576]
[1778551419689,34.47,81223.87,0.01,0.4371,0.00024,18.70576]
[1778551419764,34.47,81223.87,0.01,0.4371,0.00024,18.70576]
[1778551419818,34.47,81223.87,0.01,0.4371,0.00024,18.70576]
[1778551419819,34.47,81223.87,0.01,0.4371,0.00024,18.70576]
[1778551420220,34.47,81223.87,0.01,0.4371,0.00024,18.70576]
[1778551420351,34.47,81218.28,0.01,0.43575,0.00024,18.69425]
[1778551420983,34.47,81218.28,0.01,0.43575,0.00024,18.69425]
[1778551421858,34.47,81218.28,0.01,0.43575,0.00024,18.69426]
[1778551421880,34.47,81218.28,0.01,0.43575,0.00024,18.69426]
[1778551421920,34.47,81218.28,0.01,0.43575,0.00024,18.69426]
[1778551422499,34.48,81213.6,0.01,0.43463,0.00024,18.68447]
[1778551423855,34.48,81213.6,0.01,0.43463,0.00024,18.68448]
[1778551423891,34.48,81213.6,0.01,0.43463,0.00024,18.68448]
[1778551429283,34.48,81214.81,0.01,0.43493,0.00024,18.68711]
[1778551434530,34.48,81212.84,0.01,0.43446,0.00024,18.68301]
[1778551436032,34.49,81210.47,0.01,0.4339,0.00024,18.678]
[1778551436072,34.49,81210.47,0.01,0.4339,0.00024,18.678]
[1778551438347,34.49,81216.07,0.01,0.43525,0.00024,18.68985]
[1778551440924,34.49,81215.76,0.01,0.43517,0.00024,18.68922]
[1778551440971,34.49,81215.76,0.01,0.43517,0.00024,18.68922]
[1778551440973,34.49,81215.76,0.01,0.43517,0.00024,18.68922]
[1778551441065,34.49,81215.76,0.01,0.43517,0.00024,18.68922]
[1778551446943,34.49,81218.26,0.01,0.43578,0.00024,18.69447]
[1778551451980,34.49,81221.73,0.01,0.43662,0.00024,18.70167]
[1778551453678,34.49,81224.31,0.01,0.43724,0.00024,18.70695]
[1778551454003,34.49,81224.31,0.01,0.43724,0.00024,18.70695]
[1778551454010,34.49,81224.31,0.01,0.43724,0.00024,18.70695]
[1778551454464,34.49,81225.03,0.01,0.43742,0.00024,18.70843]
[1778551455182,34.49,81225.03,0.01,0.43742,0.00024,18.70843]
[1778551455471,34.5,81227.63,0.01,0.43804,0.00024,18.71369]
[1778551456279,34.5,81227.63,0.01,0.43804,0.00024,18.71369]
[1778551456500,34.5,81227.63,0.01,0.43804,0.00024,18.71369]
[1778551456506,34.5,81227.63,0.01,0.43804,0.00024,18.71369]
[1778551456478,34.5,81230.22,0.01,0.43867,0.00024,18.71888]
[1778551456980,34.5,81230.22,0.01,0.43867,0.00024,18.71888]
[1778551457071,34.5,81230.22,0.01,0.43867,0.00024,18.71888]
[1778551457126,34.5,81230.22,0.01,0.43867,0.00024,18.71888]
[1778551457558,34.5,81230.22,0.01,0.43867,0.00024,18.71888]
[1778551457604,34.5,81232.72,0.01,0.43927,0.00024,18.72385]
[1778551458175,34.5,81232.72,0.01,0.43927,0.00024,18.72385]
[1778551458210,34.5,81232.72,0.01,0.43927,0.00024,18.72385]
[1778551458418,34.5,81232.72,0.01,0.43927,0.00024,18.72385]
[1778551458493,34.5,81236.01,0.01,0.44006,0.00024,18.73033]
[1778551459218,34.5,81236.01,0.01,0.44006,0.00024,18.73033]
[1778551459252,34.5,81236.01,0.01,0.44006,0.00024,18.73033]
[1778551459259,34.5,81236.01,0.01,0.44006,0.00024,18.73033]
[1778551459561,34.5,81240.74,0.01,0.4412,0.00024,18.7395]
[1778551459582,34.5,81240.74,0.01,0.4412,0.00024,18.7395]
[1778551462247,34.5,81240.48,0.01,0.44114,0.00024,18.73899]
[1778551462523,34.5,81234.65,0.01,0.43973,0.00024,18.72765]
[1778551462811,34.5,81234.65,0.01,0.43973,0.00024,18.72765]
[1778551462848,34.5,81234.65,0.01,0.43973,0.00024,18.72765]
[1778551464098,34.5,81234.19,0.01,0.43962,0.00024,18.72675]
[1778551464138,34.5,81234.19,0.01,0.43962,0.00024,18.72675]
[1778551464259,34.5,81234.19,0.01,0.43962,0.00024,18.72675]
[1778551464267,34.5,81234.19,0.01,0.43962,0.00024,18.72675]
[1778551464380,34.5,81234.19,0.01,0.43962,0.00024,18.72675]
[1778551465341,34.5,81235.44,0.01,0.43992,0.00024,18.72921]
[1778551465545,34.5,81241.51,0.01,0.44139,0.00024,18.74097]
[1778551466550,34.5,81245.89,0.01,0.44244,0.00024,18.7493]
[1778551468856,34.49,81248.07,0.01,0.44296,0.00024,18.75339]
[1778551468891,34.49,81248.07,0.01,0.44296,0.00024,18.75339]
[1778551469575,34.49,81248.15,0.01,0.44298,0.00024,18.75353]
[1778551474610,34.49,81249.68,0.01,0.44333,0.00024,18.751]
[1778551479010,34.49,81247.97,0.01,0.44291,0.00024,18.74778]
[1778551483415,34.49,81246.1,0.01,0.44246,0.00024,18.74423]
[1778551486443,34.48,81243.88,0.01,0.44192,0.00024,18.74]
[1778551487474,34.48,81253.85,0.01,0.44432,0.00024,18.75861]
[1778551488843,34.48,81254.03,0.01,0.44436,0.00024,18.75894]
[1778551489085,34.48,81254.03,0.01,0.44436,0.00024,18.75894]
[1778551490106,34.48,81252.56,0.01,0.444,0.00024,18.75622]
[1778551490319,34.48,81252.56,0.01,0.444,0.00024,18.75622]
[1778551490392,34.48,81253.96,0.01,0.44434,0.00024,18.75878]
[1778551494969,34.48,81256.66,0.01,0.44499,0.00024,18.76367]
[1778551495058,34.48,81255.72,0.01,0.44476,0.00024,18.76195]
[1778551496042,34.48,81255.72,0.01,0.44476,0.00024,18.76195]
[1778551497260,34.47,81255.23,0.01,0.44464,0.00024,18.76104]
[1778551502531,34.47,81255.72,0.01,0.44474,0.00024,18.76187]
[1778551506383,34.46,81253.71,0.01,0.44425,0.00024,18.75813]
[1778551508356,34.46,81254.6,0.01,0.44446,0.00024,18.75974]
[1778551508373,34.46,81254.6,0.01,0.44446,0.00024,18.75974]
[1778551508380,34.46,81254.6,0.01,0.44446,0.00024,18.75974]
[1778551510171,34.46,81251.83,0.01,0.44379,0.00024,18.75461]
[1778551510204,34.46,81251.83,0.01,0.44379,0.00024,18.75461]
[1778551511245,34.46,81252.04,0.01,0.44384,0.00024,18.75497]
[1778551512249,34.46,81252.9,0.01,0.44404,0.00024,18.75655]
[1778551512266,34.46,81252.9,0.01,0.44404,0.00024,18.75655]
[1778551512277,34.46,81252.9,0.01,0.44404,0.00024,18.75655]
[1778551513928,34.46,81254.77,0.01,0.44449,0.00024,18.75997]
[1778551513963,34.46,81254.77,0.01,0.44449,0.00024,18.75997]
[1778551514031,34.46,81254.77,0.01,0.44449,0.00024,18.75997]
[1778551514586,34.46,81254.77,0.01,0.44449,0.00024,18.75997]
[1778551515888,34.45,81255.4,0.01,0.44464,0.00024,18.7611]
[1778551516615,34.45,81255.4,0.01,0.44464,0.00024,18.7611]
[1778551517350,34.45,81254.96,0.01,0.44453,0.00024,18.76027]
[1778551520445,34.45,81254.81,0.01,0.44449,0.00024,18.75997]
[1778551520610,34.45,81258.81,0.01,0.44545,0.00024,18.76722]
[1778551521433,34.45,81258.81,0.01,0.44545,0.00024,18.76722]
[1778551521504,34.45,81261.13,0.01,0.44601,0.00024,18.77139]
[1778551525499,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551525859,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551525900,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551525926,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551525934,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551525941,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551526008,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551526262,34.45,81266.96,0.01,0.44743,0.00024,18.78174]
[1778551526363,34.45,81261.9,0.01,0.44621,0.00024,18.77281]
[1778551526949,34.45,81261.9,0.01,0.44621,0.00024,18.77281]
[1778551527289,34.45,81250.88,0.01,0.44354,0.00024,18.75274]
[1778551528795,34.45,81251.66,0.01,0.44373,0.00024,18.75417]
[1778551528880,34.45,81251.66,0.01,0.44373,0.00024,18.75417]
[1778551529580,34.45,81253.58,0.01,0.44419,0.00024,18.75771]
[1778551534580,34.45,81254.39,0.01,0.44438,0.00024,18.75391]
[1778551535635,34.45,81254.4,0.01,0.44438,0.00024,18.75392]
[1778551537864,34.45,81252.51,0.01,0.44392,0.00024,18.75041]
[1778551538088,34.45,81252.51,0.01,0.44392,0.00024,18.75041]
[1778551539079,34.45,81252.51,0.01,0.44392,0.00024,18.75041]
[1778551539149,34.45,81252.51,0.01,0.44392,0.00024,18.75041]
[1778551539452,34.45,81255.04,0.01,0.44453,0.00024,18.75504]
[1778551540032,34.45,81255.04,0.01,0.44453,0.00024,18.75504]
[1778551540494,34.45,81255.04,0.01,0.44453,0.00024,18.75504]
[1778551540502,34.45,81255.04,0.01,0.44453,0.00024,18.75504]
[1778551540654,34.45,81258.42,0.01,0.44534,0.00024,18.76117]
[1778551541734,34.45,81258.42,0.01,0.44534,0.00024,18.76117]
[1778551541739,34.45,81258.42,0.01,0.44534,0.00024,18.76117]
[1778551542014,34.45,81258.42,0.01,0.44534,0.00024,18.76117]
[1778551542220,34.45,81265.2,0.01,0.44698,0.00024,18.77327]
[1778551546346,34.45,81269.84,0.01,0.44811,0.00024,18.78139]
[1778551550787,34.45,81269.67,0.01,0.44807,0.00024,18.78112]
[1778551550841,34.45,81269.67,0.01,0.44807,0.00024,18.78112]
[1778551551219,34.45,81277.71,0.01,0.45001,0.00024,18.79481]
[1778551551733,34.45,81277.71,0.01,0.45001,0.00024,18.79481]
[1778551554682,34.45,81275.07,0.01,0.44937,0.00024,18.79036]
[1778551554715,34.45,81275.07,0.01,0.44937,0.00024,18.79036]
[1778551554774,34.45,81275.07,0.01,0.44937,0.00024,18.79036]
[1778551555571,34.45,81275.07,0.01,0.44937,0.00024,18.79036]
[1778551555597,34.45,81275.07,0.01,0.44937,0.00024,18.79036]
[1778551555663,34.45,81269.52,0.01,0.44803,0.00024,18.78087]
[1778551556182,34.45,81269.52,0.01,0.44803,0.00024,18.78087]
[1778551556611,34.45,81261.93,0.01,0.44619,0.00024,18.76751]
[1778551556953,34.45,81261.93,0.01,0.44619,0.00024,18.76751]
[1778551557635,34.45,81260.64,0.01,0.44588,0.00024,18.7652]
[1778551559607,34.45,81258.06,0.01,0.44526,0.00024,18.76054]
[1778551560063,34.45,81257.11,0.01,0.44502,0.00024,18.7588]
[1778551563649,34.44,81255.2,0.01,0.44456,0.00024,18.75528]
[1778551563677,34.44,81258.19,0.01,0.44528,0.00024,18.76071]
[1778551563856,34.44,81258.19,0.01,0.44528,0.00024,18.76071]
[1778551563925,34.44,81258.19,0.01,0.44528,0.00024,18.76071]
[1778551564051,34.44,81258.19,0.01,0.44528,0.00024,18.76071]
[1778551564271,34.44,81258.19,0.01,0.44528,0.00024,18.7607]
[1778551564773,34.44,81258.19,0.01,0.44528,0.00024,18.7607]
[1778551565247,34.44,81258.19,0.01,0.44528,0.00024,18.7607]
[1778551565624,34.44,81258.19,0.01,0.44528,0.00024,18.7607]
[1778551565638,34.44,81265.01,0.01,0.44692,0.00024,18.77287]
[1778551566110,34.44,81265.01,0.01,0.44692,0.00024,18.77287]
[1778551566118,34.44,81265.01,0.01,0.44692,0.00024,18.77287]
[1778551566322,34.44,81265.01,0.01,0.44692,0.00024,18.77287]
[1778551566423,34.44,81257.92,0.01,0.44521,0.00024,18.7602]
[1778551568454,34.44,81254.96,0.01,0.44449,0.00024,18.75479]
[1778551569316,34.44,81254.43,0.01,0.44436,0.00024,18.75381]
[1778551569339,34.44,81254.43,0.01,0.44436,0.00024,18.75381]
[1778551571844,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551571859,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551571874,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551572190,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551572413,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551572462,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551572540,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551572559,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551572576,34.44,81253.18,0.01,0.44405,0.00024,18.75147]
[1778551572699,34.44,81249.11,0.01,0.44307,0.00024,18.74389]
[1778551572725,34.44,81249.11,0.01,0.44307,0.00024,18.74389]
[1778551572774,34.44,81249.11,0.01,0.44307,0.00024,18.74389]
[1778551572865,34.44,81249.11,0.01,0.44307,0.00024,18.74389]
[1778551572913,34.44,81249.11,0.01,0.44307,0.00024,18.74389]
[1778551573501,34.43,81235.03,0.01,0.43967,0.00024,18.71683]
[1778551574341,34.43,81235.03,0.01,0.43967,0.00024,18.71683]
[1778551575221,34.43,81235.03,0.01,0.43967,0.00024,18.71683]
[1778551575283,34.43,81235.03,0.01,0.43967,0.00024,18.71683]
[1778551575532,34.43,81234.24,0.01,0.43948,0.00024,18.71527]
[1778551575868,34.43,81234.24,0.01,0.43948,0.00024,18.71527]
[1778551576562,34.43,81235.86,0.01,0.43987,0.00024,18.71845]
[1778551576782,34.43,81235.86,0.01,0.43987,0.00024,18.71845]
[1778551577433,34.43,81235.86,0.01,0.43987,0.00024,18.71845]
[1778551580873,34.43,81237.67,0.01,0.4403,0.00024,18.72198]
[1778551581390,34.43,81238.01,0.01,0.44038,0.00024,18.72264]
[1778551582561,34.43,81238.01,0.01,0.44038,0.00024,18.72264]
[1778551582574,34.43,81238.34,0.01,0.44046,0.00024,18.72328]
[1778551588439,34.43,81241.27,0.01,0.44117,0.00024,18.72893]
[1778551593474,34.43,81243.44,0.01,0.44167,0.00024,18.72773]
[1778551598597,34.43,81245.67,0.01,0.44221,0.00024,18.73197]
[1778551604488,34.43,81246.74,0.01,0.44246,0.00024,18.73398]
[1778551605580,34.43,81247.02,0.01,0.44253,0.00024,18.73451]
[1778551605601,34.43,81247.02,0.01,0.44253,0.00024,18.73451]
[1778551605605,34.43,81247.02,0.01,0.44253,0.00024,18.73451]
[1778551605647,34.43,81247.02,0.01,0.44253,0.00024,18.73451]
[1778551605672,34.43,81247.02,0.01,0.44253,0.00024,18.73451]
[1778551605683,34.43,81247.02,0.01,0.44253,0.00024,18.73451]
[1778551605687,34.43,81247.02,0.01,0.44253,0.00024,18.73451]
[1778551605764,34.43,81247.26,0.01,0.44259,0.00024,18.73496]
[1778551605785,34.43,81247.26,0.01,0.44259,0.00024,18.73496]
[1778551606570,34.43,81247.56,0.01,0.44266,0.00024,18.73552]
[1778551607425,34.43,81247.56,0.01,0.44266,0.00024,18.73552]
[1778551607454,34.43,81247.56,0.01,0.44266,0.00024,18.73552]
[1778551607468,34.43,81247.56,0.01,0.44266,0.00024,18.73552]
[1778551607514,34.43,81247.56,0.01,0.44266,0.00024,18.73552]
[1778551607521,34.43,81247.56,0.01,0.44266,0.00024,18.73552]
[1778551607586,34.43,81247.56,0.01,0.44266,0.00024,18.73552]
[1778551607683,34.43,81262.8,0.01,0.44634,0.00024,18.76344]
[1778551607891,34.43,81262.8,0.01,0.44634,0.00024,18.76344]
[1778551608584,34.43,81271.63,0.01,0.44848,0.00024,18.77888]
[1778551609144,34.43,81271.63,0.01,0.44848,0.00024,18.77888]
[1778551609238,34.43,81271.63,0.01,0.44848,0.00024,18.77888]
[1778551609591,34.42,81271.63,0.01,0.44848,0.00024,18.77888]
[1778551610038,34.42,81271.63,0.01,0.44848,0.00024,18.77888]
[1778551610599,34.42,81274.41,0.01,0.44915,0.00024,18.78362]
[1778551612812,34.42,81273.97,0.01,0.44904,0.00024,18.78286]
[1778551613695,34.42,81273.97,0.01,0.44904,0.00024,18.78286]
[1778551613724,34.42,81273.97,0.01,0.44904,0.00024,18.78286]
[1778551613649,34.42,81272.76,0.01,0.44875,0.00024,18.78079]
[1778551618656,34.42,81270.78,0.01,0.44826,0.00024,18.77735]
[1778551623690,34.42,81264.78,0.01,0.44681,0.00024,18.76684]
[1778551626410,34.41,81264.35,0.01,0.4467,0.00024,18.76606]
[1778551626442,34.41,81264.35,0.01,0.4467,0.00024,18.76606]
[1778551626451,34.41,81264.35,0.01,0.4467,0.00024,18.76606]
[1778551628344,34.41,81261.99,0.01,0.44612,0.00024,18.76184]
[1778551628357,34.41,81261.99,0.01,0.44612,0.00024,18.76184]
[1778551628365,34.41,81261.99,0.01,0.44612,0.00024,18.76184]
[1778551628727,34.41,81262.21,0.01,0.44618,0.00024,18.76223]
[1778551628963,34.41,81262.21,0.01,0.44618,0.00024,18.76223]
[1778551628980,34.41,81262.21,0.01,0.44618,0.00024,18.76223]
[1778551629081,34.41,81262.21,0.01,0.44618,0.00024,18.76223]
[1778551629734,34.41,81262.46,0.01,0.44624,0.00024,18.76267]
[1778551630020,34.41,81262.46,0.01,0.44624,0.00024,18.76267]
[1778551630299,34.41,81262.46,0.01,0.44624,0.00024,18.76267]
[1778551630326,34.41,81262.46,0.01,0.44624,0.00024,18.76267]
[1778551630332,34.41,81262.46,0.01,0.44624,0.00024,18.76267]
[1778551630740,34.41,81262.22,0.01,0.44618,0.00024,18.76223]
[1778551631117,34.41,81262.22,0.01,0.44618,0.00024,18.76223]
[1778551631131,34.41,81262.22,0.01,0.44618,0.00024,18.76223]
[1778551631747,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551631844,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551631879,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551631935,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551631960,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551631989,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551631993,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551632039,34.41,81267.53,0.01,0.44746,0.00024,18.7716]
[1778551632755,34.41,81270.23,0.01,0.44811,0.00024,18.7763]
[1778551633149,34.41,81270.23,0.01,0.44811,0.00024,18.7763]
[1778551633482,34.41,81280.98,0.01,0.45071,0.00024,18.79448]
[1778551634708,34.41,81280.98,0.01,0.45071,0.00024,18.79448]
[1778551634808,34.41,81273.69,0.01,0.44895,0.00024,18.78223]
[1778551636195,34.41,81273.69,0.01,0.44895,0.00024,18.78223]
[1778551636201,34.41,81273.69,0.01,0.44895,0.00024,18.78223]
[1778551636218,34.41,81273.69,0.01,0.44895,0.00024,18.78223]
[1778551636296,34.41,81273.77,0.01,0.44897,0.00024,18.78237]
[1778551637192,34.41,81273.77,0.01,0.44897,0.00024,18.78237]
[1778551637198,34.41,81273.77,0.01,0.44897,0.00024,18.78237]
[1778551637207,34.41,81273.77,0.01,0.44897,0.00024,18.78237]
[1778551637293,34.41,81268.66,0.01,0.44773,0.00024,18.77357]
[1778551639283,34.41,81268.66,0.01,0.44773,0.00024,18.77357]
[1778551639287,34.41,81268.66,0.01,0.44773,0.00024,18.77357]
[1778551640426,34.41,81266.58,0.01,0.44723,0.00024,18.76992]
[1778551640448,34.41,81266.58,0.01,0.44723,0.00024,18.76992]
[1778551640577,34.41,81266.58,0.01,0.44723,0.00024,18.76992]
[1778551640593,34.41,81266.58,0.01,0.44723,0.00024,18.76992]
[1778551640604,34.41,81266.63,0.01,0.44724,0.00024,18.77]
[1778551640769,34.41,81266.63,0.01,0.44724,0.00024,18.77]
[1778551640812,34.41,81266.63,0.01,0.44724,0.00024,18.77]
[1778551641286,34.41,81266.63,0.01,0.44724,0.00024,18.77]
[1778551643198,34.41,81259.85,0.01,0.44559,0.00024,18.75792]
[1778551643298,34.41,81259.85,0.01,0.44559,0.00024,18.75792]
[1778551643315,34.41,81259.85,0.01,0.44559,0.00024,18.75792]
[1778551643323,34.41,81259.85,0.01,0.44559,0.00024,18.75792]
[1778551643401,34.41,81259.85,0.01,0.44559,0.00024,18.75792]
[1778551643461,34.41,81259.85,0.01,0.44559,0.00024,18.75792]
[1778551644589,34.4,81255.83,0.01,0.44462,0.00024,18.7506]
[1778551645326,34.4,81253.33,0.01,0.44401,0.00024,18.746]
[1778551645348,34.4,81253.33,0.01,0.44401,0.00024,18.746]
[1778551648857,34.4,81256.03,0.01,0.44466,0.00024,18.75093]
[1778551648919,34.4,81256.03,0.01,0.44466,0.00024,18.75093]
[1778551648926,34.4,81256.03,0.01,0.44466,0.00024,18.75093]
[1778551648941,34.4,81256.03,0.01,0.44466,0.00024,18.75093]
[1778551649069,34.4,81256.03,0.01,0.44466,0.00024,18.75093]
[1778551649533,34.4,81256.82,0.01,0.44485,0.00024,18.75235]
[1778551650610,34.4,81256.82,0.01,0.44485,0.00024,18.75235]
[1778551650672,34.4,81256.82,0.01,0.44485,0.00024,18.75235]
[1778551650677,34.4,81262.56,0.01,0.44624,0.00024,18.76269]
[1778551650815,34.4,81262.56,0.01,0.44624,0.00024,18.76269]
[1778551650825,34.4,81262.56,0.01,0.44624,0.00024,18.76269]
[1778551651714,34.4,81265.22,0.01,0.44686,0.00024,18.76206]
[1778551652041,34.4,81265.22,0.01,0.44686,0.00024,18.76206]
[1778551652098,34.4,81268.64,0.01,0.44769,0.00024,18.76807]
[1778551652857,34.4,81268.64,0.01,0.44769,0.00024,18.76807]
[1778551653369,34.4,81268.32,0.01,0.44762,0.00024,18.76752]
[1778551659474,34.4,81271.21,0.01,0.44832,0.00024,18.77257]
[1778551661213,34.4,81270.58,0.01,0.44817,0.00024,18.77148]
[1778551661480,34.4,81276.31,0.01,0.44956,0.00024,18.78127]
[1778551662202,34.4,81276.31,0.01,0.44956,0.00024,18.78127]
[1778551662207,34.4,81276.31,0.01,0.44956,0.00024,18.78127]
[1778551662220,34.4,81276.31,0.01,0.44956,0.00024,18.78127]
[1778551662303,34.4,81275.91,0.01,0.44946,0.00024,18.7806]
[1778551667533,34.4,81277.78,0.01,0.44992,0.00024,18.78377]
[1778551668949,34.4,81275.61,0.01,0.44939,0.00024,18.78011]
[1778551669358,34.4,81275.61,0.01,0.44939,0.00024,18.78011]
[1778551669751,34.4,81275.61,0.01,0.44939,0.00024,18.78011]
[1778551669459,34.4,81276.26,0.01,0.44955,0.00024,18.78122]
[1778551670471,34.4,81276.26,0.01,0.44955,0.00024,18.78122]
[1778551670487,34.4,81276.26,0.01,0.44955,0.00024,18.78122]
[1778551670528,34.4,81283.67,0.01,0.45135,0.00024,18.79355]
[1778551671789,34.4,81283.67,0.01,0.45135,0.00024,18.79355]
[1778551673400,34.41,81284.15,0.01,0.45146,0.00024,18.79434]
[1778551673414,34.41,81284.15,0.01,0.45146,0.00024,18.79434]
[1778551673422,34.41,81284.15,0.01,0.45146,0.00024,18.79434]
[1778551674422,34.41,81283.21,0.01,0.45124,0.00024,18.7928]
[1778551674430,34.41,81283.21,0.01,0.45124,0.00024,18.7928]
[1778551674541,34.41,81278.72,0.01,0.45015,0.00024,18.78536]
[1778551675938,34.41,81278.72,0.01,0.45015,0.00024,18.78536]
[1778551675961,34.41,81278.72,0.01,0.45015,0.00024,18.78536]
[1778551676296,34.41,81278.72,0.01,0.45015,0.00024,18.78536]
[1778551676313,34.41,81278.72,0.01,0.45015,0.00024,18.78536]
[1778551681944,34.41,81277.88,0.01,0.44995,0.00024,18.78397]
[1778551683731,34.41,81277.88,0.01,0.44995,0.00024,18.78398]
[1778551683772,34.41,81277.88,0.01,0.44995,0.00024,18.78398]
[1778551683781,34.41,81277.88,0.01,0.44995,0.00024,18.78398]
[1778551684118,34.41,81277.72,0.01,0.44991,0.00024,18.78372]
[1778551686601,34.41,81278.09,0.01,0.45,0.00024,18.78434]
[1778551686618,34.41,81278.09,0.01,0.45,0.00024,18.78434]
[1778551688044,34.41,81280.55,0.01,0.4506,0.00024,18.78845]
[1778551688191,34.41,81280.55,0.01,0.4506,0.00024,18.78845]
[1778551688248,34.41,81280.73,0.01,0.45064,0.00024,18.78875]
[1778551689088,34.41,81280.73,0.01,0.45064,0.00024,18.78875]
[1778551689110,34.41,81280.73,0.01,0.45064,0.00024,18.78875]
[1778551690073,34.41,81283.71,0.01,0.45136,0.00024,18.79366]
[1778551690159,34.41,81283.74,0.01,0.45137,0.00024,18.79372]
[1778551695194,34.41,81283.85,0.01,0.4514,0.00024,18.7939]
[1778551696337,34.41,81283.85,0.01,0.4514,0.00024,18.7939]
[1778551696778,34.41,81283.57,0.01,0.45133,0.00024,18.79344]
[1778551701795,34.41,81280.64,0.01,0.45062,0.00024,18.78862]
[1778551701991,34.41,81281.41,0.01,0.45081,0.00024,18.7899]
[1778551702002,34.41,81281.41,0.01,0.45081,0.00024,18.7899]
[1778551702258,34.41,81281.41,0.01,0.45081,0.00024,18.7899]
[1778551706740,34.41,81278.06,0.01,0.45,0.00024,18.78433]
[1778551706767,34.41,81278.06,0.01,0.45,0.00024,18.78433]
[1778551706776,34.41,81278.06,0.01,0.45,0.00024,18.78433]
[1778551708355,34.41,81278.54,0.01,0.45012,0.00024,18.78514]
[1778551708391,34.41,81278.54,0.01,0.45012,0.00024,18.78514]
[1778551708397,34.41,81278.54,0.01,0.45012,0.00024,18.78514]
[1778551708418,34.41,81278.54,0.01,0.45012,0.00024,18.78514]
[1778551708493,34.41,81281.6,0.01,0.45086,0.00024,18.79023]
[1778551709007,34.41,81281.6,0.01,0.45086,0.00024,18.79023]
[1778551709526,34.41,81281.6,0.01,0.45086,0.00024,18.79023]
[1778551711308,34.41,81286.38,0.01,0.452,0.00024,18.79272]
[1778551716342,34.41,81285.57,0.01,0.45181,0.00024,18.79141]
[1778551718513,34.41,81285.29,0.01,0.45174,0.00024,18.79095]
[1778551718614,34.41,81285.68,0.01,0.45183,0.00024,18.79159]
[1778551719493,34.41,81285.68,0.01,0.45183,0.00024,18.79159]
[1778551719513,34.41,81285.68,0.01,0.45183,0.00024,18.79159]
[1778551719544,34.41,81285.68,0.01,0.45183,0.00024,18.79159]
[1778551719566,34.41,81285.68,0.01,0.45183,0.00024,18.79159]
[1778551719567,34.41,81285.68,0.01,0.45183,0.00024,18.79159]
[1778551719667,34.41,81287.37,0.01,0.45224,0.00024,18.79432]
[1778551723246,34.41,81290.45,0.01,0.45299,0.00024,18.79925]
[1778551723273,34.41,81290.45,0.01,0.45299,0.00024,18.79925]
[1778551723279,34.41,81290.45,0.01,0.45299,0.00024,18.79925]
[1778551729567,34.41,81289.37,0.01,0.45273,0.00024,18.79752]
[1778551735476,34.41,81289.82,0.01,0.45283,0.00024,18.79823]
[1778551736795,34.41,81289.82,0.01,0.45283,0.00024,18.79823]
[1778551737699,34.41,81289.28,0.01,0.4527,0.00024,18.79737]
[1778551740510,34.41,81284.49,0.01,0.45154,0.00024,18.78962]
[1778551741518,34.41,81280.02,0.01,0.45046,0.00024,18.78226]
[1778551744918,34.41,81281.87,0.01,0.45091,0.00024,18.78533]
[1778551744987,34.41,81281.87,0.01,0.45091,0.00024,18.78533]
[1778551745017,34.41,81281.87,0.01,0.45091,0.00024,18.78533]
[1778551745565,34.41,81279.21,0.01,0.45026,0.00024,18.78092]
[1778551746954,34.41,81279.21,0.01,0.45026,0.00024,18.78092]
[1778551747561,34.41,81279.95,0.01,0.45044,0.00024,18.78216]
[1778551752326,34.41,81279.54,0.01,0.45034,0.00024,18.78148]
[1778551752369,34.41,81279.54,0.01,0.45034,0.00024,18.78148]
[1778551752389,34.41,81279.54,0.01,0.45034,0.00024,18.78148]
[1778551752404,34.41,81279.54,0.01,0.45034,0.00024,18.78148]
[1778551752595,34.41,81279.54,0.01,0.45035,0.00024,18.78149]
[1778551754321,34.41,81275.48,0.01,0.44936,0.00024,18.77466]
[1778551754364,34.41,81275.48,0.01,0.44936,0.00024,18.77466]
[1778551754609,34.42,81269.91,0.01,0.44801,0.00024,18.76513]
[1778551755799,34.42,81269.91,0.01,0.44801,0.00024,18.76513]
[1778551755815,34.42,81269.91,0.01,0.44801,0.00024,18.76513]
[1778551756178,34.41,81268.64,0.01,0.4477,0.00024,18.76291]
[1778551758328,34.41,81266.76,0.01,0.44725,0.00024,18.75962]
[1778551758345,34.41,81266.76,0.01,0.44725,0.00024,18.75962]
[1778551758965,34.41,81265.99,0.01,0.44706,0.00024,18.75826]
[1778551758991,34.41,81265.99,0.01,0.44706,0.00024,18.75826]
[1778551763250,34.41,81263.48,0.01,0.44645,0.00024,18.75379]
[1778551763273,34.41,81263.48,0.01,0.44645,0.00024,18.75379]
[1778551765283,34.41,81262.92,0.01,0.44631,0.00024,18.75279]
[1778551765686,34.41,81261.4,0.01,0.44594,0.00024,18.75006]
[1778551770662,34.41,81258.67,0.01,0.44528,0.00024,18.74512]
[1778551770815,34.41,81256.21,0.01,0.44468,0.00024,18.74064]
[1778551771382,34.41,81256.21,0.01,0.44468,0.00024,18.74064]
[1778551771728,34.41,81256.21,0.01,0.44466,0.00024,18.73528]
[1778551776818,34.4,81254.38,0.01,0.44421,0.00024,18.73188]
[1778551779526,34.4,81254.14,0.01,0.44415,0.00024,18.73143]
[1778551779553,34.4,81254.14,0.01,0.44415,0.00024,18.73143]
[1778551781059,34.4,81253.36,0.01,0.44396,0.00024,18.72997]
[1778551781104,34.4,81253.36,0.01,0.44396,0.00024,18.72997]
[1778551784333,34.4,81252.36,0.01,0.44372,0.00024,18.7281]
[1778551784367,34.4,81252.36,0.01,0.44372,0.00024,18.7281]
[1778551784945,34.4,81251.99,0.01,0.44362,0.00024,18.7274]
[1778551784952,34.4,81251.99,0.01,0.44362,0.00024,18.7274]
[1778551785047,34.4,81251.99,0.01,0.44362,0.00024,18.7274]
[1778551785131,34.4,81251.99,0.01,0.44362,0.00024,18.7274]
[1778551785634,34.4,81251.99,0.01,0.44362,0.00024,18.7274]
[1778551785826,34.4,81246.4,0.01,0.44227,0.00024,18.7169]
[1778551786534,34.4,81246.4,0.01,0.44227,0.00024,18.7169]
[1778551786644,34.4,81246.4,0.01,0.44227,0.00024,18.7169]
[1778551786685,34.4,81246.4,0.01,0.44227,0.00024,18.7169]
[1778551786723,34.4,81246.4,0.01,0.44227,0.00024,18.7169]
[1778551786833,34.4,81239.86,0.01,0.44069,0.00024,18.70433]
[1778551787686,34.4,81239.86,0.01,0.44069,0.00024,18.70433]
[1778551788092,34.4,81236.25,0.01,0.43981,0.00024,18.69727]
[1778551788540,34.4,81236.25,0.01,0.43981,0.00024,18.69727]
[1778551789557,34.4,81233.79,0.01,0.43922,0.00024,18.6924]
[1778551789855,34.4,81234.52,0.01,0.43939,0.00024,18.69385]
[1778551790271,34.4,81234.52,0.01,0.43939,0.00024,18.69385]
[1778551790863,34.4,81232.72,0.01,0.43896,0.00024,18.69027]
[1778551791389,34.4,81232.72,0.01,0.43896,0.00024,18.69027]
[1778551792234,34.4,81231.33,0.01,0.43862,0.00024,18.68749]
[1778551792249,34.4,81231.33,0.01,0.43862,0.00024,18.68749]
[1778551792258,34.4,81231.33,0.01,0.43862,0.00024,18.68749]
[1778551792881,34.4,81230.54,0.01,0.43843,0.00024,18.68591]
[1778551797144,34.4,81229.74,0.01,0.43824,0.00024,18.68431]
[1778551797149,34.4,81229.74,0.01,0.43824,0.00024,18.68431]
[1778551797170,34.4,81229.74,0.01,0.43824,0.00024,18.68431]
[1778551797222,34.4,81229.74,0.01,0.43824,0.00024,18.68431]
[1778551797257,34.4,81229.74,0.01,0.43824,0.00024,18.68431]
[1778551797913,34.4,81229.73,0.01,0.43823,0.00024,18.68429]
[1778551798167,34.4,81229.73,0.01,0.43823,0.00024,18.68429]
[1778551798922,34.4,81236.17,0.01,0.43979,0.00024,18.6971]
[1778551799259,34.4,81236.17,0.01,0.43979,0.00024,18.6971]
[1778551799927,34.4,81242.19,0.01,0.44125,0.00024,18.70882]
[1778551800357,34.4,81242.19,0.01,0.44125,0.00024,18.70882]
[1778551801566,34.39,81243.42,0.01,0.44154,0.00024,18.71118]
[1778551801609,34.39,81243.42,0.01,0.44154,0.00024,18.71118]
[1778551801889,34.39,81243.42,0.01,0.44154,0.00024,18.71118]
[1778551801710,34.39,81245.32,0.01,0.442,0.00024,18.7148]
[1778551802339,34.39,81245.32,0.01,0.442,0.00024,18.7148]
[1778551802915,34.39,81245.32,0.01,0.442,0.00024,18.7148]
[1778551802771,34.39,81246.14,0.01,0.4422,0.00024,18.71635]
[1778551802964,34.39,81246.14,0.01,0.4422,0.00024,18.71635]
[1778551803447,34.39,81246.14,0.01,0.4422,0.00024,18.71635]
[1778551803497,34.39,81246.14,0.01,0.4422,0.00024,18.71635]
[1778551804135,34.39,81247.34,0.01,0.44249,0.00024,18.71862]
[1778551804240,34.39,81247.34,0.01,0.44249,0.00024,18.71862]
[1778551804448,34.39,81247.34,0.01,0.44249,0.00024,18.71862]
[1778551804475,34.39,81247.34,0.01,0.44249,0.00024,18.71862]
[1778551804814,34.39,81247.11,0.01,0.44243,0.00024,18.71818]
[1778551806277,34.39,81247.11,0.01,0.44243,0.00024,18.71818]
[1778551806364,34.39,81247.11,0.01,0.44243,0.00024,18.71818]
[1778551806800,34.39,81248.02,0.01,0.44265,0.00024,18.71988]
[1778551811858,34.39,81250.88,0.01,0.44334,0.00024,18.72521]
[1778551814045,34.39,81248.2,0.01,0.44268,0.00024,18.72016]
[1778551814103,34.39,81248.2,0.01,0.44268,0.00024,18.72016]
[1778551814159,34.39,81248.2,0.01,0.44268,0.00024,18.72016]
[1778551814693,34.39,81248.2,0.01,0.44268,0.00024,18.72016]
[1778551814701,34.39,81248.2,0.01,0.44268,0.00024,18.72016]
[1778551814757,34.39,81248.49,0.01,0.44275,0.00024,18.72069]
[1778551815545,34.38,81256.15,0.01,0.44461,0.00024,18.73491]
[1778551821068,34.38,81255.52,0.01,0.44445,0.00024,18.73371]
[1778551824234,34.38,81256.19,0.01,0.44461,0.00024,18.73491]
[1778551824913,34.38,81254.85,0.01,0.44428,0.00024,18.73243]
[1778551826265,34.38,81256.0,0.01,0.44455,0.00024,18.73453]
[1778551826271,34.38,81256.0,0.01,0.44455,0.00024,18.73453]
[1778551826347,34.38,81256.12,0.01,0.44458,0.00024,18.73475]
[1778551832158,34.37,81255.55,0.01,0.44442,0.00024,18.72827]
[1778551834509,34.37,81255.2,0.01,0.44433,0.00024,18.72761]
[1778551834538,34.37,81255.2,0.01,0.44433,0.00024,18.72761]
[1778551838788,34.36,81257.44,0.01,0.44486,0.00024,18.73166]
[1778551838882,34.36,81257.44,0.01,0.44486,0.00024,18.73166]
[1778551839973,34.36,81259.96,0.01,0.44547,0.00024,18.73621]
[1778551839984,34.36,81262.48,0.01,0.44608,0.00024,18.74074]
[1778551840058,34.36,81262.48,0.01,0.44608,0.00024,18.74074]
[1778551840422,34.36,81262.48,0.01,0.44608,0.00024,18.74074]
[1778551840472,34.36,81262.48,0.01,0.44608,0.00024,18.74074]
[1778551840486,34.36,81267.08,0.01,0.4472,0.00024,18.74889]
[1778551841083,34.36,81267.08,0.01,0.4472,0.00024,18.74889]
[1778551841096,34.36,81267.08,0.01,0.4472,0.00024,18.74889]
[1778551841104,34.36,81267.08,0.01,0.4472,0.00024,18.74889]
[1778551841943,34.36,81269.84,0.01,0.44786,0.00024,18.75371]
[1778551842475,34.36,81269.84,0.01,0.44786,0.00024,18.75371]
[1778551842528,34.36,81269.84,0.01,0.44786,0.00024,18.75371]
[1778551843653,34.36,81277.38,0.01,0.44969,0.00024,18.76661]
[1778551844578,34.36,81277.38,0.01,0.44969,0.00024,18.76661]
[1778551844919,34.36,81277.38,0.01,0.44969,0.00024,18.76661]
[1778551844962,34.36,81277.38,0.01,0.44969,0.00024,18.76661]
[1778551844973,34.36,81277.38,0.01,0.44969,0.00024,18.76661]
[1778551844944,34.35,81280.09,0.01,0.45035,0.00024,18.77113]
[1778551845814,34.35,81280.09,0.01,0.45035,0.00024,18.77113]
[1778551845860,34.35,81281.15,0.01,0.4506,0.00024,18.77287]
[1778551846355,34.35,81281.15,0.01,0.4506,0.00024,18.77287]
[1778551846407,34.35,81281.15,0.01,0.4506,0.00024,18.77287]
[1778551846465,34.35,81281.15,0.01,0.4506,0.00024,18.77287]
[1778551846616,34.35,81281.15,0.01,0.4506,0.00024,18.77287]
[1778551846639,34.35,81281.67,0.01,0.45072,0.00024,18.7737]
[1778551847337,34.35,81281.67,0.01,0.45072,0.00024,18.7737]
[1778551847913,34.35,81282.36,0.01,0.45088,0.00024,18.77482]
[1778551853306,34.34,81285.74,0.01,0.45169,0.00024,18.78027]
[1778551858553,34.32,81286.6,0.01,0.45188,0.00024,18.78156]
[1778551864382,34.31,81288.04,0.01,0.45221,0.00024,18.7838]
[1778551869417,34.3,81288.43,0.01,0.45229,0.00024,18.78434]
[1778551874496,34.29,81287.62,0.01,0.45208,0.00024,18.78294]
[1778551875482,34.28,81287.71,0.01,0.45208,0.00024,18.78299]
[1778551875598,34.28,81287.71,0.01,0.45208,0.00024,18.78299]
[1778551875609,34.28,81287.78,0.01,0.4521,0.00024,18.78308]
[1778551877975,34.27,81282.37,0.01,0.45077,0.00024,18.77413]
[1778551883016,34.26,81285.29,0.01,0.45145,0.00024,18.77882]
[1778551885184,34.25,81284.18,0.01,0.45117,0.00024,18.77689]
[1778551885226,34.25,81284.18,0.01,0.45117,0.00024,18.77689]
[1778551885531,34.25,81282.21,0.01,0.45068,0.00024,18.77359]
[1778551890567,34.23,81284.83,0.01,0.45129,0.00024,18.77775]
[1778551895601,34.21,81286.2,0.01,0.45158,0.00024,18.77449]
[1778551900636,34.19,81286.75,0.01,0.45168,0.00024,18.77523]
[1778551905671,34.17,81288.3,0.01,0.45204,0.00024,18.7776]
[1778551910709,34.16,81289.11,0.01,0.45221,0.00024,18.77876]
[1778551915746,34.14,81288.65,0.01,0.45207,0.00024,18.77786]
[1778551920777,34.13,81293.5,0.01,0.45323,0.00024,18.78553]
[1778551925813,34.11,81293.73,0.01,0.45326,0.00024,18.78576]
[1778551927638,34.11,81293.73,0.01,0.45326,0.00024,18.78576]
[1778551927674,34.11,81293.73,0.01,0.45326,0.00024,18.78576]
[1778551927963,34.11,81293.73,0.01,0.45326,0.00024,18.78576]
[1778551928971,34.1,81293.64,0.01,0.45323,0.00025,18.78557]
[1778551929005,34.1,81293.64,0.01,0.45323,0.00025,18.78557]
[1778551929013,34.1,81293.64,0.01,0.45323,0.00025,18.78557]
[1778551934890,34.09,81295.45,0.01,0.45365,0.00025,18.78833]
[1778551941255,34.08,81293.88,0.01,0.45325,0.00025,18.78576]
[1778551945047,34.08,81288.36,0.01,0.45189,0.00025,18.77677]
[1778551951002,34.06,81289.89,0.01,0.45222,0.00025,18.77376]
[1778551956038,34.04,81289.91,0.01,0.4522,0.00025,18.77365]
[1778551959878,34.03,81290.46,0.01,0.45232,0.00025,18.77446]
[1778551959915,34.03,81290.46,0.01,0.45232,0.00025,18.77446]
[1778551960479,34.03,81290.33,0.01,0.45228,0.00025,18.77422]
[1778551962557,34.03,81296.49,0.01,0.45379,0.00025,18.78408]
[1778551963014,34.03,81296.49,0.01,0.45379,0.00025,18.78408]
[1778551963086,34.03,81296.63,0.01,0.45382,0.00025,18.78429]
[1778551963225,34.03,81296.63,0.01,0.45382,0.00025,18.78429]
[1778551963292,34.03,81296.63,0.01,0.45382,0.00025,18.78429]
[1778551963424,34.03,81296.63,0.01,0.45382,0.00025,18.78429]
[1778551963462,34.03,81296.63,0.01,0.45382,0.00025,18.78429]
[1778551965100,34.02,81304.0,0.01,0.45563,0.00025,18.79573]
[1778551966192,34.02,81306.3,0.01,0.45619,0.00025,18.79922]
[1778551966270,34.02,81306.3,0.01,0.45619,0.00025,18.79922]
[1778551966585,34.02,81306.3,0.01,0.45619,0.00025,18.79922]
[1778551967114,34.02,81307.22,0.01,0.45642,0.00025,18.8006]
[1778551970011,34.01,81311.93,0.01,0.45756,0.00025,18.80757]
[1778551972666,34.01,81312.14,0.01,0.45761,0.00025,18.80785]
[1778551973118,34.01,81311.38,0.01,0.45742,0.00025,18.80672]
[1778551974698,34.01,81310.61,0.01,0.45723,0.00025,18.80557]
[1778551974703,34.01,81310.61,0.01,0.45723,0.00025,18.80557]
[1778551974732,34.01,81310.61,0.01,0.45723,0.00025,18.80557]
[1778551974776,34.0,81309.53,0.01,0.45696,0.00025,18.80394]
[1778551980958,34.0,81306.57,0.01,0.45622,0.00025,18.79944]
[1778551986015,33.99,81304.4,0.01,0.45567,0.00025,18.79604]
[1778551992158,33.97,81304.68,0.01,0.45572,0.00025,18.79638]
[1778551997648,33.96,81306.0,0.01,0.45603,0.00025,18.79831]
[1778552003367,33.95,81307.15,0.01,0.4563,0.00025,18.79996]
[1778552008404,33.94,81307.75,0.01,0.45643,0.00025,18.80079]
[1778552013439,33.93,81307.0,0.01,0.45622,0.00025,18.79426]
[1778552016460,33.93,81302.15,0.01,0.45501,0.00025,18.78678]
[1778552021495,33.92,81299.25,0.01,0.45429,0.00025,18.78217]
[1778552023090,33.92,81299.25,0.01,0.45429,0.00025,18.78217]
[1778552023509,33.92,81296.65,0.01,0.45364,0.00025,18.77803]
[1778552025554,33.92,81296.86,0.01,0.45369,0.00025,18.77835]
[1778552025621,33.92,81296.86,0.01,0.45369,0.00025,18.77835]
[1778552025658,33.92,81296.86,0.01,0.45369,0.00025,18.77835]
[1778552025715,33.92,81296.86,0.01,0.45369,0.00025,18.77835]
[1778552025816,33.91,81296.25,0.01,0.45353,0.00025,18.77735]
[1778552027776,33.91,81296.25,0.01,0.45353,0.00025,18.77735]
[1778552027804,33.91,81296.25,0.01,0.45353,0.00025,18.77735]
[1778552027848,33.91,81290.6,0.01,0.45214,0.00025,18.7682]
[1778552028754,33.91,81290.6,0.01,0.45214,0.00025,18.7682]
[1778552028790,33.91,81290.6,0.01,0.45214,0.00025,18.7682]
[1778552030006,33.91,81294.65,0.01,0.45313,0.00025,18.77475]
[1778552030048,33.91,81294.65,0.01,0.45313,0.00025,18.77475]
[1778552031681,33.91,81294.66,0.01,0.45313,0.00025,18.77475]
[1778552034802,33.9,81288.8,0.01,0.45168,0.00025,18.76517]
[1778552034852,33.9,81288.8,0.01,0.45168,0.00025,18.76517]
[1778552034953,33.9,81288.0,0.01,0.45148,0.00025,18.76382]
[1778552035900,33.9,81288.0,0.01,0.45148,0.00025,18.76382]
[1778552035937,33.9,81288.0,0.01,0.45148,0.00025,18.76382]
[1778552036002,33.9,81287.82,0.01,0.45143,0.00025,18.76351]
[1778552036357,33.9,81287.82,0.01,0.45143,0.00025,18.76351]
[1778552036387,33.9,81287.82,0.01,0.45143,0.00025,18.76351]
[1778552036604,33.9,81287.82,0.01,0.45143,0.00025,18.76351]
[1778552039031,33.9,81288.3,0.01,0.45155,0.00025,18.76429]
[1778552039062,33.9,81288.3,0.01,0.45155,0.00025,18.76429]
[1778552039092,33.89,81288.43,0.01,0.45157,0.00025,18.76448]
[1778552039819,33.89,81294.13,0.01,0.45298,0.00025,18.77377]
[1778552044367,33.89,81294.69,0.01,0.45311,0.00025,18.77461]
[1778552044390,33.89,81294.69,0.01,0.45311,0.00025,18.77461]
[1778552047682,33.88,81294.5,0.01,0.45305,0.00025,18.77425]
[1778552051925,33.87,81294.29,0.01,0.45299,0.00025,18.77386]
[1778552051955,33.87,81294.29,0.01,0.45299,0.00025,18.77386]
[1778552052972,33.87,81295.34,0.01,0.45324,0.00025,18.77554]
[1778552053027,33.87,81295.34,0.01,0.45324,0.00025,18.77554]
[1778552053053,33.87,81295.31,0.01,0.45323,0.00025,18.77547]
[1778552053824,33.87,81295.31,0.01,0.45323,0.00025,18.77547]
[1778552053907,33.87,81295.32,0.01,0.45323,0.00025,18.77548]
[1778552059144,33.86,81295.56,0.01,0.45328,0.00025,18.7758]
[1778552064805,33.85,81293.04,0.01,0.45264,0.00025,18.77163]
[1778552070026,33.84,81294.49,0.01,0.45299,0.00025,18.77391]
[1778552075883,33.83,81294.33,0.01,0.45292,0.00025,18.76822]
[1778552080097,33.83,81300.16,0.01,0.45435,0.00025,18.77747]
[1778552082561,33.82,81299.93,0.01,0.45429,0.00025,18.77708]
[1778552082565,33.82,81299.93,0.01,0.45429,0.00025,18.77708]
[1778552083130,33.82,81296.82,0.01,0.45352,0.00025,18.77213]
[1778552084600,33.82,81296.33,0.01,0.45339,0.00025,18.77133]
[1778552084606,33.82,81296.33,0.01,0.45339,0.00025,18.77133]
[1778552085017,33.82,81296.64,0.01,0.45347,0.00025,18.77181]
[1778552090002,33.81,81290.88,0.01,0.45203,0.00025,18.76241]
[1778552092727,33.81,81288.17,0.01,0.45136,0.00025,18.75791]
[1778552093005,33.81,81287.28,0.01,0.45113,0.00025,18.75641]
[1778552095977,33.81,81286.52,0.01,0.45094,0.00025,18.75513]
[1778552096028,33.81,81286.52,0.01,0.45094,0.00025,18.75513]
[1778552096543,33.81,81288.37,0.01,0.4514,0.00025,18.7582]
[1778552096594,33.81,81288.37,0.01,0.4514,0.00025,18.7582]
[1778552097858,33.81,81289.29,0.01,0.45163,0.00025,18.75972]
[1778552097904,33.81,81289.29,0.01,0.45163,0.00025,18.75972]
[1778552098264,33.8,81289.34,0.01,0.45164,0.00025,18.75979]
[1778552098321,33.8,81289.34,0.01,0.45164,0.00025,18.75979]
[1778552099563,33.8,81289.23,0.01,0.45161,0.00025,18.7596]
[1778552099588,33.8,81289.23,0.01,0.45161,0.00025,18.7596]
[1778552106107,33.8,81290.29,0.01,0.45186,0.00025,18.76128]
[1778552110527,33.79,81286.22,0.01,0.45084,0.00025,18.75447]
[1778552111177,33.79,81277.01,0.01,0.44856,0.00025,18.7387]
[1778552111973,33.79,81277.01,0.01,0.44856,0.00025,18.7387]
[1778552112111,33.79,81277.01,0.01,0.44856,0.00025,18.7387]
[1778552112223,33.79,81268.1,0.01,0.44636,0.00025,18.72286]
[1778552112632,33.79,81268.1,0.01,0.44636,0.00025,18.72286]
[1778552112663,33.79,81268.1,0.01,0.44636,0.00025,18.72286]
[1778552112771,33.79,81268.1,0.01,0.44636,0.00025,18.72286]
[1778552113085,33.79,81268.1,0.01,0.44636,0.00025,18.72286]
[1778552113168,33.79,81268.1,0.01,0.44636,0.00025,18.72286]
[1778552113199,33.79,81268.1,0.01,0.44636,0.00025,18.72286]
[1778552113876,33.79,81264.9,0.01,0.44557,0.00025,18.71701]
[1778552113892,33.79,81264.9,0.01,0.44557,0.00025,18.71701]
[1778552114484,33.78,81264.9,0.01,0.44556,0.00025,18.71697]
[1778552114515,33.78,81264.9,0.01,0.44556,0.00025,18.71697]
[1778552115048,33.78,81264.9,0.01,0.44556,0.00025,18.71697]
[1778552115077,33.78,81264.9,0.01,0.44556,0.00025,18.71697]
[1778552115100,33.78,81264.9,0.01,0.44556,0.00025,18.71697]
[1778552115112,33.78,81264.9,0.01,0.44556,0.00025,18.71697]
[1778552115199,33.78,81266.09,0.01,0.44585,0.00025,18.7191]
[1778552115968,33.78,81266.09,0.01,0.44585,0.00025,18.7191]
[1778552115982,33.78,81266.09,0.01,0.44585,0.00025,18.7191]
[1778552116117,33.78,81266.09,0.01,0.44585,0.00025,18.7191]
[1778552116131,33.78,81266.09,0.01,0.44585,0.00025,18.7191]
[1778552116138,33.78,81266.09,0.01,0.44585,0.00025,18.7191]
[1778552116240,33.78,81266.86,0.01,0.44603,0.00025,18.72046]
[1778552118749,33.77,81265.82,0.01,0.44576,0.00025,18.71848]
[1778552118765,33.77,81265.82,0.01,0.44576,0.00025,18.71848]
[1778552119168,33.77,81265.82,0.01,0.44576,0.00025,18.71848]
[1778552119211,33.77,81265.82,0.01,0.44576,0.00025,18.71848]
[1778552119236,33.77,81265.82,0.01,0.44576,0.00025,18.71848]
[1778552119248,33.77,81265.82,0.01,0.44576,0.00025,18.71848]
[1778552124292,33.75,81265.9,0.01,0.44575,0.00025,18.7184]
[1778552129430,33.74,81266.88,0.01,0.44596,0.00025,18.72002]
[1778552134509,33.72,81268.77,0.01,0.44639,0.00025,18.71793]
[1778552135109,33.72,81268.77,0.01,0.44639,0.00025,18.71793]
[1778552135143,33.72,81268.77,0.01,0.44639,0.00025,18.71793]
[1778552135472,33.72,81265.43,0.01,0.44556,0.00025,18.71185]
[1778552135493,33.72,81265.43,0.01,0.44556,0.00025,18.71185]
[1778552135507,33.72,81265.43,0.01,0.44556,0.00025,18.71185]
[1778552135954,33.72,81265.43,0.01,0.44556,0.00025,18.71185]
[1778552136242,33.72,81263.06,0.01,0.44497,0.00025,18.70749]
[1778552137652,33.72,81259.44,0.01,0.44408,0.00025,18.70074]
[1778552137665,33.72,81259.44,0.01,0.44408,0.00025,18.70074]
[1778552137678,33.72,81259.44,0.01,0.44408,0.00025,18.70074]
[1778552137692,33.72,81259.44,0.01,0.44408,0.00025,18.70074]
[1778552137872,33.72,81256.5,0.01,0.44335,0.00025,18.69521]
[1778552138963,33.72,81256.5,0.01,0.44335,0.00025,18.69521]
[1778552138978,33.72,81256.5,0.01,0.44335,0.00025,18.69521]
[1778552139046,33.72,81251.04,0.01,0.44201,0.00025,18.68475]
[1778552139525,33.72,81251.04,0.01,0.44201,0.00025,18.68475]
[1778552139533,33.72,81251.04,0.01,0.44201,0.00025,18.68475]
[1778552139676,33.72,81251.04,0.01,0.44201,0.00025,18.68475]
[1778552139696,33.72,81251.04,0.01,0.44201,0.00025,18.68475]
[1778552139735,33.72,81253.43,0.01,0.4426,0.00025,18.68936]
[1778552140412,33.72,81253.43,0.01,0.4426,0.00025,18.68936]
[1778552140432,33.72,81253.43,0.01,0.4426,0.00025,18.68936]
[1778552140439,33.72,81253.43,0.01,0.4426,0.00025,18.68936]
[1778552140561,33.73,81255.23,0.01,0.44304,0.00025,18.69282]
[1778552143262,33.73,81252.38,0.01,0.44234,0.00025,18.68737]
[1778552143279,33.73,81252.38,0.01,0.44234,0.00025,18.68737]
[1778552143368,33.73,81251.72,0.01,0.44218,0.00025,18.68613]
[1778552144380,33.73,81251.72,0.01,0.44218,0.00025,18.68613]
[1778552144406,33.73,81251.72,0.01,0.44218,0.00025,18.68613]
[1778552144418,33.73,81251.02,0.01,0.44201,0.00025,18.68479]
[1778552146148,33.73,81251.02,0.01,0.44201,0.00025,18.68479]
[1778552151296,33.74,81250.62,0.01,0.44193,0.00025,18.6841]
[1778552153507,33.74,81249.94,0.01,0.44176,0.00025,18.68282]
[1778552155015,33.74,81250.12,0.01,0.44181,0.00025,18.68318]
[1778552155287,33.74,81250.12,0.01,0.44181,0.00025,18.68318]
[1778552155638,33.74,81250.53,0.01,0.44192,0.00025,18.68401]
[1778552155778,33.74,81250.53,0.01,0.44192,0.00025,18.68401]
[1778552155817,33.74,81250.59,0.01,0.44193,0.00025,18.68414]
[1778552157175,33.74,81250.59,0.01,0.44193,0.00025,18.68414]
[1778552157177,33.74,81250.59,0.01,0.44193,0.00025,18.68414]
[1778552157189,33.74,81250.59,0.01,0.44193,0.00025,18.68414]
[1778552157192,33.74,81250.59,0.01,0.44193,0.00025,18.68414]
[1778552157241,33.74,81249.31,0.01,0.44162,0.00025,18.68164]
[1778552162502,33.74,81246.98,0.01,0.44103,0.00025,18.67704]
[1778552164437,33.74,81246.16,0.01,0.44083,0.00025,18.67541]
[1778552168638,33.74,81244.6,0.01,0.44044,0.00025,18.67229]
[1778552170622,33.73,81239.2,0.01,0.4391,0.00025,18.66145]
[1778552176069,33.73,81239.18,0.01,0.43909,0.00025,18.66138]
[1778552177358,33.73,81239.23,0.01,0.4391,0.00025,18.66147]
[1778552177377,33.73,81239.23,0.01,0.4391,0.00025,18.66147]
[1778552178108,33.73,81239.23,0.01,0.4391,0.00025,18.66147]
[1778552178143,33.73,81239.23,0.01,0.4391,0.00025,18.66147]
[1778552178185,33.73,81237.96,0.01,0.43878,0.00025,18.65888]
[1778552179542,33.73,81235.76,0.01,0.43824,0.00025,18.65439]
[1778552179563,33.73,81235.76,0.01,0.43824,0.00025,18.65439]
[1778552182803,33.73,81235.47,0.01,0.43817,0.00025,18.65378]
[1778552182836,33.73,81235.47,0.01,0.43817,0.00025,18.65378]
[1778552184193,33.73,81236.2,0.01,0.43835,0.00025,18.65527]
[1778552184210,33.73,81236.2,0.01,0.43835,0.00025,18.65527]
[1778552189700,33.73,81236.23,0.01,0.43835,0.00025,18.65529]
[1778552192307,33.72,81236.07,0.01,0.43831,0.00025,18.65495]
[1778552192315,33.72,81236.07,0.01,0.43831,0.00025,18.65495]
[1778552194337,33.72,81236.1,0.01,0.43829,0.00025,18.64963]
[1778552194369,33.72,81236.41,0.01,0.43837,0.00025,18.65026]
[1778552197074,33.72,81235.49,0.01,0.43814,0.00025,18.64836]
[1778552197669,33.72,81236.13,0.01,0.4383,0.00025,18.64966]
[1778552199001,33.72,81236.12,0.01,0.43829,0.00025,18.64964]
[1778552199045,33.72,81236.12,0.01,0.43829,0.00025,18.64964]
[1778552199051,33.72,81236.12,0.01,0.43829,0.00025,18.64964]
[1778552199294,33.72,81233.95,0.01,0.43776,0.00025,18.64517]
[1778552199969,33.72,81225.4,0.01,0.43564,0.00025,18.62728]
[1778552200454,33.72,81225.4,0.01,0.43564,0.00025,18.62728]
[1778552200564,33.72,81225.4,0.01,0.43564,0.00025,18.62728]
[1778552200595,33.72,81225.4,0.01,0.43564,0.00025,18.62728]
[1778552201185,33.72,81225.4,0.01,0.43564,0.00025,18.62728]
[1778552201930,33.72,81226.48,0.01,0.43591,0.00025,18.62957]
[1778552201940,33.72,81226.48,0.01,0.43591,0.00025,18.62957]
[1778552201942,33.72,81226.48,0.01,0.43591,0.00025,18.62957]
[1778552202004,33.72,81226.4,0.01,0.43589,0.00025,18.6294]
[1778552202367,33.72,81226.4,0.01,0.43589,0.00025,18.6294]
[1778552202972,33.72,81226.4,0.01,0.43589,0.00025,18.6294]
[1778552203939,33.72,81225.99,0.01,0.43579,0.00025,18.62853]
[1778552203971,33.72,81225.99,0.01,0.43579,0.00025,18.62853]
[1778552204511,33.72,81225.04,0.01,0.43556,0.00025,18.62652]
[1778552204749,33.72,81225.04,0.01,0.43556,0.00025,18.62652]
[1778552204759,33.72,81225.04,0.01,0.43556,0.00025,18.62652]
[1778552204988,33.72,81225.04,0.01,0.43556,0.00025,18.62652]
[1778552205308,33.72,81221.37,0.01,0.43465,0.00025,18.61868]
[1778552205766,33.72,81221.37,0.01,0.43465,0.00025,18.61868]
[1778552205789,33.72,81221.37,0.01,0.43465,0.00025,18.61868]
[1778552206522,33.72,81218.56,0.01,0.43396,0.00025,18.61262]
[1778552206820,33.72,81219.0,0.01,0.43407,0.00025,18.61357]
[1778552211853,33.72,81221.24,0.01,0.43462,0.00025,18.61844]
[1778552216953,33.73,81220.64,0.01,0.43448,0.00025,18.61718]
[1778552216975,33.73,81217.99,0.01,0.43383,0.00025,18.61146]
[1778552217446,33.73,81217.99,0.01,0.43383,0.00025,18.61146]
[1778552217896,33.73,81217.99,0.01,0.43383,0.00025,18.61147]
[1778552221026,33.73,81219.04,0.01,0.43409,0.00025,18.61377]
[1778552221376,33.73,81219.04,0.01,0.43409,0.00025,18.61377]
[1778552221305,33.73,81219.12,0.01,0.43411,0.00025,18.61395]
[1778552221413,33.73,81219.12,0.01,0.43411,0.00025,18.61395]
[1778552223064,33.73,81219.12,0.01,0.43411,0.00025,18.61396]
[1778552223208,33.73,81219.12,0.01,0.43411,0.00025,18.61396]
[1778552223928,33.73,81211.34,0.01,0.4322,0.00025,18.59692]
[1778552223950,33.73,81211.34,0.01,0.4322,0.00025,18.59692]
[1778552223992,33.73,81202.79,0.01,0.43009,0.00025,18.57766]
[1778552224827,33.73,81202.79,0.01,0.43009,0.00025,18.57766]
[1778552225128,33.73,81200.44,0.01,0.42951,0.00025,18.57227]
[1778552230906,33.72,81198.09,0.01,0.42892,0.00025,18.56678]
[1778552236024,33.72,81197.16,0.01,0.42868,0.00025,18.56456]
[1778552241178,33.72,81196.49,0.01,0.42851,0.00025,18.56295]
[1778552244963,33.72,81196.31,0.01,0.42846,0.00025,18.56249]
[1778552245089,33.72,81196.78,0.01,0.42858,0.00025,18.56357]
[1778552246914,33.71,81196.63,0.01,0.42854,0.00025,18.56321]
[1778552246964,33.71,81196.63,0.01,0.42854,0.00025,18.56321]
[1778552247103,33.71,81196.53,0.01,0.42851,0.00025,18.56297]
[1778552249098,33.71,81200.11,0.01,0.42939,0.00025,18.57124]
[1778552249128,33.71,81206.4,0.01,0.43094,0.00025,18.58555]
[1778552250818,33.71,81206.4,0.01,0.43094,0.00025,18.58553]
[1778552250990,33.71,81206.4,0.01,0.43094,0.00025,18.58553]
[1778552251024,33.71,81206.4,0.01,0.43094,0.00025,18.58553]
[1778552251120,33.71,81206.4,0.01,0.43094,0.00025,18.58553]
[1778552251124,33.71,81206.4,0.01,0.43094,0.00025,18.58553]
[1778552251166,33.71,81211.05,0.01,0.43206,0.00025,18.59055]
[1778552251519,33.71,81211.05,0.01,0.43206,0.00025,18.59055]
[1778552251567,33.71,81211.05,0.01,0.43206,0.00025,18.59055]
[1778552252138,33.71,81211.05,0.01,0.43206,0.00025,18.59057]
[1778552252888,33.71,81211.05,0.01,0.43206,0.00025,18.59057]
[1778552253145,33.71,81220.86,0.01,0.43448,0.00025,18.61206]
[1778552254090,33.71,81220.86,0.01,0.43448,0.00025,18.61206]
[1778552254123,33.71,81220.86,0.01,0.43448,0.00025,18.61206]
[1778552254167,33.71,81220.86,0.01,0.43448,0.00025,18.61206]
[1778552254188,33.71,81220.86,0.01,0.43448,0.00025,18.61206]
[1778552254213,33.71,81220.86,0.01,0.43448,0.00025,18.61206]
[1778552254372,33.71,81220.76,0.01,0.43446,0.00025,18.61185]
[1778552254979,33.71,81220.76,0.01,0.43446,0.00025,18.61185]
[1778552255016,33.71,81220.76,0.01,0.43446,0.00025,18.61185]
[1778552255033,33.71,81220.76,0.01,0.43446,0.00025,18.61185]
[1778552260396,33.71,81220.93,0.01,0.43451,0.00025,18.61225]
[1778552266185,33.72,81223.4,0.01,0.43512,0.00025,18.61758]
[1778552269191,33.72,81227.71,0.01,0.43619,0.00025,18.62673]
[1778552273474,33.72,81226.93,0.01,0.436,0.00025,18.62509]
[1778552273507,33.72,81226.93,0.01,0.436,0.00025,18.62509]
[1778552273523,33.72,81226.93,0.01,0.436,0.00025,18.62509]
[1778552273528,33.72,81226.93,0.01,0.436,0.00025,18.62509]
[1778552274293,33.72,81227.14,0.01,0.43605,0.00025,18.62554]
[1778552279326,33.72,81231.27,0.01,0.43707,0.00025,18.6342]
[1778552283641,33.72,81229.65,0.01,0.43667,0.00025,18.63083]
[1778552283680,33.72,81229.65,0.01,0.43667,0.00025,18.63083]
[1778552284364,33.72,81229.65,0.01,0.43667,0.00025,18.63083]
[1778552284855,33.72,81229.65,0.01,0.43667,0.00025,18.63083]
[1778552284867,33.72,81229.65,0.01,0.43667,0.00025,18.63083]
[1778552285370,33.72,81229.45,0.01,0.43662,0.00025,18.63041]
[1778552286014,33.72,81229.45,0.01,0.43662,0.00025,18.63041]
[1778552286378,33.72,81228.13,0.01,0.43629,0.00025,18.62765]
[1778552286638,33.72,81228.13,0.01,0.43629,0.00025,18.62765]
[1778552287385,33.72,81228.51,0.01,0.43639,0.00025,18.62845]
[1778552287599,33.72,81228.51,0.01,0.43639,0.00025,18.62845]
[1778552288392,33.72,81227.12,0.01,0.43605,0.00025,18.62553]
[1778552289202,33.72,81227.12,0.01,0.43605,0.00025,18.62553]
[1778552289209,33.72,81227.12,0.01,0.43605,0.00025,18.62553]
[1778552289399,33.72,81223.52,0.01,0.43516,0.00025,18.61789]
[1778552290713,33.72,81223.36,0.01,0.43512,0.00025,18.61756]
[1778552290985,33.72,81223.36,0.01,0.43512,0.00025,18.61756]
[1778552291414,33.72,81222.69,0.01,0.43496,0.00025,18.61613]
[1778552291596,33.72,81222.69,0.01,0.43496,0.00025,18.61613]
[1778552292270,33.72,81222.69,0.01,0.43496,0.00025,18.61613]
[1778552292293,33.72,81222.69,0.01,0.43496,0.00025,18.61613]
[1778552292429,33.72,81221.24,0.01,0.43459,0.00025,18.61299]
[1778552293844,33.72,81219.23,0.01,0.4341,0.00025,18.60867]
[1778552294249,33.72,81215.8,0.01,0.43325,0.00025,18.60117]
[1778552294694,33.72,81215.8,0.01,0.43325,0.00025,18.60117]
[1778552294724,33.72,81215.8,0.01,0.43325,0.00025,18.60117]
[1778552295283,33.72,81215.8,0.01,0.43325,0.00025,18.60117]
[1778552295398,33.72,81215.8,0.01,0.43325,0.00025,18.60117]
[1778552295441,33.72,81214.38,0.01,0.4329,0.00025,18.59803]
[1778552296448,33.72,81205.63,0.01,0.43074,0.00025,18.57848]
[1778552296458,33.72,81205.63,0.01,0.43074,0.00025,18.57848]
[1778552300743,33.71,81201.12,0.01,0.42962,0.00025,18.56816]
[1778552301443,33.71,81201.12,0.01,0.42962,0.00025,18.56816]
[1778552301692,33.71,81201.18,0.01,0.42963,0.00025,18.56828]
[1778552303362,33.71,81200.05,0.01,0.42935,0.00025,18.56567]
[1778552303386,33.71,81200.05,0.01,0.42935,0.00025,18.56567]
[1778552304002,33.71,81196.92,0.01,0.42858,0.00025,18.55841]
[1778552304392,33.71,81196.14,0.01,0.42839,0.00025,18.55659]
[1778552309541,33.71,81195.48,0.01,0.42822,0.00025,18.55502]
[1778552314742,33.71,81193.91,0.01,0.42781,0.00025,18.54592]
[1778552315987,33.71,81193.65,0.01,0.42774,0.00025,18.5453]
[1778552316181,33.71,81193.65,0.01,0.42774,0.00025,18.5453]
[1778552316233,33.71,81193.24,0.01,0.42764,0.00025,18.54433]
[1778552319937,33.71,81192.99,0.01,0.42758,0.00025,18.54373]
[1778552320038,33.71,81192.87,0.01,0.42755,0.00025,18.54344]
[1778552325493,33.71,81191.0,0.01,0.42709,0.00025,18.53901]
[1778552330686,33.7,81190.66,0.01,0.427,0.00025,18.53819]
[1778552332702,33.7,81190.61,0.01,0.42699,0.00025,18.53807]
[1778552332803,33.7,81190.54,0.01,0.42697,0.00025,18.5379]
[1778552335294,33.7,81190.12,0.01,0.42687,0.00025,18.5369]
[1778552335395,33.7,81189.31,0.01,0.42667,0.00025,18.53497]
[1778552341257,33.7,81185.06,0.01,0.42562,0.00025,18.5248]
[1778552347319,33.7,81188.45,0.01,0.42646,0.00025,18.53293]
[1778552347744,33.7,81188.26,0.01,0.42641,0.00025,18.53247]
[1778552347961,33.7,81188.26,0.01,0.42641,0.00025,18.53247]
[1778552349611,33.7,81184.63,0.01,0.42551,0.00025,18.52376]
[1778552349786,33.7,81184.63,0.01,0.42551,0.00025,18.52376]
[1778552349832,33.7,81184.63,0.01,0.42551,0.00025,18.52376]
[1778552349842,33.7,81184.63,0.01,0.42551,0.00025,18.52376]
[1778552350378,33.7,81180.63,0.01,0.42453,0.00025,18.51406]
[1778552351602,33.7,81177.53,0.01,0.42377,0.00025,18.50646]
[1778552352999,33.7,81174.64,0.01,0.42306,0.00025,18.49933]
[1778552353236,33.7,81174.57,0.01,0.42304,0.00025,18.49916]
[1778552353563,33.7,81174.57,0.01,0.42304,0.00025,18.49916]
[1778552360296,33.71,81174.02,0.01,0.42291,0.00025,18.49785]
[1778552362725,33.71,81174.59,0.01,0.42306,0.00025,18.49932]
[1778552363144,33.71,81174.59,0.01,0.42306,0.00025,18.49932]
[1778552363147,33.71,81174.59,0.01,0.42306,0.00025,18.49932]
[1778552363182,33.71,81174.59,0.01,0.42306,0.00025,18.49932]
[1778552363283,33.71,81175.25,0.01,0.42322,0.00025,18.50097]
[1778552364513,33.71,81175.25,0.01,0.42322,0.00025,18.50097]
[1778552364926,33.71,81175.17,0.01,0.4232,0.00025,18.50078]
[1778552370968,33.71,81175.46,0.01,0.42328,0.00025,18.50157]
[1778552376002,33.72,81176.96,0.01,0.42364,0.00025,18.49994]
[1778552378845,33.72,81177.02,0.01,0.42365,0.00025,18.50011]
[1778552379403,33.72,81177.02,0.01,0.42365,0.00025,18.50011]
[1778552379477,33.72,81176.32,0.01,0.42348,0.00025,18.49839]
[1778552380782,33.72,81176.32,0.01,0.42348,0.00025,18.4984]
[1778552381345,33.72,81171.42,0.01,0.42228,0.00025,18.48623]
[1778552382799,33.72,81167.94,0.01,0.42143,0.00025,18.47749]
[1778552382902,33.72,81167.94,0.01,0.42143,0.00025,18.47749]
[1778552383051,33.72,81167.94,0.01,0.42143,0.00025,18.47751]
[1778552383811,33.72,81167.94,0.01,0.42143,0.00025,18.47751]
[1778552384148,33.72,81167.94,0.01,0.42143,0.00025,18.47751]
[1778552384183,33.72,81164.37,0.01,0.42056,0.00025,18.46847]
[1778552384734,33.72,81164.37,0.01,0.42056,0.00025,18.46847]
[1778552385004,33.72,81164.37,0.01,0.42056,0.00025,18.46847]
[1778552385063,33.72,81164.37,0.01,0.42056,0.00025,18.46847]
[1778552385465,33.72,81164.37,0.01,0.42056,0.00025,18.46847]
[1778552385549,33.72,81158.34,0.01,0.41908,0.00025,18.45298]
[1778552387019,33.72,81158.34,0.01,0.41908,0.00025,18.45301]
[1778552390006,33.73,81155.48,0.01,0.41839,0.00025,18.44568]
[1778552390100,33.73,81156.64,0.01,0.41867,0.00025,18.44865]
[1778552391110,33.72,81150.48,0.01,0.41716,0.00025,18.43242]
[1778552392632,33.72,81151.18,0.01,0.41732,0.00025,18.43421]
[1778552392706,33.72,81151.18,0.01,0.41732,0.00025,18.43421]
[1778552393121,33.72,81151.18,0.01,0.41731,0.00025,18.43415]
[1778552395031,33.72,81150.21,0.01,0.41708,0.00025,18.43162]
[1778552395041,33.72,81150.21,0.01,0.41708,0.00025,18.43162]
[1778552395055,33.72,81150.21,0.01,0.41708,0.00025,18.43162]
[1778552395464,33.72,81145.87,0.01,0.41602,0.00024,18.4201]
[1778552396156,33.72,81138.33,0.01,0.41418,0.00024,18.39975]
[1778552397024,33.72,81138.33,0.01,0.41418,0.00024,18.39975]
[1778552397052,33.72,81138.33,0.01,0.41418,0.00024,18.39975]
[1778552397348,33.72,81138.33,0.01,0.41418,0.00024,18.39975]
[1778552397413,33.72,81133.2,0.01,0.41293,0.00024,18.38564]
[1778552397756,33.72,81133.2,0.01,0.41293,0.00024,18.38564]
[1778552398495,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552398837,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552398888,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552399036,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552399101,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552399205,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552399279,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552399526,33.72,81133.45,0.01,0.41299,0.00024,18.38633]
[1778552399543,33.72,81125.03,0.01,0.41093,0.00024,18.36281]
[1778552399615,33.72,81125.03,0.01,0.41093,0.00024,18.36281]
[1778552399802,33.72,81125.03,0.01,0.41093,0.00024,18.36281]
[1778552400081,33.72,81125.03,0.01,0.41093,0.00024,18.36281]
[1778552400171,33.72,81125.03,0.01,0.41093,0.00024,18.36281]
[1778552401475,33.73,81106.94,0.01,0.40652,0.00024,18.31068]
[1778552401957,33.73,81106.94,0.01,0.40652,0.00024,18.31068]
[1778552402233,33.73,81106.94,0.01,0.40652,0.00024,18.31068]
[1778552402249,33.73,81106.94,0.01,0.40652,0.00024,18.31068]
[1778552402253,33.73,81106.94,0.01,0.40652,0.00024,18.31068]
[1778552402434,33.73,81106.94,0.01,0.40652,0.00024,18.31068]
[1778552402475,33.73,81104.45,0.01,0.40592,0.00024,18.30336]
[1778552403061,33.73,81104.45,0.01,0.40592,0.00024,18.30336]
[1778552403087,33.73,81104.45,0.01,0.40592,0.00024,18.30336]
[1778552403191,33.73,81104.45,0.01,0.40592,0.00024,18.30341]
[1778552403598,33.73,81104.45,0.01,0.40592,0.00024,18.30341]
[1778552403622,33.73,81104.45,0.01,0.40592,0.00024,18.30341]
[1778552403698,33.73,81104.45,0.01,0.40592,0.00024,18.30341]
[1778552403777,33.73,81104.45,0.01,0.40592,0.00024,18.30341]
[1778552404402,33.73,81104.45,0.01,0.40592,0.00024,18.30341]
[1778552404434,33.73,81109.49,0.01,0.40715,0.00024,18.3183]
[1778552404926,33.73,81109.49,0.01,0.40715,0.00024,18.3183]
[1778552405359,33.73,81111.92,0.01,0.40775,0.00024,18.32543]
[1778552407800,33.73,81110.61,0.01,0.40744,0.00024,18.32168]
[1778552410610,33.74,81112.13,0.01,0.40782,0.00024,18.3262]
[1778552411250,33.74,81112.13,0.01,0.40782,0.00024,18.32623]
[1778552412949,33.74,81112.26,0.01,0.40785,0.00024,18.32664]
[1778552413055,33.74,81112.26,0.01,0.40785,0.00024,18.32664]
[1778552413094,33.74,81112.26,0.01,0.40785,0.00024,18.32664]
[1778552413193,33.74,81112.26,0.01,0.40785,0.00024,18.32664]
[1778552413301,33.74,81112.26,0.01,0.40785,0.00024,18.32664]
[1778552413351,33.74,81112.26,0.01,0.40785,0.00024,18.32664]
[1778552413497,33.74,81112.26,0.01,0.40785,0.00024,18.32664]
[1778552413543,33.74,81103.29,0.01,0.40567,0.00024,18.30031]
[1778552413794,33.74,81103.29,0.01,0.40567,0.00024,18.30031]
[1778552414116,33.74,81103.29,0.01,0.40567,0.00024,18.30031]
[1778552414188,33.74,81103.29,0.01,0.40567,0.00024,18.30031]
[1778552414377,33.74,81103.29,0.01,0.40567,0.00024,18.30031]
[1778552414436,33.74,81078.06,0.01,0.39954,0.00024,18.22326]
[1778552415039,33.74,81078.06,0.01,0.39954,0.00024,18.22326]
[1778552415055,33.74,81078.06,0.01,0.39954,0.00024,18.22326]
[1778552415276,33.74,81078.06,0.01,0.39954,0.00024,18.22323]
[1778552415802,33.74,81078.06,0.01,0.39954,0.00024,18.22323]
[1778552415829,33.74,81078.06,0.01,0.39954,0.00024,18.22323]
[1778552416542,33.74,81078.06,0.01,0.39954,0.00024,18.22323]
[1778552416569,33.74,81078.06,0.01,0.39954,0.00024,18.22323]
[1778552416563,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552416607,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552416622,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552416789,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552416795,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552416919,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552416928,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552416936,33.74,81070.98,0.01,0.39782,0.00024,18.20087]
[1778552417291,33.74,81071.68,0.01,0.39799,0.00024,18.2031]
[1778552418297,33.74,81082.56,0.01,0.40063,0.00024,18.23733]
[1778552419227,33.74,81082.56,0.01,0.40063,0.00024,18.23733]
[1778552419286,33.74,81082.56,0.01,0.40063,0.00024,18.23733]
[1778552419324,33.74,81086.42,0.01,0.40157,0.00024,18.24928]
[1778552421318,33.74,81080.14,0.01,0.40004,0.00024,18.22976]
[1778552422821,33.74,81080.57,0.01,0.40015,0.00024,18.23111]
[1778552422845,33.74,81080.57,0.01,0.40015,0.00024,18.23111]
[1778552423333,33.74,81080.57,0.01,0.40015,0.00024,18.23111]
[1778552426086,33.74,81081.03,0.01,0.40026,0.00024,18.23256]
[1778552426353,33.74,81085.84,0.01,0.40143,0.00024,18.24748]
[1778552427627,33.74,81085.3,0.01,0.40129,0.00024,18.24581]
[1778552428112,33.74,81085.3,0.01,0.40129,0.00024,18.24581]
[1778552428368,33.74,81086.37,0.01,0.40155,0.00024,18.24911]
[1778552430122,33.74,81083.82,0.01,0.40093,0.00024,18.24122]
[1778552430405,33.74,81083.47,0.01,0.40085,0.00024,18.24014]
[1778552433249,33.74,81086.92,0.01,0.40166,0.00024,18.24533]
[1778552433397,33.74,81086.92,0.01,0.40166,0.00024,18.24533]
[1778552433498,33.74,81090.96,0.01,0.40264,0.00024,18.25771]
[1778552438902,33.74,81092.45,0.01,0.403,0.00024,18.2622]
[1778552440286,33.74,81091.37,0.01,0.40273,0.00024,18.2589]
[1778552440460,33.74,81092.66,0.01,0.40305,0.00024,18.26281]
[1778552440791,33.74,81092.66,0.01,0.40305,0.00024,18.26281]
[1778552441481,33.74,81092.66,0.01,0.40305,0.00024,18.26281]
[1778552442313,33.74,81090.97,0.01,0.40263,0.00024,18.25765]
[1778552442613,33.74,81090.95,0.01,0.40263,0.00024,18.25758]
[1778552445184,33.74,81091.73,0.01,0.40282,0.00024,18.25993]
[1778552445574,33.74,81092.92,0.01,0.4031,0.00024,18.26354]
[1778552446364,33.74,81092.92,0.01,0.4031,0.00024,18.26354]
[1778552446501,33.73,81092.92,0.01,0.4031,0.00024,18.26353]
[1778552451536,33.73,81091.92,0.01,0.40286,0.00024,18.26043]
[1778552456571,33.73,81090.57,0.01,0.40252,0.00024,18.25625]
[1778552458456,33.73,81090.55,0.01,0.40252,0.00024,18.25618]
[1778552458510,33.73,81090.55,0.01,0.40252,0.00024,18.25618]
[1778552458616,33.73,81090.55,0.01,0.40252,0.00024,18.25618]
[1778552458593,33.73,81090.51,0.01,0.40251,0.00024,18.25605]
[1778552458729,33.73,81090.51,0.01,0.40251,0.00024,18.25605]
[1778552458846,33.73,81090.51,0.01,0.40251,0.00024,18.25605]
[1778552458958,33.73,81090.51,0.01,0.40251,0.00024,18.25605]
[1778552459595,33.73,81097.88,0.01,0.4043,0.00024,18.27839]
[1778552460618,33.73,81097.88,0.01,0.4043,0.00024,18.27839]
[1778552460610,33.73,81109.76,0.01,0.40719,0.00024,18.31362]
[1778552461610,33.73,81109.76,0.01,0.40719,0.00024,18.31366]
[1778552466402,33.74,81109.51,0.01,0.40715,0.00024,18.31306]
[1778552466648,33.74,81110.88,0.01,0.40748,0.00024,18.31709]
[1778552467404,33.74,81110.88,0.01,0.40748,0.00024,18.31709]
[1778552467416,33.74,81110.88,0.01,0.40748,0.00024,18.31709]
[1778552467450,33.74,81110.88,0.01,0.40748,0.00024,18.31709]
[1778552467714,33.74,81111.63,0.01,0.40767,0.00024,18.31931]
[1778552468547,33.74,81111.63,0.01,0.40767,0.00024,18.31931]
[1778552468656,33.74,81113.37,0.01,0.40809,0.00024,18.3244]
[1778552471073,33.74,81115.52,0.01,0.40862,0.00024,18.33064]
[1778552471656,33.74,81121.71,0.01,0.41015,0.00024,18.34855]
[1778552476662,33.75,81121.4,0.01,0.4101,0.00024,18.34798]
[1778552478758,33.76,81122.64,0.01,0.41043,0.00024,18.35174]
[1778552478830,33.76,81122.64,0.01,0.41043,0.00024,18.35174]
[1778552479449,33.76,81123.77,0.01,0.4107,0.00024,18.35493]
[1778552480244,33.76,81123.77,0.01,0.4107,0.00024,18.35493]
[1778552480575,33.77,81135.26,0.01,0.41352,0.00024,18.3871]
[1778552480896,33.77,81135.26,0.01,0.41352,0.00024,18.3871]
[1778552481012,33.77,81135.28,0.01,0.41353,0.00024,18.38716]
[1778552482367,33.77,81135.28,0.01,0.41353,0.00024,18.38716]
[1778552483472,33.77,81139.66,0.01,0.4146,0.00024,18.39918]
[1778552483545,33.77,81140.87,0.01,0.41491,0.00024,18.40256]
[1778552485540,33.78,81145.57,0.01,0.41607,0.00024,18.4153]
[1778552486575,33.78,81140.65,0.01,0.41487,0.00024,18.4021]
[1778552489646,33.78,81138.01,0.01,0.41423,0.00024,18.39497]
[1778552490600,33.79,81137.3,0.01,0.41407,0.00024,18.3932]
[1778552493213,33.79,81138.03,0.01,0.41423,0.00024,18.38985]
[1778552493824,33.79,81139.56,0.01,0.41461,0.00024,18.39407]
[1778552494613,33.79,81142.07,0.01,0.41523,0.00024,18.40092]
[1778552499659,33.8,81143.83,0.01,0.41568,0.00024,18.40584]
[1778552499936,33.8,81144.96,0.01,0.41596,0.00024,18.40892]
[1778552499972,33.8,81144.96,0.01,0.41596,0.00024,18.40892]
[1778552500175,33.8,81144.96,0.01,0.41596,0.00024,18.40892]
[1778552500630,33.8,81148.17,0.01,0.41675,0.00024,18.41752]
[1778552501670,33.81,81154.03,0.01,0.41819,0.00024,18.43299]
[1778552503630,33.81,81146.55,0.01,0.41636,0.00024,18.41332]
[1778552508633,33.81,81146.37,0.01,0.41634,0.00024,18.41301]
[1778552512276,33.82,81147.55,0.01,0.41664,0.00024,18.41631]
[1778552512426,33.82,81147.55,0.01,0.41664,0.00024,18.41631]
[1778552512485,33.82,81147.84,0.01,0.41671,0.00024,18.41708]
[1778552513477,33.82,81147.84,0.01,0.41671,0.00024,18.41708]
[1778552513495,33.82,81161.22,0.01,0.41999,0.00024,18.45204]
[1778552515123,33.82,81163.35,0.01,0.42052,0.00024,18.4575]
[1778552517041,33.82,81164.02,0.01,0.42068,0.00024,18.45922]
[1778552517624,33.83,81168.21,0.01,0.42171,0.00024,18.46984]
[1778552517996,33.83,81168.21,0.01,0.42171,0.00024,18.46984]
[1778552518665,33.83,81172.41,0.01,0.42274,0.00025,18.48035]
[1778552520375,33.83,81172.78,0.01,0.42284,0.00025,18.48127]
[1778552520399,33.83,81173.9,0.01,0.42311,0.00025,18.48405]
[1778552525592,33.83,81174.53,0.01,0.42327,0.00025,18.48563]
[1778552528346,33.83,81177.91,0.01,0.4241,0.00025,18.49396]
[1778552529652,33.83,81177.99,0.01,0.42412,0.00025,18.49416]
[1778552530107,33.83,81177.79,0.01,0.42407,0.00025,18.49368]
[1778552531308,33.83,81177.79,0.01,0.42407,0.00025,18.49368]
[1778552531373,33.83,81183.43,0.01,0.42546,0.00025,18.50736]
[1778552533720,33.83,81183.43,0.01,0.42546,0.00025,18.50737]
[1778552539359,33.83,81181.85,0.01,0.42507,0.00025,18.50357]
[1778552541856,33.83,81185.07,0.01,0.42586,0.00025,18.51132]
[1778552544519,33.83,81185.5,0.01,0.42597,0.00025,18.51235]
[1778552544552,33.83,81184.76,0.01,0.42579,0.00025,18.51058]
[1778552545585,33.83,81184.76,0.01,0.42579,0.00025,18.51058]
[1778552545605,33.83,81184.73,0.01,0.42578,0.00025,18.51051]
[1778552552261,33.83,81183.71,0.01,0.42551,0.00025,18.50266]
[1778552557295,33.83,81182.86,0.01,0.4253,0.00025,18.50063]
[1778552562330,33.83,81182.54,0.01,0.42522,0.00025,18.49988]
[1778552564489,33.83,81182.3,0.01,0.42516,0.00025,18.49931]
[1778552564563,33.83,81182.3,0.01,0.42516,0.00025,18.49931]
[1778552564595,33.83,81182.3,0.01,0.42516,0.00025,18.49931]
[1778552564699,33.83,81182.21,0.01,0.42514,0.00025,18.4991]
[1778552566502,33.83,81185.63,0.01,0.42598,0.00025,18.50731]
[1778552567641,33.83,81187.48,0.01,0.42644,0.00025,18.51173]
[1778552567716,33.83,81191.62,0.01,0.42745,0.00025,18.52151]
[1778552569380,33.83,81197.27,0.01,0.42884,0.00025,18.53466]
[1778552572736,33.84,81197.76,0.01,0.42897,0.00025,18.53586]
[1778552573387,33.84,81196.3,0.01,0.42861,0.00025,18.53251]
[1778552573536,33.84,81189.99,0.01,0.42707,0.00025,18.51777]
[1778552574801,33.84,81189.99,0.01,0.42707,0.00025,18.51777]
[1778552574908,33.84,81189.99,0.01,0.42707,0.00025,18.51777]
[1778552574943,33.84,81189.99,0.01,0.42707,0.00025,18.51777]
[1778552575341,33.84,81189.99,0.01,0.42707,0.00025,18.51777]
[1778552575357,33.84,81189.99,0.01,0.42707,0.00025,18.51777]
[1778552575431,33.84,81182.34,0.01,0.42519,0.00025,18.49952]
[1778552577026,33.84,81180.36,0.01,0.4247,0.00025,18.49473]
[1778552577053,33.84,81180.36,0.01,0.4247,0.00025,18.49473]
[1778552577532,33.84,81168.89,0.01,0.42189,0.00024,18.46644]
[1778552578432,33.84,81168.89,0.01,0.42189,0.00024,18.46644]
[1778552578477,33.84,81166.65,0.01,0.42134,0.00024,18.46081]
[1778552583641,33.84,81167.06,0.01,0.42145,0.00024,18.46194]
[1778552585728,33.84,81167.06,0.01,0.42145,0.00024,18.46194]
[1778552585737,33.84,81166.48,0.01,0.42131,0.00024,18.4605]
[1778552591536,33.85,81165.21,0.01,0.42101,0.00024,18.45734]
[1778552597416,33.85,81169.44,0.01,0.42205,0.00024,18.46804]
[1778552597451,33.85,81169.44,0.01,0.42205,0.00024,18.46804]
[1778552597454,33.85,81169.44,0.01,0.42205,0.00024,18.46804]
[1778552597642,33.85,81169.44,0.01,0.42205,0.00024,18.46804]
[1778552597712,33.85,81172.55,0.01,0.42281,0.00025,18.47579]
[1778552599590,33.85,81178.36,0.01,0.42424,0.00025,18.49009]
[1778552601657,33.85,81179.46,0.01,0.42451,0.00025,18.49276]
[1778552601678,33.85,81179.46,0.01,0.42451,0.00025,18.49276]
[1778552601759,33.85,81179.92,0.01,0.42462,0.00025,18.49388]
[1778552602588,33.85,81179.92,0.01,0.42462,0.00025,18.49388]
[1778552602609,33.85,81179.92,0.01,0.42462,0.00025,18.49388]
[1778552602689,33.85,81184.76,0.01,0.4258,0.00025,18.50555]
[1778552602813,33.85,81184.76,0.01,0.4258,0.00025,18.50555]
[1778552603784,33.85,81185.66,0.01,0.42603,0.00025,18.50769]
[1778552604486,33.85,81185.66,0.01,0.42603,0.00025,18.50769]
[1778552604501,33.85,81185.66,0.01,0.42603,0.00025,18.50769]
[1778552604837,33.85,81186.08,0.01,0.42613,0.00025,18.50869]
[1778552605557,33.85,81186.08,0.01,0.42613,0.00025,18.50869]
[1778552605584,33.85,81186.08,0.01,0.42613,0.00025,18.50869]
[1778552605589,33.85,81186.08,0.01,0.42613,0.00025,18.50869]
[1778552607428,33.85,81186.53,0.01,0.42624,0.00025,18.50977]
[1778552607509,33.85,81186.53,0.01,0.42624,0.00025,18.50977]
[1778552608081,33.85,81189.03,0.01,0.42685,0.00025,18.5157]
[1778552608101,33.85,81189.03,0.01,0.42685,0.00025,18.5157]
[1778552608679,33.85,81177.17,0.01,0.42394,0.00025,18.48717]
[1778552608934,33.85,81177.17,0.01,0.42394,0.00025,18.48717]
[1778552608943,33.85,81177.17,0.01,0.42394,0.00025,18.48717]
[1778552609661,33.85,81177.17,0.01,0.42394,0.00025,18.48716]
[1778552614699,33.85,81177.61,0.01,0.42403,0.00025,18.48282]
[1778552616717,33.85,81178.08,0.01,0.42414,0.00025,18.48397]
[1778552616795,33.85,81177.62,0.01,0.42403,0.00025,18.48284]
[1778552621954,33.85,81178.67,0.01,0.42429,0.00025,18.4854]
[1778552622870,33.85,81178.96,0.01,0.42436,0.00025,18.4861]
[1778552623758,33.85,81183.76,0.01,0.42553,0.00025,18.49771]
[1778552624225,33.85,81183.76,0.01,0.42553,0.00025,18.49771]
[1778552624770,33.85,81185.28,0.01,0.42591,0.00025,18.50135]
[1778552628877,33.85,81186.27,0.01,0.42615,0.00025,18.50372]
[1778552629385,33.85,81186.27,0.01,0.42615,0.00025,18.50372]
[1778552630058,33.85,81185.66,0.01,0.426,0.00025,18.50227]
[1778552630807,33.85,81185.7,0.01,0.42601,0.00025,18.50237]
[1778552633926,33.85,81187.02,0.01,0.42634,0.00025,18.50552]
[1778552633966,33.85,81187.02,0.01,0.42634,0.00025,18.50552]
[1778552634022,33.85,81187.02,0.01,0.42634,0.00025,18.50552]
[1778552634158,33.85,81187.02,0.01,0.42634,0.00025,18.50552]
[1778552634835,33.85,81188.81,0.01,0.42678,0.00025,18.50977]
[1778552635947,33.85,81190.35,0.01,0.42715,0.00025,18.51341]
[1778552636849,33.85,81192.92,0.01,0.42779,0.00025,18.51945]
[1778552641052,33.85,81195.85,0.01,0.42851,0.00025,18.52635]
[1778552641123,33.85,81195.85,0.01,0.42851,0.00025,18.52635]
[1778552641145,33.85,81195.85,0.01,0.42851,0.00025,18.52635]
[1778552641194,33.85,81195.85,0.01,0.42851,0.00025,18.52635]
[1778552641402,33.85,81198.21,0.01,0.4291,0.00025,18.53182]
[1778552643637,33.86,81203.47,0.01,0.4304,0.00025,18.54389]
[1778552648942,33.86,81201.15,0.01,0.42984,0.00025,18.53871]
[1778552651455,33.86,81199.06,0.01,0.42933,0.00025,18.53395]
[1778552651994,33.86,81198.97,0.01,0.42931,0.00025,18.53377]
[1778552653180,33.87,81201.18,0.01,0.42985,0.00025,18.53884]
[1778552653282,33.87,81202.12,0.01,0.43009,0.00025,18.54099]
[1778552656058,33.87,81201.96,0.01,0.43005,0.00025,18.54066]
[1778552656117,33.87,81202.6,0.01,0.43021,0.00025,18.54213]
[1778552658005,33.87,81206.99,0.01,0.43129,0.00025,18.55206]
[1778552659343,33.87,81206.99,0.01,0.43129,0.00025,18.55206]
[1778552659385,33.87,81209.08,0.01,0.43181,0.00025,18.55673]
[1778552662492,33.87,81209.81,0.01,0.43199,0.00025,18.55838]
[1778552662925,33.87,81209.73,0.01,0.43197,0.00025,18.55821]
[1778552662967,33.87,81209.73,0.01,0.43197,0.00025,18.55821]
[1778552662974,33.87,81209.73,0.01,0.43197,0.00025,18.55821]
[1778552662979,33.87,81209.73,0.01,0.43197,0.00025,18.55821]
[1778552663483,33.88,81208.14,0.01,0.43158,0.00025,18.55469]
[1778552663957,33.88,81208.14,0.01,0.43158,0.00025,18.55469]
[1778552664051,33.88,81208.14,0.01,0.43158,0.00025,18.55469]
[1778552664152,33.88,81205.52,0.01,0.43094,0.00025,18.54885]
[1778552665151,33.88,81205.52,0.01,0.43094,0.00025,18.54885]
[1778552665157,33.88,81205.52,0.01,0.43094,0.00025,18.54885]
[1778552665791,33.88,81205.52,0.01,0.43094,0.00025,18.54885]
[1778552665864,33.88,81205.52,0.01,0.43094,0.00025,18.54885]
[1778552665874,33.88,81205.52,0.01,0.43094,0.00025,18.54885]
[1778552665858,33.88,81206.68,0.01,0.43123,0.00025,18.55144]
[1778552666595,33.88,81204.54,0.01,0.4307,0.00025,18.54664]
[1778552667831,33.88,81204.54,0.01,0.4307,0.00025,18.54664]
[1778552670515,33.87,81200.53,0.01,0.42971,0.00025,18.53752]
[1778552670896,33.87,81199.83,0.01,0.42954,0.00025,18.53591]
[1778552670901,33.87,81199.83,0.01,0.42954,0.00025,18.53591]
[1778552671551,33.87,81198.52,0.01,0.42919,0.00025,18.52748]
[1778552672651,33.87,81198.52,0.01,0.42919,0.00025,18.52748]
[1778552673923,33.87,81195.74,0.01,0.42851,0.00025,18.52104]
[1778552673948,33.87,81195.74,0.01,0.42851,0.00025,18.52104]
[1778552674878,33.87,81197.52,0.01,0.42894,0.00025,18.52512]
[1778552677985,33.87,81195.68,0.01,0.42848,0.00025,18.52084]
[1778552677988,33.87,81195.68,0.01,0.42848,0.00025,18.52084]
[1778552678018,33.87,81195.68,0.01,0.42848,0.00025,18.52084]
[1778552678510,33.87,81193.62,0.01,0.42798,0.00025,18.51603]
[1778552683468,33.86,81192.45,0.01,0.42768,0.00025,18.51324]
[1778552683519,33.86,81192.45,0.01,0.42768,0.00025,18.51324]
[1778552683561,33.86,81191.9,0.01,0.42755,0.00025,18.51194]
[1778552688727,33.86,81193.59,0.01,0.42795,0.00025,18.51583]
[1778552694419,33.86,81195.72,0.01,0.42847,0.00025,18.52068]
[1778552696339,33.85,81195.72,0.01,0.42846,0.00025,18.52067]
[1778552696353,33.85,81195.72,0.01,0.42846,0.00025,18.52067]
[1778552696364,33.85,81195.28,0.01,0.42835,0.00025,18.51963]
[1778552697039,33.85,81195.28,0.01,0.42835,0.00025,18.51963]
[1778552697064,33.85,81195.28,0.01,0.42835,0.00025,18.51963]
[1778552697279,33.85,81195.54,0.01,0.42842,0.00025,18.52022]
[1778552698171,33.85,81195.54,0.01,0.42842,0.00025,18.52022]
[1778552698286,33.85,81195.51,0.01,0.42841,0.00025,18.52014]
[1778552700971,33.85,81193.37,0.01,0.42788,0.00025,18.51513]
[1778552701307,33.85,81194.26,0.01,0.4281,0.00025,18.51719]
[1778552702368,33.85,81194.26,0.01,0.4281,0.00025,18.51719]
[1778552702405,33.85,81194.26,0.01,0.4281,0.00025,18.51719]
[1778552703915,33.85,81194.01,0.01,0.42803,0.00025,18.5166]
[1778552703955,33.85,81192.76,0.01,0.42772,0.00025,18.51367]
[1778552705350,33.85,81192.05,0.01,0.42755,0.00025,18.51199]
[1778552705380,33.85,81192.05,0.01,0.42755,0.00025,18.51199]
[1778552706420,33.85,81192.33,0.01,0.42761,0.00025,18.51263]
[1778552706489,33.85,81191.05,0.01,0.4273,0.00025,18.50962]
[1778552712385,33.84,81190.94,0.01,0.42726,0.00025,18.50929]
[1778552715742,33.84,81190.66,0.01,0.42719,0.00025,18.5086]
[1778552715753,33.84,81190.66,0.01,0.42719,0.00025,18.5086]
[1778552715921,33.84,81192.74,0.01,0.4277,0.00025,18.51345]
[1778552716484,33.84,81192.74,0.01,0.4277,0.00025,18.51345]
[1778552716525,33.84,81192.74,0.01,0.4277,0.00025,18.51345]
[1778552716625,33.84,81197.14,0.01,0.42878,0.00025,18.52369]
[1778552717898,33.84,81201.93,0.01,0.42995,0.00025,18.53463]
[1778552718229,33.84,81201.93,0.01,0.42995,0.00025,18.53463]
[1778552718317,33.84,81201.93,0.01,0.42995,0.00025,18.53463]
[1778552718427,33.84,81201.93,0.01,0.42995,0.00025,18.53463]
[1778552720660,33.84,81205.38,0.01,0.4308,0.00025,18.54242]
[1778552720761,33.84,81208.5,0.01,0.43157,0.00025,18.54944]
[1778552721527,33.84,81208.5,0.01,0.43157,0.00025,18.54944]
[1778552721568,33.84,81208.5,0.01,0.43157,0.00025,18.54944]
[1778552721721,33.84,81209.01,0.01,0.4317,0.00025,18.55058]
[1778552722926,33.84,81217.91,0.01,0.43389,0.00025,18.57014]
[1778552724730,33.84,81217.91,0.01,0.43389,0.00025,18.57014]
[1778552724810,33.84,81220.8,0.01,0.4346,0.00025,18.57638]
[1778552728813,33.84,81221.13,0.01,0.43469,0.00025,18.57709]
[1778552728892,33.84,81221.84,0.01,0.43486,0.00025,18.57862]
[1778552729312,33.84,81221.84,0.01,0.43486,0.00025,18.57862]
[1778552729914,33.84,81221.84,0.01,0.43486,0.00025,18.57862]
[1778552730347,33.84,81225.66,0.01,0.4358,0.00025,18.58673]
[1778552730580,33.84,81225.66,0.01,0.4358,0.00025,18.58673]
[1778552730707,33.84,81225.66,0.01,0.4358,0.00025,18.58673]
[1778552730816,33.84,81225.66,0.01,0.4358,0.00025,18.58673]
[1778552730857,33.84,81226.49,0.01,0.43601,0.00025,18.58848]
[1778552732951,33.84,81226.49,0.01,0.43599,0.00025,18.58309]
[1778552732957,33.84,81230.16,0.01,0.43689,0.00025,18.59076]
[1778552734523,33.84,81230.32,0.01,0.43693,0.00025,18.59109]
[1778552734840,33.84,81230.32,0.01,0.43693,0.00025,18.59109]
[1778552735260,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552735296,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552735908,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552735925,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552735940,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552735546,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552736210,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552736248,33.84,81230.33,0.01,0.43693,0.00025,18.59111]
[1778552736570,33.84,81221.8,0.01,0.43483,0.00025,18.57313]
[1778552740582,33.84,81227.4,0.01,0.43621,0.00025,18.585]
[1778552745618,33.84,81227.71,0.01,0.43629,0.00025,18.58565]
[1778552749373,33.84,81228.01,0.01,0.43637,0.00025,18.58629]
[1778552749407,33.84,81228.01,0.01,0.43637,0.00025,18.58629]
[1778552749645,33.84,81228.1,0.01,0.43639,0.00025,18.58648]
[1778552754842,33.84,81227.68,0.01,0.43629,0.00025,18.58562]
[1778552755817,33.84,81227.68,0.01,0.43629,0.00025,18.58562]
[1778552755826,33.84,81225.32,0.01,0.43571,0.00025,18.58066]
[1778552758307,33.85,81225.7,0.01,0.4358,0.00025,18.58147]
[1778552758709,33.85,81224.93,0.01,0.43561,0.00025,18.57986]
[1778552760427,33.85,81224.88,0.01,0.4356,0.00025,18.57976]
[1778552761856,33.85,81225.31,0.01,0.43571,0.00025,18.58067]
[1778552761867,33.85,81224.99,0.01,0.43563,0.00025,18.58001]
[1778552762350,33.85,81224.99,0.01,0.43563,0.00025,18.58001]
[1778552762739,33.85,81224.99,0.01,0.43563,0.00025,18.58002]
[1778552767773,33.85,81225.26,0.01,0.4357,0.00025,18.58063]
[1778552772818,33.85,81226.46,0.01,0.43601,0.00025,18.58321]
[1778552778421,33.86,81228.14,0.01,0.43642,0.00025,18.58676]
[1778552780368,33.86,81228.14,0.01,0.43643,0.00025,18.58678]
[1778552780387,33.86,81228.14,0.01,0.43643,0.00025,18.58678]
[1778552780874,33.86,81228.89,0.01,0.43661,0.00025,18.58837]
[1778552782648,33.86,81228.74,0.01,0.43658,0.00025,18.58806]
[1778552782679,33.86,81228.74,0.01,0.43658,0.00025,18.58806]
[1778552782888,33.86,81228.82,0.01,0.4366,0.00025,18.58824]
[1778552787923,33.86,81231.22,0.01,0.4372,0.00025,18.59327]
[1778552789940,33.86,81236.06,0.01,0.43839,0.00025,18.60321]
[1778552790947,33.86,81230.67,0.01,0.43706,0.00025,18.59215]
[1778552795982,33.87,81229.16,0.01,0.43668,0.00025,18.58367]
[1778552798359,33.87,81227.9,0.01,0.43637,0.00025,18.58106]
[1778552798383,33.87,81227.9,0.01,0.43637,0.00025,18.58106]
[1778552799003,33.87,81228.59,0.01,0.43654,0.00025,18.58251]
[1778552800072,33.87,81228.65,0.01,0.43656,0.00025,18.58265]
[1778552800103,33.87,81228.65,0.01,0.43656,0.00025,18.58265]
[1778552801419,33.87,81227.33,0.01,0.43623,0.00025,18.57989]
[1778552801424,33.87,81227.33,0.01,0.43623,0.00025,18.57989]
[1778552801440,33.87,81227.33,0.01,0.43623,0.00025,18.57989]
[1778552801712,33.87,81216.15,0.01,0.43348,0.00025,18.55601]
[1778552803940,33.87,81215.1,0.01,0.43322,0.00025,18.55374]
[1778552803942,33.87,81221.42,0.01,0.43478,0.00025,18.56741]
[1778552807684,33.87,81225.51,0.01,0.43579,0.00025,18.57613]
[1778552807848,33.87,81225.12,0.01,0.4357,0.00025,18.57532]
[1778552808350,33.87,81225.12,0.01,0.4357,0.00025,18.57532]
[1778552809022,33.87,81225.12,0.01,0.4357,0.00025,18.57532]
[1778552808906,33.87,81228.85,0.01,0.43662,0.00025,18.58315]
[1778552809123,33.87,81232.5,0.01,0.43752,0.00025,18.59071]
[1778552812575,33.88,81232.18,0.01,0.43744,0.00025,18.59007]
[1778552812641,33.88,81232.18,0.01,0.43744,0.00025,18.59007]
[1778552812650,33.88,81232.18,0.01,0.43744,0.00025,18.59007]
[1778552812765,33.88,81232.18,0.01,0.43744,0.00025,18.59007]
[1778552812785,33.88,81232.18,0.01,0.43744,0.00025,18.59007]
[1778552812856,33.88,81231.64,0.01,0.43731,0.00025,18.58896]
[1778552813989,33.88,81231.64,0.01,0.43731,0.00025,18.58896]
[1778552814023,33.88,81231.64,0.01,0.43731,0.00025,18.58896]
[1778552814026,33.88,81232.68,0.01,0.43757,0.00025,18.59111]
[1778552814408,33.88,81232.68,0.01,0.43757,0.00025,18.59111]
[1778552814437,33.88,81232.68,0.01,0.43757,0.00025,18.59111]
[1778552814509,33.88,81232.91,0.01,0.43762,0.00025,18.59158]
[1778552815624,33.88,81232.91,0.01,0.43762,0.00025,18.59158]
[1778552815635,33.88,81232.91,0.01,0.43762,0.00025,18.59158]
[1778552815677,33.88,81232.57,0.01,0.43754,0.00025,18.59089]
[1778552817029,33.88,81232.57,0.01,0.43754,0.00025,18.59089]
[1778552817059,33.88,81232.17,0.01,0.43744,0.00025,18.59007]
[1778552817424,33.88,81228.01,0.01,0.43642,0.00025,18.58144]
[1778552818577,33.88,81228.01,0.01,0.43642,0.00025,18.58144]
[1778552818608,33.88,81228.01,0.01,0.43642,0.00025,18.58144]
[1778552818709,33.88,81226.12,0.01,0.43595,0.00025,18.57748]
[1778552823021,33.88,81226.75,0.01,0.43611,0.00025,18.57883]
[1778552823117,33.88,81225.72,0.01,0.43586,0.00025,18.57667]
[1778552823783,33.88,81225.72,0.01,0.43586,0.00025,18.57667]
[1778552823865,33.88,81225.79,0.01,0.43588,0.00025,18.57684]
[1778552824358,33.88,81225.79,0.01,0.43588,0.00025,18.57684]
[1778552825525,33.88,81225.62,0.01,0.43583,0.00025,18.57648]
[1778552830601,33.88,81226.19,0.01,0.43598,0.00025,18.57772]
[1778552830625,33.88,81226.19,0.01,0.43598,0.00025,18.57772]
[1778552830918,33.88,81226.19,0.01,0.43598,0.00025,18.57772]
[1778552830954,33.88,81225.48,0.01,0.43581,0.00025,18.57624]
[1778552832849,33.88,81225.48,0.01,0.43581,0.00025,18.57624]
[1778552832873,33.88,81225.48,0.01,0.43581,0.00025,18.57624]
[1778552832886,33.88,81235.51,0.01,0.43828,0.00025,18.59702]
[1778552833197,33.88,81235.51,0.01,0.43828,0.00025,18.59702]
[1778552833202,33.88,81235.51,0.01,0.43828,0.00025,18.59702]
[1778552833253,33.88,81235.51,0.01,0.43828,0.00025,18.59702]
[1778552833316,33.88,81235.51,0.01,0.43828,0.00025,18.59702]
[1778552833552,33.88,81235.51,0.01,0.43828,0.00025,18.59702]
[1778552833576,33.88,81235.51,0.01,0.43828,0.00025,18.59702]
[1778552833882,33.88,81229.61,0.01,0.43683,0.00025,18.58489]
[1778552834136,33.88,81229.61,0.01,0.43683,0.00025,18.58489]
[1778552834615,33.88,81229.61,0.01,0.43683,0.00025,18.58489]
[1778552834922,33.88,81222.02,0.01,0.43496,0.00025,18.56892]
[1778552835515,33.88,81222.02,0.01,0.43496,0.00025,18.56892]
[1778552835945,33.88,81222.02,0.01,0.43496,0.00025,18.56892]
[1778552836048,33.89,81216.15,0.01,0.43351,0.00025,18.5563]
[1778552840813,33.89,81215.69,0.01,0.43341,0.00025,18.55535]
[1778552842543,33.89,81216.13,0.01,0.43352,0.00025,18.55633]
[1778552842546,33.89,81214.21,0.01,0.43305,0.00025,18.55217]
[1778552844563,33.89,81214.61,0.01,0.43315,0.00025,18.55307]
[1778552844648,33.89,81214.7,0.01,0.43317,0.00025,18.55327]
[1778552850384,33.9,81216.01,0.01,0.43351,0.00025,18.55622]
[1778552853569,33.89,81222.02,0.01,0.43496,0.00025,18.56369]
[1778552855939,33.9,81222.02,0.01,0.43496,0.00025,18.5637]
[1778552856011,33.9,81223.76,0.01,0.43539,0.00025,18.56742]
[1778552856739,33.9,81223.76,0.01,0.43539,0.00025,18.56742]
[1778552856817,33.9,81224.01,0.01,0.43545,0.00025,18.56795]
[1778552858669,33.9,81224.01,0.01,0.43545,0.00025,18.56796]
[1778552858762,33.9,81224.01,0.01,0.43545,0.00025,18.56796]
[1778552858816,33.9,81223.88,0.01,0.43542,0.00025,18.56769]
[1778552859114,33.9,81223.88,0.01,0.43542,0.00025,18.56769]
[1778552859121,33.9,81223.88,0.01,0.43542,0.00025,18.56769]
[1778552859837,33.9,81223.88,0.01,0.43542,0.00025,18.56769]
[1778552859867,33.9,81223.88,0.01,0.43542,0.00025,18.56769]
[1778552859879,33.9,81220.54,0.01,0.4346,0.00025,18.5606]
[1778552860798,33.9,81220.54,0.01,0.4346,0.00025,18.5606]
[1778552860834,33.9,81220.54,0.01,0.4346,0.00025,18.5606]
[1778552860935,33.9,81219.05,0.01,0.43424,0.00025,18.55741]
[1778552861144,33.9,81219.05,0.01,0.43424,0.00025,18.55741]
[1778552861462,33.9,81219.05,0.01,0.43424,0.00025,18.55741]
[1778552862831,33.9,81219.05,0.01,0.43424,0.00025,18.55741]
[1778552862932,33.9,81222.82,0.01,0.43517,0.00025,18.56549]
[1778552864080,33.9,81222.82,0.01,0.43517,0.00025,18.56549]
[1778552865140,33.9,81225.55,0.01,0.43584,0.00025,18.57129]
[1778552865149,33.9,81225.55,0.01,0.43584,0.00025,18.57129]
[1778552865617,33.9,81225.06,0.01,0.43572,0.00025,18.57025]
[1778552867025,33.9,81225.06,0.01,0.43572,0.00025,18.57025]
[1778552867054,33.9,81225.06,0.01,0.43572,0.00025,18.57025]
[1778552867504,33.9,81225.7,0.01,0.43588,0.00025,18.57162]
[1778552868910,33.9,81225.7,0.01,0.43588,0.00025,18.57162]
[1778552868946,33.9,81227.79,0.01,0.4364,0.00025,18.57601]
[1778552869342,33.9,81227.79,0.01,0.4364,0.00025,18.57601]
[1778552869377,33.9,81227.79,0.01,0.4364,0.00025,18.57601]
[1778552869518,33.9,81227.79,0.01,0.4364,0.00025,18.57601]
[1778552872539,33.91,81223.54,0.01,0.43535,0.00025,18.56709]
[1778552873137,33.91,81223.54,0.01,0.43535,0.00025,18.56709]
[1778552873161,33.91,81223.54,0.01,0.43535,0.00025,18.56709]
[1778552875015,33.91,81221.85,0.01,0.43494,0.00025,18.56351]
[1778552875087,33.91,81222.36,0.01,0.43507,0.00025,18.56462]
[1778552879230,33.9,81220.54,0.01,0.43461,0.00025,18.56066]
[1778552879258,33.9,81220.54,0.01,0.43461,0.00025,18.56066]
[1778552879588,33.9,81220.95,0.01,0.43471,0.00025,18.56151]
[1778552885013,33.9,81217.03,0.01,0.43373,0.00025,18.553]
[1778552885049,33.9,81217.03,0.01,0.43373,0.00025,18.553]
[1778552885049,33.89,81217.17,0.01,0.43376,0.00025,18.55326]
[1778552885133,33.89,81217.17,0.01,0.43376,0.00025,18.55326]
[1778552885163,33.89,81217.17,0.01,0.43376,0.00025,18.55326]
[1778552885758,33.89,81222.61,0.01,0.4351,0.00025,18.56493]
[1778552888950,33.89,81224.16,0.01,0.43548,0.00025,18.5682]
[1778552888966,33.89,81224.76,0.01,0.43563,0.00025,18.56948]
[1778552889380,33.89,81224.76,0.01,0.43563,0.00025,18.56948]
[1778552889671,33.89,81216.44,0.01,0.43358,0.00025,18.55167]
[1778552893687,33.9,81220.8,0.01,0.43466,0.00025,18.5611]
[1778552899233,33.9,81218.16,0.01,0.43402,0.00025,18.55548]
[1778552904763,33.9,81220.35,0.01,0.43456,0.00025,18.56026]
[1778552909799,33.91,81220.25,0.01,0.43455,0.00025,18.5601]
[1778552915968,33.91,81220.76,0.01,0.43466,0.00025,18.55587]
[1778552921882,33.91,81220.66,0.01,0.43464,0.00025,18.55571]
[1778552927070,33.92,81222.59,0.01,0.43513,0.00025,18.55988]
[1778552927075,33.92,81222.59,0.01,0.43513,0.00025,18.55988]
[1778552927108,33.92,81222.59,0.01,0.43513,0.00025,18.55988]
[1778552928877,33.92,81223.29,0.01,0.4353,0.00025,18.56138]
[1778552928910,33.92,81223.29,0.01,0.4353,0.00025,18.56138]
[1778552929011,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552929437,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552929859,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552929905,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552929984,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552930051,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552930069,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552930071,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552930121,33.92,81231.18,0.01,0.43725,0.00025,18.57789]
[1778552930068,33.92,81233.01,0.01,0.4377,0.00025,18.58166]
[1778552930953,33.92,81233.01,0.01,0.4377,0.00025,18.58166]
[1778552931961,33.92,81233.01,0.01,0.4377,0.00025,18.58166]
[1778552932134,33.92,81233.01,0.01,0.4377,0.00025,18.58166]
[1778552932121,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932267,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932286,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932294,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932335,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932354,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932481,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932525,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552932968,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552933352,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552933393,33.92,81243.7,0.01,0.44033,0.00025,18.60318]
[1778552934982,33.92,81257.45,0.01,0.44373,0.00025,18.62969]
[1778552936158,33.92,81257.45,0.01,0.44373,0.00025,18.62969]
[1778552936112,33.92,81252.92,0.01,0.44261,0.00025,18.62113]
[1778552936233,33.92,81252.92,0.01,0.44261,0.00025,18.62113]
[1778552936263,33.92,81252.92,0.01,0.44261,0.00025,18.62113]
[1778552936997,33.92,81252.92,0.01,0.44261,0.00025,18.62114]
[1778552938181,33.93,81254.29,0.01,0.44296,0.00025,18.62377]
[1778552939010,33.93,81254.46,0.01,0.443,0.00025,18.62411]
[1778552944047,33.93,81252.42,0.01,0.44251,0.00025,18.62031]
[1778552944280,33.93,81252.42,0.01,0.44251,0.00025,18.62031]
[1778552944290,33.93,81252.42,0.01,0.44251,0.00025,18.62031]
[1778552947894,33.94,81254.06,0.01,0.44292,0.00025,18.62348]
[1778552947904,33.94,81254.06,0.01,0.44292,0.00025,18.62348]
[1778552948075,33.94,81253.74,0.01,0.44284,0.00025,18.62289]
[1778552949037,33.94,81253.74,0.01,0.44284,0.00025,18.62289]
[1778552949103,33.94,81253.68,0.01,0.44283,0.00025,18.6228]
[1778552954119,33.95,81255.93,0.01,0.4434,0.00025,18.62714]
[1778552957549,33.95,81259.39,0.01,0.44426,0.00025,18.63364]
[1778552957578,33.95,81259.39,0.01,0.44426,0.00025,18.63364]
[1778552958217,33.95,81258.6,0.01,0.44406,0.00025,18.63215]
[1778552958224,33.95,81258.6,0.01,0.44406,0.00025,18.63215]
[1778552960671,33.94,81258.76,0.01,0.44409,0.00025,18.63243]
[1778552962720,33.94,81259.38,0.01,0.44424,0.00025,18.63356]
[1778552963334,33.94,81259.38,0.01,0.44424,0.00025,18.63355]
[1778552963360,33.94,81259.38,0.01,0.44424,0.00025,18.63355]
[1778552969224,33.94,81260.12,0.01,0.44441,0.00025,18.63485]
[1778552972337,33.93,81259.1,0.01,0.44414,0.00025,18.62755]
[1778552972351,33.93,81259.1,0.01,0.44414,0.00025,18.62755]
[1778552972821,33.93,81259.1,0.01,0.44414,0.00025,18.62755]
[1778552972849,33.93,81259.1,0.01,0.44414,0.00025,18.62755]
[1778552978112,33.94,81258.2,0.01,0.44393,0.00025,18.62592]
[1778552978137,33.94,81258.2,0.01,0.44393,0.00025,18.62592]
[1778552978913,33.94,81258.2,0.01,0.44393,0.00025,18.62594]
[1778552979296,33.94,81258.16,0.01,0.44392,0.00025,18.6259]
[1778552979316,33.94,81258.16,0.01,0.44392,0.00025,18.6259]
[1778552979323,33.94,81258.16,0.01,0.44392,0.00025,18.6259]
[1778552981465,33.94,81258.44,0.01,0.444,0.00025,18.62644]
[1778552981474,33.94,81258.44,0.01,0.444,0.00025,18.62644]
[1778552981506,33.94,81258.44,0.01,0.444,0.00025,18.62644]
[1778552982994,33.94,81258.28,0.01,0.44396,0.00025,18.62615]
[1778552984653,33.94,81252.54,0.01,0.44254,0.00025,18.61531]
[1778552987052,33.94,81251.48,0.01,0.44228,0.00025,18.61326]
[1778552992386,33.94,81251.61,0.01,0.4423,0.00025,18.61344]
[1778552997420,33.93,81249.94,0.01,0.44188,0.00025,18.61017]
[1778553001338,33.93,81248.11,0.01,0.44142,0.00025,18.60659]
[1778553002051,33.93,81248.11,0.01,0.44142,0.00025,18.60659]
[1778553002081,33.93,81248.11,0.01,0.44142,0.00025,18.60659]
[1778553002288,33.93,81249.73,0.01,0.44182,0.00025,18.60971]
[1778553003364,33.93,81252.77,0.01,0.44257,0.00025,18.61553]
[1778553009391,33.92,81256.88,0.01,0.44358,0.00025,18.62328]
[1778553009769,33.92,81256.88,0.01,0.44358,0.00025,18.62328]
[1778553009870,33.92,81256.77,0.01,0.44355,0.00025,18.62306]
[1778553011247,33.92,81256.77,0.01,0.44355,0.00025,18.62305]
[1778553011473,33.92,81256.77,0.01,0.44355,0.00025,18.62305]
[1778553011935,33.92,81256.77,0.01,0.44355,0.00025,18.62305]
[1778553011993,33.92,81256.77,0.01,0.44355,0.00025,18.62305]
[1778553012011,33.92,81256.77,0.01,0.44355,0.00025,18.62305]
[1778553012057,33.92,81256.77,0.01,0.44355,0.00025,18.62305]
[1778553012150,33.92,81256.77,0.01,0.44355,0.00025,18.62305]
[1778553012218,33.92,81257.93,0.01,0.44383,0.00025,18.62522]
[1778553013037,33.92,81245.38,0.01,0.44073,0.00025,18.60114]
[1778553013426,33.92,81245.38,0.01,0.44073,0.00025,18.60114]
[1778553014154,33.92,81239.0,0.01,0.43916,0.00025,18.58844]
[1778553018107,33.92,81237.01,0.01,0.43866,0.00025,18.58442]
[1778553018120,33.92,81235.21,0.01,0.43822,0.00025,18.58076]
[1778553018999,33.92,81235.21,0.01,0.43822,0.00025,18.58076]
[1778553019023,33.92,81235.21,0.01,0.43822,0.00025,18.58076]
[1778553019610,33.92,81233.6,0.01,0.43782,0.00025,18.57747]
[1778553023669,33.92,81232.4,0.01,0.43752,0.00025,18.575]
[1778553023772,33.92,81234.2,0.01,0.43797,0.00025,18.57869]
[1778553029863,33.92,81233.85,0.01,0.43788,0.00025,18.57795]
[1778553035687,33.91,81229.58,0.01,0.4368,0.00025,18.56372]
[1778553038086,33.91,81228.77,0.01,0.4366,0.00025,18.56203]
[1778553038187,33.91,81228.59,0.01,0.43656,0.00025,18.56165]
[1778553038702,33.91,81228.59,0.01,0.43656,0.00025,18.56165]
[1778553039048,33.91,81228.59,0.01,0.43656,0.00025,18.56165]
[1778553039136,33.91,81228.59,0.01,0.43656,0.00025,18.56165]
[1778553039235,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553039429,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553039452,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553039483,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553039498,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553039510,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553040055,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553040080,33.91,81228.19,0.01,0.43646,0.00025,18.56081]
[1778553040179,33.91,81222.06,0.01,0.43495,0.00025,18.54789]
[1778553040517,33.91,81222.06,0.01,0.43495,0.00025,18.54789]
[1778553040722,33.91,81222.06,0.01,0.43495,0.00025,18.54789]
[1778553041464,33.91,81222.06,0.01,0.43495,0.00025,18.54789]
[1778553041537,33.91,81222.06,0.01,0.43495,0.00025,18.54789]
[1778553042007,33.91,81216.19,0.01,0.4335,0.00025,18.53527]
[1778553042714,33.91,81216.19,0.01,0.4335,0.00025,18.53527]
[1778553042739,33.91,81216.19,0.01,0.4335,0.00025,18.53527]
[1778553043239,33.91,81216.19,0.01,0.4335,0.00025,18.53527]
[1778553042841,33.91,81208.66,0.01,0.43165,0.00025,18.51873]
[1778553043298,33.91,81208.66,0.01,0.43165,0.00025,18.51873]
[1778553043992,33.91,81208.66,0.01,0.43165,0.00025,18.51873]
[1778553044000,33.91,81208.66,0.01,0.43165,0.00025,18.51873]
[1778553044070,33.91,81203.47,0.01,0.43037,0.00025,18.50706]
[1778553046077,33.91,81200.44,0.01,0.42962,0.00025,18.50013]
[1778553048040,33.91,81199.61,0.01,0.42941,0.00025,18.49819]
[1778553053415,33.9,81198.2,0.01,0.42905,0.00025,18.49486]
[1778553053444,33.9,81198.2,0.01,0.42905,0.00025,18.49486]
[1778553054034,33.9,81198.2,0.01,0.42905,0.00025,18.49486]
[1778553054072,33.9,81198.2,0.01,0.42905,0.00025,18.49486]
[1778553054641,33.9,81199.48,0.01,0.42936,0.00025,18.49776]
[1778553054671,33.9,81199.48,0.01,0.42936,0.00025,18.49776]
[1778553057988,33.9,81202.24,0.01,0.43003,0.00025,18.50401]
[1778553058092,33.9,81202.05,0.01,0.42998,0.00025,18.50353]
[1778553060928,33.89,81201.7,0.01,0.42989,0.00025,18.50271]
[1778553061014,33.89,81201.1,0.01,0.42974,0.00025,18.50132]
[1778553067027,33.89,81199.88,0.01,0.42942,0.00025,18.49839]
[1778553068806,33.88,81199.88,0.01,0.42942,0.00025,18.49837]
[1778553068834,33.88,81199.88,0.01,0.42942,0.00025,18.49837]
[1778553070225,33.88,81199.88,0.01,0.42942,0.00025,18.49834]
[1778553070256,33.88,81199.88,0.01,0.42942,0.00025,18.49834]
[1778553069926,33.88,81194.01,0.01,0.42797,0.00025,18.48476]
[1778553073226,33.88,81191.69,0.01,0.4274,0.00025,18.4793]
[1778553075865,33.88,81187.89,0.01,0.42646,0.00025,18.47028]
[1778553075887,33.88,81187.89,0.01,0.42646,0.00025,18.47028]
[1778553076489,33.88,81187.54,0.01,0.42637,0.00025,18.46943]
[1778553077098,33.88,81186.96,0.01,0.42623,0.00025,18.46804]
[1778553078522,33.87,81186.96,0.01,0.42622,0.00025,18.46802]
[1778553079137,33.87,81185.98,0.01,0.42598,0.00025,18.46566]
[1778553084444,33.87,81187.51,0.01,0.42635,0.00025,18.46925]
[1778553089060,33.87,81191.9,0.01,0.42742,0.00025,18.47955]
[1778553091073,33.87,81188.01,0.01,0.42644,0.00025,18.46491]
[1778553094006,33.86,81190.95,0.01,0.42716,0.00025,18.47182]
[1778553094048,33.86,81190.95,0.01,0.42716,0.00025,18.47182]
[1778553094056,33.86,81190.95,0.01,0.42716,0.00025,18.47182]
[1778553094313,33.86,81189.87,0.01,0.42689,0.00025,18.46925]
[1778553096244,33.86,81189.87,0.01,0.42689,0.00025,18.46924]
[1778553096290,33.86,81184.94,0.01,0.42567,0.00025,18.4575]
[1778553097577,33.86,81184.83,0.01,0.42564,0.00025,18.45722]
[1778553097727,33.86,81184.83,0.01,0.42564,0.00025,18.45722]
[1778553098124,33.86,81184.83,0.01,0.42564,0.00025,18.45721]
[1778553099213,33.86,81180.05,0.01,0.42447,0.00025,18.44566]
[1778553104703,33.86,81180.15,0.01,0.42449,0.00025,18.44588]
[1778553106262,33.86,81179.69,0.01,0.42437,0.00025,18.44475]
[1778553106303,33.86,81179.69,0.01,0.42437,0.00025,18.44475]
[1778553106959,33.86,81179.8,0.01,0.4244,0.00025,18.44501]
[1778553107309,33.86,81173.85,0.01,0.42294,0.00025,18.4304]
[1778553112434,33.86,81172.16,0.01,0.42252,0.00025,18.42621]
[1778553112487,33.86,81172.16,0.01,0.42252,0.00025,18.42621]
[1778553113228,33.86,81172.78,0.01,0.42267,0.00025,18.42775]
[1778553114235,33.86,81178.99,0.01,0.4242,0.00025,18.44302]
[1778553119270,33.86,81179.72,0.01,0.42437,0.00025,18.44476]
[1778553124307,33.85,81182.1,0.01,0.42495,0.00025,18.45049]
[1778553129343,33.85,81181.54,0.01,0.42481,0.00025,18.4491]
[1778553129387,33.85,81182.64,0.01,0.42508,0.00025,18.45175]
[1778553130028,33.85,81182.64,0.01,0.42508,0.00025,18.45175]
[1778553130076,33.85,81182.64,0.01,0.42508,0.00025,18.45175]
[1778553130349,33.85,81183.69,0.01,0.42534,0.00025,18.45427]
[1778553131085,33.85,81183.69,0.01,0.42534,0.00025,18.45427]
[1778553131109,33.85,81183.69,0.01,0.42534,0.00025,18.45427]
[1778553131357,33.85,81183.72,0.01,0.42535,0.00025,18.45434]
[1778553132682,33.85,81186.87,0.01,0.42612,0.00025,18.46187]
[1778553132712,33.85,81186.87,0.01,0.42612,0.00025,18.46187]
[1778553133374,33.85,81187.23,0.01,0.42621,0.00025,18.46272]
[1778553138083,33.85,81187.94,0.01,0.42638,0.00025,18.46438]
[1778553138138,33.85,81187.94,0.01,0.42638,0.00025,18.46438]
[1778553138178,33.85,81187.94,0.01,0.42638,0.00025,18.46438]
[1778553138214,33.85,81187.94,0.01,0.42638,0.00025,18.46438]
[1778553138282,33.85,81188.29,0.01,0.42646,0.00025,18.4652]
[1778553138553,33.85,81188.29,0.01,0.42646,0.00025,18.4652]
[1778553138567,33.85,81188.29,0.01,0.42646,0.00025,18.4652]
[1778553138591,33.85,81188.29,0.01,0.42646,0.00025,18.4652]
[1778553139014,33.85,81188.29,0.01,0.42646,0.00025,18.4652]
[1778553139114,33.85,81195.18,0.01,0.42816,0.00025,18.4814]
[1778553139618,33.85,81207.46,0.01,0.43118,0.00025,18.50943]
[1778553141800,33.85,81207.46,0.01,0.43119,0.00025,18.50946]
[1778553141870,33.85,81210.17,0.01,0.43186,0.00025,18.51552]
[1778553143671,33.85,81210.17,0.01,0.43186,0.00025,18.51554]
[1778553144096,33.85,81210.17,0.01,0.43186,0.00025,18.51554]
[1778553149413,33.85,81209.33,0.01,0.43166,0.00025,18.51374]
[1778553154450,33.86,81206.92,0.01,0.43105,0.00025,18.50302]
[1778553157566,33.86,81202.45,0.01,0.42996,0.00025,18.49298]
[1778553162572,33.87,81204.28,0.01,0.43042,0.00025,18.49722]
[1778553165855,33.87,81203.86,0.01,0.43032,0.00025,18.4963]
[1778553165944,33.87,81203.86,0.01,0.43032,0.00025,18.4963]
[1778553166270,33.87,81203.86,0.01,0.43032,0.00025,18.4963]
[1778553166310,33.87,81206.37,0.01,0.43094,0.00025,18.50199]
[1778553167933,33.87,81208.1,0.01,0.43137,0.00025,18.50586]
[1778553167949,33.87,81213.31,0.01,0.43266,0.00025,18.51742]
[1778553169040,33.87,81213.31,0.01,0.43266,0.00025,18.51742]
[1778553172902,33.87,81212.27,0.01,0.4324,0.00025,18.51517]
[1778553172973,33.87,81212.18,0.01,0.43238,0.00025,18.51498]
[1778553177276,33.87,81213.98,0.01,0.43283,0.00025,18.51896]
[1778553178142,33.87,81216.78,0.01,0.43352,0.00025,18.52508]
[1778553178156,33.87,81221.16,0.01,0.4346,0.00025,18.53453]
[1778553178729,33.87,81221.16,0.01,0.4346,0.00025,18.53453]
[1778553178979,33.88,81224.88,0.01,0.43552,0.00025,18.54245]
[1778553179871,33.88,81224.88,0.01,0.43552,0.00025,18.54245]
[1778553180013,33.88,81224.57,0.01,0.43544,0.00025,18.5418]
[1778553183059,33.88,81223.97,0.01,0.4353,0.00025,18.54053]
[1778553183090,33.88,81223.97,0.01,0.4353,0.00025,18.54053]
[1778553183096,33.88,81223.97,0.01,0.4353,0.00025,18.54053]
[1778553183160,33.88,81221.78,0.01,0.43476,0.00025,18.53587]
[1778553183837,33.88,81221.78,0.01,0.43476,0.00025,18.53587]
[1778553183860,33.88,81221.78,0.01,0.43476,0.00025,18.53587]
[1778553184253,33.88,81221.78,0.01,0.43476,0.00025,18.53587]
[1778553184384,33.88,81221.78,0.01,0.43476,0.00025,18.53587]
[1778553184415,33.88,81221.15,0.01,0.4346,0.00025,18.53452]
[1778553189929,33.88,81219.02,0.01,0.43408,0.00025,18.52996]
[1778553192845,33.88,81220.45,0.01,0.43443,0.00025,18.53304]
[1778553193150,33.88,81220.45,0.01,0.43443,0.00025,18.53304]
[1778553193181,33.88,81220.45,0.01,0.43443,0.00025,18.53304]
[1778553193310,33.88,81220.45,0.01,0.43443,0.00025,18.53304]
[1778553193402,33.88,81220.47,0.01,0.43444,0.00025,18.5331]
[1778553193458,33.88,81220.47,0.01,0.43444,0.00025,18.5331]
[1778553193731,33.88,81220.47,0.01,0.43444,0.00025,18.5331]
[1778553195404,33.88,81214.1,0.01,0.43287,0.00025,18.5193]
[1778553196613,33.88,81214.47,0.01,0.43296,0.00025,18.52012]
[1778553197802,33.88,81215.56,0.01,0.43323,0.00025,18.5225]
[1778553198270,33.88,81214.6,0.01,0.433,0.00025,18.52043]
[1778553198885,33.88,81214.6,0.01,0.433,0.00025,18.52043]
[1778553200324,33.88,81212.48,0.01,0.43248,0.00025,18.51579]
[1778553200356,33.88,81212.48,0.01,0.43248,0.00025,18.51579]
[1778553201031,33.88,81212.76,0.01,0.43255,0.00025,18.51642]
[1778553201045,33.88,81212.76,0.01,0.43255,0.00025,18.51642]
[1778553201096,33.88,81212.76,0.01,0.43255,0.00025,18.51642]
[1778553201141,33.88,81212.76,0.01,0.43255,0.00025,18.51642]
[1778553202563,33.88,81209.23,0.01,0.43168,0.00025,18.50864]
[1778553202956,33.88,81209.23,0.01,0.43168,0.00025,18.50864]
[1778553203003,33.88,81209.23,0.01,0.43168,0.00025,18.50864]
[1778553203073,33.88,81207.63,0.01,0.43129,0.00025,18.50507]
[1778553203605,33.88,81207.63,0.01,0.43129,0.00025,18.50507]
[1778553203652,33.88,81207.63,0.01,0.43129,0.00025,18.50507]
[1778553209416,33.89,81204.36,0.01,0.43049,0.00025,18.49783]
[1778553214864,33.89,81208.79,0.01,0.43157,0.00025,18.50239]
[1778553217823,33.89,81208.82,0.01,0.43158,0.00025,18.50249]
[1778553217830,33.89,81208.82,0.01,0.43158,0.00025,18.50249]
[1778553217934,33.89,81208.82,0.01,0.43158,0.00025,18.50249]
[1778553218066,33.9,81208.27,0.01,0.43145,0.00025,18.5013]
[1778553221065,33.89,81205.71,0.01,0.43081,0.00025,18.49552]
[1778553227025,33.89,81201.33,0.01,0.42972,0.00025,18.48547]
[1778553232061,33.88,81202.34,0.01,0.42995,0.00025,18.48767]
[1778553237242,33.88,81200.94,0.01,0.4296,0.00025,18.48441]
[1778553237287,33.88,81200.94,0.01,0.4296,0.00025,18.48441]
[1778553237299,33.88,81200.94,0.01,0.4296,0.00025,18.48441]
[1778553237446,33.87,81200.73,0.01,0.42954,0.00025,18.48387]
[1778553238475,33.87,81200.73,0.01,0.42954,0.00025,18.48387]
[1778553238509,33.87,81203.28,0.01,0.43017,0.00025,18.48966]
[1778553239057,33.87,81203.28,0.01,0.43017,0.00025,18.48966]
[1778553239152,33.87,81203.28,0.01,0.43017,0.00025,18.48966]
[1778553239253,33.87,81203.43,0.01,0.4302,0.00025,18.48998]
[1778553242259,33.87,81203.1,0.01,0.43012,0.00025,18.4892]
[1778553242360,33.87,81191.93,0.01,0.42736,0.00025,18.46337]
[1778553247780,33.87,81189.66,0.01,0.4268,0.00025,18.45797]
[1778553252808,33.86,81186.92,0.01,0.42612,0.00025,18.45141]
[1778553258367,33.86,81187.7,0.01,0.4263,0.00025,18.4532]
[1778553262867,33.86,81187.7,0.01,0.4263,0.00025,18.4532]
[1778553263073,33.86,81187.7,0.01,0.4263,0.00025,18.4532]
[1778553263098,33.86,81187.7,0.01,0.4263,0.00025,18.4532]
[1778553263164,33.86,81187.7,0.01,0.4263,0.00025,18.4532]
[1778553263279,33.86,81188.49,0.01,0.42649,0.00025,18.45504]
[1778553263578,33.86,81188.49,0.01,0.42649,0.00025,18.45504]
[1778553264500,33.86,81179.64,0.01,0.42431,0.00025,18.43375]
[1778553268672,33.86,81177.18,0.01,0.42371,0.00025,18.42773]
[1778553271685,33.86,81176.3,0.01,0.42347,0.00025,18.42013]
[1778553273925,33.86,81178.25,0.01,0.42395,0.00025,18.4249]
[1778553274036,33.86,81178.25,0.01,0.42395,0.00025,18.4249]
[1778553274356,33.86,81178.92,0.01,0.42411,0.00025,18.42654]
[1778553274948,33.86,81178.92,0.01,0.42411,0.00025,18.42654]
[1778553275363,33.86,81178.9,0.01,0.4241,0.00025,18.42648]
[1778553280369,33.86,81178.62,0.01,0.42403,0.00025,18.42578]
[1778553285913,33.85,81175.59,0.01,0.42328,0.00025,18.41831]
[1778553286445,33.85,81175.58,0.01,0.42328,0.00025,18.41829]
[1778553290546,33.85,81174.75,0.01,0.42308,0.00025,18.41622]
[1778553291478,33.85,81174.48,0.01,0.42301,0.00025,18.41554]
[1778553297520,33.85,81171.67,0.01,0.42232,0.00025,18.40855]
[1778553298694,33.85,81170.96,0.01,0.42214,0.00025,18.40677]
[1778553298749,33.85,81170.96,0.01,0.42214,0.00025,18.40677]
[1778553299814,33.85,81170.75,0.01,0.42209,0.00025,18.40625]
[1778553299828,33.85,81170.75,0.01,0.42209,0.00025,18.40625]
[1778553300414,33.85,81170.75,0.01,0.42209,0.00025,18.40625]
[1778553300520,33.85,81170.75,0.01,0.42209,0.00025,18.40625]
[1778553300454,33.85,81168.92,0.01,0.42164,0.00025,18.40166]
[1778553300811,33.85,81168.92,0.01,0.42164,0.00025,18.40166]
[1778553301497,33.85,81163.62,0.01,0.42034,0.00025,18.38825]
[1778553301844,33.85,81163.62,0.01,0.42034,0.00025,18.38825]
[1778553301865,33.85,81163.62,0.01,0.42034,0.00025,18.38825]
[1778553301904,33.85,81163.62,0.01,0.42034,0.00025,18.38825]
[1778553302184,33.85,81163.62,0.01,0.42034,0.00025,18.38825]
[1778553302258,33.85,81158.96,0.01,0.41919,0.00025,18.3763]
[1778553302634,33.85,81158.96,0.01,0.41919,0.00025,18.3763]
[1778553302790,33.85,81158.96,0.01,0.41919,0.00025,18.3763]
[1778553303085,33.85,81158.96,0.01,0.41919,0.00025,18.3763]
[1778553303131,33.85,81150.38,0.01,0.41709,0.00025,18.35391]
[1778553303667,33.85,81150.38,0.01,0.41709,0.00025,18.35391]
[1778553304124,33.85,81150.38,0.01,0.41709,0.00025,18.35391]
[1778553304129,33.85,81150.38,0.01,0.41709,0.00025,18.35391]
[1778553304160,33.85,81144.68,0.01,0.41569,0.00025,18.33877]
[1778553304750,33.85,81144.68,0.01,0.41569,0.00025,18.33877]
[1778553304755,33.85,81144.68,0.01,0.41569,0.00025,18.33877]
[1778553304784,33.85,81144.68,0.01,0.41569,0.00025,18.33877]
[1778553305100,33.85,81140.42,0.01,0.41465,0.00024,18.32725]
[1778553306229,33.85,81140.42,0.01,0.41465,0.00024,18.32725]
[1778553306281,33.85,81140.42,0.01,0.41465,0.00024,18.32725]
[1778553306449,33.85,81137.16,0.01,0.41384,0.00024,18.31833]
[1778553306914,33.85,81137.16,0.01,0.41384,0.00024,18.31833]
[1778553306921,33.85,81137.16,0.01,0.41384,0.00024,18.31833]
[1778553306925,33.85,81137.16,0.01,0.41384,0.00024,18.31833]
[1778553306942,33.85,81137.16,0.01,0.41384,0.00024,18.31833]
[1778553307246,33.85,81137.16,0.01,0.41384,0.00024,18.31833]
[1778553307377,33.85,81137.34,0.01,0.41388,0.00024,18.31881]
[1778553308136,33.85,81137.34,0.01,0.41388,0.00024,18.31881]
[1778553308146,33.85,81137.34,0.01,0.41388,0.00024,18.31881]
[1778553308290,33.85,81138.85,0.01,0.41426,0.00024,18.32296]
[1778553311486,33.85,81142.01,0.01,0.41504,0.00024,18.3316]
[1778553311497,33.85,81142.01,0.01,0.41504,0.00024,18.3316]
[1778553311559,33.85,81142.01,0.01,0.41504,0.00024,18.3316]
[1778553310811,33.85,81133.86,0.01,0.41305,0.00024,18.30939]
[1778553312136,33.85,81133.86,0.01,0.41305,0.00024,18.30939]
[1778553312178,33.85,81133.86,0.01,0.41305,0.00024,18.30939]
[1778553312215,33.85,81133.86,0.01,0.41305,0.00024,18.30939]
[1778553312394,33.85,81133.86,0.01,0.41305,0.00024,18.30939]
[1778553312494,33.85,81133.86,0.01,0.41305,0.00024,18.30939]
[1778553312496,33.85,81116.46,0.01,0.40879,0.00024,18.26042]
[1778553312762,33.85,81116.46,0.01,0.40879,0.00024,18.26042]
[1778553312834,33.85,81116.46,0.01,0.40879,0.00024,18.26042]
[1778553313305,33.85,81116.46,0.01,0.40879,0.00024,18.26042]
[1778553313488,33.85,81088.15,0.01,0.40188,0.00024,18.17632]
[1778553314525,33.85,81083.81,0.01,0.40083,0.00024,18.16293]
[1778553314576,33.85,81083.81,0.01,0.40083,0.00024,18.16293]
[1778553316123,33.85,81087.63,0.01,0.40175,0.00024,18.17468]
[1778553316348,33.85,81087.66,0.01,0.40176,0.00024,18.17475]
[1778553320506,33.85,81091.52,0.01,0.40271,0.00024,18.1867]
[1778553320495,33.85,81096.8,0.01,0.404,0.00024,18.20271]
[1778553320788,33.85,81098.23,0.01,0.40435,0.00024,18.20705]
[1778553327438,33.86,81100.61,0.01,0.40495,0.00024,18.21435]
[1778553329232,33.86,81100.57,0.01,0.40495,0.00024,18.21431]
[1778553329269,33.86,81100.57,0.01,0.40495,0.00024,18.21431]
[1778553329345,33.86,81100.57,0.01,0.40495,0.00024,18.21431]
[1778553329510,33.86,81100.77,0.01,0.405,0.00024,18.21494]
[1778553330754,33.87,81106.91,0.01,0.4065,0.00024,18.23315]
[1778553331763,33.87,81112.5,0.01,0.40784,0.00024,18.24399]
[1778553337295,33.87,81112.94,0.01,0.40795,0.00024,18.24533]
[1778553341568,33.87,81114.73,0.01,0.4084,0.00024,18.25059]
[1778553343328,33.87,81114.49,0.01,0.40834,0.00024,18.24994]
[1778553343826,33.87,81115.62,0.01,0.40862,0.00024,18.2532]
[1778553344294,33.87,81115.62,0.01,0.40862,0.00024,18.2532]
[1778553344542,33.87,81115.29,0.01,0.40854,0.00024,18.25227]
[1778553344862,33.87,81115.29,0.01,0.40854,0.00024,18.25227]
[1778553344868,33.87,81115.29,0.01,0.40854,0.00024,18.25227]
[1778553344900,33.87,81115.29,0.01,0.40854,0.00024,18.25227]
[1778553345466,33.87,81115.29,0.01,0.40854,0.00024,18.25227]
[1778553345502,33.87,81115.29,0.01,0.40854,0.00024,18.25227]
[1778553345478,33.87,81119.9,0.01,0.40967,0.00024,18.26548]
[1778553346898,33.87,81121.75,0.01,0.41012,0.00024,18.27074]
[1778553347098,33.87,81121.75,0.01,0.41012,0.00024,18.27074]
[1778553347497,33.87,81123.76,0.01,0.41061,0.00024,18.27643]
[1778553348924,33.87,81124.47,0.01,0.41079,0.00024,18.27844]
[1778553348930,33.87,81124.47,0.01,0.41079,0.00024,18.27844]
[1778553350949,33.88,81127.4,0.01,0.4115,0.00024,18.28667]
[1778553350952,33.88,81127.4,0.01,0.4115,0.00024,18.28667]
[1778553355966,33.88,81129.26,0.01,0.41196,0.00024,18.29187]
[1778553356256,33.88,81129.26,0.01,0.41196,0.00024,18.29187]
[1778553356330,33.88,81129.26,0.01,0.41196,0.00024,18.29187]
[1778553357039,33.88,81129.26,0.01,0.41196,0.00024,18.29187]
[1778553357042,33.88,81129.26,0.01,0.41196,0.00024,18.29187]
[1778553357109,33.88,81130.09,0.01,0.41216,0.00024,18.29418]
[1778553359601,33.88,81130.09,0.01,0.41216,0.00024,18.29418]
[1778553360388,33.88,81138.75,0.01,0.41428,0.00024,18.31797]
[1778553362224,33.88,81142.19,0.01,0.41513,0.00024,18.32738]
[1778553367940,33.89,81144.72,0.01,0.41578,0.00024,18.3344]
[1778553373027,33.9,81147.59,0.01,0.4165,0.00024,18.34226]
[1778553378034,33.9,81144.17,0.01,0.41567,0.00024,18.33318]
[1778553379875,33.9,81148.14,0.01,0.41664,0.00024,18.34378]
[1778553379921,33.9,81148.14,0.01,0.41664,0.00024,18.34378]
[1778553380620,33.9,81148.0,0.01,0.41661,0.00024,18.34344]
[1778553380845,33.9,81148.0,0.01,0.41661,0.00024,18.34344]
[1778553381597,33.9,81148.89,0.01,0.41683,0.00024,18.34584]
[1778553383540,33.9,81148.89,0.01,0.41684,0.00024,18.34587]
[1778553383615,33.9,81147.78,0.01,0.41657,0.00024,18.34297]
[1778553383909,33.9,81147.78,0.01,0.41657,0.00024,18.34297]
[1778553388881,33.91,81150.26,0.01,0.41719,0.00024,18.3497]
[1778553389476,33.91,81150.26,0.01,0.41719,0.00024,18.3497]
[1778553392987,33.92,81151.05,1.01,0.41737,0.00024,18.34645]
[1778553393023,33.92,81151.05,1.01,0.41737,0.00024,18.34645]
[1778553393032,33.92,81151.05,1.01,0.41737,0.00024,18.34645]
[1778553393194,33.92,81151.46,1.01,0.41748,0.00024,18.34756]
[1778553394473,33.92,81151.46,1.01,0.41748,0.00024,18.34756]
[1778553394574,33.92,81150.38,1.01,0.41721,0.00024,18.34475]
[1778553395735,33.92,81150.38,1.01,0.41722,0.00024,18.34478]
[1778553396216,33.92,81149.33,1.01,0.41696,0.00024,18.34204]
[1778553396989,33.92,81149.33,1.01,0.41696,0.00024,18.34204]
[1778553397223,33.92,81149.67,1.01,0.41705,0.00024,18.34297]
[1778553397729,33.92,81149.67,1.01,0.41705,0.00024,18.34297]
[1778553397949,33.92,81149.67,1.01,0.41705,0.00024,18.34297]
[1778553398031,33.92,81149.67,1.01,0.41705,0.00024,18.34297]
[1778553398230,33.92,81149.22,1.01,0.41694,0.00024,18.34181]
[1778553403264,33.93,81147.09,1.01,0.41644,0.00024,18.33633]
[1778553404089,33.93,81147.09,1.01,0.41644,0.00024,18.33633]
[1778553404466,33.93,81147.09,1.01,0.41644,0.00024,18.33633]
[1778553410219,33.94,81150.08,1.01,0.41719,0.00024,18.3444]
[1778553412550,33.94,81150.08,1.01,0.41719,0.00024,18.34443]
[1778553412557,33.94,81150.08,1.01,0.41719,0.00024,18.34443]
[1778553412599,33.94,81148.56,1.01,0.41682,0.00024,18.34048]
[1778553413447,33.94,81148.56,1.01,0.41682,0.00024,18.34048]
[1778553413548,33.94,81152.94,1.01,0.4179,0.00024,18.35201]
[1778553413840,33.94,81152.94,1.01,0.4179,0.00024,18.35201]
[1778553413867,33.94,81152.94,1.01,0.4179,0.00024,18.35201]
[1778553415568,33.94,81152.94,1.01,0.4179,0.00024,18.35203]
[1778553415599,33.94,81152.94,1.01,0.4179,0.00024,18.35203]
[1778553415606,33.94,81152.94,1.01,0.4179,0.00024,18.35203]
[1778553415580,33.94,81162.93,1.01,0.42035,0.00025,18.37778]
[1778553415953,33.94,81162.93,1.01,0.42035,0.00025,18.37778]
[1778553416156,33.94,81162.93,1.01,0.42035,0.00025,18.37778]
[1778553416252,33.94,81162.93,1.01,0.42035,0.00025,18.37778]
[1778553416545,33.94,81163.46,1.01,0.42048,0.00025,18.37914]
[1778553417350,33.94,81163.46,1.01,0.42048,0.00025,18.37914]
[1778553417498,33.94,81164.4,1.01,0.42071,0.00025,18.38154]
[1778553420770,33.94,81165.6,1.01,0.42101,0.00025,18.3846]
[1778553421156,33.94,81165.6,1.01,0.42101,0.00025,18.3846]
[1778553421432,33.94,81165.6,1.01,0.42101,0.00025,18.3846]
[1778553421472,33.94,81165.6,1.01,0.42101,0.00025,18.3846]
[1778553421591,33.94,81165.6,1.01,0.42101,0.00025,18.3846]
[1778553421541,33.94,81162.54,1.01,0.42026,0.00025,18.37686]
[1778553422057,33.94,81162.54,1.01,0.42026,0.00025,18.37686]
[1778553422061,33.94,81162.54,1.01,0.42026,0.00025,18.37686]
[1778553422617,33.94,81162.54,1.01,0.42026,0.00025,18.37686]
[1778553422655,33.94,81162.54,1.01,0.42026,0.00025,18.37686]
[1778553422665,33.94,81162.54,1.01,0.42026,0.00025,18.37686]
[1778553422488,33.95,81157.0,1.01,0.41891,0.00024,18.36268]
[1778553424074,33.95,81156.54,1.01,0.41879,0.00024,18.36151]
[1778553424412,33.95,81156.54,1.01,0.4188,0.00024,18.36153]
[1778553426101,33.95,81155.85,1.01,0.41863,0.00024,18.35977]
[1778553426426,33.95,81155.63,1.01,0.41858,0.00024,18.35922]
[1778553431461,33.95,81155.78,1.01,0.41863,0.00024,18.35971]
[1778553432204,33.95,81155.78,1.01,0.41863,0.00024,18.35971]
[1778553432468,33.95,81155.68,1.01,0.4186,0.00024,18.35947]
[1778553437503,33.96,81154.25,1.01,0.41826,0.00024,18.35586]
[1778553442538,33.96,81159.86,1.01,0.41964,0.00024,18.37041]
[1778553448580,33.96,81156.83,1.01,0.41891,0.00024,18.3627]
[1778553449058,33.96,81156.83,1.01,0.41891,0.00024,18.3627]
[1778553449070,33.96,81156.83,1.01,0.41891,0.00024,18.3627]
[1778553449080,33.96,81156.83,1.01,0.41891,0.00024,18.3627]
[1778553449110,33.96,81156.83,1.01,0.41891,0.00024,18.3627]
[1778553449262,33.96,81156.83,1.01,0.41891,0.00024,18.3627]
[1778553449587,33.96,81157.02,1.01,0.41896,0.00024,18.36321]
[1778553450438,33.96,81157.02,1.01,0.41896,0.00024,18.36321]
[1778553450594,33.96,81171.96,1.01,0.42262,0.00025,18.40099]
[1778553451178,33.96,81171.96,1.01,0.42262,0.00025,18.40099]
[1778553451601,33.96,81177.55,1.01,0.42397,0.00025,18.40929]
[1778553452592,33.96,81177.55,1.01,0.42397,0.00025,18.40929]
[1778553453319,33.96,81177.58,1.01,0.42397,0.00025,18.40935]
[1778553453620,33.96,81177.58,1.01,0.42397,0.00025,18.40935]
[1778553454425,33.96,81177.58,1.01,0.42397,0.00025,18.40935]
[1778553454622,33.96,81176.06,1.01,0.4236,0.00025,18.40563]
[1778553455040,33.96,81176.06,1.01,0.4236,0.00025,18.40563]
[1778553455040,33.96,81176.06,1.01,0.4236,0.00025,18.40563]
[1778553455629,33.96,81175.67,1.01,0.42351,0.00025,18.40468]
[1778553456470,33.96,81175.67,1.01,0.42351,0.00025,18.40468]
[1778553456522,33.96,81175.67,1.01,0.42351,0.00025,18.40468]
[1778553456597,33.96,81175.67,1.01,0.42351,0.00025,18.40468]
[1778553456683,33.96,81169.66,1.01,0.42203,0.00025,18.38982]
[1778553459658,33.97,81158.76,1.01,0.41936,0.00024,18.36226]
[1778553460110,33.97,81158.76,1.01,0.41936,0.00024,18.36226]
[1778553460153,33.97,81158.76,1.01,0.41936,0.00024,18.36226]
[1778553460165,33.97,81158.76,1.01,0.41936,0.00024,18.36226]
[1778553460707,33.97,81157.32,1.01,0.41901,0.00024,18.35857]
[1778553461987,33.97,81155.33,1.01,0.41853,0.00024,18.35345]
[1778553464706,33.97,81153.5,1.01,0.41808,0.00024,18.34873]
[1778553465847,33.97,81153.83,1.01,0.41817,0.00024,18.34964]
[1778553465880,33.97,81153.83,1.01,0.41817,0.00024,18.34964]
[1778553465891,33.97,81153.83,1.01,0.41817,0.00024,18.34964]
[1778553471049,33.97,81150.97,1.01,0.41748,0.00024,18.34228]
[1778553474869,33.98,81147.51,1.01,0.41664,0.00024,18.33326]
[1778553481253,33.98,81145.53,1.01,0.41618,0.00024,18.32818]
[1778553481699,33.98,81145.53,1.01,0.41618,0.00024,18.32818]
[1778553481726,33.98,81145.53,1.01,0.41618,0.00024,18.32818]
[1778553483099,33.99,81144.21,1.01,0.41586,0.00024,18.32472]
[1778553483110,33.99,81144.21,1.01,0.41586,0.00024,18.32472]
[1778553488825,33.99,81146.18,1.01,0.41635,0.00024,18.3301]
[1778553491902,33.99,81143.25,1.01,0.41565,0.00024,18.32238]
[1778553491905,33.99,81143.25,1.01,0.41565,0.00024,18.32238]
[1778553492044,33.99,81143.25,1.01,0.41565,0.00024,18.32238]
[1778553492088,33.99,81143.25,1.01,0.41565,0.00024,18.32238]
[1778553492333,33.99,81142.45,1.01,0.41545,0.00024,18.32026]
[1778553497488,33.99,81138.87,1.01,0.41457,0.00024,18.31052]
[1778553500274,33.99,81138.4,1.01,0.41444,0.00024,18.30916]
[1778553500376,33.99,81138.84,1.01,0.41455,0.00024,18.31032]
[1778553500961,33.99,81138.84,1.01,0.41455,0.00024,18.31032]
[1778553501273,33.99,81138.84,1.01,0.41455,0.00024,18.31032]
[1778553502182,33.98,81138.84,1.01,0.41455,0.00024,18.31029]
[1778553503286,33.98,81135.12,1.01,0.41363,0.00024,18.30017]
[1778553505089,33.98,81135.27,1.01,0.41367,0.00024,18.30053]
[1778553505115,33.98,81135.27,1.01,0.41367,0.00024,18.30053]
[1778553505247,33.98,81135.27,1.01,0.41367,0.00024,18.30053]
[1778553505349,33.98,81135.27,1.01,0.41367,0.00024,18.30053]
[1778553505497,33.98,81135.27,1.01,0.41367,0.00024,18.30053]
[1778553505559,33.98,81135.27,1.01,0.41367,0.00024,18.30053]
[1778553505737,33.98,81137.03,1.01,0.41409,0.00024,18.3053]
[1778553505779,33.98,81137.03,1.01,0.41409,0.00024,18.3053]
[1778553506117,33.98,81137.03,1.01,0.41409,0.00024,18.3053]
[1778553506147,33.98,81137.03,1.01,0.41409,0.00024,18.3053]
[1778553506533,33.98,81137.03,1.01,0.41409,0.00024,18.3053]
[1778553506562,33.98,81137.03,1.01,0.41409,0.00024,18.3053]
[1778553506595,33.98,81137.03,1.01,0.41409,0.00024,18.3053]
[1778553506696,33.98,81116.18,1.01,0.40901,0.00024,18.2472]
[1778553506833,33.98,81116.18,1.01,0.40901,0.00024,18.2472]
[1778553506886,33.98,81116.18,1.01,0.40901,0.00024,18.2472]
[1778553507433,33.98,81116.18,1.01,0.40901,0.00024,18.2472]
[1778553507484,33.98,81116.18,1.01,0.40901,0.00024,18.2472]
[1778553507526,33.98,81104.1,1.01,0.40607,0.00024,18.21222]
[1778553508320,33.98,81104.1,1.01,0.40607,0.00024,18.21222]
[1778553508672,33.98,81102.09,1.01,0.40558,0.00024,18.20632]
[1778553509405,33.98,81102.09,1.01,0.40558,0.00024,18.20632]
[1778553509422,33.98,81102.09,1.01,0.40558,0.00024,18.20632]
[1778553510901,33.98,81102.07,1.01,0.40558,0.00024,18.20632]
[1778553511446,33.98,81102.07,1.01,0.40558,0.00024,18.20632]
[1778553513151,33.98,81102.28,1.01,0.40561,0.00024,18.20148]
[1778553513251,33.99,81100.68,1.01,0.40523,0.00024,18.1968]
[1778553514391,33.99,81100.68,1.01,0.40523,0.00024,18.1968]
[1778553514492,33.99,81100.68,1.01,0.40523,0.00024,18.1968]
[1778553514612,33.99,81100.68,1.01,0.40523,0.00024,18.1968]
[1778553514673,33.99,81100.68,1.01,0.40523,0.00024,18.1968]
[1778553514789,33.99,81098.45,1.01,0.40469,0.00024,18.19022]
[1778553515475,33.99,81098.45,1.01,0.40469,0.00024,18.19022]
[1778553515571,33.99,81109.37,1.01,0.40734,0.00024,18.22234]
[1778553516356,33.99,81109.37,1.01,0.40734,0.00024,18.22234]
[1778553516414,33.99,81109.37,1.01,0.40734,0.00024,18.22234]
[1778553516770,33.99,81109.37,1.01,0.40734,0.00024,18.22234]
[1778553516515,33.99,81114.65,1.01,0.40863,0.00024,18.23758]
[1778553517087,33.99,81114.65,1.01,0.40863,0.00024,18.23758]
[1778553517125,33.99,81114.65,1.01,0.40863,0.00024,18.23758]
[1778553517529,33.99,81114.79,1.01,0.40867,0.00024,18.238]
[1778553520469,33.99,81114.75,1.01,0.40866,0.00024,18.23791]
[1778553520495,33.99,81114.75,1.01,0.40866,0.00024,18.23791]
[1778553520570,33.99,81114.81,1.01,0.40867,0.00024,18.23809]
[1778553524296,33.99,81114.68,1.01,0.40865,0.00024,18.23776]
[1778553524339,33.99,81114.68,1.01,0.40865,0.00024,18.23776]
[1778553524397,33.99,81106.2,1.01,0.40659,0.00024,18.21324]
[1778553526090,33.99,81106.48,1.01,0.40666,0.00024,18.21408]
[1778553526126,33.99,81106.48,1.01,0.40666,0.00024,18.21408]
[1778553526187,33.99,81106.02,1.01,0.40655,0.00024,18.21277]
[1778553532163,34.0,81107.98,1.01,0.40704,0.00024,18.21865]
[1778553533814,34.0,81107.98,1.01,0.40704,0.00024,18.21865]
[1778553534240,34.0,81113.15,1.01,0.4083,0.00024,18.23365]
[1778553536744,34.0,81113.15,1.01,0.4083,0.00024,18.23367]
[1778553539901,34.0,81116.23,1.01,0.40906,0.00024,18.24255]
[1778553541927,34.0,81115.95,1.01,0.40899,0.00024,18.24178]
[1778553546955,34.01,81114.79,1.01,0.40872,0.00024,18.23854]
[1778553546985,34.01,81114.79,1.01,0.40872,0.00024,18.23854]
[1778553548988,34.01,81114.71,1.01,0.4087,0.00024,18.23835]
[1778553549094,34.01,81114.71,1.01,0.4087,0.00024,18.23835]
[1778553549545,34.01,81117.22,1.01,0.40931,0.00024,18.24552]
[1778553550666,34.01,81121.68,1.01,0.4104,0.00024,18.25816]
[1778553551267,34.01,81121.68,1.01,0.4104,0.00024,18.25816]
[1778553551458,34.01,81121.68,1.01,0.4104,0.00024,18.25816]
[1778553551506,34.01,81121.68,1.01,0.4104,0.00024,18.25816]
[1778553551604,34.01,81122.65,1.01,0.41064,0.00024,18.26089]
[1778553551852,34.01,81122.65,1.01,0.41064,0.00024,18.26089]
[1778553551890,34.01,81122.65,1.01,0.41064,0.00024,18.26089]
[1778553552548,34.01,81122.65,1.01,0.41064,0.00024,18.26089]
[1778553552576,34.01,81122.65,1.01,0.41064,0.00024,18.26089]
[1778553553117,34.01,81125.22,1.01,0.41126,0.00024,18.26809]
[1778553553163,34.01,81125.22,1.01,0.41126,0.00024,18.26809]
[1778553554925,34.01,81125.41,1.01,0.41131,0.00024,18.26862]
[1778553554961,34.01,81125.41,1.01,0.41131,0.00024,18.26862]
[1778553557518,34.01,81124.84,1.01,0.41117,0.00024,18.26703]
[1778553559831,34.01,81124.02,1.01,0.41097,0.00024,18.26474]
[1778553559867,34.01,81124.02,1.01,0.41097,0.00024,18.26474]
[1778553560190,34.01,81124.02,1.01,0.41097,0.00024,18.26474]
[1778553563251,34.01,81121.66,1.01,0.4104,0.00024,18.25812]
[1778553563299,34.01,81121.66,1.01,0.4104,0.00024,18.25812]
[1778553563310,34.01,81121.66,1.01,0.4104,0.00024,18.25812]
[1778553566278,34.01,81121.74,1.01,0.41042,0.00024,18.25834]
[1778553570342,34.01,81119.37,1.01,0.40984,0.00024,18.25167]
[1778553575466,34.01,81118.15,1.01,0.40952,0.00024,18.24277]
[1778553579303,34.01,81118.3,1.01,0.40956,0.00024,18.2432]
[1778553579348,34.01,81118.3,1.01,0.40956,0.00024,18.2432]
[1778553579369,34.01,81118.3,1.01,0.40956,0.00024,18.2432]
[1778553579664,34.01,81116.61,1.01,0.40915,0.00024,18.23841]
[1778553584800,34.01,81113.87,1.01,0.40848,0.00024,18.23062]
[1778553590701,34.02,81113.13,1.01,0.40831,0.00024,18.22858]
[1778553596625,34.02,81113.19,1.01,0.40833,0.00024,18.22879]
[1778553601631,34.02,81109.9,1.01,0.40754,0.00024,18.2194]
[1778553606677,34.02,81108.42,1.01,0.40718,0.00024,18.21517]
[1778553606940,34.02,81109.52,1.01,0.40745,0.00024,18.21839]
[1778553607347,34.02,81109.52,1.01,0.40745,0.00024,18.21839]
[1778553607693,34.02,81109.52,1.01,0.40745,0.00024,18.21841]
[1778553608977,34.02,81108.99,1.01,0.40733,0.00024,18.21688]
[1778553611329,34.02,81109.19,1.01,0.40738,0.00024,18.21749]
[1778553612143,34.02,81109.19,1.01,0.40738,0.00024,18.2175]
[1778553612929,34.02,81109.99,1.01,0.40757,0.00024,18.21983]
[1778553614086,34.03,81111.25,1.01,0.40788,0.00024,18.22348]
[1778553615278,34.03,81111.2,1.01,0.40787,0.00024,18.22335]
[1778553615979,34.03,81111.32,1.01,0.4079,0.00024,18.22371]
[1778553621798,34.03,81112.43,1.01,0.40818,0.00024,18.22697]
[1778553627389,34.03,81112.64,1.01,0.40823,0.00024,18.22762]
[1778553631123,34.03,81113.03,1.01,0.40833,0.00024,18.22879]
[1778553631958,34.03,81113.65,1.01,0.40846,0.00024,18.2251]
[1778553634401,34.03,81113.8,1.01,0.40849,0.00024,18.22554]
[1778553635234,34.03,81113.8,1.01,0.40849,0.00024,18.22556]
[1778553641010,34.03,81111.94,1.01,0.40805,0.00024,18.22027]
[1778553647544,34.04,81109.03,1.01,0.40735,0.00024,18.21196]
[1778553653319,34.04,81110.07,1.01,0.40761,0.00024,18.21503]
[1778553657776,34.04,81112.9,1.01,0.4083,0.00024,18.22322]
[1778553657813,34.04,81114.15,1.01,0.4086,0.00024,18.22681]
[1778553662762,34.04,81118.64,1.01,0.4097,0.00024,18.23963]
[1778553664005,34.04,81118.6,1.01,0.40969,0.00024,18.23953]
[1778553664712,34.04,81118.6,1.01,0.40969,0.00024,18.23953]
[1778553667380,34.04,81117.19,1.01,0.40935,0.00024,18.23555]
[1778553667433,34.04,81117.19,1.01,0.40935,0.00024,18.23555]
[1778553668184,34.04,81116.97,1.01,0.4093,0.00024,18.23493]
[1778553668212,34.04,81116.97,1.01,0.4093,0.00024,18.23493]
[1778553668919,34.04,81116.97,1.01,0.4093,0.00024,18.23493]
[1778553668956,34.04,81117.46,1.01,0.40942,0.00024,18.23633]
[1778553669392,34.04,81117.46,1.01,0.40942,0.00024,18.23633]
[1778553669443,34.04,81117.46,1.01,0.40942,0.00024,18.23633]
[1778553674974,34.04,81117.84,1.01,0.40951,0.00024,18.23747]
[1778553680208,34.05,81114.18,1.01,0.40863,0.00024,18.22711]
[1778553682565,34.05,81116.24,1.01,0.40913,0.00024,18.233]
[1778553682588,34.05,81116.24,1.01,0.40913,0.00024,18.233]
[1778553682681,34.05,81116.24,1.01,0.40913,0.00024,18.233]
[1778553682847,34.05,81116.24,1.01,0.40913,0.00024,18.233]
[1778553682865,34.05,81116.24,1.01,0.40913,0.00024,18.233]
[1778553682902,34.05,81116.24,1.01,0.40913,0.00024,18.233]
[1778553682952,34.05,81116.24,1.01,0.40913,0.00024,18.233]
[1778553682866,34.05,81116.84,1.01,0.40928,0.00024,18.23471]
[1778553683229,34.05,81116.96,1.01,0.40931,0.00024,18.23506]
[1778553684189,34.05,81116.96,1.01,0.40931,0.00024,18.23506]
[1778553684249,34.05,81116.96,1.01,0.40931,0.00024,18.23506]
[1778553684271,34.05,81116.96,1.01,0.40931,0.00024,18.23506]
[1778553684507,34.05,81116.96,1.01,0.40931,0.00024,18.23506]
[1778553684928,34.05,81116.96,1.01,0.40931,0.00024,18.23506]
[1778553684855,34.05,81126.75,1.01,0.41169,0.00024,18.26256]
[1778553685250,34.05,81126.75,1.01,0.41169,0.00024,18.26255]
[1778553690284,34.05,81126.97,1.01,0.41174,0.00024,18.26316]
[1778553695147,34.05,81128.26,1.01,0.41203,0.00024,18.26126]
[1778553695319,34.05,81128.25,1.01,0.41203,0.00024,18.26123]
[1778553697043,34.05,81126.5,1.01,0.4116,0.00024,18.25638]
[1778553697885,34.05,81126.5,1.01,0.4116,0.00024,18.25638]
[1778553697334,34.05,81124.3,1.01,0.41107,0.00024,18.25026]
[1778553698340,34.05,81124.8,1.01,0.41119,0.00024,18.25166]
[1778553699819,34.05,81124.8,1.01,0.41119,0.00024,18.25166]
[1778553699824,34.05,81124.8,1.01,0.41119,0.00024,18.25166]
[1778553701744,34.05,81128.06,1.01,0.41198,0.00024,18.26073]
[1778553701792,34.05,81121.36,1.01,0.41035,0.00024,18.24205]
[1778553702476,34.05,81121.36,1.01,0.41035,0.00024,18.24205]
[1778553706543,34.05,81118.29,1.01,0.40961,0.00024,18.23343]
[1778553708577,34.05,81119.58,1.01,0.40993,0.00024,18.2371]
[1778553714321,34.05,81118.72,1.01,0.40972,0.00024,18.23474]
[1778553714360,34.05,81118.72,1.01,0.40972,0.00024,18.23474]
[1778553718420,34.05,81118.23,1.01,0.40961,0.00024,18.2334]
[1778553721923,34.06,81118.88,1.01,0.40977,0.00024,18.23527]
[1778553722642,34.06,81118.9,1.01,0.40978,0.00024,18.23534]
[1778553722831,34.06,81118.9,1.01,0.40978,0.00024,18.23534]
[1778553722913,34.06,81118.9,1.01,0.40978,0.00024,18.23534]
[1778553722937,34.06,81123.38,1.01,0.41087,0.00024,18.24795]
[1778553723269,34.06,81123.38,1.01,0.41087,0.00024,18.24795]
[1778553723285,34.06,81123.38,1.01,0.41087,0.00024,18.24795]
[1778553723335,34.06,81123.38,1.01,0.41087,0.00024,18.24795]
[1778553723355,34.06,81123.38,1.01,0.41087,0.00024,18.24795]
[1778553723518,34.06,81123.38,1.01,0.41087,0.00024,18.24796]
[1778553724950,34.06,81132.36,1.01,0.41306,0.00024,18.27281]
[1778553730351,34.06,81134.57,1.01,0.41359,0.00024,18.27881]
[1778553732961,34.06,81134.85,1.01,0.41366,0.00024,18.27956]
[1778553732962,34.06,81134.85,1.01,0.41366,0.00024,18.27956]
[1778553733145,34.06,81134.85,1.01,0.41366,0.00024,18.27956]
[1778553733898,34.06,81134.85,1.01,0.41366,0.00024,18.27956]
[1778553742651,34.05,81137.58,1.01,0.41432,0.00024,18.2869]
[1778553747686,34.05,81138.6,1.01,0.41456,0.00024,18.28961]
[1778553752725,34.05,81138.34,1.01,0.41447,0.00024,18.28341]
[1778553757763,34.05,81135.6,1.01,0.4138,0.00024,18.27597]
[1778553762793,34.05,81135.67,1.01,0.41381,0.00024,18.2761]
[1778553765454,34.05,81135.73,1.01,0.41382,0.00024,18.27626]
[1778553765465,34.05,81135.73,1.01,0.41382,0.00024,18.27626]
[1778553765857,34.05,81135.73,1.01,0.41382,0.00024,18.27626]
[1778553765920,34.05,81134.7,1.01,0.41357,0.00024,18.27346]
[1778553769506,34.05,81134.38,1.01,0.4135,0.00024,18.27259]
[1778553774874,34.04,81134.52,1.01,0.41352,0.00024,18.27283]
[1778553780920,34.03,81131.59,1.01,0.41278,0.00024,18.26461]
[1778553787968,34.03,81129.29,1.01,0.4122,0.00024,18.25808]
[1778553793004,34.02,81128.35,1.01,0.41196,0.00024,18.25534]
[1778553797033,34.02,81123.45,1.01,0.41076,0.00024,18.24159]
[1778553802058,34.02,81122.38,1.01,0.41049,0.00024,18.23851]
[1778553802068,34.02,81122.95,1.01,0.41062,0.00024,18.24009]
[1778553804731,34.01,81121.64,1.01,0.4103,0.00024,18.23633]
[1778553804740,34.01,81121.64,1.01,0.4103,0.00024,18.23633]
[1778553806412,34.01,81121.26,1.01,0.4102,0.00024,18.23515]
[1778553807114,34.01,81121.04,1.01,0.41014,0.00024,18.23455]
[1778553812340,34.01,81122.94,1.01,0.41061,0.00024,18.23994]
[1778553814162,34.01,81125.95,1.01,0.41132,0.00024,18.24294]
[1778553814297,34.02,81128.56,1.01,0.41196,0.00024,18.25021]
[1778553819465,34.02,81130.16,1.01,0.41235,0.00024,18.25467]
[1778553819487,34.02,81130.16,1.01,0.41235,0.00024,18.25467]
[1778553819616,34.02,81130.16,1.01,0.41235,0.00024,18.25467]
[1778553819640,34.02,81131.09,1.01,0.41258,0.00024,18.25725]
[1778553821541,34.02,81136.4,1.01,0.41388,0.00024,18.27179]
[1778553824332,34.02,81137.14,1.01,0.41406,0.00024,18.2738]
[1778553824899,34.02,81137.92,1.01,0.41425,0.00024,18.27592]
[1778553825819,34.02,81137.92,1.01,0.41425,0.00024,18.27592]
[1778553825865,34.02,81137.92,1.01,0.41425,0.00024,18.27592]
[1778553827010,34.02,81138.18,1.01,0.41432,0.00024,18.27663]
[1778553827433,34.02,81138.55,1.01,0.41441,0.00024,18.27763]
[1778553828329,34.02,81140.02,1.01,0.41477,0.00024,18.2816]
[1778553828430,34.02,81142.32,1.01,0.41533,0.00024,18.28778]
[1778553832753,34.02,81142.8,1.01,0.41545,0.00024,18.28905]
[1778553832759,34.02,81142.91,1.01,0.41547,0.00024,18.28935]
[1778553837954,34.02,81146.28,1.01,0.41629,0.00024,18.2983]
[1778553843355,34.02,81145.05,1.01,0.41599,0.00024,18.29499]
[1778553848662,34.02,81143.14,1.01,0.41552,0.00024,18.28988]
[1778553852728,34.01,81143.24,1.01,0.41554,0.00024,18.29013]
[1778553858460,34.01,81142.4,1.01,0.41533,0.00024,18.28785]
[1778553862374,34.01,81143.74,1.01,0.41566,0.00024,18.29141]
[1778553863050,34.01,81144.12,1.01,0.41575,0.00024,18.29242]
[1778553863516,34.01,81144.12,1.01,0.41575,0.00024,18.29242]
[1778553863720,34.01,81144.12,1.01,0.41575,0.00024,18.29242]
[1778553864825,34.01,81148.64,1.01,0.41686,0.00024,18.30438]
[1778553868414,34.01,81148.43,1.01,0.4168,0.00024,18.30381]
[1778553868482,34.01,81148.05,1.01,0.41671,0.00024,18.30277]
[1778553869342,34.01,81148.05,1.01,0.41671,0.00024,18.30277]
[1778553869539,34.01,81148.05,1.01,0.41671,0.00024,18.30276]
[1778553872531,34.01,81147.96,1.01,0.41666,0.00024,18.29703]
[1778553872824,34.01,81147.96,1.01,0.41666,0.00024,18.29703]
[1778553873042,34.01,81147.96,1.01,0.41666,0.00024,18.29703]
[1778553873124,34.01,81147.79,1.01,0.41661,0.00024,18.29659]
[1778553877975,34.01,81147.72,1.01,0.41661,0.00024,18.29657]
[1778553878076,34.02,81147.55,1.01,0.41658,0.00024,18.29615]
[1778553880033,34.03,81147.15,1.01,0.41651,0.00024,18.29541]
[1778553880074,34.02,81146.7,1.01,0.41638,0.00024,18.29407]
[1778553884923,34.0,81146.28,1.01,0.41622,0.00024,18.29238]
[1778553884963,34.0,81146.28,1.01,0.41622,0.00024,18.29238]
[1778553891012,33.99,81145.92,1.01,0.41611,0.00024,18.29121]
[1778553891039,33.99,81145.92,1.01,0.41611,0.00024,18.29121]
[1778553891104,33.99,81145.92,1.01,0.41611,0.00024,18.29121]
[1778553891103,33.99,81146.02,1.01,0.41614,0.00024,18.29146]
[1778553891180,33.99,81146.02,1.01,0.41614,0.00024,18.29146]
[1778553891318,33.99,81146.02,1.01,0.41614,0.00024,18.29146]
[1778553891763,33.99,81146.02,1.01,0.41614,0.00024,18.29146]
[1778553891817,33.99,81146.02,1.01,0.41614,0.00024,18.29146]
[1778553891852,33.99,81146.02,1.01,0.41614,0.00024,18.29146]
[1778553892053,33.99,81139.61,1.01,0.41457,0.00024,18.27427]
[1778553892902,33.99,81139.61,1.01,0.41457,0.00024,18.27427]
[1778553892943,33.99,81139.61,1.01,0.41457,0.00024,18.27427]
[1778553892982,33.99,81139.61,1.01,0.41457,0.00024,18.27427]
[1778553893032,33.99,81139.61,1.01,0.41457,0.00024,18.27427]
[1778553893042,33.99,81127.3,1.01,0.41156,0.00024,18.24051]
[1778553893444,33.99,81127.3,1.01,0.41156,0.00024,18.24051]
[1778553893862,33.99,81127.3,1.01,0.41156,0.00024,18.24051]
[1778553893909,33.99,81127.3,1.01,0.41156,0.00024,18.24051]
[1778553894043,33.99,81110.72,1.01,0.40751,0.00024,18.19343]
[1778553894260,33.99,81110.72,1.01,0.40751,0.00024,18.19343]
[1778553894301,33.99,81110.72,1.01,0.40751,0.00024,18.19343]
[1778553894311,33.99,81110.72,1.01,0.40751,0.00024,18.19343]
[1778553894920,33.99,81108.1,1.01,0.40688,0.00024,18.18585]
[1778553897437,33.99,81107.26,1.01,0.40668,0.00024,18.18347]
[1778553901512,34.0,81111.1,1.01,0.40763,0.00024,18.19476]
[1778553902891,34.0,81118.51,1.01,0.40944,0.00024,18.21606]
[1778553904241,34.0,81118.51,1.01,0.40944,0.00024,18.21608]
[1778553904782,34.0,81118.23,1.01,0.40937,0.00024,18.2153]
[1778553907435,34.0,81118.93,1.01,0.40955,0.00024,18.21731]
[1778553907925,34.0,81118.93,1.01,0.40955,0.00024,18.21731]
[1778553907949,34.0,81118.93,1.01,0.40955,0.00024,18.21731]
[1778553907986,34.0,81119.39,1.01,0.40966,0.00024,18.21865]
[1778553908269,34.0,81119.39,1.01,0.40966,0.00024,18.21865]
[1778553908811,34.0,81119.39,1.01,0.40966,0.00024,18.21867]
[1778553910824,34.0,81124.43,1.01,0.41089,0.00024,18.2329]
[1778553916191,34.01,81125.69,1.01,0.41121,0.00024,18.23647]
[1778553918750,34.01,81128.43,1.01,0.41188,0.00024,18.24415]
[1778553918862,34.01,81128.43,1.01,0.41188,0.00024,18.24415]
[1778553919174,34.01,81128.43,1.01,0.41188,0.00024,18.24415]
[1778553919203,34.01,81133.79,1.01,0.41319,0.00024,18.25892]
[1778553919786,34.01,81133.79,1.01,0.41319,0.00024,18.25892]
[1778553919793,34.01,81133.79,1.01,0.41319,0.00024,18.25892]
[1778553919814,34.01,81133.79,1.01,0.41319,0.00024,18.25892]
[1778553919915,34.01,81137.33,1.01,0.41406,0.00024,18.26858]
[1778553923014,34.01,81138.38,1.01,0.41431,0.00024,18.27142]
[1778553923497,34.01,81139.35,1.01,0.41455,0.00024,18.27405]
[1778553923505,34.01,81139.35,1.01,0.41455,0.00024,18.27405]
[1778553923524,34.01,81139.35,1.01,0.41455,0.00024,18.27405]
[1778553923838,34.01,81139.35,1.01,0.41455,0.00024,18.27405]
[1778553924363,34.01,81143.3,1.01,0.41552,0.00024,18.28465]
[1778553924401,34.01,81143.3,1.01,0.41552,0.00024,18.28465]
[1778553924545,34.01,81143.3,1.01,0.41552,0.00024,18.28465]
[1778553924571,34.01,81143.3,1.01,0.41552,0.00024,18.28465]
[1778553924961,34.01,81143.3,1.01,0.41552,0.00024,18.28465]
[1778553925142,34.01,81143.3,1.01,0.41552,0.00024,18.28465]
[1778553925033,34.01,81151.0,1.01,0.4174,0.00024,18.30502]
[1778553925857,34.01,81151.0,1.01,0.4174,0.00024,18.30502]
[1778553925905,34.01,81151.0,1.01,0.4174,0.00024,18.30502]
[1778553926041,34.01,81151.0,1.01,0.4174,0.00024,18.30502]
[1778553926105,34.01,81151.0,1.01,0.4174,0.00024,18.30502]
[1778553926206,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553926344,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553926388,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553926640,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553926854,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553926906,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553927063,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553927071,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553927100,34.01,81154.96,1.01,0.41837,0.00024,18.31537]
[1778553927110,34.01,81166.51,1.01,0.4212,0.00025,18.34488]
[1778553927276,34.01,81166.51,1.01,0.4212,0.00025,18.34488]
[1778553927373,34.01,81166.51,1.01,0.4212,0.00025,18.34488]
[1778553927379,34.01,81166.51,1.01,0.4212,0.00025,18.34488]
[1778553927395,34.01,81166.51,1.01,0.4212,0.00025,18.34488]
[1778553927895,34.01,81166.51,1.01,0.4212,0.00025,18.34488]
[1778553927950,34.01,81166.74,1.01,0.42126,0.00025,18.34547]
[1778553929165,34.01,81177.99,1.01,0.42402,0.00025,18.37329]
[1778553929473,34.01,81177.99,1.01,0.42402,0.00025,18.37329]
[1778553929498,34.01,81177.99,1.01,0.42402,0.00025,18.37329]
[1778553930971,34.01,81182.85,1.01,0.42522,0.00025,18.38504]
[1778553931968,34.01,81182.85,1.01,0.42522,0.00025,18.38504]
[1778553932067,34.01,81180.11,1.01,0.42452,0.00025,18.373]
[1778553933947,34.01,81182.01,1.01,0.42499,0.00025,18.37759]
[1778553934012,34.01,81182.01,1.01,0.42499,0.00025,18.37759]
[1778553934080,34.01,81180.67,1.01,0.42466,0.00025,18.37437]
[1778553935892,34.02,81180.67,1.01,0.42467,0.00025,18.37444]
[1778553936099,34.02,81176.02,1.01,0.42354,0.00025,18.36323]
[1778553941201,34.02,81174.97,1.01,0.42329,0.00025,18.3607]
[1778553942051,34.02,81174.13,1.01,0.42308,0.00025,18.35865]
[1778553946187,34.02,81172.13,1.01,0.42259,0.00025,18.35375]
[1778553947086,34.03,81169.55,1.01,0.42196,0.00025,18.34737]
[1778553952121,34.03,81168.27,1.01,0.42166,0.00025,18.34424]
[1778553957156,34.03,81165.62,1.01,0.42101,0.00025,18.33766]
[1778553961116,34.03,81167.68,1.01,0.42152,0.00025,18.34286]
[1778553961120,34.03,81167.68,1.01,0.42152,0.00025,18.34286]
[1778553962652,34.03,81166.14,1.01,0.42115,0.00025,18.33902]
[1778553964470,34.03,81165.4,1.01,0.42097,0.00025,18.33718]
[1778553964670,34.03,81165.4,1.01,0.42097,0.00025,18.33718]
[1778553964677,34.03,81165.4,1.01,0.42097,0.00025,18.33718]
[1778553965203,34.03,81165.4,1.01,0.42097,0.00025,18.33718]
[1778553965248,34.03,81165.4,1.01,0.42097,0.00025,18.33718]
[1778553965344,34.03,81165.54,1.01,0.421,0.00025,18.33754]
[1778553966228,34.03,81165.54,1.01,0.421,0.00025,18.33755]
[1778553971263,34.04,81161.02,1.01,0.4199,0.00024,18.32616]
[1778553973394,34.04,81155.94,1.01,0.41866,0.00024,18.31317]
[1778553975926,34.04,81155.94,1.01,0.41866,0.00024,18.31317]
[1778553981440,34.04,81154.82,1.01,0.4184,0.00024,18.31039]
[1778553982434,34.04,81154.84,1.01,0.41841,0.00024,18.31045]
[1778553982479,34.04,81154.84,1.01,0.41841,0.00024,18.31045]
[1778553982540,34.04,81154.84,1.01,0.41841,0.00024,18.31045]
[1778553982772,34.04,81154.84,1.01,0.41841,0.00024,18.31045]
[1778553982873,34.04,81156.12,1.01,0.41872,0.00024,18.31377]
[1778553985685,34.04,81160.69,1.01,0.41984,0.00024,18.32552]
[1778553988235,34.05,81160.35,1.01,0.41976,0.00024,18.32466]
[1778553988291,34.05,81160.19,1.01,0.41972,0.00024,18.32426]
[1778553991454,34.05,81160.44,1.01,0.41978,0.00024,18.32491]
[1778553991494,34.05,81160.44,1.01,0.41978,0.00024,18.32491]
[1778553993089,34.05,81160.14,1.01,0.41969,0.00024,18.31869]
[1778553993127,34.05,81160.14,1.01,0.41969,0.00024,18.31869]
[1778553994397,34.05,81159.8,1.01,0.4196,0.00024,18.31784]
[1778553994428,34.05,81159.8,1.01,0.4196,0.00024,18.31784]
[1778553995666,34.05,81159.63,1.01,0.41956,0.00024,18.31741]
[1778553995701,34.05,81159.63,1.01,0.41956,0.00024,18.31741]
[1778554001021,34.05,81153.82,1.01,0.41815,0.00024,18.30251]
[1778554001040,34.05,81153.82,1.01,0.41815,0.00024,18.30251]
[1778554001110,34.05,81153.75,1.01,0.41813,0.00024,18.30234]
[1778554002443,34.05,81152.95,1.01,0.41794,0.00024,18.30028]
[1778554003068,34.05,81152.95,1.01,0.41794,0.00024,18.30028]
[1778554003142,34.05,81153.56,1.01,0.41809,0.00024,18.30188]
[1778554007125,34.05,81152.74,1.01,0.41789,0.00024,18.29979]
[1778554007133,34.05,81152.74,1.01,0.41789,0.00024,18.29979]
[1778554007232,34.05,81153.1,1.01,0.41798,0.00024,18.30074]
[1778554008024,34.05,81153.1,1.01,0.41798,0.00024,18.30074]
[1778554009156,34.05,81153.01,1.01,0.41796,0.00024,18.30052]
[1778554009237,34.05,81153.01,1.01,0.41796,0.00024,18.30053]
[1778554013853,34.06,81151.96,1.01,0.41771,0.00024,18.29785]
[1778554013857,34.06,81151.96,1.01,0.41771,0.00024,18.29785]
[1778554014054,34.06,81151.18,1.01,0.41752,0.00024,18.29583]
[1778554015056,34.06,81151.18,1.01,0.41752,0.00024,18.29583]
[1778554015067,34.06,81151.18,1.01,0.41752,0.00024,18.29583]
[1778554015097,34.06,81151.18,1.01,0.41752,0.00024,18.29583]
[1778554015244,34.06,81151.18,1.01,0.41752,0.00024,18.29583]
[1778554015157,34.06,81146.03,1.01,0.41626,0.00024,18.28225]
[1778554015757,34.06,81146.03,1.01,0.41626,0.00024,18.28225]
[1778554015763,34.06,81146.03,1.01,0.41626,0.00024,18.28225]
[1778554019993,34.05,81146.16,1.01,0.41628,0.00024,18.28244]
[1778554021325,34.05,81146.23,1.01,0.41629,0.00024,18.28259]
[1778554026501,34.05,81148.77,1.01,0.41692,0.00024,18.28935]
[1778554027711,34.05,81148.13,1.01,0.41676,0.00024,18.28763]
[1778554027718,34.05,81148.13,1.01,0.41676,0.00024,18.28763]
[1778554027799,34.05,81148.13,1.01,0.41676,0.00024,18.28763]
[1778554027809,34.05,81148.13,1.01,0.41676,0.00024,18.28763]
[1778554027906,34.05,81147.98,1.01,0.41672,0.00024,18.2872]
[1778554030323,34.05,81147.98,1.01,0.41671,0.00024,18.28716]
[1778554030102,34.05,81141.28,1.01,0.41507,0.00024,18.26932]
[1778554030366,34.05,81141.28,1.01,0.41507,0.00024,18.26932]
[1778554030557,34.05,81141.28,1.01,0.41507,0.00024,18.26932]
[1778554031045,34.05,81141.28,1.01,0.41507,0.00024,18.26932]
[1778554031224,34.05,81141.28,1.01,0.41507,0.00024,18.26932]
[1778554031256,34.04,81141.77,1.01,0.41519,0.00024,18.2706]
[1778554032129,34.04,81141.77,1.01,0.41519,0.00024,18.2706]
[1778554032191,34.04,81141.4,1.01,0.41509,0.00024,18.26958]
[1778554035004,34.04,81142.52,1.01,0.41536,0.00024,18.27252]
[1778554035052,34.04,81142.52,1.01,0.41536,0.00024,18.27252]
[1778554035152,34.04,81142.52,1.01,0.41536,0.00024,18.27252]
[1778554035245,34.04,81142.51,1.01,0.41536,0.00024,18.27246]
[1778554040748,34.03,81142.97,1.01,0.41545,0.00024,18.27353]
[1778554045783,34.03,81145.09,1.01,0.41596,0.00024,18.27905]
[1778554050342,34.03,81146.73,1.01,0.41635,0.00024,18.28332]
[1778554050819,34.02,81147.18,1.01,0.41646,0.00024,18.28445]
[1778554056861,34.02,81146.68,1.01,0.41629,0.00024,18.27751]
[1778554057862,34.02,81146.68,1.01,0.41629,0.00024,18.27751]
[1778554057954,34.02,81147.43,1.01,0.41647,0.00024,18.27947]
[1778554059915,34.02,81147.43,1.01,0.41647,0.00024,18.27944]
[1778554060200,34.02,81147.43,1.01,0.41647,0.00024,18.27944]
[1778554060208,34.02,81147.43,1.01,0.41647,0.00024,18.27944]
[1778554060262,34.02,81142.99,1.01,0.41538,0.00024,18.26761]
[1778554060873,34.02,81142.99,1.01,0.41538,0.00024,18.26761]
[1778554060905,34.02,81142.99,1.01,0.41538,0.00024,18.26761]
[1778554066931,34.01,81141.25,1.01,0.41495,0.00024,18.26284]
[1778554070017,34.01,81141.47,1.01,0.415,0.00024,18.26341]
[1778554077005,34.01,81143.94,1.01,0.41559,0.00024,18.26991]
[1778554082040,34.0,81143.25,1.01,0.41542,0.00024,18.26801]
[1778554084258,34.0,81142.5,1.01,0.41523,0.00024,18.26599]
[1778554084290,34.0,81142.5,1.01,0.41523,0.00024,18.26599]
[1778554091105,34.0,81142.98,1.01,0.41534,0.00024,18.2672]
[1778554096138,34.0,81143.54,1.01,0.41547,0.00024,18.26865]
[1778554098476,34.0,81141.93,1.01,0.41508,0.00024,18.26432]
[1778554098499,34.0,81141.93,1.01,0.41508,0.00024,18.26432]
[1778554104310,34.0,81142.51,1.01,0.41522,0.00024,18.26583]
[1778554111855,34.0,81144.1,1.01,0.4156,0.00024,18.27005]
[1778554112474,34.0,81142.23,1.01,0.41511,0.00024,18.25955]
[1778554112478,34.0,81142.23,1.01,0.41511,0.00024,18.25955]
[1778554112510,34.0,81142.23,1.01,0.41511,0.00024,18.25955]
[1778554113257,33.99,81142.23,1.01,0.41511,0.00024,18.25954]
[1778554113502,33.99,81142.23,1.01,0.41511,0.00024,18.25954]
[1778554113587,33.99,81142.23,1.01,0.41511,0.00024,18.25954]
[1778554114380,33.99,81136.64,1.01,0.41375,0.00024,18.24443]
[1778554116154,33.99,81135.54,1.01,0.41348,0.00024,18.24143]
[1778554116914,33.99,81135.54,1.01,0.41348,0.00024,18.24144]
[1778554118279,34.0,81134.87,1.01,0.41331,0.00024,18.23961]
[1778554118319,34.0,81134.87,1.01,0.41331,0.00024,18.23961]
[1778554123327,34.0,81139.39,1.01,0.41442,0.00024,18.25192]
[1778554123566,34.0,81139.39,1.01,0.41442,0.00024,18.25192]
[1778554124335,34.0,81139.21,1.01,0.41438,0.00024,18.25143]
[1778554125342,34.0,81144.08,1.01,0.41557,0.00024,18.26452]
[1778554126426,34.0,81145.99,1.01,0.41604,0.00024,18.2696]
[1778554126443,34.0,81145.99,1.01,0.41604,0.00024,18.2696]
[1778554126591,34.0,81145.99,1.01,0.41604,0.00024,18.2696]
[1778554126638,34.0,81145.99,1.01,0.41604,0.00024,18.2696]
[1778554126829,34.0,81145.99,1.01,0.41604,0.00024,18.2696]
[1778554126899,34.0,81145.99,1.01,0.41604,0.00024,18.2696]
[1778554127355,34.0,81147.27,1.01,0.41635,0.00025,18.27299]
[1778554128616,33.99,81150.02,1.01,0.41702,0.00025,18.28024]
[1778554128655,33.99,81150.02,1.01,0.41702,0.00025,18.28024]
[1778554130669,33.99,81151.99,1.01,0.4175,0.00025,18.28538]
[1778554130719,33.99,81151.99,1.01,0.4175,0.00025,18.28538]
[1778554130966,33.99,81151.5,1.01,0.41738,0.00025,18.28408]
[1778554132911,33.99,81151.26,1.01,0.41732,0.00025,18.28344]
[1778554133084,33.99,81152.73,1.01,0.41768,0.00025,18.28727]
[1778554137459,33.99,81151.65,1.01,0.41741,0.00025,18.28439]
[1778554137474,33.99,81151.65,1.01,0.41741,0.00025,18.28439]
[1778554137507,33.99,81151.65,1.01,0.41741,0.00025,18.28439]
[1778554137517,33.99,81151.65,1.01,0.41741,0.00025,18.28439]
[1778554137550,33.99,81151.65,1.01,0.41741,0.00025,18.28439]
[1778554137678,33.99,81151.65,1.01,0.41741,0.00025,18.28439]
[1778554138434,33.99,81151.32,1.01,0.41732,0.00025,18.2835]
[1778554143468,33.99,81152.6,1.01,0.41765,0.00025,18.28697]
[1778554149235,33.99,81150.89,1.01,0.41723,0.00025,18.2825]
[1778554155441,33.99,81149.38,1.01,0.41685,0.00025,18.27842]
[1778554156569,33.99,81149.52,1.01,0.41688,0.00025,18.27875]
[1778554163475,33.99,81151.41,1.01,0.41735,0.00025,18.28377]
[1778554163694,33.99,81151.92,1.01,0.41748,0.00025,18.28514]
[1778554163743,33.99,81151.92,1.01,0.41748,0.00025,18.28514]
[1778554164291,33.99,81151.92,1.01,0.41748,0.00025,18.28514]
[1778554164369,33.99,81151.92,1.01,0.41748,0.00025,18.28514]
[1778554170642,33.99,81150.69,1.01,0.41719,0.00025,18.282]
[1778554176532,34.0,81149.68,1.01,0.41693,0.00025,18.27404]
[1778554180665,34.01,81149.28,1.01,0.41684,0.00025,18.27309]
[1778554182063,34.01,81149.28,1.01,0.41684,0.00025,18.27309]
[1778554182164,34.01,81152.57,1.01,0.41765,0.00025,18.28174]
[1778554182891,34.01,81152.57,1.01,0.41765,0.00025,18.28174]
[1778554182898,34.01,81152.57,1.01,0.41765,0.00025,18.28174]
[1778554183060,34.01,81152.59,1.01,0.41766,0.00025,18.28181]
[1778554184360,34.01,81152.59,1.01,0.41766,0.00025,18.28181]
[1778554184445,34.01,81160.02,1.01,0.41948,0.00025,18.30106]
[1778554187883,34.01,81160.56,1.01,0.41962,0.00025,18.30249]
[1778554187923,34.01,81160.56,1.01,0.41962,0.00025,18.30249]
[1778554189795,34.01,81160.86,1.01,0.4197,0.00025,18.30331]
[1778554194943,34.02,81158.23,1.01,0.41907,0.00025,18.29675]
[1778554201035,34.03,81157.68,1.01,0.41895,0.00025,18.29548]
[1778554203237,34.03,81157.06,1.01,0.41881,0.00025,18.29391]
[1778554203271,34.03,81157.06,1.01,0.41881,0.00025,18.29391]
[1778554203475,34.03,81157.06,1.01,0.41881,0.00025,18.29391]
[1778554203508,34.03,81157.06,1.01,0.41881,0.00025,18.29391]
[1778554206936,34.03,81156.25,1.01,0.41862,0.00025,18.29197]
[1778554207002,34.03,81156.25,1.01,0.41862,0.00025,18.29197]
[1778554209131,34.03,81155.69,1.01,0.41849,0.00025,18.29058]
[1778554209139,34.03,81155.69,1.01,0.41849,0.00025,18.29058]
[1778554209197,34.03,81155.69,1.01,0.41849,0.00025,18.29058]
[1778554209322,34.03,81155.69,1.01,0.41849,0.00025,18.29058]
[1778554209402,34.04,81155.46,1.01,0.41844,0.00025,18.29002]
[1778554210227,34.04,81165.47,1.01,0.4209,0.00025,18.31561]
[1778554210813,34.04,81165.47,1.01,0.4209,0.00025,18.31561]
[1778554211355,34.04,81165.47,1.01,0.4209,0.00025,18.31561]
[1778554211396,34.04,81165.47,1.01,0.4209,0.00025,18.31561]
[1778554211497,34.04,81168.63,1.01,0.42167,0.00025,18.32355]
[1778554213195,34.04,81167.54,1.01,0.42141,0.00025,18.32084]
[1778554213249,34.04,81167.54,1.01,0.42141,0.00025,18.32084]
[1778554215219,34.04,81168.55,1.01,0.42166,0.00025,18.32339]
[1778554215228,34.04,81169.15,1.01,0.42181,0.00025,18.3249]
[1778554217709,34.04,81168.07,1.01,0.42154,0.00025,18.32224]
[1778554218497,34.04,81170.13,1.01,0.42205,0.00025,18.32739]
[1778554219128,34.04,81170.13,1.01,0.42205,0.00025,18.32739]
[1778554219288,34.04,81170.13,1.01,0.42205,0.00025,18.32739]
[1778554219316,34.04,81170.13,1.01,0.42205,0.00025,18.32739]
[1778554219327,34.04,81170.13,1.01,0.42205,0.00025,18.32739]
[1778554219329,34.04,81170.13,1.01,0.42205,0.00025,18.32739]
[1778554219356,34.04,81170.93,1.01,0.42225,0.00025,18.32939]
[1778554220910,34.04,81170.93,1.01,0.42225,0.00025,18.3294]
[1778554220935,34.04,81170.93,1.01,0.42225,0.00025,18.3294]
[1778554221026,34.04,81170.93,1.01,0.42225,0.00025,18.3294]
[1778554221796,34.04,81174.92,1.01,0.42323,0.00025,18.33926]
[1778554221894,34.04,81174.92,1.01,0.42323,0.00025,18.33926]
[1778554221916,34.04,81174.92,1.01,0.42323,0.00025,18.33926]
[1778554223231,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554223938,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554223944,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554224057,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554224098,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554224147,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554224339,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554224494,34.05,81193.77,1.01,0.42787,0.00025,18.38431]
[1778554224523,34.05,81196.59,1.01,0.42857,0.00025,18.39087]
[1778554225297,34.05,81196.59,1.01,0.42857,0.00025,18.39087]
[1778554226377,34.05,81198.66,1.01,0.42908,0.00025,18.39564]
[1778554226817,34.05,81201.3,1.01,0.42973,0.00025,18.40169]
[1778554226846,34.05,81201.3,1.01,0.42973,0.00025,18.40169]
[1778554227102,34.05,81201.3,1.01,0.42973,0.00025,18.40169]
[1778554227119,34.05,81201.3,1.01,0.42973,0.00025,18.40169]
[1778554227152,34.05,81201.3,1.01,0.42973,0.00025,18.40169]
[1778554227524,34.05,81205.94,1.01,0.43088,0.00025,18.41216]
[1778554227598,34.05,81205.94,1.01,0.43088,0.00025,18.41216]
[1778554227712,34.05,81205.94,1.01,0.43088,0.00025,18.41216]
[1778554228111,34.05,81213.11,1.01,0.43265,0.00025,18.42804]
[1778554232210,34.06,81218.69,1.01,0.43401,0.00025,18.43475]
[1778554233436,34.06,81218.69,1.01,0.43401,0.00025,18.43475]
[1778554233443,34.06,81218.69,1.01,0.43401,0.00025,18.43475]
[1778554233455,34.06,81218.69,1.01,0.43401,0.00025,18.43475]
[1778554233508,34.06,81218.69,1.01,0.43401,0.00025,18.43475]
[1778554233538,34.06,81219.2,1.01,0.43414,0.00025,18.43586]
[1778554234499,34.06,81219.2,1.01,0.43414,0.00025,18.43586]
[1778554234504,34.06,81219.2,1.01,0.43414,0.00025,18.43586]
[1778554234520,34.06,81219.2,1.01,0.43414,0.00025,18.43586]
[1778554234525,34.06,81220.14,1.01,0.43437,0.00025,18.43788]
[1778554236525,34.06,81220.33,1.01,0.43442,0.00025,18.4383]
[1778554239993,34.06,81221.39,1.01,0.43469,0.00025,18.4406]
[1778554240584,34.06,81219.79,1.01,0.43429,0.00025,18.4372]
[1778554246204,34.07,81217.26,1.01,0.43368,0.00025,18.43185]
[1778554251243,34.07,81220.64,1.01,0.43452,0.00025,18.43917]
[1778554256277,34.08,81223.56,1.01,0.43525,0.00025,18.44542]
[1778554261312,34.08,81224.3,1.01,0.43544,0.00025,18.44704]
[1778554262947,34.08,81224.26,1.01,0.43543,0.00025,18.44696]
[1778554263329,34.08,81224.17,1.01,0.43541,0.00025,18.44679]
[1778554265928,34.08,81220.64,1.01,0.43455,0.00025,18.43934]
[1778554268683,34.09,81221.74,1.01,0.43482,0.00025,18.44172]
[1778554268915,34.09,81221.74,1.01,0.43482,0.00025,18.44172]
[1778554269369,34.09,81221.74,1.01,0.43482,0.00025,18.44173]
[1778554270108,34.09,81221.74,1.01,0.43482,0.00025,18.44173]
[1778554270127,34.09,81221.74,1.01,0.43482,0.00025,18.44173]
[1778554270483,34.09,81222.07,1.01,0.43491,0.00025,18.44245]
[1778554272969,34.09,81221.33,1.01,0.43473,0.00025,18.44091]
[1778554273398,34.09,81221.54,1.01,0.43478,0.00025,18.44137]
[1778554278433,34.09,81223.33,1.01,0.43523,0.00025,18.44523]
[1778554280467,34.09,81222.15,1.01,0.43494,0.00025,18.44275]
[1778554280482,34.09,81222.15,1.01,0.43494,0.00025,18.44275]
[1778554281651,34.1,81222.95,1.01,0.43514,0.00025,18.44445]
[1778554281681,34.1,81222.95,1.01,0.43514,0.00025,18.44445]
[1778554284498,34.1,81218.3,1.01,0.434,0.00025,18.43456]
[1778554292531,34.11,81222.77,1.01,0.4351,0.00025,18.4388]
[1778554297632,34.11,81222.94,1.01,0.43514,0.00025,18.43918]
[1778554298965,34.1,81220.99,1.01,0.43466,0.00025,18.43501]
[1778554304615,34.1,81217.13,1.01,0.43369,0.00025,18.42665]
[1778554309650,34.09,81214.48,1.01,0.43302,0.00025,18.42076]
[1778554312928,34.09,81213.16,1.01,0.43269,0.00025,18.41782]
[1778554319654,34.08,81210.08,1.01,0.43191,0.00025,18.41094]
[1778554319925,34.08,81210.08,1.01,0.43191,0.00025,18.41094]
[1778554319958,34.08,81210.08,1.01,0.43191,0.00025,18.41094]
[1778554321060,34.08,81213.31,1.01,0.4327,0.00025,18.41798]
[1778554321144,34.08,81217.8,1.01,0.43381,0.00025,18.42772]
[1778554323089,34.08,81218.19,1.01,0.43391,0.00025,18.42857]
[1778554323106,34.08,81218.19,1.01,0.43391,0.00025,18.42857]
[1778554323437,34.08,81218.19,1.01,0.43391,0.00025,18.42857]
[1778554323517,34.08,81221.07,1.01,0.43462,0.00025,18.43473]
[1778554324770,34.08,81221.07,1.01,0.43462,0.00025,18.43474]
[1778554324793,34.08,81221.07,1.01,0.43462,0.00025,18.43474]
[1778554325314,34.08,81221.07,1.01,0.43462,0.00025,18.43474]
[1778554325514,34.08,81221.07,1.01,0.43462,0.00025,18.43474]
[1778554325565,34.08,81221.07,1.01,0.43462,0.00025,18.43474]
[1778554325677,34.08,81226.77,1.01,0.43603,0.00025,18.44676]
[1778554325908,34.08,81226.77,1.01,0.43603,0.00025,18.44676]
[1778554326338,34.08,81231.65,1.01,0.43723,0.00025,18.45687]
[1778554327480,34.08,81231.65,1.01,0.43723,0.00025,18.45687]
[1778554327503,34.08,81231.65,1.01,0.43723,0.00025,18.45687]
[1778554327508,34.08,81231.65,1.01,0.43723,0.00025,18.45687]
[1778554327586,34.08,81236.5,1.01,0.43843,0.00025,18.46674]
[1778554329273,34.08,81236.68,1.01,0.43847,0.00025,18.4671]
[1778554329303,34.08,81236.68,1.01,0.43847,0.00025,18.4671]
[1778554329384,34.08,81235.52,1.01,0.43818,0.00025,18.46474]
[1778554329913,34.08,81235.52,1.01,0.43818,0.00025,18.46474]
[1778554331847,34.08,81234.98,1.01,0.43805,0.00025,18.46364]
[1778554334297,34.08,81235.37,1.01,0.43814,0.00025,18.46442]
[1778554334492,34.08,81234.76,1.01,0.43799,0.00025,18.46318]
[1778554334779,34.08,81234.76,1.01,0.43799,0.00025,18.46318]
[1778554336390,34.08,81235.71,1.01,0.43823,0.00025,18.46511]
[1778554336416,34.08,81235.71,1.01,0.43823,0.00025,18.46511]
[1778554336489,34.08,81235.09,1.01,0.43807,0.00025,18.46385]
[1778554342299,34.07,81235.7,1.01,0.43822,0.00025,18.46507]
[1778554343437,34.07,81235.74,1.01,0.43823,0.00025,18.46515]
[1778554343459,34.07,81235.74,1.01,0.43823,0.00025,18.46515]
[1778554344127,34.07,81235.75,1.01,0.43824,0.00025,18.46517]
[1778554344138,34.07,81235.75,1.01,0.43824,0.00025,18.46517]
[1778554344767,34.07,81236.08,1.01,0.43832,0.00025,18.46584]
[1778554344794,34.07,81236.08,1.01,0.43832,0.00025,18.46584]
[1778554345321,34.07,81236.08,1.01,0.43832,0.00025,18.46584]
[1778554345353,34.07,81236.08,1.01,0.43832,0.00025,18.46584]
[1778554345418,34.07,81236.08,1.01,0.43832,0.00025,18.46584]
[1778554348498,34.07,81234.92,1.01,0.43803,0.00025,18.46349]
[1778554348969,34.07,81234.65,1.01,0.43796,0.00025,18.46294]
[1778554348974,34.07,81234.65,1.01,0.43796,0.00025,18.46294]
[1778554350168,34.07,81233.03,1.01,0.43756,0.00025,18.45964]
[1778554356069,34.08,81232.67,1.01,0.43746,0.00025,18.45349]
[1778554362018,34.08,81234.42,1.01,0.43789,0.00025,18.45708]
[1778554367468,34.08,81234.53,1.01,0.43792,0.00025,18.45731]
[1778554367806,34.08,81236.0,1.01,0.43828,0.00025,18.4603]
[1778554367852,34.08,81236.0,1.01,0.43828,0.00025,18.4603]
[1778554368312,34.08,81236.0,1.01,0.43828,0.00025,18.4603]
[1778554368390,34.08,81236.0,1.01,0.43828,0.00025,18.4603]
[1778554368429,34.08,81236.0,1.01,0.43828,0.00025,18.4603]
[1778554368466,34.08,81236.0,1.01,0.43828,0.00025,18.4603]
[1778554368674,34.08,81240.98,1.01,0.43951,0.00025,18.47029]
[1778554369825,34.08,81240.98,1.01,0.43951,0.00025,18.47029]
[1778554369842,34.08,81240.98,1.01,0.43951,0.00025,18.47029]
[1778554370325,34.08,81240.98,1.01,0.43951,0.00025,18.47029]
[1778554370342,34.08,81240.98,1.01,0.43951,0.00025,18.47029]
[1778554370364,34.08,81250.23,1.01,0.4418,0.00025,18.48838]
[1778554375204,34.07,81247.94,1.01,0.44123,0.00025,18.48392]
[1778554375214,34.07,81247.94,1.01,0.44123,0.00025,18.48392]
[1778554377921,34.07,81247.55,1.01,0.44113,0.00025,18.48314]
[1778554377940,34.07,81247.55,1.01,0.44113,0.00025,18.48314]
[1778554380262,34.07,81246.37,1.01,0.44084,0.00025,18.48084]
[1778554380732,34.07,81246.37,1.01,0.44084,0.00025,18.48084]
[1778554380524,34.07,81245.94,1.01,0.44073,0.00025,18.47998]
[1778554381153,34.07,81250.76,1.01,0.44192,0.00025,18.48931]
[1778554386412,34.07,81250.33,1.01,0.44181,0.00025,18.48844]
[1778554389824,34.06,81252.38,1.01,0.4423,0.00025,18.49231]
[1778554389866,34.06,81252.38,1.01,0.4423,0.00025,18.49231]
[1778554390585,34.06,81255.96,1.01,0.44319,0.00025,18.49909]
[1778554391927,34.06,81255.96,1.01,0.44319,0.00025,18.49909]
[1778554394186,34.06,81257.77,1.01,0.44364,0.00025,18.50249]
[1778554394572,34.06,81258.66,1.01,0.44386,0.00025,18.50415]
[1778554396191,34.06,81261.73,1.01,0.44462,0.00025,18.50984]
[1778554396494,34.06,81261.73,1.01,0.44462,0.00025,18.50984]
[1778554396550,34.06,81261.73,1.01,0.44462,0.00025,18.50984]
[1778554396564,34.06,81261.73,1.01,0.44462,0.00025,18.50984]
[1778554396582,34.06,81262.4,1.01,0.44478,0.00025,18.51107]
[1778554398127,34.06,81262.54,1.01,0.44482,0.00025,18.51133]
[1778554398272,34.06,81262.54,1.01,0.44482,0.00025,18.51134]
[1778554400265,34.06,81262.22,1.01,0.44474,0.00025,18.51076]
[1778554400361,34.06,81255.75,1.01,0.44314,0.00025,18.49872]
[1778554401681,34.06,81247.43,1.01,0.44108,0.00025,18.48277]
[1778554402270,34.06,81247.43,1.01,0.44108,0.00025,18.48277]
[1778554402301,34.06,81247.43,1.01,0.44108,0.00025,18.48276]
[1778554403446,34.06,81243.01,1.01,0.43998,0.00025,18.47409]
[1778554404076,34.06,81243.01,1.01,0.43998,0.00025,18.47409]
[1778554404487,34.06,81243.01,1.01,0.43998,0.00025,18.47408]
[1778554410356,34.06,81243.25,1.01,0.44003,0.00025,18.4745]
[1778554415391,34.05,81240.8,1.01,0.43939,0.00025,18.46411]
[1778554417688,34.05,81239.63,1.01,0.4391,0.00025,18.46174]
[1778554417752,34.04,81239.61,1.01,0.43909,0.00025,18.46166]
[1778554418497,34.04,81239.61,1.01,0.43909,0.00025,18.46166]
[1778554418673,34.04,81234.4,1.01,0.4378,0.00025,18.45109]
[1778554420516,34.04,81230.81,1.01,0.4369,0.00025,18.44368]
[1778554420689,34.04,81230.13,1.01,0.43673,0.00025,18.44224]
[1778554422000,34.03,81230.13,1.01,0.43673,0.00025,18.44221]
[1778554422274,34.03,81230.06,1.01,0.4367,0.00025,18.44203]
[1778554427755,34.03,81232.13,1.01,0.4372,0.00025,18.4462]
[1778554432956,34.01,81232.73,1.01,0.43732,0.00025,18.44723]
[1778554433063,34.01,81232.73,1.01,0.43732,0.00025,18.44723]
[1778554434707,34.01,81232.14,1.01,0.43717,0.00025,18.44595]
[1778554434710,34.01,81219.82,1.01,0.43412,0.00025,18.42001]
[1778554438776,34.0,81219.36,1.01,0.43399,0.00025,18.41891]
[1778554438803,34.0,81219.36,1.01,0.43399,0.00025,18.41891]
[1778554438836,34.0,81218.96,1.01,0.43389,0.00025,18.41805]
[1778554439560,34.0,81218.96,1.01,0.43389,0.00025,18.41805]
[1778554444595,33.99,81218.84,1.01,0.43384,0.00025,18.41764]
[1778554447741,33.99,81222.21,1.01,0.43467,0.00025,18.42481]
[1778554447831,33.99,81222.44,1.01,0.43472,0.00025,18.42527]
[1778554447922,33.99,81222.44,1.01,0.43472,0.00025,18.42527]
[1778554447965,33.99,81222.44,1.01,0.43472,0.00025,18.42527]
[1778554448623,33.98,81222.44,1.01,0.43472,0.00025,18.42525]
[1778554448895,33.98,81222.44,1.01,0.43472,0.00025,18.42525]
[1778554448929,33.98,81222.44,1.01,0.43472,0.00025,18.42525]
[1778554453056,33.98,81225.27,1.01,0.4354,0.00025,18.43114]
[1778554453118,33.98,81225.27,1.01,0.4354,0.00025,18.43114]
[1778554453176,33.98,81225.27,1.01,0.4354,0.00025,18.43114]
[1778554453657,33.98,81225.86,1.01,0.43555,0.00025,18.43235]
[1778554454336,33.98,81225.86,1.01,0.43555,0.00025,18.43235]
[1778554454382,33.98,81225.86,1.01,0.43555,0.00025,18.43235]
[1778554456897,33.98,81230.2,1.01,0.43662,0.00025,18.44145]
[1778554456920,33.98,81230.2,1.01,0.43662,0.00025,18.44145]
[1778554462720,33.98,81228.25,1.01,0.43614,0.00025,18.43743]
[1778554466650,33.98,81231.73,1.01,0.43701,0.00025,18.44467]
[1778554466654,33.98,81231.73,1.01,0.43701,0.00025,18.44467]
[1778554466749,33.98,81232.5,1.01,0.4372,0.00025,18.44626]
[1778554467586,33.98,81232.5,1.01,0.4372,0.00025,18.44626]
[1778554467616,33.98,81232.5,1.01,0.4372,0.00025,18.44626]
[1778554467755,33.98,81232.63,1.01,0.43723,0.00025,18.44654]
[1778554469769,33.98,81237.21,1.01,0.43837,0.00025,18.4559]
[1778554474804,33.98,81236.83,1.01,0.43825,0.00025,18.4497]
[1778554479838,33.98,81236.8,1.01,0.43825,0.00025,18.44964]
[1778554484874,33.98,81238.12,1.01,0.43857,0.00025,18.45231]
[1778554489911,33.98,81238.13,1.01,0.43857,0.00025,18.45231]
[1778554494945,33.98,81238.15,1.01,0.43858,0.00025,18.45234]
[1778554495925,33.98,81238.15,1.01,0.43858,0.00025,18.45234]
[1778554495975,33.98,81238.15,1.01,0.43858,0.00025,18.45234]
[1778554495987,33.98,81238.15,1.01,0.43858,0.00025,18.45234]
[1778554496018,33.98,81238.13,1.01,0.43857,0.00025,18.4523]
[1778554496952,33.98,81238.13,1.01,0.43857,0.00025,18.4523]
[1778554497052,33.98,81238.2,1.01,0.43859,0.00025,18.45244]
[1778554503491,33.98,81239.31,1.01,0.43886,0.00025,18.45466]
[1778554508959,33.98,81239.09,1.01,0.4388,0.00025,18.45419]
[1778554510606,33.97,81232.86,1.01,0.43726,0.00025,18.44149]
[1778554511175,33.97,81232.86,1.01,0.43726,0.00025,18.44149]
[1778554511216,33.97,81232.86,1.01,0.43726,0.00025,18.44149]
[1778554511666,33.97,81232.86,1.01,0.43726,0.00025,18.44149]
[1778554511672,33.97,81232.86,1.01,0.43726,0.00025,18.44149]
[1778554511768,33.97,81228.76,1.01,0.43624,0.00025,18.43299]
[1778554515253,33.98,81226.31,1.01,0.43564,0.00025,18.42787]
[1778554515354,33.98,81226.31,1.01,0.43564,0.00025,18.42788]
[1778554515993,33.98,81226.31,1.01,0.43564,0.00025,18.42788]
[1778554516096,33.98,81226.31,1.01,0.43564,0.00025,18.42788]
[1778554521134,33.98,81227.64,1.01,0.43597,0.00025,18.43071]
[1778554526441,33.98,81226.34,1.01,0.43565,0.00025,18.428]
[1778554528716,33.98,81226.07,1.01,0.43559,0.00025,18.42745]
[1778554528855,33.98,81226.07,1.01,0.43559,0.00025,18.42745]
[1778554528871,33.98,81226.5,1.01,0.4357,0.00025,18.42836]
[1778554534222,33.99,81224.38,1.01,0.43516,0.00025,18.41852]
[1778554539257,33.99,81226.02,1.01,0.43557,0.00025,18.42203]
[1778554544291,33.99,81227.08,1.01,0.43584,0.00025,18.42433]
[1778554548027,33.99,81227.54,1.01,0.43596,0.00025,18.42533]
[1778554548319,34.0,81227.82,1.01,0.43603,0.00025,18.42592]
[1778554550727,34.0,81227.73,1.01,0.43601,0.00025,18.42575]
[1778554550771,34.0,81227.73,1.01,0.43601,0.00025,18.42575]
[1778554550812,34.0,81227.73,1.01,0.43601,0.00025,18.42575]
[1778554550820,34.0,81227.57,1.01,0.43597,0.00025,18.42543]
[1778554552887,34.0,81227.84,1.01,0.43604,0.00025,18.426]
[1778554552695,34.0,81215.81,1.01,0.43306,0.00025,18.40031]
[1778554552916,34.0,81215.81,1.01,0.43306,0.00025,18.40031]
[1778554553803,34.0,81215.81,1.01,0.43306,0.00025,18.40031]
[1778554559397,33.99,81211.86,1.01,0.43207,0.00025,18.39156]
[1778554563733,33.99,81210.83,1.01,0.43181,0.00025,18.38922]
[1778554563748,33.99,81210.83,1.01,0.43181,0.00025,18.38922]
[1778554566311,33.98,81208.35,1.01,0.43119,0.00025,18.38366]
[1778554566381,33.98,81208.35,1.01,0.43119,0.00025,18.38366]
[1778554566397,33.98,81208.35,1.01,0.43119,0.00025,18.38366]
[1778554566446,33.98,81207.95,1.01,0.43109,0.00025,18.38275]
[1778554567832,33.98,81207.95,1.01,0.43109,0.00025,18.38275]
[1778554567880,33.98,81218.47,1.01,0.4337,0.00025,18.40587]
[1778554569603,33.99,81224.01,1.01,0.43507,0.00025,18.41775]
[1778554570643,33.99,81224.01,1.01,0.43507,0.00025,18.41775]
[1778554570996,33.99,81224.51,1.01,0.4352,0.00025,18.41882]
[1778554571009,33.99,81224.51,1.01,0.4352,0.00025,18.41882]
[1778554571651,33.99,81224.51,1.01,0.4352,0.00025,18.41882]
[1778554571660,33.99,81224.51,1.01,0.4352,0.00025,18.41882]
[1778554571687,33.99,81224.51,1.01,0.4352,0.00025,18.41882]
[1778554571788,33.99,81227.3,1.01,0.43589,0.00025,18.42471]
[1778554577624,33.99,81230.0,1.01,0.43656,0.00025,18.43039]
[1778554580740,33.99,81230.27,1.01,0.43663,0.00025,18.43097]
[1778554580752,33.99,81230.27,1.01,0.43663,0.00025,18.43097]
[1778554580893,33.99,81230.27,1.01,0.43663,0.00025,18.43097]
[1778554581674,33.99,81230.53,1.01,0.4367,0.00025,18.43153]
[1778554582141,33.99,81230.53,1.01,0.4367,0.00025,18.43153]
[1778554582569,33.99,81230.53,1.01,0.4367,0.00025,18.43153]
[1778554585539,33.99,81230.79,1.01,0.43676,0.00025,18.43208]
[1778554586499,33.99,81231.05,1.01,0.43683,0.00025,18.43263]
[1778554586530,33.99,81231.05,1.01,0.43683,0.00025,18.43263]
[1778554586565,33.99,81231.05,1.01,0.43683,0.00025,18.43263]
[1778554586631,33.99,81224.77,1.01,0.43528,0.00025,18.4195]
[1778554587034,33.99,81224.77,1.01,0.43528,0.00025,18.4195]
[1778554587076,33.99,81224.77,1.01,0.43528,0.00025,18.4195]
[1778554587401,33.99,81224.77,1.01,0.43528,0.00025,18.4195]
[1778554587694,34.0,81214.95,1.01,0.43285,0.00025,18.39842]
[1778554588056,34.0,81214.95,1.01,0.43285,0.00025,18.39842]
[1778554588079,34.0,81214.95,1.01,0.43285,0.00025,18.39842]
[1778554588886,34.0,81214.95,1.01,0.43285,0.00025,18.39842]
[1778554588888,34.0,81212.76,1.01,0.43231,0.00025,18.39361]
[1778554590647,34.0,81212.76,1.01,0.43231,0.00025,18.39363]
[1778554590923,34.0,81212.76,1.01,0.43231,0.00025,18.39363]
[1778554590932,34.0,81212.76,1.01,0.43231,0.00025,18.39363]
[1778554590874,34.0,81212.35,1.01,0.43221,0.00025,18.39273]
[1778554595780,33.99,81213.4,1.01,0.43244,0.00025,18.38951]
[1778554595868,33.99,81212.18,1.01,0.43213,0.00025,18.38681]
[1778554597161,33.99,81212.18,1.01,0.43213,0.00025,18.38679]
[1778554597764,33.99,81211.7,1.01,0.43201,0.00025,18.38572]
[1778554604244,33.99,81209.69,1.01,0.4315,0.00025,18.3812]
[1778554607566,33.98,81205.37,1.01,0.43043,0.00025,18.37146]
[1778554615130,33.97,81204.49,1.01,0.43019,0.00025,18.36933]
[1778554620517,33.97,81204.92,1.01,0.43029,0.00025,18.37024]
[1778554620545,33.97,81204.92,1.01,0.43029,0.00025,18.37024]
[1778554620555,33.97,81204.92,1.01,0.43029,0.00025,18.37024]
[1778554620981,33.97,81204.92,1.01,0.43029,0.00025,18.37024]
[1778554621028,33.97,81205.19,1.01,0.43035,0.00025,18.37083]
[1778554621376,33.97,81205.19,1.01,0.43035,0.00025,18.37083]
[1778554621379,33.97,81205.19,1.01,0.43035,0.00025,18.37083]
[1778554621831,33.97,81204.95,1.01,0.43029,0.00025,18.37025]
[1778554622816,33.97,81204.95,1.01,0.43029,0.00025,18.37025]
[1778554622838,33.97,81204.95,1.01,0.43029,0.00025,18.37025]
[1778554622877,33.97,81210.55,1.01,0.43167,0.00025,18.38276]
[1778554627975,33.97,81216.22,1.01,0.43308,0.00025,18.39529]
[1778554630901,33.97,81221.36,1.01,0.43436,0.00025,18.40641]
[1778554635929,33.98,81223.7,1.01,0.43495,0.00025,18.41149]
[1778554640964,33.98,81224.98,1.01,0.43528,0.00025,18.41427]
[1778554646001,33.98,81227.12,1.01,0.43582,0.00025,18.41885]
[1778554648503,33.99,81224.28,1.01,0.43512,0.00025,18.41289]
[1778554648953,33.99,81223.75,1.01,0.43499,0.00025,18.41177]
[1778554650589,33.99,81226.29,1.01,0.43562,0.00025,18.41717]
[1778554650594,33.99,81226.29,1.01,0.43562,0.00025,18.41717]
[1778554650651,33.99,81226.29,1.01,0.43562,0.00025,18.41717]
[1778554650704,33.99,81226.29,1.01,0.43562,0.00025,18.41717]
[1778554650898,33.99,81227.8,1.01,0.43599,0.00025,18.42034]
[1778554651040,33.99,81227.8,1.01,0.43599,0.00025,18.42034]
[1778554651796,33.99,81227.8,1.01,0.43599,0.00025,18.42034]
[1778554651808,33.99,81227.8,1.01,0.43599,0.00025,18.42034]
[1778554651820,33.99,81233.11,1.01,0.43729,0.00025,18.42593]
[1778554652264,33.99,81233.11,1.01,0.43729,0.00025,18.42593]
[1778554652269,33.99,81233.11,1.01,0.43729,0.00025,18.42593]
[1778554653011,33.99,81237.61,1.01,0.43841,0.00025,18.43513]
[1778554658186,33.99,81234.34,1.01,0.4376,0.00025,18.42851]
[1778554664410,34.0,81231.29,1.01,0.43685,0.00025,18.42229]
[1778554670167,34.0,81233.16,1.01,0.43733,0.00025,18.42621]
[1778554675202,34.01,81237.01,1.01,0.43829,0.00025,18.43413]
[1778554680237,34.01,81235.81,1.01,0.438,0.00025,18.43172]
[1778554682917,34.01,81235.7,1.01,0.43797,0.00025,18.43151]
[1778554682957,34.01,81236.97,1.01,0.43829,0.00025,18.4341]
[1778554685405,34.01,81236.95,1.01,0.43828,0.00025,18.43407]
[1778554685989,34.01,81236.86,1.01,0.43826,0.00025,18.4339]
[1778554686244,34.01,81236.86,1.01,0.43826,0.00025,18.4339]
[1778554687389,34.01,81237.43,1.01,0.4384,0.00025,18.43507]
[1778554693330,34.01,81237.54,1.01,0.43844,0.00025,18.43533]
[1778554696664,34.01,81237.34,1.01,0.43839,0.00025,18.43492]
[1778554696675,34.01,81237.34,1.01,0.43839,0.00025,18.43492]
[1778554696749,34.01,81237.11,1.01,0.43833,0.00025,18.43447]
[1778554702392,34.02,81236.46,1.01,0.43818,0.00025,18.43321]
[1778554703912,34.02,81236.46,1.01,0.43818,0.00025,18.43321]
[1778554704481,34.02,81236.58,1.01,0.43821,0.00025,18.43345]
[1778554707290,34.02,81236.13,1.01,0.4381,0.00025,18.43257]
[1778554708538,34.02,81235.54,1.01,0.43796,0.00025,18.43138]
[1778554714476,34.02,81235.73,1.01,0.43799,0.00025,18.42638]
[1778554717786,34.02,81235.73,1.01,0.43799,0.00025,18.42638]
[1778554719998,34.03,81231.07,1.01,0.43684,0.00025,18.41685]
[1778554725153,34.03,81230.51,1.01,0.43671,0.00025,18.41577]
[1778554730588,34.04,81231.25,1.01,0.43691,0.00025,18.41737]
[1778554737002,34.04,81231.9,1.01,0.43707,0.00025,18.41876]
[1778554737056,34.04,81232.68,1.01,0.43727,0.00025,18.42039]
[1778554741182,34.04,81232.92,1.01,0.43733,0.00025,18.42092]
[1778554746700,34.05,81233.9,1.01,0.43759,0.00025,18.423]
[1778554747576,34.05,81233.9,1.01,0.43759,0.00025,18.423]
[1778554747714,34.05,81239.86,1.01,0.43906,0.00025,18.43507]
[1778554752748,34.05,81239.17,1.01,0.4389,0.00025,18.43371]
[1778554757183,34.05,81239.09,1.01,0.43888,0.00025,18.43359]
[1778554757610,34.05,81239.09,1.01,0.43888,0.00025,18.43359]
[1778554757783,34.05,81239.09,1.01,0.43888,0.00025,18.4336]
[1778554759215,34.05,81238.84,1.01,0.43882,0.00025,18.4331]
[1778554759825,34.05,81238.62,1.01,0.43877,0.00025,18.43267]
[1778554762818,34.06,81232.0,1.01,0.43713,0.00025,18.41922]
[1778554767853,34.06,81232.39,1.01,0.43724,0.00025,18.42009]
[1778554771024,34.06,81232.84,1.01,0.43735,0.00025,18.42104]
[1778554771048,34.06,81232.84,1.01,0.43735,0.00025,18.42104]
[1778554776917,34.07,81233.53,1.01,0.43751,0.00025,18.41709]
[1778554778572,34.07,81233.53,1.01,0.43751,0.00025,18.41709]
[1778554779105,34.07,81233.53,1.01,0.43751,0.00025,18.41709]
[1778554779610,34.07,81233.81,1.01,0.43759,0.00025,18.4177]
[1778554779937,34.07,81233.88,1.01,0.43761,0.00025,18.41784]
[1778554784972,34.07,81234.64,1.01,0.4378,0.00025,18.41945]
[1778554788067,34.07,81234.53,1.01,0.43778,0.00025,18.41925]
[1778554789103,34.08,81240.39,1.01,0.43923,0.00025,18.43108]
[1778554790508,34.08,81240.39,1.01,0.43923,0.00025,18.43108]
[1778554791361,34.08,81239.98,1.01,0.43913,0.00025,18.43028]
[1778554791464,34.08,81239.98,1.01,0.43913,0.00025,18.43028]
[1778554791472,34.08,81239.98,1.01,0.43913,0.00025,18.43028]
[1778554791507,34.08,81239.98,1.01,0.43913,0.00025,18.43028]
[1778554791549,34.08,81239.98,1.01,0.43913,0.00025,18.43028]
[1778554791597,34.08,81239.98,1.01,0.43913,0.00025,18.43028]
[1778554792021,34.08,81240.63,1.01,0.43929,0.00025,18.43158]
[1778554792788,34.08,81240.63,1.01,0.43929,0.00025,18.43158]
[1778554792810,34.08,81240.63,1.01,0.43929,0.00025,18.43158]
[1778554793888,34.08,81244.07,1.01,0.44014,0.00025,18.43841]
[1778554795846,34.08,81248.0,1.01,0.44112,0.00025,18.4461]
[1778554796850,34.08,81247.55,1.01,0.44101,0.00025,18.44523]
[1778554797266,34.08,81247.41,1.01,0.44097,0.00025,18.44495]
[1778554799231,34.08,81245.67,1.01,0.44054,0.00025,18.44156]
[1778554799260,34.08,81245.67,1.01,0.44054,0.00025,18.44156]
[1778554799956,34.08,81245.67,1.01,0.44054,0.00025,18.44156]
[1778554799973,34.08,81245.67,1.01,0.44054,0.00025,18.44156]
[1778554800397,34.08,81245.95,1.01,0.44061,0.00025,18.44211]
[1778554802535,34.08,81242.4,1.01,0.43973,0.00025,18.43512]
[1778554803427,34.08,81239.27,1.01,0.43896,0.00025,18.42888]
[1778554803958,34.08,81239.27,1.01,0.43896,0.00025,18.42888]
[1778554804105,34.08,81243.53,1.01,0.44001,0.00025,18.43736]
[1778554809143,34.08,81243.7,1.01,0.44006,0.00025,18.43771]
[1778554811327,34.08,81242.59,1.01,0.43978,0.00025,18.43552]
[1778554811356,34.08,81242.59,1.01,0.43978,0.00025,18.43552]
[1778554816420,34.08,81242.62,1.01,0.43979,0.00025,18.43559]
[1778554821522,34.08,81241.92,1.01,0.43962,0.00025,18.43421]
[1778554828279,34.08,81239.09,1.01,0.43892,0.00025,18.42859]
[1778554833314,34.09,81237.61,1.01,0.43854,0.00025,18.4202]
[1778554838349,34.09,81237.32,1.01,0.43847,0.00025,18.41964]
[1778554840378,34.09,81237.19,1.01,0.43844,0.00025,18.41939]
[1778554840430,34.09,81237.19,1.01,0.43844,0.00025,18.41939]
[1778554840463,34.09,81237.19,1.01,0.43844,0.00025,18.41939]
[1778554840767,34.09,81238.49,1.01,0.43876,0.00025,18.42201]
[1778554843025,34.09,81249.27,1.01,0.44143,0.00025,18.44326]
[1778554845079,34.09,81249.42,1.01,0.44147,0.00025,18.44354]
[1778554845096,34.09,81249.63,1.01,0.44152,0.00025,18.44394]
[1778554851001,34.09,81249.12,1.01,0.44139,0.00025,18.44294]
[1778554851020,34.09,81249.12,1.01,0.44139,0.00025,18.44294]
[1778554851056,34.09,81249.12,1.01,0.44139,0.00025,18.44294]
[1778554851623,34.09,81248.99,1.01,0.44136,0.00025,18.44268]
[1778554852806,34.08,81251.76,1.01,0.44204,0.00025,18.44801]
[1778554853528,34.08,81254.89,1.01,0.44282,0.00025,18.45396]
[1778554854465,34.08,81255.71,1.01,0.44302,0.00025,18.4555]
[1778554854522,34.08,81255.71,1.01,0.44302,0.00025,18.4555]
[1778554854543,34.08,81255.71,1.01,0.44302,0.00025,18.4555]
[1778554854624,34.08,81255.7,1.01,0.44302,0.00025,18.4555]
[1778554857221,34.09,81256.58,1.01,0.44324,0.00025,18.45718]
[1778554858258,34.09,81255.69,1.01,0.44302,0.00025,18.45553]
[1778554863551,34.09,81257.21,1.01,0.4434,0.00025,18.45838]
[1778554868586,34.08,81257.93,1.01,0.44357,0.00025,18.45968]
[1778554873180,34.08,81256.49,1.01,0.44321,0.00025,18.45695]
[1778554875219,34.08,81255.56,1.01,0.44298,0.00025,18.45518]
[1778554875306,34.08,81261.22,1.01,0.44438,0.00025,18.46578]
[1778554876086,34.08,81262.69,1.01,0.44475,0.00025,18.46849]
[1778554877255,34.08,81262.69,1.01,0.44475,0.00025,18.46849]
[1778554877288,34.08,81262.69,1.01,0.44475,0.00025,18.46849]
[1778554877303,34.08,81262.69,1.01,0.44475,0.00025,18.46849]
[1778554877507,34.08,81263.39,1.01,0.44492,0.00025,18.46979]
[1778554877728,34.08,81267.56,1.01,0.44596,0.00025,18.47738]
[1778554878995,34.08,81267.56,1.01,0.44596,0.00025,18.47738]
[1778554879077,34.09,81270.55,1.01,0.4467,0.00025,18.48275]
[1778554880449,34.09,81270.01,1.01,0.44657,0.00025,18.4818]
[1778554880811,34.09,81270.65,1.01,0.44673,0.00025,18.48295]
[1778554882809,34.09,81270.44,1.01,0.44668,0.00025,18.48258]
[1778554883064,34.09,81268.19,1.01,0.44612,0.00025,18.47856]
[1778554885437,34.09,81268.44,1.01,0.44619,0.00025,18.47903]
[1778554890971,34.09,81269.77,1.01,0.44652,0.00025,18.48145]
[1778554891256,34.09,81270.29,1.01,0.44664,0.00025,18.47697]
[1778554895658,34.1,81268.92,1.01,0.4463,0.00025,18.47453]
[1778554896910,34.1,81268.77,1.01,0.44627,0.00025,18.47428]
[1778554896991,34.1,81267.81,1.01,0.44603,0.00025,18.47256]
[1778554902825,34.1,81266.1,1.01,0.44561,0.00025,18.46952]
[1778554903809,34.1,81266.1,1.01,0.44561,0.00025,18.46952]
[1778554904820,34.1,81265.77,1.01,0.44553,0.00025,18.46894]
[1778554904917,34.1,81264.66,1.01,0.44526,0.00025,18.46693]
[1778554905943,34.1,81264.66,1.01,0.44526,0.00025,18.46693]
[1778554905967,34.11,81264.43,1.01,0.4452,0.00025,18.46652]
[1778554910263,34.11,81264.92,1.01,0.44533,0.00025,18.46743]
[1778554910280,34.11,81264.92,1.01,0.44533,0.00025,18.46743]
[1778554912124,34.11,81269.13,1.01,0.44638,0.00025,18.47506]
[1778554917931,34.11,81259.02,1.01,0.44388,0.00025,18.45665]
[1778554918721,34.11,81259.02,1.01,0.44388,0.00025,18.45665]
[1778554918744,34.11,81259.02,1.01,0.44388,0.00025,18.45665]
[1778554918938,34.11,81259.02,1.01,0.44388,0.00025,18.45666]
[1778554920982,34.12,81259.41,1.01,0.44398,0.00025,18.4574]
[1778554921003,34.12,81259.41,1.01,0.44398,0.00025,18.4574]
[1778554921072,34.12,81259.71,1.01,0.44405,0.00025,18.45797]
[1778554925052,34.12,81258.91,1.01,0.44386,0.00025,18.45652]
[1778554925081,34.12,81258.91,1.01,0.44386,0.00025,18.45652]
[1778554925122,34.12,81259.23,1.01,0.44394,0.00025,18.45713]
[1778554925860,34.12,81259.23,1.01,0.44394,0.00025,18.45713]
[1778554925893,34.12,81259.23,1.01,0.44394,0.00025,18.45713]
[1778554925986,34.12,81259.23,1.01,0.44394,0.00025,18.45714]
[1778554928599,34.12,81259.83,1.01,0.4441,0.00025,18.45828]
[1778554928606,34.12,81259.83,1.01,0.4441,0.00025,18.45828]
[1778554929852,34.12,81259.83,1.01,0.4441,0.00025,18.45829]
[1778554929864,34.12,81259.83,1.01,0.4441,0.00025,18.45829]
[1778554930213,34.13,81259.99,1.01,0.44414,0.00025,18.4586]
[1778554932539,34.13,81258.22,1.01,0.4437,0.00025,18.45532]
[1778554935167,34.12,81257.49,1.01,0.44352,0.00025,18.45393]
[1778554935676,34.12,81258.18,1.01,0.44369,0.00025,18.45519]
[1778554938151,34.12,81252.27,1.01,0.44222,0.00025,18.444]
[1778554938479,34.12,81252.27,1.01,0.44222,0.00025,18.444]
[1778554944115,34.11,81251.54,1.01,0.44203,0.00025,18.44254]
[1778554948641,34.11,81250.78,1.01,0.44183,0.00025,18.44104]
[1778554954358,34.11,81248.28,1.01,0.44118,0.00025,18.43071]
[1778554954367,34.11,81248.28,1.01,0.44118,0.00025,18.43071]
[1778554954383,34.11,81247.5,1.01,0.44099,0.00025,18.42919]
[1778554954406,34.11,81247.5,1.01,0.44099,0.00025,18.42919]
[1778554954463,34.11,81247.5,1.01,0.44099,0.00025,18.42919]
[1778554954472,34.11,81247.5,1.01,0.44099,0.00025,18.42919]
[1778554955195,34.1,81246.97,1.01,0.44085,0.00025,18.42813]
[1778554955689,34.1,81246.97,1.01,0.44085,0.00025,18.42813]
[1778554955691,34.1,81246.97,1.01,0.44085,0.00025,18.42813]
[1778554956116,34.1,81246.97,1.01,0.44085,0.00025,18.42813]
[1778554956132,34.1,81246.97,1.01,0.44085,0.00025,18.42813]
[1778554956173,34.1,81246.97,1.01,0.44085,0.00025,18.42813]
[1778554956251,34.1,81234.54,1.01,0.43778,0.00025,18.40335]
[1778554956737,34.1,81234.54,1.01,0.43778,0.00025,18.40335]
[1778554956762,34.1,81234.54,1.01,0.43778,0.00025,18.40335]
[1778554958296,34.1,81228.02,1.01,0.43616,0.00025,18.38991]
[1778554964030,34.1,81227.18,1.01,0.43595,0.00025,18.38816]
[1778554965562,34.1,81227.03,1.01,0.43591,0.00025,18.38784]
[1778554966271,34.1,81226.75,1.01,0.43585,0.00025,18.38726]
[1778554966930,34.1,81226.75,1.01,0.43585,0.00025,18.38726]
[1778554969463,34.1,81227.78,1.01,0.4361,0.00025,18.38941]
[1778554970300,34.1,81227.78,1.01,0.4361,0.00025,18.38941]
[1778554971363,34.1,81232.9,1.01,0.43737,0.00025,18.39998]
[1778554975033,34.1,81232.8,1.01,0.43734,0.00025,18.39976]
[1778554975334,34.1,81232.59,1.01,0.43729,0.00025,18.39933]
[1778554979106,34.1,81232.9,1.01,0.43736,0.00025,18.39995]
[1778554979363,34.1,81233.86,1.01,0.4376,0.00025,18.4019]
[1778554981987,34.1,81233.21,1.01,0.43743,0.00025,18.40056]
[1778554982023,34.1,81233.21,1.01,0.43743,0.00025,18.40056]
[1778554983180,34.1,81232.13,1.01,0.43717,0.00025,18.39833]
[1778554983182,34.1,81232.13,1.01,0.43717,0.00025,18.39833]
[1778554983204,34.1,81232.13,1.01,0.43717,0.00025,18.39833]
[1778554984016,34.1,81234.48,1.01,0.43775,0.00025,18.40313]
[1778554985214,34.1,81236.88,1.01,0.43834,0.00025,18.40799]
[1778554985224,34.1,81236.88,1.01,0.43834,0.00025,18.40799]
[1778554985249,34.1,81236.88,1.01,0.43834,0.00025,18.40799]
[1778554986379,34.09,81236.51,1.01,0.43825,0.00025,18.40723]
[1778554986413,34.09,81236.51,1.01,0.43825,0.00025,18.40723]
[1778554987253,34.09,81235.22,1.01,0.43793,0.00025,18.40461]
[1778554988424,34.09,81229.79,1.01,0.43658,0.00025,18.39346]
[1778554989282,34.09,81229.79,1.01,0.43658,0.00025,18.39346]
[1778554993148,34.09,81232.57,1.01,0.43727,0.00025,18.39917]
[1778554998576,34.09,81229.73,1.01,0.43656,0.00025,18.39327]
[1778555003849,34.09,81229.57,1.01,0.43651,0.00025,18.39291]
[1778555005627,34.09,81229.53,1.01,0.4365,0.00025,18.39282]
[1778555005817,34.09,81229.53,1.01,0.4365,0.00025,18.39282]
[1778555005825,34.09,81229.53,1.01,0.4365,0.00025,18.39282]
[1778555007571,34.09,81229.93,1.01,0.4366,0.00025,18.39364]
[1778555007659,34.09,81229.93,1.01,0.4366,0.00025,18.39364]
[1778555008208,34.09,81229.93,1.01,0.4366,0.00025,18.39364]
[1778555008217,34.09,81229.93,1.01,0.4366,0.00025,18.39364]
[1778555008878,34.09,81230.2,1.01,0.43667,0.00025,18.39419]
[1778555009695,34.09,81230.58,1.01,0.43676,0.00025,18.39498]
[1778555011728,34.08,81231.48,1.01,0.43696,0.00025,18.39137]
[1778555013684,34.08,81231.43,1.01,0.43695,0.00025,18.39126]
[1778555015657,34.08,81231.27,1.01,0.43691,0.00025,18.39092]
[1778555015687,34.08,81231.27,1.01,0.43691,0.00025,18.39092]
[1778555015814,34.08,81231.27,1.01,0.43691,0.00025,18.39092]
[1778555015834,34.08,81231.27,1.01,0.43691,0.00025,18.39092]
[1778555019058,34.08,81231.88,1.01,0.43705,0.00025,18.39215]
[1778555024958,34.08,81232.89,1.01,0.4373,0.00025,18.39419]
[1778555026034,34.08,81232.9,1.01,0.4373,0.00025,18.39421]
[1778555028974,34.08,81232.23,1.01,0.43713,0.00025,18.39281]
[1778555029605,34.08,81232.75,1.01,0.43726,0.00025,18.39388]
[1778555030123,34.08,81232.75,1.01,0.43726,0.00025,18.39388]
[1778555030169,34.08,81232.75,1.01,0.43726,0.00025,18.39388]
[1778555030177,34.08,81232.75,1.01,0.43726,0.00025,18.39388]
[1778555030911,34.08,81232.03,1.01,0.43708,0.00025,18.39239]
[1778555032158,34.08,81232.17,1.01,0.43712,0.00025,18.39267]
[1778555034927,34.08,81231.17,1.01,0.43687,0.00025,18.39059]
[1778555034932,34.08,81231.17,1.01,0.43687,0.00025,18.39059]
[1778555035484,34.08,81231.49,1.01,0.43694,0.00025,18.39125]
[1778555036248,34.08,81231.49,1.01,0.43694,0.00025,18.39125]
[1778555037487,34.07,81232.14,1.01,0.4371,0.00025,18.39258]
[1778555039522,34.07,81233.53,1.01,0.43745,0.00025,18.39542]
[1778555042559,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555042564,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555042602,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555042682,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555042686,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555042857,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555042874,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555042904,34.07,81233.35,1.01,0.4374,0.00025,18.39504]
[1778555043419,34.07,81230.4,1.01,0.43667,0.00025,18.38895]
[1778555044136,34.07,81230.4,1.01,0.43667,0.00025,18.38895]
[1778555044237,34.07,81223.29,1.01,0.43491,0.00025,18.37406]
[1778555044855,34.07,81223.29,1.01,0.43491,0.00025,18.37406]
[1778555044928,34.07,81223.56,1.01,0.43498,0.00025,18.37463]
[1778555046595,34.07,81223.56,1.01,0.43498,0.00025,18.37464]
[1778555048225,34.07,81225.19,1.01,0.43538,0.00025,18.37808]
[1778555048232,34.07,81225.19,1.01,0.43538,0.00025,18.37808]
[1778555048248,34.07,81225.19,1.01,0.43538,0.00025,18.37808]
[1778555048326,34.07,81215.51,1.01,0.43298,0.00025,18.35737]
[1778555048995,34.07,81215.51,1.01,0.43298,0.00025,18.35737]
[1778555049019,34.07,81215.51,1.01,0.43298,0.00025,18.35737]
[1778555049054,34.07,81215.51,1.01,0.43298,0.00025,18.35737]
[1778555049097,34.07,81215.29,1.01,0.43293,0.00025,18.3569]
[1778555053891,34.08,81217.5,1.01,0.43348,0.00025,18.36173]
[1778555056373,34.08,81218.82,1.01,0.43381,0.00025,18.3646]
[1778555057132,34.08,81219.56,1.01,0.434,0.00025,18.36621]
[1778555058240,34.08,81219.92,1.01,0.43409,0.00025,18.36698]
[1778555059049,34.08,81219.88,1.01,0.43408,0.00025,18.3669]
[1778555063614,34.08,81221.85,1.01,0.43457,0.00025,18.37116]
[1778555063618,34.08,81221.85,1.01,0.43457,0.00025,18.37116]
[1778555063620,34.08,81221.85,1.01,0.43457,0.00025,18.37116]
[1778555063653,34.08,81221.85,1.01,0.43457,0.00025,18.37116]
[1778555063957,34.08,81222.19,1.01,0.43466,0.00025,18.37189]
[1778555064731,34.08,81222.19,1.01,0.43466,0.00025,18.37189]
[1778555068784,34.08,81221.13,1.01,0.4344,0.00025,18.36967]
[1778555075038,34.09,81225.46,1.01,0.43546,0.00025,18.37344]
[1778555078937,34.09,81226.82,1.01,0.4358,0.00025,18.37631]
[1778555085107,34.09,81228.96,1.01,0.43634,0.00025,18.38085]
[1778555090143,34.1,81229.64,1.01,0.43651,0.00025,18.3823]
[1778555093617,34.1,81231.45,1.01,0.43696,0.00025,18.38608]
[1778555093651,34.1,81231.45,1.01,0.43696,0.00025,18.38608]
[1778555093659,34.1,81231.45,1.01,0.43696,0.00025,18.38608]
[1778555094186,34.1,81231.45,1.01,0.43696,0.00025,18.38608]
[1778555094225,34.1,81231.45,1.01,0.43696,0.00025,18.38608]
[1778555095792,34.1,81228.02,1.01,0.43611,0.00025,18.37892]
[1778555095816,34.1,81228.02,1.01,0.43611,0.00025,18.37892]
[1778555096379,34.1,81228.02,1.01,0.43611,0.00025,18.37892]
[1778555096480,34.1,81226.39,1.01,0.43571,0.00025,18.37554]
[1778555096981,34.1,81226.39,1.01,0.43571,0.00025,18.37554]
[1778555097002,34.1,81226.39,1.01,0.43571,0.00025,18.37554]
[1778555097298,34.1,81226.3,1.01,0.43568,0.00025,18.37535]
[1778555098222,34.1,81226.3,1.01,0.43568,0.00025,18.37535]
[1778555102603,34.1,81226.86,1.01,0.43583,0.00025,18.37659]
[1778555102607,34.1,81226.86,1.01,0.43583,0.00025,18.37659]
[1778555102630,34.1,81226.86,1.01,0.43583,0.00025,18.37659]
[1778555102638,34.1,81226.86,1.01,0.43583,0.00025,18.37659]
[1778555102733,34.1,81226.86,1.01,0.43583,0.00025,18.37659]
[1778555103010,34.1,81226.86,1.01,0.43583,0.00025,18.37659]
[1778555103342,34.1,81226.86,1.01,0.43583,0.00025,18.37659]
[1778555103346,34.1,81221.47,1.01,0.4345,0.00025,18.36521]
[1778555103940,34.1,81221.47,1.01,0.4345,0.00025,18.36521]
[1778555105344,34.1,81221.47,1.01,0.4345,0.00025,18.36521]
[1778555105454,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555106550,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555106566,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555106637,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555106659,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555106925,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555106950,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555106975,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555107020,34.1,81211.61,1.01,0.43206,0.00025,18.34384]
[1778555107262,34.1,81211.61,1.01,0.43206,0.00025,18.34383]
[1778555108269,34.1,81199.85,1.01,0.42915,0.00025,18.31747]
[1778555109430,34.1,81199.85,1.01,0.42915,0.00025,18.31747]
[1778555109504,34.1,81195.35,1.01,0.42804,0.00025,18.30713]
[1778555110421,34.1,81195.35,1.01,0.42804,0.00025,18.30713]
[1778555110425,34.1,81194.7,1.01,0.42788,0.00025,18.30563]
[1778555111009,34.1,81194.7,1.01,0.42788,0.00025,18.30563]
[1778555111432,34.1,81194.7,1.01,0.42788,0.00025,18.30563]
[1778555111449,34.1,81189.31,1.01,0.42655,0.00025,18.29303]
[1778555111855,34.1,81189.31,1.01,0.42655,0.00025,18.29303]
[1778555111871,34.1,81189.31,1.01,0.42655,0.00025,18.29303]
[1778555111898,34.1,81189.31,1.01,0.42655,0.00025,18.29303]
[1778555112300,34.1,81189.31,1.01,0.42655,0.00025,18.29303]
[1778555112750,34.1,81189.31,1.01,0.42655,0.00025,18.29303]
[1778555113309,34.1,81189.51,1.01,0.4266,0.00025,18.29351]
[1778555113722,34.1,81189.51,1.01,0.4266,0.00025,18.29351]
[1778555113927,34.1,81189.51,1.01,0.4266,0.00025,18.29351]
[1778555114004,34.1,81189.51,1.01,0.4266,0.00025,18.29351]
[1778555114314,34.1,81190.22,1.01,0.42677,0.00025,18.29518]
[1778555114721,34.1,81190.22,1.01,0.42677,0.00025,18.29518]
[1778555114980,34.1,81190.22,1.01,0.42677,0.00025,18.29518]
[1778555114988,34.1,81190.22,1.01,0.42677,0.00025,18.29518]
[1778555115404,34.1,81190.22,1.01,0.42677,0.00025,18.29518]
[1778555115483,34.1,81190.22,1.01,0.42677,0.00025,18.29518]
[1778555115505,34.1,81203.14,1.01,0.42996,0.00025,18.32495]
[1778555117335,34.1,81209.34,1.01,0.43149,0.00025,18.33881]
[1778555121962,34.1,81207.01,1.01,0.43091,0.00025,18.33358]
[1778555126978,34.09,81208.48,1.01,0.43127,0.00025,18.3368]
[1778555128091,34.09,81209.15,1.01,0.43143,0.00025,18.33826]
[1778555128412,34.09,81209.15,1.01,0.43143,0.00025,18.33826]
[1778555129259,34.09,81209.15,1.01,0.43143,0.00025,18.33826]
[1778555129492,34.09,81207.35,1.01,0.43098,0.00025,18.33425]
[1778555130833,34.09,81207.35,1.01,0.43098,0.00025,18.33425]
[1778555130924,34.09,81206.81,1.01,0.43085,0.00025,18.33302]
[1778555133536,34.09,81206.02,1.01,0.43063,0.00025,18.32579]
[1778555133795,34.09,81207.1,1.01,0.4309,0.00025,18.32824]
[1778555134455,34.09,81206.69,1.01,0.4308,0.00025,18.3273]
[1778555135144,34.09,81206.69,1.01,0.4308,0.00025,18.3273]
[1778555135466,34.09,81208.34,1.01,0.43121,0.00025,18.331]
[1778555135769,34.09,81208.34,1.01,0.43121,0.00025,18.331]
[1778555136468,34.09,81211.18,1.01,0.43191,0.00025,18.33732]
[1778555137023,34.09,81211.18,1.01,0.43191,0.00025,18.33732]
[1778555137475,34.09,81210.65,1.01,0.43179,0.00025,18.33617]
[1778555137723,34.09,81210.65,1.01,0.43179,0.00025,18.33617]
[1778555138482,34.1,81210.5,1.01,0.43175,0.00025,18.33588]
[1778555143517,34.1,81211.67,1.01,0.43205,0.00025,18.33855]
[1778555148552,34.11,81212.0,1.01,0.43215,0.00025,18.33939]
[1778555151025,34.11,81212.45,1.01,0.43226,0.00025,18.3404]
[1778555151573,34.11,81212.45,1.01,0.43227,0.00025,18.34044]
[1778555155601,34.11,81209.56,1.01,0.43156,0.00025,18.33413]
[1778555156608,34.12,81209.52,1.01,0.43156,0.00025,18.33406]
[1778555161643,34.12,81206.9,1.01,0.43092,0.00025,18.32836]
[1778555166677,34.13,81204.98,1.01,0.43046,0.00025,18.32414]
[1778555172537,34.13,81203.59,1.01,0.43013,0.00025,18.32112]
[1778555177756,34.14,81201.91,1.01,0.42973,0.00025,18.31746]
[1778555182791,34.14,81200.55,1.01,0.4294,0.00025,18.31445]
[1778555186413,34.15,81194.76,1.01,0.42798,0.00025,18.30126]
[1778555191854,34.15,81195.31,1.01,0.42811,0.00025,18.2972]
[1778555196889,34.16,81195.21,1.01,0.4281,0.00025,18.29708]
[1778555201924,34.17,81195.28,1.01,0.42813,0.00025,18.29736]
[1778555207363,34.17,81195.38,1.01,0.42817,0.00025,18.29768]
[1778555212816,34.18,81197.99,1.01,0.42883,0.00025,18.3038]
[1778555213220,34.18,81197.99,1.01,0.42883,0.00025,18.3038]
[1778555213475,34.18,81203.18,1.01,0.43011,0.00025,18.31559]
[1778555214545,34.18,81208.71,1.01,0.43147,0.00025,18.32794]
[1778555214921,34.18,81208.71,1.01,0.43147,0.00025,18.32794]
[1778555215023,34.18,81208.71,1.01,0.43147,0.00025,18.32794]
[1778555218634,34.18,81212.97,1.01,0.43253,0.00025,18.33733]
[1778555220261,34.18,81212.97,1.01,0.43253,0.00025,18.33733]
[1778555220268,34.18,81212.97,1.01,0.43253,0.00025,18.33733]
[1778555221103,34.18,81213.77,1.01,0.43273,0.00025,18.33908]
[1778555221639,34.18,81224.64,1.01,0.43541,0.00025,18.36232]
[1778555227093,34.18,81227.92,1.01,0.43622,0.00025,18.36916]
[1778555227360,34.18,81227.5,1.01,0.43612,0.00025,18.36829]
[1778555233414,34.18,81226.62,1.01,0.4359,0.00025,18.36647]
[1778555233494,34.18,81223.33,1.01,0.43509,0.00025,18.35958]
[1778555238529,34.18,81223.5,1.01,0.43514,0.00025,18.35996]
[1778555240601,34.19,81225.72,1.01,0.43569,0.00025,18.36463]
[1778555240616,34.19,81225.72,1.01,0.43569,0.00025,18.36463]
[1778555240668,34.19,81230.1,1.01,0.43677,0.00025,18.37373]
[1778555242107,34.19,81230.3,1.01,0.43682,0.00025,18.37414]
[1778555242317,34.19,81230.3,1.01,0.43682,0.00025,18.37414]
[1778555242344,34.19,81230.3,1.01,0.43682,0.00025,18.37414]
[1778555242418,34.19,81235.85,1.01,0.43819,0.00025,18.38546]
[1778555243352,34.19,81240.97,1.01,0.43945,0.00025,18.39571]
[1778555243817,34.19,81240.97,1.01,0.43945,0.00025,18.39571]
[1778555244071,34.19,81240.97,1.01,0.43945,0.00025,18.39571]
[1778555245267,34.19,81240.97,1.01,0.43945,0.00025,18.3957]
[1778555245957,34.19,81241.83,1.01,0.43967,0.00025,18.3974]
[1778555251323,34.18,81241.08,1.01,0.43946,0.00025,18.39044]
[1778555253146,34.18,81241.46,1.01,0.43955,0.00025,18.39119]
[1778555253156,34.18,81241.46,1.01,0.43955,0.00025,18.39119]
[1778555253311,34.18,81241.36,1.01,0.43952,0.00025,18.39099]
[1778555258178,34.18,81241.28,1.01,0.4395,0.00025,18.39081]
[1778555258205,34.18,81241.28,1.01,0.4395,0.00025,18.39081]
[1778555258498,34.18,81240.76,1.01,0.43937,0.00025,18.38978]
[1778555265662,34.18,81237.84,1.01,0.43865,0.00025,18.38391]
[1778555265763,34.18,81236.76,1.01,0.43838,0.00025,18.38172]
[1778555271602,34.18,81237.1,1.01,0.43846,0.00025,18.38239]
[1778555276635,34.17,81239.85,1.01,0.43913,0.00025,18.38786]
[1778555278521,34.17,81237.6,1.01,0.43857,0.00025,18.38334]
[1778555278560,34.17,81237.6,1.01,0.43857,0.00025,18.38334]
[1778555278614,34.17,81238.73,1.01,0.43885,0.00025,18.3856]
[1778555280321,34.17,81242.34,1.01,0.43975,0.00025,18.39278]
[1778555280711,34.17,81244.22,1.01,0.44021,0.00025,18.3965]
[1778555280992,34.17,81244.22,1.01,0.44021,0.00025,18.3965]
[1778555281676,34.17,81244.22,1.01,0.44021,0.00025,18.39649]
[1778555281923,34.17,81244.22,1.01,0.44021,0.00025,18.39649]
[1778555281933,34.17,81244.22,1.01,0.44021,0.00025,18.39649]
[1778555286946,34.17,81243.21,1.01,0.43996,0.00025,18.39447]
[1778555290035,34.17,81243.35,1.01,0.43999,0.00025,18.39471]
[1778555290039,34.17,81243.35,1.01,0.43999,0.00025,18.39471]
[1778555290069,34.17,81243.35,1.01,0.43999,0.00025,18.39471]
[1778555290627,34.17,81244.08,1.01,0.44017,0.00025,18.39615]
[1778555295633,34.16,81243.44,1.01,0.44,0.00025,18.39484]
[1778555296706,34.16,81243.44,1.01,0.44,0.00025,18.39484]
[1778555296782,34.16,81243.62,1.01,0.44004,0.00025,18.39517]
[1778555300063,34.16,81243.28,1.01,0.43996,0.00025,18.39448]
[1778555301096,34.16,81243.54,1.01,0.44002,0.00025,18.39497]
[1778555301675,34.16,81243.54,1.01,0.44002,0.00025,18.39497]
[1778555302224,34.16,81243.54,1.01,0.44002,0.00025,18.39497]
[1778555302272,34.16,81243.54,1.01,0.44002,0.00025,18.39497]
[1778555302601,34.16,81243.54,1.01,0.44002,0.00025,18.39497]
[1778555304286,34.16,81243.79,1.01,0.44008,0.00025,18.39544]
[1778555304305,34.16,81243.79,1.01,0.44008,0.00025,18.39544]
[1778555304833,34.16,81245.02,1.01,0.44038,0.00025,18.39785]
[1778555305467,34.16,81245.02,1.01,0.44038,0.00025,18.39785]
[1778555306296,34.16,81248.86,1.01,0.44133,0.00025,18.40531]
[1778555306715,34.16,81245.39,1.01,0.44047,0.00025,18.39855]
[1778555311315,34.15,81244.67,1.01,0.44029,0.00025,18.3971]
[1778555311351,34.15,81244.67,1.01,0.44029,0.00025,18.3971]
[1778555311378,34.15,81244.67,1.01,0.44029,0.00025,18.3971]
[1778555311603,34.15,81244.67,1.01,0.44029,0.00025,18.3971]
[1778555311614,34.15,81244.67,1.01,0.44029,0.00025,18.3971]
[1778555311745,34.15,81244.57,1.01,0.44024,0.00025,18.39146]
[1778555312421,34.15,81244.57,1.01,0.44024,0.00025,18.39146]
[1778555312437,34.15,81244.57,1.01,0.44024,0.00025,18.39146]
[1778555312754,34.15,81240.41,1.01,0.43921,0.00025,18.38321]
[1778555313223,34.15,81240.41,1.01,0.43921,0.00025,18.38321]
[1778555313759,34.15,81233.01,1.01,0.43738,0.00025,18.36827]
[1778555314333,34.15,81233.01,1.01,0.43738,0.00025,18.36827]
[1778555314425,34.15,81230.29,1.01,0.4367,0.00025,18.36268]
[1778555315370,34.15,81230.29,1.01,0.4367,0.00025,18.36268]
[1778555315415,34.15,81230.29,1.01,0.4367,0.00025,18.36268]
[1778555316456,34.15,81229.42,1.01,0.43649,0.00025,18.36088]
[1778555316457,34.15,81228.26,1.01,0.4362,0.00025,18.35847]
[1778555318991,34.15,81227.67,1.01,0.43605,0.00025,18.35724]
[1778555319698,34.15,81227.67,1.01,0.43605,0.00025,18.35724]
[1778555319059,34.15,81227.16,1.01,0.43593,0.00025,18.35618]
[1778555319804,34.15,81227.48,1.01,0.43601,0.00025,18.35685]
[1778555324103,34.15,81227.05,1.01,0.4359,0.00025,18.35595]
[1778555324138,34.15,81227.28,1.01,0.43596,0.00025,18.35643]
[1778555329514,34.15,81229.01,1.01,0.43639,0.00025,18.36003]
[1778555334772,34.15,81229.97,1.01,0.43662,0.00025,18.36202]
[1778555340634,34.15,81230.61,1.01,0.43678,0.00025,18.36335]
[1778555347749,34.15,81232.04,1.01,0.43714,0.00025,18.36629]
[1778555353032,34.15,81232.78,1.01,0.43732,0.00025,18.36782]
[1778555355062,34.15,81232.78,1.01,0.43732,0.00025,18.36782]
[1778555355076,34.15,81232.78,1.01,0.43732,0.00025,18.36782]
[1778555355086,34.15,81232.24,1.01,0.43719,0.00025,18.36672]
[1778555357021,34.15,81232.24,1.01,0.43719,0.00025,18.36672]
[1778555357045,34.15,81232.24,1.01,0.43719,0.00025,18.36672]
[1778555357088,34.15,81232.24,1.01,0.43719,0.00025,18.36672]
[1778555357189,34.15,81232.66,1.01,0.43729,0.00025,18.36759]
[1778555364042,34.15,81234.51,1.01,0.43775,0.00025,18.37137]
[1778555365310,34.15,81234.56,1.01,0.43777,0.00025,18.37148]
[1778555367252,34.15,81237.5,1.01,0.43849,0.00025,18.37743]
[1778555370848,34.15,81237.34,1.01,0.43845,0.00025,18.3771]
[1778555371018,34.15,81237.34,1.01,0.43845,0.00025,18.3771]
[1778555373455,34.15,81235.73,1.01,0.43804,0.00025,18.3684]
[1778555375372,34.15,81235.54,1.01,0.43799,0.00025,18.36801]
[1778555381258,34.16,81235.4,1.01,0.43796,0.00025,18.36774]
[1778555386266,34.16,81233.61,1.01,0.43751,0.00025,18.36411]
[1778555391328,34.16,81233.84,1.01,0.43757,0.00025,18.3646]
[1778555399357,34.16,81234.0,1.01,0.43762,0.00025,18.36494]
[1778555404392,34.16,81235.71,1.01,0.43804,0.00025,18.36843]
[1778555409428,34.16,81234.38,1.01,0.43771,0.00025,18.36574]
[1778555414463,34.16,81234.95,1.01,0.43786,0.00025,18.36692]
[1778555415859,34.16,81234.95,1.01,0.43786,0.00025,18.36692]
[1778555416643,34.16,81229.8,1.01,0.43658,0.00025,18.35637]
[1778555419853,34.16,81228.57,1.01,0.43628,0.00025,18.35384]
[1778555419875,34.16,81228.57,1.01,0.43628,0.00025,18.35384]
[1778555420017,34.16,81228.57,1.01,0.43628,0.00025,18.35384]
[1778555420029,34.16,81228.57,1.01,0.43628,0.00025,18.35384]
[1778555420510,34.16,81234.78,1.01,0.43782,0.00025,18.3666]
[1778555424082,34.16,81235.85,1.01,0.43808,0.00025,18.36878]
[1778555428140,34.16,81235.63,1.01,0.43803,0.00025,18.36834]
[1778555428147,34.16,81235.63,1.01,0.43803,0.00025,18.36834]
[1778555428149,34.16,81235.63,1.01,0.43803,0.00025,18.36834]
[1778555428565,34.16,81235.63,1.01,0.43803,0.00025,18.36834]
[1778555430895,34.16,81235.55,1.01,0.43801,0.00025,18.36818]
[1778555430929,34.16,81235.57,1.01,0.43802,0.00025,18.36822]
[1778555436619,34.17,81235.21,1.01,0.43791,0.00025,18.36206]
[1778555438223,34.17,81235.59,1.01,0.438,0.00025,18.36283]
[1778555438307,34.17,81235.59,1.01,0.438,0.00025,18.36283]
[1778555438357,34.17,81235.59,1.01,0.438,0.00025,18.36283]
[1778555440317,34.17,81235.11,1.01,0.43789,0.00025,18.36187]
[1778555445683,34.17,81237.58,1.01,0.4385,0.00025,18.36688]
[1778555446456,34.17,81237.58,1.01,0.4385,0.00025,18.36688]
[1778555448469,34.17,81234.51,1.01,0.43774,0.00025,18.36067]
[1778555448470,34.17,81234.51,1.01,0.43774,0.00025,18.36067]
[1778555448525,34.17,81234.49,1.01,0.43774,0.00025,18.36063]
[1778555451438,34.17,81234.61,1.01,0.43777,0.00025,18.36088]
[1778555451439,34.17,81234.61,1.01,0.43777,0.00025,18.36088]
[1778555451468,34.17,81234.53,1.01,0.43775,0.00025,18.36073]
[1778555452932,34.17,81234.53,1.01,0.43775,0.00025,18.36073]
[1778555453000,34.17,81234.77,1.01,0.43781,0.00025,18.36122]
[1778555456284,34.17,81234.83,1.01,0.43783,0.00025,18.36136]
[1778555456761,34.17,81234.87,1.01,0.43784,0.00025,18.36144]
[1778555458775,34.17,81228.79,1.01,0.43633,0.00025,18.34898]
[1778555460671,34.17,81228.44,1.01,0.43625,0.00025,18.34826]
[1778555461615,34.17,81228.44,1.01,0.43625,0.00025,18.34826]
[1778555461621,34.17,81228.44,1.01,0.43625,0.00025,18.34826]
[1778555461629,34.17,81228.44,1.01,0.43625,0.00025,18.34826]
[1778555461656,34.17,81228.44,1.01,0.43625,0.00025,18.34826]
[1778555463868,34.17,81223.51,1.01,0.43503,0.00025,18.33798]
[1778555464693,34.18,81224.06,1.01,0.43517,0.00025,18.33916]
[1778555464720,34.18,81224.06,1.01,0.43517,0.00025,18.33916]
[1778555469853,34.18,81225.99,1.01,0.43566,0.00025,18.34327]
[1778555470828,34.18,81225.99,1.01,0.43566,0.00025,18.34327]
[1778555476902,34.18,81227.58,1.01,0.43606,0.00025,18.34667]
[1778555482944,34.19,81229.53,1.01,0.43655,0.00025,18.35079]
[1778555483356,34.19,81229.53,1.01,0.43655,0.00025,18.35079]
[1778555483378,34.19,81229.53,1.01,0.43655,0.00025,18.35079]
[1778555485046,34.19,81229.22,1.01,0.43647,0.00025,18.35011]
[1778555485056,34.19,81229.22,1.01,0.43647,0.00025,18.35011]
[1778555485413,34.19,81229.22,1.01,0.43647,0.00025,18.35011]
[1778555485452,34.19,81226.69,1.01,0.43585,0.00025,18.34485]
[1778555487078,34.19,81226.69,1.01,0.43585,0.00025,18.34485]
[1778555487529,34.19,81226.69,1.01,0.43585,0.00025,18.34485]
[1778555487538,34.19,81225.76,1.01,0.43562,0.00025,18.34292]
[1778555493018,34.19,81227.34,1.01,0.436,0.00025,18.34084]
[1778555498052,34.2,81228.5,1.01,0.43629,0.00025,18.34331]
[1778555504094,34.2,81230.25,1.01,0.43674,0.00025,18.34699]
[1778555507094,34.2,81230.79,1.01,0.43687,0.00025,18.34813]
[1778555507106,34.2,81230.79,1.01,0.43687,0.00025,18.34813]
[1778555507366,34.2,81230.79,1.01,0.43687,0.00025,18.34813]
[1778555507401,34.2,81230.79,1.01,0.43687,0.00025,18.34813]
[1778555510892,34.21,81230.8,1.01,0.43688,0.00025,18.34819]
[1778555510960,34.21,81230.8,1.01,0.43688,0.00025,18.34819]
[1778555510980,34.21,81231.1,1.01,0.43696,0.00025,18.34883]
[1778555511428,34.21,81231.1,1.01,0.43696,0.00025,18.34883]
[1778555517188,34.21,81230.69,1.01,0.43687,0.00025,18.34808]
[1778555520954,34.21,81229.48,1.01,0.43657,0.00025,18.34561]
[1778555520968,34.21,81229.48,1.01,0.43657,0.00025,18.34561]
[1778555521575,34.21,81226.13,1.01,0.43574,0.00025,18.33866]
[1778555521599,34.22,81220.74,1.01,0.43442,0.00025,18.32733]
[1778555524260,34.22,81217.24,1.01,0.43356,0.00025,18.31989]
[1778555525624,34.22,81215.15,1.01,0.43304,0.00025,18.31539]
[1778555525857,34.22,81215.15,1.01,0.43304,0.00025,18.31539]
[1778555525857,34.22,81215.15,1.01,0.43304,0.00025,18.31539]
[1778555525936,34.22,81215.15,1.01,0.43304,0.00025,18.31539]
[1778555525985,34.22,81215.15,1.01,0.43304,0.00025,18.31539]
[1778555525942,34.22,81213.89,1.01,0.43273,0.00025,18.31264]
[1778555526028,34.22,81213.89,1.01,0.43273,0.00025,18.31264]
[1778555526056,34.22,81213.89,1.01,0.43273,0.00025,18.31264]
[1778555526964,34.22,81202.3,1.01,0.42986,0.00025,18.28694]
[1778555527078,34.22,81202.3,1.01,0.42986,0.00025,18.28694]
[1778555527088,34.22,81202.3,1.01,0.42986,0.00025,18.28694]
[1778555527757,34.22,81198.21,1.01,0.42886,0.00025,18.27767]
[1778555528115,34.22,81198.21,1.01,0.42886,0.00025,18.27767]
[1778555528123,34.22,81198.21,1.01,0.42886,0.00025,18.27767]
[1778555528198,34.22,81198.21,1.01,0.42886,0.00025,18.27767]
[1778555528238,34.22,81198.21,1.01,0.42886,0.00025,18.27767]
[1778555528845,34.22,81198.21,1.01,0.42886,0.00025,18.27767]
[1778555528863,34.22,81198.21,1.01,0.42886,0.00025,18.27767]
[1778555529552,34.22,81194.64,1.01,0.42798,0.00025,18.26948]
[1778555529576,34.22,81194.64,1.01,0.42798,0.00025,18.26948]
[1778555529723,34.22,81194.64,1.01,0.42798,0.00025,18.26948]
[1778555529730,34.22,81194.64,1.01,0.42798,0.00025,18.26948]
[1778555529786,34.22,81191.77,1.01,0.42727,0.00025,18.26282]
[1778555531918,34.22,81191.77,1.01,0.42727,0.00025,18.26282]
[1778555531932,34.22,81191.77,1.01,0.42727,0.00025,18.26282]
[1778555532002,34.22,81186.62,1.01,0.426,0.00025,18.25074]
[1778555532823,34.22,81186.62,1.01,0.426,0.00025,18.25074]
[1778555532856,34.22,81186.62,1.01,0.426,0.00025,18.25074]
[1778555534041,34.22,81183.37,1.01,0.4252,0.00025,18.24303]
[1778555534049,34.22,81183.37,1.01,0.4252,0.00025,18.24303]
[1778555534205,34.22,81183.37,1.01,0.4252,0.00025,18.24303]
[1778555534215,34.22,81183.37,1.01,0.4252,0.00025,18.24303]
[1778555534222,34.22,81183.37,1.01,0.4252,0.00025,18.24303]
[1778555534747,34.22,81183.37,1.01,0.4252,0.00025,18.24303]
[1778555534777,34.22,81183.37,1.01,0.4252,0.00025,18.24303]
[1778555534849,34.22,81180.29,1.01,0.42444,0.00025,18.23565]
[1778555535592,34.22,81180.29,1.01,0.42444,0.00025,18.23565]
[1778555535620,34.22,81180.29,1.01,0.42444,0.00025,18.23565]
[1778555535778,34.22,81180.29,1.01,0.42444,0.00025,18.23565]
[1778555536304,34.22,81177.48,1.01,0.42375,0.00025,18.22888]
[1778555536409,34.22,81172.68,1.01,0.42257,0.00025,18.21715]
[1778555538382,34.22,81172.23,1.01,0.42247,0.00025,18.21607]
[1778555538456,34.22,81172.23,1.01,0.42247,0.00025,18.21607]
[1778555538584,34.22,81173.01,1.01,0.42266,0.00025,18.218]
[1778555539938,34.22,81182.38,1.01,0.42496,0.00025,18.24072]
[1778555543773,34.22,81184.87,1.01,0.42558,0.00025,18.24666]
[1778555543803,34.22,81184.87,1.01,0.42558,0.00025,18.24666]
[1778555543834,34.22,81184.87,1.01,0.42558,0.00025,18.24666]
[1778555543966,34.22,81185.02,1.01,0.42561,0.00025,18.24701]
[1778555545118,34.22,81184.94,1.01,0.42559,0.00025,18.24682]
[1778555545396,34.22,81186.36,1.01,0.42594,0.00025,18.25019]
[1778555550431,34.22,81187.6,1.01,0.42625,0.00025,18.2531]
[1778555552236,34.22,81187.6,1.01,0.42625,0.00025,18.2531]
[1778555557481,34.22,81189.06,1.01,0.42658,0.00025,18.25105]
[1778555560139,34.22,81189.48,1.01,0.42669,0.00025,18.25204]
[1778555562321,34.22,81190.42,1.01,0.42692,0.00025,18.25424]
[1778555565826,34.22,81188.63,1.01,0.42648,0.00025,18.25006]
[1778555565850,34.22,81188.63,1.01,0.42648,0.00025,18.25006]
[1778555565860,34.22,81188.25,1.01,0.42639,0.00025,18.24918]
[1778555566262,34.22,81188.25,1.01,0.42639,0.00025,18.24918]
[1778555566291,34.22,81188.25,1.01,0.42639,0.00025,18.24918]
[1778555566544,34.22,81188.25,1.01,0.42639,0.00025,18.24918]
[1778555572193,34.22,81189.3,1.01,0.42665,0.00025,18.25167]
[1778555577639,34.22,81186.26,1.01,0.4259,0.00025,18.24455]
[1778555577670,34.22,81186.26,1.01,0.4259,0.00025,18.24455]
[1778555577974,34.22,81185.56,1.01,0.42573,0.00025,18.24291]
[1778555578170,34.22,81185.56,1.01,0.42573,0.00025,18.24291]
[1778555578298,34.22,81185.56,1.01,0.42573,0.00025,18.24291]
[1778555578345,34.22,81185.56,1.01,0.42573,0.00025,18.24291]
[1778555578631,34.22,81185.56,1.01,0.42573,0.00025,18.24291]
[1778555579873,34.22,81185.56,1.01,0.42573,0.00025,18.24291]
[1778555580042,34.22,81184.19,1.01,0.4254,0.00025,18.23967]
[1778555581156,34.22,81184.19,1.01,0.4254,0.00025,18.23967]
[1778555582442,34.22,81184.19,1.01,0.4254,0.00025,18.23967]
[1778555582448,34.22,81184.19,1.01,0.4254,0.00025,18.23967]
[1778555585680,34.23,81178.57,1.01,0.42402,0.00025,18.22622]
[1778555587065,34.23,81177.58,1.01,0.42378,0.00025,18.22384]
[1778555589608,34.23,81174.91,1.01,0.42312,0.00025,18.21737]
[1778555590146,34.23,81173.28,1.01,0.42272,0.00025,18.21339]
[1778555590156,34.23,81173.28,1.01,0.42272,0.00025,18.21339]
[1778555590369,34.23,81173.28,1.01,0.42272,0.00025,18.21339]
[1778555590587,34.23,81173.28,1.01,0.42272,0.00025,18.21339]
[1778555591137,34.23,81171.83,1.01,0.42237,0.00025,18.20982]
[1778555592050,34.23,81171.83,1.01,0.42237,0.00025,18.20982]
[1778555594019,34.23,81169.87,1.01,0.42189,0.00025,18.20502]
[1778555594332,34.23,81169.87,1.01,0.42189,0.00025,18.20503]
[1778555594398,34.23,81169.87,1.01,0.42189,0.00025,18.20503]
[1778555594641,34.23,81169.87,1.01,0.42189,0.00025,18.20503]
[1778555594740,34.23,81169.68,1.01,0.42185,0.00025,18.20457]
[1778555595281,34.23,81169.68,1.01,0.42185,0.00025,18.20457]
[1778555595747,34.23,81169.27,1.01,0.42175,0.00025,18.20357]
[1778555600782,34.23,81168.07,1.01,0.42146,0.00025,18.20063]
[1778555602712,34.23,81167.29,1.01,0.42127,0.00025,18.19871]
[1778555602811,34.23,81167.32,1.01,0.42128,0.00025,18.1988]
[1778555605456,34.23,81167.79,1.01,0.42139,0.00025,18.19998]
[1778555606525,34.24,81168.48,1.01,0.42157,0.00025,18.20171]
[1778555607044,34.24,81169.01,1.01,0.4217,0.00025,18.20304]
[1778555609172,34.24,81168.69,1.01,0.42162,0.00025,18.20227]
[1778555609846,34.24,81168.69,1.01,0.42162,0.00025,18.20227]
[1778555611558,34.24,81169.24,1.01,0.42176,0.00025,18.20366]
[1778555612918,34.24,81169.24,1.01,0.42173,0.00025,18.19816]
[1778555613179,34.24,81170.06,1.01,0.42194,0.00025,18.2002]
[1778555613994,34.24,81170.06,1.01,0.42194,0.00025,18.2002]
[1778555614578,34.24,81169.69,1.01,0.42185,0.00025,18.19929]
[1778555614946,34.24,81169.69,1.01,0.42185,0.00025,18.19929]
[1778555616282,34.24,81168.78,1.01,0.42162,0.00025,18.19703]
[1778555616898,34.24,81168.57,1.01,0.42157,0.00025,18.19654]
[1778555618462,34.24,81168.47,1.01,0.42155,0.00025,18.19629]
[1778555618912,34.24,81168.2,1.01,0.42148,0.00025,18.19563]
[1778555624730,34.24,81165.32,1.01,0.42078,0.00025,18.18847]
[1778555626904,34.24,81165.91,1.01,0.42093,0.00025,18.18997]
[1778555630098,34.24,81167.43,1.01,0.4213,0.00025,18.19379]
[1778555632764,34.24,81172.11,1.01,0.42246,0.00025,18.20541]
[1778555638048,34.25,81174.1,1.01,0.42295,0.00025,18.21031]
[1778555640851,34.25,81175.0,1.01,0.42317,0.00025,18.21251]
[1778555640868,34.25,81175.0,1.01,0.42317,0.00025,18.21251]
[1778555640897,34.25,81175.0,1.01,0.42317,0.00025,18.21251]
[1778555641109,34.25,81175.0,1.01,0.42317,0.00025,18.21251]
[1778555641069,34.25,81174.9,1.01,0.42314,0.00025,18.21227]
[1778555641365,34.25,81174.9,1.01,0.42314,0.00025,18.21227]
[1778555642089,34.25,81181.93,1.01,0.42487,0.00025,18.22926]
[1778555643887,34.25,81181.93,1.01,0.42487,0.00025,18.22925]
[1778555644212,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644232,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644277,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644311,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644350,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644366,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644383,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644641,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555644690,34.25,81181.29,1.01,0.42471,0.00025,18.22772]
[1778555645098,34.25,81182.5,1.01,0.42501,0.00025,18.23061]
[1778555646104,34.24,81190.16,1.01,0.4269,0.00025,18.24869]
[1778555647111,34.24,81195.83,1.01,0.42829,0.00025,18.26181]
[1778555648187,34.24,81195.84,1.01,0.42829,0.00025,18.26182]
[1778555651208,34.24,81195.47,1.01,0.4282,0.00025,18.26095]
[1778555651514,34.24,81195.47,1.01,0.4282,0.00025,18.26095]
[1778555652065,34.24,81195.47,1.01,0.4282,0.00025,18.26095]
[1778555657595,34.24,81195.61,1.01,0.42822,0.00025,18.26119]
[1778555658664,34.24,81195.24,1.01,0.42813,0.00025,18.26032]
[1778555658700,34.24,81195.24,1.01,0.42813,0.00025,18.26032]
[1778555658709,34.24,81195.4,1.01,0.42817,0.00025,18.26066]
[1778555659653,34.24,81195.4,1.01,0.42817,0.00025,18.26066]
[1778555659681,34.24,81195.4,1.01,0.42817,0.00025,18.26066]
[1778555659749,34.24,81195.36,1.01,0.42815,0.00025,18.26056]
[1778555660698,34.24,81195.36,1.01,0.42815,0.00025,18.26056]
[1778555666247,34.23,81195.17,1.01,0.4281,0.00025,18.26004]
[1778555671929,34.23,81196.36,1.01,0.42838,0.00025,18.26272]
[1778555671965,34.23,81196.36,1.01,0.42838,0.00025,18.26272]
[1778555672066,34.23,81197.16,1.01,0.42856,0.00025,18.25905]
[1778555675173,34.23,81198.78,1.01,0.42895,0.00025,18.26272]
[1778555675207,34.23,81198.78,1.01,0.42895,0.00025,18.26272]
[1778555675314,34.22,81198.92,1.01,0.42898,0.00025,18.26302]
[1778555680349,34.22,81199.61,1.01,0.42915,0.00025,18.26453]
[1778555685384,34.22,81198.83,1.01,0.42895,0.00025,18.26269]
[1778555691434,34.21,81198.28,1.01,0.4288,0.00025,18.26134]
[1778555694961,34.21,81199.43,1.01,0.42908,0.00025,18.26396]
[1778555695004,34.21,81199.43,1.01,0.42908,0.00025,18.26396]
[1778555695018,34.21,81199.43,1.01,0.42908,0.00025,18.26394]
[1778555700497,34.21,81199.86,1.01,0.42918,0.00025,18.26484]
[1778555703380,34.21,81199.5,1.01,0.42908,0.00025,18.26398]
[1778555703405,34.21,81199.5,1.01,0.42908,0.00025,18.26398]
[1778555704804,34.2,81192.05,1.01,0.42724,0.00025,18.24681]
[1778555705274,34.2,81192.05,1.01,0.42724,0.00025,18.24681]
[1778555705348,34.2,81192.05,1.01,0.42724,0.00025,18.24681]
[1778555705533,34.2,81192.05,1.01,0.42724,0.00025,18.2468]
[1778555707546,34.2,81198.56,1.01,0.42885,0.00025,18.26179]
[1778555712591,34.2,81200.73,1.01,0.42937,0.00025,18.26667]
[1778555713335,34.2,81200.73,1.01,0.42937,0.00025,18.26667]
[1778555713360,34.2,81200.73,1.01,0.42937,0.00025,18.26667]
[1778555713588,34.2,81200.73,1.01,0.42937,0.00025,18.26665]
[1778555717281,34.2,81200.51,1.01,0.42932,0.00025,18.26613]
[1778555717329,34.2,81200.51,1.01,0.42932,0.00025,18.26613]
[1778555717932,34.2,81200.51,1.01,0.42932,0.00025,18.26613]
[1778555718009,34.2,81200.51,1.01,0.42932,0.00025,18.26613]
[1778555718034,34.2,81201.07,1.01,0.42945,0.00025,18.26738]
[1778555718994,34.2,81201.07,1.01,0.42945,0.00025,18.26738]
[1778555719064,34.2,81201.07,1.01,0.42945,0.00025,18.26738]
[1778555719123,34.2,81201.2,1.01,0.42948,0.00025,18.26765]
[1778555719303,34.2,81201.2,1.01,0.42948,0.00025,18.26765]
[1778555719343,34.2,81201.2,1.01,0.42948,0.00025,18.26765]
[1778555721671,34.2,81200.68,1.01,0.42935,0.00025,18.26646]
[1778555721818,34.2,81200.68,1.01,0.42935,0.00025,18.26646]
[1778555727685,34.19,81200.09,1.01,0.4292,0.00025,18.26504]
[1778555730636,34.19,81199.9,1.01,0.42915,0.00025,18.26458]
[1778555730665,34.19,81199.9,1.01,0.42915,0.00025,18.26458]
[1778555732058,34.19,81199.14,1.01,0.42896,0.00025,18.26284]
[1778555732082,34.19,81199.14,1.01,0.42896,0.00025,18.26284]
[1778555734023,34.19,81197.93,1.01,0.42863,0.00025,18.25456]
[1778555734050,34.19,81197.93,1.01,0.42863,0.00025,18.25456]
[1778555736534,34.19,81198.6,1.01,0.4288,0.00025,18.25608]
[1778555736585,34.19,81198.6,1.01,0.4288,0.00025,18.25608]
[1778555737204,34.19,81198.6,1.01,0.4288,0.00025,18.25608]
[1778555737263,34.19,81198.67,1.01,0.42881,0.00025,18.25622]
[1778555740360,34.19,81199.64,1.01,0.42905,0.00025,18.25843]
[1778555741879,34.18,81199.79,1.01,0.42908,0.00025,18.25874]
[1778555741916,34.18,81199.79,1.01,0.42908,0.00025,18.25874]
[1778555742017,34.18,81195.51,1.01,0.42803,0.00025,18.24892]
[1778555747501,34.18,81193.91,1.01,0.42763,0.00025,18.2452]
[1778555747552,34.18,81193.91,1.01,0.42763,0.00025,18.2452]
[1778555752583,34.18,81191.08,1.01,0.42693,0.00025,18.23858]
[1778555753442,34.18,81190.56,1.01,0.4268,0.00025,18.23736]
[1778555753466,34.18,81190.56,1.01,0.4268,0.00025,18.23736]
[1778555753476,34.18,81190.56,1.01,0.4268,0.00025,18.23735]
[1778555755887,34.18,81184.61,1.01,0.42533,0.00025,18.22328]
[1778555760920,34.18,81183.37,1.01,0.42502,0.00025,18.22031]
[1778555765956,34.18,81181.32,1.01,0.42451,0.00025,18.21537]
[1778555770990,34.18,81181.72,1.01,0.42461,0.00025,18.21632]
[1778555775382,34.18,81185.18,1.01,0.42546,0.00025,18.22457]
[1778555775423,34.18,81185.18,1.01,0.42546,0.00025,18.22457]
[1778555779720,34.17,81186.6,1.01,0.42581,0.00025,18.22791]
[1778555779963,34.17,81186.6,1.01,0.42581,0.00025,18.22791]
[1778555779980,34.17,81186.6,1.01,0.42581,0.00025,18.22791]
[1778555779986,34.17,81186.6,1.01,0.42581,0.00025,18.22791]
[1778555779990,34.17,81186.6,1.01,0.42581,0.00025,18.22791]
[1778555780074,34.17,81188.47,1.01,0.42627,0.00025,18.23232]
[1778555781274,34.17,81188.47,1.01,0.42627,0.00025,18.23232]
[1778555781373,34.17,81188.47,1.01,0.42626,0.00025,18.23231]
[1778555781423,34.17,81188.47,1.01,0.42626,0.00025,18.23231]
[1778555782173,34.17,81196.69,1.01,0.42829,0.00025,18.25145]
[1778555782906,34.17,81196.69,1.01,0.42829,0.00025,18.25145]
[1778555782955,34.17,81196.69,1.01,0.42829,0.00025,18.25145]
[1778555783492,34.17,81198.17,1.01,0.42866,0.00025,18.25483]
[1778555787018,34.17,81198.24,1.01,0.42867,0.00025,18.25496]
[1778555787054,34.17,81198.24,1.01,0.42867,0.00025,18.25496]
[1778555787528,34.17,81199.44,1.01,0.42896,0.00025,18.25768]
[1778555787556,34.17,81199.44,1.01,0.42896,0.00025,18.25768]
[1778555789579,34.17,81199.84,1.01,0.42906,0.00025,18.25856]
[1778555789622,34.17,81199.84,1.01,0.42906,0.00025,18.25856]
[1778555789667,34.17,81199.84,1.01,0.42906,0.00025,18.25856]
[1778555789873,34.17,81199.84,1.01,0.42906,0.00025,18.25856]
[1778555790131,34.17,81199.55,1.01,0.42899,0.00025,18.25788]
[1778555795168,34.16,81203.72,1.01,0.42998,0.00025,18.26174]
[1778555796130,34.16,81203.72,1.01,0.42998,0.00025,18.26174]
[1778555796207,34.16,81202.69,1.01,0.42972,0.00025,18.2594]
[1778555796915,34.16,81202.69,1.01,0.42972,0.00025,18.2594]
[1778555797180,34.16,81202.69,1.01,0.42972,0.00025,18.25936]
[1778555797398,34.16,81202.69,1.01,0.42972,0.00025,18.25936]
[1778555797433,34.16,81202.69,1.01,0.42972,0.00025,18.25936]
[1778555799252,34.16,81202.54,1.01,0.42968,0.00025,18.25902]
[1778555799272,34.16,81202.4,1.01,0.42965,0.00025,18.25869]
[1778555801403,34.15,81202.5,1.01,0.42966,0.00025,18.25886]
[1778555802215,34.15,81202.57,1.01,0.42968,0.00025,18.25902]
[1778555806352,34.15,81200.75,1.01,0.42922,0.00025,18.25482]
[1778555806432,34.15,81200.75,1.01,0.42922,0.00025,18.25482]
[1778555807250,34.15,81200.05,1.01,0.42905,0.00025,18.25323]
[1778555812287,34.15,81199.47,1.01,0.4289,0.00025,18.25185]
[1778555817321,34.14,81201.32,1.01,0.42935,0.00025,18.25599]
[1778555822356,34.14,81202.19,1.01,0.42955,0.00025,18.25788]
[1778555824087,34.14,81202.19,1.01,0.42955,0.00025,18.25788]
[1778555825162,34.14,81202.41,1.01,0.42961,0.00025,18.25837]
[1778555826122,34.14,81202.21,1.01,0.42955,0.00025,18.25788]
[1778555827158,34.14,81202.95,1.01,0.42974,0.00025,18.25956]
[1778555827183,34.14,81202.95,1.01,0.42974,0.00025,18.25956]
[1778555827269,34.14,81203.68,1.01,0.42991,0.00025,18.26117]
[1778555831420,34.13,81204.44,1.01,0.4301,0.00025,18.26287]
[1778555831431,34.13,81204.44,1.01,0.4301,0.00025,18.26287]
[1778555831501,34.14,81204.63,1.01,0.43015,0.00025,18.26333]
[1778555833522,34.14,81204.63,1.01,0.43015,0.00025,18.26333]
[1778555833536,34.14,81204.63,1.01,0.43015,0.00025,18.26333]
[1778555837923,34.13,81203.9,1.01,0.42996,0.00025,18.26161]
[1778555837946,34.13,81203.9,1.01,0.42996,0.00025,18.26161]
[1778555837983,34.13,81203.9,1.01,0.42996,0.00025,18.26161]
[1778555839503,34.13,81202.56,1.01,0.42962,0.00025,18.25851]
[1778555839671,34.13,81201.27,1.01,0.4293,0.00025,18.25558]
[1778555840877,34.13,81201.27,1.01,0.4293,0.00025,18.25558]
[1778555840978,34.13,81203.71,1.01,0.4299,0.00025,18.26109]
[1778555842669,34.13,81203.71,1.01,0.4299,0.00025,18.26108]
[1778555842770,34.13,81204.61,1.01,0.43012,0.00025,18.26309]
[1778555845222,34.12,81204.59,1.01,0.43011,0.00025,18.26303]
[1778555845238,34.12,81204.59,1.01,0.43011,0.00025,18.26303]
[1778555850464,34.12,81202.38,1.01,0.42955,0.00025,18.25793]
[1778555855823,34.13,81203.6,1.01,0.42985,0.00025,18.25534]
[1778555855857,34.13,81203.6,1.01,0.42985,0.00025,18.25534]
[1778555856117,34.13,81203.13,1.01,0.42974,0.00025,18.2543]
[1778555863658,34.12,81202.53,1.01,0.42958,0.00025,18.25286]
[1778555864819,34.12,81202.53,1.01,0.42958,0.00025,18.25286]
[1778555866725,34.12,81202.4,1.01,0.42954,0.00025,18.25251]
[1778555868242,34.12,81200.25,1.01,0.42901,0.00025,18.24762]
[1778555868343,34.12,81200.21,1.01,0.42899,0.00025,18.2475]
[1778555870169,34.12,81200.22,1.01,0.429,0.00025,18.24753]
[1778555870270,34.12,81199.72,1.01,0.42887,0.00025,18.24636]
[1778555875353,34.12,81199.01,1.01,0.42869,0.00025,18.24469]
[1778555875376,34.12,81199.01,1.01,0.42869,0.00025,18.24469]
[1778555876725,34.11,81199.05,1.01,0.42869,0.00025,18.24474]
[1778555876752,34.11,81199.05,1.01,0.42869,0.00025,18.24474]
[1778555877206,34.11,81199.05,1.01,0.42869,0.00025,18.24474]
[1778555877221,34.11,81199.05,1.01,0.42869,0.00025,18.24474]
[1778555882805,34.11,81199.33,1.01,0.42876,0.00025,18.24534]
[1778555882894,34.11,81199.33,1.01,0.42876,0.00025,18.24534]
[1778555882963,34.11,81199.33,1.01,0.42876,0.00025,18.24534]
[1778555884296,34.11,81199.31,1.01,0.42875,0.00025,18.24526]
[1778555884354,34.11,81199.31,1.01,0.42875,0.00025,18.24526]
[1778555884300,34.11,81204.86,1.01,0.43012,0.00025,18.25783]
[1778555884963,34.11,81204.86,1.01,0.43012,0.00025,18.25783]
[1778555884971,34.11,81204.86,1.01,0.43012,0.00025,18.25783]
[1778555885205,34.11,81202.42,1.01,0.42951,0.00025,18.25232]
[1778555890833,34.1,81201.28,1.01,0.42922,0.00025,18.24965]
[1778555893022,34.1,81200.97,1.01,0.42915,0.00025,18.24893]
[1778555893057,34.1,81200.97,1.01,0.42915,0.00025,18.24893]
[1778555898114,34.1,81200.89,1.01,0.42912,0.00025,18.2487]
[1778555898129,34.1,81200.89,1.01,0.42912,0.00025,18.2487]
[1778555899154,34.1,81200.63,1.01,0.42905,0.00025,18.24806]
[1778555899168,34.1,81200.63,1.01,0.42905,0.00025,18.24806]
[1778555899937,34.1,81200.65,1.01,0.42905,0.00025,18.24811]
[1778555900003,34.1,81200.65,1.01,0.42905,0.00025,18.2481]
[1778555900687,34.1,81200.65,1.01,0.42905,0.00025,18.2481]
[1778555900697,34.1,81200.65,1.01,0.42905,0.00025,18.2481]
[1778555900987,34.1,81200.65,1.01,0.42905,0.00025,18.2481]
[1778555901242,34.1,81200.65,1.01,0.42905,0.00025,18.2481]
[1778555901910,34.1,81206.01,1.01,0.43038,0.00025,18.2602]
[1778555902929,34.1,81206.01,1.01,0.43038,0.00025,18.2602]
[1778555903030,34.1,81207.02,1.01,0.43063,0.00025,18.26246]
[1778555904434,34.09,81206.68,1.01,0.43054,0.00025,18.26168]
[1778555904460,34.09,81206.68,1.01,0.43054,0.00025,18.26168]
[1778555907996,34.09,81206.39,1.01,0.43046,0.00025,18.26098]
[1778555908087,34.09,81205.86,1.01,0.43033,0.00025,18.25977]
[1778555911981,34.09,81205.51,1.01,0.43024,0.00025,18.25895]
[1778555912008,34.09,81205.51,1.01,0.43024,0.00025,18.25895]
[1778555917284,34.08,81204.36,1.01,0.42992,0.00025,18.25076]
[1778555920404,34.08,81203.9,1.01,0.4298,0.00025,18.2497]
[1778555920441,34.08,81203.57,1.01,0.42972,0.00025,18.24892]
[1778555921405,34.08,81203.46,1.01,0.42968,0.00025,18.24864]
[1778555925070,34.08,81204.17,1.01,0.42986,0.00025,18.25021]
[1778555925084,34.08,81204.17,1.01,0.42986,0.00025,18.25021]
[1778555925087,34.08,81203.78,1.01,0.42976,0.00025,18.24931]
[1778555925740,34.08,81203.78,1.01,0.42976,0.00025,18.24931]
[1778555925768,34.08,81203.78,1.01,0.42976,0.00025,18.24931]
[1778555926079,34.07,81203.78,1.01,0.42975,0.00025,18.2493]
[1778555931115,34.07,81203.2,1.01,0.4296,0.00025,18.2479]
[1778555932739,34.07,81202.99,1.01,0.42955,0.00025,18.2474]
[1778555932793,34.07,81202.99,1.01,0.42955,0.00025,18.2474]
[1778555932821,34.07,81202.99,1.01,0.42955,0.00025,18.2474]
[1778555932827,34.07,81202.99,1.01,0.42955,0.00025,18.2474]
[1778555932844,34.07,81202.99,1.01,0.42955,0.00025,18.2474]
[1778555933128,34.07,81197.94,1.01,0.42829,0.00025,18.23581]
[1778555933725,34.07,81197.94,1.01,0.42829,0.00025,18.23581]
[1778555934153,34.07,81189.83,1.01,0.42628,0.00025,18.21686]
[1778555935670,34.07,81189.83,1.01,0.42628,0.00025,18.21686]
[1778555935716,34.07,81189.83,1.01,0.42628,0.00025,18.21686]
[1778555935742,34.07,81189.83,1.01,0.42628,0.00025,18.21686]
[1778555935806,34.07,81189.83,1.01,0.42628,0.00025,18.21686]
[1778555935817,34.07,81189.83,1.01,0.42628,0.00025,18.21686]
[1778555936207,34.07,81186.44,1.01,0.42544,0.00025,18.2088]
[1778555937346,34.07,81186.44,1.01,0.42544,0.00025,18.2088]
[1778555937381,34.07,81186.44,1.01,0.42544,0.00025,18.2088]
[1778555937363,34.07,81183.64,1.01,0.42474,0.00025,18.20208]
[1778555939159,34.07,81183.64,1.01,0.42474,0.00025,18.20208]
[1778555939838,34.07,81183.73,1.01,0.42477,0.00025,18.2023]
[1778555944969,34.07,81184.82,1.01,0.42504,0.00025,18.20492]
[1778555947960,34.07,81185.48,1.01,0.4252,0.00025,18.2065]
[1778555950079,34.07,81186.23,1.01,0.42539,0.00025,18.2083]
[1778555950091,34.07,81186.23,1.01,0.42539,0.00025,18.2083]
[1778555950249,34.07,81186.56,1.01,0.42547,0.00025,18.20908]
[1778555954293,34.07,81191.05,1.01,0.42658,0.00025,18.21972]
[1778555958111,34.07,81192.5,1.01,0.42694,0.00025,18.22312]
[1778555961884,34.06,81191.98,1.01,0.4268,0.00025,18.22187]
[1778555962182,34.06,81191.98,1.01,0.4268,0.00025,18.22187]
[1778555963429,34.06,81191.52,1.01,0.42669,0.00025,18.22079]
[1778555963443,34.06,81196.21,1.01,0.42785,0.00025,18.23174]
[1778555966246,34.06,81196.72,1.01,0.42798,0.00025,18.2329]
[1778555966361,34.06,81197.82,1.01,0.42825,0.00025,18.23545]
[1778555967298,34.06,81197.82,1.01,0.42825,0.00025,18.23545]
[1778555967323,34.06,81197.82,1.01,0.42825,0.00025,18.23545]
[1778555967369,34.06,81196.65,1.01,0.42796,0.00025,18.23272]
[1778555971462,34.06,81196.55,1.01,0.42793,0.00025,18.23246]
[1778555981466,34.06,81198.13,1.01,0.42829,0.00025,18.23053]
[1778555983947,34.06,81198.5,1.01,0.42838,0.00025,18.23138]
[1778555983993,34.06,81198.5,1.01,0.42838,0.00025,18.23138]
[1778555984520,34.05,81198.4,1.01,0.42835,0.00025,18.23113]
[1778555984552,34.05,81198.4,1.01,0.42835,0.00025,18.23113]
[1778555986552,34.05,81198.4,1.01,0.42835,0.00025,18.23112]
[1778555986653,34.05,81198.63,1.01,0.42841,0.00025,18.23164]
[1778555988224,34.05,81198.63,1.01,0.42841,0.00025,18.23164]
[1778555988581,34.05,81198.78,1.01,0.42844,0.00025,18.23198]
[1778555990610,34.05,81198.78,1.01,0.42844,0.00025,18.23197]
[1778555990696,34.05,81198.91,1.01,0.42847,0.00025,18.23225]
[1778555996014,34.05,81196.6,1.01,0.42789,0.00025,18.22687]
[1778555996703,34.05,81196.32,1.01,0.42782,0.00025,18.22622]
[1778555999838,34.05,81196.52,1.01,0.42787,0.00025,18.22667]
[1778556005635,34.05,81193.33,1.01,0.42708,0.00025,18.2192]
[1778556010661,34.05,81194.58,1.01,0.42738,0.00025,18.22211]
[1778556011946,34.05,81194.07,1.01,0.42726,0.00025,18.22092]
[1778556011989,34.05,81193.61,1.01,0.42714,0.00025,18.21984]
[1778556017765,34.05,81193.76,1.01,0.42718,0.00025,18.22018]
[1778556023082,34.04,81194.19,1.01,0.42728,0.00025,18.22118]
[1778556023095,34.04,81193.79,1.01,0.42719,0.00025,18.22024]
[1778556027569,34.04,81193.62,1.01,0.42714,0.00025,18.21984]
[1778556027580,34.04,81193.62,1.01,0.42714,0.00025,18.21984]
[1778556027595,34.04,81193.62,1.01,0.42714,0.00025,18.21984]
[1778556027619,34.04,81193.62,1.01,0.42714,0.00025,18.21984]
[1778556027622,34.04,81193.62,1.01,0.42714,0.00025,18.21984]
[1778556028321,34.04,81189.96,1.01,0.42624,0.00025,18.21122]
[1778556031819,34.05,81185.75,1.01,0.42517,0.00025,18.19571]
[1778556035248,34.05,81185.41,1.01,0.42509,0.00025,18.1949]
[1778556035288,34.05,81183.91,1.01,0.42471,0.00025,18.19131]
[1778556038762,34.05,81183.08,1.01,0.42451,0.00025,18.18932]
[1778556039316,34.05,81183.08,1.01,0.42451,0.00025,18.18932]
[1778556040943,34.05,81182.47,1.01,0.42436,0.00025,18.18785]
[1778556041043,34.05,81181.34,1.01,0.42408,0.00025,18.18512]
[1778556045402,34.05,81180.35,1.01,0.42384,0.00025,18.18272]
[1778556045415,34.05,81180.35,1.01,0.42384,0.00025,18.18272]
[1778556050955,34.05,81179.24,1.01,0.42356,0.00025,18.18004]
[1778556055560,34.05,81178.15,1.01,0.42329,0.00025,18.17738]
[1778556055589,34.05,81178.15,1.01,0.42329,0.00025,18.17738]
[1778556061026,34.05,81177.4,1.01,0.42311,0.00025,18.17556]
[1778556066074,34.05,81176.74,1.01,0.42295,0.00025,18.17394]
[1778556066175,34.05,81176.67,1.01,0.42293,0.00025,18.17377]
[1778556073110,34.05,81177.66,1.01,0.42318,0.00025,18.1762]
[1778556081784,34.05,81177.24,1.01,0.42307,0.00025,18.17517]
[1778556081830,34.05,81177.24,1.01,0.42307,0.00025,18.17517]
[1778556081856,34.05,81177.24,1.01,0.42307,0.00025,18.17517]
[1778556081874,34.05,81177.24,1.01,0.42307,0.00025,18.17517]
[1778556082359,34.05,81177.24,1.01,0.42307,0.00025,18.17517]
[1778556082452,34.05,81182.26,1.01,0.42431,0.00025,18.1874]
[1778556082836,34.05,81182.26,1.01,0.42431,0.00025,18.1874]
[1778556084187,34.05,81188.5,1.01,0.42586,0.00025,18.20236]
[1778556085708,34.05,81189.53,1.01,0.42611,0.00025,18.20479]
[1778556090899,34.05,81190.26,1.01,0.42629,0.00025,18.20647]
[1778556093075,34.05,81187.86,1.01,0.42567,0.00025,18.19525]
[1778556093251,34.04,81183.38,1.01,0.42456,0.00025,18.1845]
[1778556094498,34.04,81183.38,1.01,0.42456,0.00025,18.1845]
[1778556094521,34.04,81183.38,1.01,0.42456,0.00025,18.1845]
[1778556094524,34.04,81188.64,1.01,0.42586,0.00025,18.19709]
[1778556095642,34.04,81189.29,1.01,0.42602,0.00025,18.19863]
[1778556095672,34.04,81189.29,1.01,0.42602,0.00025,18.19863]
[1778556095706,34.04,81189.29,1.01,0.42602,0.00025,18.19863]
[1778556099137,34.04,81189.44,1.01,0.42606,0.00025,18.19897]
[1778556100233,34.04,81189.44,1.01,0.42606,0.00025,18.19897]
[1778556105024,34.04,81187.92,1.01,0.42568,0.00025,18.19533]
[1778556105227,34.04,81187.92,1.01,0.42568,0.00025,18.19533]
[1778556105244,34.04,81187.92,1.01,0.42568,0.00025,18.19533]
[1778556105355,34.04,81186.5,1.01,0.42532,0.00025,18.19193]
[1778556110409,34.04,81183.89,1.01,0.42468,0.00025,18.18566]
[1778556114071,34.04,81185.94,1.01,0.42518,0.00025,18.19059]
[1778556114398,34.04,81186.16,1.01,0.42524,0.00025,18.19112]
[1778556118308,34.04,81186.67,1.01,0.42537,0.00025,18.19234]
[1778556118319,34.04,81186.67,1.01,0.42537,0.00025,18.19234]
[1778556119028,34.04,81185.88,1.01,0.42517,0.00025,18.19045]
[1778556119051,34.04,81185.88,1.01,0.42517,0.00025,18.19045]
[1778556120564,34.04,81185.88,1.01,0.42517,0.00025,18.19045]
[1778556120976,34.04,81183.65,1.01,0.42462,0.00025,18.18509]
[1778556120997,34.04,81183.65,1.01,0.42462,0.00025,18.18509]
[1778556121448,34.04,81183.34,1.01,0.42454,0.00025,18.18434]
[1778556123059,34.04,81182.32,1.01,0.42429,0.00025,18.18188]
[1778556123089,34.04,81182.32,1.01,0.42429,0.00025,18.18188]
[1778556125153,34.04,81182.15,1.01,0.42424,0.00025,18.18147]
[1778556125174,34.04,81182.15,1.01,0.42424,0.00025,18.18147]
[1778556130510,34.04,81181.48,1.01,0.42408,0.00025,18.17985]
[1778556132124,34.04,81181.58,1.01,0.4241,0.00025,18.1801]
[1778556132150,34.04,81181.58,1.01,0.4241,0.00025,18.1801]
[1778556132739,34.04,81181.45,1.01,0.42407,0.00025,18.17979]
[1778556133531,34.04,81179.11,1.01,0.42349,0.00025,18.17409]
[1778556133836,34.04,81179.11,1.01,0.42349,0.00025,18.17409]
[1778556133862,34.04,81179.11,1.01,0.42349,0.00025,18.17409]
[1778556134456,34.04,81179.11,1.01,0.42349,0.00025,18.17409]
[1778556134479,34.04,81179.11,1.01,0.42349,0.00025,18.17409]
[1778556134557,34.04,81173.9,1.01,0.4222,0.00025,18.16127]
[1778556134743,34.04,81173.9,1.01,0.4222,0.00025,18.16127]
[1778556134775,34.04,81173.9,1.01,0.4222,0.00025,18.16127]
[1778556135567,34.04,81173.14,1.01,0.42201,0.00025,18.15939]
[1778556136387,34.04,81173.14,1.01,0.42201,0.00025,18.15939]
[1778556136400,34.04,81173.14,1.01,0.42201,0.00025,18.15939]
[1778556136552,34.04,81173.14,1.01,0.42202,0.00025,18.15939]
[1778556141588,34.05,81171.91,1.01,0.42172,0.00025,18.15637]
[1778556146623,34.05,81168.8,1.01,0.42095,0.00025,18.14864]
[1778556147650,34.05,81168.8,1.01,0.42095,0.00025,18.14864]
[1778556148282,34.05,81168.8,1.01,0.42095,0.00025,18.14864]
[1778556149769,34.05,81168.35,1.01,0.42084,0.00025,18.14752]
[1778556149856,34.05,81167.49,1.01,0.42063,0.00025,18.14535]
[1778556151146,34.05,81167.49,1.01,0.42063,0.00025,18.14535]
[1778556151814,34.05,81166.78,1.01,0.42043,0.00025,18.13806]
[1778556151840,34.05,81166.78,1.01,0.42043,0.00025,18.13806]
[1778556152416,34.05,81166.78,1.01,0.42043,0.00025,18.13806]
[1778556153075,34.05,81166.52,1.01,0.42037,0.00025,18.13741]
[1778556153182,34.05,81166.52,1.01,0.42037,0.00025,18.13741]
[1778556154851,34.05,81166.43,1.01,0.42035,0.00025,18.1372]
[1778556154872,34.05,81166.43,1.01,0.42035,0.00025,18.1372]
[1778556154881,34.05,81166.43,1.01,0.42035,0.00025,18.1372]
[1778556155586,34.05,81166.43,1.01,0.42035,0.00025,18.1372]
[1778556155625,34.05,81166.43,1.01,0.42035,0.00025,18.1372]
[1778556156088,34.05,81166.22,1.01,0.42029,0.00025,18.13668]
[1778556156125,34.05,81166.22,1.01,0.42029,0.00025,18.13668]
[1778556157074,34.05,81166.82,1.01,0.42044,0.00025,18.1382]
[1778556157112,34.05,81166.82,1.01,0.42044,0.00025,18.1382]
[1778556157130,34.05,81166.82,1.01,0.42044,0.00025,18.1382]
[1778556162314,34.05,81162.71,1.01,0.41943,0.00025,18.12779]
[1778556166019,34.05,81161.04,1.01,0.41902,0.00025,18.12357]
[1778556166030,34.05,81161.04,1.01,0.41902,0.00025,18.12357]
[1778556166039,34.05,81161.04,1.01,0.41902,0.00025,18.12357]
[1778556170093,34.06,81161.2,1.01,0.41907,0.00025,18.12403]
[1778556173212,34.06,81161.36,1.01,0.41911,0.00025,18.12448]
[1778556175089,34.06,81160.46,1.01,0.41889,0.00025,18.12219]
[1778556176930,34.06,81161.65,1.01,0.41919,0.00025,18.12529]
[1778556178133,34.06,81162.21,1.01,0.41933,0.00025,18.12673]
[1778556178965,34.06,81162.25,1.01,0.41934,0.00025,18.12683]
[1778556184889,34.07,81162.2,1.01,0.41934,0.00025,18.1268]
[1778556185986,34.07,81167.06,1.01,0.42054,0.00025,18.13918]
[1778556188944,34.07,81166.89,1.01,0.4205,0.00025,18.13877]
[1778556190135,34.07,81166.72,1.01,0.42046,0.00025,18.13836]
[1778556190975,34.07,81166.91,1.01,0.42051,0.00025,18.13888]
[1778556191000,34.07,81166.91,1.01,0.42051,0.00025,18.13888]
[1778556191670,34.07,81166.91,1.01,0.42051,0.00025,18.13888]
[1778556192299,34.07,81165.72,1.01,0.42022,0.00025,18.13589]
[1778556193334,34.07,81164.53,1.01,0.41993,0.00025,18.13287]
[1778556194495,34.07,81165.94,1.01,0.42028,0.00025,18.13647]
[1778556197872,34.07,81160.29,1.01,0.41889,0.00025,18.12212]
[1778556199236,34.07,81160.76,1.01,0.41901,0.00025,18.12334]
[1778556199330,34.08,81160.33,1.01,0.4189,0.00025,18.12225]
[1778556201716,34.08,81159.01,1.01,0.41858,0.00025,18.11887]
[1778556201825,34.08,81159.01,1.01,0.41858,0.00025,18.11887]
[1778556203734,34.08,81158.96,1.01,0.41857,0.00025,18.11877]
[1778556203762,34.08,81158.96,1.01,0.41857,0.00025,18.11877]
[1778556204297,34.08,81158.96,1.01,0.41857,0.00025,18.11877]
[1778556204310,34.08,81158.96,1.01,0.41857,0.00025,18.11877]
[1778556209936,34.08,81157.49,1.01,0.41822,0.00025,18.11507]
[1778556210865,34.08,81157.87,1.01,0.41831,0.00025,18.11609]
[1778556213709,34.08,81158.3,1.01,0.4184,0.00025,18.1117]
[1778556215883,34.08,81156.69,1.01,0.418,0.00025,18.10754]
[1778556215921,34.08,81156.69,1.01,0.418,0.00025,18.10754]
[1778556216335,34.08,81156.69,1.01,0.418,0.00025,18.10754]
[1778556216370,34.08,81156.69,1.01,0.418,0.00025,18.10754]
[1778556216397,34.08,81156.69,1.01,0.418,0.00025,18.10754]
[1778556218045,34.08,81152.73,1.01,0.41701,0.00025,18.09714]
[1778556218530,34.08,81152.73,1.01,0.41701,0.00025,18.09714]
[1778556218554,34.08,81152.73,1.01,0.41701,0.00025,18.09714]
[1778556218649,34.08,81153.18,1.01,0.41712,0.00025,18.09826]
[1778556218884,34.08,81153.18,1.01,0.41712,0.00025,18.09826]
[1778556218886,34.08,81153.18,1.01,0.41712,0.00025,18.09826]
[1778556218928,34.08,81153.18,1.01,0.41712,0.00025,18.09826]
[1778556219689,34.08,81153.18,1.01,0.41712,0.00025,18.09826]
[1778556219657,34.08,81148.43,1.01,0.41594,0.00025,18.08571]
[1778556219854,34.08,81148.43,1.01,0.41594,0.00025,18.08571]
[1778556219896,34.08,81148.43,1.01,0.41594,0.00025,18.08571]
[1778556220082,34.08,81148.43,1.01,0.41594,0.00025,18.08571]
[1778556220392,34.08,81148.43,1.01,0.41594,0.00025,18.08571]
[1778556220481,34.08,81143.15,1.01,0.41464,0.00025,18.07161]
[1778556221151,34.08,81141.82,1.01,0.41431,0.00025,18.068]
[1778556222114,34.08,81141.82,1.01,0.41431,0.00025,18.068]
[1778556222471,34.08,81141.82,1.01,0.41431,0.00025,18.068]
[1778556222477,34.08,81141.82,1.01,0.41431,0.00025,18.068]
[1778556224155,34.08,81143.37,1.01,0.41469,0.00025,18.07215]
[1778556224190,34.08,81143.37,1.01,0.41469,0.00025,18.07215]
[1778556224291,34.08,81144.65,1.01,0.41501,0.00025,18.07558]
[1778556226177,34.08,81144.65,1.01,0.415,0.00025,18.07556]
[1778556227065,34.07,81146.69,1.01,0.41551,0.00025,18.081]
[1778556229106,34.07,81146.27,1.01,0.4154,0.00025,18.07987]
[1778556230239,34.07,81145.7,1.01,0.41526,0.00025,18.07834]
[1778556236660,34.07,81145.58,1.01,0.41523,0.00025,18.07799]
[1778556238358,34.07,81145.28,1.01,0.41515,0.00025,18.07718]
[1778556238365,34.07,81146.38,1.01,0.41542,0.00025,18.08012]
[1778556241141,34.07,81147.26,1.01,0.41564,0.00025,18.08246]
[1778556242009,34.07,81147.27,1.01,0.41564,0.00025,18.08248]
[1778556242408,34.07,81147.27,1.01,0.41564,0.00025,18.08248]
[1778556245158,34.07,81148.43,1.01,0.41593,0.00025,18.08556]
[1778556245309,34.07,81148.62,1.01,0.41597,0.00025,18.08606]
[1778556250383,34.07,81149.1,1.01,0.41609,0.00025,18.08732]
[1778556250415,34.07,81149.1,1.01,0.41609,0.00025,18.08732]
[1778556250464,34.07,81152.04,1.01,0.41682,0.00025,18.09508]
[1778556256477,34.07,81152.99,1.01,0.41705,0.00025,18.09755]
[1778556260421,34.07,81157.63,1.01,0.41819,0.00025,18.10962]
[1778556264047,34.07,81160.0,1.01,0.41878,0.00025,18.11572]
[1778556264218,34.07,81160.0,1.01,0.41878,0.00025,18.11572]
[1778556264740,34.07,81160.0,1.01,0.41878,0.00025,18.11572]
[1778556264448,34.07,81160.15,1.01,0.41881,0.00025,18.1161]
[1778556264991,34.07,81160.15,1.01,0.41881,0.00025,18.1161]
[1778556265025,34.07,81160.15,1.01,0.41881,0.00025,18.1161]
[1778556265657,34.07,81160.15,1.01,0.41881,0.00025,18.1161]
[1778556265703,34.07,81160.15,1.01,0.41881,0.00025,18.1161]
[1778556266267,34.07,81160.28,1.01,0.41884,0.00025,18.11642]
[1778556266273,34.07,81160.28,1.01,0.41884,0.00025,18.11642]
[1778556266302,34.07,81160.28,1.01,0.41884,0.00025,18.11642]
[1778556266547,34.07,81162.13,1.01,0.4193,0.00025,18.12116]
[1778556267112,34.07,81162.13,1.01,0.4193,0.00025,18.12116]
[1778556267169,34.07,81162.13,1.01,0.4193,0.00025,18.12116]
[1778556267469,34.07,81162.13,1.01,0.4193,0.00025,18.12115]
[1778556268793,34.07,81163.35,1.01,0.4196,0.00025,18.12426]
[1778556269483,34.07,81164.08,1.01,0.41979,0.00025,18.12616]
[1778556270328,34.07,81164.08,1.01,0.41979,0.00025,18.12616]
[1778556270752,34.07,81167.5,1.01,0.42064,0.00025,18.13491]
[1778556270849,34.07,81167.5,1.01,0.42064,0.00025,18.13491]
[1778556271310,34.07,81167.5,1.01,0.42064,0.00025,18.13491]
[1778556271334,34.07,81167.5,1.01,0.42064,0.00025,18.13491]
[1778556271683,34.07,81170.48,1.01,0.42135,0.00025,18.13688]
[1778556272887,34.07,81171.04,1.01,0.42149,0.00025,18.13828]
[1778556273068,34.07,81171.04,1.01,0.42149,0.00025,18.13828]
[1778556273097,34.07,81171.04,1.01,0.42149,0.00025,18.13828]
[1778556273105,34.07,81171.04,1.01,0.42149,0.00025,18.13828]
[1778556273139,34.07,81171.04,1.01,0.42149,0.00025,18.13828]
[1778556273143,34.07,81171.04,1.01,0.42149,0.00025,18.13828]
[1778556273513,34.07,81171.04,1.01,0.4215,0.00025,18.13832]
[1778556278547,34.08,81174.62,1.01,0.4224,0.00025,18.14739]
[1778556278976,34.08,81174.62,1.01,0.4224,0.00025,18.14739]
[1778556279553,34.08,81173.53,1.01,0.42213,0.00025,18.14469]
[1778556284590,34.09,81172.96,1.01,0.42201,0.00025,18.14344]
[1778556289627,34.09,81171.23,1.01,0.42159,0.00025,18.13925]
[1778556293063,34.1,81173.77,1.01,0.42223,0.00025,18.14561]
[1778556293180,34.1,81173.77,1.01,0.42223,0.00025,18.14561]
[1778556294277,34.1,81173.09,1.01,0.42206,0.00025,18.14396]
[1778556294662,34.1,81171.8,1.01,0.42175,0.00025,18.14078]
[1778556295000,34.1,81171.8,1.01,0.42175,0.00025,18.14078]
[1778556295505,34.1,81171.8,1.01,0.42175,0.00025,18.14078]
[1778556295548,34.1,81171.8,1.01,0.42175,0.00025,18.14078]
[1778556295558,34.1,81171.8,1.01,0.42175,0.00025,18.14078]
[1778556295606,34.1,81171.17,1.01,0.42159,0.00025,18.13921]
[1778556296108,34.1,81171.17,1.01,0.42159,0.00025,18.13921]
[1778556296757,34.1,81170.06,1.01,0.42132,0.00025,18.13649]
[1778556302210,34.11,81168.44,1.01,0.42093,0.00025,18.13255]
[1778556307753,34.11,81167.38,1.01,0.42069,0.00025,18.13002]
[1778556312788,34.12,81166.69,1.01,0.42053,0.00025,18.12839]
[1778556313364,34.12,81166.69,1.01,0.42053,0.00025,18.12839]
[1778556313432,34.12,81166.51,1.01,0.42048,0.00025,18.12794]
[1778556318439,34.12,81166.34,1.01,0.42045,0.00025,18.12761]
[1778556319543,34.12,81166.34,1.01,0.42045,0.00025,18.12761]
[1778556324859,34.13,81166.14,1.01,0.42042,0.00025,18.12723]
[1778556327058,34.13,81165.71,1.01,0.42032,0.00025,18.12619]
[1778556327159,34.13,81165.39,1.01,0.42024,0.00025,18.1254]
[1778556328923,34.13,81165.37,1.01,0.42024,0.00025,18.12537]
[1778556328966,34.13,81165.37,1.01,0.42024,0.00025,18.12537]
[1778556331013,34.13,81165.81,1.01,0.42035,0.00025,18.12652]
[1778556331044,34.13,81165.81,1.01,0.42035,0.00025,18.12652]
[1778556331718,34.13,81165.81,1.01,0.42035,0.00025,18.12652]
[1778556331817,34.13,81165.66,1.01,0.42029,0.00025,18.12066]
[1778556337749,34.14,81164.73,1.01,0.42007,0.00025,18.11838]
[1778556337904,34.14,81164.88,1.01,0.42011,0.00025,18.1188]
[1778556337934,34.14,81164.88,1.01,0.42011,0.00025,18.1188]
[1778556338409,34.14,81164.77,1.01,0.42009,0.00025,18.11855]
[1778556340144,34.14,81164.62,1.01,0.42005,0.00025,18.11817]
[1778556340607,34.14,81164.62,1.01,0.42005,0.00025,18.11821]
[1778556341867,34.14,81164.62,1.01,0.42005,0.00025,18.11821]
[1778556341897,34.14,81164.62,1.01,0.42005,0.00025,18.11821]
[1778556344177,34.14,81164.37,1.01,0.42,0.00025,18.11763]
[1778556345731,34.15,81164.39,1.01,0.42001,0.00025,18.11774]
[1778556345922,34.15,81164.39,1.01,0.42001,0.00025,18.11774]
[1778556351057,34.15,81164.16,1.01,0.41996,0.00025,18.11726]
[1778556356092,34.15,81163.86,1.01,0.4199,0.00025,18.1166]
[1778556357808,34.15,81163.86,1.01,0.4199,0.00025,18.1166]
[1778556358093,34.16,81163.74,1.01,0.41987,0.00025,18.11634]
[1778556358130,34.16,81163.74,1.01,0.41987,0.00025,18.11634]
[1778556360114,34.16,81163.62,1.01,0.41985,0.00025,18.11605]
[1778556360770,34.16,81163.51,1.01,0.41982,0.00025,18.11581]
[1778556362136,34.16,81163.69,1.01,0.41987,0.00025,18.11629]
[1778556362796,34.16,81163.47,1.01,0.41982,0.00025,18.11575]
[1778556363335,34.16,81163.47,1.01,0.41982,0.00025,18.11575]
[1778556363354,34.16,81163.47,1.01,0.41982,0.00025,18.11575]
[1778556363395,34.16,81163.46,1.01,0.41982,0.00025,18.11573]
[1778556366187,34.16,81164.08,1.01,0.41997,0.00025,18.11732]
[1778556372204,34.17,81165.38,1.01,0.42031,0.00025,18.12074]
[1778556377361,34.17,81164.37,1.01,0.42007,0.00025,18.11827]
[1778556383281,34.18,81162.41,1.01,0.4196,0.00025,18.11342]
[1778556384256,34.18,81162.41,1.01,0.4196,0.00025,18.11342]
[1778556384283,34.18,81162.41,1.01,0.4196,0.00025,18.11342]
[1778556385585,34.18,81162.51,1.01,0.41962,0.00025,18.11368]
[1778556385874,34.18,81162.51,1.01,0.41962,0.00025,18.11368]
[1778556385624,34.18,81162.51,1.01,0.41962,0.00025,18.11372]
[1778556385908,34.18,81162.51,1.01,0.41962,0.00025,18.11372]
[1778556387434,34.18,81162.51,1.01,0.41963,0.00025,18.11374]
[1778556387458,34.18,81162.51,1.01,0.41963,0.00025,18.11374]
[1778556392982,34.18,81162.08,1.01,0.41951,0.00025,18.10723]
[1778556393353,34.18,81162.1,1.01,0.41951,0.00025,18.1073]
[1778556394291,34.18,81162.1,1.01,0.41951,0.00025,18.1073]
[1778556394392,34.18,81162.97,1.01,0.41973,0.00025,18.10952]
[1778556398945,34.19,81163.37,1.01,0.41984,0.00025,18.11062]
[1778556399401,34.19,81163.73,1.01,0.41993,0.00025,18.11155]
[1778556402851,34.19,81162.72,1.01,0.41968,0.00025,18.10901]
[1778556403429,34.19,81162.01,1.01,0.41951,0.00025,18.10726]
[1778556405856,34.19,81162.06,1.01,0.41952,0.00025,18.10739]
[1778556406450,34.19,81162.55,1.01,0.41965,0.00025,18.10869]
[1778556408010,34.19,81162.61,1.01,0.41967,0.00025,18.10884]
[1778556408555,34.19,81162.61,1.01,0.41967,0.00025,18.10888]
[1778556414506,34.2,81162.25,1.01,0.41959,0.00025,18.10807]
[1778556419541,34.2,81162.32,1.01,0.41962,0.00025,18.10833]
[1778556421271,34.2,81162.32,1.01,0.41962,0.00025,18.10833]
[1778556421555,34.2,81162.29,1.01,0.41961,0.00025,18.10829]
[1778556422018,34.2,81162.29,1.01,0.41961,0.00025,18.10829]
[1778556422562,34.21,81162.9,1.01,0.41977,0.00025,18.10986]
[1778556423333,34.21,81162.9,1.01,0.41977,0.00025,18.10986]
[1778556423569,34.21,81162.3,1.01,0.41962,0.00025,18.10833]
[1778556428605,34.21,81162.74,1.01,0.41974,0.00025,18.10955]
[1778556431124,34.21,81162.55,1.01,0.41969,0.00025,18.1091]
[1778556431140,34.21,81162.55,1.01,0.41969,0.00025,18.1091]
[1778556434152,34.21,81159.92,1.01,0.41904,0.00025,18.1023]
[1778556434777,34.21,81157.51,1.01,0.41844,0.00025,18.09612]
[1778556435310,34.21,81157.51,1.01,0.41844,0.00025,18.09612]
[1778556435653,34.21,81157.67,1.01,0.41848,0.00025,18.09649]
[1778556437305,34.21,81157.38,1.01,0.41841,0.00025,18.09575]
[1778556438253,34.2,81153.26,1.01,0.41738,0.00025,18.08502]
[1778556438258,34.2,81153.26,1.01,0.41738,0.00025,18.08502]
[1778556438295,34.2,81153.26,1.01,0.41738,0.00025,18.08502]
[1778556438879,34.2,81149.77,1.01,0.41652,0.00025,18.07586]
[1778556438989,34.2,81149.77,1.01,0.41652,0.00025,18.07586]
[1778556439032,34.2,81149.77,1.01,0.41652,0.00025,18.07586]
[1778556439159,34.2,81149.77,1.01,0.41652,0.00025,18.07586]
[1778556439599,34.2,81149.77,1.01,0.41652,0.00025,18.07586]
[1778556439681,34.2,81149.77,1.01,0.41652,0.00025,18.07586]
[1778556442267,34.2,81150.84,1.01,0.41678,0.00025,18.07861]
[1778556442300,34.2,81150.84,1.01,0.41678,0.00025,18.07861]
[1778556442702,34.2,81150.91,1.01,0.41679,0.00025,18.07875]
[1778556447862,34.19,81148.09,1.01,0.41609,0.00025,18.07125]
[1778556453349,34.19,81147.08,1.01,0.41581,0.00025,18.06299]
[1778556454136,34.19,81147.48,1.01,0.4159,0.00025,18.06403]
[1778556454789,34.19,81146.72,1.01,0.41572,0.00025,18.06201]
[1778556457488,34.19,81145.56,1.01,0.41543,0.00025,18.05891]
[1778556457931,34.19,81144.91,1.01,0.41527,0.00025,18.05717]
[1778556460547,34.19,81145.28,1.01,0.41536,0.00025,18.05815]
[1778556460574,34.19,81145.28,1.01,0.41536,0.00025,18.05815]
[1778556460693,34.19,81145.28,1.01,0.41536,0.00025,18.05815]
[1778556460828,34.19,81144.23,1.01,0.4151,0.00025,18.05535]
[1778556462916,34.19,81143.72,1.01,0.41497,0.00025,18.05399]
[1778556462940,34.19,81143.72,1.01,0.41497,0.00025,18.05399]
[1778556462944,34.19,81143.72,1.01,0.41497,0.00025,18.05399]
[1778556463492,34.19,81143.37,1.01,0.41489,0.00025,18.05305]
[1778556463849,34.19,81138.42,1.01,0.41367,0.00025,18.03974]
[1778556464856,34.19,81133.07,1.01,0.41236,0.00025,18.02518]
[1778556469891,34.19,81135.08,1.01,0.41286,0.00025,18.03074]
[1778556470936,34.19,81135.08,1.01,0.41286,0.00025,18.03074]
[1778556470941,34.19,81135.08,1.01,0.41286,0.00025,18.03074]
[1778556471907,34.19,81138.6,1.01,0.41373,0.00025,18.04034]
[1778556472199,34.19,81138.6,1.01,0.41373,0.00025,18.04034]
[1778556472916,34.19,81141.55,1.01,0.41445,0.00025,18.0483]
[1778556476941,34.2,81148.45,1.01,0.41615,0.00025,18.06669]
[1778556478144,34.2,81148.82,1.01,0.41625,0.00025,18.06767]
[1778556478955,34.2,81149.09,1.01,0.41631,0.00025,18.06839]
[1778556483893,34.2,81148.49,1.01,0.41617,0.00025,18.06682]
[1778556483991,34.2,81149.45,1.01,0.4164,0.00025,18.06937]
[1778556484412,34.2,81149.45,1.01,0.4164,0.00025,18.06937]
[1778556484443,34.2,81149.45,1.01,0.4164,0.00025,18.06937]
[1778556485710,34.2,81149.45,1.01,0.4164,0.00025,18.06937]
[1778556485749,34.2,81149.45,1.01,0.4164,0.00025,18.06937]
[1778556489192,34.2,81150.39,1.01,0.41664,0.00025,18.07186]
[1778556489234,34.2,81150.39,1.01,0.41664,0.00025,18.07186]
[1778556491092,34.2,81150.57,1.01,0.41668,0.00025,18.07235]
[1778556491115,34.2,81150.66,1.01,0.41671,0.00025,18.0726]
[1778556494204,34.2,81151.33,1.01,0.41687,0.00025,18.07437]
[1778556494249,34.2,81151.33,1.01,0.41687,0.00025,18.07437]
[1778556500102,34.2,81150.99,1.01,0.4168,0.00025,18.07355]
[1778556503023,34.2,81151.45,1.01,0.41691,0.00025,18.07477]
[1778556503034,34.2,81151.45,1.01,0.41691,0.00025,18.07477]
[1778556503344,34.2,81151.61,1.01,0.41695,0.00025,18.0752]
[1778556506224,34.2,81154.32,1.01,0.41762,0.00025,18.08229]
[1778556506227,34.2,81154.32,1.01,0.41762,0.00025,18.08229]
[1778556506238,34.2,81154.32,1.01,0.41762,0.00025,18.08229]
[1778556506306,34.2,81154.32,1.01,0.41762,0.00025,18.08229]
[1778556506333,34.2,81154.32,1.01,0.41762,0.00025,18.08229]
[1778556506385,34.2,81154.32,1.01,0.41762,0.00025,18.08229]
[1778556506435,34.2,81154.32,1.01,0.41762,0.00025,18.08229]
[1778556506980,34.2,81154.18,1.01,0.41759,0.00025,18.08193]
[1778556507977,34.2,81154.18,1.01,0.41759,0.00025,18.08193]
[1778556508137,34.2,81154.18,1.01,0.41759,0.00025,18.08193]
[1778556508500,34.2,81162.77,1.01,0.41971,0.00025,18.10399]
[1778556509942,34.2,81162.77,1.01,0.41971,0.00025,18.10399]
[1778556512163,34.2,81161.93,1.01,0.41947,0.00025,18.09632]
[1778556513024,34.2,81160.6,1.01,0.41915,0.00025,18.09292]
[1778556516236,34.2,81162.81,1.01,0.41969,0.00025,18.09854]
[1778556516935,34.2,81162.81,1.01,0.41969,0.00025,18.09854]
[1778556516981,34.2,81162.81,1.01,0.41969,0.00025,18.09854]
[1778556516452,34.2,81162.32,1.01,0.41957,0.00025,18.09729]
[1778556521047,34.2,81162.0,1.01,0.41949,0.00025,18.09647]
[1778556523267,34.2,81161.7,1.01,0.41941,0.00025,18.09568]
[1778556524893,34.2,81161.7,1.01,0.41941,0.00025,18.09568]
[1778556524960,34.2,81161.4,1.01,0.41934,0.00025,18.09491]
[1778556529617,34.2,81160.85,1.01,0.4192,0.00025,18.09353]
[1778556529718,34.2,81160.83,1.01,0.4192,0.00025,18.09347]
[1778556530146,34.2,81160.83,1.01,0.4192,0.00025,18.09347]
[1778556530312,34.2,81160.83,1.01,0.4192,0.00025,18.09347]
[1778556534130,34.21,81159.46,1.01,0.41888,0.00025,18.09015]
[1778556534918,34.21,81159.46,1.01,0.41888,0.00025,18.09015]
[1778556535555,34.21,81159.23,1.01,0.41883,0.00025,18.0896]
[1778556535656,34.21,81158.82,1.01,0.41873,0.00025,18.08855]
[1778556536228,34.21,81158.82,1.01,0.41873,0.00025,18.08855]
[1778556536354,34.21,81158.57,1.01,0.41867,0.00025,18.08796]
[1778556541389,34.22,81156.89,1.01,0.41827,0.00025,18.08373]
[1778556544410,34.22,81155.45,1.01,0.41791,0.00025,18.07999]
[1778556544455,34.22,81155.45,1.01,0.41791,0.00025,18.07999]
[1778556550698,34.21,81154.12,1.01,0.41758,0.00025,18.07649]
[1778556550799,34.21,81153.8,1.01,0.4175,0.00025,18.07565]
[1778556556494,34.21,81152.85,1.01,0.41725,0.00025,18.07312]
[1778556560869,34.21,81152.51,1.01,0.41717,0.00025,18.0722]
[1778556562763,34.21,81151.79,1.01,0.41699,0.00025,18.07029]
[1778556562856,34.21,81151.79,1.01,0.41699,0.00025,18.07029]
[1778556562955,34.21,81150.12,1.01,0.41657,0.00025,18.0659]
[1778556563373,34.21,81150.12,1.01,0.41657,0.00025,18.0659]
[1778556564087,34.21,81150.12,1.01,0.41657,0.00025,18.0659]
[1778556565221,34.21,81148.62,1.01,0.4162,0.00025,18.06195]
[1778556565249,34.21,81148.62,1.01,0.4162,0.00025,18.06195]
[1778556565557,34.21,81148.62,1.01,0.4162,0.00025,18.06194]
[1778556570592,34.21,81146.46,1.01,0.41567,0.00025,18.05623]
[1778556574222,34.21,81146.02,1.01,0.41554,0.00025,18.04952]
[1778556575021,34.21,81146.02,1.01,0.41554,0.00025,18.04952]
[1778556575030,34.21,81146.02,1.01,0.41554,0.00025,18.04952]
[1778556575066,34.21,81146.16,1.01,0.41557,0.00025,18.0499]
[1778556580666,34.21,81147.48,1.01,0.4159,0.00025,18.05341]
[1778556585697,34.21,81148.11,1.01,0.41605,0.00025,18.05509]
[1778556590733,34.21,81149.28,1.01,0.41634,0.00025,18.05819]
[1778556595772,34.21,81149.52,1.01,0.41641,0.00025,18.05884]
[1778556600807,34.21,81149.92,1.01,0.4165,0.00025,18.0599]
[1778556601342,34.21,81149.92,1.01,0.4165,0.00025,18.0599]
[1778556602000,34.21,81151.97,1.01,0.41701,0.00025,18.06527]
[1778556607006,34.21,81154.23,1.01,0.41757,0.00025,18.07116]
[1778556607399,34.21,81154.31,1.01,0.41759,0.00025,18.07136]
[1778556607468,34.21,81154.31,1.01,0.41759,0.00025,18.07136]
[1778556608041,34.21,81157.32,1.01,0.41833,0.00025,18.07918]
[1778556609164,34.21,81160.44,1.01,0.4191,0.00025,18.08718]
[1778556609248,34.21,81160.44,1.01,0.4191,0.00025,18.08718]
[1778556609279,34.21,81160.44,1.01,0.4191,0.00025,18.08718]
[1778556609478,34.21,81160.44,1.01,0.4191,0.00025,18.08718]
[1778556612614,34.22,81162.86,1.01,0.41971,0.00025,18.09344]
[1778556613241,34.22,81162.86,1.01,0.41971,0.00025,18.09344]
[1778556613254,34.22,81162.86,1.01,0.41971,0.00025,18.09344]
[1778556613259,34.22,81162.86,1.01,0.41971,0.00025,18.09344]
[1778556613549,34.22,81162.86,1.01,0.41971,0.00025,18.09344]
[1778556613901,34.22,81157.43,1.01,0.41837,0.00025,18.07954]
[1778556618359,34.21,81153.91,1.01,0.4175,0.00025,18.07041]
[1778556621650,34.21,81151.7,1.01,0.41695,0.00025,18.06463]
[1778556621956,34.21,81152.69,1.01,0.41719,0.00025,18.0672]
[1778556624978,34.21,81157.4,1.01,0.41835,0.00025,18.0794]
[1778556628341,34.21,81156.17,1.01,0.41805,0.00025,18.0762]
[1778556628353,34.21,81156.17,1.01,0.41805,0.00025,18.0762]
[1778556628361,34.21,81156.17,1.01,0.41805,0.00025,18.0762]
[1778556628967,34.21,81156.17,1.01,0.41805,0.00025,18.0762]
[1778556629001,34.21,81156.17,1.01,0.41805,0.00025,18.0762]
[1778556629757,34.21,81154.99,1.01,0.41775,0.00025,18.07312]
[1778556630836,34.21,81154.99,1.01,0.41775,0.00025,18.07312]
[1778556630939,34.21,81155.03,1.01,0.41776,0.00025,18.07321]
[1778556631779,34.21,81155.03,1.01,0.41776,0.00025,18.07321]
[1778556631877,34.21,81154.84,1.01,0.41769,0.00025,18.06718]
[1778556637060,34.21,81153.79,1.01,0.41743,0.00025,18.06441]
[1778556642096,34.21,81154.36,1.01,0.41756,0.00025,18.06585]
[1778556648027,34.21,81154.57,1.01,0.41761,0.00025,18.06638]
[1778556653172,34.2,81155.71,1.01,0.41789,0.00025,18.06928]
[1778556659744,34.2,81156.88,1.01,0.41817,0.00025,18.07229]
[1778556659845,34.2,81157.09,1.01,0.41822,0.00025,18.07282]
[1778556660285,34.2,81157.09,1.01,0.41822,0.00025,18.07282]
[1778556660324,34.2,81157.09,1.01,0.41822,0.00025,18.07282]
[1778556666434,34.2,81157.41,1.01,0.4183,0.00025,18.07362]
[1778556671153,34.2,81157.6,1.01,0.41835,0.00025,18.0741]
[1778556671692,34.2,81152.47,1.01,0.41708,0.00025,18.06079]
[1778556676829,34.2,81149.59,1.01,0.41637,0.00025,18.05326]
[1778556679874,34.2,81148.99,1.01,0.41623,0.00025,18.05171]
[1778556679894,34.2,81148.99,1.01,0.41623,0.00025,18.05171]
[1778556680493,34.2,81148.61,1.01,0.41613,0.00025,18.05071]
[1778556686081,34.21,81145.13,1.01,0.41528,0.00025,18.04154]
[1778556686791,34.21,81145.39,1.01,0.41535,0.00025,18.04226]
[1778556686798,34.21,81145.39,1.01,0.41535,0.00025,18.04226]
[1778556686806,34.21,81145.39,1.01,0.41535,0.00025,18.04226]
[1778556688799,34.21,81145.18,1.01,0.4153,0.00025,18.04171]
[1778556688833,34.21,81145.18,1.01,0.4153,0.00025,18.04171]
[1778556690088,34.21,81144.89,1.01,0.41523,0.00025,18.04096]
[1778556690095,34.21,81144.89,1.01,0.41523,0.00025,18.04096]
[1778556690182,34.21,81145.06,1.01,0.41527,0.00025,18.04143]
[1778556690370,34.21,81145.06,1.01,0.41527,0.00025,18.04143]
[1778556690432,34.21,81145.06,1.01,0.41527,0.00025,18.04143]
[1778556691989,34.21,81145.06,1.01,0.41527,0.00025,18.04143]
[1778556692087,34.21,81144.21,1.01,0.41504,0.00025,18.03366]
[1778556694015,34.21,81144.08,1.01,0.41501,0.00025,18.03331]
[1778556694078,34.21,81143.69,1.01,0.41491,0.00025,18.03228]
[1778556699615,34.21,81143.15,1.01,0.41479,0.00025,18.0309]
[1778556704746,34.21,81141.61,1.01,0.41441,0.00025,18.02683]
[1778556705681,34.21,81141.73,1.01,0.41444,0.00025,18.02716]
[1778556706834,34.22,81141.35,1.01,0.41435,0.00025,18.02615]
[1778556712590,34.22,81138.83,1.01,0.41374,0.00025,18.01947]
[1778556718191,34.22,81137.09,1.01,0.41332,0.00025,18.01484]
[1778556718524,34.22,81138.92,1.01,0.41377,0.00025,18.0198]
[1778556718631,34.22,81139.23,1.01,0.41385,0.00025,18.02067]
[1778556719760,34.22,81150.43,1.01,0.41661,0.00025,18.05048]
[1778556723924,34.22,81150.37,1.01,0.4166,0.00025,18.05033]
[1778556723967,34.22,81150.37,1.01,0.4166,0.00025,18.05033]
[1778556724000,34.22,81150.31,1.01,0.41658,0.00025,18.05019]
[1778556725095,34.22,81150.31,1.01,0.41658,0.00025,18.05019]
[1778556725218,34.22,81150.31,1.01,0.41658,0.00025,18.05019]
[1778556725237,34.22,81150.31,1.01,0.41658,0.00025,18.05019]
[1778556725175,34.23,81144.38,1.01,0.41512,0.00025,18.03452]
[1778556727108,34.23,81144.38,1.01,0.41512,0.00025,18.03452]
[1778556727110,34.23,81144.38,1.01,0.41512,0.00025,18.03452]
[1778556727209,34.23,81144.01,1.01,0.41503,0.00025,18.03355]
[1778556727285,34.23,81144.01,1.01,0.41503,0.00025,18.03355]
[1778556727306,34.23,81144.01,1.01,0.41503,0.00025,18.03355]
[1778556727407,34.23,81144.01,1.01,0.41503,0.00025,18.03355]
[1778556727695,34.23,81144.01,1.01,0.41503,0.00025,18.03355]
[1778556728323,34.23,81144.01,1.01,0.41503,0.00025,18.03355]
[1778556728350,34.23,81144.01,1.01,0.41503,0.00025,18.03355]
[1778556728701,34.23,81149.62,1.01,0.41642,0.00025,18.04841]
[1778556729725,34.23,81156.17,1.01,0.41803,0.00025,18.06549]
[1778556733747,34.23,81155.75,1.01,0.41793,0.00025,18.0644]
[1778556734178,34.23,81155.75,1.01,0.41793,0.00025,18.0644]
[1778556733808,34.23,81155.42,1.01,0.41785,0.00025,18.06354]
[1778556734847,34.23,81155.0,1.01,0.41774,0.00025,18.06245]
[1778556735509,34.23,81155.0,1.01,0.41774,0.00025,18.06245]
[1778556736109,34.23,81155.0,1.01,0.41774,0.00025,18.06245]
[1778556737696,34.23,81154.86,1.01,0.41771,0.00025,18.06209]
[1778556737706,34.23,81154.86,1.01,0.41771,0.00025,18.06209]
[1778556737797,34.23,81153.84,1.01,0.41746,0.00025,18.05944]
[1778556738346,34.23,81153.84,1.01,0.41746,0.00025,18.05944]
[1778556738874,34.23,81152.76,1.01,0.41719,0.00025,18.05663]
[1778556741068,34.23,81152.94,1.01,0.41724,0.00025,18.0571]
[1778556741169,34.23,81152.79,1.01,0.4172,0.00025,18.05671]
[1778556742768,34.23,81152.79,1.01,0.4172,0.00025,18.05671]
[1778556743052,34.23,81152.78,1.01,0.4172,0.00025,18.05669]
[1778556745362,34.23,81154.47,1.01,0.41761,0.00025,18.06109]
[1778556747380,34.23,81156.99,1.01,0.41823,0.00025,18.06761]
[1778556747724,34.23,81156.99,1.01,0.41823,0.00025,18.06761]
[1778556747747,34.23,81156.99,1.01,0.41823,0.00025,18.06761]
[1778556747879,34.23,81156.99,1.01,0.41823,0.00025,18.06761]
[1778556747941,34.23,81156.99,1.01,0.41823,0.00025,18.06761]
[1778556748041,34.23,81156.83,1.01,0.4182,0.00025,18.06719]
[1778556749401,34.23,81156.83,1.01,0.4182,0.00025,18.06719]
[1778556749971,34.23,81162.03,1.01,0.41948,0.00025,18.08051]
[1778556750687,34.23,81162.03,1.01,0.41948,0.00025,18.08051]
[1778556751220,34.23,81162.34,1.01,0.41954,0.00025,18.07583]
[1778556755496,34.23,81161.87,1.01,0.41943,0.00025,18.07474]
[1778556757759,34.23,81164.74,1.01,0.42014,0.00025,18.08204]
[1778556757860,34.24,81164.89,1.01,0.42019,0.00025,18.08248]
[1778556763946,34.24,81163.8,1.01,0.41993,0.00025,18.07989]
[1778556768981,34.25,81165.11,1.01,0.42027,0.00025,18.08333]
[1778556773009,34.25,81160.17,1.01,0.41905,0.00025,18.0708]
[1778556779050,34.25,81160.76,1.01,0.41919,0.00025,18.07223]
[1778556779839,34.25,81160.76,1.01,0.41919,0.00025,18.07223]
[1778556780973,34.25,81160.82,1.01,0.4192,0.00025,18.07236]
[1778556780997,34.25,81160.82,1.01,0.4192,0.00025,18.07236]
[1778556781012,34.25,81160.82,1.01,0.4192,0.00025,18.07236]
[1778556781070,34.25,81160.23,1.01,0.41906,0.00025,18.07085]
[1778556786271,34.24,81156.9,1.01,0.41823,0.00025,18.06225]
[1778556787947,34.24,81155.33,1.01,0.41784,0.00025,18.05818]
[1778556790480,34.24,81150.34,1.01,0.41661,0.00025,18.04515]
[1778556793735,34.24,81151.83,1.01,0.41698,0.00025,18.04905]
[1778556793744,34.24,81151.83,1.01,0.41698,0.00025,18.04905]
[1778556798828,34.24,81151.5,1.01,0.41689,0.00025,18.04817]
[1778556804231,34.24,81152.86,1.01,0.41723,0.00025,18.0517]
[1778556809266,34.24,81152.23,1.01,0.41707,0.00025,18.05005]
[1778556814300,34.24,81152.57,1.01,0.41713,0.00025,18.04539]
[1778556819336,34.24,81150.2,1.01,0.41654,0.00025,18.03919]
[1778556825117,34.24,81150.69,1.01,0.41666,0.00025,18.04048]
[1778556830532,34.24,81153.41,1.01,0.41734,0.00025,18.0476]
[1778556836172,34.24,81153.2,1.01,0.41728,0.00025,18.04705]
[1778556836175,34.24,81153.2,1.01,0.41728,0.00025,18.04705]
[1778556836180,34.24,81153.2,1.01,0.41728,0.00025,18.04705]
[1778556836237,34.24,81153.05,1.01,0.41725,0.00025,18.04666]
[1778556842330,34.24,81153.38,1.01,0.41733,0.00025,18.04752]
[1778556845130,34.24,81153.17,1.01,0.41728,0.00025,18.04697]
[1778556845503,34.24,81153.45,1.01,0.41735,0.00025,18.0477]
[1778556845906,34.24,81153.45,1.01,0.41735,0.00025,18.0477]
[1778556846190,34.24,81153.45,1.01,0.41735,0.00025,18.0477]
[1778556846747,34.24,81153.86,1.01,0.41745,0.00025,18.04877]
[1778556846848,34.24,81159.62,1.01,0.41887,0.00025,18.06362]
[1778556848192,34.24,81159.62,1.01,0.41887,0.00025,18.06362]
[1778556848221,34.24,81159.62,1.01,0.41887,0.00025,18.06362]
[1778556848293,34.24,81161.71,1.01,0.41939,0.00025,18.06897]
[1778556852664,34.24,81161.7,1.01,0.41938,0.00025,18.06896]
[1778556852768,34.24,81161.7,1.01,0.41938,0.00025,18.06896]
[1778556852840,34.24,81161.7,1.01,0.41938,0.00025,18.06896]
[1778556852862,34.24,81162.3,1.01,0.41953,0.00025,18.0705]
[1778556855467,34.24,81164.3,1.01,0.42003,0.00025,18.07558]
[1778556856213,34.24,81164.25,1.01,0.42002,0.00025,18.07546]
[1778556862970,34.24,81164.16,1.01,0.42,0.00025,18.07525]
[1778556868685,34.24,81163.66,1.01,0.41988,0.00025,18.074]
[1778556873087,34.24,81165.65,1.01,0.42034,0.00025,18.07349]
[1778556873096,34.24,81165.65,1.01,0.42034,0.00025,18.07349]
[1778556873135,34.24,81165.89,1.01,0.4204,0.00025,18.07409]
[1778556876156,34.24,81165.58,1.01,0.42032,0.00025,18.07329]
[1778556876183,34.24,81165.58,1.01,0.42032,0.00025,18.07329]
[1778556876222,34.24,81163.58,1.01,0.41983,0.00025,18.06824]
[1778556877918,34.24,81163.58,1.01,0.41983,0.00025,18.06822]
[1778556877935,34.24,81163.58,1.01,0.41983,0.00025,18.06822]
[1778556878402,34.24,81163.58,1.01,0.41983,0.00025,18.06822]
[1778556877999,34.24,81163.08,1.01,0.4197,0.00025,18.06696]
[1778556878429,34.24,81163.08,1.01,0.4197,0.00025,18.06696]
[1778556879109,34.24,81163.08,1.01,0.4197,0.00025,18.06696]
[1778556879131,34.24,81163.08,1.01,0.4197,0.00025,18.06696]
[1778556879922,34.24,81163.08,1.01,0.4197,0.00025,18.06694]
[1778556881218,34.24,81162.04,1.01,0.41944,0.00025,18.06428]
[1778556885275,34.24,81164.4,1.01,0.42001,0.00025,18.07017]
[1778556885297,34.24,81163.64,1.01,0.41982,0.00025,18.06821]
[1778556888774,34.23,81163.43,1.01,0.41977,0.00025,18.06764]
[1778556888787,34.23,81163.43,1.01,0.41977,0.00025,18.06764]
[1778556889537,34.23,81163.59,1.01,0.41981,0.00025,18.06805]
[1778556889548,34.23,81163.59,1.01,0.41981,0.00025,18.06805]
[1778556890829,34.23,81163.59,1.01,0.4198,0.00025,18.06803]
[1778556890852,34.23,81163.59,1.01,0.4198,0.00025,18.06803]
[1778556895793,34.23,81160.97,1.01,0.41915,0.00025,18.06127]
[1778556901090,34.23,81159.59,1.01,0.4188,0.00025,18.05766]
[1778556902194,34.22,81158.71,1.01,0.41858,0.00025,18.05535]
[1778556902233,34.22,81158.71,1.01,0.41858,0.00025,18.05535]
[1778556902282,34.22,81158.71,1.01,0.41858,0.00025,18.05535]
[1778556902368,34.22,81158.71,1.01,0.41858,0.00025,18.05535]
[1778556902403,34.22,81157.12,1.01,0.41818,0.00025,18.05124]
[1778556902471,34.22,81157.12,1.01,0.41818,0.00025,18.05124]
[1778556902554,34.22,81157.12,1.01,0.41818,0.00025,18.05124]
[1778556902717,34.22,81157.12,1.01,0.41818,0.00025,18.05124]
[1778556904937,34.22,81142.16,1.01,0.41449,0.00025,18.01186]
[1778556905580,34.22,81142.16,1.01,0.41449,0.00025,18.01186]
[1778556910299,34.22,81143.22,1.01,0.41475,0.00025,18.01471]
[1778556910329,34.22,81143.22,1.01,0.41475,0.00025,18.01471]
[1778556911104,34.22,81144.27,1.01,0.41501,0.00025,18.01752]
[1778556912051,34.22,81144.27,1.01,0.41501,0.00025,18.01752]
[1778556912189,34.22,81144.5,1.01,0.41507,0.00025,18.01814]
[1778556915952,34.22,81145.29,1.01,0.41526,0.00025,18.02019]
[1778556916152,34.22,81145.29,1.01,0.41526,0.00025,18.02019]
[1778556916178,34.22,81145.29,1.01,0.41526,0.00025,18.0202]
[1778556919925,34.22,81146.52,1.01,0.41556,0.00025,18.02348]
[1778556920097,34.22,81144.52,1.01,0.41507,0.00025,18.01817]
[1778556921051,34.22,81144.52,1.01,0.41507,0.00025,18.01817]
[1778556921129,34.22,81142.77,1.01,0.41464,0.00025,18.0135]
[1778556922844,34.22,81142.77,1.01,0.41463,0.00025,18.01344]
[1778556924232,34.22,81142.35,1.01,0.41453,0.00025,18.01233]
[1778556930111,34.22,81145.0,1.01,0.41519,0.00025,18.0195]
[1778556936153,34.23,81147.02,1.01,0.41567,0.00025,18.01941]
[1778556939251,34.23,81147.62,1.01,0.41583,0.00025,18.02103]
[1778556939271,34.23,81147.62,1.01,0.41583,0.00025,18.02103]
[1778556939277,34.23,81147.44,1.01,0.41578,0.00025,18.02056]
[1778556939923,34.23,81147.44,1.01,0.41578,0.00025,18.02056]
[1778556939948,34.23,81147.44,1.01,0.41578,0.00025,18.02056]
[1778556939985,34.23,81147.44,1.01,0.41578,0.00025,18.02056]
[1778556940009,34.23,81147.44,1.01,0.41578,0.00025,18.02056]
[1778556940065,34.23,81147.44,1.01,0.41578,0.00025,18.02056]
[1778556940072,34.23,81147.44,1.01,0.41578,0.00025,18.02056]
[1778556940084,34.23,81147.44,1.01,0.41578,0.00025,18.02057]
[1778556940944,34.23,81147.44,1.01,0.41578,0.00025,18.02057]
[1778556940980,34.23,81147.44,1.01,0.41578,0.00025,18.02057]
[1778556941205,34.23,81147.44,1.01,0.41578,0.00025,18.02057]
[1778556941215,34.23,81147.44,1.01,0.41578,0.00025,18.02057]
[1778556941254,34.23,81147.02,1.01,0.41568,0.00025,18.01947]
[1778556947231,34.23,81147.24,1.01,0.41574,0.00025,18.0201]
[1778556951373,34.23,81147.43,1.01,0.41579,0.00025,18.02063]
[1778556954776,34.24,81148.71,1.01,0.41611,0.00025,18.02411]
[1778556960322,34.24,81150.03,1.01,0.41645,0.00025,18.02769]
[1778556962840,34.24,81149.26,1.01,0.41627,0.00025,18.02571]
[1778556965315,34.24,81149.59,1.01,0.41635,0.00025,18.02663]
[1778556970420,34.25,81151.34,1.01,0.4168,0.00025,18.03133]
[1778556970608,34.25,81151.77,1.01,0.4169,0.00025,18.03246]
[1778556970619,34.25,81151.77,1.01,0.4169,0.00025,18.03246]
[1778556971188,34.25,81151.77,1.01,0.4169,0.00025,18.03246]
[1778556971399,34.25,81151.88,1.01,0.41693,0.00025,18.03276]
[1778556974825,34.25,81152.41,1.01,0.41707,0.00025,18.0342]
[1778556976849,34.25,81152.4,1.01,0.41707,0.00025,18.03421]
[1778556976851,34.25,81152.4,1.01,0.41707,0.00025,18.03421]
[1778556976856,34.25,81152.4,1.01,0.41707,0.00025,18.03421]
[1778556977442,34.25,81152.35,1.01,0.41706,0.00025,18.03412]
[1778556979458,34.26,81157.78,1.01,0.4184,0.00025,18.04819]
[1778556979529,34.26,81157.78,1.01,0.4184,0.00025,18.04819]
[1778556980602,34.26,81157.74,1.01,0.41839,0.00025,18.04812]
[1778556982742,34.26,81154.4,1.01,0.41757,0.00025,18.03949]
[1778556982878,34.26,81154.4,1.01,0.41757,0.00025,18.03949]
[1778556982920,34.26,81154.4,1.01,0.41757,0.00025,18.03949]
[1778556983298,34.26,81154.4,1.01,0.41757,0.00025,18.03949]
[1778556983488,34.26,81154.42,1.01,0.41758,0.00025,18.03959]
[1778556983807,34.26,81154.42,1.01,0.41758,0.00025,18.03959]
[1778556984043,34.26,81154.42,1.01,0.41758,0.00025,18.03959]
[1778556984055,34.26,81154.42,1.01,0.41758,0.00025,18.03959]
[1778556984492,34.26,81158.37,1.01,0.41855,0.00025,18.04979]
[1778556984653,34.26,81158.37,1.01,0.41855,0.00025,18.04979]
[1778556985442,34.26,81158.37,1.01,0.41855,0.00025,18.04979]
[1778556986770,34.26,81161.55,1.01,0.41934,0.00025,18.05793]
[1778556988087,34.26,81161.24,1.01,0.41927,0.00025,18.05715]
[1778556988155,34.26,81161.56,1.01,0.41934,0.00025,18.05796]
[1778556993805,34.26,81160.27,1.01,0.419,0.00025,18.04915]
[1778556999598,34.26,81159.25,1.01,0.41875,0.00025,18.04658]
[1778557004819,34.26,81159.93,1.01,0.41892,0.00025,18.04834]
[1778557006948,34.26,81159.7,1.01,0.41887,0.00025,18.04777]
[1778557006974,34.26,81159.7,1.01,0.41887,0.00025,18.04777]
[1778557008215,34.26,81159.31,1.01,0.41877,0.00025,18.04678]
[1778557008454,34.26,81172.32,1.01,0.42198,0.00025,18.07944]
[1778557008943,34.26,81172.32,1.01,0.42198,0.00025,18.07944]
[1778557012979,34.26,81171.92,1.01,0.42188,0.00025,18.07842]
[1778557015281,34.26,81171.34,1.01,0.42173,0.00025,18.07697]
[1778557015298,34.26,81171.34,1.01,0.42173,0.00025,18.07697]
[1778557015366,34.26,81170.88,1.01,0.42162,0.00025,18.07583]
[1778557015694,34.26,81170.88,1.01,0.42162,0.00025,18.07583]
[1778557015711,34.26,81170.88,1.01,0.42162,0.00025,18.07583]
[1778557015731,34.26,81170.88,1.01,0.42162,0.00025,18.07583]
[1778557015768,34.26,81170.88,1.01,0.42162,0.00025,18.07583]
[1778557015837,34.26,81170.88,1.01,0.42162,0.00025,18.07583]
[1778557015860,34.26,81170.88,1.01,0.42162,0.00025,18.07583]
[1778557016237,34.26,81170.72,1.01,0.42158,0.00025,18.07541]
[1778557016843,34.26,81177.97,1.01,0.42337,0.00025,18.09325]
[1778557021879,34.26,81176.61,1.01,0.42305,0.00025,18.09004]
[1778557022566,34.26,81176.61,1.01,0.42305,0.00025,18.09004]
[1778557022759,34.26,81176.61,1.01,0.42305,0.00025,18.09004]
[1778557024962,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025069,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025077,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025187,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025219,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025225,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025277,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025468,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025527,34.26,81175.68,1.01,0.42282,0.00025,18.08779]
[1778557025443,34.27,81175.52,1.01,0.42279,0.00025,18.08744]
[1778557025684,34.27,81175.52,1.01,0.42279,0.00025,18.08744]
[1778557025784,34.27,81194.77,1.01,0.42755,0.00025,18.13329]
[1778557027490,34.27,81195.74,1.01,0.42779,0.00025,18.13554]
[1778557029240,34.27,81197.1,1.01,0.42813,0.00025,18.13868]
[1778557029301,34.27,81197.1,1.01,0.42813,0.00025,18.13868]
[1778557029401,34.27,81198.73,1.01,0.42853,0.00025,18.14242]
[1778557030578,34.27,81198.7,1.01,0.42853,0.00025,18.14235]
[1778557031352,34.27,81198.7,1.01,0.42853,0.00025,18.14235]
[1778557031375,34.27,81198.7,1.01,0.42853,0.00025,18.14235]
[1778557031411,34.27,81198.62,1.01,0.42851,0.00025,18.14217]
[1778557036305,34.27,81198.2,1.01,0.42841,0.00025,18.14123]
[1778557036309,34.27,81198.2,1.01,0.42841,0.00025,18.14123]
[1778557036312,34.27,81198.2,1.01,0.42841,0.00025,18.14123]
[1778557036324,34.27,81198.2,1.01,0.42841,0.00025,18.14123]
[1778557036406,34.27,81197.23,1.01,0.42817,0.00025,18.13901]
[1778557037766,34.27,81193.65,1.01,0.42728,0.00025,18.13076]
[1778557037795,34.27,81193.65,1.01,0.42728,0.00025,18.13076]
[1778557038515,34.27,81193.82,1.01,0.42732,0.00025,18.13116]
[1778557039441,34.27,81193.82,1.01,0.42732,0.00025,18.13116]
[1778557040391,34.27,81192.92,1.01,0.4271,0.00025,18.12907]
[1778557040405,34.27,81192.92,1.01,0.4271,0.00025,18.12907]
[1778557040436,34.27,81192.92,1.01,0.4271,0.00025,18.12907]
[1778557040538,34.27,81192.46,1.01,0.42699,0.00025,18.128]
[1778557040749,34.27,81192.46,1.01,0.42699,0.00025,18.128]
[1778557040783,34.27,81192.46,1.01,0.42699,0.00025,18.128]
[1778557041376,34.27,81192.46,1.01,0.42699,0.00025,18.128]
[1778557041397,34.27,81192.46,1.01,0.42699,0.00025,18.128]
[1778557041452,34.27,81190.31,1.01,0.42646,0.00025,18.12298]
[1778557043531,34.27,81184.07,1.01,0.42491,0.00025,18.10822]
[1778557048562,34.27,81186.45,1.01,0.42551,0.00025,18.11392]
[1778557048893,34.27,81186.45,1.01,0.42551,0.00025,18.11392]
[1778557048904,34.27,81186.45,1.01,0.42551,0.00025,18.11392]
[1778557049112,34.27,81186.45,1.01,0.42551,0.00025,18.11392]
[1778557049264,34.27,81185.28,1.01,0.42522,0.00025,18.11114]
[1778557055574,34.27,81185.34,1.01,0.42521,0.00025,18.10577]
[1778557055674,34.27,81184.69,1.01,0.42505,0.00025,18.10422]
[1778557056927,34.27,81184.69,1.01,0.42505,0.00025,18.10422]
[1778557056952,34.27,81184.69,1.01,0.42505,0.00025,18.10422]
[1778557057439,34.27,81184.69,1.01,0.42505,0.00025,18.10422]
[1778557057463,34.27,81183.36,1.01,0.42472,0.00025,18.10105]
[1778557060048,34.28,81182.16,1.01,0.42442,0.00025,18.09819]
[1778557060594,34.28,81181.97,1.01,0.42438,0.00025,18.09773]
[1778557065606,34.28,81178.92,1.01,0.42362,0.00025,18.09039]
[1778557070619,34.28,81176.65,1.01,0.42307,0.00025,18.08496]
[1778557075445,34.28,81174.9,1.01,0.42265,0.00025,18.08079]
[1778557075460,34.28,81174.9,1.01,0.42265,0.00025,18.08079]
[1778557075465,34.28,81174.9,1.01,0.42265,0.00025,18.08079]
[1778557075499,34.28,81174.9,1.01,0.42265,0.00025,18.08079]
[1778557075535,34.29,81174.37,1.01,0.42253,0.00025,18.07957]
[1778557077042,34.29,81174.37,1.01,0.42253,0.00025,18.07957]
[1778557077063,34.29,81174.37,1.01,0.42253,0.00025,18.07957]
[1778557077162,34.29,81179.99,1.01,0.42392,0.00025,18.09325]
[1778557077988,34.29,81179.99,1.01,0.42392,0.00025,18.09325]
[1778557080038,34.29,81181.01,1.01,0.42417,0.00025,18.0957]
[1778557082788,34.28,81181.75,1.01,0.42434,0.00025,18.09737]
[1778557082794,34.28,81181.75,1.01,0.42434,0.00025,18.09737]
[1778557082804,34.28,81181.75,1.01,0.42434,0.00025,18.09737]
[1778557083388,34.28,81174.3,1.01,0.4225,0.00025,18.07928]
[1778557084084,34.28,81174.3,1.01,0.4225,0.00025,18.07928]
[1778557084099,34.28,81174.3,1.01,0.4225,0.00025,18.07928]
[1778557084191,34.28,81169.55,1.01,0.42132,0.00025,18.06751]
[1778557086118,34.28,81169.31,1.01,0.42127,0.00025,18.06693]
[1778557087598,34.28,81169.31,1.01,0.42127,0.00025,18.06694]
[1778557088148,34.28,81169.0,1.01,0.42119,0.00025,18.06616]
[1778557088213,34.28,81169.0,1.01,0.42119,0.00025,18.06616]
[1778557088219,34.28,81169.0,1.01,0.42119,0.00025,18.06616]
[1778557093251,34.29,81170.0,1.01,0.42144,0.00025,18.06871]
[1778557097188,34.29,81170.7,1.01,0.42162,0.00025,18.07045]
[1778557097247,34.29,81170.7,1.01,0.42162,0.00025,18.07045]
[1778557097608,34.29,81164.49,1.01,0.42008,0.00025,18.05494]
[1778557099605,34.29,81164.49,1.01,0.42008,0.00025,18.05494]
[1778557099853,34.29,81161.12,1.01,0.41925,0.00025,18.0464]
[1778557100312,34.29,81161.12,1.01,0.41925,0.00025,18.0464]
[1778557100412,34.29,81159.26,1.01,0.4188,0.00025,18.04167]
[1778557100784,34.29,81159.26,1.01,0.4188,0.00025,18.04167]
[1778557101520,34.28,81156.57,1.01,0.41812,0.00025,18.03467]
[1778557102355,34.28,81156.57,1.01,0.41812,0.00025,18.03467]
[1778557102445,34.28,81156.69,1.01,0.41815,0.00025,18.03498]
[1778557104374,34.28,81156.69,1.01,0.41815,0.00025,18.03498]
[1778557106404,34.28,81154.78,1.01,0.41767,0.00025,18.02999]
[1778557106453,34.28,81155.4,1.01,0.41782,0.00025,18.03156]
[1778557110457,34.28,81155.77,1.01,0.41791,0.00025,18.03246]
[1778557110558,34.27,81155.98,1.01,0.41795,0.00025,18.03292]
[1778557114503,34.27,81156.78,1.01,0.41812,0.00025,18.02938]
[1778557114604,34.27,81156.95,1.01,0.41815,0.00025,18.02976]
[1778557115340,34.27,81156.95,1.01,0.41815,0.00025,18.02976]
[1778557115369,34.27,81156.95,1.01,0.41815,0.00025,18.02976]
[1778557115398,34.27,81156.95,1.01,0.41815,0.00025,18.02976]
[1778557115467,34.27,81156.95,1.01,0.41815,0.00025,18.02976]
[1778557115522,34.27,81156.08,1.01,0.41794,0.00025,18.02752]
[1778557116547,34.27,81156.08,1.01,0.41794,0.00025,18.02752]
[1778557116548,34.27,81156.08,1.01,0.41794,0.00025,18.02752]
[1778557116660,34.27,81154.32,1.01,0.4175,0.00025,18.02291]
[1778557116690,34.27,81154.32,1.01,0.4175,0.00025,18.02291]
[1778557116697,34.27,81154.32,1.01,0.4175,0.00025,18.02291]
[1778557117321,34.27,81154.32,1.01,0.4175,0.00025,18.02291]
[1778557117367,34.27,81154.32,1.01,0.4175,0.00025,18.02291]
[1778557118555,34.27,81154.32,1.01,0.4175,0.00025,18.02291]
[1778557123069,34.26,81154.76,1.01,0.41759,0.00025,18.0239]
[1778557123099,34.26,81154.76,1.01,0.41759,0.00025,18.0239]
[1778557123109,34.26,81154.76,1.01,0.41759,0.00025,18.0239]
[1778557124312,34.26,81154.76,1.01,0.41759,0.00025,18.0239]
[1778557124337,34.26,81154.76,1.01,0.41759,0.00025,18.0239]
[1778557124635,34.26,81154.76,1.01,0.41759,0.00025,18.0239]
[1778557128699,34.26,81155.61,1.01,0.41779,0.00025,18.02601]
[1778557132750,34.25,81158.88,1.01,0.41859,0.00025,18.03431]
[1778557133559,34.25,81158.88,1.01,0.41859,0.00025,18.03431]
[1778557133606,34.25,81158.88,1.01,0.41859,0.00025,18.03431]
[1778557133642,34.25,81158.86,1.01,0.41858,0.00025,18.03423]
[1778557134168,34.25,81158.86,1.01,0.41858,0.00025,18.03423]
[1778557134204,34.25,81158.86,1.01,0.41858,0.00025,18.03423]
[1778557135348,34.25,81158.86,1.01,0.41858,0.00025,18.03423]
[1778557135553,34.25,81158.97,1.01,0.4186,0.00025,18.03449]
[1778557137566,34.25,81165.31,1.01,0.42018,0.00025,18.05066]
[1778557142601,34.26,81164.85,1.01,0.42007,0.00025,18.04959]
[1778557143952,34.26,81163.04,1.01,0.41962,0.00025,18.04501]
[1778557143987,34.26,81163.04,1.01,0.41962,0.00025,18.04501]
[1778557144615,34.26,81163.67,1.01,0.41978,0.00025,18.04663]
[1778557149650,34.26,81163.16,1.01,0.41967,0.00025,18.04544]
[1778557152672,34.26,81158.23,1.01,0.41844,0.00025,18.03277]
[1778557157891,34.25,81158.08,1.01,0.41839,0.00025,18.0323]
[1778557163270,34.25,81160.07,1.01,0.41887,0.00025,18.03729]
[1778557165978,34.25,81160.7,1.01,0.41902,0.00025,18.03883]
[1778557166012,34.25,81160.7,1.01,0.41902,0.00025,18.03883]
[1778557166185,34.25,81160.75,1.01,0.41903,0.00025,18.03893]
[1778557167235,34.25,81160.75,1.01,0.41903,0.00025,18.03893]
[1778557167256,34.25,81160.75,1.01,0.41903,0.00025,18.03893]
[1778557167268,34.25,81160.75,1.01,0.41903,0.00025,18.03893]
[1778557167337,34.24,81160.85,1.01,0.41905,0.00025,18.03916]
[1778557167937,34.24,81160.85,1.01,0.41905,0.00025,18.03916]
[1778557167977,34.24,81160.85,1.01,0.41905,0.00025,18.03916]
[1778557168037,34.24,81160.88,1.01,0.41906,0.00025,18.03921]
[1778557171343,34.24,81160.83,1.01,0.41904,0.00025,18.03904]
[1778557175934,34.24,81160.8,1.01,0.419,0.00025,18.0333]
[1778557175949,34.24,81160.8,1.01,0.419,0.00025,18.0333]
[1778557175973,34.24,81160.8,1.01,0.419,0.00025,18.0333]
[1778557176050,34.23,81160.27,1.01,0.41886,0.00025,18.0319]
[1778557177245,34.23,81160.27,1.01,0.41886,0.00025,18.0319]
[1778557177333,34.23,81160.4,1.01,0.41889,0.00025,18.03223]
[1778557178618,34.23,81160.4,1.01,0.41889,0.00025,18.03223]
[1778557178643,34.23,81160.4,1.01,0.41889,0.00025,18.03223]
[1778557179888,34.23,81160.29,1.01,0.41886,0.00025,18.0319]
[1778557179921,34.23,81160.29,1.01,0.41886,0.00025,18.0319]
[1778557180297,34.23,81160.29,1.01,0.41886,0.00025,18.0319]
[1778557180328,34.23,81160.29,1.01,0.41886,0.00025,18.0319]
[1778557181480,34.23,81160.17,1.01,0.41883,0.00025,18.03157]
[1778557181489,34.23,81160.17,1.01,0.41883,0.00025,18.03157]
[1778557181564,34.23,81160.05,1.01,0.41879,0.00025,18.03122]
[1778557183663,34.23,81159.56,1.01,0.41867,0.00025,18.02992]
[1778557183689,34.23,81159.56,1.01,0.41867,0.00025,18.02992]
[1778557183793,34.23,81159.65,1.01,0.41869,0.00025,18.03015]
[1778557184100,34.23,81159.65,1.01,0.41869,0.00025,18.03015]
[1778557184132,34.23,81159.65,1.01,0.41869,0.00025,18.03015]
[1778557185440,34.23,81159.65,1.01,0.41869,0.00025,18.03015]
[1778557185473,34.23,81159.65,1.01,0.41869,0.00025,18.03015]
[1778557185645,34.23,81159.78,1.01,0.41872,0.00025,18.03044]
[1778557185884,34.23,81159.78,1.01,0.41872,0.00025,18.03044]
[1778557187561,34.23,81160.89,1.01,0.41899,0.00025,18.03329]
[1778557189581,34.22,81160.39,1.01,0.41886,0.00025,18.03194]
[1778557194994,34.22,81160.74,1.01,0.41893,0.00025,18.03271]
[1778557195674,34.22,81160.74,1.01,0.41893,0.00025,18.03271]
[1778557197699,34.22,81160.69,1.01,0.41892,0.00025,18.03257]
[1778557198399,34.22,81160.74,1.01,0.41893,0.00025,18.03267]
[1778557198498,34.22,81162.15,1.01,0.41928,0.00025,18.03625]
[1778557199723,34.22,81162.15,1.01,0.41928,0.00025,18.03625]
[1778557200001,34.21,81161.38,1.01,0.41908,0.00025,18.03425]
[1778557205036,34.21,81161.53,1.01,0.41911,0.00025,18.03452]
[1778557205807,34.21,81161.53,1.01,0.41911,0.00025,18.03452]
[1778557206043,34.21,81161.53,1.01,0.41911,0.00025,18.0345]
[1778557211308,34.2,81161.77,1.01,0.41915,0.00025,18.03501]
[1778557211358,34.2,81161.77,1.01,0.41915,0.00025,18.03501]
[1778557211400,34.2,81161.62,1.01,0.41912,0.00025,18.03463]
[1778557217010,34.2,81161.6,1.01,0.4191,0.00025,18.03446]
[1778557217036,34.2,81161.6,1.01,0.4191,0.00025,18.03446]
[1778557217594,34.2,81162.23,1.01,0.41925,0.00025,18.03605]
[1778557219019,34.2,81162.77,1.01,0.41938,0.00025,18.0374]
[1778557219997,34.2,81162.77,1.01,0.41938,0.00025,18.03738]
[1778557220656,34.2,81162.77,1.01,0.41938,0.00025,18.03738]
[1778557220700,34.2,81162.77,1.01,0.41938,0.00025,18.03738]
[1778557220757,34.2,81162.55,1.01,0.41932,0.00025,18.03678]
[1778557225387,34.19,81162.53,1.01,0.41931,0.00025,18.03669]
[1778557225423,34.19,81162.53,1.01,0.41931,0.00025,18.03669]
[1778557225523,34.19,81162.48,1.01,0.4193,0.00025,18.03652]
[1778557228093,34.19,81162.47,1.01,0.41929,0.00025,18.03645]
[1778557228126,34.19,81162.47,1.01,0.41929,0.00025,18.03645]
[1778557228198,34.19,81164.18,1.01,0.41971,0.00025,18.04078]
[1778557230015,34.19,81164.37,1.01,0.41976,0.00025,18.04124]
[1778557230047,34.19,81164.37,1.01,0.41976,0.00025,18.04124]
[1778557230060,34.19,81164.37,1.01,0.41975,0.00025,18.04122]
[1778557231211,34.19,81164.37,1.01,0.41975,0.00025,18.04122]
[1778557231216,34.19,81164.37,1.01,0.41975,0.00025,18.04122]
[1778557231229,34.19,81164.37,1.01,0.41975,0.00025,18.04122]
[1778557231239,34.19,81166.14,1.01,0.42017,0.00025,18.04016]
[1778557231853,34.19,81166.14,1.01,0.42017,0.00025,18.04016]
[1778557232175,34.19,81166.14,1.01,0.42017,0.00025,18.04016]
[1778557232269,34.19,81167.49,1.01,0.4205,0.00025,18.04352]
[1778557236229,34.18,81166.06,1.01,0.42014,0.00025,18.03984]
[1778557236319,34.18,81166.47,1.01,0.42024,0.00025,18.04088]
[1778557241513,34.18,81165.56,1.01,0.42,0.00025,18.03851]
[1778557242196,34.18,81165.15,1.01,0.4199,0.00025,18.03743]
[1778557243188,34.18,81164.91,1.01,0.41984,0.00025,18.0368]
[1778557243240,34.18,81164.91,1.01,0.41984,0.00025,18.0368]
[1778557243373,34.18,81164.9,1.01,0.41983,0.00025,18.03675]
[1778557244399,34.18,81164.9,1.01,0.41983,0.00025,18.03675]
[1778557244420,34.18,81164.9,1.01,0.41983,0.00025,18.03675]
[1778557244483,34.18,81165.16,1.01,0.41989,0.00025,18.03739]
[1778557245053,34.18,81165.16,1.01,0.41989,0.00025,18.03739]
[1778557245080,34.18,81165.16,1.01,0.41989,0.00025,18.03739]
[1778557245317,34.17,81165.16,1.01,0.41989,0.00025,18.03735]
[1778557246136,34.17,81165.16,1.01,0.41989,0.00025,18.03735]
[1778557246178,34.17,81165.16,1.01,0.41989,0.00025,18.03735]
[1778557246324,34.17,81165.45,1.01,0.41996,0.00025,18.03808]
[1778557253507,34.17,81164.82,1.01,0.41979,0.00025,18.03634]
[1778557259770,34.16,81164.0,1.01,0.41957,0.00025,18.03415]
[1778557263577,34.16,81156.17,1.01,0.41762,0.00025,18.01391]
[1778557268677,34.16,81157.37,1.01,0.41791,0.00025,18.01696]
[1778557269864,34.16,81157.02,1.01,0.41783,0.00025,18.01604]
[1778557269912,34.16,81157.02,1.01,0.41783,0.00025,18.01604]
[1778557270693,34.16,81157.02,1.01,0.41783,0.00025,18.01604]
[1778557270783,34.16,81153.84,1.01,0.41704,0.00025,18.00776]
[1778557271146,34.16,81153.84,1.01,0.41704,0.00025,18.00776]
[1778557271829,34.15,81153.84,1.01,0.41704,0.00025,18.00774]
[1778557271875,34.15,81153.84,1.01,0.41704,0.00025,18.00774]
[1778557272032,34.15,81153.84,1.01,0.41704,0.00025,18.00774]
[1778557274084,34.15,81148.09,1.01,0.41561,0.00025,17.99257]
[1778557274551,34.15,81148.09,1.01,0.41561,0.00025,17.99257]
[1778557274561,34.15,81148.09,1.01,0.41561,0.00025,17.99257]
[1778557275584,34.15,81148.55,1.01,0.41572,0.00025,17.99377]
[1778557276803,34.15,81152.33,1.01,0.41666,0.00025,18.00376]
[1778557277544,34.15,81160.13,1.01,0.41859,0.00025,18.02402]
[1778557282581,34.15,81160.04,1.01,0.41856,0.00025,18.02375]
[1778557283499,34.15,81160.04,1.01,0.41856,0.00025,18.02375]
[1778557283546,34.15,81160.04,1.01,0.41856,0.00025,18.02375]
[1778557283600,34.15,81161.37,1.01,0.41889,0.00025,18.02716]
[1778557284891,34.15,81161.4,1.01,0.41889,0.00025,18.02715]
[1778557285607,34.14,81160.99,1.01,0.41878,0.00025,18.026]
[1778557290640,34.13,81161.28,1.01,0.41881,0.00025,18.02631]
[1778557292351,34.13,81162.62,1.01,0.41911,0.00025,18.02419]
[1778557292654,34.13,81163.61,1.01,0.41936,0.00025,18.02671]
[1778557293513,34.13,81163.61,1.01,0.41936,0.00025,18.02671]
[1778557293795,34.12,81162.67,1.01,0.41911,0.00025,18.0242]
[1778557294050,34.12,81162.67,1.01,0.41911,0.00025,18.0242]
[1778557294794,34.12,81162.67,1.01,0.41911,0.00025,18.0242]
[1778557300716,34.11,81162.18,1.01,0.41897,0.00025,18.0228]
[1778557300731,34.11,81162.18,1.01,0.41897,0.00025,18.0228]
[1778557300790,34.11,81161.67,1.01,0.41885,0.00025,18.02148]
[1778557302756,34.11,81161.69,1.01,0.41885,0.00025,18.02152]
[1778557302785,34.11,81161.69,1.01,0.41885,0.00025,18.02152]
[1778557302792,34.11,81161.69,1.01,0.41885,0.00025,18.02152]
[1778557303359,34.11,81163.41,1.01,0.41928,0.00025,18.02591]
[1778557303388,34.11,81163.41,1.01,0.41928,0.00025,18.02591]
[1778557303731,34.11,81163.41,1.01,0.41928,0.00025,18.0259]
[1778557306582,34.11,81163.38,1.01,0.41927,0.00025,18.02582]
[1778557306601,34.11,81163.38,1.01,0.41927,0.00025,18.02582]
[1778557306752,34.11,81163.31,1.01,0.41925,0.00025,18.02561]
[1778557312523,34.11,81163.04,1.01,0.41917,0.00025,18.02487]
[1778557313273,34.11,81162.97,1.01,0.41915,0.00025,18.02467]
[1778557313801,34.11,81163.01,1.01,0.41916,0.00025,18.02476]
[1778557315111,34.11,81162.9,1.01,0.41913,0.00025,18.02447]
[1778557315134,34.11,81162.9,1.01,0.41913,0.00025,18.02447]
[1778557315815,34.11,81162.95,1.01,0.41915,0.00025,18.02458]
[1778557320849,34.1,81162.3,1.01,0.41898,0.00025,18.02286]
[1778557325873,34.1,81161.39,1.01,0.41875,0.00025,18.02048]
[1778557331928,34.1,81161.4,1.01,0.41874,0.00025,18.02043]
[1778557337354,34.1,81161.3,1.01,0.41871,0.00025,18.02012]
[1778557342494,34.1,81165.12,1.01,0.41966,0.00025,18.02986]
[1778557348458,34.09,81161.97,1.01,0.41887,0.00025,18.02172]
[1778557354219,34.09,81162.45,1.01,0.41895,0.00025,18.01732]
[1778557355901,34.09,81162.45,1.01,0.41895,0.00025,18.01732]
[1778557359983,34.09,81161.67,1.01,0.41875,0.00025,18.01526]
[1778557365159,34.08,81162.07,1.01,0.41884,0.00025,18.01623]
[1778557368096,34.08,81162.33,1.01,0.41891,0.00025,18.01688]
[1778557368197,34.08,81162.33,1.01,0.41891,0.00025,18.01687]
[1778557369887,34.08,81162.33,1.01,0.41891,0.00025,18.01687]
[1778557369977,34.08,81162.43,1.01,0.41893,0.00025,18.01712]
[1778557370065,34.08,81162.43,1.01,0.41893,0.00025,18.01712]
[1778557370133,34.08,81162.43,1.01,0.41893,0.00025,18.01712]
[1778557370831,34.08,81162.43,1.01,0.41893,0.00025,18.01712]
[1778557370845,34.08,81162.43,1.01,0.41893,0.00025,18.01712]
[1778557370853,34.08,81165.06,1.01,0.41958,0.00025,18.02384]
[1778557371682,34.08,81172.9,1.01,0.42154,0.00025,18.04364]
[1778557372917,34.08,81172.9,1.01,0.42154,0.00025,18.04364]
[1778557377048,34.09,81171.45,1.01,0.42119,0.00025,18.04012]
[1778557377184,34.09,81171.45,1.01,0.42119,0.00025,18.04012]
[1778557377249,34.09,81172.58,1.01,0.42147,0.00025,18.043]
[1778557379592,34.09,81174.0,1.01,0.42183,0.00025,18.04656]
[1778557379688,34.09,81173.73,1.01,0.42176,0.00025,18.04591]
[1778557380289,34.09,81173.73,1.01,0.42176,0.00025,18.04591]
[1778557380491,34.09,81167.26,1.01,0.42016,0.00025,18.0297]
[1778557383279,34.1,81165.71,1.01,0.41978,0.00025,18.02583]
[1778557383930,34.1,81164.83,1.01,0.41956,0.00025,18.02357]
[1778557388409,34.09,81164.66,1.01,0.41951,0.00025,18.02309]
[1778557393432,34.09,81164.73,1.01,0.41952,0.00025,18.02316]
[1778557399401,34.09,81164.13,1.01,0.41936,0.00025,18.02154]
[1778557402628,34.09,81164.3,1.01,0.4194,0.00025,18.02196]
[1778557408464,34.08,81161.92,1.01,0.4188,0.00025,18.01576]
[1778557413502,34.08,81162.48,1.01,0.4189,0.00025,18.01158]
[1778557418535,34.08,81162.32,1.01,0.41886,0.00025,18.01111]
[1778557423570,34.07,81163.42,1.01,0.41913,0.00025,18.01387]
[1778557427467,34.07,81162.9,1.01,0.41899,0.00025,18.0125]
[1778557427504,34.07,81162.9,1.01,0.41899,0.00025,18.0125]
[1778557427598,34.07,81162.99,1.01,0.41901,0.00025,18.01272]
[1778557432633,34.07,81162.79,1.01,0.41896,0.00025,18.01215]
[1778557437668,34.07,81162.3,1.01,0.41883,0.00025,18.01083]
[1778557442248,34.06,81161.63,1.01,0.41866,0.00025,18.00906]
[1778557442273,34.06,81161.63,1.01,0.41866,0.00025,18.00906]
[1778557442284,34.06,81161.63,1.01,0.41866,0.00025,18.00906]
[1778557442285,34.06,81161.63,1.01,0.41866,0.00025,18.00906]
[1778557442918,34.06,81161.63,1.01,0.41866,0.00025,18.00906]
[1778557442954,34.06,81161.63,1.01,0.41866,0.00025,18.00906]
[1778557443164,34.06,81161.63,1.01,0.41866,0.00025,18.00905]
[1778557447597,34.06,81157.38,1.01,0.4176,0.00025,17.99801]
[1778557447608,34.06,81157.16,1.01,0.41754,0.00025,17.99743]
[1778557448298,34.06,81157.16,1.01,0.41754,0.00025,17.99743]
[1778557448308,34.06,81157.16,1.01,0.41754,0.00025,17.99743]
[1778557448334,34.06,81157.16,1.01,0.41754,0.00025,17.99743]
[1778557448990,34.06,81157.16,1.01,0.41754,0.00025,17.99743]
[1778557448749,34.06,81157.16,1.01,0.41754,0.00025,17.99742]
[1778557449025,34.06,81157.34,1.01,0.41758,0.00025,17.99789]
[1778557454743,34.06,81157.34,1.01,0.41758,0.00025,17.99788]
[1778557455810,34.06,81158.11,1.01,0.41777,0.00025,17.99986]
[1778557455863,34.06,81158.11,1.01,0.41777,0.00025,17.99986]
[1778557455866,34.06,81158.11,1.01,0.41777,0.00025,17.99986]
[1778557455885,34.06,81158.11,1.01,0.41777,0.00025,17.99986]
[1778557455986,34.06,81158.17,1.01,0.41779,0.00025,18.00001]
[1778557456049,34.06,81158.17,1.01,0.41779,0.00025,18.00001]
[1778557456535,34.06,81158.17,1.01,0.41779,0.00025,18.00001]
[1778557456871,34.06,81151.66,1.01,0.41617,0.00025,17.98293]
[1778557457674,34.06,81151.66,1.01,0.41617,0.00025,17.98293]
[1778557457718,34.06,81151.66,1.01,0.41617,0.00025,17.98293]
[1778557459043,34.06,81151.64,1.01,0.41616,0.00025,17.98287]
[1778557459077,34.06,81151.64,1.01,0.41616,0.00025,17.98287]
[1778557459959,34.06,81156.79,1.01,0.41744,0.00025,17.99641]
[1778557460299,34.06,81156.79,1.01,0.41744,0.00025,17.99641]
[1778557462287,34.06,81156.61,1.01,0.4174,0.00025,17.99593]
[1778557467513,34.06,81160.24,1.01,0.4183,0.00025,18.00534]
[1778557467520,34.06,81160.24,1.01,0.4183,0.00025,18.00534]
[1778557467884,34.06,81160.25,1.01,0.4183,0.00025,18.00536]
[1778557468334,34.06,81160.25,1.01,0.4183,0.00025,18.00536]
[1778557470101,34.06,81160.13,1.01,0.41827,0.00025,18.00504]
[1778557470207,34.06,81160.13,1.01,0.41827,0.00025,18.00504]
[1778557470217,34.06,81160.13,1.01,0.41827,0.00025,18.00504]
[1778557470264,34.06,81160.13,1.01,0.41827,0.00025,18.00504]
[1778557470271,34.06,81160.13,1.01,0.41827,0.00025,18.00504]
[1778557470413,34.06,81160.13,1.01,0.41827,0.00025,18.00504]
[1778557470851,34.06,81160.13,1.01,0.41827,0.00025,18.00504]
[1778557470952,34.06,81165.13,1.01,0.41951,0.00025,18.01788]
[1778557474306,34.06,81168.31,1.01,0.42029,0.00025,18.02052]
[1778557474759,34.06,81168.31,1.01,0.42029,0.00025,18.02052]
[1778557474786,34.06,81168.31,1.01,0.42029,0.00025,18.02052]
[1778557474795,34.06,81168.31,1.01,0.42029,0.00025,18.02052]
[1778557474997,34.06,81168.31,1.01,0.42029,0.00025,18.02052]
[1778557474932,34.06,81167.8,1.01,0.42017,0.00025,18.01926]
[1778557475258,34.06,81167.8,1.01,0.42017,0.00025,18.01926]
[1778557475291,34.06,81167.8,1.01,0.42017,0.00025,18.01926]
[1778557475939,34.07,81170.13,1.01,0.42075,0.00025,18.02518]
[1778557477334,34.07,81172.11,1.01,0.42125,0.00025,18.03018]
[1778557478960,34.07,81165.63,1.01,0.41964,0.00025,18.01386]
[1778557479967,34.07,81161.02,1.01,0.41849,0.00025,18.00208]
[1778557480085,34.07,81161.02,1.01,0.41849,0.00025,18.00208]
[1778557480914,34.07,81161.02,1.01,0.41849,0.00025,18.00208]
[1778557480999,34.07,81161.46,1.01,0.41861,0.00025,18.00325]
[1778557484009,34.07,81161.34,1.01,0.41858,0.00025,18.00293]
[1778557484034,34.07,81161.34,1.01,0.41858,0.00025,18.00293]
[1778557484127,34.07,81161.16,1.01,0.41853,0.00025,18.00245]
[1778557485002,34.07,81161.21,1.01,0.41854,0.00025,18.00257]
[1778557490036,34.07,81161.84,1.01,0.41869,0.00025,18.00415]
[1778557492596,34.07,81161.93,1.01,0.41872,0.00025,18.00438]
[1778557492697,34.07,81161.84,1.01,0.41869,0.00025,18.00413]
[1778557497872,34.07,81163.18,1.01,0.41902,0.00025,18.00755]
[1778557501306,34.07,81165.6,1.01,0.41964,0.00025,18.01387]
[1778557501324,34.07,81165.6,1.01,0.41964,0.00025,18.01387]
[1778557501394,34.07,81158.94,1.01,0.41798,0.00025,17.99673]
[1778557507156,34.07,81157.14,1.01,0.41753,0.00025,17.99203]
[1778557509993,34.07,81157.37,1.01,0.41759,0.00025,17.99262]
[1778557510008,34.07,81157.41,1.01,0.4176,0.00025,17.99272]
[1778557510095,34.07,81157.41,1.01,0.4176,0.00025,17.99272]
[1778557510192,34.07,81157.57,1.01,0.41764,0.00025,17.99314]
[1778557513534,34.07,81157.57,1.01,0.41764,0.00025,17.99314]
[1778557513556,34.07,81157.57,1.01,0.41764,0.00025,17.99314]
[1778557513794,34.07,81157.57,1.01,0.41764,0.00025,17.99314]
[1778557513817,34.07,81157.57,1.01,0.41764,0.00025,17.99314]
[1778557518498,34.07,81158.0,1.01,0.41774,0.00025,17.99422]
[1778557519072,34.07,81158.0,1.01,0.41774,0.00025,17.99422]
[1778557519117,34.07,81158.1,1.01,0.41777,0.00025,17.99448]
[1778557519930,34.07,81158.16,1.01,0.41778,0.00025,17.99463]
[1778557524793,34.07,81158.66,1.01,0.4179,0.00025,17.99591]
[1778557524820,34.07,81158.66,1.01,0.4179,0.00025,17.99591]
[1778557524850,34.07,81158.64,1.01,0.4179,0.00025,17.99586]
[1778557526286,34.07,81158.67,1.01,0.4179,0.00025,17.99593]
[1778557526301,34.07,81158.67,1.01,0.4179,0.00025,17.99593]
[1778557526322,34.07,81158.67,1.01,0.4179,0.00025,17.99593]
[1778557526332,34.07,81158.11,1.01,0.41776,0.00025,17.99447]
[1778557527993,34.07,81158.11,1.01,0.41776,0.00025,17.99447]
[1778557528021,34.07,81158.11,1.01,0.41776,0.00025,17.99447]
[1778557528438,34.07,81158.25,1.01,0.4178,0.00025,17.99483]
[1778557528480,34.07,81158.25,1.01,0.4178,0.00025,17.99483]
[1778557528679,34.07,81158.25,1.01,0.4178,0.00025,17.99483]
[1778557528684,34.07,81158.25,1.01,0.4178,0.00025,17.99483]
[1778557528753,34.07,81158.25,1.01,0.4178,0.00025,17.99483]
[1778557528992,34.07,81157.45,1.01,0.4176,0.00025,17.99274]
[1778557529167,34.07,81157.45,1.01,0.4176,0.00025,17.99274]
[1778557529926,34.07,81157.45,1.01,0.4176,0.00025,17.99274]
[1778557529963,34.07,81153.05,1.01,0.4165,0.00025,17.98121]
[1778557530595,34.07,81153.05,1.01,0.4165,0.00025,17.98121]
[1778557530648,34.07,81147.81,1.01,0.4152,0.00025,17.9673]
[1778557535916,34.07,81148.36,1.01,0.41532,0.00025,17.96325]
[1778557535942,34.07,81148.36,1.01,0.41532,0.00025,17.96325]
[1778557535943,34.07,81148.36,1.01,0.41532,0.00025,17.96325]
[1778557535949,34.07,81148.36,1.01,0.41532,0.00025,17.96325]
[1778557535955,34.07,81148.36,1.01,0.41532,0.00025,17.96325]
[1778557536013,34.07,81148.36,1.01,0.41532,0.00025,17.96325]
[1778557536003,34.07,81148.73,1.01,0.41541,0.00025,17.96425]
[1778557536465,34.07,81148.73,1.01,0.41541,0.00025,17.96425]
[1778557536503,34.07,81148.73,1.01,0.41541,0.00025,17.96425]
[1778557536709,34.07,81148.73,1.01,0.41541,0.00025,17.96425]
[1778557536810,34.07,81143.7,1.01,0.41416,0.00025,17.95076]
[1778557539621,34.07,81141.09,1.01,0.41352,0.00025,17.94372]
[1778557540512,34.07,81142.55,1.01,0.41388,0.00025,17.94771]
[1778557542903,34.07,81142.92,1.01,0.41398,0.00025,17.94875]
[1778557542918,34.07,81143.57,1.01,0.41414,0.00025,17.95053]
[1778557544614,34.08,81143.57,1.01,0.41415,0.00025,17.95056]
[1778557545628,34.08,81142.85,1.01,0.41397,0.00025,17.94863]
[1778557545670,34.08,81142.85,1.01,0.41397,0.00025,17.94863]
[1778557546605,34.08,81140.34,1.01,0.41335,0.00025,17.94184]
[1778557547444,34.08,81139.2,1.01,0.41307,0.00025,17.93876]
[1778557547542,34.08,81139.39,1.01,0.41312,0.00025,17.93931]
[1778557548834,34.08,81139.39,1.01,0.41312,0.00025,17.93931]
[1778557548935,34.08,81140.99,1.01,0.41352,0.00025,17.9437]
[1778557550865,34.08,81140.99,1.01,0.41352,0.00025,17.94373]
[1778557550901,34.08,81140.99,1.01,0.41352,0.00025,17.94373]
[1778557550910,34.08,81140.99,1.01,0.41352,0.00025,17.94373]
[1778557550926,34.08,81140.99,1.01,0.41352,0.00025,17.94373]
[1778557550989,34.08,81140.99,1.01,0.41352,0.00025,17.94373]
[1778557551070,34.08,81143.91,1.01,0.41425,0.00025,17.95166]
[1778557551964,34.08,81143.91,1.01,0.41425,0.00025,17.95166]
[1778557552024,34.08,81144.61,1.01,0.41442,0.00025,17.95357]
[1778557559524,34.09,81144.58,1.01,0.41444,0.00025,17.95369]
[1778557564762,34.09,81146.14,1.01,0.41484,0.00025,17.95799]
[1778557565672,34.1,81146.07,1.01,0.41482,0.00025,17.95783]
[1778557566108,34.1,81146.07,1.01,0.41482,0.00025,17.95783]
[1778557566007,34.1,81146.76,1.01,0.41499,0.00025,17.95971]
[1778557566151,34.1,81146.76,1.01,0.41499,0.00025,17.95971]
[1778557566361,34.1,81146.76,1.01,0.41499,0.00025,17.95971]
[1778557566707,34.1,81146.76,1.01,0.41499,0.00025,17.95971]
[1778557566786,34.1,81146.76,1.01,0.41499,0.00025,17.95971]
[1778557566873,34.1,81146.76,1.01,0.41499,0.00025,17.95971]
[1778557566921,34.1,81136.46,1.01,0.41244,0.00025,17.93174]
[1778557567586,34.09,81130.31,1.01,0.41091,0.00025,17.91468]
[1778557569283,34.09,81129.15,1.01,0.41062,0.00025,17.91142]
[1778557569913,34.09,81129.15,1.01,0.41062,0.00025,17.91142]
[1778557570008,34.09,81128.49,1.01,0.41046,0.00025,17.90956]
[1778557570409,34.09,81128.49,1.01,0.41046,0.00025,17.90956]
[1778557570602,34.09,81127.93,1.01,0.41032,0.00025,17.90797]
[1778557572051,34.09,81127.93,1.01,0.41032,0.00025,17.90797]
[1778557572056,34.09,81127.93,1.01,0.41032,0.00025,17.90797]
[1778557572058,34.09,81127.93,1.01,0.41032,0.00025,17.90797]
[1778557572069,34.09,81126.58,1.01,0.40998,0.00025,17.90415]
[1778557574712,34.09,81121.04,1.01,0.4086,0.00025,17.88839]
[1778557578831,34.09,81113.22,1.01,0.40666,0.00025,17.86578]
[1778557580694,34.09,81112.83,1.01,0.40656,0.00025,17.86464]
[1778557581078,34.09,81112.83,1.01,0.40656,0.00025,17.86464]
[1778557586713,34.09,81108.75,1.01,0.40555,0.00025,17.85263]
[1778557590741,34.08,81103.47,1.01,0.40424,0.00025,17.83697]
[1778557595912,34.08,81099.31,1.01,0.40318,0.00025,17.81889]
[1778557596252,34.08,81099.31,1.01,0.40318,0.00025,17.81889]
[1778557596292,34.08,81099.31,1.01,0.40318,0.00025,17.81889]
[1778557596350,34.08,81099.31,1.01,0.40318,0.00025,17.81889]
[1778557596481,34.08,81099.31,1.01,0.40318,0.00025,17.81889]
[1778557596629,34.08,81099.31,1.01,0.40318,0.00025,17.81889]
[1778557597103,34.08,81099.31,1.01,0.40318,0.00025,17.81889]
[1778557596823,34.08,81090.58,1.01,0.40103,0.00025,17.7924]
[1778557597801,34.08,81090.58,1.01,0.40103,0.00025,17.7924]
[1778557597854,34.08,81090.58,1.01,0.40103,0.00025,17.7924]
[1778557598105,34.08,81085.07,1.01,0.39967,0.00025,17.77542]
[1778557599376,34.08,81085.07,1.01,0.39967,0.00025,17.77544]
[1778557600063,34.08,81085.07,1.01,0.39967,0.00025,17.77544]
[1778557601189,34.08,81083.5,1.01,0.39929,0.00025,17.77059]
[1778557602097,34.08,81082.85,1.01,0.39913,0.00025,17.76858]
[1778557604846,34.08,81077.19,1.01,0.39772,0.00025,17.75068]
[1778557609513,34.08,81075.32,1.01,0.39727,0.00025,17.74487]
[1778557609549,34.08,81075.32,1.01,0.39727,0.00025,17.74487]
[1778557609880,34.08,81075.51,1.01,0.39732,0.00025,17.7455]
[1778557611241,34.08,81073.28,1.01,0.39677,0.00025,17.73845]
[1778557611459,34.08,81073.28,1.01,0.39677,0.00025,17.73845]
[1778557611496,34.08,81073.28,1.01,0.39677,0.00025,17.73845]
[1778557611895,34.08,81072.86,1.01,0.39667,0.00025,17.73714]
[1778557612581,34.08,81072.86,1.01,0.39667,0.00025,17.73714]
[1778557616154,34.09,81068.32,1.01,0.39556,0.00025,17.72269]
[1778557616252,34.09,81069.58,1.01,0.39588,0.00025,17.7268]
[1778557617015,34.09,81069.58,1.01,0.39588,0.00025,17.7268]
[1778557617719,34.09,81069.62,1.01,0.39589,0.00025,17.72696]
[1778557619775,34.09,81069.82,1.01,0.39594,0.00025,17.72767]
[1778557619814,34.09,81069.82,1.01,0.39594,0.00025,17.72767]
[1778557619908,34.09,81069.82,1.01,0.39594,0.00025,17.72767]
[1778557619963,34.09,81069.82,1.01,0.39594,0.00025,17.72767]
[1778557620376,34.09,81070.15,1.01,0.39603,0.00025,17.72876]
[1778557620408,34.09,81070.15,1.01,0.39603,0.00025,17.72876]
[1778557621440,34.09,81070.15,1.01,0.39603,0.00025,17.72879]
[1778557621481,34.09,81070.15,1.01,0.39603,0.00025,17.72879]
[1778557621500,34.09,81070.15,1.01,0.39603,0.00025,17.72879]
[1778557621975,34.09,81070.97,1.01,0.39623,0.00025,17.73145]
[1778557622365,34.09,81070.97,1.01,0.39623,0.00025,17.73145]
[1778557622723,34.09,81070.97,1.01,0.39623,0.00025,17.73145]
[1778557622876,34.09,81070.97,1.01,0.39623,0.00025,17.73145]
[1778557622985,34.09,81063.83,1.01,0.39448,0.00025,17.70852]
[1778557623718,34.09,81063.83,1.01,0.39448,0.00025,17.70852]
[1778557629026,34.1,81063.28,1.01,0.39437,0.00025,17.70703]
[1778557634061,34.11,81061.94,1.01,0.39406,0.00025,17.70293]
[1778557635911,34.11,81061.91,1.01,0.39406,0.00025,17.70289]
[1778557638318,34.11,81060.7,1.01,0.39378,0.00025,17.69911]
[1778557638400,34.11,81060.7,1.01,0.39378,0.00025,17.69911]
[1778557638682,34.11,81060.7,1.01,0.39378,0.00025,17.69911]
[1778557638708,34.11,81060.7,1.01,0.39378,0.00025,17.69911]
[1778557638717,34.11,81060.7,1.01,0.39378,0.00025,17.69911]
[1778557639095,34.11,81060.7,1.01,0.39378,0.00025,17.69917]
[1778557640107,34.11,81050.01,1.01,0.39116,0.00024,17.66393]
[1778557640860,34.11,81050.01,1.01,0.39116,0.00024,17.66393]
[1778557641109,34.11,81043.59,1.01,0.38959,0.00024,17.64241]
[1778557642777,34.11,81043.64,1.01,0.3896,0.00024,17.64258]
[1778557643126,34.11,81044.09,1.01,0.38971,0.00024,17.64409]
[1778557644036,34.11,81044.09,1.01,0.38971,0.00024,17.64409]
[1778557644165,34.11,81044.43,1.01,0.38979,0.00024,17.64523]
[1778557644898,34.11,81044.43,1.01,0.38979,0.00024,17.64523]
[1778557644925,34.11,81044.43,1.01,0.38979,0.00024,17.64523]
[1778557646077,34.11,81044.43,1.01,0.38979,0.00024,17.64523]
[1778557646175,34.11,81044.64,1.01,0.38985,0.00024,17.64593]
[1778557647352,34.11,81044.64,1.01,0.38985,0.00024,17.64593]
[1778557647476,34.11,81044.64,1.01,0.38985,0.00024,17.64593]
[1778557647511,34.11,81044.64,1.01,0.38985,0.00024,17.64593]
[1778557647544,34.11,81044.64,1.01,0.38985,0.00024,17.64593]
[1778557647719,34.11,81044.64,1.01,0.38985,0.00024,17.64593]
[1778557647730,34.11,81044.64,1.01,0.38985,0.00024,17.64593]
[1778557648159,34.11,81044.45,1.01,0.3898,0.00024,17.64529]
[1778557649165,34.11,81037.15,1.01,0.38801,0.00024,17.62055]
[1778557650172,34.11,81028.41,1.01,0.38588,0.00024,17.59048]
[1778557650289,34.11,81028.41,1.01,0.38588,0.00024,17.59048]
[1778557650364,34.11,81028.41,1.01,0.38588,0.00024,17.59048]
[1778557650399,34.11,81028.41,1.01,0.38588,0.00024,17.59048]
[1778557650717,34.11,81028.41,1.01,0.38588,0.00024,17.59048]
[1778557650864,34.11,81028.41,1.01,0.38588,0.00024,17.59048]
[1778557650923,34.11,81028.41,1.01,0.38588,0.00024,17.59048]
[1778557651181,34.11,81027.78,1.01,0.3857,0.00024,17.58266]
[1778557652187,34.11,81037.56,1.01,0.38809,0.00024,17.61636]
[1778557652407,34.11,81037.56,1.01,0.38809,0.00024,17.61636]
[1778557652507,34.11,81037.56,1.01,0.38809,0.00024,17.61636]
[1778557652546,34.11,81037.56,1.01,0.38809,0.00024,17.61636]
[1778557652554,34.11,81037.56,1.01,0.38809,0.00024,17.61636]
[1778557653194,34.11,81042.95,1.01,0.3894,0.00024,17.63465]
[1778557655232,34.11,81044.28,1.01,0.38973,0.00024,17.63912]
[1778557655244,34.11,81043.78,1.01,0.38961,0.00024,17.63744]
[1778557656672,34.11,81043.78,1.01,0.38961,0.00024,17.63744]
[1778557656773,34.11,81043.78,1.01,0.3896,0.00024,17.63743]
[1778557657829,34.11,81043.78,1.01,0.3896,0.00024,17.63743]
[1778557657961,34.11,81043.78,1.01,0.3896,0.00024,17.63743]
[1778557658145,34.11,81043.78,1.01,0.3896,0.00024,17.63743]
[1778557658193,34.11,81044.48,1.01,0.38977,0.00024,17.63978]
[1778557658328,34.11,81044.48,1.01,0.38977,0.00024,17.63978]
[1778557658375,34.11,81044.48,1.01,0.38977,0.00024,17.63978]
[1778557659126,34.11,81048.63,1.01,0.39079,0.00024,17.65368]
[1778557659567,34.11,81048.63,1.01,0.39079,0.00024,17.65368]
[1778557660120,34.11,81056.66,1.01,0.39276,0.00025,17.68035]
[1778557662724,34.12,81057.42,1.01,0.39295,0.00025,17.68291]
[1778557663244,34.12,81059.52,1.01,0.39348,0.00025,17.6899]
[1778557663694,34.12,81060.75,1.01,0.39378,0.00025,17.69397]
[1778557664379,34.12,81060.75,1.01,0.39378,0.00025,17.69397]
[1778557664762,34.12,81060.75,1.01,0.39378,0.00025,17.69397]
[1778557665091,34.12,81060.75,1.01,0.39378,0.00025,17.69397]
[1778557665188,34.12,81061.88,1.01,0.39407,0.00025,17.6977]
[1778557666744,34.12,81062.26,1.01,0.39416,0.00025,17.69899]
[1778557666768,34.12,81062.26,1.01,0.39417,0.00025,17.69904]
[1778557668429,34.13,81065.33,1.01,0.39492,0.00025,17.70903]
[1778557668559,34.13,81065.33,1.01,0.39492,0.00025,17.70903]
[1778557672244,34.13,81069.83,1.01,0.39604,0.00025,17.72361]
[1778557673443,34.13,81068.46,1.01,0.39571,0.00025,17.71927]
[1778557673485,34.13,81068.46,1.01,0.39571,0.00025,17.71927]
[1778557673495,34.13,81068.46,1.01,0.39571,0.00025,17.71927]
[1778557674518,34.13,81068.4,1.01,0.3957,0.00025,17.71916]
[1778557674719,34.13,81068.4,1.01,0.3957,0.00025,17.71916]
[1778557674981,34.13,81068.15,1.01,0.39564,0.00025,17.7184]
[1778557676478,34.14,81063.13,1.01,0.39442,0.00025,17.70232]
[1778557681915,34.14,81063.76,1.01,0.39459,0.00025,17.70455]
[1778557684364,34.14,81063.0,1.01,0.39441,0.00025,17.70224]
[1778557684369,34.14,81063.0,1.01,0.39441,0.00025,17.70224]
[1778557684372,34.14,81063.0,1.01,0.39441,0.00025,17.70224]
[1778557684407,34.14,81063.0,1.01,0.39441,0.00025,17.70224]
[1778557685005,34.14,81063.0,1.01,0.39441,0.00025,17.70224]
[1778557685066,34.15,81063.08,1.01,0.39444,0.00025,17.70254]
[1778557686703,34.15,81065.76,1.01,0.3951,0.00025,17.71124]
[1778557686803,34.15,81065.06,1.01,0.39493,0.00025,17.70903]
[1778557690630,34.15,81063.73,1.01,0.39461,0.00025,17.70487]
[1778557690667,34.15,81063.73,1.01,0.39461,0.00025,17.70487]
[1778557690695,34.15,81064.46,1.01,0.3948,0.00025,17.70727]
[1778557696619,34.16,81063.52,1.01,0.39459,0.00025,17.7045]
[1778557701633,34.16,81064.13,1.01,0.39475,0.00024,17.70668]
[1778557705467,34.17,81064.0,1.01,0.39473,0.00024,17.70638]
[1778557705559,34.17,81064.0,1.01,0.39473,0.00024,17.70638]
[1778557705609,34.17,81064.0,1.01,0.39473,0.00024,17.70638]
[1778557705946,34.17,81068.67,1.01,0.39588,0.00025,17.72142]
[1778557706692,34.17,81074.44,1.01,0.3973,0.00025,17.73978]
[1778557708662,34.17,81074.44,1.01,0.3973,0.00025,17.7398]
[1778557708674,34.17,81074.44,1.01,0.3973,0.00025,17.7398]
[1778557708791,34.17,81075.73,1.01,0.39762,0.00025,17.74389]
[1778557709772,34.17,81075.73,1.01,0.39762,0.00025,17.74389]
[1778557709826,34.17,81075.73,1.01,0.39762,0.00025,17.74389]
[1778557709872,34.17,81079.18,1.01,0.39847,0.00025,17.75473]
[1778557711227,34.17,81079.18,1.01,0.39847,0.00025,17.75473]
[1778557711270,34.17,81079.24,1.01,0.39848,0.00025,17.75494]
[1778557711383,34.17,81079.24,1.01,0.39848,0.00025,17.75494]
[1778557711600,34.17,81079.14,1.01,0.39843,0.00025,17.74902]
[1778557713089,34.17,81079.14,1.01,0.39843,0.00025,17.74902]
[1778557714696,34.17,81078.24,1.01,0.39821,0.00025,17.74624]
[1778557717635,34.17,81080.73,1.01,0.39883,0.00025,17.75408]
[1778557717652,34.17,81080.73,1.01,0.39883,0.00025,17.75408]
[1778557718009,34.18,81081.49,1.01,0.39901,0.00025,17.75646]
[1778557719180,34.18,81081.49,1.01,0.39901,0.00025,17.75646]
[1778557719183,34.18,81081.49,1.01,0.39901,0.00025,17.75646]
[1778557719247,34.18,81085.01,1.01,0.39988,0.00025,17.76738]
[1778557719408,34.18,81085.01,1.01,0.39988,0.00025,17.76738]
[1778557719853,34.18,81085.01,1.01,0.39988,0.00025,17.76738]
[1778557719879,34.18,81085.01,1.01,0.39988,0.00025,17.76738]
[1778557719882,34.18,81085.01,1.01,0.39988,0.00025,17.76738]
[1778557719979,34.18,81089.51,1.01,0.40099,0.00025,17.78121]
[1778557721236,34.18,81089.51,1.01,0.40099,0.00025,17.78121]
[1778557721247,34.18,81089.51,1.01,0.40099,0.00025,17.78121]
[1778557721774,34.18,81100.84,1.01,0.40378,0.00025,17.81541]
[1778557723480,34.18,81103.87,1.01,0.40452,0.00025,17.8244]
[1778557723524,34.18,81103.87,1.01,0.40452,0.00025,17.8244]
[1778557723721,34.18,81103.87,1.01,0.40452,0.00025,17.8244]
[1778557723756,34.18,81103.87,1.01,0.40452,0.00025,17.8244]
[1778557723760,34.18,81103.87,1.01,0.40452,0.00025,17.8244]
[1778557724226,34.18,81100.99,1.01,0.40382,0.00025,17.81587]
[1778557725002,34.18,81100.99,1.01,0.40382,0.00025,17.81587]
[1778557725010,34.18,81100.99,1.01,0.40382,0.00025,17.81587]
[1778557725026,34.18,81100.99,1.01,0.40382,0.00025,17.81587]
[1778557725102,34.18,81091.57,1.01,0.4015,0.00025,17.78752]
[1778557725390,34.18,81091.57,1.01,0.4015,0.00025,17.78752]
[1778557726055,34.18,81091.57,1.01,0.4015,0.00025,17.78752]
[1778557726531,34.18,81089.23,1.01,0.40092,0.00025,17.78039]
[1778557726609,34.18,81089.23,1.01,0.40092,0.00025,17.78039]
[1778557726675,34.18,81089.23,1.01,0.40092,0.00025,17.78039]
[1778557727155,34.18,81089.23,1.01,0.40092,0.00025,17.78039]
[1778557727171,34.18,81095.09,1.01,0.40236,0.00025,17.7982]
[1778557728411,34.18,81096.55,1.01,0.40272,0.00025,17.80259]
[1778557728501,34.18,81096.55,1.01,0.40272,0.00025,17.80259]
[1778557728536,34.18,81096.55,1.01,0.40272,0.00025,17.80259]
[1778557728569,34.18,81096.55,1.01,0.40272,0.00025,17.80259]
[1778557728676,34.18,81096.55,1.01,0.40272,0.00025,17.80259]
[1778557728717,34.18,81096.55,1.01,0.40272,0.00025,17.80259]
[1778557728747,34.18,81096.55,1.01,0.40272,0.00025,17.80259]
[1778557729262,34.18,81082.55,1.01,0.39928,0.00025,17.7598]
[1778557729334,34.18,81082.55,1.01,0.39928,0.00025,17.7598]
[1778557729342,34.18,81082.55,1.01,0.39928,0.00025,17.7598]
[1778557729374,34.18,81082.55,1.01,0.39928,0.00025,17.7598]
[1778557729396,34.18,81082.55,1.01,0.39928,0.00025,17.7598]
[1778557729465,34.18,81082.55,1.01,0.39928,0.00025,17.7598]
[1778557730026,34.18,81082.55,1.01,0.39928,0.00025,17.7598]
[1778557730134,34.18,81070.34,1.01,0.39628,0.00025,17.72144]
[1778557730562,34.18,81070.34,1.01,0.39628,0.00025,17.72144]
[1778557731283,34.18,81065.88,1.01,0.39519,0.00025,17.70721]
[1778557732845,34.18,81065.88,1.01,0.3952,0.00025,17.70725]
[1778557732862,34.18,81065.88,1.01,0.3952,0.00025,17.70725]
[1778557733196,34.18,81065.77,1.01,0.39517,0.00025,17.70695]
[1778557733549,34.18,81065.77,1.01,0.39517,0.00025,17.70695]
[1778557733571,34.18,81065.77,1.01,0.39517,0.00025,17.70695]
[1778557733692,34.18,81065.77,1.01,0.39517,0.00025,17.70695]
[1778557733792,34.18,81066.07,1.01,0.39525,0.00025,17.70796]
[1778557735965,34.18,81066.75,1.01,0.39542,0.00025,17.71019]
[1778557735972,34.18,81066.75,1.01,0.39542,0.00025,17.71019]
[1778557737266,34.18,81066.83,1.01,0.39545,0.00025,17.7105]
[1778557737291,34.18,81066.83,1.01,0.39545,0.00025,17.7105]
[1778557737783,34.19,81063.35,1.01,0.3946,0.00024,17.69941]
[1778557738772,34.19,81063.35,1.01,0.3946,0.00024,17.69941]
[1778557738812,34.19,81063.35,1.01,0.3946,0.00024,17.69941]
[1778557738873,34.19,81065.54,1.01,0.39514,0.00024,17.70652]
[1778557739465,34.19,81065.54,1.01,0.39514,0.00024,17.70652]
[1778557739515,34.19,81065.54,1.01,0.39514,0.00024,17.70652]
[1778557739797,34.19,81065.46,1.01,0.39513,0.00024,17.70631]
[1778557741049,34.19,81065.46,1.01,0.39513,0.00024,17.70631]
[1778557741512,34.19,81062.32,1.01,0.39436,0.00024,17.69625]
[1778557744019,34.19,81062.95,1.01,0.39453,0.00024,17.6984]
[1778557744100,34.2,81070.39,1.01,0.39635,0.00025,17.7223]
[1778557744303,34.2,81070.39,1.01,0.39635,0.00025,17.7223]
[1778557744346,34.2,81070.39,1.01,0.39635,0.00025,17.7223]
[1778557745588,34.2,81070.39,1.01,0.39636,0.00025,17.72235]
[1778557745839,34.2,81076.1,1.01,0.39776,0.00025,17.74043]
[1778557747601,34.2,81076.31,1.01,0.39782,0.00025,17.74112]
[1778557748597,34.2,81076.31,1.01,0.39782,0.00025,17.74115]
[1778557750380,34.2,81071.93,1.01,0.39675,0.00025,17.72741]
[1778557750874,34.2,81071.95,1.01,0.39676,0.00025,17.72752]
[1778557751661,34.2,81071.95,1.01,0.39676,0.00025,17.72752]
[1778557751699,34.2,81071.95,1.01,0.39676,0.00025,17.72752]
[1778557753683,34.2,81070.17,1.01,0.39633,0.00025,17.72195]
[1778557753727,34.2,81070.17,1.01,0.39633,0.00025,17.72195]
[1778557758930,34.21,81069.28,1.01,0.39613,0.00024,17.71937]
[1778557762486,34.21,81069.34,1.01,0.39616,0.00024,17.71968]
[1778557763430,34.22,81069.26,1.01,0.39614,0.00024,17.71947]
[1778557769000,34.22,81069.67,1.01,0.39626,0.00024,17.72102]
[1778557770014,34.22,81062.83,1.01,0.39459,0.00024,17.69916]
[1778557772702,34.23,81062.62,1.01,0.39452,0.00024,17.69295]
[1778557772750,34.23,81062.62,1.01,0.39452,0.00024,17.69295]
[1778557773252,34.23,81062.62,1.01,0.39452,0.00024,17.69295]
[1778557773286,34.23,81062.62,1.01,0.39452,0.00024,17.69295]
[1778557781088,34.24,81063.73,1.01,0.39482,0.00024,17.69699]
[1778557785588,34.24,81068.12,1.01,0.39592,0.00024,17.71124]
[1778557785615,34.24,81068.12,1.01,0.39592,0.00024,17.71124]
[1778557785691,34.24,81068.12,1.01,0.39592,0.00024,17.71124]
[1778557786332,34.24,81075.39,1.01,0.3977,0.00025,17.73429]
[1778557787083,34.24,81075.39,1.01,0.3977,0.00025,17.73429]
[1778557787149,34.24,81076.61,1.01,0.398,0.00025,17.73815]
[1778557790707,34.25,81076.34,1.01,0.39794,0.00025,17.73739]
[1778557791173,34.25,81076.34,1.01,0.39794,0.00025,17.73739]
[1778557791244,34.25,81076.34,1.01,0.39794,0.00025,17.73739]
[1778557797335,34.25,81078.73,1.01,0.39854,0.00025,17.74503]
[1778557798026,34.25,81078.73,1.01,0.39854,0.00025,17.74503]
[1778557798053,34.25,81078.73,1.01,0.39854,0.00025,17.74503]
[1778557798211,34.25,81078.73,1.01,0.39854,0.00025,17.74505]
[1778557803246,34.25,81078.23,1.01,0.39843,0.00025,17.7436]
[1778557804996,34.26,81077.55,1.01,0.39827,0.00025,17.74151]
[1778557805021,34.26,81077.55,1.01,0.39827,0.00025,17.74151]
[1778557805079,34.26,81077.55,1.01,0.39827,0.00025,17.74151]
[1778557805341,34.26,81077.55,1.01,0.39827,0.00025,17.74151]
[1778557805315,34.26,81072.32,1.01,0.39699,0.00024,17.72511]
[1778557805432,34.26,81072.32,1.01,0.39699,0.00024,17.72511]
[1778557805465,34.26,81072.32,1.01,0.39699,0.00024,17.72511]
[1778557805552,34.26,81072.32,1.01,0.39699,0.00024,17.72511]
[1778557806267,34.26,81072.32,1.01,0.39699,0.00024,17.72513]
[1778557806495,34.26,81072.32,1.01,0.39699,0.00024,17.72513]
[1778557806516,34.26,81072.32,1.01,0.39699,0.00024,17.72513]
[1778557807274,34.26,81068.9,1.01,0.39616,0.00024,17.71433]
[1778557811890,34.26,81066.47,1.01,0.39558,0.00024,17.70677]
[1778557811956,34.26,81066.47,1.01,0.39558,0.00024,17.70677]
[1778557812311,34.26,81066.45,1.01,0.39558,0.00024,17.70675]
[1778557812594,34.26,81066.45,1.01,0.39558,0.00024,17.70675]
[1778557817766,34.27,81068.03,1.01,0.39598,0.00024,17.71204]
[1778557822878,34.28,81069.5,1.01,0.39636,0.00024,17.71696]
[1778557824908,34.28,81070.31,1.01,0.39657,0.00024,17.71962]
[1778557826690,34.28,81070.16,1.01,0.39654,0.00024,17.7192]
[1778557827960,34.28,81061.96,1.01,0.39454,0.00024,17.6931]
[1778557828872,34.28,81061.96,1.01,0.39454,0.00024,17.6931]
[1778557830107,34.28,81060.62,1.01,0.39422,0.00024,17.68882]
[1778557830109,34.28,81060.62,1.01,0.39422,0.00024,17.68882]
[1778557830131,34.28,81060.62,1.01,0.39422,0.00024,17.68882]
[1778557830320,34.29,81058.71,1.01,0.39376,0.00024,17.68275]
[1778557832994,34.29,81054.3,1.01,0.39266,0.00024,17.66292]
[1778557833997,34.29,81054.3,1.01,0.39266,0.00024,17.66292]
[1778557834012,34.29,81054.3,1.01,0.39266,0.00024,17.66292]
[1778557836754,34.29,81051.29,1.01,0.39193,0.00024,17.65305]
[1778557836788,34.29,81051.29,1.01,0.39193,0.00024,17.65305]
[1778557837230,34.29,81051.29,1.01,0.39193,0.00024,17.65305]
[1778557837260,34.29,81051.29,1.01,0.39193,0.00024,17.65305]
[1778557837660,34.29,81049.93,1.01,0.3916,0.00024,17.64855]
[1778557837665,34.29,81049.93,1.01,0.3916,0.00024,17.64855]
[1778557837702,34.29,81049.93,1.01,0.3916,0.00024,17.64855]
[1778557837866,34.29,81049.93,1.01,0.3916,0.00024,17.64855]
[1778557838339,34.29,81048.82,1.01,0.39132,0.00024,17.64486]
[1778557839106,34.29,81040.63,1.01,0.38933,0.00024,17.61754]
[1778557840919,34.29,81037.27,1.01,0.38851,0.00024,17.60621]
[1778557841197,34.29,81035.85,1.01,0.38817,0.00024,17.6014]
[1778557842913,34.29,81035.85,1.01,0.38817,0.00024,17.6014]
[1778557842970,34.29,81035.85,1.01,0.38817,0.00024,17.6014]
[1778557843080,34.29,81035.85,1.01,0.38817,0.00024,17.6014]
[1778557843347,34.29,81035.85,1.01,0.38817,0.00024,17.6014]
[1778557843382,34.29,81035.85,1.01,0.38817,0.00024,17.6014]
[1778557843402,34.29,81030.0,1.01,0.38674,0.00024,17.58147]
[1778557844383,34.29,81030.0,1.01,0.38674,0.00024,17.58147]
[1778557844162,34.29,81018.64,1.01,0.38399,0.00024,17.54212]
[1778557845089,34.29,81018.64,1.01,0.38399,0.00024,17.54212]
[1778557845119,34.29,81018.64,1.01,0.38399,0.00024,17.54212]
[1778557845131,34.29,81018.64,1.01,0.38399,0.00024,17.54212]
[1778557845150,34.29,81013.24,1.01,0.38268,0.00024,17.52315]
[1778557846202,34.29,81013.24,1.01,0.38268,0.00024,17.52315]
[1778557846290,34.29,81013.24,1.01,0.38268,0.00024,17.52315]
[1778557846369,34.29,81013.24,1.01,0.38268,0.00024,17.52315]
[1778557846391,34.29,81011.57,1.01,0.38228,0.00024,17.51727]
[1778557848215,34.29,81022.78,1.01,0.385,0.00024,17.55672]
[1778557852523,34.3,81023.55,1.01,0.3852,0.00024,17.55952]
[1778557859225,34.3,81021.42,1.01,0.3847,0.00024,17.5523]
[1778557860117,34.3,81021.32,1.01,0.38468,0.00024,17.55199]
[1778557860143,34.3,81021.32,1.01,0.38468,0.00024,17.55199]
[1778557860177,34.3,81021.32,1.01,0.38468,0.00024,17.55199]
[1778557860207,34.3,81021.32,1.01,0.38468,0.00024,17.55199]
[1778557860335,34.3,81019.77,1.01,0.3843,0.00024,17.54661]
[1778557861373,34.3,81019.77,1.01,0.3843,0.00024,17.54661]
[1778557861662,34.3,81014.65,1.01,0.38306,0.00024,17.52868]
[1778557862666,34.3,81014.65,1.01,0.38306,0.00024,17.52868]
[1778557863345,34.3,81013.31,1.01,0.38274,0.00024,17.524]
[1778557864273,34.3,81013.31,1.01,0.38274,0.00024,17.524]
[1778557864286,34.3,81013.31,1.01,0.38274,0.00024,17.524]
[1778557864307,34.3,81013.31,1.01,0.38274,0.00024,17.524]
[1778557864316,34.3,81013.31,1.01,0.38274,0.00024,17.524]
[1778557864335,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557864517,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557864546,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557864710,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557865009,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557865055,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557865102,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557865288,34.31,81005.15,1.01,0.38078,0.00024,17.49505]
[1778557865437,34.31,81001.21,1.01,0.37983,0.00024,17.48093]
[1778557865480,34.31,81001.21,1.01,0.37983,0.00024,17.48093]
[1778557865492,34.31,81001.21,1.01,0.37983,0.00024,17.48093]
[1778557868397,34.31,81015.22,1.01,0.38323,0.00024,17.53105]
[1778557872052,34.31,81012.32,1.01,0.38253,0.00024,17.5209]
[1778557872058,34.31,81012.32,1.01,0.38253,0.00024,17.5209]
[1778557872069,34.31,81012.32,1.01,0.38253,0.00024,17.5209]
[1778557872105,34.31,81012.32,1.01,0.38253,0.00024,17.5209]
[1778557872292,34.31,81012.57,1.01,0.3826,0.00024,17.52189]
[1778557872768,34.31,81012.57,1.01,0.3826,0.00024,17.52189]
[1778557873368,34.32,81007.56,1.01,0.38139,0.00024,17.50415]
[1778557874804,34.32,81007.56,1.01,0.38139,0.00024,17.50415]
[1778557877261,34.32,81009.56,1.01,0.38189,0.00024,17.5114]
[1778557877352,34.32,81009.53,1.01,0.38189,0.00024,17.51141]
[1778557879347,34.32,81011.77,1.01,0.38243,0.00024,17.51936]
[1778557879365,34.32,81011.77,1.01,0.38243,0.00024,17.51936]
[1778557879388,34.32,81013.5,1.01,0.38286,0.00024,17.52558]
[1778557880961,34.32,81013.5,1.01,0.38286,0.00024,17.52558]
[1778557881061,34.32,81018.96,1.01,0.38418,0.00024,17.54484]
[1778557882646,34.32,81018.96,1.01,0.38418,0.00024,17.54484]
[1778557884808,34.33,81017.57,1.01,0.38385,0.00024,17.54005]
[1778557884845,34.33,81017.57,1.01,0.38385,0.00024,17.54005]
[1778557884937,34.33,81017.57,1.01,0.38385,0.00024,17.54005]
[1778557886502,34.33,81019.31,1.01,0.38428,0.00024,17.54621]
[1778557891881,34.33,81019.86,1.01,0.38439,0.00024,17.54266]
[1778557893494,34.33,81020.48,1.01,0.38455,0.00024,17.54489]
[1778557894213,34.33,81020.48,1.01,0.38455,0.00024,17.54489]
[1778557894781,34.33,81020.59,1.01,0.38458,0.00024,17.54531]
[1778557895071,34.33,81020.59,1.01,0.38458,0.00024,17.54531]
[1778557895551,34.34,81020.7,1.01,0.38461,0.00024,17.54572]
[1778557897007,34.34,81020.7,1.01,0.38461,0.00024,17.54572]
[1778557897030,34.34,81020.7,1.01,0.38461,0.00024,17.54572]
[1778557899937,34.34,81017.98,1.01,0.38396,0.00024,17.53636]
[1778557900970,34.34,81017.98,1.01,0.38396,0.00024,17.53636]
[1778557901143,34.34,81017.98,1.01,0.38396,0.00024,17.53636]
[1778557901178,34.34,81017.98,1.01,0.38396,0.00024,17.53636]
[1778557901242,34.34,81017.98,1.01,0.38396,0.00024,17.53636]
[1778557901410,34.34,81018.77,1.01,0.38415,0.00024,17.5392]
[1778557902055,34.34,81025.51,1.01,0.38579,0.00024,17.56264]
[1778557903222,34.34,81025.51,1.01,0.38579,0.00024,17.56264]
[1778557905214,34.34,81028.46,1.01,0.38651,0.00024,17.57283]
[1778557908503,34.34,81028.03,1.01,0.38641,0.00024,17.57142]
[1778557908516,34.34,81028.03,1.01,0.38641,0.00024,17.57142]
[1778557908522,34.34,81028.03,1.01,0.38641,0.00024,17.57142]
[1778557908577,34.34,81028.03,1.01,0.38641,0.00024,17.57142]
[1778557908616,34.34,81028.03,1.01,0.38641,0.00024,17.57142]
[1778557908637,34.34,81028.03,1.01,0.38641,0.00024,17.57142]
[1778557909288,34.34,81028.03,1.01,0.38641,0.00024,17.57142]
[1778557909366,34.34,81031.93,1.01,0.38736,0.00024,17.58478]
[1778557909642,34.34,81031.93,1.01,0.38736,0.00024,17.58478]
[1778557910291,34.35,81035.71,1.01,0.38828,0.00024,17.59772]
[1778557910594,34.35,81035.71,1.01,0.38828,0.00024,17.59772]
[1778557910628,34.35,81035.71,1.01,0.38828,0.00024,17.59772]
[1778557910888,34.35,81035.71,1.01,0.38828,0.00024,17.59772]
[1778557910894,34.35,81035.71,1.01,0.38828,0.00024,17.59772]
[1778557911118,34.35,81036.14,1.01,0.3884,0.00024,17.59928]
[1778557912522,34.35,81033.41,1.01,0.38774,0.00024,17.59013]
[1778557912555,34.35,81033.41,1.01,0.38774,0.00024,17.59013]
[1778557914028,34.35,81034.89,1.01,0.38811,0.00024,17.59525]
[1778557914468,34.35,81034.89,1.01,0.38811,0.00024,17.59525]
[1778557915320,34.35,81034.01,1.01,0.3879,0.00024,17.59237]
[1778557915355,34.35,81034.01,1.01,0.3879,0.00024,17.59237]
[1778557917365,34.36,81033.97,1.01,0.38791,0.00024,17.59244]
[1778557922234,34.37,81035.17,1.01,0.38823,0.00024,17.59692]
[1778557922265,34.37,81035.17,1.01,0.38823,0.00024,17.59692]
[1778557922454,34.37,81035.17,1.01,0.38823,0.00024,17.59692]
[1778557922474,34.37,81035.75,1.01,0.38839,0.00024,17.59908]
[1778557922516,34.37,81035.75,1.01,0.38839,0.00024,17.59908]
[1778557923461,34.37,81035.75,1.01,0.38839,0.00024,17.59908]
[1778557923480,34.38,81025.52,1.01,0.38591,0.00024,17.56429]
[1778557925421,34.38,81021.72,1.01,0.385,0.00024,17.55117]
[1778557925434,34.38,81021.72,1.01,0.385,0.00024,17.55117]
[1778557927502,34.38,81022.34,1.01,0.38515,0.00024,17.55337]
[1778557928327,34.38,81020.17,1.01,0.38463,0.00024,17.54587]
[1778557928429,34.38,81018.79,1.01,0.38429,0.00024,17.5411]
[1778557929047,34.38,81018.79,1.01,0.38429,0.00024,17.5411]
[1778557929538,34.38,81018.79,1.01,0.38429,0.00024,17.5411]
[1778557930197,34.38,81018.79,1.01,0.38429,0.00024,17.5411]
[1778557930244,34.38,81018.79,1.01,0.38429,0.00024,17.5411]
[1778557930257,34.38,81018.79,1.01,0.38429,0.00024,17.5411]
[1778557930558,34.38,81022.85,1.01,0.38528,0.00024,17.55526]
[1778557931058,34.38,81022.85,1.01,0.38528,0.00024,17.55526]
[1778557931157,34.38,81022.42,1.01,0.38518,0.00024,17.5538]
[1778557933585,34.38,81021.45,1.01,0.38495,0.00024,17.55049]
[1778557937646,34.38,81021.03,1.01,0.38486,0.00024,17.54916]
[1778557939669,34.39,81021.3,1.01,0.38493,0.00024,17.55016]
[1778557944258,34.39,81019.85,1.01,0.38458,0.00024,17.54522]
[1778557944287,34.39,81019.85,1.01,0.38458,0.00024,17.54522]
[1778557944799,34.39,81022.59,1.01,0.38525,0.00024,17.55479]
[1778557944832,34.39,81022.59,1.01,0.38525,0.00024,17.55479]
[1778557945780,34.39,81022.59,1.01,0.38525,0.00024,17.55482]
[1778557946259,34.39,81030.51,1.01,0.38717,0.00024,17.58205]
[1778557951293,34.39,81026.77,1.01,0.38624,0.00024,17.56362]
[1778557951864,34.39,81026.77,1.01,0.38624,0.00024,17.56362]
[1778557952032,34.39,81026.77,1.01,0.38624,0.00024,17.56362]
[1778557952402,34.39,81026.77,1.01,0.38624,0.00024,17.56362]
[1778557952427,34.39,81026.77,1.01,0.38624,0.00024,17.56362]
[1778557952928,34.39,81028.34,1.01,0.38662,0.00024,17.56901]
[1778557953347,34.39,81028.34,1.01,0.38662,0.00024,17.56901]
[1778557954353,34.39,81031.87,1.01,0.38747,0.00024,17.58107]
[1778557954470,34.39,81031.87,1.01,0.38747,0.00024,17.58107]
[1778557954504,34.39,81031.87,1.01,0.38747,0.00024,17.58107]
[1778557955324,34.39,81032.43,1.01,0.38761,0.00024,17.58298]
[1778557957106,34.39,81031.89,1.01,0.38748,0.00024,17.58114]
[1778557957475,34.39,81031.89,1.01,0.38748,0.00024,17.58114]
[1778557957338,34.39,81032.62,1.01,0.38766,0.00024,17.58361]
[1778557960591,34.39,81032.47,1.01,0.38762,0.00024,17.58308]
[1778557961994,34.39,81032.47,1.01,0.38762,0.00024,17.58307]
[1778557963303,34.39,81032.11,1.01,0.38753,0.00024,17.58185]
[1778557964434,34.39,81034.05,1.01,0.388,0.00024,17.58843]
[1778557966053,34.39,81034.72,1.01,0.38816,0.00024,17.59069]
[1778557968088,34.39,81036.62,1.01,0.38862,0.00024,17.59709]
[1778557970287,34.39,81041.34,1.01,0.38977,0.00024,17.61291]
[1778557970430,34.39,81042.27,1.01,0.38999,0.00024,17.61599]
[1778557970921,34.39,81042.27,1.01,0.38999,0.00024,17.61599]
[1778557972477,34.39,81042.27,1.01,0.38999,0.00024,17.61598]
[1778557978486,34.39,81046.01,1.01,0.39089,0.00024,17.62829]
[1778557983478,34.38,81046.59,1.01,0.39103,0.00024,17.63014]
[1778557988556,34.38,81048.13,1.01,0.39139,0.00024,17.63513]
[1778557990149,34.38,81048.36,1.01,0.39145,0.00024,17.63587]
[1778557990353,34.38,81048.62,1.01,0.39151,0.00024,17.63671]
[1778557991375,34.38,81048.62,1.01,0.39151,0.00024,17.63671]
[1778557991822,34.38,81052.84,1.01,0.39254,0.00024,17.65063]
[1778557991843,34.38,81052.84,1.01,0.39254,0.00024,17.65063]
[1778557996820,34.39,81056.15,1.01,0.39337,0.00024,17.66165]
[1778557996836,34.39,81056.15,1.01,0.39337,0.00024,17.66165]
[1778557999450,34.39,81056.94,1.01,0.39357,0.00024,17.66432]
[1778557999481,34.39,81056.94,1.01,0.39357,0.00024,17.66432]
[1778558004819,34.4,81054.61,1.01,0.39303,0.00024,17.65709]
[1778558007037,34.4,81053.17,1.01,0.39269,0.00024,17.65251]
[1778558007042,34.4,81053.17,1.01,0.39269,0.00024,17.65251]
[1778558007118,34.41,81052.72,1.01,0.39259,0.00024,17.65115]
[1778558009573,34.41,81052.72,1.01,0.39259,0.00024,17.65115]
[1778558010664,34.41,81054.23,1.01,0.39296,0.00024,17.65617]
[1778558011294,34.41,81054.23,1.01,0.39296,0.00024,17.65617]
[1778558012108,34.41,81053.7,1.01,0.39281,0.00024,17.6489]
[1778558012698,34.41,81052.73,1.01,0.39258,0.00024,17.64578]
[1778558013737,34.41,81053.29,1.01,0.39271,0.00024,17.64761]
[1778558014739,34.41,81056.75,1.01,0.39356,0.00024,17.6589]
[1778558014849,34.41,81056.75,1.01,0.39356,0.00024,17.6589]
[1778558015915,34.42,81063.26,1.01,0.39515,0.00024,17.67992]
[1778558021790,34.42,81060.5,1.01,0.3945,0.00024,17.6713]
[1778558027541,34.42,81058.27,1.01,0.39397,0.00024,17.66428]
[1778558027555,34.42,81058.27,1.01,0.39397,0.00024,17.66428]
[1778558027574,34.43,81056.48,1.01,0.39354,0.00024,17.65857]
[1778558030945,34.43,81055.0,1.01,0.39318,0.00024,17.65386]
[1778558031598,34.43,81054.04,1.01,0.39296,0.00024,17.65083]
[1778558034980,34.43,81053.74,1.01,0.39289,0.00024,17.64994]
[1778558038999,34.44,81052.14,1.01,0.39252,0.00024,17.64491]
[1778558039011,34.44,81052.14,1.01,0.39252,0.00024,17.64491]
[1778558039014,34.44,81050.98,1.01,0.39224,0.00024,17.64116]
[1778558044824,34.44,81049.69,1.01,0.39194,0.00024,17.63717]
[1778558045146,34.44,81049.69,1.01,0.39194,0.00024,17.63717]
[1778558045173,34.44,81049.69,1.01,0.39194,0.00024,17.63717]
[1778558045256,34.45,81048.86,1.01,0.39175,0.00024,17.63454]
[1778558050997,34.45,81047.73,1.01,0.39149,0.00024,17.63105]
[1778558054857,34.45,81047.54,1.01,0.39145,0.00024,17.63047]
[1778558054881,34.45,81047.54,1.01,0.39145,0.00024,17.63047]
[1778558055335,34.45,81047.54,1.01,0.39145,0.00024,17.63047]
[1778558055384,34.45,81047.54,1.01,0.39145,0.00024,17.63047]
[1778558057281,34.46,81046.71,1.01,0.39126,0.00024,17.62792]
[1778558059357,34.46,81046.26,1.01,0.39116,0.00024,17.62652]
[1778558059389,34.46,81046.26,1.01,0.39116,0.00024,17.62652]
[1778558059406,34.46,81046.26,1.01,0.39116,0.00024,17.62652]
[1778558059423,34.46,81046.26,1.01,0.39116,0.00024,17.62652]
[1778558059524,34.46,81045.56,1.01,0.391,0.00024,17.6243]
[1778558060583,34.46,81045.56,1.01,0.391,0.00024,17.6243]
[1778558060591,34.46,81045.56,1.01,0.391,0.00024,17.6243]
[1778558060596,34.46,81045.56,1.01,0.391,0.00024,17.6243]
[1778558060622,34.46,81045.56,1.01,0.391,0.00024,17.6243]
[1778558060155,34.46,81039.84,1.01,0.38961,0.00024,17.60532]
[1778558061343,34.46,81039.84,1.01,0.38961,0.00024,17.60532]
[1778558061346,34.46,81039.84,1.01,0.38961,0.00024,17.60532]
[1778558061439,34.46,81036.15,1.01,0.38872,0.00024,17.59306]
[1778558064999,34.47,81033.75,1.01,0.38815,0.00024,17.58512]
[1778558065034,34.47,81033.75,1.01,0.38815,0.00024,17.58512]
[1778558065048,34.47,81033.75,1.01,0.38815,0.00024,17.58512]
[1778558070130,34.48,81033.48,1.01,0.38812,0.00024,17.58462]
[1778558075339,34.48,81033.83,1.01,0.38819,0.00024,17.58048]
[1778558077852,34.48,81036.32,1.01,0.38879,0.00024,17.58877]
[1778558077881,34.48,81036.32,1.01,0.38879,0.00024,17.58877]
[1778558079048,34.48,81036.32,1.01,0.38879,0.00024,17.58874]
[1778558079075,34.48,81036.32,1.01,0.38879,0.00024,17.58874]
[1778558084529,34.48,81039.38,1.01,0.38952,0.00024,17.59883]
[1778558089727,34.47,81042.78,1.01,0.39033,0.00024,17.60996]
[1778558093292,34.47,81043.34,1.01,0.39046,0.00024,17.61173]
[1778558093321,34.47,81043.34,1.01,0.39046,0.00024,17.61173]
[1778558093777,34.47,81043.74,1.01,0.39055,0.00024,17.61302]
[1778558094456,34.47,81044.08,1.01,0.39063,0.00024,17.61412]
[1778558099465,34.47,81045.87,1.01,0.39105,0.00024,17.61989]
[1778558104892,34.46,81047.0,1.01,0.39132,0.00024,17.62346]
[1778558110523,34.46,81048.18,1.01,0.39159,0.00024,17.6272]
[1778558116455,34.45,81048.99,1.01,0.39177,0.00024,17.62966]
[1778558122494,34.45,81049.91,1.01,0.39198,0.00024,17.6325]
[1778558124734,34.45,81050.39,1.01,0.3921,0.00024,17.63402]
[1778558125516,34.45,81050.07,1.01,0.39202,0.00024,17.63294]
[1778558126523,34.45,81043.34,1.01,0.39038,0.00024,17.61073]
[1778558131559,34.45,81040.33,1.01,0.38961,0.00024,17.59498]
[1778558131750,34.45,81040.33,1.01,0.38961,0.00024,17.59498]
[1778558131776,34.45,81040.33,1.01,0.38961,0.00024,17.59498]
[1778558132493,34.45,81040.33,1.01,0.38961,0.00024,17.59498]
[1778558132513,34.45,81040.33,1.01,0.38961,0.00024,17.59498]
[1778558133294,34.45,81039.98,1.01,0.38952,0.00024,17.5938]
[1778558133574,34.45,81040.0,1.01,0.38953,0.00024,17.59385]
[1778558138608,34.44,81039.54,1.01,0.38941,0.00024,17.59226]
[1778558143643,34.44,81039.79,1.01,0.38947,0.00024,17.59305]
[1778558144537,34.44,81039.79,1.01,0.38947,0.00024,17.59305]
[1778558144655,34.44,81037.18,1.01,0.38883,0.00024,17.58429]
[1778558146207,34.44,81037.18,1.01,0.38883,0.00024,17.58429]
[1778558146278,34.44,81037.18,1.01,0.38883,0.00024,17.58429]
[1778558146300,34.44,81037.18,1.01,0.38883,0.00024,17.58429]
[1778558146487,34.44,81037.18,1.01,0.38883,0.00024,17.58429]
[1778558146666,34.44,81034.51,1.01,0.38818,0.00024,17.57529]
[1778558147672,34.44,81026.3,1.01,0.38619,0.00024,17.54735]
[1778558148377,34.44,81026.3,1.01,0.38619,0.00024,17.54735]
[1778558148382,34.44,81026.3,1.01,0.38619,0.00024,17.54735]
[1778558148391,34.44,81026.3,1.01,0.38619,0.00024,17.54735]
[1778558148504,34.44,81026.3,1.01,0.38619,0.00024,17.54735]
[1778558148678,34.44,81026.82,1.01,0.38632,0.00024,17.54914]
[1778558150766,34.44,81026.88,1.01,0.38634,0.00024,17.54937]
[1778558152555,34.44,81026.56,1.01,0.38626,0.00024,17.54828]
[1778558152706,34.44,81026.56,1.01,0.38626,0.00024,17.54828]
[1778558153572,34.44,81026.56,1.01,0.38626,0.00024,17.54828]
[1778558153713,34.44,81026.28,1.01,0.38619,0.00024,17.54733]
[1778558154579,34.44,81026.28,1.01,0.38619,0.00024,17.54733]
[1778558154721,34.44,81025.72,1.01,0.38606,0.00024,17.54542]
[1778558159886,34.44,81025.39,1.01,0.38598,0.00024,17.54431]
[1778558161931,34.44,81025.58,1.01,0.38603,0.00024,17.54497]
[1778558162690,34.44,81025.58,1.01,0.38603,0.00024,17.54497]
[1778558162987,34.44,81026.79,1.01,0.38632,0.00024,17.54913]
[1778558167443,34.45,81023.66,1.01,0.38556,0.00024,17.53838]
[1778558167536,34.45,81021.38,1.01,0.38501,0.00024,17.53053]
[1778558173102,34.45,81021.2,1.01,0.38497,0.00024,17.52996]
[1778558173156,34.45,81021.2,1.01,0.38497,0.00024,17.52996]
[1778558173268,34.45,81021.46,1.01,0.38504,0.00024,17.53088]
[1778558174834,34.45,81021.29,1.01,0.385,0.00024,17.5303]
[1778558174844,34.45,81021.29,1.01,0.385,0.00024,17.5303]
[1778558176459,34.45,81020.56,1.01,0.38482,0.00024,17.52777]
[1778558176555,34.45,81019.67,1.01,0.38461,0.00024,17.52471]
[1778558180275,34.45,81014.78,1.01,0.38343,0.00024,17.50772]
[1778558184359,34.45,81013.72,1.01,0.38318,0.00024,17.50404]
[1778558184459,34.45,81014.31,1.01,0.38332,0.00024,17.50614]
[1778558185470,34.45,81014.31,1.01,0.38332,0.00024,17.50614]
[1778558185498,34.45,81014.31,1.01,0.38332,0.00024,17.50614]
[1778558188958,34.45,81005.28,1.01,0.38115,0.00024,17.47431]
[1778558194131,34.45,81004.85,1.01,0.38101,0.00024,17.4672]
[1778558194778,34.45,81004.85,1.01,0.38101,0.00024,17.4672]
[1778558195514,34.46,81004.61,1.01,0.38096,0.00024,17.46643]
[1778558196952,34.46,81004.45,1.01,0.38092,0.00024,17.46586]
[1778558196984,34.46,81004.45,1.01,0.38092,0.00024,17.46586]
[1778558197335,34.46,81002.67,1.01,0.3805,0.00024,17.45956]
[1778558201099,34.46,81002.73,1.01,0.38052,0.00024,17.45985]
[1778558201128,34.46,81002.73,1.01,0.38052,0.00024,17.45985]
[1778558201201,34.46,81002.64,1.01,0.3805,0.00024,17.45956]
[1778558207066,34.46,81004.59,1.01,0.38098,0.00024,17.46669]
[1778558207684,34.46,81009.23,1.01,0.38211,0.00024,17.48323]
[1778558207939,34.46,81009.23,1.01,0.38211,0.00024,17.48323]
[1778558208119,34.46,81009.23,1.01,0.38211,0.00024,17.48323]
[1778558211352,34.47,81007.47,1.01,0.38168,0.00024,17.47704]
[1778558213256,34.47,81006.51,1.01,0.38146,0.00024,17.47369]
[1778558213263,34.47,81006.51,1.01,0.38146,0.00024,17.47369]
[1778558213358,34.47,81006.04,1.01,0.38135,0.00024,17.47207]
[1778558215417,34.47,81006.04,1.01,0.38135,0.00024,17.47207]
[1778558219471,34.47,81010.1,1.01,0.38234,0.00024,17.48658]
[1778558221073,34.47,81010.72,1.01,0.38249,0.00024,17.48879]
[1778558221127,34.47,81010.72,1.01,0.38249,0.00024,17.48879]
[1778558221501,34.47,81010.72,1.01,0.38249,0.00024,17.48879]
[1778558221641,34.47,81012.01,1.01,0.3828,0.00024,17.49338]
[1778558222790,34.47,81012.01,1.01,0.3828,0.00024,17.49338]
[1778558222816,34.47,81012.01,1.01,0.3828,0.00024,17.49338]
[1778558223449,34.47,81012.01,1.01,0.3828,0.00024,17.49338]
[1778558223464,34.47,81012.01,1.01,0.3828,0.00024,17.49338]
[1778558223550,34.47,81008.6,1.01,0.38198,0.00024,17.48138]
[1778558226910,34.47,81007.68,1.01,0.38176,0.00024,17.47819]
[1778558226939,34.47,81007.68,1.01,0.38176,0.00024,17.47819]
[1778558227462,34.47,81007.68,1.01,0.38176,0.00024,17.47819]
[1778558227474,34.47,81007.68,1.01,0.38176,0.00024,17.47819]
[1778558229027,34.47,81007.78,1.01,0.38179,0.00024,17.47861]
[1778558229054,34.47,81007.78,1.01,0.38179,0.00024,17.47861]
[1778558229266,34.48,81007.56,1.01,0.38174,0.00024,17.47786]
[1778558234723,34.48,81006.75,1.01,0.38156,0.00024,17.47511]
[1778558241224,34.48,81002.28,1.01,0.3805,0.00024,17.45948]
[1778558247503,34.49,81001.2,1.01,0.38025,0.00024,17.4558]
[1778558247880,34.49,81001.44,1.01,0.38031,0.00024,17.4567]
[1778558248400,34.49,81001.44,1.01,0.38031,0.00024,17.45672]
[1778558250504,34.49,81002.57,1.01,0.38059,0.00024,17.46078]
[1778558250547,34.49,81002.57,1.01,0.38059,0.00024,17.46078]
[1778558250605,34.49,81001.03,1.01,0.38022,0.00024,17.45529]
[1778558250861,34.49,81001.03,1.01,0.38022,0.00024,17.45529]
[1778558250877,34.49,81001.03,1.01,0.38022,0.00024,17.45529]
[1778558252106,34.49,81001.03,1.01,0.38018,0.00024,17.44962]
[1778558252926,34.49,80999.73,1.01,0.37987,0.00024,17.44498]
[1778558253450,34.49,80999.73,1.01,0.37987,0.00024,17.44498]
[1778558253962,34.49,80998.15,1.01,0.37949,0.00024,17.43933]
[1778558254441,34.49,80998.15,1.01,0.3795,0.00024,17.43936]
[1778558259476,34.5,80996.95,1.01,0.37922,0.00024,17.43521]
[1778558260048,34.5,80996.95,1.01,0.37922,0.00024,17.43521]
[1778558260596,34.5,80998.25,1.01,0.37953,0.00024,17.43993]
[1778558266525,34.5,80997.65,1.01,0.3794,0.00024,17.43797]
[1778558268176,34.5,80997.88,1.01,0.37946,0.00024,17.43883]
[1778558273575,34.51,80995.32,1.01,0.37886,0.00024,17.42983]
[1778558274222,34.51,80995.32,1.01,0.37886,0.00024,17.42983]
[1778558274250,34.51,80995.32,1.01,0.37886,0.00024,17.42983]
[1778558274582,34.51,80997.23,1.01,0.37933,0.00024,17.43677]
[1778558279730,34.51,80996.09,1.01,0.37906,0.00024,17.43282]
[1778558280465,34.51,80996.06,1.01,0.37906,0.00024,17.43275]
[1778558280506,34.51,80996.06,1.01,0.37906,0.00024,17.43275]
[1778558280737,34.51,80993.87,1.01,0.37853,0.00024,17.42487]
[1778558286343,34.51,80995.55,1.01,0.37895,0.00024,17.43116]
[1778558286406,34.51,80995.55,1.01,0.37895,0.00024,17.43116]
[1778558287671,34.52,81001.06,1.01,0.38029,0.00024,17.45106]
[1778558288431,34.52,81001.06,1.01,0.38029,0.00024,17.45106]
[1778558290390,34.52,81000.59,1.01,0.38018,0.00024,17.44944]
[1778558290490,34.52,81000.59,1.01,0.38018,0.00024,17.44944]
[1778558290814,34.52,81002.99,1.01,0.38076,0.00024,17.45805]
[1778558291699,34.52,81002.99,1.01,0.38076,0.00024,17.45805]
[1778558291778,34.52,81006.59,1.01,0.38163,0.00024,17.47087]
[1778558291976,34.52,81006.59,1.01,0.38163,0.00024,17.47087]
[1778558292495,34.52,81006.59,1.01,0.38163,0.00024,17.47087]
[1778558292707,34.52,81006.59,1.01,0.38163,0.00024,17.47092]
[1778558297742,34.52,81010.34,1.01,0.38255,0.00024,17.48436]
[1778558297972,34.52,81010.34,1.01,0.38255,0.00024,17.48436]
[1778558298012,34.52,81010.34,1.01,0.38255,0.00024,17.48436]
[1778558298752,34.53,81010.58,1.01,0.38261,0.00024,17.48525]
[1778558303784,34.53,81013.13,1.01,0.38324,0.00024,17.49437]
[1778558305798,34.53,81018.03,1.01,0.38443,0.00024,17.51151]
[1778558308660,34.53,81018.4,1.01,0.38452,0.00024,17.51284]
[1778558308788,34.53,81018.4,1.01,0.38452,0.00024,17.51284]
[1778558308793,34.53,81018.4,1.01,0.38452,0.00024,17.51284]
[1778558308858,34.53,81018.68,1.01,0.38459,0.00024,17.51384]
[1778558312799,34.53,81019.18,1.01,0.38468,0.00024,17.50996]
[1778558312808,34.53,81019.18,1.01,0.38468,0.00024,17.50996]
[1778558312848,34.53,81019.0,1.01,0.38464,0.00024,17.50936]
[1778558313389,34.53,81019.0,1.01,0.38464,0.00024,17.50936]
[1778558313402,34.53,81019.0,1.01,0.38464,0.00024,17.50936]
[1778558313854,34.53,81012.52,1.01,0.38308,0.00024,17.48681]
[1778558315262,34.54,81010.54,1.01,0.3826,0.00024,17.4799]
[1778558315296,34.54,81010.54,1.01,0.3826,0.00024,17.4799]
[1778558315868,34.54,81011.02,1.01,0.38272,0.00024,17.48162]
[1778558321024,34.54,81009.71,1.01,0.38242,0.00024,17.47719]
[1778558328593,34.54,81008.32,1.01,0.38209,0.00024,17.47243]
[1778558334875,34.55,81008.98,1.01,0.38227,0.00024,17.47503]
[1778558334913,34.55,81008.98,1.01,0.38227,0.00024,17.47503]
[1778558335002,34.55,81007.13,1.01,0.38183,0.00024,17.46857]
[1778558340036,34.55,81005.18,1.01,0.38137,0.00024,17.46179]
[1778558341262,34.55,81005.18,1.01,0.38137,0.00024,17.46179]
[1778558341405,34.55,81005.18,1.01,0.38137,0.00024,17.46179]
[1778558341430,34.55,81005.18,1.01,0.38137,0.00024,17.46179]
[1778558341437,34.55,81005.18,1.01,0.38137,0.00024,17.46179]
[1778558341540,34.55,81005.01,1.01,0.38133,0.00024,17.46126]
[1778558342407,34.55,81005.01,1.01,0.38133,0.00024,17.46126]
[1778558343037,34.55,81009.41,1.01,0.38239,0.00024,17.47684]
[1778558343050,34.55,81009.41,1.01,0.38239,0.00024,17.47684]
[1778558343889,34.55,81009.41,1.01,0.38239,0.00024,17.47684]
[1778558343917,34.55,81009.41,1.01,0.38239,0.00024,17.47684]
[1778558343233,34.55,81011.37,1.01,0.38287,0.00024,17.48372]
[1778558344146,34.55,81013.3,1.01,0.38333,0.00024,17.4905]
[1778558345553,34.55,81013.3,1.01,0.38333,0.00024,17.4905]
[1778558345592,34.55,81013.3,1.01,0.38333,0.00024,17.4905]
[1778558345654,34.56,81014.67,1.01,0.38367,0.00024,17.49532]
[1778558350733,34.56,81016.27,1.01,0.38406,0.00024,17.50095]
[1778558354500,34.56,81015.84,1.01,0.38396,0.00024,17.49948]
[1778558354554,34.56,81015.84,1.01,0.38396,0.00024,17.49948]
[1778558354560,34.56,81015.84,1.01,0.38396,0.00024,17.49948]
[1778558354562,34.56,81015.84,1.01,0.38396,0.00024,17.49948]
[1778558354646,34.56,81015.84,1.01,0.38396,0.00024,17.49948]
[1778558354746,34.56,81015.67,1.01,0.38392,0.00024,17.49892]
[1778558355072,34.56,81015.67,1.01,0.38392,0.00024,17.49892]
[1778558355437,34.56,81015.67,1.01,0.38392,0.00024,17.49892]
[1778558355884,34.56,81015.67,1.01,0.38392,0.00024,17.49892]
[1778558355890,34.56,81015.67,1.01,0.38392,0.00024,17.49892]
[1778558355892,34.56,81015.67,1.01,0.38392,0.00024,17.49892]
[1778558355931,34.56,81015.67,1.01,0.38392,0.00024,17.49892]
[1778558355491,34.56,81013.23,1.01,0.38333,0.00024,17.49041]
[1778558356148,34.56,81013.23,1.01,0.38333,0.00024,17.49043]
[1778558357674,34.56,81006.38,1.01,0.38168,0.00024,17.4664]
[1778558359100,34.56,81006.38,1.01,0.38168,0.00024,17.4664]
[1778558359141,34.56,81006.38,1.01,0.38168,0.00024,17.4664]
[1778558359242,34.56,81005.04,1.01,0.38136,0.00024,17.46169]
[1778558364127,34.56,81004.34,1.01,0.3812,0.00024,17.45934]
[1778558364151,34.56,81004.34,1.01,0.3812,0.00024,17.45934]
[1778558364204,34.56,81004.09,1.01,0.38115,0.00024,17.45849]
[1778558365821,34.56,81004.09,1.01,0.38115,0.00024,17.45849]
[1778558365848,34.56,81004.09,1.01,0.38115,0.00024,17.45849]
[1778558365922,34.57,81003.76,1.01,0.38107,0.00024,17.4574]
[1778558368546,34.57,81003.61,1.01,0.38104,0.00024,17.4569]
[1778558368571,34.57,81003.61,1.01,0.38104,0.00024,17.4569]
[1778558368638,34.57,81003.98,1.01,0.38113,0.00024,17.45829]
[1778558372002,34.57,81004.08,1.01,0.38113,0.00024,17.45302]
[1778558372028,34.57,81004.08,1.01,0.38113,0.00024,17.45302]
[1778558372104,34.57,81003.95,1.01,0.3811,0.00024,17.4526]
[1778558377295,34.57,81003.46,1.01,0.38099,0.00024,17.45106]
[1778558379503,34.57,81002.97,1.01,0.38088,0.00024,17.44935]
[1778558379508,34.57,81002.97,1.01,0.38088,0.00024,17.44935]
[1778558379522,34.57,81002.97,1.01,0.38088,0.00024,17.44935]
[1778558379558,34.57,81002.97,1.01,0.38088,0.00024,17.44935]
[1778558379678,34.57,81002.97,1.01,0.38088,0.00024,17.44935]
[1778558379685,34.57,81002.97,1.01,0.38088,0.00024,17.44935]
[1778558379751,34.58,81003.22,1.01,0.38095,0.00024,17.45032]
[1778558380532,34.58,81003.22,1.01,0.38095,0.00024,17.45032]
[1778558381839,34.58,81005.37,1.01,0.38147,0.00024,17.45798]
[1778558381925,34.58,81012.97,1.01,0.3833,0.00024,17.48474]
[1778558382229,34.58,81012.97,1.01,0.3833,0.00024,17.48474]
[1778558382253,34.58,81012.97,1.01,0.3833,0.00024,17.48474]
[1778558382332,34.58,81016.83,1.01,0.38423,0.00024,17.49818]
[1778558387367,34.58,81017.59,1.01,0.38442,0.00024,17.50085]
[1778558391980,34.58,81016.51,1.01,0.38416,0.00024,17.49713]
[1778558391984,34.58,81016.51,1.01,0.38416,0.00024,17.49713]
[1778558392402,34.58,81016.51,1.01,0.38416,0.00024,17.49713]
[1778558395780,34.58,81016.45,1.01,0.38414,0.00024,17.49694]
[1778558396267,34.58,81016.95,1.01,0.38426,0.00024,17.49868]
[1778558398500,34.58,81017.2,1.01,0.38433,0.00024,17.49955]
[1778558402421,34.58,81014.45,1.01,0.38366,0.00024,17.49003]
[1778558402464,34.58,81014.45,1.01,0.38366,0.00024,17.49003]
[1778558402565,34.58,81011.7,1.01,0.383,0.00024,17.48044]
[1778558404355,34.58,81011.7,1.01,0.383,0.00024,17.48044]
[1778558404455,34.58,81011.7,1.01,0.383,0.00024,17.48044]
[1778558404545,34.58,81011.7,1.01,0.383,0.00024,17.48044]
[1778558404755,34.58,81011.7,1.01,0.383,0.00024,17.48044]
[1778558404798,34.58,81011.7,1.01,0.383,0.00024,17.48044]
[1778558404959,34.58,81007.81,1.01,0.38207,0.00024,17.46682]
[1778558405010,34.58,81007.81,1.01,0.38207,0.00024,17.46682]
[1778558405494,34.58,81007.81,1.01,0.38207,0.00024,17.46682]
[1778558407506,34.58,81000.39,1.01,0.38029,0.00024,17.44055]
[1778558410238,34.58,81000.85,1.01,0.3804,0.00024,17.44228]
[1778558410754,34.59,80999.86,1.01,0.38017,0.00024,17.43884]
[1778558413202,34.59,80999.86,1.01,0.38018,0.00024,17.43888]
[1778558413327,34.59,80999.86,1.01,0.38018,0.00024,17.43888]
[1778558413550,34.59,80999.9,1.01,0.38019,0.00024,17.43905]
[1778558418899,34.59,81003.11,1.01,0.38097,0.00024,17.45068]
[1778558423629,34.59,81002.76,1.01,0.3809,0.00024,17.44958]
[1778558427621,34.6,81002.14,1.01,0.38076,0.00024,17.44745]
[1778558428298,34.6,81000.63,1.01,0.38039,0.00024,17.4421]
[1778558434698,34.6,81000.33,1.01,0.3803,0.00024,17.4355]
[1778558438611,34.6,81000.43,1.01,0.38033,0.00024,17.43593]
[1778558438920,34.6,81000.43,1.01,0.38033,0.00024,17.43593]
[1778558438931,34.6,81000.61,1.01,0.38037,0.00024,17.4366]
[1778558440633,34.6,81000.61,1.01,0.38037,0.00024,17.43662]
[1778558440734,34.6,81000.63,1.01,0.38038,0.00024,17.43672]
[1778558442104,34.6,81000.5,1.01,0.38035,0.00024,17.43628]
[1778558442755,34.6,81000.48,1.01,0.38035,0.00024,17.43623]
[1778558443879,34.6,81000.48,1.01,0.38035,0.00024,17.43623]
[1778558443910,34.6,81000.48,1.01,0.38035,0.00024,17.43623]
[1778558443978,34.6,80995.85,1.01,0.37924,0.00024,17.41967]
[1778558444999,34.6,80995.85,1.01,0.37924,0.00024,17.41967]
[1778558445030,34.6,80995.85,1.01,0.37924,0.00024,17.41967]
[1778558445778,34.61,80996.23,1.01,0.37933,0.00024,17.42111]
[1778558450836,34.61,80996.59,1.01,0.37943,0.00024,17.42254]
[1778558452800,34.61,80997.79,1.01,0.37972,0.00024,17.42692]
[1778558453706,34.61,81000.07,1.01,0.38027,0.00024,17.4351]
[1778558453731,34.61,81000.07,1.01,0.38027,0.00024,17.4351]
[1778558453837,34.61,81001.16,1.01,0.38054,0.00024,17.43902]
[1778558457570,34.61,81000.74,1.01,0.38044,0.00024,17.43761]
[1778558457648,34.61,81000.74,1.01,0.38044,0.00024,17.43761]
[1778558457861,34.61,81000.75,1.01,0.38045,0.00024,17.43767]
[1778558458230,34.61,81000.75,1.01,0.38045,0.00024,17.43767]
[1778558458885,34.61,81000.75,1.01,0.38045,0.00024,17.43767]
[1778558458974,34.61,81003.69,1.01,0.38116,0.00024,17.44814]
[1778558462296,34.62,81002.99,1.01,0.38099,0.00024,17.44572]
[1778558462331,34.62,81002.99,1.01,0.38099,0.00024,17.44572]
[1778558462420,34.62,81002.99,1.01,0.38099,0.00024,17.44572]
[1778558462463,34.62,81002.99,1.01,0.38099,0.00024,17.44572]
[1778558462799,34.62,81002.99,1.01,0.38099,0.00024,17.44572]
[1778558462944,34.62,81002.99,1.01,0.38099,0.00024,17.44572]
[1778558463019,34.62,81004.74,1.01,0.38141,0.00024,17.45195]
[1778558463695,34.62,81004.74,1.01,0.38141,0.00024,17.45195]
[1778558463903,34.62,81004.74,1.01,0.38142,0.00024,17.45199]
[1778558464496,34.62,81004.74,1.01,0.38142,0.00024,17.45199]
[1778558464910,34.62,81014.12,1.01,0.38368,0.00024,17.48494]
[1778558465463,34.62,81014.12,1.01,0.38368,0.00024,17.48494]
[1778558465484,34.62,81014.12,1.01,0.38368,0.00024,17.48494]
[1778558465918,34.62,81021.06,1.01,0.38535,0.00024,17.50895]
[1778558466120,34.62,81021.06,1.01,0.38535,0.00024,17.50895]
[1778558466129,34.62,81021.06,1.01,0.38535,0.00024,17.50895]
[1778558467027,34.62,81025.81,1.01,0.3865,0.00024,17.5252]
[1778558468203,34.62,81026.26,1.01,0.38661,0.00024,17.52673]
[1778558468234,34.62,81026.26,1.01,0.38661,0.00024,17.52673]
[1778558468938,34.62,81026.26,1.01,0.38661,0.00024,17.52673]
[1778558472193,34.62,81027.19,1.01,0.38683,0.00024,17.52988]
[1778558472227,34.62,81027.19,1.01,0.38683,0.00024,17.52988]
[1778558472237,34.62,81027.19,1.01,0.38683,0.00024,17.52988]
[1778558473973,34.62,81031.82,1.01,0.38796,0.00024,17.54563]
[1778558474187,34.62,81031.82,1.01,0.38796,0.00024,17.54563]
[1778558474980,34.62,81034.33,1.01,0.38857,0.00024,17.55415]
[1778558475099,34.62,81034.33,1.01,0.38857,0.00024,17.55415]
[1778558476043,34.62,81036.48,1.01,0.3891,0.00024,17.56142]
[1778558480307,34.62,81038.46,1.01,0.38957,0.00024,17.56794]
[1778558480342,34.62,81038.46,1.01,0.38957,0.00024,17.56794]
[1778558480390,34.62,81038.46,1.01,0.38957,0.00024,17.56794]
[1778558481026,34.62,81038.53,1.01,0.38959,0.00024,17.56816]
[1778558483212,34.62,81039.67,1.01,0.38986,0.00024,17.57191]
[1778558484046,34.62,81038.28,1.01,0.38952,0.00024,17.56728]
[1778558484133,34.62,81038.28,1.01,0.38952,0.00024,17.56728]
[1778558484171,34.62,81038.28,1.01,0.38952,0.00024,17.56728]
[1778558484939,34.62,81038.28,1.01,0.38952,0.00024,17.56728]
[1778558485054,34.62,81035.46,1.01,0.38884,0.00024,17.55786]
[1778558485529,34.62,81035.46,1.01,0.38884,0.00024,17.55786]
[1778558485539,34.62,81035.46,1.01,0.38884,0.00024,17.55786]
[1778558486062,34.62,81033.19,1.01,0.38829,0.00024,17.55025]
[1778558486986,34.62,81033.19,1.01,0.38829,0.00024,17.55025]
[1778558487068,34.62,81031.53,1.01,0.38789,0.00024,17.54466]
[1778558488636,34.62,81031.88,1.01,0.38797,0.00024,17.54584]
[1778558488664,34.62,81031.88,1.01,0.38797,0.00024,17.54584]
[1778558488725,34.62,81031.88,1.01,0.38797,0.00024,17.54584]
[1778558488757,34.62,81031.88,1.01,0.38797,0.00024,17.54584]
[1778558489082,34.62,81032.11,1.01,0.38803,0.00024,17.54661]
[1778558489365,34.62,81032.11,1.01,0.38803,0.00024,17.54661]
[1778558490008,34.62,81032.11,1.01,0.38803,0.00024,17.54661]
[1778558490012,34.62,81032.11,1.01,0.38803,0.00024,17.54661]
[1778558489383,34.62,81028.44,1.01,0.38714,0.00024,17.53422]
[1778558490715,34.62,81028.44,1.01,0.38714,0.00024,17.53422]
[1778558490753,34.62,81025.94,1.01,0.38654,0.00024,17.52573]
[1778558491212,34.62,81025.94,1.01,0.38654,0.00024,17.52573]
[1778558491300,34.62,81025.94,1.01,0.38654,0.00024,17.52573]
[1778558491328,34.62,81025.94,1.01,0.38654,0.00024,17.52573]
[1778558491401,34.62,81026.42,1.01,0.38662,0.00024,17.52168]
[1778558494528,34.62,81030.13,1.01,0.38752,0.00024,17.53427]
[1778558494535,34.62,81030.13,1.01,0.38752,0.00024,17.53427]
[1778558494861,34.62,81036.77,1.01,0.38912,0.00024,17.55656]
[1778558499635,34.62,81041.27,1.01,0.3902,0.00024,17.57144]
[1778558504420,34.62,81043.47,1.01,0.39073,0.00024,17.57865]
[1778558504450,34.62,81043.47,1.01,0.39073,0.00024,17.57865]
[1778558504497,34.62,81043.47,1.01,0.39073,0.00024,17.57865]
[1778558504647,34.62,81043.47,1.01,0.39073,0.00024,17.57865]
[1778558505091,34.62,81042.73,1.01,0.39055,0.00024,17.57617]
[1778558506975,34.62,81042.73,1.01,0.39055,0.00024,17.57617]
[1778558507070,34.62,81020.8,1.01,0.38525,0.00024,17.50229]
[1778558510087,34.62,81019.25,1.01,0.38487,0.00024,17.49695]
[1778558510848,34.62,81018.62,1.01,0.38472,0.00024,17.49479]
[1778558511474,34.62,81017.48,1.01,0.38445,0.00024,17.49085]
[1778558511715,34.62,81017.39,1.01,0.38443,0.00024,17.49054]
[1778558513662,34.62,81019.9,1.01,0.38503,0.00024,17.49921]
[1778558519026,34.62,81017.47,1.01,0.38445,0.00024,17.49086]
[1778558521775,34.62,81016.94,1.01,0.38433,0.00024,17.48912]
[1778558523803,34.62,81015.31,1.01,0.38394,0.00024,17.48349]
[1778558524762,34.62,81014.77,1.01,0.38381,0.00024,17.48164]
[1778558524773,34.62,81014.77,1.01,0.38381,0.00024,17.48164]
[1778558529177,34.62,81011.35,1.01,0.38299,0.00024,17.46979]
[1778558529898,34.62,81011.35,1.01,0.38299,0.00024,17.46979]
[1778558530011,34.62,81011.35,1.01,0.38299,0.00024,17.46979]
[1778558530016,34.62,81011.35,1.01,0.38299,0.00024,17.46979]
[1778558531267,34.62,81009.9,1.01,0.38264,0.00024,17.46476]
[1778558531928,34.62,81009.9,1.01,0.38264,0.00024,17.46476]
[1778558531935,34.62,81009.9,1.01,0.38264,0.00024,17.46476]
[1778558531943,34.62,81009.9,1.01,0.38264,0.00024,17.46476]
[1778558537988,34.63,81008.03,1.01,0.3822,0.00024,17.45834]
[1778558539615,34.63,81010.56,1.01,0.38282,0.00024,17.4673]
[1778558539647,34.63,81010.56,1.01,0.38282,0.00024,17.4673]
[1778558539709,34.63,81010.56,1.01,0.38282,0.00024,17.4673]
[1778558539774,34.63,81010.56,1.01,0.38282,0.00024,17.4673]
[1778558539832,34.63,81011.43,1.01,0.38303,0.00024,17.47037]
[1778558542646,34.63,81016.44,1.01,0.38424,0.00024,17.48783]
[1778558545400,34.63,81015.97,1.01,0.38413,0.00024,17.48623]
[1778558545488,34.63,81014.16,1.01,0.38369,0.00024,17.47995]
[1778558546644,34.63,81014.16,1.01,0.38369,0.00024,17.47995]
[1778558546821,34.63,81014.16,1.01,0.38369,0.00024,17.47995]
[1778558547047,34.63,81012.81,1.01,0.38337,0.00024,17.47527]
[1778558552215,34.63,81016.37,1.01,0.38419,0.00024,17.48197]
[1778558554240,34.63,81014.88,1.01,0.38383,0.00024,17.47681]
[1778558557801,34.63,81011.38,1.01,0.38299,0.00024,17.46463]
[1778558557808,34.63,81011.38,1.01,0.38299,0.00024,17.46463]
[1778558558824,34.63,81010.64,1.01,0.38282,0.00024,17.46206]
[1778558560221,34.63,81012.46,1.01,0.38326,0.00024,17.46843]
[1778558560242,34.63,81012.46,1.01,0.38326,0.00024,17.46843]
[1778558560583,34.63,81021.11,1.01,0.38534,0.00024,17.49837]
[1778558561449,34.63,81021.11,1.01,0.38534,0.00024,17.49837]
[1778558561465,34.63,81021.11,1.01,0.38534,0.00024,17.49837]
[1778558561798,34.63,81019.75,1.01,0.38501,0.00024,17.49368]
[1778558562358,34.63,81019.75,1.01,0.38501,0.00024,17.49368]
[1778558562786,34.63,81013.24,1.01,0.38344,0.00024,17.47112]
[1778558568636,34.63,81011.84,1.01,0.38311,0.00024,17.46626]
[1778558572794,34.63,81012.25,1.01,0.3832,0.00024,17.46769]
[1778558577809,34.63,81013.19,1.01,0.38343,0.00024,17.47097]
[1778558577909,34.63,81018.04,1.01,0.3846,0.00024,17.48779]
[1778558578931,34.63,81018.04,1.01,0.3846,0.00024,17.48779]
[1778558582747,34.63,81021.84,1.01,0.38551,0.00024,17.50083]
[1778558584077,34.63,81018.48,1.01,0.3847,0.00024,17.48924]
[1778558584094,34.63,81018.48,1.01,0.3847,0.00024,17.48924]
[1778558584178,34.63,81014.33,1.01,0.3837,0.00024,17.47486]
[1778558584727,34.63,81014.33,1.01,0.3837,0.00024,17.47486]
[1778558584744,34.63,81014.33,1.01,0.3837,0.00024,17.47486]
[1778558584845,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558585519,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558585537,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558586100,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558586123,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558585759,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558586664,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558586844,34.63,81013.39,1.01,0.38347,0.00024,17.47159]
[1778558586944,34.63,81011.91,1.01,0.38312,0.00024,17.46643]
[1778558587328,34.63,81011.91,1.01,0.38312,0.00024,17.46643]
[1778558587364,34.63,81011.91,1.01,0.38312,0.00024,17.46643]
[1778558587773,34.63,81011.52,1.01,0.38302,0.00024,17.46507]
[1778558591420,34.63,81008.38,1.01,0.38227,0.00024,17.4541]
[1778558591798,34.63,81007.57,1.01,0.38208,0.00024,17.45126]
[1778558596956,34.63,81004.36,1.01,0.38131,0.00024,17.44]
[1778558596972,34.63,81004.36,1.01,0.38131,0.00024,17.44]
[1778558597146,34.63,81003.62,1.01,0.38113,0.00024,17.43737]
[1778558598176,34.63,81003.62,1.01,0.38113,0.00024,17.43737]
[1778558598187,34.63,81003.62,1.01,0.38113,0.00024,17.43737]
[1778558598846,34.63,80999.2,1.01,0.38007,0.00024,17.42165]
[1778558600233,34.63,80999.12,1.01,0.38005,0.00024,17.42138]
[1778558600269,34.63,80999.12,1.01,0.38005,0.00024,17.42138]
[1778558600860,34.63,80999.12,1.01,0.38005,0.00024,17.42139]
[1778558601866,34.63,80988.0,1.01,0.37738,0.00024,17.38131]
[1778558602400,34.63,80988.0,1.01,0.37738,0.00024,17.38131]
[1778558603067,34.63,80986.27,1.01,0.37697,0.00024,17.37504]
[1778558605154,34.63,80986.27,1.01,0.37697,0.00024,17.37508]
[1778558606472,34.64,80986.42,1.01,0.37702,0.00024,17.37571]
[1778558606969,34.64,80986.42,1.01,0.37702,0.00024,17.37571]
[1778558607006,34.64,80991.59,1.01,0.37826,0.00024,17.39454]
[1778558612781,34.64,80992.45,1.01,0.37844,0.00024,17.39206]
[1778558613040,34.64,80992.45,1.01,0.37844,0.00024,17.39206]
[1778558613817,34.64,80995.62,1.01,0.3792,0.00024,17.40349]
[1778558615079,34.64,80995.62,1.01,0.3792,0.00024,17.4035]
[1778558615180,34.64,80990.91,1.01,0.37807,0.00024,17.38651]
[1778558621003,34.64,80991.16,1.01,0.37813,0.00024,17.3875]
[1778558625216,34.64,80990.63,1.01,0.37801,0.00024,17.38564]
[1778558628050,34.64,80984.04,1.01,0.37644,0.00024,17.3617]
[1778558628889,34.64,80984.04,1.01,0.37644,0.00024,17.3617]
[1778558634210,34.65,80985.72,1.01,0.37685,0.00024,17.36801]
[1778558634214,34.65,80985.72,1.01,0.37685,0.00024,17.36801]
[1778558634976,34.65,80985.8,1.01,0.37687,0.00024,17.36833]
[1778558635001,34.65,80985.8,1.01,0.37687,0.00024,17.36833]
[1778558635036,34.65,80985.8,1.01,0.37687,0.00024,17.36833]
[1778558635101,34.65,80985.02,1.01,0.37669,0.00024,17.36551]
[1778558635373,34.65,80985.02,1.01,0.37669,0.00024,17.36551]
[1778558636194,34.65,80985.02,1.01,0.37669,0.00024,17.36551]
[1778558636209,34.65,80983.31,1.01,0.37628,0.00024,17.35928]
[1778558638769,34.65,80983.56,1.01,0.37634,0.00024,17.36027]
[1778558638775,34.65,80983.56,1.01,0.37634,0.00024,17.36027]
[1778558638979,34.65,80983.56,1.01,0.37634,0.00024,17.36027]
[1778558639126,34.65,80984.24,1.01,0.37651,0.00024,17.3628]
[1778558639412,34.65,80984.24,1.01,0.37651,0.00024,17.3628]
[1778558640843,34.65,80988.03,1.01,0.37742,0.00024,17.37667]
[1778558641141,34.65,80988.16,1.01,0.37745,0.00024,17.37718]
[1778558643068,34.65,80988.86,1.01,0.37762,0.00024,17.37975]
[1778558643169,34.65,80989.04,1.01,0.37767,0.00024,17.38043]
[1778558646027,34.65,80989.04,1.01,0.37767,0.00024,17.38046]
[1778558646176,34.66,80989.12,1.01,0.37769,0.00024,17.3808]
[1778558647525,34.66,80989.59,1.01,0.37781,0.00024,17.38253]
[1778558648954,34.66,80990.9,1.01,0.37812,0.00024,17.3873]
[1778558652981,34.66,80991.4,1.01,0.37825,0.00024,17.38921]
[1778558654272,34.66,80991.24,1.01,0.37822,0.00024,17.38867]
[1778558658149,34.66,80988.44,1.01,0.37755,0.00024,17.3786]
[1778558658893,34.66,80987.39,1.01,0.3773,0.00024,17.37481]
[1778558659336,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558659339,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558659372,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558659403,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558659543,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558659635,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558659867,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558660200,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558660226,34.66,80985.91,1.01,0.37695,0.00024,17.36945]
[1778558659923,34.66,80986.15,1.01,0.37701,0.00024,17.37036]
[1778558660860,34.66,80986.15,1.01,0.37701,0.00024,17.37036]
[1778558660876,34.66,80986.15,1.01,0.37701,0.00024,17.37036]
[1778558660960,34.66,80982.19,1.01,0.37606,0.00024,17.3559]
[1778558661698,34.66,80982.19,1.01,0.37606,0.00024,17.3559]
[1778558661742,34.66,80979.02,1.01,0.3753,0.00024,17.34423]
[1778558662867,34.66,80979.02,1.01,0.3753,0.00024,17.34423]
[1778558664380,34.66,80979.88,1.01,0.37552,0.00024,17.3475]
[1778558664950,34.66,80979.88,1.01,0.37552,0.00024,17.3475]
[1778558664994,34.66,80979.88,1.01,0.37552,0.00024,17.3475]
[1778558665171,34.67,80979.53,1.01,0.37544,0.00024,17.3463]
[1778558667800,34.67,80980.15,1.01,0.37559,0.00024,17.34864]
[1778558667821,34.67,80979.77,1.01,0.3755,0.00024,17.34732]
[1778558672258,34.67,80979.17,1.01,0.37537,0.00024,17.34518]
[1778558672265,34.67,80979.17,1.01,0.37537,0.00024,17.34518]
[1778558672358,34.67,80978.69,1.01,0.37522,0.00024,17.33776]
[1778558677586,34.67,80980.18,1.01,0.37558,0.00024,17.34339]
[1778558677937,34.67,80980.18,1.01,0.37558,0.00024,17.34339]
[1778558678100,34.67,80980.18,1.01,0.37558,0.00024,17.34339]
[1778558678201,34.68,80976.98,1.01,0.37482,0.00024,17.33163]
[1778558679957,34.68,80976.98,1.01,0.37482,0.00024,17.33163]
[1778558680729,34.68,80973.8,1.01,0.37407,0.00024,17.3199]
[1778558680746,34.68,80973.8,1.01,0.37407,0.00024,17.3199]
[1778558680755,34.68,80973.8,1.01,0.37407,0.00024,17.3199]
[1778558682469,34.68,80971.75,1.01,0.37358,0.00024,17.3123]
[1778558682648,34.68,80971.75,1.01,0.37358,0.00024,17.3123]
[1778558684027,34.68,80971.02,1.01,0.37341,0.00024,17.30961]
[1778558685309,34.68,80974.85,1.01,0.37433,0.00024,17.32397]
[1778558686040,34.68,80974.85,1.01,0.37433,0.00024,17.32397]
[1778558691491,34.69,80969.95,1.01,0.37318,0.00024,17.30598]
[1778558694264,34.69,80969.25,1.01,0.37301,0.00024,17.3034]
[1778558694273,34.69,80969.25,1.01,0.37301,0.00024,17.3034]
[1778558694512,34.69,80969.34,1.01,0.37304,0.00024,17.30383]
[1778558695415,34.69,80969.34,1.01,0.37304,0.00024,17.30383]
[1778558696180,34.69,80969.34,1.01,0.37304,0.00024,17.30383]
[1778558697931,34.69,80971.35,1.01,0.37353,0.00024,17.31143]
[1778558697939,34.69,80971.35,1.01,0.37353,0.00024,17.31143]
[1778558697961,34.69,80971.35,1.01,0.37353,0.00024,17.31143]
[1778558697980,34.69,80977.93,1.01,0.3751,0.00024,17.33593]
[1778558698799,34.69,80977.93,1.01,0.3751,0.00024,17.33593]
[1778558698827,34.69,80977.93,1.01,0.3751,0.00024,17.33593]
[1778558700929,34.69,80982.68,1.01,0.37624,0.00024,17.35344]
[1778558705786,34.69,80984.65,1.01,0.37672,0.00024,17.36069]
[1778558705787,34.69,80984.65,1.01,0.37672,0.00024,17.36069]
[1778558705809,34.69,80984.65,1.01,0.37672,0.00024,17.36069]
[1778558705877,34.69,80984.65,1.01,0.37672,0.00024,17.36069]
[1778558705896,34.69,80984.65,1.01,0.37672,0.00024,17.36069]
[1778558705953,34.69,80984.65,1.01,0.37672,0.00024,17.36069]
[1778558706109,34.69,80985.02,1.01,0.37681,0.00024,17.36205]
[1778558706362,34.69,80985.02,1.01,0.37681,0.00024,17.36205]
[1778558706950,34.69,80985.02,1.01,0.37681,0.00024,17.36205]
[1778558707051,34.69,80992.48,1.01,0.37859,0.00024,17.38911]
[1778558707613,34.69,80992.48,1.01,0.37859,0.00024,17.38911]
[1778558709455,34.69,80994.61,1.01,0.3791,0.00024,17.39676]
[1778558709475,34.69,80994.61,1.01,0.3791,0.00024,17.39676]
[1778558709645,34.69,80994.61,1.01,0.3791,0.00024,17.39676]
[1778558709746,34.69,80996.83,1.01,0.37964,0.00024,17.40473]
[1778558710349,34.69,80996.83,1.01,0.37964,0.00024,17.40473]
[1778558710379,34.69,80996.83,1.01,0.37964,0.00024,17.40473]
[1778558710388,34.69,80996.83,1.01,0.37964,0.00024,17.40473]
[1778558710624,34.69,80997.6,1.01,0.37982,0.00024,17.40746]
[1778558715659,34.69,81000.48,1.01,0.38051,0.00024,17.41777]
[1778558721041,34.69,81003.7,1.01,0.38129,0.00024,17.42921]
[1778558721141,34.69,81005.32,1.01,0.38168,0.00024,17.43495]
[1778558722831,34.69,81007.83,1.01,0.38228,0.00024,17.44378]
[1778558723049,34.69,81008.2,1.01,0.38237,0.00024,17.44508]
[1778558724147,34.69,81008.2,1.01,0.38237,0.00024,17.44508]
[1778558724177,34.69,81008.2,1.01,0.38237,0.00024,17.44508]
[1778558724215,34.69,81008.2,1.01,0.38237,0.00024,17.44508]
[1778558724248,34.69,81003.88,1.01,0.38134,0.00024,17.42988]
[1778558724401,34.69,81003.88,1.01,0.38134,0.00024,17.42988]
[1778558724858,34.69,81003.88,1.01,0.38134,0.00024,17.42988]
[1778558724905,34.69,81003.88,1.01,0.38134,0.00024,17.42988]
[1778558724927,34.69,81003.88,1.01,0.38134,0.00024,17.42988]
[1778558724928,34.69,81000.79,1.01,0.38059,0.00024,17.41894]
[1778558726266,34.69,81000.79,1.01,0.38059,0.00024,17.41894]
[1778558726272,34.69,81000.79,1.01,0.38059,0.00024,17.41894]
[1778558726291,34.69,81000.79,1.01,0.38059,0.00024,17.41894]
[1778558726963,34.69,81000.79,1.01,0.38059,0.00024,17.41894]
[1778558726991,34.69,81000.79,1.01,0.38059,0.00024,17.41894]
[1778558727056,34.69,80989.73,1.01,0.37795,0.00024,17.37933]
[1778558730619,34.7,80988.76,1.01,0.37772,0.00024,17.37591]
[1778558736395,34.7,80987.91,1.01,0.3775,0.00024,17.36738]
[1778558736809,34.7,80987.87,1.01,0.37749,0.00024,17.36726]
[1778558741844,34.7,80986.87,1.01,0.37726,0.00024,17.36376]
[1778558746879,34.71,80985.63,1.01,0.37697,0.00024,17.35939]
[1778558752050,34.71,80984.45,1.01,0.3767,0.00024,17.35524]
[1778558752934,34.71,80985.35,1.01,0.37692,0.00024,17.35855]
[1778558753455,34.71,80989.06,1.01,0.37781,0.00024,17.37206]
[1778558753465,34.71,80989.06,1.01,0.37781,0.00024,17.37206]
[1778558753917,34.71,80989.06,1.01,0.37781,0.00024,17.37206]
[1778558753952,34.71,80989.06,1.01,0.37781,0.00024,17.37206]
[1778558753975,34.71,80989.06,1.01,0.37781,0.00024,17.37206]
[1778558754018,34.71,80990.23,1.01,0.37809,0.00024,17.37632]
[1778558754894,34.71,80990.23,1.01,0.37809,0.00024,17.37632]
[1778558758071,34.71,80995.29,1.01,0.37931,0.00024,17.39459]
[1778558763595,34.72,80996.24,1.01,0.37954,0.00024,17.3981]
[1778558769051,34.72,80998.25,1.01,0.38004,0.00024,17.40541]
[1778558771047,34.72,80993.26,1.01,0.37884,0.00024,17.38762]
[1778558772561,34.72,80993.13,1.01,0.37882,0.00024,17.38719]
[1778558772580,34.72,80993.13,1.01,0.37882,0.00024,17.38719]
[1778558772924,34.72,80993.13,1.01,0.37882,0.00024,17.38719]
[1778558773275,34.72,80995.83,1.01,0.37946,0.00024,17.3969]
[1778558773950,34.72,80995.83,1.01,0.37946,0.00024,17.3969]
[1778558774943,34.72,80997.54,1.01,0.37987,0.00024,17.40301]
[1778558774973,34.72,80997.54,1.01,0.37987,0.00024,17.40301]
[1778558775079,34.72,80997.85,1.01,0.37995,0.00024,17.40414]
[1778558780111,34.72,80997.97,1.01,0.37999,0.00024,17.40468]
[1778558780831,34.72,80997.97,1.01,0.37999,0.00024,17.40468]
[1778558780844,34.72,80997.97,1.01,0.37999,0.00024,17.40468]
[1778558781118,34.72,80997.63,1.01,0.37991,0.00024,17.40349]
[1778558784177,34.72,80997.86,1.01,0.37996,0.00024,17.40431]
[1778558785914,34.72,80997.98,1.01,0.37999,0.00024,17.40474]
[1778558787459,34.72,80997.98,1.01,0.37999,0.00024,17.40474]
[1778558788197,34.72,80997.98,1.01,0.37999,0.00024,17.40474]
[1778558789047,34.72,80998.01,1.01,0.38,0.00024,17.40485]
[1778558790470,34.72,80998.01,1.01,0.38,0.00024,17.40484]
[1778558796225,34.73,80998.42,1.01,0.38007,0.00024,17.40071]
[1778558801260,34.73,80999.03,1.01,0.38022,0.00024,17.40298]
[1778558806295,34.73,80998.9,1.01,0.38019,0.00024,17.40257]
[1778558807024,34.73,80998.9,1.01,0.38019,0.00024,17.40257]
[1778558807727,34.73,80998.91,1.01,0.3802,0.00024,17.40261]
[1778558809412,34.73,80999.47,1.01,0.38033,0.00024,17.4046]
[1778558811812,34.73,80999.92,1.01,0.38044,0.00024,17.4062]
[1778558813759,34.73,81000.64,1.01,0.38061,0.00024,17.40878]
[1778558813814,34.73,81000.64,1.01,0.38061,0.00024,17.40878]
[1778558814334,34.73,81000.64,1.01,0.38061,0.00024,17.40878]
[1778558814351,34.73,81002.42,1.01,0.38104,0.00024,17.41511]
[1778558815782,34.73,81002.36,1.01,0.38103,0.00024,17.41491]
[1778558816365,34.73,81002.16,1.01,0.38098,0.00024,17.41422]
[1778558817984,34.73,81001.83,1.01,0.38091,0.00024,17.41307]
[1778558823025,34.73,81002.06,1.01,0.38097,0.00024,17.41398]
[1778558823889,34.73,81002.19,1.01,0.381,0.00024,17.41445]
[1778558824421,34.73,81002.43,1.01,0.38106,0.00024,17.41532]
[1778558827679,34.73,81001.99,1.01,0.38096,0.00024,17.4138]
[1778558827940,34.73,81001.99,1.01,0.38096,0.00024,17.4138]
[1778558828369,34.74,81001.81,1.01,0.38091,0.00024,17.41319]
[1778558828624,34.74,81001.81,1.01,0.38091,0.00024,17.41319]
[1778558828629,34.74,81001.81,1.01,0.38091,0.00024,17.41319]
[1778558828649,34.74,81001.81,1.01,0.38091,0.00024,17.41319]
[1778558828728,34.74,81001.81,1.01,0.38091,0.00024,17.41319]
[1778558828877,34.74,81001.71,1.01,0.38089,0.00024,17.41284]
[1778558830043,34.74,81001.71,1.01,0.38089,0.00024,17.41284]
[1778558830049,34.74,81001.71,1.01,0.38089,0.00024,17.41284]
[1778558830080,34.74,81001.71,1.01,0.38089,0.00024,17.41284]
[1778558830181,34.74,81006.27,1.01,0.38199,0.00024,17.42895]
[1778558833785,34.74,81006.87,1.01,0.38213,0.00024,17.43107]
[1778558837606,34.74,81006.13,1.01,0.38196,0.00024,17.42853]
[1778558837620,34.74,81006.13,1.01,0.38196,0.00024,17.42853]
[1778558840076,34.74,81006.5,1.01,0.38205,0.00024,17.42984]
[1778558840086,34.74,81006.5,1.01,0.38205,0.00024,17.42984]
[1778558840824,34.74,81003.86,1.01,0.38142,0.00024,17.42059]
[1778558840849,34.74,81003.86,1.01,0.38142,0.00024,17.42059]
[1778558844625,34.74,81003.54,1.01,0.38134,0.00024,17.4195]
[1778558845257,34.74,81004.71,1.01,0.38163,0.00024,17.42367]
[1778558845763,34.74,81004.71,1.01,0.38163,0.00024,17.42367]
[1778558845892,34.74,81004.71,1.01,0.38163,0.00024,17.42367]
[1778558845904,34.74,81004.71,1.01,0.38163,0.00024,17.42367]
[1778558845914,34.74,81004.71,1.01,0.38163,0.00024,17.42367]
[1778558846242,34.74,81009.94,1.01,0.38289,0.00024,17.44202]
[1778558847502,34.74,81009.94,1.01,0.38289,0.00024,17.44202]
[1778558847531,34.74,81009.94,1.01,0.38289,0.00024,17.44202]
[1778558847548,34.74,81009.94,1.01,0.38289,0.00024,17.44202]
[1778558848205,34.74,81009.94,1.01,0.38289,0.00024,17.44202]
[1778558848306,34.74,81019.08,1.01,0.38509,0.00024,17.47367]
[1778558851105,34.74,81020.02,1.01,0.38531,0.00024,17.47689]
[1778558851131,34.74,81020.02,1.01,0.38531,0.00024,17.47689]
[1778558856444,34.74,81020.26,1.01,0.38534,0.00024,17.47203]
[1778558856887,34.74,81020.26,1.01,0.38534,0.00024,17.47203]
[1778558856930,34.74,81028.08,1.01,0.38722,0.00024,17.49861]
[1778558859033,34.74,81031.79,1.01,0.38811,0.00024,17.51107]
[1778558860383,34.74,81030.81,1.01,0.38788,0.00024,17.50776]
[1778558863884,34.74,81030.69,1.01,0.38784,0.00024,17.50727]
[1778558863890,34.74,81030.69,1.01,0.38784,0.00024,17.50727]
[1778558869313,34.74,81028.54,1.01,0.38731,0.00024,17.49991]
[1778558869382,34.74,81028.54,1.01,0.38731,0.00024,17.49991]
[1778558869415,34.74,81028.05,1.01,0.38719,0.00024,17.49823]
[1778558872758,34.73,81021.89,1.01,0.3857,0.00024,17.47726]
[1778558874574,34.73,81021.9,1.01,0.3857,0.00024,17.47728]
[1778558874586,34.73,81021.9,1.01,0.3857,0.00024,17.47728]
[1778558874604,34.73,81021.9,1.01,0.3857,0.00024,17.47728]
[1778558875244,34.73,81020.25,1.01,0.3853,0.00024,17.4716]
[1778558881275,34.73,81018.23,1.01,0.38481,0.00024,17.46462]
[1778558886857,34.73,81019.4,1.01,0.38509,0.00024,17.46854]
[1778558891892,34.73,81020.43,1.01,0.38533,0.00024,17.47197]
[1778558893355,34.73,81020.43,1.01,0.38533,0.00024,17.47197]
[1778558893385,34.73,81020.43,1.01,0.38533,0.00024,17.47197]
[1778558893425,34.73,81020.54,1.01,0.38535,0.00024,17.4723]
[1778558896072,34.73,81022.79,1.01,0.38589,0.00024,17.47997]
[1778558896093,34.73,81022.79,1.01,0.38589,0.00024,17.47997]
[1778558896431,34.72,81022.03,1.01,0.38571,0.00024,17.47732]
[1778558902217,34.72,81021.58,1.01,0.38559,0.00024,17.47567]
[1778558904962,34.72,81021.58,1.01,0.38558,0.00024,17.47562]
[1778558904986,34.72,81021.58,1.01,0.38558,0.00024,17.47562]
[1778558905189,34.72,81021.47,1.01,0.38555,0.00024,17.47516]
[1778558906393,34.72,81021.47,1.01,0.38555,0.00024,17.47516]
[1778558906408,34.72,81021.47,1.01,0.38555,0.00024,17.47516]
[1778558906453,34.72,81018.91,1.01,0.38493,0.00024,17.46635]
[1778558914048,34.72,81017.66,1.01,0.38459,0.00024,17.4562]
[1778558921096,34.71,81015.18,1.01,0.38398,0.00024,17.44756]
[1778558926073,34.71,81011.15,1.01,0.38301,0.00024,17.43352]
[1778558926103,34.71,81011.15,1.01,0.38301,0.00024,17.43352]
[1778558926174,34.71,81010.59,1.01,0.38287,0.00024,17.43157]
[1778558927352,34.71,81010.59,1.01,0.38287,0.00024,17.43157]
[1778558927369,34.71,81010.59,1.01,0.38287,0.00024,17.43157]
[1778558927453,34.71,81010.03,1.01,0.38274,0.00024,17.42961]
[1778558928047,34.71,81010.03,1.01,0.38274,0.00024,17.42961]
[1778558928074,34.71,81010.03,1.01,0.38274,0.00024,17.42961]
[1778558928496,34.71,81010.03,1.01,0.38274,0.00024,17.42961]
[1778558928650,34.71,81010.03,1.01,0.38274,0.00024,17.42961]
[1778558928661,34.71,81010.03,1.01,0.38274,0.00024,17.42961]
[1778558929157,34.71,81010.03,1.01,0.38274,0.00024,17.42961]
[1778558933355,34.71,81008.61,1.01,0.3824,0.00024,17.42464]
[1778558933374,34.71,81008.61,1.01,0.3824,0.00024,17.42464]
[1778558933456,34.71,81009.42,1.01,0.38259,0.00024,17.42748]
[1778558935960,34.71,81010.67,1.01,0.38289,0.00024,17.43184]
[1778558935981,34.71,81010.67,1.01,0.38289,0.00024,17.43184]
[1778558936203,34.71,81010.67,1.01,0.38289,0.00024,17.43184]
[1778558941236,34.71,81011.97,1.01,0.3832,0.00024,17.43635]
[1778558946271,34.71,81012.44,1.01,0.38332,0.00024,17.43796]
[1778558949295,34.71,81018.02,1.01,0.38466,0.00024,17.45726]
[1778558953310,34.71,81018.08,1.01,0.38467,0.00024,17.45743]
[1778558955715,34.71,81017.6,1.01,0.38455,0.00024,17.45573]
[1778558957403,34.71,81017.6,1.01,0.38455,0.00024,17.45571]
[1778558957466,34.71,81011.02,1.01,0.38296,0.00024,17.43288]
[1778558959388,34.71,81010.65,1.01,0.38287,0.00024,17.43158]
[1778558959480,34.71,81010.52,1.01,0.38284,0.00024,17.43113]
[1778558961796,34.71,81010.15,1.01,0.38275,0.00024,17.42983]
[1778558973475,34.71,81006.82,1.01,0.38191,0.00024,17.41242]
[1778558978040,34.71,81004.47,1.01,0.38135,0.00024,17.40412]
[1778558978289,34.71,81004.47,1.01,0.38135,0.00024,17.40412]
[1778558978513,34.71,81003.85,1.01,0.3812,0.00024,17.40193]
[1778558980525,34.71,80998.67,1.01,0.37995,0.00024,17.38354]
[1778558986567,34.71,80998.79,1.01,0.37999,0.00024,17.38404]
[1778558988179,34.71,80998.42,1.01,0.3799,0.00024,17.38273]
[1778558992234,34.71,80998.57,1.01,0.37994,0.00024,17.38329]
[1778558992584,34.71,80998.93,1.01,0.38003,0.00024,17.38462]
[1778558994262,34.71,80998.93,1.01,0.38003,0.00024,17.38462]
[1778558994363,34.71,80998.74,1.01,0.37998,0.00024,17.38397]
[1778558996291,34.71,80998.74,1.01,0.37998,0.00024,17.38397]
[1778559001842,34.71,80998.88,1.01,0.38002,0.00024,17.38456]
[1778559002381,34.71,80998.88,1.01,0.38002,0.00024,17.38456]
[1778559002385,34.71,80998.88,1.01,0.38002,0.00024,17.38456]
[1778559002482,34.71,81000.11,1.01,0.38032,0.00024,17.38897]
[1778559003540,34.71,81000.11,1.01,0.38032,0.00024,17.38897]
[1778559003908,34.71,81000.11,1.01,0.38032,0.00024,17.38897]
[1778559004503,34.71,80999.54,1.01,0.38019,0.00024,17.38697]
[1778559005251,34.71,80999.54,1.01,0.38019,0.00024,17.38697]
[1778559005911,34.72,80999.75,1.01,0.38024,0.00024,17.38773]
[1778559011341,34.72,80999.72,1.01,0.38023,0.00024,17.38768]
[1778559017788,34.72,80999.73,1.01,0.38024,0.00024,17.38784]
[1778559019366,34.72,80999.73,1.01,0.38024,0.00024,17.38784]
[1778559020619,34.72,80999.86,1.01,0.38028,0.00024,17.38833]
[1778559022645,34.72,80999.61,1.01,0.38022,0.00024,17.38747]
[1778559022824,34.72,80997.31,1.01,0.37967,0.00024,17.37929]
[1778559027859,34.72,80998.83,1.01,0.38004,0.00024,17.3848]
[1778559032894,34.72,80999.0,1.01,0.38005,0.00024,17.37978]
[1778559037931,34.73,80998.93,1.01,0.38004,0.00024,17.37963]
[1778559042965,34.73,80996.23,1.01,0.3794,0.00024,17.37009]
[1778559048000,34.73,80995.8,1.01,0.37931,0.00024,17.36868]
[1778559048994,34.73,80995.8,1.01,0.37931,0.00024,17.36868]
[1778559049008,34.73,80995.8,1.01,0.37931,0.00024,17.36868]
[1778559049095,34.73,80996.14,1.01,0.37939,0.00024,17.36993]
[1778559052835,34.73,80996.3,1.01,0.37943,0.00024,17.37057]
[1778559053053,34.73,80996.3,1.01,0.37943,0.00024,17.37057]
[1778559053085,34.73,80996.75,1.01,0.37954,0.00024,17.37221]
[1778559059489,34.74,80997.86,1.01,0.37982,0.00024,17.37629]
[1778559064566,34.74,80998.36,1.01,0.37994,0.00024,17.37815]
[1778559068440,34.74,80996.9,1.01,0.3796,0.00024,17.37305]
[1778559068457,34.74,80996.9,1.01,0.3796,0.00024,17.37305]
[1778559068471,34.74,80996.9,1.01,0.3796,0.00024,17.37305]
[1778559068484,34.74,80996.9,1.01,0.3796,0.00024,17.37305]
[1778559068617,34.74,80997.04,1.01,0.37964,0.00024,17.3736]
[1778559070094,34.74,80997.04,1.01,0.37964,0.00024,17.3736]
[1778559070564,34.74,80988.44,1.01,0.37758,0.00024,17.34268]
[1778559070805,34.74,80988.44,1.01,0.37758,0.00024,17.34268]
[1778559071739,34.74,80988.86,1.01,0.37768,0.00024,17.34423]
[1778559072548,34.74,80988.86,1.01,0.37768,0.00024,17.34423]
[1778559072570,34.74,80988.86,1.01,0.37768,0.00024,17.34423]
[1778559072636,34.74,80987.51,1.01,0.37736,0.00024,17.33935]
[1778559072747,34.74,80987.51,1.01,0.37736,0.00024,17.33935]
[1778559072756,34.74,80987.51,1.01,0.37736,0.00024,17.33935]
[1778559072929,34.74,80987.51,1.01,0.37736,0.00024,17.33935]
[1778559073643,34.74,80979.32,1.01,0.3754,0.00024,17.30944]
[1778559073930,34.74,80979.32,1.01,0.3754,0.00024,17.30944]
[1778559074569,34.74,80979.32,1.01,0.3754,0.00024,17.30944]
[1778559075932,34.74,80976.82,1.01,0.3748,0.00024,17.30023]
[1778559076382,34.74,80976.94,1.01,0.37484,0.00024,17.30073]
[1778559077358,34.74,80976.94,1.01,0.37484,0.00024,17.30073]
[1778559077460,34.74,80976.97,1.01,0.37484,0.00024,17.30087]
[1778559079228,34.74,80983.88,1.01,0.3765,0.00024,17.32628]
[1778559086453,34.75,80984.06,1.01,0.37655,0.00024,17.32702]
[1778559090305,34.75,80978.96,1.01,0.37533,0.00024,17.30837]
[1778559096012,34.75,80979.25,1.01,0.37537,0.00024,17.30383]
[1778559102389,34.75,80979.33,1.01,0.3754,0.00024,17.30433]
[1778559105820,34.75,80979.26,1.01,0.37539,0.00024,17.30412]
[1778559106455,34.75,80979.26,1.01,0.37539,0.00024,17.30412]
[1778559106520,34.76,80978.28,1.01,0.37516,0.00024,17.30056]
[1778559106752,34.76,80978.28,1.01,0.37516,0.00024,17.30056]
[1778559107301,34.76,80978.28,1.01,0.37516,0.00024,17.30056]
[1778559107848,34.76,80978.28,1.01,0.37516,0.00024,17.30059]
[1778559108431,34.76,80977.63,1.01,0.37501,0.00024,17.29821]
[1778559112642,34.76,80977.42,1.01,0.37496,0.00024,17.29751]
[1778559112832,34.76,80977.31,1.01,0.37494,0.00024,17.29713]
[1778559113930,34.76,80974.21,1.01,0.3742,0.00024,17.28568]
[1778559113938,34.76,80974.21,1.01,0.3742,0.00024,17.28568]
[1778559114473,34.76,80973.44,1.01,0.37402,0.00024,17.28285]
[1778559119509,34.76,80972.61,1.01,0.37383,0.00024,17.27992]
[1778559125552,34.76,80971.69,1.01,0.37362,0.00024,17.27666]
[1778559128547,34.77,80970.13,1.01,0.37325,0.00024,17.27089]
[1778559129320,34.77,80968.64,1.01,0.3729,0.00024,17.26535]
[1778559130204,34.77,80968.12,1.01,0.37278,0.00024,17.26343]
[1778559130366,34.77,80968.12,1.01,0.37278,0.00024,17.26343]
[1778559132228,34.77,80965.82,1.01,0.37223,0.00024,17.25487]
[1778559132630,34.77,80965.82,1.01,0.37223,0.00024,17.25487]
[1778559133831,34.77,80965.32,1.01,0.37212,0.00024,17.25306]
[1778559133839,34.77,80965.32,1.01,0.37212,0.00024,17.25306]
[1778559138122,34.77,80963.6,1.01,0.37172,0.00024,17.24674]
[1778559138166,34.77,80963.6,1.01,0.37172,0.00024,17.24674]
[1778559138293,34.77,80963.6,1.01,0.37172,0.00024,17.24674]
[1778559138342,34.77,80963.6,1.01,0.37172,0.00024,17.24674]
[1778559138486,34.77,80963.6,1.01,0.37172,0.00024,17.24674]
[1778559138592,34.77,80963.6,1.01,0.37172,0.00024,17.24674]
[1778559138638,34.77,80963.6,1.01,0.37172,0.00024,17.24674]
[1778559138653,34.77,80963.92,1.01,0.3718,0.00024,17.24799]
[1778559138810,34.77,80963.92,1.01,0.3718,0.00024,17.24799]
[1778559139045,34.77,80963.92,1.01,0.3718,0.00024,17.24799]
[1778559139657,34.77,80979.72,1.01,0.37557,0.00024,17.30684]
[1778559140665,34.77,80975.39,1.01,0.37454,0.00024,17.29089]
[1778559145698,34.78,80977.04,1.01,0.37494,0.00024,17.29707]
[1778559150734,34.78,80977.29,1.01,0.375,0.00024,17.29808]
[1778559156354,34.78,80977.11,1.01,0.37493,0.00024,17.29171]
[1778559161812,34.78,80975.28,1.01,0.3745,0.00024,17.28516]
[1778559167028,34.78,80977.06,1.01,0.37494,0.00024,17.29188]
[1778559173509,34.79,80978.28,1.01,0.37524,0.00024,17.29652]
[1778559184972,34.79,80982.92,1.01,0.37637,0.00024,17.31381]
[1778559190010,34.79,80983.2,1.01,0.37644,0.00024,17.31494]
[1778559195630,34.8,80979.09,1.01,0.37547,0.00024,17.29999]
[1778559195731,34.8,80979.15,1.01,0.37549,0.00024,17.30028]
[1778559196872,34.8,80979.15,1.01,0.37549,0.00024,17.30028]
[1778559196973,34.8,80979.0,1.01,0.37545,0.00024,17.29976]
[1778559202094,34.8,80980.77,1.01,0.37589,0.00024,17.30642]
[1778559207315,34.8,80981.56,1.01,0.37609,0.00024,17.30945]
[1778559211839,34.81,80981.55,1.01,0.37605,0.00024,17.30379]
[1778559212419,34.81,80981.55,1.01,0.37605,0.00024,17.30379]
[1778559213914,34.81,80981.92,1.01,0.37615,0.00024,17.3052]
[1778559214290,34.81,80981.37,1.01,0.37602,0.00024,17.30321]
[1778559217934,34.81,80982.2,1.01,0.37622,0.00024,17.30634]
[1778559218210,34.81,80982.2,1.01,0.37622,0.00024,17.30636]
[1778559219687,34.81,80982.2,1.01,0.37622,0.00024,17.30636]
[1778559219697,34.81,80982.2,1.01,0.37622,0.00024,17.30636]
[1778559219721,34.81,80982.2,1.01,0.37622,0.00024,17.30636]
[1778559219753,34.81,80982.2,1.01,0.37622,0.00024,17.30636]
[1778559219742,34.81,80982.36,1.01,0.37626,0.00024,17.30701]
[1778559220565,34.81,80982.36,1.01,0.37626,0.00024,17.30701]
[1778559220666,34.81,80974.2,1.01,0.37432,0.00024,17.27703]
[1778559221585,34.81,80974.2,1.01,0.37432,0.00024,17.27703]
[1778559221686,34.81,80969.54,1.01,0.37321,0.00024,17.25976]
[1778559227460,34.82,80973.47,1.01,0.37417,0.00024,17.27468]
[1778559233313,34.82,80971.97,1.01,0.37382,0.00024,17.26933]
[1778559239444,34.83,80971.0,1.01,0.37361,0.00024,17.26596]
[1778559243883,34.83,80970.29,1.01,0.37345,0.00024,17.26345]
[1778559244625,34.83,80970.29,1.01,0.37345,0.00024,17.26345]
[1778559244630,34.83,80970.29,1.01,0.37345,0.00024,17.26345]
[1778559246241,34.83,80969.74,1.01,0.37333,0.00024,17.26159]
[1778559247988,34.83,80970.07,1.01,0.37342,0.00024,17.26295]
[1778559248333,34.83,80970.07,1.01,0.37342,0.00024,17.26295]
[1778559249425,34.84,80969.89,1.01,0.37338,0.00024,17.26233]
[1778559250011,34.84,80969.89,1.01,0.37338,0.00024,17.26233]
[1778559250206,34.84,80969.89,1.01,0.37338,0.00024,17.26233]
[1778559251611,34.84,80970.29,1.01,0.37347,0.00024,17.26386]
[1778559251715,34.84,80970.29,1.01,0.37347,0.00024,17.26386]
[1778559251791,34.84,80970.29,1.01,0.37347,0.00024,17.26386]
[1778559251816,34.84,80970.93,1.01,0.37363,0.00024,17.26633]
[1778559253190,34.84,80970.93,1.01,0.37363,0.00024,17.26633]
[1778559258488,34.84,80976.78,1.01,0.37505,0.00024,17.28826]
[1778559263527,34.85,80977.26,1.01,0.37519,0.00024,17.29035]
[1778559264531,34.85,80983.79,1.01,0.37675,0.00024,17.31426]
[1778559267467,34.85,80982.07,1.01,0.37634,0.00024,17.30804]
[1778559267474,34.85,80982.07,1.01,0.37634,0.00024,17.30804]
[1778559267477,34.85,80982.07,1.01,0.37634,0.00024,17.30804]
[1778559269565,34.85,80976.6,1.01,0.37504,0.00024,17.28813]
[1778559270573,34.85,80972.04,1.01,0.37396,0.00024,17.27132]
[1778559273245,34.86,80971.18,1.01,0.37372,0.00024,17.26246]
[1778559273275,34.86,80971.18,1.01,0.37372,0.00024,17.26246]
[1778559273300,34.86,80971.18,1.01,0.37372,0.00024,17.26246]
[1778559273528,34.86,80971.18,1.01,0.37372,0.00024,17.26246]
[1778559273594,34.86,80971.28,1.01,0.37375,0.00024,17.26287]
[1778559275607,34.86,80964.19,1.01,0.37206,0.00024,17.2365]
[1778559277027,34.86,80963.57,1.01,0.37192,0.00024,17.23422]
[1778559277812,34.86,80964.54,1.01,0.37215,0.00024,17.23793]
[1778559280830,34.86,80964.57,1.01,0.37217,0.00024,17.23815]
[1778559281649,34.86,80965.04,1.01,0.37229,0.00024,17.24002]
[1778559281987,34.86,80965.04,1.01,0.37229,0.00024,17.24002]
[1778559282656,34.86,80965.14,1.01,0.37232,0.00024,17.24045]
[1778559287882,34.87,80963.1,1.01,0.37185,0.00024,17.23307]
[1778559293737,34.88,80963.5,1.01,0.37197,0.00024,17.2349]
[1778559295373,34.88,80963.87,1.01,0.37206,0.00024,17.23635]
[1778559295377,34.88,80963.87,1.01,0.37206,0.00024,17.23635]
[1778559296140,34.88,80963.14,1.01,0.37189,0.00024,17.23366]
[1778559296679,34.88,80963.14,1.01,0.37189,0.00024,17.23366]
[1778559297526,34.88,80964.06,1.01,0.37211,0.00024,17.23717]
[1778559297532,34.88,80964.06,1.01,0.37211,0.00024,17.23717]
[1778559302799,34.88,80963.81,1.01,0.37207,0.00024,17.23656]
[1778559307151,34.89,80964.3,1.01,0.3722,0.00024,17.23861]
[1778559307837,34.89,80962.96,1.01,0.37189,0.00024,17.23363]
[1778559311428,34.89,80959.72,1.01,0.37113,0.00024,17.22162]
[1778559311439,34.89,80959.72,1.01,0.37113,0.00024,17.22162]
[1778559311750,34.89,80959.72,1.01,0.37113,0.00024,17.22162]
[1778559311864,34.89,80961.47,1.01,0.37155,0.00024,17.22828]
[1778559312357,34.89,80961.47,1.01,0.37155,0.00024,17.22828]
[1778559312870,34.89,80968.58,1.01,0.37325,0.00024,17.25495]
[1778559313876,34.9,80977.73,1.01,0.37543,0.00024,17.28878]
[1778559314063,34.9,80977.73,1.01,0.37543,0.00024,17.28878]
[1778559314966,34.9,80981.23,1.01,0.37627,0.00024,17.30158]
[1778559315585,34.9,80981.23,1.01,0.37627,0.00024,17.30158]
[1778559315610,34.9,80981.23,1.01,0.37627,0.00024,17.30158]
[1778559316097,34.9,80982.06,1.01,0.37646,0.00024,17.30461]
[1778559317474,34.9,80983.12,1.01,0.37672,0.00024,17.3085]
[1778559318921,34.9,80985.2,1.01,0.37722,0.00024,17.31604]
[1778559318933,34.9,80985.2,1.01,0.37722,0.00024,17.31604]
[1778559318951,34.9,80985.2,1.01,0.37722,0.00024,17.31604]
[1778559318963,34.9,80985.2,1.01,0.37722,0.00024,17.31604]
[1778559319052,34.9,80985.26,1.01,0.37723,0.00024,17.31626]
[1778559319290,34.9,80985.26,1.01,0.37723,0.00024,17.31626]
[1778559319920,34.9,80985.42,1.01,0.37727,0.00024,17.31686]
[1778559320925,34.9,80991.67,1.01,0.37877,0.00024,17.33938]
[1778559323625,34.9,80993.49,1.01,0.3792,0.00024,17.3459]
[1778559323946,34.9,80995.76,1.01,0.37975,0.00024,17.35399]
[1778559326217,34.9,80997.77,1.01,0.38023,0.00024,17.36113]
[1778559327140,34.9,80997.66,1.01,0.3802,0.00024,17.36074]
[1778559327974,34.9,80997.68,1.01,0.38021,0.00024,17.36081]
[1778559333009,34.9,80995.77,1.01,0.37971,0.00024,17.34831]
[1778559334246,34.9,80995.77,1.01,0.37971,0.00024,17.34831]
[1778559335280,34.9,80995.19,1.01,0.37958,0.00024,17.34627]
[1778559335379,34.9,80995.82,1.01,0.37973,0.00024,17.34851]
[1778559337645,34.9,80995.75,1.01,0.37971,0.00024,17.34827]
[1778559338300,34.9,80997.93,1.01,0.38023,0.00024,17.35603]
[1778559339341,34.9,80998.45,1.01,0.38036,0.00024,17.35787]
[1778559339373,34.9,80998.45,1.01,0.38036,0.00024,17.35787]
[1778559341380,34.9,81000.09,1.01,0.38075,0.00024,17.36368]
[1778559341645,34.9,81000.09,1.01,0.38075,0.00024,17.36368]
[1778559341833,34.9,81000.09,1.01,0.38075,0.00024,17.36368]
[1778559341863,34.9,81000.09,1.01,0.38075,0.00024,17.36368]
[1778559341867,34.9,81000.09,1.01,0.38075,0.00024,17.36368]
[1778559341874,34.9,81000.09,1.01,0.38075,0.00024,17.36368]
[1778559341992,34.9,81000.99,1.01,0.38097,0.00024,17.3669]
[1778559342010,34.9,81000.99,1.01,0.38097,0.00024,17.3669]
[1778559342219,34.9,81007.0,1.01,0.38241,0.00024,17.38796]
[1778559343428,34.9,81007.0,1.01,0.38241,0.00024,17.38796]
[1778559343463,34.9,81016.4,1.01,0.38467,0.00024,17.42046]
[1778559344075,34.9,81016.4,1.01,0.38467,0.00024,17.42046]
[1778559344571,34.9,81016.4,1.01,0.38467,0.00024,17.42046]
[1778559344810,34.9,81015.67,1.01,0.38449,0.00024,17.41796]
[1778559346796,34.9,81015.67,1.01,0.38449,0.00024,17.41796]
[1778559346801,34.9,81015.67,1.01,0.38449,0.00024,17.41796]
[1778559346844,34.9,81015.67,1.01,0.38449,0.00024,17.41796]
[1778559346853,34.9,81015.67,1.01,0.38449,0.00024,17.41796]
[1778559346992,34.9,81016.26,1.01,0.38463,0.00024,17.41997]
[1778559347463,34.9,81016.26,1.01,0.38463,0.00024,17.41997]
[1778559348022,34.9,81016.26,1.01,0.38463,0.00024,17.41997]
[1778559348090,34.9,81019.09,1.01,0.38531,0.00024,17.42964]
[1778559348118,34.9,81019.09,1.01,0.38531,0.00024,17.42964]
[1778559348230,34.9,81019.09,1.01,0.38531,0.00024,17.42964]
[1778559348684,34.9,81022.66,1.01,0.38617,0.00024,17.44175]
[1778559349145,34.9,81022.66,1.01,0.38617,0.00024,17.44175]
[1778559349693,34.9,81030.46,1.01,0.38805,0.00024,17.46796]
[1778559350562,34.9,81030.46,1.01,0.38805,0.00024,17.46796]
[1778559350579,34.9,81030.46,1.01,0.38805,0.00024,17.46796]
[1778559350809,34.9,81030.46,1.01,0.38805,0.00024,17.46796]
[1778559351541,34.9,81034.64,1.01,0.38905,0.00024,17.48183]
[1778559351632,34.9,81037.21,1.01,0.38967,0.00024,17.49035]
[1778559352823,34.9,81037.21,1.01,0.38967,0.00024,17.49035]
[1778559353655,34.9,81038.94,1.01,0.39009,0.00024,17.49607]
[1778559354049,34.9,81038.82,1.01,0.39007,0.00024,17.4957]
[1778559354401,34.9,81038.82,1.01,0.39007,0.00024,17.4957]
[1778559354784,34.9,81040.84,1.01,0.39056,0.00024,17.50236]
[1778559355627,34.9,81040.84,1.01,0.39056,0.00024,17.50236]
[1778559356008,34.9,81040.84,1.01,0.39056,0.00024,17.50236]
[1778559356865,34.9,81043.59,1.01,0.39123,0.00024,17.51141]
[1778559357481,34.9,81043.59,1.01,0.39123,0.00024,17.51141]
[1778559357488,34.9,81043.59,1.01,0.39123,0.00024,17.51141]
[1778559357613,34.9,81043.59,1.01,0.39123,0.00024,17.51141]
[1778559357709,34.91,81043.56,1.01,0.39122,0.00024,17.51134]
[1778559358605,34.91,81048.26,1.01,0.39236,0.00024,17.52659]
[1778559360499,34.91,81050.23,1.01,0.39283,0.00024,17.53294]
[1778559360725,34.91,81050.23,1.01,0.39283,0.00024,17.53294]
[1778559360748,34.91,81050.53,1.01,0.39291,0.00024,17.53392]
[1778559361101,34.91,81050.53,1.01,0.39291,0.00024,17.53392]
[1778559361205,34.91,81050.53,1.01,0.39291,0.00024,17.53392]
[1778559365801,34.91,81051.71,1.01,0.3932,0.00024,17.53776]
[1778559365983,34.91,81051.71,1.01,0.3932,0.00024,17.53776]
[1778559365834,34.91,81053.69,1.01,0.39368,0.00024,17.5441]
[1778559366085,34.91,81053.69,1.01,0.39368,0.00024,17.5441]
[1778559366166,34.91,81053.69,1.01,0.39368,0.00024,17.5441]
[1778559366592,34.91,81053.69,1.01,0.39368,0.00024,17.5441]
[1778559366695,34.91,81053.69,1.01,0.39368,0.00024,17.5441]
[1778559366935,34.91,81060.54,1.01,0.39533,0.00024,17.56581]
[1778559367454,34.91,81064.98,1.01,0.39641,0.00024,17.57971]
[1778559369844,34.91,81061.47,1.01,0.39556,0.00024,17.56874]
[1778559369935,34.91,81062.72,1.01,0.39586,0.00024,17.57266]
[1778559370370,34.91,81062.72,1.01,0.39586,0.00024,17.57266]
[1778559370974,34.91,81068.01,1.01,0.39714,0.00024,17.58913]
[1778559372428,34.91,81070.66,1.01,0.39778,0.00024,17.59732]
[1778559373875,34.91,81072.34,1.01,0.39819,0.00024,17.60249]
[1778559374936,34.91,81072.19,1.01,0.39815,0.00024,17.60202]
[1778559375913,34.91,81072.68,1.01,0.39827,0.00024,17.60352]
[1778559376014,34.91,81076.56,1.01,0.39921,0.00024,17.61537]
[1778559376109,34.91,81076.56,1.01,0.39921,0.00024,17.61537]
[1778559377803,34.91,81077.09,1.01,0.39934,0.00024,17.61697]
[1778559378949,34.91,81079.93,1.01,0.40003,0.00024,17.62556]
[1778559379504,34.91,81079.01,1.01,0.39981,0.00024,17.62278]
[1778559379598,34.91,81079.01,1.01,0.39981,0.00024,17.62278]
[1778559379699,34.91,81076.14,1.01,0.39911,0.00024,17.61404]
[1778559380716,34.91,81076.14,1.01,0.39911,0.00024,17.61404]
[1778559380814,34.91,81082.96,1.01,0.40076,0.00024,17.63464]
[1778559381991,34.91,81082.96,1.01,0.40076,0.00024,17.63464]
[1778559382953,34.91,81082.96,1.01,0.40076,0.00024,17.63464]
[1778559382959,34.91,81082.96,1.01,0.40076,0.00024,17.63464]
[1778559383928,34.91,81083.81,1.01,0.40096,0.00024,17.63715]
[1778559384027,34.91,81083.81,1.01,0.40096,0.00024,17.63715]
[1778559384029,34.91,81083.45,1.01,0.40087,0.00024,17.63605]
[1778559384722,34.91,81083.45,1.01,0.40087,0.00024,17.63605]
[1778559384782,34.9,81083.72,1.01,0.40094,0.00024,17.63684]
[1778559385085,34.9,81083.72,1.01,0.40094,0.00024,17.63684]
[1778559385378,34.9,81083.72,1.01,0.40094,0.00024,17.63684]
[1778559386656,34.9,81083.72,1.01,0.40094,0.00024,17.63684]
[1778559386756,34.9,81095.95,1.01,0.4039,0.00024,17.67295]
[1778559387373,34.9,81095.95,1.01,0.4039,0.00024,17.67295]
[1778559387474,34.9,81097.92,1.01,0.40438,0.00024,17.67869]
[1778559388862,34.9,81097.92,1.01,0.40438,0.00024,17.67869]
[1778559388963,34.9,81098.77,1.01,0.40459,0.00024,17.68111]
[1778559389809,34.9,81098.77,1.01,0.40459,0.00024,17.68111]
[1778559389910,34.9,81097.93,1.01,0.40438,0.00024,17.67865]
[1778559390598,34.9,81097.93,1.01,0.40438,0.00024,17.67865]
[1778559391000,34.9,81098.42,1.01,0.40447,0.00024,17.6744]
[1778559391890,34.9,81105.53,1.01,0.4062,0.00024,17.69485]
[1778559392604,34.9,81105.53,1.01,0.4062,0.00024,17.69485]
[1778559392704,34.9,81106.03,1.01,0.40632,0.00024,17.69627]
[1778559393320,34.9,81106.03,1.01,0.40632,0.00024,17.69627]
[1778559393432,34.9,81106.03,1.01,0.40632,0.00024,17.69627]
[1778559394467,34.9,81106.03,1.01,0.40632,0.00024,17.69627]
[1778559399553,34.9,81107.96,1.01,0.40678,0.00024,17.70169]
[1778559402492,34.9,81107.51,1.01,0.40667,0.00024,17.70039]
[1778559402499,34.9,81107.51,1.01,0.40667,0.00024,17.70039]
[1778559406721,34.9,81106.34,1.01,0.40638,0.00024,17.69704]
[1778559406814,34.9,81107.54,1.01,0.40667,0.00024,17.70044]
[1778559407323,34.9,81107.54,1.01,0.40667,0.00024,17.70044]
[1778559407690,34.9,81107.54,1.01,0.40667,0.00024,17.70044]
[1778559407698,34.9,81107.54,1.01,0.40667,0.00024,17.70044]
[1778559407886,34.89,81096.28,1.01,0.40393,0.00024,17.66801]
[1778559408729,34.89,81089.57,1.01,0.4023,0.00024,17.64826]
[1778559412467,34.89,81087.36,1.01,0.40176,0.00024,17.64165]
[1778559412817,34.89,81087.36,1.01,0.40176,0.00024,17.64165]
[1778559412918,34.89,81086.96,1.01,0.40165,0.00024,17.64041]
[1778559418411,34.89,81087.44,1.01,0.40176,0.00024,17.64174]
[1778559423320,34.88,81085.66,1.01,0.40132,0.00024,17.63632]
[1778559423992,34.88,81085.66,1.01,0.40132,0.00024,17.63632]
[1778559424065,34.88,81092.18,1.01,0.4029,0.00024,17.65562]
[1778559425865,34.88,81098.64,1.01,0.40447,0.00024,17.67444]
[1778559429034,34.88,81100.52,1.01,0.40492,0.00024,17.67987]
[1778559429066,34.88,81100.57,1.01,0.40493,0.00024,17.67997]
[1778559431451,34.88,81100.33,1.01,0.40487,0.00024,17.67923]
[1778559431994,34.88,81100.33,1.01,0.40487,0.00024,17.67921]
[1778559432654,34.88,81100.33,1.01,0.40487,0.00024,17.67921]
[1778559432932,34.88,81100.33,1.01,0.40487,0.00024,17.67921]
[1778559433065,34.88,81100.33,1.01,0.40487,0.00024,17.67921]
[1778559432964,34.88,81100.62,1.01,0.40493,0.00024,17.68002]
[1778559433720,34.88,81100.62,1.01,0.40493,0.00024,17.67999]
[1778559434968,34.88,81100.62,1.01,0.40493,0.00024,17.67999]
[1778559435046,34.87,81108.12,1.01,0.40676,0.00024,17.70145]
[1778559435316,34.87,81108.12,1.01,0.40676,0.00024,17.70145]
[1778559436897,34.87,81108.12,1.01,0.40675,0.00024,17.70141]
[1778559436948,34.87,81112.56,1.01,0.40783,0.00024,17.71391]
[1778559437527,34.87,81112.56,1.01,0.40783,0.00024,17.71391]
[1778559437536,34.87,81112.56,1.01,0.40783,0.00024,17.71391]
[1778559438337,34.87,81112.56,1.01,0.40782,0.00024,17.71386]
[1778559438912,34.87,81112.56,1.01,0.40782,0.00024,17.71386]
[1778559439740,34.87,81112.12,1.01,0.40771,0.00024,17.71258]
[1778559440949,34.87,81112.99,1.01,0.40792,0.00024,17.71498]
[1778559442940,34.86,81112.88,1.01,0.40788,0.00024,17.71457]
[1778559442950,34.86,81112.88,1.01,0.40788,0.00024,17.71457]
[1778559445399,34.86,81113.01,1.01,0.4079,0.00024,17.71479]
[1778559446836,34.86,81113.01,1.01,0.4079,0.00024,17.71474]
[1778559447036,34.86,81113.01,1.01,0.4079,0.00024,17.71474]
[1778559447818,34.85,81113.87,1.01,0.4081,0.00024,17.71706]
[1778559452854,34.85,81115.81,1.01,0.40852,0.00024,17.71663]
[1778559454469,34.84,81117.41,1.01,0.40891,0.00024,17.72105]
[1778559454789,34.84,81117.41,1.01,0.40891,0.00024,17.72105]
[1778559454970,34.84,81117.64,1.01,0.40896,0.00024,17.72164]
[1778559460442,34.83,81118.05,1.01,0.40904,0.00024,17.72254]
[1778559465571,34.83,81116.54,1.01,0.40864,0.00024,17.71809]
[1778559471987,34.81,81118.13,1.01,0.409,0.00024,17.72221]
[1778559477026,34.81,81117.62,1.01,0.40886,0.00024,17.72057]
[1778559482031,34.8,81117.21,1.01,0.40874,0.00024,17.71925]
[1778559482124,34.8,81117.21,1.01,0.40874,0.00024,17.71925]
[1778559482098,34.8,81117.13,1.01,0.40872,0.00024,17.71898]
[1778559482279,34.8,81117.13,1.01,0.40872,0.00024,17.71898]
[1778559482287,34.8,81117.13,1.01,0.40872,0.00024,17.71898]
[1778559483870,34.8,81117.13,1.01,0.40871,0.00024,17.71894]
[1778559484074,34.8,81112.83,1.01,0.40766,0.00024,17.70681]
[1778559485361,34.8,81109.0,1.01,0.40672,0.00024,17.69591]
[1778559486087,34.79,81107.15,1.01,0.40626,0.00024,17.69059]
[1778559486721,34.79,81107.15,1.01,0.40626,0.00024,17.69059]
[1778559487095,34.79,81101.46,1.01,0.40487,0.00024,17.67416]
[1778559487639,34.79,81101.46,1.01,0.40487,0.00024,17.67416]
[1778559487645,34.79,81101.46,1.01,0.40487,0.00024,17.67416]
[1778559488101,34.79,81098.49,1.01,0.40414,0.00024,17.66549]
[1778559488332,34.79,81098.49,1.01,0.40414,0.00024,17.66549]
[1778559489065,34.79,81098.49,1.01,0.40414,0.00024,17.66549]
[1778559488433,34.79,81096.62,1.01,0.40368,0.00024,17.66002]
[1778559490115,34.79,81096.62,1.01,0.40368,0.00024,17.65997]
[1778559495150,34.79,81094.3,1.01,0.4031,0.00024,17.65302]
[1778559500186,34.78,81091.74,1.01,0.40247,0.00024,17.64533]
[1778559502232,34.78,81096.25,1.01,0.40356,0.00024,17.65859]
[1778559508046,34.78,81097.87,1.01,0.40395,0.00024,17.66326]
[1778559511256,34.78,81095.94,1.01,0.40344,0.00024,17.65182]
[1778559512810,34.77,81095.98,1.01,0.40345,0.00024,17.65191]
[1778559514024,34.77,81092.98,1.01,0.40271,0.00024,17.64304]
[1778559516411,34.77,81091.58,1.01,0.40237,0.00024,17.63885]
[1778559516414,34.77,81091.58,1.01,0.40237,0.00024,17.63885]
[1778559517847,34.77,81091.53,1.01,0.40235,0.00024,17.63869]
[1778559518072,34.77,81091.53,1.01,0.40235,0.00024,17.63869]
[1778559523233,34.77,81089.59,1.01,0.40187,0.00024,17.6328]
[1778559526789,34.77,81090.13,1.01,0.40199,0.00024,17.63432]
[1778559527450,34.76,81090.86,1.01,0.40216,0.00024,17.63643]
[1778559528227,34.76,81090.86,1.01,0.40216,0.00024,17.63643]
[1778559533417,34.76,81092.08,1.01,0.40245,0.00024,17.63988]
[1778559535020,34.76,81092.08,1.01,0.40245,0.00024,17.63988]
[1778559535121,34.76,81092.37,1.01,0.40251,0.00024,17.64069]
[1778559537046,34.76,81092.37,1.01,0.40251,0.00024,17.64069]
[1778559537140,34.76,81093.04,1.01,0.40267,0.00024,17.64263]
[1778559538349,34.76,81093.01,1.01,0.40267,0.00024,17.64254]
[1778559538842,34.76,81092.62,1.01,0.40257,0.00024,17.64134]
[1778559540413,34.76,81092.84,1.01,0.40262,0.00024,17.64199]
[1778559543127,34.75,81092.86,1.01,0.40262,0.00024,17.642]
[1778559544467,34.75,81094.66,1.01,0.40305,0.00024,17.64723]
[1778559545018,34.75,81093.98,1.01,0.40288,0.00024,17.64519]
[1778559549575,34.75,81094.61,1.01,0.40303,0.00024,17.64696]
[1778559549587,34.75,81094.61,1.01,0.40303,0.00024,17.64696]
[1778559555109,34.75,81094.93,1.01,0.4031,0.00024,17.64788]
[1778559560231,34.74,81098.85,1.01,0.40403,0.00024,17.65905]
[1778559560719,34.74,81098.85,1.01,0.40403,0.00024,17.65905]
[1778559560721,34.74,81098.85,1.01,0.40403,0.00024,17.65905]
[1778559560917,34.74,81098.85,1.01,0.40403,0.00024,17.65905]
[1778559561018,34.73,81098.84,1.01,0.40403,0.00024,17.65899]
[1778559562608,34.73,81098.84,1.01,0.40403,0.00024,17.65899]
[1778559562757,34.73,81098.84,1.01,0.40403,0.00024,17.65899]
[1778559562847,34.73,81098.84,1.01,0.40403,0.00024,17.65899]
[1778559562923,34.73,81098.84,1.01,0.40403,0.00024,17.65899]
[1778559563175,34.73,81098.84,1.01,0.40403,0.00024,17.65899]
[1778559563131,34.73,81098.4,1.01,0.40391,0.00024,17.65763]
[1778559563260,34.73,81098.4,1.01,0.40391,0.00024,17.65763]
[1778559563278,34.73,81098.4,1.01,0.40391,0.00024,17.65763]
[1778559563628,34.73,81098.4,1.01,0.40391,0.00024,17.65763]
[1778559564634,34.73,81108.44,1.01,0.40637,0.00024,17.68669]
[1778559567284,34.73,81112.36,1.01,0.40732,0.00025,17.69777]
[1778559568868,34.73,81112.75,1.01,0.40741,0.00025,17.69883]
[1778559568970,34.72,81122.31,1.01,0.40975,0.00025,17.72554]
[1778559570947,34.72,81121.42,1.01,0.40952,0.00025,17.72302]
[1778559570954,34.72,81121.42,1.01,0.40952,0.00025,17.72302]
[1778559570989,34.72,81121.55,1.01,0.40955,0.00025,17.72332]
[1778559576717,34.71,81123.45,1.01,0.40996,0.00025,17.72268]
[1778559578936,34.71,81124.17,1.01,0.41013,0.00025,17.72462]
[1778559579034,34.71,81124.17,1.01,0.41013,0.00025,17.72462]
[1778559580838,34.7,81129.27,1.01,0.41137,0.00025,17.73848]
[1778559580849,34.7,81129.27,1.01,0.41137,0.00025,17.73848]
[1778559585106,34.7,81126.93,1.01,0.41078,0.00025,17.73191]
[1778559585206,34.69,81127.36,1.01,0.41087,0.00025,17.73298]
[1778559586880,34.69,81127.36,1.01,0.41087,0.00025,17.73298]
[1778559586886,34.69,81127.36,1.01,0.41087,0.00025,17.73298]
[1778559588220,34.69,81127.72,1.01,0.41095,0.00025,17.73387]
[1778559588921,34.69,81127.72,1.01,0.41095,0.00025,17.73387]
[1778559594790,34.68,81129.11,1.01,0.41126,0.00025,17.73733]
[1778559600063,34.67,81125.41,1.01,0.41032,0.00025,17.72689]
[1778559605957,34.66,81125.39,1.01,0.4103,0.00025,17.72663]
[1778559613044,34.65,81127.91,1.01,0.4109,0.00025,17.73332]
[1778559615570,34.65,81128.02,1.01,0.41091,0.00025,17.73345]
[1778559615993,34.64,81128.02,1.01,0.4109,0.00025,17.73341]
[1778559621030,34.64,81128.76,1.01,0.41106,0.00025,17.73522]
[1778559626065,34.63,81123.51,1.01,0.40975,0.00025,17.72051]
[1778559631100,34.62,81123.32,1.01,0.40966,0.00025,17.71415]
[1778559636135,34.62,81123.27,1.01,0.40962,0.00025,17.71381]
[1778559641170,34.61,81123.56,1.01,0.40968,0.00025,17.71443]
[1778559644128,34.61,81123.6,1.01,0.40968,0.00025,17.71447]
[1778559646025,34.6,81124.88,1.01,0.40999,0.00025,17.71795]
[1778559646029,34.6,81124.88,1.01,0.40999,0.00025,17.71795]
[1778559646205,34.6,81124.91,1.01,0.40999,0.00025,17.71799]
[1778559651239,34.6,81124.25,1.01,0.40981,0.00025,17.71601]
[1778559656275,34.59,81128.23,1.01,0.41077,0.00025,17.7268]
[1778559659388,34.59,81130.38,1.01,0.41129,0.00025,17.73259]
[1778559660069,34.59,81130.38,1.01,0.41129,0.00025,17.73259]
[1778559664027,34.58,81131.85,1.01,0.41164,0.00025,17.73645]
[1778559667916,34.58,81132.01,1.01,0.41167,0.00025,17.73678]
[1778559668335,34.57,81131.48,1.01,0.41153,0.00025,17.73525]
[1778559668823,34.57,81131.48,1.01,0.41153,0.00025,17.73525]
[1778559668924,34.57,81131.92,1.01,0.41164,0.00025,17.73646]
[1778559670375,34.57,81131.92,1.01,0.41164,0.00025,17.73642]
[1778559670958,34.57,81135.3,1.01,0.41246,0.00025,17.74554]
[1778559672403,34.57,81135.3,1.01,0.41246,0.00025,17.74554]
[1778559673048,34.57,81135.3,1.01,0.41246,0.00025,17.74554]
[1778559673163,34.57,81134.46,1.01,0.41225,0.00025,17.74318]
[1778559674442,34.57,81134.46,1.01,0.41225,0.00025,17.74318]
[1778559674446,34.57,81134.46,1.01,0.41225,0.00025,17.74318]
[1778559674504,34.56,81138.77,1.01,0.41331,0.00025,17.75479]
[1778559676069,34.56,81138.77,1.01,0.41331,0.00025,17.75479]
[1778559676456,34.56,81138.77,1.01,0.4133,0.00025,17.7547]
[1778559676519,34.56,81137.84,1.01,0.41307,0.00025,17.7522]
[1778559682539,34.55,81135.1,1.01,0.41237,0.00025,17.74458]
[1778559682561,34.55,81133.66,1.01,0.41201,0.00025,17.74063]
[1778559688500,34.54,81132.85,1.01,0.41179,0.00025,17.73819]
[1778559694542,34.54,81132.91,1.01,0.41175,0.00025,17.73248]
[1778559699577,34.53,81132.46,1.01,0.41162,0.00025,17.73106]
[1778559702851,34.53,81132.59,1.01,0.41165,0.00025,17.73138]
[1778559702952,34.52,81132.49,1.01,0.41162,0.00025,17.73099]
[1778559708879,34.52,81132.34,1.01,0.41156,0.00025,17.73043]
[1778559714682,34.51,81134.16,1.01,0.41199,0.00025,17.73514]
[1778559719735,34.5,81133.02,1.01,0.41169,0.00025,17.73183]
[1778559724771,34.49,81133.94,1.01,0.4119,0.00025,17.73416]
[1778559729252,34.49,81133.97,1.01,0.4119,0.00025,17.73422]
[1778559729299,34.49,81133.97,1.01,0.4119,0.00025,17.73422]
[1778559729398,34.49,81133.81,1.01,0.41186,0.00025,17.73381]
[1778559734824,34.5,81134.35,1.01,0.41201,0.00025,17.73541]
[1778559737538,34.5,81133.2,1.01,0.41173,0.00025,17.73231]
[1778559739017,34.5,81132.97,1.01,0.41168,0.00025,17.73171]
[1778559744793,34.51,81134.93,1.01,0.41217,0.00025,17.7372]
[1778559747063,34.51,81135.87,1.01,0.41241,0.00025,17.73982]
[1778559747552,34.51,81137.91,1.01,0.41292,0.00025,17.74537]
[1778559752959,34.51,81139.02,1.01,0.41318,0.00025,17.74284]
[1778559757994,34.52,81141.58,1.01,0.41382,0.00025,17.74982]
[1778559758923,34.52,81141.58,1.01,0.41382,0.00025,17.74982]
[1778559759001,34.52,81141.43,1.01,0.41379,0.00025,17.74944]
[1778559761251,34.52,81146.36,1.01,0.41502,0.00025,17.76261]
[1778559766681,34.52,81148.27,1.01,0.4155,0.00025,17.76772]
[1778559772092,34.53,81149.0,1.01,0.41569,0.00025,17.76973]
[1778559774417,34.53,81153.25,1.01,0.41674,0.00025,17.78085]
[1778559779458,34.53,81155.59,1.01,0.41733,0.00025,17.78695]
[1778559784507,34.53,81152.27,1.01,0.41651,0.00025,17.77835]
[1778559790219,34.52,81150.81,1.01,0.41612,0.00025,17.77429]
[1778559793240,34.52,81143.74,1.01,0.41435,0.00025,17.75552]
[1778559795253,34.51,81150.09,1.01,0.41592,0.00025,17.77218]
[1778559800290,34.5,81152.24,1.01,0.41642,0.00025,17.7775]
[1778559805323,34.5,81152.63,1.01,0.41652,0.00025,17.77859]
[1778559810359,34.51,81153.16,1.01,0.41666,0.00025,17.78003]
[1778559815393,34.51,81154.35,1.01,0.41694,0.00025,17.77756]
[1778559819421,34.51,81149.75,1.01,0.4158,0.00025,17.76563]
[1778559824456,34.51,81149.32,1.01,0.4157,0.00025,17.7646]
[1778559829491,34.52,81149.93,1.01,0.41587,0.00025,17.7663]
[1778559835074,34.52,81150.38,1.01,0.41599,0.00025,17.76755]
[1778559835176,34.52,81145.51,1.01,0.41478,0.00025,17.75476]
[1778559841322,34.53,81145.61,1.01,0.41482,0.00025,17.75513]
[1778559846632,34.53,81142.31,1.01,0.41402,0.00025,17.74652]
[1778559851760,34.54,81142.84,1.01,0.41416,0.00025,17.74809]
[1778559856683,34.55,81149.83,1.01,0.41591,0.00025,17.76672]
[1778559861956,34.55,81150.29,1.01,0.41604,0.00025,17.76804]
[1778559868077,34.55,81150.86,1.01,0.41619,0.00025,17.76963]
[1778559871002,34.56,81158.45,1.01,0.41808,0.00025,17.78933]
[1778559871066,34.56,81158.45,1.01,0.41808,0.00025,17.78933]
[1778559871395,34.56,81158.45,1.01,0.41808,0.00025,17.78933]
[1778559871478,34.56,81158.42,1.01,0.41805,0.00025,17.78365]
[1778559873318,34.56,81164.33,1.01,0.41952,0.00025,17.79866]
[1778559878837,34.56,81159.69,1.01,0.41837,0.00025,17.78696]
[1778559883872,34.56,81161.2,1.01,0.41875,0.00025,17.79086]
[1778559888908,34.57,81161.6,1.01,0.41886,0.00025,17.79192]
[1778559892747,34.57,81158.42,1.01,0.41807,0.00025,17.78386]
[1778559892846,34.57,81158.42,1.01,0.41807,0.00025,17.78386]
[1778559893748,34.57,81158.42,1.01,0.41807,0.00025,17.78386]
[1778559894064,34.57,81158.42,1.01,0.41807,0.00025,17.78386]
[1778559894089,34.57,81158.42,1.01,0.41807,0.00025,17.78386]
[1778559894510,34.56,81146.01,1.01,0.41499,0.00025,17.75154]
[1778559894591,34.56,81146.01,1.01,0.41499,0.00025,17.75154]
[1778559894656,34.56,81146.01,1.01,0.41499,0.00025,17.75154]
[1778559894665,34.56,81146.01,1.01,0.41499,0.00025,17.75154]
[1778559895380,34.56,81145.42,1.01,0.41484,0.00025,17.74995]
[1778559899249,34.56,81145.42,1.01,0.41483,0.00025,17.74988]
[1778559899343,34.56,81145.42,1.01,0.41483,0.00025,17.74988]
[1778559899847,34.56,81145.03,1.01,0.41473,0.00025,17.74878]
[1778559899986,34.56,81145.03,1.01,0.41473,0.00025,17.74878]
[1778559901508,34.56,81137.44,1.01,0.41284,0.00025,17.72842]
[1778559902206,34.56,81137.44,1.01,0.41284,0.00025,17.72842]
[1778559902234,34.56,81137.44,1.01,0.41284,0.00025,17.72842]
[1778559903912,34.55,81140.88,1.01,0.41369,0.00025,17.73761]
[1778559903997,34.55,81140.88,1.01,0.41369,0.00025,17.73761]
[1778559904130,34.55,81140.88,1.01,0.41369,0.00025,17.73761]
[1778559904132,34.55,81140.88,1.01,0.41369,0.00025,17.73761]
[1778559904183,34.55,81140.88,1.01,0.41369,0.00025,17.73761]
[1778559904218,34.55,81144.07,1.01,0.41448,0.00025,17.74608]
[1778559905937,34.55,81144.07,1.01,0.41448,0.00025,17.74608]
[1778559906000,34.55,81144.07,1.01,0.41448,0.00025,17.74608]
[1778559907962,34.55,81142.85,1.01,0.41417,0.00025,17.74276]
[1778559908053,34.55,81143.32,1.01,0.41428,0.00025,17.74398]
[1778559909994,34.55,81143.32,1.01,0.41428,0.00025,17.74398]
[1778559910095,34.54,81142.87,1.01,0.41416,0.00025,17.7427]
[1778559911666,34.54,81142.57,1.01,0.41408,0.00025,17.74187]
[1778559911859,34.54,81142.57,1.01,0.41408,0.00025,17.74187]
[1778559911895,34.54,81142.57,1.01,0.41408,0.00025,17.74187]
[1778559911960,34.54,81142.57,1.01,0.41408,0.00025,17.74187]
[1778559912030,34.54,81142.57,1.01,0.41408,0.00025,17.74187]
[1778559912311,34.54,81144.69,1.01,0.4146,0.00025,17.74743]
[1778559914430,34.54,81149.68,1.01,0.41583,0.00025,17.7605]
[1778559917742,34.53,81149.3,1.01,0.41572,0.00025,17.75937]
[1778559917806,34.53,81149.3,1.01,0.41572,0.00025,17.75937]
[1778559918136,34.53,81149.3,1.01,0.41572,0.00025,17.75937]
[1778559918504,34.53,81152.36,1.01,0.41647,0.00025,17.76732]
[1778559924163,34.52,81155.63,1.01,0.41726,0.00025,17.77551]
[1778559925755,34.52,81155.63,1.01,0.41726,0.00025,17.77551]
[1778559925814,34.52,81155.63,1.01,0.41726,0.00025,17.77551]
[1778559926256,34.52,81155.63,1.01,0.41726,0.00025,17.77551]
[1778559926290,34.52,81155.63,1.01,0.41726,0.00025,17.77551]
[1778559926344,34.52,81156.49,1.01,0.41746,0.00025,17.77769]
[1778559931976,34.52,81158.63,1.01,0.418,0.00025,17.78321]
[1778559937644,34.52,81162.01,1.01,0.41882,0.00025,17.78624]
[1778559943288,34.52,81163.71,1.01,0.41924,0.00025,17.79056]
[1778559948443,34.52,81162.67,1.01,0.41898,0.00025,17.78789]
[1778559948583,34.52,81162.67,1.01,0.41898,0.00025,17.78789]
[1778559948678,34.52,81159.94,1.01,0.41829,0.00025,17.7809]
[1778559950621,34.51,81159.94,1.01,0.41829,0.00025,17.78085]
[1778559951344,34.51,81159.17,1.01,0.41809,0.00025,17.77879]
[1778559957386,34.5,81156.22,1.01,0.41732,0.00025,17.77091]
[1778559962659,34.49,81155.18,1.01,0.41704,0.00025,17.76797]
[1778559968463,34.48,81153.34,1.01,0.41655,0.00025,17.76289]
[1778559968873,34.48,81153.34,1.01,0.41655,0.00025,17.76289]
[1778559968977,34.48,81153.34,1.01,0.41655,0.00025,17.76289]
[1778559973498,34.47,81147.99,1.01,0.41519,0.00025,17.74859]
[1778559978534,34.46,81145.03,1.01,0.41443,0.00025,17.7405]
[1778559979856,34.45,81145.19,1.01,0.41447,0.00025,17.74087]
[1778559980548,34.45,81145.09,1.01,0.41444,0.00025,17.74056]
[1778559981049,34.45,81145.09,1.01,0.41444,0.00025,17.74056]
[1778559981088,34.45,81145.09,1.01,0.41444,0.00025,17.74056]
[1778559982561,34.45,81152.13,1.01,0.41618,0.00025,17.75905]
[1778559982940,34.45,81152.13,1.01,0.41618,0.00025,17.75905]
[1778559983018,34.45,81152.13,1.01,0.41618,0.00025,17.75905]
[1778559983332,34.45,81152.13,1.01,0.41618,0.00025,17.75905]
[1778559983434,34.45,81152.13,1.01,0.41618,0.00025,17.75905]
[1778559983686,34.45,81152.89,1.01,0.41636,0.00025,17.76098]
[1778559983729,34.45,81152.89,1.01,0.41636,0.00025,17.76098]
[1778559984575,34.44,81154.15,1.01,0.41667,0.00025,17.76421]
[1778559985564,34.44,81154.15,1.01,0.41667,0.00025,17.76421]
[1778559985674,34.45,81161.09,1.01,0.4184,0.00025,17.78214]
[1778559985713,34.45,81161.09,1.01,0.4184,0.00025,17.78214]
[1778559985824,34.45,81161.09,1.01,0.4184,0.00025,17.78214]
[1778559986053,34.45,81161.09,1.01,0.4184,0.00025,17.78214]
[1778559986113,34.45,81161.09,1.01,0.4184,0.00025,17.78214]
[1778559986638,34.45,81173.12,1.01,0.4214,0.00025,17.81239]
[1778559988609,34.45,81172.11,1.01,0.42116,0.00025,17.80997]
[1778559989668,34.45,81172.11,1.01,0.42116,0.00025,17.80997]
[1778559990624,34.45,81172.87,1.01,0.42135,0.00025,17.81192]
[1778559992211,34.45,81172.73,1.01,0.4213,0.00025,17.80599]
[1778559992553,34.45,81172.73,1.01,0.4213,0.00025,17.80599]
[1778559992594,34.45,81172.73,1.01,0.4213,0.00025,17.80599]
[1778559997557,34.46,81169.15,1.01,0.42042,0.00025,17.79724]
[1778559997673,34.46,81169.51,1.01,0.42051,0.00025,17.79818]
[1778559998844,34.46,81170.48,1.01,0.42076,0.00025,17.80063]
[1778559998872,34.46,81170.48,1.01,0.42076,0.00025,17.80063]
[1778559998873,34.46,81170.48,1.01,0.42076,0.00025,17.80063]
[1778559999052,34.46,81170.48,1.01,0.42076,0.00025,17.80063]
[1778559999076,34.46,81170.48,1.01,0.42076,0.00025,17.80063]
[1778559999262,34.46,81170.48,1.01,0.42076,0.00025,17.80063]
[1778559999322,34.47,81170.69,1.01,0.42082,0.00025,17.80119]
[1778560000354,34.47,81180.87,1.01,0.42336,0.00025,17.82617]
[1778560006138,34.47,81180.7,1.01,0.42333,0.00025,17.82585]
[1778560011772,34.48,81180.39,1.01,0.42327,0.00025,17.82525]
[1778560014727,34.48,81180.3,1.01,0.42325,0.00025,17.82508]
[1778560015620,34.48,81180.3,1.01,0.42325,0.00025,17.82508]
[1778560015648,34.48,81180.31,1.01,0.42326,0.00025,17.82514]
[1778560020661,34.49,81181.37,1.01,0.42353,0.00025,17.82778]
[1778560021630,34.49,81181.33,1.01,0.42352,0.00025,17.8277]
[1778560021643,34.49,81181.33,1.01,0.42352,0.00025,17.8277]
[1778560021705,34.49,81181.33,1.01,0.42352,0.00025,17.8277]
[1778560022009,34.49,81182.51,1.01,0.42382,0.00025,17.83056]
[1778560024922,34.49,81187.12,1.01,0.42497,0.00025,17.84161]
[1778560029030,34.49,81188.36,1.01,0.42529,0.00025,17.84457]
[1778560029693,34.49,81192.75,1.01,0.42639,0.00025,17.8549]
[1778560033510,34.5,81195.54,1.01,0.42709,0.00025,17.8614]
[1778560033544,34.5,81195.54,1.01,0.42709,0.00025,17.8614]
[1778560033557,34.5,81191.11,1.01,0.42598,0.00025,17.85112]
[1778560033904,34.5,81191.11,1.01,0.42598,0.00025,17.85112]
[1778560033931,34.5,81191.11,1.01,0.42598,0.00025,17.85112]
[1778560036876,34.5,81190.45,1.01,0.42582,0.00025,17.8496]
[1778560036969,34.5,81189.06,1.01,0.42548,0.00025,17.84635]
[1778560037776,34.5,81189.06,1.01,0.42548,0.00025,17.84635]
[1778560037828,34.5,81189.06,1.01,0.42548,0.00025,17.84635]
[1778560037860,34.5,81189.06,1.01,0.42548,0.00025,17.84635]
[1778560038695,34.5,81188.12,1.01,0.42525,0.00025,17.84417]
[1778560039571,34.5,81188.12,1.01,0.42525,0.00025,17.84417]
[1778560039636,34.51,81185.97,1.01,0.42473,0.00025,17.83924]
[1778560042930,34.51,81182.93,1.01,0.42398,0.00025,17.83205]
[1778560042935,34.51,81182.93,1.01,0.42398,0.00025,17.83205]
[1778560043246,34.51,81182.93,1.01,0.42398,0.00025,17.83205]
[1778560043310,34.51,81182.93,1.01,0.42398,0.00025,17.83205]
[1778560043392,34.51,81182.93,1.01,0.42398,0.00025,17.83205]
[1778560043724,34.51,81182.27,1.01,0.42381,0.00025,17.83048]
[1778560043742,34.51,81182.27,1.01,0.42381,0.00025,17.83048]
[1778560044065,34.51,81182.27,1.01,0.42381,0.00025,17.83048]
[1778560044067,34.51,81182.27,1.01,0.42381,0.00025,17.83048]
[1778560044371,34.51,81182.27,1.01,0.42381,0.00025,17.83048]
[1778560044429,34.52,81176.41,1.01,0.42238,0.00025,17.81649]
[1778560046094,34.52,81175.0,1.01,0.42203,0.00025,17.81307]
[1778560046608,34.52,81175.0,1.01,0.42203,0.00025,17.81307]
[1778560048129,34.52,81173.77,1.01,0.42172,0.00025,17.81008]
[1778560048186,34.52,81168.92,1.01,0.42052,0.00025,17.79811]
[1778560053293,34.53,81168.84,1.01,0.42049,0.00025,17.79245]
[1778560054214,34.53,81168.84,1.01,0.42049,0.00025,17.79245]
[1778560054226,34.53,81168.84,1.01,0.42049,0.00025,17.79245]
[1778560054291,34.53,81169.13,1.01,0.42057,0.00025,17.79321]
[1778560055067,34.53,81169.13,1.01,0.42057,0.00025,17.79321]
[1778560056240,34.53,81169.13,1.01,0.42057,0.00025,17.79324]
[1778560056287,34.54,81169.52,1.01,0.42067,0.00025,17.79424]
[1778560060471,34.54,81175.78,1.01,0.42225,0.00025,17.80982]
[1778560061681,34.54,81175.78,1.01,0.42225,0.00025,17.80982]
[1778560062473,34.54,81175.78,1.01,0.42225,0.00025,17.80982]
[1778560062502,34.54,81175.78,1.01,0.42225,0.00025,17.80982]
[1778560063266,34.55,81176.4,1.01,0.42241,0.00025,17.81138]
[1778560063290,34.55,81176.4,1.01,0.42241,0.00025,17.81138]
[1778560063930,34.55,81175.72,1.01,0.42224,0.00025,17.80974]
[1778560063963,34.55,81175.72,1.01,0.42224,0.00025,17.80974]
[1778560063983,34.55,81175.72,1.01,0.42224,0.00025,17.80974]
[1778560064026,34.55,81175.72,1.01,0.42224,0.00025,17.80974]
[1778560069206,34.55,81173.75,1.01,0.42176,0.00025,17.80504]
[1778560073838,34.56,81171.22,1.01,0.42115,0.00025,17.79893]
[1778560073844,34.56,81171.22,1.01,0.42115,0.00025,17.79893]
[1778560074014,34.56,81171.22,1.01,0.42115,0.00025,17.79893]
[1778560074043,34.56,81171.22,1.01,0.42115,0.00025,17.79893]
[1778560074478,34.56,81171.22,1.01,0.42115,0.00025,17.79893]
[1778560074481,34.56,81171.22,1.01,0.42115,0.00025,17.79893]
[1778560074577,34.56,81172.57,1.01,0.42149,0.00025,17.80229]
[1778560076499,34.56,81174.0,1.01,0.42184,0.00025,17.8058]
[1778560078536,34.56,81174.15,1.01,0.42189,0.00025,17.80622]
[1778560081356,34.57,81174.51,1.01,0.42199,0.00025,17.80721]
[1778560082240,34.57,81173.44,1.01,0.42172,0.00025,17.80461]
[1778560083017,34.57,81172.18,1.01,0.42141,0.00025,17.80154]
[1778560086634,34.57,81170.85,1.01,0.42109,0.00025,17.79832]
[1778560092367,34.58,81170.35,1.01,0.42099,0.00025,17.79728]
[1778560094927,34.58,81170.46,1.01,0.42102,0.00025,17.79763]
[1778560094940,34.58,81170.46,1.01,0.42102,0.00025,17.79763]
[1778560095399,34.58,81170.46,1.01,0.42102,0.00025,17.79763]
[1778560095422,34.58,81170.46,1.01,0.42102,0.00025,17.79763]
[1778560096084,34.58,81170.37,1.01,0.421,0.00025,17.79744]
[1778560096110,34.58,81170.37,1.01,0.421,0.00025,17.79744]
[1778560096757,34.58,81170.37,1.01,0.421,0.00025,17.79744]
[1778560096763,34.58,81170.37,1.01,0.421,0.00025,17.79744]
[1778560096777,34.58,81170.37,1.01,0.421,0.00025,17.79744]
[1778560097402,34.59,81170.34,1.01,0.421,0.00025,17.79742]
[1778560099250,34.59,81169.01,1.01,0.42068,0.00025,17.79415]
[1778560099290,34.59,81169.01,1.01,0.42068,0.00025,17.79415]
[1778560100808,34.59,81170.03,1.01,0.42093,0.00025,17.79674]
[1778560101441,34.59,81170.99,1.01,0.42118,0.00025,17.79913]
[1778560106272,34.6,81172.9,1.01,0.42166,0.00025,17.80394]
[1778560106322,34.6,81172.9,1.01,0.42166,0.00025,17.80394]
[1778560106353,34.6,81172.9,1.01,0.42166,0.00025,17.80394]
[1778560106452,34.6,81172.9,1.01,0.42166,0.00025,17.80394]
[1778560106509,34.6,81172.9,1.01,0.42166,0.00025,17.80394]
[1778560106674,34.6,81176.26,1.01,0.4225,0.00025,17.81217]
[1778560107575,34.6,81183.01,1.01,0.42418,0.00025,17.82845]
[1778560108444,34.6,81183.01,1.01,0.42418,0.00025,17.82845]
[1778560108466,34.6,81183.01,1.01,0.42418,0.00025,17.82845]
[1778560108473,34.6,81183.01,1.01,0.42418,0.00025,17.82845]
[1778560108479,34.6,81183.01,1.01,0.42418,0.00025,17.82845]
[1778560108481,34.6,81183.01,1.01,0.42418,0.00025,17.82845]
[1778560108738,34.6,81184.45,1.01,0.42454,0.00025,17.8319]
[1778560109106,34.6,81184.45,1.01,0.42454,0.00025,17.8319]
[1778560109119,34.6,81184.45,1.01,0.42454,0.00025,17.8319]
[1778560109821,34.6,81184.75,1.01,0.42462,0.00025,17.83263]
[1778560109847,34.6,81184.75,1.01,0.42462,0.00025,17.83263]
[1778560115003,34.61,81184.87,1.01,0.42463,0.00025,17.82739]
[1778560116067,34.61,81185.42,1.01,0.42477,0.00025,17.82871]
[1778560116622,34.61,81185.42,1.01,0.42477,0.00025,17.82871]
[1778560117336,34.61,81186.39,1.01,0.42502,0.00025,17.83102]
[1778560118122,34.61,81186.84,1.01,0.42513,0.00025,17.8321]
[1778560118926,34.61,81186.84,1.01,0.42513,0.00025,17.8321]
[1778560119042,34.61,81186.84,1.01,0.42513,0.00025,17.8321]
[1778560119474,34.61,81186.84,1.01,0.42513,0.00025,17.8321]
[1778560119695,34.61,81186.84,1.01,0.42513,0.00025,17.8321]
[1778560120264,34.61,81187.27,1.01,0.42524,0.00025,17.83315]
[1778560120936,34.61,81187.27,1.01,0.42524,0.00025,17.83315]
[1778560125113,34.61,81189.58,1.01,0.42583,0.00025,17.83866]
[1778560125791,34.61,81190.41,1.01,0.42604,0.00025,17.84061]
[1778560130821,34.62,81192.14,1.01,0.42648,0.00025,17.84471]
[1778560131192,34.62,81192.14,1.01,0.42648,0.00025,17.84471]
[1778560135244,34.62,81193.88,1.01,0.42692,0.00025,17.8488]
[1778560135675,34.62,81193.88,1.01,0.42692,0.00025,17.84881]
[1778560140010,34.63,81196.54,1.01,0.42759,0.00025,17.85497]
[1778560140022,34.63,81196.54,1.01,0.42759,0.00025,17.85497]
[1778560141320,34.63,81196.88,1.01,0.42767,0.00025,17.85576]
[1778560141719,34.63,81196.88,1.01,0.42767,0.00025,17.85577]
[1778560146753,34.63,81196.54,1.01,0.42759,0.00025,17.85505]
[1778560149881,34.63,81195.05,1.01,0.42723,0.00025,17.85167]
[1778560149892,34.63,81195.05,1.01,0.42723,0.00025,17.85167]
[1778560150795,34.63,81192.12,1.01,0.4265,0.00025,17.84491]
[1778560151450,34.63,81192.12,1.01,0.4265,0.00025,17.84491]
[1778560151788,34.63,81192.12,1.01,0.4265,0.00025,17.84493]
[1778560156823,34.64,81190.28,1.01,0.42605,0.00025,17.84072]
[1778560161858,34.64,81188.77,1.01,0.42568,0.00025,17.83726]
[1778560167761,34.64,81187.82,1.01,0.42545,0.00025,17.83507]
[1778560172937,34.64,81185.28,1.01,0.4248,0.00025,17.82351]
[1778560174509,34.64,81185.28,1.01,0.4248,0.00025,17.82351]
[1778560174531,34.64,81185.28,1.01,0.4248,0.00025,17.82351]
[1778560174819,34.64,81184.96,1.01,0.42472,0.00025,17.82277]
[1778560176040,34.64,81184.96,1.01,0.42472,0.00025,17.82277]
[1778560176072,34.64,81184.96,1.01,0.42472,0.00025,17.82277]
[1778560177494,34.64,81181.91,1.01,0.42397,0.00025,17.81554]
[1778560177531,34.64,81181.88,1.01,0.42396,0.00025,17.81548]
[1778560184210,34.65,81185.73,1.01,0.42492,0.00025,17.82468]
[1778560190058,34.65,81185.24,1.01,0.42481,0.00025,17.82359]
[1778560195090,34.65,81182.76,1.01,0.4242,0.00025,17.81776]
[1778560201133,34.66,81180.74,1.01,0.42371,0.00025,17.813]
[1778560206167,34.66,81178.0,1.01,0.42303,0.00025,17.80647]
[1778560211414,34.66,81176.79,1.01,0.42273,0.00025,17.80358]
[1778560215612,34.66,81175.91,1.01,0.42252,0.00025,17.80148]
[1778560215675,34.66,81175.91,1.01,0.42252,0.00025,17.80148]
[1778560215751,34.66,81174.43,1.01,0.42215,0.00025,17.7979]
[1778560218659,34.66,81170.01,1.01,0.42106,0.00025,17.78709]
[1778560224490,34.67,81168.47,1.01,0.42068,0.00025,17.78333]
[1778560230494,34.67,81167.86,1.01,0.42054,0.00025,17.78187]
[1778560230515,34.67,81167.86,1.01,0.42054,0.00025,17.78187]
[1778560236379,34.67,81170.08,1.01,0.42107,0.00025,17.78179]
[1778560238597,34.67,81171.31,1.01,0.42137,0.00025,17.78482]
[1778560238626,34.67,81171.31,1.01,0.42137,0.00025,17.78482]
[1778560239021,34.67,81170.8,1.01,0.42125,0.00025,17.78359]
[1778560239042,34.67,81170.8,1.01,0.42125,0.00025,17.78359]
[1778560239398,34.67,81170.8,1.01,0.42125,0.00025,17.78359]
[1778560240324,34.67,81170.8,1.01,0.42125,0.00025,17.78359]
[1778560240354,34.67,81170.8,1.01,0.42125,0.00025,17.78359]
[1778560240568,34.67,81170.78,1.01,0.42125,0.00025,17.78357]
[1778560245186,34.68,81167.09,1.01,0.42034,0.00025,17.77447]
[1778560245202,34.68,81167.09,1.01,0.42034,0.00025,17.77447]
[1778560245441,34.68,81167.09,1.01,0.42034,0.00025,17.77447]
[1778560246993,34.68,81166.98,1.01,0.42031,0.00025,17.7742]
[1778560247009,34.68,81166.98,1.01,0.42031,0.00025,17.7742]
[1778560247047,34.68,81167.43,1.01,0.42042,0.00025,17.77533]
[1778560250621,34.68,81167.48,1.01,0.42043,0.00025,17.77546]
[1778560250633,34.68,81167.48,1.01,0.42043,0.00025,17.77546]
[1778560250643,34.68,81167.32,1.01,0.4204,0.00025,17.77507]
[1778560254700,34.68,81172.57,1.01,0.4217,0.00025,17.78804]
[1778560257657,34.68,81172.18,1.01,0.42161,0.00025,17.7871]
[1778560257776,34.68,81172.18,1.01,0.42161,0.00025,17.7871]
[1778560257812,34.68,81172.18,1.01,0.42161,0.00025,17.7871]
[1778560257823,34.68,81171.96,1.01,0.42155,0.00025,17.78658]
[1778560259898,34.68,81171.96,1.01,0.42155,0.00025,17.78658]
[1778560259929,34.68,81171.96,1.01,0.42155,0.00025,17.78658]
[1778560259942,34.68,81177.89,1.01,0.42303,0.00025,17.80102]
[1778560262137,34.68,81180.39,1.01,0.42365,0.00025,17.80703]
[1778560262559,34.68,81181.51,1.01,0.42393,0.00025,17.80971]
[1778560263573,34.68,81186.55,1.01,0.42518,0.00025,17.82166]
[1778560264814,34.68,81186.55,1.01,0.42518,0.00025,17.82166]
[1778560264924,34.68,81189.34,1.01,0.42587,0.00025,17.8282]
[1778560266882,34.68,81194.96,1.01,0.42727,0.00025,17.84119]
[1778560266996,34.68,81194.96,1.01,0.42727,0.00025,17.84119]
[1778560272011,34.68,81196.97,1.01,0.42777,0.00025,17.84577]
[1778560273078,34.68,81196.97,1.01,0.42777,0.00025,17.84577]
[1778560273086,34.68,81196.97,1.01,0.42777,0.00025,17.84577]
[1778560275126,34.68,81197.89,1.01,0.428,0.00025,17.84786]
[1778560275130,34.68,81197.89,1.01,0.428,0.00025,17.84786]
[1778560275160,34.68,81197.89,1.01,0.428,0.00025,17.84786]
[1778560275650,34.68,81197.89,1.01,0.428,0.00025,17.84785]
[1778560276524,34.68,81197.89,1.01,0.428,0.00025,17.84785]
[1778560276548,34.68,81197.89,1.01,0.428,0.00025,17.84785]
[1778560277141,34.68,81195.57,1.01,0.42742,0.00025,17.84256]
[1778560277664,34.68,81195.75,1.01,0.42746,0.00025,17.84297]
[1778560281692,34.68,81190.62,1.01,0.42619,0.00025,17.83115]
[1778560286727,34.68,81185.12,1.01,0.42483,0.00025,17.81829]
[1778560291798,34.68,81181.12,1.01,0.42383,0.00025,17.80881]
[1778560291951,34.68,81176.29,1.01,0.42261,0.00025,17.79157]
[1778560293073,34.68,81176.29,1.01,0.42261,0.00025,17.79158]
[1778560293083,34.68,81176.29,1.01,0.42261,0.00025,17.79158]
[1778560293404,34.68,81176.29,1.01,0.42261,0.00025,17.79158]
[1778560293413,34.68,81176.29,1.01,0.42261,0.00025,17.79158]
[1778560293475,34.68,81174.25,1.01,0.4221,0.00025,17.78662]
[1778560298811,34.68,81174.63,1.01,0.4222,0.00025,17.78761]
[1778560303569,34.69,81176.13,1.01,0.42258,0.00025,17.79127]
[1778560303603,34.69,81176.13,1.01,0.42258,0.00025,17.79127]
[1778560305576,34.69,81176.58,1.01,0.42269,0.00025,17.79239]
[1778560305861,34.69,81176.86,1.01,0.42277,0.00025,17.79308]
[1778560313975,34.69,81178.16,1.01,0.42309,0.00025,17.79626]
[1778560315719,34.69,81178.56,1.01,0.4232,0.00025,17.79727]
[1778560315930,34.69,81179.1,1.01,0.42333,0.00025,17.79858]
[1778560320965,34.69,81178.83,1.01,0.42327,0.00025,17.79798]
[1778560324740,34.7,81180.21,1.01,0.42362,0.00025,17.80132]
[1778560324793,34.7,81180.21,1.01,0.42362,0.00025,17.80132]
[1778560325867,34.7,81180.19,1.01,0.42361,0.00025,17.80128]
[1778560326000,34.7,81181.97,1.01,0.42406,0.00025,17.80554]
[1778560328905,34.7,81185.85,1.01,0.42502,0.00025,17.81473]
[1778560328932,34.7,81185.85,1.01,0.42502,0.00025,17.81473]
[1778560329022,34.7,81187.33,1.01,0.42539,0.00025,17.81821]
[1778560331036,34.7,81192.63,1.01,0.42671,0.00025,17.83054]
[1778560335635,34.7,81198.33,1.01,0.42812,0.00025,17.84358]
[1778560340051,34.7,81198.16,1.01,0.42808,0.00025,17.84319]
[1778560340101,34.7,81198.16,1.01,0.42808,0.00025,17.84319]
[1778560345331,34.7,81197.85,1.01,0.428,0.00025,17.84248]
[1778560350191,34.7,81200.32,1.01,0.42862,0.00025,17.84808]
[1778560350222,34.7,81200.32,1.01,0.42862,0.00025,17.84808]
[1778560352213,34.7,81200.32,1.01,0.42859,0.00025,17.84247]
[1778560352281,34.7,81201.3,1.01,0.42884,0.00025,17.84467]
[1778560358270,34.7,81202.67,1.01,0.42918,0.00025,17.84775]
[1778560360318,34.7,81202.58,1.01,0.42916,0.00025,17.84754]
[1778560360360,34.7,81202.58,1.01,0.42916,0.00025,17.84754]
[1778560366282,34.7,81204.16,1.01,0.42955,0.00025,17.85108]
[1778560370477,34.7,81202.12,1.01,0.42904,0.00025,17.84652]
[1778560370509,34.7,81202.12,1.01,0.42904,0.00025,17.84652]
[1778560375543,34.7,81196.85,1.01,0.42773,0.00025,17.83462]
[1778560376264,34.7,81196.85,1.01,0.42773,0.00025,17.83462]
[1778560377032,34.7,81196.85,1.01,0.42773,0.00025,17.83463]
[1778560379615,34.7,81195.92,1.01,0.4275,0.00025,17.83251]
[1778560379647,34.7,81195.92,1.01,0.4275,0.00025,17.83251]
[1778560380618,34.7,81194.5,1.01,0.42715,0.00025,17.82926]
[1778560380695,34.7,81194.93,1.01,0.42726,0.00025,17.83025]
[1778560386426,34.7,81192.05,1.01,0.42654,0.00025,17.82363]
[1778560391462,34.7,81191.74,1.01,0.42647,0.00025,17.82292]
[1778560396497,34.7,81190.45,1.01,0.42615,0.00025,17.81993]
[1778560401532,34.7,81189.2,1.01,0.42584,0.00025,17.81703]
[1778560406567,34.7,81187.41,1.01,0.42539,0.00025,17.81284]
[1778560411602,34.7,81184.96,1.01,0.42476,0.00025,17.80147]
[1778560416637,34.7,81184.62,1.01,0.42468,0.00025,17.80068]
[1778560421672,34.7,81184.15,1.01,0.42456,0.00025,17.79958]
[1778560423833,34.7,81184.82,1.01,0.42473,0.00025,17.80117]
[1778560425285,34.7,81183.98,1.01,0.42452,0.00025,17.79919]
[1778560427452,34.7,81183.98,1.01,0.42452,0.00025,17.79919]
[1778560432749,34.7,81182.95,1.01,0.42427,0.00025,17.79676]
[1778560435479,34.7,81182.85,1.01,0.42424,0.00025,17.79653]
[1778560442064,34.7,81181.02,1.01,0.42379,0.00025,17.79218]
[1778560443926,34.7,81179.41,1.01,0.42339,0.00025,17.78833]
[1778560443973,34.7,81179.41,1.01,0.42339,0.00025,17.78833]
[1778560444121,34.7,81174.05,1.01,0.42206,0.00025,17.77538]
[1778560447855,34.71,81169.13,1.01,0.42084,0.00025,17.76335]
[1778560449303,34.71,81168.25,1.01,0.42062,0.00025,17.76118]
[1778560449887,34.71,81168.2,1.01,0.42061,0.00025,17.76107]
[1778560450555,34.71,81168.2,1.01,0.42061,0.00025,17.76107]
[1778560450875,34.71,81168.2,1.01,0.42062,0.00025,17.76109]
[1778560452593,34.71,81168.08,1.01,0.42059,0.00025,17.7608]
[1778560452889,34.71,81167.87,1.01,0.42054,0.00025,17.76029]
[1778560453333,34.71,81167.87,1.01,0.42054,0.00025,17.76029]
[1778560453434,34.71,81167.52,1.01,0.42045,0.00025,17.75943]
[1778560455735,34.71,81167.35,1.01,0.42041,0.00025,17.75903]
[1778560455736,34.71,81167.35,1.01,0.42041,0.00025,17.75903]
[1778560455756,34.71,81167.35,1.01,0.42041,0.00025,17.75903]
[1778560455825,34.71,81167.18,1.01,0.42037,0.00025,17.75862]
[1778560456908,34.71,81167.18,1.01,0.42037,0.00025,17.75862]
[1778560457370,34.71,81167.18,1.01,0.42037,0.00025,17.75863]
[1778560460623,34.71,81166.92,1.01,0.42031,0.00025,17.75803]
[1778560466180,34.72,81166.39,1.01,0.42019,0.00025,17.75678]
[1778560471668,34.72,81165.0,1.01,0.41982,0.00025,17.74774]
[1778560473869,34.72,81162.42,1.01,0.41918,0.00025,17.74121]
[1778560474211,34.71,81162.12,1.01,0.4191,0.00025,17.74042]
[1778560480078,34.71,81163.65,1.01,0.41946,0.00025,17.74408]
[1778560481901,34.71,81164.24,1.01,0.4196,0.00025,17.74556]
[1778560481929,34.71,81164.24,1.01,0.4196,0.00025,17.74556]
[1778560482156,34.71,81164.24,1.01,0.4196,0.00025,17.74556]
[1778560482181,34.7,81164.24,1.01,0.4196,0.00025,17.7455]
[1778560485924,34.7,81166.86,1.01,0.42024,0.00025,17.75195]
[1778560485941,34.7,81166.86,1.01,0.42024,0.00025,17.75195]
[1778560486026,34.7,81166.86,1.01,0.42024,0.00025,17.75195]
[1778560486221,34.7,81166.86,1.01,0.42024,0.00025,17.75195]
[1778560486224,34.7,81172.8,1.01,0.42171,0.00025,17.76657]
[1778560488134,34.7,81179.68,1.01,0.42342,0.00025,17.78322]
[1778560491956,34.7,81177.51,1.01,0.42288,0.00025,17.77801]
[1778560491988,34.7,81177.51,1.01,0.42288,0.00025,17.77801]
[1778560492163,34.7,81177.43,1.01,0.42286,0.00025,17.77783]
[1778560497197,34.7,81176.21,1.01,0.42256,0.00025,17.7749]
[1778560502199,34.7,81178.71,1.01,0.42318,0.00025,17.78094]
[1778560502236,34.7,81172.94,1.01,0.42175,0.00025,17.76695]
[1778560504518,34.7,81171.11,1.01,0.42129,0.00025,17.76247]
[1778560506565,34.7,81171.71,1.01,0.42145,0.00025,17.76397]
[1778560507269,34.7,81174.34,1.01,0.4221,0.00025,17.77041]
[1778560510627,34.7,81176.63,1.01,0.42267,0.00025,17.77598]
[1778560510637,34.7,81176.63,1.01,0.42267,0.00025,17.77598]
[1778560510708,34.7,81175.1,1.01,0.42229,0.00025,17.77228]
[1778560515876,34.7,81175.1,1.01,0.42229,0.00025,17.77229]
[1778560516733,34.71,81176.08,1.01,0.42254,0.00025,17.77472]
[1778560518757,34.71,81176.2,1.01,0.42257,0.00025,17.77504]
[1778560522839,34.71,81176.84,1.01,0.42274,0.00025,17.77664]
[1778560522854,34.71,81176.84,1.01,0.42274,0.00025,17.77664]
[1778560527867,34.71,81180.2,1.01,0.42358,0.00025,17.78477]
[1778560528945,34.71,81180.16,1.01,0.42357,0.00025,17.78469]
[1778560529249,34.71,81180.16,1.01,0.42357,0.00025,17.78469]
[1778560529290,34.71,81180.16,1.01,0.42357,0.00025,17.78469]
[1778560530249,34.71,81180.39,1.01,0.42363,0.00025,17.78524]
[1778560530297,34.71,81180.39,1.01,0.42363,0.00025,17.78524]
[1778560529422,34.71,81180.39,1.01,0.42363,0.00025,17.78524]
[1778560530986,34.71,81180.39,1.01,0.42363,0.00025,17.78524]
[1778560531014,34.71,81180.39,1.01,0.42363,0.00025,17.78524]
[1778560531030,34.71,81178.89,1.01,0.42323,0.00025,17.77604]
[1778560531511,34.71,81178.89,1.01,0.42323,0.00025,17.77604]
[1778560534099,34.72,81178.45,1.01,0.42312,0.00025,17.77499]
[1778560534138,34.72,81178.45,1.01,0.42312,0.00025,17.77499]
[1778560535060,34.72,81177.44,1.01,0.42288,0.00025,17.77258]
[1778560535064,34.72,81177.44,1.01,0.42288,0.00025,17.77258]
[1778560535151,34.72,81180.2,1.01,0.42356,0.00025,17.77923]
[1778560535903,34.72,81184.62,1.01,0.42466,0.00025,17.78975]
[1778560541508,34.72,81185.07,1.01,0.42478,0.00025,17.79083]
[1778560546744,34.72,81188.35,1.01,0.4256,0.00025,17.79856]
[1778560548556,34.72,81194.38,1.01,0.4271,0.00025,17.81254]
[1778560553590,34.72,81197.81,1.01,0.42795,0.00025,17.82036]
[1778560558900,34.72,81198.39,1.01,0.42809,0.00025,17.82167]
[1778560562087,34.72,81203.85,1.01,0.42945,0.00025,17.83394]
[1778560567161,34.72,81203.68,1.01,0.42941,0.00025,17.83354]
[1778560572256,34.72,81204.14,1.01,0.42952,0.00025,17.83454]
[1778560573248,34.72,81203.81,1.01,0.42943,0.00025,17.83379]
[1778560573320,34.71,81206.39,1.01,0.43007,0.00025,17.83952]
[1778560574339,34.71,81213.02,1.01,0.43173,0.00025,17.85403]
[1778560575629,34.71,81214.26,1.01,0.43203,0.00025,17.8567]
[1778560575649,34.71,81214.26,1.01,0.43203,0.00025,17.8567]
[1778560576248,34.71,81214.26,1.01,0.43203,0.00025,17.8567]
[1778560576346,34.71,81214.66,1.01,0.43213,0.00025,17.85755]
[1778560581199,34.71,81216.54,1.01,0.4326,0.00025,17.86155]
[1778560581247,34.71,81216.54,1.01,0.4326,0.00025,17.86155]
[1778560581715,34.71,81216.46,1.01,0.43257,0.00025,17.86135]
[1778560582239,34.71,81217.94,1.01,0.43294,0.00025,17.8645]
[1778560587254,34.7,81216.07,1.01,0.43247,0.00025,17.86045]
[1778560592258,34.7,81216.49,1.01,0.43254,0.00025,17.85569]
[1778560597286,34.7,81217.28,1.01,0.43273,0.00025,17.85734]
[1778560602308,34.68,81218.19,1.01,0.43292,0.00025,17.85899]
[1778560607308,34.66,81218.45,1.01,0.43295,0.00025,17.85926]
[1778560612335,34.65,81219.56,1.01,0.43319,0.00025,17.86134]
[1778560617361,34.63,81217.67,1.01,0.43268,0.00025,17.85703]
[1778560622388,34.61,81218.92,1.01,0.43296,0.00025,17.85943]
[1778560627425,34.59,81221.41,1.01,0.43354,0.00025,17.86442]
[1778560632453,34.58,81222.09,1.01,0.43368,0.00025,17.86562]
[1778560637456,34.56,81224.94,1.01,0.43436,0.00025,17.8714]
[1778560642492,34.55,81223.15,1.01,0.43388,0.00025,17.86741]
[1778560647493,34.54,81222.64,1.01,0.43373,0.00025,17.8661]
[1778560649397,34.53,81226.91,1.01,0.43479,0.00025,17.875]
[1778560654434,34.52,81227.02,1.01,0.43477,0.00025,17.86947]
[1778560655357,34.52,81228.28,1.01,0.43508,0.00025,17.87206]
[1778560655386,34.52,81228.28,1.01,0.43508,0.00025,17.87206]
[1778560656784,34.51,81227.94,1.01,0.43498,0.00025,17.87128]
[1778560657350,34.51,81228.22,1.01,0.43505,0.00025,17.87182]
[1778560662377,34.5,81229.07,1.01,0.43525,0.00025,17.87347]
[1778560666964,34.5,81227.49,1.01,0.43484,0.00025,17.87011]
[1778560666970,34.5,81227.49,1.01,0.43484,0.00025,17.87011]
[1778560671018,34.49,81224.78,1.01,0.43415,0.00025,17.86437]
[1778560671448,34.49,81223.17,1.01,0.43375,0.00025,17.86095]
[1778560676477,34.49,81219.53,1.01,0.43283,0.00025,17.85312]
[1778560678514,34.49,81214.49,1.01,0.43156,0.00025,17.84218]
[1778560679849,34.49,81213.75,1.01,0.43137,0.00025,17.84055]
[1778560679950,34.49,81212.88,1.01,0.43115,0.00025,17.83864]
[1778560684953,34.49,81213.15,1.01,0.43122,0.00025,17.83919]
[1778560689295,34.49,81215.31,1.01,0.43176,0.00025,17.8439]
[1778560689352,34.49,81215.31,1.01,0.43176,0.00025,17.8439]
[1778560694828,34.48,81213.39,1.01,0.43127,0.00025,17.83964]
[1778560699452,34.48,81212.68,1.01,0.43108,0.00025,17.83805]
[1778560699515,34.48,81212.3,1.01,0.43099,0.00025,17.8372]
[1778560707948,34.48,81215.98,1.01,0.4319,0.00025,17.84519]
[1778560709638,34.47,81218.51,1.01,0.43253,0.00025,17.85064]
[1778560709701,34.47,81218.51,1.01,0.43253,0.00025,17.85064]
[1778560714750,34.47,81222.57,1.01,0.43352,0.00025,17.85366]
[1778560716430,34.47,81224.58,1.01,0.43403,0.00025,17.85793]
[1778560717500,34.47,81222.72,1.01,0.43355,0.00025,17.85394]
[1778560719811,34.47,81224.09,1.01,0.4339,0.00025,17.85683]
[1778560719821,34.47,81224.09,1.01,0.4339,0.00025,17.85683]
[1778560719823,34.47,81224.09,1.01,0.4339,0.00025,17.85683]
[1778560721826,34.46,81225.67,1.01,0.43429,0.00025,17.86015]
[1778560721924,34.46,81226.29,1.01,0.43445,0.00025,17.86146]
[1778560727352,34.46,81226.15,1.01,0.43441,0.00025,17.86114]
[1778560732875,34.46,81225.5,1.01,0.43424,0.00025,17.8597]
[1778560738083,34.46,81230.09,1.01,0.43539,0.00025,17.86929]
[1778560743952,34.45,81230.99,1.01,0.43561,0.00025,17.87112]
[1778560748986,34.45,81232.53,1.01,0.43599,0.00025,17.87427]
[1778560753066,34.45,81233.75,1.01,0.4363,0.00025,17.87676]
[1778560753094,34.45,81233.75,1.01,0.4363,0.00025,17.87676]
[1778560754349,34.45,81236.96,1.01,0.4371,0.00025,17.8833]
[1778560754448,34.45,81240.79,1.01,0.43807,0.00025,17.89102]
[1778560759504,34.45,81240.14,1.01,0.4379,0.00025,17.88968]
[1778560764506,34.44,81241.18,1.01,0.43815,0.00025,17.89171]
[1778560769543,34.44,81243.15,1.01,0.43864,0.00025,17.89559]
[1778560769931,34.44,81243.85,1.01,0.43882,0.00025,17.89698]
[1778560769961,34.44,81243.85,1.01,0.43882,0.00025,17.89698]
[1778560770452,34.44,81248.27,1.01,0.43993,0.00025,17.90566]
[1778560776470,34.43,81251.67,1.01,0.44076,0.00025,17.9066]
[1778560777762,34.43,81251.36,1.01,0.44068,0.00025,17.90597]
[1778560777824,34.43,81251.36,1.01,0.44068,0.00025,17.90597]
[1778560778376,34.43,81251.36,1.01,0.44068,0.00025,17.90597]
[1778560778399,34.43,81254.32,1.01,0.44142,0.00025,17.91165]
[1778560785086,34.43,81256.56,1.01,0.44198,0.00025,17.91585]
[1778560791288,34.42,81256.44,1.01,0.44193,0.00025,17.91549]
[1778560796325,34.41,81256.28,1.01,0.44188,0.00025,17.91511]
[1778560801360,34.4,81256.62,1.01,0.44195,0.00025,17.91567]
[1778560806395,34.4,81256.81,1.01,0.44199,0.00025,17.91596]
[1778560811429,34.39,81256.3,1.01,0.44185,0.00025,17.91491]
[1778560816464,34.38,81255.37,1.01,0.4416,0.00025,17.91306]
[1778560821498,34.38,81257.52,1.01,0.44213,0.00025,17.91706]
[1778560826534,34.37,81259.54,1.01,0.44263,0.00025,17.92077]
[1778560831834,34.37,81257.41,1.01,0.44208,0.00025,17.9167]
[1778560837612,34.35,81256.66,1.01,0.44185,0.00025,17.90953]
[1778560842650,34.35,81256.39,1.01,0.44177,0.00025,17.90893]
[1778560848268,34.34,81255.66,1.01,0.44157,0.00025,17.90747]
[1778560853790,34.33,81255.65,1.01,0.44156,0.00025,17.90735]
[1778560858934,34.33,81252.99,1.01,0.44087,0.00025,17.90216]
[1778560865545,34.32,81253.05,1.01,0.44087,0.00025,17.9022]
[1778560870846,34.31,81253.57,1.01,0.44099,0.00025,17.90311]
[1778560875986,34.31,81253.41,1.01,0.44094,0.00025,17.90274]
[1778560881925,34.3,81250.78,1.01,0.44026,0.00025,17.89754]
[1778560883962,34.3,81243.45,1.01,0.4384,0.00025,17.88304]
[1778560886477,34.3,81238.61,1.01,0.43717,0.00025,17.87323]
[1778560891995,34.29,81238.55,1.01,0.43712,0.00025,17.86744]
[1778560897032,34.29,81235.83,1.01,0.43643,0.00025,17.86181]
[1778560902066,34.28,81232.15,1.01,0.43549,0.00025,17.85412]
[1778560907101,34.28,81229.34,1.01,0.43477,0.00025,17.84817]
[1778560912643,34.28,81228.17,1.01,0.43446,0.00025,17.84565]
[1778560922210,34.27,81224.77,1.01,0.43358,0.00025,17.83825]
[1778560927241,34.26,81221.3,1.01,0.43269,0.00025,17.83073]
[1778560932276,34.26,81220.88,1.01,0.43258,0.00025,17.82976]
[1778560937313,34.26,81220.37,1.01,0.43244,0.00025,17.8286]
[1778560942347,34.25,81222.1,1.01,0.43287,0.00025,17.83229]
[1778560948388,34.25,81221.67,1.01,0.43275,0.00025,17.83128]
[1778560953423,34.24,81222.76,1.01,0.433,0.00025,17.82795]
[1778560958458,34.24,81219.44,1.01,0.43215,0.00025,17.82068]
[1778560963493,34.24,81221.46,1.01,0.43265,0.00025,17.82501]
[1778560968528,34.23,81222.0,1.01,0.43278,0.00025,17.82612]
[1778560973580,34.23,81220.87,1.01,0.43249,0.00025,17.82361]
[1778560979776,34.22,81219.74,1.01,0.43219,0.00025,17.82106]
[1778560985646,34.22,81221.46,1.01,0.43262,0.00025,17.82472]
[1778560990683,34.22,81220.52,1.01,0.43237,0.00025,17.82262]
[1778560995719,34.21,81217.65,1.01,0.43163,0.00025,17.81627]
[1778561000754,34.21,81220.09,1.01,0.43224,0.00025,17.82156]
[1778561005789,34.21,81219.55,1.01,0.4321,0.00025,17.82032]
[1778561010824,34.2,81219.49,1.01,0.43208,0.00025,17.82012]
[1778561015859,34.2,81218.99,1.01,0.43192,0.00025,17.81334]
[1778561020894,34.19,81218.23,1.01,0.43172,0.00025,17.81162]
[1778561025930,34.19,81219.12,1.01,0.43194,0.00025,17.81351]
[1778561030966,34.19,81219.18,1.01,0.43194,0.00025,17.81358]
[1778561035999,34.18,81218.29,1.01,0.43171,0.00025,17.81157]
[1778561037307,34.18,81218.29,1.01,0.43171,0.00025,17.81157]
[1778561037851,34.18,81218.05,1.01,0.43165,0.00025,17.81102]
[1778561038788,34.18,81212.24,1.01,0.43017,0.00025,17.79811]
[1778561039228,34.18,81212.24,1.01,0.43017,0.00025,17.79811]
[1778561039286,34.18,81212.24,1.01,0.43017,0.00025,17.79811]
[1778561039392,34.18,81212.24,1.01,0.43017,0.00025,17.79811]
[1778561039637,34.18,81209.44,1.01,0.42946,0.00025,17.7918]
[1778561040578,34.18,81209.44,1.01,0.42946,0.00025,17.7918]
[1778561040774,34.18,81207.71,1.01,0.42902,0.00025,17.78787]
[1778561046070,34.18,81204.9,1.01,0.42831,0.00025,17.78146]
[1778561051755,34.18,81205.13,1.01,0.42837,0.00025,17.782]
[1778561057147,34.18,81206.07,1.01,0.42861,0.00025,17.78418]
[1778561062915,34.18,81204.68,1.01,0.42826,0.00025,17.78102]
[1778561067496,34.19,81205.6,1.01,0.4285,0.00025,17.78315]
[1778561067513,34.19,81205.92,1.01,0.42858,0.00025,17.7839]
[1778561073260,34.19,81205.85,1.01,0.42854,0.00025,17.77814]
[1778561078294,34.19,81205.85,1.01,0.42855,0.00025,17.77816]
[1778561083331,34.19,81207.84,1.01,0.42905,0.00025,17.78272]
[1778561085945,34.19,81208.37,1.01,0.42919,0.00025,17.78394]
[1778561086806,34.19,81208.48,1.01,0.42922,0.00025,17.7842]
[1778561087970,34.19,81208.48,1.01,0.42922,0.00025,17.7842]
[1778561088849,34.19,81208.68,1.01,0.42927,0.00025,17.78466]
[1778561089998,34.19,81208.81,1.01,0.4293,0.00025,17.78496]
[1778561090558,34.19,81208.81,1.01,0.4293,0.00025,17.78496]
[1778561096420,34.19,81209.09,1.01,0.42938,0.00025,17.78562]
[1778561101455,34.2,81211.69,1.01,0.43004,0.00025,17.7915]
[1778561106373,34.2,81212.68,1.01,0.43029,0.00025,17.79372]
[1778561106491,34.2,81212.68,1.01,0.43029,0.00025,17.79373]
[1778561107661,34.2,81218.98,1.01,0.43189,0.00025,17.80768]
[1778561112377,34.2,81218.55,1.01,0.43178,0.00025,17.80673]
[1778561112427,34.2,81218.55,1.01,0.43178,0.00025,17.80673]
[1778561112590,34.2,81218.55,1.01,0.43178,0.00025,17.80673]
[1778561112638,34.2,81220.83,1.01,0.43236,0.00025,17.81171]
[1778561114200,34.2,81220.83,1.01,0.43236,0.00025,17.81171]
[1778561114221,34.2,81220.83,1.01,0.43236,0.00025,17.81171]
[1778561114393,34.2,81220.83,1.01,0.43236,0.00025,17.81171]
[1778561114857,34.2,81225.63,1.01,0.43358,0.00025,17.82208]
[1778561116409,34.2,81225.12,1.01,0.43345,0.00025,17.82098]
[1778561116909,34.19,81225.8,1.01,0.43362,0.00025,17.82243]
[1778561120862,34.19,81230.42,1.01,0.43479,0.00025,17.83222]
[1778561125884,34.19,81229.91,1.01,0.43465,0.00025,17.83111]
[1778561130884,34.19,81227.48,1.01,0.43403,0.00025,17.8259]
[1778561134575,34.19,81228.02,1.01,0.43414,0.00025,17.8214]
[1778561134594,34.19,81228.02,1.01,0.43414,0.00025,17.8214]
[1778561140387,34.18,81226.13,1.01,0.43366,0.00025,17.81734]
[1778561140425,34.18,81226.13,1.01,0.43366,0.00025,17.81734]
[1778561142796,34.18,81224.86,1.01,0.43333,0.00025,17.81459]
[1778561142821,34.18,81224.86,1.01,0.43333,0.00025,17.81459]
[1778561149948,34.18,81224.92,1.01,0.43334,0.00025,17.81468]
[1778561152969,34.18,81221.28,1.01,0.43241,0.00025,17.80679]
[1778561153020,34.18,81222.07,1.01,0.43261,0.00025,17.8085]
[1778561154828,34.18,81226.6,1.01,0.43376,0.00025,17.81826]
[1778561159863,34.18,81229.83,1.01,0.43458,0.00025,17.8251]
[1778561164900,34.17,81233.03,1.01,0.43539,0.00025,17.8318]
[1778561169935,34.17,81237.15,1.01,0.43643,0.00025,17.84034]
[1778561173964,34.17,81241.77,1.01,0.43761,0.00025,17.84977]
[1778561178975,34.17,81245.45,1.01,0.43854,0.00025,17.85717]
[1778561183498,34.17,81246.86,1.01,0.43889,0.00025,17.85995]
[1778561184035,34.17,81246.35,1.01,0.43876,0.00025,17.85892]
[1778561189070,34.16,81248.67,1.01,0.43935,0.00025,17.8635]
[1778561196119,34.16,81250.5,1.01,0.43979,0.00025,17.86146]
[1778561200147,34.16,81250.13,1.01,0.43969,0.00025,17.86071]
[1778561205496,34.16,81249.56,1.01,0.43954,0.00025,17.85956]
[1778561211399,34.15,81249.67,1.01,0.43957,0.00025,17.85975]
[1778561216923,34.15,81250.47,1.01,0.43977,0.00025,17.86132]
[1778561222304,34.15,81251.15,1.01,0.43994,0.00026,17.86263]
[1778561228275,34.15,81252.21,1.01,0.44021,0.00026,17.8647]
[1778561233378,34.15,81253.58,1.01,0.44055,0.00026,17.86734]
[1778561238414,34.15,81255.2,1.01,0.44096,0.00026,17.87046]
[1778561243448,34.14,81255.22,1.01,0.44096,0.00026,17.87046]
[1778561248483,34.14,81252.77,1.01,0.44033,0.00026,17.86566]
[1778561254846,34.14,81252.04,1.01,0.44012,0.00026,17.8586]
[1778561260567,34.13,81252.88,1.01,0.44033,0.00026,17.86019]
[1778561265774,34.13,81254.68,1.01,0.44078,0.00026,17.86366]
[1778561271154,34.13,81254.5,1.01,0.44073,0.00026,17.86327]
[1778561276433,34.12,81254.62,1.01,0.44075,0.00026,17.86345]
[1778561281857,34.12,81254.35,1.01,0.44068,0.00026,17.86288]
[1778561283093,34.12,81253.75,1.01,0.44052,0.00026,17.86171]
[1778561283194,34.12,81253.75,1.01,0.44052,0.00026,17.8617]
[1778561288362,34.12,81255.09,1.01,0.44086,0.00026,17.86427]
[1778561290950,34.12,81261.85,1.01,0.44258,0.00026,17.8772]
[1778561293141,34.12,81262.47,1.01,0.44274,0.00026,17.87836]
[1778561293148,34.12,81262.47,1.01,0.44274,0.00026,17.87836]
[1778561294087,34.11,81265.82,1.01,0.44359,0.00026,17.88462]
[1778561299114,34.11,81266.21,1.01,0.44368,0.00026,17.88529]
[1778561300212,34.11,81260.89,1.01,0.44232,0.00026,17.87527]
[1778561305226,34.1,81264.67,1.01,0.44328,0.00026,17.88234]
[1778561310262,34.1,81263.83,1.01,0.44305,0.00026,17.88071]
[1778561313555,34.1,81263.34,1.01,0.4429,0.00026,17.87415]
[1778561313586,34.1,81263.34,1.01,0.4429,0.00026,17.87415]
[1778561313654,34.09,81263.34,1.01,0.4429,0.00026,17.87413]
[1778561318743,34.08,81263.06,1.01,0.4428,0.00026,17.87345]
[1778561319662,34.08,81264.85,1.01,0.44326,0.00026,17.87678]
[1778561319701,34.08,81264.85,1.01,0.44326,0.00026,17.87678]
[1778561325110,34.07,81264.47,1.01,0.44314,0.00026,17.87593]
[1778561331058,34.05,81265.38,1.01,0.44333,0.00026,17.87737]
[1778561337100,34.03,81265.33,1.01,0.44329,0.00026,17.87709]
[1778561342136,34.02,81264.51,1.01,0.44305,0.00026,17.87539]
[1778561347170,34.0,81263.57,1.01,0.44279,0.00026,17.87345]
[1778561353212,33.99,81263.54,1.01,0.44275,0.00026,17.87321]
[1778561353612,33.99,81263.54,1.01,0.44275,0.00026,17.87321]
[1778561354220,33.99,81264.32,1.01,0.44295,0.00026,17.87465]
[1778561359227,33.98,81266.72,1.01,0.44354,0.00026,17.87904]
[1778561364259,33.96,81268.46,1.01,0.44397,0.00026,17.88214]
[1778561369261,33.95,81269.91,1.01,0.44432,0.00026,17.88469]
[1778561374315,33.94,81271.62,1.01,0.44471,0.00026,17.88207]
[1778561379331,33.93,81273.88,1.01,0.44527,0.00026,17.88607]
[1778561384347,33.91,81274.55,1.01,0.44542,0.00026,17.88716]
[1778561389384,33.9,81276.38,1.01,0.44587,0.00026,17.89035]
[1778561394407,33.89,81277.72,1.01,0.4462,0.00026,17.89265]
[1778561399423,33.88,81278.99,1.01,0.44651,0.00026,17.89482]
[1778561404431,33.87,81278.59,1.01,0.44639,0.00026,17.89399]
[1778561409454,33.86,81277.52,1.01,0.44609,0.00026,17.89195]
[1778561414507,33.85,81277.51,1.01,0.44607,0.00026,17.89182]
[1778561419553,33.84,81278.62,1.01,0.44634,0.00026,17.8937]
[1778561424582,33.83,81277.95,1.01,0.44615,0.00026,17.89238]
[1778561429594,33.82,81277.93,1.01,0.44612,0.00026,17.89223]
[1778561434606,33.81,81278.26,1.01,0.44617,0.00026,17.8871]
[1778561437698,33.8,81277.09,1.01,0.44586,0.00026,17.88492]
[1778561437722,33.8,81277.09,1.01,0.44586,0.00026,17.88492]
[1778561437780,33.8,81277.09,1.01,0.44586,0.00026,17.88492]
[1778561437802,33.8,81277.09,1.01,0.44585,0.00026,17.88489]
[1778561439711,33.8,81277.09,1.01,0.44585,0.00026,17.88487]
[1778561439714,33.8,81277.09,1.01,0.44585,0.00026,17.88487]
[1778561439732,33.8,81277.09,1.01,0.44585,0.00026,17.88487]
[1778561439762,33.8,81277.09,1.01,0.44585,0.00026,17.88485]
[1778561441554,33.79,81277.15,1.01,0.44586,0.00026,17.88493]
[1778561441779,33.79,81277.15,1.01,0.44586,0.00026,17.88493]
[1778561442093,33.79,81277.89,1.01,0.44605,0.00026,17.88625]
[1778561447874,33.78,81278.1,1.01,0.44608,0.00026,17.88649]
[1778561453090,33.77,81276.98,1.01,0.44577,0.00026,17.88435]
[1778561458951,33.76,81278.85,1.01,0.44623,0.00026,17.8876]
[1778561463161,33.75,81274.15,1.01,0.445,0.00026,17.87896]
[1778561469027,33.74,81275.14,1.01,0.44524,0.00026,17.88063]
[1778561474065,33.73,81272.62,1.01,0.44457,0.00026,17.87588]
[1778561479097,33.72,81267.51,1.01,0.44322,0.00026,17.86619]
[1778561483301,33.71,81258.73,1.01,0.44094,0.00026,17.8492]
[1778561484934,33.71,81256.93,1.01,0.44047,0.00026,17.84566]
[1778561484940,33.71,81256.93,1.01,0.44047,0.00026,17.84566]
[1778561485329,33.71,81255.85,1.01,0.4402,0.00026,17.84353]
[1778561490333,33.71,81256.05,1.01,0.44025,0.00026,17.84394]
[1778561495358,33.72,81255.06,1.01,0.43998,0.00026,17.83639]
[1778561499120,33.72,81255.9,1.01,0.4402,0.00026,17.83808]
[1778561500369,33.72,81256.16,1.01,0.44026,0.00026,17.83859]
[1778561505385,33.72,81259.23,1.01,0.44106,0.00026,17.84464]
[1778561508193,33.72,81260.08,1.01,0.44128,0.00026,17.8463]
[1778561508201,33.72,81260.08,1.01,0.44128,0.00026,17.8463]
[1778561510214,33.72,81260.39,1.01,0.44136,0.00026,17.84689]
[1778561510219,33.72,81260.39,1.01,0.44136,0.00026,17.84689]
[1778561513902,33.72,81260.35,1.01,0.44135,0.00026,17.8468]
[1778561513928,33.72,81260.35,1.01,0.44135,0.00026,17.8468]
[1778561514270,33.72,81260.35,1.01,0.44135,0.00026,17.8468]
[1778561514342,33.72,81260.16,1.01,0.4413,0.00026,17.84642]
[1778561519369,33.71,81258.1,1.01,0.44076,0.00026,17.84237]
[1778561521431,33.71,81254.02,1.01,0.4397,0.00026,17.83429]
[1778561523409,33.71,81248.74,1.01,0.43834,0.00026,17.82365]
[1778561524434,33.71,81248.74,1.01,0.43834,0.00026,17.82364]
[1778561524443,33.71,81248.74,1.01,0.43834,0.00026,17.82364]
[1778561524446,33.71,81248.74,1.01,0.43834,0.00026,17.82364]
[1778561525207,33.71,81248.74,1.01,0.43834,0.00026,17.82364]
[1778561525421,33.71,81244.96,1.01,0.43736,0.00026,17.8159]
[1778561526206,33.71,81244.96,1.01,0.43736,0.00026,17.8159]
[1778561526216,33.71,81244.96,1.01,0.43736,0.00026,17.8159]
[1778561526427,33.71,81242.56,1.01,0.43674,0.00026,17.81094]
[1778561531444,33.71,81240.0,1.01,0.43608,0.00026,17.80561]
[1778561536463,33.72,81240.23,1.01,0.43615,0.00026,17.80614]
[1778561541507,33.72,81240.64,1.01,0.43626,0.00026,17.80704]
[1778561546548,33.72,81239.85,1.01,0.43606,0.00026,17.80542]
[1778561551477,33.73,81235.62,1.01,0.43495,0.00026,17.7909]
[1778561556482,33.73,81233.6,1.01,0.43444,0.00026,17.78662]
[1778561559504,33.73,81228.9,1.01,0.43323,0.00026,17.7765]
[1778561563800,33.73,81227.16,1.01,0.43279,0.00026,17.77274]
[1778561564467,33.73,81225.17,1.01,0.43227,0.00026,17.76838]
[1778561568976,33.74,81223.54,1.01,0.43186,0.00026,17.76483]
[1778561568989,33.74,81223.54,1.01,0.43186,0.00026,17.76483]
[1778561569113,33.74,81223.54,1.01,0.43186,0.00026,17.76483]
[1778561569208,33.74,81223.54,1.01,0.43186,0.00026,17.76483]
[1778561569271,33.74,81223.54,1.01,0.43186,0.00026,17.76483]
[1778561569339,33.74,81223.54,1.01,0.43186,0.00026,17.76483]
[1778561569368,33.74,81223.54,1.01,0.43186,0.00026,17.76483]
[1778561569466,33.74,81223.17,1.01,0.43177,0.00026,17.76402]
[1778561569898,33.74,81223.17,1.01,0.43177,0.00026,17.76402]
[1778561570126,33.74,81204.97,1.01,0.42707,0.00026,17.72231]
[1778561571402,33.74,81205.64,1.01,0.42725,0.00026,17.72391]
[1778561573238,33.74,81206.01,1.01,0.42734,0.00026,17.7248]
[1778561573289,33.74,81206.01,1.01,0.42734,0.00026,17.7248]
[1778561573386,33.74,81207.05,1.01,0.42761,0.00026,17.72726]
[1778561577255,33.74,81212.25,1.01,0.42896,0.00026,17.7394]
[1778561583359,33.75,81215.39,1.01,0.42978,0.00026,17.74667]
[1778561583412,33.75,81215.39,1.01,0.42978,0.00026,17.74667]
[1778561583446,33.75,81215.39,1.01,0.42978,0.00026,17.74667]
[1778561588509,33.75,81215.58,1.01,0.42984,0.00026,17.74717]
[1778561589509,33.75,81215.31,1.01,0.42977,0.00026,17.74659]
[1778561589540,33.75,81214.27,1.01,0.42951,0.00026,17.74424]
[1778561596204,33.76,81216.62,1.01,0.43013,0.00026,17.74973]
[1778561596252,33.76,81216.62,1.01,0.43013,0.00026,17.74973]
[1778561597181,33.76,81217.18,1.01,0.43028,0.00026,17.75102]
[1778561597223,33.76,81217.18,1.01,0.43028,0.00026,17.75102]
[1778561597280,33.76,81217.54,1.01,0.43037,0.00026,17.75185]
[1778561599315,33.76,81216.34,1.01,0.43007,0.00026,17.74916]
[1778561599492,33.77,81212.76,1.01,0.42915,0.00026,17.74101]
[1778561602321,33.77,81210.28,1.01,0.42852,0.00026,17.73536]
[1778561602516,33.77,81210.28,1.01,0.42852,0.00026,17.73536]
[1778561602521,33.77,81210.28,1.01,0.42852,0.00026,17.73536]
[1778561602528,33.77,81210.28,1.01,0.42852,0.00026,17.73536]
[1778561602480,33.77,81209.72,1.01,0.42838,0.00026,17.73409]
[1778561603471,33.77,81208.39,1.01,0.42803,0.00026,17.731]
[1778561603710,33.77,81208.39,1.01,0.42803,0.00026,17.731]
[1778561603726,33.77,81208.39,1.01,0.42803,0.00026,17.731]
[1778561603758,33.77,81208.39,1.01,0.42803,0.00026,17.731]
[1778561604410,33.77,81204.83,1.01,0.42712,0.00026,17.72267]
[1778561607857,33.77,81203.83,1.01,0.42686,0.00026,17.72032]
[1778561608520,33.77,81201.75,1.01,0.42633,0.00026,17.7154]
[1778561609800,33.77,81201.5,1.01,0.42626,0.00026,17.71481]
[1778561609852,33.77,81201.5,1.01,0.42626,0.00026,17.71481]
[1778561615708,33.77,81199.52,1.01,0.42573,0.00026,17.70445]
[1778561619972,33.77,81198.89,1.01,0.42557,0.00026,17.70295]
[1778561620018,33.77,81198.89,1.01,0.42557,0.00026,17.70295]
[1778561622841,33.77,81198.39,1.01,0.42544,0.00026,17.70176]
[1778561623354,33.77,81199.16,1.01,0.42564,0.00026,17.7036]
[1778561624400,33.77,81204.04,1.01,0.4269,0.00026,17.7152]
[1778561627277,33.77,81205.52,1.01,0.42728,0.00026,17.71868]
[1778561627287,33.77,81205.52,1.01,0.42728,0.00026,17.71868]
[1778561627335,33.77,81206.29,1.01,0.42747,0.00026,17.72048]
[1778561632441,33.77,81206.29,1.01,0.42747,0.00026,17.72045]
[1778561632543,33.77,81200.16,1.01,0.42589,0.00026,17.70595]
[1778561633526,33.77,81200.16,1.01,0.42589,0.00026,17.70595]
[1778561638519,33.77,81202.5,1.01,0.42649,0.00026,17.7115]
[1778561644431,33.77,81199.72,1.01,0.42577,0.00026,17.70484]
[1778561650554,33.77,81200.32,1.01,0.42593,0.00026,17.70626]
[1778561658272,33.76,81197.75,1.01,0.42526,0.00026,17.70006]
[1778561663656,33.76,81197.07,1.01,0.42508,0.00026,17.69841]
[1778561665654,33.76,81197.14,1.01,0.4251,0.00026,17.69857]
[1778561665698,33.76,81197.14,1.01,0.4251,0.00026,17.69857]
[1778561666572,33.76,81204.4,1.01,0.42697,0.00026,17.71587]
[1778561666689,33.76,81204.4,1.01,0.42697,0.00026,17.71587]
[1778561666737,33.76,81204.4,1.01,0.42697,0.00026,17.71587]
[1778561671830,33.76,81203.47,1.01,0.4267,0.00026,17.70802]
[1778561676903,33.77,81202.12,1.01,0.42637,0.00026,17.70493]
[1778561682938,33.78,81204.11,1.01,0.4269,0.00026,17.70978]
[1778561688559,33.78,81205.8,1.01,0.42735,0.00026,17.7139]
[1778561693592,33.79,81208.11,1.01,0.42796,0.00026,17.71941]
[1778561694812,33.79,81208.11,1.01,0.42796,0.00026,17.71941]
[1778561694842,33.79,81208.11,1.01,0.42796,0.00026,17.71941]
[1778561695120,33.79,81208.11,1.01,0.42796,0.00026,17.71941]
[1778561695606,33.79,81208.99,1.01,0.42819,0.00026,17.7215]
[1778561701649,33.8,81210.9,1.01,0.4287,0.00026,17.72604]
[1778561706869,33.8,81211.27,1.01,0.4288,0.00026,17.72695]
[1778561713541,33.81,81211.27,1.01,0.42881,0.00026,17.72708]
[1778561719391,33.82,81212.17,1.01,0.42906,0.00026,17.72929]
[1778561725581,33.82,81213.2,1.01,0.42934,0.00026,17.73178]
[1778561730851,33.83,81212.5,1.01,0.42918,0.00026,17.73032]
[1778561735890,33.84,81213.18,1.01,0.42935,0.00026,17.72633]
[1778561740929,33.84,81214.43,1.01,0.42968,0.00026,17.72929]
[1778561746436,33.85,81214.64,1.01,0.42975,0.00026,17.72986]
[1778561748510,33.85,81222.56,1.01,0.43179,0.00026,17.74768]
[1778561749211,33.85,81229.32,1.01,0.43353,0.00026,17.7625]
[1778561750178,33.85,81229.32,1.01,0.43353,0.00026,17.7625]
[1778561750251,33.85,81229.24,1.01,0.43351,0.00026,17.76234]
[1778561755290,33.86,81229.22,1.01,0.43352,0.00026,17.76238]
[1778561758067,33.86,81228.17,1.01,0.43325,0.00026,17.76013]
[1778561758364,33.86,81227.29,1.01,0.43303,0.00026,17.75824]
[1778561763933,33.87,81224.92,1.01,0.43243,0.00026,17.75314]
[1778561766100,33.87,81219.28,1.01,0.43099,0.00026,17.74071]
[1778561771137,33.88,81217.76,1.01,0.43061,0.00026,17.73742]
[1778561776486,33.88,81214.18,1.01,0.42971,0.00026,17.72945]
[1778561782213,33.89,81213.67,1.01,0.4296,0.00026,17.72849]
[1778561787251,33.9,81214.35,1.01,0.4298,0.00026,17.73019]
[1778561789276,33.9,81214.28,1.01,0.42978,0.00026,17.73006]
[1778561789721,33.9,81213.72,1.01,0.42964,0.00026,17.72882]
[1778561792594,33.91,81212.17,1.01,0.42923,0.00026,17.7197]
[1778561792602,33.91,81212.17,1.01,0.42923,0.00026,17.7197]
[1778561797628,33.92,81212.89,1.01,0.42943,0.00026,17.7215]
[1778561802654,33.93,81214.25,1.01,0.4298,0.00026,17.72474]
[1778561807673,33.93,81215.31,1.01,0.43009,0.00026,17.72729]
[1778561808778,33.94,81215.36,1.01,0.43011,0.00026,17.72746]
[1778561808810,33.94,81215.36,1.01,0.43011,0.00026,17.72746]
[1778561809093,33.94,81215.36,1.01,0.43012,0.00026,17.72749]
[1778561809944,33.94,81215.36,1.01,0.43012,0.00026,17.72749]
[1778561810587,33.94,81215.36,1.01,0.43012,0.00026,17.72752]
[1778561815712,34.01,81215.25,1.01,0.43024,0.00026,17.72844]
[1778561815926,34.01,81215.25,1.01,0.43024,0.00026,17.72844]
[1778561816370,34.01,81215.25,1.01,0.43024,0.00026,17.72844]
[1778561817784,34.01,81215.38,1.01,0.43028,0.00026,17.72879]
[1778561817934,34.01,81215.38,1.01,0.43028,0.00026,17.72879]
[1778561818980,34.01,81215.38,1.01,0.43028,0.00026,17.72879]
[1778561819053,34.01,81215.43,1.01,0.43029,0.00026,17.72893]
[1778561824112,34.02,81216.13,1.01,0.43049,0.00026,17.73063]
[1778561824146,34.02,81216.13,1.01,0.43049,0.00026,17.73063]
[1778561824155,34.02,81216.13,1.01,0.43049,0.00026,17.73063]
[1778561825109,34.02,81217.11,1.01,0.43074,0.00026,17.73285]
[1778561825206,34.02,81217.11,1.01,0.43074,0.00026,17.73285]
[1778561825365,34.02,81217.11,1.01,0.43074,0.00026,17.73285]
[1778561825389,34.02,81217.11,1.01,0.43074,0.00026,17.73285]
[1778561825657,34.02,81217.11,1.01,0.43074,0.00026,17.73285]
[1778561825706,34.02,81217.11,1.01,0.43074,0.00026,17.73285]
[1778561825730,34.02,81217.11,1.01,0.43074,0.00026,17.73285]
[1778561826524,34.02,81217.75,1.01,0.43091,0.00026,17.73433]
[1778561827115,34.02,81217.75,1.01,0.43091,0.00026,17.73433]
[1778561827532,34.02,81224.85,1.01,0.43274,0.00026,17.74999]
[1778561827924,34.02,81224.85,1.01,0.43274,0.00026,17.74999]
[1778561827954,34.02,81224.85,1.01,0.43274,0.00026,17.74999]
[1778561828539,34.02,81225.18,1.01,0.43282,0.00026,17.75073]
[1778561828953,34.02,81225.18,1.01,0.43282,0.00026,17.75073]
[1778561829001,34.02,81225.18,1.01,0.43282,0.00026,17.75073]
[1778561829345,34.02,81225.18,1.01,0.43282,0.00026,17.75073]
[1778561829388,34.02,81225.18,1.01,0.43282,0.00026,17.75073]
[1778561829546,34.03,81226.52,1.01,0.43317,0.00026,17.75365]
[1778561833363,34.03,81225.63,1.01,0.43295,0.00026,17.75177]
[1778561833389,34.03,81225.63,1.01,0.43295,0.00026,17.75177]
[1778561835226,34.03,81224.65,1.01,0.4327,0.00026,17.74968]
[1778561835816,34.03,81224.65,1.01,0.4327,0.00026,17.7497]
[1778561835853,34.03,81224.65,1.01,0.4327,0.00026,17.7497]
[1778561835862,34.03,81224.65,1.01,0.4327,0.00026,17.7497]
[1778561841147,34.04,81223.69,1.01,0.43247,0.00026,17.74769]
[1778561841630,34.04,81217.17,1.01,0.4308,0.00026,17.73332]
[1778561846665,34.05,81213.78,1.01,0.42995,0.00026,17.72585]
[1778561851700,34.05,81213.83,1.01,0.42996,0.00026,17.72046]
[1778561857741,34.06,81214.3,1.01,0.4301,0.00026,17.72169]
[1778561862777,34.07,81214.78,1.01,0.43024,0.00026,17.7229]
[1778561867811,34.08,81215.21,1.01,0.43037,0.00026,17.724]
[1778561872846,34.09,81213.34,1.01,0.42991,0.00026,17.71993]
[1778561878931,34.09,81213.23,1.01,0.42989,0.00026,17.71979]
[1778561883950,34.1,81212.53,1.01,0.42974,0.00026,17.7184]
[1778561883958,34.1,81212.53,1.01,0.42974,0.00026,17.7184]
[1778561884830,34.1,81209.49,1.01,0.42896,0.00026,17.71153]
[1778561886001,34.11,81209.45,1.01,0.42896,0.00026,17.71147]
[1778561886011,34.11,81209.45,1.01,0.42896,0.00026,17.71147]
[1778561891042,34.11,81207.2,1.01,0.4284,0.00026,17.70647]
[1778561896062,34.12,81205.46,1.01,0.42798,0.00025,17.70263]
[1778561901064,34.13,81203.91,1.01,0.4276,0.00025,17.69919]
[1778561902227,34.13,81203.91,1.01,0.4276,0.00025,17.69922]
[1778561902233,34.13,81203.91,1.01,0.4276,0.00025,17.69922]
[1778561904262,34.13,81202.45,1.01,0.42724,0.00025,17.69589]
[1778561904304,34.13,81202.45,1.01,0.42724,0.00025,17.69589]
[1778561904622,34.13,81202.45,1.01,0.42724,0.00025,17.69589]
[1778561904816,34.14,81201.94,1.01,0.42711,0.00025,17.69473]
[1778561907862,34.14,81192.36,1.01,0.42468,0.00025,17.67218]
[1778561912882,34.15,81191.79,1.01,0.42453,0.00025,17.66525]
[1778561917894,34.14,81191.11,1.01,0.42435,0.00025,17.66359]
[1778561922923,34.15,81191.57,1.01,0.42447,0.00025,17.66475]
[1778561923988,34.15,81191.57,1.01,0.42448,0.00025,17.66479]
[1778561924566,34.15,81191.57,1.01,0.42448,0.00025,17.66479]
[1778561924795,34.15,81194.26,1.01,0.42517,0.00025,17.67126]
[1778561930764,34.19,81197.71,1.01,0.42613,0.00025,17.68014]
[1778561931894,34.19,81202.38,1.01,0.42732,0.00025,17.69111]
[1778561932676,34.19,81202.38,1.01,0.42732,0.00025,17.69111]
[1778561932677,34.19,81202.38,1.01,0.42732,0.00025,17.69111]
[1778561932707,34.19,81202.38,1.01,0.42732,0.00025,17.69111]
[1778561932814,34.19,81202.38,1.01,0.42732,0.00025,17.69111]
[1778561932837,34.19,81203.16,1.01,0.42752,0.00025,17.69294]
[1778561938842,34.2,81204.25,1.01,0.42782,0.00025,17.69557]
[1778561944347,34.2,81205.15,1.01,0.42806,0.00025,17.69781]
[1778561949355,34.21,81204.48,1.01,0.4279,0.00025,17.69634]
[1778561951843,34.21,81199.26,1.01,0.42659,0.00025,17.68433]
[1778561953609,34.21,81198.72,1.01,0.42645,0.00025,17.68309]
[1778561953639,34.21,81198.72,1.01,0.42645,0.00025,17.68309]
[1778561954299,34.22,81194.61,1.01,0.42541,0.00025,17.67343]
[1778561954334,34.22,81194.61,1.01,0.42541,0.00025,17.67343]
[1778561955020,34.22,81194.61,1.01,0.42542,0.00025,17.67346]
[1778561955031,34.22,81194.61,1.01,0.42542,0.00025,17.67346]
[1778561955426,34.22,81194.61,1.01,0.42542,0.00025,17.6735]
[1778561956108,34.22,81194.61,1.01,0.42542,0.00025,17.6735]
[1778561956127,34.22,81194.61,1.01,0.42542,0.00025,17.6735]
[1778561957050,34.22,81192.91,1.01,0.42499,0.00025,17.66949]
[1778561957854,34.22,81192.23,1.01,0.42482,0.00025,17.6679]
[1778561959481,34.22,81191.74,1.01,0.4247,0.00025,17.66676]
[1778561959506,34.22,81191.74,1.01,0.4247,0.00025,17.66676]
[1778561961110,34.23,81191.88,1.01,0.42474,0.00025,17.66713]
[1778561961469,34.23,81191.57,1.01,0.42467,0.00025,17.66646]
[1778561966771,34.24,81189.62,1.01,0.4242,0.00025,17.66195]
[1778561968956,34.24,81189.38,1.01,0.42414,0.00025,17.6614]
[1778561969224,34.24,81189.38,1.01,0.42414,0.00025,17.6614]
[1778561975568,34.25,81186.02,1.01,0.42329,0.00025,17.64787]
[1778561979858,34.26,81181.88,1.01,0.42226,0.00025,17.63789]
[1778561982456,34.29,81181.2,1.01,0.42216,0.00025,17.63687]
[1778561982475,34.29,81181.2,1.01,0.42216,0.00025,17.63687]
[1778561982923,34.3,81182.57,1.01,0.42254,0.00025,17.64054]
[1778561983430,34.3,81182.57,1.01,0.42254,0.00025,17.64054]
[1778561983625,34.32,81182.57,1.01,0.42258,0.00025,17.64085]
[1778561984232,34.32,81182.57,1.01,0.42258,0.00025,17.64085]
[1778561984802,34.32,81189.58,1.01,0.42435,0.00025,17.65784]
[1778561988212,34.32,81190.45,1.01,0.42458,0.00025,17.65996]
[1778561988660,34.32,81190.78,1.01,0.42467,0.00025,17.66079]
[1778561991395,34.32,81189.94,1.01,0.42446,0.00025,17.65882]
[1778561991681,34.32,81189.42,1.01,0.42433,0.00025,17.6576]
[1778561993018,34.33,81191.59,1.01,0.42488,0.00025,17.6628]
[1778561993748,34.33,81193.22,1.01,0.4253,0.00025,17.66669]
[1778561997113,34.33,81193.73,1.01,0.42543,0.00025,17.66794]
[1778561997144,34.33,81193.73,1.01,0.42543,0.00025,17.66794]
[1778561997691,34.33,81193.73,1.01,0.42543,0.00025,17.66794]
[1778561997763,34.33,81194.45,1.01,0.42562,0.00025,17.66968]
[1778562000458,34.33,81195.12,1.01,0.42579,0.00025,17.6713]
[1778562000493,34.33,81195.12,1.01,0.42579,0.00025,17.6713]
[1778562001764,34.33,81195.12,1.01,0.42579,0.00025,17.67132]
[1778562001856,34.33,81197.95,1.01,0.42651,0.00025,17.67797]
[1778562006871,34.34,81198.8,1.01,0.42674,0.00025,17.68003]
[1778562011083,34.34,81200.24,1.01,0.42711,0.00025,17.68347]
[1778562011119,34.34,81200.24,1.01,0.42711,0.00025,17.68347]
[1778562011229,34.34,81200.24,1.01,0.42711,0.00025,17.68347]
[1778562011239,34.34,81200.24,1.01,0.42711,0.00025,17.68347]
[1778562012597,34.34,81200.24,1.01,0.42712,0.00025,17.68349]
[1778562012623,34.34,81200.24,1.01,0.42712,0.00025,17.68349]
[1778562013263,34.35,81198.43,1.01,0.42666,0.00025,17.6793]
[1778562013931,34.35,81197.7,1.01,0.42648,0.00025,17.67762]
[1778562014004,34.35,81197.7,1.01,0.42648,0.00025,17.67762]
[1778562014900,34.35,81202.03,1.01,0.42758,0.00025,17.68768]
[1778562015972,34.35,81202.03,1.01,0.42758,0.00025,17.68768]
[1778562015977,34.35,81200.72,1.01,0.42725,0.00025,17.68468]
[1778562016276,34.35,81200.72,1.01,0.42725,0.00025,17.68468]
[1778562016388,34.35,81200.72,1.01,0.42725,0.00025,17.68468]
[1778562016858,34.35,81200.72,1.01,0.42725,0.00025,17.6847]
[1778562018000,34.35,81201.52,1.01,0.42745,0.00025,17.68655]
[1778562018675,34.35,81201.52,1.01,0.42746,0.00025,17.68659]
[1778562023907,34.36,81202.42,1.01,0.4277,0.00025,17.68875]
[1778562028942,34.36,81202.65,1.01,0.42777,0.00025,17.68938]
[1778562033978,34.37,81202.81,1.01,0.4278,0.00025,17.68419]
[1778562039013,34.37,81202.91,1.01,0.42783,0.00025,17.68452]
[1778562044057,34.38,81202.85,1.01,0.42783,0.00025,17.68446]
[1778562044632,34.38,81202.85,1.01,0.42783,0.00025,17.68446]
[1778562044942,34.38,81201.44,1.01,0.42748,0.00025,17.68126]
[1778562046017,34.38,81195.77,1.01,0.42604,0.00025,17.66811]
[1778562046470,34.38,81195.77,1.01,0.42604,0.00025,17.66811]
[1778562046847,34.38,81193.72,1.01,0.42553,0.00025,17.66332]
[1778562052105,34.39,81192.57,1.01,0.42525,0.00025,17.66074]
[1778562055895,34.39,81192.09,1.01,0.42514,0.00025,17.65966]
[1778562055954,34.39,81192.09,1.01,0.42514,0.00025,17.65966]
[1778562055993,34.39,81192.09,1.01,0.42514,0.00025,17.65966]
[1778562055984,34.39,81191.77,1.01,0.42506,0.00025,17.65895]
[1778562057404,34.4,81200.37,1.01,0.42725,0.00025,17.67912]
[1778562061494,34.4,81201.81,1.01,0.42761,0.00025,17.68248]
[1778562061528,34.4,81201.81,1.01,0.42761,0.00025,17.68248]
[1778562062724,34.4,81200.51,1.01,0.42729,0.00025,17.67951]
[1778562062967,34.4,81200.75,1.01,0.42735,0.00025,17.68008]
[1778562067986,34.41,81204.67,1.01,0.42835,0.00025,17.68914]
[1778562073012,34.41,81205.84,1.01,0.42866,0.00025,17.69187]
[1778562078036,34.41,81206.64,1.01,0.42887,0.00025,17.69376]
[1778562080549,34.42,81208.78,1.01,0.42942,0.00025,17.69863]
[1778562080579,34.42,81208.78,1.01,0.42942,0.00025,17.69863]
[1778562080770,34.42,81208.78,1.01,0.42942,0.00025,17.69863]
[1778562081039,34.42,81208.95,1.01,0.42946,0.00025,17.69903]
[1778562082685,34.42,81216.21,1.01,0.4313,0.00025,17.71517]
[1778562087974,34.41,81219.74,1.01,0.43218,0.00025,17.7227]
[1778562093397,34.39,81222.74,1.01,0.43289,0.00025,17.72332]
[1778562094788,34.39,81226.84,1.01,0.43392,0.00025,17.73202]
[1778562097685,34.39,81222.68,1.01,0.43285,0.00025,17.72303]
[1778562102775,34.38,81220.12,1.01,0.43219,0.00025,17.71745]
[1778562107498,34.38,81223.8,1.01,0.43313,0.00025,17.72543]
[1778562107538,34.38,81223.8,1.01,0.43313,0.00025,17.72543]
[1778562107929,34.38,81223.8,1.01,0.43313,0.00025,17.72543]
[1778562108021,34.39,81224.02,1.01,0.43319,0.00025,17.72591]
[1778562113036,34.39,81226.39,1.01,0.43379,0.00025,17.73099]
[1778562118579,34.39,81224.68,1.01,0.43336,0.00025,17.72737]
[1778562123615,34.39,81220.35,1.01,0.43227,0.00025,17.71808]
[1778562128624,34.39,81219.17,1.01,0.43197,0.00025,17.71555]
[1778562134358,34.4,81218.95,1.01,0.43193,0.00025,17.71513]
[1778562138352,34.4,81214.86,1.01,0.43089,0.00025,17.7062]
[1778562144514,34.4,81211.63,1.01,0.43008,0.00025,17.69909]
[1778562149568,34.41,81214.34,1.01,0.43078,0.00025,17.70521]
[1778562155842,34.41,81216.42,1.01,0.4313,0.00025,17.70422]
[1778562161112,34.41,81216.71,1.01,0.43138,0.00025,17.7049]
[1778562170947,34.42,81213.85,1.01,0.43067,0.00025,17.69873]
[1778562175981,34.43,81213.57,1.01,0.43061,0.00025,17.69818]
[1778562181114,34.43,81212.59,1.01,0.43036,0.00025,17.69605]
[1778562181254,34.43,81212.51,1.01,0.43034,0.00025,17.69589]
[1778562181283,34.43,81212.51,1.01,0.43034,0.00025,17.69589]
[1778562181566,34.43,81212.51,1.01,0.43034,0.00025,17.69589]
[1778562182028,34.43,81211.76,1.01,0.43016,0.00025,17.69424]
[1778562183035,34.43,81205.11,1.01,0.42847,0.00025,17.67929]
[1778562183528,34.43,81205.11,1.01,0.42847,0.00025,17.67929]
[1778562183568,34.43,81205.11,1.01,0.42847,0.00025,17.67929]
[1778562184042,34.43,81200.68,1.01,0.42736,0.00025,17.66918]
[1778562184547,34.43,81200.68,1.01,0.42736,0.00025,17.66918]
[1778562185050,34.43,81198.2,1.01,0.42673,0.00025,17.66347]
[1778562185297,34.43,81198.2,1.01,0.42673,0.00025,17.66347]
[1778562185335,34.43,81198.2,1.01,0.42673,0.00025,17.66347]
[1778562186378,34.43,81196.38,1.01,0.42627,0.00025,17.65926]
[1778562187063,34.44,81197.36,1.01,0.42653,0.00025,17.66157]
[1778562192098,34.44,81197.88,1.01,0.42667,0.00025,17.66292]
[1778562192649,34.44,81197.88,1.01,0.42667,0.00025,17.66292]
[1778562193105,34.44,81195.63,1.01,0.42611,0.00025,17.6577]
[1778562193231,34.44,81195.63,1.01,0.42611,0.00025,17.6577]
[1778562193238,34.44,81195.63,1.01,0.42611,0.00025,17.6577]
[1778562194112,34.45,81195.46,1.01,0.42607,0.00025,17.65734]
[1778562199147,34.45,81200.45,1.01,0.42735,0.00025,17.66904]
[1778562202748,34.46,81200.98,1.01,0.42749,0.00025,17.67033]
[1778562202782,34.46,81200.98,1.01,0.42749,0.00025,17.67033]
[1778562202825,34.46,81200.98,1.01,0.42749,0.00025,17.67033]
[1778562202829,34.46,81200.98,1.01,0.42749,0.00025,17.67033]
[1778562203177,34.46,81202.17,1.01,0.42779,0.00025,17.67308]
[1778562204805,34.46,81203.9,1.01,0.42823,0.00025,17.67706]
[1778562204833,34.46,81203.9,1.01,0.42823,0.00025,17.67706]
[1778562204869,34.46,81203.9,1.01,0.42823,0.00025,17.67706]
[1778562205189,34.46,81205.77,1.01,0.42871,0.00025,17.68132]
[1778562206494,34.46,81210.07,1.01,0.4298,0.00025,17.69102]
[1778562213604,34.46,81210.96,1.01,0.43001,0.00025,17.6874]
[1778562220461,34.47,81212.92,1.01,0.43052,0.00025,17.69185]
[1778562226337,34.47,81212.88,1.01,0.43051,0.00025,17.69184]
[1778562231373,34.48,81213.27,1.01,0.43062,0.00025,17.69275]
[1778562237414,34.48,81213.26,1.01,0.43062,0.00025,17.69279]
[1778562242449,34.48,81210.77,1.01,0.43,0.00025,17.68731]
[1778562247484,34.49,81209.64,1.01,0.42972,0.00025,17.68483]
[1778562251513,34.49,81205.3,1.01,0.42863,0.00025,17.67511]
[1778562257289,34.49,81205.86,1.01,0.42878,0.00025,17.67642]
[1778562262589,34.5,81207.8,1.01,0.42928,0.00025,17.68089]
[1778562267625,34.5,81208.65,1.01,0.4295,0.00025,17.68285]
[1778562272660,34.5,81207.52,1.01,0.4292,0.00025,17.67471]
[1778562277695,34.51,81208.49,1.01,0.42945,0.00025,17.67695]
[1778562278551,34.51,81208.49,1.01,0.42945,0.00025,17.67695]
[1778562278615,34.51,81208.49,1.01,0.42945,0.00025,17.67695]
[1778562278965,34.51,81213.59,1.01,0.43074,0.00025,17.6883]
[1778562279740,34.51,81213.59,1.01,0.43074,0.00025,17.6883]
[1778562279761,34.51,81213.59,1.01,0.43074,0.00025,17.6883]
[1778562279828,34.5,81218.17,1.01,0.4319,0.00025,17.69829]
[1778562284881,34.5,81218.17,1.01,0.43188,0.00025,17.69819]
[1778562286340,34.5,81218.17,1.01,0.43188,0.00025,17.69814]
[1778562286475,34.5,81218.17,1.01,0.43188,0.00025,17.69814]
[1778562286492,34.5,81218.17,1.01,0.43188,0.00025,17.69814]
[1778562286822,34.49,81218.11,1.01,0.43186,0.00025,17.69799]
[1778562292211,34.49,81220.64,1.01,0.43249,0.00025,17.70337]
[1778562297197,34.48,81219.4,1.01,0.43216,0.00025,17.70057]
[1778562297225,34.48,81219.4,1.01,0.43216,0.00025,17.70057]
[1778562297235,34.48,81219.4,1.01,0.43216,0.00025,17.70057]
[1778562298263,34.48,81220.79,1.01,0.43251,0.00025,17.70356]
[1778562298268,34.48,81220.79,1.01,0.43251,0.00025,17.70356]
[1778562298270,34.48,81225.05,1.01,0.43359,0.00025,17.71268]
[1778562299016,34.48,81225.05,1.01,0.43359,0.00025,17.71268]
[1778562299042,34.48,81225.05,1.01,0.43359,0.00025,17.71268]
[1778562300286,34.48,81226.72,1.01,0.434,0.00025,17.71618]
[1778562301184,34.48,81235.23,1.01,0.43616,0.00025,17.73389]
[1778562302230,34.48,81246.25,1.01,0.43895,0.00025,17.7561]
[1778562302325,34.48,81246.25,1.01,0.43895,0.00025,17.7561]
[1778562303036,34.48,81246.25,1.01,0.43895,0.00025,17.7561]
[1778562303237,34.48,81246.68,1.01,0.43906,0.00025,17.75694]
[1778562308238,34.47,81245.84,1.01,0.43884,0.00025,17.75524]
[1778562313242,34.47,81243.23,1.01,0.43818,0.00025,17.75001]
[1778562318271,34.47,81247.14,1.01,0.43917,0.00025,17.75775]
[1778562323280,34.47,81249.46,1.01,0.43975,0.00025,17.76228]
[1778562326234,34.47,81255.34,1.01,0.44124,0.00025,17.77363]
[1778562331266,34.46,81257.41,1.01,0.44177,0.00025,17.77754]
[1778562334774,34.46,81257.38,1.01,0.44173,0.00025,17.77181]
[1778562334781,34.46,81257.38,1.01,0.44173,0.00025,17.77181]
[1778562336808,34.46,81257.34,1.01,0.44172,0.00025,17.77172]
[1778562336815,34.46,81257.34,1.01,0.44172,0.00025,17.77172]
[1778562340883,34.46,81256.82,1.01,0.44158,0.00025,17.77071]
[1778562340890,34.46,81256.82,1.01,0.44158,0.00025,17.77071]
[1778562345941,34.45,81256.55,1.01,0.44151,0.00025,17.77016]
[1778562350955,34.45,81255.29,1.01,0.44119,0.00025,17.76772]
[1778562353055,34.45,81253.93,1.01,0.44084,0.00025,17.7651]
[1778562353058,34.45,81253.93,1.01,0.44084,0.00025,17.7651]
[1778562353063,34.45,81253.93,1.01,0.44084,0.00025,17.7651]
[1778562357114,34.45,81255.22,1.01,0.44116,0.00025,17.76756]
[1778562357193,34.45,81255.22,1.01,0.44116,0.00025,17.76756]
[1778562357220,34.45,81255.22,1.01,0.44116,0.00025,17.76756]
[1778562357321,34.45,81255.69,1.01,0.44128,0.00025,17.76845]
[1778562363295,34.45,81258.08,1.01,0.44189,0.00025,17.77296]
[1778562368332,34.44,81257.94,1.01,0.44185,0.00025,17.77267]
[1778562373367,34.44,81257.58,1.01,0.44175,0.00025,17.77195]
[1778562377882,34.44,81256.4,1.01,0.44145,0.00025,17.76969]
[1778562377984,34.44,81254.76,1.01,0.44103,0.00025,17.76655]
[1778562383435,34.44,81252.6,1.01,0.44047,0.00025,17.76237]
[1778562388470,34.44,81253.14,1.01,0.44061,0.00025,17.76339]
[1778562393505,34.44,81252.51,1.01,0.44043,0.00025,17.75652]
[1778562397268,34.43,81248.15,1.01,0.43932,0.00025,17.748]
[1778562401561,34.43,81242.77,1.01,0.43795,0.00025,17.7373]
[1778562406977,34.43,81246.04,1.01,0.43877,0.00025,17.7438]
[1778562407020,34.43,81251.87,1.01,0.44026,0.00025,17.75523]
[1778562412638,34.43,81254.21,1.01,0.44085,0.00025,17.75974]
[1778562416667,34.43,81249.68,1.01,0.4397,0.00025,17.75095]
[1778562421703,34.43,81247.32,1.01,0.43909,0.00025,17.74629]
[1778562425104,34.43,81252.94,1.01,0.44052,0.00025,17.75726]
[1778562430766,34.43,81251.71,1.01,0.44021,0.00025,17.75487]
[1778562435848,34.43,81252.69,1.01,0.44046,0.00025,17.75676]
[1778562441843,34.43,81252.97,1.01,0.44053,0.00025,17.75728]
[1778562446877,34.43,81255.3,1.01,0.44112,0.00025,17.76176]
[1778562451913,34.42,81255.32,1.01,0.4411,0.00025,17.75615]
[1778562456949,34.42,81253.05,1.01,0.44052,0.00025,17.75177]
[1778562461985,34.42,81252.02,1.01,0.44026,0.00025,17.74975]
[1778562467020,34.42,81252.06,1.01,0.44026,0.00025,17.74981]
[1778562472055,34.42,81254.46,1.01,0.44087,0.00025,17.75442]
[1778562477091,34.42,81254.72,1.01,0.44093,0.00025,17.75491]
[1778562481569,34.42,81253.98,1.01,0.44074,0.00025,17.75347]
[1778562482425,34.41,81251.25,1.01,0.44004,0.00025,17.74812]
[1778562487431,34.41,81249.37,1.01,0.43955,0.00025,17.74435]
[1778562489239,34.41,81246.88,1.01,0.43891,0.00025,17.73946]
[1778562489256,34.41,81246.88,1.01,0.43891,0.00025,17.73946]
[1778562491257,34.41,81244.23,1.01,0.43824,0.00025,17.7342]
[1778562491263,34.41,81244.23,1.01,0.43824,0.00025,17.7342]
[1778562491288,34.41,81244.23,1.01,0.43824,0.00025,17.7342]
[1778562491327,34.41,81243.68,1.01,0.4381,0.00025,17.73311]
[1778562497467,34.41,81243.63,1.01,0.43809,0.00025,17.73304]
[1778562503272,34.42,81239.36,1.01,0.43702,0.00025,17.72451]
[1778562507433,34.42,81231.51,1.01,0.43503,0.00025,17.70837]
[1778562508366,34.42,81227.09,1.01,0.43391,0.00025,17.69907]
[1778562511545,34.42,81225.37,1.01,0.43345,0.00025,17.6898]
[1778562511572,34.42,81225.37,1.01,0.43345,0.00025,17.6898]
[1778562513572,34.42,81225.52,1.01,0.43349,0.00025,17.69014]
[1778562513673,34.42,81225.05,1.01,0.43338,0.00025,17.68915]
[1778562516854,34.43,81223.87,1.01,0.43308,0.00025,17.68666]
[1778562517370,34.43,81223.02,1.01,0.43287,0.00025,17.68488]
[1778562520391,34.43,81218.86,1.01,0.43182,0.00025,17.6759]
[1778562526414,34.43,81221.41,1.01,0.43247,0.00025,17.68149]
[1778562531539,34.43,81222.24,1.01,0.43267,0.00025,17.68316]
[1778562537205,34.42,81222.47,1.01,0.43271,0.00025,17.6835]
[1778562542667,34.41,81222.5,1.01,0.4327,0.00025,17.68347]
[1778562549512,34.4,81219.87,1.01,0.43201,0.00025,17.67761]
[1778562554166,34.4,81219.18,1.01,0.43182,0.00025,17.67602]
[1778562554241,34.39,81218.32,1.01,0.4316,0.00025,17.67408]
[1778562554824,34.39,81218.32,1.01,0.4316,0.00025,17.67408]
[1778562554857,34.39,81218.32,1.01,0.4316,0.00025,17.67408]
[1778562556193,34.39,81218.44,1.01,0.43163,0.00025,17.67434]
[1778562556222,34.39,81218.28,1.01,0.43158,0.00025,17.67395]
[1778562562686,34.38,81216.51,1.01,0.43111,0.00025,17.66993]
[1778562567721,34.38,81214.69,1.01,0.43064,0.00025,17.66581]
[1778562571330,34.37,81210.94,1.01,0.42965,0.00025,17.65169]
[1778562576785,34.36,81211.57,1.01,0.42979,0.00025,17.65297]
[1778562580173,34.36,81211.2,1.01,0.42969,0.00025,17.65207]
[1778562580270,34.36,81211.2,1.01,0.42969,0.00025,17.65207]
[1778562580438,34.36,81209.83,1.01,0.42934,0.00025,17.64896]
[1778562581462,34.36,81195.07,1.01,0.42559,0.00025,17.61496]
[1778562583074,34.36,81192.35,1.01,0.4249,0.00025,17.60855]
[1778562588516,34.37,81192.66,1.01,0.425,0.00025,17.60943]
[1778562593821,34.38,81191.48,1.01,0.42472,0.00025,17.60682]
[1778562599221,34.38,81192.73,1.01,0.42506,0.00025,17.60994]
[1778562606780,34.39,81191.52,1.01,0.42477,0.00025,17.60724]
[1778562615056,34.41,81192.17,1.01,0.42497,0.00025,17.6091]
[1778562620091,34.42,81190.11,1.01,0.42447,0.00025,17.60434]
[1778562625967,34.42,81192.92,1.01,0.42519,0.00025,17.61115]
[1778562631013,34.42,81193.05,1.01,0.42523,0.00025,17.6115]
[1778562638218,34.42,81193.19,1.01,0.42523,0.00025,17.60601]
[1778562643312,34.42,81192.89,1.01,0.42515,0.00025,17.60532]
[1778562648521,34.42,81192.91,1.01,0.42517,0.00025,17.60546]
[1778562654330,34.43,81193.2,1.01,0.42527,0.00025,17.60636]
[1778562660372,34.44,81192.34,1.01,0.42507,0.00025,17.60446]
[1778562663706,34.44,81192.08,1.01,0.42501,0.00025,17.60392]
[1778562663736,34.44,81192.08,1.01,0.42501,0.00025,17.60392]
[1778562663749,34.44,81192.07,1.01,0.42501,0.00025,17.60389]
[1778562665741,34.45,81192.07,1.01,0.42501,0.00025,17.60394]
[1778562665766,34.45,81192.07,1.01,0.42501,0.00025,17.60394]
[1778562671455,34.45,81192.12,1.01,0.42504,0.00025,17.60421]
[1778562676779,34.45,81192.97,1.01,0.42526,0.00025,17.60624]
[1778562679987,34.46,81191.87,1.01,0.42499,0.00025,17.60376]
[1778562680019,34.46,81191.87,1.01,0.42499,0.00025,17.60376]
[1778562685547,34.47,81190.81,1.01,0.42474,0.00025,17.60138]
[1778562690661,34.47,81189.38,1.01,0.42439,0.00025,17.59807]
[1778562691639,34.47,81188.78,1.01,0.42422,0.00025,17.591]
[1778562696659,34.48,81185.14,1.01,0.42331,0.00025,17.58235]
[1778562700706,34.48,81180.94,1.01,0.42226,0.00025,17.57228]
[1778562705738,34.49,81178.07,1.01,0.42155,0.00025,17.56538]
[1778562710743,34.5,81176.95,1.01,0.42128,0.00025,17.56274]
[1778562715748,34.5,81174.25,1.01,0.42061,0.00025,17.55617]
[1778562720764,34.51,81171.59,1.01,0.41996,0.00025,17.54966]
[1778562725774,34.5,81173.93,1.01,0.42054,0.00025,17.55539]
[1778562730800,34.5,81177.29,1.01,0.42137,0.00025,17.56361]
[1778562735805,34.49,81181.0,1.01,0.4223,0.00025,17.5726]
[1778562740805,34.49,81182.64,1.01,0.4227,0.00025,17.57648]
[1778562745817,34.48,81183.84,1.01,0.42299,0.00025,17.57929]
[1778562750845,34.48,81184.25,1.01,0.42308,0.00025,17.58018]
[1778562755845,34.47,81184.81,1.01,0.42319,0.00025,17.57574]
[1778562760869,34.47,81182.61,1.01,0.42262,0.00025,17.57031]
[1778562765870,34.46,81185.99,1.01,0.42346,0.00025,17.57841]
[1778562770893,34.46,81182.84,1.01,0.42266,0.00025,17.5707]
[1778562774332,34.46,81182.9,1.01,0.42267,0.00025,17.5708]
[1778562774655,34.46,81182.9,1.01,0.42267,0.00025,17.57078]
[1778562779667,34.46,81180.91,1.01,0.42216,0.00025,17.56588]
[1778562784694,34.45,81182.79,1.01,0.42263,0.00025,17.57042]
[1778562785837,34.45,81181.93,1.01,0.42241,0.00025,17.5683]
[1778562787702,34.45,81179.54,1.01,0.4218,0.00025,17.56245]
[1778562787707,34.45,81179.54,1.01,0.4218,0.00025,17.56245]
[1778562789727,34.45,81178.61,1.01,0.42156,0.00025,17.56015]
[1778562790768,34.45,81179.13,1.01,0.4217,0.00025,17.56143]
[1778562795773,34.45,81181.52,1.01,0.4223,0.00025,17.56728]
[1778562800801,34.45,81183.14,1.01,0.42271,0.00025,17.57122]
[1778562805831,34.45,81183.14,1.01,0.42271,0.00025,17.5712]
[1778562810859,34.45,81184.67,1.01,0.42309,0.00025,17.57491]
[1778562815869,34.45,81187.7,1.01,0.42383,0.00025,17.5765]
[1778562820875,34.45,81187.92,1.01,0.42389,0.00025,17.57701]
[1778562825893,34.45,81190.41,1.01,0.42452,0.00025,17.58294]
[1778562829501,34.45,81190.41,1.01,0.42451,0.00025,17.58293]
[1778562829517,34.45,81190.41,1.01,0.42451,0.00025,17.58293]
[1778562830299,34.45,81192.37,1.01,0.42501,0.00025,17.58758]
[1778562830558,34.45,81192.37,1.01,0.42501,0.00025,17.58762]
[1778562835593,34.46,81189.85,1.01,0.4244,0.00025,17.5818]
[1778562840628,34.46,81183.62,1.01,0.42284,0.00025,17.56697]
[1778562845663,34.47,81180.24,1.01,0.422,0.00025,17.55891]
[1778562850731,34.48,81177.24,1.01,0.42126,0.00025,17.55172]
[1778562855767,34.49,81174.01,1.01,0.42047,0.00025,17.54392]
[1778562861810,34.5,81172.07,1.01,0.42,0.00025,17.53926]
[1778562869079,34.5,81172.73,1.01,0.42017,0.00025,17.54088]
[1778562874900,34.5,81176.81,1.01,0.42117,0.00025,17.54527]
[1778562881950,34.51,81173.09,1.01,0.42025,0.00025,17.53629]
[1778562887533,34.51,81177.22,1.01,0.42131,0.00025,17.54668]
[1778562887609,34.52,81182.88,1.01,0.42275,0.00025,17.56059]
[1778562889808,34.52,81187.13,1.01,0.42383,0.00025,17.57088]
[1778562890158,34.52,81187.13,1.01,0.42383,0.00025,17.57088]
[1778562890188,34.52,81187.13,1.01,0.42383,0.00025,17.57088]
[1778562891060,34.52,81187.83,1.01,0.42401,0.00025,17.57255]
[1778562891796,34.52,81187.92,1.01,0.42404,0.00025,17.57281]
[1778562896852,34.52,81190.8,1.01,0.42477,0.00025,17.57974]
[1778562897899,34.53,81195.72,1.01,0.42602,0.00025,17.59135]
[1778562902922,34.53,81198.73,1.01,0.42679,0.00025,17.59841]
[1778562906820,34.53,81203.17,1.01,0.42792,0.00025,17.60866]
[1778562911870,34.54,81203.8,1.01,0.42809,0.00025,17.61015]
[1778562916880,34.54,81203.93,1.01,0.42813,0.00025,17.6105]
[1778562917435,34.54,81203.93,1.01,0.42813,0.00025,17.61051]
[1778562917893,34.54,81204.54,1.01,0.42828,0.00025,17.61191]
[1778562922918,34.54,81206.12,1.01,0.42869,0.00025,17.61554]
[1778562927930,34.55,81206.78,1.01,0.42887,0.00025,17.61709]
[1778562929598,34.55,81206.82,1.01,0.42888,0.00025,17.6172]
[1778562929627,34.55,81206.82,1.01,0.42888,0.00025,17.6172]
[1778562929788,34.55,81206.77,1.01,0.42887,0.00025,17.6171]
[1778562935713,34.55,81206.77,1.01,0.42885,0.00025,17.61146]
[1778562939586,34.54,81208.95,1.01,0.42938,0.00025,17.61619]
[1778562939622,34.54,81208.95,1.01,0.42938,0.00025,17.61619]
[1778562939740,34.54,81208.95,1.01,0.42938,0.00025,17.61619]
[1778562939752,34.54,81208.95,1.01,0.42938,0.00025,17.61619]
[1778562939839,34.54,81211.03,1.01,0.4299,0.00025,17.62079]
[1778562941846,34.53,81218.26,1.01,0.43172,0.00025,17.63661]
[1778562942089,34.53,81218.26,1.01,0.43172,0.00025,17.63661]
[1778562942107,34.53,81218.26,1.01,0.43172,0.00025,17.63661]
[1778562943784,34.53,81218.26,1.01,0.43172,0.00025,17.63661]
[1778562943846,34.53,81218.45,1.01,0.43176,0.00025,17.63696]
[1778562948874,34.52,81218.93,1.01,0.43187,0.00025,17.63786]
[1778562953882,34.51,81220.04,1.01,0.43213,0.00025,17.64008]
[1778562958890,34.5,81219.62,1.01,0.43199,0.00025,17.63899]
[1778562963942,34.49,81216.86,1.01,0.43127,0.00025,17.63279]
[1778562968951,34.48,81217.83,1.01,0.43149,0.00025,17.63471]
[1778562971841,34.47,81219.69,1.01,0.43195,0.00025,17.63864]
[1778562973964,34.46,81219.25,1.01,0.43182,0.00025,17.63757]
[1778562978976,34.45,81217.27,1.01,0.43129,0.00025,17.63305]
[1778562984022,34.44,81218.09,1.01,0.43147,0.00025,17.63464]
[1778562989035,34.43,81215.09,1.01,0.43068,0.00025,17.62784]
[1778562994043,34.41,81215.84,1.01,0.43082,0.00025,17.6236]
[1778562999054,34.4,81217.17,1.01,0.43113,0.00025,17.62631]
[1778563004084,34.39,81217.53,1.01,0.43121,0.00025,17.62696]
[1778563009089,34.4,81216.51,1.01,0.43096,0.00025,17.62481]
[1778563014111,34.4,81215.45,1.01,0.4307,0.00025,17.62257]
[1778563019116,34.41,81214.7,1.01,0.43053,0.00025,17.62101]
[1778563024134,34.42,81213.33,1.01,0.43019,0.00025,17.61807]
[1778563029155,34.42,81213.0,1.01,0.43012,0.00025,17.61743]
[1778563034156,34.43,81213.42,1.01,0.43024,0.00025,17.61847]
[1778563039158,34.43,81212.32,1.01,0.42997,0.00025,17.61611]
[1778563044204,34.44,81212.0,1.01,0.4299,0.00025,17.61549]
[1778563049248,34.43,81212.46,1.01,0.43001,0.00025,17.61645]
[1778563054271,34.42,81214.07,1.01,0.43037,0.00025,17.61419]
[1778563059297,34.42,81217.26,1.01,0.43117,0.00025,17.62108]
[1778563064322,34.41,81217.64,1.01,0.43124,0.00025,17.62175]
[1778563069329,34.4,81217.79,1.01,0.43126,0.00025,17.62194]
[1778563074339,34.39,81218.04,1.01,0.43131,0.00025,17.62234]
[1778563079355,34.38,81218.18,1.01,0.43132,0.00025,17.6225]
[1778563084360,34.37,81216.65,1.01,0.43091,0.00025,17.61898]
[1778563089363,34.36,81218.69,1.01,0.43141,0.00026,17.62331]
[1778563094384,34.35,81221.83,1.01,0.4322,0.00026,17.63002]
[1778563099445,34.35,81223.43,1.01,0.43259,0.00026,17.63337]
[1778563104464,34.34,81222.96,1.01,0.43246,0.00026,17.63224]
[1778563109465,34.33,81222.14,1.01,0.43223,0.00026,17.63035]
[1778563114476,34.33,81221.76,1.01,0.43209,0.00026,17.62372]
[1778563119488,34.32,81221.22,1.01,0.43194,0.00026,17.62242]
[1778563124501,34.31,81220.95,1.01,0.43186,0.00026,17.62172]
[1778563127081,34.31,81232.7,1.01,0.43485,0.00026,17.64681]
[1778563132109,34.31,81232.15,1.01,0.43471,0.00026,17.64562]
[1778563134604,34.3,81229.74,1.01,0.43409,0.00026,17.6405]
[1778563135110,34.3,81229.38,1.01,0.43399,0.00026,17.63973]
[1778563136073,34.3,81233.74,1.01,0.43511,0.00026,17.64893]
[1778563140466,34.31,81231.94,1.01,0.43466,0.00026,17.64519]
[1778563141105,34.31,81231.36,1.01,0.43451,0.00026,17.64398]
[1778563146124,34.31,81229.4,1.01,0.43401,0.00026,17.63988]
[1778563146547,34.31,81229.14,1.01,0.43395,0.00026,17.63934]
[1778563147091,34.31,81229.14,1.01,0.43395,0.00026,17.63935]
[1778563152118,34.31,81226.59,1.01,0.4333,0.00026,17.63395]
[1778563157133,34.32,81225.59,1.01,0.43305,0.00026,17.63186]
[1778563162146,34.32,81224.76,1.01,0.43285,0.00026,17.63012]
[1778563162790,34.32,81224.12,1.01,0.43269,0.00026,17.62875]
[1778563162993,34.32,81224.32,1.01,0.43274,0.00026,17.62919]
[1778563164826,34.32,81224.32,1.01,0.43274,0.00026,17.62919]
[1778563164997,34.32,81224.4,1.01,0.43276,0.00026,17.62939]
[1778563166281,34.32,81224.84,1.01,0.43288,0.00026,17.63034]
[1778563166285,34.32,81224.84,1.01,0.43288,0.00026,17.63034]
[1778563166944,34.32,81224.84,1.01,0.43288,0.00026,17.63035]
[1778563170771,34.33,81223.34,1.01,0.4325,0.00026,17.62714]
[1778563170846,34.33,81223.34,1.01,0.4325,0.00026,17.62714]
[1778563170973,34.33,81223.39,1.01,0.43251,0.00026,17.62726]
[1778563171343,34.33,81223.39,1.01,0.43251,0.00026,17.62726]
[1778563171366,34.33,81223.39,1.01,0.43251,0.00026,17.62726]
[1778563172978,34.33,81225.94,1.01,0.43314,0.00026,17.62708]
[1778563172984,34.33,81225.94,1.01,0.43314,0.00026,17.62708]
[1778563173027,34.33,81225.94,1.01,0.43314,0.00026,17.62708]
[1778563173073,34.33,81231.57,1.01,0.43458,0.00026,17.63906]
[1778563178510,34.33,81230.2,1.01,0.43423,0.00026,17.63618]
[1778563179075,34.33,81230.2,1.01,0.43423,0.00026,17.63618]
[1778563179116,34.33,81230.2,1.01,0.43423,0.00026,17.63618]
[1778563181112,34.33,81229.93,1.01,0.43417,0.00026,17.63562]
[1778563181142,34.33,81229.93,1.01,0.43417,0.00026,17.63562]
[1778563187085,34.33,81228.67,1.01,0.43385,0.00026,17.63297]
[1778563191316,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563191417,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563191453,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563191882,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563191926,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563191949,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563192062,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563192069,34.33,81227.29,1.01,0.4335,0.00026,17.63005]
[1778563192164,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192226,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192460,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192486,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192626,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192763,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192782,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192931,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563192954,34.33,81196.49,1.01,0.42563,0.00025,17.56085]
[1778563193128,34.33,81196.49,1.01,0.42564,0.00025,17.56089]
[1778563193752,34.33,81196.49,1.01,0.42564,0.00025,17.56089]
[1778563193781,34.33,81196.49,1.01,0.42564,0.00025,17.56089]
[1778563194134,34.34,81188.34,1.01,0.42357,0.00025,17.54149]
[1778563196471,34.34,81190.35,1.01,0.42409,0.00025,17.54643]
[1778563197426,34.34,81191.56,1.01,0.4244,0.00025,17.54937]
[1778563197999,34.34,81191.56,1.01,0.4244,0.00025,17.54937]
[1778563198010,34.34,81191.56,1.01,0.4244,0.00025,17.54937]
[1778563198163,34.34,81191.88,1.01,0.42449,0.00025,17.55018]
[1778563201439,34.35,81194.23,1.01,0.4251,0.00025,17.55589]
[1778563201792,34.35,81194.23,1.01,0.4251,0.00025,17.55589]
[1778563202192,34.35,81195.54,1.01,0.42544,0.00025,17.55903]
[1778563203198,34.35,81202.26,1.01,0.42716,0.00025,17.57477]
[1778563204208,34.36,81211.55,1.01,0.42953,0.00026,17.59597]
[1778563205172,34.36,81211.55,1.01,0.42953,0.00026,17.59597]
[1778563205177,34.36,81211.55,1.01,0.42953,0.00026,17.59597]
[1778563205212,34.36,81215.91,1.01,0.43065,0.00026,17.60572]
[1778563207571,34.36,81216.37,1.01,0.43076,0.00026,17.60671]
[1778563208175,34.35,81214.37,1.01,0.43025,0.00026,17.60226]
[1778563213188,34.35,81211.57,1.01,0.42952,0.00026,17.5959]
[1778563218229,34.34,81214.24,1.01,0.43018,0.00026,17.60174]
[1778563223252,34.34,81216.51,1.01,0.43075,0.00026,17.60668]
[1778563225911,34.33,81216.83,1.01,0.43083,0.00026,17.60735]
[1778563226233,34.33,81216.83,1.01,0.43083,0.00026,17.60733]
[1778563227152,34.33,81221.46,1.01,0.43201,0.00026,17.61749]
[1778563228166,34.33,81227.71,1.01,0.4336,0.00026,17.63095]
[1778563233172,34.33,81225.15,1.01,0.43293,0.00026,17.61978]
[1778563238181,34.34,81226.9,1.01,0.43338,0.00026,17.6236]
[1778563243201,34.34,81224.76,1.01,0.43284,0.00026,17.61906]
[1778563248201,34.34,81222.5,1.01,0.43227,0.00026,17.61423]
[1778563250171,34.34,81223.35,1.01,0.43249,0.00026,17.61609]
[1778563250241,34.34,81222.8,1.01,0.43235,0.00026,17.61491]
[1778563254398,34.35,81222.68,1.01,0.43233,0.00026,17.61469]
[1778563254431,34.35,81222.68,1.01,0.43233,0.00026,17.61469]
[1778563254697,34.35,81222.68,1.01,0.43233,0.00026,17.61469]
[1778563254729,34.35,81222.68,1.01,0.43233,0.00026,17.61469]
[1778563258667,34.35,81221.65,1.01,0.43207,0.00026,17.61249]
[1778563259059,34.35,81221.43,1.01,0.43201,0.00026,17.61202]
[1778563260540,34.35,81218.06,1.01,0.43116,0.00026,17.60466]
[1778563261337,34.35,81210.46,1.01,0.42922,0.00026,17.58775]
[1778563261766,34.35,81205.52,1.01,0.42796,0.00026,17.57652]
[1778563262376,34.35,81205.52,1.01,0.42796,0.00026,17.57652]
[1778563266428,34.35,81206.05,1.01,0.4281,0.00026,17.57779]
[1778563268453,34.35,81207.37,1.01,0.42843,0.00026,17.58075]
[1778563268533,34.35,81207.37,1.01,0.42843,0.00026,17.58072]
[1778563274707,34.34,81209.64,1.01,0.42899,0.00026,17.58573]
[1778563279742,34.34,81211.94,1.01,0.42956,0.00026,17.5908]
[1778563284744,34.33,81212.2,1.01,0.42962,0.00026,17.59129]
[1778563291146,34.32,81214.33,1.01,0.43015,0.00026,17.59595]
[1778563296861,34.32,81216.44,1.01,0.43064,0.00026,17.5948]
[1778563301896,34.31,81218.84,1.01,0.43125,0.00026,17.60002]
[1778563302789,34.31,81218.84,1.01,0.43125,0.00026,17.60002]
[1778563302927,34.31,81221.25,1.01,0.43186,0.00026,17.60529]
[1778563304940,34.31,81226.52,1.01,0.43321,0.00026,17.61667]
[1778563311055,34.31,81226.32,1.01,0.43315,0.00026,17.61621]
[1778563311084,34.31,81226.32,1.01,0.43315,0.00026,17.61621]
[1778563311125,34.31,81226.32,1.01,0.43315,0.00026,17.61621]
[1778563311402,34.31,81226.32,1.01,0.43315,0.00026,17.6162]
[1778563316430,34.3,81225.73,1.01,0.43299,0.00026,17.6149]
[1778563321431,34.3,81226.94,1.01,0.4333,0.00026,17.61747]
[1778563326453,34.3,81228.2,1.01,0.43362,0.00026,17.62016]
[1778563331495,34.3,81227.74,1.01,0.4335,0.00026,17.61917]
[1778563336516,34.3,81226.77,1.01,0.43325,0.00026,17.61708]
[1778563341536,34.3,81227.54,1.01,0.43345,0.00026,17.61871]
[1778563346564,34.3,81225.28,1.01,0.43287,0.00026,17.61385]
[1778563351577,34.3,81223.4,1.01,0.43236,0.00026,17.60407]
[1778563356617,34.3,81223.65,1.01,0.43242,0.00026,17.60459]
[1778563361621,34.29,81224.06,1.01,0.43252,0.00026,17.60545]
[1778563366624,34.29,81225.23,1.01,0.43282,0.00026,17.60796]
[1778563371632,34.29,81224.56,1.01,0.43265,0.00026,17.6065]
[1778563376645,34.29,81224.09,1.01,0.43252,0.00026,17.60546]
[1778563381666,34.29,81223.96,1.01,0.43249,0.00026,17.60516]
[1778563386668,34.29,81223.54,1.01,0.43237,0.00026,17.60422]
[1778563391684,34.29,81222.8,1.01,0.43218,0.00026,17.60258]
[1778563396719,34.28,81223.57,1.01,0.43238,0.00026,17.60423]
[1778563398562,34.28,81225.27,1.01,0.43281,0.00026,17.6079]
[1778563398752,34.28,81225.27,1.01,0.43281,0.00026,17.6079]
[1778563398793,34.28,81225.27,1.01,0.43281,0.00026,17.6079]
[1778563398936,34.28,81225.27,1.01,0.43281,0.00026,17.6079]
[1778563398940,34.28,81225.27,1.01,0.43281,0.00026,17.6079]
[1778563399013,34.28,81226.55,1.01,0.43314,0.00026,17.61065]
[1778563404612,34.29,81229.14,1.01,0.43381,0.00026,17.61628]
[1778563411065,34.29,81228.41,1.01,0.43363,0.00026,17.61478]
[1778563416941,34.3,81225.6,1.01,0.4329,0.00026,17.60316]
[1778563420973,34.3,81225.48,1.01,0.43288,0.00026,17.60293]
[1778563421423,34.3,81224.04,1.01,0.43251,0.00026,17.59986]
[1778563424841,34.31,81223.32,1.01,0.43233,0.00026,17.59834]
[1778563425473,34.31,81223.16,1.01,0.43229,0.00026,17.59801]
[1778563430501,34.31,81222.85,1.01,0.43222,0.00026,17.59739]
[1778563435549,34.32,81222.94,1.01,0.43226,0.00026,17.59767]
[1778563439548,34.32,81227.11,1.01,0.43333,0.00026,17.60673]
[1778563441080,34.32,81227.11,1.01,0.43333,0.00026,17.60674]
[1778563441129,34.32,81228.21,1.01,0.43362,0.00026,17.60909]
[1778563444407,34.32,81229.17,1.01,0.43387,0.00026,17.61116]
[1778563444419,34.32,81229.17,1.01,0.43387,0.00026,17.61116]
[1778563445150,34.32,81229.78,1.01,0.43403,0.00026,17.61248]
[1778563445179,34.32,81230.36,1.01,0.43417,0.00026,17.61371]
[1778563450934,34.33,81231.31,1.01,0.43443,0.00026,17.6158]
[1778563456443,34.33,81232.95,1.01,0.43486,0.00026,17.61931]
[1778563462014,34.34,81235.09,1.01,0.43542,0.00026,17.62387]
[1778563464400,34.34,81230.28,1.01,0.43419,0.00026,17.61382]
[1778563470072,34.35,81232.43,1.01,0.43475,0.00026,17.61843]
[1778563476113,34.35,81235.09,1.01,0.43542,0.00026,17.61841]
[1778563481148,34.36,81234.99,1.01,0.43541,0.00026,17.61828]
[1778563487440,34.35,81234.98,1.01,0.43538,0.00026,17.61809]
[1778563494239,34.33,81239.04,1.01,0.43638,0.00026,17.62617]
[1778563499280,34.3,81240.6,1.01,0.43674,0.00026,17.62906]
[1778563504309,34.29,81242.01,1.01,0.43706,0.00026,17.63169]
[1778563509443,34.27,81243.63,1.01,0.43745,0.00026,17.63478]
[1778563510149,34.27,81243.39,1.01,0.43738,0.00026,17.63425]
[1778563510194,34.27,81243.39,1.01,0.43738,0.00026,17.63425]
[1778563512175,34.27,81243.39,1.01,0.43738,0.00026,17.6342]
[1778563512181,34.27,81243.39,1.01,0.43738,0.00026,17.6342]
[1778563512366,34.26,81243.71,1.01,0.43745,0.00026,17.63475]
[1778563517402,34.24,81245.57,1.01,0.43789,0.00026,17.63828]
[1778563520305,34.24,81246.97,1.01,0.43824,0.00026,17.641]
[1778563520334,34.24,81246.97,1.01,0.43824,0.00026,17.641]
[1778563525458,34.22,81248.15,1.01,0.4385,0.00026,17.64309]
[1778563530493,34.2,81247.18,1.01,0.43822,0.00026,17.64092]
[1778563535922,34.19,81248.29,1.01,0.43846,0.00026,17.63729]
[1778563540970,34.17,81249.29,1.01,0.43868,0.00026,17.63903]
[1778563546302,34.17,81248.29,1.01,0.43842,0.00026,17.63704]
[1778563550798,34.17,81243.79,1.01,0.43726,0.00026,17.62796]
[1778563550825,34.17,81243.79,1.01,0.43726,0.00026,17.62796]
[1778563556024,34.17,81239.88,1.01,0.43626,0.00026,17.61996]
[1778563560952,34.17,81236.45,1.01,0.43538,0.00026,17.61285]
[1778563560992,34.17,81236.45,1.01,0.43538,0.00026,17.61285]
[1778563563750,34.18,81234.28,1.01,0.43482,0.00026,17.60831]
[1778563563781,34.18,81234.28,1.01,0.43482,0.00026,17.60831]
[1778563564437,34.18,81241.19,1.01,0.4366,0.00026,17.6227]
[1778563565026,34.18,81241.19,1.01,0.4366,0.00026,17.6227]
[1778563565153,34.18,81248.27,1.01,0.43843,0.00026,17.63708]
[1778563571051,34.18,81249.13,1.01,0.43866,0.00026,17.63885]
[1778563574921,34.18,81249.8,1.01,0.43884,0.00026,17.64023]
[1778563575600,34.18,81251.19,1.01,0.4392,0.00026,17.64301]
[1778563580608,34.19,81253.71,1.01,0.43985,0.00026,17.64801]
[1778563585634,34.19,81254.25,1.01,0.44,0.00026,17.64911]
[1778563585613,34.19,81260.23,1.01,0.44154,0.00026,17.66069]
[1778563587526,34.19,81260.39,1.01,0.44158,0.00026,17.661]
[1778563587668,34.19,81260.39,1.01,0.44158,0.00026,17.661]
[1778563587672,34.19,81260.39,1.01,0.44158,0.00026,17.661]
[1778563587641,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563587732,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563587743,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563587792,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563587977,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588000,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588211,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588235,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588418,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588441,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588627,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588665,34.19,81260.44,1.01,0.44159,0.00026,17.6611]
[1778563588638,34.19,81265.91,1.01,0.443,0.00026,17.67146]
[1778563588844,34.19,81265.91,1.01,0.443,0.00026,17.67146]
[1778563589423,34.19,81265.91,1.01,0.443,0.00026,17.67146]
[1778563589428,34.19,81265.91,1.01,0.443,0.00026,17.67146]
[1778563589573,34.19,81269.84,1.01,0.44402,0.00026,17.67876]
[1778563589937,34.19,81269.84,1.01,0.44402,0.00026,17.67876]
[1778563589965,34.19,81269.84,1.01,0.44402,0.00026,17.67876]
[1778563590040,34.19,81269.84,1.01,0.44402,0.00026,17.67876]
[1778563590063,34.19,81269.84,1.01,0.44402,0.00026,17.67876]
[1778563590544,34.19,81269.84,1.01,0.44402,0.00026,17.67876]
[1778563590577,34.19,81269.84,1.01,0.44402,0.00026,17.67876]
[1778563590590,34.19,81269.54,1.01,0.44394,0.00026,17.67821]
[1778563591831,34.19,81269.11,1.01,0.44381,0.00026,17.67174]
[1778563591932,34.19,81268.74,1.01,0.44371,0.00026,17.67105]
[1778563593483,34.19,81268.74,1.01,0.44371,0.00026,17.67105]
[1778563595081,34.19,81268.38,1.01,0.44362,0.00026,17.67038]
[1778563595111,34.19,81268.38,1.01,0.44362,0.00026,17.67038]
[1778563595121,34.19,81267.5,1.01,0.44339,0.00026,17.66874]
[1778563598507,34.19,81265.95,1.01,0.44299,0.00026,17.66585]
[1778563598627,34.19,81265.47,1.01,0.44287,0.00026,17.66495]
[1778563602655,34.19,81260.02,1.01,0.44146,0.00026,17.65461]
[1778563604721,34.19,81257.95,1.01,0.44093,0.00026,17.65063]
[1778563604753,34.19,81257.95,1.01,0.44093,0.00026,17.65063]
[1778563604760,34.19,81257.95,1.01,0.44093,0.00026,17.65063]
[1778563610672,34.19,81255.01,1.01,0.44017,0.00026,17.64492]
[1778563615093,34.19,81249.15,1.01,0.43866,0.00026,17.63336]
[1778563617976,34.19,81247.71,1.01,0.43829,0.00026,17.63048]
[1778563618013,34.19,81246.55,1.01,0.43799,0.00026,17.62815]
[1778563623152,34.19,81244.49,1.01,0.43746,0.00026,17.624]
[1778563628431,34.19,81247.26,1.01,0.43818,0.00026,17.6296]
[1778563634232,34.19,81248.9,1.01,0.4386,0.00026,17.63289]
[1778563639529,34.19,81249.74,1.01,0.43882,0.00026,17.63457]
[1778563645248,34.19,81250.4,1.01,0.43899,0.00026,17.63588]
[1778563651086,34.19,81251.55,1.01,0.43928,0.00026,17.63816]
[1778563654750,34.19,81252.41,1.01,0.43949,0.00026,17.63417]
[1778563654771,34.19,81252.41,1.01,0.43949,0.00026,17.63417]
[1778563659861,34.19,81252.93,1.01,0.43962,0.00026,17.63519]
[1778563666285,34.19,81253.54,1.01,0.43978,0.00026,17.63639]
[1778563672497,34.19,81254.3,1.01,0.43997,0.00026,17.63787]
[1778563677532,34.19,81253.54,1.01,0.43977,0.00026,17.63638]
[1778563682567,34.19,81253.6,1.01,0.43979,0.00026,17.6365]
[1778563685671,34.19,81253.61,1.01,0.43979,0.00026,17.63652]
[1778563685743,34.19,81253.61,1.01,0.43979,0.00026,17.63652]
[1778563685693,34.19,81253.9,1.01,0.43987,0.00026,17.63708]
[1778563686595,34.19,81253.9,1.01,0.43987,0.00026,17.63708]
[1778563687602,34.19,81261.99,1.01,0.44195,0.00026,17.65269]
[1778563688607,34.19,81261.99,1.01,0.44195,0.00026,17.65269]
[1778563688611,34.19,81261.07,1.01,0.44171,0.00026,17.65091]
[1778563693670,34.17,81260.32,1.01,0.44149,0.00026,17.64933]
[1778563695605,34.17,81260.32,1.01,0.44149,0.00026,17.6493]
[1778563695696,34.17,81259.85,1.01,0.44136,0.00026,17.64837]
[1778563701309,34.16,81258.63,1.01,0.44102,0.00026,17.64587]
[1778563706663,34.15,81257.71,1.01,0.44076,0.00026,17.64394]
[1778563712107,34.13,81257.4,1.01,0.44066,0.00026,17.64319]
[1778563717812,34.12,81256.01,1.01,0.44025,0.00026,17.63459]
[1778563724860,34.1,81255.39,1.01,0.44006,0.00026,17.63318]
[1778563729896,34.09,81255.33,1.01,0.44003,0.00026,17.63294]
[1778563734931,34.08,81252.64,1.01,0.43931,0.00026,17.62749]
[1778563740974,34.07,81253.88,1.01,0.43961,0.00026,17.62979]
[1778563747017,34.06,81253.51,1.01,0.43949,0.00026,17.62892]
[1778563753059,34.05,81253.28,1.01,0.43941,0.00026,17.62832]
[1778563758095,34.04,81252.9,1.01,0.4393,0.00026,17.62745]
[1778563763322,34.04,81252.86,1.01,0.43927,0.00026,17.62728]
[1778563769429,34.02,81252.78,1.01,0.43923,0.00026,17.62696]
[1778563775340,34.02,81253.38,1.01,0.43935,0.00026,17.62237]
[1778563781509,34.01,81253.03,1.01,0.43923,0.00026,17.62151]
[1778563787299,33.99,81252.71,1.01,0.43912,0.00026,17.62069]
[1778563792334,33.98,81252.26,1.01,0.43899,0.00026,17.61967]
[1778563797369,33.97,81252.77,1.01,0.4391,0.00026,17.62056]
[1778563802371,33.97,81252.9,1.01,0.43912,0.00026,17.62072]
[1778563807439,33.96,81253.25,1.01,0.43919,0.00026,17.62126]
[1778563812905,33.95,81255.5,1.01,0.43976,0.00026,17.62561]
[1778563813313,33.95,81255.58,1.01,0.43978,0.00026,17.62577]
[1778563813362,33.95,81255.58,1.01,0.43978,0.00026,17.62577]
[1778563814876,33.94,81257.79,1.01,0.44035,0.00026,17.6301]
[1778563815497,33.94,81260.29,1.01,0.44099,0.00026,17.63494]
[1778563816504,33.94,81267.46,1.01,0.44286,0.00026,17.64866]
[1778563817510,33.94,81271.63,1.01,0.44394,0.00026,17.65647]
[1778563822545,33.94,81274.79,1.01,0.44476,0.00026,17.66227]
[1778563826574,33.93,81280.88,1.01,0.44634,0.00026,17.67328]
[1778563831608,33.93,81282.98,1.01,0.44686,0.00026,17.6713]
[1778563834774,33.93,81282.04,1.01,0.44661,0.00026,17.66962]
[1778563834797,33.93,81282.04,1.01,0.44661,0.00026,17.66962]
[1778563835122,33.93,81281.33,1.01,0.44643,0.00026,17.66834]
[1778563835842,33.93,81281.21,1.01,0.4464,0.00026,17.66812]
[1778563841678,33.92,81280.2,1.01,0.44613,0.00026,17.66627]
[1778563844700,33.92,81274.92,1.01,0.44475,0.00026,17.65667]
[1778563847288,33.92,81274.04,1.01,0.44452,0.00026,17.65505]
[1778563847902,33.92,81270.81,1.01,0.44367,0.00026,17.64904]
[1778563852904,33.92,81271.22,1.01,0.44377,0.00026,17.64976]
[1778563856974,33.91,81275.31,1.01,0.44483,0.00026,17.65727]
[1778563861981,33.91,81277.8,1.01,0.44547,0.00026,17.66176]
[1778563867006,33.77,81280.36,1.01,0.44589,0.00026,17.66487]
[1778563872014,33.69,81280.8,1.01,0.44587,0.00026,17.66482]
[1778563877044,33.68,81280.36,1.01,0.44573,0.00026,17.6639]
[1778563882048,33.67,81279.41,1.01,0.44546,0.00026,17.66205]
[1778563887093,33.66,81278.94,1.01,0.44532,0.00026,17.66107]
[1778563892131,33.65,81279.12,1.01,0.44533,0.00026,17.65561]
[1778563897141,33.64,81278.89,1.01,0.44525,0.00026,17.65507]
[1778563902151,33.63,81278.43,1.01,0.44511,0.00026,17.65412]
[1778563907172,33.62,81277.8,1.01,0.44493,0.00026,17.65285]
[1778563912190,33.61,81277.89,1.01,0.44493,0.00026,17.6529]
[1778563917216,33.6,81277.88,1.01,0.44491,0.00026,17.65277]
[1778563922264,33.59,81277.67,1.01,0.44484,0.00026,17.65228]
[1778563927282,33.58,81277.65,1.01,0.44482,0.00026,17.65214]
[1778563932283,33.57,81277.47,1.01,0.44475,0.00026,17.6517]
[1778563937289,33.57,81276.0,1.01,0.44435,0.00026,17.64887]
[1778563938997,33.56,81268.87,1.01,0.44246,0.00026,17.63533]
[1778563944009,33.55,81268.66,1.01,0.44239,0.00026,17.63482]
[1778563949025,33.54,81269.49,1.01,0.44259,0.00026,17.63628]
[1778563954052,33.53,81269.12,1.01,0.44245,0.00026,17.62975]
[1778563954938,33.53,81268.97,1.01,0.44241,0.00026,17.62944]
[1778563955050,33.53,81269.14,1.01,0.44245,0.00026,17.62974]
[1778563960338,33.52,81268.51,1.01,0.44227,0.00026,17.62842]
[1778563961041,33.52,81268.51,1.01,0.44227,0.00026,17.62842]
[1778563961950,33.51,81269.86,1.01,0.44261,0.00026,17.63093]
[1778563966959,33.5,81269.97,1.01,0.44262,0.00026,17.63103]
[1778563968417,33.5,81269.81,1.01,0.44257,0.00026,17.63067]
[1778563968436,33.5,81269.81,1.01,0.44257,0.00026,17.63067]
[1778563968646,33.5,81269.49,1.01,0.44249,0.00026,17.63006]
[1778563969393,33.5,81269.49,1.01,0.44249,0.00026,17.63006]
[1778563969403,33.5,81269.49,1.01,0.44249,0.00026,17.63006]
[1778563969829,33.49,81266.83,1.01,0.44178,0.00026,17.62486]
[1778563974781,33.49,81266.36,1.01,0.44164,0.00026,17.62385]
[1778563974810,33.49,81266.36,1.01,0.44164,0.00026,17.62385]
[1778563978987,33.47,81271.28,1.01,0.44291,0.00026,17.63318]
[1778563983387,33.47,81269.46,1.01,0.44243,0.00026,17.62966]
[1778563983548,33.47,81269.46,1.01,0.44243,0.00026,17.62966]
[1778563983598,33.47,81269.46,1.01,0.44243,0.00026,17.62966]
[1778563983732,33.47,81261.84,1.01,0.44041,0.00026,17.61477]
[1778563985026,33.47,81253.68,1.01,0.43827,0.00026,17.59835]
[1778563986168,33.47,81253.68,1.01,0.43827,0.00026,17.59835]
[1778563987038,33.48,81251.7,1.01,0.43775,0.00026,17.59433]
[1778563992052,33.48,81249.2,1.01,0.4371,0.00026,17.58925]
[1778563993842,33.49,81247.8,1.01,0.43674,0.00026,17.58637]
[1778563993854,33.49,81247.8,1.01,0.43674,0.00026,17.58637]
[1778563994088,33.49,81247.8,1.01,0.43674,0.00026,17.58639]
[1778563996803,33.49,81243.59,1.01,0.43564,0.00026,17.5776]
[1778564000467,33.5,81242.77,1.01,0.43544,0.00026,17.57592]
[1778564000496,33.5,81242.77,1.01,0.43544,0.00026,17.57592]
[1778564001050,33.5,81239.37,1.01,0.43454,0.00026,17.56867]
[1778564006077,33.5,81237.45,1.01,0.43405,0.00026,17.56462]
[1778564011089,33.51,81235.46,1.01,0.43355,0.00026,17.56042]
[1778564016104,33.52,81233.9,1.01,0.43313,0.00026,17.55144]
[1778564021125,33.53,81236.62,1.01,0.43386,0.00026,17.5575]
[1778564026150,33.54,81238.56,1.01,0.43439,0.00026,17.56183]
[1778564031172,33.54,81235.83,1.01,0.43369,0.00026,17.55604]
[1778564036183,33.55,81234.2,1.01,0.43328,0.00026,17.55261]
[1778564041183,33.56,81233.75,1.01,0.43318,0.00026,17.55176]
[1778564043061,33.56,81233.75,1.01,0.43318,0.00026,17.55179]
[1778564043125,33.56,81233.75,1.01,0.43319,0.00026,17.55181]
[1778564044134,33.56,81228.13,1.01,0.43171,0.00026,17.53943]
[1778564044750,33.56,81228.13,1.01,0.43171,0.00026,17.53943]
[1778564044787,33.56,81228.13,1.01,0.43171,0.00026,17.53943]
[1778564044790,33.56,81228.13,1.01,0.43171,0.00026,17.53943]
[1778564050176,33.58,81224.25,1.01,0.43072,0.00026,17.53094]
[1778564056167,33.58,81220.58,1.01,0.42978,0.00026,17.52275]
[1778564057442,33.59,81219.56,1.01,0.42952,0.00026,17.52049]
[1778564057452,33.59,81219.56,1.01,0.42952,0.00026,17.52049]
[1778564057500,33.59,81219.53,1.01,0.42952,0.00026,17.52046]
[1778564060597,33.59,81219.76,1.01,0.42959,0.00026,17.52103]
[1778564060697,33.59,81219.76,1.01,0.42959,0.00026,17.52103]
[1778564060723,33.59,81219.76,1.01,0.42959,0.00026,17.52103]
[1778564060941,33.6,81219.2,1.01,0.42945,0.00026,17.51986]
[1778564061473,33.6,81213.04,1.01,0.42784,0.00026,17.50559]
[1778564067342,33.61,81212.29,1.01,0.42767,0.00026,17.50406]
[1778564068589,33.61,81213.04,1.01,0.42787,0.00026,17.50587]
[1778564068639,33.61,81213.04,1.01,0.42787,0.00026,17.50587]
[1778564068764,33.61,81213.04,1.01,0.42787,0.00026,17.50587]
[1778564068818,33.61,81213.04,1.01,0.42787,0.00026,17.50587]
[1778564068858,33.62,81209.2,1.01,0.42688,0.00026,17.49688]
[1778564069963,33.62,81199.71,1.01,0.42441,0.00026,17.47422]
[1778564070542,33.62,81199.71,1.01,0.42441,0.00026,17.47422]
[1778564070548,33.62,81199.71,1.01,0.42441,0.00026,17.47422]
[1778564070951,33.63,81194.23,1.01,0.42299,0.00026,17.46083]
[1778564072387,33.63,81187.1,1.01,0.4211,0.00026,17.43728]
[1778564078708,33.64,81184.43,1.01,0.42043,0.00026,17.43069]
[1778564079879,33.64,81183.77,1.01,0.42026,0.00026,17.42905]
[1778564079893,33.64,81183.77,1.01,0.42026,0.00026,17.42905]
[1778564080153,33.64,81184.34,1.01,0.42042,0.00026,17.43058]
[1778564081021,33.64,81184.34,1.01,0.42042,0.00026,17.43058]
[1778564081031,33.64,81184.34,1.01,0.42042,0.00026,17.43058]
[1778564082443,33.64,81182.58,1.01,0.41996,0.00026,17.42605]
[1778564083076,33.64,81184.03,1.01,0.42033,0.00026,17.42975]
[1778564087028,33.64,81184.86,1.01,0.42055,0.00026,17.43183]
[1778564087149,33.64,81184.86,1.01,0.42055,0.00026,17.43183]
[1778564087120,33.64,81183.31,1.01,0.42014,0.00026,17.42788]
[1778564087255,33.64,81183.31,1.01,0.42014,0.00026,17.42788]
[1778564087298,33.64,81183.31,1.01,0.42014,0.00026,17.42788]
[1778564088155,33.64,81183.31,1.01,0.42014,0.00026,17.42788]
[1778564088164,33.64,81183.31,1.01,0.42014,0.00026,17.42788]
[1778564088180,33.64,81183.31,1.01,0.42014,0.00026,17.42788]
[1778564087541,33.64,81160.0,1.01,0.41407,0.00026,17.36626]
[1778564088644,33.64,81160.0,1.01,0.41407,0.00026,17.36626]
[1778564088769,33.64,81160.0,1.01,0.41407,0.00026,17.36626]
[1778564088788,33.64,81160.0,1.01,0.41407,0.00026,17.36626]
[1778564089175,33.64,81160.0,1.01,0.41407,0.00026,17.36626]
[1778564089187,33.64,81160.0,1.01,0.41407,0.00026,17.36626]
[1778564088974,33.64,81156.64,1.01,0.4132,0.00026,17.35708]
[1778564089301,33.64,81156.64,1.01,0.4132,0.00026,17.35708]
[1778564089388,33.64,81156.64,1.01,0.4132,0.00026,17.35708]
[1778564089399,33.64,81156.64,1.01,0.4132,0.00026,17.35708]
[1778564089607,33.64,81156.64,1.01,0.4132,0.00026,17.35708]
[1778564090155,33.64,81156.64,1.01,0.4132,0.00026,17.35708]
[1778564090190,33.64,81156.64,1.01,0.4132,0.00026,17.35708]
[1778564089669,33.64,81156.45,1.01,0.41315,0.00026,17.35656]
[1778564090779,33.64,81156.45,1.01,0.41315,0.00026,17.35656]
[1778564090838,33.64,81156.45,1.01,0.41315,0.00026,17.35656]
[1778564090870,33.64,81156.96,1.01,0.41329,0.00026,17.35798]
[1778564091222,33.64,81156.96,1.01,0.41329,0.00026,17.35798]
[1778564091588,33.64,81157.12,1.01,0.41333,0.00026,17.35844]
[1778564092451,33.64,81157.12,1.01,0.41333,0.00026,17.35844]
[1778564092893,33.64,81157.12,1.01,0.41333,0.00026,17.35844]
[1778564092929,33.64,81157.12,1.01,0.41333,0.00026,17.35844]
[1778564093252,33.64,81156.48,1.01,0.41317,0.00026,17.35671]
[1778564093312,33.64,81156.48,1.01,0.41317,0.00026,17.35671]
[1778564094348,33.64,81158.83,1.01,0.41378,0.00026,17.36316]
[1778564094380,33.64,81158.83,1.01,0.41378,0.00026,17.36316]
[1778564095076,33.64,81158.83,1.01,0.41378,0.00026,17.36316]
[1778564095101,33.64,81158.83,1.01,0.41378,0.00026,17.36316]
[1778564095170,33.64,81161.6,1.01,0.4145,0.00026,17.37074]
[1778564095789,33.64,81161.6,1.01,0.4145,0.00026,17.37074]
[1778564095824,33.64,81161.6,1.01,0.4145,0.00026,17.37074]
[1778564095888,33.64,81162.51,1.01,0.41474,0.00026,17.3732]
[1778564098616,33.64,81161.42,1.01,0.41446,0.00026,17.37027]
[1778564098653,33.64,81161.42,1.01,0.41446,0.00026,17.37027]
[1778564099303,33.64,81163.02,1.01,0.41487,0.00026,17.37462]
[1778564100149,33.64,81162.38,1.01,0.41471,0.00026,17.37291]
[1778564101124,33.64,81162.38,1.01,0.41471,0.00026,17.37291]
[1778564101176,33.64,81162.38,1.01,0.41471,0.00026,17.37291]
[1778564101213,33.64,81162.52,1.01,0.41475,0.00026,17.3733]
[1778564101263,33.64,81162.52,1.01,0.41475,0.00026,17.3733]
[1778564101335,33.64,81162.52,1.01,0.41475,0.00026,17.3733]
[1778564101417,33.64,81162.52,1.01,0.41475,0.00026,17.3733]
[1778564102002,33.64,81162.52,1.01,0.41475,0.00026,17.3733]
[1778564102024,33.64,81162.52,1.01,0.41475,0.00026,17.3733]
[1778564102035,33.65,81169.04,1.01,0.41644,0.00026,17.39081]
[1778564103442,33.65,81169.04,1.01,0.41644,0.00026,17.39081]
[1778564103473,33.65,81169.04,1.01,0.41644,0.00026,17.39081]
[1778564103481,33.65,81169.04,1.01,0.41644,0.00026,17.39081]
[1778564105863,33.65,81172.53,1.01,0.41735,0.00026,17.40006]
[1778564105902,33.65,81172.53,1.01,0.41735,0.00026,17.40006]
[1778564106362,33.65,81173.07,1.01,0.41749,0.00026,17.40148]
[1778564106399,33.65,81173.07,1.01,0.41749,0.00026,17.40148]
[1778564107856,33.65,81173.07,1.01,0.41749,0.00026,17.40148]
[1778564107889,33.65,81173.07,1.01,0.41749,0.00026,17.40148]
[1778564109479,33.65,81173.07,1.01,0.41749,0.00026,17.40148]
[1778564109717,33.65,81172.74,1.01,0.41741,0.00026,17.40061]
[1778564111512,33.65,81173.01,1.01,0.41748,0.00026,17.40132]
[1778564112203,33.65,81173.2,1.01,0.41753,0.00026,17.40183]
[1778564117644,33.65,81173.51,1.01,0.41761,0.00026,17.40264]
[1778564122679,33.65,81172.34,1.01,0.4173,0.00026,17.39956]
[1778564127715,33.65,81170.32,1.01,0.41678,0.00026,17.39422]
[1778564134765,33.65,81168.65,1.01,0.41632,0.00026,17.38404]
[1778564139800,33.65,81167.95,1.01,0.41613,0.00026,17.38217]
[1778564144837,33.65,81170.86,1.01,0.41689,0.00026,17.38991]
[1778564151803,33.64,81170.18,1.01,0.41671,0.00026,17.38808]
[1778564153849,33.64,81169.08,1.01,0.41642,0.00026,17.38512]
[1778564153874,33.64,81169.08,1.01,0.41642,0.00026,17.38512]
[1778564154152,33.64,81169.08,1.01,0.41642,0.00026,17.38512]
[1778564154247,33.64,81169.08,1.01,0.41642,0.00026,17.38512]
[1778564154183,33.64,81170.87,1.01,0.41688,0.00026,17.38985]
[1778564155206,33.64,81175.68,1.01,0.41814,0.00026,17.40255]
[1778564155989,33.64,81175.68,1.01,0.41814,0.00026,17.40255]
[1778564156169,33.64,81175.68,1.01,0.41814,0.00026,17.40255]
[1778564156238,33.65,81176.33,1.01,0.41832,0.00026,17.40429]
[1778564156945,33.65,81176.33,1.01,0.41832,0.00026,17.40429]
[1778564156973,33.65,81176.33,1.01,0.41832,0.00026,17.40429]
[1778564157075,33.65,81181.89,1.01,0.41977,0.00026,17.41873]
[1778564158203,33.65,81181.89,1.01,0.41977,0.00026,17.41873]
[1778564159198,33.65,81183.71,1.01,0.42025,0.00026,17.42347]
[1778564164203,33.66,81183.71,1.01,0.42027,0.00026,17.42363]
[1778564164189,33.66,81188.56,1.01,0.42154,0.00026,17.43596]
[1778564169197,33.67,81191.93,1.01,0.42244,0.00026,17.44453]
[1778564174199,33.68,81192.05,1.01,0.42249,0.00026,17.44501]
[1778564181534,33.69,81195.14,1.01,0.42334,0.00026,17.45303]
[1778564184242,33.7,81196.86,1.01,0.4238,0.00026,17.45738]
[1778564189268,33.71,81199.34,1.01,0.42448,0.00026,17.46374]
[1778564194281,33.73,81201.38,1.01,0.42503,0.00026,17.46325]
[1778564199291,33.74,81202.79,1.01,0.42543,0.00026,17.46694]
[1778564204323,33.76,81204.78,1.01,0.42599,0.00026,17.47205]
[1778564209325,33.77,81206.65,1.01,0.4265,0.00026,17.47672]
[1778564214342,33.79,81208.63,1.01,0.42706,0.00026,17.48172]
[1778564219359,33.8,81208.9,1.01,0.42716,0.00026,17.48262]
[1778564224371,33.82,81209.17,1.01,0.42727,0.00026,17.48352]
[1778564229390,33.83,81209.93,1.01,0.4275,0.00026,17.48556]
[1778564234398,33.85,81210.33,1.01,0.42763,0.00026,17.48675]
[1778564239452,33.86,81210.9,1.01,0.42781,0.00026,17.48834]
[1778564244456,33.87,81211.0,1.01,0.42787,0.00026,17.48882]
[1778564249465,33.89,81214.44,1.01,0.42879,0.00026,17.497]
[1778564254478,33.9,81213.93,1.01,0.42867,0.00026,17.49034]
[1778564259495,33.91,81213.96,1.01,0.4287,0.00026,17.49065]
[1778564262892,33.92,81214.04,1.01,0.42874,0.00026,17.49097]
[1778564262934,33.92,81214.04,1.01,0.42874,0.00026,17.49097]
[1778564263243,33.92,81213.97,1.01,0.42873,0.00026,17.49085]
[1778564263828,33.92,81213.97,1.01,0.42873,0.00026,17.49085]
[1778564263844,33.92,81213.97,1.01,0.42873,0.00026,17.49085]
[1778564264975,33.92,81214.96,1.01,0.42899,0.00026,17.49317]
[1778564265247,33.93,81216.09,1.01,0.42929,0.00026,17.49579]
[1778564267272,33.93,81226.91,1.01,0.43211,0.00026,17.52007]
[1778564268927,33.93,81226.38,1.01,0.43197,0.00026,17.5189]
[1778564268955,33.93,81226.38,1.01,0.43197,0.00026,17.5189]
[1778564269369,33.93,81226.38,1.01,0.43197,0.00026,17.5189]
[1778564269423,33.93,81226.14,1.01,0.43192,0.00026,17.51844]
[1778564269921,33.93,81226.14,1.01,0.43192,0.00026,17.51844]
[1778564269925,33.93,81226.14,1.01,0.43192,0.00026,17.51844]
[1778564270341,33.94,81227.73,1.01,0.43234,0.00026,17.52196]
[1778564273272,33.94,81221.6,1.01,0.43076,0.00026,17.5085]
[1778564278289,33.95,81219.03,1.01,0.43011,0.00026,17.5029]
[1778564283336,33.96,81219.22,1.01,0.43019,0.00026,17.50353]
[1778564284375,33.97,81212.41,1.01,0.42843,0.00026,17.48813]
[1778564285777,33.97,81211.92,1.01,0.42831,0.00026,17.48705]
[1778564285787,33.97,81211.92,1.01,0.42831,0.00026,17.48705]
[1778564286355,33.97,81211.89,1.01,0.4283,0.00026,17.48699]
[1778564288173,33.97,81211.42,1.01,0.42818,0.00026,17.48592]
[1778564288290,33.97,81210.76,1.01,0.42801,0.00026,17.48441]
[1778564293889,33.98,81209.21,1.01,0.42762,0.00026,17.48088]
[1778564300407,33.98,81207.98,1.01,0.42731,0.00026,17.47806]
[1778564308973,33.98,81206.7,1.01,0.42699,0.00026,17.47518]
[1778564314542,33.99,81205.79,1.01,0.42673,0.00026,17.46737]
[1778564320036,33.99,81205.63,1.01,0.4267,0.00026,17.46704]
[1778564325216,33.99,81205.12,1.01,0.42657,0.00026,17.46588]
[1778564330236,33.99,81206.94,1.01,0.42704,0.00026,17.47018]
[1778564330819,33.99,81206.09,1.01,0.42683,0.00026,17.46823]
[1778564331358,34.0,81206.95,1.01,0.42706,0.00026,17.47029]
[1778564333235,34.0,81207.65,1.01,0.42724,0.00026,17.47196]
[1778564333284,34.0,81207.65,1.01,0.42724,0.00026,17.47196]
[1778564334873,34.0,81209.03,1.01,0.42761,0.00026,17.47521]
[1778564335392,34.0,81209.96,1.01,0.42786,0.00026,17.47745]
[1778564338415,34.01,81216.08,1.01,0.42946,0.00026,17.49158]
[1778564343442,34.02,81217.65,1.01,0.42988,0.00026,17.49526]
[1778564348468,34.03,81218.48,1.01,0.43012,0.00026,17.49733]
[1778564353488,34.04,81221.37,1.01,0.43089,0.00026,17.50396]
[1778564355494,34.04,81225.6,1.01,0.432,0.00026,17.51337]
[1778564360496,34.05,81224.33,1.01,0.43169,0.00026,17.51073]
[1778564365522,34.06,81224.07,1.01,0.43164,0.00026,17.51032]
[1778564370730,34.07,81223.95,1.01,0.43163,0.00026,17.51023]
[1778564375790,34.08,81226.66,1.01,0.43233,0.00026,17.51059]
[1778564379764,34.08,81226.86,1.01,0.43238,0.00026,17.51103]
[1778564379776,34.08,81226.86,1.01,0.43238,0.00026,17.51103]
[1778564379952,34.08,81226.86,1.01,0.43238,0.00026,17.51103]
[1778564380500,34.08,81226.32,1.01,0.43225,0.00026,17.50989]
[1778564381328,34.08,81226.32,1.01,0.43225,0.00026,17.50989]
[1778564381440,34.08,81226.32,1.01,0.43225,0.00026,17.50989]
[1778564381508,34.08,81236.44,1.01,0.43487,0.00026,17.53164]
[1778564381660,34.08,81236.44,1.01,0.43487,0.00026,17.53164]
[1778564381754,34.08,81236.44,1.01,0.43487,0.00026,17.53164]
[1778564381868,34.08,81236.44,1.01,0.43487,0.00026,17.53164]
[1778564381900,34.08,81236.44,1.01,0.43487,0.00026,17.53164]
[1778564382074,34.08,81236.44,1.01,0.43487,0.00026,17.53164]
[1778564382514,34.09,81250.9,1.01,0.43863,0.00026,17.56139]
[1778564382772,34.09,81250.9,1.01,0.43863,0.00026,17.56139]
[1778564382777,34.09,81250.9,1.01,0.43863,0.00026,17.56139]
[1778564382796,34.09,81250.9,1.01,0.43863,0.00026,17.56139]
[1778564383520,34.09,81261.28,1.01,0.44132,0.00026,17.58178]
[1778564383685,34.09,81261.28,1.01,0.44132,0.00026,17.58178]
[1778564384152,34.09,81261.25,1.01,0.44131,0.00026,17.58172]
[1778564385101,34.09,81261.25,1.01,0.44131,0.00026,17.58172]
[1778564385121,34.09,81261.25,1.01,0.44131,0.00026,17.58172]
[1778564385702,34.09,81260.71,1.01,0.44118,0.00026,17.58069]
[1778564385995,34.09,81259.97,1.01,0.44098,0.00026,17.57926]
[1778564388338,34.09,81259.44,1.01,0.44085,0.00026,17.57824]
[1778564388379,34.09,81259.65,1.01,0.4409,0.00026,17.57866]
[1778564391761,34.09,81258.8,1.01,0.44068,0.00026,17.57702]
[1778564392502,34.09,81258.48,1.01,0.4406,0.00026,17.57641]
[1778564395512,34.09,81251.23,1.01,0.43872,0.00026,17.56214]
[1778564398799,34.09,81247.76,1.01,0.43783,0.00026,17.55519]
[1778564399508,34.1,81246.91,1.01,0.43761,0.00026,17.55348]
[1778564401495,34.1,81242.04,1.01,0.43635,0.00026,17.54353]
[1778564403175,34.1,81241.64,1.01,0.43625,0.00026,17.54272]
[1778564403281,34.1,81240.4,1.01,0.43593,0.00026,17.54015]
[1778564405680,34.1,81235.17,1.01,0.43458,0.00026,17.52923]
[1778564410703,34.11,81232.1,1.01,0.43379,0.00026,17.52277]
[1778564416479,34.11,81229.18,1.01,0.43305,0.00026,17.51659]
[1778564422753,34.12,81226.32,1.01,0.43233,0.00026,17.51049]
[1778564428293,34.13,81224.79,1.01,0.43195,0.00026,17.50727]
[1778564434331,34.13,81223.5,1.01,0.4316,0.00026,17.4988]
[1778564439920,34.14,81221.12,1.01,0.431,0.00026,17.49367]
[1778564444956,34.14,81219.12,1.01,0.43049,0.00026,17.4893]
[1778564449992,34.15,81218.65,1.01,0.43038,0.00026,17.48834]
[1778564456033,34.15,81218.54,1.01,0.43037,0.00026,17.48819]
[1778564461069,34.16,81217.71,1.01,0.43016,0.00026,17.48641]
[1778564466336,34.16,81217.36,1.01,0.43008,0.00026,17.48569]
[1778564472338,34.17,81216.62,1.01,0.4299,0.00026,17.48412]
[1778564472374,34.17,81216.62,1.01,0.4299,0.00026,17.48412]
[1778564472393,34.17,81216.62,1.01,0.4299,0.00026,17.48412]
[1778564472451,34.17,81216.62,1.01,0.4299,0.00026,17.48412]
[1778564472560,34.17,81216.6,1.01,0.4299,0.00026,17.4841]
[1778564473466,34.17,81210.2,1.01,0.42825,0.00026,17.46959]
[1778564477186,34.17,81215.03,1.01,0.4295,0.00026,17.48063]
[1778564482220,34.18,81218.4,1.01,0.43038,0.00026,17.48827]
[1778564485431,34.18,81224.1,1.01,0.43186,0.00026,17.50093]
[1778564491283,34.18,81227.22,1.01,0.43265,0.00026,17.50207]
[1778564496319,34.19,81230.23,1.01,0.43344,0.00026,17.50864]
[1778564504570,34.2,81232.97,1.01,0.43416,0.00026,17.51459]
[1778564509131,34.2,81236.92,1.01,0.43519,0.00026,17.52297]
[1778564509558,34.2,81235.19,1.01,0.43475,0.00026,17.51935]
[1778564514641,34.21,81234.36,1.01,0.43455,0.00026,17.51776]
[1778564520487,34.23,81232.88,1.01,0.43421,0.00026,17.5149]
[1778564525523,34.25,81230.72,1.01,0.4337,0.00026,17.51067]
[1778564527297,34.25,81230.19,1.01,0.43356,0.00026,17.50955]
[1778564527306,34.25,81230.19,1.01,0.43356,0.00026,17.50955]
[1778564529325,34.25,81230.11,1.01,0.43354,0.00026,17.50939]
[1778564529877,34.25,81229.81,1.01,0.43347,0.00026,17.50877]
[1778564530278,34.25,81229.81,1.01,0.43347,0.00026,17.50877]
[1778564530281,34.25,81229.81,1.01,0.43347,0.00026,17.50877]
[1778564532456,34.25,81229.83,1.01,0.43348,0.00026,17.50883]
[1778564533884,34.26,81228.63,1.01,0.43317,0.00026,17.50627]
[1778564535147,34.26,81228.62,1.01,0.43317,0.00026,17.50628]
[1778564535593,34.26,81224.58,1.01,0.43213,0.00026,17.49755]
[1778564535966,34.26,81224.58,1.01,0.43213,0.00026,17.49755]
[1778564541635,34.26,81224.33,1.01,0.43208,0.00026,17.4971]
[1778564544975,34.27,81224.11,1.01,0.43203,0.00026,17.49667]
[1778564551705,34.27,81223.24,1.01,0.43179,0.00026,17.48916]
[1778564556740,34.28,81224.97,1.01,0.43225,0.00026,17.493]
[1778564561200,34.28,81224.7,1.01,0.43219,0.00026,17.49246]
[1778564561216,34.28,81224.7,1.01,0.43219,0.00026,17.49246]
[1778564561223,34.28,81224.7,1.01,0.43219,0.00026,17.49246]
[1778564575073,34.28,81223.25,1.01,0.43182,0.00026,17.48937]
[1778564577001,34.29,81223.63,1.01,0.43194,0.00026,17.49037]
[1778564577012,34.29,81223.63,1.01,0.43194,0.00026,17.49037]
[1778564577057,34.29,81223.63,1.01,0.43194,0.00026,17.49037]
[1778564577629,34.3,81223.5,1.01,0.43191,0.00026,17.49012]
[1778564577892,34.3,81223.5,1.01,0.43191,0.00026,17.49012]
[1778564577908,34.3,81223.5,1.01,0.43191,0.00026,17.49012]
[1778564578546,34.3,81230.42,1.01,0.4337,0.00026,17.50505]
[1778564582706,34.3,81232.48,1.01,0.43423,0.00026,17.50944]
[1778564582727,34.3,81232.3,1.01,0.43419,0.00026,17.50908]
[1778564588051,34.3,81231.62,1.01,0.43402,0.00026,17.50768]
[1778564588529,34.3,81231.62,1.01,0.43402,0.00026,17.50768]
[1778564588551,34.3,81231.62,1.01,0.43402,0.00026,17.50768]
[1778564588555,34.3,81231.76,1.01,0.43406,0.00026,17.508]
[1778564588804,34.3,81231.76,1.01,0.43406,0.00026,17.508]
[1778564588972,34.3,81231.49,1.01,0.43399,0.00026,17.50743]
[1778564590434,34.3,81235.64,1.01,0.43506,0.00026,17.51618]
[1778564590829,34.3,81235.64,1.01,0.43506,0.00026,17.51618]
[1778564590842,34.3,81235.64,1.01,0.43506,0.00026,17.51618]
[1778564590986,34.3,81235.64,1.01,0.43506,0.00026,17.51619]
[1778564596340,34.31,81237.26,1.01,0.43548,0.00026,17.51959]
[1778564598968,34.31,81235.87,1.01,0.43512,0.00026,17.51671]
[1778564598999,34.31,81235.87,1.01,0.43512,0.00026,17.51671]
[1778564599159,34.31,81235.86,1.01,0.43512,0.00026,17.51669]
[1778564600353,34.31,81235.86,1.01,0.43512,0.00026,17.51669]
[1778564600975,34.31,81235.86,1.01,0.43512,0.00026,17.5167]
[1778564602348,34.31,81235.86,1.01,0.43512,0.00026,17.5167]
[1778564602354,34.31,81234.32,1.01,0.43473,0.00026,17.51348]
[1778564605030,34.31,81234.32,1.01,0.43473,0.00026,17.51348]
[1778564607463,34.31,81232.04,1.01,0.43414,0.00026,17.5087]
[1778564607496,34.31,81232.04,1.01,0.43414,0.00026,17.5087]
[1778564607506,34.31,81232.04,1.01,0.43414,0.00026,17.5087]
[1778564608978,34.31,81232.04,1.01,0.43415,0.00026,17.50871]
[1778564608992,34.31,81232.04,1.01,0.43415,0.00026,17.50871]
[1778564613731,34.31,81229.63,1.01,0.4335,0.00026,17.49788]
[1778564614699,34.31,81230.96,1.01,0.43385,0.00026,17.50073]
[1778564619708,34.32,81233.93,1.01,0.43462,0.00026,17.50703]
[1778564624730,34.32,81236.88,1.01,0.43538,0.00026,17.51324]
[1778564629734,34.32,81235.79,1.01,0.4351,0.00026,17.51099]
[1778564634743,34.32,81234.73,1.01,0.43483,0.00026,17.50879]
[1778564639771,34.32,81232.46,1.01,0.43425,0.00026,17.50404]
[1778564643743,34.32,81232.57,1.01,0.43428,0.00026,17.50429]
[1778564643755,34.32,81232.57,1.01,0.43428,0.00026,17.50429]
[1778564644751,34.32,81230.31,1.01,0.4337,0.00026,17.4995]
[1778564645679,34.32,81230.31,1.01,0.4337,0.00026,17.4995]
[1778564645685,34.32,81230.31,1.01,0.4337,0.00026,17.4995]
[1778564647687,34.32,81228.96,1.01,0.43336,0.00026,17.49663]
[1778564647691,34.32,81228.96,1.01,0.43336,0.00026,17.49663]
[1778564647694,34.32,81228.96,1.01,0.43336,0.00026,17.49663]
[1778564651744,34.33,81226.72,1.01,0.43278,0.00026,17.49184]
[1778564651753,34.33,81226.72,1.01,0.43278,0.00026,17.49184]
[1778564656771,34.33,81224.33,1.01,0.43217,0.00026,17.48671]
[1778564659882,34.33,81224.04,1.01,0.4321,0.00026,17.48611]
[1778564659895,34.33,81224.04,1.01,0.4321,0.00026,17.48611]
[1778564661917,34.33,81223.96,1.01,0.43208,0.00026,17.48595]
[1778564666939,34.33,81222.89,1.01,0.43181,0.00026,17.48365]
[1778564666978,34.33,81222.89,1.01,0.43181,0.00026,17.48365]
[1778564667025,34.33,81222.89,1.01,0.43181,0.00026,17.48365]
[1778564667091,34.33,81222.89,1.01,0.43181,0.00026,17.48365]
[1778564667529,34.33,81222.89,1.01,0.43181,0.00026,17.48365]
[1778564667571,34.33,81222.89,1.01,0.43181,0.00026,17.48365]
[1778564667615,34.33,81222.89,1.01,0.43181,0.00026,17.48365]
[1778564667706,34.33,81212.95,1.01,0.42925,0.00026,17.46162]
[1778564668533,34.33,81203.91,1.01,0.42693,0.00026,17.44096]
[1778564669116,34.33,81203.91,1.01,0.42693,0.00026,17.44096]
[1778564669125,34.33,81203.91,1.01,0.42693,0.00026,17.44096]
[1778564669539,34.34,81203.91,1.01,0.42694,0.00026,17.44099]
[1778564670060,34.34,81203.91,1.01,0.42694,0.00026,17.44099]
[1778564670482,34.34,81203.91,1.01,0.42694,0.00026,17.44099]
[1778564670580,34.34,81203.97,1.01,0.42695,0.00026,17.44115]
[1778564672648,34.34,81203.97,1.01,0.42693,0.00026,17.43544]
[1778564673003,34.34,81205.0,1.01,0.4272,0.00026,17.43785]
[1778564673116,34.34,81205.0,1.01,0.4272,0.00026,17.43785]
[1778564673152,34.34,81205.0,1.01,0.4272,0.00026,17.43785]
[1778564674108,34.34,81205.0,1.01,0.4272,0.00026,17.43788]
[1778564674838,34.34,81206.08,1.01,0.42748,0.00026,17.44039]
[1778564675675,34.34,81206.08,1.01,0.42748,0.00026,17.44039]
[1778564676129,34.34,81206.19,1.01,0.42751,0.00026,17.44067]
[1778564676199,34.34,81206.19,1.01,0.42751,0.00026,17.44067]
[1778564678212,34.35,81204.62,1.01,0.42712,0.00026,17.4371]
[1778564678478,34.35,81204.62,1.01,0.42712,0.00026,17.4371]
[1778564678766,34.35,81204.38,1.01,0.42706,0.00026,17.43657]
[1778564679033,34.35,81204.38,1.01,0.42706,0.00026,17.43657]
[1778564679040,34.35,81204.38,1.01,0.42706,0.00026,17.43657]
[1778564679042,34.35,81204.38,1.01,0.42706,0.00026,17.43657]
[1778564679817,34.36,81204.95,1.01,0.42724,0.00026,17.43818]
[1778564681121,34.38,81205.7,1.01,0.42747,0.00026,17.44018]
[1778564681125,34.38,81205.7,1.01,0.42747,0.00026,17.44018]
[1778564681618,34.38,81206.25,1.01,0.42761,0.00026,17.44147]
[1778564682446,34.38,81206.25,1.01,0.42761,0.00026,17.44147]
[1778564682454,34.38,81206.25,1.01,0.42761,0.00026,17.44147]
[1778564682940,34.38,81206.43,1.01,0.42766,0.00026,17.44188]
[1778564682946,34.38,81206.43,1.01,0.42766,0.00026,17.44188]
[1778564683354,34.38,81206.43,1.01,0.42766,0.00026,17.44188]
[1778564683438,34.38,81207.5,1.01,0.42794,0.00026,17.44436]
[1778564684589,34.38,81207.5,1.01,0.42794,0.00026,17.44436]
[1778564684639,34.4,81207.5,1.01,0.42797,0.00026,17.44464]
[1778564687798,34.4,81208.01,1.01,0.4281,0.00026,17.44583]
[1778564687844,34.41,81208.99,1.01,0.42839,0.00026,17.44833]
[1778564688343,34.41,81208.99,1.01,0.42839,0.00026,17.44833]
[1778564688369,34.41,81208.99,1.01,0.42839,0.00026,17.44833]
[1778564688385,34.41,81208.99,1.01,0.42839,0.00026,17.44833]
[1778564688667,34.42,81209.45,1.01,0.42854,0.00026,17.44961]
[1778564689051,34.42,81209.45,1.01,0.42854,0.00026,17.44961]
[1778564689673,34.43,81209.94,1.01,0.42866,0.00026,17.45074]
[1778564694709,34.43,81212.23,1.01,0.42927,0.00026,17.45601]
[1778564699743,34.44,81214.29,1.01,0.42981,0.00026,17.46073]
[1778564704243,34.44,81215.33,1.01,0.43008,0.00026,17.46312]
[1778564706793,34.44,81221.07,1.01,0.43156,0.00026,17.47581]
[1778564707040,34.44,81221.07,1.01,0.43156,0.00026,17.47581]
[1778564707800,34.44,81220.99,1.01,0.43154,0.00026,17.47565]
[1778564710547,34.45,81220.8,1.01,0.4315,0.00026,17.47526]
[1778564710560,34.45,81220.8,1.01,0.4315,0.00026,17.47526]
[1778564710573,34.45,81220.8,1.01,0.4315,0.00026,17.47526]
[1778564710821,34.45,81220.77,1.01,0.43149,0.00026,17.47521]
[1778564715856,34.45,81221.22,1.01,0.43161,0.00026,17.47625]
[1778564717133,34.45,81221.18,1.01,0.43161,0.00026,17.47617]
[1778564717190,34.45,81221.18,1.01,0.43161,0.00026,17.47617]
[1778564717870,34.45,81229.19,1.01,0.43366,0.00026,17.49341]
[1778564718840,34.45,81229.19,1.01,0.43366,0.00026,17.49341]
[1778564718877,34.45,81228.01,1.01,0.43336,0.00026,17.49091]
[1778564720086,34.45,81227.39,1.01,0.4332,0.00026,17.48958]
[1778564720119,34.45,81227.39,1.01,0.4332,0.00026,17.48958]
[1778564720220,34.45,81227.39,1.01,0.4332,0.00026,17.48959]
[1778564726142,34.45,81225.43,1.01,0.4327,0.00026,17.48542]
[1778564726928,34.45,81225.43,1.01,0.4327,0.00026,17.48542]
[1778564727059,34.45,81225.43,1.01,0.4327,0.00026,17.48542]
[1778564727074,34.45,81225.43,1.01,0.4327,0.00026,17.48542]
[1778564727107,34.45,81225.43,1.01,0.4327,0.00026,17.48542]
[1778564727113,34.45,81225.43,1.01,0.4327,0.00026,17.48542]
[1778564727114,34.45,81226.58,1.01,0.433,0.00026,17.48789]
[1778564731250,34.45,81226.93,1.01,0.43309,0.00026,17.48866]
[1778564731299,34.46,81225.54,1.01,0.43271,0.00026,17.47995]
[1778564732852,34.46,81225.54,1.01,0.43271,0.00026,17.47995]
[1778564732874,34.46,81225.0,1.01,0.43257,0.00026,17.4788]
[1778564732951,34.46,81225.0,1.01,0.43257,0.00026,17.4788]
[1778564733023,34.46,81225.0,1.01,0.43257,0.00026,17.4788]
[1778564733029,34.46,81225.0,1.01,0.43257,0.00026,17.4788]
[1778564733816,34.46,81224.61,1.01,0.43247,0.00026,17.47797]
[1778564738839,34.46,81225.26,1.01,0.43264,0.00026,17.47939]
[1778564743845,34.46,81223.54,1.01,0.43221,0.00026,17.47572]
[1778564745013,34.46,81223.24,1.01,0.43213,0.00026,17.47509]
[1778564745114,34.46,81224.1,1.01,0.43235,0.00026,17.47695]
[1778564748445,34.46,81223.03,1.01,0.43208,0.00026,17.47465]
[1778564748503,34.46,81223.52,1.01,0.43221,0.00026,17.47572]
[1778564749921,34.46,81223.52,1.01,0.43221,0.00026,17.47572]
[1778564750094,34.46,81223.48,1.01,0.4322,0.00026,17.47565]
[1778564755134,34.47,81220.7,1.01,0.43149,0.00026,17.46966]
[1778564756664,34.47,81220.7,1.01,0.43149,0.00026,17.46966]
[1778564756838,34.47,81220.61,1.01,0.43147,0.00026,17.46949]
[1778564757340,34.47,81220.61,1.01,0.43147,0.00026,17.46949]
[1778564757349,34.47,81220.61,1.01,0.43147,0.00026,17.46949]
[1778564758931,34.47,81225.42,1.01,0.43271,0.00026,17.47993]
[1778564763426,34.47,81226.4,1.01,0.43297,0.00026,17.48206]
[1778564763437,34.47,81226.4,1.01,0.43297,0.00026,17.48206]
[1778564767491,34.47,81225.46,1.01,0.43273,0.00026,17.48007]
[1778564767495,34.47,81225.46,1.01,0.43273,0.00026,17.48007]
[1778564767501,34.47,81225.46,1.01,0.43273,0.00026,17.48007]
[1778564769849,34.47,81224.65,1.01,0.43252,0.00026,17.47834]
[1778564770238,34.47,81225.08,1.01,0.43263,0.00026,17.47927]
[1778564770947,34.47,81225.08,1.01,0.43263,0.00026,17.47927]
[1778564771245,34.47,81224.14,1.01,0.43239,0.00026,17.47725]
[1778564776500,34.48,81219.72,1.01,0.43126,0.00026,17.4677]
[1778564778049,34.48,81219.72,1.01,0.43127,0.00026,17.46771]
[1778564778294,34.48,81219.78,1.01,0.43128,0.00026,17.46785]
[1778564779150,34.48,81219.78,1.01,0.43128,0.00026,17.46785]
[1778564785343,34.48,81218.25,1.01,0.4309,0.00026,17.46459]
[1778564790378,34.49,81218.86,1.01,0.43107,0.00026,17.46599]
[1778564794378,34.49,81218.86,1.01,0.43107,0.00026,17.46599]
[1778564794409,34.49,81218.86,1.01,0.43107,0.00026,17.46599]
[1778564795894,34.49,81218.24,1.01,0.43089,0.00026,17.45895]
[1778564795948,34.49,81217.55,1.01,0.43072,0.00026,17.45746]
[1778564806709,34.5,81217.81,1.01,0.43081,0.00026,17.45819]
[1778564812807,34.51,81218.44,1.01,0.43097,0.00026,17.45963]
[1778564818576,34.51,81219.08,1.01,0.43115,0.00026,17.46114]
[1778564823882,34.52,81219.37,1.01,0.43123,0.00026,17.46183]
[1778564829652,34.52,81219.3,1.01,0.43123,0.00026,17.46178]
[1778564834688,34.52,81219.55,1.01,0.4313,0.00026,17.46239]
[1778564839831,34.53,81220.88,1.01,0.43165,0.00026,17.46534]
[1778564839871,34.53,81220.82,1.01,0.43164,0.00026,17.46523]
[1778564845766,34.53,81220.51,1.01,0.43157,0.00026,17.46463]
[1778564851807,34.54,81220.32,1.01,0.4315,0.00026,17.45855]
[1778564856842,34.54,81220.8,1.01,0.43163,0.00026,17.45965]
[1778564862884,34.55,81220.43,1.01,0.43155,0.00026,17.45892]
[1778564867919,34.55,81220.78,1.01,0.43164,0.00026,17.45973]
[1778564872954,34.55,81220.3,1.01,0.43153,0.00026,17.45874]
[1778564877991,34.56,81221.83,1.01,0.43193,0.00026,17.46212]
[1778564882922,34.56,81220.4,1.01,0.43157,0.00026,17.45905]
[1778564882953,34.56,81220.4,1.01,0.43157,0.00026,17.45905]
[1778564882961,34.56,81220.4,1.01,0.43157,0.00026,17.45905]
[1778564883028,34.56,81220.36,1.01,0.43156,0.00026,17.45898]
[1778564883936,34.56,81220.36,1.01,0.43156,0.00026,17.45898]
[1778564883974,34.56,81220.36,1.01,0.43156,0.00026,17.45898]
[1778564884033,34.56,81218.61,1.01,0.43111,0.00026,17.45517]
[1778564885144,34.56,81218.65,1.01,0.43112,0.00026,17.45527]
[1778564886049,34.56,81219.18,1.01,0.43126,0.00026,17.45644]
[1778564892023,34.56,81219.16,1.01,0.43126,0.00026,17.45645]
[1778564892124,34.56,81219.21,1.01,0.43128,0.00026,17.45657]
[1778564897342,34.57,81219.29,1.01,0.4313,0.00026,17.4568]
[1778564899551,34.57,81219.3,1.01,0.43131,0.00026,17.45684]
[1778564899653,34.57,81219.29,1.01,0.43131,0.00026,17.45682]
[1778564904927,34.57,81219.31,1.01,0.43132,0.00026,17.45691]
[1778564910220,34.58,81218.22,1.01,0.43105,0.00026,17.45462]
[1778564915251,34.58,81220.96,1.01,0.43173,0.00026,17.4549]
[1778564920288,34.58,81218.19,1.01,0.43103,0.00026,17.44892]
[1778564925378,34.59,81220.61,1.01,0.43166,0.00026,17.45425]
[1778564925404,34.59,81220.61,1.01,0.43166,0.00026,17.45425]
[1778564925415,34.59,81220.61,1.01,0.43166,0.00026,17.45425]
[1778564925418,34.59,81220.61,1.01,0.43166,0.00026,17.45425]
[1778564926776,34.59,81219.78,1.01,0.43145,0.00026,17.45245]
[1778564926795,34.59,81219.78,1.01,0.43145,0.00026,17.45245]
[1778564927716,34.59,81219.78,1.01,0.43145,0.00026,17.45247]
[1778564928289,34.59,81219.78,1.01,0.43145,0.00026,17.45247]
[1778564928319,34.59,81219.78,1.01,0.43145,0.00026,17.45247]
[1778564928329,34.59,81219.78,1.01,0.43145,0.00026,17.45247]
[1778564933162,34.59,81219.96,1.01,0.4315,0.00026,17.45292]
[1778564933172,34.59,81219.96,1.01,0.4315,0.00026,17.45292]
[1778564933802,34.59,81219.96,1.01,0.4315,0.00026,17.45292]
[1778564935491,34.59,81220.66,1.01,0.43168,0.00026,17.45446]
[1778564935519,34.59,81220.66,1.01,0.43168,0.00026,17.45446]
[1778564935839,34.59,81220.66,1.01,0.43168,0.00026,17.45446]
[1778564935864,34.59,81220.66,1.01,0.43168,0.00026,17.45446]
[1778564935937,34.59,81225.16,1.01,0.43284,0.00026,17.46417]
[1778564938279,34.59,81225.17,1.01,0.43284,0.00026,17.4642]
[1778564938289,34.59,81225.17,1.01,0.43284,0.00026,17.4642]
[1778564938414,34.59,81225.17,1.01,0.43284,0.00026,17.4642]
[1778564943447,34.6,81224.08,1.01,0.43257,0.00026,17.4619]
[1778564948482,34.6,81224.01,1.01,0.43255,0.00026,17.46179]
[1778564954032,34.6,81223.56,1.01,0.43244,0.00026,17.46085]
[1778564958498,34.6,81222.99,1.01,0.4323,0.00026,17.45966]
[1778564958515,34.6,81222.99,1.01,0.4323,0.00026,17.45966]
[1778564960208,34.6,81222.86,1.01,0.43227,0.00026,17.4594]
[1778564960569,34.6,81222.13,1.01,0.43209,0.00026,17.45783]
[1778564966176,34.61,81220.16,1.01,0.43159,0.00026,17.4536]
[1778564971221,34.61,81220.24,1.01,0.43162,0.00026,17.45384]
[1778564980710,34.62,81221.01,1.01,0.4318,0.00026,17.44987]
[1778564985748,34.62,81221.03,1.01,0.43181,0.00026,17.44996]
[1778564990780,34.62,81220.82,1.01,0.43177,0.00026,17.44956]
[1778564996822,34.63,81220.89,1.01,0.43179,0.00026,17.44977]
[1778564997950,34.63,81220.89,1.01,0.43179,0.00026,17.44977]
[1778564997982,34.63,81220.89,1.01,0.43179,0.00026,17.44977]
[1778564997990,34.63,81220.89,1.01,0.43179,0.00026,17.44977]
[1778565000025,34.63,81221.03,1.01,0.43183,0.00026,17.45009]
[1778565000048,34.63,81221.03,1.01,0.43183,0.00026,17.45009]
[1778565000832,34.63,81221.12,1.01,0.43186,0.00026,17.45031]
[1778565004788,34.63,81224.46,1.01,0.43271,0.00026,17.45751]
[1778565004821,34.63,81224.46,1.01,0.43271,0.00026,17.45751]
[1778565004895,34.63,81224.46,1.01,0.43271,0.00026,17.45751]
[1778565004996,34.63,81224.28,1.01,0.43267,0.00026,17.45715]
[1778565007064,34.63,81224.13,1.01,0.43263,0.00026,17.45683]
[1778565007097,34.63,81224.13,1.01,0.43263,0.00026,17.45683]
[1778565007166,34.63,81224.13,1.01,0.43263,0.00026,17.45684]
[1778565012567,34.63,81223.89,1.01,0.43257,0.00026,17.45635]
[1778565012578,34.63,81223.89,1.01,0.43257,0.00026,17.45635]
[1778565013010,34.63,81223.89,1.01,0.43257,0.00026,17.45635]
[1778565013111,34.63,81223.31,1.01,0.43243,0.00026,17.45512]
[1778565018191,34.64,81222.33,1.01,0.43218,0.00026,17.45304]
[1778565019384,34.64,81222.33,1.01,0.43218,0.00026,17.45305]
[1778565019420,34.64,81222.33,1.01,0.43218,0.00026,17.45305]
[1778565019432,34.64,81222.33,1.01,0.43218,0.00026,17.45305]
[1778565019723,34.64,81222.33,1.01,0.43218,0.00026,17.45305]
[1778565019749,34.64,81222.33,1.01,0.43218,0.00026,17.45305]
[1778565019983,34.64,81222.01,1.01,0.4321,0.00026,17.45236]
[1778565020251,34.64,81222.01,1.01,0.4321,0.00026,17.45236]
[1778565020253,34.64,81222.01,1.01,0.4321,0.00026,17.45236]
[1778565020562,34.64,81222.01,1.01,0.4321,0.00026,17.45236]
[1778565020990,34.64,81217.12,1.01,0.43085,0.00026,17.44175]
[1778565024196,34.64,81206.03,1.01,0.42802,0.00026,17.41705]
[1778565025022,34.64,81206.03,1.01,0.42802,0.00026,17.41705]
[1778565025035,34.64,81206.03,1.01,0.42802,0.00026,17.41705]
[1778565025210,34.64,81206.03,1.01,0.42802,0.00026,17.41705]
[1778565026076,34.64,81206.19,1.01,0.42807,0.00026,17.41744]
[1778565026178,34.64,81206.54,1.01,0.42816,0.00026,17.41825]
[1778565031184,34.65,81206.98,1.01,0.42828,0.00026,17.41933]
[1778565036193,34.65,81209.22,1.01,0.42884,0.00026,17.41874]
[1778565039434,34.66,81208.35,1.01,0.42863,0.00026,17.41686]
[1778565039443,34.66,81208.35,1.01,0.42863,0.00026,17.41686]
[1778565043350,34.66,81207.95,1.01,0.42854,0.00026,17.41604]
[1778565043406,34.66,81207.95,1.01,0.42854,0.00026,17.41604]
[1778565043415,34.66,81207.95,1.01,0.42854,0.00026,17.41604]
[1778565043435,34.66,81207.95,1.01,0.42854,0.00026,17.41604]
[1778565043481,34.66,81207.95,1.01,0.42854,0.00026,17.41604]
[1778565043504,34.66,81207.95,1.01,0.42854,0.00026,17.41604]
[1778565044207,34.66,81207.95,1.01,0.42854,0.00026,17.41604]
[1778565044242,34.66,81207.95,1.01,0.42854,0.00026,17.41606]
[1778565045543,34.66,81206.49,1.01,0.42817,0.00026,17.41278]
[1778565047362,34.66,81203.02,1.01,0.42729,0.00026,17.40489]
[1778565047414,34.66,81203.02,1.01,0.42729,0.00026,17.40489]
[1778565047424,34.66,81203.02,1.01,0.42729,0.00026,17.40489]
[1778565048108,34.66,81203.02,1.01,0.42729,0.00026,17.40489]
[1778565048149,34.66,81203.02,1.01,0.42729,0.00026,17.40489]
[1778565048901,34.66,81203.0,1.01,0.42728,0.00026,17.40483]
[1778565048956,34.66,81203.0,1.01,0.42728,0.00026,17.40483]
[1778565051624,34.66,81202.75,1.01,0.42721,0.00026,17.40422]
[1778565052207,34.66,81202.68,1.01,0.42719,0.00026,17.40404]
[1778565057242,34.66,81202.37,1.01,0.42711,0.00026,17.40328]
[1778565057710,34.66,81202.37,1.01,0.42711,0.00026,17.40328]
[1778565058241,34.66,81202.06,1.01,0.42702,0.00026,17.40254]
[1778565061770,34.65,81201.29,1.01,0.42682,0.00026,17.40073]
[1778565061871,34.65,81201.19,1.01,0.4268,0.00026,17.4005]
[1778565067312,34.65,81200.97,1.01,0.42673,0.00026,17.39992]
[1778565068717,34.65,81200.97,1.01,0.42673,0.00026,17.39992]
[1778565068750,34.65,81200.97,1.01,0.42673,0.00026,17.39992]
[1778565068780,34.65,81200.97,1.01,0.42673,0.00026,17.39992]
[1778565068783,34.65,81200.97,1.01,0.42673,0.00026,17.39992]
[1778565068967,34.65,81200.97,1.01,0.42673,0.00026,17.39992]
[1778565068997,34.65,81200.97,1.01,0.42673,0.00026,17.39992]
[1778565069109,34.65,81200.81,1.01,0.42669,0.00026,17.39953]
[1778565070109,34.65,81200.81,1.01,0.42669,0.00026,17.39953]
[1778565070150,34.65,81200.81,1.01,0.42669,0.00026,17.39953]
[1778565070167,34.65,81200.81,1.01,0.42669,0.00026,17.39953]
[1778565070210,34.65,81200.81,1.01,0.42669,0.00026,17.39953]
[1778565070210,34.65,81196.15,1.01,0.4255,0.00026,17.38869]
[1778565070838,34.65,81196.15,1.01,0.4255,0.00026,17.38869]
[1778565070848,34.65,81196.15,1.01,0.4255,0.00026,17.38869]
[1778565070872,34.65,81196.15,1.01,0.4255,0.00026,17.38869]
[1778565070895,34.65,81196.15,1.01,0.4255,0.00026,17.38869]
[1778565070929,34.65,81196.15,1.01,0.4255,0.00026,17.38869]
[1778565070991,34.65,81189.95,1.01,0.42392,0.00025,17.37405]
[1778565071372,34.65,81189.95,1.01,0.42392,0.00025,17.37405]
[1778565071379,34.65,81189.95,1.01,0.42392,0.00025,17.37405]
[1778565071417,34.65,81189.95,1.01,0.42392,0.00025,17.37405]
[1778565071423,34.65,81185.64,1.01,0.42282,0.00025,17.36374]
[1778565072997,34.65,81185.64,1.01,0.42282,0.00025,17.36374]
[1778565073055,34.65,81185.64,1.01,0.42282,0.00025,17.36374]
[1778565073063,34.65,81183.94,1.01,0.4224,0.00025,17.3597]
[1778565074010,34.65,81183.94,1.01,0.4224,0.00025,17.3597]
[1778565074058,34.65,81183.94,1.01,0.4224,0.00025,17.3597]
[1778565079396,34.65,81181.59,1.01,0.4218,0.00025,17.35398]
[1778565084799,34.65,81180.63,1.01,0.42155,0.00025,17.3516]
[1778565089501,34.65,81179.06,1.01,0.42115,0.00025,17.34771]
[1778565089533,34.65,81179.06,1.01,0.42115,0.00025,17.34771]
[1778565094632,34.65,81177.36,1.01,0.42068,0.00025,17.33772]
[1778565098247,34.65,81177.61,1.01,0.42075,0.00025,17.33833]
[1778565098278,34.65,81177.61,1.01,0.42075,0.00025,17.33833]
[1778565100110,34.65,81177.3,1.01,0.42067,0.00025,17.33754]
[1778565100169,34.65,81177.3,1.01,0.42067,0.00025,17.33754]
[1778565101395,34.65,81178.91,1.01,0.42107,0.00025,17.3415]
[1778565101463,34.65,81178.91,1.01,0.42107,0.00025,17.3415]
[1778565105012,34.64,81179.21,1.01,0.42115,0.00025,17.34222]
[1778565105051,34.64,81179.31,1.01,0.42117,0.00025,17.34246]
[1778565106162,34.64,81179.31,1.01,0.42117,0.00025,17.34246]
[1778565106234,34.64,81179.31,1.01,0.42117,0.00025,17.34246]
[1778565106188,34.65,81185.5,1.01,0.42275,0.00025,17.35757]
[1778565111139,34.65,81190.18,1.01,0.42396,0.00025,17.36894]
[1778565115947,34.66,81193.98,1.01,0.42494,0.00025,17.37805]
[1778565115975,34.66,81193.98,1.01,0.42494,0.00025,17.37805]
[1778565117868,34.66,81193.81,1.01,0.4249,0.00025,17.37768]
[1778565117883,34.66,81193.81,1.01,0.4249,0.00025,17.37768]
[1778565117915,34.66,81196.1,1.01,0.42549,0.00025,17.38308]
[1778565119993,34.66,81200.34,1.01,0.42658,0.00026,17.39298]
[1778565120374,34.66,81200.34,1.01,0.42658,0.00026,17.39298]
[1778565120413,34.66,81200.34,1.01,0.42658,0.00026,17.39298]
[1778565121901,34.67,81200.34,1.01,0.42658,0.00026,17.39301]
[1778565121945,34.67,81200.34,1.01,0.42658,0.00026,17.39301]
[1778565122038,34.67,81201.67,1.01,0.42692,0.00026,17.39609]
[1778565123646,34.67,81201.67,1.01,0.42693,0.00026,17.39612]
[1778565123675,34.67,81201.67,1.01,0.42693,0.00026,17.39612]
[1778565123959,34.67,81201.67,1.01,0.42693,0.00026,17.39612]
[1778565124000,34.67,81201.67,1.01,0.42693,0.00026,17.39612]
[1778565124247,34.67,81201.67,1.01,0.42693,0.00026,17.39612]
[1778565125993,34.67,81201.06,1.01,0.42678,0.00026,17.39476]
[1778565126927,34.67,81201.86,1.01,0.42699,0.00026,17.39665]
[1778565126949,34.67,81201.86,1.01,0.42699,0.00026,17.39665]
[1778565128014,34.67,81202.67,1.01,0.42719,0.00026,17.3985]
[1778565128043,34.67,81202.67,1.01,0.42719,0.00026,17.3985]
[1778565134759,34.68,81204.03,1.01,0.42755,0.00026,17.40173]
[1778565139691,34.69,81205.92,1.01,0.42806,0.00026,17.4062]
[1778565139706,34.69,81205.92,1.01,0.42806,0.00026,17.4062]
[1778565139789,34.69,81205.92,1.01,0.42806,0.00026,17.4062]
[1778565140209,34.69,81205.92,1.01,0.42806,0.00026,17.4062]
[1778565140216,34.69,81205.92,1.01,0.42806,0.00026,17.4062]
[1778565140279,34.69,81203.16,1.01,0.42736,0.00025,17.39997]
[1778565140885,34.69,81203.16,1.01,0.42736,0.00025,17.39997]
[1778565140917,34.69,81203.16,1.01,0.42736,0.00025,17.39997]
[1778565140986,34.69,81198.44,1.01,0.42616,0.00025,17.3891]
[1778565142230,34.69,81198.44,1.01,0.42616,0.00025,17.3891]
[1778565144258,34.69,81197.83,1.01,0.42599,0.00025,17.38761]
[1778565149943,34.67,81194.69,1.01,0.42516,0.00025,17.38002]
[1778565149989,34.67,81194.69,1.01,0.42516,0.00025,17.38002]
[1778565155248,34.67,81192.63,1.01,0.42459,0.00025,17.36926]
[1778565155931,34.66,81187.22,1.01,0.42321,0.00025,17.35632]
[1778565161011,34.66,81184.22,1.01,0.42244,0.00025,17.34908]
[1778565166350,34.66,81182.32,1.01,0.42196,0.00025,17.34445]
[1778565172043,34.66,81184.39,1.01,0.42248,0.00025,17.34945]
[1778565178085,34.66,81186.62,1.01,0.42304,0.00025,17.35479]
[1778565184128,34.66,81187.54,1.01,0.42327,0.00025,17.35696]
[1778565189374,34.66,81187.17,1.01,0.42318,0.00025,17.35605]
[1778565192184,34.65,81191.86,1.01,0.42437,0.00025,17.3672]
[1778565197219,34.65,81193.89,1.01,0.42488,0.00026,17.37195]
[1778565202255,34.65,81194.12,1.01,0.42493,0.00026,17.37244]
[1778565207339,34.65,81193.13,1.01,0.42467,0.00026,17.37006]
[1778565208161,34.65,81196.54,1.01,0.42554,0.00026,17.37807]
[1778565208191,34.65,81196.54,1.01,0.42554,0.00026,17.37807]
[1778565209175,34.65,81196.54,1.01,0.42554,0.00026,17.37806]
[1778565211200,34.64,81197.3,1.01,0.42573,0.00026,17.37981]
[1778565211317,34.64,81197.45,1.01,0.42574,0.00026,17.37439]
[1778565215345,34.64,81201.84,1.01,0.42685,0.00026,17.38446]
[1778565220562,34.63,81203.87,1.01,0.42736,0.00026,17.38902]
[1778565225729,34.63,81204.07,1.01,0.42741,0.00026,17.38946]
[1778565230763,34.62,81206.72,1.01,0.42805,0.00026,17.39523]
[1778565233762,34.62,81207.68,1.01,0.42829,0.00026,17.39736]
[1778565233781,34.62,81207.68,1.01,0.42829,0.00026,17.39736]
[1778565233909,34.61,81207.99,1.01,0.42837,0.00026,17.39804]
[1778565234892,34.61,81207.99,1.01,0.42837,0.00026,17.39804]
[1778565234908,34.61,81207.99,1.01,0.42837,0.00026,17.39804]
[1778565235547,34.61,81208.16,1.01,0.42841,0.00026,17.39837]
[1778565236419,34.61,81208.07,1.01,0.42838,0.00026,17.39814]
[1778565237518,34.61,81209.96,1.01,0.42886,0.00026,17.4024]
[1778565237528,34.61,81209.96,1.01,0.42886,0.00026,17.4024]
[1778565237586,34.61,81209.96,1.01,0.42886,0.00026,17.4024]
[1778565238422,34.61,81210.94,1.01,0.42911,0.00026,17.40456]
[1778565243436,34.6,81211.8,1.01,0.42932,0.00026,17.40638]
[1778565248456,34.6,81212.38,1.01,0.42945,0.00026,17.40758]
[1778565253480,34.59,81213.05,1.01,0.42961,0.00026,17.40898]
[1778565258493,34.59,81210.04,1.01,0.42883,0.00026,17.40213]
[1778565263501,34.58,81210.97,1.01,0.42905,0.00026,17.40411]
[1778565268523,34.57,81211.53,1.01,0.42918,0.00026,17.40525]
[1778565273523,34.57,81211.17,1.01,0.42905,0.00026,17.39857]
[1778565276100,34.56,81211.16,1.01,0.42904,0.00026,17.3985]
[1778565277074,34.56,81212.84,1.01,0.42947,0.00026,17.40224]
[1778565286842,34.55,81211.42,1.01,0.42908,0.00026,17.39884]
[1778565291878,34.54,81210.9,1.01,0.42893,0.00026,17.39756]
[1778565296916,34.54,81210.47,1.01,0.4288,0.00026,17.39648]
[1778565301949,34.53,81211.08,1.01,0.42895,0.00026,17.39774]
[1778565306559,34.52,81211.59,1.01,0.42906,0.00026,17.39878]
[1778565307214,34.52,81212.11,1.01,0.4292,0.00026,17.39994]
[1778565313251,34.53,81213.12,1.01,0.42947,0.00026,17.40235]
[1778565319068,34.54,81214.38,1.01,0.42982,0.00026,17.40536]
[1778565324344,34.55,81215.14,1.01,0.43004,0.00026,17.4072]
[1778565330436,34.56,81216.55,1.01,0.43042,0.00026,17.41051]
[1778565335854,34.57,81216.08,1.01,0.43029,0.00026,17.40381]
[1778565342228,34.58,81217.46,1.01,0.43067,0.00026,17.40708]
[1778565348824,34.59,81217.52,1.01,0.4307,0.00026,17.40732]
[1778565349159,34.59,81217.52,1.01,0.4307,0.00026,17.40732]
[1778565349260,34.6,81218.35,1.01,0.43093,0.00026,17.40925]
[1778565352894,34.6,81219.13,1.01,0.43114,0.00026,17.41104]
[1778565353212,34.6,81219.13,1.01,0.43114,0.00026,17.41104]
[1778565353474,34.6,81219.13,1.01,0.43114,0.00026,17.41104]
[1778565353487,34.6,81219.13,1.01,0.43114,0.00026,17.41104]
[1778565353313,34.6,81219.44,1.01,0.43122,0.00026,17.41174]
[1778565354406,34.6,81222.53,1.01,0.43202,0.00026,17.41847]
[1778565355143,34.6,81222.53,1.01,0.43202,0.00026,17.41847]
[1778565355260,34.6,81222.53,1.01,0.43202,0.00026,17.41847]
[1778565355288,34.6,81222.53,1.01,0.43202,0.00026,17.41847]
[1778565355464,34.6,81226.42,1.01,0.43302,0.00026,17.42685]
[1778565357273,34.61,81226.42,1.01,0.43302,0.00026,17.42686]
[1778565357371,34.61,81237.54,1.01,0.43588,0.00026,17.45014]
[1778565358366,34.61,81237.54,1.01,0.43588,0.00026,17.45014]
[1778565358416,34.61,81237.54,1.01,0.43588,0.00026,17.45014]
[1778565359103,34.61,81239.88,1.01,0.43648,0.00026,17.45493]
[1778565359292,34.61,81239.88,1.01,0.43648,0.00026,17.45493]
[1778565360165,34.61,81242.38,1.01,0.43712,0.00026,17.46]
[1778565360175,34.61,81242.38,1.01,0.43712,0.00026,17.46]
[1778565360536,34.61,81245.77,1.01,0.438,0.00026,17.4668]
[1778565360624,34.61,81245.77,1.01,0.438,0.00026,17.4668]
[1778565360884,34.61,81245.77,1.01,0.438,0.00026,17.4668]
[1778565361353,34.61,81245.77,1.01,0.438,0.00026,17.4668]
[1778565361360,34.61,81245.77,1.01,0.438,0.00026,17.4668]
[1778565361439,34.61,81251.1,1.01,0.43937,0.00026,17.47733]
[1778565362475,34.61,81251.1,1.01,0.43937,0.00026,17.47733]
[1778565362505,34.61,81251.1,1.01,0.43937,0.00026,17.47733]
[1778565362514,34.61,81251.1,1.01,0.43937,0.00026,17.47733]
[1778565363296,34.61,81251.31,1.01,0.43942,0.00026,17.47774]
[1778565363325,34.61,81251.31,1.01,0.43942,0.00026,17.47774]
[1778565363395,34.61,81251.31,1.01,0.43942,0.00026,17.47774]
[1778565363670,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565363705,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565364384,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565364640,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565364652,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565364732,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565365282,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565365300,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565365393,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565365429,34.61,81249.58,1.01,0.43898,0.00026,17.47435]
[1778565365466,34.61,81242.85,1.01,0.43725,0.00026,17.46097]
[1778565365606,34.61,81242.85,1.01,0.43725,0.00026,17.46097]
[1778565365674,34.61,81242.85,1.01,0.43725,0.00026,17.46097]
[1778565365704,34.61,81242.85,1.01,0.43725,0.00026,17.46097]
[1778565366397,34.61,81242.85,1.01,0.43725,0.00026,17.46097]
[1778565367257,34.61,81242.85,1.01,0.43725,0.00026,17.46097]
[1778565367279,34.61,81242.85,1.01,0.43725,0.00026,17.46097]
[1778565367406,34.61,81238.5,1.01,0.43613,0.00026,17.45215]
[1778565368965,34.61,81236.51,1.01,0.43562,0.00026,17.44808]
[1778565368984,34.61,81236.51,1.01,0.43562,0.00026,17.44808]
[1778565369466,34.61,81236.51,1.01,0.43562,0.00026,17.44808]
[1778565369523,34.61,81235.63,1.01,0.4354,0.00026,17.44627]
[1778565378057,34.61,81234.28,1.01,0.43505,0.00026,17.44351]
[1778565379302,34.62,81234.28,1.01,0.43506,0.00026,17.44354]
[1778565379571,34.62,81231.81,1.01,0.43443,0.00026,17.43841]
[1778565379575,34.62,81231.81,1.01,0.43443,0.00026,17.43841]
[1778565379905,34.62,81231.81,1.01,0.43443,0.00026,17.43841]
[1778565379938,34.62,81231.81,1.01,0.43443,0.00026,17.43841]
[1778565380377,34.62,81231.81,1.01,0.43443,0.00026,17.43841]
[1778565380386,34.62,81231.81,1.01,0.43443,0.00026,17.43841]
[1778565380499,34.62,81231.81,1.01,0.43443,0.00026,17.43842]
[1778565380965,34.62,81231.81,1.01,0.43443,0.00026,17.43842]
[1778565381599,34.62,81232.9,1.01,0.43471,0.00026,17.4407]
[1778565382970,34.62,81232.13,1.01,0.43451,0.00026,17.4391]
[1778565382995,34.62,81232.13,1.01,0.43451,0.00026,17.4391]
[1778565383633,34.62,81232.08,1.01,0.4345,0.00026,17.439]
[1778565384525,34.62,81231.07,1.01,0.43424,0.00026,17.43689]
[1778565388237,34.62,81230.5,1.01,0.4341,0.00026,17.43571]
[1778565389706,34.62,81230.19,1.01,0.43402,0.00026,17.43507]
[1778565396550,34.62,81228.24,1.01,0.4335,0.00026,17.42524]
[1778565397232,34.62,81228.24,1.01,0.4335,0.00026,17.42524]
[1778565397837,34.62,81227.49,1.01,0.43331,0.00026,17.42367]
[1778565397959,34.62,81227.49,1.01,0.43331,0.00026,17.42367]
[1778565399855,34.62,81226.82,1.01,0.43314,0.00026,17.42225]
[1778565399859,34.62,81226.82,1.01,0.43314,0.00026,17.42225]
[1778565400248,34.62,81226.82,1.01,0.43314,0.00026,17.42225]
[1778565400349,34.62,81226.83,1.01,0.43314,0.00026,17.42229]
[1778565401884,34.62,81226.83,1.01,0.43314,0.00026,17.42229]
[1778565402012,34.62,81226.83,1.01,0.43314,0.00026,17.42229]
[1778565402028,34.62,81226.83,1.01,0.43314,0.00026,17.42229]
[1778565402842,34.62,81226.24,1.01,0.43299,0.00026,17.42103]
[1778565403052,34.62,81226.24,1.01,0.43299,0.00026,17.42103]
[1778565403060,34.62,81226.24,1.01,0.43299,0.00026,17.42103]
[1778565403152,34.62,81226.32,1.01,0.43301,0.00026,17.42121]
[1778565403610,34.62,81226.32,1.01,0.43301,0.00026,17.42121]
[1778565403905,34.62,81226.32,1.01,0.43301,0.00026,17.42121]
[1778565404699,34.63,81226.09,1.01,0.43296,0.00026,17.42072]
[1778565404707,34.63,81226.09,1.01,0.43296,0.00026,17.42072]
[1778565410216,34.63,81224.7,1.01,0.4326,0.00026,17.41778]
[1778565412019,34.63,81223.31,1.01,0.43225,0.00026,17.41481]
[1778565412029,34.63,81222.57,1.01,0.43206,0.00026,17.41322]
[1778565416353,34.63,81221.72,1.01,0.43184,0.00026,17.4114]
[1778565421072,34.63,81221.53,1.01,0.4318,0.00026,17.41103]
[1778565422184,34.63,81223.27,1.01,0.43225,0.00026,17.41479]
[1778565422192,34.63,81223.04,1.01,0.43219,0.00026,17.4143]
[1778565423262,34.63,81223.04,1.01,0.43219,0.00026,17.4143]
[1778565423275,34.63,81223.04,1.01,0.43219,0.00026,17.4143]
[1778565423363,34.63,81222.85,1.01,0.43214,0.00026,17.41391]
[1778565428392,34.63,81222.22,1.01,0.43198,0.00026,17.41258]
[1778565433853,34.64,81221.7,1.01,0.43186,0.00026,17.4115]
[1778565433881,34.64,81221.7,1.01,0.43186,0.00026,17.4115]
[1778565434385,34.64,81221.7,1.01,0.43186,0.00026,17.4115]
[1778565434409,34.64,81221.7,1.01,0.43186,0.00026,17.4115]
[1778565437665,34.64,81221.45,1.01,0.4318,0.00026,17.41098]
[1778565437699,34.64,81221.45,1.01,0.4318,0.00026,17.41098]
[1778565438358,34.64,81221.45,1.01,0.4318,0.00026,17.41098]
[1778565438376,34.64,81221.45,1.01,0.4318,0.00026,17.41098]
[1778565440512,34.64,81221.22,1.01,0.43174,0.00026,17.41051]
[1778565440525,34.64,81221.22,1.01,0.43174,0.00026,17.41051]
[1778565440563,34.64,81220.91,1.01,0.43166,0.00026,17.40985]
[1778565445480,34.64,81220.62,1.01,0.43159,0.00026,17.40924]
[1778565445517,34.64,81220.62,1.01,0.43159,0.00026,17.40924]
[1778565445525,34.64,81221.27,1.01,0.43176,0.00026,17.41067]
[1778565448087,34.64,81221.27,1.01,0.43176,0.00026,17.41067]
[1778565448106,34.64,81221.27,1.01,0.43176,0.00026,17.41067]
[1778565448144,34.64,81220.87,1.01,0.43166,0.00026,17.40981]
[1778565448739,34.64,81220.87,1.01,0.43166,0.00026,17.40981]
[1778565448773,34.64,81220.87,1.01,0.43166,0.00026,17.40981]
[1778565449323,34.64,81220.87,1.01,0.43166,0.00026,17.40981]
[1778565449347,34.64,81220.87,1.01,0.43166,0.00026,17.40981]
[1778565454678,34.65,81222.51,1.01,0.43206,0.00026,17.40764]
[1778565460562,34.65,81225.14,1.01,0.43274,0.00026,17.41331]
[1778565465793,34.65,81227.85,1.01,0.43344,0.00026,17.41912]
[1778565466306,34.65,81227.85,1.01,0.43344,0.00026,17.41912]
[1778565466318,34.65,81227.85,1.01,0.43344,0.00026,17.41912]
[1778565466327,34.65,81228.9,1.01,0.43371,0.00026,17.42134]
[1778565467107,34.65,81228.9,1.01,0.43371,0.00026,17.42134]
[1778565467125,34.65,81228.9,1.01,0.43371,0.00026,17.42134]
[1778565467160,34.65,81229.29,1.01,0.43381,0.00026,17.42217]
[1778565473143,34.65,81231.57,1.01,0.4344,0.00026,17.42699]
[1778565478296,34.65,81232.81,1.01,0.43472,0.00026,17.42959]
[1778565484222,34.66,81235.84,1.01,0.4355,0.00026,17.4359]
[1778565489258,34.66,81236.28,1.01,0.43562,0.00026,17.43682]
[1778565493924,34.66,81237.28,1.01,0.43587,0.00026,17.43889]
[1778565494948,34.66,81237.09,1.01,0.43583,0.00026,17.43851]
[1778565500167,34.66,81238.25,1.01,0.43613,0.00026,17.4409]
[1778565505370,34.66,81239.02,1.01,0.43633,0.00026,17.44249]
[1778565510378,34.66,81237.11,1.01,0.43584,0.00026,17.4386]
[1778565511008,34.66,81236.89,1.01,0.43578,0.00026,17.43816]
[1778565512343,34.66,81236.89,1.01,0.43576,0.00026,17.43241]
[1778565513519,34.66,81236.36,1.01,0.43563,0.00026,17.43133]
[1778565513716,34.66,81236.33,1.01,0.43562,0.00026,17.43128]
[1778565514993,34.67,81236.48,1.01,0.43566,0.00026,17.43159]
[1778565515774,34.67,81236.48,1.01,0.43566,0.00026,17.43159]
[1778565517588,34.67,81236.48,1.01,0.43566,0.00026,17.43161]
[1778565519924,34.67,81236.99,1.01,0.43579,0.00026,17.43266]
[1778565520875,34.67,81237.37,1.01,0.43589,0.00026,17.43345]
[1778565520886,34.67,81237.37,1.01,0.43589,0.00026,17.43345]
[1778565520887,34.67,81237.37,1.01,0.43589,0.00026,17.43345]
[1778565521610,34.67,81231.36,1.01,0.43435,0.00026,17.42103]
[1778565527527,34.67,81229.85,1.01,0.43397,0.00026,17.41793]
[1778565531807,34.68,81229.99,1.01,0.43402,0.00026,17.41827]
[1778565532559,34.68,81229.29,1.01,0.43384,0.00026,17.4168]
[1778565537594,34.68,81226.87,1.01,0.43322,0.00026,17.41174]
[1778565542629,34.68,81225.42,1.01,0.43286,0.00026,17.40871]
[1778565547664,34.69,81223.08,1.01,0.43227,0.00026,17.40375]
[1778565553706,34.69,81223.01,1.01,0.43226,0.00026,17.40366]
[1778565560755,34.69,81221.68,1.01,0.43192,0.00026,17.40086]
[1778565565790,34.7,81220.26,1.01,0.43157,0.00026,17.39783]
[1778565571097,34.7,81219.21,1.01,0.4313,0.00026,17.39559]
[1778565571962,34.7,81219.02,1.01,0.43123,0.00026,17.38943]
[1778565572019,34.7,81219.02,1.01,0.43123,0.00026,17.38943]
[1778565572093,34.7,81219.02,1.01,0.43123,0.00026,17.38943]
[1778565572357,34.7,81216.96,1.01,0.4307,0.00026,17.38494]
[1778565573524,34.7,81210.11,1.01,0.42895,0.00026,17.36978]
[1778565574432,34.7,81210.11,1.01,0.42895,0.00026,17.36978]
[1778565579891,34.7,81211.32,1.01,0.42927,0.00026,17.37257]
[1778565584587,34.71,81212.41,1.01,0.42956,0.00026,17.37505]
[1778565586598,34.71,81213.62,1.01,0.42987,0.00026,17.37775]
[1778565589789,34.71,81214.85,1.01,0.43019,0.00026,17.38053]
[1778565589804,34.71,81214.85,1.01,0.43019,0.00026,17.38053]
[1778565589996,34.71,81214.85,1.01,0.43019,0.00026,17.38053]
[1778565590210,34.71,81214.85,1.01,0.43019,0.00026,17.38053]
[1778565590243,34.71,81214.85,1.01,0.43019,0.00026,17.38053]
[1778565590341,34.71,81214.85,1.01,0.43019,0.00026,17.38053]
[1778565590659,34.71,81214.85,1.01,0.43019,0.00026,17.38053]
[1778565590760,34.71,81207.89,1.01,0.42842,0.00026,17.36504]
[1778565592160,34.71,81207.89,1.01,0.42842,0.00026,17.36504]
[1778565592169,34.71,81207.89,1.01,0.42842,0.00026,17.36504]
[1778565592174,34.71,81207.89,1.01,0.42842,0.00026,17.36504]
[1778565592670,34.72,81192.35,1.01,0.42446,0.00026,17.32925]
[1778565594584,34.72,81191.96,1.01,0.42436,0.00026,17.32832]
[1778565594675,34.72,81192.04,1.01,0.42438,0.00026,17.3285]
[1778565599701,34.72,81191.78,1.01,0.42431,0.00026,17.32786]
[1778565601436,34.72,81191.69,1.01,0.42429,0.00026,17.32764]
[1778565601725,34.72,81189.46,1.01,0.42372,0.00026,17.32234]
[1778565602494,34.72,81184.5,1.01,0.42245,0.00025,17.31043]
[1778565602907,34.72,81184.5,1.01,0.42245,0.00025,17.31043]
[1778565603086,34.71,81178.56,1.01,0.42094,0.00025,17.29591]
[1778565605078,34.71,81184.52,1.01,0.42245,0.00025,17.31043]
[1778565610110,34.71,81184.4,1.01,0.42241,0.00025,17.31004]
[1778565613563,34.71,81184.24,1.01,0.42236,0.00025,17.30962]
[1778565613769,34.71,81182.3,1.01,0.42187,0.00025,17.30487]
[1778565615769,34.7,81178.04,1.01,0.42078,0.00025,17.2944]
[1778565620783,34.7,81178.32,1.01,0.42084,0.00025,17.29504]
[1778565622340,34.7,81177.7,1.01,0.42068,0.00025,17.29349]
[1778565622346,34.7,81177.7,1.01,0.42068,0.00025,17.29349]
[1778565622375,34.7,81177.7,1.01,0.42068,0.00025,17.29349]
[1778565622408,34.7,81177.7,1.01,0.42068,0.00025,17.29349]
[1778565622732,34.7,81176.17,1.01,0.42029,0.00025,17.28969]
[1778565623372,34.7,81176.17,1.01,0.42029,0.00025,17.28969]
[1778565623387,34.7,81176.17,1.01,0.42029,0.00025,17.28969]
[1778565623442,34.7,81176.17,1.01,0.42029,0.00025,17.28969]
[1778565623462,34.7,81176.17,1.01,0.42029,0.00025,17.28969]
[1778565623522,34.7,81176.17,1.01,0.42029,0.00025,17.28969]
[1778565623567,34.7,81176.17,1.01,0.42029,0.00025,17.28969]
[1778565623651,34.7,81169.38,1.01,0.41856,0.00025,17.2727]
[1778565624385,34.7,81169.38,1.01,0.41856,0.00025,17.2727]
[1778565624400,34.7,81169.38,1.01,0.41856,0.00025,17.2727]
[1778565624435,34.7,81169.38,1.01,0.41856,0.00025,17.2727]
[1778565624738,34.7,81169.38,1.01,0.41856,0.00025,17.2727]
[1778565624786,34.7,81159.27,1.01,0.41598,0.00025,17.24673]
[1778565625067,34.7,81159.27,1.01,0.41598,0.00025,17.24673]
[1778565625104,34.7,81159.27,1.01,0.41598,0.00025,17.24673]
[1778565625356,34.7,81159.27,1.01,0.41598,0.00025,17.24673]
[1778565625600,34.7,81155.42,1.01,0.415,0.00025,17.23667]
[1778565625908,34.7,81155.42,1.01,0.415,0.00025,17.23667]
[1778565626221,34.7,81155.42,1.01,0.415,0.00025,17.23665]
[1778565627020,34.7,81155.42,1.01,0.415,0.00025,17.23665]
[1778565627334,34.7,81149.91,1.01,0.4136,0.00025,17.22206]
[1778565627863,34.7,81149.91,1.01,0.4136,0.00025,17.22206]
[1778565627888,34.7,81149.91,1.01,0.4136,0.00025,17.22206]
[1778565628535,34.7,81149.91,1.01,0.4136,0.00025,17.22206]
[1778565628583,34.7,81149.91,1.01,0.4136,0.00025,17.22206]
[1778565628745,34.69,81149.66,1.01,0.41353,0.00025,17.22136]
[1778565629332,34.69,81149.66,1.01,0.41353,0.00025,17.22136]
[1778565629339,34.69,81150.41,1.01,0.41372,0.00025,17.22335]
[1778565631342,34.69,81150.41,1.01,0.41372,0.00025,17.22334]
[1778565631371,34.69,81150.41,1.01,0.41372,0.00025,17.22334]
[1778565632632,34.69,81154.25,1.01,0.41466,0.00025,17.22766]
[1778565632932,34.69,81152.21,1.01,0.41414,0.00025,17.22225]
[1778565633803,34.69,81152.21,1.01,0.41414,0.00025,17.22225]
[1778565633846,34.69,81148.84,1.01,0.41329,0.00025,17.21328]
[1778565634741,34.69,81149.33,1.01,0.41341,0.00025,17.21456]
[1778565635421,34.69,81149.33,1.01,0.41341,0.00025,17.21456]
[1778565635827,34.69,81148.7,1.01,0.41325,0.00025,17.21287]
[1778565641520,34.69,81148.18,1.01,0.41311,0.00025,17.21141]
[1778565641735,34.69,81148.18,1.01,0.41311,0.00025,17.21141]
[1778565641764,34.69,81148.18,1.01,0.41311,0.00025,17.21141]
[1778565641805,34.69,81147.97,1.01,0.41305,0.00025,17.21081]
[1778565643103,34.68,81147.97,1.01,0.41305,0.00025,17.2108]
[1778565643154,34.68,81147.97,1.01,0.41305,0.00025,17.2108]
[1778565643391,34.68,81147.97,1.01,0.41305,0.00025,17.2108]
[1778565643482,34.68,81147.97,1.01,0.41305,0.00025,17.2108]
[1778565643696,34.68,81148.55,1.01,0.41319,0.00025,17.21234]
[1778565647447,34.68,81151.47,1.01,0.41393,0.00025,17.22008]
[1778565647536,34.68,81151.47,1.01,0.41393,0.00025,17.22008]
[1778565647563,34.68,81151.47,1.01,0.41393,0.00025,17.22008]
[1778565647618,34.68,81151.47,1.01,0.41393,0.00025,17.22008]
[1778565647834,34.68,81151.58,1.01,0.41396,0.00025,17.22035]
[1778565648195,34.68,81151.58,1.01,0.41396,0.00025,17.22035]
[1778565648315,34.68,81151.58,1.01,0.41396,0.00025,17.22035]
[1778565648318,34.68,81151.58,1.01,0.41396,0.00025,17.22035]
[1778565648626,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565648939,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565648973,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565649686,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565649691,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565649696,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565649748,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565649759,34.68,81157.65,1.01,0.4155,0.00025,17.23632]
[1778565649729,34.68,81162.63,1.01,0.41677,0.00025,17.24922]
[1778565650420,34.68,81163.89,1.01,0.41708,0.00025,17.25244]
[1778565651999,34.68,81163.89,1.01,0.41708,0.00025,17.25241]
[1778565657137,34.67,81161.61,1.01,0.41648,0.00025,17.24636]
[1778565658322,34.67,81162.56,1.01,0.41672,0.00025,17.24875]
[1778565658372,34.67,81162.56,1.01,0.41672,0.00025,17.24875]
[1778565663488,34.66,81164.38,1.01,0.41716,0.00025,17.25324]
[1778565664493,34.66,81157.96,1.01,0.41552,0.00025,17.23656]
[1778565669528,34.66,81159.18,1.01,0.41582,0.00025,17.23968]
[1778565674563,34.65,81160.32,1.01,0.4161,0.00025,17.24252]
[1778565679599,34.64,81161.79,1.01,0.41646,0.00025,17.24615]
[1778565684634,34.63,81159.35,1.01,0.41581,0.00025,17.23958]
[1778565685846,34.63,81159.35,1.01,0.41581,0.00025,17.23958]
[1778565685895,34.63,81159.11,1.01,0.41574,0.00025,17.23892]
[1778565690808,34.63,81158.86,1.01,0.41566,0.00025,17.23811]
[1778565690890,34.62,81162.17,1.01,0.4165,0.00025,17.24668]
[1778565692689,34.63,81167.77,1.01,0.41791,0.00026,17.25529]
[1778565693097,34.63,81167.77,1.01,0.41791,0.00026,17.25529]
[1778565693148,34.63,81167.77,1.01,0.41791,0.00026,17.25529]
[1778565693697,34.63,81168.88,1.01,0.41819,0.00026,17.25812]
[1778565698223,34.63,81170.6,1.01,0.41863,0.00026,17.26252]
[1778565698251,34.63,81170.6,1.01,0.41863,0.00026,17.26252]
[1778565698281,34.63,81170.6,1.01,0.41863,0.00026,17.26252]
[1778565698446,34.63,81170.6,1.01,0.41863,0.00026,17.26252]
[1778565698449,34.63,81170.6,1.01,0.41863,0.00026,17.26252]
[1778565698480,34.63,81170.6,1.01,0.41863,0.00026,17.26252]
[1778565698734,34.63,81171.92,1.01,0.41898,0.00026,17.26591]
[1778565699739,34.63,81180.32,1.01,0.42113,0.00026,17.28688]
[1778565700470,34.63,81180.32,1.01,0.42113,0.00026,17.28688]
[1778565700848,34.63,81189.7,1.01,0.42353,0.00026,17.30968]
[1778565704138,34.64,81193.09,1.01,0.42441,0.00026,17.31787]
[1778565704226,34.64,81193.09,1.01,0.42441,0.00026,17.31787]
[1778565704279,34.64,81193.09,1.01,0.42441,0.00026,17.31787]
[1778565704522,34.64,81193.09,1.01,0.42441,0.00026,17.31787]
[1778565704524,34.64,81193.09,1.01,0.42441,0.00026,17.31787]
[1778565704560,34.64,81193.09,1.01,0.42441,0.00026,17.31787]
[1778565704800,34.64,81199.19,1.01,0.42597,0.00026,17.33215]
[1778565707827,34.63,81204.13,1.01,0.42722,0.00026,17.34346]
[1778565712252,34.63,81204.16,1.01,0.42721,0.00026,17.34341]
[1778565712888,34.63,81204.16,1.01,0.42721,0.00026,17.34341]
[1778565712829,34.62,81205.12,1.01,0.42745,0.00026,17.34557]
[1778565713855,34.62,81209.33,1.01,0.42853,0.00026,17.3551]
[1778565715850,34.62,81215.08,1.01,0.43001,0.00026,17.368]
[1778565718378,34.63,81215.8,1.01,0.4302,0.00026,17.36962]
[1778565718871,34.63,81215.4,1.01,0.4301,0.00026,17.36876]
[1778565719879,34.63,81222.52,1.01,0.43193,0.00026,17.38433]
[1778565720361,34.63,81222.52,1.01,0.43193,0.00026,17.38433]
[1778565720372,34.63,81222.52,1.01,0.43193,0.00026,17.38433]
[1778565720761,34.63,81222.52,1.01,0.43193,0.00026,17.38433]
[1778565721854,34.63,81226.2,1.01,0.43287,0.00026,17.39224]
[1778565721872,34.63,81226.2,1.01,0.43287,0.00026,17.39224]
[1778565724827,34.63,81226.4,1.01,0.43293,0.00026,17.39269]
[1778565724914,34.63,81226.54,1.01,0.43296,0.00026,17.393]
[1778565730480,34.63,81226.58,1.01,0.43298,0.00026,17.39311]
[1778565733834,34.63,81225.94,1.01,0.43282,0.00026,17.39177]
[1778565733837,34.64,81223.0,1.01,0.43207,0.00026,17.38548]
[1778565734001,34.64,81223.0,1.01,0.43207,0.00026,17.38548]
[1778565734429,34.64,81219.02,1.01,0.43104,0.00026,17.37684]
[1778565737066,34.64,81219.99,1.01,0.4313,0.00026,17.37899]
[1778565739940,34.64,81223.32,1.01,0.43216,0.00026,17.38623]
[1778565739953,34.64,81223.32,1.01,0.43216,0.00026,17.38623]
[1778565740020,34.64,81223.93,1.01,0.43231,0.00026,17.38755]
[1778565744368,34.64,81224.0,1.01,0.43233,0.00026,17.38773]
[1778565744395,34.64,81224.0,1.01,0.43233,0.00026,17.38773]
[1778565744423,34.64,81222.92,1.01,0.43206,0.00026,17.38542]
[1778565745050,34.64,81222.92,1.01,0.43206,0.00026,17.38542]
[1778565745076,34.64,81222.92,1.01,0.43206,0.00026,17.38542]
[1778565745755,34.64,81222.92,1.01,0.43206,0.00026,17.38542]
[1778565745771,34.64,81222.92,1.01,0.43206,0.00026,17.38542]
[1778565750490,34.64,81224.08,1.01,0.43236,0.00026,17.38796]
[1778565750528,34.64,81224.08,1.01,0.43236,0.00026,17.38796]
[1778565750591,34.64,81223.26,1.01,0.43215,0.00026,17.3862]
[1778565751837,34.64,81223.26,1.01,0.43215,0.00026,17.3862]
[1778565754522,34.65,81218.28,1.01,0.43086,0.00026,17.36966]
[1778565754800,34.65,81217.74,1.01,0.43072,0.00026,17.36851]
[1778565755862,34.65,81217.74,1.01,0.43072,0.00026,17.36851]
[1778565755963,34.65,81218.75,1.01,0.43098,0.00026,17.37073]
[1778565757949,34.65,81218.85,1.01,0.43101,0.00026,17.37095]
[1778565758146,34.65,81218.16,1.01,0.43083,0.00026,17.36947]
[1778565763485,34.66,81219.53,1.01,0.4312,0.00026,17.37254]
[1778565765497,34.66,81219.53,1.01,0.4312,0.00026,17.37257]
[1778565769556,34.66,81219.32,1.01,0.43115,0.00026,17.37215]
[1778565772244,34.66,81215.0,1.01,0.43005,0.00026,17.36273]
[1778565777278,34.67,81217.48,1.01,0.4307,0.00026,17.36828]
[1778565782317,34.67,81224.71,1.01,0.43256,0.00026,17.38402]
[1778565787349,34.68,81228.03,1.01,0.43342,0.00026,17.39113]
[1778565792974,34.68,81226.89,1.01,0.43313,0.00026,17.38874]
[1778565793002,34.68,81226.86,1.01,0.43313,0.00026,17.38869]
[1778565793008,34.68,81226.86,1.01,0.43313,0.00026,17.38869]
[1778565793538,34.68,81226.86,1.01,0.43313,0.00026,17.38869]
[1778565793553,34.68,81226.86,1.01,0.43313,0.00026,17.38869]
[1778565793946,34.68,81226.86,1.01,0.43313,0.00026,17.38869]
[1778565794880,34.68,81225.82,1.01,0.43286,0.00026,17.38649]
[1778565794892,34.68,81225.82,1.01,0.43286,0.00026,17.38649]
[1778565794901,34.68,81225.82,1.01,0.43286,0.00026,17.38649]
[1778565800440,34.68,81225.42,1.01,0.43277,0.00026,17.38569]
[1778565803698,34.68,81223.63,1.01,0.43231,0.00026,17.38187]
[1778565803725,34.68,81223.63,1.01,0.43231,0.00026,17.38187]
[1778565804098,34.69,81222.62,1.01,0.43205,0.00026,17.37972]
[1778565806119,34.69,81222.38,1.01,0.43199,0.00026,17.37921]
[1778565811517,34.69,81222.87,1.01,0.4321,0.00026,17.37457]
[1778565816269,34.69,81219.92,1.01,0.43135,0.00026,17.36823]
[1778565822594,34.71,81219.29,1.01,0.43123,0.00026,17.3672]
[1778565829809,34.72,81219.62,1.01,0.43133,0.00026,17.36798]
[1778565833810,34.72,81219.31,1.01,0.43126,0.00026,17.36738]
[1778565833836,34.72,81219.31,1.01,0.43126,0.00026,17.36738]
[1778565833845,34.72,81219.31,1.01,0.43126,0.00026,17.36738]
[1778565835505,34.72,81219.3,1.01,0.43126,0.00026,17.36739]
[1778565836018,34.72,81214.6,1.01,0.43006,0.00026,17.35713]
[1778565841728,34.73,81213.82,1.01,0.42987,0.00026,17.3555]
[1778565847771,34.74,81215.74,1.01,0.43038,0.00026,17.35986]
[1778565850489,34.74,81216.38,1.01,0.43054,0.00026,17.36126]
[1778565850522,34.74,81216.38,1.01,0.43054,0.00026,17.36126]
[1778565851269,34.74,81216.39,1.01,0.43055,0.00026,17.36132]
[1778565851287,34.74,81216.39,1.01,0.43055,0.00026,17.36132]
[1778565856833,34.75,81217.52,1.01,0.43086,0.00026,17.36391]
[1778565859540,34.75,81217.55,1.01,0.43087,0.00026,17.36401]
[1778565859568,34.75,81217.55,1.01,0.43087,0.00026,17.36401]
[1778565862970,34.75,81217.79,1.01,0.43093,0.00026,17.36455]
[1778565862986,34.75,81217.79,1.01,0.43093,0.00026,17.36455]
[1778565864362,34.75,81218.34,1.01,0.43107,0.00026,17.36572]
[1778565864389,34.75,81218.34,1.01,0.43107,0.00026,17.36572]
[1778565865137,34.75,81218.34,1.01,0.43107,0.00026,17.36571]
[1778565865167,34.75,81218.34,1.01,0.43107,0.00026,17.36571]
[1778565865921,34.75,81218.34,1.01,0.43107,0.00026,17.36571]
[1778565865936,34.75,81218.34,1.01,0.43107,0.00026,17.36571]
[1778565866357,34.75,81217.11,1.01,0.43075,0.00026,17.36301]
[1778565866377,34.75,81217.11,1.01,0.43075,0.00026,17.36301]
[1778565867979,34.75,81217.11,1.01,0.43075,0.00026,17.36301]
[1778565868353,34.74,81217.6,1.01,0.43087,0.00026,17.36404]
[1778565870369,34.74,81216.63,1.01,0.43062,0.00026,17.36189]
[1778565870402,34.74,81216.63,1.01,0.43062,0.00026,17.36189]
[1778565874777,34.74,81216.15,1.01,0.43046,0.00026,17.35499]
[1778565874804,34.74,81216.15,1.01,0.43046,0.00026,17.35499]
[1778565879005,34.73,81216.81,1.01,0.43062,0.00026,17.35637]
[1778565879018,34.73,81216.81,1.01,0.43062,0.00026,17.35637]
[1778565879211,34.73,81217.16,1.01,0.43071,0.00026,17.35712]
[1778565879994,34.73,81217.33,1.01,0.43075,0.00026,17.35748]
[1778565885029,34.73,81218.24,1.01,0.43097,0.00026,17.35939]
[1778565891071,34.72,81219.19,1.01,0.4312,0.00026,17.36137]
[1778565897113,34.72,81219.64,1.01,0.43131,0.00026,17.36226]
[1778565902149,34.71,81220.4,1.01,0.43149,0.00026,17.36385]
[1778565909197,34.71,81220.48,1.01,0.4315,0.00026,17.36393]
[1778565911729,34.71,81220.52,1.01,0.43151,0.00026,17.364]
[1778565913764,34.7,81220.6,1.01,0.43153,0.00026,17.36414]
[1778565913773,34.7,81220.6,1.01,0.43153,0.00026,17.36414]
[1778565914806,34.7,81220.67,1.01,0.43155,0.00026,17.3643]
[1778565914815,34.7,81220.67,1.01,0.43155,0.00026,17.3643]
[1778565914826,34.7,81220.67,1.01,0.43155,0.00026,17.3643]
[1778565914926,34.7,81220.72,1.01,0.43156,0.00026,17.36438]
[1778565920869,34.7,81219.81,1.01,0.43131,0.00026,17.36234]
[1778565920914,34.7,81219.81,1.01,0.43131,0.00026,17.36234]
[1778565920995,34.7,81219.81,1.01,0.43131,0.00026,17.36234]
[1778565921043,34.7,81219.81,1.01,0.43131,0.00026,17.36234]
[1778565921071,34.7,81219.67,1.01,0.43128,0.00026,17.36203]
[1778565922288,34.7,81215.02,1.01,0.43008,0.00026,17.35183]
[1778565924010,34.7,81215.02,1.01,0.43008,0.00026,17.35183]
[1778565924041,34.7,81215.02,1.01,0.43008,0.00026,17.35183]
[1778565924022,34.7,81206.59,1.01,0.42792,0.00026,17.33294]
[1778565925958,34.7,81204.31,1.01,0.42734,0.00026,17.32773]
[1778565926122,34.7,81204.26,1.01,0.42732,0.00026,17.3276]
[1778565931126,34.69,81204.24,1.01,0.42731,0.00026,17.32749]
[1778565936130,34.69,81203.17,1.01,0.42701,0.00026,17.3193]
[1778565941137,34.7,81201.72,1.01,0.42666,0.00026,17.31609]
[1778565946147,34.71,81203.41,1.01,0.4271,0.00026,17.32008]
[1778565951148,34.71,81201.19,1.01,0.42655,0.00026,17.31508]
[1778565954766,34.72,81201.75,1.01,0.4267,0.00026,17.31646]
[1778565954788,34.72,81201.75,1.01,0.4267,0.00026,17.31646]
[1778565955099,34.72,81201.75,1.01,0.4267,0.00026,17.31646]
[1778565955520,34.72,81201.75,1.01,0.4267,0.00026,17.31648]
[1778565956389,34.72,81201.75,1.01,0.4267,0.00026,17.31648]
[1778565959475,34.72,81203.01,1.01,0.42703,0.00026,17.31943]
[1778565960077,34.72,81203.01,1.01,0.42703,0.00026,17.31943]
[1778565962758,34.72,81203.01,1.01,0.42704,0.00026,17.31947]
[1778565964503,34.73,81203.8,1.01,0.42725,0.00026,17.32134]
[1778565964804,34.73,81203.8,1.01,0.42725,0.00026,17.32134]
[1778565964822,34.73,81203.8,1.01,0.42725,0.00026,17.32134]
[1778565964834,34.73,81204.87,1.01,0.42752,0.00026,17.3238]
[1778565967237,34.73,81203.37,1.01,0.42714,0.00026,17.32042]
[1778565967269,34.73,81203.37,1.01,0.42714,0.00026,17.32042]
[1778565967678,34.73,81201.66,1.01,0.42671,0.00026,17.31652]
[1778565973128,34.73,81203.03,1.01,0.42707,0.00026,17.31973]
[1778565975563,34.74,81198.92,1.01,0.42603,0.00026,17.31037]
[1778565983778,34.75,81195.54,1.01,0.42519,0.00026,17.30267]
[1778565985643,34.75,81198.3,1.01,0.4259,0.00026,17.30917]
[1778565985792,34.75,81198.3,1.01,0.4259,0.00026,17.30917]
[1778565985898,34.75,81198.3,1.01,0.4259,0.00026,17.30917]
[1778565985942,34.75,81198.3,1.01,0.4259,0.00026,17.30917]
[1778565986148,34.75,81202.83,1.01,0.42706,0.00026,17.31963]
[1778565986477,34.75,81202.83,1.01,0.42706,0.00026,17.31963]
[1778565986856,34.75,81202.83,1.01,0.42706,0.00026,17.31963]
[1778565986929,34.75,81202.83,1.01,0.42706,0.00026,17.31963]
[1778565986955,34.75,81202.83,1.01,0.42706,0.00026,17.31963]
[1778565987027,34.75,81216.38,1.01,0.43053,0.00026,17.35001]
[1778565987602,34.75,81216.38,1.01,0.43053,0.00026,17.35001]
[1778565987631,34.75,81216.38,1.01,0.43053,0.00026,17.35001]
[1778565987640,34.75,81216.38,1.01,0.43053,0.00026,17.35001]
[1778565987745,34.75,81216.38,1.01,0.43053,0.00026,17.35001]
[1778565988752,34.75,81217.53,1.01,0.43083,0.00026,17.35253]
[1778565992976,34.76,81221.53,1.01,0.43183,0.00026,17.35547]
[1778565993002,34.76,81221.53,1.01,0.43183,0.00026,17.35547]
[1778565993167,34.76,81221.53,1.01,0.43183,0.00026,17.35547]
[1778565993168,34.76,81221.8,1.01,0.4319,0.00026,17.35608]
[1778565993270,34.76,81221.8,1.01,0.4319,0.00026,17.35608]
[1778565995033,34.76,81227.43,1.01,0.43335,0.00026,17.3681]
[1778565995783,34.76,81227.43,1.01,0.43335,0.00026,17.3681]
[1778565995794,34.76,81227.43,1.01,0.43335,0.00026,17.3681]
[1778565995986,34.76,81228.43,1.01,0.4336,0.00026,17.37021]
[1778565996452,34.76,81228.43,1.01,0.4336,0.00026,17.37021]
[1778565996462,34.76,81228.43,1.01,0.4336,0.00026,17.37021]
[1778565997032,34.76,81228.43,1.01,0.4336,0.00026,17.37021]
[1778565997106,34.76,81228.12,1.01,0.43352,0.00026,17.36956]
[1778566002639,34.76,81226.31,1.01,0.43306,0.00026,17.36574]
[1778566008369,34.76,81221.93,1.01,0.43194,0.00026,17.35639]
[1778566015942,34.76,81220.83,1.01,0.43166,0.00026,17.35406]
[1778566020976,34.76,81221.2,1.01,0.43176,0.00026,17.35488]
[1778566026012,34.77,81219.49,1.01,0.43133,0.00026,17.35121]
[1778566028190,34.77,81219.73,1.01,0.43139,0.00026,17.35173]
[1778566028242,34.77,81219.73,1.01,0.43139,0.00026,17.35173]
[1778566029033,34.77,81219.26,1.01,0.43127,0.00026,17.35072]
[1778566029572,34.77,81219.26,1.01,0.43127,0.00026,17.35072]
[1778566029905,34.77,81219.26,1.01,0.43127,0.00026,17.35072]
[1778566029923,34.77,81219.26,1.01,0.43127,0.00026,17.35072]
[1778566030039,34.77,81211.18,1.01,0.4292,0.00026,17.33295]
[1778566030397,34.77,81211.18,1.01,0.4292,0.00026,17.33295]
[1778566030412,34.77,81211.18,1.01,0.4292,0.00026,17.33295]
[1778566031228,34.77,81206.93,1.01,0.42812,0.00026,17.32343]
[1778566036409,34.77,81204.71,1.01,0.42756,0.00026,17.31847]
[1778566039700,34.77,81202.85,1.01,0.42709,0.00026,17.31429]
[1778566039721,34.77,81202.85,1.01,0.42709,0.00026,17.31429]
[1778566045121,34.78,81199.27,1.01,0.42619,0.00026,17.30617]
[1778566049171,34.79,81204.64,1.01,0.42757,0.00026,17.31859]
[1778566051518,34.79,81208.87,1.01,0.42863,0.00026,17.32239]
[1778566051567,34.79,81208.87,1.01,0.42863,0.00026,17.32239]
[1778566051962,34.79,81208.87,1.01,0.42863,0.00026,17.32239]
[1778566052193,34.79,81208.87,1.01,0.42864,0.00026,17.3224]
[1778566053258,34.79,81208.87,1.01,0.42864,0.00026,17.3224]
[1778566053200,34.79,81212.88,1.01,0.42966,0.00026,17.33135]
[1778566054005,34.79,81214.73,1.01,0.43014,0.00026,17.33545]
[1778566059214,34.79,81218.26,1.01,0.43105,0.00026,17.34321]
[1778566062140,34.79,81222.29,1.01,0.43208,0.00026,17.35194]
[1778566064173,34.79,81221.98,1.01,0.432,0.00026,17.35129]
[1778566064206,34.79,81221.98,1.01,0.432,0.00026,17.35129]
[1778566069222,34.8,81221.03,1.01,0.43176,0.00026,17.34928]
[1778566074278,34.8,81221.37,1.01,0.43186,0.00026,17.35005]
[1778566074795,34.8,81221.37,1.01,0.43186,0.00026,17.35005]
[1778566074822,34.8,81221.37,1.01,0.43186,0.00026,17.35005]
[1778566076603,34.8,81225.29,1.01,0.43286,0.00026,17.35846]
[1778566076625,34.8,81225.29,1.01,0.43286,0.00026,17.35846]
[1778566076971,34.8,81225.29,1.01,0.43286,0.00026,17.35846]
[1778566077283,34.8,81226.34,1.01,0.43313,0.00026,17.3607]
[1778566082286,34.8,81226.14,1.01,0.43309,0.00026,17.36029]
[1778566085378,34.8,81221.89,1.01,0.432,0.00026,17.35125]
[1778566087253,34.8,81221.72,1.01,0.43196,0.00026,17.35089]
[1778566087280,34.8,81221.72,1.01,0.43196,0.00026,17.35089]
[1778566087747,34.8,81221.56,1.01,0.43192,0.00026,17.35055]
[1778566087792,34.8,81221.56,1.01,0.43192,0.00026,17.35055]
[1778566091149,34.81,81220.45,1.01,0.43164,0.00026,17.34817]
[1778566091185,34.81,81220.45,1.01,0.43164,0.00026,17.34817]
[1778566091939,34.81,81218.88,1.01,0.43124,0.00026,17.34479]
[1778566091973,34.81,81218.88,1.01,0.43124,0.00026,17.34479]
[1778566093527,34.81,81218.8,1.01,0.43122,0.00026,17.34462]
[1778566093554,34.81,81218.8,1.01,0.43122,0.00026,17.34462]
[1778566094165,34.81,81218.8,1.01,0.43122,0.00026,17.34462]
[1778566094220,34.81,81218.8,1.01,0.43122,0.00026,17.34462]
[1778566094999,34.81,81218.75,1.01,0.43121,0.00026,17.34453]
[1778566095038,34.81,81218.75,1.01,0.43121,0.00026,17.34453]
[1778566100529,34.81,81218.48,1.01,0.43114,0.00026,17.34399]
[1778566104916,34.81,81218.65,1.01,0.43119,0.00026,17.34437]
[1778566104943,34.81,81218.65,1.01,0.43119,0.00026,17.34437]
[1778566109947,34.81,81220.55,1.01,0.43168,0.00026,17.34853]
[1778566114972,34.82,81219.47,1.01,0.43138,0.00026,17.34046]
[1778566117318,34.82,81213.97,1.01,0.42998,0.00026,17.32847]
[1778566118236,34.82,81213.97,1.01,0.42998,0.00026,17.32847]
[1778566119767,34.82,81205.97,1.01,0.42794,0.00026,17.31064]
[1778566121202,34.82,81205.97,1.01,0.42794,0.00026,17.31064]
[1778566123092,34.82,81206.44,1.01,0.42807,0.00026,17.31176]
[1778566124737,34.82,81206.87,1.01,0.42818,0.00026,17.31275]
[1778566130739,34.83,81210.25,1.01,0.42906,0.00026,17.32044]
[1778566136356,34.84,81208.93,1.01,0.42873,0.00026,17.31759]
[1778566141817,34.84,81213.68,1.01,0.42996,0.00026,17.32823]
[1778566146851,34.84,81217.0,1.01,0.43081,0.00026,17.33557]
[1778566152030,34.85,81217.6,1.01,0.43097,0.00026,17.33693]
[1778566155586,34.85,81218.98,1.01,0.43133,0.00026,17.33996]
[1778566155595,34.85,81218.98,1.01,0.43133,0.00026,17.33996]
[1778566156287,34.85,81224.78,1.01,0.43282,0.00026,17.35241]
[1778566156422,34.85,81224.78,1.01,0.43282,0.00026,17.35241]
[1778566157607,34.85,81224.78,1.01,0.43282,0.00026,17.35241]
[1778566158377,34.85,81223.85,1.01,0.43258,0.00026,17.35044]
[1778566163383,34.85,81223.61,1.01,0.43252,0.00026,17.34995]
[1778566168394,34.85,81225.11,1.01,0.43291,0.00026,17.35316]
[1778566173424,34.86,81222.27,1.01,0.43216,0.00026,17.34136]
[1778566175860,34.86,81221.73,1.01,0.43202,0.00026,17.34021]
[1778566176381,34.86,81221.95,1.01,0.43208,0.00026,17.34069]
[1778566181403,34.86,81222.16,1.01,0.43214,0.00026,17.34116]
[1778566182321,34.86,81222.02,1.01,0.4321,0.00026,17.34086]
[1778566182332,34.86,81222.02,1.01,0.4321,0.00026,17.34087]
[1778566185402,34.86,81226.06,1.01,0.43314,0.00026,17.34947]
[1778566190422,34.86,81224.26,1.01,0.43268,0.00026,17.34566]
[1778566195451,34.86,81220.92,1.01,0.43183,0.00026,17.33854]
[1778566200462,34.86,81219.0,1.01,0.43134,0.00026,17.33442]
[1778566205474,34.86,81221.4,1.01,0.43195,0.00026,17.33961]
[1778566210480,34.86,81219.74,1.01,0.43153,0.00026,17.33606]
[1778566215503,34.87,81218.54,1.01,0.43123,0.00026,17.33349]
[1778566220514,34.87,81218.92,1.01,0.43133,0.00026,17.33434]
[1778566225530,34.87,81218.83,1.01,0.43131,0.00026,17.33417]
[1778566230531,34.87,81219.28,1.01,0.43143,0.00026,17.33516]
[1778566234259,34.87,81219.14,1.01,0.43137,0.00026,17.3291]
[1778566234355,34.87,81219.14,1.01,0.43137,0.00026,17.3291]
[1778566236802,34.87,81225.86,1.01,0.43309,0.00026,17.34347]
[1778566242545,34.87,81223.49,1.01,0.43248,0.00026,17.33844]
[1778566248587,34.87,81222.81,1.01,0.43231,0.00026,17.33699]
[1778566253848,34.87,81222.38,1.01,0.4322,0.00026,17.33607]
[1778566255084,34.87,81221.6,1.01,0.432,0.00026,17.3344]
[1778566255085,34.87,81221.6,1.01,0.432,0.00026,17.3344]
[1778566255497,34.87,81221.6,1.01,0.432,0.00026,17.3344]
[1778566255185,34.87,81222.29,1.01,0.43218,0.00026,17.33588]
[1778566255522,34.87,81222.29,1.01,0.43218,0.00026,17.33588]
[1778566260670,34.87,81220.58,1.01,0.43174,0.00026,17.33222]
[1778566265827,34.87,81220.7,1.01,0.43177,0.00026,17.33248]
[1778566271750,34.87,81220.08,1.01,0.43161,0.00026,17.33116]
[1778566277084,34.87,81219.11,1.01,0.43137,0.00026,17.32908]
[1778566282618,34.88,81219.02,1.01,0.43135,0.00026,17.3289]
[1778566287578,34.88,81218.78,1.01,0.43129,0.00026,17.32839]
[1778566288513,34.88,81218.73,1.01,0.43128,0.00026,17.32829]
[1778566293518,34.88,81218.38,1.01,0.43116,0.00026,17.32176]
[1778566298521,34.88,81217.94,1.01,0.43105,0.00026,17.32083]
[1778566303542,34.88,81214.26,1.01,0.43012,0.00026,17.31282]
[1778566305764,34.88,81213.72,1.01,0.42998,0.00026,17.31165]
[1778566305771,34.88,81213.72,1.01,0.42998,0.00026,17.31165]
[1778566305994,34.88,81213.98,1.01,0.43005,0.00026,17.31222]
[1778566311040,34.88,81216.89,1.01,0.43079,0.00026,17.31862]
[1778566316064,34.88,81216.66,1.01,0.43074,0.00026,17.31814]
[1778566321099,34.89,81216.44,1.01,0.43069,0.00026,17.31769]
[1778566326135,34.89,81216.9,1.01,0.43081,0.00026,17.31872]
[1778566331170,34.89,81215.02,1.01,0.43033,0.00026,17.31464]
[1778566337504,34.89,81216.18,1.01,0.43063,0.00026,17.31721]
[1778566338315,34.89,81216.18,1.01,0.43063,0.00026,17.31721]
[1778566347574,34.89,81218.76,1.01,0.4313,0.00026,17.32286]
[1778566349114,34.89,81218.76,1.01,0.4313,0.00026,17.32286]
[1778566349144,34.89,81218.76,1.01,0.4313,0.00026,17.32286]
[1778566354332,34.9,81220.97,1.01,0.43184,0.00026,17.32187]
[1778566355719,34.9,81220.91,1.01,0.43183,0.00026,17.32174]
[1778566355742,34.9,81220.91,1.01,0.43183,0.00026,17.32174]
[1778566358391,34.9,81219.02,1.01,0.43134,0.00026,17.31768]
[1778566358424,34.9,81219.02,1.01,0.43134,0.00026,17.31768]
[1778566359092,34.9,81218.94,1.01,0.43132,0.00026,17.31751]
[1778566359107,34.9,81218.94,1.01,0.43132,0.00026,17.31751]
[1778566361175,34.9,81218.97,1.01,0.43133,0.00026,17.31758]
[1778566361210,34.9,81218.97,1.01,0.43133,0.00026,17.31758]
[1778566366128,34.9,81218.9,1.01,0.43132,0.00026,17.31745]
[1778566366147,34.9,81218.9,1.01,0.43132,0.00026,17.31745]
[1778566371450,34.9,81219.18,1.01,0.43139,0.00026,17.31808]
[1778566372901,34.9,81219.29,1.01,0.43142,0.00026,17.31832]
[1778566372923,34.9,81219.29,1.01,0.43142,0.00026,17.31832]
[1778566373661,34.9,81219.04,1.01,0.43136,0.00026,17.31779]
[1778566373686,34.9,81219.04,1.01,0.43136,0.00026,17.31779]
[1778566374241,34.9,81219.04,1.01,0.43136,0.00026,17.31779]
[1778566374252,34.9,81219.04,1.01,0.43136,0.00026,17.31779]
[1778566379506,34.9,81219.22,1.01,0.43141,0.00026,17.3182]
[1778566384608,34.9,81218.83,1.01,0.43131,0.00026,17.31738]
[1778566386381,34.9,81219.11,1.01,0.43138,0.00026,17.31799]
[1778566386408,34.9,81219.11,1.01,0.43138,0.00026,17.31799]
[1778566387782,34.9,81218.63,1.01,0.43126,0.00026,17.31696]
[1778566387797,34.9,81218.63,1.01,0.43126,0.00026,17.31696]
[1778566390671,34.9,81219.12,1.01,0.43139,0.00026,17.31803]
[1778566390680,34.9,81219.12,1.01,0.43139,0.00026,17.31803]
[1778566391255,34.9,81219.12,1.01,0.43139,0.00026,17.31803]
[1778566391266,34.9,81219.12,1.01,0.43139,0.00026,17.31803]
[1778566400653,34.91,81219.6,1.01,0.43151,0.00026,17.31911]
[1778566403271,34.91,81219.57,1.01,0.43151,0.00026,17.31905]
[1778566403298,34.91,81221.87,1.01,0.4321,0.00026,17.32399]
[1778566409716,34.91,81219.17,1.01,0.43141,0.00026,17.31821]
[1778566415450,34.91,81219.14,1.01,0.43138,0.00026,17.31238]
[1778566415549,34.91,81219.44,1.01,0.43146,0.00026,17.31304]
[1778566420793,34.91,81219.38,1.01,0.43144,0.00026,17.31293]
[1778566422807,34.91,81215.23,1.01,0.43039,0.00026,17.30392]
[1778566427233,34.91,81215.64,1.01,0.43049,0.00026,17.30483]
[1778566427267,34.91,81215.64,1.01,0.43049,0.00026,17.30483]
[1778566431000,34.91,81220.42,1.01,0.43172,0.00026,17.31521]
[1778566434785,34.91,81220.86,1.01,0.43183,0.00026,17.31617]
[1778566435385,34.91,81220.86,1.01,0.43183,0.00026,17.31617]
[1778566436131,34.92,81219.09,1.01,0.43138,0.00026,17.31237]
[1778566442948,34.92,81219.23,1.01,0.43142,0.00026,17.3127]
[1778566444721,34.92,81219.03,1.01,0.43137,0.00026,17.31227]
[1778566449997,34.92,81219.11,1.01,0.43139,0.00026,17.31247]
[1778566454056,34.92,81219.09,1.01,0.43139,0.00026,17.31244]
[1778566454798,34.92,81218.91,1.01,0.43134,0.00026,17.31206]
[1778566458073,34.92,81218.44,1.01,0.43123,0.00026,17.31106]
[1778566458833,34.92,81218.83,1.01,0.43133,0.00026,17.3119]
[1778566460142,34.92,81218.83,1.01,0.43133,0.00026,17.31191]
[1778566464710,34.92,81219.03,1.01,0.43138,0.00026,17.31236]
[1778566472314,34.92,81218.75,1.01,0.43129,0.00026,17.306]
[1778566478487,34.93,81219.37,1.01,0.43145,0.00026,17.30738]
[1778566481067,34.93,81219.37,1.01,0.43145,0.00026,17.30738]
[1778566481078,34.93,81219.37,1.01,0.43145,0.00026,17.30738]
[1778566481216,34.93,81219.38,1.01,0.43145,0.00026,17.30741]
[1778566485407,34.93,81219.34,1.01,0.43145,0.00026,17.30733]
[1778566485428,34.93,81219.34,1.01,0.43145,0.00026,17.30733]
[1778566485468,34.93,81220.51,1.01,0.43175,0.00026,17.30986]
[1778566486111,34.93,81220.51,1.01,0.43175,0.00026,17.30986]
[1778566486137,34.93,81220.51,1.01,0.43175,0.00026,17.30986]
[1778566486251,34.93,81220.48,1.01,0.43174,0.00026,17.30979]
[1778566488595,34.93,81219.39,1.01,0.43146,0.00026,17.30745]
[1778566488666,34.93,81220.29,1.01,0.43169,0.00026,17.30939]
[1778566492649,34.93,81219.83,1.01,0.43157,0.00026,17.30841]
[1778566492676,34.93,81219.83,1.01,0.43157,0.00026,17.30841]
[1778566493394,34.93,81223.32,1.01,0.43247,0.00026,17.31589]
[1778566493412,34.93,81223.32,1.01,0.43247,0.00026,17.31589]
[1778566495058,34.93,81223.3,1.01,0.43246,0.00026,17.31584]
[1778566495096,34.93,81223.3,1.01,0.43246,0.00026,17.31584]
[1778566495244,34.93,81223.3,1.01,0.43246,0.00026,17.31584]
[1778566495318,34.93,81227.47,1.01,0.43353,0.00026,17.32466]
[1778566496733,34.93,81227.47,1.01,0.43353,0.00026,17.32466]
[1778566496349,34.93,81232.08,1.01,0.43471,0.00026,17.33426]
[1778566497212,34.93,81232.08,1.01,0.43471,0.00026,17.33426]
[1778566497665,34.93,81232.08,1.01,0.43471,0.00026,17.33426]
[1778566497741,34.93,81221.73,1.01,0.43206,0.00026,17.31249]
[1778566498627,34.93,81216.23,1.01,0.43065,0.00026,17.30061]
[1778566504735,34.93,81216.66,1.01,0.43077,0.00026,17.30157]
[1778566504765,34.93,81216.65,1.01,0.43077,0.00026,17.30156]
[1778566505594,34.93,81216.65,1.01,0.43077,0.00026,17.30156]
[1778566505623,34.93,81216.65,1.01,0.43077,0.00026,17.30156]
[1778566506735,34.93,81219.1,1.01,0.43139,0.00026,17.30687]
[1778566507416,34.93,81219.54,1.01,0.43151,0.00026,17.30782]
[1778566508576,34.93,81219.54,1.01,0.43151,0.00026,17.30782]
[1778566509285,34.93,81219.58,1.01,0.43152,0.00026,17.30792]
[1778566511610,34.93,81220.58,1.01,0.43177,0.00026,17.31008]
[1778566513211,34.93,81220.8,1.01,0.43183,0.00026,17.31056]
[1778566516328,34.93,81220.63,1.01,0.43179,0.00026,17.3102]
[1778566516743,34.93,81224.94,1.01,0.43289,0.00026,17.31939]
[1778566517668,34.93,81231.9,1.01,0.43467,0.00026,17.33394]
[1778566522694,34.93,81233.39,1.01,0.43505,0.00026,17.337]
[1778566524664,34.93,81235.27,1.01,0.43553,0.00026,17.34084]
[1778566524696,34.93,81235.27,1.01,0.43553,0.00026,17.34084]
[1778566524708,34.93,81235.91,1.01,0.43569,0.00026,17.34215]
[1778566527539,34.93,81240.43,1.01,0.43685,0.00026,17.35127]
[1778566532575,34.93,81242.84,1.01,0.43744,0.00026,17.35029]
[1778566537018,34.93,81243.9,1.01,0.43771,0.00026,17.35238]
[1778566537054,34.93,81243.9,1.01,0.43771,0.00026,17.35238]
[1778566537610,34.93,81243.97,1.01,0.43772,0.00026,17.35251]
[1778566542647,34.93,81245.67,1.01,0.43816,0.00026,17.35585]
[1778566547406,34.93,81247.57,1.01,0.43864,0.00026,17.35956]
[1778566547420,34.93,81247.57,1.01,0.43864,0.00026,17.35956]
[1778566547680,34.92,81247.45,1.01,0.43861,0.00026,17.35932]
[1778566549055,34.92,81247.71,1.01,0.43868,0.00026,17.35983]
[1778566549084,34.92,81247.71,1.01,0.43868,0.00026,17.35983]
[1778566549156,34.92,81247.22,1.01,0.43855,0.00026,17.35887]
[1778566555735,34.92,81243.98,1.01,0.43772,0.00026,17.35245]
[1778566560771,34.92,81240.06,1.01,0.43671,0.00026,17.3446]
[1778566566813,34.92,81237.73,1.01,0.43611,0.00026,17.33987]
[1778566569021,34.92,81236.9,1.01,0.43589,0.00026,17.33817]
[1778566569053,34.92,81236.9,1.01,0.43589,0.00026,17.33817]
[1778566569118,34.92,81236.54,1.01,0.4358,0.00026,17.33744]
[1778566574871,34.92,81235.37,1.01,0.4355,0.00026,17.33502]
[1778566580362,34.91,81233.91,1.01,0.43512,0.00026,17.33201]
[1778566580807,34.91,81233.91,1.01,0.43512,0.00026,17.33201]
[1778566580841,34.91,81233.91,1.01,0.43512,0.00026,17.33201]
[1778566582332,34.91,81233.56,1.01,0.43503,0.00026,17.33128]
[1778566582351,34.91,81233.4,1.01,0.43499,0.00026,17.33094]
[1778566584955,34.91,81233.1,1.01,0.43491,0.00026,17.33032]
[1778566585049,34.91,81232.96,1.01,0.43487,0.00026,17.33002]
[1778566586798,34.91,81232.96,1.01,0.43487,0.00026,17.33002]
[1778566586956,34.91,81232.57,1.01,0.43477,0.00026,17.32921]
[1778566588123,34.91,81232.57,1.01,0.43477,0.00026,17.32921]
[1778566588224,34.91,81234.36,1.01,0.43523,0.00026,17.33289]
[1778566590004,34.91,81234.12,1.01,0.43517,0.00026,17.33239]
[1778566590698,34.91,81234.12,1.01,0.43517,0.00026,17.33239]
[1778566591608,34.91,81233.9,1.01,0.43511,0.00026,17.33192]
[1778566591665,34.91,81232.32,1.01,0.43468,0.00026,17.32288]
[1778566594201,34.91,81232.46,1.01,0.43471,0.00026,17.32316]
[1778566594302,34.91,81236.66,1.01,0.43579,0.00026,17.33177]
[1778566596877,34.91,81239.04,1.01,0.4364,0.00026,17.33658]
[1778566596931,34.91,81239.04,1.01,0.4364,0.00026,17.33658]
[1778566597016,34.91,81239.04,1.01,0.4364,0.00026,17.33658]
[1778566597368,34.91,81239.04,1.01,0.4364,0.00026,17.33658]
[1778566597384,34.91,81242.2,1.01,0.43721,0.00026,17.34292]
[1778566598301,34.91,81242.2,1.01,0.43721,0.00026,17.34292]
[1778566598315,34.91,81242.2,1.01,0.43721,0.00026,17.34292]
[1778566598402,34.91,81245.8,1.01,0.43813,0.00026,17.35005]
[1778566600510,34.9,81245.65,1.01,0.43809,0.00026,17.34975]
[1778566600521,34.9,81245.65,1.01,0.43809,0.00026,17.34975]
[1778566600856,34.9,81245.12,1.01,0.43795,0.00026,17.34868]
[1778566605982,34.9,81245.05,1.01,0.43792,0.00026,17.3485]
[1778566611125,34.9,81247.11,1.01,0.43844,0.00026,17.3525]
[1778566616159,34.89,81247.55,1.01,0.43855,0.00026,17.35332]
[1778566621195,34.89,81249.35,1.01,0.43901,0.00026,17.3568]
[1778566626389,34.89,81247.61,1.01,0.43856,0.00026,17.35337]
[1778566632271,34.88,81248.25,1.01,0.43871,0.00026,17.35457]
[1778566635288,34.88,81248.2,1.01,0.4387,0.00026,17.35445]
[1778566635307,34.88,81248.2,1.01,0.4387,0.00026,17.35445]
[1778566635704,34.88,81248.28,1.01,0.43872,0.00026,17.3546]
[1778566636545,34.88,81248.28,1.01,0.43872,0.00026,17.3546]
[1778566636566,34.88,81248.28,1.01,0.43872,0.00026,17.3546]
[1778566636646,34.88,81248.44,1.01,0.43876,0.00026,17.3549]
[1778566637032,34.88,81248.44,1.01,0.43876,0.00026,17.3549]
[1778566637283,34.88,81248.44,1.01,0.43876,0.00026,17.3549]
[1778566637292,34.88,81248.44,1.01,0.43876,0.00026,17.3549]
[1778566637704,34.88,81248.44,1.01,0.43875,0.00026,17.3549]
[1778566640872,34.88,81249.06,1.01,0.43891,0.00026,17.35609]
[1778566643646,34.88,81248.71,1.01,0.43882,0.00026,17.3554]
[1778566648771,34.88,81249.86,1.01,0.43911,0.00026,17.3576]
[1778566648796,34.88,81249.86,1.01,0.43911,0.00026,17.3576]
[1778566648890,34.88,81249.86,1.01,0.43911,0.00026,17.3576]
[1778566648872,34.87,81249.84,1.01,0.4391,0.00026,17.35755]
[1778566650105,34.87,81250.11,1.01,0.43917,0.00026,17.35807]
[1778566650120,34.87,81250.11,1.01,0.43917,0.00026,17.35807]
[1778566650135,34.87,81250.11,1.01,0.43917,0.00026,17.35807]
[1778566650160,34.87,81250.11,1.01,0.43917,0.00026,17.35807]
[1778566650249,34.87,81250.11,1.01,0.43917,0.00026,17.35807]
[1778566650518,34.87,81250.11,1.01,0.43917,0.00026,17.35807]
[1778566651386,34.87,81258.22,1.01,0.44125,0.00026,17.3736]
[1778566651398,34.87,81258.22,1.01,0.44125,0.00026,17.3736]
[1778566651441,34.87,81262.03,1.01,0.44221,0.00026,17.37496]
[1778566653468,34.87,81266.22,1.01,0.44329,0.00026,17.38266]
[1778566658481,34.87,81265.69,1.01,0.44314,0.00026,17.38164]
[1778566659842,34.87,81265.69,1.01,0.44314,0.00026,17.38163]
[1778566659865,34.87,81265.69,1.01,0.44314,0.00026,17.38163]
[1778566660573,34.86,81265.0,1.01,0.44296,0.00026,17.38034]
[1778566668665,34.86,81264.49,1.01,0.44282,0.00026,17.37936]
[1778566669276,34.86,81263.82,1.01,0.44264,0.00026,17.37807]
[1778566669284,34.86,81263.82,1.01,0.44264,0.00026,17.37807]
[1778566669822,34.85,81263.8,1.01,0.44263,0.00026,17.37802]
[1778566675848,34.85,81263.8,1.01,0.44263,0.00026,17.37799]
[1778566676789,34.85,81263.8,1.01,0.44263,0.00026,17.37799]
[1778566676961,34.85,81263.38,1.01,0.44251,0.00026,17.37718]
[1778566676994,34.85,81263.38,1.01,0.44251,0.00026,17.37718]
[1778566677109,34.85,81263.38,1.01,0.44251,0.00026,17.37718]
[1778566677590,34.85,81263.38,1.01,0.44251,0.00026,17.37718]
[1778566677602,34.85,81267.54,1.01,0.44359,0.00026,17.38482]
[1778566678518,34.85,81267.54,1.01,0.44359,0.00026,17.38482]
[1778566678532,34.85,81267.54,1.01,0.44359,0.00026,17.38482]
[1778566678915,34.84,81268.46,1.01,0.44381,0.00026,17.3864]
[1778566679519,34.84,81268.46,1.01,0.44381,0.00026,17.3864]
[1778566679893,34.84,81268.38,1.01,0.44378,0.00026,17.38624]
[1778566682552,34.84,81268.25,1.01,0.44375,0.00026,17.38598]
[1778566682652,34.84,81266.7,1.01,0.44335,0.00026,17.38314]
[1778566687005,34.83,81265.61,1.01,0.44306,0.00026,17.3811]
[1778566687134,34.83,81265.61,1.01,0.44306,0.00026,17.3811]
[1778566687731,34.83,81265.61,1.01,0.44306,0.00026,17.3811]
[1778566687737,34.83,81265.61,1.01,0.44306,0.00026,17.3811]
[1778566687762,34.83,81265.52,1.01,0.44303,0.00026,17.38093]
[1778566693281,34.83,81262.07,1.01,0.44214,0.00026,17.37449]
[1778566698735,34.82,81262.71,1.01,0.44229,0.00026,17.37563]
[1778566703770,34.82,81263.26,1.01,0.44243,0.00026,17.37659]
[1778566706096,34.82,81262.9,1.01,0.44233,0.00026,17.37591]
[1778566706105,34.82,81262.9,1.01,0.44233,0.00026,17.37591]
[1778566706534,34.82,81262.9,1.01,0.44233,0.00026,17.37591]
[1778566706555,34.82,81262.9,1.01,0.44233,0.00026,17.37591]
[1778566707134,34.82,81262.55,1.01,0.44224,0.00026,17.37524]
[1778566707164,34.82,81262.55,1.01,0.44224,0.00026,17.37524]
[1778566707800,34.81,81263.24,1.01,0.44241,0.00026,17.37651]
[1778566708058,34.81,81263.24,1.01,0.44241,0.00026,17.37651]
[1778566710823,34.81,81263.13,1.01,0.44238,0.00026,17.37628]
[1778566715934,34.81,81261.31,1.01,0.44188,0.00026,17.36707]
[1778566722905,34.8,81262.32,1.01,0.44213,0.00026,17.36885]
[1778566727087,34.8,81262.34,1.01,0.44213,0.00026,17.36884]
[1778566727115,34.8,81262.34,1.01,0.44213,0.00026,17.36884]
[1778566727872,34.8,81262.34,1.01,0.44213,0.00026,17.36884]
[1778566727907,34.8,81262.34,1.01,0.44213,0.00026,17.36884]
[1778566727944,34.79,81262.27,1.01,0.44211,0.00026,17.3687]
[1778566728496,34.79,81262.27,1.01,0.44211,0.00026,17.3687]
[1778566728517,34.79,81262.27,1.01,0.44211,0.00026,17.3687]
[1778566728947,34.79,81258.34,1.01,0.44109,0.00026,17.3613]
[1778566729261,34.79,81258.34,1.01,0.44109,0.00026,17.3613]
[1778566729279,34.79,81258.34,1.01,0.44109,0.00026,17.3613]
[1778566729864,34.79,81258.34,1.01,0.44109,0.00026,17.3613]
[1778566729895,34.79,81258.34,1.01,0.44109,0.00026,17.3613]
[1778566732749,34.79,81256.88,1.01,0.44071,0.00026,17.3585]
[1778566732773,34.79,81256.88,1.01,0.44071,0.00026,17.3585]
[1778566732975,34.79,81256.66,1.01,0.44065,0.00026,17.35807]
[1778566733667,34.79,81256.66,1.01,0.44065,0.00026,17.35807]
[1778566733678,34.79,81256.66,1.01,0.44065,0.00026,17.35807]
[1778566733982,34.79,81256.46,1.01,0.4406,0.00026,17.35768]
[1778566735395,34.79,81256.62,1.01,0.44064,0.00026,17.35797]
[1778566735429,34.79,81256.62,1.01,0.44064,0.00026,17.35797]
[1778566735996,34.79,81256.1,1.01,0.4405,0.00026,17.35697]
[1778566736107,34.79,81256.1,1.01,0.4405,0.00026,17.35697]
[1778566736130,34.79,81256.1,1.01,0.4405,0.00026,17.35697]
[1778566737003,34.79,81256.45,1.01,0.44059,0.00026,17.35763]
[1778566744053,34.78,81255.0,1.01,0.44021,0.00026,17.35479]
[1778566747007,34.78,81255.0,1.01,0.44021,0.00026,17.35479]
[1778566747031,34.78,81254.99,1.01,0.4402,0.00026,17.35475]
[1778566752310,34.78,81253.89,1.01,0.43991,0.00026,17.35257]
[1778566758978,34.77,81253.42,1.01,0.43978,0.00026,17.35161]
[1778566759118,34.77,81253.31,1.01,0.43975,0.00026,17.35139]
[1778566759134,34.77,81253.31,1.01,0.43975,0.00026,17.35139]
[1778566760012,34.77,81247.5,1.01,0.43825,0.00026,17.34002]
[1778566765201,34.75,81251.94,1.01,0.43936,0.00026,17.34851]
[1778566767130,34.75,81251.94,1.01,0.43936,0.00026,17.34851]
[1778566767138,34.75,81251.94,1.01,0.43936,0.00026,17.34851]
[1778566767256,34.75,81251.94,1.01,0.43936,0.00026,17.34851]
[1778566767283,34.75,81251.94,1.01,0.43936,0.00026,17.34851]
[1778566767370,34.75,81253.54,1.01,0.43976,0.00026,17.35153]
[1778566773257,34.73,81254.5,1.01,0.43995,0.00026,17.34736]
[1778566775688,34.73,81254.89,1.01,0.44005,0.00026,17.34807]
[1778566775728,34.72,81256.36,1.01,0.44042,0.00026,17.35086]
[1778566782319,34.7,81258.75,1.01,0.441,0.00026,17.35516]
[1778566787354,34.69,81259.54,1.01,0.44118,0.00026,17.35648]
[1778566792388,34.67,81261.09,1.01,0.44155,0.00026,17.35924]
[1778566794901,34.66,81255.65,1.01,0.44013,0.00026,17.34875]
[1778566800745,34.65,81255.81,1.01,0.44014,0.00026,17.34885]
[1778566807950,34.63,81257.49,1.01,0.44054,0.00026,17.35188]
[1778566813034,34.61,81262.1,1.01,0.4417,0.00026,17.36042]
[1778566818524,34.59,81264.03,1.01,0.44216,0.00026,17.36381]
[1778566824615,34.58,81264.6,1.01,0.44228,0.00026,17.36469]
[1778566829932,34.57,81265.37,1.01,0.44246,0.00026,17.366]
[1778566836699,34.55,81268.26,1.01,0.44316,0.00026,17.36536]
[1778566842086,34.53,81267.46,1.01,0.44292,0.00026,17.36374]
[1778566847204,34.52,81267.1,1.01,0.44281,0.00026,17.36293]
[1778566852813,34.51,81264.77,1.01,0.44218,0.00026,17.35843]
[1778566858206,34.5,81265.4,1.01,0.44232,0.00026,17.35943]
[1778566863787,34.48,81266.62,1.01,0.44261,0.00026,17.36154]
[1778566869840,34.47,81266.53,1.01,0.44256,0.00026,17.36125]
[1778566875974,34.45,81265.57,1.01,0.44227,0.00026,17.3592]
[1778566881008,34.44,81266.37,1.01,0.44246,0.00026,17.36056]
[1778566882282,34.44,81266.77,1.01,0.44256,0.00026,17.36128]
[1778566882318,34.44,81266.64,1.01,0.44253,0.00026,17.36104]
[1778566888058,34.42,81265.5,1.01,0.4422,0.00026,17.35873]
[1778566893094,34.41,81263.34,1.01,0.4416,0.00026,17.34873]
[1778566898130,34.4,81265.57,1.01,0.44215,0.00026,17.3528]
[1778566903959,34.39,81265.67,1.01,0.44216,0.00026,17.35288]
[1778566909206,34.37,81268.9,1.01,0.44298,0.00026,17.35874]
[1778566914909,34.36,81269.52,1.01,0.44312,0.00026,17.3598]
[1778566920283,34.35,81268.6,1.01,0.44286,0.00026,17.35792]
[1778566925321,34.34,81268.38,1.01,0.44278,0.00026,17.35739]
[1778566931660,34.33,81267.94,1.01,0.44264,0.00026,17.35642]
[1778566937994,34.32,81264.95,1.01,0.44184,0.00026,17.35067]
[1778566943027,34.31,81263.63,1.01,0.44148,0.00026,17.34802]
[1778566948485,34.29,81261.9,1.01,0.44099,0.00026,17.34451]
[1778566949788,34.29,81261.9,1.01,0.44099,0.00026,17.34451]
[1778566949863,34.29,81261.9,1.01,0.44099,0.00026,17.34451]
[1778566949870,34.29,81261.9,1.01,0.44099,0.00026,17.34451]
[1778566951191,34.29,81261.71,1.01,0.44093,0.00026,17.34409]
[1778566950828,34.29,81257.14,1.01,0.43974,0.00026,17.33522]
[1778566951803,34.29,81256.48,1.01,0.43955,0.00026,17.32815]
[1778566953203,34.29,81256.48,1.01,0.43955,0.00026,17.32815]
[1778566958754,34.28,81253.69,1.01,0.43879,0.00026,17.32251]
[1778566961876,34.27,81248.82,1.01,0.43751,0.00026,17.31266]
[1778566963336,34.27,81248.82,1.01,0.4375,0.00026,17.31263]
[1778566963590,34.27,81249.09,1.01,0.43757,0.00026,17.31316]
[1778566968625,34.26,81246.83,1.01,0.43696,0.00026,17.30846]
[1778566971445,34.26,81246.83,1.01,0.43696,0.00026,17.30846]
[1778566971542,34.25,81248.23,1.01,0.43732,0.00026,17.31124]
[1778566978253,34.25,81249.41,1.01,0.43762,0.00026,17.31354]
[1778566981850,34.24,81253.72,1.01,0.43873,0.00026,17.32209]
[1778566988989,34.23,81254.08,1.01,0.43881,0.00026,17.32268]
[1778566994087,34.22,81251.9,1.01,0.43822,0.00026,17.31822]
[1778566999147,34.21,81250.62,1.01,0.43786,0.00026,17.3155]
[1778567009290,34.21,81250.54,1.01,0.43783,0.00026,17.31527]
[1778567012893,34.19,81247.63,1.01,0.43701,0.00026,17.30337]
[1778567012936,34.19,81247.63,1.01,0.43701,0.00026,17.30337]
[1778567012948,34.19,81247.63,1.01,0.43701,0.00026,17.30337]
[1778567013277,34.19,81243.57,1.01,0.43595,0.00026,17.295]
[1778567014953,34.19,81238.38,1.01,0.43459,0.00026,17.28417]
[1778567016614,34.19,81238.38,1.01,0.43459,0.00026,17.28417]
[1778567016966,34.2,81237.43,1.01,0.43435,0.00026,17.28221]
[1778567018061,34.2,81237.43,1.01,0.43435,0.00026,17.28221]
[1778567018157,34.2,81231.03,1.01,0.43268,0.00026,17.26857]
[1778567021165,34.2,81230.76,1.01,0.43261,0.00026,17.26802]
[1778567021235,34.2,81228.42,1.01,0.432,0.00026,17.26299]
[1778567027040,34.21,81228.91,1.01,0.43215,0.00026,17.26423]
[1778567032071,34.22,81228.95,1.01,0.43218,0.00026,17.26444]
[1778567037105,34.23,81228.59,1.01,0.4321,0.00026,17.26378]
[1778567039323,34.23,81228.51,1.01,0.43209,0.00026,17.26365]
[1778567042880,34.24,81228.51,1.01,0.4321,0.00026,17.2637]
[1778567044751,34.24,81229.13,1.01,0.43227,0.00026,17.26512]
[1778567045163,34.24,81228.46,1.01,0.4321,0.00026,17.26368]
[1778567048434,34.24,81228.82,1.01,0.4322,0.00026,17.26453]
[1778567049191,34.25,81228.82,1.01,0.4322,0.00026,17.26455]
[1778567054227,34.25,81228.16,1.01,0.43204,0.00026,17.26322]
[1778567054810,34.25,81228.16,1.01,0.43204,0.00026,17.26322]
[1778567055233,34.25,81228.29,1.01,0.43208,0.00026,17.26352]
[1778567056411,34.25,81227.89,1.01,0.43198,0.00026,17.26267]
[1778567057247,34.26,81227.86,1.01,0.43197,0.00026,17.26263]
[1778567057914,34.26,81227.86,1.01,0.43197,0.00026,17.26263]
[1778567058467,34.26,81227.74,1.01,0.43194,0.00026,17.26237]
[1778567058735,34.26,81227.74,1.01,0.43194,0.00026,17.26237]
[1778567058795,34.26,81227.74,1.01,0.43194,0.00026,17.26237]
[1778567059303,34.26,81217.1,1.01,0.42917,0.00026,17.2388]
[1778567061323,34.26,81213.42,1.01,0.42821,0.00026,17.2305]
[1778567062469,34.26,81213.42,1.01,0.42822,0.00026,17.23052]
[1778567062631,34.26,81213.42,1.01,0.42822,0.00026,17.23052]
[1778567064276,34.26,81213.17,1.01,0.42816,0.00026,17.22998]
[1778567064281,34.26,81213.17,1.01,0.42816,0.00026,17.22998]
[1778567064346,34.27,81216.24,1.01,0.42896,0.00026,17.23699]
[1778567066693,34.27,81217.18,1.01,0.42921,0.00026,17.23916]
[1778567067317,34.27,81219.21,1.01,0.42974,0.00026,17.24375]
[1778567072353,34.28,81223.61,1.01,0.43088,0.00026,17.24785]
[1778567073359,34.28,81230.53,1.01,0.43269,0.00026,17.26298]
[1778567073707,34.28,81230.53,1.01,0.43269,0.00026,17.26298]
[1778567073782,34.28,81230.53,1.01,0.43269,0.00026,17.26298]
[1778567073856,34.28,81230.53,1.01,0.43269,0.00026,17.26298]
[1778567073899,34.28,81230.53,1.01,0.43269,0.00026,17.26298]
[1778567074292,34.28,81230.53,1.01,0.43269,0.00026,17.26298]
[1778567074366,34.28,81231.73,1.01,0.43301,0.00026,17.26558]
[1778567074799,34.28,81231.73,1.01,0.43301,0.00026,17.26558]
[1778567075243,34.28,81235.19,1.01,0.43392,0.00026,17.27298]
[1778567077208,34.28,81236.83,1.01,0.43435,0.00026,17.27645]
[1778567077240,34.28,81236.83,1.01,0.43435,0.00026,17.27645]
[1778567077254,34.28,81236.83,1.01,0.43435,0.00026,17.27645]
[1778567077343,34.28,81238.99,1.01,0.43491,0.00026,17.28102]
[1778567078435,34.28,81240.47,1.01,0.4353,0.00026,17.28412]
[1778567078864,34.28,81240.47,1.01,0.4353,0.00026,17.28412]
[1778567078871,34.28,81240.47,1.01,0.4353,0.00026,17.28412]
[1778567078889,34.28,81243.53,1.01,0.4361,0.00026,17.29046]
[1778567084842,34.28,81245.11,1.01,0.43652,0.00026,17.29374]
[1778567088842,34.29,81244.87,1.01,0.43646,0.00026,17.29327]
[1778567088987,34.29,81244.87,1.01,0.43646,0.00026,17.29327]
[1778567089036,34.29,81247.09,1.01,0.43704,0.00026,17.29781]
[1778567090405,34.29,81247.09,1.01,0.43704,0.00026,17.29779]
[1778567090509,34.29,81247.09,1.01,0.43704,0.00026,17.29779]
[1778567090671,34.29,81247.09,1.01,0.43704,0.00026,17.29779]
[1778567090723,34.29,81247.09,1.01,0.43704,0.00026,17.29779]
[1778567090852,34.29,81247.09,1.01,0.43704,0.00026,17.29779]
[1778567090896,34.28,81245.19,1.01,0.43654,0.00026,17.29389]
[1778567091698,34.28,81245.19,1.01,0.43654,0.00026,17.29389]
[1778567091703,34.28,81245.19,1.01,0.43654,0.00026,17.29389]
[1778567091956,34.28,81236.06,1.01,0.43415,0.00026,17.27489]
[1778567093046,34.28,81236.06,1.01,0.43415,0.00026,17.27489]
[1778567094776,34.29,81234.28,1.01,0.43369,0.00026,17.27115]
[1778567094803,34.29,81234.28,1.01,0.43369,0.00026,17.27115]
[1778567094811,34.29,81234.28,1.01,0.43369,0.00026,17.27115]
[1778567099974,34.29,81237.04,1.01,0.43442,0.00026,17.27707]
[1778567100034,34.29,81241.73,1.01,0.43565,0.00026,17.28689]
[1778567101527,34.29,81241.73,1.01,0.43565,0.00026,17.2869]
[1778567101766,34.29,81241.73,1.01,0.43565,0.00026,17.2869]
[1778567101807,34.29,81241.73,1.01,0.43565,0.00026,17.2869]
[1778567101880,34.29,81243.13,1.01,0.43602,0.00026,17.2898]
[1778567103179,34.29,81243.13,1.01,0.43602,0.00026,17.2898]
[1778567103261,34.29,81249.73,1.01,0.43775,0.00026,17.30326]
[1778567108605,34.3,81249.72,1.01,0.43775,0.00026,17.30326]
[1778567114647,34.3,81251.13,1.01,0.43812,0.00026,17.30613]
[1778567120356,34.3,81250.85,1.01,0.43805,0.00026,17.30559]
[1778567125725,34.3,81248.56,1.01,0.43746,0.00026,17.30103]
[1778567133074,34.31,81247.09,1.01,0.43707,0.00026,17.29233]
[1778567138390,34.31,81248.26,1.01,0.43737,0.00026,17.29473]
[1778567143517,34.32,81249.24,1.01,0.43764,0.00026,17.29679]
[1778567149898,34.32,81250.72,1.01,0.43804,0.00026,17.29984]
[1778567152663,34.32,81251.02,1.01,0.43812,0.00026,17.30046]
[1778567153214,34.33,81251.97,1.01,0.43837,0.00026,17.30238]
[1778567158514,34.33,81254.9,1.01,0.43915,0.00026,17.30823]
[1778567163995,34.33,81254.86,1.01,0.43914,0.00026,17.3082]
[1778567169030,34.34,81252.5,1.01,0.43853,0.00026,17.30357]
[1778567174069,34.34,81252.69,1.01,0.43859,0.00026,17.304]
[1778567179104,34.34,81251.48,1.01,0.43828,0.00026,17.30165]
[1778567184223,34.35,81252.63,1.01,0.43859,0.00026,17.30399]
[1778567189354,34.35,81252.66,1.01,0.4386,0.00026,17.30409]
[1778567194753,34.36,81253.65,1.01,0.43885,0.00026,17.30033]
[1778567200253,34.36,81253.98,1.01,0.43895,0.00026,17.30105]
[1778567206296,34.37,81254.51,1.01,0.4391,0.00026,17.30216]
[1778567210560,34.37,81254.51,1.01,0.4391,0.00026,17.30216]
[1778567211334,34.37,81254.72,1.01,0.43916,0.00026,17.30262]
[1778567214808,34.37,81254.98,1.01,0.43923,0.00026,17.30317]
[1778567214851,34.37,81254.98,1.01,0.43923,0.00026,17.30317]
[1778567216339,34.37,81254.98,1.01,0.43923,0.00026,17.30318]
[1778567216372,34.37,81254.98,1.01,0.43923,0.00026,17.30318]
[1778567222409,34.38,81255.47,1.01,0.43937,0.00026,17.30421]
[1778567224784,34.38,81255.48,1.01,0.43938,0.00026,17.30426]
[1778567224825,34.38,81255.48,1.01,0.43938,0.00026,17.30426]
[1778567226771,34.38,81255.66,1.01,0.43943,0.00026,17.30463]
[1778567227444,34.38,81254.55,1.01,0.43914,0.00026,17.30246]
[1778567229725,34.38,81255.28,1.01,0.43933,0.00026,17.3039]
[1778567229729,34.38,81255.28,1.01,0.43933,0.00026,17.3039]
[1778567230465,34.38,81255.24,1.01,0.43932,0.00026,17.30385]
[1778567231271,34.38,81255.24,1.01,0.43932,0.00026,17.30385]
[1778567231506,34.38,81255.24,1.01,0.43932,0.00026,17.30385]
[1778567231472,34.39,81247.68,1.01,0.43735,0.00026,17.2888]
[1778567232346,34.39,81247.68,1.01,0.43735,0.00026,17.2888]
[1778567232479,34.39,81243.45,1.01,0.43625,0.00026,17.28021]
[1778567234423,34.39,81240.12,1.01,0.43538,0.00026,17.27337]
[1778567234434,34.39,81240.12,1.01,0.43538,0.00026,17.27337]
[1778567234524,34.39,81240.41,1.01,0.43546,0.00026,17.27399]
[1778567234738,34.39,81240.41,1.01,0.43546,0.00026,17.27399]
[1778567235500,34.39,81240.87,1.01,0.43559,0.00026,17.27496]
[1778567241542,34.4,81242.44,1.01,0.43601,0.00026,17.27832]
[1778567244453,34.4,81242.22,1.01,0.43596,0.00026,17.27789]
[1778567244476,34.4,81243.93,1.01,0.43641,0.00026,17.28143]
[1778567246293,34.4,81243.93,1.01,0.43641,0.00026,17.28143]
[1778567246473,34.4,81243.93,1.01,0.43641,0.00026,17.28143]
[1778567246522,34.4,81243.93,1.01,0.43641,0.00026,17.28143]
[1778567246530,34.4,81243.93,1.01,0.43641,0.00026,17.28143]
[1778567246470,34.41,81244.32,1.01,0.43652,0.00026,17.28226]
[1778567246682,34.41,81237.4,1.01,0.43471,0.00026,17.26796]
[1778567248366,34.41,81231.55,1.01,0.43319,0.00026,17.25563]
[1778567250776,34.41,81233.18,1.01,0.43362,0.00026,17.25915]
[1778567250786,34.41,81233.76,1.01,0.43377,0.00026,17.26038]
[1778567253695,34.41,81234.92,1.01,0.43406,0.00026,17.25708]
[1778567253735,34.41,81234.92,1.01,0.43406,0.00026,17.25708]
[1778567254057,34.41,81234.92,1.01,0.43406,0.00026,17.25708]
[1778567254257,34.42,81234.92,1.01,0.43406,0.00026,17.2571]
[1778567255433,34.42,81225.15,1.01,0.43152,0.00026,17.23617]
[1778567257600,34.42,81224.89,1.01,0.43146,0.00026,17.23562]
[1778567257604,34.42,81224.89,1.01,0.43146,0.00026,17.23562]
[1778567258506,34.42,81224.38,1.01,0.43133,0.00026,17.23454]
[1778567263987,34.43,81222.83,1.01,0.43094,0.00026,17.23129]
[1778567265279,34.43,81222.83,1.01,0.43094,0.00026,17.23129]
[1778567265380,34.43,81222.89,1.01,0.43097,0.00026,17.23148]
[1778567267301,34.43,81222.89,1.01,0.43097,0.00026,17.23148]
[1778567267309,34.44,81222.94,1.01,0.43099,0.00026,17.23166]
[1778567272705,34.45,81222.89,1.01,0.43099,0.00026,17.23168]
[1778567277881,34.46,81224.1,1.01,0.43133,0.00026,17.23449]
[1778567284127,34.47,81219.5,1.01,0.43016,0.00026,17.2246]
[1778567289173,34.48,81220.08,1.01,0.43034,0.00026,17.22605]
[1778567290315,34.48,81214.43,1.01,0.42887,0.00026,17.21347]
[1778567290590,34.48,81214.43,1.01,0.42887,0.00026,17.21347]
[1778567291487,34.48,81211.04,1.01,0.42799,0.00026,17.2058]
[1778567292674,34.48,81209.89,1.01,0.4277,0.00026,17.20318]
[1778567292899,34.48,81209.89,1.01,0.4277,0.00026,17.20318]
[1778567297706,34.48,81208.77,1.01,0.42741,0.00026,17.20064]
[1778567297936,34.48,81208.77,1.01,0.42741,0.00026,17.20064]
[1778567302972,34.48,81206.65,1.01,0.42686,0.00026,17.19578]
[1778567308009,34.49,81204.86,1.01,0.4264,0.00026,17.19165]
[1778567313041,34.49,81204.07,1.01,0.42617,0.00026,17.18401]
[1778567318121,34.49,81202.09,1.01,0.42566,0.00026,17.17941]
[1778567323592,34.49,81200.81,1.01,0.42533,0.00026,17.17643]
[1778567329153,34.49,81195.98,1.01,0.42408,0.00026,17.16502]
[1778567330148,34.49,81195.98,1.01,0.42408,0.00026,17.16502]
[1778567330589,34.49,81197.04,1.01,0.42436,0.00026,17.16756]
[1778567335603,34.49,81197.39,1.01,0.42445,0.00026,17.16841]
[1778567340626,34.49,81196.93,1.01,0.42433,0.00026,17.16734]
[1778567345650,34.49,81193.92,1.01,0.42356,0.00026,17.16018]
[1778567350663,34.5,81194.54,1.01,0.42372,0.00026,17.1617]
[1778567355665,34.5,81194.85,1.01,0.42381,0.00026,17.16247]
[1778567360670,34.5,81194.82,1.01,0.4238,0.00026,17.16243]
[1778567365693,34.5,81194.48,1.01,0.42372,0.00026,17.16165]
[1778567370738,34.5,81195.32,1.01,0.42394,0.00026,17.1637]
[1778567375750,34.5,81194.98,1.01,0.42383,0.00026,17.15709]
[1778567380773,34.51,81195.35,1.01,0.42393,0.00026,17.15802]
[1778567384392,34.51,81195.57,1.01,0.42399,0.00026,17.15857]
[1778567384408,34.51,81195.57,1.01,0.42399,0.00026,17.15857]
[1778567384437,34.51,81195.57,1.01,0.42399,0.00026,17.15857]
[1778567384463,34.51,81195.57,1.01,0.42399,0.00026,17.15857]
[1778567384626,34.51,81193.87,1.01,0.42355,0.00026,17.1545]
[1778567385625,34.51,81187.15,1.01,0.42181,0.00026,17.13818]
[1778567391589,34.5,81185.22,1.01,0.42129,0.00026,17.13328]
[1778567396625,34.49,81185.8,1.01,0.42143,0.00026,17.13461]
[1778567396985,34.49,81185.8,1.01,0.42143,0.00026,17.13461]
[1778567397631,34.49,81185.41,1.01,0.42132,0.00026,17.13364]
[1778567400367,34.49,81185.24,1.01,0.42128,0.00026,17.1332]
[1778567400393,34.49,81185.24,1.01,0.42128,0.00026,17.1332]
[1778567400655,34.49,81185.2,1.01,0.42126,0.00026,17.13307]
[1778567401659,34.49,81190.79,1.01,0.42271,0.00026,17.1467]
[1778567406484,34.48,81190.78,1.01,0.42269,0.00026,17.14657]
[1778567406553,34.48,81190.78,1.01,0.42269,0.00026,17.14657]
[1778567406698,34.48,81191.02,1.01,0.42275,0.00026,17.14713]
[1778567407628,34.48,81191.02,1.01,0.42275,0.00026,17.14713]
[1778567407733,34.48,81190.16,1.01,0.42253,0.00026,17.14503]
[1778567407744,34.48,81184.8,1.01,0.42114,0.00026,17.13191]
[1778567409501,34.48,81184.8,1.01,0.42114,0.00026,17.13191]
[1778567409509,34.48,81184.8,1.01,0.42114,0.00026,17.13191]
[1778567409563,34.48,81178.67,1.01,0.41955,0.00026,17.11661]
[1778567415044,34.48,81178.63,1.01,0.41953,0.00026,17.11642]
[1778567416346,34.48,81178.63,1.01,0.41953,0.00026,17.11642]
[1778567416385,34.48,81178.63,1.01,0.41953,0.00026,17.11642]
[1778567418340,34.48,81178.82,1.01,0.41958,0.00026,17.11686]
[1778567418396,34.48,81178.82,1.01,0.41958,0.00026,17.11686]
[1778567419639,34.47,81178.78,1.01,0.41956,0.00026,17.11673]
[1778567419653,34.47,81178.69,1.01,0.41954,0.00026,17.11649]
[1778567420163,34.47,81178.69,1.01,0.41954,0.00026,17.11649]
[1778567420573,34.47,81174.63,1.01,0.41848,0.00026,17.10622]
[1778567421799,34.47,81169.87,1.01,0.41725,0.00026,17.09403]
[1778567426834,34.47,81171.71,1.01,0.41773,0.00026,17.09873]
[1778567431869,34.47,81172.58,1.01,0.41792,0.00026,17.09509]
[1778567437911,34.47,81173.99,1.01,0.41828,0.00026,17.09867]
[1778567443953,34.47,81174.37,1.01,0.41838,0.00026,17.09963]
[1778567448990,34.47,81176.06,1.01,0.41882,0.00026,17.10391]
[1778567455544,34.47,81176.66,1.01,0.41897,0.00026,17.10543]
[1778567461074,34.47,81177.39,1.01,0.41916,0.00026,17.10727]
[1778567462153,34.47,81183.46,1.01,0.42073,0.00026,17.12246]
[1778567467342,34.47,81182.95,1.01,0.4206,0.00026,17.12116]
[1778567467901,34.47,81186.11,1.01,0.42142,0.00026,17.12897]
[1778567469497,34.47,81186.12,1.01,0.42142,0.00026,17.12898]
[1778567469535,34.47,81186.12,1.01,0.42142,0.00026,17.12898]
[1778567469700,34.47,81186.19,1.01,0.42143,0.00026,17.12914]
[1778567470551,34.47,81190.63,1.01,0.42258,0.00026,17.13996]
[1778567476046,34.46,81188.17,1.01,0.42193,0.00026,17.13387]
[1778567479544,34.46,81183.46,1.01,0.4207,0.00026,17.12221]
[1778567480059,34.46,81183.46,1.01,0.4207,0.00026,17.12221]
[1778567484106,34.46,81181.27,1.01,0.42013,0.00026,17.11674]
[1778567484237,34.46,81182.24,1.01,0.42039,0.00026,17.11915]
[1778567489274,34.46,81182.25,1.01,0.42038,0.00026,17.11915]
[1778567492928,34.45,81182.7,1.01,0.42047,0.00026,17.1144]
[1778567492975,34.45,81182.7,1.01,0.42047,0.00026,17.1144]
[1778567493303,34.45,81182.28,1.01,0.42036,0.00026,17.11335]
[1778567494573,34.45,81177.37,1.01,0.41909,0.00026,17.10102]
[1778567499007,34.45,81177.92,1.01,0.41923,0.00026,17.10241]
[1778567499042,34.45,81177.92,1.01,0.41923,0.00026,17.10241]
[1778567499081,34.45,81177.92,1.01,0.41923,0.00026,17.10241]
[1778567499520,34.45,81169.19,1.01,0.41697,0.00026,17.08012]
[1778567505676,34.46,81167.06,1.01,0.41643,0.00026,17.07468]
[1778567506361,34.46,81167.06,1.01,0.41643,0.00026,17.07468]
[1778567506398,34.46,81167.06,1.01,0.41643,0.00026,17.07468]
[1778567506577,34.46,81167.06,1.01,0.41643,0.00026,17.07468]
[1778567506722,34.46,81167.06,1.01,0.41643,0.00026,17.07468]
[1778567506726,34.46,81161.24,1.01,0.41492,0.00026,17.05944]
[1778567507755,34.46,81154.94,1.01,0.4133,0.00026,17.04268]
[1778567508107,34.46,81154.94,1.01,0.4133,0.00026,17.04268]
[1778567508157,34.46,81154.94,1.01,0.4133,0.00026,17.04268]
[1778567508463,34.46,81154.94,1.01,0.4133,0.00026,17.04268]
[1778567508543,34.46,81153.62,1.01,0.41296,0.00026,17.03912]
[1778567510500,34.46,81154.52,1.01,0.4132,0.00026,17.0416]
[1778567510570,34.46,81154.52,1.01,0.4132,0.00026,17.0416]
[1778567512507,34.46,81153.43,1.01,0.41292,0.00026,17.0387]
[1778567512702,34.46,81159.39,1.01,0.41446,0.00026,17.05467]
[1778567517750,34.47,81160.65,1.01,0.4148,0.00026,17.05811]
[1778567522767,34.47,81159.63,1.01,0.41454,0.00026,17.0555]
[1778567524851,34.47,81154.89,1.01,0.41332,0.00026,17.04291]
[1778567529868,34.48,81151.62,1.01,0.41249,0.00026,17.03422]
[1778567530737,34.48,81146.09,1.01,0.41107,0.00026,17.01917]
[1778567535761,34.48,81144.43,1.01,0.41065,0.00026,17.01473]
[1778567540796,34.49,81145.72,1.01,0.411,0.00026,17.01842]
[1778567542836,34.49,81152.05,1.01,0.41264,0.00026,17.03573]
[1778567547877,34.49,81153.28,1.01,0.41296,0.00026,17.03912]
[1778567552894,34.5,81157.0,1.01,0.4139,0.00026,17.04329]
[1778567557909,34.5,81156.98,1.01,0.4139,0.00026,17.04329]
[1778567561687,34.5,81159.94,1.01,0.41467,0.00026,17.05118]
[1778567561743,34.5,81159.94,1.01,0.41467,0.00026,17.05118]
[1778567561837,34.5,81159.94,1.01,0.41467,0.00026,17.05118]
[1778567561778,34.5,81159.99,1.01,0.41468,0.00026,17.05132]
[1778567561919,34.5,81159.99,1.01,0.41468,0.00026,17.05132]
[1778567562845,34.5,81172.02,1.01,0.41779,0.00026,17.08263]
[1778567563235,34.5,81172.02,1.01,0.41779,0.00026,17.08263]
[1778567563792,34.5,81171.67,1.01,0.4177,0.00026,17.08173]
[1778567565641,34.5,81172.39,1.01,0.41789,0.00026,17.08356]
[1778567565806,34.5,81165.42,1.01,0.41608,0.00026,17.06557]
[1778567567820,34.5,81161.24,1.01,0.41501,0.00026,17.05463]
[1778567572856,34.5,81160.72,1.01,0.41488,0.00026,17.05329]
[1778567578668,34.5,81161.66,1.01,0.41512,0.00026,17.0558]
[1778567581842,34.51,81152.76,1.01,0.41283,0.00026,17.03214]
[1778567586239,34.51,81148.01,1.01,0.41161,0.00026,17.01935]
[1778567592027,34.51,81147.6,1.01,0.41152,0.00026,17.01833]
[1778567593918,34.52,81143.41,1.01,0.41045,0.00026,17.00689]
[1778567594394,34.52,81143.41,1.01,0.41045,0.00026,17.00689]
[1778567594461,34.52,81143.41,1.01,0.41045,0.00026,17.00689]
[1778567594834,34.52,81143.42,1.01,0.41045,0.00026,17.00694]
[1778567596896,34.52,81143.42,1.01,0.41045,0.00026,17.00694]
[1778567597422,34.52,81141.77,1.01,0.41003,0.00026,17.00243]
[1778567599188,34.52,81136.05,1.01,0.40856,0.00026,16.98651]
[1778567600964,34.52,81133.28,1.01,0.40785,0.00026,16.97873]
[1778567601736,34.52,81133.28,1.01,0.40785,0.00026,16.97873]
[1778567601836,34.52,81131.4,1.01,0.40738,0.00026,16.97348]
[1778567603106,34.53,81126.03,1.01,0.406,0.00026,16.95816]
[1778567608472,34.53,81122.23,1.01,0.40505,0.00026,16.94738]
[1778567613504,34.54,81119.49,1.01,0.40434,0.00026,16.93381]
[1778567616196,34.55,81115.01,1.01,0.40321,0.00026,16.9208]
[1778567622554,34.56,81114.54,1.01,0.40312,0.00026,16.91973]
[1778567624734,34.57,81122.34,1.01,0.40514,0.00026,16.94283]
[1778567629247,34.57,81126.8,1.01,0.40631,0.00026,16.95592]
[1778567630756,34.58,81122.49,1.01,0.40521,0.00026,16.94362]
[1778567634956,34.59,81122.77,1.01,0.40531,0.00026,16.9447]
[1778567634996,34.59,81122.77,1.01,0.40531,0.00026,16.9447]
[1778567635541,34.59,81122.77,1.01,0.40531,0.00026,16.9447]
[1778567635549,34.59,81122.77,1.01,0.40531,0.00026,16.9447]
[1778567635601,34.59,81122.77,1.01,0.40531,0.00026,16.9447]
[1778567635849,34.59,81119.01,1.01,0.40435,0.00026,16.93384]
[1778567637733,34.59,81117.51,1.01,0.40397,0.00026,16.92945]
[1778567637940,34.59,81114.77,1.01,0.40328,0.00026,16.92155]
[1778567640872,34.6,81100.96,1.01,0.39976,0.00026,16.8803]
[1778567645873,34.6,81103.74,1.01,0.40048,0.00026,16.88885]
[1778567647851,34.6,81105.49,1.01,0.40093,0.00026,16.89418]
[1778567647919,34.6,81105.49,1.01,0.40093,0.00026,16.89418]
[1778567647860,34.6,81105.78,1.01,0.40101,0.00026,16.89508]
[1778567649387,34.6,81111.54,1.01,0.40249,0.00026,16.91232]
[1778567650396,34.6,81111.54,1.01,0.40249,0.00026,16.91232]
[1778567650932,34.61,81112.99,1.01,0.40286,0.00026,16.91665]
[1778567651556,34.61,81112.99,1.01,0.40286,0.00026,16.91665]
[1778567651582,34.61,81112.99,1.01,0.40286,0.00026,16.91665]
[1778567651651,34.61,81112.99,1.01,0.40286,0.00026,16.91665]
[1778567651701,34.61,81112.99,1.01,0.40286,0.00026,16.91665]
[1778567651747,34.61,81113.23,1.01,0.40292,0.00026,16.91737]
[1778567652418,34.61,81113.23,1.01,0.40292,0.00026,16.91737]
[1778567652466,34.61,81117.84,1.01,0.4041,0.00026,16.93093]
[1778567658453,34.62,81119.51,1.01,0.40456,0.00026,16.93613]
[1778567660764,34.62,81118.58,1.01,0.40433,0.00026,16.93349]
[1778567660857,34.62,81118.42,1.01,0.4043,0.00026,16.93317]
[1778567665869,34.63,81118.29,1.01,0.4043,0.00026,16.93309]
[1778567668508,34.64,81120.34,1.01,0.40484,0.00026,16.93928]
[1778567668543,34.64,81120.34,1.01,0.40484,0.00026,16.93928]
[1778567668619,34.64,81120.34,1.01,0.40484,0.00026,16.93928]
[1778567668709,34.64,81120.34,1.01,0.40485,0.00026,16.93935]
[1778567670583,34.64,81120.34,1.01,0.40485,0.00026,16.93935]
[1778567675602,34.63,81123.14,1.01,0.40549,0.00026,16.94115]
[1778567678754,34.62,81125.12,1.01,0.40598,0.00026,16.94665]
[1778567678765,34.62,81125.12,1.01,0.40598,0.00026,16.94665]
[1778567684684,34.61,81127.4,1.01,0.40654,0.00026,16.95288]
[1778567690802,34.6,81128.91,1.01,0.40688,0.00026,16.95677]
[1778567692872,34.6,81123.21,1.01,0.40543,0.00026,16.94049]
[1778567698093,34.61,81125.61,1.01,0.40607,0.00026,16.9477]
[1778567703768,34.63,81128.06,1.01,0.40675,0.00026,16.95522]
[1778567708804,34.64,81129.11,1.01,0.40706,0.00026,16.95857]
[1778567713623,34.65,81128.0,1.01,0.40679,0.00026,16.95562]
[1778567713838,34.65,81129.34,1.01,0.40715,0.00026,16.95956]
[1778567714845,34.65,81135.41,1.01,0.40871,0.00026,16.97673]
[1778567715051,34.65,81135.41,1.01,0.40871,0.00026,16.97673]
[1778567715135,34.65,81135.41,1.01,0.40871,0.00026,16.97673]
[1778567715238,34.65,81135.41,1.01,0.40871,0.00026,16.97673]
[1778567715249,34.65,81135.41,1.01,0.40871,0.00026,16.97673]
[1778567715319,34.65,81135.41,1.01,0.40871,0.00026,16.97673]
[1778567715852,34.65,81144.01,1.01,0.41092,0.00026,17.00057]
[1778567716137,34.65,81144.01,1.01,0.41092,0.00026,17.00057]
[1778567716151,34.65,81144.01,1.01,0.41092,0.00026,17.00057]
[1778567716858,34.66,81150.91,1.01,0.4127,0.00026,17.01932]
[1778567720273,34.66,81149.78,1.01,0.41242,0.00026,17.01636]
[1778567722062,34.66,81145.57,1.01,0.41134,0.00026,17.00501]
[1778567723323,34.66,81146.29,1.01,0.41153,0.00026,17.007]
[1778567723336,34.66,81146.29,1.01,0.41153,0.00026,17.007]
[1778567725358,34.66,81145.17,1.01,0.41125,0.00026,17.004]
[1778567725393,34.66,81145.17,1.01,0.41125,0.00026,17.004]
[1778567726026,34.67,81139.73,1.01,0.40985,0.00026,16.98909]
[1778567731509,34.67,81143.08,1.01,0.41073,0.00026,16.99846]
[1778567736999,34.68,81146.5,1.01,0.41159,0.00026,17.00207]
[1778567741556,34.68,81147.62,1.01,0.41189,0.00026,17.00521]
[1778567741608,34.68,81147.62,1.01,0.41189,0.00026,17.00521]
[1778567742373,34.68,81150.02,1.01,0.41251,0.00026,17.01171]
[1778567742428,34.68,81150.02,1.01,0.41251,0.00026,17.01171]
[1778567743041,34.68,81161.22,1.01,0.41539,0.00026,17.04142]
[1778567743585,34.68,81161.22,1.01,0.41539,0.00026,17.04142]
[1778567744051,34.68,81163.04,1.01,0.41585,0.00026,17.04617]
[1778567749169,34.68,81161.72,1.01,0.41552,0.00026,17.04275]
[1778567754824,34.68,81161.91,1.01,0.41557,0.00026,17.04329]
[1778567755090,34.68,81163.11,1.01,0.41588,0.00026,17.04642]
[1778567755156,34.68,81163.11,1.01,0.41588,0.00026,17.04642]
[1778567755243,34.68,81163.11,1.01,0.41588,0.00026,17.04642]
[1778567755249,34.68,81163.11,1.01,0.41588,0.00026,17.04642]
[1778567755513,34.68,81164.43,1.01,0.41622,0.00026,17.04984]
[1778567756766,34.69,81172.0,1.01,0.41817,0.00026,17.06926]
[1778567760427,34.69,81170.57,1.01,0.4178,0.00026,17.06563]
[1778567760446,34.69,81170.57,1.01,0.4178,0.00026,17.06563]
[1778567760488,34.69,81170.57,1.01,0.4178,0.00026,17.06563]
[1778567760587,34.69,81170.57,1.01,0.4178,0.00026,17.06563]
[1778567760632,34.69,81170.57,1.01,0.4178,0.00026,17.06563]
[1778567760706,34.69,81170.57,1.01,0.4178,0.00026,17.06563]
[1778567760746,34.69,81171.27,1.01,0.41798,0.00026,17.06741]
[1778567761804,34.69,81171.27,1.01,0.41798,0.00026,17.06741]
[1778567761831,34.69,81171.27,1.01,0.41798,0.00026,17.06741]
[1778567761861,34.69,81171.27,1.01,0.41798,0.00026,17.06741]
[1778567761905,34.69,81176.17,1.01,0.41924,0.00026,17.07977]
[1778567764257,34.68,81172.84,1.01,0.41839,0.00026,17.07138]
[1778567765031,34.68,81168.95,1.01,0.41738,0.00026,17.06148]
[1778567765975,34.69,81164.69,1.01,0.41629,0.00026,17.05053]
[1778567771002,34.69,81163.13,1.01,0.41589,0.00026,17.04651]
[1778567776014,34.69,81163.12,1.01,0.41589,0.00026,17.04652]
[1778567781050,34.69,81162.36,1.01,0.4157,0.00026,17.04457]
[1778567786058,34.69,81162.43,1.01,0.41572,0.00026,17.04477]
[1778567791069,34.69,81162.9,1.01,0.41584,0.00026,17.04601]
[1778567794512,34.69,81161.39,1.01,0.41543,0.00026,17.03623]
[1778567794551,34.69,81161.39,1.01,0.41543,0.00026,17.03623]
[1778567794895,34.69,81160.18,1.01,0.41511,0.00026,17.03307]
[1778567802456,34.69,81155.75,1.01,0.41398,0.00026,17.02146]
[1778567807867,34.7,81156.48,1.01,0.41417,0.00026,17.02343]
[1778567814848,34.7,81159.18,1.01,0.41487,0.00026,17.03058]
[1778567820584,34.7,81160.77,1.01,0.41528,0.00026,17.03478]
[1778567825620,34.7,81160.76,1.01,0.41528,0.00026,17.03476]
[1778567830627,34.7,81157.32,1.01,0.4144,0.00026,17.02576]
[1778567836360,34.7,81157.97,1.01,0.41457,0.00026,17.0275]
[1778567841732,34.7,81158.97,1.01,0.41483,0.00026,17.03017]
[1778567848079,34.7,81159.58,1.01,0.41499,0.00026,17.03181]
[1778567851802,34.7,81164.31,1.01,0.41618,0.00026,17.03827]
[1778567858150,34.7,81163.05,1.01,0.41586,0.00026,17.03501]
[1778567863887,34.71,81163.07,1.01,0.41586,0.00026,17.03507]
[1778567868923,34.71,81162.56,1.01,0.41573,0.00026,17.03375]
[1778567873959,34.71,81161.64,1.01,0.4155,0.00026,17.03136]
[1778567877317,34.71,81162.7,1.01,0.41577,0.00026,17.03413]
[1778567878090,34.71,81150.41,1.01,0.41261,0.00026,17.00165]
[1778567883117,34.71,81147.16,1.01,0.41179,0.00026,16.99295]
[1778567884834,34.71,81146.99,1.01,0.41175,0.00026,16.99253]
[1778567884849,34.71,81146.99,1.01,0.41175,0.00026,16.99253]
[1778567885399,34.71,81146.99,1.01,0.41175,0.00026,16.99255]
[1778567886100,34.71,81145.97,1.01,0.41149,0.00026,16.9898]
[1778567892087,34.72,81145.57,1.01,0.4114,0.00026,16.98882]
[1778567896679,34.72,81143.19,1.01,0.41079,0.00026,16.9824]
[1778567897122,34.72,81141.23,1.01,0.41029,0.00026,16.97704]
[1778567897309,34.72,81141.23,1.01,0.41029,0.00026,16.97704]
[1778567897331,34.72,81141.23,1.01,0.41029,0.00026,16.97704]
[1778567897545,34.72,81141.23,1.01,0.41029,0.00026,16.97704]
[1778567898129,34.72,81142.22,1.01,0.41055,0.00026,16.97978]
[1778567904171,34.72,81142.15,1.01,0.41054,0.00026,16.97969]
[1778567905651,34.72,81142.13,1.01,0.41054,0.00026,16.97966]
[1778567905653,34.72,81142.13,1.01,0.41054,0.00026,16.97966]
[1778567905738,34.72,81142.13,1.01,0.41054,0.00026,16.97966]
[1778567905959,34.72,81142.13,1.01,0.41054,0.00026,16.97966]
[1778567906004,34.72,81142.13,1.01,0.41054,0.00026,16.97966]
[1778567906060,34.73,81142.22,1.01,0.41056,0.00026,16.97992]
[1778567911222,34.73,81141.75,1.01,0.41042,0.00026,16.97282]
[1778567917262,34.73,81139.85,1.01,0.40994,0.00026,16.96771]
[1778567920993,34.73,81139.91,1.01,0.40996,0.00026,16.96791]
[1778567921188,34.74,81139.84,1.01,0.40995,0.00026,16.96776]
[1778567922239,34.74,81135.06,1.01,0.40872,0.00026,16.95452]
[1778567927257,34.74,81135.63,1.01,0.40888,0.00026,16.95625]
[1778567932294,34.75,81139.37,1.01,0.40985,0.00026,16.96674]
[1778567937322,34.75,81138.91,1.01,0.40975,0.00026,16.9656]
[1778567942435,34.76,81137.17,1.01,0.40932,0.00026,16.96094]
[1778567946012,34.76,81134.92,1.01,0.40875,0.00026,16.95475]
[1778567947454,34.76,81135.61,1.01,0.40893,0.00026,16.95673]
[1778567952247,34.77,81127.5,1.01,0.40687,0.00026,16.93408]
[1778567956305,34.77,81126.29,1.01,0.40658,0.00026,16.9308]
[1778567956447,34.77,81126.29,1.01,0.40658,0.00026,16.9308]
[1778567956470,34.77,81126.29,1.01,0.40658,0.00026,16.9308]
[1778567956561,34.77,81126.29,1.01,0.40658,0.00026,16.9308]
[1778567956825,34.77,81122.59,1.01,0.40563,0.00026,16.92022]
[1778567958117,34.77,81114.94,1.01,0.40369,0.00026,16.89816]
[1778567958353,34.77,81114.94,1.01,0.40369,0.00026,16.89816]
[1778567958949,34.77,81114.94,1.01,0.40369,0.00026,16.89816]
[1778567958949,34.77,81114.94,1.01,0.40369,0.00026,16.89816]
[1778567959074,34.77,81114.94,1.01,0.40369,0.00026,16.89816]
[1778567959081,34.77,81114.94,1.01,0.40369,0.00026,16.89816]
[1778567959133,34.77,81114.94,1.01,0.40369,0.00026,16.89816]
[1778567959176,34.78,81114.61,1.01,0.40361,0.00026,16.89726]
[1778567959363,34.78,81114.61,1.01,0.40361,0.00026,16.89726]
[1778567960277,34.78,81097.95,1.01,0.39936,0.00025,16.84756]
[1778567960320,34.78,81097.95,1.01,0.39936,0.00025,16.84756]
[1778567960523,34.78,81097.95,1.01,0.39936,0.00025,16.84756]
[1778567960607,34.78,81097.95,1.01,0.39936,0.00025,16.84756]
[1778567960845,34.78,81097.95,1.01,0.39936,0.00025,16.84756]
[1778567960848,34.78,81097.95,1.01,0.39936,0.00025,16.84756]
[1778567961106,34.78,81097.95,1.01,0.39936,0.00025,16.84756]
[1778567961121,34.78,81093.23,1.01,0.39816,0.00025,16.83314]
[1778567962401,34.78,81092.47,1.01,0.39797,0.00025,16.8308]
[1778567962411,34.78,81092.47,1.01,0.39797,0.00025,16.8308]
[1778567963077,34.78,81091.17,1.01,0.39764,0.00025,16.8268]
[1778567966904,34.78,81097.72,1.01,0.39931,0.00025,16.84691]
[1778567972958,34.78,81099.73,1.01,0.39979,0.00025,16.84712]
[1778567979059,34.78,81103.12,1.01,0.40066,0.00025,16.85739]
[1778567984856,34.78,81104.66,1.01,0.40105,0.00025,16.86206]
[1778567990782,34.78,81104.6,1.01,0.40104,0.00025,16.86195]
[1778567995929,34.78,81105.24,1.01,0.40121,0.00025,16.8639]
[1778568001906,34.79,81106.71,1.01,0.40159,0.00025,16.86837]
[1778568007899,34.79,81107.54,1.01,0.40181,0.00025,16.87092]
[1778568012933,34.79,81106.52,1.01,0.40156,0.00025,16.86794]
[1778568017968,34.79,81105.88,1.01,0.4014,0.00025,16.86609]
[1778568025018,34.8,81103.98,1.01,0.40092,0.00025,16.86049]
[1778568030052,34.8,81105.04,1.01,0.4012,0.00025,16.86372]
[1778568031272,34.8,81105.04,1.01,0.4012,0.00025,16.86372]
[1778568031317,34.8,81105.04,1.01,0.4012,0.00025,16.86372]
[1778568031428,34.8,81105.32,1.01,0.40124,0.00025,16.85864]
[1778568032066,34.8,81106.33,1.01,0.40149,0.00025,16.86166]
[1778568037089,34.8,81105.62,1.01,0.40132,0.00025,16.85958]
[1778568043215,34.8,81109.36,1.01,0.40227,0.00025,16.87072]
[1778568048372,34.81,81107.02,1.01,0.40169,0.00025,16.86399]
[1778568053974,34.81,81105.4,1.01,0.4013,0.00025,16.8594]
[1778568062281,34.82,81105.89,1.01,0.40144,0.00025,16.86104]
[1778568069054,34.82,81107.39,1.01,0.40183,0.00025,16.86558]
[1778568071294,34.82,81107.33,1.01,0.40182,0.00025,16.86547]
[1778568071358,34.82,81107.33,1.01,0.40182,0.00025,16.86547]
[1778568071379,34.82,81101.51,1.01,0.40034,0.00025,16.84809]
[1778568071397,34.82,81101.51,1.01,0.40034,0.00025,16.84809]
[1778568071798,34.82,81101.51,1.01,0.40034,0.00025,16.84809]
[1778568071942,34.82,81101.51,1.01,0.40034,0.00025,16.84809]
[1778568072352,34.82,81101.51,1.01,0.40035,0.00025,16.84812]
[1778568073359,34.83,81097.06,1.01,0.39922,0.00025,16.83468]
[1778568078392,34.83,81097.01,1.01,0.39921,0.00025,16.83459]
[1778568084104,34.83,81100.04,1.01,0.39999,0.00025,16.84386]
[1778568084356,34.83,81100.04,1.01,0.39999,0.00025,16.84386]
[1778568084202,34.83,81100.04,1.01,0.39999,0.00025,16.84388]
[1778568084423,34.83,81100.04,1.01,0.39999,0.00025,16.84388]
[1778568084676,34.83,81100.04,1.01,0.39999,0.00025,16.84388]
[1778568084777,34.83,81099.25,1.01,0.39979,0.00025,16.84151]
[1778568089800,34.83,81098.49,1.01,0.39961,0.00025,16.83932]
[1778568094233,34.83,81098.49,1.01,0.39961,0.00025,16.83932]
[1778568094281,34.83,81098.49,1.01,0.39961,0.00025,16.83932]
[1778568098254,34.84,81096.68,1.01,0.39913,0.00025,16.82804]
[1778568098293,34.84,81096.68,1.01,0.39913,0.00025,16.82804]
[1778568098407,34.84,81096.68,1.01,0.39913,0.00025,16.82804]
[1778568098357,34.84,81097.14,1.01,0.39924,0.00025,16.82946]
[1778568099416,34.84,81092.22,1.01,0.398,0.00025,16.81446]
[1778568099521,34.84,81092.22,1.01,0.398,0.00025,16.81446]
[1778568100338,34.84,81092.22,1.01,0.398,0.00025,16.81446]
[1778568100395,34.84,81089.69,1.01,0.39735,0.00025,16.80668]
[1778568102125,34.84,81089.69,1.01,0.39735,0.00025,16.80668]
[1778568102180,34.84,81089.69,1.01,0.39735,0.00025,16.80668]
[1778568102226,34.84,81086.04,1.01,0.39643,0.00025,16.79539]
[1778568102688,34.84,81086.04,1.01,0.39643,0.00025,16.79539]
[1778568102769,34.84,81086.04,1.01,0.39643,0.00025,16.79539]
[1778568102789,34.84,81088.0,1.01,0.39693,0.00025,16.80149]
[1778568104165,34.84,81088.0,1.01,0.39693,0.00025,16.80149]
[1778568104222,34.84,81088.0,1.01,0.39693,0.00025,16.80149]
[1778568104266,34.84,81087.65,1.01,0.39684,0.00025,16.80042]
[1778568106413,34.84,81087.65,1.01,0.39684,0.00025,16.80042]
[1778568108127,34.84,81086.41,1.01,0.39653,0.00025,16.7966]
[1778568114012,34.84,81083.72,1.01,0.39585,0.00025,16.78826]
[1778568114214,34.84,81083.72,1.01,0.39585,0.00025,16.78826]
[1778568114289,34.84,81083.72,1.01,0.39585,0.00025,16.78826]
[1778568118576,34.84,81082.82,1.01,0.39562,0.00025,16.78547]
[1778568120837,34.85,81082.04,1.01,0.39543,0.00025,16.78305]
[1778568121026,34.85,81082.04,1.01,0.39543,0.00025,16.78305]
[1778568121126,34.85,81081.4,1.01,0.39527,0.00025,16.78104]
[1778568122281,34.85,81076.72,1.01,0.39408,0.00025,16.76627]
[1778568122631,34.85,81076.72,1.01,0.39408,0.00025,16.76627]
[1778568122712,34.85,81076.72,1.01,0.39408,0.00025,16.76627]
[1778568122770,34.85,81076.79,1.01,0.3941,0.00025,16.7665]
[1778568124660,34.85,81077.17,1.01,0.3942,0.00025,16.76772]
[1778568127037,34.85,81076.3,1.01,0.39398,0.00025,16.76497]
[1778568128715,34.85,81075.99,1.01,0.3939,0.00025,16.76402]
[1778568129177,34.85,81075.99,1.01,0.3939,0.00025,16.76402]
[1778568129256,34.85,81072.6,1.01,0.39304,0.00025,16.75322]
[1778568134758,34.85,81069.42,1.01,0.39225,0.00025,16.74309]
[1778568140156,34.85,81067.88,1.01,0.39187,0.00025,16.73824]
[1778568145864,34.86,81069.59,1.01,0.39231,0.00025,16.74385]
[1778568150898,34.86,81068.01,1.01,0.39191,0.00025,16.73883]
[1778568155933,34.86,81069.53,1.01,0.39227,0.00025,16.73784]
[1778568160970,34.86,81070.61,1.01,0.39254,0.00025,16.74136]
[1778568166007,34.86,81070.7,1.01,0.39257,0.00025,16.74169]
[1778568174062,34.86,81070.81,1.01,0.3926,0.00025,16.7421]
[1778568179097,34.86,81071.4,1.01,0.39275,0.00025,16.74403]
[1778568184133,34.86,81072.04,1.01,0.39291,0.00025,16.74602]
[1778568184558,34.86,81072.04,1.01,0.39291,0.00025,16.74602]
[1778568184565,34.86,81072.04,1.01,0.39291,0.00025,16.74602]
[1778568185439,34.86,81071.99,1.01,0.39289,0.00025,16.74577]
[1778568186559,34.86,81071.98,1.01,0.39288,0.00025,16.74565]
[1778568187436,34.86,81071.98,1.01,0.39287,0.00025,16.74557]
[1778568192461,34.85,81071.85,1.01,0.39281,0.00025,16.74481]
[1778568193575,34.84,81071.84,1.01,0.39279,0.00025,16.74458]
[1778568194446,34.84,81071.72,1.01,0.39275,0.00025,16.74409]
[1778568199446,34.83,81071.71,1.01,0.39272,0.00025,16.74365]
[1778568200382,34.82,81076.03,1.01,0.39379,0.00025,16.75726]
[1778568205402,34.81,81076.35,1.01,0.39384,0.00025,16.75791]
[1778568210487,34.8,81075.78,1.01,0.39366,0.00025,16.75565]
[1778568215552,34.79,81074.53,1.01,0.39326,0.00025,16.74518]
[1778568215882,34.79,81074.53,1.01,0.39326,0.00025,16.74518]
[1778568216460,34.78,81075.19,1.01,0.39342,0.00025,16.74719]
[1778568220430,34.78,81074.95,1.01,0.39334,0.00025,16.74615]
[1778568220449,34.75,81075.42,1.01,0.39338,0.00025,16.74678]
[1778568225451,34.75,81074.66,1.01,0.39319,0.00025,16.74429]
[1778568229455,34.75,81066.2,1.01,0.39104,0.00025,16.71698]
[1778568234510,34.76,81066.81,1.01,0.39121,0.00025,16.71908]
[1778568236849,34.76,81067.27,1.01,0.39132,0.00025,16.72055]
[1778568237509,34.75,81065.89,1.01,0.39096,0.00025,16.71596]
[1778568242228,34.74,81065.5,1.01,0.39084,0.00025,16.71435]
[1778568242551,34.74,81064.64,1.01,0.39061,0.00025,16.71146]
[1778568247580,34.73,81062.83,1.01,0.39012,0.00025,16.70511]
[1778568247857,34.73,81062.83,1.01,0.39012,0.00025,16.70511]
[1778568247875,34.73,81062.83,1.01,0.39012,0.00025,16.70511]
[1778568247920,34.73,81062.83,1.01,0.39011,0.00025,16.70503]
[1778568253426,34.73,81059.88,1.01,0.38937,0.00025,16.69544]
[1778568254412,34.73,81059.28,1.01,0.38923,0.00025,16.69349]
[1778568254457,34.73,81059.28,1.01,0.38923,0.00025,16.69349]
[1778568255134,34.74,81055.31,1.01,0.38822,0.00025,16.68033]
[1778568255889,34.74,81052.35,1.01,0.38748,0.00025,16.67047]
[1778568256980,34.74,81051.91,1.01,0.38737,0.00025,16.66904]
[1778568258023,34.74,81051.7,1.01,0.38731,0.00025,16.66823]
[1778568258347,34.74,81051.7,1.01,0.38731,0.00025,16.66823]
[1778568258446,34.73,81050.59,1.01,0.38702,0.00025,16.66439]
[1778568260474,34.73,81055.24,1.01,0.38818,0.00025,16.67981]
[1778568265191,34.72,81057.71,1.01,0.38878,0.00025,16.68765]
[1778568268599,34.67,81059.29,1.01,0.38901,0.00025,16.69085]
[1778568269142,34.62,81063.32,1.01,0.38988,0.00025,16.7023]
[1778568274766,34.5,81063.5,1.01,0.38949,0.00026,16.69212]
[1778568276321,34.5,81063.5,1.01,0.38949,0.00026,16.69212]
[1778568280978,34.47,81064.85,1.01,0.38974,0.00026,16.69537]
[1778568281018,34.47,81064.85,1.01,0.38974,0.00026,16.69537]
[1778568281423,34.47,81064.85,1.01,0.38974,0.00026,16.69537]
[1778568281466,34.47,81064.85,1.01,0.38974,0.00026,16.69537]
[1778568282085,34.47,81064.62,1.01,0.38967,0.00026,16.69451]
[1778568282121,34.47,81064.62,1.01,0.38967,0.00026,16.69451]
[1778568282222,34.47,81069.0,1.01,0.39078,0.00026,16.70892]
[1778568282779,34.47,81069.0,1.01,0.39078,0.00026,16.70892]
[1778568283295,34.47,81068.92,1.01,0.39075,0.00026,16.70856]
[1778568288478,34.46,81068.33,1.01,0.39057,0.00026,16.70623]
[1778568293899,34.44,81068.77,1.01,0.39063,0.00026,16.70701]
[1778568296972,34.43,81068.1,1.01,0.39044,0.00026,16.70461]
[1778568297024,34.43,81066.54,1.01,0.39003,0.00026,16.69934]
[1778568303058,34.42,81064.78,1.01,0.38955,0.00026,16.69304]
[1778568305950,34.41,81059.97,1.01,0.38829,0.00026,16.67666]
[1778568314039,34.4,81058.35,1.01,0.38781,0.00026,16.6704]
[1778568319275,34.39,81058.46,1.01,0.38781,0.00026,16.67042]
[1778568324469,34.38,81057.42,1.01,0.38751,0.00026,16.66646]
[1778568329775,34.36,81057.99,1.01,0.38762,0.00026,16.66787]
[1778568335187,34.35,81057.45,1.01,0.3874,0.00026,16.65954]
[1778568340221,34.34,81056.21,1.01,0.38705,0.00026,16.6549]
[1778568345257,34.33,81056.68,1.01,0.38713,0.00026,16.65607]
[1778568351638,34.32,81054.51,1.01,0.38654,0.00026,16.64816]
[1778568358348,34.31,81054.71,1.01,0.38654,0.00026,16.64827]
[1778568363365,34.3,81054.96,1.01,0.38658,0.00026,16.64879]
[1778568366520,34.29,81063.14,1.01,0.38866,0.00026,16.6763]
[1778568367268,34.29,81062.27,1.01,0.38843,0.00026,16.67328]
[1778568367314,34.29,81062.27,1.01,0.38843,0.00026,16.67328]
[1778568369083,34.29,81066.97,1.01,0.38962,0.00026,16.68887]
[1778568369647,34.29,81066.97,1.01,0.38962,0.00026,16.68887]
[1778568369661,34.28,81068.91,1.01,0.39011,0.00026,16.69525]
[1778568370525,34.28,81077.89,1.01,0.39241,0.00026,16.72477]
[1778568372286,34.28,81080.66,1.01,0.39312,0.00026,16.7337]
[1778568372340,34.28,81080.66,1.01,0.39312,0.00026,16.7337]
[1778568372386,34.28,81080.66,1.01,0.39312,0.00026,16.7337]
[1778568372402,34.28,81080.66,1.01,0.39312,0.00026,16.7337]
[1778568372411,34.28,81080.66,1.01,0.39312,0.00026,16.7337]
[1778568372413,34.28,81080.66,1.01,0.39312,0.00026,16.7337]
[1778568372498,34.28,81080.66,1.01,0.39312,0.00026,16.7337]
[1778568372716,34.28,81085.56,1.01,0.39438,0.00026,16.74944]
[1778568377201,34.27,81088.51,1.01,0.39513,0.00026,16.75881]
[1778568379218,34.27,81091.21,1.01,0.39583,0.00026,16.76744]
[1778568379496,34.27,81091.21,1.01,0.39583,0.00026,16.76745]
[1778568380732,34.27,81091.21,1.01,0.39583,0.00026,16.76745]
[1778568380790,34.28,81092.94,1.01,0.39628,0.00026,16.77296]
[1778568381127,34.28,81092.94,1.01,0.39628,0.00026,16.77296]
[1778568381251,34.28,81092.94,1.01,0.39628,0.00026,16.77296]
[1778568381509,34.28,81093.62,1.01,0.39646,0.00026,16.77512]
[1778568384530,34.28,81097.89,1.01,0.39756,0.00026,16.78859]
[1778568389565,34.28,81101.32,1.01,0.39846,0.00026,16.79936]
[1778568394601,34.28,81102.5,1.01,0.39874,0.00026,16.79716]
[1778568399636,34.28,81105.05,1.01,0.3994,0.00026,16.80514]
[1778568404671,34.29,81106.66,1.01,0.39983,0.00026,16.8102]
[1778568405003,34.29,81106.66,1.01,0.39983,0.00026,16.8102]
[1778568405576,34.29,81106.66,1.01,0.39983,0.00026,16.8102]
[1778568405712,34.29,81107.51,1.01,0.40005,0.00026,16.81283]
[1778568410768,34.29,81108.62,1.01,0.40035,0.00026,16.81632]
[1778568415783,34.3,81107.56,1.01,0.40009,0.00026,16.81323]
[1778568416803,34.3,81103.02,1.01,0.39892,0.00026,16.79934]
[1778568421797,34.3,81099.46,1.01,0.39802,0.00026,16.78848]
[1778568422724,34.3,81098.41,1.01,0.39775,0.00026,16.78525]
[1778568424930,34.31,81096.69,1.01,0.39731,0.00026,16.77995]
[1778568425718,34.31,81095.44,1.01,0.39699,0.00026,16.77607]
[1778568430723,34.31,81094.76,1.01,0.39683,0.00026,16.7741]
[1778568435741,34.32,81093.14,1.01,0.39643,0.00026,16.7692]
[1778568440779,34.32,81091.97,1.01,0.39615,0.00026,16.7657]
[1778568445795,34.33,81090.41,1.01,0.39576,0.00026,16.76095]
[1778568450878,34.34,81089.37,1.01,0.39551,0.00026,16.75787]
[1778568454341,34.34,81089.41,1.01,0.3955,0.00026,16.75216]
[1778568456256,34.34,81089.2,1.01,0.39545,0.00026,16.75157]
[1778568456291,34.34,81089.01,1.01,0.3954,0.00026,16.751]
[1778568462413,34.35,81088.4,1.01,0.39526,0.00026,16.74927]
[1778568467939,34.35,81090.42,1.01,0.3958,0.00026,16.75586]
[1778568468212,34.35,81095.06,1.01,0.397,0.00026,16.77052]
[1778568474209,34.36,81095.09,1.01,0.39702,0.00026,16.77074]
[1778568478549,34.36,81096.93,1.01,0.3975,0.00026,16.7766]
[1778568478563,34.36,81096.89,1.01,0.39749,0.00026,16.7765]
[1778568480576,34.36,81096.89,1.01,0.39749,0.00026,16.7765]
[1778568480674,34.36,81097.38,1.01,0.39763,0.00026,16.77809]
[1778568486278,34.37,81100.07,1.01,0.39833,0.00026,16.78661]
[1778568491312,34.37,81100.38,1.01,0.39843,0.00026,16.78771]
[1778568497355,34.37,81101.27,1.01,0.39867,0.00026,16.79063]
[1778568501844,34.38,81095.51,1.01,0.39719,0.00026,16.77283]
[1778568507125,34.38,81094.49,1.01,0.39695,0.00026,16.76982]
[1778568512763,34.39,81093.58,1.01,0.3967,0.00026,16.76121]
[1778568518503,34.39,81091.46,1.01,0.39617,0.00026,16.75474]
[1778568522256,34.4,81091.22,1.01,0.39611,0.00026,16.75409]
[1778568522544,34.4,81092.78,1.01,0.39652,0.00026,16.75904]
[1778568524546,34.4,81097.08,1.01,0.39763,0.00026,16.77257]
[1778568529580,34.4,81100.09,1.01,0.39842,0.00026,16.78206]
[1778568533607,34.41,81105.79,1.01,0.3999,0.00026,16.79968]
[1778568534126,34.41,81105.79,1.01,0.3999,0.00026,16.79968]
[1778568534825,34.41,81110.6,1.01,0.40115,0.00026,16.81432]
[1778568535212,34.41,81110.6,1.01,0.40115,0.00026,16.81432]
[1778568535355,34.41,81110.6,1.01,0.40115,0.00026,16.81432]
[1778568535868,34.41,81110.25,1.01,0.40106,0.00026,16.81328]
[1778568540882,34.41,81110.48,1.01,0.40112,0.00026,16.81404]
[1778568540888,34.41,81104.04,1.01,0.39946,0.00026,16.79445]
[1778568541168,34.41,81104.04,1.01,0.39946,0.00026,16.79445]
[1778568541454,34.41,81104.04,1.01,0.39946,0.00026,16.79445]
[1778568541838,34.41,81099.83,1.01,0.39838,0.00026,16.7815]
[1778568546855,34.42,81098.75,1.01,0.39811,0.00026,16.77829]
[1778568551911,34.42,81097.3,1.01,0.39775,0.00026,16.77397]
[1778568556921,34.43,81095.59,1.01,0.39733,0.00026,16.76881]
[1778568561934,34.43,81094.55,1.01,0.39708,0.00026,16.76577]
[1778568564931,34.43,81089.82,1.01,0.39587,0.00026,16.751]
[1778568569932,34.44,81088.59,1.01,0.39557,0.00026,16.7473]
[1778568574938,34.45,81088.8,1.01,0.39561,0.00026,16.74221]
[1778568579942,34.45,81087.42,1.01,0.39527,0.00026,16.73802]
[1778568584950,34.46,81089.19,1.01,0.39574,0.00026,16.74382]
[1778568587656,34.46,81089.07,1.01,0.39571,0.00026,16.7435]
[1778568587934,34.46,81087.62,1.01,0.39534,0.00026,16.73894]
[1778568592947,34.46,81083.63,1.01,0.39433,0.00026,16.72643]
[1778568598019,34.47,81082.72,1.01,0.39412,0.00026,16.72371]
[1778568600196,34.47,81083.29,1.01,0.39427,0.00026,16.72562]
[1778568600853,34.47,81082.21,1.01,0.394,0.00026,16.72219]
[1778568603393,34.47,81077.77,1.01,0.39287,0.00026,16.70798]
[1778568608207,34.48,81078.94,1.01,0.39318,0.00026,16.71189]
[1778568608317,34.48,81078.94,1.01,0.39318,0.00026,16.71189]
[1778568610422,34.48,81077.83,1.01,0.39289,0.00026,16.70833]
[1778568610785,34.48,81075.21,1.01,0.39223,0.00026,16.69988]
[1778568611926,34.48,81065.78,1.01,0.38981,0.00026,16.66891]
[1778568612374,34.48,81065.78,1.01,0.38981,0.00026,16.66891]
[1778568612896,34.48,81060.71,1.01,0.38852,0.00026,16.65203]
[1778568617920,34.49,81058.61,1.01,0.38799,0.00026,16.64513]
[1778568620018,34.49,81058.35,1.01,0.38793,0.00026,16.64436]
[1778568620487,34.49,81058.35,1.01,0.38793,0.00026,16.64436]
[1778568620852,34.49,81061.02,1.01,0.38862,0.00026,16.65336]
[1778568623483,34.49,81064.71,1.01,0.38957,0.00026,16.66571]
[1778568623537,34.49,81064.65,1.01,0.38955,0.00026,16.66552]
[1778568628852,34.49,81065.54,1.01,0.38979,0.00026,16.66855]
[1778568631905,34.5,81060.46,1.01,0.38846,0.00026,16.64577]
[1778568633407,34.5,81060.1,1.01,0.38837,0.00026,16.64456]
[1778568633870,34.5,81059.37,1.01,0.38819,0.00026,16.6422]
[1778568634718,34.5,81059.37,1.01,0.38819,0.00026,16.6422]
[1778568637237,34.5,81057.38,1.01,0.38769,0.00026,16.63563]
[1778568637285,34.5,81057.38,1.01,0.38769,0.00026,16.63563]
[1778568638059,34.5,81057.72,1.01,0.38778,0.00026,16.63679]
[1778568638345,34.5,81057.43,1.01,0.38771,0.00026,16.63584]
[1778568640596,34.5,81057.33,1.01,0.38768,0.00026,16.63552]
[1778568640628,34.5,81057.33,1.01,0.38768,0.00026,16.63552]
[1778568640805,34.5,81057.33,1.01,0.38768,0.00026,16.63552]
[1778568640831,34.5,81055.84,1.01,0.3873,0.00026,16.6305]
[1778568642844,34.5,81055.84,1.01,0.3873,0.00026,16.63052]
[1778568642887,34.5,81055.84,1.01,0.3873,0.00026,16.63052]
[1778568642939,34.5,81055.59,1.01,0.38724,0.00026,16.6297]
[1778568648053,34.51,81052.21,1.01,0.38639,0.00026,16.61835]
[1778568648788,34.51,81052.21,1.01,0.38639,0.00026,16.61835]
[1778568648917,34.51,81052.21,1.01,0.38639,0.00026,16.61835]
[1778568650955,34.51,81051.12,1.01,0.38612,0.00026,16.61469]
[1778568650997,34.51,81050.56,1.01,0.38597,0.00026,16.6128]
[1778568652950,34.51,81050.56,1.01,0.38597,0.00026,16.6128]
[1778568653477,34.51,81045.05,1.01,0.38457,0.00025,16.59393]
[1778568658832,34.51,81045.24,1.01,0.38463,0.00025,16.59469]
[1778568658914,34.51,81045.24,1.01,0.38463,0.00025,16.59469]
[1778568658924,34.51,81044.66,1.01,0.38449,0.00025,16.59275]
[1778568664086,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664200,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664250,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664289,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664565,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664769,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664798,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664896,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664982,34.52,81044.76,1.01,0.38453,0.00025,16.59326]
[1778568664970,34.52,81034.75,1.01,0.38198,0.00025,16.55837]
[1778568665062,34.52,81034.75,1.01,0.38198,0.00025,16.55837]
[1778568665199,34.52,81034.75,1.01,0.38198,0.00025,16.55837]
[1778568666378,34.52,81034.86,1.01,0.38201,0.00025,16.55876]
[1778568666386,34.52,81034.86,1.01,0.38201,0.00025,16.55876]
[1778568666403,34.52,81034.86,1.01,0.38201,0.00025,16.55876]
[1778568667017,34.52,81034.86,1.01,0.38201,0.00025,16.55876]
[1778568666774,34.51,81021.63,1.01,0.37863,0.00025,16.51143]
[1778568667058,34.51,81021.63,1.01,0.37863,0.00025,16.51143]
[1778568667214,34.51,81021.63,1.01,0.37863,0.00025,16.51143]
[1778568667560,34.51,81021.63,1.01,0.37863,0.00025,16.51143]
[1778568668223,34.51,81021.63,1.01,0.37863,0.00025,16.51143]
[1778568668375,34.51,81021.63,1.01,0.37863,0.00025,16.51143]
[1778568668380,34.51,81021.63,1.01,0.37863,0.00025,16.51143]
[1778568668571,34.51,81022.07,1.01,0.37874,0.00025,16.51296]
[1778568669222,34.51,81022.07,1.01,0.37874,0.00025,16.51296]
[1778568669246,34.51,81022.07,1.01,0.37874,0.00025,16.51296]
[1778568670686,34.48,81015.4,1.01,0.37691,0.00025,16.48692]
[1778568671280,34.48,81015.4,1.01,0.37691,0.00025,16.48692]
[1778568673299,34.46,81015.4,1.01,0.37687,0.00025,16.48628]
[1778568673602,34.46,81017.32,1.01,0.37735,0.00025,16.49325]
[1778568678637,34.46,81017.83,1.01,0.37746,0.00025,16.49483]
[1778568679632,34.46,81017.83,1.01,0.37746,0.00025,16.49483]
[1778568679665,34.46,81015.06,1.01,0.37676,0.00025,16.48471]
[1778568680886,34.46,81015.06,1.01,0.37676,0.00025,16.48471]
[1778568680987,34.44,81015.48,1.01,0.37682,0.00025,16.48563]
[1778568681511,34.44,81015.48,1.01,0.37682,0.00025,16.48563]
[1778568681801,34.44,81015.48,1.01,0.37682,0.00025,16.48563]
[1778568681857,34.44,81015.48,1.01,0.37682,0.00025,16.48563]
[1778568681977,34.44,81015.18,1.01,0.37674,0.00025,16.48449]
[1778568683897,34.44,81006.02,1.01,0.37441,0.00025,16.45053]
[1778568685487,34.44,81005.03,1.01,0.37415,0.00025,16.44682]
[1778568685806,34.44,81006.24,1.01,0.37446,0.00025,16.4513]
[1778568690579,34.44,81002.94,1.01,0.37362,0.00025,16.43889]
[1778568690680,34.44,81004.06,1.01,0.3739,0.00025,16.44306]
[1778568694261,34.44,81004.36,1.01,0.37393,0.00025,16.43808]
[1778568694756,34.44,81004.36,1.01,0.37393,0.00025,16.43808]
[1778568694796,34.44,81008.16,1.01,0.37489,0.00025,16.45222]
[1778568697790,34.44,81012.31,1.01,0.37594,0.00025,16.46754]
[1778568699061,34.44,81006.18,1.01,0.37438,0.00025,16.44474]
[1778568702715,34.43,81004.34,1.01,0.37391,0.00025,16.43779]
[1778568702805,34.43,81003.76,1.01,0.37376,0.00025,16.4356]
[1778568704820,34.43,81004.49,1.01,0.37394,0.00025,16.43831]
[1778568705050,34.43,81006.03,1.01,0.37433,0.00025,16.44405]
[1778568705772,34.43,81006.03,1.01,0.37433,0.00025,16.44405]
[1778568705788,34.43,81006.03,1.01,0.37433,0.00025,16.44405]
[1778568705862,34.43,81006.31,1.01,0.3744,0.00025,16.44507]
[1778568712218,34.43,81007.95,1.01,0.37481,0.00025,16.45109]
[1778568712838,34.43,81007.95,1.01,0.37481,0.00025,16.45109]
[1778568712843,34.43,81007.95,1.01,0.37481,0.00025,16.45109]
[1778568712908,34.43,81009.2,1.01,0.37512,0.00025,16.45566]
[1778568715973,34.43,81014.61,1.01,0.37649,0.00025,16.47556]
[1778568722357,34.43,81014.78,1.01,0.37653,0.00025,16.47607]
[1778568723712,34.42,81014.78,1.01,0.37652,0.00025,16.47598]
[1778568728988,34.42,81018.29,1.01,0.3774,0.00025,16.48863]
[1778568732924,34.42,81017.22,1.01,0.37712,0.00025,16.48462]
[1778568733024,34.42,81020.37,1.01,0.37792,0.00025,16.49608]
[1778568734157,34.42,81020.37,1.01,0.37792,0.00025,16.49605]
[1778568735034,34.42,81022.2,1.01,0.37838,0.00025,16.50266]
[1778568738578,34.41,81022.9,1.01,0.37854,0.00025,16.50493]
[1778568738686,34.41,81022.9,1.01,0.37854,0.00025,16.50493]
[1778568738739,34.41,81022.9,1.01,0.37854,0.00025,16.50493]
[1778568738764,34.41,81022.9,1.01,0.37854,0.00025,16.50493]
[1778568738782,34.41,81022.9,1.01,0.37854,0.00025,16.50493]
[1778568738891,34.41,81022.9,1.01,0.37854,0.00025,16.50493]
[1778568738920,34.41,81022.9,1.01,0.37854,0.00025,16.50493]
[1778568739060,34.41,81022.77,1.01,0.3785,0.00025,16.50437]
[1778568739446,34.41,81022.77,1.01,0.3785,0.00025,16.50437]
[1778568740065,34.41,81022.84,1.01,0.37851,0.00025,16.50454]
[1778568740243,34.41,81022.84,1.01,0.37851,0.00025,16.50454]
[1778568743415,34.4,81024.06,1.01,0.3788,0.00025,16.50868]
[1778568743438,34.4,81024.06,1.01,0.3788,0.00025,16.50868]
[1778568743467,34.4,81024.06,1.01,0.3788,0.00025,16.50868]
[1778568743588,34.4,81024.06,1.01,0.3788,0.00025,16.50868]
[1778568744095,34.4,81024.06,1.01,0.37879,0.00025,16.5086]
[1778568744269,34.4,81024.06,1.01,0.37879,0.00025,16.5086]
[1778568745101,34.4,81030.42,1.01,0.38041,0.00026,16.5314]
[1778568746336,34.4,81031.99,1.01,0.3808,0.00026,16.53693]
[1778568746345,34.4,81031.99,1.01,0.3808,0.00026,16.53693]
[1778568746367,34.4,81031.99,1.01,0.3808,0.00026,16.53693]
[1778568746847,34.4,81031.99,1.01,0.3808,0.00026,16.53693]
[1778568748122,34.39,81026.88,1.01,0.37949,0.00025,16.51844]
[1778568749397,34.39,81025.38,1.01,0.3791,0.00025,16.51297]
[1778568750984,34.39,81025.15,1.01,0.37904,0.00025,16.51207]
[1778568751065,34.39,81024.29,1.01,0.37877,0.00025,16.50287]
[1778568753839,34.39,81024.44,1.01,0.3788,0.00025,16.50328]
[1778568753887,34.38,81023.54,1.01,0.37856,0.00025,16.49996]
[1778568756129,34.38,81018.98,1.01,0.37739,0.00025,16.48324]
[1778568757350,34.38,81018.98,1.01,0.37739,0.00025,16.48324]
[1778568757371,34.38,81018.98,1.01,0.37739,0.00025,16.48324]
[1778568757654,34.38,81018.98,1.01,0.37739,0.00025,16.48324]
[1778568757666,34.38,81018.35,1.01,0.37723,0.00025,16.48083]
[1778568758557,34.38,81013.62,1.01,0.37602,0.00025,16.46345]
[1778568760490,34.38,81009.44,1.01,0.37495,0.00025,16.44781]
[1778568766356,34.37,81010.68,1.01,0.37524,0.00025,16.45213]
[1778568766584,34.37,81010.68,1.01,0.37524,0.00025,16.45213]
[1778568767538,34.37,81016.27,1.01,0.37666,0.00025,16.47266]
[1778568768589,34.37,81016.27,1.01,0.37666,0.00025,16.47266]
[1778568771339,34.36,81016.76,1.01,0.37677,0.00025,16.47426]
[1778568771386,34.36,81016.28,1.01,0.37664,0.00025,16.47242]
[1778568775034,34.36,81016.58,1.01,0.3767,0.00025,16.47338]
[1778568775061,34.36,81016.58,1.01,0.3767,0.00025,16.47338]
[1778568776700,34.36,81016.9,1.01,0.37677,0.00025,16.47441]
[1778568776726,34.36,81016.9,1.01,0.37677,0.00025,16.47441]
[1778568777112,34.36,81016.9,1.01,0.37677,0.00025,16.47441]
[1778568777325,34.35,81016.92,1.01,0.37677,0.00025,16.47434]
[1778568782578,34.35,81019.92,1.01,0.37751,0.00025,16.48503]
[1778568786453,34.34,81017.99,1.01,0.377,0.00025,16.47764]
[1778568786492,34.34,81019.71,1.01,0.37743,0.00026,16.48386]
[1778568787428,34.34,81019.71,1.01,0.37743,0.00026,16.48386]
[1778568788090,34.34,81019.58,1.01,0.37738,0.00026,16.48323]
[1778568791076,34.33,81025.22,1.01,0.37881,0.00026,16.50359]
[1778568791259,34.33,81025.22,1.01,0.37881,0.00026,16.50359]
[1778568791271,34.33,81025.22,1.01,0.37881,0.00026,16.50359]
[1778568791330,34.33,81025.22,1.01,0.37881,0.00026,16.50359]
[1778568791428,34.33,81025.22,1.01,0.37881,0.00026,16.50359]
[1778568791442,34.33,81025.22,1.01,0.37881,0.00026,16.50359]
[1778568791515,34.33,81025.22,1.01,0.37881,0.00026,16.50359]
[1778568791551,34.33,81030.27,1.01,0.3801,0.00026,16.5218]
[1778568792441,34.33,81030.27,1.01,0.3801,0.00026,16.5218]
[1778568792449,34.33,81030.27,1.01,0.3801,0.00026,16.5218]
[1778568792458,34.33,81030.27,1.01,0.3801,0.00026,16.5218]
[1778568792783,34.33,81030.27,1.01,0.3801,0.00026,16.5218]
[1778568793168,34.33,81036.11,1.01,0.38158,0.00026,16.54249]
[1778568794029,34.33,81036.11,1.01,0.38158,0.00026,16.54249]
[1778568794044,34.33,81036.11,1.01,0.38158,0.00026,16.54249]
[1778568794049,34.33,81036.11,1.01,0.38158,0.00026,16.54249]
[1778568794107,34.33,81031.87,1.01,0.38049,0.00026,16.52726]
[1778568794919,34.33,81031.87,1.01,0.38049,0.00026,16.52726]
[1778568794928,34.33,81031.87,1.01,0.38049,0.00026,16.52726]
[1778568794937,34.33,81026.32,1.01,0.37906,0.00026,16.50719]
[1778568795939,34.33,81026.32,1.01,0.37906,0.00026,16.50719]
[1778568795955,34.33,81026.32,1.01,0.37906,0.00026,16.50719]
[1778568795987,34.33,81026.32,1.01,0.37906,0.00026,16.50719]
[1778568796011,34.33,81026.32,1.01,0.37906,0.00026,16.50719]
[1778568796956,34.32,81022.75,1.01,0.37814,0.00026,16.49414]
[1778568796985,34.32,81022.75,1.01,0.37814,0.00026,16.49414]
[1778568802646,34.32,81022.67,1.01,0.37809,0.00026,16.49343]
[1778568808544,34.3,81022.15,1.01,0.37792,0.00026,16.49094]
[1778568813579,34.3,81022.05,1.01,0.37782,0.00026,16.48414]
[1778568816208,34.29,81021.9,1.01,0.37777,0.00026,16.48344]
[1778568816235,34.29,81021.97,1.01,0.37779,0.00026,16.48369]
[1778568816248,34.29,81021.97,1.01,0.37779,0.00026,16.48369]
[1778568816774,34.29,81021.97,1.01,0.37779,0.00026,16.48369]
[1778568817248,34.29,81026.23,1.01,0.37887,0.00026,16.49912]
[1778568817610,34.29,81026.23,1.01,0.37886,0.00026,16.49905]
[1778568822644,34.28,81026.56,1.01,0.37892,0.00026,16.49982]
[1778568827680,34.27,81027.3,1.01,0.37907,0.00026,16.50198]
[1778568832715,34.26,81025.33,1.01,0.37853,0.00026,16.49441]
[1778568833412,34.26,81025.33,1.01,0.37853,0.00026,16.49441]
[1778568833440,34.26,81025.33,1.01,0.37853,0.00026,16.49441]
[1778568833722,34.26,81025.29,1.01,0.37852,0.00026,16.49418]
[1778568834864,34.26,81025.29,1.01,0.37852,0.00026,16.49418]
[1778568834911,34.26,81020.53,1.01,0.37729,0.00026,16.4767]
[1778568836015,34.26,81020.53,1.01,0.37729,0.00026,16.4767]
[1778568836044,34.26,81020.51,1.01,0.37728,0.00026,16.47654]
[1778568836862,34.26,81020.51,1.01,0.37728,0.00026,16.47654]
[1778568837065,34.26,81020.51,1.01,0.37728,0.00026,16.47654]
[1778568837138,34.25,81021.02,1.01,0.37741,0.00026,16.47834]
[1778568838117,34.25,81021.02,1.01,0.37741,0.00026,16.47834]
[1778568838218,34.25,81021.82,1.01,0.3776,0.00026,16.4812]
[1778568843348,34.25,81021.41,1.01,0.37748,0.00026,16.47942]
[1778568843793,34.25,81022.01,1.01,0.37763,0.00026,16.48156]
[1778568849198,34.24,81020.73,1.01,0.37729,0.00026,16.47666]
[1778568849955,34.24,81020.23,1.01,0.37715,0.00026,16.47477]
[1778568851217,34.24,81020.23,1.01,0.37715,0.00026,16.47471]
[1778568851932,34.24,81020.6,1.01,0.37724,0.00026,16.47597]
[1778568853381,34.24,81020.6,1.01,0.37723,0.00026,16.47591]
[1778568853861,34.24,81020.04,1.01,0.37708,0.00026,16.4738]
[1778568858896,34.23,81020.38,1.01,0.37715,0.00026,16.47477]
[1778568864231,34.22,81018.63,1.01,0.37669,0.00026,16.4681]
[1778568869647,34.22,81018.43,1.01,0.37661,0.00026,16.46701]
[1778568869973,34.22,81018.47,1.01,0.37662,0.00026,16.4671]
[1778568870924,34.22,81018.47,1.01,0.37662,0.00026,16.4671]
[1778568871026,34.21,81020.38,1.01,0.37705,0.00026,16.46799]
[1778568873936,34.21,81018.12,1.01,0.37646,0.00026,16.4594]
[1778568874026,34.21,81018.12,1.01,0.37646,0.00026,16.4594]
[1778568875186,34.21,81018.31,1.01,0.3765,0.00026,16.45999]
[1778568875191,34.21,81018.31,1.01,0.3765,0.00026,16.45999]
[1778568875201,34.2,81017.55,1.01,0.37629,0.00026,16.45704]
[1778568878763,34.2,81016.58,1.01,0.37602,0.00026,16.45305]
[1778568878877,34.2,81016.58,1.01,0.37602,0.00026,16.45305]
[1778568878885,34.2,81016.58,1.01,0.37602,0.00026,16.45305]
[1778568882063,34.19,81010.07,1.01,0.37432,0.00026,16.42834]
[1778568884063,34.18,81010.51,1.01,0.37441,0.00026,16.42973]
[1778568884164,34.18,81010.77,1.01,0.37447,0.00026,16.43058]
[1778568889188,34.15,81012.04,1.01,0.37467,0.00026,16.43356]
[1778568895157,34.13,81012.03,1.01,0.37461,0.00026,16.43277]
[1778568898399,34.13,81008.81,1.01,0.37376,0.00026,16.42027]
[1778568899142,34.13,81008.81,1.01,0.37376,0.00026,16.42027]
[1778568900501,34.12,81007.87,1.01,0.3735,0.00026,16.41649]
[1778568900587,34.12,81007.87,1.01,0.3735,0.00026,16.41649]
[1778568900639,34.12,81007.87,1.01,0.3735,0.00026,16.41649]
[1778568900956,34.12,81007.87,1.01,0.3735,0.00026,16.41649]
[1778568901261,34.12,81000.04,1.01,0.37149,0.00026,16.38655]
[1778568903697,34.12,80996.89,1.01,0.37067,0.00026,16.37423]
[1778568904197,34.12,80996.89,1.01,0.37067,0.00026,16.37423]
[1778568904248,34.11,80997.6,1.01,0.37085,0.00026,16.37688]
[1778568904937,34.11,80997.6,1.01,0.37085,0.00026,16.37688]
[1778568905234,34.11,80997.88,1.01,0.37091,0.00026,16.37788]
[1778568905633,34.11,80997.88,1.01,0.37091,0.00026,16.37788]
[1778568906233,34.11,80997.88,1.01,0.37091,0.00026,16.3778]
[1778568914296,34.1,81002.8,1.01,0.37212,0.00026,16.39603]
[1778568919941,34.09,81003.44,1.01,0.37226,0.00026,16.39815]
[1778568920903,34.09,81004.35,1.01,0.37248,0.00026,16.40147]
[1778568920998,34.09,81004.69,1.01,0.37256,0.00026,16.40269]
[1778568924228,34.09,81004.36,1.01,0.37247,0.00026,16.40135]
[1778568924947,34.08,81005.81,1.01,0.37284,0.00026,16.40672]
[1778568930408,34.08,81009.37,1.01,0.37372,0.00026,16.41977]
[1778568932089,34.08,81009.37,1.01,0.37372,0.00026,16.41977]
[1778568932190,34.07,81009.78,1.01,0.37377,0.00026,16.41511]
[1778568937461,34.07,81009.16,1.01,0.37358,0.00026,16.41239]
[1778568942494,34.06,81010.56,1.01,0.37391,0.00026,16.41732]
[1778568947528,34.05,81010.45,1.01,0.37386,0.00026,16.41655]
[1778568953218,34.05,81012.02,1.01,0.37424,0.00026,16.4222]
[1778568959456,34.04,81012.93,1.01,0.37445,0.00026,16.42522]
[1778568964646,34.03,81012.39,1.01,0.37427,0.00026,16.4227]
[1778568969174,34.03,81008.3,1.01,0.37321,0.00026,16.407]
[1778568969276,34.02,81006.74,1.01,0.3728,0.00026,16.40093]
[1778568969555,34.02,81006.74,1.01,0.3728,0.00026,16.40093]
[1778568970338,34.02,81006.74,1.01,0.37279,0.00026,16.40086]
[1778568972177,34.02,81005.15,1.01,0.37238,0.00026,16.3947]
[1778568972210,34.02,81005.15,1.01,0.37238,0.00026,16.3947]
[1778568972218,34.02,81005.15,1.01,0.37238,0.00026,16.3947]
[1778568972281,34.02,81005.15,1.01,0.37238,0.00026,16.3947]
[1778568972351,34.02,81005.15,1.01,0.37238,0.00026,16.3947]
[1778568972350,34.02,81003.37,1.01,0.37191,0.00026,16.38779]
[1778568973229,34.02,81003.37,1.01,0.37191,0.00026,16.38779]
[1778568973251,34.02,81003.37,1.01,0.37191,0.00026,16.38779]
[1778568973319,34.02,80996.14,1.01,0.37005,0.00026,16.35979]
[1778568974080,34.02,80996.14,1.01,0.37005,0.00026,16.35979]
[1778568974180,34.02,80990.48,1.01,0.3686,0.00026,16.33762]
[1778568979297,34.01,80990.24,1.01,0.36852,0.00026,16.33643]
[1778568982659,34.01,80991.72,1.01,0.36889,0.00026,16.34206]
[1778568982663,34.01,80991.72,1.01,0.36889,0.00026,16.34206]
[1778568983115,34.01,80996.26,1.01,0.37004,0.00026,16.35964]
[1778568986098,34.0,81001.42,1.01,0.37135,0.00026,16.37944]
[1778568992061,34.0,81003.49,1.01,0.37187,0.00026,16.38718]
[1778568992162,34.0,81003.9,1.01,0.37192,0.00026,16.38258]
[1778568998323,33.99,81005.6,1.01,0.37234,0.00026,16.38875]
[1778568999571,33.99,81005.8,1.01,0.37238,0.00026,16.38936]
[1778569003621,33.98,81006.13,1.01,0.37244,0.00026,16.39032]
[1778569008995,33.97,81007.4,1.01,0.37274,0.00026,16.39474]
[1778569014130,33.97,81007.03,1.01,0.37262,0.00026,16.39305]
[1778569017811,33.97,81007.28,1.01,0.37267,0.00026,16.39381]
[1778569023669,33.96,81003.94,1.01,0.37179,0.00026,16.38063]
[1778569025294,33.96,81001.88,1.01,0.37125,0.00026,16.37257]
[1778569025383,33.95,80997.21,1.01,0.37004,0.00026,16.35442]
[1778569030675,33.95,80995.76,1.01,0.36966,0.00026,16.34854]
[1778569036044,33.95,80993.36,1.01,0.36902,0.00026,16.33892]
[1778569036215,33.95,80993.36,1.01,0.36902,0.00026,16.33892]
[1778569036289,33.95,80993.93,1.01,0.36917,0.00026,16.34111]
[1778569041912,33.94,80992.47,1.01,0.36878,0.00026,16.33518]
[1778569042123,33.94,80992.47,1.01,0.36878,0.00026,16.33518]
[1778569046158,33.94,80989.61,1.01,0.36803,0.00026,16.32376]
[1778569046260,33.94,80987.65,1.01,0.36753,0.00026,16.31598]
[1778569046697,33.94,80987.65,1.01,0.36753,0.00026,16.31598]
[1778569047262,33.94,80987.82,1.01,0.36757,0.00026,16.31661]
[1778569048303,33.94,80982.32,1.01,0.36616,0.00026,16.29471]
[1778569054100,33.94,80981.31,1.01,0.36585,0.00026,16.28448]
[1778569054779,33.93,80980.8,1.01,0.36571,0.00026,16.28239]
[1778569057128,33.93,80979.34,1.01,0.36534,0.00026,16.27648]
[1778569062367,33.93,80981.19,1.01,0.3658,0.00026,16.28369]
[1778569063519,33.93,80981.16,1.01,0.36579,0.00026,16.28354]
[1778569063956,33.93,80981.16,1.01,0.36579,0.00026,16.28354]
[1778569064381,33.93,80983.34,1.01,0.36634,0.00026,16.29221]
[1778569069416,33.93,80987.3,1.01,0.36734,0.00026,16.30774]
[1778569074451,33.92,80988.99,1.01,0.36776,0.00026,16.31421]
[1778569079486,33.92,80989.58,1.01,0.3679,0.00026,16.31631]
[1778569082202,33.92,80990.05,1.01,0.36801,0.00026,16.31812]
[1778569082300,33.92,80992.83,1.01,0.36872,0.00026,16.32898]
[1778569083342,33.92,80992.83,1.01,0.36872,0.00026,16.32898]
[1778569083443,33.91,80993.34,1.01,0.36885,0.00026,16.33093]
[1778569084094,33.91,80993.34,1.01,0.36885,0.00026,16.33093]
[1778569084195,33.91,80992.96,1.01,0.36875,0.00026,16.32941]
[1778569089556,33.91,80993.27,1.01,0.36882,0.00026,16.33051]
[1778569091044,33.91,80993.27,1.01,0.36882,0.00026,16.33051]
[1778569091145,33.91,80993.51,1.01,0.36888,0.00026,16.33141]
[1778569096554,33.91,80993.31,1.01,0.36882,0.00026,16.33052]
[1778569102649,33.9,80993.07,1.01,0.36874,0.00026,16.32931]
[1778569105999,33.9,80994.42,1.01,0.36908,0.00026,16.33446]
[1778569106040,33.9,80994.82,1.01,0.36918,0.00026,16.33597]
[1778569111712,33.9,80995.23,1.01,0.36922,0.00026,16.33133]
[1778569112877,33.9,80995.23,1.01,0.36922,0.00026,16.33133]
[1778569112896,33.9,80996.12,1.01,0.36945,0.00026,16.33479]
[1778569113518,33.9,80996.12,1.01,0.36945,0.00026,16.33479]
[1778569114331,33.9,80996.12,1.01,0.36945,0.00026,16.33479]
[1778569114381,33.9,80994.67,1.01,0.36907,0.00026,16.32903]
[1778569122250,33.89,80995.67,1.01,0.36931,0.00026,16.33267]
[1778569127938,33.88,80997.18,1.01,0.36967,0.00026,16.33814]
[1778569127946,33.88,80997.18,1.01,0.36967,0.00026,16.33814]
[1778569128440,33.88,80998.42,1.01,0.36999,0.00026,16.34293]
[1778569128796,33.88,80998.42,1.01,0.36999,0.00026,16.34293]
[1778569128817,33.88,80998.42,1.01,0.36999,0.00026,16.34293]
[1778569130050,33.88,81000.31,1.01,0.37047,0.00026,16.35029]
[1778569130083,33.88,81000.64,1.01,0.37055,0.00026,16.35147]
[1778569130834,33.88,81000.64,1.01,0.37055,0.00026,16.35147]
[1778569130987,33.88,81000.64,1.01,0.37055,0.00026,16.35147]
[1778569131458,33.88,81002.73,1.01,0.37108,0.00026,16.35952]
[1778569133471,33.88,81002.73,1.01,0.37108,0.00026,16.35952]
[1778569133472,33.88,81011.74,1.01,0.3734,0.00026,16.39405]
[1778569135074,33.88,81010.79,1.01,0.37315,0.00026,16.39037]
[1778569135175,33.88,81008.04,1.01,0.37244,0.00026,16.3798]
[1778569137405,33.88,81008.04,1.01,0.37244,0.00026,16.3798]
[1778569137482,33.87,81008.57,1.01,0.37257,0.00026,16.38174]
[1778569140956,33.87,81009.0,1.01,0.37268,0.00026,16.3833]
[1778569141042,33.87,81006.76,1.01,0.37209,0.00026,16.37462]
[1778569147224,33.87,81009.5,1.01,0.37278,0.00026,16.3849]
[1778569151250,33.86,81010.7,1.01,0.37308,0.00026,16.38937]
[1778569151336,33.86,81011.0,1.01,0.37316,0.00026,16.39047]
[1778569152424,33.86,81011.0,1.01,0.37316,0.00026,16.39047]
[1778569152436,33.86,81012.71,1.01,0.3736,0.00026,16.39695]
[1778569153892,33.86,81012.71,1.01,0.37359,0.00026,16.39691]
[1778569154013,33.86,81012.29,1.01,0.37348,0.00026,16.39531]
[1778569154966,33.86,81012.29,1.01,0.37348,0.00026,16.39531]
[1778569155042,33.86,81012.48,1.01,0.37353,0.00026,16.39595]
[1778569156567,33.86,81012.67,1.01,0.37357,0.00026,16.39663]
[1778569157295,33.86,81009.79,1.01,0.37283,0.00026,16.38559]
[1778569159513,33.86,81004.45,1.01,0.37144,0.00026,16.365]
[1778569159924,33.86,81004.45,1.01,0.37144,0.00026,16.365]
[1778569160330,33.86,81004.45,1.01,0.37144,0.00026,16.365]
[1778569160376,33.86,81004.45,1.01,0.37144,0.00026,16.365]
[1778569160541,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569160946,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569160952,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569161123,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569161152,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569161189,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569161219,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569161356,33.86,81003.2,1.01,0.37112,0.00026,16.36014]
[1778569161395,33.86,80999.09,1.01,0.37006,0.00026,16.34411]
[1778569167537,33.85,80994.87,1.01,0.36896,0.00026,16.32745]
[1778569173148,33.85,80988.71,1.01,0.36732,0.00026,16.29681]
[1778569178181,33.85,80989.57,1.01,0.36753,0.00026,16.30005]
[1778569183263,33.84,80989.78,1.01,0.36757,0.00026,16.30073]
[1778569189404,33.84,80989.44,1.01,0.36746,0.00026,16.29911]
[1778569194269,33.84,80986.93,1.01,0.3668,0.00026,16.2889]
[1778569194359,33.84,80986.7,1.01,0.36674,0.00026,16.28793]
[1778569196822,33.84,80986.7,1.01,0.36674,0.00026,16.28793]
[1778569197577,33.83,80986.48,1.01,0.36668,0.00026,16.28692]
[1778569200383,33.83,80986.01,1.01,0.36655,0.00026,16.28495]
[1778569200553,33.83,80983.1,1.01,0.3658,0.00026,16.27325]
[1778569201130,33.83,80983.1,1.01,0.3658,0.00026,16.27325]
[1778569201374,33.83,80983.1,1.01,0.3658,0.00026,16.27325]
[1778569201447,33.83,80977.2,1.01,0.36428,0.00026,16.24941]
[1778569202940,33.83,80975.88,1.01,0.36394,0.00026,16.24401]
[1778569203357,33.83,80975.88,1.01,0.36394,0.00026,16.24398]
[1778569203990,33.83,80975.88,1.01,0.36394,0.00026,16.24398]
[1778569204192,33.83,80976.74,1.01,0.36415,0.00026,16.24745]
[1778569204728,33.83,80976.74,1.01,0.36415,0.00026,16.24745]
[1778569205944,33.83,80978.25,1.01,0.36454,0.00026,16.25355]
[1778569206466,33.83,80978.25,1.01,0.36454,0.00026,16.25355]
[1778569206529,33.83,80978.25,1.01,0.36454,0.00026,16.25353]
[1778569207274,33.83,80978.25,1.01,0.36454,0.00026,16.25353]
[1778569207486,33.83,80978.25,1.01,0.36454,0.00026,16.2535]
[1778569207908,33.83,80978.25,1.01,0.36454,0.00026,16.2535]
[1778569208401,33.83,80978.25,1.01,0.36454,0.00026,16.2535]
[1778569209075,33.82,80977.92,1.01,0.36443,0.00026,16.25186]
[1778569209502,33.82,80976.97,1.01,0.36417,0.00026,16.24771]
[1778569210298,33.82,80976.97,1.01,0.36417,0.00026,16.24771]
[1778569210406,33.81,80976.97,1.01,0.36415,0.00026,16.24742]
[1778569211413,33.81,80971.0,1.01,0.3626,0.00026,16.22279]
[1778569212365,33.81,80971.0,1.01,0.3626,0.00026,16.22279]
[1778569212420,33.81,80970.96,1.01,0.36259,0.00026,16.22261]
[1778569214982,33.81,80967.7,1.01,0.36175,0.00026,16.20918]
[1778569215018,33.81,80967.7,1.01,0.36175,0.00026,16.20918]
[1778569215441,33.81,80968.05,1.01,0.36184,0.00026,16.21062]
[1778569220547,33.81,80969.6,1.01,0.36224,0.00026,16.21696]
[1778569220554,33.81,80974.54,1.01,0.3635,0.00026,16.23717]
[1778569225819,33.79,80975.32,1.01,0.36363,0.00026,16.23922]
[1778569226620,33.79,80975.32,1.01,0.36363,0.00026,16.23922]
[1778569227525,33.79,80971.83,1.01,0.36273,0.00026,16.2249]
[1778569232560,33.79,80971.07,1.01,0.36248,0.00026,16.2156]
[1778569237596,33.79,80971.41,1.01,0.3626,0.00026,16.21745]
[1778569242630,33.79,80971.6,1.01,0.36265,0.00026,16.21828]
[1778569248091,33.8,80970.69,1.01,0.36242,0.00026,16.2146]
[1778569250993,33.8,80970.22,1.01,0.3623,0.00026,16.2127]
[1778569251536,33.8,80968.58,1.01,0.36188,0.00026,16.20596]
[1778569256562,33.81,80969.66,1.01,0.36222,0.00026,16.21128]
[1778569261568,33.84,80967.79,1.01,0.36186,0.00026,16.20545]
[1778569266585,33.88,80964.81,1.01,0.36126,0.00026,16.19564]
[1778569271605,33.89,80963.67,1.01,0.361,0.00026,16.19143]
[1778569274689,33.89,80964.02,1.01,0.36109,0.00026,16.19295]
[1778569275624,33.89,80963.1,1.01,0.36086,0.00026,16.18917]
[1778569277292,33.89,80963.1,1.01,0.36086,0.00026,16.1892]
[1778569277588,33.89,80963.47,1.01,0.36097,0.00026,16.19095]
[1778569280134,33.9,80963.28,1.01,0.36095,0.00026,16.19059]
[1778569280185,33.9,80962.61,1.01,0.36079,0.00026,16.18803]
[1778569286520,33.9,80963.14,1.01,0.36093,0.00026,16.1903]
[1778569292320,33.91,80964.37,1.01,0.36121,0.00026,16.18941]
[1778569294244,33.91,80969.72,1.01,0.36258,0.00026,16.21144]
[1778569300030,33.91,80968.19,1.01,0.36219,0.00026,16.20523]
[1778569301581,33.91,80968.19,1.01,0.36219,0.00026,16.20523]
[1778569301682,33.91,80969.03,1.01,0.36241,0.00026,16.20871]
[1778569303163,33.91,80969.03,1.01,0.36241,0.00026,16.20871]
[1778569303214,33.91,80967.5,1.01,0.36204,0.00026,16.20275]
[1778569304911,33.91,80967.5,1.01,0.36204,0.00026,16.20275]
[1778569305436,33.91,80967.66,1.01,0.36208,0.00026,16.20344]
[1778569307926,33.92,80966.22,1.01,0.36173,0.00026,16.19783]
[1778569308354,33.92,80966.46,1.01,0.3618,0.00026,16.19883]
[1778569310807,33.92,80967.11,1.01,0.36196,0.00026,16.20152]
[1778569311210,33.92,80965.43,1.01,0.36154,0.00026,16.19476]
[1778569312523,33.92,80965.43,1.01,0.36154,0.00026,16.19476]
[1778569312624,33.92,80965.99,1.01,0.36169,0.00026,16.19708]
[1778569317637,33.92,80965.39,1.01,0.36154,0.00026,16.19467]
[1778569322261,33.92,80965.05,1.01,0.36146,0.00026,16.19335]
[1778569322714,33.92,80962.56,1.01,0.36082,0.00026,16.18311]
[1778569322972,33.92,80962.56,1.01,0.36082,0.00026,16.18311]
[1778569323289,33.92,80962.56,1.01,0.36082,0.00026,16.18311]
[1778569323367,33.92,80943.1,1.01,0.35587,0.00025,16.10151]
[1778569325725,33.93,80941.2,1.01,0.35539,0.00025,16.09353]
[1778569325958,33.93,80941.2,1.01,0.35539,0.00025,16.09353]
[1778569326213,33.93,80941.2,1.01,0.3554,0.00025,16.0936]
[1778569326912,33.93,80941.2,1.01,0.3554,0.00025,16.0936]
[1778569327445,33.93,80941.2,1.01,0.3554,0.00025,16.0936]
[1778569327468,33.93,80941.2,1.01,0.3554,0.00025,16.0936]
[1778569327568,33.93,80946.07,1.01,0.35664,0.00025,16.11437]
[1778569327774,33.93,80946.07,1.01,0.35664,0.00025,16.11437]
[1778569327779,33.93,80946.07,1.01,0.35664,0.00025,16.11437]
[1778569328234,33.93,80951.18,1.01,0.35794,0.00025,16.136]
[1778569328736,33.93,80951.18,1.01,0.35794,0.00025,16.136]
[1778569329234,33.94,80951.49,1.01,0.35807,0.00025,16.13812]
[1778569334270,33.97,80950.96,1.01,0.35805,0.00025,16.13766]
[1778569339305,33.97,80948.57,1.01,0.35746,0.00025,16.12783]
[1778569342326,33.98,80953.21,1.01,0.35869,0.00025,16.14809]
[1778569347361,33.99,80950.3,1.01,0.35796,0.00025,16.13609]
[1778569350678,33.99,80944.55,1.01,0.35651,0.00025,16.11197]
[1778569353640,33.99,80938.66,1.01,0.35497,0.00025,16.08092]
[1778569354592,33.99,80938.66,1.01,0.35497,0.00025,16.08092]
[1778569354685,33.99,80938.38,1.01,0.3549,0.00025,16.07978]
[1778569355606,33.99,80938.38,1.01,0.3549,0.00025,16.07978]
[1778569355752,33.99,80922.84,1.01,0.35097,0.00025,16.01259]
[1778569356390,33.99,80922.84,1.01,0.35097,0.00025,16.01259]
[1778569357314,33.99,80925.79,1.01,0.35173,0.00025,16.02561]
[1778569357754,33.99,80924.63,1.01,0.35144,0.00025,16.02064]
[1778569357881,33.99,80924.63,1.01,0.35144,0.00025,16.02064]
[1778569358310,33.99,80924.63,1.01,0.35144,0.00025,16.02064]
[1778569358732,34.0,80920.0,1.01,0.35028,0.00025,16.00055]
[1778569360255,34.0,80920.0,1.01,0.35028,0.00025,16.00055]
[1778569360264,34.0,80920.0,1.01,0.35028,0.00025,16.00055]
[1778569360267,34.0,80920.0,1.01,0.35028,0.00025,16.00055]
[1778569360597,34.0,80922.22,1.01,0.35085,0.00025,16.01037]
[1778569362532,34.0,80922.22,1.01,0.35085,0.00025,16.01047]
[1778569362726,34.0,80922.22,1.01,0.35085,0.00025,16.01047]
[1778569362729,34.02,80924.72,1.01,0.35156,0.00025,16.02266]
[1778569362920,34.02,80924.72,1.01,0.35156,0.00025,16.02266]
[1778569363260,34.02,80924.72,1.01,0.35156,0.00025,16.02266]
[1778569363713,34.02,80924.72,1.01,0.35156,0.00025,16.02266]
[1778569363748,34.02,80924.72,1.01,0.35156,0.00025,16.02266]
[1778569363693,34.02,80908.04,1.01,0.34736,0.00025,15.94925]
[1778569363954,34.02,80908.04,1.01,0.34736,0.00025,15.94925]
[1778569364464,34.02,80908.04,1.01,0.34736,0.00025,15.94925]
[1778569364734,34.02,80912.04,1.01,0.34838,0.00025,15.96726]
[1778569366137,34.02,80912.05,1.01,0.34838,0.00025,15.9673]
[1778569366610,34.02,80912.05,1.01,0.34838,0.00025,15.9673]
[1778569366663,34.02,80912.05,1.01,0.34838,0.00025,15.9673]
[1778569366696,34.02,80912.05,1.01,0.34838,0.00025,15.9673]
[1778569366739,34.02,80912.05,1.01,0.34838,0.00025,15.9673]
[1778569366737,34.02,80902.03,1.01,0.34587,0.00025,15.92271]
[1778569366999,34.02,80902.03,1.01,0.34587,0.00025,15.92271]
[1778569367136,34.02,80902.03,1.01,0.34587,0.00025,15.92271]
[1778569367766,34.03,80887.64,1.01,0.34228,0.00025,15.85754]
[1778569368355,34.03,80887.64,1.01,0.34228,0.00025,15.85754]
[1778569368381,34.03,80887.64,1.01,0.34228,0.00025,15.85754]
[1778569368552,34.03,80887.64,1.01,0.34228,0.00025,15.85754]
[1778569368717,34.03,80884.67,1.01,0.34154,0.00025,15.844]
[1778569369304,34.03,80884.67,1.01,0.34154,0.00025,15.844]
[1778569369335,34.03,80884.67,1.01,0.34154,0.00025,15.844]
[1778569369532,34.04,80884.67,1.01,0.34162,0.00025,15.84549]
[1778569371361,34.05,80884.49,1.01,0.34158,0.00025,15.84478]
[1778569371396,34.05,80884.49,1.01,0.34158,0.00025,15.84478]
[1778569371545,34.05,80885.28,1.01,0.34179,0.00025,15.84852]
[1778569372653,34.05,80885.28,1.01,0.34179,0.00025,15.84852]
[1778569372657,34.05,80885.81,1.01,0.34193,0.00025,15.85107]
[1778569374677,34.05,80886.21,1.01,0.34203,0.00025,15.85301]
[1778569374713,34.05,80888.45,1.01,0.3426,0.00025,15.86337]
[1778569379740,34.06,80891.03,1.01,0.34327,0.00025,15.87562]
[1778569380693,34.06,80893.05,1.01,0.34378,0.00025,15.8849]
[1778569382343,34.06,80892.47,1.01,0.34364,0.00025,15.88234]
[1778569382349,34.06,80892.47,1.01,0.34364,0.00025,15.88234]
[1778569382374,34.06,80892.47,1.01,0.34364,0.00025,15.88234]
[1778569382651,34.06,80892.47,1.01,0.34365,0.00025,15.88242]
[1778569383325,34.06,80892.47,1.01,0.34365,0.00025,15.88242]
[1778569383361,34.06,80892.47,1.01,0.34365,0.00025,15.88242]
[1778569387859,34.07,80887.87,1.01,0.34252,0.00025,15.86186]
[1778569392612,34.07,80889.17,1.01,0.34286,0.00025,15.86815]
[1778569392636,34.07,80889.17,1.01,0.34286,0.00025,15.86815]
[1778569396757,34.08,80894.36,1.01,0.34419,0.00025,15.89214]
[1778569398778,34.08,80894.34,1.01,0.34419,0.00025,15.8922]
[1778569399772,34.08,80895.38,1.01,0.34446,0.00025,15.8971]
[1778569403464,34.08,80898.18,1.01,0.34518,0.00025,15.91007]
[1778569403799,34.09,80898.36,1.01,0.34523,0.00025,15.91099]
[1778569404806,34.1,80906.68,1.01,0.34739,0.00025,15.94943]
[1778569405021,34.1,80906.68,1.01,0.34739,0.00025,15.94943]
[1778569405813,34.1,80911.71,1.01,0.34866,0.00025,15.97183]
[1778569407080,34.1,80912.46,1.01,0.34885,0.00025,15.97524]
[1778569407827,34.11,80912.02,1.01,0.34875,0.00025,15.9734]
[1778569411734,34.11,80917.45,1.01,0.35008,0.00025,15.99143]
[1778569415027,34.11,80919.49,1.01,0.35061,0.00025,16.00066]
[1778569415835,34.14,80922.62,1.01,0.3515,0.00025,16.01588]
[1778569417178,34.16,80925.64,1.01,0.35234,0.00025,16.03032]
[1778569417235,34.16,80926.97,1.01,0.35268,0.00025,16.03606]
[1778569422356,34.23,80926.95,1.01,0.35298,0.00025,16.04096]
[1778569423118,34.24,80929.48,1.01,0.35369,0.00025,16.05297]
[1778569423377,34.24,80929.48,1.01,0.35369,0.00025,16.05297]
[1778569423398,34.24,80929.48,1.01,0.35369,0.00025,16.05297]
[1778569423697,34.24,80928.46,1.01,0.35343,0.00025,16.04868]
[1778569424130,34.24,80928.46,1.01,0.35343,0.00025,16.04868]
[1778569424735,34.25,80912.48,1.01,0.34943,0.00025,15.97952]
[1778569425291,34.25,80912.48,1.01,0.34943,0.00025,15.97952]
[1778569425783,34.25,80912.48,1.01,0.34943,0.00025,15.97952]
[1778569425811,34.25,80909.52,1.01,0.34869,0.00025,15.96662]
[1778569430377,34.25,80907.36,1.01,0.34818,0.00025,15.95762]
[1778569430503,34.25,80907.36,1.01,0.34818,0.00025,15.95762]
[1778569431175,34.25,80908.08,1.01,0.34836,0.00025,15.9608]
[1778569431232,34.25,80908.08,1.01,0.34836,0.00025,15.9608]
[1778569431332,34.25,80911.44,1.01,0.34921,0.00025,15.97567]
[1778569436484,34.26,80911.2,1.01,0.34917,0.00025,15.975]
[1778569437827,34.26,80909.83,1.01,0.34883,0.00025,15.96909]
[1778569438471,34.26,80910.04,1.01,0.34889,0.00025,15.97012]
[1778569438844,34.27,80903.74,1.01,0.34733,0.00025,15.94253]
[1778569439079,34.27,80903.74,1.01,0.34733,0.00025,15.94253]
[1778569439104,34.27,80903.74,1.01,0.34733,0.00025,15.94253]
[1778569439297,34.27,80897.38,1.01,0.34574,0.00025,15.91424]
[1778569441488,34.27,80897.38,1.01,0.34575,0.00025,15.91436]
[1778569441588,34.27,80894.98,1.01,0.34516,0.00025,15.90373]
[1778569443679,34.27,80890.41,1.01,0.34403,0.00025,15.88343]
[1778569448717,34.28,80890.08,1.01,0.34397,0.00025,15.88232]
[1778569452487,34.31,80886.16,1.01,0.34317,0.00025,15.86751]
[1778569452522,34.31,80886.16,1.01,0.34317,0.00025,15.86751]
[1778569452562,34.31,80883.7,1.01,0.34255,0.00025,15.85636]
[1778569452910,34.31,80883.7,1.01,0.34255,0.00025,15.85636]
[1778569453668,34.31,80883.7,1.01,0.34255,0.00025,15.85636]
[1778569453679,34.31,80883.7,1.01,0.34255,0.00025,15.85636]
[1778569453758,34.31,80881.21,1.01,0.34194,0.00025,15.84513]
[1778569456496,34.32,80879.99,1.01,0.34165,0.00025,15.83978]
[1778569456503,34.32,80879.99,1.01,0.34165,0.00025,15.83978]
[1778569456748,34.32,80881.52,1.01,0.34204,0.00025,15.84684]
[1778569461757,34.32,80880.67,1.01,0.34185,0.00025,15.84337]
[1778569470055,34.33,80884.67,1.01,0.34287,0.00025,15.86213]
[1778569478327,34.34,80885.14,1.01,0.34298,0.00025,15.85872]
[1778569483362,34.34,80884.25,1.01,0.34278,0.00025,15.85508]
[1778569486467,34.35,80884.27,1.01,0.34279,0.00025,15.85532]
[1778569492399,34.35,80880.6,1.01,0.3419,0.00025,15.83901]
[1778569498467,34.36,80884.12,1.01,0.3428,0.00025,15.85551]
[1778569501913,34.36,80884.96,1.01,0.34302,0.00025,15.85943]
[1778569502500,34.36,80885.35,1.01,0.34312,0.00025,15.86133]
[1778569503501,34.36,80890.58,1.01,0.34443,0.00025,15.88495]
[1778569507529,34.36,80885.66,1.01,0.34322,0.00025,15.86301]
[1778569512565,34.37,80885.12,1.01,0.3431,0.00025,15.86088]
[1778569514570,34.37,80885.24,1.01,0.34313,0.00025,15.86148]
[1778569514934,34.37,80885.77,1.01,0.34327,0.00025,15.86399]
[1778569520361,34.37,80884.83,1.01,0.34306,0.00025,15.86004]
[1778569524718,34.38,80884.32,1.01,0.34294,0.00025,15.85791]
[1778569524734,34.38,80884.29,1.01,0.34294,0.00025,15.85783]
[1778569529847,34.38,80885.86,1.01,0.34334,0.00025,15.86515]
[1778569535725,34.38,80887.84,1.01,0.3438,0.00025,15.86823]
[1778569538922,34.38,80887.84,1.01,0.3438,0.00025,15.86823]
[1778569538960,34.39,80887.47,1.01,0.34372,0.00025,15.86678]
[1778569540947,34.39,80887.47,1.01,0.34372,0.00025,15.86678]
[1778569541768,34.39,80886.03,1.01,0.34337,0.00025,15.86041]
[1778569542978,34.39,80886.4,1.01,0.34346,0.00025,15.86213]
[1778569543797,34.39,80882.84,1.01,0.34258,0.00025,15.84611]
[1778569544733,34.39,80882.84,1.01,0.34258,0.00025,15.84611]
[1778569546803,34.39,80876.55,1.01,0.34104,0.00025,15.81772]
[1778569551839,34.4,80876.61,1.01,0.34108,0.00025,15.81844]
[1778569556877,34.4,80876.56,1.01,0.34109,0.00025,15.81867]
[1778569561918,34.41,80876.89,1.01,0.34119,0.00025,15.82048]
[1778569562396,34.41,80876.89,1.01,0.34119,0.00025,15.82048]
[1778569562568,34.41,80876.89,1.01,0.34119,0.00025,15.82048]
[1778569562615,34.41,80876.89,1.01,0.34119,0.00025,15.82048]
[1778569562926,34.41,80877.07,1.01,0.34124,0.00025,15.82138]
[1778569563926,34.41,80871.83,1.01,0.33995,0.00025,15.79741]
[1778569564934,34.41,80853.4,1.01,0.33541,0.00025,15.712]
[1778569567304,34.41,80851.97,1.01,0.33507,0.00025,15.70541]
[1778569567953,34.41,80859.77,1.01,0.33699,0.00025,15.74204]
[1778569569590,34.41,80861.69,1.01,0.33747,0.00025,15.75105]
[1778569569999,34.41,80861.69,1.01,0.33747,0.00025,15.75105]
[1778569570010,34.41,80854.63,1.01,0.33574,0.00025,15.71817]
[1778569570600,34.41,80854.63,1.01,0.33574,0.00025,15.71817]
[1778569571371,34.42,80854.74,1.01,0.33577,0.00025,15.71877]
[1778569571981,34.42,80845.61,1.01,0.33354,0.00025,15.67593]
[1778569577017,34.43,80847.8,1.01,0.33411,0.00025,15.68697]
[1778569580498,34.43,80847.7,1.01,0.33411,0.00025,15.6869]
[1778569581540,34.43,80843.85,1.01,0.33317,0.00024,15.66878]
[1778569582054,34.43,80841.35,1.01,0.33257,0.00024,15.65702]
[1778569582629,34.43,80841.35,1.01,0.33257,0.00024,15.65702]
[1778569583061,34.43,80842.59,1.01,0.33288,0.00024,15.66304]
[1778569584068,34.44,80848.82,1.01,0.33441,0.00025,15.69263]
[1778569585025,34.44,80848.82,1.01,0.33441,0.00025,15.69263]
[1778569586460,34.44,80858.67,1.01,0.33684,0.00025,15.73901]
[1778569590373,34.44,80863.62,1.01,0.33807,0.00025,15.76227]
[1778569593387,34.44,80863.62,1.01,0.33802,0.00025,15.75607]
[1778569593401,34.44,80863.62,1.01,0.33802,0.00025,15.75607]
[1778569593613,34.44,80863.62,1.01,0.33802,0.00025,15.75607]
[1778569593880,34.44,80861.41,1.01,0.33748,0.00025,15.74591]
[1778569595711,34.44,80861.41,1.01,0.33748,0.00025,15.74596]
[1778569596029,34.44,80873.74,1.01,0.34053,0.00025,15.80289]
[1778569597735,34.45,80874.74,1.01,0.34078,0.00025,15.8075]
[1778569602394,34.45,80873.32,1.01,0.34044,0.00025,15.80127]
[1778569602400,34.45,80873.32,1.01,0.34044,0.00025,15.80127]
[1778569602982,34.45,80873.58,1.01,0.34051,0.00025,15.80246]
[1778569603813,34.45,80873.58,1.01,0.34051,0.00025,15.80246]
[1778569604027,34.45,80879.12,1.01,0.34188,0.00025,15.82774]
[1778569606016,34.45,80885.51,1.01,0.34347,0.00025,15.85668]
[1778569606164,34.45,80885.51,1.01,0.34347,0.00025,15.85668]
[1778569607034,34.45,80890.81,1.01,0.34478,0.00025,15.88044]
[1778569607221,34.45,80890.81,1.01,0.34478,0.00025,15.88044]
[1778569607229,34.45,80890.81,1.01,0.34478,0.00025,15.88044]
[1778569607232,34.45,80890.81,1.01,0.34478,0.00025,15.88044]
[1778569607594,34.45,80890.81,1.01,0.34478,0.00025,15.88044]
[1778569607860,34.45,80890.81,1.01,0.34478,0.00025,15.88044]
[1778569608057,34.45,80892.12,1.01,0.34511,0.00025,15.88635]
[1778569609016,34.45,80900.77,1.01,0.34726,0.00025,15.92473]
[1778569609739,34.45,80900.77,1.01,0.34726,0.00025,15.92473]
[1778569610046,34.45,80902.87,1.01,0.34778,0.00025,15.93397]
[1778569610821,34.45,80902.87,1.01,0.34778,0.00025,15.93397]
[1778569611063,34.45,80908.35,1.01,0.34915,0.00025,15.958]
[1778569611917,34.45,80908.35,1.01,0.34915,0.00025,15.958]
[1778569616983,34.45,80909.78,1.01,0.3495,0.00025,15.96422]
[1778569617557,34.45,80909.45,1.01,0.34942,0.00025,15.96279]
[1778569617565,34.45,80909.45,1.01,0.34942,0.00025,15.96279]
[1778569617578,34.45,80909.45,1.01,0.34942,0.00025,15.96279]
[1778569617630,34.45,80909.45,1.01,0.34942,0.00025,15.96279]
[1778569617989,34.45,80909.45,1.01,0.34942,0.00025,15.96279]
[1778569618055,34.45,80916.97,1.01,0.3513,0.00025,15.99542]
[1778569620037,34.45,80918.75,1.01,0.35174,0.00025,16.00308]
[1778569620090,34.45,80916.01,1.01,0.35107,0.00025,15.99137]
[1778569621630,34.45,80911.4,1.01,0.34992,0.00025,15.97146]
[1778569624063,34.45,80911.4,1.01,0.34992,0.00025,15.97148]
[1778569624066,34.46,80907.96,1.01,0.34907,0.00025,15.95658]
[1778569626129,34.46,80905.63,1.01,0.34849,0.00025,15.94648]
[1778569626369,34.46,80905.63,1.01,0.3485,0.00025,15.94656]
[1778569627974,34.46,80905.63,1.01,0.3485,0.00025,15.94656]
[1778569628049,34.46,80905.63,1.01,0.3485,0.00025,15.94656]
[1778569628103,34.46,80905.63,1.01,0.3485,0.00025,15.94656]
[1778569628709,34.46,80905.41,1.01,0.34845,0.00025,15.94576]
[1778569628801,34.46,80905.3,1.01,0.34842,0.00025,15.94528]
[1778569630135,34.46,80905.3,1.01,0.34843,0.00025,15.94537]
[1778569632158,34.46,80903.27,1.01,0.34793,0.00025,15.93662]
[1778569637216,34.47,80901.05,1.01,0.34741,0.00025,15.92732]
[1778569642080,34.47,80892.93,1.01,0.34541,0.00025,15.89173]
[1778569646465,34.48,80893.99,1.01,0.34568,0.00025,15.8966]
[1778569646510,34.48,80893.99,1.01,0.34569,0.00025,15.89665]
[1778569651544,34.48,80896.05,1.01,0.34616,0.00025,15.89985]
[1778569653497,34.48,80898.9,1.01,0.34687,0.00025,15.91252]
[1778569654057,34.48,80904.75,1.01,0.34833,0.00025,15.93829]
[1778569659093,34.48,80906.83,1.01,0.34886,0.00025,15.94759]
[1778569659828,34.48,80907.44,1.01,0.34902,0.00025,15.95029]
[1778569659883,34.48,80907.38,1.01,0.349,0.00025,15.95003]
[1778569662621,34.49,80916.12,1.01,0.35119,0.00025,15.98812]
[1778569667658,34.49,80913.09,1.01,0.35046,0.00025,15.97541]
[1778569668626,34.49,80913.09,1.01,0.35046,0.00025,15.97541]
[1778569668634,34.49,80913.09,1.01,0.35046,0.00025,15.97541]
[1778569669064,34.49,80909.58,1.01,0.34959,0.00025,15.96028]
[1778569669729,34.49,80909.58,1.01,0.34959,0.00025,15.96028]
[1778569669748,34.49,80909.58,1.01,0.34959,0.00025,15.96028]
[1778569670553,34.5,80905.26,1.01,0.34852,0.00025,15.94157]
[1778569670561,34.5,80905.26,1.01,0.34852,0.00025,15.94157]
[1778569671071,34.5,80905.26,1.01,0.34852,0.00025,15.94157]
[1778569676071,34.5,80901.63,1.01,0.34763,0.00025,15.92594]
[1778569681108,34.5,80902.13,1.01,0.34778,0.00025,15.92841]
[1778569686148,34.51,80902.42,1.01,0.34786,0.00025,15.92996]
[1778569691177,34.51,80902.82,1.01,0.34798,0.00025,15.932]
[1778569696227,34.52,80900.24,1.01,0.34736,0.00025,15.92107]
[1778569697071,34.52,80900.24,1.01,0.34736,0.00025,15.92107]
[1778569697158,34.52,80900.24,1.01,0.34736,0.00025,15.92107]
[1778569697189,34.52,80900.19,1.01,0.34735,0.00025,15.92092]
[1778569702942,34.52,80900.89,1.01,0.34754,0.00025,15.92413]
[1778569703772,34.52,80900.65,1.01,0.34748,0.00025,15.92311]
[1778569703912,34.52,80900.65,1.01,0.34748,0.00025,15.92314]
[1778569709028,34.52,80898.37,1.01,0.34693,0.00025,15.91331]
[1778569709881,34.52,80898.98,1.01,0.34708,0.00025,15.91606]
[1778569710105,34.53,80900.68,1.01,0.34751,0.00025,15.92366]
[1778569711180,34.53,80900.68,1.01,0.34751,0.00025,15.92366]
[1778569711043,34.53,80906.75,1.01,0.34897,0.00025,15.94402]
[1778569711969,34.53,80906.75,1.01,0.34897,0.00025,15.94411]
[1778569713092,34.53,80906.75,1.01,0.34897,0.00025,15.94411]
[1778569713093,34.53,80911.62,1.01,0.35019,0.00025,15.96532]
[1778569714793,34.53,80913.64,1.01,0.3507,0.00025,15.97416]
[1778569714988,34.53,80912.71,1.01,0.35047,0.00025,15.97024]
[1778569715879,34.53,80912.71,1.01,0.35047,0.00025,15.97024]
[1778569716202,34.53,80925.45,1.01,0.35366,0.00025,16.02496]
[1778569717512,34.55,80928.16,1.01,0.35442,0.00025,16.03765]
[1778569717839,34.55,80928.16,1.01,0.35442,0.00025,16.03765]
[1778569719293,34.57,80929.87,1.01,0.35491,0.00025,16.04596]
[1778569720025,34.58,80930.95,1.01,0.35525,0.00025,16.05152]
[1778569725060,34.63,80930.55,1.01,0.35534,0.00025,16.05288]
[1778569727106,34.63,80930.55,1.01,0.35534,0.00025,16.05288]
[1778569727162,34.63,80931.54,1.01,0.3556,0.00025,16.0573]
[1778569730190,34.66,80936.96,1.01,0.35706,0.00025,16.0815]
[1778569733986,34.67,80936.42,1.01,0.35698,0.00025,16.08011]
[1778569734185,34.67,80939.42,1.01,0.35773,0.00025,16.09258]
[1778569735498,34.69,80939.42,1.01,0.35779,0.00025,16.0936]
[1778569735506,34.69,80939.42,1.01,0.35779,0.00025,16.0936]
[1778569737168,34.7,80953.37,1.01,0.36134,0.00025,16.15134]
[1778569737526,34.7,80953.37,1.01,0.36134,0.00025,16.15134]
[1778569737531,34.7,80953.37,1.01,0.36134,0.00025,16.15134]
[1778569738544,34.72,80953.96,1.01,0.36156,0.00025,16.1549]
[1778569738557,34.72,80953.96,1.01,0.36156,0.00025,16.1549]
[1778569739158,34.73,80953.96,1.01,0.3616,0.00025,16.15543]
[1778569739377,34.73,80953.96,1.01,0.3616,0.00025,16.15543]
[1778569740166,34.74,80952.84,1.01,0.36135,0.00025,16.15145]
[1778569741226,34.75,80947.97,1.01,0.36017,0.00025,16.1323]
[1778569741535,34.75,80947.97,1.01,0.36017,0.00025,16.1323]
[1778569742180,34.75,80947.97,1.01,0.36017,0.00025,16.1323]
[1778569744193,34.76,80941.53,1.01,0.35862,0.00025,16.10687]
[1778569749232,34.76,80941.56,1.01,0.35865,0.00025,16.10736]
[1778569753718,34.77,80938.08,1.01,0.35779,0.00025,16.09329]
[1778569753754,34.77,80938.08,1.01,0.35779,0.00025,16.09329]
[1778569754264,34.77,80933.44,1.01,0.35664,0.00025,16.07421]
[1778569754335,34.77,80933.44,1.01,0.35664,0.00025,16.07421]
[1778569755271,34.78,80931.03,1.01,0.35609,0.00025,16.06492]
[1778569758837,34.79,80930.24,1.01,0.35594,0.00025,16.06238]
[1778569759257,34.79,80927.71,1.01,0.35532,0.00025,16.05199]
[1778569760176,34.8,80932.41,1.01,0.35653,0.00025,16.07218]
[1778569760512,34.8,80932.41,1.01,0.35653,0.00025,16.07218]
[1778569760527,34.8,80932.41,1.01,0.35653,0.00025,16.07218]
[1778569761214,34.81,80935.32,1.01,0.35728,0.00025,16.08476]
[1778569762865,34.83,80934.08,1.01,0.35705,0.00025,16.08078]
[1778569763250,34.85,80933.97,1.01,0.35709,0.00025,16.08144]
[1778569763423,34.85,80933.97,1.01,0.35709,0.00025,16.08144]
[1778569764193,34.85,80933.97,1.01,0.35709,0.00025,16.08144]
[1778569769205,34.96,80932.87,1.01,0.35731,0.00025,16.08466]
[1778569770923,34.96,80932.62,1.01,0.35725,0.00025,16.08363]
[1778569770964,34.96,80932.62,1.01,0.35725,0.00025,16.08363]
[1778569771216,35.0,80932.57,1.01,0.35734,0.00025,16.07974]
[1778569771937,35.0,80932.57,1.01,0.35734,0.00025,16.07974]
[1778569772148,35.0,80931.63,1.01,0.35711,0.00025,16.07588]
[1778569773033,35.0,80931.63,1.01,0.35711,0.00025,16.07588]
[1778569773233,35.02,80931.93,1.01,0.35725,0.00025,16.0781]
[1778569778433,35.1,80931.43,1.01,0.35747,0.00025,16.08148]
[1778569783766,35.12,80930.55,1.01,0.35734,0.00025,16.07927]
[1778569784053,35.12,80930.55,1.01,0.35734,0.00025,16.07927]
[1778569784082,35.12,80930.55,1.01,0.35734,0.00025,16.07927]
[1778569785317,35.13,80924.03,1.01,0.35575,0.00025,16.05279]
[1778569785538,35.13,80924.03,1.01,0.35575,0.00025,16.05279]
[1778569786132,35.13,80924.02,1.01,0.35575,0.00025,16.05275]
[1778569791812,35.14,80924.61,1.01,0.35593,0.00025,16.05573]
[1778569795311,35.14,80923.0,1.01,0.35555,0.00025,16.04934]
[1778569795355,35.14,80923.46,1.01,0.35567,0.00025,16.05149]
[1778569800586,35.15,80924.51,1.01,0.35597,0.00025,16.05643]
[1778569805597,35.16,80923.35,1.01,0.35572,0.00025,16.05215]
[1778569805626,35.16,80923.47,1.01,0.35576,0.00025,16.05278]
[1778569810685,35.17,80922.94,1.01,0.35566,0.00025,16.05122]
[1778569813280,35.17,80923.26,1.01,0.35575,0.00025,16.05266]
[1778569815395,35.18,80920.89,1.01,0.3552,0.00025,16.04338]
[1778569816991,35.18,80920.92,1.01,0.35521,0.00025,16.04363]
[1778569817005,35.18,80920.92,1.01,0.35521,0.00025,16.04363]
[1778569817035,35.18,80920.93,1.01,0.35522,0.00025,16.04368]
[1778569822748,35.27,80923.38,1.01,0.35618,0.00025,16.05955]
[1778569827988,35.28,80922.93,1.01,0.3561,0.00025,16.05812]
[1778569833824,35.3,80924.16,1.01,0.35645,0.00025,16.05857]
[1778569838859,35.31,80924.58,1.01,0.35658,0.00025,16.06076]
[1778569843894,35.32,80924.72,1.01,0.35665,0.00025,16.06181]
[1778569848929,35.34,80925.45,1.01,0.35691,0.00025,16.06606]
[1778569851044,35.34,80926.44,1.01,0.35716,0.00025,16.07017]
[1778569851360,35.34,80925.75,1.01,0.357,0.00025,16.06755]
[1778569856291,35.35,80926.23,1.01,0.35714,0.00025,16.06986]
[1778569856309,35.35,80926.33,1.01,0.35717,0.00025,16.07036]
[1778569858176,35.35,80928.26,1.01,0.35764,0.00025,16.07819]
[1778569858179,35.35,80928.64,1.01,0.35774,0.00025,16.07982]
[1778569861846,35.35,80926.13,1.01,0.35714,0.00024,16.06991]
[1778569861960,35.35,80926.13,1.01,0.35714,0.00024,16.06991]
[1778569862147,35.36,80933.16,1.01,0.35887,0.00025,16.0984]
[1778569863217,35.36,80933.16,1.01,0.35887,0.00025,16.0984]
[1778569863301,35.36,80933.16,1.01,0.35887,0.00025,16.0984]
[1778569863362,35.36,80939.07,1.01,0.36033,0.00025,16.12214]
[1778569863454,35.36,80939.07,1.01,0.36033,0.00025,16.12214]
[1778569863842,35.36,80939.07,1.01,0.36033,0.00025,16.12214]
[1778569863887,35.36,80939.07,1.01,0.36033,0.00025,16.12214]
[1778569864345,35.36,80945.94,1.01,0.36203,0.00025,16.14956]
[1778569869834,35.37,80949.76,1.01,0.36299,0.00025,16.16489]
[1778569871330,35.37,80956.01,1.01,0.36455,0.00025,16.18948]
[1778569872830,35.37,80956.59,1.01,0.36469,0.00025,16.19178]
[1778569873352,35.37,80956.59,1.01,0.36469,0.00025,16.19178]
[1778569873311,35.37,80957.84,1.01,0.36501,0.00025,16.19668]
[1778569874399,35.37,80961.4,1.01,0.36589,0.00025,16.21049]
[1778569875017,35.37,80961.4,1.01,0.36589,0.00025,16.21049]
[1778569875329,35.37,80966.28,1.01,0.36709,0.00025,16.22918]
[1778569877418,35.38,80969.21,1.01,0.36783,0.00025,16.24052]
[1778569878006,35.38,80969.21,1.01,0.36783,0.00025,16.24052]
[1778569878355,35.38,80968.85,1.01,0.36774,0.00025,16.23916]
[1778569879339,35.38,80976.3,1.01,0.3696,0.00025,16.26751]
[1778569880769,35.38,80977.27,1.01,0.36985,0.00025,16.27132]
[1778569881475,35.38,80977.29,1.01,0.36986,0.00025,16.27139]
[1778569882162,35.39,80977.2,1.01,0.36985,0.00025,16.27123]
[1778569884015,35.39,80978.03,1.01,0.37006,0.00025,16.27451]
[1778569884265,35.43,80980.83,1.01,0.37089,0.00025,16.28689]
[1778569885330,35.43,80980.83,1.01,0.37089,0.00025,16.28689]
[1778569885359,35.43,80980.83,1.01,0.37089,0.00025,16.28689]
[1778569885362,35.46,80986.53,1.01,0.37244,0.00025,16.30981]
[1778569885543,35.46,80986.53,1.01,0.37244,0.00025,16.30981]
[1778569885588,35.46,80986.53,1.01,0.37244,0.00025,16.30981]
[1778569886354,35.53,80990.4,1.01,0.37364,0.00025,16.32735]
[1778569886664,35.53,80990.4,1.01,0.37364,0.00025,16.32735]
[1778569887367,35.56,80991.64,1.01,0.37405,0.00025,16.33338]
[1778569887784,35.56,80991.64,1.01,0.37405,0.00025,16.33338]
[1778569888207,35.56,80991.64,1.01,0.37405,0.00025,16.33338]
[1778569889616,35.59,80995.34,1.01,0.37507,0.00025,16.34819]
[1778569890345,35.59,80995.01,1.01,0.375,0.00025,16.34714]
[1778569894340,35.65,81000.1,1.01,0.37644,0.00025,16.36228]
[1778569897077,35.66,81001.32,1.01,0.37676,0.00025,16.36683]
[1778569897126,35.66,81001.32,1.01,0.37676,0.00025,16.36683]
[1778569897270,35.66,81001.08,1.01,0.3767,0.00025,16.36598]
[1778569897623,35.66,81001.08,1.01,0.3767,0.00025,16.36598]
[1778569903284,35.67,81001.89,1.01,0.37694,0.00025,16.36945]
[1778569903760,35.67,80998.48,1.01,0.37611,0.00025,16.35744]
[1778569904320,35.67,80998.48,1.01,0.37611,0.00025,16.35755]
[1778569905152,35.67,80998.48,1.01,0.37611,0.00025,16.35755]
[1778569905366,35.67,80998.48,1.01,0.37611,0.00025,16.35755]
[1778569905790,35.67,81007.89,1.01,0.37844,0.00025,16.39078]
[1778569905796,35.67,81007.89,1.01,0.37844,0.00025,16.39078]
[1778569906118,35.67,81007.89,1.01,0.37844,0.00025,16.39078]
[1778569906340,35.68,81018.73,1.01,0.38113,0.00025,16.42847]
[1778569907425,35.7,81018.64,1.01,0.38117,0.00025,16.42899]
[1778569908222,35.7,81018.64,1.01,0.38117,0.00025,16.42899]
[1778569908237,35.7,81018.64,1.01,0.38117,0.00025,16.42899]
[1778569908435,35.71,81014.91,1.01,0.38031,0.00025,16.41692]
[1778569909038,35.71,81014.91,1.01,0.38031,0.00025,16.41692]
[1778569909068,35.71,81014.91,1.01,0.38031,0.00025,16.41692]
[1778569909887,35.71,81014.91,1.01,0.38031,0.00025,16.41699]
[1778569910364,35.72,81011.61,1.01,0.3795,0.00025,16.40564]
[1778569914106,35.72,81014.59,1.01,0.38025,0.00025,16.41615]
[1778569914391,35.72,81014.53,1.01,0.38024,0.00025,16.41601]
[1778569915563,35.72,81015.62,1.01,0.38052,0.00025,16.41984]
[1778569916404,35.72,81015.58,1.01,0.38051,0.00025,16.41976]
[1778569920435,35.73,81019.88,1.01,0.3816,0.00025,16.43477]
[1778569924058,35.74,81019.48,1.01,0.38155,0.00025,16.43408]
[1778569924461,35.75,81023.0,1.01,0.38242,0.00025,16.44613]
[1778569929496,35.75,81024.78,1.01,0.38289,0.00025,16.45243]
[1778569930783,35.75,81024.78,1.01,0.38289,0.00025,16.45243]
[1778569930794,35.75,81024.78,1.01,0.38289,0.00025,16.45243]
[1778569931416,35.75,81024.78,1.01,0.38289,0.00025,16.45243]
[1778569931522,35.75,81026.19,1.01,0.38324,0.00025,16.45725]
[1778569932010,35.75,81026.19,1.01,0.38324,0.00025,16.45725]
[1778569932060,35.75,81032.42,1.01,0.38479,0.00025,16.4782]
[1778569933622,35.76,81037.59,1.01,0.38608,0.00025,16.49542]
[1778569935745,35.76,81032.32,1.01,0.38477,0.00025,16.47799]
[1778569938174,35.76,81032.32,1.01,0.38478,0.00025,16.47804]
[1778569938276,35.76,81031.19,1.01,0.38451,0.00025,16.4744]
[1778569940268,35.76,81032.48,1.01,0.38483,0.00025,16.47877]
[1778569946002,35.77,81035.62,1.01,0.38563,0.00025,16.48941]
[1778569948812,35.77,81036.3,1.01,0.38581,0.00025,16.49181]
[1778569948972,35.77,81036.3,1.01,0.38581,0.00025,16.49181]
[1778569949105,35.77,81035.06,1.01,0.3855,0.00025,16.48774]
[1778569950645,35.77,81034.32,1.01,0.38533,0.00025,16.48536]
[1778569953050,35.78,81035.48,1.01,0.38558,0.00025,16.48323]
[1778569953139,35.78,81036.03,1.01,0.38572,0.00025,16.48508]
[1778569955168,35.78,81036.03,1.01,0.38572,0.00025,16.48512]
[1778569955200,35.78,81036.51,1.01,0.38584,0.00025,16.48674]
[1778569958194,35.78,81042.79,1.01,0.38741,0.00025,16.5075]
[1778569963736,35.79,81041.3,1.01,0.38706,0.00025,16.50291]
[1778569969778,35.8,81040.69,1.01,0.38693,0.00025,16.50119]
[1778569974813,35.8,81040.23,1.01,0.38684,0.00025,16.49992]
[1778569975556,35.8,81040.23,1.01,0.38684,0.00025,16.49992]
[1778569975573,35.8,81040.23,1.01,0.38684,0.00025,16.49992]
[1778569975578,35.8,81040.23,1.01,0.38684,0.00025,16.49992]
[1778569976067,35.8,81046.34,1.01,0.38836,0.00025,16.51988]
[1778569977035,35.8,81046.34,1.01,0.38836,0.00025,16.51988]
[1778569977130,35.8,81054.31,1.01,0.39034,0.00025,16.54554]
[1778569979382,35.81,81052.59,1.01,0.38994,0.00025,16.54029]
[1778569980667,35.82,81051.27,1.01,0.38963,0.00025,16.53628]
[1778569980817,35.82,81051.27,1.01,0.38963,0.00025,16.53628]
[1778569980833,35.82,81051.27,1.01,0.38963,0.00025,16.53628]
[1778569981472,35.82,81055.86,1.01,0.39077,0.00025,16.55095]
[1778569982520,35.82,81061.35,1.01,0.39214,0.00025,16.56835]
[1778569983594,35.82,81061.39,1.01,0.39215,0.00025,16.56848]
[1778569984476,35.82,81061.37,1.01,0.39215,0.00025,16.56846]
[1778569985117,35.82,81061.37,1.01,0.39215,0.00025,16.56846]
[1778569985523,35.82,81061.22,1.01,0.39211,0.00025,16.56801]
[1778569990544,35.82,81061.8,1.01,0.39227,0.00025,16.56993]
[1778569990942,35.82,81061.8,1.01,0.39227,0.00025,16.56993]
[1778569991004,35.83,81063.84,1.01,0.3928,0.00025,16.57658]
[1778569997170,35.85,81061.71,1.01,0.39234,0.00025,16.57078]
[1778570000982,35.88,81062.94,1.01,0.39273,0.00025,16.57564]
[1778570001078,35.88,81062.94,1.01,0.39273,0.00025,16.57564]
[1778570001093,35.88,81054.44,1.01,0.39063,0.00025,16.54902]
[1778570001884,35.88,81054.44,1.01,0.39063,0.00025,16.54902]
[1778570002469,35.88,81041.01,1.01,0.38731,0.00025,16.50584]
[1778570003012,35.88,81041.01,1.01,0.38731,0.00025,16.50584]
[1778570003025,35.88,81041.01,1.01,0.38731,0.00025,16.50584]
[1778570003090,35.89,81038.76,1.01,0.38675,0.00025,16.4985]
[1778570004509,35.89,81037.61,1.01,0.38647,0.00025,16.49481]
[1778570008365,35.9,81037.52,1.01,0.38648,0.00025,16.49494]
[1778570009272,35.9,81036.73,1.01,0.38629,0.00025,16.49239]
[1778570009424,35.9,81036.73,1.01,0.38629,0.00025,16.49239]
[1778570009464,35.9,81042.01,1.01,0.3876,0.00025,16.50968]
[1778570011919,35.9,81042.76,1.01,0.38775,0.00025,16.50614]
[1778570014952,35.9,81043.2,1.01,0.38787,0.00025,16.50767]
[1778570015244,35.9,81043.46,1.01,0.38793,0.00025,16.50851]
[1778570016966,35.9,81043.46,1.01,0.38794,0.00025,16.50854]
[1778570017113,35.9,81043.59,1.01,0.38797,0.00025,16.50899]
[1778570022335,35.91,81043.29,1.01,0.3879,0.00025,16.50809]
[1778570025169,35.91,81035.69,1.01,0.38603,0.00025,16.48341]
[1778570030205,35.92,81036.31,1.01,0.3862,0.00025,16.48567]
[1778570036045,35.92,81037.34,1.01,0.38647,0.00025,16.48922]
[1778570042368,35.93,81036.81,1.01,0.38636,0.00025,16.48777]
[1778570043155,35.93,81036.46,1.01,0.38628,0.00025,16.48667]
[1778570043300,35.93,81035.91,1.01,0.38615,0.00025,16.4849]
[1778570048331,35.93,81037.89,1.01,0.38666,0.00025,16.49161]
[1778570050943,35.94,81038.22,1.01,0.38674,0.00025,16.49278]
[1778570050950,35.94,81038.22,1.01,0.38675,0.00025,16.49282]
[1778570051723,35.94,81038.22,1.01,0.38675,0.00025,16.49282]
[1778570052496,35.94,81038.22,1.01,0.38675,0.00025,16.49282]
[1778570055964,35.94,81037.88,1.01,0.38668,0.00025,16.49188]
[1778570056387,35.94,81038.61,1.01,0.38686,0.00025,16.4943]
[1778570057312,35.94,81038.61,1.01,0.38686,0.00025,16.4943]
[1778570057398,35.94,81039.7,1.01,0.38713,0.00025,16.4979]
[1778570058975,35.94,81039.7,1.01,0.38714,0.00025,16.49794]
[1778570059408,35.95,81040.93,1.01,0.38744,0.00025,16.50198]
[1778570060573,35.95,81040.93,1.01,0.38744,0.00025,16.50198]
[1778570061422,35.95,81042.59,1.01,0.38786,0.00025,16.50744]
[1778570066457,35.95,81041.9,1.01,0.3877,0.00025,16.50537]
[1778570067815,35.95,81044.48,1.01,0.38834,0.00025,16.51375]
[1778570068522,35.95,81045.62,1.01,0.38863,0.00025,16.51746]
[1778570070210,35.95,81045.62,1.01,0.38863,0.00025,16.51748]
[1778570070485,35.95,81045.62,1.01,0.38863,0.00025,16.51751]
[1778570072727,35.96,81041.74,1.01,0.38764,0.00025,16.49904]
[1778570076404,35.96,81041.54,1.01,0.3876,0.00025,16.49846]
[1778570076527,35.96,81041.16,1.01,0.38751,0.00025,16.49726]
[1778570082569,35.97,81041.11,1.01,0.38752,0.00025,16.49736]
[1778570083750,35.97,81041.0,1.01,0.38749,0.00025,16.497]
[1778570084587,35.97,81039.81,1.01,0.3872,0.00025,16.49321]
[1778570087604,35.97,81035.04,1.01,0.38603,0.00025,16.47775]
[1778570092640,35.98,81036.93,1.01,0.38652,0.00025,16.48417]
[1778570097676,35.98,81039.18,1.01,0.38709,0.00025,16.49174]
[1778570102710,35.99,81039.21,1.01,0.38712,0.00025,16.49203]
[1778570106180,35.99,81038.23,1.01,0.38688,0.00025,16.48892]
[1778570106594,35.99,81038.23,1.01,0.38688,0.00025,16.48892]
[1778570106655,35.99,81038.23,1.01,0.38688,0.00025,16.48892]
[1778570106728,35.99,81038.23,1.01,0.38688,0.00025,16.48892]
[1778570106275,35.99,81034.31,1.01,0.38592,0.00025,16.47613]
[1778570106914,35.99,81034.31,1.01,0.38592,0.00025,16.47613]
[1778570106978,35.99,81034.31,1.01,0.38592,0.00025,16.47613]
[1778570107260,35.99,81034.31,1.01,0.38592,0.00025,16.47613]
[1778570107574,35.99,81034.31,1.01,0.38592,0.00025,16.47613]
[1778570107622,35.99,81011.06,1.01,0.38019,0.00025,16.3981]
[1778570108468,36.0,80974.9,1.01,0.37135,0.00024,16.27032]
[1778570109561,36.0,80974.9,1.01,0.37135,0.00024,16.27032]
[1778570109661,36.0,80973.25,1.01,0.37095,0.00024,16.26429]
[1778570109699,36.0,80973.25,1.01,0.37095,0.00024,16.26429]
[1778570109785,36.0,80973.25,1.01,0.37095,0.00024,16.26429]
[1778570109909,36.0,80973.25,1.01,0.37095,0.00024,16.26429]
[1778570110059,36.0,80973.25,1.01,0.37095,0.00024,16.26429]
[1778570110304,36.0,80973.25,1.01,0.37095,0.00024,16.26429]
[1778570110568,36.0,80951.66,1.01,0.36571,0.00024,16.18406]
[1778570110688,36.0,80951.66,1.01,0.36571,0.00024,16.18406]
[1778570110986,36.0,80951.66,1.01,0.36571,0.00024,16.18406]
[1778570111003,36.0,80951.66,1.01,0.36571,0.00024,16.18406]
[1778570111008,36.0,80951.66,1.01,0.36571,0.00024,16.18406]
[1778570111560,36.02,80917.82,1.01,0.3576,0.00024,16.05381]
[1778570112377,36.02,80917.82,1.01,0.3576,0.00024,16.05381]
[1778570112417,36.02,80917.82,1.01,0.3576,0.00024,16.05381]
[1778570112477,36.02,80917.82,1.01,0.3576,0.00024,16.05381]
[1778570112641,36.02,80917.82,1.01,0.3576,0.00024,16.05381]
[1778570112746,36.02,80918.71,1.01,0.35781,0.00024,16.05736]
[1778570112814,36.02,80918.71,1.01,0.35781,0.00024,16.05736]
[1778570112899,36.02,80918.71,1.01,0.35781,0.00024,16.05736]
[1778570113599,36.02,80918.71,1.01,0.35781,0.00024,16.05736]
[1778570113610,36.02,80918.71,1.01,0.35781,0.00024,16.05736]
[1778570113616,36.02,80918.71,1.01,0.35781,0.00024,16.05736]
[1778570113648,36.02,80893.22,1.01,0.35168,0.00024,15.95408]
[1778570114088,36.02,80869.27,1.01,0.34596,0.00024,15.85379]
[1778570114984,36.02,80866.15,1.01,0.34522,0.00024,15.84051]
[1778570115908,36.02,80866.15,1.01,0.34522,0.00024,15.84051]
[1778570115917,36.02,80866.15,1.01,0.34522,0.00024,15.84051]
[1778570115959,36.02,80866.15,1.01,0.34522,0.00024,15.84051]
[1778570115982,36.02,80866.15,1.01,0.34522,0.00024,15.84051]
[1778570116477,36.02,80870.83,1.01,0.34636,0.00024,15.86088]
[1778570116911,36.02,80870.83,1.01,0.34636,0.00024,15.86088]
[1778570117330,36.03,80880.97,1.01,0.34883,0.00024,15.90445]
[1778570118434,36.03,80880.97,1.01,0.34883,0.00024,15.90445]
[1778570118461,36.03,80880.97,1.01,0.34883,0.00024,15.90445]
[1778570118645,36.04,80890.65,1.01,0.35114,0.00024,15.94478]
[1778570119960,36.04,80887.44,1.01,0.35038,0.00024,15.93151]
[1778570120472,36.04,80887.44,1.01,0.35038,0.00024,15.93151]
[1778570120620,36.04,80887.44,1.01,0.35038,0.00024,15.93151]
[1778570120573,36.04,80883.87,1.01,0.34953,0.00024,15.9167]
[1778570121618,36.04,80886.33,1.01,0.35012,0.00024,15.92697]
[1778570124717,36.04,80888.06,1.01,0.35053,0.00024,15.93421]
[1778570125054,36.04,80888.06,1.01,0.35053,0.00024,15.93421]
[1778570125183,36.04,80886.58,1.01,0.35019,0.00024,15.92831]
[1778570127124,36.05,80894.27,1.01,0.35208,0.00024,15.96074]
[1778570128741,36.06,80896.74,1.01,0.35271,0.00024,15.97164]
[1778570129648,36.06,80896.74,1.01,0.35271,0.00024,15.97164]
[1778570129665,36.07,80897.36,1.01,0.3529,0.00024,15.97478]
[1778570131272,36.1,80903.26,1.01,0.35437,0.00024,15.99431]
[1778570132250,36.1,80903.26,1.01,0.35437,0.00024,15.99431]
[1778570132619,36.11,80906.17,1.01,0.35513,0.00024,16.00705]
[1778570132781,36.11,80906.17,1.01,0.35513,0.00024,16.00705]
[1778570132960,36.11,80906.17,1.01,0.35513,0.00024,16.00705]
[1778570135479,36.14,80910.2,1.01,0.3562,0.00024,16.0249]
[1778570135574,36.15,80908.87,1.01,0.35593,0.00024,16.02034]
[1778570136496,36.15,80908.87,1.01,0.35593,0.00024,16.02034]
[1778570136597,36.16,80904.44,1.01,0.35492,0.00024,16.00334]
[1778570136843,36.16,80904.44,1.01,0.35492,0.00024,16.00334]
[1778570136990,36.16,80904.91,1.01,0.35503,0.00024,16.00524]
[1778570138032,36.16,80904.91,1.01,0.35503,0.00024,16.00524]
[1778570138382,36.18,80907.35,1.01,0.35568,0.00024,16.01605]
[1778570139554,36.19,80913.27,1.01,0.35715,0.00024,16.0405]
[1778570145047,36.23,80916.72,1.01,0.35814,0.00024,16.05666]
[1778570147579,36.24,80917.21,1.01,0.35829,0.00024,16.05919]
[1778570147641,36.24,80917.96,1.01,0.35848,0.00024,16.06219]
[1778570148695,36.24,80925.37,1.01,0.36026,0.00024,16.09128]
[1778570151172,36.25,80927.33,1.01,0.36074,0.00024,16.09896]
[1778570151206,36.25,80927.33,1.01,0.36074,0.00024,16.09896]
[1778570151280,36.25,80927.33,1.01,0.36074,0.00024,16.09896]
[1778570151387,36.25,80927.33,1.01,0.36074,0.00024,16.09896]
[1778570151521,36.25,80927.5,1.01,0.36078,0.00024,16.09973]
[1778570152536,36.25,80938.92,1.01,0.36353,0.00024,16.14371]
[1778570154409,36.26,80942.07,1.01,0.36435,0.00024,16.15658]
[1778570158418,36.29,80937.21,1.01,0.36329,0.00024,16.1397]
[1778570159368,36.29,80937.21,1.01,0.36329,0.00024,16.1397]
[1778570159546,36.29,80937.21,1.01,0.36329,0.00024,16.1397]
[1778570159594,36.29,80937.21,1.01,0.36329,0.00024,16.1397]
[1778570159656,36.3,80938.02,1.01,0.36351,0.00024,16.14321]
[1778570159742,36.3,80938.02,1.01,0.36351,0.00024,16.14321]
[1778570160586,36.3,80940.59,1.01,0.36413,0.00024,16.15305]
[1778570161592,36.31,80945.62,1.01,0.36537,0.00024,16.17244]
[1778570164427,36.33,80950.0,1.01,0.36651,0.00024,16.19015]
[1778570169691,36.36,80953.69,1.01,0.36751,0.00024,16.20549]
[1778570170527,36.38,80954.32,1.01,0.36772,0.00024,16.20859]
[1778570170639,36.38,80954.32,1.01,0.36772,0.00024,16.20859]
[1778570170725,36.39,80956.04,1.01,0.36818,0.00024,16.2157]
[1778570172725,36.4,80962.8,1.01,0.36983,0.00024,16.2408]
[1778570173424,36.4,80962.8,1.01,0.36983,0.00024,16.2408]
[1778570173488,36.4,80962.53,1.01,0.36978,0.00024,16.23998]
[1778570174361,36.4,80962.53,1.01,0.36978,0.00024,16.23998]
[1778570174708,36.4,80962.53,1.01,0.36978,0.00024,16.23998]
[1778570174720,36.42,80956.53,1.01,0.36841,0.00024,16.21901]
[1778570180290,36.44,80955.81,1.01,0.3683,0.00024,16.21737]
[1778570184622,36.45,80960.53,1.01,0.3695,0.00024,16.23556]
[1778570189426,36.46,80961.45,1.01,0.36974,0.00024,16.23915]
[1778570189431,36.46,80961.45,1.01,0.36974,0.00024,16.23915]
[1778570189507,36.46,80963.95,1.01,0.37035,0.00024,16.24839]
[1778570194650,36.47,80966.29,1.01,0.37091,0.00024,16.2513]
[1778570200431,36.51,80967.46,1.01,0.37133,0.00024,16.25756]
[1778570205465,36.54,80967.49,1.01,0.37146,0.00024,16.25931]
[1778570208805,36.55,80967.19,1.01,0.37141,0.00024,16.25857]
[1778570208814,36.55,80967.19,1.01,0.37141,0.00024,16.25857]
[1778570214704,36.6,80969.0,1.01,0.37201,0.00024,16.26744]
[1778570220572,36.61,80967.57,1.01,0.37172,0.00024,16.26301]
[1778570223386,36.61,80968.91,1.01,0.37205,0.00024,16.26799]
[1778570223396,36.61,80968.91,1.01,0.37205,0.00024,16.26799]
[1778570223728,36.62,80971.21,1.01,0.37261,0.00024,16.27628]
[1778570225067,36.63,80974.06,1.01,0.37336,0.00024,16.28723]
[1778570225606,36.65,80974.06,1.01,0.37341,0.00024,16.28798]
[1778570225934,36.65,80974.06,1.01,0.37341,0.00024,16.28798]
[1778570226689,36.66,80973.47,1.01,0.37332,0.00024,16.28664]
[1778570232729,36.72,80971.08,1.01,0.37296,0.00024,16.28114]
[1778570237784,36.79,80973.32,1.01,0.37372,0.00024,16.29214]
[1778570243044,36.83,80972.87,1.01,0.37377,0.00024,16.29275]
[1778570245941,36.84,80971.74,1.01,0.37352,0.00024,16.28898]
[1778570246186,36.84,80971.74,1.01,0.37352,0.00024,16.28898]
[1778570246224,36.84,80971.74,1.01,0.37352,0.00024,16.28898]
[1778570246755,36.84,80968.31,1.01,0.3727,0.00024,16.27696]
[1778570251791,36.85,80965.88,1.01,0.37211,0.00024,16.26263]
[1778570253397,36.86,80962.16,1.01,0.37128,0.00024,16.25023]
[1778570253809,36.88,80958.85,1.01,0.37053,0.00024,16.23906]
[1778570258847,36.93,80958.85,1.01,0.37075,0.00024,16.24207]
[1778570263873,36.98,80957.47,1.01,0.37059,0.00024,16.23955]
[1778570265071,36.99,80958.75,1.01,0.37093,0.00024,16.2446]
[1778570265135,36.99,80958.77,1.01,0.37093,0.00024,16.24467]
[1778570265922,36.99,80958.77,1.01,0.37093,0.00024,16.24467]
[1778570265954,37.0,80958.79,1.01,0.37097,0.00024,16.24521]
[1778570267512,37.0,80958.79,1.01,0.37097,0.00024,16.24521]
[1778570267577,37.02,80958.92,1.01,0.37107,0.00024,16.24659]
[1778570273569,37.05,80958.6,1.01,0.3711,0.00024,16.24706]
[1778570273752,37.07,80960.16,1.01,0.37152,0.00024,16.25332]
[1778570275978,37.07,80959.18,1.01,0.37132,0.00024,16.25017]
[1778570276034,37.07,80960.17,1.01,0.37155,0.00024,16.25371]
[1778570281819,37.08,80959.05,1.01,0.37131,0.00024,16.25011]
[1778570288055,37.09,80958.47,1.01,0.3712,0.00024,16.24837]
[1778570293089,37.09,80958.28,1.01,0.37116,0.00024,16.24775]
[1778570294255,37.09,80958.28,1.01,0.37116,0.00024,16.24775]
[1778570294445,37.09,80958.28,1.01,0.37116,0.00024,16.24775]
[1778570294479,37.09,80960.33,1.01,0.37165,0.00024,16.2551]
[1778570295408,37.09,80965.37,1.01,0.37285,0.00024,16.27288]
[1778570297753,37.09,80965.37,1.01,0.37285,0.00024,16.27288]
[1778570297762,37.09,80964.81,1.01,0.37272,0.00024,16.27098]
[1778570298033,37.09,80964.81,1.01,0.37272,0.00024,16.27098]
[1778570299541,37.09,80968.59,1.01,0.37361,0.00024,16.28422]
[1778570299630,37.09,80975.69,1.01,0.37531,0.00024,16.30902]
[1778570300864,37.09,80975.69,1.01,0.37531,0.00024,16.30902]
[1778570301145,37.11,80977.63,1.01,0.37583,0.00024,16.31648]
[1778570304189,37.13,80978.07,1.01,0.37601,0.00024,16.31898]
[1778570304225,37.14,80978.68,1.01,0.37619,0.00024,16.32154]
[1778570310112,37.16,80979.22,1.01,0.37636,0.00024,16.32404]
[1778570310216,37.16,80978.84,1.01,0.37628,0.00024,16.3228]
[1778570314687,37.16,80979.98,1.01,0.37652,0.00024,16.32076]
[1778570314733,37.16,80980.56,1.01,0.37666,0.00024,16.32283]
[1778570320397,37.17,80979.78,1.01,0.37649,0.00024,16.32033]
[1778570324481,37.17,80981.29,1.01,0.37686,0.00024,16.32568]
[1778570324822,37.17,80981.29,1.01,0.37686,0.00024,16.32568]
[1778570324801,37.17,80973.64,1.01,0.37505,0.00024,16.29953]
[1778570325570,37.17,80973.64,1.01,0.37505,0.00024,16.29953]
[1778570325598,37.17,80972.67,1.01,0.37482,0.00024,16.29623]
[1778570327885,37.18,80967.41,1.01,0.37358,0.00024,16.27807]
[1778570333356,37.18,80966.02,1.01,0.37326,0.00024,16.27333]
[1778570340419,37.18,80968.85,1.01,0.37395,0.00024,16.28342]
[1778570341319,37.18,80968.85,1.01,0.37395,0.00024,16.28342]
[1778570342127,37.18,80968.54,1.01,0.37388,0.00024,16.28237]
[1778570342433,37.18,80969.33,1.01,0.37407,0.00024,16.28514]
[1778570344693,37.18,80978.02,1.01,0.37614,0.00024,16.31518]
[1778570347155,37.19,80976.69,1.01,0.37583,0.00024,16.31074]
[1778570347741,37.19,80981.34,1.01,0.37694,0.00024,16.3267]
[1778570349166,37.19,80981.34,1.01,0.37694,0.00024,16.32674]
[1778570349871,37.19,80983.83,1.01,0.37753,0.00024,16.33523]
[1778570352529,37.19,80982.56,1.01,0.37724,0.00024,16.331]
[1778570355318,37.19,80986.19,1.01,0.37811,0.00024,16.34339]
[1778570355676,37.19,80986.19,1.01,0.37811,0.00024,16.34339]
[1778570358200,37.2,80987.44,1.01,0.37841,0.00024,16.3477]
[1778570358592,37.2,80988.4,1.01,0.37864,0.00024,16.35096]
[1778570364586,37.2,80993.66,1.01,0.37992,0.00024,16.36885]
[1778570366912,37.2,80993.38,1.01,0.37985,0.00024,16.36796]
[1778570367608,37.21,80993.6,1.01,0.37991,0.00024,16.36874]
[1778570372634,37.21,80994.61,1.01,0.38015,0.00024,16.37214]
[1778570372734,37.21,80994.79,1.01,0.38016,0.00024,16.36673]
[1778570374071,37.21,80995.13,1.01,0.38024,0.00024,16.36788]
[1778570374658,37.21,80995.59,1.01,0.38035,0.00024,16.36943]
[1778570376981,37.21,80996.91,1.01,0.38067,0.00024,16.37384]
[1778570381926,37.21,80997.74,1.01,0.38087,0.00024,16.37666]
[1778570382066,37.21,80998.12,1.01,0.38097,0.00024,16.37793]
[1778570382945,37.21,80998.12,1.01,0.38097,0.00024,16.37793]
[1778570382714,37.21,80998.18,1.01,0.38098,0.00024,16.37815]
[1778570383720,37.21,80998.38,1.01,0.38103,0.00024,16.37882]
[1778570392062,37.21,80998.58,1.01,0.38108,0.00024,16.37951]
[1778570392568,37.21,80998.58,1.01,0.38108,0.00024,16.37951]
[1778570392886,37.22,81004.98,1.01,0.38261,0.00024,16.40063]
[1778570393758,37.22,81004.98,1.01,0.38261,0.00024,16.40063]
[1778570393848,37.22,81010.13,1.01,0.38384,0.00024,16.41739]
[1778570395059,37.22,81010.13,1.01,0.38385,0.00024,16.4174]
[1778570395833,37.22,81010.13,1.01,0.38385,0.00024,16.4174]
[1778570395935,37.22,81014.85,1.01,0.38497,0.00024,16.43261]
[1778570395996,37.22,81014.85,1.01,0.38497,0.00024,16.43261]
[1778570396427,37.22,81014.85,1.01,0.38497,0.00024,16.43261]
[1778570398105,37.22,81018.52,1.01,0.38585,0.00024,16.44434]
[1778570401294,37.22,81019.17,1.01,0.386,0.00024,16.44639]
[1778570403859,37.22,81010.71,1.01,0.38398,0.00024,16.41927]
[1778570408896,37.22,81008.2,1.01,0.38339,0.00024,16.41119]
[1778570410448,37.22,81006.99,1.01,0.3831,0.00024,16.40727]
[1778570410912,37.22,81006.96,1.01,0.38309,0.00024,16.40718]
[1778570415945,37.22,81006.47,1.01,0.38298,0.00024,16.40565]
[1778570421987,37.22,81009.33,1.01,0.38367,0.00024,16.41497]
[1778570427023,37.22,81008.37,1.01,0.38344,0.00024,16.41188]
[1778570430395,37.22,81007.76,1.01,0.38329,0.00024,16.40992]
[1778570430425,37.22,81007.24,1.01,0.38317,0.00024,16.40823]
[1778570435920,37.22,81005.9,1.01,0.38281,0.00024,16.39785]
[1778570435945,37.22,81005.96,1.01,0.38283,0.00024,16.39805]
[1778570436765,37.22,81005.96,1.01,0.38283,0.00024,16.39805]
[1778570436770,37.22,81005.49,1.01,0.38272,0.00024,16.39653]
[1778570441702,37.22,81005.79,1.01,0.38279,0.00024,16.39753]
[1778570441896,37.22,81005.31,1.01,0.38268,0.00024,16.39598]
[1778570442452,37.22,81005.31,1.01,0.38268,0.00024,16.39598]
[1778570442489,37.22,81007.05,1.01,0.38309,0.00024,16.40165]
[1778570443234,37.22,81007.05,1.01,0.38309,0.00024,16.40165]
[1778570444013,37.22,81010.06,1.01,0.38381,0.00024,16.41141]
[1778570449176,37.22,81006.63,1.01,0.38299,0.00024,16.40028]
[1778570454804,37.22,81006.82,1.01,0.38304,0.00024,16.40092]
[1778570460994,37.22,81007.21,1.01,0.38313,0.00024,16.40219]
[1778570467582,37.22,81004.8,1.01,0.38256,0.00024,16.39431]
[1778570470203,37.22,81008.08,1.01,0.38334,0.00024,16.40498]
[1778570470725,37.22,81008.08,1.01,0.38334,0.00024,16.40498]
[1778570470759,37.22,81008.08,1.01,0.38334,0.00024,16.40498]
[1778570470843,37.22,81011.33,1.01,0.38411,0.00024,16.4155]
[1778570472758,37.22,81014.05,1.01,0.38476,0.00024,16.42426]
[1778570473055,37.22,81014.68,1.01,0.38491,0.00024,16.42628]
[1778570478383,37.22,81016.0,1.01,0.38523,0.00024,16.43051]
[1778570484268,37.22,81015.98,1.01,0.38523,0.00024,16.43045]
[1778570487716,37.22,81011.31,1.01,0.38411,0.00024,16.41543]
[1778570489565,37.22,81006.09,1.01,0.38286,0.00024,16.39851]
[1778570492828,37.22,81003.89,1.01,0.3823,0.00024,16.38527]
[1778570492838,37.22,81002.93,1.01,0.38207,0.00024,16.38216]
[1778570495704,37.23,81003.67,1.01,0.38225,0.00024,16.3846]
[1778570497592,37.23,81005.27,1.01,0.38263,0.00024,16.38985]
[1778570498073,37.23,81005.51,1.01,0.38269,0.00024,16.39063]
[1778570498443,37.23,81005.51,1.01,0.38269,0.00024,16.39063]
[1778570498527,37.23,81005.51,1.01,0.38269,0.00024,16.39063]
[1778570499931,37.23,81005.51,1.01,0.38269,0.00024,16.39063]
[1778570500014,37.23,81007.33,1.01,0.38312,0.00024,16.39656]
[1778570501387,37.23,81007.33,1.01,0.38312,0.00024,16.39656]
[1778570501548,37.23,81007.72,1.01,0.38322,0.00024,16.39783]
[1778570502767,37.23,81007.72,1.01,0.38322,0.00024,16.39783]
[1778570502773,37.23,81007.72,1.01,0.38322,0.00024,16.39783]
[1778570502864,37.23,81010.34,1.01,0.38384,0.00024,16.40631]
[1778570508594,37.22,81015.12,1.01,0.38498,0.00024,16.42164]
[1778570513618,37.22,81012.06,1.01,0.38425,0.00024,16.41177]
[1778570519703,37.22,81015.78,1.01,0.38513,0.00024,16.42362]
[1778570525337,37.22,81017.81,1.01,0.3856,0.00024,16.42993]
[1778570526050,37.22,81016.94,1.01,0.38539,0.00024,16.42712]
[1778570530043,37.21,81016.46,1.01,0.38527,0.00024,16.4255]
[1778570530079,37.21,81016.3,1.01,0.38523,0.00024,16.42496]
[1778570530644,37.21,81016.3,1.01,0.38523,0.00024,16.42496]
[1778570530830,37.21,81016.49,1.01,0.38527,0.00024,16.42555]
[1778570537105,37.21,81018.09,1.01,0.38564,0.00024,16.43052]
[1778570542834,37.21,81018.1,1.01,0.38563,0.00024,16.43041]
[1778570547869,37.2,81018.51,1.01,0.38572,0.00024,16.4316]
[1778570550885,37.2,81018.37,1.01,0.38568,0.00024,16.43111]
[1778570550947,37.2,81018.37,1.01,0.38568,0.00024,16.43111]
[1778570553859,37.2,81020.03,1.01,0.38603,0.00024,16.43024]
[1778570553895,37.2,81020.03,1.01,0.38603,0.00024,16.43024]
[1778570559953,37.19,81022.48,1.01,0.3866,0.00024,16.43782]
[1778570560872,37.19,81022.48,1.01,0.3866,0.00024,16.43782]
[1778570560960,37.19,81022.76,1.01,0.38667,0.00024,16.43868]
[1778570562788,37.19,81022.83,1.01,0.38668,0.00024,16.43887]
[1778570562965,37.19,81022.83,1.01,0.38668,0.00024,16.43887]
[1778570563976,37.19,81025.61,1.01,0.38735,0.00024,16.44762]
[1778570565655,37.19,81026.42,1.01,0.38754,0.00024,16.45011]
[1778570565666,37.19,81026.42,1.01,0.38754,0.00024,16.45011]
[1778570565993,37.19,81026.42,1.01,0.38754,0.00024,16.45011]
[1778570566063,37.19,81029.01,1.01,0.38816,0.00024,16.45822]
[1778570568032,37.19,81029.01,1.01,0.38815,0.00024,16.4582]
[1778570568127,37.19,81033.61,1.01,0.38926,0.00024,16.47251]
[1778570569338,37.19,81033.61,1.01,0.38925,0.00024,16.47247]
[1778570574350,37.18,81034.03,1.01,0.38934,0.00024,16.4736]
[1778570580034,37.18,81034.21,1.01,0.38937,0.00024,16.47399]
[1778570581946,37.18,81034.38,1.01,0.3894,0.00024,16.47444]
[1778570582292,37.18,81031.08,1.01,0.38861,0.00024,16.46415]
[1778570583716,37.17,81031.08,1.01,0.38861,0.00024,16.46413]
[1778570584122,37.17,81028.39,1.01,0.38796,0.00024,16.4557]
[1778570585404,37.17,81028.16,1.01,0.3879,0.00024,16.45497]
[1778570585548,37.17,81028.16,1.01,0.3879,0.00024,16.45497]
[1778570585553,37.17,81028.16,1.01,0.3879,0.00024,16.45497]
[1778570586136,37.17,81029.23,1.01,0.38816,0.00024,16.45831]
[1778570591171,37.17,81030.49,1.01,0.38845,0.00024,16.46217]
[1778570596392,37.17,81029.89,1.01,0.38831,0.00024,16.46024]
[1778570596418,37.17,81031.33,1.01,0.38865,0.00024,16.46472]
[1778570602472,37.17,81028.51,1.01,0.38797,0.00024,16.45581]
[1778570606336,37.17,81029.72,1.01,0.38825,0.00024,16.45953]
[1778570606440,37.17,81029.72,1.01,0.38825,0.00024,16.45953]
[1778570606455,37.17,81029.72,1.01,0.38825,0.00024,16.45953]
[1778570607206,37.17,81029.72,1.01,0.38825,0.00024,16.45953]
[1778570609969,37.16,81034.21,1.01,0.38932,0.00024,16.47347]
[1778570610178,37.16,81034.21,1.01,0.38932,0.00024,16.47347]
[1778570610012,37.16,81034.3,1.01,0.38934,0.00024,16.4737]
[1778570610526,37.16,81034.3,1.01,0.38934,0.00024,16.4737]
[1778570610551,37.16,81034.3,1.01,0.38934,0.00024,16.4737]
[1778570616114,37.16,81035.6,1.01,0.38961,0.00024,16.47159]
[1778570618895,37.16,81039.27,1.01,0.39048,0.00024,16.48284]
[1778570619485,37.16,81040.96,1.01,0.39089,0.00024,16.48797]
[1778570619556,37.16,81040.96,1.01,0.39089,0.00024,16.48797]
[1778570620062,37.16,81040.96,1.01,0.39089,0.00024,16.48797]
[1778570620069,37.16,81040.96,1.01,0.39089,0.00024,16.48797]
[1778570620131,37.16,81044.89,1.01,0.39183,0.00024,16.49994]
[1778570620430,37.16,81044.89,1.01,0.39183,0.00024,16.49994]
[1778570620803,37.15,81051.46,1.01,0.39341,0.00024,16.51976]
[1778570622011,37.15,81051.46,1.01,0.39341,0.00024,16.51976]
[1778570622049,37.15,81051.46,1.01,0.39341,0.00024,16.51976]
[1778570622089,37.15,81051.71,1.01,0.39346,0.00024,16.52047]
[1778570622592,37.15,81051.71,1.01,0.39346,0.00024,16.52047]
[1778570622650,37.15,81051.71,1.01,0.39346,0.00024,16.52047]
[1778570622721,37.15,81051.71,1.01,0.39346,0.00024,16.52042]
[1778570625656,37.15,81050.81,1.01,0.39324,0.00024,16.51767]
[1778570625712,37.15,81050.48,1.01,0.39315,0.00024,16.51658]
[1778570631455,37.14,81052.51,1.01,0.39362,0.00024,16.52248]
[1778570635531,37.14,81050.22,1.01,0.39305,0.00024,16.51538]
[1778570636909,37.14,81051.66,1.01,0.3934,0.00024,16.5197]
[1778570636924,37.14,81051.66,1.01,0.3934,0.00024,16.5197]
[1778570637024,37.14,81051.66,1.01,0.3934,0.00024,16.5197]
[1778570637076,37.14,81051.66,1.01,0.3934,0.00024,16.5197]
[1778570637117,37.14,81056.6,1.01,0.39459,0.00024,16.53449]
[1778570638440,37.14,81058.92,1.01,0.39516,0.00024,16.54141]
[1778570641689,37.14,81057.16,1.01,0.39474,0.00024,16.53626]
[1778570647857,37.14,81061.24,1.01,0.39574,0.00024,16.54851]
[1778570648129,37.15,81061.71,1.01,0.39586,0.00024,16.54997]
[1778570649869,37.15,81062.66,1.01,0.39609,0.00024,16.55279]
[1778570650171,37.15,81062.66,1.01,0.39609,0.00024,16.55279]
[1778570651095,37.15,81063.65,1.01,0.39633,0.00024,16.55573]
[1778570651100,37.15,81063.65,1.01,0.39633,0.00024,16.55573]
[1778570651182,37.15,81064.39,1.01,0.39651,0.00024,16.55793]
[1778570651698,37.15,81064.39,1.01,0.39651,0.00024,16.55793]
[1778570652038,37.15,81064.39,1.01,0.39651,0.00024,16.55793]
[1778570652933,37.15,81064.35,1.01,0.39651,0.00024,16.55785]
[1778570653034,37.15,81063.25,1.01,0.39624,0.00024,16.55466]
[1778570656252,37.16,81068.38,1.01,0.39749,0.00024,16.56974]
[1778570661624,37.16,81070.83,1.01,0.3981,0.00024,16.577]
[1778570663393,37.16,81072.03,1.01,0.3984,0.00024,16.58054]
[1778570664203,37.17,81080.55,1.01,0.40047,0.00024,16.60493]
[1778570665164,37.17,81084.87,1.01,0.40151,0.00024,16.61707]
[1778570665814,37.17,81084.87,1.01,0.40151,0.00024,16.61707]
[1778570667264,37.16,81091.34,1.01,0.40308,0.00024,16.63504]
[1778570667981,37.16,81091.34,1.01,0.40308,0.00024,16.63504]
[1778570669337,37.16,81087.72,1.01,0.40219,0.00024,16.62497]
[1778570669345,37.16,81087.72,1.01,0.40219,0.00024,16.62497]
[1778570669355,37.16,81087.72,1.01,0.40219,0.00024,16.62497]
[1778570674374,37.16,81085.84,1.01,0.4017,0.00024,16.61365]
[1778570675405,37.16,81085.83,1.01,0.40169,0.00024,16.6136]
[1778570675423,37.16,81085.83,1.01,0.40169,0.00024,16.6136]
[1778570675759,37.16,81085.83,1.01,0.40169,0.00024,16.61359]
[1778570680794,37.16,81084.82,1.01,0.40144,0.00024,16.61069]
[1778570685843,37.15,81085.33,1.01,0.40156,0.00024,16.61204]
[1778570686572,37.15,81085.33,1.01,0.40156,0.00024,16.61204]
[1778570686850,37.15,81085.2,1.01,0.40152,0.00024,16.61166]
[1778570688051,37.15,81085.2,1.01,0.40152,0.00024,16.61166]
[1778570688153,37.15,81084.94,1.01,0.40146,0.00024,16.61091]
[1778570693899,37.15,81083.88,1.01,0.40119,0.00024,16.60783]
[1778570694400,37.15,81083.88,1.01,0.40119,0.00024,16.60783]
[1778570694906,37.15,81084.77,1.01,0.40141,0.00024,16.61031]
[1778570696316,37.15,81084.46,1.01,0.40133,0.00024,16.60942]
[1778570698069,37.15,81084.46,1.01,0.40133,0.00024,16.60945]
[1778570698073,37.15,81084.46,1.01,0.40133,0.00024,16.60945]
[1778570698120,37.15,81084.46,1.01,0.40133,0.00024,16.60945]
[1778570698221,37.15,81079.58,1.01,0.40015,0.00024,16.59569]
[1778570698951,37.15,81079.58,1.01,0.40015,0.00024,16.59569]
[1778570698952,37.15,81079.58,1.01,0.40015,0.00024,16.59569]
[1778570699288,37.15,81080.41,1.01,0.40035,0.00024,16.59806]
[1778570700275,37.16,81073.78,1.01,0.39876,0.00024,16.57933]
[1778570705305,37.16,81073.7,1.01,0.39874,0.00024,16.5791]
[1778570708144,37.16,81073.99,1.01,0.39883,0.00024,16.58011]
[1778570708242,37.16,81073.97,1.01,0.39883,0.00024,16.58011]
[1778570709574,37.17,81073.97,1.01,0.39884,0.00024,16.58017]
[1778570709609,37.17,81073.97,1.01,0.39884,0.00024,16.58017]
[1778570710016,37.17,81071.7,1.01,0.39829,0.00024,16.57371]
[1778570711050,37.17,81071.7,1.01,0.39829,0.00024,16.57371]
[1778570711097,37.17,81071.7,1.01,0.39829,0.00024,16.57371]
[1778570711743,37.17,81070.52,1.01,0.39801,0.00024,16.5703]
[1778570711996,37.17,81070.52,1.01,0.39801,0.00024,16.5703]
[1778570712086,37.17,81070.52,1.01,0.39801,0.00024,16.5703]
[1778570713238,37.17,81070.52,1.01,0.39801,0.00024,16.5703]
[1778570713307,37.17,81070.52,1.01,0.39801,0.00024,16.5703]
[1778570714018,37.17,81070.52,1.01,0.39801,0.00024,16.5703]
[1778570717213,37.17,81069.25,1.01,0.39771,0.00024,16.56668]
[1778570722957,37.18,81067.73,1.01,0.39737,0.00024,16.56268]
[1778570722986,37.18,81067.73,1.01,0.39737,0.00024,16.56268]
[1778570724966,37.18,81067.77,1.01,0.39739,0.00024,16.56291]
[1778570724995,37.18,81067.77,1.01,0.39739,0.00024,16.56291]
[1778570725125,37.19,81066.84,1.01,0.39718,0.00024,16.56026]
[1778570730160,37.2,81067.69,1.01,0.39741,0.00024,16.56302]
[1778570735444,37.2,81067.67,1.01,0.39739,0.00024,16.55717]
[1778570741238,37.21,81066.7,1.01,0.39719,0.00024,16.55475]
[1778570741823,37.21,81066.7,1.01,0.39719,0.00024,16.55475]
[1778570741837,37.21,81066.7,1.01,0.39719,0.00024,16.55475]
[1778570742245,37.22,81068.85,1.01,0.39771,0.00024,16.56104]
[1778570742461,37.22,81068.85,1.01,0.39771,0.00024,16.56104]
[1778570743253,37.22,81069.87,1.01,0.39796,0.00024,16.56404]
[1778570746256,37.24,81069.95,1.01,0.39804,0.00024,16.56492]
[1778570746291,37.24,81069.95,1.01,0.39804,0.00024,16.56492]
[1778570746342,37.24,81069.95,1.01,0.39804,0.00024,16.56492]
[1778570746375,37.24,81067.29,1.01,0.3974,0.00024,16.55729]
[1778570746384,37.24,81067.29,1.01,0.3974,0.00024,16.55729]
[1778570746828,37.24,81067.29,1.01,0.3974,0.00024,16.55729]
[1778570746877,37.24,81067.29,1.01,0.3974,0.00024,16.55729]
[1778570746908,37.24,81067.29,1.01,0.3974,0.00024,16.55729]
[1778570747250,37.24,81067.29,1.01,0.3974,0.00024,16.55729]
[1778570747304,37.26,81055.67,1.01,0.39465,0.00024,16.52379]
[1778570748001,37.26,81055.67,1.01,0.39465,0.00024,16.52379]
[1778570748061,37.26,81055.67,1.01,0.39465,0.00024,16.52379]
[1778570748066,37.26,81055.67,1.01,0.39465,0.00024,16.52379]
[1778570748068,37.26,81055.67,1.01,0.39465,0.00024,16.52379]
[1778570748290,37.24,81055.67,1.01,0.39459,0.00024,16.52306]
[1778570751311,37.18,81051.17,1.01,0.39333,0.00024,16.50763]
[1778570756346,37.12,81047.81,1.01,0.39235,0.00024,16.49548]
[1778570757880,37.12,81045.28,1.01,0.39173,0.00024,16.48773]
[1778570758365,37.12,81036.8,1.01,0.38969,0.00024,16.46161]
[1778570758471,37.12,81036.8,1.01,0.38969,0.00024,16.46161]
[1778570758618,37.12,81036.8,1.01,0.38969,0.00024,16.46161]
[1778570759369,37.12,81036.8,1.01,0.38969,0.00024,16.46161]
[1778570759367,37.12,81036.8,1.01,0.38968,0.00024,16.46157]
[1778570760374,37.11,81034.19,1.01,0.38902,0.00024,16.45305]
[1778570765383,37.05,81032.49,1.01,0.38845,0.00024,16.44582]
[1778570765882,37.05,81032.49,1.01,0.38845,0.00024,16.44582]
[1778570765911,37.05,81032.49,1.01,0.38845,0.00024,16.44582]
[1778570766770,37.05,81032.49,1.01,0.38842,0.00024,16.44545]
[1778570766775,37.05,81032.49,1.01,0.38842,0.00024,16.44545]
[1778570766810,37.04,81032.52,1.01,0.3884,0.00024,16.44518]
[1778570769030,37.04,81032.52,1.01,0.3884,0.00024,16.44518]
[1778570770034,37.03,81032.59,1.01,0.38841,0.00024,16.44532]
[1778570770063,37.03,81032.59,1.01,0.38841,0.00024,16.44532]
[1778570770136,37.03,81033.41,1.01,0.3886,0.00024,16.44786]
[1778570771593,37.03,81034.42,1.01,0.38885,0.00024,16.45102]
[1778570771618,37.03,81034.42,1.01,0.38885,0.00024,16.45102]
[1778570771694,37.02,81034.84,1.01,0.38892,0.00024,16.45193]
[1778570773968,37.02,81034.84,1.01,0.38891,0.00024,16.45189]
[1778570773978,37.02,81034.84,1.01,0.38891,0.00024,16.45189]
[1778570774069,37.01,81034.8,1.01,0.38887,0.00024,16.45131]
[1778570778125,37.01,81034.75,1.01,0.38885,0.00024,16.45107]
[1778570778149,37.01,81034.75,1.01,0.38885,0.00024,16.45107]
[1778570778548,37.0,81034.88,1.01,0.38887,0.00024,16.45139]
[1778570778572,37.0,81034.88,1.01,0.38887,0.00024,16.45139]
[1778570778940,37.0,81034.88,1.01,0.38887,0.00024,16.45139]
[1778570779036,37.0,81033.24,1.01,0.38847,0.00024,16.44622]
[1778570781837,37.0,81030.64,1.01,0.38784,0.00024,16.43796]
[1778570783860,37.0,81027.14,1.01,0.38699,0.00024,16.42685]
[1778570783961,37.0,81033.7,1.01,0.38857,0.00024,16.44748]
[1778570787327,37.0,81035.7,1.01,0.38905,0.00024,16.4537]
[1778570788366,36.99,81035.52,1.01,0.38899,0.00024,16.45301]
[1778570788736,36.99,81035.52,1.01,0.38899,0.00024,16.45301]
[1778570788750,36.99,81035.52,1.01,0.38899,0.00024,16.45301]
[1778570788837,36.99,81035.56,1.01,0.389,0.00024,16.45313]
[1778570794613,36.98,81036.02,1.01,0.38902,0.00024,16.44787]
[1778570799796,36.97,81036.19,1.01,0.38905,0.00024,16.44827]
[1778570805689,36.96,81036.58,1.01,0.38912,0.00024,16.44914]
[1778570809180,36.96,81036.87,1.01,0.38918,0.00024,16.44996]
[1778570809208,36.96,81036.87,1.01,0.38918,0.00024,16.44996]
[1778570809330,36.96,81036.87,1.01,0.38918,0.00024,16.44996]
[1778570809354,36.96,81036.87,1.01,0.38918,0.00024,16.44996]
[1778570810023,36.96,81036.77,1.01,0.38915,0.00024,16.44956]
[1778570810124,36.96,81031.59,1.01,0.38789,0.00024,16.43325]
[1778570810801,36.96,81031.59,1.01,0.38789,0.00024,16.43325]
[1778570810814,36.96,81031.59,1.01,0.38789,0.00024,16.43325]
[1778570811394,36.96,81031.59,1.01,0.38789,0.00024,16.43325]
[1778570811796,36.96,81028.68,1.01,0.38719,0.00024,16.42401]
[1778570816473,36.95,81027.24,1.01,0.38683,0.00024,16.41931]
[1778570816485,36.95,81027.24,1.01,0.38683,0.00024,16.41931]
[1778570816796,36.95,81027.24,1.01,0.38683,0.00024,16.41931]
[1778570816993,36.95,81026.6,1.01,0.38667,0.00024,16.41722]
[1778570820140,36.95,81031.0,1.01,0.38773,0.00024,16.43109]
[1778570821226,36.95,81031.0,1.01,0.38773,0.00024,16.43109]
[1778570821245,36.95,81031.0,1.01,0.38773,0.00024,16.43109]
[1778570821328,36.95,81032.47,1.01,0.38808,0.00024,16.4357]
[1778570822099,36.95,81032.47,1.01,0.38808,0.00024,16.4357]
[1778570822131,36.95,81032.47,1.01,0.38808,0.00024,16.4357]
[1778570822232,36.95,81031.69,1.01,0.38789,0.00024,16.4332]
[1778570823541,36.95,81031.69,1.01,0.38789,0.00024,16.4332]
[1778570823545,36.95,81031.69,1.01,0.38789,0.00024,16.4332]
[1778570824138,36.95,81030.93,1.01,0.3877,0.00024,16.43074]
[1778570829857,36.94,81029.57,1.01,0.38736,0.00024,16.42627]
[1778570834898,36.94,81030.19,1.01,0.38749,0.00024,16.42807]
[1778570839927,36.94,81030.37,1.01,0.38753,0.00024,16.42851]
[1778570841769,36.94,81030.54,1.01,0.38757,0.00024,16.42902]
[1778570841865,36.94,81030.66,1.01,0.38759,0.00024,16.4294]
[1778570846977,36.93,81032.23,1.01,0.38796,0.00024,16.4342]
[1778570850400,36.93,81032.71,1.01,0.38807,0.00024,16.43565]
[1778570850417,36.93,81032.71,1.01,0.38807,0.00024,16.43565]
[1778570851326,36.93,81032.5,1.01,0.38798,0.00024,16.42887]
[1778570853916,36.93,81032.55,1.01,0.38799,0.00024,16.429]
[1778570853939,36.93,81032.55,1.01,0.38799,0.00024,16.429]
[1778570854017,36.93,81032.44,1.01,0.38795,0.00024,16.42859]
[1778570859060,36.92,81030.41,1.01,0.38745,0.00024,16.42203]
[1778570860111,36.92,81030.41,1.01,0.38745,0.00024,16.42203]
[1778570860134,36.92,81030.41,1.01,0.38745,0.00024,16.42203]
[1778570860172,36.92,81030.41,1.01,0.38745,0.00024,16.42203]
[1778570862046,36.92,81025.67,1.01,0.3863,0.00024,16.40689]
[1778570862109,36.92,81022.98,1.01,0.38565,0.00024,16.39825]
[1778570865499,36.92,81024.54,1.01,0.38602,0.00024,16.40322]
[1778570865539,36.92,81024.54,1.01,0.38602,0.00024,16.40322]
[1778570866085,36.92,81024.54,1.01,0.38602,0.00024,16.40322]
[1778570866425,36.92,81020.72,1.01,0.3851,0.00024,16.39093]
[1778570866935,36.92,81020.72,1.01,0.3851,0.00024,16.39093]
[1778570866955,36.92,81020.72,1.01,0.3851,0.00024,16.39093]
[1778570867118,36.92,81021.16,1.01,0.38521,0.00024,16.39235]
[1778570867988,36.92,81021.16,1.01,0.38521,0.00024,16.39235]
[1778570873163,36.92,81023.51,1.01,0.38577,0.00024,16.3999]
[1778570878232,36.91,81021.62,1.01,0.38528,0.00024,16.39336]
[1778570882670,36.91,81023.07,1.01,0.38563,0.00024,16.39796]
[1778570882687,36.91,81023.07,1.01,0.38563,0.00024,16.39796]
[1778570882694,36.91,81023.07,1.01,0.38563,0.00024,16.39796]
[1778570883231,36.91,81023.07,1.01,0.38562,0.00024,16.39794]
[1778570888266,36.9,81022.55,1.01,0.38549,0.00024,16.39613]
[1778570890387,36.9,81022.72,1.01,0.38552,0.00024,16.39658]
[1778570890403,36.9,81023.12,1.01,0.38561,0.00024,16.39777]
[1778570890841,36.9,81023.12,1.01,0.38561,0.00024,16.39777]
[1778570890868,36.9,81023.12,1.01,0.38561,0.00024,16.39777]
[1778570892414,36.89,81023.12,1.01,0.3856,0.00024,16.39768]
[1778570893300,36.89,81023.78,1.01,0.38575,0.00024,16.39963]
[1778570898336,36.88,81023.47,1.01,0.38565,0.00024,16.3983]
[1778570903454,36.88,81024.73,1.01,0.38594,0.00024,16.40219]
[1778570909413,36.88,81026.57,1.01,0.38638,0.00024,16.40804]
[1778570913434,36.88,81027.03,1.01,0.38645,0.00024,16.40342]
[1778570913464,36.88,81027.03,1.01,0.38645,0.00024,16.40342]
[1778570913481,36.88,81026.86,1.01,0.38641,0.00024,16.40288]
[1778570914214,36.88,81026.86,1.01,0.38641,0.00024,16.40288]
[1778570914237,36.88,81026.86,1.01,0.38641,0.00024,16.40288]
[1778570914249,36.88,81026.86,1.01,0.38641,0.00024,16.40288]
[1778570914448,36.88,81026.86,1.01,0.38641,0.00024,16.40287]
[1778570918761,36.88,81025.71,1.01,0.38613,0.00024,16.39916]
[1778570919262,36.88,81025.71,1.01,0.38613,0.00024,16.39916]
[1778570919316,36.88,81025.71,1.01,0.38613,0.00024,16.39916]
[1778570919776,36.88,81024.09,1.01,0.38573,0.00024,16.39394]
[1778570920796,36.87,81024.32,1.01,0.38579,0.00024,16.39465]
[1778570921496,36.87,81018.12,1.01,0.38429,0.00024,16.37461]
[1778570923134,36.87,81017.05,1.01,0.38403,0.00024,16.37112]
[1778570923797,36.87,81018.02,1.01,0.38426,0.00024,16.37426]
[1778570928830,36.87,81017.64,1.01,0.38417,0.00024,16.37299]
[1778570933839,36.87,81016.53,1.01,0.38389,0.00024,16.36924]
[1778570938223,36.87,81017.39,1.01,0.38409,0.00024,16.37201]
[1778570938541,36.87,81017.29,1.01,0.38406,0.00024,16.37159]
[1778570943071,36.86,81014.05,1.01,0.38325,0.00024,16.36066]
[1778570943076,36.86,81014.05,1.01,0.38325,0.00024,16.36066]
[1778570943107,36.86,81014.05,1.01,0.38325,0.00024,16.36066]
[1778570943270,36.86,81013.16,1.01,0.38303,0.00024,16.35766]
[1778570945173,36.86,81013.16,1.01,0.38303,0.00024,16.35766]
[1778570945218,36.86,81013.16,1.01,0.38303,0.00024,16.35766]
[1778570947115,36.85,81013.73,1.01,0.38315,0.00024,16.35936]
[1778570947555,36.85,81013.46,1.01,0.38308,0.00024,16.35832]
[1778570948589,36.85,81013.62,1.01,0.38311,0.00024,16.35876]
[1778570948686,36.85,81013.62,1.01,0.38311,0.00024,16.35876]
[1778570953721,36.84,81014.09,1.01,0.38319,0.00024,16.35991]
[1778570958747,36.83,81013.98,1.01,0.38315,0.00024,16.35938]
[1778570964109,36.83,81014.44,1.01,0.38326,0.00024,16.36085]
[1778570964113,36.83,81014.44,1.01,0.38326,0.00024,16.36085]
[1778570964270,36.83,81014.44,1.01,0.38326,0.00024,16.36085]
[1778570969834,36.83,81014.91,1.01,0.38336,0.00024,16.36218]
[1778570970942,36.83,81014.91,1.01,0.38336,0.00024,16.36218]
[1778570971181,36.83,81014.91,1.01,0.38336,0.00024,16.36218]
[1778570971252,36.83,81014.91,1.01,0.38336,0.00024,16.36218]
[1778570972173,36.83,81022.2,1.01,0.38508,0.00024,16.37981]
[1778570975876,36.82,81017.36,1.01,0.38388,0.00024,16.36369]
[1778570977875,36.82,81017.79,1.01,0.38398,0.00024,16.36508]
[1778570977896,36.82,81017.79,1.01,0.38398,0.00024,16.36508]
[1778570977952,36.82,81017.79,1.01,0.38398,0.00024,16.36508]
[1778570977962,36.82,81017.79,1.01,0.38398,0.00024,16.36508]
[1778570977976,36.82,81016.01,1.01,0.38355,0.00024,16.35926]
[1778570979905,36.82,81005.99,1.01,0.38112,0.00024,16.32614]
[1778570986776,36.82,81005.8,1.01,0.38108,0.00024,16.32555]
[1778570986868,36.82,81005.8,1.01,0.38108,0.00024,16.32555]
[1778570987192,36.82,81005.8,1.01,0.38108,0.00024,16.32555]
[1778570987262,36.82,81005.8,1.01,0.38108,0.00024,16.32555]
[1778570987278,36.82,81005.8,1.01,0.38108,0.00024,16.32555]
[1778570987294,36.82,81005.8,1.01,0.38108,0.00024,16.32555]
[1778570987445,36.82,81005.8,1.01,0.38108,0.00024,16.32555]
[1778570987547,36.82,81004.91,1.01,0.38087,0.00024,16.32263]
[1778570988351,36.82,81004.91,1.01,0.38087,0.00024,16.32263]
[1778570988378,36.82,81004.91,1.01,0.38087,0.00024,16.32263]
[1778570988499,36.82,81004.91,1.01,0.38087,0.00024,16.32263]
[1778570988502,36.82,81004.91,1.01,0.38087,0.00024,16.32263]
[1778570988574,36.82,81004.91,1.01,0.38087,0.00024,16.32263]
[1778570988527,36.82,80997.43,1.01,0.37906,0.00024,16.2975]
[1778570988933,36.82,80997.43,1.01,0.37906,0.00024,16.2975]
[1778570989604,36.82,80990.2,1.01,0.37732,0.00024,16.27289]
[1778570991703,36.82,80987.42,1.01,0.37665,0.00024,16.26336]
[1778570992314,36.82,80987.15,1.01,0.37659,0.00024,16.26249]
[1778570992929,36.82,80987.15,1.01,0.37659,0.00024,16.26249]
[1778570992970,36.82,80987.15,1.01,0.37659,0.00024,16.26249]
[1778570993072,36.82,80987.15,1.01,0.37659,0.00024,16.26249]
[1778570993720,36.82,80986.51,1.01,0.37644,0.00024,16.26031]
[1778570993955,36.82,80986.51,1.01,0.37644,0.00024,16.26031]
[1778570993990,36.82,80986.51,1.01,0.37644,0.00024,16.26031]
[1778570994075,36.82,80986.55,1.01,0.37645,0.00024,16.26048]
[1778570995742,36.82,80986.55,1.01,0.37645,0.00024,16.26048]
[1778570995903,36.82,80986.55,1.01,0.37645,0.00024,16.26048]
[1778570995937,36.82,80986.55,1.01,0.37645,0.00024,16.26048]
[1778570996016,36.82,80986.33,1.01,0.3764,0.00024,16.25975]
[1778570996688,36.82,80986.33,1.01,0.3764,0.00024,16.25975]
[1778570996716,36.82,80986.33,1.01,0.3764,0.00024,16.25975]
[1778570997025,36.82,80986.35,1.01,0.37641,0.00024,16.25984]
[1778570999142,36.82,80986.24,1.01,0.37638,0.00024,16.25949]
[1778570999176,36.82,80986.24,1.01,0.37638,0.00024,16.25949]
[1778570999244,36.83,80985.87,1.01,0.3763,0.00024,16.25832]
[1778571000404,36.83,80985.87,1.01,0.3763,0.00024,16.25832]
[1778571000479,36.83,80985.87,1.01,0.3763,0.00024,16.25832]
[1778571000505,36.83,80987.71,1.01,0.37675,0.00024,16.26468]
[1778571001125,36.83,80992.24,1.01,0.37784,0.00024,16.28023]
[1778571003979,36.83,80992.64,1.01,0.37793,0.00024,16.28157]
[1778571005916,36.83,80985.23,1.01,0.37615,0.00024,16.25611]
[1778571006035,36.83,80985.23,1.01,0.37615,0.00024,16.25611]
[1778571012456,36.83,80980.74,1.01,0.37509,0.00024,16.2408]
[1778571013468,36.83,80980.74,1.01,0.37509,0.00024,16.2408]
[1778571013469,36.83,80981.59,1.01,0.37529,0.00024,16.2438]
[1778571016162,36.83,80978.07,1.01,0.37446,0.00024,16.23165]
[1778571017336,36.83,80978.07,1.01,0.37446,0.00024,16.23165]
[1778571017363,36.83,80978.07,1.01,0.37446,0.00024,16.23165]
[1778571017435,36.84,80977.62,1.01,0.37435,0.00024,16.23012]
[1778571022588,36.84,80981.05,1.01,0.37519,0.00024,16.24223]
[1778571028566,36.84,80976.77,1.01,0.37417,0.00024,16.2275]
[1778571034288,36.85,80975.08,1.01,0.37374,0.00024,16.21567]
[1778571035465,36.85,80975.08,1.01,0.37374,0.00024,16.21567]
[1778571037019,36.85,80972.13,1.01,0.37304,0.00024,16.20537]
[1778571037052,36.85,80972.13,1.01,0.37304,0.00024,16.20537]
[1778571037489,36.85,80972.13,1.01,0.37304,0.00024,16.20537]
[1778571037537,36.85,80972.13,1.01,0.37304,0.00024,16.20537]
[1778571037623,36.85,80963.51,1.01,0.37097,0.00024,16.17481]
[1778571037839,36.85,80963.51,1.01,0.37097,0.00024,16.17481]
[1778571038585,36.85,80960.37,1.01,0.37022,0.00024,16.16346]
[1778571039386,36.85,80960.37,1.01,0.37022,0.00024,16.16346]
[1778571039433,36.85,80960.64,1.01,0.37027,0.00024,16.16435]
[1778571039685,36.85,80960.64,1.01,0.37027,0.00024,16.16435]
[1778571039935,36.85,80960.64,1.01,0.37027,0.00024,16.16435]
[1778571039965,36.85,80960.64,1.01,0.37027,0.00024,16.16435]
[1778571040465,36.85,80960.64,1.01,0.37027,0.00024,16.16435]
[1778571040517,36.85,80960.64,1.01,0.37027,0.00024,16.16435]
[1778571040614,36.85,80968.58,1.01,0.37218,0.00024,16.19274]
[1778571040876,36.85,80968.58,1.01,0.37218,0.00024,16.19274]
[1778571040905,36.85,80968.58,1.01,0.37218,0.00024,16.19274]
[1778571041033,36.85,80968.58,1.01,0.37218,0.00024,16.19274]
[1778571041337,36.85,80968.58,1.01,0.37218,0.00024,16.19276]
[1778571046120,36.85,80972.18,1.01,0.37306,0.00024,16.20565]
[1778571051407,36.85,80974.89,1.01,0.37372,0.00024,16.21535]
[1778571054419,36.86,80973.51,1.01,0.37339,0.00024,16.21055]
[1778571054451,36.86,80973.51,1.01,0.37339,0.00024,16.21055]
[1778571054493,36.86,80973.22,1.01,0.37332,0.00024,16.20956]
[1778571060147,36.86,80973.16,1.01,0.37332,0.00024,16.20948]
[1778571060597,36.86,80973.16,1.01,0.37332,0.00024,16.20948]
[1778571060602,36.86,80972.89,1.01,0.37326,0.00024,16.20855]
[1778571060989,36.86,80972.89,1.01,0.37326,0.00024,16.20855]
[1778571061031,36.86,80972.89,1.01,0.37326,0.00024,16.20855]
[1778571061038,36.86,80972.89,1.01,0.37326,0.00024,16.20855]
[1778571061477,36.86,80972.89,1.01,0.37326,0.00024,16.20858]
[1778571067520,36.86,80969.84,1.01,0.37254,0.00024,16.19801]
[1778571073399,36.87,80969.75,1.01,0.37253,0.00024,16.19782]
[1778571078597,36.87,80969.17,1.01,0.3724,0.00024,16.19599]
[1778571081011,36.87,80969.84,1.01,0.37257,0.00024,16.19842]
[1778571081051,36.87,80969.84,1.01,0.37257,0.00024,16.19842]
[1778571082892,36.87,80969.83,1.01,0.37257,0.00024,16.19844]
[1778571082922,36.87,80969.83,1.01,0.37257,0.00024,16.19844]
[1778571082983,36.87,80969.83,1.01,0.37257,0.00024,16.19844]
[1778571084923,36.87,80972.0,1.01,0.3731,0.00024,16.20616]
[1778571090559,36.88,80970.86,1.01,0.37283,0.00024,16.20226]
[1778571090999,36.88,80970.14,1.01,0.37266,0.00024,16.19975]
[1778571091687,36.88,80970.38,1.01,0.37268,0.00024,16.1945]
[1778571091962,36.88,80970.38,1.01,0.37268,0.00024,16.1945]
[1778571093020,36.88,80969.7,1.01,0.37252,0.00024,16.19212]
[1778571093702,36.88,80970.16,1.01,0.37263,0.00024,16.19378]
[1778571094928,36.88,80970.17,1.01,0.37263,0.00024,16.19385]
[1778571094951,36.88,80970.17,1.01,0.37263,0.00024,16.19385]
[1778571094986,36.88,80970.17,1.01,0.37263,0.00024,16.19385]
[1778571095008,36.88,80970.17,1.01,0.37263,0.00024,16.19385]
[1778571095065,36.88,80970.17,1.01,0.37263,0.00024,16.19385]
[1778571095716,36.88,80969.12,1.01,0.37238,0.00024,16.19017]
[1778571096722,36.88,80976.79,1.01,0.37422,0.00024,16.21711]
[1778571102870,36.88,80980.08,1.01,0.375,0.00024,16.22843]
[1778571103158,36.88,80980.08,1.01,0.375,0.00024,16.22843]
[1778571103251,36.88,80980.42,1.01,0.37509,0.00024,16.22966]
[1778571105790,36.88,80981.21,1.01,0.37528,0.00024,16.23241]
[1778571105854,36.88,80981.21,1.01,0.37528,0.00024,16.23241]
[1778571106376,36.88,80981.21,1.01,0.37528,0.00024,16.23241]
[1778571106420,36.88,80981.21,1.01,0.37528,0.00024,16.23241]
[1778571108060,36.88,80981.61,1.01,0.37537,0.00024,16.23379]
[1778571108111,36.88,80981.61,1.01,0.37537,0.00024,16.23379]
[1778571108161,36.88,80980.68,1.01,0.37515,0.00024,16.23057]
[1778571109523,36.88,80980.68,1.01,0.37515,0.00024,16.23057]
[1778571109566,36.88,80980.68,1.01,0.37515,0.00024,16.23057]
[1778571109625,36.88,80980.17,1.01,0.37503,0.00024,16.22882]
[1778571114364,36.88,80981.53,1.01,0.37536,0.00024,16.23358]
[1778571114407,36.88,80981.53,1.01,0.37536,0.00024,16.23358]
[1778571114465,36.88,80982.08,1.01,0.37549,0.00024,16.23549]
[1778571115897,36.88,80982.08,1.01,0.37549,0.00024,16.23549]
[1778571115932,36.88,80982.08,1.01,0.37549,0.00024,16.23549]
[1778571116447,36.88,80982.08,1.01,0.37549,0.00024,16.23549]
[1778571116549,36.88,80980.75,1.01,0.37517,0.00024,16.2309]
[1778571121898,36.88,80984.5,1.01,0.37606,0.00024,16.24377]
[1778571128946,36.87,80988.09,1.01,0.37692,0.00024,16.25599]
[1778571134517,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134621,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134622,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134630,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134672,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134703,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134708,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134747,36.87,80988.81,1.01,0.37709,0.00024,16.25841]
[1778571134718,36.87,80989.59,1.01,0.37728,0.00024,16.26107]
[1778571134803,36.87,80989.59,1.01,0.37728,0.00024,16.26107]
[1778571135621,36.87,80989.59,1.01,0.37728,0.00024,16.26107]
[1778571136208,36.87,80993.51,1.01,0.37822,0.00024,16.27444]
[1778571136251,36.87,80993.51,1.01,0.37822,0.00024,16.27444]
[1778571136309,36.87,81000.8,1.01,0.37998,0.00024,16.29908]
[1778571137257,36.87,81000.8,1.01,0.37998,0.00024,16.29908]
[1778571137297,36.87,81000.8,1.01,0.37998,0.00024,16.29908]
[1778571138531,36.87,81011.82,1.01,0.38264,0.00024,16.33572]
[1778571139229,36.87,81011.82,1.01,0.38264,0.00024,16.33572]
[1778571139710,36.87,81013.71,1.01,0.38309,0.00024,16.34191]
[1778571140762,36.87,81013.71,1.01,0.38309,0.00024,16.34191]
[1778571142486,36.87,81020.98,1.01,0.38485,0.00024,16.36555]
[1778571147500,36.87,81023.45,1.01,0.38544,0.00024,16.37349]
[1778571153417,36.87,81024.53,1.01,0.38566,0.00024,16.3708]
[1778571159157,36.86,81025.73,1.01,0.38593,0.00024,16.37444]
[1778571162953,36.86,81024.83,1.01,0.3857,0.00024,16.37142]
[1778571162984,36.86,81024.83,1.01,0.3857,0.00024,16.37142]
[1778571163526,36.86,81024.73,1.01,0.38568,0.00024,16.37107]
[1778571166200,36.86,81025.15,1.01,0.38578,0.00024,16.37239]
[1778571166238,36.86,81025.15,1.01,0.38578,0.00024,16.37239]
[1778571166301,36.86,81026.19,1.01,0.38603,0.00024,16.37569]
[1778571166859,36.86,81026.19,1.01,0.38603,0.00024,16.37569]
[1778571166891,36.86,81026.19,1.01,0.38603,0.00024,16.37569]
[1778571167217,36.86,81026.32,1.01,0.38606,0.00024,16.3761]
[1778571171627,36.86,81027.08,1.01,0.38624,0.00024,16.37852]
[1778571171706,36.86,81027.08,1.01,0.38624,0.00024,16.37852]
[1778571171750,36.86,81027.08,1.01,0.38624,0.00024,16.37852]
[1778571171800,36.86,81027.77,1.01,0.3864,0.00024,16.38069]
[1778571171815,36.86,81027.77,1.01,0.3864,0.00024,16.38069]
[1778571171826,36.86,81027.77,1.01,0.3864,0.00024,16.38069]
[1778571172630,36.86,81038.4,1.01,0.38898,0.00024,16.41435]
[1778571173317,36.86,81038.4,1.01,0.38898,0.00024,16.41435]
[1778571173326,36.86,81038.4,1.01,0.38898,0.00024,16.41435]
[1778571173445,36.86,81038.4,1.01,0.38898,0.00024,16.41435]
[1778571173453,36.86,81038.4,1.01,0.38898,0.00024,16.41435]
[1778571173682,36.86,81038.4,1.01,0.38898,0.00024,16.41435]
[1778571173709,36.86,81038.4,1.01,0.38898,0.00024,16.41435]
[1778571173782,36.86,81032.45,1.01,0.38754,0.00024,16.39555]
[1778571179297,36.85,81029.83,1.01,0.38689,0.00024,16.3871]
[1778571180175,36.85,81029.83,1.01,0.38689,0.00024,16.3871]
[1778571180208,36.85,81029.83,1.01,0.38689,0.00024,16.3871]
[1778571180367,36.85,81028.6,1.01,0.38659,0.00024,16.38316]
[1778571182203,36.85,81028.6,1.01,0.38659,0.00024,16.38315]
[1778571182707,36.85,81028.6,1.01,0.38659,0.00024,16.38315]
[1778571182714,36.85,81028.6,1.01,0.38659,0.00024,16.38315]
[1778571182802,36.85,81028.6,1.01,0.38659,0.00024,16.38315]
[1778571182777,36.85,81027.43,1.01,0.3863,0.00024,16.37937]
[1778571183665,36.85,81022.07,1.01,0.385,0.00024,16.36209]
[1778571184229,36.85,81022.07,1.01,0.385,0.00024,16.36209]
[1778571186250,36.84,81019.6,1.01,0.38437,0.00024,16.35366]
[1778571188273,36.83,81021.19,1.01,0.38472,0.00024,16.35841]
[1778571188297,36.83,81021.19,1.01,0.38472,0.00024,16.35841]
[1778571188301,36.83,81021.19,1.01,0.38472,0.00024,16.35841]
[1778571188347,36.83,81021.19,1.01,0.38472,0.00024,16.35841]
[1778571188501,36.83,81027.31,1.01,0.3862,0.00024,16.37812]
[1778571189059,36.83,81027.31,1.01,0.3862,0.00024,16.37812]
[1778571189090,36.83,81027.31,1.01,0.3862,0.00024,16.37812]
[1778571189389,36.83,81027.31,1.01,0.3862,0.00024,16.37812]
[1778571189454,36.83,81027.31,1.01,0.3862,0.00024,16.37812]
[1778571189550,36.83,81031.21,1.01,0.38715,0.00024,16.39057]
[1778571190443,36.83,81031.21,1.01,0.38715,0.00024,16.39057]
[1778571190642,36.83,81040.08,1.01,0.3893,0.00024,16.41856]
[1778571191371,36.83,81040.08,1.01,0.3893,0.00024,16.41856]
[1778571191376,36.83,81040.08,1.01,0.3893,0.00024,16.41856]
[1778571191426,36.83,81040.08,1.01,0.3893,0.00024,16.41856]
[1778571191819,36.83,81045.88,1.01,0.39071,0.00024,16.43658]
[1778571192676,36.83,81045.88,1.01,0.39071,0.00024,16.43658]
[1778571192686,36.83,81045.88,1.01,0.39071,0.00024,16.43658]
[1778571192777,36.83,81051.91,1.01,0.39218,0.00024,16.45511]
[1778571194792,36.83,81053.99,1.01,0.39268,0.00024,16.46142]
[1778571195411,36.82,81054.03,1.01,0.39269,0.00024,16.46149]
[1778571196400,36.82,81054.03,1.01,0.39269,0.00024,16.46149]
[1778571196450,36.82,81052.07,1.01,0.39221,0.00024,16.45547]
[1778571196963,36.82,81052.07,1.01,0.39221,0.00024,16.45547]
[1778571199596,36.82,81052.92,1.01,0.39241,0.00024,16.45801]
[1778571202574,36.82,81057.09,1.01,0.39342,0.00024,16.47061]
[1778571203820,36.82,81058.53,1.01,0.39377,0.00024,16.47494]
[1778571203828,36.82,81058.53,1.01,0.39377,0.00024,16.47494]
[1778571203822,36.82,81059.07,1.01,0.3939,0.00024,16.47656]
[1778571204477,36.82,81058.91,1.01,0.39386,0.00024,16.47606]
[1778571205674,36.82,81054.39,1.01,0.39276,0.00024,16.46234]
[1778571208193,36.82,81054.57,1.01,0.3928,0.00024,16.46284]
[1778571208224,36.82,81054.57,1.01,0.3928,0.00024,16.46284]
[1778571211414,36.81,81055.15,1.01,0.39293,0.00024,16.46452]
[1778571211444,36.81,81055.15,1.01,0.39293,0.00024,16.46452]
[1778571212207,36.81,81055.11,1.01,0.39288,0.00024,16.45832]
[1778571212255,36.81,81055.11,1.01,0.39288,0.00024,16.45832]
[1778571212345,36.81,81055.11,1.01,0.39288,0.00024,16.45832]
[1778571213580,36.81,81054.63,1.01,0.39276,0.00024,16.45683]
[1778571213596,36.81,81054.63,1.01,0.39276,0.00024,16.45683]
[1778571214510,36.81,81054.78,1.01,0.39279,0.00024,16.45726]
[1778571216698,36.81,81055.2,1.01,0.39289,0.00024,16.45848]
[1778571216726,36.81,81055.2,1.01,0.39289,0.00024,16.45848]
[1778571217316,36.81,81053.62,1.01,0.3925,0.00024,16.45364]
[1778571217346,36.81,81053.62,1.01,0.3925,0.00024,16.45364]
[1778571217983,36.81,81053.64,1.01,0.39251,0.00024,16.45367]
[1778571218017,36.81,81053.64,1.01,0.39251,0.00024,16.45367]
[1778571219305,36.81,81053.49,1.01,0.39247,0.00024,16.45318]
[1778571219355,36.81,81053.49,1.01,0.39247,0.00024,16.45318]
[1778571220054,36.81,81053.16,1.01,0.39238,0.00024,16.45215]
[1778571220096,36.81,81053.16,1.01,0.39238,0.00024,16.45215]
[1778571222442,36.81,81053.67,1.01,0.3925,0.00024,16.45365]
[1778571222450,36.81,81053.67,1.01,0.3925,0.00024,16.45365]
[1778571222775,36.8,81051.84,1.01,0.39206,0.00024,16.44803]
[1778571223348,36.8,81051.84,1.01,0.39206,0.00024,16.44803]
[1778571223391,36.8,81051.84,1.01,0.39206,0.00024,16.44803]
[1778571223609,36.8,81051.84,1.01,0.39205,0.00024,16.448]
[1778571224814,36.8,81051.84,1.01,0.39205,0.00024,16.448]
[1778571229846,36.8,81050.39,1.01,0.39169,0.00024,16.44344]
[1778571230775,36.8,81050.34,1.01,0.39168,0.00024,16.44326]
[1778571230779,36.8,81050.34,1.01,0.39168,0.00024,16.44326]
[1778571231703,36.8,81049.91,1.01,0.39157,0.00024,16.44192]
[1778571231735,36.8,81049.91,1.01,0.39157,0.00024,16.44192]
[1778571231749,36.8,81049.91,1.01,0.39157,0.00024,16.44192]
[1778571231836,36.8,81040.01,1.01,0.38916,0.00024,16.41115]
[1778571232722,36.8,81040.01,1.01,0.38916,0.00024,16.41115]
[1778571232922,36.8,81038.18,1.01,0.38871,0.00024,16.40539]
[1778571233539,36.8,81038.18,1.01,0.38871,0.00024,16.40539]
[1778571233569,36.8,81038.18,1.01,0.38871,0.00024,16.40539]
[1778571238717,36.8,81036.66,1.01,0.38833,0.00024,16.40054]
[1778571242294,36.79,81036.16,1.01,0.38821,0.00024,16.39888]
[1778571242347,36.79,81036.16,1.01,0.38821,0.00024,16.39888]
[1778571242785,36.79,81036.16,1.01,0.38821,0.00024,16.39888]
[1778571242812,36.79,81036.16,1.01,0.38821,0.00024,16.39888]
[1778571244016,36.79,81032.91,1.01,0.38741,0.00024,16.38853]
[1778571244052,36.79,81032.91,1.01,0.38741,0.00024,16.38853]
[1778571244062,36.79,81032.91,1.01,0.38741,0.00024,16.38853]
[1778571244702,36.79,81032.91,1.01,0.38741,0.00024,16.38853]
[1778571244801,36.79,81025.55,1.01,0.38562,0.00024,16.36494]
[1778571244969,36.79,81025.55,1.01,0.38562,0.00024,16.36494]
[1778571246798,36.79,81020.05,1.01,0.38428,0.00024,16.34711]
[1778571248797,36.79,81019.73,1.01,0.38421,0.00024,16.34607]
[1778571248895,36.79,81019.06,1.01,0.38404,0.00024,16.34388]
[1778571251297,36.79,81020.3,1.01,0.38435,0.00024,16.34793]
[1778571256388,36.79,81020.18,1.01,0.38431,0.00024,16.3475]
[1778571256870,36.79,81018.16,1.01,0.38382,0.00024,16.34089]
[1778571256962,36.79,81018.16,1.01,0.38382,0.00024,16.34089]
[1778571257014,36.79,81018.16,1.01,0.38382,0.00024,16.34089]
[1778571257875,36.79,81016.99,1.01,0.38354,0.00024,16.33705]
[1778571257890,36.79,81016.99,1.01,0.38354,0.00024,16.33705]
[1778571257932,36.79,81016.99,1.01,0.38354,0.00024,16.33705]
[1778571258882,36.79,81017.37,1.01,0.38363,0.00024,16.33827]
[1778571259302,36.79,81017.37,1.01,0.38363,0.00024,16.33827]
[1778571259328,36.79,81017.37,1.01,0.38363,0.00024,16.33827]
[1778571259889,36.79,81017.56,1.01,0.38367,0.00024,16.33888]
[1778571261184,36.79,81017.56,1.01,0.38367,0.00024,16.33888]
[1778571261275,36.79,81017.56,1.01,0.38367,0.00024,16.33888]
[1778571261970,36.79,81017.81,1.01,0.38373,0.00024,16.33966]
[1778571263237,36.79,81015.53,1.01,0.38318,0.00024,16.33217]
[1778571263242,36.79,81015.53,1.01,0.38318,0.00024,16.33217]
[1778571267322,36.79,81016.76,1.01,0.38347,0.00024,16.33616]
[1778571267382,36.79,81016.76,1.01,0.38347,0.00024,16.33616]
[1778571267389,36.79,81016.76,1.01,0.38347,0.00024,16.33616]
[1778571272588,36.79,81016.95,1.01,0.38351,0.00024,16.33675]
[1778571273393,36.79,81019.6,1.01,0.38411,0.00024,16.33924]
[1778571273611,36.79,81019.6,1.01,0.38411,0.00024,16.33924]
[1778571273658,36.79,81019.6,1.01,0.38411,0.00024,16.33924]
[1778571273713,36.78,81021.24,1.01,0.38451,0.00024,16.34456]
[1778571279732,36.78,81022.13,1.01,0.38472,0.00024,16.34736]
[1778571285250,36.78,81021.43,1.01,0.38453,0.00024,16.34493]
[1778571288382,36.78,81022.04,1.01,0.38468,0.00024,16.34687]
[1778571292567,36.78,81022.6,1.01,0.38481,0.00024,16.34862]
[1778571292582,36.77,81022.43,1.01,0.38476,0.00024,16.348]
[1778571293520,36.77,81022.43,1.01,0.38476,0.00024,16.348]
[1778571293554,36.77,81022.43,1.01,0.38476,0.00024,16.348]
[1778571293662,36.77,81022.43,1.01,0.38476,0.00024,16.348]
[1778571293685,36.77,81023.2,1.01,0.38495,0.00024,16.3505]
[1778571295181,36.77,81024.45,1.01,0.38525,0.00024,16.35454]
[1778571295217,36.77,81024.45,1.01,0.38525,0.00024,16.35454]
[1778571295697,36.77,81024.45,1.01,0.38525,0.00024,16.35454]
[1778571295788,36.77,81024.5,1.01,0.38526,0.00024,16.3547]
[1778571297258,36.77,81024.43,1.01,0.38525,0.00024,16.35447]
[1778571297473,36.77,81024.43,1.01,0.38525,0.00024,16.35447]
[1778571297790,36.77,81024.43,1.01,0.38525,0.00024,16.35447]
[1778571297891,36.77,81024.5,1.01,0.38526,0.00024,16.35468]
[1778571299760,36.77,81024.5,1.01,0.38526,0.00024,16.35468]
[1778571305206,36.77,81024.85,1.01,0.38534,0.00024,16.35576]
[1778571310528,36.77,81024.47,1.01,0.38525,0.00024,16.35451]
[1778571311093,36.77,81024.17,1.01,0.38518,0.00024,16.35353]
[1778571311167,36.77,81024.17,1.01,0.38518,0.00024,16.35353]
[1778571311170,36.77,81024.17,1.01,0.38518,0.00024,16.35353]
[1778571311892,36.77,81024.17,1.01,0.38518,0.00024,16.35353]
[1778571311920,36.77,81024.17,1.01,0.38518,0.00024,16.35353]
[1778571312638,36.77,81024.36,1.01,0.38522,0.00024,16.35414]
[1778571312685,36.77,81024.36,1.01,0.38522,0.00024,16.35414]
[1778571313945,36.77,81025.71,1.01,0.38555,0.00024,16.3585]
[1778571315768,36.77,81025.52,1.01,0.3855,0.00024,16.35787]
[1778571315825,36.77,81025.52,1.01,0.3855,0.00024,16.35787]
[1778571315975,36.77,81025.52,1.01,0.3855,0.00024,16.35787]
[1778571320161,36.77,81025.5,1.01,0.3855,0.00024,16.3578]
[1778571320229,36.77,81025.5,1.01,0.3855,0.00024,16.3578]
[1778571320236,36.77,81025.5,1.01,0.3855,0.00024,16.3578]
[1778571321243,36.77,81025.3,1.01,0.38545,0.00024,16.35714]
[1778571321251,36.77,81025.3,1.01,0.38545,0.00024,16.35714]
[1778571321298,36.77,81025.3,1.01,0.38545,0.00024,16.35714]
[1778571321376,36.77,81025.3,1.01,0.38545,0.00024,16.35714]
[1778571321390,36.77,81024.5,1.01,0.38525,0.00024,16.35454]
[1778571322063,36.77,81024.5,1.01,0.38525,0.00024,16.35454]
[1778571323333,36.77,81017.48,1.01,0.38355,0.00024,16.33168]
[1778571323960,36.77,81017.48,1.01,0.38355,0.00024,16.33168]
[1778571323988,36.77,81017.48,1.01,0.38355,0.00024,16.33168]
[1778571324819,36.77,81015.57,1.01,0.38308,0.00024,16.32543]
[1778571327157,36.77,81016.5,1.01,0.38331,0.00024,16.3285]
[1778571330716,36.77,81014.38,1.01,0.3828,0.00024,16.32153]
[1778571330759,36.77,81014.38,1.01,0.3828,0.00024,16.32153]
[1778571330812,36.77,81014.21,1.01,0.38275,0.00024,16.32096]
[1778571332491,36.77,81010.9,1.01,0.38191,0.00024,16.30387]
[1778571332526,36.77,81009.83,1.01,0.38165,0.00024,16.30036]
[1778571334964,36.77,81009.24,1.01,0.38149,0.00024,16.29823]
[1778571340456,36.76,81004.63,1.01,0.38036,0.00024,16.2826]
[1778571340908,36.76,81004.63,1.01,0.38036,0.00024,16.2826]
[1778571342992,36.76,81002.65,1.01,0.37987,0.00024,16.27588]
[1778571343049,36.76,81002.65,1.01,0.37987,0.00024,16.27588]
[1778571343326,36.76,81002.65,1.01,0.37987,0.00024,16.27588]
[1778571343355,36.76,81002.65,1.01,0.37987,0.00024,16.27588]
[1778571347308,36.76,80997.67,1.01,0.37866,0.00024,16.25898]
[1778571347352,36.76,80997.67,1.01,0.37866,0.00024,16.25898]
[1778571352945,36.76,80994.25,1.01,0.37783,0.00024,16.24727]
[1778571352976,36.76,80994.25,1.01,0.37783,0.00024,16.24727]
[1778571353752,36.76,80993.62,1.01,0.37768,0.00024,16.2451]
[1778571353797,36.76,80993.62,1.01,0.37768,0.00024,16.2451]
[1778571353954,36.76,80992.51,1.01,0.37741,0.00024,16.24129]
[1778571354384,36.76,80992.51,1.01,0.37741,0.00024,16.24129]
[1778571354709,36.76,80989.36,1.01,0.37665,0.00024,16.23051]
[1778571356317,36.76,80989.36,1.01,0.37665,0.00024,16.23054]
[1778571356565,36.76,80989.53,1.01,0.3767,0.00024,16.23113]
[1778571361597,36.76,80989.98,1.01,0.37681,0.00024,16.23279]
[1778571362585,36.76,80989.98,1.01,0.37681,0.00024,16.23279]
[1778571362666,36.76,80991.61,1.01,0.37721,0.00024,16.23841]
[1778571365087,36.76,80992.26,1.01,0.37737,0.00024,16.24068]
[1778571365104,36.76,80992.26,1.01,0.37737,0.00024,16.24068]
[1778571365184,36.76,80992.26,1.01,0.37737,0.00024,16.24068]
[1778571365715,36.76,80985.47,1.01,0.37573,0.00024,16.2173]
[1778571369108,36.76,80982.86,1.01,0.3751,0.00024,16.20822]
[1778571369133,36.76,80982.86,1.01,0.3751,0.00024,16.20822]
[1778571369838,36.76,80982.86,1.01,0.3751,0.00024,16.20822]
[1778571369853,36.76,80982.06,1.01,0.3749,0.00024,16.20538]
[1778571372093,36.76,80983.22,1.01,0.37518,0.00024,16.20931]
[1778571372711,36.76,80983.22,1.01,0.37518,0.00024,16.20931]
[1778571372731,36.76,80983.22,1.01,0.37518,0.00024,16.20931]
[1778571372825,36.76,80982.67,1.01,0.37504,0.00024,16.20739]
[1778571378813,36.77,80983.79,1.01,0.37536,0.00024,16.21191]
[1778571380653,36.78,80985.03,1.01,0.37567,0.00024,16.21643]
[1778571380676,36.78,80985.03,1.01,0.37567,0.00024,16.21643]
[1778571381406,36.78,80984.79,1.01,0.37562,0.00024,16.21565]
[1778571383753,36.81,80978.87,1.01,0.37429,0.00024,16.19636]
[1778571389795,36.86,80978.22,1.01,0.37433,0.00024,16.19683]
[1778571390183,36.86,80978.22,1.01,0.37433,0.00024,16.19683]
[1778571393799,36.87,80977.57,1.01,0.37415,0.00024,16.18861]
[1778571393829,36.87,80977.57,1.01,0.37415,0.00024,16.18861]
[1778571394074,36.87,80977.62,1.01,0.37416,0.00024,16.18885]
[1778571394892,36.87,80977.76,1.01,0.37419,0.00024,16.18924]
[1778571398171,36.87,80976.11,1.01,0.3738,0.00024,16.18351]
[1778571399869,36.87,80970.7,1.01,0.37249,0.00024,16.16437]
[1778571400141,36.87,80970.7,1.01,0.37249,0.00024,16.16437]
[1778571400872,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401084,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401148,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401500,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401537,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401719,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401788,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401837,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401857,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401978,36.86,80970.28,1.01,0.37238,0.00024,16.16279]
[1778571401957,36.86,80962.63,1.01,0.37054,0.00024,16.13544]
[1778571402591,36.86,80962.63,1.01,0.37054,0.00024,16.13544]
[1778571402599,36.86,80962.63,1.01,0.37054,0.00024,16.13544]
[1778571402625,36.86,80962.63,1.01,0.37054,0.00024,16.13544]
[1778571402968,36.86,80962.63,1.01,0.37054,0.00024,16.13544]
[1778571402974,36.86,80962.63,1.01,0.37054,0.00024,16.13544]
[1778571402986,36.86,80962.63,1.01,0.37054,0.00024,16.13544]
[1778571402988,36.86,80957.38,1.01,0.36928,0.00024,16.11658]
[1778571403917,36.86,80957.38,1.01,0.36928,0.00024,16.11658]
[1778571403957,36.86,80957.38,1.01,0.36928,0.00024,16.11658]
[1778571403996,36.86,80956.81,1.01,0.36914,0.00024,16.11445]
[1778571410139,36.85,80956.33,1.01,0.369,0.00024,16.11229]
[1778571410349,36.85,80956.33,1.01,0.369,0.00024,16.11229]
[1778571412987,36.85,80957.01,1.01,0.36914,0.00024,16.11446]
[1778571413012,36.85,80957.01,1.01,0.36914,0.00024,16.11446]
[1778571413962,36.84,80956.84,1.01,0.36908,0.00024,16.11362]
[1778571418017,36.76,80956.26,1.01,0.36865,0.00024,16.10732]
[1778571418025,36.76,80956.26,1.01,0.36865,0.00024,16.10732]
[1778571418029,36.76,80956.26,1.01,0.36865,0.00024,16.10732]
[1778571419353,36.71,80956.4,1.01,0.3685,0.00024,16.10516]
[1778571422029,36.71,80956.37,1.01,0.36849,0.00024,16.10505]
[1778571423025,36.7,80961.28,1.01,0.36964,0.00024,16.12249]
[1778571424032,36.69,80966.31,1.01,0.37079,0.00024,16.13966]
[1778571425392,36.67,80965.87,1.01,0.37061,0.00024,16.13713]
[1778571425419,36.67,80965.87,1.01,0.37061,0.00024,16.13713]
[1778571427142,36.65,80965.49,1.01,0.37045,0.00024,16.13473]
[1778571427151,36.65,80965.49,1.01,0.37045,0.00024,16.13473]
[1778571428059,36.64,80966.46,1.01,0.37068,0.00024,16.13813]
[1778571432127,36.64,80964.33,1.01,0.37014,0.00024,16.13016]
[1778571432204,36.64,80964.33,1.01,0.37014,0.00024,16.13016]
[1778571432304,36.64,80964.42,1.01,0.37016,0.00024,16.13039]
[1778571437214,36.63,80965.98,1.01,0.37051,0.00024,16.13575]
[1778571437220,36.63,80965.98,1.01,0.37051,0.00024,16.13575]
[1778571437597,36.63,80965.98,1.01,0.37051,0.00024,16.13575]
[1778571438088,36.63,80966.01,1.01,0.37051,0.00024,16.13573]
[1778571438168,36.63,80966.01,1.01,0.37051,0.00024,16.13573]
[1778571438809,36.63,80966.01,1.01,0.37051,0.00024,16.13573]
[1778571438951,36.63,80966.01,1.01,0.37051,0.00024,16.13573]
[1778571439039,36.61,80966.34,1.01,0.37053,0.00024,16.136]
[1778571439117,36.61,80966.34,1.01,0.37053,0.00024,16.136]
[1778571439150,36.61,80966.34,1.01,0.37053,0.00024,16.136]
[1778571439189,36.61,80966.34,1.01,0.37053,0.00024,16.136]
[1778571439776,36.61,80967.52,1.01,0.37081,0.00024,16.14018]
[1778571440222,36.61,80967.52,1.01,0.37081,0.00024,16.14018]
[1778571440382,36.61,80967.52,1.01,0.37081,0.00024,16.14018]
[1778571440470,36.61,80967.52,1.01,0.37081,0.00024,16.14018]
[1778571440761,36.61,80972.47,1.01,0.372,0.00024,16.15786]
[1778571441657,36.61,80972.47,1.01,0.372,0.00024,16.15786]
[1778571441699,36.61,80972.47,1.01,0.372,0.00024,16.15786]
[1778571441758,36.61,80977.7,1.01,0.37326,0.00024,16.17639]
[1778571443670,36.6,80980.52,1.01,0.37393,0.00024,16.18627]
[1778571444854,36.6,80981.33,1.01,0.37412,0.00024,16.18903]
[1778571445606,36.6,80980.27,1.01,0.37386,0.00024,16.1852]
[1778571448504,36.6,80981.94,1.01,0.37425,0.00024,16.19092]
[1778571451195,36.59,80982.86,1.01,0.37446,0.00024,16.1939]
[1778571452083,36.59,80982.86,1.01,0.37446,0.00024,16.1939]
[1778571452132,36.59,80982.39,1.01,0.37429,0.00024,16.18602]
[1778571452145,36.59,80982.39,1.01,0.37429,0.00024,16.18602]
[1778571452161,36.59,80982.39,1.01,0.37429,0.00024,16.18602]
[1778571452172,36.59,80982.39,1.01,0.37429,0.00024,16.18602]
[1778571452988,36.59,80982.39,1.01,0.37429,0.00024,16.18602]
[1778571453023,36.59,80982.39,1.01,0.37429,0.00024,16.18602]
[1778571453034,36.59,80978.04,1.01,0.37324,0.00024,16.17071]
[1778571453817,36.59,80978.04,1.01,0.37324,0.00024,16.17071]
[1778571455835,36.61,80973.68,1.01,0.37224,0.00024,16.15594]
[1778571456095,36.61,80973.68,1.01,0.37224,0.00024,16.15594]
[1778571457286,36.61,80973.21,1.01,0.37213,0.00024,16.1543]
[1778571459096,36.61,80972.55,1.01,0.37197,0.00024,16.15203]
[1778571462319,36.61,80971.98,1.01,0.37185,0.00024,16.15018]
[1778571462354,36.61,80971.98,1.01,0.37185,0.00024,16.15018]
[1778571462494,36.61,80971.98,1.01,0.37185,0.00024,16.15018]
[1778571462938,36.61,80971.9,1.01,0.37183,0.00024,16.14994]
[1778571463975,36.61,80966.63,1.01,0.37056,0.00024,16.13106]
[1778571469354,36.62,80967.33,1.01,0.37075,0.00024,16.13388]
[1778571471281,36.62,80969.1,1.01,0.37119,0.00024,16.1403]
[1778571471617,36.62,80969.1,1.01,0.37119,0.00024,16.1403]
[1778571471681,36.62,80969.1,1.01,0.37119,0.00024,16.1403]
[1778571471828,36.62,80969.1,1.01,0.37119,0.00024,16.1403]
[1778571471843,36.62,80967.27,1.01,0.37075,0.00024,16.13384]
[1778571474870,36.62,80967.03,1.01,0.3707,0.00024,16.13303]
[1778571475415,36.63,80967.09,1.01,0.37072,0.00024,16.13338]
[1778571475442,36.63,80967.09,1.01,0.37072,0.00024,16.13338]
[1778571476108,36.63,80967.09,1.01,0.37072,0.00024,16.13338]
[1778571481286,36.63,80968.4,1.01,0.37106,0.00024,16.13841]
[1778571481438,36.63,80967.77,1.01,0.37091,0.00024,16.1362]
[1778571482928,36.63,80967.77,1.01,0.37091,0.00024,16.1362]
[1778571485819,36.64,80965.32,1.01,0.37033,0.00024,16.12757]
[1778571485920,36.64,80965.07,1.01,0.37028,0.00024,16.12681]
[1778571486472,36.64,80965.07,1.01,0.37028,0.00024,16.12681]
[1778571486478,36.64,80965.07,1.01,0.37028,0.00024,16.12681]
[1778571486576,36.64,80963.69,1.01,0.36996,0.00024,16.12189]
[1778571488354,36.64,80964.63,1.01,0.37019,0.00024,16.12537]
[1778571488561,36.64,80964.82,1.01,0.37023,0.00024,16.12606]
[1778571489309,36.64,80964.82,1.01,0.37023,0.00024,16.12606]
[1778571489494,36.65,80965.06,1.01,0.3703,0.00024,16.127]
[1778571492849,36.65,80964.64,1.01,0.37021,0.00024,16.12563]
[1778571492852,36.65,80964.64,1.01,0.37021,0.00024,16.12563]
[1778571492898,36.65,80964.64,1.01,0.37021,0.00024,16.12563]
[1778571493051,36.65,80963.57,1.01,0.36996,0.00024,16.12192]
[1778571495531,36.65,80959.49,1.01,0.36898,0.00024,16.10719]
[1778571496384,36.66,80958.69,1.01,0.3688,0.00024,16.10445]
[1778571496413,36.66,80958.69,1.01,0.3688,0.00024,16.10445]
[1778571496543,36.66,80959.13,1.01,0.36891,0.00024,16.10606]
[1778571498815,36.66,80958.98,1.01,0.36888,0.00024,16.10558]
[1778571502865,36.64,80956.06,1.01,0.36811,0.00024,16.09407]
[1778571502878,36.64,80954.07,1.01,0.36762,0.00024,16.08657]
[1778571504074,36.64,80954.07,1.01,0.36762,0.00024,16.08657]
[1778571504491,36.64,80952.88,1.01,0.36733,0.00024,16.08209]
[1778571504794,36.64,80952.88,1.01,0.36733,0.00024,16.08209]
[1778571504835,36.64,80952.88,1.01,0.36733,0.00024,16.08209]
[1778571505450,36.63,80952.08,1.01,0.36713,0.00024,16.07905]
[1778571505493,36.63,80952.08,1.01,0.36713,0.00024,16.07905]
[1778571505820,36.63,80952.08,1.01,0.36713,0.00024,16.07905]
[1778571506114,36.63,80952.08,1.01,0.36713,0.00024,16.07905]
[1778571506158,36.63,80951.69,1.01,0.36703,0.00024,16.07752]
[1778571507142,36.63,80951.69,1.01,0.36703,0.00024,16.07752]
[1778571507175,36.63,80951.31,1.01,0.36693,0.00024,16.07603]
[1778571508052,36.63,80951.31,1.01,0.36693,0.00024,16.07603]
[1778571508129,36.63,80951.31,1.01,0.36693,0.00024,16.07603]
[1778571508580,36.63,80950.14,1.01,0.36664,0.00024,16.07161]
[1778571508643,36.63,80950.14,1.01,0.36664,0.00024,16.07161]
[1778571510253,36.63,80950.05,1.01,0.36661,0.00024,16.07109]
[1778571510302,36.63,80950.05,1.01,0.36661,0.00024,16.07109]
[1778571511015,36.63,80950.05,1.01,0.36661,0.00024,16.07109]
[1778571511076,36.63,80950.05,1.01,0.36661,0.00024,16.07109]
[1778571511191,36.62,80949.4,1.01,0.3664,0.00024,16.06241]
[1778571513419,36.62,80951.96,1.01,0.367,0.00024,16.07172]
[1778571513662,36.6,80959.29,1.01,0.36871,0.00024,16.09776]
[1778571514887,36.6,80959.29,1.01,0.36871,0.00024,16.09776]
[1778571514930,36.6,80957.59,1.01,0.36829,0.00024,16.09146]
[1778571515298,36.6,80957.59,1.01,0.36829,0.00024,16.09146]
[1778571515353,36.6,80957.59,1.01,0.36829,0.00024,16.09146]
[1778571515894,36.6,80957.59,1.01,0.36829,0.00024,16.09146]
[1778571516652,36.6,80960.93,1.01,0.36909,0.00024,16.10358]
[1778571517018,36.6,80960.93,1.01,0.36909,0.00024,16.10358]
[1778571517815,36.59,80960.96,1.01,0.36906,0.00024,16.10304]
[1778571517885,36.59,80960.96,1.01,0.36906,0.00024,16.10304]
[1778571522731,36.57,80958.01,1.01,0.36828,0.00024,16.09135]
[1778571522833,36.57,80957.58,1.01,0.36817,0.00024,16.08971]
[1778571524407,36.57,80957.39,1.01,0.36812,0.00024,16.08895]
[1778571524745,36.57,80957.39,1.01,0.36812,0.00024,16.08895]
[1778571524828,36.57,80953.28,1.01,0.36713,0.00024,16.07376]
[1778571525381,36.57,80953.28,1.01,0.36713,0.00024,16.07376]
[1778571526066,36.57,80949.63,1.01,0.36624,0.00024,16.06019]
[1778571531788,36.56,80947.91,1.01,0.36581,0.00024,16.05353]
[1778571536823,36.56,80946.24,1.01,0.36539,0.00024,16.04699]
[1778571541864,36.55,80944.58,1.01,0.36497,0.00024,16.04049]
[1778571546895,36.55,80943.15,1.01,0.3646,0.00024,16.03484]
[1778571551933,36.54,80946.58,1.01,0.36541,0.00024,16.04743]
[1778571556963,36.54,80945.97,1.01,0.36524,0.00024,16.04484]
[1778571562000,36.53,80947.21,1.01,0.36552,0.00024,16.04919]
[1778571567037,36.53,80947.02,1.01,0.36547,0.00024,16.0483]
[1778571572071,36.52,80947.32,1.01,0.36548,0.00024,16.04301]
[1778571577106,36.52,80954.02,1.01,0.36708,0.00024,16.06766]
[1778571582140,36.51,80950.8,1.01,0.36628,0.00024,16.05548]
[1778571584391,36.51,80952.66,1.01,0.36672,0.00024,16.0623]
[1778571584398,36.51,80952.66,1.01,0.36672,0.00024,16.0623]
[1778571585203,36.51,80955.99,1.01,0.36753,0.00024,16.07458]
[1778571587605,36.51,80957.04,1.01,0.36777,0.00024,16.07835]
[1778571588226,36.51,80957.04,1.01,0.36777,0.00024,16.07835]
[1778571588181,36.51,80956.63,1.01,0.36767,0.00024,16.07678]
[1778571589203,36.51,80951.34,1.01,0.36639,0.00024,16.05715]
[1778571589617,36.51,80951.34,1.01,0.36639,0.00024,16.05715]
[1778571589624,36.51,80951.34,1.01,0.36639,0.00024,16.05715]
[1778571590197,36.51,80951.37,1.01,0.36639,0.00024,16.05723]
[1778571595231,36.5,80951.37,1.01,0.36637,0.00024,16.05694]
[1778571600265,36.5,80953.88,1.01,0.36696,0.00024,16.06594]
[1778571602281,36.49,80947.89,1.01,0.3655,0.00024,16.04353]
[1778571607283,36.49,80947.43,1.01,0.36537,0.00024,16.04154]
[1778571612302,36.48,80950.14,1.01,0.36601,0.00024,16.0514]
[1778571613892,36.48,80950.89,1.01,0.36619,0.00024,16.05414]
[1778571613960,36.48,80950.89,1.01,0.36619,0.00024,16.05414]
[1778571614168,36.48,80948.13,1.01,0.36552,0.00024,16.04379]
[1778571615250,36.48,80948.13,1.01,0.36552,0.00024,16.04379]
[1778571615208,36.48,80942.08,1.01,0.36405,0.00024,16.021]
[1778571615982,36.48,80942.08,1.01,0.36405,0.00024,16.021]
[1778571615992,36.48,80942.08,1.01,0.36405,0.00024,16.021]
[1778571616049,36.48,80940.64,1.01,0.3637,0.00024,16.0155]
[1778571621476,36.48,80941.6,1.01,0.36392,0.00024,16.01887]
[1778571626775,36.47,80939.38,1.01,0.36336,0.00024,16.01014]
[1778571632554,36.47,80939.44,1.01,0.36331,0.00024,16.00392]
[1778571637590,36.46,80939.65,1.01,0.36334,0.00024,16.00445]
[1778571642624,36.46,80940.05,1.01,0.36342,0.00024,16.00572]
[1778571648666,36.45,80939.15,1.01,0.36318,0.00024,16.00198]
[1778571654606,36.45,80939.64,1.01,0.36329,0.00024,16.00366]
[1778571656528,36.45,80942.66,1.01,0.36401,0.00024,16.01498]
[1778571657262,36.44,80945.97,1.01,0.3648,0.00024,16.02737]
[1778571661217,36.44,80946.2,1.01,0.36485,0.00024,16.0281]
[1778571661294,36.44,80946.2,1.01,0.36485,0.00024,16.0281]
[1778571661310,36.44,80947.41,1.01,0.36514,0.00024,16.03261]
[1778571661685,36.44,80947.41,1.01,0.36514,0.00024,16.03261]
[1778571661717,36.44,80947.41,1.01,0.36514,0.00024,16.03261]
[1778571661786,36.44,80961.18,1.01,0.36848,0.00024,16.08375]
[1778571663044,36.44,80963.12,1.01,0.36894,0.00024,16.0908]
[1778571664637,36.44,80963.04,1.01,0.36892,0.00024,16.09045]
[1778571664781,36.44,80962.24,1.01,0.36872,0.00024,16.08746]
[1778571665607,36.44,80962.24,1.01,0.36872,0.00024,16.08746]
[1778571665718,36.44,80962.24,1.01,0.36872,0.00024,16.08746]
[1778571666512,36.44,80962.2,1.01,0.36871,0.00024,16.08732]
[1778571666524,36.44,80962.2,1.01,0.36871,0.00024,16.08732]
[1778571667321,36.44,80948.75,1.01,0.36544,0.00024,16.03735]
[1778571672377,36.43,80948.43,1.01,0.36536,0.00024,16.03604]
[1778571673202,36.43,80948.43,1.01,0.36536,0.00024,16.03604]
[1778571674951,36.43,80948.03,1.01,0.36526,0.00024,16.0345]
[1778571674984,36.43,80945.09,1.01,0.36455,0.00024,16.02343]
[1778571677001,36.43,80957.34,1.01,0.36751,0.00024,16.06912]
[1778571682970,36.43,80956.1,1.01,0.3672,0.00024,16.06433]
[1778571688948,36.42,80955.22,1.01,0.36697,0.00024,16.06083]
[1778571690211,36.42,80949.95,1.01,0.36569,0.00024,16.04116]
[1778571694174,36.42,80946.06,1.01,0.36469,0.00024,16.02018]
[1778571700029,36.42,80946.09,1.01,0.36468,0.00024,16.02005]
[1778571705063,36.41,80949.31,1.01,0.36544,0.00024,16.03194]
[1778571709091,36.41,80954.68,1.01,0.36674,0.00024,16.05188]
[1778571714127,36.41,80953.59,1.01,0.36646,0.00024,16.04766]
[1778571719161,36.4,80953.79,1.01,0.3665,0.00024,16.04827]
[1778571724444,36.4,80953.25,1.01,0.36637,0.00024,16.0462]
[1778571730242,36.4,80952.42,1.01,0.36615,0.00024,16.04288]
[1778571732538,36.4,80951.89,1.01,0.36602,0.00024,16.04086]
[1778571732614,36.4,80951.89,1.01,0.36602,0.00024,16.04086]
[1778571733259,36.4,80956.56,1.01,0.36715,0.00024,16.05822]
[1778571735059,36.4,80956.75,1.01,0.36719,0.00024,16.05889]
[1778571736097,36.4,80956.55,1.01,0.36714,0.00024,16.05812]
[1778571736280,36.4,80956.43,1.01,0.36711,0.00024,16.05764]
[1778571737287,36.4,80940.01,1.01,0.36313,0.00024,15.99592]
[1778571738294,36.4,80955.32,1.01,0.36684,0.00024,16.05349]
[1778571743329,36.39,80956.21,1.01,0.36704,0.00024,16.05662]
[1778571748929,36.39,80955.84,1.01,0.36694,0.00024,16.0551]
[1778571754407,36.38,80956.23,1.01,0.36697,0.00024,16.05007]
[1778571759762,36.38,80955.43,1.01,0.36677,0.00024,16.04697]
[1778571766490,36.37,80954.74,1.01,0.36657,0.00024,16.044]
[1778571773540,36.37,80954.34,1.01,0.36645,0.00024,16.04219]
[1778571778575,36.36,80954.21,1.01,0.36641,0.00024,16.04147]
[1778571783600,36.36,80952.37,1.01,0.36595,0.00024,16.03446]
[1778571790661,36.35,80953.03,1.01,0.36608,0.00024,16.03652]
[1778571795686,36.35,80951.99,1.01,0.36582,0.00024,16.03245]
[1778571796013,36.35,80951.99,1.01,0.36582,0.00024,16.03245]
[1778571796160,36.35,80951.99,1.01,0.36582,0.00024,16.03245]
[1778571796399,36.35,80951.99,1.01,0.36581,0.00024,16.03236]
[1778571797427,36.35,80942.19,1.01,0.36343,0.00024,15.99531]
[1778571797650,36.35,80942.19,1.01,0.36343,0.00024,15.99531]
[1778571798701,36.35,80940.92,1.01,0.36312,0.00024,15.99044]
[1778571799391,36.35,80940.15,1.01,0.36293,0.00024,15.98748]
[1778571801393,36.34,80934.95,1.01,0.36167,0.00024,15.96742]
[1778571806444,36.34,80935.96,1.01,0.36189,0.00024,15.97107]
[1778571811497,36.33,80936.1,1.01,0.36186,0.00024,15.96505]
[1778571816533,36.33,80935.96,1.01,0.36181,0.00024,15.96434]
[1778571821536,36.33,80935.82,1.01,0.36176,0.00024,15.96356]
[1778571824443,36.32,80930.32,1.01,0.36042,0.00024,15.94217]
[1778571826167,36.32,80930.97,1.01,0.36058,0.00024,15.94466]
[1778571826176,36.32,80930.97,1.01,0.36058,0.00024,15.94466]
[1778571830012,36.32,80932.53,1.01,0.36094,0.00024,15.95056]
[1778571830132,36.32,80931.98,1.01,0.36081,0.00024,15.9484]
[1778571836387,36.32,80934.99,1.01,0.36153,0.00024,15.95988]
[1778571841011,36.32,80934.88,1.01,0.36149,0.00024,15.95925]
[1778571841289,36.32,80934.88,1.01,0.36149,0.00024,15.95925]
[1778571841453,36.31,80935.27,1.01,0.36158,0.00024,15.96069]
[1778571845360,36.31,80938.51,1.01,0.36235,0.00024,15.97299]
[1778571845461,36.31,80940.99,1.01,0.36295,0.00024,15.98245]
[1778571851084,36.31,80943.29,1.01,0.36349,0.00024,15.99094]
[1778571853919,36.3,80942.11,1.01,0.3632,0.00024,15.98636]
[1778571854479,36.3,80935.05,1.01,0.36149,0.00024,15.95925]
[1778571855497,36.3,80935.05,1.01,0.36149,0.00024,15.95925]
[1778571856510,36.3,80935.5,1.01,0.36159,0.00024,15.96092]
[1778571861536,36.3,80936.58,1.01,0.36184,0.00024,15.96495]
[1778571866596,36.3,80932.44,1.01,0.36083,0.00024,15.94879]
[1778571867196,36.3,80932.44,1.01,0.36083,0.00024,15.94879]
[1778571867334,36.3,80932.3,1.01,0.36079,0.00024,15.94822]
[1778571872378,36.3,80929.7,1.01,0.36011,0.00024,15.93181]
[1778571872449,36.3,80929.7,1.01,0.36011,0.00024,15.93181]
[1778571874560,36.29,80928.94,1.01,0.35992,0.00024,15.92878]
[1778571874630,36.29,80928.94,1.01,0.35992,0.00024,15.92878]
[1778571875783,36.29,80928.12,1.01,0.35972,0.00024,15.92556]
[1778571876431,36.29,80926.54,1.01,0.35934,0.00024,15.91937]
[1778571881482,36.29,80924.54,1.01,0.35885,0.00024,15.91146]
[1778571886545,36.29,80923.55,1.01,0.3586,0.00024,15.90739]
[1778571891549,36.28,80924.6,1.01,0.35883,0.00024,15.91125]
[1778571896599,36.28,80922.56,1.01,0.35831,0.00024,15.90273]
[1778571901626,36.27,80920.28,1.01,0.35773,0.00024,15.89329]
[1778571906652,36.26,80919.19,1.01,0.35743,0.00024,15.88854]
[1778571911702,36.25,80918.85,1.01,0.35732,0.00024,15.88675]
[1778571916753,36.25,80917.83,1.01,0.35705,0.00024,15.88226]
[1778571920573,36.24,80922.45,1.01,0.35814,0.00024,15.90016]
[1778571920822,36.24,80922.45,1.01,0.35814,0.00024,15.90016]
[1778571921980,36.24,80922.12,1.01,0.35805,0.00024,15.89876]
[1778571922000,36.24,80922.12,1.01,0.35805,0.00024,15.89876]
[1778571922427,36.24,80922.12,1.01,0.35805,0.00024,15.89876]
[1778571922439,36.24,80930.17,1.01,0.36,0.00024,15.93025]
[1778571926983,36.23,80934.97,1.01,0.36114,0.00024,15.94858]
[1778571928501,36.23,80934.97,1.01,0.36114,0.00024,15.94858]
[1778571928505,36.23,80934.97,1.01,0.36114,0.00024,15.94858]
[1778571928526,36.23,80936.86,1.01,0.36159,0.00024,15.95576]
[1778571934467,36.23,80937.38,1.01,0.36166,0.00024,15.95129]
[1778571934980,36.23,80937.67,1.01,0.36172,0.00024,15.95236]
[1778571935192,36.22,80939.62,1.01,0.36219,0.00024,15.95981]
[1778571936616,36.22,80941.77,1.01,0.36271,0.00024,15.96801]
[1778571937012,36.22,80942.47,1.01,0.36288,0.00024,15.97063]
[1778571942024,36.22,80945.27,1.01,0.36355,0.00024,15.98116]
[1778571945572,36.22,80946.43,1.01,0.36382,0.00024,15.98543]
[1778571945678,36.22,80946.78,1.01,0.3639,0.00024,15.9867]
[1778571945787,36.22,80946.78,1.01,0.3639,0.00024,15.9867]
[1778571946072,36.22,80946.78,1.01,0.3639,0.00024,15.9867]
[1778571946131,36.22,80946.78,1.01,0.3639,0.00024,15.9867]
[1778571946561,36.22,80946.78,1.01,0.3639,0.00024,15.9867]
[1778571946510,36.21,80939.53,1.01,0.36213,0.00024,15.95883]
[1778571946618,36.21,80939.53,1.01,0.36213,0.00024,15.95883]
[1778571947336,36.21,80923.52,1.01,0.35824,0.00024,15.89642]
[1778571947974,36.21,80923.52,1.01,0.35824,0.00024,15.89642]
[1778571948014,36.21,80923.52,1.01,0.35824,0.00024,15.89642]
[1778571948052,36.21,80917.05,1.01,0.35667,0.00024,15.87079]
[1778571948690,36.21,80917.05,1.01,0.35667,0.00024,15.87079]
[1778571948786,36.21,80917.05,1.01,0.35667,0.00024,15.87079]
[1778571949527,36.21,80917.05,1.01,0.35667,0.00024,15.87079]
[1778571949613,36.21,80910.52,1.01,0.35509,0.00024,15.84464]
[1778571952450,36.21,80896.01,1.01,0.35159,0.00024,15.78568]
[1778571952822,36.21,80896.33,1.01,0.35166,0.00024,15.78697]
[1778571952918,36.21,80896.74,1.01,0.35176,0.00024,15.78865]
[1778571958287,36.21,80898.92,1.01,0.35228,0.00024,15.79749]
[1778571958906,36.21,80900.08,1.01,0.35256,0.00024,15.80219]
[1778571958912,36.21,80900.08,1.01,0.35256,0.00024,15.80219]
[1778571958974,36.21,80903.91,1.01,0.35348,0.00024,15.81776]
[1778571962294,36.21,80907.8,1.01,0.35442,0.00024,15.83345]
[1778571962333,36.21,80907.8,1.01,0.35442,0.00024,15.83345]
[1778571962470,36.21,80907.8,1.01,0.35442,0.00024,15.83345]
[1778571962588,36.21,80907.8,1.01,0.35442,0.00024,15.83345]
[1778571962545,36.21,80905.68,1.01,0.3539,0.00024,15.82485]
[1778571963121,36.21,80905.68,1.01,0.3539,0.00024,15.82485]
[1778571963603,36.21,80891.32,1.01,0.35044,0.00024,15.76609]
[1778571964623,36.21,80889.8,1.01,0.35007,0.00024,15.75975]
[1778571964980,36.21,80889.8,1.01,0.35007,0.00024,15.75975]
[1778571965094,36.2,80889.97,1.01,0.35011,0.00024,15.76041]
[1778571967002,36.2,80890.42,1.01,0.35022,0.00024,15.76227]
[1778571967568,36.2,80889.96,1.01,0.3501,0.00024,15.76028]
[1778571968135,36.2,80889.96,1.01,0.3501,0.00024,15.76028]
[1778571968581,36.2,80877.76,1.01,0.34717,0.00024,15.70937]
[1778571968661,36.2,80877.76,1.01,0.34717,0.00024,15.70937]
[1778571968693,36.2,80877.76,1.01,0.34717,0.00024,15.70937]
[1778571968918,36.2,80877.72,1.01,0.34716,0.00024,15.7092]
[1778571969921,36.2,80871.61,1.01,0.34569,0.00024,15.68341]
[1778571971173,36.2,80871.61,1.01,0.34569,0.00024,15.68341]
[1778571971191,36.2,80867.79,1.01,0.34478,0.00024,15.6672]
[1778571972944,36.2,80875.11,1.01,0.34653,0.00024,15.69824]
[1778571974135,36.2,80875.11,1.01,0.34653,0.00024,15.69824]
[1778571974205,36.2,80875.11,1.01,0.34653,0.00024,15.69824]
[1778571974373,36.2,80875.11,1.01,0.34653,0.00024,15.69824]
[1778571974534,36.2,80866.66,1.01,0.34451,0.00024,15.66241]
[1778571975007,36.2,80866.66,1.01,0.34451,0.00024,15.66241]
[1778571975617,36.2,80848.04,1.01,0.34007,0.00024,15.58202]
[1778571976553,36.2,80847.58,1.01,0.33996,0.00024,15.58002]
[1778571977135,36.2,80847.58,1.01,0.33996,0.00024,15.58002]
[1778571977145,36.2,80847.58,1.01,0.33996,0.00024,15.58002]
[1778571982973,36.2,80845.59,1.01,0.33948,0.00024,15.57135]
[1778571983065,36.2,80838.52,1.01,0.33781,0.00024,15.54027]
[1778571989055,36.21,80843.4,1.01,0.33898,0.00024,15.56198]
[1778571993024,36.21,80843.53,1.01,0.33895,0.00024,15.55622]
[1778571993029,36.21,80843.53,1.01,0.33895,0.00024,15.55622]
[1778571993588,36.21,80845.52,1.01,0.33943,0.00024,15.56493]
[1778571998589,36.21,80843.69,1.01,0.33899,0.00024,15.55686]
[1778572003599,36.21,80844.04,1.01,0.33907,0.00024,15.55838]
[1778572008625,36.21,80840.05,1.01,0.33812,0.00024,15.54084]
[1778572009678,36.21,80839.29,1.01,0.33794,0.00024,15.5375]
[1778572010650,36.21,80839.93,1.01,0.3381,0.00024,15.54035]
[1778572011718,36.21,80839.89,1.01,0.33809,0.00024,15.54019]
[1778572011775,36.21,80839.89,1.01,0.33809,0.00024,15.54019]
[1778572012475,36.21,80839.89,1.01,0.33809,0.00024,15.54019]
[1778572012566,36.21,80839.72,1.01,0.33805,0.00024,15.53945]
[1778572013734,36.21,80839.65,1.01,0.33803,0.00024,15.53916]
[1778572014507,36.21,80839.64,1.01,0.33803,0.00024,15.53913]
[1778572017253,36.21,80844.8,1.01,0.33926,0.00024,15.56187]
[1778572022360,36.21,80846.17,1.01,0.33959,0.00024,15.56792]
[1778572022477,36.21,80835.02,1.01,0.33694,0.00024,15.5188]
[1778572023296,36.21,80829.64,1.01,0.33566,0.00024,15.49488]
[1778572028331,36.21,80829.23,1.01,0.33558,0.00024,15.4933]
[1778572032064,36.21,80830.65,1.01,0.33592,0.00024,15.49976]
[1778572032360,36.21,80830.88,1.01,0.33598,0.00024,15.50083]
[1778572034552,36.21,80832.63,1.01,0.3364,0.00024,15.50866]
[1778572034630,36.21,80830.45,1.01,0.33588,0.00024,15.499]
[1778572036120,36.21,80832.25,1.01,0.33631,0.00024,15.50706]
[1778572036388,36.22,80832.25,1.01,0.33632,0.00024,15.5071]
[1778572037394,36.22,80837.23,1.01,0.3375,0.00024,15.52921]
[1778572042428,36.22,80834.46,1.01,0.33685,0.00024,15.51706]
[1778572047465,36.22,80830.55,1.01,0.33593,0.00024,15.49986]
[1778572050486,36.22,80837.55,1.01,0.3376,0.00024,15.53101]
[1778572055529,36.22,80834.06,1.01,0.33672,0.00024,15.50932]
[1778572060591,36.22,80845.84,1.01,0.33952,0.00024,15.56136]
[1778572063577,36.22,80839.41,1.01,0.33799,0.00024,15.53311]
[1778572068612,36.22,80839.2,1.01,0.33795,0.00024,15.53224]
[1778572073646,36.23,80838.27,1.01,0.33773,0.00024,15.52825]
[1778572075661,36.23,80843.13,1.01,0.33889,0.00024,15.54968]
[1778572078683,36.23,80838.1,1.01,0.3377,0.00024,15.52757]
[1778572082713,36.23,80830.68,1.01,0.33594,0.00024,15.49478]
[1778572087746,36.23,80830.6,1.01,0.33594,0.00024,15.49469]
[1778572088753,36.23,80835.24,1.01,0.33704,0.00024,15.51534]
[1778572089760,36.23,80844.5,1.01,0.33924,0.00024,15.55614]
[1778572094085,36.23,80844.46,1.01,0.33923,0.00024,15.55597]
[1778572094103,36.23,80844.46,1.01,0.33923,0.00024,15.55597]
[1778572094668,36.23,80845.31,1.01,0.33943,0.00024,15.55969]
[1778572094874,36.23,80845.31,1.01,0.33943,0.00024,15.55969]
[1778572095745,36.23,80854.64,1.01,0.34166,0.00024,15.60031]
[1778572096664,36.23,80854.64,1.01,0.34166,0.00024,15.60031]
[1778572096973,36.23,80858.91,1.01,0.34268,0.00024,15.61876]
[1778572097099,36.23,80858.91,1.01,0.34268,0.00024,15.61876]
[1778572097136,36.23,80858.91,1.01,0.34268,0.00024,15.61876]
[1778572098685,36.23,80850.37,1.01,0.34065,0.00024,15.58189]
[1778572099130,36.23,80842.48,1.01,0.33877,0.00024,15.5474]
[1778572102923,36.24,80841.17,1.01,0.33847,0.00024,15.54181]
[1778572102981,36.24,80841.17,1.01,0.33847,0.00024,15.54181]
[1778572106159,36.24,80834.85,1.01,0.33697,0.00024,15.51399]
[1778572108364,36.24,80834.85,1.01,0.33697,0.00024,15.51401]
[1778572108371,36.24,80834.85,1.01,0.33697,0.00024,15.51401]
[1778572108445,36.24,80827.02,1.01,0.33512,0.00024,15.47926]
[1778572115129,36.24,80827.54,1.01,0.3352,0.00024,15.47545]
[1778572120735,36.24,80828.39,1.01,0.33542,0.00024,15.4796]
[1778572122250,36.25,80823.57,1.01,0.33429,0.00024,15.45816]
[1778572125407,36.25,80818.34,1.01,0.33306,0.00024,15.43476]
[1778572128522,36.25,80818.09,1.01,0.33301,0.00024,15.4337]
[1778572128784,36.25,80814.14,1.01,0.33208,0.00024,15.41594]
[1778572129599,36.25,80814.14,1.01,0.33208,0.00024,15.41594]
[1778572129775,36.25,80795.2,1.01,0.32763,0.00023,15.32906]
[1778572130002,36.25,80795.2,1.01,0.32763,0.00023,15.32906]
[1778572130121,36.25,80795.2,1.01,0.32763,0.00023,15.32906]
[1778572130215,36.25,80795.2,1.01,0.32763,0.00023,15.32906]
[1778572130769,36.25,80795.2,1.01,0.32763,0.00023,15.32906]
[1778572130760,36.25,80789.85,1.01,0.32637,0.00023,15.30418]
[1778572131774,36.25,80800.58,1.01,0.3289,0.00023,15.35414]
[1778572132391,36.25,80800.58,1.01,0.3289,0.00023,15.35414]
[1778572132398,36.25,80800.58,1.01,0.3289,0.00023,15.35414]
[1778572132435,36.25,80800.58,1.01,0.3289,0.00023,15.35414]
[1778572132798,36.25,80807.49,1.01,0.33053,0.00024,15.38597]
[1778572133528,36.25,80807.49,1.01,0.33053,0.00024,15.38597]
[1778572133537,36.25,80807.49,1.01,0.33053,0.00024,15.38597]
[1778572133822,36.26,80817.63,1.01,0.33293,0.00024,15.43217]
[1778572135559,36.26,80821.77,1.01,0.33391,0.00024,15.4509]
[1778572135764,36.26,80822.73,1.01,0.33414,0.00024,15.45527]
[1778572136766,36.26,80827.48,1.01,0.33527,0.00024,15.47659]
[1778572137209,36.26,80827.48,1.01,0.33527,0.00024,15.47659]
[1778572137749,36.26,80834.41,1.01,0.33691,0.00024,15.50745]
[1778572138542,36.26,80834.41,1.01,0.33691,0.00024,15.50745]
[1778572138548,36.26,80834.41,1.01,0.33691,0.00024,15.50745]
[1778572138552,36.26,80834.41,1.01,0.33691,0.00024,15.50745]
[1778572138832,36.26,80835.19,1.01,0.33709,0.00024,15.51091]
[1778572139770,36.26,80835.19,1.01,0.33709,0.00024,15.51091]
[1778572139834,36.26,80829.1,1.01,0.33565,0.00024,15.48385]
[1778572141621,36.26,80825.66,1.01,0.33484,0.00024,15.46849]
[1778572141668,36.26,80825.22,1.01,0.33473,0.00024,15.46655]
[1778572142009,36.26,80825.22,1.01,0.33473,0.00024,15.46655]
[1778572142022,36.26,80825.22,1.01,0.33473,0.00024,15.46655]
[1778572142129,36.26,80825.22,1.01,0.33473,0.00024,15.46655]
[1778572143562,36.26,80825.22,1.01,0.33473,0.00024,15.46655]
[1778572143574,36.26,80825.22,1.01,0.33473,0.00024,15.46655]
[1778572144468,36.26,80825.42,1.01,0.33479,0.00024,15.46753]
[1778572144793,36.26,80825.42,1.01,0.33479,0.00024,15.46753]
[1778572144801,36.26,80825.45,1.01,0.3348,0.00024,15.46772]
[1778572145822,36.26,80816.72,1.01,0.33273,0.00024,15.42842]
[1778572146275,36.26,80808.45,1.01,0.33078,0.00024,15.39083]
[1778572147800,36.26,80811.16,1.01,0.33143,0.00024,15.40324]
[1778572150796,36.26,80815.88,1.01,0.33254,0.00024,15.42474]
[1778572152791,36.26,80820.52,1.01,0.33364,0.00024,15.4458]
[1778572155938,36.26,80820.31,1.01,0.3336,0.00024,15.44494]
[1778572156799,36.27,80824.95,1.01,0.3347,0.00024,15.46587]
[1778572157855,36.27,80824.95,1.01,0.3347,0.00024,15.46587]
[1778572157735,36.27,80832.81,1.01,0.33656,0.00024,15.50095]
[1778572158799,36.27,80835.34,1.01,0.33716,0.00024,15.51217]
[1778572159238,36.27,80835.34,1.01,0.33716,0.00024,15.51217]
[1778572159276,36.27,80835.34,1.01,0.33716,0.00024,15.51217]
[1778572159740,36.27,80829.33,1.01,0.33574,0.00024,15.48549]
[1778572159884,36.27,80829.33,1.01,0.33574,0.00024,15.48549]
[1778572164749,36.27,80828.66,1.01,0.33558,0.00024,15.48258]
[1778572164794,36.27,80828.66,1.01,0.33558,0.00024,15.48258]
[1778572164850,36.27,80833.53,1.01,0.33674,0.00024,15.50432]
[1778572165959,36.27,80833.53,1.01,0.33674,0.00024,15.50432]
[1778572170104,36.27,80831.63,1.01,0.3363,0.00024,15.49604]
[1778572170222,36.27,80831.63,1.01,0.3363,0.00024,15.49604]
[1778572171333,36.27,80834.57,1.01,0.337,0.00024,15.50917]
[1778572171393,36.27,80834.57,1.01,0.337,0.00024,15.50917]
[1778572171400,36.27,80834.57,1.01,0.337,0.00024,15.50917]
[1778572171509,36.27,80838.75,1.01,0.33794,0.00024,15.5213]
[1778572173721,36.27,80843.84,1.01,0.33916,0.00024,15.54378]
[1778572178121,36.27,80847.84,1.01,0.34011,0.00024,15.56131]
[1778572178809,36.27,80853.52,1.01,0.34146,0.00024,15.58601]
[1778572180092,36.27,80854.69,1.01,0.34175,0.00024,15.5911]
[1778572180099,36.27,80854.69,1.01,0.34175,0.00024,15.5911]
[1778572180134,36.27,80854.69,1.01,0.34175,0.00024,15.5911]
[1778572180665,36.27,80853.55,1.01,0.34147,0.00024,15.58619]
[1778572184184,36.28,80853.93,1.01,0.34157,0.00024,15.58794]
[1778572184257,36.28,80853.93,1.01,0.34157,0.00024,15.58794]
[1778572184427,36.28,80847.38,1.01,0.34001,0.00024,15.55956]
[1778572185138,36.28,80847.38,1.01,0.34001,0.00024,15.55956]
[1778572185149,36.28,80847.38,1.01,0.34001,0.00024,15.55956]
[1778572185465,36.28,80847.38,1.01,0.34001,0.00024,15.55956]
[1778572185481,36.28,80847.38,1.01,0.34001,0.00024,15.55956]
[1778572185877,36.28,80843.07,1.01,0.339,0.00024,15.54088]
[1778572186886,36.28,80832.09,1.01,0.3364,0.00024,15.49251]
[1778572190847,36.28,80838.82,1.01,0.33801,0.00024,15.5226]
[1778572191845,36.28,80838.82,1.01,0.33801,0.00024,15.5226]
[1778572192862,36.29,80840.92,1.01,0.33852,0.00024,15.53196]
[1778572193177,36.29,80840.92,1.01,0.33852,0.00024,15.53196]
[1778572194315,36.29,80843.36,1.01,0.3391,0.00024,15.54272]
[1778572199338,36.29,80845.48,1.01,0.33962,0.00024,15.55224]
[1778572199832,36.29,80851.33,1.01,0.34101,0.00024,15.57773]
[1778572205575,36.29,80849.1,1.01,0.34049,0.00024,15.56827]
[1778572210645,36.3,80847.79,1.01,0.34019,0.00024,15.56272]
[1778572210659,36.3,80847.79,1.01,0.34019,0.00024,15.56272]
[1778572210706,36.3,80847.79,1.01,0.34019,0.00024,15.56272]
[1778572210876,36.3,80849.38,1.01,0.34057,0.00024,15.56967]
[1778572211844,36.3,80856.39,1.01,0.34225,0.00024,15.60008]
[1778572215911,36.3,80863.78,1.01,0.34401,0.00024,15.63185]
[1778572216672,36.3,80863.78,1.01,0.34401,0.00024,15.63185]
[1778572216679,36.3,80863.78,1.01,0.34401,0.00024,15.63185]
[1778572216856,36.3,80864.72,1.01,0.34424,0.00024,15.63586]
[1778572217434,36.3,80864.72,1.01,0.34424,0.00024,15.63586]
[1778572217906,36.3,80871.68,1.01,0.3459,0.00024,15.66538]
[1778572220668,36.3,80875.87,1.01,0.34691,0.00024,15.68307]
[1778572222016,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222446,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222461,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222544,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222567,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222576,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222618,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222635,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572222697,36.3,80880.79,1.01,0.34809,0.00024,15.70369]
[1778572224722,36.3,80878.47,1.01,0.34754,0.00024,15.69405]
[1778572224924,36.3,80870.79,1.01,0.3457,0.00024,15.66178]
[1778572227935,36.3,80876.77,1.01,0.34714,0.00024,15.6871]
[1778572228755,36.3,80876.77,1.01,0.34714,0.00024,15.6871]
[1778572230788,36.3,80876.56,1.01,0.34709,0.00024,15.68631]
[1778572235828,36.31,80877.62,1.01,0.34731,0.00024,15.68466]
[1778572238954,36.31,80882.73,1.01,0.34854,0.00024,15.70613]
[1778572239763,36.31,80882.73,1.01,0.34854,0.00024,15.70613]
[1778572239768,36.31,80882.73,1.01,0.34854,0.00024,15.70613]
[1778572239969,36.31,80888.21,1.01,0.34986,0.00024,15.72886]
[1778572240934,36.31,80888.21,1.01,0.34986,0.00024,15.72886]
[1778572241107,36.31,80890.34,1.01,0.35037,0.00024,15.73765]
[1778572241159,36.31,80890.34,1.01,0.35037,0.00024,15.73765]
[1778572241830,36.31,80890.34,1.01,0.35037,0.00024,15.73765]
[1778572245961,36.31,80894.8,1.01,0.35144,0.00024,15.756]
[1778572249887,36.31,80889.93,1.01,0.35027,0.00024,15.736]
[1778572253917,36.31,80885.29,1.01,0.34916,0.00024,15.71682]
[1778572255195,36.31,80883.31,1.01,0.34868,0.00024,15.70859]
[1778572255927,36.31,80887.85,1.01,0.34977,0.00024,15.72743]
[1778572256947,36.31,80893.45,1.01,0.35112,0.00024,15.75048]
[1778572257622,36.31,80893.45,1.01,0.35112,0.00024,15.75048]
[1778572257645,36.31,80893.45,1.01,0.35112,0.00024,15.75048]
[1778572257651,36.31,80893.45,1.01,0.35112,0.00024,15.75048]
[1778572257964,36.31,80894.54,1.01,0.35138,0.00024,15.75496]
[1778572260962,36.31,80900.39,1.01,0.3528,0.00024,15.77886]
[1778572261981,36.31,80908.34,1.01,0.35471,0.00024,15.81098]
[1778572266989,36.31,80909.87,1.01,0.35509,0.00024,15.81718]
[1778572272043,36.31,80911.32,1.01,0.35544,0.00024,15.82304]
[1778572276073,36.31,80905.96,1.01,0.35415,0.00024,15.80157]
[1778572276396,36.31,80905.96,1.01,0.35415,0.00024,15.80157]
[1778572276465,36.31,80905.96,1.01,0.35415,0.00024,15.80157]
[1778572277686,36.31,80907.67,1.01,0.35456,0.00024,15.80844]
[1778572280443,36.31,80909.01,1.01,0.35488,0.00024,15.8138]
[1778572280514,36.31,80909.01,1.01,0.35488,0.00024,15.8138]
[1778572281268,36.31,80910.71,1.01,0.35529,0.00024,15.82059]
[1778572281297,36.31,80910.71,1.01,0.35529,0.00024,15.82059]
[1778572281545,36.31,80910.71,1.01,0.35529,0.00024,15.82059]
[1778572281573,36.31,80910.71,1.01,0.35529,0.00024,15.82059]
[1778572281786,36.31,80910.71,1.01,0.35529,0.00024,15.82059]
[1778572281792,36.31,80910.71,1.01,0.35529,0.00024,15.82059]
[1778572281893,36.31,80917.72,1.01,0.35699,0.00024,15.84849]
[1778572283264,36.31,80917.72,1.01,0.35699,0.00024,15.84849]
[1778572283290,36.31,80917.72,1.01,0.35699,0.00024,15.84849]
[1778572283826,36.31,80917.72,1.01,0.35699,0.00024,15.84849]
[1778572284504,36.31,80920.69,1.01,0.3577,0.00024,15.86017]
[1778572284512,36.31,80920.69,1.01,0.3577,0.00024,15.86017]
[1778572284949,36.31,80920.6,1.01,0.35767,0.00024,15.85977]
[1778572286970,36.31,80915.36,1.01,0.3564,0.00024,15.83893]
[1778572291999,36.31,80913.22,1.01,0.35588,0.00024,15.83031]
[1778572297020,36.31,80914.88,1.01,0.35622,0.00024,15.83056]
[1778572302042,36.3,80914.53,1.01,0.35612,0.00024,15.82892]
[1778572307070,36.3,80919.49,1.01,0.35731,0.00024,15.8484]
[1778572312080,36.3,80919.99,1.01,0.35741,0.00024,15.85013]
[1778572317129,36.29,80920.28,1.01,0.35747,0.00024,15.851]
[1778572322165,36.29,80920.2,1.01,0.35743,0.00024,15.85043]
[1778572327166,36.28,80922.79,1.01,0.35804,0.00024,15.86039]
[1778572332768,36.28,80922.8,1.01,0.35803,0.00024,15.86014]
[1778572337795,36.27,80921.86,1.01,0.35778,0.00024,15.85614]
[1778572339023,36.27,80914.36,1.01,0.35596,0.00024,15.82627]
[1778572344045,36.27,80913.74,1.01,0.3558,0.00024,15.82368]
[1778572343950,36.27,80908.32,1.01,0.35448,0.00024,15.80191]
[1778572344200,36.27,80908.32,1.01,0.35448,0.00024,15.80191]
[1778572344211,36.27,80908.32,1.01,0.35448,0.00024,15.80191]
[1778572344260,36.27,80908.32,1.01,0.35448,0.00024,15.80191]
[1778572344314,36.27,80908.32,1.01,0.35448,0.00024,15.80191]
[1778572345007,36.27,80908.91,1.01,0.35463,0.00024,15.80429]
[1778572345195,36.27,80908.91,1.01,0.35463,0.00024,15.80429]
[1778572345558,36.27,80908.91,1.01,0.35463,0.00024,15.80429]
[1778572348287,36.27,80909.34,1.01,0.35473,0.00024,15.80599]
[1778572348951,36.27,80910.07,1.01,0.3549,0.00024,15.80889]
[1778572349274,36.27,80910.07,1.01,0.3549,0.00024,15.80889]
[1778572349586,36.27,80910.39,1.01,0.35498,0.00024,15.81017]
[1778572355320,36.27,80911.56,1.01,0.35522,0.00024,15.80862]
[1778572361950,36.27,80913.38,1.01,0.35566,0.00024,15.81597]
[1778572364766,36.27,80914.33,1.01,0.35589,0.00024,15.81977]
[1778572364807,36.27,80914.33,1.01,0.35589,0.00024,15.81977]
[1778572365808,36.27,80914.77,1.01,0.356,0.00024,15.82155]
[1778572365845,36.27,80914.77,1.01,0.356,0.00024,15.82155]
[1778572366361,36.27,80915.54,1.01,0.35618,0.00024,15.82462]
[1778572366415,36.27,80915.54,1.01,0.35618,0.00024,15.82462]
[1778572367713,36.27,80921.35,1.01,0.35759,0.00024,15.84767]
[1778572372748,36.27,80923.67,1.01,0.35815,0.00024,15.85676]
[1778572373911,36.27,80928.62,1.01,0.35935,0.00024,15.87618]
[1778572374753,36.27,80928.62,1.01,0.35935,0.00024,15.87618]
[1778572374792,36.27,80928.62,1.01,0.35935,0.00024,15.87618]
[1778572375866,36.27,80930.37,1.01,0.35978,0.00024,15.88301]
[1778572378686,36.27,80931.62,1.01,0.36008,0.00024,15.88791]
[1778572378793,36.27,80932.42,1.01,0.36028,0.00024,15.89103]
[1778572381984,36.27,80933.82,1.01,0.36063,0.00024,15.89675]
[1778572382090,36.27,80933.69,1.01,0.3606,0.00024,15.89626]
[1778572387118,36.28,80933.5,1.01,0.36056,0.00024,15.89563]
[1778572392174,36.28,80933.69,1.01,0.36062,0.00024,15.89646]
[1778572397175,36.28,80934.31,1.01,0.36077,0.00024,15.89896]
[1778572402189,36.28,80934.46,1.01,0.36082,0.00024,15.89963]
[1778572407210,36.28,80934.59,1.01,0.36086,0.00024,15.90026]
[1778572412214,36.28,80933.77,1.01,0.36062,0.00024,15.89098]
[1778572416997,36.29,80935.01,1.01,0.36093,0.00024,15.89588]
[1778572417118,36.29,80934.53,1.01,0.36081,0.00024,15.89405]
[1778572418102,36.29,80929.39,1.01,0.35956,0.00024,15.87409]
[1778572418903,36.29,80929.39,1.01,0.35956,0.00024,15.87409]
[1778572418956,36.29,80929.39,1.01,0.35956,0.00024,15.87409]
[1778572419084,36.29,80929.19,1.01,0.35952,0.00024,15.87334]
[1778572421017,36.29,80929.19,1.01,0.35952,0.00024,15.87338]
[1778572421092,36.29,80929.64,1.01,0.35963,0.00024,15.87517]
[1778572422980,36.29,80929.7,1.01,0.35965,0.00024,15.87544]
[1778572423101,36.29,80929.71,1.01,0.35965,0.00024,15.87551]
[1778572423692,36.29,80929.71,1.01,0.35965,0.00024,15.87551]
[1778572423701,36.29,80929.71,1.01,0.35965,0.00024,15.87551]
[1778572428708,36.29,80930.91,1.01,0.35995,0.00024,15.88035]
[1778572428718,36.29,80930.91,1.01,0.35995,0.00024,15.88035]
[1778572432166,36.29,80936.41,1.01,0.3613,0.00024,15.90178]
[1778572433519,36.3,80936.41,1.01,0.3613,0.00024,15.9018]
[1778572434178,36.3,80936.58,1.01,0.36134,0.00024,15.90247]
[1778572435184,36.3,80927.63,1.01,0.35917,0.00024,15.86774]
[1778572438589,36.3,80919.98,1.01,0.35733,0.00024,15.8378]
[1778572439558,36.3,80919.98,1.01,0.35733,0.00024,15.8378]
[1778572439644,36.3,80919.98,1.01,0.35733,0.00024,15.8378]
[1778572439745,36.3,80917.01,1.01,0.35661,0.00024,15.82608]
[1778572443600,36.3,80906.33,1.01,0.35404,0.00024,15.78348]
[1778572449282,36.31,80904.47,1.01,0.35361,0.00024,15.77633]
[1778572452593,36.31,80910.98,1.01,0.35519,0.00024,15.80268]
[1778572457837,36.31,80911.65,1.01,0.35536,0.00024,15.80544]
[1778572462879,36.32,80916.19,1.01,0.35648,0.00024,15.82386]
[1778572468415,36.32,80917.52,1.01,0.35681,0.00024,15.82927]
[1778572474009,36.32,80917.37,1.01,0.35673,0.00024,15.82253]
[1778572479647,36.32,80919.45,1.01,0.35724,0.00024,15.83093]
[1778572483303,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483402,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483426,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483529,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483688,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483728,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483841,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483909,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572483966,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572484168,36.32,80922.5,1.01,0.35799,0.00024,15.84304]
[1778572484236,36.32,80929.71,1.01,0.35974,0.00024,15.87129]
[1778572485134,36.33,80947.25,1.01,0.364,0.00024,15.93877]
[1778572486155,36.33,80947.77,1.01,0.36413,0.00024,15.94074]
[1778572486921,36.33,80947.77,1.01,0.36413,0.00024,15.94074]
[1778572486928,36.33,80947.77,1.01,0.36413,0.00024,15.94074]
[1778572487210,36.32,80948.39,1.01,0.36428,0.00024,15.94307]
[1778572488251,36.32,80946.65,1.01,0.36386,0.00024,15.93646]
[1778572489225,36.32,80945.69,1.01,0.36362,0.00024,15.9328]
[1778572493373,36.32,80943.43,1.01,0.36307,0.00024,15.92413]
[1778572494139,36.32,80935.65,1.01,0.36117,0.00024,15.89426]
[1778572494352,36.32,80935.65,1.01,0.36117,0.00024,15.89426]
[1778572494757,36.32,80935.65,1.01,0.36117,0.00024,15.89426]
[1778572494807,36.32,80932.22,1.01,0.36034,0.00024,15.88098]
[1778572495346,36.32,80932.22,1.01,0.36034,0.00024,15.88098]
[1778572500363,36.32,80931.45,1.01,0.36016,0.00024,15.87804]
[1778572502943,36.32,80935.99,1.01,0.36126,0.00024,15.89564]
[1778572505309,36.32,80935.66,1.01,0.36118,0.00024,15.89437]
[1778572505675,36.32,80934.69,1.01,0.36094,0.00024,15.89062]
[1778572510720,36.32,80932.32,1.01,0.36037,0.00024,15.88147]
[1778572515763,36.32,80934.8,1.01,0.36097,0.00024,15.89105]
[1778572516345,36.32,80934.8,1.01,0.36097,0.00024,15.89105]
[1778572517235,36.32,80926.17,1.01,0.35888,0.00024,15.85748]
[1778572522091,36.33,80926.18,1.01,0.35888,0.00024,15.85756]
[1778572525159,36.33,80923.3,1.01,0.35819,0.00024,15.84628]
[1778572525248,36.33,80923.29,1.01,0.35818,0.00024,15.84625]
[1778572526187,36.33,80927.7,1.01,0.35925,0.00024,15.86354]
[1778572528045,36.33,80926.63,1.01,0.35899,0.00024,15.85935]
[1778572528081,36.33,80926.63,1.01,0.35899,0.00024,15.85935]
[1778572529228,36.33,80925.4,1.01,0.3587,0.00024,15.85453]
[1778572530232,36.33,80925.31,1.01,0.35867,0.00024,15.85419]
[1778572535235,36.33,80925.67,1.01,0.35871,0.00024,15.84937]
[1778572540263,36.33,80925.62,1.01,0.3587,0.00024,15.84919]
[1778572545287,36.33,80923.61,1.01,0.35822,0.00024,15.84134]
[1778572550289,36.33,80923.0,1.01,0.35807,0.00024,15.83899]
[1778572555304,36.33,80924.25,1.01,0.35838,0.00024,15.84396]
[1778572560329,36.33,80924.44,1.01,0.35843,0.00024,15.84475]
[1778572565356,36.33,80923.52,1.01,0.35821,0.00024,15.8412]
[1778572570362,36.33,80923.76,1.01,0.35827,0.00024,15.8422]
[1778572575366,36.33,80923.82,1.01,0.35829,0.00024,15.84249]
[1778572580387,36.33,80923.85,1.01,0.3583,0.00024,15.84266]
[1778572585414,36.33,80923.2,1.01,0.35815,0.00024,15.84017]
[1778572590424,36.33,80923.43,1.01,0.35821,0.00024,15.84112]
[1778572595451,36.34,80923.69,1.01,0.35822,0.00024,15.83595]
[1778572600474,36.34,80921.31,1.01,0.35765,0.00024,15.82666]
[1778572604855,36.34,80918.43,1.01,0.35696,0.00024,15.81536]
[1778572605357,36.34,80918.84,1.01,0.35706,0.00024,15.81701]
[1778572610372,36.34,80920.25,1.01,0.35741,0.00024,15.82268]
[1778572615377,36.34,80921.49,1.01,0.35771,0.00024,15.82767]
[1778572620388,36.34,80922.0,1.01,0.35784,0.00024,15.82977]
[1778572625414,36.35,80922.36,1.01,0.35794,0.00024,15.8313]
[1778572630432,36.35,80922.53,1.01,0.35798,0.00024,15.83205]
[1778572635435,36.35,80922.77,1.01,0.35805,0.00024,15.83308]
[1778572640461,36.35,80925.4,1.01,0.35869,0.00024,15.84345]
[1778572645480,36.35,80926.65,1.01,0.35899,0.00024,15.84837]
[1778572650494,36.35,80926.22,1.01,0.35889,0.00024,15.8467]
[1778572655458,36.35,80931.47,1.01,0.36012,0.00024,15.86099]
[1778572657371,36.35,80915.23,1.01,0.35619,0.00024,15.79723]
[1778572657498,36.35,80915.23,1.01,0.35619,0.00024,15.79723]
[1778572657511,36.35,80915.23,1.01,0.35619,0.00024,15.79723]
[1778572658925,36.35,80910.57,1.01,0.35506,0.00024,15.77868]
[1778572662186,36.35,80907.86,1.01,0.35441,0.00024,15.76791]
[1778572662195,36.35,80907.86,1.01,0.35441,0.00024,15.76791]
[1778572662258,36.36,80908.29,1.01,0.35452,0.00024,15.76974]
[1778572666574,36.36,80908.91,1.01,0.35468,0.00024,15.77239]
[1778572667335,36.36,80909.09,1.01,0.35473,0.00024,15.77323]
[1778572672355,36.36,80909.12,1.01,0.35476,0.00024,15.77356]
[1778572677375,36.37,80909.58,1.01,0.35488,0.00024,15.77568]
[1778572680172,36.37,80909.33,1.01,0.35483,0.00024,15.77485]
[1778572682680,36.37,80909.0,1.01,0.35476,0.00024,15.77363]
[1778572683291,36.37,80902.8,1.01,0.35327,0.00024,15.74878]
[1778572684900,36.37,80898.85,1.01,0.35232,0.00024,15.73281]
[1778572684979,36.37,80898.85,1.01,0.35232,0.00024,15.73281]
[1778572685302,36.37,80894.93,1.01,0.35138,0.00024,15.7169]
[1778572690500,36.38,80892.86,1.01,0.35089,0.00024,15.70851]
[1778572697034,36.38,80894.51,1.01,0.35131,0.00024,15.71561]
[1778572699048,36.38,80886.6,1.01,0.34941,0.00024,15.68325]
[1778572699983,36.38,80886.6,1.01,0.34941,0.00024,15.68325]
[1778572699993,36.38,80886.6,1.01,0.34941,0.00024,15.68325]
[1778572700056,36.38,80881.08,1.01,0.34809,0.00024,15.66041]
[1778572701854,36.39,80879.24,1.01,0.34766,0.00024,15.65288]
[1778572702069,36.39,80876.72,1.01,0.34706,0.00024,15.64242]
[1778572706860,36.39,80873.21,1.01,0.34623,0.00024,15.62795]
[1778572706867,36.39,80873.21,1.01,0.34623,0.00024,15.62795]
[1778572712139,36.4,80873.03,1.01,0.34616,0.00024,15.62125]
[1778572712854,36.4,80873.03,1.01,0.34616,0.00024,15.62125]
[1778572712959,36.4,80873.03,1.01,0.34616,0.00024,15.62125]
[1778572713146,36.4,80870.55,1.01,0.34557,0.00024,15.61088]
[1778572716167,36.4,80865.75,1.01,0.34444,0.00024,15.59081]
[1778572721202,36.41,80861.84,1.01,0.34353,0.00024,15.57456]
[1778572723081,36.41,80861.34,1.01,0.34341,0.00024,15.57251]
[1778572723218,36.41,80860.69,1.01,0.34326,0.00024,15.56981]
[1778572724144,36.41,80860.69,1.01,0.34326,0.00024,15.56981]
[1778572725201,36.41,80858.02,1.01,0.34263,0.00024,15.55847]
[1778572725302,36.41,80857.09,1.01,0.34241,0.00024,15.55457]
[1778572731112,36.42,80855.56,1.01,0.34207,0.00024,15.54841]
[1778572732280,36.42,80849.71,1.01,0.34069,0.00024,15.52337]
[1778572733854,36.42,80846.57,1.01,0.33995,0.00024,15.50983]
[1778572734314,36.42,80844.33,1.01,0.33942,0.00024,15.50018]
[1778572737104,36.42,80843.92,1.01,0.33933,0.00024,15.49855]
[1778572737246,36.42,80843.92,1.01,0.33933,0.00024,15.49855]
[1778572738989,36.42,80841.86,1.01,0.33885,0.00024,15.48974]
[1778572739330,36.43,80833.46,1.01,0.33687,0.00024,15.45298]
[1778572741072,36.43,80834.2,1.01,0.33705,0.00024,15.45636]
[1778572741149,36.43,80834.2,1.01,0.33705,0.00024,15.45636]
[1778572741420,36.43,80827.91,1.01,0.33556,0.00024,15.42864]
[1778572746078,36.43,80826.31,1.01,0.3352,0.00024,15.4218]
[1778572746090,36.43,80826.31,1.01,0.3352,0.00024,15.4218]
[1778572751099,36.44,80826.14,1.01,0.33518,0.00024,15.42139]
[1778572751105,36.44,80826.14,1.01,0.33518,0.00024,15.42139]
[1778572756109,36.44,80829.14,1.01,0.33591,0.00024,15.43512]
[1778572756119,36.44,80829.14,1.01,0.33591,0.00024,15.43512]
[1778572758463,36.44,80834.87,1.01,0.33728,0.00024,15.46067]
[1778572763498,36.45,80840.62,1.01,0.33867,0.00024,15.48628]
[1778572768533,36.45,80846.03,1.01,0.33998,0.00024,15.51025]
[1778572773570,36.46,80851.73,1.01,0.3413,0.00024,15.529]
[1778572780297,36.47,80855.29,1.01,0.34217,0.00024,15.54466]
[1778572781624,36.47,80847.57,1.01,0.34036,0.00024,15.51182]
[1778572786661,36.48,80846.78,1.01,0.34021,0.00024,15.50916]
[1778572791694,36.49,80845.94,1.01,0.34006,0.00024,15.50629]
[1778572792686,36.49,80845.94,1.01,0.34006,0.00024,15.50629]
[1778572792808,36.49,80846.38,1.01,0.34017,0.00024,15.50833]
[1778572799015,36.5,80848.02,1.01,0.34059,0.00024,15.51587]
[1778572799123,36.5,80841.21,1.01,0.33897,0.00024,15.48641]
[1778572801386,36.5,80841.21,1.01,0.33898,0.00024,15.48649]
[1778572802878,36.5,80837.61,1.01,0.33813,0.00024,15.47082]
[1778572800096,36.5,80837.61,1.01,0.33813,0.00024,15.47082]
[1778572812083,36.5,80837.61,1.01,0.33813,0.00024,15.47082]
[1778572812090,36.5,80808.61,1.01,0.33129,0.00023,15.34176]
[1778572814217,36.5,80810.63,1.01,0.33176,0.00024,15.35089]
[1778572814318,36.5,80812.6,1.01,0.33223,0.00024,15.35977]
[1778572814929,36.5,80812.6,1.01,0.33223,0.00024,15.35977]
[1778572815006,36.5,80814.89,1.01,0.33277,0.00024,15.37008]
[1778572817104,36.5,80814.89,1.01,0.33277,0.00024,15.37008]
[1778572817206,36.5,80820.68,1.01,0.33413,0.00024,15.39601]
[1778572819920,36.5,80814.69,1.01,0.33272,0.00024,15.36918]
[1778572820921,36.5,80807.99,1.01,0.33114,0.00023,15.33895]
[1778572823943,36.5,80803.24,1.01,0.33003,0.00023,15.31738]
[1778572825482,36.5,80803.24,1.01,0.33003,0.00023,15.31738]
[1778572825544,36.5,80803.24,1.01,0.33003,0.00023,15.31738]
[1778572825586,36.5,80824.73,1.01,0.33508,0.00024,15.41404]
[1778572825741,36.5,80824.73,1.01,0.33508,0.00024,15.41404]
[1778572825955,36.5,80825.12,1.01,0.33518,0.00024,15.41577]
[1778572826962,36.5,80834.37,1.01,0.33736,0.00024,15.45662]
[1778572830553,36.5,80834.25,1.01,0.33733,0.00024,15.45609]
[1778572830566,36.5,80834.25,1.01,0.33733,0.00024,15.45609]
[1778572830755,36.5,80833.96,1.01,0.33726,0.00024,15.45482]
[1778572830777,36.5,80833.96,1.01,0.33726,0.00024,15.45482]
[1778572830992,36.5,80833.96,1.01,0.33726,0.00024,15.45482]
[1778572833007,36.5,80828.03,1.01,0.33581,0.00024,15.4223]
[1778572833759,36.5,80828.03,1.01,0.33581,0.00024,15.4223]
[1778572834021,36.5,80831.1,1.01,0.33653,0.00024,15.43587]
[1778572835334,36.5,80849.42,1.01,0.34087,0.00024,15.51577]
[1778572835793,36.5,80849.42,1.01,0.34087,0.00024,15.51577]
[1778572835804,36.5,80849.42,1.01,0.34087,0.00024,15.51577]
[1778572836029,36.5,80849.42,1.01,0.34087,0.00024,15.51577]
[1778572837043,36.5,80858.3,1.01,0.34299,0.00024,15.55385]
[1778572838769,36.5,80855.72,1.01,0.34237,0.00024,15.54283]
[1778572838782,36.5,80855.72,1.01,0.34237,0.00024,15.54283]
[1778572840730,36.5,80857.82,1.01,0.34287,0.00024,15.5518]
[1778572840812,36.5,80857.82,1.01,0.34287,0.00024,15.5518]
[1778572841066,36.5,80858.51,1.01,0.34304,0.00024,15.55474]
[1778572842068,36.5,80867.93,1.01,0.34528,0.00024,15.59466]
[1778572843538,36.5,80867.93,1.01,0.34528,0.00024,15.59466]
[1778572843617,36.5,80880.28,1.01,0.34823,0.00024,15.64627]
[1778572845410,36.5,80889.85,1.01,0.35053,0.00024,15.68568]
[1778572845823,36.5,80889.85,1.01,0.35053,0.00024,15.68568]
[1778572846099,36.5,80889.51,1.01,0.35044,0.00024,15.68429]
[1778572848548,36.5,80888.62,1.01,0.35023,0.00024,15.68064]
[1778572848558,36.5,80888.62,1.01,0.35023,0.00024,15.68064]
[1778572850216,36.5,80894.85,1.01,0.35173,0.00024,15.70607]
[1778572851158,36.5,80894.85,1.01,0.35173,0.00024,15.70616]
[1778572852141,36.5,80899.97,1.01,0.35297,0.00024,15.727]
[1778572853569,36.5,80899.97,1.01,0.35297,0.00024,15.727]
[1778572853580,36.5,80899.97,1.01,0.35297,0.00024,15.727]
[1778572858587,36.51,80896.39,1.01,0.35213,0.00024,15.71291]
[1778572858598,36.51,80896.39,1.01,0.35213,0.00024,15.71291]
[1778572858636,36.51,80895.52,1.01,0.35193,0.00024,15.70946]
[1778572863605,36.51,80896.86,1.01,0.35226,0.00024,15.71501]
[1778572863615,36.51,80896.86,1.01,0.35226,0.00024,15.71501]
[1778572864415,36.51,80898.47,1.01,0.35265,0.00024,15.72156]
[1778572864517,36.52,80897.43,1.01,0.3524,0.00024,15.71748]
[1778572865469,36.52,80903.29,1.01,0.35382,0.00024,15.7412]
[1778572869424,36.52,80903.66,1.01,0.35392,0.00024,15.74284]
[1778572869435,36.52,80903.66,1.01,0.35392,0.00024,15.74284]
[1778572874444,36.53,80899.37,1.01,0.35291,0.00024,15.72596]
[1778572874455,36.53,80899.37,1.01,0.35291,0.00024,15.72596]
[1778572879460,36.53,80900.19,1.01,0.35313,0.00024,15.72966]
[1778572879471,36.53,80900.19,1.01,0.35313,0.00024,15.72966]
[1778572883311,36.54,80902.42,1.01,0.35369,0.00024,15.739]
[1778572883601,36.54,80905.09,1.01,0.35434,0.00024,15.74976]
[1778572886383,36.54,80911.44,1.01,0.35588,0.00024,15.77526]
[1778572888316,36.54,80910.92,1.01,0.35576,0.00024,15.77326]
[1778572888327,36.54,80910.92,1.01,0.35576,0.00024,15.77326]
[1778572893338,36.55,80906.97,1.01,0.35478,0.00024,15.75157]
[1778572893349,36.55,80906.97,1.01,0.35478,0.00024,15.75157]
[1778572897460,36.55,80887.96,1.01,0.35023,0.00024,15.67508]
[1778572898355,36.55,80887.96,1.01,0.35023,0.00024,15.67508]
[1778572898362,36.55,80887.96,1.01,0.35023,0.00024,15.67508]
[1778572898467,36.55,80887.96,1.01,0.35024,0.00024,15.67516]
[1778572899476,36.56,80882.52,1.01,0.34894,0.00024,15.65286]
[1778572902494,36.57,80857.09,1.01,0.34291,0.00024,15.54698]
[1778572903372,36.57,80857.09,1.01,0.34291,0.00024,15.54698]
[1778572903383,36.57,80857.09,1.01,0.34291,0.00024,15.54698]
[1778572903501,36.58,80853.38,1.01,0.34208,0.00024,15.53189]
[1778572906522,36.59,80848.89,1.01,0.34108,0.00024,15.51384]
[1778572908393,36.61,80847.73,1.01,0.34086,0.00024,15.50989]
[1778572908403,36.61,80847.73,1.01,0.34086,0.00024,15.50989]
[1778572908537,36.61,80849.71,1.01,0.34134,0.00024,15.5185]
[1778572911558,36.61,80854.24,1.01,0.34243,0.00024,15.53814]
[1778572912565,36.61,80862.82,1.01,0.34447,0.00024,15.5746]
[1778572913411,36.61,80862.82,1.01,0.34447,0.00024,15.5746]
[1778572913422,36.61,80862.82,1.01,0.34447,0.00024,15.5746]
[1778572918431,36.62,80860.85,1.01,0.34402,0.00024,15.56655]
[1778572918441,36.62,80860.85,1.01,0.34402,0.00024,15.56655]
[1778572920621,36.62,80856.37,1.01,0.34297,0.00024,15.54775]
[1778572923447,36.62,80856.97,1.01,0.34312,0.00024,15.55044]
[1778572923458,36.62,80856.97,1.01,0.34312,0.00024,15.55044]
[1778572924650,36.62,80855.67,1.01,0.34281,0.00024,15.54494]
[1778572928465,36.62,80851.82,1.01,0.3419,0.00024,15.52856]
[1778572928476,36.62,80851.82,1.01,0.3419,0.00024,15.52856]
[1778572933483,36.62,80849.51,1.01,0.34135,0.00024,15.51867]
[1778572933494,36.62,80849.51,1.01,0.34135,0.00024,15.51867]
[1778572938500,36.62,80848.63,1.01,0.34114,0.00024,15.5149]
[1778572938512,36.62,80848.63,1.01,0.34114,0.00024,15.5149]
[1778572943519,36.62,80848.88,1.01,0.3412,0.00024,15.51594]
[1778572943529,36.62,80848.88,1.01,0.3412,0.00024,15.51594]
[1778572948539,36.62,80852.46,1.01,0.34205,0.00024,15.53125]
[1778572948549,36.62,80852.46,1.01,0.34205,0.00024,15.53125]
[1778572953556,36.62,80855.64,1.01,0.34275,0.00024,15.53857]
[1778572953567,36.62,80855.64,1.01,0.34275,0.00024,15.53857]
[1778572954860,36.62,80859.25,1.01,0.34362,0.00024,15.55397]
[1778572958572,36.62,80859.57,1.01,0.3437,0.00024,15.55539]
[1778572958583,36.62,80859.57,1.01,0.3437,0.00024,15.55539]
[1778572962930,36.63,80859.68,1.01,0.34373,0.00024,15.55607]
[1778572963021,36.63,80860.97,1.01,0.34404,0.00024,15.56153]
[1778572966260,36.63,80871.63,1.01,0.34658,0.00024,15.60633]
[1778572967938,36.63,80871.63,1.01,0.34658,0.00024,15.60633]
[1778572967949,36.63,80871.63,1.01,0.34658,0.00024,15.60633]
[1778572972954,36.63,80873.41,1.01,0.34701,0.00024,15.61381]
[1778572972966,36.63,80873.41,1.01,0.34701,0.00024,15.61381]
[1778572977972,36.63,80872.56,1.01,0.34681,0.00024,15.61033]
[1778572977983,36.63,80872.56,1.01,0.34681,0.00024,15.61033]
[1778572980049,36.63,80866.92,1.01,0.34547,0.00024,15.5868]
[1778572982989,36.63,80866.56,1.01,0.34539,0.00024,15.58534]
[1778572983001,36.63,80866.56,1.01,0.34539,0.00024,15.58534]
[1778572983090,36.63,80861.29,1.01,0.34414,0.00024,15.56318]
[1778572985080,36.63,80861.89,1.01,0.34428,0.00024,15.56579]
[1778572988008,36.63,80860.46,1.01,0.34395,0.00024,15.55982]
[1778572988015,36.63,80860.46,1.01,0.34395,0.00024,15.55982]
[1778572988109,36.63,80853.18,1.01,0.34222,0.00024,15.52894]
[1778572993026,36.64,80853.95,1.01,0.34242,0.00024,15.53247]
[1778572993039,36.64,80853.95,1.01,0.34242,0.00024,15.53247]
[1778572994142,36.64,80847.78,1.01,0.34096,0.00024,15.50617]
[1778572996474,36.64,80841.86,1.01,0.33957,0.00024,15.48079]
[1778572997049,36.64,80841.86,1.01,0.33957,0.00024,15.48079]
[1778572997163,36.64,80841.86,1.01,0.33957,0.00024,15.48079]
[1778572998044,36.64,80841.86,1.01,0.33957,0.00024,15.48079]
[1778572998055,36.64,80841.86,1.01,0.33957,0.00024,15.48079]
[1778572998171,36.64,80837.08,1.01,0.33844,0.00024,15.46013]
[1778573002057,36.64,80835.57,1.01,0.3381,0.00024,15.45377]
[1778573002068,36.64,80835.57,1.01,0.3381,0.00024,15.45377]
[1778573002099,36.64,80835.57,1.01,0.3381,0.00024,15.45377]
[1778573002197,36.64,80836.62,1.01,0.33835,0.00024,15.45841]
[1778573003208,36.65,80844.99,1.01,0.34033,0.00024,15.49475]
[1778573007079,36.65,80842.82,1.01,0.33983,0.00024,15.48562]
[1778573007105,36.65,80842.82,1.01,0.33983,0.00024,15.48562]
[1778573007117,36.65,80842.82,1.01,0.33983,0.00024,15.48562]
[1778573007233,36.65,80842.85,1.01,0.33984,0.00024,15.48575]
[1778573012122,36.65,80845.37,1.01,0.3404,0.00024,15.49052]
[1778573012133,36.65,80845.37,1.01,0.3404,0.00024,15.49052]
[1778573017149,36.66,80847.27,1.01,0.34086,0.00024,15.49901]
[1778573021332,36.66,80855.22,1.01,0.34276,0.00024,15.53324]
[1778573022158,36.66,80855.22,1.01,0.34276,0.00024,15.53324]
[1778573022164,36.66,80855.22,1.01,0.34276,0.00024,15.53324]
[1778573027169,36.66,80852.6,1.01,0.34216,0.00024,15.52231]
[1778573027180,36.66,80852.6,1.01,0.34216,0.00024,15.52231]
[1778573032191,36.66,80856.64,1.01,0.34312,0.00024,15.53962]
[1778573032203,36.66,80856.64,1.01,0.34312,0.00024,15.53962]
[1778573034015,36.67,80857.21,1.01,0.34326,0.00024,15.54211]
[1778573034423,36.67,80857.78,1.01,0.3434,0.00024,15.54456]
[1778573039020,36.67,80860.89,1.01,0.34414,0.00024,15.55782]
[1778573039031,36.67,80860.89,1.01,0.34414,0.00024,15.55782]
[1778573044038,36.67,80864.2,1.01,0.34494,0.00024,15.57194]
[1778573044050,36.67,80864.2,1.01,0.34494,0.00024,15.57194]
[1778573047076,36.67,80865.65,1.01,0.34529,0.00024,15.57816]
[1778573049059,36.67,80868.36,1.01,0.34594,0.00024,15.58953]
[1778573049071,36.67,80868.36,1.01,0.34594,0.00024,15.58953]
[1778573054081,36.67,80863.93,1.01,0.34489,0.00024,15.57099]
[1778573054091,36.67,80863.93,1.01,0.34489,0.00024,15.57099]
[1778573059097,36.67,80862.91,1.01,0.34464,0.00024,15.56658]
[1778573059108,36.67,80862.91,1.01,0.34464,0.00024,15.56658]
[1778573063694,36.67,80867.71,1.01,0.34577,0.00024,15.5866]
[1778573064117,36.67,80867.71,1.01,0.34577,0.00024,15.5866]
[1778573064128,36.67,80867.71,1.01,0.34577,0.00024,15.5866]
[1778573069133,36.67,80867.0,1.01,0.3456,0.00024,15.58351]
[1778573069143,36.67,80867.0,1.01,0.3456,0.00024,15.58351]
[1778573074149,36.67,80870.46,1.01,0.34636,0.00024,15.59149]
[1778573074161,36.67,80870.46,1.01,0.34636,0.00024,15.59149]
[1778573079167,36.66,80872.01,1.01,0.34672,0.00024,15.59782]
[1778573079178,36.66,80872.01,1.01,0.34672,0.00024,15.59782]
[1778573079738,36.66,80871.36,1.01,0.34656,0.00024,15.59509]
[1778573084185,36.65,80872.51,1.01,0.34679,0.00024,15.5991]
[1778573084195,36.65,80872.51,1.01,0.34679,0.00024,15.5991]
[1778573089201,36.63,80873.22,1.01,0.34688,0.00024,15.60083]
[1778573089214,36.63,80873.22,1.01,0.34688,0.00024,15.60083]
[1778573090518,36.63,80874.21,1.01,0.34712,0.00024,15.60492]
[1778573090815,36.63,80872.81,1.01,0.34678,0.00024,15.59907]
[1778573091824,36.63,80857.75,1.01,0.3432,0.00024,15.53571]
[1778573092829,36.63,80846.56,1.01,0.34054,0.00024,15.48786]
[1778573094219,36.63,80848.16,1.01,0.34092,0.00024,15.49472]
[1778573094235,36.63,80848.16,1.01,0.34092,0.00024,15.49472]
[1778573094843,36.63,80855.22,1.01,0.34259,0.00024,15.5249]
[1778573095524,36.63,80855.22,1.01,0.34259,0.00024,15.5249]
[1778573095535,36.63,80855.22,1.01,0.34259,0.00024,15.5249]
[1778573095849,36.63,80858.47,1.01,0.34336,0.00024,15.53871]
[1778573096222,36.63,80858.47,1.01,0.34336,0.00024,15.53871]
[1778573096857,36.63,80854.7,1.01,0.34247,0.00024,15.52268]
[1778573097865,36.63,80848.75,1.01,0.34106,0.00024,15.49724]
[1778573099242,36.63,80845.17,1.01,0.34021,0.00024,15.48182]
[1778573099253,36.63,80845.17,1.01,0.34021,0.00024,15.48182]
[1778573099879,36.63,80843.94,1.01,0.33992,0.00024,15.47649]
[1778573101097,36.63,80844.08,1.01,0.33995,0.00024,15.47709]
[1778573101894,36.63,80839.89,1.01,0.33896,0.00024,15.45895]
[1778573106106,36.63,80839.18,1.01,0.33879,0.00024,15.45588]
[1778573106117,36.63,80839.18,1.01,0.33879,0.00024,15.45588]
[1778573111129,36.63,80837.16,1.01,0.33831,0.00024,15.44703]
[1778573111210,36.63,80837.16,1.01,0.33831,0.00024,15.44703]
[1778573111684,36.63,80837.16,1.01,0.33831,0.00024,15.44703]
[1778573111699,36.63,80837.16,1.01,0.33831,0.00024,15.44703]
[1778573111843,36.63,80836.43,1.01,0.33814,0.00024,15.44385]
[1778573112026,36.63,80836.43,1.01,0.33814,0.00024,15.44385]
[1778573112907,36.63,80815.83,1.01,0.33328,0.00024,15.35293]
[1778573113839,36.63,80811.07,1.01,0.33216,0.00023,15.33165]
[1778573115704,36.63,80811.55,1.01,0.33228,0.00023,15.33389]
[1778573115715,36.63,80811.55,1.01,0.33228,0.00023,15.33389]
[1778573116692,36.63,80811.39,1.01,0.33225,0.00023,15.33321]
[1778573116705,36.63,80811.39,1.01,0.33225,0.00023,15.33321]
[1778573117864,36.63,80821.26,1.01,0.33457,0.00024,15.37733]
[1778573121432,36.63,80823.31,1.01,0.33506,0.00024,15.38648]
[1778573121712,36.63,80823.31,1.01,0.33506,0.00024,15.38648]
[1778573121723,36.63,80823.31,1.01,0.33506,0.00024,15.38648]
[1778573121906,36.63,80825.16,1.01,0.33549,0.00024,15.39468]
[1778573122840,36.63,80831.89,1.01,0.33708,0.00024,15.42429]
[1778573123906,36.64,80838.91,1.01,0.33874,0.00024,15.45495]
[1778573124846,36.64,80844.3,1.01,0.34002,0.00024,15.47829]
[1778573126728,36.64,80845.45,1.01,0.34029,0.00024,15.48325]
[1778573126735,36.64,80845.45,1.01,0.34029,0.00024,15.48325]
[1778573126920,36.64,80845.62,1.01,0.34033,0.00024,15.48398]
[1778573131741,36.64,80842.26,1.01,0.33953,0.00024,15.46951]
[1778573131746,36.64,80842.26,1.01,0.33953,0.00024,15.46951]
[1778573135977,36.64,80848.32,1.01,0.34092,0.00024,15.48935]
[1778573136752,36.64,80848.32,1.01,0.34092,0.00024,15.48935]
[1778573136763,36.64,80848.32,1.01,0.34092,0.00024,15.48935]
[1778573136928,36.64,80853.77,1.01,0.34221,0.00024,15.51267]
[1778573141936,36.64,80856.42,1.01,0.34283,0.00024,15.52387]
[1778573147027,36.63,80858.09,1.01,0.34322,0.00024,15.53084]
[1778573148908,36.63,80865.59,1.01,0.34501,0.00024,15.56259]
[1778573150773,36.63,80867.47,1.01,0.34546,0.00024,15.57051]
[1778573150806,36.63,80867.9,1.01,0.34556,0.00024,15.57231]
[1778573152250,36.63,80861.39,1.01,0.34402,0.00024,15.54492]
[1778573157285,36.63,80858.37,1.01,0.3433,0.00024,15.53213]
[1778573161315,36.63,80852.32,1.01,0.34186,0.00024,15.50636]
[1778573162198,36.63,80852.32,1.01,0.34186,0.00024,15.50636]
[1778573162642,36.63,80849.3,1.01,0.34114,0.00024,15.49344]
[1778573163592,36.63,80849.3,1.01,0.34114,0.00024,15.49344]
[1778573163628,36.63,80849.3,1.01,0.34114,0.00024,15.49344]
[1778573163714,36.63,80849.3,1.01,0.34114,0.00024,15.49344]
[1778573163785,36.64,80844.61,1.01,0.34003,0.00024,15.47327]
[1778573164602,36.64,80844.61,1.01,0.34003,0.00024,15.47327]
[1778573164858,36.64,80844.61,1.01,0.34003,0.00024,15.47327]
[1778573164863,36.64,80843.62,1.01,0.3398,0.00024,15.46901]
[1778573165942,36.64,80843.62,1.01,0.3398,0.00024,15.46901]
[1778573165930,36.64,80833.94,1.01,0.33751,0.00024,15.42694]
[1778573167074,36.64,80832.55,1.01,0.33718,0.00024,15.42086]
[1778573167889,36.64,80834.16,1.01,0.33756,0.00024,15.42791]
[1778573169094,36.64,80836.78,1.01,0.33818,0.00024,15.43936]
[1778573169864,36.64,80836.78,1.01,0.33818,0.00024,15.43936]
[1778573169875,36.64,80836.78,1.01,0.33818,0.00024,15.43936]
[1778573169965,36.64,80836.77,1.01,0.33818,0.00024,15.43931]
[1778573174881,36.64,80835.8,1.01,0.33795,0.00024,15.43512]
[1778573174894,36.64,80835.8,1.01,0.33795,0.00024,15.43512]
[1778573178432,36.64,80843.13,1.01,0.3397,0.00024,15.4671]
[1778573179901,36.64,80843.13,1.01,0.3397,0.00024,15.4671]
[1778573179913,36.64,80843.13,1.01,0.3397,0.00024,15.4671]
[1778573184921,36.64,80846.94,1.01,0.34061,0.00024,15.48374]
[1778573184932,36.64,80846.94,1.01,0.34061,0.00024,15.48374]
[1778573189942,36.64,80849.45,1.01,0.34122,0.00024,15.49473]
[1778573189953,36.64,80849.45,1.01,0.34122,0.00024,15.49473]
[1778573190767,36.64,80848.08,1.01,0.3409,0.00024,15.48891]
[1778573194549,36.65,80854.12,1.01,0.34228,0.00024,15.50852]
[1778573199726,36.65,80855.24,1.01,0.34255,0.00024,15.51333]
[1778573199828,36.65,80858.83,1.01,0.3434,0.00024,15.52859]
[1778573206005,36.65,80853.07,1.01,0.34204,0.00024,15.50417]
[1778573207659,36.65,80853.07,1.01,0.34204,0.00024,15.50417]
[1778573207760,36.65,80848.01,1.01,0.34084,0.00024,15.4825]
[1778573209657,36.65,80842.9,1.01,0.33963,0.00024,15.46048]
[1778573212665,36.65,80842.51,1.01,0.33954,0.00024,15.45883]
[1778573212671,36.65,80842.51,1.01,0.33954,0.00024,15.45883]
[1778573217513,36.65,80843.27,1.01,0.33972,0.00024,15.46221]
[1778573217678,36.65,80843.27,1.01,0.33972,0.00024,15.46221]
[1778573217684,36.65,80843.27,1.01,0.33972,0.00024,15.46221]
[1778573217779,36.65,80836.44,1.01,0.33811,0.00024,15.43259]
[1778573222689,36.65,80839.41,1.01,0.33882,0.00024,15.4456]
[1778573222701,36.65,80839.41,1.01,0.33882,0.00024,15.4456]
[1778573227707,36.65,80839.14,1.01,0.33876,0.00024,15.44464]
[1778573227712,36.65,80839.14,1.01,0.33876,0.00024,15.44464]
[1778573232724,36.66,80841.17,1.01,0.33926,0.00024,15.45366]
[1778573232736,36.66,80841.17,1.01,0.33926,0.00024,15.45366]
[1778573234836,36.66,80850.12,1.01,0.34138,0.00024,15.49233]
[1778573237741,36.66,80852.23,1.01,0.34189,0.00024,15.5014]
[1778573237751,36.66,80852.23,1.01,0.34189,0.00024,15.5014]
[1778573237857,36.66,80852.23,1.01,0.34189,0.00024,15.50141]
[1778573242881,36.66,80851.65,1.01,0.34175,0.00024,15.49897]
[1778573248933,36.66,80855.92,1.01,0.34278,0.00024,15.51737]
[1778573253969,36.66,80854.88,1.01,0.34248,0.00024,15.50665]
[1778573256935,36.66,80854.32,1.01,0.34235,0.00024,15.50428]
[1778573257036,36.66,80859.81,1.01,0.34365,0.00024,15.52759]
[1778573263035,36.67,80860.03,1.01,0.34371,0.00024,15.52867]
[1778573268067,36.67,80855.71,1.01,0.34269,0.00024,15.51043]
[1778573273102,36.67,80854.41,1.01,0.34239,0.00024,15.50496]
[1778573280706,36.67,80854.27,1.01,0.34236,0.00024,15.50443]
[1778573286569,36.67,80859.87,1.01,0.3437,0.00024,15.52836]
[1778573292238,36.67,80864.88,1.01,0.34489,0.00024,15.54956]
[1778573297104,36.67,80869.78,1.01,0.34606,0.00024,15.57008]
[1778573302306,36.67,80868.73,1.01,0.34581,0.00024,15.56565]
[1778573308348,36.67,80870.92,1.01,0.34632,0.00024,15.57469]
[1778573313383,36.67,80872.27,1.01,0.34658,0.00024,15.57389]
[1778573318418,36.67,80871.61,1.01,0.34642,0.00024,15.57107]
[1778573323454,36.67,80869.22,1.01,0.34585,0.00024,15.56106]
[1778573328488,36.67,80870.99,1.01,0.34627,0.00024,15.56844]
[1778573330505,36.67,80866.2,1.01,0.34513,0.00024,15.54833]
[1778573335537,36.66,80862.43,1.01,0.34422,0.00024,15.53233]
[1778573340860,36.66,80866.49,1.01,0.34519,0.00024,15.54948]
[1778573345983,36.66,80867.94,1.01,0.34554,0.00024,15.55559]
[1778573349917,36.66,80870.14,1.01,0.34606,0.00024,15.56477]
[1778573350716,36.66,80870.52,1.01,0.34615,0.00024,15.56634]
[1778573351065,36.66,80871.4,1.01,0.34636,0.00024,15.57]
[1778573356137,36.66,80875.8,1.01,0.34741,0.00024,15.58825]
[1778573361137,36.66,80876.58,1.01,0.34759,0.00024,15.59137]
[1778573366167,36.66,80879.07,1.01,0.34818,0.00024,15.60155]
[1778573368976,36.66,80879.38,1.01,0.34824,0.00024,15.60275]
[1778573368981,36.66,80879.38,1.01,0.34824,0.00024,15.60275]
[1778573369009,36.66,80879.38,1.01,0.34824,0.00024,15.60275]
[1778573369110,36.66,80880.21,1.01,0.34844,0.00024,15.60617]
[1778573371898,36.66,80887.28,1.01,0.35008,0.00024,15.62885]
[1778573377202,36.66,80883.87,1.01,0.34927,0.00024,15.61503]
[1778573382551,36.66,80885.47,1.01,0.34966,0.00024,15.6217]
[1778573387903,36.66,80886.33,1.01,0.34988,0.00024,15.62536]
[1778573392937,36.67,80884.76,1.01,0.34951,0.00024,15.6191]
[1778573397972,36.67,80888.09,1.01,0.35032,0.00024,15.63289]
[1778573403007,36.67,80888.79,1.01,0.3505,0.00024,15.63589]
[1778573409053,36.67,80890.09,1.01,0.35081,0.00024,15.64122]
[1778573410373,36.67,80885.71,1.01,0.34976,0.00024,15.62337]
[1778573410445,36.67,80885.71,1.01,0.34976,0.00024,15.62337]
[1778573411699,36.67,80882.98,1.01,0.34911,0.00024,15.61219]
[1778573412074,36.67,80881.37,1.01,0.34873,0.00024,15.6056]
[1778573416104,36.67,80875.16,1.01,0.34725,0.00024,15.58004]
[1778573420581,36.68,80872.78,1.01,0.34668,0.00024,15.57021]
[1778573420674,36.68,80872.78,1.01,0.34668,0.00024,15.57021]
[1778573420915,36.68,80872.78,1.01,0.34668,0.00024,15.57021]
[1778573420961,36.68,80872.78,1.01,0.34668,0.00024,15.57021]
[1778573421139,36.68,80873.27,1.01,0.3468,0.00024,15.57225]
[1778573421864,36.68,80873.27,1.01,0.3468,0.00024,15.57225]
[1778573422148,36.68,80869.88,1.01,0.34599,0.00024,15.55811]
[1778573423917,36.68,80867.97,1.01,0.34554,0.00024,15.55012]
[1778573423998,36.68,80867.97,1.01,0.34554,0.00024,15.55012]
[1778573424230,36.68,80867.97,1.01,0.34554,0.00024,15.55012]
[1778573424049,36.68,80865.41,1.01,0.34493,0.00024,15.53938]
[1778573424317,36.68,80865.41,1.01,0.34493,0.00024,15.53938]
[1778573424373,36.68,80865.41,1.01,0.34493,0.00024,15.53938]
[1778573425187,36.68,80865.93,1.01,0.34505,0.00024,15.54156]
[1778573426453,36.68,80865.93,1.01,0.34505,0.00024,15.54156]
[1778573426479,36.68,80865.93,1.01,0.34505,0.00024,15.54156]
[1778573428251,36.68,80864.95,1.01,0.34482,0.00024,15.53744]
[1778573428257,36.68,80855.24,1.01,0.34251,0.00024,15.49637]
[1778573428330,36.68,80855.24,1.01,0.34251,0.00024,15.49637]
[1778573428435,36.68,80855.24,1.01,0.34251,0.00024,15.49637]
[1778573428451,36.68,80855.24,1.01,0.34251,0.00024,15.49637]
[1778573429196,36.68,80855.24,1.01,0.34251,0.00024,15.4964]
[1778573430658,36.68,80854.42,1.01,0.34232,0.00024,15.49295]
[1778573430664,36.68,80854.42,1.01,0.34232,0.00024,15.49295]
[1778573430704,36.68,80854.42,1.01,0.34232,0.00024,15.49295]
[1778573431038,36.68,80854.42,1.01,0.34232,0.00024,15.49295]
[1778573431089,36.68,80854.42,1.01,0.34232,0.00024,15.49295]
[1778573431209,36.68,80854.42,1.01,0.34226,0.00024,15.48663]
[1778573431488,36.68,80854.42,1.01,0.34226,0.00024,15.48663]
[1778573431499,36.68,80854.42,1.01,0.34226,0.00024,15.48663]
[1778573434151,36.68,80854.02,1.01,0.34217,0.00024,15.48496]
[1778573434233,36.68,80853.29,1.01,0.342,0.00024,15.48185]
[1778573439157,36.68,80853.29,1.01,0.342,0.00024,15.48185]
[1778573439167,36.68,80853.29,1.01,0.342,0.00024,15.48185]
[1778573444176,36.68,80855.8,1.01,0.34259,0.00024,15.49256]
[1778573444188,36.68,80855.8,1.01,0.34259,0.00024,15.49256]
[1778573445017,36.68,80851.25,1.01,0.34151,0.00024,15.47314]
[1778573449194,36.68,80853.32,1.01,0.34201,0.00024,15.48201]
[1778573449201,36.68,80853.32,1.01,0.34201,0.00024,15.48201]
[1778573454211,36.68,80855.8,1.01,0.3426,0.00024,15.49262]
[1778573454216,36.68,80855.8,1.01,0.3426,0.00024,15.49262]
[1778573459225,36.68,80854.97,1.01,0.34241,0.00024,15.48917]
[1778573459236,36.68,80854.97,1.01,0.34241,0.00024,15.48917]
[1778573464241,36.68,80854.03,1.01,0.34219,0.00024,15.48524]
[1778573464253,36.68,80854.03,1.01,0.34219,0.00024,15.48524]
[1778573464911,36.68,80850.91,1.01,0.34145,0.00024,15.47192]
[1778573464939,36.68,80850.91,1.01,0.34145,0.00024,15.47192]
[1778573465217,36.68,80846.98,1.01,0.34052,0.00024,15.45511]
[1778573469261,36.68,80843.59,1.01,0.33972,0.00024,15.44071]
[1778573469272,36.68,80843.59,1.01,0.33972,0.00024,15.44071]
[1778573474279,36.69,80844.66,1.01,0.33999,0.00024,15.44549]
[1778573474289,36.69,80844.66,1.01,0.33999,0.00024,15.44549]
[1778573474511,36.69,80849.57,1.01,0.34116,0.00024,15.46665]
[1778573479295,36.69,80852.01,1.01,0.34174,0.00024,15.47713]
[1778573479307,36.69,80852.01,1.01,0.34174,0.00024,15.47713]
[1778573480966,36.69,80851.27,1.01,0.34157,0.00024,15.47404]
[1778573481014,36.69,80851.27,1.01,0.34157,0.00024,15.47404]
[1778573481120,36.69,80851.27,1.01,0.34157,0.00024,15.47404]
[1778573481221,36.69,80850.49,1.01,0.34138,0.00024,15.47076]
[1778573484312,36.69,80850.01,1.01,0.34128,0.00024,15.46888]
[1778573484324,36.69,80850.01,1.01,0.34128,0.00024,15.46888]
[1778573484692,36.69,80850.23,1.01,0.34134,0.00024,15.46992]
[1778573484740,36.69,80850.23,1.01,0.34134,0.00024,15.46992]
[1778573485281,36.69,80849.04,1.01,0.34106,0.00024,15.46495]
[1778573489332,36.7,80848.99,1.01,0.34107,0.00024,15.465]
[1778573489343,36.7,80848.99,1.01,0.34107,0.00024,15.465]
[1778573494352,36.7,80851.56,1.01,0.34162,0.00024,15.46965]
[1778573494357,36.7,80851.56,1.01,0.34162,0.00024,15.46965]
[1778573499366,36.7,80849.44,1.01,0.34112,0.00024,15.46054]
[1778573499376,36.7,80849.44,1.01,0.34112,0.00024,15.46054]
[1778573504382,36.7,80851.33,1.01,0.34156,0.00024,15.46847]
[1778573504393,36.7,80851.33,1.01,0.34156,0.00024,15.46847]
[1778573506775,36.69,80851.5,1.01,0.34159,0.00024,15.46909]
[1778573507306,36.69,80855.99,1.01,0.34264,0.00024,15.48802]
[1778573509398,36.69,80857.26,1.01,0.34294,0.00024,15.49337]
[1778573509409,36.69,80857.26,1.01,0.34294,0.00024,15.49337]
[1778573510133,36.69,80857.06,1.01,0.3429,0.00024,15.49252]
[1778573514416,36.69,80856.93,1.01,0.34286,0.00024,15.49189]
[1778573514425,36.69,80856.93,1.01,0.34286,0.00024,15.49189]
[1778573519433,36.69,80858.02,1.01,0.34311,0.00024,15.49643]
[1778573519443,36.69,80858.02,1.01,0.34311,0.00024,15.49643]
[1778573524448,36.69,80859.85,1.01,0.34354,0.00024,15.50409]
[1778573524460,36.69,80859.85,1.01,0.34354,0.00024,15.50409]
[1778573524692,36.69,80859.85,1.01,0.34354,0.00024,15.50409]
[1778573524725,36.69,80859.85,1.01,0.34354,0.00024,15.50409]
[1778573525289,36.69,80859.85,1.01,0.34354,0.00024,15.50409]
[1778573525901,36.69,80859.13,1.01,0.34337,0.00024,15.50098]
[1778573527028,36.69,80859.13,1.01,0.34337,0.00024,15.50098]
[1778573527107,36.69,80859.13,1.01,0.34337,0.00024,15.50098]
[1778573527208,36.68,80853.7,1.01,0.34207,0.00024,15.47781]
[1778573529364,36.68,80850.37,1.01,0.34128,0.00024,15.46358]
[1778573530274,36.68,80838.67,1.01,0.3385,0.00024,15.41304]
[1778573532951,36.68,80834.3,1.01,0.33747,0.00024,15.39404]
[1778573534009,36.68,80834.3,1.01,0.33747,0.00024,15.39404]
[1778573534044,36.68,80834.3,1.01,0.33747,0.00024,15.39404]
[1778573534327,36.68,80834.3,1.01,0.33747,0.00024,15.39404]
[1778573534368,36.68,80831.66,1.01,0.33685,0.00024,15.38252]
[1778573534549,36.68,80831.66,1.01,0.33685,0.00024,15.38252]
[1778573534613,36.68,80831.66,1.01,0.33685,0.00024,15.38252]
[1778573534893,36.68,80831.66,1.01,0.33685,0.00024,15.38252]
[1778573535142,36.68,80831.66,1.01,0.33685,0.00024,15.38252]
[1778573535353,36.68,80806.56,1.01,0.33094,0.00023,15.27095]
[1778573536269,36.68,80802.02,1.01,0.32988,0.00023,15.25037]
[1778573536992,36.68,80802.02,1.01,0.32988,0.00023,15.25037]
[1778573538413,36.68,80801.66,1.01,0.32979,0.00023,15.24876]
[1778573538557,36.68,80801.66,1.01,0.32979,0.00023,15.24876]
[1778573538584,36.68,80801.66,1.01,0.32979,0.00023,15.24876]
[1778573539129,36.68,80802.83,1.01,0.33007,0.00023,15.25408]
[1778573539557,36.68,80802.83,1.01,0.33007,0.00023,15.25408]
[1778573539567,36.68,80802.83,1.01,0.33007,0.00023,15.25408]
[1778573540128,36.68,80804.24,1.01,0.3304,0.00023,15.26047]
[1778573544573,36.68,80805.52,1.01,0.33069,0.00023,15.26609]
[1778573544580,36.68,80805.52,1.01,0.33069,0.00023,15.26609]
[1778573549587,36.68,80806.48,1.01,0.3309,0.00023,15.27017]
[1778573549598,36.68,80806.48,1.01,0.3309,0.00023,15.27017]
[1778573554112,36.68,80813.77,1.01,0.33254,0.00024,15.29624]
[1778573554605,36.68,80813.77,1.01,0.33254,0.00024,15.29624]
[1778573554617,36.68,80813.77,1.01,0.33254,0.00024,15.29624]
[1778573555119,36.68,80814.07,1.01,0.33261,0.00024,15.2975]
[1778573559622,36.67,80812.87,1.01,0.33228,0.00024,15.29136]
[1778573559634,36.67,80812.87,1.01,0.33228,0.00024,15.29136]
[1778573564559,36.66,80812.68,1.01,0.33219,0.00024,15.28968]
[1778573565191,36.66,80812.45,1.01,0.33214,0.00024,15.28857]
[1778573568944,36.65,80809.77,1.01,0.33149,0.00024,15.27631]
[1778573568953,36.65,80809.77,1.01,0.33149,0.00024,15.27631]
[1778573569362,36.65,80813.52,1.01,0.33237,0.00024,15.29309]
[1778573569564,36.65,80813.52,1.01,0.33237,0.00024,15.29309]
[1778573569576,36.65,80813.52,1.01,0.33237,0.00024,15.29309]
[1778573574582,36.65,80812.43,1.01,0.33209,0.00024,15.2878]
[1778573574592,36.65,80812.43,1.01,0.33209,0.00024,15.2878]
[1778573574845,36.65,80812.43,1.01,0.33209,0.00024,15.2878]
[1778573576816,36.64,80809.85,1.01,0.33148,0.00024,15.27604]
[1778573577274,36.64,80809.63,1.01,0.33142,0.00024,15.27498]
[1778573579603,36.64,80809.75,1.01,0.33144,0.00024,15.27533]
[1778573579615,36.64,80809.75,1.01,0.33144,0.00024,15.27533]
[1778573582997,36.64,80810.05,1.01,0.33149,0.00024,15.27633]
[1778573583409,36.63,80805.34,1.01,0.33037,0.00023,15.25483]
[1778573584620,36.63,80805.34,1.01,0.33037,0.00023,15.25483]
[1778573584634,36.63,80805.34,1.01,0.33037,0.00023,15.25483]
[1778573587309,36.63,80805.13,1.01,0.33031,0.00023,15.25367]
[1778573587410,36.63,80801.02,1.01,0.32934,0.00023,15.2349]
[1778573589361,36.63,80794.7,1.01,0.32785,0.00023,15.20584]
[1778573591629,36.63,80796.22,1.01,0.3282,0.00023,15.21268]
[1778573591673,36.63,80796.22,1.01,0.3282,0.00023,15.21268]
[1778573592322,36.63,80796.22,1.01,0.3282,0.00023,15.21268]
[1778573592325,36.63,80796.22,1.01,0.3282,0.00023,15.21268]
[1778573592330,36.63,80796.22,1.01,0.3282,0.00023,15.21268]
[1778573592420,36.63,80796.9,1.01,0.32835,0.00023,15.21572]
[1778573593960,36.63,80796.9,1.01,0.32835,0.00023,15.21566]
[1778573595177,36.63,80797.35,1.01,0.32845,0.00023,15.21766]
[1778573595403,36.62,80798.06,1.01,0.32862,0.00023,15.22084]
[1778573597337,36.62,80799.46,1.01,0.32894,0.00023,15.22717]
[1778573597344,36.62,80799.46,1.01,0.32894,0.00023,15.22717]
[1778573602358,36.62,80799.5,1.01,0.32893,0.00023,15.22695]
[1778573602360,36.62,80799.5,1.01,0.32893,0.00023,15.22695]
[1778573607367,36.61,80800.55,1.01,0.32915,0.00023,15.23119]
[1778573607378,36.61,80800.55,1.01,0.32915,0.00023,15.23119]
[1778573612383,36.61,80804.03,1.01,0.32989,0.00024,15.24023]
[1778573612389,36.61,80804.03,1.01,0.32989,0.00024,15.24023]
[1778573617384,36.6,80804.46,1.01,0.32996,0.00024,15.24174]
[1778573617398,36.6,80804.46,1.01,0.32996,0.00024,15.24174]
[1778573622401,36.6,80807.71,1.01,0.3307,0.00024,15.25597]
[1778573622409,36.6,80807.71,1.01,0.3307,0.00024,15.25597]
[1778573622414,36.6,80807.71,1.01,0.3307,0.00024,15.25597]
[1778573625613,36.59,80801.52,1.01,0.32922,0.00023,15.22749]
[1778573627422,36.59,80801.52,1.01,0.32922,0.00023,15.22749]
[1778573627434,36.59,80801.52,1.01,0.32922,0.00023,15.22749]
[1778573632437,36.58,80799.29,1.01,0.32862,0.00023,15.21585]
[1778573632440,36.58,80799.29,1.01,0.32862,0.00023,15.21585]
[1778573632449,36.58,80799.29,1.01,0.32862,0.00023,15.21585]
[1778573637454,36.55,80799.57,1.01,0.32857,0.00024,15.21489]
[1778573637465,36.55,80799.57,1.01,0.32857,0.00024,15.21489]
[1778573642472,36.52,80798.1,1.01,0.3281,0.00024,15.2059]
[1778573642483,36.52,80798.1,1.01,0.3281,0.00024,15.2059]
[1778573647490,36.52,80798.02,1.01,0.32806,0.00024,15.20505]
[1778573647502,36.52,80798.02,1.01,0.32806,0.00024,15.20505]
[1778573652511,36.51,80796.41,1.01,0.32765,0.00024,15.19715]
[1778573652517,36.51,80796.41,1.01,0.32765,0.00024,15.19715]
[1778573657526,36.5,80794.97,1.01,0.32728,0.00023,15.18993]
[1778573657533,36.5,80794.97,1.01,0.32728,0.00023,15.18993]
[1778573662533,36.5,80794.11,1.01,0.32706,0.00023,15.18547]
[1778573662544,36.5,80794.11,1.01,0.32706,0.00023,15.18547]
[1778573662555,36.5,80794.11,1.01,0.32706,0.00023,15.18547]
[1778573664836,36.5,80794.42,1.01,0.32712,0.00023,15.18671]
[1778573664892,36.5,80794.27,1.01,0.32708,0.00023,15.18591]
[1778573666905,36.49,80787.07,1.01,0.32538,0.00023,15.15235]
[1778573668066,36.49,80781.68,1.01,0.32411,0.00023,15.12719]
[1778573669841,36.48,80779.17,1.01,0.32349,0.00023,15.11462]
[1778573669852,36.48,80779.17,1.01,0.32349,0.00023,15.11462]
[1778573670430,36.48,80779.17,1.01,0.32349,0.00023,15.11462]
[1778573670445,36.48,80779.7,1.01,0.32359,0.00023,15.11665]
[1778573674857,36.47,80781.07,1.01,0.32378,0.00023,15.11536]
[1778573674870,36.47,80781.07,1.01,0.32378,0.00023,15.11536]
[1778573676490,36.47,80790.71,1.01,0.32604,0.00023,15.1603]
[1778573679878,36.46,80792.29,1.01,0.3264,0.00024,15.16747]
[1778573679890,36.46,80792.29,1.01,0.3264,0.00024,15.16747]
[1778573681926,36.46,80791.95,1.01,0.32632,0.00024,15.16576]
[1778573682086,36.46,80791.95,1.01,0.32632,0.00024,15.16576]
[1778573682155,36.46,80791.62,1.01,0.32623,0.00024,15.16416]
[1778573684443,36.46,80800.3,1.01,0.32826,0.00024,15.20398]
[1778573684896,36.46,80800.3,1.01,0.32826,0.00024,15.20398]
[1778573684906,36.46,80800.3,1.01,0.32826,0.00024,15.20398]
[1778573685031,36.46,80800.3,1.01,0.32826,0.00024,15.20394]
[1778573689640,36.45,80802.8,1.01,0.32884,0.00024,15.21517]
[1778573689683,36.45,80802.8,1.01,0.32884,0.00024,15.21517]
[1778573689911,36.45,80802.8,1.01,0.32884,0.00024,15.21517]
[1778573689916,36.45,80802.8,1.01,0.32884,0.00024,15.21517]
[1778573689923,36.45,80802.8,1.01,0.32884,0.00024,15.21517]
[1778573692297,36.45,80803.26,1.01,0.32894,0.00024,15.21715]
[1778573692313,36.45,80803.26,1.01,0.32894,0.00024,15.21715]
[1778573694310,36.45,80806.32,1.01,0.32965,0.00024,15.23101]
[1778573694342,36.45,80806.32,1.01,0.32965,0.00024,15.23101]
[1778573694991,36.45,80805.81,1.01,0.32953,0.00024,15.22859]
[1778573695030,36.45,80805.81,1.01,0.32953,0.00024,15.22859]
[1778573698712,36.45,80801.62,1.01,0.32852,0.00024,15.20908]
[1778573698815,36.45,80801.62,1.01,0.32852,0.00024,15.20908]
[1778573699129,36.45,80801.95,1.01,0.3286,0.00024,15.21052]
[1778573700178,36.44,80792.52,1.01,0.32637,0.00024,15.16693]
[1778573701479,36.44,80792.52,1.01,0.32637,0.00024,15.16693]
[1778573703220,36.44,80785.82,1.01,0.32479,0.00023,15.13559]
[1778573703839,36.44,80785.82,1.01,0.32479,0.00023,15.13559]
[1778573703869,36.44,80785.82,1.01,0.32479,0.00023,15.13559]
[1778573704292,36.44,80785.68,1.01,0.32474,0.00023,15.13463]
[1778573708876,36.44,80784.4,1.01,0.32442,0.00023,15.12829]
[1778573708888,36.44,80784.4,1.01,0.32442,0.00023,15.12829]
[1778573713896,36.43,80783.58,1.01,0.32422,0.00023,15.12416]
[1778573713902,36.43,80783.58,1.01,0.32422,0.00023,15.12416]
[1778573717779,36.43,80785.5,1.01,0.32465,0.00023,15.13293]
[1778573718556,36.43,80787.59,1.01,0.32514,0.00023,15.14263]
[1778573718907,36.43,80787.59,1.01,0.32514,0.00023,15.14263]
[1778573718918,36.43,80787.59,1.01,0.32514,0.00023,15.14263]
[1778573719163,36.43,80787.59,1.01,0.32514,0.00023,15.14263]
[1778573719186,36.43,80787.59,1.01,0.32514,0.00023,15.14263]
[1778573719847,36.43,80785.36,1.01,0.32461,0.00023,15.13215]
[1778573720570,36.43,80783.43,1.01,0.32416,0.00023,15.12304]
[1778573723925,36.43,80784.32,1.01,0.32436,0.00023,15.12705]
[1778573723936,36.43,80784.32,1.01,0.32436,0.00023,15.12705]
[1778573726607,36.42,80780.49,1.01,0.32345,0.00023,15.10892]
[1778573726611,36.42,80780.49,1.01,0.32345,0.00023,15.10892]
[1778573727591,36.42,80765.89,1.01,0.32003,0.00023,15.03965]
[1778573729031,36.42,80764.62,1.01,0.31973,0.00023,15.03349]
[1778573729382,36.42,80763.22,1.01,0.3194,0.00023,15.02675]
[1778573730590,36.42,80747.53,1.01,0.31575,0.00023,14.9509]
[1778573731591,36.42,80765.24,1.01,0.31982,0.00023,15.02997]
[1778573732135,36.42,80765.24,1.01,0.31982,0.00023,15.02997]
[1778573732176,36.42,80765.24,1.01,0.31982,0.00023,15.02997]
[1778573732496,36.42,80767.64,1.01,0.32038,0.00023,15.0414]
[1778573732730,36.42,80767.64,1.01,0.32038,0.00023,15.0414]
[1778573732753,36.42,80767.64,1.01,0.32038,0.00023,15.0414]
[1778573733102,36.42,80767.64,1.01,0.32038,0.00023,15.0414]
[1778573733122,36.42,80767.64,1.01,0.32038,0.00023,15.0414]
[1778573734244,36.42,80767.64,1.01,0.32037,0.00023,15.04136]
[1778573734407,36.42,80765.84,1.01,0.31995,0.00023,15.03272]
[1778573734850,36.42,80765.84,1.01,0.31995,0.00023,15.03272]
[1778573735037,36.42,80765.84,1.01,0.31995,0.00023,15.03272]
[1778573735087,36.42,80765.84,1.01,0.31995,0.00023,15.03272]
[1778573735414,36.42,80763.4,1.01,0.31938,0.00023,15.02101]
[1778573736524,36.42,80751.47,1.01,0.3166,0.00023,14.96346]
[1778573736847,36.42,80751.47,1.01,0.3166,0.00023,14.96346]
[1778573737019,36.42,80751.47,1.01,0.3166,0.00023,14.96346]
[1778573738454,36.42,80745.44,1.01,0.31519,0.00023,14.93406]
[1778573739046,36.42,80745.44,1.01,0.31519,0.00023,14.93406]
[1778573739597,36.42,80744.21,1.01,0.31491,0.00023,14.92803]
[1778573740095,36.42,80744.21,1.01,0.31491,0.00023,14.92803]
[1778573740105,36.42,80744.21,1.01,0.31491,0.00023,14.92803]
[1778573740510,36.42,80745.02,1.01,0.31509,0.00023,14.93189]
[1778573741961,36.42,80745.61,1.01,0.31523,0.00023,14.93476]
[1778573742551,36.42,80744.18,1.01,0.31489,0.00023,14.92777]
[1778573744510,36.42,80752.56,1.01,0.31684,0.00023,14.96849]
[1778573746966,36.42,80748.78,1.01,0.31596,0.00023,14.95006]
[1778573746973,36.42,80748.78,1.01,0.31596,0.00023,14.95006]
[1778573746977,36.42,80748.78,1.01,0.31596,0.00023,14.95006]
[1778573747510,36.42,80753.51,1.01,0.31705,0.00023,14.973]
[1778573751132,36.42,80754.15,1.01,0.31719,0.00023,14.97585]
[1778573751526,36.41,80762.5,1.01,0.31913,0.00023,15.01602]
[1778573751987,36.41,80762.5,1.01,0.31913,0.00023,15.01602]
[1778573751999,36.41,80762.5,1.01,0.31913,0.00023,15.01602]
[1778573752614,36.41,80771.15,1.01,0.32115,0.00023,15.05726]
[1778573754162,36.41,80771.15,1.01,0.32115,0.00023,15.05716]
[1778573754259,36.41,80771.15,1.01,0.32115,0.00023,15.05716]
[1778573757007,36.41,80771.38,1.01,0.32119,0.00023,15.05806]
[1778573757014,36.41,80771.38,1.01,0.32119,0.00023,15.05806]
[1778573760875,36.41,80772.55,1.01,0.32144,0.00023,15.06314]
[1778573761597,36.4,80772.59,1.01,0.32144,0.00023,15.06323]
[1778573762023,36.4,80772.59,1.01,0.32144,0.00023,15.06323]
[1778573762036,36.4,80772.59,1.01,0.32144,0.00023,15.06323]
[1778573762603,36.4,80764.21,1.01,0.31948,0.00023,15.02318]
[1778573764027,36.4,80766.01,1.01,0.3199,0.00023,15.03172]
[1778573764618,36.4,80766.01,1.01,0.31989,0.00023,15.03164]
[1778573765625,36.4,80759.91,1.01,0.31847,0.00023,15.00228]
[1778573769035,36.4,80762.22,1.01,0.31899,0.00023,15.01315]
[1778573769049,36.4,80762.22,1.01,0.31899,0.00023,15.01315]
[1778573769572,36.4,80770.12,1.01,0.32083,0.00023,15.05084]
[1778573770528,36.4,80770.12,1.01,0.32083,0.00023,15.05084]
[1778573770559,36.4,80771.97,1.01,0.32126,0.00023,15.05954]
[1778573771972,36.4,80764.48,1.01,0.31951,0.00023,15.02371]
[1778573774541,36.4,80764.48,1.01,0.31951,0.00023,15.02371]
[1778573774642,36.39,80768.5,1.01,0.32043,0.00023,15.04264]
[1778573775536,36.39,80768.5,1.01,0.32043,0.00023,15.04264]
[1778573775548,36.39,80768.5,1.01,0.32043,0.00023,15.04264]
[1778573775589,36.39,80774.73,1.01,0.32188,0.00023,15.07216]
[1778573780556,36.39,80776.55,1.01,0.32229,0.00023,15.08033]
[1778573780562,36.39,80776.55,1.01,0.32229,0.00023,15.08033]
[1778573783588,36.38,80780.76,1.01,0.32326,0.00023,15.09989]
[1778573783609,36.38,80780.76,1.01,0.32326,0.00023,15.09989]
[1778573784466,36.38,80789.69,1.01,0.32534,0.00024,15.14158]
[1778573785573,36.38,80789.69,1.01,0.32534,0.00024,15.14158]
[1778573785584,36.38,80789.69,1.01,0.32534,0.00024,15.14158]
[1778573785442,36.38,80798.29,1.01,0.32737,0.00024,15.18155]
[1778573786632,36.38,80798.29,1.01,0.32737,0.00024,15.18155]
[1778573786606,36.38,80807.67,1.01,0.32958,0.00024,15.22448]
[1778573787652,36.38,80806.89,1.01,0.32938,0.00024,15.22079]
[1778573789541,36.37,80817.41,1.01,0.33186,0.00024,15.26846]
[1778573790593,36.37,80817.41,1.01,0.33186,0.00024,15.26846]
[1778573790606,36.37,80817.41,1.01,0.33186,0.00024,15.26846]
[1778573790608,36.37,80813.96,1.01,0.33104,0.00024,15.25267]
[1778573795612,36.37,80817.39,1.01,0.33177,0.00024,15.26137]
[1778573795623,36.37,80817.39,1.01,0.33177,0.00024,15.26137]
[1778573800629,36.36,80817.66,1.01,0.33181,0.00024,15.26219]
[1778573800640,36.36,80817.66,1.01,0.33181,0.00024,15.26219]
[1778573805647,36.34,80813.11,1.01,0.33062,0.00024,15.23955]
[1778573805657,36.34,80813.11,1.01,0.33062,0.00024,15.23955]
[1778573806688,36.33,80812.88,1.01,0.33054,0.00024,15.23797]
[1778573806912,36.33,80812.88,1.01,0.33054,0.00024,15.23797]
[1778573808538,36.33,80806.87,1.01,0.3291,0.00024,15.21012]
[1778573811693,36.32,80807.91,1.01,0.32933,0.00024,15.2146]
[1778573811703,36.32,80807.91,1.01,0.32933,0.00024,15.2146]
[1778573816708,36.31,80812.32,1.01,0.33032,0.00024,15.23387]
[1778573816720,36.31,80812.32,1.01,0.33032,0.00024,15.23387]
[1778573821733,36.3,80816.1,1.01,0.33118,0.00024,15.25033]
[1778573821742,36.3,80816.1,1.01,0.33118,0.00024,15.25033]
[1778573822425,36.3,80818.51,1.01,0.33174,0.00024,15.26111]
[1778573823640,36.3,80818.51,1.01,0.33174,0.00024,15.26111]
[1778573823665,36.3,80825.45,1.01,0.33339,0.00024,15.2924]
[1778573824057,36.3,80825.45,1.01,0.33339,0.00024,15.2924]
[1778573824097,36.3,80825.45,1.01,0.33339,0.00024,15.2924]
[1778573824509,36.3,80825.45,1.01,0.33339,0.00024,15.2924]
[1778573824521,36.3,80825.45,1.01,0.33339,0.00024,15.2924]
[1778573824610,36.29,80838.73,1.01,0.3365,0.00024,15.35068]
[1778573825324,36.29,80844.13,1.01,0.33779,0.00024,15.37455]
[1778573827261,36.28,80841.62,1.01,0.33716,0.00024,15.36301]
[1778573829528,36.28,80841.62,1.01,0.33716,0.00024,15.36301]
[1778573829538,36.28,80841.62,1.01,0.33716,0.00024,15.36301]
[1778573829629,36.28,80840.95,1.01,0.33699,0.00024,15.35974]
[1778573833360,36.24,80841.24,1.01,0.33689,0.00024,15.35808]
[1778573834546,36.22,80842.52,1.01,0.33712,0.00024,15.36232]
[1778573834557,36.22,80842.52,1.01,0.33712,0.00024,15.36232]
[1778573835432,36.2,80842.71,1.01,0.33708,0.00024,15.36166]
[1778573835522,36.2,80843.26,1.01,0.3372,0.00024,15.36396]
[1778573839563,36.2,80842.8,1.01,0.33707,0.00024,15.36151]
[1778573839577,36.2,80842.8,1.01,0.33707,0.00024,15.36151]
[1778573844583,36.19,80839.35,1.01,0.3362,0.00024,15.34552]
[1778573844595,36.19,80839.35,1.01,0.3362,0.00024,15.34552]
[1778573844657,36.19,80831.64,1.01,0.33435,0.00024,15.31092]
[1778573849601,36.14,80831.96,1.01,0.33423,0.00024,15.30885]
[1778573849604,36.14,80831.96,1.01,0.33423,0.00024,15.30885]
[1778573849611,36.14,80831.96,1.01,0.33423,0.00024,15.30885]
[1778573854620,36.12,80830.23,1.01,0.33366,0.00024,15.29279]
[1778573854631,36.12,80830.23,1.01,0.33366,0.00024,15.29279]
[1778573859636,36.11,80832.79,1.01,0.33424,0.00024,15.30381]
[1778573859642,36.11,80832.79,1.01,0.33424,0.00024,15.30381]
[1778573859621,36.11,80837.73,1.01,0.33542,0.00024,15.32588]
[1778573862422,36.11,80842.61,1.01,0.33657,0.00024,15.34724]
[1778573864648,36.1,80842.61,1.01,0.33656,0.00024,15.34709]
[1778573864660,36.1,80842.61,1.01,0.33656,0.00024,15.34709]
[1778573865536,36.1,80844.9,1.01,0.3371,0.00024,15.35713]
[1778573865620,36.1,80845.41,1.01,0.33722,0.00024,15.35924]
[1778573868347,36.1,80845.18,1.01,0.33714,0.00024,15.35791]
[1778573868648,36.1,80845.18,1.01,0.33714,0.00024,15.35791]
[1778573868719,36.09,80841.61,1.01,0.33628,0.00024,15.34187]
[1778573869857,36.09,80841.61,1.01,0.33627,0.00024,15.34172]
[1778573872676,36.09,80848.28,1.01,0.33785,0.00024,15.37092]
[1778573874862,36.08,80848.43,1.01,0.33787,0.00024,15.37126]
[1778573874873,36.08,80848.43,1.01,0.33787,0.00024,15.37126]
[1778573876535,36.08,80847.89,1.01,0.33773,0.00024,15.36871]
[1778573876635,36.06,80837.54,1.01,0.33516,0.00024,15.32118]
[1778573877008,36.06,80837.54,1.01,0.33516,0.00024,15.32118]
[1778573877973,36.05,80835.64,1.01,0.33463,0.00024,15.31133]
[1778573879560,36.04,80835.68,1.01,0.3346,0.00024,15.31071]
[1778573880077,36.03,80835.02,1.01,0.33439,0.00024,15.30694]
[1778573880129,36.03,80835.02,1.01,0.33439,0.00024,15.30694]
[1778573880583,36.03,80835.02,1.01,0.33439,0.00024,15.30694]
[1778573880652,36.03,80821.6,1.01,0.33117,0.00024,15.24582]
[1778573881673,36.03,80814.28,1.01,0.32941,0.00024,15.21204]
[1778573882079,36.03,80814.28,1.01,0.32941,0.00024,15.21204]
[1778573882574,36.03,80810.15,1.01,0.32842,0.00024,15.19279]
[1778573887041,35.98,80805.65,1.01,0.32716,0.00024,15.16828]
[1778573889811,35.96,80804.48,1.01,0.32675,0.00024,15.16026]
[1778573890516,35.95,80808.03,1.01,0.32759,0.00024,15.17678]
[1778573891252,35.95,80808.03,1.01,0.32759,0.00024,15.17678]
[1778573891261,35.95,80808.03,1.01,0.32759,0.00024,15.17678]
[1778573891522,35.95,80799.16,1.01,0.32543,0.00024,15.13439]
[1778573892939,35.94,80799.58,1.01,0.32549,0.00024,15.13563]
[1778573896015,35.94,80802.91,1.01,0.32627,0.00024,15.15105]
[1778573897130,35.93,80802.82,1.01,0.32625,0.00024,15.15053]
[1778573897563,35.93,80799.84,1.01,0.32553,0.00024,15.13639]
[1778573902598,35.93,80796.54,1.01,0.32472,0.00024,15.12032]
[1778573902975,35.93,80796.54,1.01,0.32472,0.00024,15.12032]
[1778573903750,35.93,80799.26,1.01,0.32536,0.00024,15.13309]
[1778573904224,35.93,80799.26,1.01,0.32536,0.00024,15.13309]
[1778573904284,35.93,80799.26,1.01,0.32536,0.00024,15.13309]
[1778573904612,35.93,80799.26,1.01,0.32536,0.00024,15.13298]
[1778573904976,35.93,80799.26,1.01,0.32536,0.00024,15.13298]
[1778573905350,35.93,80799.26,1.01,0.32536,0.00024,15.13298]
[1778573905680,35.92,80805.04,1.01,0.32673,0.00024,15.1601]
[1778573906025,35.92,80805.04,1.01,0.32673,0.00024,15.1601]
[1778573906062,35.92,80805.04,1.01,0.32673,0.00024,15.1601]
[1778573906626,35.92,80805.04,1.01,0.32673,0.00024,15.16002]
[1778573908248,35.92,80805.07,1.01,0.32673,0.00024,15.16008]
[1778573908318,35.92,80805.07,1.01,0.32673,0.00024,15.16008]
[1778573908793,35.92,80805.17,1.01,0.32675,0.00024,15.16047]
[1778573908828,35.92,80805.17,1.01,0.32675,0.00024,15.16047]
[1778573913667,35.92,80807.13,1.01,0.32714,0.00024,15.16292]
[1778573913768,35.92,80810.15,1.01,0.32786,0.00024,15.17698]
[1778573914773,35.92,80810.15,1.01,0.32786,0.00024,15.17698]
[1778573914841,35.92,80811.27,1.01,0.32813,0.00024,15.18213]
[1778573915690,35.92,80811.5,1.01,0.32818,0.00024,15.18312]
[1778573916696,35.91,80816.81,1.01,0.32944,0.00024,15.20772]
[1778573916821,35.91,80816.81,1.01,0.32944,0.00024,15.20772]
[1778573916851,35.91,80816.81,1.01,0.32944,0.00024,15.20772]
[1778573917703,35.91,80815.31,1.01,0.32908,0.00024,15.20066]
[1778573922739,35.91,80818.4,1.01,0.32979,0.00024,15.21449]
[1778573924448,35.91,80818.93,1.01,0.32991,0.00024,15.21684]
[1778573924495,35.91,80818.93,1.01,0.32991,0.00024,15.21684]
[1778573924752,35.91,80820.5,1.01,0.33029,0.00024,15.22398]
[1778573925090,35.91,80820.5,1.01,0.33029,0.00024,15.22398]
[1778573925137,35.91,80820.5,1.01,0.33029,0.00024,15.22398]
[1778573925759,35.9,80823.66,1.01,0.33104,0.00024,15.23846]
[1778573925981,35.9,80823.66,1.01,0.33104,0.00024,15.23846]
[1778573926026,35.9,80823.66,1.01,0.33104,0.00024,15.23846]
[1778573931031,35.9,80821.27,1.01,0.33044,0.00024,15.22706]
[1778573931042,35.9,80821.27,1.01,0.33044,0.00024,15.22706]
[1778573936051,35.9,80824.48,1.01,0.3312,0.00024,15.24153]
[1778573936062,35.9,80824.48,1.01,0.3312,0.00024,15.24153]
[1778573940224,35.89,80830.25,1.01,0.33257,0.00024,15.26762]
[1778573941068,35.89,80830.74,1.01,0.33267,0.00024,15.26966]
[1778573941079,35.89,80830.74,1.01,0.33267,0.00024,15.26966]
[1778573943371,35.89,80831.46,1.01,0.33284,0.00024,15.27275]
[1778573943419,35.89,80831.46,1.01,0.33284,0.00024,15.27275]
[1778573943756,35.89,80831.46,1.01,0.33284,0.00024,15.27275]
[1778573943806,35.89,80831.46,1.01,0.33284,0.00024,15.27275]
[1778573944125,35.89,80833.21,1.01,0.33325,0.00024,15.28062]
[1778573944194,35.89,80833.21,1.01,0.33325,0.00024,15.28062]
[1778573947240,35.88,80833.24,1.01,0.33325,0.00024,15.28054]
[1778573947281,35.88,80833.24,1.01,0.33325,0.00024,15.28054]
[1778573948906,35.88,80835.34,1.01,0.33374,0.00024,15.28987]
[1778573952158,35.88,80839.83,1.01,0.3348,0.00024,15.30984]
[1778573952193,35.88,80839.83,1.01,0.3348,0.00024,15.30984]
[1778573957200,35.87,80837.65,1.01,0.33426,0.00024,15.29958]
[1778573957211,35.87,80837.65,1.01,0.33426,0.00024,15.29958]
[1778573957786,35.87,80838.07,1.01,0.33435,0.00024,15.3014]
[1778573962216,35.87,80838.02,1.01,0.33433,0.00024,15.30094]
[1778573962227,35.87,80838.02,1.01,0.33433,0.00024,15.30094]
[1778573967236,35.86,80836.29,1.01,0.33389,0.00024,15.2927]
[1778573967248,35.86,80836.29,1.01,0.33389,0.00024,15.2927]
[1778573972258,35.86,80836.2,1.01,0.33378,0.00024,15.28543]
[1778573972268,35.86,80836.2,1.01,0.33378,0.00024,15.28543]
[1778573973624,35.86,80835.88,1.01,0.3337,0.00024,15.28391]
[1778573973781,35.86,80835.88,1.01,0.3337,0.00024,15.28391]
[1778573973782,35.85,80838.39,1.01,0.33431,0.00024,15.29523]
[1778573975209,35.85,80826.2,1.01,0.33136,0.00024,15.23946]
[1778573980428,35.85,80826.61,1.01,0.33145,0.00024,15.24118]
[1778573982993,35.85,80826.79,1.01,0.33148,0.00024,15.24181]
[1778573983523,35.85,80826.79,1.01,0.33148,0.00024,15.24181]
[1778573985283,35.85,80827.55,1.01,0.33166,0.00024,15.2452]
[1778573985761,35.85,80827.06,1.01,0.33154,0.00024,15.24284]
[1778573987750,35.85,80826.34,1.01,0.33136,0.00024,15.23948]
[1778573987836,35.85,80824.96,1.01,0.33102,0.00024,15.23307]
[1778573993502,35.84,80826.45,1.01,0.33137,0.00024,15.2397]
[1778573999273,35.84,80829.11,1.01,0.332,0.00024,15.25164]
[1778574003833,35.84,80830.49,1.01,0.33232,0.00024,15.25772]
[1778574008853,35.83,80828.34,1.01,0.33177,0.00024,15.2474]
[1778574009341,35.83,80827.73,1.01,0.33162,0.00024,15.2445]
[1778574009386,35.83,80827.73,1.01,0.33162,0.00024,15.2445]
[1778574009487,35.83,80828.09,1.01,0.3317,0.00024,15.24607]
[1778574012366,35.83,80822.51,1.01,0.33035,0.00024,15.22017]
[1778574013099,35.83,80822.51,1.01,0.33035,0.00024,15.22017]
[1778574013149,35.83,80822.51,1.01,0.33035,0.00024,15.22017]
[1778574018156,35.82,80820.48,1.01,0.32984,0.00024,15.21038]
[1778574018167,35.82,80820.48,1.01,0.32984,0.00024,15.21038]
[1778574023172,35.82,80824.05,1.01,0.33068,0.00024,15.22658]
[1778574023183,35.82,80824.05,1.01,0.33068,0.00024,15.22658]
[1778574024551,35.82,80829.1,1.01,0.33189,0.00024,15.24969]
[1778574028191,35.81,80828.39,1.01,0.3317,0.00024,15.24614]
[1778574028202,35.81,80828.39,1.01,0.3317,0.00024,15.24614]
[1778574030466,35.81,80828.7,1.01,0.33177,0.00024,15.24738]
[1778574030501,35.81,80834.14,1.01,0.33308,0.00024,15.27221]
[1778574032248,35.81,80837.79,1.01,0.3339,0.00024,15.28237]
[1778574035306,35.81,80838.72,1.01,0.33411,0.00024,15.28636]
[1778574038066,35.8,80839.24,1.01,0.33422,0.00024,15.28849]
[1778574038073,35.8,80839.24,1.01,0.33422,0.00024,15.28849]
[1778574038569,35.8,80840.3,1.01,0.33447,0.00024,15.29322]
[1778574039034,35.8,80840.3,1.01,0.33447,0.00024,15.29322]
[1778574040237,35.8,80840.41,1.01,0.3345,0.00024,15.29364]
[1778574044029,35.8,80840.55,1.01,0.33451,0.00024,15.29396]
[1778574044906,35.8,80840.55,1.01,0.33451,0.00024,15.29396]
[1778574046717,35.8,80841.57,1.01,0.33475,0.00024,15.29843]
[1778574051727,35.79,80843.67,1.01,0.33524,0.00024,15.30757]
[1778574051739,35.79,80843.67,1.01,0.33524,0.00024,15.30757]
[1778574055312,35.79,80844.81,1.01,0.3355,0.00024,15.31242]
[1778574055394,35.79,80844.81,1.01,0.3355,0.00024,15.31242]
[1778574055672,35.79,80853.11,1.01,0.33751,0.00024,15.34965]
[1778574057179,35.79,80853.29,1.01,0.33755,0.00024,15.3504]
[1778574057785,35.79,80853.29,1.01,0.33755,0.00024,15.3504]
[1778574060942,35.78,80853.03,1.01,0.33748,0.00024,15.34906]
[1778574062261,35.78,80853.49,1.01,0.33758,0.00024,15.35101]
[1778574062757,35.78,80853.49,1.01,0.33758,0.00024,15.35101]
[1778574063102,35.78,80851.25,1.01,0.33704,0.00024,15.34094]
[1778574065735,35.78,80856.08,1.01,0.3382,0.00024,15.36239]
[1778574067752,35.78,80862.56,1.01,0.33977,0.00024,15.39102]
[1778574072795,35.77,80862.16,1.01,0.33965,0.00024,15.38888]
[1778574076644,35.77,80861.33,1.01,0.33944,0.00024,15.385]
[1778574076819,35.77,80863.12,1.01,0.33987,0.00024,15.39284]
[1778574078022,35.77,80863.68,1.01,0.34,0.00024,15.39523]
[1778574078908,35.77,80863.68,1.01,0.34,0.00024,15.39523]
[1778574080307,35.77,80863.01,1.01,0.33984,0.00024,15.39219]
[1778574080949,35.77,80862.62,1.01,0.33973,0.00024,15.3903]
[1778574081918,35.76,80853.59,1.01,0.33753,0.00024,15.35006]
[1778574082008,35.76,80853.59,1.01,0.33753,0.00024,15.35006]
[1778574082109,35.76,80853.59,1.01,0.33753,0.00024,15.35006]
[1778574082500,35.76,80853.59,1.01,0.33753,0.00024,15.35006]
[1778574082964,35.76,80842.08,1.01,0.33473,0.00024,15.29811]
[1778574085239,35.76,80842.05,1.01,0.33471,0.00024,15.29785]
[1778574085880,35.76,80841.89,1.01,0.33467,0.00024,15.29707]
[1778574088278,35.76,80842.37,1.01,0.33478,0.00024,15.29904]
[1778574090084,35.76,80845.2,1.01,0.33545,0.00024,15.31163]
[1778574095090,35.75,80847.75,1.01,0.33598,0.00024,15.31611]
[1778574095101,35.75,80847.75,1.01,0.33598,0.00024,15.31611]
[1778574095778,35.75,80847.75,1.01,0.33598,0.00024,15.31611]
[1778574097283,35.75,80847.8,1.01,0.33598,0.00024,15.31611]
[1778574097547,35.75,80847.8,1.01,0.33598,0.00024,15.31611]
[1778574097965,35.74,80848.19,1.01,0.33606,0.00024,15.31775]
[1778574098019,35.74,80848.19,1.01,0.33606,0.00024,15.31775]
[1778574103027,35.74,80849.4,1.01,0.33633,0.00024,15.32263]
[1778574103039,35.74,80849.4,1.01,0.33633,0.00024,15.32263]
[1778574108049,35.73,80847.19,1.01,0.33576,0.00024,15.31207]
[1778574108059,35.73,80847.19,1.01,0.33576,0.00024,15.31207]
[1778574113064,35.72,80845.77,1.01,0.33538,0.00024,15.30511]
[1778574113075,35.72,80845.77,1.01,0.33538,0.00024,15.30511]
[1778574118083,35.72,80849.05,1.01,0.33615,0.00024,15.31938]
[1778574118094,35.72,80849.05,1.01,0.33615,0.00024,15.31938]
[1778574123104,35.71,80850.33,1.01,0.33643,0.00024,15.32468]
[1778574123114,35.71,80850.33,1.01,0.33643,0.00024,15.32468]
[1778574128120,35.7,80847.97,1.01,0.33582,0.00024,15.31328]
[1778574128132,35.7,80847.97,1.01,0.33582,0.00024,15.31328]
[1778574132956,35.69,80843.39,1.01,0.33467,0.00024,15.29199]
[1778574133137,35.69,80843.39,1.01,0.33467,0.00024,15.29199]
[1778574133147,35.69,80843.39,1.01,0.33467,0.00024,15.29199]
[1778574133968,35.69,80843.39,1.01,0.33467,0.00024,15.29199]
[1778574134527,35.69,80843.39,1.01,0.33467,0.00024,15.29199]
[1778574136007,35.69,80843.82,1.01,0.33477,0.00024,15.29375]
[1778574141271,35.68,80848.12,1.01,0.33578,0.00024,15.31264]
[1778574142278,35.68,80853.11,1.01,0.33699,0.00024,15.33504]
[1778574143833,35.68,80853.11,1.01,0.33699,0.00024,15.33504]
[1778574144245,35.68,80853.64,1.01,0.3371,0.00024,15.33719]
[1778574144476,35.68,80853.64,1.01,0.3371,0.00024,15.33719]
[1778574144906,35.68,80853.64,1.01,0.3371,0.00024,15.33719]
[1778574145486,35.68,80856.72,1.01,0.33785,0.00024,15.35088]
[1778574145983,35.68,80856.72,1.01,0.33785,0.00024,15.35088]
[1778574150064,35.67,80858.5,1.01,0.33825,0.00024,15.3583]
[1778574150876,35.67,80858.5,1.01,0.33825,0.00024,15.3583]
[1778574150964,35.67,80857.74,1.01,0.33805,0.00024,15.35463]
[1778574156392,35.66,80860.47,1.01,0.33863,0.00024,15.35989]
[1778574157419,35.66,80860.34,1.01,0.33859,0.00024,15.35921]
[1778574158052,35.66,80863.4,1.01,0.33933,0.00024,15.3727]
[1778574161603,35.65,80864.43,1.01,0.33956,0.00024,15.37685]
[1778574161939,35.65,80872.11,1.01,0.34143,0.00025,15.41066]
[1778574166962,35.65,80872.57,1.01,0.34152,0.00025,15.41226]
[1778574169253,35.64,80874.26,1.01,0.34191,0.00025,15.41914]
[1778574169710,35.64,80874.33,1.01,0.34191,0.00025,15.4193]
[1778574170574,35.64,80874.33,1.01,0.34191,0.00025,15.4193]
[1778574170683,35.63,80873.41,1.01,0.34168,0.00025,15.41513]
[1778574175888,35.63,80870.07,1.01,0.34083,0.00025,15.39989]
[1778574179308,35.62,80867.36,1.01,0.34014,0.00025,15.38738]
[1778574179539,35.62,80867.36,1.01,0.34013,0.00025,15.38725]
[1778574184868,35.61,80862.63,1.01,0.33893,0.00024,15.36557]
[1778574188712,35.61,80858.38,1.01,0.33787,0.00024,15.34618]
[1778574188807,35.6,80857.52,1.01,0.33765,0.00024,15.3422]
[1778574190027,35.6,80857.52,1.01,0.33765,0.00024,15.3422]
[1778574190621,35.6,80856.99,1.01,0.33751,0.00024,15.33958]
[1778574195685,35.59,80856.04,1.01,0.33725,0.00024,15.33482]
[1778574200787,35.59,80855.04,1.01,0.33697,0.00024,15.3297]
[1778574203409,35.58,80854.61,1.01,0.33684,0.00024,15.32738]
[1778574205535,35.58,80858.98,1.01,0.3379,0.00024,15.34679]
[1778574205616,35.58,80858.98,1.01,0.3379,0.00024,15.34679]
[1778574205721,35.58,80858.98,1.01,0.33789,0.00024,15.34665]
[1778574207176,35.58,80860.94,1.01,0.33836,0.00024,15.35529]
[1778574207735,35.57,80860.9,1.01,0.33834,0.00024,15.35496]
[1778574208375,35.57,80860.9,1.01,0.33834,0.00024,15.35496]
[1778574208609,35.57,80860.9,1.01,0.33834,0.00024,15.35496]
[1778574208691,35.57,80860.9,1.01,0.33834,0.00024,15.35496]
[1778574209018,35.57,80860.9,1.01,0.33834,0.00024,15.35496]
[1778574209055,35.57,80860.9,1.01,0.33834,0.00024,15.35496]
[1778574210986,35.57,80863.19,1.01,0.33889,0.00025,15.36493]
[1778574211043,35.57,80863.19,1.01,0.33889,0.00025,15.36493]
[1778574211630,35.57,80862.57,1.01,0.33867,0.00025,15.35563]
[1778574211633,35.57,80862.57,1.01,0.33867,0.00025,15.35563]
[1778574211716,35.57,80862.57,1.01,0.33867,0.00025,15.35563]
[1778574211987,35.57,80869.41,1.01,0.34035,0.00025,15.38596]
[1778574213650,35.57,80869.41,1.01,0.34034,0.00025,15.38583]
[1778574213725,35.57,80869.41,1.01,0.34034,0.00025,15.38583]
[1778574214042,35.57,80869.41,1.01,0.34034,0.00025,15.38583]
[1778574214082,35.57,80869.41,1.01,0.34034,0.00025,15.38583]
[1778574213778,35.56,80874.02,1.01,0.34146,0.00025,15.40606]
[1778574214984,35.56,80873.59,1.01,0.34135,0.00025,15.40402]
[1778574216032,35.56,80873.59,1.01,0.34135,0.00025,15.40402]
[1778574216055,35.56,80873.59,1.01,0.34135,0.00025,15.40402]
[1778574216132,35.56,80874.52,1.01,0.34157,0.00025,15.40798]
[1778574216978,35.56,80874.52,1.01,0.34157,0.00025,15.40798]
[1778574217075,35.56,80873.78,1.01,0.34138,0.00025,15.40458]
[1778574222255,35.55,80877.43,1.01,0.34224,0.00025,15.41994]
[1778574226037,35.54,80885.21,1.01,0.34412,0.00025,15.45333]
[1778574226181,35.54,80885.21,1.01,0.34412,0.00025,15.45333]
[1778574226231,35.54,80885.21,1.01,0.34412,0.00025,15.45333]
[1778574227099,35.54,80891.67,1.01,0.34571,0.00025,15.48129]
[1778574232046,35.53,80895.46,1.01,0.34661,0.00025,15.49693]
[1778574232119,35.53,80895.75,1.01,0.34667,0.00025,15.49803]
[1778574233564,35.53,80898.93,1.01,0.34745,0.00025,15.5115]
[1778574233616,35.53,80898.93,1.01,0.34745,0.00025,15.5115]
[1778574233918,35.53,80898.93,1.01,0.34744,0.00025,15.51136]
[1778574234816,35.53,80898.93,1.01,0.34744,0.00025,15.51136]
[1778574235144,35.52,80888.45,1.01,0.34484,0.00025,15.46611]
[1778574238034,35.52,80888.61,1.01,0.34486,0.00025,15.46648]
[1778574238109,35.52,80888.61,1.01,0.34486,0.00025,15.46648]
[1778574238137,35.5,80888.21,1.01,0.34467,0.00025,15.46321]
[1778574238388,35.5,80888.21,1.01,0.34467,0.00025,15.46321]
[1778574238659,35.5,80888.21,1.01,0.34467,0.00025,15.46321]
[1778574239115,35.48,80889.0,1.01,0.34478,0.00025,15.46515]
[1778574243765,35.38,80889.37,1.01,0.34445,0.00025,15.45963]
[1778574243843,35.38,80889.37,1.01,0.34445,0.00025,15.45963]
[1778574243988,35.36,80889.61,1.01,0.3444,0.00025,15.45899]
[1778574244480,35.36,80889.61,1.01,0.3444,0.00025,15.45899]
[1778574244530,35.36,80889.61,1.01,0.3444,0.00025,15.45899]
[1778574244925,35.36,80889.61,1.01,0.3444,0.00025,15.45899]
[1778574245000,35.36,80889.61,1.01,0.3444,0.00025,15.45899]
[1778574250759,35.23,80890.62,1.01,0.34409,0.00025,15.45392]
[1778574250840,35.23,80890.62,1.01,0.34409,0.00025,15.45392]
[1778574250923,35.23,80890.62,1.01,0.34409,0.00025,15.45392]
[1778574251040,35.21,80887.91,1.01,0.34334,0.00025,15.44066]
[1778574253090,35.19,80885.71,1.01,0.34272,0.00025,15.4297]
[1778574253190,35.18,80887.13,1.01,0.343,0.00025,15.43475]
[1778574253746,35.18,80887.13,1.01,0.343,0.00025,15.43475]
[1778574254063,35.17,80887.13,1.01,0.34299,0.00025,15.43463]
[1778574255068,35.17,80882.19,1.01,0.34175,0.00025,15.41263]
[1778574256115,35.17,80871.88,1.01,0.33919,0.00025,15.36639]
[1778574257578,35.17,80869.19,1.01,0.33852,0.00025,15.35416]
[1778574258091,35.17,80868.49,1.01,0.33834,0.00025,15.35088]
[1778574263124,35.16,80864.06,1.01,0.33721,0.00025,15.33021]
[1778574268158,35.15,80862.06,1.01,0.33667,0.00025,15.32036]
[1778574273194,35.14,80860.56,1.01,0.3362,0.00025,15.30632]
[1778574278671,35.14,80857.95,1.01,0.33552,0.00025,15.29376]
[1778574279003,35.14,80857.95,1.01,0.33552,0.00025,15.29376]
[1778574279062,35.14,80857.95,1.01,0.33552,0.00025,15.29376]
[1778574279172,35.13,80857.32,1.01,0.33535,0.00025,15.29057]
[1778574279951,35.13,80857.32,1.01,0.33535,0.00025,15.29057]
[1778574280012,35.13,80857.32,1.01,0.33535,0.00025,15.29057]
[1778574280083,35.13,80857.1,1.01,0.33529,0.00025,15.28941]
[1778574280279,35.13,80857.1,1.01,0.33529,0.00025,15.28941]
[1778574280320,35.13,80857.1,1.01,0.33529,0.00025,15.28941]
[1778574280594,35.13,80857.21,1.01,0.33532,0.00025,15.28991]
[1778574281404,35.13,80857.21,1.01,0.33532,0.00025,15.28991]
[1778574283516,35.13,80857.22,1.01,0.3353,0.00025,15.28966]
[1778574284739,35.13,80856.65,1.01,0.33515,0.00025,15.28689]
[1778574286953,35.12,80856.3,1.01,0.33505,0.00025,15.28498]
[1778574287042,35.12,80856.3,1.01,0.33505,0.00025,15.28498]
[1778574287090,35.12,80856.24,1.01,0.33502,0.00025,15.2844]
[1778574287597,35.12,80856.24,1.01,0.33502,0.00025,15.2844]
[1778574287677,35.12,80856.24,1.01,0.33502,0.00025,15.2844]
[1778574287916,35.12,80848.58,1.01,0.33312,0.00025,15.2488]
[1778574289914,35.12,80847.36,1.01,0.33281,0.00025,15.243]
[1778574289990,35.12,80847.36,1.01,0.33281,0.00025,15.243]
[1778574290032,35.11,80847.1,1.01,0.33274,0.00025,15.24167]
[1778574296213,35.11,80847.5,1.01,0.33281,0.00025,15.24294]
[1778574296320,35.11,80847.14,1.01,0.33272,0.00025,15.24126]
[1778574296545,35.11,80847.14,1.01,0.33272,0.00025,15.24126]
[1778574296617,35.11,80847.14,1.01,0.33272,0.00025,15.24126]
[1778574296825,35.11,80847.14,1.01,0.33272,0.00025,15.24126]
[1778574296831,35.11,80847.14,1.01,0.33272,0.00025,15.24126]
[1778574297058,35.11,80847.14,1.01,0.33272,0.00025,15.24126]
[1778574297199,35.1,80847.6,1.01,0.33282,0.00025,15.24317]
[1778574297696,35.1,80847.6,1.01,0.33282,0.00025,15.24317]
[1778574297750,35.1,80847.6,1.01,0.33282,0.00025,15.24317]
[1778574298161,35.1,80847.6,1.01,0.33282,0.00025,15.24317]
[1778574297825,35.1,80832.09,1.01,0.329,0.00025,15.17019]
[1778574298279,35.1,80832.09,1.01,0.329,0.00025,15.17019]
[1778574299049,35.1,80832.54,1.01,0.3291,0.00025,15.1722]
[1778574299552,35.1,80832.54,1.01,0.3291,0.00025,15.1722]
[1778574303043,35.1,80830.28,1.01,0.32854,0.00025,15.16135]
[1778574303141,35.1,80830.39,1.01,0.32856,0.00025,15.16179]
[1778574306075,35.1,80829.34,1.01,0.3283,0.00025,15.15664]
[1778574306136,35.1,80829.34,1.01,0.3283,0.00025,15.15664]
[1778574307135,35.1,80826.15,1.01,0.32751,0.00025,15.14124]
[1778574309188,35.09,80819.53,1.01,0.32587,0.00024,15.10919]
[1778574309509,35.09,80819.53,1.01,0.32587,0.00024,15.10919]
[1778574309565,35.09,80816.48,1.01,0.32512,0.00024,15.09446]
[1778574314655,35.09,80816.12,1.01,0.325,0.00024,15.09206]
[1778574320813,35.07,80817.25,1.01,0.32522,0.00024,15.0964]
[1778574326567,35.06,80822.37,1.01,0.3264,0.00025,15.11976]
[1778574328150,35.06,80822.37,1.01,0.3264,0.00025,15.11976]
[1778574328199,35.06,80822.37,1.01,0.3264,0.00025,15.11976]
[1778574328251,35.06,80821.03,1.01,0.32606,0.00025,15.11298]
[1778574329210,35.06,80821.03,1.01,0.32606,0.00025,15.11298]
[1778574329265,35.06,80821.03,1.01,0.32606,0.00025,15.11298]
[1778574329589,35.06,80821.03,1.01,0.32606,0.00025,15.11298]
[1778574329652,35.06,80821.03,1.01,0.32606,0.00025,15.11298]
[1778574332609,35.05,80815.61,1.01,0.32464,0.00024,15.07967]
[1778574334577,35.05,80815.41,1.01,0.32458,0.00024,15.07856]
[1778574334683,35.05,80815.41,1.01,0.32458,0.00024,15.07856]
[1778574334747,35.05,80815.41,1.01,0.32458,0.00024,15.07856]
[1778574334831,35.05,80815.41,1.01,0.32458,0.00024,15.07856]
[1778574334855,35.05,80817.08,1.01,0.32498,0.00024,15.08653]
[1778574335954,35.05,80817.08,1.01,0.32498,0.00024,15.08653]
[1778574341195,35.04,80821.23,1.01,0.32596,0.00025,15.10586]
[1778574341401,35.03,80821.93,1.01,0.32611,0.00025,15.10885]
[1778574342109,35.03,80821.93,1.01,0.32611,0.00025,15.10885]
[1778574342263,35.03,80813.92,1.01,0.32414,0.00024,15.06985]
[1778574343776,35.03,80811.03,1.01,0.32342,0.00024,15.05559]
[1778574343876,35.03,80811.03,1.01,0.32342,0.00024,15.05559]
[1778574343977,35.03,80811.13,1.01,0.32344,0.00024,15.05593]
[1778574345642,35.03,80810.9,1.01,0.32338,0.00024,15.05481]
[1778574346024,35.03,80811.23,1.01,0.32345,0.00024,15.05612]
[1778574352012,35.02,80813.15,1.01,0.32389,0.00024,15.06504]
[1778574352652,35.02,80813.46,1.01,0.32395,0.00024,15.0661]
[1778574352754,35.02,80813.75,1.01,0.32402,0.00024,15.06752]
[1778574357785,35.01,80812.08,1.01,0.32357,0.00024,15.05864]
[1778574362820,35.0,80812.32,1.01,0.32359,0.00024,15.05911]
[1778574366329,35.0,80812.89,1.01,0.3237,0.00024,15.06133]
[1778574366421,35.0,80812.89,1.01,0.3237,0.00024,15.06133]
[1778574366904,34.99,80819.75,1.01,0.32538,0.00025,15.09456]
[1778574367815,34.99,80819.75,1.01,0.32538,0.00025,15.09456]
[1778574367865,34.99,80819.75,1.01,0.32538,0.00025,15.09456]
[1778574367962,34.99,80822.85,1.01,0.32613,0.00025,15.10939]
[1778574368725,34.99,80822.85,1.01,0.32613,0.00025,15.10939]
[1778574368873,34.99,80822.85,1.01,0.32613,0.00025,15.10939]
[1778574369142,34.99,80822.85,1.01,0.32613,0.00025,15.10939]
[1778574369242,34.99,80824.63,1.01,0.32656,0.00025,15.1178]
[1778574369436,34.99,80824.63,1.01,0.32656,0.00025,15.1178]
[1778574369459,34.99,80824.63,1.01,0.32656,0.00025,15.1178]
[1778574369665,34.99,80824.63,1.01,0.32656,0.00025,15.1178]
[1778574369870,34.99,80824.41,1.01,0.3265,0.00025,15.11674]
[1778574370608,34.99,80824.41,1.01,0.3265,0.00025,15.11674]
[1778574370636,34.99,80824.41,1.01,0.3265,0.00025,15.11674]
[1778574371068,34.99,80824.41,1.01,0.3265,0.00025,15.11674]
[1778574371091,34.99,80824.41,1.01,0.3265,0.00025,15.11674]
[1778574371192,34.99,80827.93,1.01,0.32735,0.00025,15.1333]
[1778574372119,34.99,80827.93,1.01,0.32735,0.00025,15.1333]
[1778574372135,34.99,80827.93,1.01,0.32735,0.00025,15.1333]
[1778574372220,34.98,80828.72,1.01,0.32753,0.00025,15.1369]
[1778574374697,34.98,80829.4,1.01,0.32768,0.00025,15.13973]
[1778574374730,34.98,80829.4,1.01,0.32768,0.00025,15.13973]
[1778574375218,34.98,80829.4,1.01,0.32768,0.00025,15.13973]
[1778574375245,34.98,80829.4,1.01,0.32768,0.00025,15.13973]
[1778574375243,34.95,80832.02,1.01,0.3282,0.00025,15.14991]
[1778574375664,34.95,80832.02,1.01,0.3282,0.00025,15.14991]
[1778574375789,34.95,80832.02,1.01,0.3282,0.00025,15.14991]
[1778574375805,34.95,80832.02,1.01,0.3282,0.00025,15.14991]
[1778574376234,34.93,80834.35,1.01,0.32864,0.00025,15.15867]
[1778574376804,34.93,80834.35,1.01,0.32864,0.00025,15.15867]
[1778574379799,34.85,80832.45,1.01,0.3278,0.00025,15.14251]
[1778574379940,34.82,80832.82,1.01,0.32777,0.00025,15.14209]
[1778574380722,34.82,80832.82,1.01,0.32777,0.00025,15.14209]
[1778574380767,34.82,80832.82,1.01,0.32777,0.00025,15.14209]
[1778574380947,34.8,80832.85,1.01,0.32766,0.00025,15.14006]
[1778574382425,34.77,80833.75,1.01,0.32777,0.00025,15.14225]
[1778574382459,34.77,80833.75,1.01,0.32777,0.00025,15.14225]
[1778574382961,34.77,80834.56,1.01,0.32797,0.00025,15.14615]
[1778574383968,34.73,80839.87,1.01,0.32905,0.00025,15.16727]
[1778574389003,34.61,80843.36,1.01,0.32935,0.00025,15.17352]
[1778574390561,34.59,80845.06,1.01,0.32969,0.00025,15.18]
[1778574390596,34.59,80845.06,1.01,0.32969,0.00025,15.18]
[1778574390645,34.59,80845.06,1.01,0.32969,0.00025,15.18]
[1778574390915,34.59,80845.06,1.01,0.32969,0.00025,15.18]
[1778574391023,34.57,80851.41,1.01,0.33113,0.00025,15.20232]
[1778574392015,34.57,80851.41,1.01,0.33113,0.00025,15.20232]
[1778574392116,34.57,80854.13,1.01,0.3318,0.00025,15.21514]
[1778574395967,34.55,80853.67,1.01,0.33159,0.00025,15.21126]
[1778574396022,34.55,80853.67,1.01,0.33159,0.00025,15.21126]
[1778574396214,34.55,80853.67,1.01,0.33159,0.00025,15.21126]
[1778574396246,34.55,80853.67,1.01,0.33159,0.00025,15.21126]
[1778574403101,34.52,80852.93,1.01,0.33128,0.00025,15.20541]
[1778574406177,34.52,80852.34,1.01,0.33112,0.00025,15.20234]
[1778574406189,34.52,80852.34,1.01,0.33112,0.00025,15.20234]
[1778574406228,34.5,80857.92,1.01,0.33244,0.00025,15.22752]
[1778574407250,34.5,80857.92,1.01,0.33244,0.00025,15.22752]
[1778574407297,34.5,80857.92,1.01,0.33244,0.00025,15.22752]
[1778574408273,34.47,80862.5,1.01,0.33343,0.00025,15.24626]
[1778574413215,34.4,80856.93,1.01,0.3317,0.00025,15.21385]
[1778574413474,34.4,80856.93,1.01,0.3317,0.00025,15.21385]
[1778574413520,34.4,80856.93,1.01,0.3317,0.00025,15.21385]
[1778574413919,34.4,80856.93,1.01,0.3317,0.00025,15.21385]
[1778574413955,34.4,80856.93,1.01,0.3317,0.00025,15.21385]
[1778574414980,34.4,80857.25,1.01,0.33177,0.00025,15.21512]
[1778574415033,34.4,80857.25,1.01,0.33177,0.00025,15.21512]
[1778574415192,34.4,80858.35,1.01,0.33204,0.00025,15.22025]
[1778574417461,34.39,80859.68,1.01,0.33236,0.00025,15.22633]
[1778574418246,34.39,80859.68,1.01,0.33236,0.00025,15.22633]
[1778574418235,34.39,80859.69,1.01,0.33236,0.00025,15.22632]
[1778574418757,34.39,80859.69,1.01,0.33236,0.00025,15.22632]
[1778574418764,34.39,80859.69,1.01,0.33236,0.00025,15.22632]
[1778574419220,34.39,80859.92,1.01,0.33241,0.00025,15.22737]
[1778574420306,34.39,80859.92,1.01,0.33241,0.00025,15.22737]
[1778574420316,34.39,80859.92,1.01,0.33241,0.00025,15.22737]
[1778574420330,34.39,80860.1,1.01,0.33245,0.00025,15.22817]
[1778574423770,34.39,80859.7,1.01,0.33235,0.00025,15.22611]
[1778574423782,34.39,80859.7,1.01,0.33235,0.00025,15.22611]
[1778574426145,34.39,80859.37,1.01,0.33226,0.00025,15.22444]
[1778574426155,34.39,80859.37,1.01,0.33226,0.00025,15.22444]
[1778574426268,34.39,80859.12,1.01,0.33219,0.00025,15.22319]
[1778574428282,34.39,80853.59,1.01,0.33079,0.00025,15.19663]
[1778574428790,34.39,80853.59,1.01,0.33079,0.00025,15.19663]
[1778574428801,34.39,80853.59,1.01,0.33079,0.00025,15.19663]
[1778574430550,34.38,80852.97,1.01,0.33063,0.00025,15.19351]
[1778574430581,34.38,80852.97,1.01,0.33063,0.00025,15.19351]
[1778574431303,34.38,80852.87,1.01,0.3306,0.00025,15.19292]
[1778574436342,34.38,80854.54,1.01,0.33099,0.00025,15.20034]
[1778574442530,34.37,80854.85,1.01,0.33103,0.00025,15.2012]
[1778574443169,34.37,80854.85,1.01,0.33103,0.00025,15.2012]
[1778574443270,34.37,80855.28,1.01,0.33112,0.00025,15.20301]
[1778574444795,34.36,80855.14,1.01,0.33108,0.00025,15.20221]
[1778574444814,34.36,80855.14,1.01,0.33108,0.00025,15.20221]
[1778574445132,34.36,80855.14,1.01,0.33108,0.00025,15.20221]
[1778574445171,34.36,80855.14,1.01,0.33108,0.00025,15.20221]
[1778574445805,34.36,80855.82,1.01,0.33125,0.00025,15.20539]
[1778574445868,34.36,80855.82,1.01,0.33125,0.00025,15.20539]
[1778574445906,34.36,80856.05,1.01,0.33131,0.00025,15.2065]
[1778574446543,34.36,80856.05,1.01,0.33131,0.00025,15.2065]
[1778574446594,34.36,80856.05,1.01,0.33131,0.00025,15.2065]
[1778574451603,34.35,80855.93,1.01,0.33118,0.00025,15.19868]
[1778574451608,34.35,80855.93,1.01,0.33118,0.00025,15.19868]
[1778574456205,34.35,80855.89,1.01,0.33114,0.00025,15.19809]
[1778574456231,34.35,80855.89,1.01,0.33114,0.00025,15.19809]
[1778574457609,34.35,80856.38,1.01,0.33125,0.00025,15.20004]
[1778574457643,34.35,80856.38,1.01,0.33125,0.00025,15.20004]
[1778574457710,34.35,80856.02,1.01,0.33115,0.00025,15.19831]
[1778574459028,34.35,80856.02,1.01,0.33115,0.00025,15.19831]
[1778574459062,34.35,80856.02,1.01,0.33115,0.00025,15.19831]
[1778574459129,34.34,80855.75,1.01,0.33107,0.00025,15.19675]
[1778574459595,34.34,80855.75,1.01,0.33107,0.00025,15.19675]
[1778574459631,34.34,80855.75,1.01,0.33107,0.00025,15.19675]
[1778574459974,34.34,80855.75,1.01,0.33107,0.00025,15.19675]
[1778574460022,34.34,80855.75,1.01,0.33107,0.00025,15.19675]
[1778574461531,34.34,80855.78,1.01,0.33107,0.00025,15.19676]
[1778574461565,34.34,80855.78,1.01,0.33107,0.00025,15.19676]
[1778574466571,34.33,80854.82,1.01,0.33079,0.00025,15.19148]
[1778574466582,34.33,80854.82,1.01,0.33079,0.00025,15.19148]
[1778574471588,34.33,80855.41,1.01,0.33091,0.00025,15.19365]
[1778574471599,34.33,80855.41,1.01,0.33091,0.00025,15.19365]
[1778574473865,34.32,80855.36,1.01,0.33087,0.00025,15.193]
[1778574473894,34.32,80855.36,1.01,0.33087,0.00025,15.193]
[1778574480025,34.31,80855.22,1.01,0.3308,0.00025,15.19165]
[1778574480968,34.31,80853.58,1.01,0.33037,0.00025,15.18348]
[1778574481002,34.31,80853.58,1.01,0.33037,0.00025,15.18348]
[1778574481032,34.31,80847.9,1.01,0.32893,0.00025,15.15586]
[1778574483107,34.31,80848.17,1.01,0.329,0.00025,15.15707]
[1778574483126,34.31,80848.17,1.01,0.329,0.00025,15.15707]
[1778574483150,34.31,80848.17,1.01,0.329,0.00025,15.15707]
[1778574483341,34.31,80848.17,1.01,0.329,0.00025,15.15707]
[1778574483314,34.31,80848.26,1.01,0.32901,0.00025,15.1574]
[1778574483452,34.31,80848.26,1.01,0.32901,0.00025,15.1574]
[1778574483954,34.31,80848.26,1.01,0.32901,0.00025,15.1574]
[1778574483999,34.31,80848.26,1.01,0.32901,0.00025,15.1574]
[1778574484325,34.31,80848.26,1.01,0.32901,0.00025,15.1574]
[1778574484363,34.31,80848.26,1.01,0.32901,0.00025,15.1574]
[1778574484351,34.31,80829.72,1.01,0.32435,0.00025,15.06624]
[1778574484681,34.31,80829.72,1.01,0.32435,0.00025,15.06624]
[1778574485277,34.3,80816.56,1.01,0.32106,0.00025,15.0003]
[1778574487014,34.3,80812.59,1.01,0.32006,0.00025,14.98009]
[1778574487689,34.3,80812.59,1.01,0.32006,0.00025,14.98009]
[1778574487707,34.3,80812.59,1.01,0.32006,0.00025,14.98009]
[1778574488101,34.3,80812.59,1.01,0.32006,0.00025,14.98009]
[1778574488132,34.3,80812.59,1.01,0.32006,0.00025,14.98009]
[1778574492959,34.3,80813.65,1.01,0.32031,0.00025,14.98517]
[1778574492971,34.3,80813.65,1.01,0.32031,0.00025,14.98517]
[1778574494349,34.3,80814.46,1.01,0.32051,0.00025,14.98919]
[1778574494379,34.3,80814.46,1.01,0.32051,0.00025,14.98919]
[1778574494415,34.3,80814.46,1.01,0.32051,0.00025,14.98919]
[1778574494389,34.3,80814.68,1.01,0.32056,0.00025,14.99016]
[1778574494879,34.3,80814.68,1.01,0.32056,0.00025,14.99016]
[1778574494890,34.3,80814.68,1.01,0.32056,0.00025,14.99016]
[1778574494959,34.3,80814.98,1.01,0.32063,0.00025,14.99167]
[1778574496479,34.3,80814.98,1.01,0.32063,0.00025,14.9916]
[1778574497085,34.29,80817.87,1.01,0.32134,0.00025,15.00602]
[1778574498530,34.29,80821.58,1.01,0.32227,0.00025,15.02465]
[1778574499388,34.29,80822.22,1.01,0.32242,0.00025,15.02768]
[1778574502395,34.29,80822.37,1.01,0.32244,0.00025,15.02824]
[1778574502436,34.29,80822.9,1.01,0.32257,0.00025,15.03075]
[1778574505891,34.29,80823.16,1.01,0.32262,0.00025,15.0318]
[1778574505895,34.29,80823.03,1.01,0.32258,0.00025,15.03105]
[1778574508893,34.28,80822.84,1.01,0.32253,0.00025,15.03001]
[1778574508946,34.28,80822.84,1.01,0.32253,0.00025,15.03001]
[1778574508970,34.28,80823.02,1.01,0.32257,0.00025,15.03086]
[1778574509730,34.28,80823.02,1.01,0.32257,0.00025,15.03086]
[1778574509775,34.28,80823.02,1.01,0.32257,0.00025,15.03086]
[1778574510241,34.28,80823.02,1.01,0.32257,0.00025,15.03086]
[1778574510310,34.28,80825.64,1.01,0.32322,0.00025,15.04381]
[1778574510449,34.28,80825.64,1.01,0.32322,0.00025,15.04381]
[1778574510481,34.28,80825.64,1.01,0.32322,0.00025,15.04381]
[1778574510945,34.28,80826.44,1.01,0.32342,0.00025,15.0478]
[1778574512463,34.28,80826.44,1.01,0.32335,0.00025,15.0412]
[1778574512492,34.28,80826.44,1.01,0.32335,0.00025,15.0412]
[1778574512994,34.28,80826.44,1.01,0.32335,0.00025,15.0412]
[1778574513027,34.28,80826.44,1.01,0.32335,0.00025,15.0412]
[1778574513037,34.26,80829.94,1.01,0.32414,0.00025,15.05693]
[1778574513578,34.26,80829.94,1.01,0.32414,0.00025,15.05693]
[1778574513624,34.26,80829.94,1.01,0.32414,0.00025,15.05693]
[1778574514443,34.26,80829.94,1.01,0.32414,0.00025,15.05693]
[1778574513882,34.26,80829.94,1.01,0.32414,0.00025,15.05693]
[1778574514532,34.26,80829.94,1.01,0.32414,0.00025,15.05693]
[1778574515033,34.25,80832.56,1.01,0.32474,0.00025,15.06878]
[1778574517657,34.23,80836.4,1.01,0.32557,0.00025,15.08533]
[1778574517708,34.23,80836.4,1.01,0.32557,0.00025,15.08533]
[1778574518035,34.23,80836.4,1.01,0.32557,0.00025,15.08533]
[1778574518064,34.23,80836.4,1.01,0.32557,0.00025,15.08533]
[1778574519949,34.22,80837.0,1.01,0.32571,0.00025,15.08803]
[1778574519983,34.22,80837.0,1.01,0.32571,0.00025,15.08803]
[1778574520024,34.22,80837.35,1.01,0.32579,0.00025,15.08963]
[1778574522332,34.22,80842.0,1.01,0.32695,0.00025,15.11228]
[1778574525224,34.22,80841.93,1.01,0.32692,0.00025,15.11179]
[1778574525273,34.22,80841.93,1.01,0.32692,0.00025,15.11179]
[1778574525324,34.21,80842.6,1.01,0.32707,0.00025,15.1148]
[1778574531001,34.21,80843.33,1.01,0.32722,0.00025,15.11766]
[1778574532351,34.21,80843.33,1.01,0.32722,0.00025,15.11766]
[1778574532384,34.21,80843.33,1.01,0.32722,0.00025,15.11766]
[1778574532452,34.2,80842.7,1.01,0.32705,0.00025,15.11428]
[1778574533817,34.2,80842.7,1.01,0.32704,0.00025,15.11414]
[1778574533862,34.2,80842.7,1.01,0.32704,0.00025,15.11414]
[1778574534022,34.2,80843.15,1.01,0.32715,0.00025,15.11635]
[1778574535004,34.2,80843.15,1.01,0.32715,0.00025,15.11635]
[1778574535045,34.2,80843.15,1.01,0.32715,0.00025,15.11635]
[1778574539567,34.19,80845.45,1.01,0.32769,0.00025,15.1268]
[1778574539618,34.19,80845.45,1.01,0.32769,0.00025,15.1268]
[1778574546107,34.18,80848.46,1.01,0.32839,0.00025,15.14052]
[1778574551142,34.17,80848.74,1.01,0.32842,0.00025,15.14117]
[1778574555377,34.17,80847.4,1.01,0.32806,0.00025,15.1342]
[1778574555411,34.17,80847.4,1.01,0.32806,0.00025,15.1342]
[1778574555478,34.17,80847.48,1.01,0.32808,0.00025,15.13445]
[1778574555825,34.17,80847.48,1.01,0.32808,0.00025,15.13445]
[1778574555869,34.17,80847.48,1.01,0.32808,0.00025,15.13445]
[1778574556236,34.17,80847.37,1.01,0.32804,0.00025,15.13378]
[1778574556553,34.17,80847.37,1.01,0.32804,0.00025,15.13378]
[1778574556587,34.17,80847.37,1.01,0.32804,0.00025,15.13378]
[1778574557184,34.16,80847.51,1.01,0.32807,0.00025,15.13433]
[1778574562219,34.16,80848.28,1.01,0.32823,0.00025,15.13743]
[1778574563623,34.16,80848.28,1.01,0.32823,0.00025,15.13743]
[1778574563673,34.16,80848.28,1.01,0.32823,0.00025,15.13743]
[1778574564451,34.15,80848.63,1.01,0.3283,0.00025,15.13889]
[1778574569700,34.15,80849.0,1.01,0.32836,0.00025,15.14008]
[1778574569750,34.15,80848.87,1.01,0.32833,0.00025,15.13945]
[1778574575310,34.14,80848.71,1.01,0.32819,0.00025,15.1315]
[1778574577236,34.14,80848.37,1.01,0.3281,0.00025,15.12972]
[1778574577325,34.14,80848.68,1.01,0.32817,0.00025,15.13112]
[1778574582359,34.13,80848.61,1.01,0.32812,0.00025,15.1302]
[1778574587002,34.13,80848.52,1.01,0.32808,0.00025,15.1293]
[1778574587050,34.13,80848.52,1.01,0.32808,0.00025,15.1293]
[1778574587075,34.13,80848.48,1.01,0.32807,0.00025,15.12911]
[1778574590785,34.12,80850.65,1.01,0.32859,0.00025,15.13926]
[1778574590815,34.12,80850.65,1.01,0.32859,0.00025,15.13926]
[1778574591423,34.12,80850.69,1.01,0.3286,0.00025,15.13938]
[1778574592463,34.12,80850.69,1.01,0.3286,0.00025,15.13938]
[1778574592502,34.12,80850.69,1.01,0.3286,0.00025,15.13938]
[1778574593437,34.12,80850.92,1.01,0.32865,0.00025,15.14036]
[1778574593647,34.12,80850.92,1.01,0.32865,0.00025,15.14036]
[1778574594083,34.12,80850.92,1.01,0.32865,0.00025,15.14036]
[1778574594690,34.12,80851.01,1.01,0.32867,0.00025,15.14072]
[1778574594759,34.12,80851.01,1.01,0.32867,0.00025,15.14072]
[1778574594797,34.12,80851.01,1.01,0.32867,0.00025,15.14072]
[1778574595262,34.12,80851.01,1.01,0.32867,0.00025,15.14072]
[1778574595345,34.12,80851.01,1.01,0.32867,0.00025,15.14072]
[1778574595750,34.12,80851.13,1.01,0.32869,0.00025,15.14124]
[1778574595805,34.12,80851.13,1.01,0.32869,0.00025,15.14124]
[1778574597838,34.11,80851.58,1.01,0.3288,0.00025,15.1433]
[1778574597891,34.11,80851.58,1.01,0.3288,0.00025,15.1433]
[1778574598920,34.11,80855.97,1.01,0.32991,0.00025,15.16464]
[1778574598972,34.11,80855.97,1.01,0.32991,0.00025,15.16464]
[1778574600300,34.11,80855.96,1.01,0.3299,0.00025,15.16453]
[1778574600340,34.11,80855.96,1.01,0.3299,0.00025,15.16453]
[1778574601441,34.11,80855.66,1.01,0.32983,0.00025,15.16307]
[1778574601492,34.11,80855.66,1.01,0.32983,0.00025,15.16307]
[1778574602004,34.11,80851.96,1.01,0.32888,0.00025,15.14496]
[1778574602060,34.11,80851.96,1.01,0.32888,0.00025,15.14496]
[1778574607536,34.11,80849.9,1.01,0.32833,0.00025,15.13433]
[1778574612669,34.1,80850.52,1.01,0.32847,0.00025,15.13693]
[1778574612716,34.1,80850.52,1.01,0.32847,0.00025,15.13693]
[1778574616832,34.1,80850.75,1.01,0.32851,0.00025,15.13772]
[1778574616998,34.1,80851.01,1.01,0.32856,0.00025,15.13878]
[1778574618271,34.09,80842.91,1.01,0.32651,0.00025,15.09883]
[1778574618672,34.09,80842.91,1.01,0.32651,0.00025,15.09883]
[1778574618702,34.09,80842.91,1.01,0.32651,0.00025,15.09883]
[1778574618976,34.09,80842.91,1.01,0.32651,0.00025,15.09883]
[1778574619005,34.09,80842.91,1.01,0.32651,0.00025,15.09883]
[1778574619987,34.09,80842.93,1.01,0.32651,0.00025,15.09885]
[1778574620037,34.09,80842.93,1.01,0.32651,0.00025,15.09885]
[1778574620112,34.08,80842.69,1.01,0.32637,0.00025,15.09631]
[1778574622341,34.06,80840.77,1.01,0.32582,0.00025,15.08544]
[1778574622384,34.06,80840.77,1.01,0.32582,0.00025,15.08544]
[1778574622424,34.06,80837.72,1.01,0.32504,0.00025,15.07015]
[1778574622929,34.06,80837.72,1.01,0.32504,0.00025,15.07015]
[1778574622966,34.06,80837.72,1.01,0.32504,0.00025,15.07015]
[1778574623004,34.06,80837.83,1.01,0.32506,0.00025,15.07057]
[1778574628683,34.05,80833.09,1.01,0.32383,0.00025,15.04614]
[1778574631284,34.05,80832.36,1.01,0.32364,0.00025,15.04235]
[1778574631322,34.05,80832.36,1.01,0.32364,0.00025,15.04235]
[1778574631330,34.05,80832.97,1.01,0.32372,0.00025,15.03879]
[1778574632377,34.05,80832.97,1.01,0.32372,0.00025,15.03879]
[1778574634624,34.05,80828.12,1.01,0.32247,0.00025,15.01389]
[1778574636275,34.05,80827.0,1.01,0.32219,0.00025,15.00824]
[1778574636318,34.05,80827.0,1.01,0.32219,0.00025,15.00824]
[1778574636355,34.04,80826.3,1.01,0.32201,0.00025,15.00459]
[1778574639887,34.04,80823.72,1.01,0.32134,0.00025,14.99119]
[1778574639924,34.04,80823.72,1.01,0.32134,0.00025,14.99119]
[1778574639938,34.04,80823.27,1.01,0.32122,0.00025,14.9888]
[1778574644415,34.04,80821.04,1.01,0.32065,0.00025,14.97714]
[1778574644516,34.03,80819.42,1.01,0.32023,0.00025,14.96869]
[1778574644711,34.03,80819.42,1.01,0.32023,0.00025,14.96869]
[1778574644747,34.03,80819.42,1.01,0.32023,0.00025,14.96869]
[1778574644993,34.03,80819.42,1.01,0.32023,0.00025,14.96869]
[1778574645023,34.03,80819.42,1.01,0.32023,0.00025,14.96869]
[1778574645454,34.03,80819.42,1.01,0.32023,0.00025,14.96869]
[1778574645470,34.03,80819.42,1.01,0.32023,0.00025,14.96869]
[1778574645555,34.03,80815.16,1.01,0.31915,0.00025,14.94683]
[1778574645970,34.03,80815.16,1.01,0.31915,0.00025,14.94683]
[1778574645988,34.03,80815.16,1.01,0.31915,0.00025,14.94683]
[1778574648641,34.03,80810.8,1.01,0.31805,0.00025,14.9243]
[1778574648662,34.03,80810.8,1.01,0.31805,0.00025,14.9243]
[1778574648827,34.03,80810.8,1.01,0.31805,0.00025,14.92423]
[1778574649998,34.03,80810.8,1.01,0.31805,0.00025,14.92423]
[1778574650025,34.03,80810.8,1.01,0.31805,0.00025,14.92423]
[1778574650546,34.03,80810.8,1.01,0.31805,0.00025,14.92423]
[1778574650562,34.03,80810.8,1.01,0.31805,0.00025,14.92423]
[1778574650034,34.03,80812.63,1.01,0.3185,0.00025,14.93357]
[1778574651564,34.03,80813.35,1.01,0.31868,0.00025,14.93713]
[1778574653566,34.03,80813.42,1.01,0.3187,0.00025,14.93749]
[1778574653601,34.03,80813.42,1.01,0.3187,0.00025,14.93749]
[1778574654001,34.03,80813.42,1.01,0.3187,0.00025,14.93749]
[1778574654024,34.03,80813.42,1.01,0.3187,0.00025,14.93749]
[1778574654102,34.03,80814.3,1.01,0.31891,0.00025,14.94185]
[1778574656785,34.03,80815.39,1.01,0.31917,0.00025,14.94728]
[1778574656820,34.03,80815.39,1.01,0.31917,0.00025,14.94728]
[1778574656922,34.03,80815.27,1.01,0.31914,0.00025,14.94659]
[1778574658934,34.02,80815.04,1.01,0.31908,0.00025,14.94533]
[1778574659038,34.02,80815.04,1.01,0.31908,0.00025,14.94533]
[1778574660012,34.02,80812.68,1.01,0.31848,0.00025,14.93314]
[1778574660035,34.02,80812.68,1.01,0.31848,0.00025,14.93314]
[1778574661730,34.02,80813.43,1.01,0.31863,0.00025,14.93623]
[1778574661767,34.02,80813.43,1.01,0.31863,0.00025,14.93623]
[1778574661918,34.01,80813.43,1.01,0.3186,0.00025,14.93554]
[1778574666953,34.01,80811.57,1.01,0.31811,0.00025,14.92564]
[1778574671990,34.0,80813.17,1.01,0.31847,0.00025,14.93304]
[1778574674170,34.0,80812.19,1.01,0.31822,0.00025,14.92793]
[1778574674189,34.0,80812.19,1.01,0.31822,0.00025,14.92793]
[1778574674498,34.0,80812.93,1.01,0.3184,0.00025,14.93161]
[1778574679849,33.99,80813.33,1.01,0.31849,0.00025,14.93342]
[1778574679865,33.99,80813.33,1.01,0.31849,0.00025,14.93342]
[1778574680543,33.99,80814.62,1.01,0.31881,0.00025,14.93992]
[1778574683683,33.99,80813.69,1.01,0.31856,0.00025,14.9349]
[1778574683721,33.99,80813.69,1.01,0.31856,0.00025,14.9349]
[1778574684558,33.99,80814.24,1.01,0.3187,0.00025,14.93766]
[1778574685611,33.99,80814.24,1.01,0.3187,0.00025,14.93766]
[1778574694915,33.98,80813.49,1.01,0.31842,0.00025,14.92671]
[1778574694943,33.98,80813.49,1.01,0.31842,0.00025,14.92671]
[1778574695149,33.98,80813.45,1.01,0.3184,0.00025,14.92636]
[1778574695881,33.98,80813.45,1.01,0.3184,0.00025,14.92636]
[1778574695916,33.98,80813.45,1.01,0.3184,0.00025,14.92636]
[1778574696157,33.98,80812.2,1.01,0.31808,0.00025,14.91986]
[1778574701541,33.98,80812.86,1.01,0.31823,0.00025,14.92281]
[1778574702098,33.98,80812.86,1.01,0.31823,0.00025,14.92281]
[1778574702120,33.98,80812.86,1.01,0.31823,0.00025,14.92281]
[1778574702201,33.98,80812.8,1.01,0.31821,0.00025,14.9225]
[1778574704064,33.98,80812.8,1.01,0.31821,0.00025,14.9225]
[1778574704099,33.98,80812.8,1.01,0.31821,0.00025,14.9225]
[1778574704112,33.98,80812.75,1.01,0.31819,0.00025,14.92209]
[1778574707467,33.97,80812.74,1.01,0.31818,0.00025,14.92188]
[1778574707591,33.97,80812.74,1.01,0.31818,0.00025,14.92188]
[1778574707632,33.97,80812.74,1.01,0.31818,0.00025,14.92188]
[1778574707540,33.97,80817.98,1.01,0.31949,0.00025,14.9487]
[1778574708522,33.97,80817.98,1.01,0.31949,0.00025,14.9487]
[1778574708572,33.97,80825.29,1.01,0.32132,0.00025,14.98578]
[1778574708981,33.97,80825.29,1.01,0.32132,0.00025,14.98578]
[1778574709001,33.97,80825.29,1.01,0.32132,0.00025,14.98578]
[1778574710101,33.97,80825.29,1.01,0.32132,0.00025,14.98578]
[1778574710129,33.97,80825.29,1.01,0.32132,0.00025,14.98578]
[1778574711699,33.97,80826.78,1.01,0.32168,0.00025,14.99294]
[1778574712268,33.97,80826.78,1.01,0.32168,0.00025,14.99294]
[1778574718534,33.96,80828.25,1.01,0.32202,0.00025,14.99984]
[1778574718542,33.96,80828.45,1.01,0.32205,0.00025,15.00043]
[1778574727373,33.95,80829.23,1.01,0.32219,0.00025,15.0033]
[1778574732408,33.94,80828.45,1.01,0.32196,0.00025,14.9987]
[1778574738268,33.94,80828.81,1.01,0.32203,0.00025,15.00014]
[1778574740464,33.93,80822.89,1.01,0.3205,0.00025,14.96941]
[1778574741589,33.93,80822.89,1.01,0.3205,0.00025,14.96941]
[1778574743589,33.93,80822.01,1.01,0.32027,0.00025,14.96471]
[1778574743614,33.93,80822.01,1.01,0.32027,0.00025,14.96471]
[1778574743625,33.93,80822.14,1.01,0.32029,0.00025,14.96517]
[1778574749527,33.92,80820.86,1.01,0.31994,0.00025,14.95809]
[1778574752548,33.92,80827.35,1.01,0.3215,0.00025,14.9842]
[1778574757583,33.91,80827.8,1.01,0.32158,0.00025,14.98585]
[1778574762618,33.9,80828.87,1.01,0.32181,0.00025,14.99066]
[1778574767653,33.9,80831.99,1.01,0.32257,0.00025,15.00586]
[1778574772689,33.89,80833.34,1.01,0.32288,0.00025,15.01208]
[1778574777725,33.88,80831.3,1.01,0.32234,0.00025,15.00116]
[1778574782759,33.88,80830.14,1.01,0.32201,0.00025,14.99465]
[1778574784686,33.88,80830.14,1.01,0.32201,0.00025,14.99465]
[1778574784706,33.88,80830.14,1.01,0.32201,0.00025,14.99465]
[1778574786279,33.88,80829.18,1.01,0.32175,0.00025,14.98952]
[1778574786357,33.88,80829.18,1.01,0.32175,0.00025,14.98952]
[1778574786394,33.88,80829.18,1.01,0.32175,0.00025,14.98952]
[1778574786674,33.88,80829.18,1.01,0.32175,0.00025,14.98952]
[1778574786713,33.87,80830.93,1.01,0.32219,0.00025,14.99828]
[1778574786851,33.87,80830.93,1.01,0.32219,0.00025,14.99828]
[1778574786896,33.87,80830.93,1.01,0.32219,0.00025,14.99828]
[1778574786949,33.87,80830.93,1.01,0.32219,0.00025,14.99828]
[1778574786979,33.87,80830.93,1.01,0.32219,0.00025,14.99828]
[1778574787152,33.87,80840.48,1.01,0.32461,0.00025,15.04645]
[1778574787787,33.87,80840.48,1.01,0.32461,0.00025,15.04645]
[1778574787794,33.87,80840.48,1.01,0.32461,0.00025,15.04645]
[1778574787841,33.87,80840.48,1.01,0.32461,0.00025,15.04645]
[1778574788730,33.87,80840.48,1.01,0.32461,0.00025,15.04645]
[1778574788579,33.87,80853.68,1.01,0.32795,0.00025,15.11188]
[1778574788760,33.87,80853.68,1.01,0.32795,0.00025,15.11188]
[1778574789091,33.87,80853.68,1.01,0.32795,0.00025,15.11188]
[1778574789122,33.87,80853.68,1.01,0.32795,0.00025,15.11188]
[1778574789660,33.87,80853.68,1.01,0.32795,0.00025,15.11188]
[1778574789676,33.87,80853.68,1.01,0.32795,0.00025,15.11188]
[1778574790010,33.85,80849.53,1.01,0.32681,0.00025,15.08971]
[1778574790456,33.85,80847.78,1.01,0.32636,0.00025,15.08086]
[1778574795710,33.85,80850.08,1.01,0.32692,0.00025,15.09179]
[1778574800427,33.84,80852.95,1.01,0.32761,0.00026,15.1054]
[1778574800513,33.84,80855.36,1.01,0.32822,0.00026,15.11719]
[1778574804658,33.83,80858.42,1.01,0.32898,0.00026,15.13187]
[1778574805192,33.83,80858.69,1.01,0.32904,0.00026,15.13302]
[1778574805257,33.83,80858.69,1.01,0.32904,0.00026,15.13302]
[1778574805262,33.83,80860.15,1.01,0.32941,0.00026,15.14002]
[1778574811688,33.8,80861.88,1.01,0.32971,0.00026,15.14599]
[1778574815666,33.78,80863.21,1.01,0.32988,0.00026,15.1439]
[1778574816082,33.78,80861.68,1.01,0.32948,0.00026,15.13623]
[1778574819022,33.77,80868.95,1.01,0.33131,0.00026,15.17124]
[1778574821509,33.77,80869.84,1.01,0.33153,0.00026,15.17542]
[1778574821537,33.77,80869.84,1.01,0.33153,0.00026,15.17542]
[1778574821550,33.77,80863.65,1.01,0.32993,0.00026,15.145]
[1778574823376,33.77,80863.44,1.01,0.32987,0.00026,15.14382]
[1778574823413,33.77,80863.44,1.01,0.32987,0.00026,15.14382]
[1778574823477,33.76,80862.6,1.01,0.32965,0.00026,15.13956]
[1778574825642,33.76,80862.46,1.01,0.3296,0.00026,15.13873]
[1778574825719,33.76,80864.09,1.01,0.33001,0.00026,15.1466]
[1778574825980,33.76,80864.09,1.01,0.33001,0.00026,15.1466]
[1778574827237,33.76,80863.55,1.01,0.32987,0.00026,15.14381]
[1778574832473,33.75,80858.96,1.01,0.32865,0.00026,15.12042]
[1778574837703,33.74,80858.22,1.01,0.32843,0.00026,15.11627]
[1778574839888,33.74,80858.99,1.01,0.32861,0.00026,15.11969]
[1778574843862,33.74,80858.54,1.01,0.32847,0.00026,15.11694]
[1778574843894,33.74,80858.54,1.01,0.32847,0.00026,15.11694]
[1778574844273,33.74,80858.54,1.01,0.32847,0.00026,15.11694]
[1778574844286,33.74,80858.54,1.01,0.32847,0.00026,15.11694]
[1778574846340,33.73,80859.01,1.01,0.32857,0.00026,15.11901]
[1778574852612,33.72,80858.24,1.01,0.32833,0.00026,15.11431]
[1778574855286,33.72,80858.93,1.01,0.32849,0.00026,15.11747]
[1778574856562,33.72,80848.86,1.01,0.3259,0.00026,15.06709]
[1778574861628,33.71,80846.82,1.01,0.32536,0.00026,15.05648]
[1778574864784,33.71,80846.22,1.01,0.32519,0.00026,15.0532]
[1778574864816,33.71,80848.8,1.01,0.32584,0.00026,15.06601]
[1778574865211,33.71,80848.8,1.01,0.32584,0.00026,15.06601]
[1778574865264,33.71,80848.8,1.01,0.32584,0.00026,15.06601]
[1778574865798,33.71,80854.88,1.01,0.32739,0.00026,15.09622]
[1778574865820,33.71,80854.88,1.01,0.32739,0.00026,15.09622]
[1778574865866,33.71,80854.88,1.01,0.32739,0.00026,15.09622]
[1778574865988,33.71,80854.88,1.01,0.32739,0.00026,15.09622]
[1778574866240,33.71,80854.88,1.01,0.32739,0.00026,15.09622]
[1778574866356,33.71,80866.39,1.01,0.33034,0.00026,15.15294]
[1778574868369,33.69,80868.92,1.01,0.33092,0.00026,15.16404]
[1778574873404,33.68,80871.53,1.01,0.33148,0.00026,15.16953]
[1778574875115,33.68,80873.5,1.01,0.33198,0.00026,15.17897]
[1778574875788,33.68,80874.4,1.01,0.33221,0.00026,15.1832]
[1778574878631,33.67,80874.57,1.01,0.33223,0.00026,15.1837]
[1778574878647,33.67,80874.57,1.01,0.33223,0.00026,15.1837]
[1778574878688,33.67,80874.14,1.01,0.33211,0.00026,15.18145]
[1778574879578,33.67,80874.14,1.01,0.33211,0.00026,15.18145]
[1778574879679,33.67,80872.85,1.01,0.33177,0.00026,15.175]
[1778574880059,33.67,80872.85,1.01,0.33177,0.00026,15.175]
[1778574880453,33.65,80872.55,1.01,0.33161,0.00026,15.17195]
[1778574882965,33.62,80873.5,1.01,0.33168,0.00026,15.1735]
[1778574883800,33.62,80873.5,1.01,0.33168,0.00026,15.1735]
[1778574883474,33.6,80873.5,1.01,0.3316,0.00026,15.17195]
[1778574884692,33.58,80873.8,1.01,0.33159,0.00026,15.17192]
[1778574885476,33.58,80873.8,1.01,0.33159,0.00026,15.17192]
[1778574885494,33.58,80873.8,1.01,0.33159,0.00026,15.17192]
[1778574885803,33.57,80873.36,1.01,0.3314,0.00026,15.16832]
[1778574886564,33.57,80873.36,1.01,0.3314,0.00026,15.16832]
[1778574894264,33.54,80878.52,1.01,0.3326,0.00026,15.19116]
[1778574894552,33.54,80878.84,1.01,0.33267,0.00026,15.19241]
[1778574895351,33.54,80878.84,1.01,0.33267,0.00026,15.19241]
[1778574897124,33.53,80884.12,1.01,0.33402,0.00026,15.21779]
[1778574901042,33.51,80882.76,1.01,0.33353,0.00026,15.20861]
[1778574901540,33.51,80882.76,1.01,0.33353,0.00026,15.20861]
[1778574904720,33.47,80883.39,1.01,0.33352,0.00026,15.20856]
[1778574904817,33.47,80883.39,1.01,0.33352,0.00026,15.20856]
[1778574908901,33.43,80884.81,1.01,0.33367,0.00026,15.2116]
[1778574908925,33.43,80884.81,1.01,0.33367,0.00026,15.2116]
[1778574909657,33.41,80885.16,1.01,0.33369,0.00026,15.21195]
[1778574914692,33.39,80886.55,1.01,0.33393,0.00026,15.21663]
[1778574919727,33.37,80887.73,1.01,0.33415,0.00026,15.22067]
[1778574926482,33.35,80890.38,1.01,0.33477,0.00026,15.2323]
[1778574927404,33.34,80891.31,1.01,0.33496,0.00026,15.23588]
[1778574930667,33.33,80892.98,1.01,0.33535,0.00026,15.24307]
[1778574930792,33.33,80892.98,1.01,0.33535,0.00026,15.24307]
[1778574930808,33.33,80893.09,1.01,0.33536,0.00026,15.24328]
[1778574931037,33.33,80893.09,1.01,0.33536,0.00026,15.24328]
[1778574931073,33.33,80893.09,1.01,0.33536,0.00026,15.24328]
[1778574931434,33.33,80893.09,1.01,0.33536,0.00026,15.24328]
[1778574931463,33.33,80893.09,1.01,0.33536,0.00026,15.24328]
[1778574931627,33.33,80893.09,1.01,0.33536,0.00026,15.24328]
[1778574931674,33.33,80893.09,1.01,0.33536,0.00026,15.24328]
[1778574932289,33.32,80895.93,1.01,0.33602,0.00026,15.25024]
[1778574932781,33.32,80895.93,1.01,0.33602,0.00026,15.25024]
[1778574932798,33.32,80895.93,1.01,0.33602,0.00026,15.25024]
[1778574932822,33.32,80906.72,1.01,0.33885,0.00026,15.30186]
[1778574934532,33.32,80906.88,1.01,0.33889,0.00026,15.30254]
[1778574934552,33.32,80906.88,1.01,0.33889,0.00026,15.30254]
[1778574939872,33.32,80902.23,1.01,0.33764,0.00026,15.2799]
[1778574945775,33.31,80902.88,1.01,0.3378,0.00026,15.28273]
[1778574950947,33.31,80902.59,1.01,0.33769,0.00026,15.28085]
[1778574955983,33.3,80901.7,1.01,0.33744,0.00026,15.27625]
[1778574956989,33.3,80901.86,1.01,0.33748,0.00026,15.27695]
[1778574960954,33.3,80903.17,1.01,0.3378,0.00026,15.28293]
[1778574963432,33.3,80906.71,1.01,0.33873,0.00026,15.29974]
[1778574963721,33.3,80906.71,1.01,0.33873,0.00026,15.29974]
[1778574964441,33.3,80910.83,1.01,0.3398,0.00026,15.31911]
[1778574964738,33.3,80910.83,1.01,0.3398,0.00026,15.31911]
[1778574964779,33.3,80910.83,1.01,0.3398,0.00026,15.31911]
[1778574964920,33.29,80915.01,1.01,0.3409,0.00026,15.33873]
[1778574964959,33.29,80915.01,1.01,0.3409,0.00026,15.33873]
[1778574969227,33.29,80918.72,1.01,0.34186,0.00026,15.35598]
[1778574969259,33.29,80918.72,1.01,0.34186,0.00026,15.35598]
[1778574969719,33.29,80917.36,1.01,0.34149,0.00026,15.34934]
[1778574974806,33.28,80921.33,1.01,0.34251,0.00026,15.36749]
[1778574976712,33.28,80923.24,1.01,0.34301,0.00026,15.3763]
[1778574976809,33.28,80923.18,1.01,0.34299,0.00026,15.37592]
[1778574977435,33.28,80923.18,1.01,0.34299,0.00026,15.37592]
[1778574979787,33.28,80928.79,1.01,0.34447,0.00026,15.40183]
[1778574981773,33.28,80934.31,1.01,0.34591,0.00026,15.42689]
[1778574982862,33.27,80930.54,1.01,0.3449,0.00026,15.40942]
[1778574982931,33.27,80930.12,1.01,0.34478,0.00026,15.40733]
[1778574983669,33.27,80930.12,1.01,0.34478,0.00026,15.40733]
[1778574983770,33.27,80927.86,1.01,0.34417,0.00026,15.39675]
[1778574987250,33.26,80923.23,1.01,0.34292,0.00026,15.37475]
[1778574992338,33.26,80923.85,1.01,0.343,0.00026,15.37076]
[1778574992620,33.26,80923.85,1.01,0.343,0.00026,15.37076]
[1778574992640,33.26,80923.85,1.01,0.343,0.00026,15.37076]
[1778574992824,33.26,80924.28,1.01,0.34311,0.00026,15.37264]
[1778574993666,33.25,80932.66,1.01,0.34532,0.00027,15.41132]
[1778574994724,33.25,80932.66,1.01,0.34532,0.00027,15.41132]
[1778574994784,33.25,80932.66,1.01,0.34532,0.00027,15.41132]
[1778574994813,33.25,80932.66,1.01,0.34532,0.00027,15.41132]
[1778574994885,33.25,80932.97,1.01,0.3454,0.00027,15.41267]
[1778574997011,33.25,80930.03,1.01,0.3446,0.00026,15.39891]
[1778574998350,33.25,80929.72,1.01,0.34452,0.00026,15.39738]
[1778574998841,33.25,80929.72,1.01,0.34452,0.00026,15.39738]
[1778574999551,33.25,80929.13,1.01,0.34435,0.00026,15.39455]
[1778575004581,33.24,80927.86,1.01,0.34399,0.00026,15.38824]
[1778575006506,33.24,80926.84,1.01,0.34371,0.00026,15.38334]
[1778575006889,33.24,80927.37,1.01,0.34385,0.00026,15.38572]
[1778575007060,33.24,80927.37,1.01,0.34385,0.00026,15.38572]
[1778575007698,33.24,80927.37,1.01,0.34385,0.00026,15.38572]
[1778575010197,33.24,80925.45,1.01,0.34333,0.00026,15.37666]
[1778575011716,33.24,80918.8,1.01,0.34157,0.00026,15.34547]
[1778575013020,33.24,80918.43,1.01,0.34147,0.00026,15.34371]
[1778575014836,33.24,80918.11,1.01,0.34138,0.00026,15.34218]
[1778575014884,33.24,80918.11,1.01,0.34138,0.00026,15.34218]
[1778575014874,33.24,80918.08,1.01,0.34137,0.00026,15.34201]
[1778575020541,33.23,80917.78,1.01,0.34129,0.00026,15.34049]
[1778575022524,33.23,80915.97,1.01,0.34081,0.00026,15.33191]
[1778575022560,33.23,80915.97,1.01,0.34081,0.00026,15.33191]
[1778575022947,33.23,80915.03,1.01,0.34056,0.00026,15.32744]
[1778575023222,33.23,80915.03,1.01,0.34056,0.00026,15.32744]
[1778575027143,33.23,80915.91,1.01,0.34078,0.00026,15.33148]
[1778575030149,33.23,80916.6,1.01,0.34096,0.00026,15.33463]
[1778575030188,33.23,80916.6,1.01,0.34096,0.00026,15.33463]
[1778575031603,33.23,80916.6,1.01,0.34096,0.00026,15.33463]
[1778575031635,33.23,80916.6,1.01,0.34096,0.00026,15.33463]
[1778575038616,33.23,80917.39,1.01,0.34114,0.00026,15.33796]
[1778575042839,33.22,80917.92,1.01,0.34128,0.00026,15.34034]
[1778575042897,33.22,80917.92,1.01,0.34128,0.00026,15.34034]
[1778575042944,33.22,80918.58,1.01,0.34145,0.00026,15.3434]
[1778575044406,33.22,80918.58,1.01,0.34145,0.00026,15.34336]
[1778575044435,33.22,80918.58,1.01,0.34145,0.00026,15.34336]
[1778575044658,33.22,80920.19,1.01,0.34187,0.00026,15.35089]
[1778575049696,33.22,80920.28,1.01,0.34188,0.00026,15.35104]
[1778575054862,33.22,80920.29,1.01,0.34181,0.00026,15.34446]
[1778575060773,33.21,80919.58,1.01,0.3416,0.00026,15.34077]
[1778575061784,33.21,80914.1,1.01,0.34015,0.00026,15.31486]
[1778575066812,33.21,80914.75,1.01,0.34031,0.00026,15.31776]
[1778575069020,33.21,80915.94,1.01,0.34062,0.00026,15.32331]
[1778575074743,33.21,80916.79,1.01,0.34084,0.00026,15.32712]
[1778575074767,33.21,80916.79,1.01,0.34084,0.00026,15.32712]
[1778575075864,33.21,80916.77,1.01,0.34083,0.00026,15.32698]
[1778575079973,33.2,80915.41,1.01,0.34046,0.00026,15.32039]
[1778575084978,33.2,80915.46,1.01,0.34046,0.00026,15.32042]
[1778575084989,33.2,80915.46,1.01,0.34046,0.00026,15.32042]
[1778575089998,33.2,80915.29,1.01,0.3404,0.00026,15.3194]
[1778575090005,33.2,80915.29,1.01,0.3404,0.00026,15.3194]
[1778575095011,33.2,80912.72,1.01,0.33971,0.00026,15.30701]
[1778575095022,33.2,80912.72,1.01,0.33971,0.00026,15.30701]
[1778575095022,33.2,80912.56,1.01,0.33967,0.00026,15.30622]
[1778575096018,33.2,80912.54,1.01,0.33966,0.00026,15.30608]
[1778575100029,33.19,80914.98,1.01,0.3403,0.00026,15.31755]
[1778575100040,33.19,80914.98,1.01,0.3403,0.00026,15.31755]
[1778575105046,33.19,80915.12,1.01,0.34032,0.00026,15.318]
[1778575105057,33.19,80915.36,1.01,0.34039,0.00026,15.31909]
[1778575108977,33.19,80916.56,1.01,0.3407,0.00026,15.32467]
[1778575109024,33.19,80916.56,1.01,0.3407,0.00026,15.32467]
[1778575114670,33.19,80913.5,1.01,0.33982,0.00026,15.30347]
[1778575116926,33.19,80912.71,1.01,0.33961,0.00026,15.29969]
[1778575116944,33.19,80912.71,1.01,0.33961,0.00026,15.29969]
[1778575117239,33.19,80912.67,1.01,0.33959,0.00026,15.29945]
[1778575117278,33.19,80912.67,1.01,0.33959,0.00026,15.29945]
[1778575118801,33.18,80912.67,1.01,0.33959,0.00026,15.29942]
[1778575118823,33.18,80912.67,1.01,0.33959,0.00026,15.29942]
[1778575120987,33.18,80912.67,1.01,0.33959,0.00026,15.29939]
[1778575121029,33.18,80912.67,1.01,0.33959,0.00026,15.29939]
[1778575121542,33.18,80912.83,1.01,0.33963,0.00026,15.3001]
[1778575121566,33.18,80912.83,1.01,0.33963,0.00026,15.3001]
[1778575123023,33.18,80912.6,1.01,0.33957,0.00026,15.29898]
[1778575123060,33.18,80912.6,1.01,0.33957,0.00026,15.29898]
[1778575128624,33.18,80913.21,1.01,0.33972,0.00026,15.30174]
[1778575135711,33.18,80914.62,1.01,0.34008,0.00026,15.30818]
[1778575141406,33.18,80914.17,1.01,0.33995,0.00026,15.30584]
[1778575141446,33.18,80914.17,1.01,0.33995,0.00026,15.30584]
[1778575142732,33.18,80912.98,1.01,0.33963,0.00026,15.30015]
[1778575142761,33.18,80912.98,1.01,0.33963,0.00026,15.30015]
[1778575142966,33.18,80912.98,1.01,0.33963,0.00026,15.30015]
[1778575143002,33.18,80912.98,1.01,0.33963,0.00026,15.30015]
[1778575143443,33.18,80913.49,1.01,0.33976,0.00026,15.30254]
[1778575143490,33.18,80913.49,1.01,0.33976,0.00026,15.30254]
[1778575146629,33.17,80914.74,1.01,0.34009,0.00026,15.30839]
[1778575146674,33.17,80914.74,1.01,0.34009,0.00026,15.30839]
[1778575147365,33.17,80914.97,1.01,0.34015,0.00026,15.30945]
[1778575147422,33.17,80914.71,1.01,0.34008,0.00026,15.30818]
[1778575150296,33.17,80913.7,1.01,0.33981,0.00026,15.30333]
[1778575150322,33.17,80913.7,1.01,0.33981,0.00026,15.30333]
[1778575151075,33.17,80914.31,1.01,0.33996,0.00026,15.3062]
[1778575156444,33.17,80915.94,1.01,0.34038,0.00026,15.31373]
[1778575158608,33.17,80916.71,1.01,0.34059,0.00026,15.31734]
[1778575161479,33.17,80923.11,1.01,0.34227,0.00027,15.34731]
[1778575164595,33.17,80923.77,1.01,0.34244,0.00027,15.35029]
[1778575164636,33.17,80923.77,1.01,0.34244,0.00027,15.35029]
[1778575164867,33.17,80923.22,1.01,0.34229,0.00027,15.34765]
[1778575167051,33.16,80923.22,1.01,0.34229,0.00027,15.34759]
[1778575167070,33.16,80923.22,1.01,0.34229,0.00027,15.34759]
[1778575167522,33.16,80923.53,1.01,0.34236,0.00027,15.34892]
[1778575168529,33.16,80918.5,1.01,0.34103,0.00026,15.3252]
[1778575173613,33.16,80915.92,1.01,0.34028,0.00026,15.30642]
[1778575174664,33.16,80915.88,1.01,0.34027,0.00026,15.3062]
[1778575177443,33.16,80915.96,1.01,0.34028,0.00026,15.30648]
[1778575177709,33.16,80915.96,1.01,0.34028,0.00026,15.30648]
[1778575177730,33.16,80915.96,1.01,0.34028,0.00026,15.30648]
[1778575177809,33.16,80914.36,1.01,0.33986,0.00026,15.29886]
[1778575180684,33.16,80911.8,1.01,0.33918,0.00026,15.28662]
[1778575182275,33.16,80907.97,1.01,0.33816,0.00026,15.26828]
[1778575182311,33.16,80907.97,1.01,0.33816,0.00026,15.26828]
[1778575182627,33.16,80907.97,1.01,0.33816,0.00026,15.26826]
[1778575183760,33.16,80907.97,1.01,0.33816,0.00026,15.26826]
[1778575183782,33.16,80907.97,1.01,0.33816,0.00026,15.26826]
[1778575183860,33.16,80907.09,1.01,0.33793,0.00026,15.26401]
[1778575185214,33.16,80908.23,1.01,0.33823,0.00026,15.26944]
[1778575185224,33.16,80908.23,1.01,0.33823,0.00026,15.26944]
[1778575185648,33.16,80908.23,1.01,0.33822,0.00026,15.26941]
[1778575188792,33.15,80907.18,1.01,0.33794,0.00026,15.26426]
[1778575188801,33.15,80907.18,1.01,0.33794,0.00026,15.26426]
[1778575193808,33.15,80910.64,1.01,0.33883,0.00026,15.28046]
[1778575193817,33.15,80910.64,1.01,0.33883,0.00026,15.28046]
[1778575198826,33.15,80911.39,1.01,0.33901,0.00026,15.28363]
[1778575198835,33.15,80911.39,1.01,0.33901,0.00026,15.28363]
[1778575203843,33.14,80911.39,1.01,0.33898,0.00026,15.28311]
[1778575203850,33.14,80911.39,1.01,0.33898,0.00026,15.28311]
[1778575208862,33.13,80911.98,1.01,0.3391,0.00026,15.28543]
[1778575208875,33.13,80911.98,1.01,0.3391,0.00026,15.28543]
[1778575213881,33.13,80912.75,1.01,0.33929,0.00026,15.28881]
[1778575213893,33.13,80912.75,1.01,0.33929,0.00026,15.28881]
[1778575218902,33.12,80909.15,1.01,0.3383,0.00026,15.27086]
[1778575218911,33.12,80909.15,1.01,0.3383,0.00026,15.27086]
[1778575223917,33.11,80906.53,1.01,0.33757,0.00026,15.25765]
[1778575223927,33.11,80906.53,1.01,0.33757,0.00026,15.25765]
[1778575224800,33.11,80906.65,1.01,0.33759,0.00026,15.2581]
[1778575225054,33.11,80902.7,1.01,0.33654,0.00026,15.23892]
[1778575227941,33.11,80897.75,1.01,0.33522,0.00026,15.21457]
[1778575232978,33.1,80898.7,1.01,0.33539,0.00026,15.21231]
[1778575236120,33.1,80899.04,1.01,0.33547,0.00026,15.21378]
[1778575237977,33.1,80898.98,1.01,0.33544,0.00026,15.21331]
[1778575238013,33.1,80898.98,1.01,0.33544,0.00026,15.21331]
[1778575238079,33.1,80901.55,1.01,0.33611,0.00026,15.22571]
[1778575239149,33.1,80913.12,1.01,0.33917,0.00026,15.28131]
[1778575242282,33.09,80913.49,1.01,0.33925,0.00027,15.28284]
[1778575243129,33.09,80913.82,1.01,0.33934,0.00027,15.28432]
[1778575246352,33.09,80915.7,1.01,0.33982,0.00027,15.293]
[1778575251379,33.08,80916.56,1.01,0.34002,0.00027,15.29661]
[1778575256394,33.08,80915.39,1.01,0.33968,0.00027,15.29057]
[1778575261405,33.07,80912.5,1.01,0.33889,0.00027,15.27633]
[1778575265454,33.07,80912.72,1.01,0.33893,0.00027,15.27705]
[1778575265486,33.07,80912.72,1.01,0.33893,0.00027,15.27705]
[1778575269537,33.06,80913.11,1.01,0.33902,0.00027,15.27867]
[1778575269564,33.06,80913.11,1.01,0.33902,0.00027,15.27867]
[1778575270941,33.06,80911.8,1.01,0.33866,0.00027,15.27219]
[1778575270982,33.06,80911.8,1.01,0.33866,0.00027,15.27219]
[1778575273562,33.06,80910.88,1.01,0.3384,0.00027,15.26753]
[1778575273588,33.06,80910.88,1.01,0.3384,0.00027,15.26753]
[1778575273600,33.06,80911.72,1.01,0.33861,0.00027,15.27131]
[1778575274964,33.06,80911.72,1.01,0.33861,0.00027,15.27131]
[1778575274989,33.06,80911.72,1.01,0.33861,0.00027,15.27131]
[1778575275041,33.05,80911.52,1.01,0.33855,0.00027,15.27023]
[1778575280307,33.05,80911.36,1.01,0.33847,0.00027,15.26887]
[1778575286200,33.04,80912.13,1.01,0.33865,0.00027,15.27208]
[1778575286304,33.04,80911.66,1.01,0.33851,0.00027,15.26959]
[1778575287660,33.04,80907.74,1.01,0.33747,0.00026,15.25072]
[1778575287685,33.04,80907.74,1.01,0.33747,0.00026,15.25072]
[1778575294406,33.03,80907.73,1.01,0.33736,0.00027,15.24338]
[1778575299440,33.02,80908.75,1.01,0.3376,0.00027,15.24781]
[1778575304476,33.02,80909.15,1.01,0.33768,0.00027,15.24924]
[1778575309470,33.01,80909.88,1.01,0.33785,0.00027,15.25225]
[1778575309502,33.01,80909.88,1.01,0.33785,0.00027,15.25225]
[1778575309782,33.01,80909.88,1.01,0.33785,0.00027,15.25225]
[1778575310014,33.01,80903.73,1.01,0.33621,0.00026,15.22238]
[1778575310567,33.01,80903.73,1.01,0.33621,0.00026,15.22238]
[1778575310622,33.01,80903.73,1.01,0.33621,0.00026,15.22238]
[1778575310635,33.01,80897.28,1.01,0.3345,0.00026,15.1908]
[1778575312375,33.01,80895.85,1.01,0.33412,0.00026,15.18369]
[1778575312422,33.01,80895.85,1.01,0.33412,0.00026,15.18369]
[1778575313053,33.01,80895.85,1.01,0.33411,0.00026,15.18359]
[1778575317976,33.0,80894.61,1.01,0.33375,0.00026,15.17695]
[1778575318011,33.0,80894.61,1.01,0.33375,0.00026,15.17695]
[1778575323020,32.99,80895.05,1.01,0.33382,0.00026,15.17831]
[1778575323026,32.99,80895.05,1.01,0.33382,0.00026,15.17831]
[1778575328031,32.98,80894.66,1.01,0.33367,0.00026,15.17555]
[1778575328042,32.98,80894.66,1.01,0.33367,0.00026,15.17555]
[1778575333053,32.97,80891.44,1.01,0.33279,0.00026,15.15907]
[1778575333064,32.97,80891.44,1.01,0.33279,0.00026,15.15907]
[1778575338070,32.97,80893.71,1.01,0.33335,0.00026,15.16956]
[1778575338081,32.97,80893.71,1.01,0.33335,0.00026,15.16956]
[1778575343091,32.96,80891.32,1.01,0.33268,0.00026,15.15707]
[1778575343104,32.96,80891.32,1.01,0.33268,0.00026,15.15707]
[1778575348109,32.95,80892.36,1.01,0.33292,0.00026,15.16162]
[1778575348122,32.95,80892.36,1.01,0.33292,0.00026,15.16162]
[1778575353128,32.95,80893.66,1.01,0.33318,0.00026,15.16098]
[1778575353139,32.95,80893.66,1.01,0.33318,0.00026,15.16098]
[1778575356051,32.94,80895.59,1.01,0.33367,0.00026,15.17017]
[1778575356174,32.94,80895.52,1.01,0.33364,0.00026,15.16971]
[1778575356639,32.94,80895.52,1.01,0.33364,0.00026,15.16971]
[1778575356970,32.94,80895.52,1.01,0.33364,0.00026,15.16971]
[1778575357516,32.94,80895.75,1.01,0.3337,0.00026,15.17074]
[1778575358072,32.94,80896.56,1.01,0.33391,0.00026,15.17462]
[1778575363896,32.93,80897.94,1.01,0.33424,0.00027,15.18079]
[1778575364843,32.93,80897.94,1.01,0.33424,0.00027,15.18079]
[1778575368662,32.93,80898.05,1.01,0.33425,0.00027,15.18112]
[1778575369121,32.93,80898.05,1.01,0.33425,0.00027,15.18112]
[1778575373696,32.92,80899.85,1.01,0.33469,0.00027,15.18927]
[1778575373723,32.92,80899.85,1.01,0.33469,0.00027,15.18927]
[1778575374139,32.92,80899.85,1.01,0.33469,0.00027,15.18927]
[1778575374191,32.92,80905.19,1.01,0.3361,0.00027,15.2153]
[1778575374776,32.92,80905.19,1.01,0.3361,0.00027,15.2153]
[1778575375860,32.92,80905.19,1.01,0.3361,0.00027,15.21519]
[1778575375866,32.92,80905.19,1.01,0.3361,0.00027,15.21519]
[1778575375980,32.92,80906.96,1.01,0.33656,0.00027,15.2237]
[1778575381016,32.91,80903.88,1.01,0.33571,0.00027,15.2081]
[1778575382019,32.91,80903.88,1.01,0.33571,0.00027,15.2081]
[1778575382027,32.91,80903.88,1.01,0.33571,0.00027,15.2081]
[1778575382115,32.91,80903.88,1.01,0.3357,0.00027,15.20799]
[1778575388064,32.9,80903.92,1.01,0.33568,0.00027,15.20755]
[1778575389174,32.9,80908.66,1.01,0.33693,0.00027,15.23055]
[1778575391066,32.9,80909.25,1.01,0.33708,0.00027,15.2333]
[1778575397128,32.89,80907.36,1.01,0.33653,0.00027,15.22331]
[1778575398038,32.89,80907.36,1.01,0.33653,0.00027,15.22331]
[1778575402402,32.88,80907.03,1.01,0.33642,0.00027,15.22116]
[1778575408206,32.88,80908.44,1.01,0.33675,0.00027,15.22739]
[1778575413241,32.87,80908.39,1.01,0.33665,0.00027,15.22014]
[1778575414743,32.87,80908.65,1.01,0.33672,0.00027,15.2213]
[1778575414774,32.87,80908.65,1.01,0.33672,0.00027,15.2213]
[1778575415256,32.87,80908.71,1.01,0.33673,0.00027,15.22148]
[1778575420294,32.86,80909.24,1.01,0.33684,0.00027,15.22351]
[1778575425329,32.85,80909.35,1.01,0.33683,0.00027,15.22347]
[1778575430365,32.85,80909.19,1.01,0.33676,0.00027,15.22214]
[1778575432549,32.84,80909.81,1.01,0.33691,0.00027,15.22493]
[1778575432652,32.84,80909.81,1.01,0.33691,0.00027,15.22493]
[1778575432737,32.84,80909.81,1.01,0.33691,0.00027,15.22493]
[1778575433168,32.84,80909.81,1.01,0.33691,0.00027,15.22493]
[1778575433216,32.84,80909.81,1.01,0.33691,0.00027,15.22493]
[1778575435035,32.84,80917.42,1.01,0.33893,0.00027,15.26151]
[1778575435779,32.84,80917.42,1.01,0.33893,0.00027,15.26151]
[1778575435881,32.84,80917.42,1.01,0.33893,0.00027,15.26151]
[1778575435906,32.84,80917.42,1.01,0.33893,0.00027,15.26151]
[1778575436498,32.84,80921.28,1.01,0.33995,0.00027,15.28]
[1778575436541,32.84,80921.28,1.01,0.33995,0.00027,15.28]
[1778575437083,32.84,80921.28,1.01,0.33995,0.00027,15.28]
[1778575437110,32.84,80921.28,1.01,0.33995,0.00027,15.28]
[1778575437184,32.84,80923.01,1.01,0.34041,0.00027,15.28821]
[1778575442448,32.84,80921.48,1.01,0.33998,0.00027,15.28052]
[1778575444020,32.84,80921.48,1.01,0.33998,0.00027,15.28052]
[1778575444308,32.84,80921.48,1.01,0.33998,0.00027,15.28052]
[1778575444335,32.84,80921.48,1.01,0.33998,0.00027,15.28052]
[1778575444377,32.83,80921.12,1.01,0.33988,0.00027,15.27864]
[1778575444724,32.83,80921.12,1.01,0.33988,0.00027,15.27864]
[1778575444754,32.83,80921.12,1.01,0.33988,0.00027,15.27864]
[1778575444776,32.83,80921.12,1.01,0.33988,0.00027,15.27864]
[1778575445139,32.83,80921.12,1.01,0.33988,0.00027,15.27864]
[1778575445332,32.83,80922.43,1.01,0.34022,0.00027,15.28485]
[1778575450363,32.83,80922.64,1.01,0.34026,0.00027,15.28553]
[1778575455391,32.82,80922.62,1.01,0.34023,0.00027,15.28504]
[1778575458141,32.82,80920.1,1.01,0.33955,0.00027,15.27273]
[1778575463149,32.82,80919.53,1.01,0.33938,0.00027,15.26972]
[1778575464613,32.82,80919.62,1.01,0.33939,0.00027,15.27002]
[1778575464692,32.82,80919.62,1.01,0.33939,0.00027,15.27002]
[1778575465293,32.82,80919.62,1.01,0.33939,0.00027,15.27002]
[1778575465335,32.82,80919.62,1.01,0.33939,0.00027,15.27002]
[1778575465390,32.81,80921.97,1.01,0.34001,0.00027,15.28117]
[1778575465549,32.81,80921.97,1.01,0.34001,0.00027,15.28117]
[1778575466391,32.81,80928.82,1.01,0.34185,0.00027,15.31379]
[1778575467739,32.81,80932.5,1.01,0.34283,0.00027,15.33113]
[1778575468062,32.81,80932.5,1.01,0.34283,0.00027,15.33113]
[1778575468098,32.81,80932.5,1.01,0.34283,0.00027,15.33113]
[1778575468154,32.81,80931.91,1.01,0.34267,0.00027,15.32824]
[1778575469213,32.81,80931.91,1.01,0.34267,0.00027,15.32824]
[1778575469243,32.81,80931.91,1.01,0.34267,0.00027,15.32824]
[1778575469314,32.81,80931.88,1.01,0.34265,0.00027,15.328]
[1778575474513,32.81,80932.04,1.01,0.34262,0.00027,15.32195]
[1778575474690,32.81,80932.04,1.01,0.34262,0.00027,15.32195]
[1778575474718,32.81,80932.04,1.01,0.34262,0.00027,15.32195]
[1778575474958,32.8,80934.16,1.01,0.34318,0.00027,15.33179]
[1778575476660,32.8,80935.23,1.01,0.34346,0.00027,15.33673]
[1778575476959,32.8,80938.05,1.01,0.34421,0.00027,15.34988]
[1778575479984,32.8,80937.09,1.01,0.34394,0.00027,15.34516]
[1778575482797,32.79,80932.81,1.01,0.34277,0.00027,15.32466]
[1778575482808,32.79,80932.81,1.01,0.34277,0.00027,15.32466]
[1778575483271,32.79,80932.81,1.01,0.34277,0.00027,15.32466]
[1778575483343,32.79,80932.13,1.01,0.34258,0.00027,15.32134]
[1778575484228,32.79,80932.13,1.01,0.34258,0.00027,15.32134]
[1778575484698,32.79,80931.26,1.01,0.34234,0.00027,15.31708]
[1778575484715,32.79,80931.26,1.01,0.34234,0.00027,15.31708]
[1778575484881,32.79,80931.26,1.01,0.34234,0.00027,15.31708]
[1778575489899,32.78,80930.68,1.01,0.34214,0.00027,15.31362]
[1778575494928,32.77,80929.94,1.01,0.3419,0.00027,15.3094]
[1778575499945,32.76,80930.46,1.01,0.342,0.00027,15.31117]
[1778575501150,32.76,80929.05,1.01,0.34161,0.00027,15.30432]
[1778575505925,32.75,80925.94,1.01,0.34074,0.00027,15.28879]
[1778575506450,32.75,80925.98,1.01,0.34074,0.00027,15.28882]
[1778575507377,32.75,80912.59,1.01,0.33714,0.00027,15.22397]
[1778575511832,32.74,80912.19,1.01,0.337,0.00027,15.22148]
[1778575511835,32.74,80912.19,1.01,0.337,0.00027,15.22148]
[1778575512365,32.74,80912.5,1.01,0.33708,0.00027,15.22287]
[1778575517394,32.74,80913.06,1.01,0.3372,0.00027,15.22514]
[1778575522394,32.73,80915.02,1.01,0.33769,0.00027,15.2341]
[1778575524807,32.73,80914.34,1.01,0.33749,0.00027,15.23044]
[1778575524816,32.73,80914.34,1.01,0.33749,0.00027,15.23044]
[1778575525647,32.72,80915.59,1.01,0.33782,0.00027,15.23641]
[1778575526282,32.72,80924.23,1.01,0.34013,0.00027,15.27805]
[1778575528847,32.72,80928.03,1.01,0.34113,0.00027,15.29601]
[1778575529126,32.72,80928.03,1.01,0.34113,0.00027,15.29601]
[1778575529140,32.72,80928.03,1.01,0.34113,0.00027,15.29601]
[1778575534265,32.71,80932.98,1.01,0.34237,0.00027,15.31253]
[1778575534765,32.71,80935.01,1.01,0.3429,0.00027,15.32188]
[1778575534796,32.71,80935.01,1.01,0.3429,0.00027,15.32188]
[1778575537477,32.7,80929.47,1.01,0.34139,0.00027,15.29513]
[1778575541398,32.7,80923.82,1.01,0.33984,0.00027,15.26757]
[1778575546804,32.69,80922.78,1.01,0.33953,0.00027,15.26195]
[1778575551224,32.68,80930.1,1.01,0.34146,0.00027,15.29644]
[1778575552311,32.68,80930.1,1.01,0.34146,0.00027,15.29644]
[1778575552320,32.68,80930.1,1.01,0.34146,0.00027,15.29644]
[1778575552480,32.68,80937.31,1.01,0.3434,0.00027,15.33057]
[1778575556303,32.68,80939.1,1.01,0.34385,0.00027,15.33851]
[1778575562376,32.67,80936.1,1.01,0.343,0.00027,15.32364]
[1778575567950,32.66,80934.3,1.01,0.34247,0.00027,15.31433]
[1778575569745,32.64,80933.16,1.01,0.34207,0.00027,15.30748]
[1778575571113,32.64,80933.16,1.01,0.34207,0.00027,15.30735]
[1778575571149,32.64,80933.16,1.01,0.34207,0.00027,15.30735]
[1778575571358,32.64,80925.98,1.01,0.34012,0.00027,15.27282]
[1778575575382,32.63,80920.99,1.01,0.33875,0.00027,15.24825]
[1778575576155,32.63,80920.99,1.01,0.33875,0.00027,15.24825]
[1778575576162,32.63,80920.99,1.01,0.33875,0.00027,15.24825]
[1778575577548,32.63,80921.81,1.01,0.33896,0.00027,15.25198]
[1778575583438,32.62,80920.07,1.01,0.33845,0.00027,15.2428]
[1778575583798,32.62,80920.07,1.01,0.33845,0.00027,15.2428]
[1778575584445,32.62,80921.05,1.01,0.33871,0.00027,15.24745]
[1778575589480,32.61,80922.87,1.01,0.33916,0.00027,15.25569]
[1778575594515,32.6,80923.92,1.01,0.33935,0.00027,15.25372]
[1778575599376,32.6,80923.65,1.01,0.33925,0.00027,15.25194]
[1778575599389,32.6,80923.65,1.01,0.33925,0.00027,15.25194]
[1778575599450,32.6,80923.79,1.01,0.33928,0.00027,15.2525]
[1778575601061,32.59,80918.39,1.01,0.33782,0.00027,15.22602]
[1778575604400,32.59,80917.48,1.01,0.33757,0.00027,15.22147]
[1778575604410,32.59,80917.48,1.01,0.33757,0.00027,15.22147]
[1778575609417,32.59,80918.93,1.01,0.33792,0.00027,15.22794]
[1778575609428,32.59,80918.93,1.01,0.33792,0.00027,15.22794]
[1778575614069,32.58,80918.82,1.01,0.33786,0.00027,15.22688]
[1778575614119,32.58,80918.82,1.01,0.33786,0.00027,15.22688]
[1778575614220,32.58,80918.82,1.01,0.33786,0.00027,15.22678]
[1778575617017,32.58,80919.01,1.01,0.3379,0.00027,15.2276]
[1778575617044,32.58,80919.01,1.01,0.3379,0.00027,15.2276]
[1778575617523,32.58,80919.01,1.01,0.3379,0.00027,15.2276]
[1778575617548,32.58,80919.01,1.01,0.3379,0.00027,15.2276]
[1778575617118,32.57,80919.22,1.01,0.33795,0.00027,15.22841]
[1778575618527,32.57,80919.22,1.01,0.33795,0.00027,15.22841]
[1778575618562,32.57,80919.22,1.01,0.33795,0.00027,15.22841]
[1778575618040,32.57,80918.96,1.01,0.33787,0.00027,15.22704]
[1778575618688,32.57,80919.03,1.01,0.33789,0.00027,15.22738]
[1778575623697,32.57,80919.29,1.01,0.33793,0.00027,15.22813]
[1778575625063,32.57,80916.76,1.01,0.33724,0.00027,15.21565]
[1778575625164,32.56,80912.58,1.01,0.33611,0.00027,15.19501]
[1778575629241,32.56,80908.31,1.01,0.33495,0.00027,15.17367]
[1778575629343,32.56,80909.02,1.01,0.33514,0.00027,15.17712]
[1778575634803,32.56,80907.57,1.01,0.33473,0.00027,15.16958]
[1778575639517,32.55,80909.42,1.01,0.33521,0.00027,15.17845]
[1778575640572,32.55,80912.89,1.01,0.33613,0.00027,15.19543]
[1778575640807,32.55,80912.89,1.01,0.33613,0.00027,15.19543]
[1778575640908,32.55,80912.57,1.01,0.33604,0.00027,15.19377]
[1778575647586,32.55,80912.48,1.01,0.336,0.00027,15.19299]
[1778575648250,32.54,80910.47,1.01,0.33544,0.00027,15.18282]
[1778575652624,32.54,80909.5,1.01,0.33511,0.00027,15.17122]
[1778575652684,32.54,80909.5,1.01,0.33511,0.00027,15.17122]
[1778575652929,32.54,80907.42,1.01,0.33455,0.00027,15.1609]
[1778575654189,32.54,80902.01,1.01,0.33308,0.00027,15.13368]
[1778575660986,32.53,80897.23,1.01,0.33175,0.00027,15.1088]
[1778575663228,32.53,80896.73,1.01,0.33161,0.00027,15.10614]
[1778575663274,32.53,80896.73,1.01,0.33161,0.00027,15.10614]
[1778575663375,32.53,80895.76,1.01,0.33134,0.00027,15.1011]
[1778575666108,32.52,80896.24,1.01,0.33145,0.00027,15.10324]
[1778575670029,32.52,80894.96,1.01,0.33108,0.00027,15.0962]
[1778575670054,32.52,80894.96,1.01,0.33108,0.00027,15.0962]
[1778575670130,32.51,80896.4,1.01,0.33146,0.00027,15.10334]
[1778575673183,32.51,80893.88,1.01,0.33077,0.00027,15.09029]
[1778575673204,32.51,80893.88,1.01,0.33077,0.00027,15.09029]
[1778575673283,32.51,80893.17,1.01,0.33057,0.00027,15.08655]
[1778575675061,32.51,80893.17,1.01,0.33057,0.00027,15.08655]
[1778575675068,32.51,80893.17,1.01,0.33057,0.00027,15.08655]
[1778575675856,32.51,80894.78,1.01,0.33098,0.00027,15.09444]
[1778575675890,32.51,80894.78,1.01,0.33098,0.00027,15.09444]
[1778575676390,32.51,80894.78,1.01,0.33098,0.00027,15.09444]
[1778575679536,32.5,80895.2,1.01,0.33107,0.00027,15.09615]
[1778575679570,32.5,80895.2,1.01,0.33107,0.00027,15.09615]
[1778575681140,32.5,80895.49,1.01,0.33114,0.00027,15.09734]
[1778575681162,32.5,80895.49,1.01,0.33114,0.00027,15.09734]
[1778575686729,32.49,80897.8,1.01,0.33171,0.00027,15.10816]
[1778575688998,32.49,80897.92,1.01,0.33173,0.00027,15.10848]
[1778575689018,32.49,80897.92,1.01,0.33173,0.00027,15.10848]
[1778575691822,32.48,80902.35,1.01,0.33289,0.00027,15.13035]
[1778575691869,32.48,80902.35,1.01,0.33289,0.00027,15.13035]
[1778575692671,32.48,80904.56,1.01,0.33348,0.00027,15.14128]
[1778575692707,32.48,80904.56,1.01,0.33348,0.00027,15.14128]
[1778575694334,32.48,80904.56,1.01,0.33347,0.00027,15.14113]
[1778575694362,32.48,80904.56,1.01,0.33347,0.00027,15.14113]
[1778575695824,32.48,80900.19,1.01,0.33228,0.00027,15.11887]
[1778575695831,32.48,80900.19,1.01,0.33228,0.00027,15.11887]
[1778575695849,32.48,80900.19,1.01,0.33228,0.00027,15.11887]
[1778575696246,32.48,80900.19,1.01,0.33228,0.00027,15.11887]
[1778575696272,32.48,80900.19,1.01,0.33228,0.00027,15.11887]
[1778575696367,32.47,80910.04,1.01,0.33492,0.00027,15.16801]
[1778575701279,32.47,80911.43,1.01,0.33527,0.00027,15.17442]
[1778575701290,32.47,80911.43,1.01,0.33527,0.00027,15.17442]
[1778575706299,32.46,80913.31,1.01,0.33574,0.00027,15.18313]
[1778575706309,32.46,80913.31,1.01,0.33574,0.00027,15.18313]
[1778575706835,32.46,80913.31,1.01,0.33573,0.00027,15.18301]
[1778575706869,32.46,80913.31,1.01,0.33573,0.00027,15.18301]
[1778575712438,32.45,80918.69,1.01,0.33709,0.00027,15.20252]
[1778575712574,32.45,80921.38,1.01,0.33782,0.00027,15.21566]
[1778575712962,32.45,80921.38,1.01,0.33782,0.00027,15.21566]
[1778575713657,32.45,80921.42,1.01,0.33782,0.00027,15.21578]
[1778575714327,32.45,80921.42,1.01,0.33782,0.00027,15.21578]
[1778575714339,32.45,80921.42,1.01,0.33782,0.00027,15.21578]
[1778575714381,32.45,80921.36,1.01,0.3378,0.00027,15.2154]
[1778575715331,32.45,80921.36,1.01,0.3378,0.00027,15.2154]
[1778575715345,32.45,80921.36,1.01,0.3378,0.00027,15.2154]
[1778575715446,32.45,80921.6,1.01,0.33786,0.00027,15.21648]
[1778575717491,32.45,80921.7,1.01,0.33788,0.00027,15.21688]
[1778575717517,32.45,80921.7,1.01,0.33788,0.00027,15.21688]
[1778575717592,32.45,80922.17,1.01,0.33801,0.00027,15.21909]
[1778575721248,32.44,80922.05,1.01,0.33796,0.00027,15.21823]
[1778575721271,32.44,80922.05,1.01,0.33796,0.00027,15.21823]
[1778575721407,32.44,80920.58,1.01,0.33755,0.00027,15.21092]
[1778575721798,32.44,80920.58,1.01,0.33755,0.00027,15.21092]
[1778575721812,32.44,80920.58,1.01,0.33755,0.00027,15.21092]
[1778575722416,32.44,80918.13,1.01,0.33689,0.00027,15.19879]
[1778575727449,32.44,80921.79,1.01,0.33785,0.00027,15.21636]
[1778575732484,32.43,80920.91,1.01,0.33759,0.00027,15.21159]
[1778575736782,32.43,80921.13,1.01,0.33763,0.00027,15.21231]
[1778575736935,32.43,80921.13,1.01,0.33763,0.00027,15.21231]
[1778575737527,32.43,80920.3,1.01,0.3374,0.00027,15.20814]
[1778575737848,32.43,80920.3,1.01,0.3374,0.00027,15.20814]
[1778575738529,32.43,80916.74,1.01,0.33643,0.00027,15.19052]
[1778575744571,32.42,80916.93,1.01,0.33646,0.00027,15.19103]
[1778575745029,32.42,80916.93,1.01,0.33646,0.00027,15.19103]
[1778575745130,32.42,80916.97,1.01,0.33646,0.00027,15.19116]
[1778575746780,32.42,80916.97,1.01,0.33646,0.00027,15.19109]
[1778575747593,32.42,80917.3,1.01,0.33655,0.00027,15.19266]
[1778575748613,32.42,80912.74,1.01,0.33531,0.00027,15.17001]
[1778575753637,32.42,80903.63,1.01,0.33284,0.00027,15.12423]
[1778575755685,32.41,80901.55,1.01,0.33228,0.00027,15.11372]
[1778575755686,32.41,80901.17,1.01,0.33217,0.00027,15.11177]
[1778575756098,32.41,80901.17,1.01,0.33217,0.00027,15.11177]
[1778575756658,32.41,80899.59,1.01,0.33175,0.00027,15.10375]
[1778575757038,32.41,80899.59,1.01,0.33175,0.00027,15.10375]
[1778575757666,32.41,80898.47,1.01,0.33144,0.00027,15.09802]
[1778575762726,32.41,80897.95,1.01,0.3313,0.00027,15.09528]
[1778575763670,32.41,80897.95,1.01,0.3313,0.00027,15.09528]
[1778575763142,32.41,80896.02,1.01,0.33077,0.00027,15.08539]
[1778575763771,32.41,80896.12,1.01,0.3308,0.00027,15.0859]
[1778575765620,32.41,80896.12,1.01,0.3308,0.00027,15.0859]
[1778575765721,32.41,80896.3,1.01,0.33085,0.00027,15.08676]
[1778575767132,32.41,80896.3,1.01,0.33085,0.00027,15.08676]
[1778575767155,32.41,80897.31,1.01,0.33111,0.00027,15.09183]
[1778575773031,32.41,80897.74,1.01,0.33122,0.00027,15.09392]
[1778575778059,32.4,80898.07,1.01,0.33123,0.00027,15.08871]
[1778575781702,32.4,80898.33,1.01,0.33129,0.00027,15.08981]
[1778575781737,32.4,80898.29,1.01,0.33127,0.00027,15.08946]
[1778575781833,32.4,80898.29,1.01,0.33127,0.00027,15.08946]
[1778575786478,32.4,80898.33,1.01,0.33127,0.00027,15.08944]
[1778575786501,32.4,80898.33,1.01,0.33127,0.00027,15.08944]
[1778575791903,32.39,80900.67,1.01,0.33187,0.00027,15.10071]
[1778575796941,32.39,80902.71,1.01,0.33239,0.00027,15.11046]
[1778575801980,32.38,80904.53,1.01,0.33285,0.00027,15.11908]
[1778575807010,32.37,80905.59,1.01,0.3331,0.00027,15.12384]
[1778575810260,32.37,80906.46,1.01,0.33332,0.00027,15.12786]
[1778575815267,32.36,80905.52,1.01,0.33303,0.00027,15.12255]
[1778575815277,32.36,80905.52,1.01,0.33303,0.00027,15.12255]
[1778575820298,32.36,80906.5,1.01,0.33326,0.00027,15.12691]
[1778575825305,32.35,80907.91,1.01,0.33361,0.00027,15.13341]
[1778575825316,32.35,80907.91,1.01,0.33361,0.00027,15.13341]
[1778575830322,32.34,80908.51,1.01,0.33374,0.00027,15.13583]
[1778575830333,32.34,80908.51,1.01,0.33374,0.00027,15.13583]
[1778575835338,32.34,80912.44,1.01,0.33471,0.00027,15.14844]
[1778575835343,32.34,80912.44,1.01,0.33471,0.00027,15.14844]
[1778575835355,32.34,80912.44,1.01,0.33471,0.00027,15.14844]
[1778575840356,32.33,80911.8,1.01,0.3345,0.00027,15.14464]
[1778575840361,32.33,80911.8,1.01,0.3345,0.00027,15.14464]
[1778575840373,32.33,80911.8,1.01,0.3345,0.00027,15.14464]
[1778575845383,32.32,80912.69,1.01,0.33471,0.00027,15.14851]
[1778575845393,32.32,80912.69,1.01,0.33471,0.00027,15.14851]
[1778575850401,32.32,80912.65,1.01,0.33467,0.00027,15.14774]
[1778575850412,32.32,80912.65,1.01,0.33467,0.00027,15.14774]
[1778575855418,32.31,80910.39,1.01,0.33403,0.00027,15.13584]
[1778575855428,32.31,80910.39,1.01,0.33403,0.00027,15.13584]
[1778575860433,32.31,80910.3,1.01,0.33397,0.00027,15.13489]
[1778575860447,32.31,80910.3,1.01,0.33397,0.00027,15.13489]
[1778575865452,32.3,80910.98,1.01,0.33413,0.00027,15.1378]
[1778575865463,32.3,80910.98,1.01,0.33413,0.00027,15.1378]
[1778575870473,32.29,80911.74,1.01,0.33431,0.00027,15.1411]
[1778575870485,32.29,80911.74,1.01,0.33431,0.00027,15.1411]
[1778575875490,32.29,80911.94,1.01,0.33433,0.00027,15.14157]
[1778575875501,32.29,80911.94,1.01,0.33433,0.00027,15.14157]
[1778575880506,32.28,80911.92,1.01,0.33429,0.00027,15.14093]
[1778575880517,32.28,80911.92,1.01,0.33429,0.00027,15.14093]
[1778575885524,32.28,80909.91,1.01,0.33373,0.00027,15.13039]
[1778575885537,32.28,80909.91,1.01,0.33373,0.00027,15.13039]
[1778575890546,32.27,80909.06,1.01,0.33346,0.00027,15.12544]
[1778575890552,32.27,80909.06,1.01,0.33346,0.00027,15.12544]
[1778575895557,32.26,80908.58,1.01,0.33324,0.00027,15.11596]
[1778575895568,32.26,80908.58,1.01,0.33324,0.00027,15.11596]
[1778575900573,32.26,80907.58,1.01,0.33294,0.00027,15.11045]
[1778575900584,32.26,80907.58,1.01,0.33294,0.00027,15.11045]
[1778575902811,32.26,80907.58,1.01,0.33293,0.00027,15.11023]
[1778575903827,32.25,80917.91,1.01,0.33571,0.00027,15.16172]
[1778575908847,32.25,80919.71,1.01,0.33619,0.00027,15.17039]
[1778575911914,32.24,80920.08,1.01,0.33627,0.00027,15.17191]
[1778575911919,32.24,80920.08,1.01,0.33627,0.00027,15.17191]
[1778575912783,32.24,80920.49,1.01,0.33638,0.00027,15.17387]
[1778575913181,32.24,80920.49,1.01,0.33638,0.00027,15.17387]
[1778575918187,32.24,80919.57,1.01,0.3361,0.00027,15.16887]
[1778575918197,32.24,80919.57,1.01,0.3361,0.00027,15.16887]
[1778575923005,32.24,80919.87,1.01,0.33616,0.00027,15.17001]
[1778575923883,32.23,80912.02,1.01,0.33402,0.00027,15.13067]
[1778575928011,32.23,80912.96,1.01,0.33427,0.00027,15.13521]
[1778575928024,32.23,80912.96,1.01,0.33427,0.00027,15.13521]
[1778575933030,32.23,80915.59,1.01,0.33497,0.00027,15.14818]
[1778575933038,32.23,80915.59,1.01,0.33497,0.00027,15.14818]
[1778575938045,32.23,80915.55,1.01,0.33495,0.00027,15.14775]
[1778575938056,32.23,80915.55,1.01,0.33495,0.00027,15.14775]
[1778575943065,32.22,80915.9,1.01,0.33502,0.00027,15.14913]
[1778575943071,32.22,80915.9,1.01,0.33502,0.00027,15.14913]
[1778575948081,32.22,80916.66,1.01,0.3352,0.00027,15.15246]
[1778575948098,32.22,80916.66,1.01,0.3352,0.00027,15.15246]
[1778575953105,32.21,80917.57,1.01,0.33536,0.00027,15.15004]
[1778575953112,32.21,80917.57,1.01,0.33536,0.00027,15.15004]
[1778575955675,32.21,80911.4,1.01,0.33366,0.00027,15.11869]
[1778575958124,32.21,80909.61,1.01,0.33317,0.00027,15.10958]
[1778575958136,32.21,80909.61,1.01,0.33317,0.00027,15.10958]
[1778575963146,32.2,80909.29,1.01,0.33306,0.00027,15.10742]
[1778575963152,32.2,80909.29,1.01,0.33306,0.00027,15.10742]
[1778575968158,32.19,80909.82,1.01,0.33317,0.00027,15.10949]
[1778575968169,32.19,80909.82,1.01,0.33317,0.00027,15.10949]
[1778575973175,32.19,80910.06,1.01,0.33319,0.00027,15.10995]
[1778575973187,32.19,80910.06,1.01,0.33319,0.00027,15.10995]
[1778575978192,32.18,80909.98,1.01,0.33313,0.00027,15.10894]
[1778575978203,32.18,80909.98,1.01,0.33313,0.00027,15.10894]
[1778575983207,32.17,80909.97,1.01,0.3331,0.00027,15.10829]
[1778575983219,32.17,80909.97,1.01,0.3331,0.00027,15.10829]
[1778575988224,32.16,80909.73,1.01,0.33298,0.00027,15.10618]
[1778575988235,32.16,80909.73,1.01,0.33298,0.00027,15.10618]
[1778575989179,32.16,80909.73,1.01,0.33297,0.00027,15.10589]
[1778575989243,32.16,80909.73,1.01,0.33297,0.00027,15.10589]
[1778575989266,32.16,80909.73,1.01,0.33297,0.00027,15.10589]
[1778575989578,32.16,80909.73,1.01,0.33297,0.00027,15.10589]
[1778575989600,32.16,80909.73,1.01,0.33297,0.00027,15.10589]
[1778575989880,32.16,80909.73,1.01,0.33297,0.00027,15.10589]
[1778575989912,32.16,80899.32,1.01,0.33013,0.00027,15.05264]
[1778575990949,32.16,80871.55,1.01,0.32263,0.00027,14.9073]
[1778575991908,32.16,80861.86,1.01,0.32003,0.00027,14.85526]
[1778575992960,32.15,80861.59,1.01,0.31995,0.00027,14.85375]
[1778575994077,32.15,80861.76,1.01,0.32,0.00027,14.85466]
[1778575994100,32.15,80861.76,1.01,0.32,0.00027,14.85466]
[1778575994803,32.15,80861.76,1.01,0.32,0.00027,14.85466]
[1778575994890,32.15,80861.76,1.01,0.32,0.00027,14.85466]
[1778575994901,32.15,80861.76,1.01,0.32,0.00027,14.85466]
[1778575994978,32.15,80862.59,1.01,0.32022,0.00027,14.85909]
[1778575996023,32.15,80863.51,1.01,0.32046,0.00027,14.864]
[1778575996532,32.15,80863.51,1.01,0.32046,0.00027,14.864]
[1778575996610,32.15,80863.51,1.01,0.32046,0.00027,14.864]
[1778575996952,32.15,80863.51,1.01,0.32046,0.00027,14.864]
[1778575996967,32.15,80858.35,1.01,0.31908,0.00027,14.83614]
[1778575997555,32.15,80837.45,1.01,0.31349,0.00027,14.72137]
[1778575998793,32.15,80837.45,1.01,0.31349,0.00027,14.72137]
[1778575998812,32.15,80837.45,1.01,0.31349,0.00027,14.72137]
[1778575998824,32.15,80837.45,1.01,0.31349,0.00027,14.72137]
[1778575998892,32.15,80835.9,1.01,0.31308,0.00027,14.7127]
[1778576001958,32.15,80839.9,1.01,0.31413,0.00027,14.73472]
[1778576001969,32.15,80839.9,1.01,0.31413,0.00027,14.73472]
[1778576002901,32.15,80848.99,1.01,0.31654,0.00027,14.7845]
[1778576004818,32.15,80846.27,1.01,0.31581,0.00027,14.76945]
[1778576004829,32.15,80846.27,1.01,0.31581,0.00027,14.76945]
[1778576004919,32.14,80841.16,1.01,0.31444,0.00027,14.7412]
[1778576005018,32.14,80841.16,1.01,0.31444,0.00027,14.7412]
[1778576005038,32.14,80841.16,1.01,0.31444,0.00027,14.7412]
[1778576006158,32.14,80839.07,1.01,0.31389,0.00027,14.72965]
[1778576006410,32.14,80839.07,1.01,0.31388,0.00027,14.72953]
[1778576011442,32.14,80838.8,1.01,0.31372,0.00027,14.72089]
[1778576014750,32.14,80838.63,1.01,0.31366,0.00027,14.71974]
[1778576014805,32.14,80838.63,1.01,0.31366,0.00027,14.71974]
[1778576019811,32.13,80838.41,1.01,0.31358,0.00027,14.71799]
[1778576019824,32.13,80838.41,1.01,0.31358,0.00027,14.71799]
[1778576022209,32.13,80837.86,1.01,0.31341,0.00027,14.71451]
[1778576022520,32.13,80838.59,1.01,0.3136,0.00027,14.71856]
[1778576024832,32.13,80836.26,1.01,0.31298,0.00027,14.70543]
[1778576024845,32.13,80836.26,1.01,0.31298,0.00027,14.70543]
[1778576029852,32.12,80836.11,1.01,0.31291,0.00027,14.70403]
[1778576029863,32.12,80836.11,1.01,0.31291,0.00027,14.70403]
[1778576034871,32.12,80836.68,1.01,0.31303,0.00027,14.70655]
[1778576034879,32.12,80836.68,1.01,0.31303,0.00027,14.70655]
[1778576034883,32.12,80836.68,1.01,0.31303,0.00027,14.70655]
[1778576034972,32.11,80837.75,1.01,0.31331,0.00027,14.7124]
[1778576039891,32.11,80836.94,1.01,0.31307,0.00027,14.70754]
[1778576039901,32.11,80836.94,1.01,0.31307,0.00027,14.70754]
[1778576044911,32.11,80832.4,1.01,0.31186,0.00027,14.68203]
[1778576044923,32.11,80832.4,1.01,0.31186,0.00027,14.68203]
[1778576049929,32.11,80832.68,1.01,0.31193,0.00027,14.68348]
[1778576049938,32.11,80832.68,1.01,0.31193,0.00027,14.68348]
[1778576051722,32.11,80838.79,1.01,0.31355,0.00027,14.71741]
[1778576054945,32.11,80839.84,1.01,0.31382,0.00027,14.72316]
[1778576054958,32.11,80839.84,1.01,0.31382,0.00027,14.72316]
[1778576055046,32.11,80852.86,1.01,0.31729,0.00027,14.79476]
[1778576057765,32.11,80858.48,1.01,0.31879,0.00027,14.82519]
[1778576059964,32.11,80858.34,1.01,0.31875,0.00027,14.82438]
[1778576059976,32.11,80858.34,1.01,0.31875,0.00027,14.82438]
[1778576064575,32.1,80858.47,1.01,0.31877,0.00027,14.82483]
[1778576064651,32.1,80858.47,1.01,0.31877,0.00027,14.82483]
[1778576066308,32.1,80858.42,1.01,0.31875,0.00027,14.82446]
[1778576066316,32.1,80858.42,1.01,0.31875,0.00027,14.82446]
[1778576066359,32.1,80858.42,1.01,0.31875,0.00027,14.82446]
[1778576066399,32.1,80858.34,1.01,0.31873,0.00027,14.82402]
[1778576071640,32.1,80857.78,1.01,0.31857,0.00027,14.82074]
[1778576071652,32.1,80857.78,1.01,0.31857,0.00027,14.82074]
[1778576071737,32.1,80857.78,1.01,0.31857,0.00027,14.82074]
[1778576071863,32.1,80858.09,1.01,0.31859,0.00027,14.81579]
[1778576073878,32.1,80849.8,1.01,0.31637,0.00027,14.77053]
[1778576078070,32.1,80848.57,1.01,0.31604,0.00027,14.76376]
[1778576078136,32.1,80849.11,1.01,0.31618,0.00027,14.76672]
[1778576078912,32.1,80850.32,1.01,0.3165,0.00027,14.77334]
[1778576083948,32.1,80851.59,1.01,0.31683,0.00027,14.78012]
[1778576088983,32.09,80855.16,1.01,0.31777,0.00027,14.79916]
[1778576094025,32.09,80855.74,1.01,0.3179,0.00027,14.8019]
[1778576099058,32.09,80852.37,1.01,0.31698,0.00027,14.78315]
[1778576104093,32.08,80852.76,1.01,0.31707,0.00027,14.78494]
[1778576109094,32.08,80849.81,1.01,0.31626,0.00027,14.76848]
[1778576111536,32.08,80848.82,1.01,0.316,0.00027,14.76299]
[1778576113142,32.08,80842.41,1.01,0.31428,0.00027,14.72749]
[1778576118133,32.08,80837.27,1.01,0.3129,0.00027,14.69877]
[1778576120676,32.07,80836.13,1.01,0.31259,0.00027,14.69234]
[1778576120798,32.07,80836.13,1.01,0.31259,0.00027,14.69234]
[1778576120816,32.07,80835.63,1.01,0.31246,0.00027,14.68951]
[1778576121717,32.07,80842.46,1.01,0.31427,0.00027,14.72739]
[1778576122732,32.07,80847.51,1.01,0.31562,0.00027,14.75516]
[1778576128265,32.07,80848.11,1.01,0.31576,0.00027,14.75819]
[1778576129777,32.07,80848.97,1.01,0.31598,0.00027,14.76275]
[1778576129841,32.07,80848.33,1.01,0.3158,0.00027,14.75907]
[1778576131037,32.07,80848.33,1.01,0.3158,0.00027,14.75907]
[1778576131064,32.07,80841.72,1.01,0.31397,0.00027,14.71592]
[1778576131521,32.07,80841.72,1.01,0.31397,0.00027,14.71592]
[1778576131674,32.07,80837.18,1.01,0.31276,0.00027,14.69066]
[1778576136322,32.07,80831.71,1.01,0.3113,0.00027,14.66]
[1778576139931,32.07,80831.34,1.01,0.3112,0.00027,14.65792]
[1778576140007,32.07,80831.34,1.01,0.3112,0.00027,14.65792]
[1778576140108,32.07,80828.5,1.01,0.31045,0.00027,14.64193]
[1778576142192,32.07,80828.65,1.01,0.31049,0.00027,14.64276]
[1778576143075,32.07,80828.58,1.01,0.31047,0.00027,14.6423]
[1778576145013,32.06,80829.21,1.01,0.31063,0.00027,14.64578]
[1778576145024,32.06,80829.21,1.01,0.31063,0.00027,14.64578]
[1778576145921,32.06,80829.26,1.01,0.31064,0.00027,14.646]
[1778576145973,32.06,80829.26,1.01,0.31064,0.00027,14.646]
[1778576145987,32.06,80829.17,1.01,0.31061,0.00027,14.64542]
[1778576151841,32.06,80825.57,1.01,0.30964,0.00027,14.62477]
[1778576157470,32.06,80822.96,1.01,0.30893,0.00026,14.60972]
[1778576163149,32.06,80819.75,1.01,0.30807,0.00026,14.59124]
[1778576164889,32.05,80818.87,1.01,0.30783,0.00026,14.58614]
[1778576169021,32.05,80819.29,1.01,0.30794,0.00026,14.58839]
[1778576174243,32.05,80815.94,1.01,0.30704,0.00026,14.56902]
[1778576179325,32.05,80814.62,1.01,0.30668,0.00026,14.56121]
[1778576179862,32.05,80814.62,1.01,0.30668,0.00026,14.56121]
[1778576180070,32.05,80814.52,1.01,0.30665,0.00026,14.5606]
[1778576182048,32.05,80808.12,1.01,0.30496,0.00026,14.52382]
[1778576186870,32.05,80809.75,1.01,0.30538,0.00026,14.53313]
[1778576186901,32.05,80809.75,1.01,0.30538,0.00026,14.53313]
[1778576187002,32.05,80811.49,1.01,0.30584,0.00026,14.5431]
[1778576187546,32.05,80811.49,1.01,0.30584,0.00026,14.5431]
[1778576187587,32.05,80811.49,1.01,0.30584,0.00026,14.5431]
[1778576188121,32.05,80811.49,1.01,0.30584,0.00026,14.5431]
[1778576188151,32.05,80811.49,1.01,0.30584,0.00026,14.5431]
[1778576192107,32.05,80806.41,1.01,0.30443,0.00026,14.50708]
[1778576194774,32.05,80806.43,1.01,0.30443,0.00026,14.50718]
[1778576200609,32.05,80805.85,1.01,0.30428,0.00026,14.50381]
[1778576202141,32.05,80805.82,1.01,0.30427,0.00026,14.50363]
[1778576202167,32.05,80805.82,1.01,0.30427,0.00026,14.50363]
[1778576204193,32.05,80806.94,1.01,0.30456,0.00026,14.51008]
[1778576204206,32.05,80806.94,1.01,0.30456,0.00026,14.51008]
[1778576204919,32.05,80807.44,1.01,0.3047,0.00026,14.51295]
[1778576204933,32.05,80807.44,1.01,0.3047,0.00026,14.51295]
[1778576209943,32.04,80808.41,1.01,0.30495,0.00026,14.51847]
[1778576209954,32.04,80808.41,1.01,0.30495,0.00026,14.51847]
[1778576214243,32.04,80807.22,1.01,0.30463,0.00026,14.51156]
[1778576214262,32.04,80807.22,1.01,0.30463,0.00026,14.51156]
[1778576214896,32.04,80807.22,1.01,0.30463,0.00026,14.51156]
[1778576214935,32.04,80807.22,1.01,0.30463,0.00026,14.51156]
[1778576215770,32.04,80806.3,1.01,0.30439,0.00026,14.50625]
[1778576215792,32.04,80806.3,1.01,0.30439,0.00026,14.50625]
[1778576217534,32.04,80806.0,1.01,0.30431,0.00026,14.5045]
[1778576217550,32.04,80806.0,1.01,0.30431,0.00026,14.5045]
[1778576222558,32.04,80804.43,1.01,0.30389,0.00026,14.49524]
[1778576222569,32.04,80804.43,1.01,0.30389,0.00026,14.49524]
[1778576227577,32.04,80806.44,1.01,0.30441,0.00026,14.50671]
[1778576227588,32.04,80806.44,1.01,0.30441,0.00026,14.50671]
[1778576232596,32.04,80806.32,1.01,0.30438,0.00026,14.50596]
[1778576232606,32.04,80806.32,1.01,0.30438,0.00026,14.50596]
[1778576237611,32.04,80806.24,1.01,0.30435,0.00026,14.50544]
[1778576237622,32.04,80806.24,1.01,0.30435,0.00026,14.50544]
[1778576241054,32.04,80811.45,1.01,0.30572,0.00026,14.53535]
[1778576242627,32.04,80815.09,1.01,0.30668,0.00026,14.55614]
[1778576242638,32.04,80815.09,1.01,0.30668,0.00026,14.55614]
[1778576242757,32.04,80815.09,1.01,0.30668,0.00026,14.55614]
[1778576242773,32.04,80815.09,1.01,0.30668,0.00026,14.55614]
[1778576252130,32.03,80820.22,1.01,0.30794,0.00026,14.5781]
[1778576254009,32.03,80820.16,1.01,0.30792,0.00026,14.5777]
[1778576254061,32.03,80820.16,1.01,0.30792,0.00026,14.5777]
[1778576254179,32.03,80825.71,1.01,0.30939,0.00027,14.60912]
[1778576259179,32.03,80830.5,1.01,0.31064,0.00027,14.63566]
[1778576264776,32.02,80830.29,1.01,0.31056,0.00027,14.634]
[1778576264793,32.02,80830.29,1.01,0.31056,0.00027,14.634]
[1778576265220,32.02,80830.6,1.01,0.31064,0.00027,14.63566]
[1778576270256,32.02,80831.64,1.01,0.3109,0.00027,14.64108]
[1778576275928,32.02,80832.56,1.01,0.31112,0.00027,14.64584]
[1778576281333,32.01,80832.34,1.01,0.31104,0.00027,14.64413]
[1778576284077,32.01,80833.11,1.01,0.31124,0.00027,14.64829]
[1778576284111,32.01,80833.11,1.01,0.31124,0.00027,14.64829]
[1778576289117,32.01,80833.46,1.01,0.31131,0.00027,14.64994]
[1778576289128,32.01,80833.46,1.01,0.31131,0.00027,14.64994]
[1778576294134,32.0,80835.84,1.01,0.31192,0.00027,14.6628]
[1778576294145,32.0,80835.84,1.01,0.31192,0.00027,14.6628]
[1778576298042,32.0,80836.1,1.01,0.31198,0.00027,14.66409]
[1778576298064,32.0,80836.1,1.01,0.31198,0.00027,14.66409]
[1778576303523,32.0,80837.91,1.01,0.31244,0.00027,14.67361]
[1778576303735,32.0,80837.91,1.01,0.31244,0.00027,14.67361]
[1778576303761,32.0,80836.66,1.01,0.3121,0.00027,14.66661]
[1778576305054,32.0,80836.66,1.01,0.3121,0.00027,14.66661]
[1778576305155,32.0,80839.09,1.01,0.31274,0.00027,14.68005]
[1778576306458,32.0,80839.09,1.01,0.31274,0.00027,14.68005]
[1778576306479,32.0,80839.09,1.01,0.31274,0.00027,14.68005]
[1778576306602,32.0,80839.09,1.01,0.31274,0.00027,14.68005]
[1778576306608,32.0,80839.09,1.01,0.31274,0.00027,14.68005]
[1778576306798,32.0,80839.09,1.01,0.31274,0.00027,14.68005]
[1778576306878,32.0,80839.09,1.01,0.31274,0.00027,14.68005]
[1778576306886,31.99,80841.96,1.01,0.31351,0.00027,14.69597]
[1778576307512,31.99,80841.96,1.01,0.31351,0.00027,14.69597]
[1778576307520,31.99,80850.84,1.01,0.31588,0.00027,14.74506]
[1778576312973,31.99,80853.21,1.01,0.31643,0.00027,14.7511]
[1778576318593,31.99,80856.25,1.01,0.31723,0.00027,14.76744]
[1778576322267,31.99,80856.82,1.01,0.31737,0.00027,14.77035]
[1778576326819,31.98,80857.66,1.01,0.31759,0.00027,14.77467]
[1778576329897,31.98,80853.0,1.01,0.31632,0.00027,14.74877]
[1778576336141,31.98,80854.66,1.01,0.31674,0.00027,14.75747]
[1778576345225,31.97,80856.76,1.01,0.31727,0.00027,14.76819]
[1778576351373,31.96,80857.58,1.01,0.31746,0.00027,14.77214]
[1778576360437,31.95,80861.51,1.01,0.31846,0.00027,14.79256]
[1778576360484,31.95,80861.51,1.01,0.31846,0.00027,14.79256]
[1778576365924,31.95,80863.55,1.01,0.31898,0.00027,14.80303]
[1778576369589,31.95,80863.4,1.01,0.31893,0.00027,14.80199]
[1778576369620,31.95,80863.4,1.01,0.31893,0.00027,14.80199]
[1778576371757,31.94,80866.43,1.01,0.31966,0.00027,14.81154]
[1778576371776,31.94,80866.43,1.01,0.31966,0.00027,14.81154]
[1778576376819,31.94,80862.55,1.01,0.31859,0.00027,14.78984]
[1778576382042,31.93,80860.55,1.01,0.31802,0.00027,14.77829]
[1778576383448,31.93,80860.77,1.01,0.31807,0.00027,14.7794]
[1778576384056,31.93,80860.71,1.01,0.31805,0.00027,14.77898]
[1778576384894,31.93,80860.71,1.01,0.31805,0.00027,14.77898]
[1778576384923,31.93,80860.71,1.01,0.31805,0.00027,14.77898]
[1778576385241,31.93,80860.71,1.01,0.31805,0.00027,14.77898]
[1778576385270,31.93,80858.42,1.01,0.31743,0.00027,14.76634]
[1778576388984,31.93,80855.97,1.01,0.31676,0.00027,14.75266]
[1778576389091,31.93,80856.38,1.01,0.31686,0.00027,14.75484]
[1778576391162,31.92,80857.48,1.01,0.31716,0.00027,14.76081]
[1778576391283,31.92,80857.48,1.01,0.31716,0.00027,14.76081]
[1778576391338,31.92,80857.48,1.01,0.31716,0.00027,14.76081]
[1778576391344,31.92,80857.98,1.01,0.31729,0.00027,14.76348]
[1778576391519,31.92,80857.98,1.01,0.31729,0.00027,14.76348]
[1778576391588,31.92,80857.98,1.01,0.31729,0.00027,14.76348]
[1778576392257,31.92,80857.98,1.01,0.31729,0.00027,14.76348]
[1778576392285,31.92,80857.98,1.01,0.31729,0.00027,14.76348]
[1778576392401,31.92,80857.98,1.01,0.31729,0.00027,14.76348]
[1778576392357,31.92,80841.13,1.01,0.31276,0.00027,14.67002]
[1778576392808,31.92,80841.13,1.01,0.31276,0.00027,14.67002]
[1778576393612,31.92,80841.13,1.01,0.31275,0.00027,14.66999]
[1778576394147,31.92,80841.13,1.01,0.31275,0.00027,14.66999]
[1778576394163,31.92,80841.13,1.01,0.31275,0.00027,14.66999]
[1778576394205,31.92,80828.4,1.01,0.30935,0.00027,14.59823]
[1778576394962,31.92,80828.4,1.01,0.30935,0.00027,14.59823]
[1778576395134,31.92,80828.4,1.01,0.30935,0.00027,14.5982]
[1778576400220,31.92,80826.04,1.01,0.30871,0.00027,14.58463]
[1778576400402,31.92,80826.04,1.01,0.30871,0.00027,14.58463]
[1778576400799,31.92,80823.29,1.01,0.30798,0.00027,14.56892]
[1778576400838,31.92,80823.29,1.01,0.30798,0.00027,14.56892]
[1778576401175,31.92,80822.67,1.01,0.30781,0.00027,14.56531]
[1778576401489,31.92,80822.67,1.01,0.30781,0.00027,14.56531]
[1778576401523,31.92,80822.67,1.01,0.30781,0.00027,14.56531]
[1778576401583,31.92,80822.67,1.01,0.30781,0.00027,14.56531]
[1778576402284,31.92,80822.67,1.01,0.30781,0.00027,14.56531]
[1778576402293,31.92,80822.67,1.01,0.30781,0.00027,14.56531]
[1778576402295,31.92,80822.67,1.01,0.30781,0.00027,14.56531]
[1778576402394,31.92,80816.2,1.01,0.30609,0.00027,14.52814]
[1778576402615,31.92,80816.2,1.01,0.30609,0.00027,14.52814]
[1778576404186,31.92,80815.96,1.01,0.30602,0.00027,14.52669]
[1778576404242,31.92,80815.34,1.01,0.30585,0.00027,14.52305]
[1778576404877,31.92,80815.34,1.01,0.30585,0.00027,14.52305]
[1778576405232,31.92,80814.56,1.01,0.30564,0.00027,14.51848]
[1778576405692,31.92,80814.56,1.01,0.30564,0.00027,14.51848]
[1778576405907,31.92,80814.56,1.01,0.30564,0.00027,14.51848]
[1778576406042,31.92,80814.56,1.01,0.30564,0.00027,14.51848]
[1778576406051,31.92,80814.56,1.01,0.30564,0.00027,14.51848]
[1778576406242,31.92,80814.56,1.01,0.30564,0.00027,14.51848]
[1778576406303,31.92,80807.52,1.01,0.30378,0.00026,14.47769]
[1778576407437,31.92,80802.43,1.01,0.30243,0.00026,14.44803]
[1778576407991,31.92,80802.43,1.01,0.30243,0.00026,14.44803]
[1778576408017,31.92,80802.43,1.01,0.30243,0.00026,14.44803]
[1778576408231,31.92,80802.43,1.01,0.30243,0.00026,14.44801]
[1778576413408,31.92,80800.28,1.01,0.30186,0.00026,14.43539]
[1778576418823,31.92,80799.21,1.01,0.30157,0.00026,14.42901]
[1778576423921,31.91,80797.97,1.01,0.30124,0.00026,14.42167]
[1778576430063,31.91,80800.79,1.01,0.30198,0.00026,14.43811]
[1778576438382,31.91,80802.2,1.01,0.30228,0.00026,14.43955]
[1778576440164,31.91,80805.37,1.01,0.30311,0.00026,14.45798]
[1778576440195,31.91,80805.37,1.01,0.30311,0.00026,14.45798]
[1778576440457,31.91,80809.39,1.01,0.30418,0.00026,14.48128]
[1778576445492,31.91,80805.21,1.01,0.30306,0.00026,14.45671]
[1778576446792,31.91,80805.21,1.01,0.30306,0.00026,14.45671]
[1778576446907,31.91,80805.21,1.01,0.30306,0.00026,14.45671]
[1778576447068,31.91,80805.21,1.01,0.30306,0.00026,14.45671]
[1778576447119,31.91,80805.21,1.01,0.30306,0.00026,14.45671]
[1778576447130,31.91,80802.11,1.01,0.30223,0.00026,14.43856]
[1778576448550,31.91,80801.86,1.01,0.30217,0.00026,14.4371]
[1778576448717,31.91,80801.86,1.01,0.30217,0.00026,14.4371]
[1778576449355,31.91,80796.39,1.01,0.30072,0.00026,14.40499]
[1778576450604,31.91,80796.39,1.01,0.30072,0.00026,14.40499]
[1778576450655,31.91,80796.39,1.01,0.30072,0.00026,14.40499]
[1778576451298,31.91,80787.65,1.01,0.29842,0.00026,14.35333]
[1778576452943,31.91,80787.65,1.01,0.29842,0.00026,14.35333]
[1778576453384,31.91,80787.89,1.01,0.29848,0.00026,14.35467]
[1778576453551,31.91,80787.89,1.01,0.29848,0.00026,14.35467]
[1778576454404,31.91,80787.83,1.01,0.29846,0.00026,14.35427]
[1778576459441,31.91,80788.3,1.01,0.29857,0.00026,14.35688]
[1778576464494,31.9,80788.37,1.01,0.29858,0.00026,14.35698]
[1778576465371,31.9,80789.09,1.01,0.29876,0.00026,14.36116]
[1778576465411,31.9,80789.09,1.01,0.29876,0.00026,14.36116]
[1778576465448,31.9,80789.22,1.01,0.29879,0.00026,14.36184]
[1778576466888,31.9,80789.27,1.01,0.29881,0.00026,14.36213]
[1778576467060,31.9,80789.27,1.01,0.29881,0.00026,14.36213]
[1778576467102,31.9,80788.74,1.01,0.29866,0.00026,14.35882]
[1778576473230,31.9,80785.04,1.01,0.29767,0.00026,14.33651]
[1778576473267,31.9,80783.59,1.01,0.29728,0.00026,14.3277]
[1778576474725,31.9,80782.9,1.01,0.2971,0.00026,14.32359]
[1778576480741,31.89,80781.73,1.01,0.29677,0.00026,14.31601]
[1778576482944,31.89,80781.73,1.01,0.29677,0.00026,14.31601]
[1778576483495,31.89,80781.73,1.01,0.29677,0.00026,14.31601]
[1778576484189,31.89,80781.11,1.01,0.29659,0.00026,14.31196]
[1778576487620,31.89,80779.9,1.01,0.29626,0.00026,14.30455]
[1778576487710,31.89,80779.9,1.01,0.29626,0.00026,14.30455]
[1778576488316,31.89,80779.9,1.01,0.29626,0.00026,14.30455]
[1778576488328,31.89,80779.9,1.01,0.29626,0.00026,14.30455]
[1778576488385,31.89,80777.33,1.01,0.29558,0.00026,14.28899]
[1778576491922,31.89,80777.27,1.01,0.29549,0.00026,14.28167]
[1778576492293,31.89,80777.27,1.01,0.29549,0.00026,14.28167]
[1778576492425,31.88,80784.08,1.01,0.29727,0.00026,14.32231]
[1778576492938,31.88,80784.08,1.01,0.29727,0.00026,14.32231]
[1778576494260,31.88,80788.26,1.01,0.29837,0.00026,14.34713]
[1778576494296,31.88,80788.26,1.01,0.29837,0.00026,14.34713]
[1778576494362,31.88,80787.63,1.01,0.2982,0.00026,14.34333]
[1778576499879,31.88,80783.51,1.01,0.29711,0.00026,14.3186]
[1778576502088,31.88,80783.2,1.01,0.29702,0.00026,14.31672]
[1778576504344,31.88,80792.06,1.01,0.29935,0.00026,14.36919]
[1778576504678,31.88,80792.06,1.01,0.29935,0.00026,14.36919]
[1778576505695,31.88,80791.88,1.01,0.2993,0.00026,14.36807]
[1778576506032,31.88,80792.45,1.01,0.29944,0.00026,14.37139]
[1778576506557,31.88,80792.45,1.01,0.29944,0.00026,14.37139]
[1778576507244,31.88,80792.45,1.01,0.29944,0.00026,14.37139]
[1778576509404,31.88,80793.02,1.01,0.29959,0.00026,14.37471]
[1778576509418,31.88,80786.27,1.01,0.29781,0.00026,14.33456]
[1778576510323,31.88,80786.27,1.01,0.29781,0.00026,14.33456]
[1778576514730,31.88,80781.44,1.01,0.29654,0.00026,14.30564]
[1778576519007,31.88,80782.18,1.01,0.29672,0.00026,14.30986]
[1778576519156,31.88,80782.18,1.01,0.29672,0.00026,14.30986]
[1778576519162,31.88,80782.18,1.01,0.29672,0.00026,14.30986]
[1778576519256,31.88,80780.82,1.01,0.29636,0.00026,14.3017]
[1778576523041,31.87,80786.94,1.01,0.29795,0.00026,14.33776]
[1778576524620,31.87,80785.54,1.01,0.29758,0.00026,14.32937]
[1778576524626,31.87,80785.54,1.01,0.29758,0.00026,14.32937]
[1778576524981,31.87,80785.54,1.01,0.29758,0.00026,14.32937]
[1778576525083,31.87,80784.48,1.01,0.2973,0.00026,14.32307]
[1778576526661,31.87,80784.48,1.01,0.2973,0.00026,14.32302]
[1778576527120,31.87,80784.2,1.01,0.29722,0.00026,14.32131]
[1778576528708,31.87,80784.2,1.01,0.29722,0.00026,14.32127]
[1778576529084,31.87,80784.67,1.01,0.29735,0.00026,14.32407]
[1778576529748,31.87,80784.67,1.01,0.29735,0.00026,14.32407]
[1778576530091,31.87,80785.51,1.01,0.29756,0.00026,14.32893]
[1778576534927,31.87,80788.76,1.01,0.29841,0.00026,14.34809]
[1778576539183,31.87,80788.41,1.01,0.2983,0.00026,14.34577]
[1778576539437,31.87,80788.41,1.01,0.2983,0.00026,14.34577]
[1778576539569,31.87,80791.36,1.01,0.29908,0.00026,14.36326]
[1778576540279,31.87,80807.41,1.01,0.30332,0.00027,14.45751]
[1778576541094,31.87,80807.41,1.01,0.30332,0.00027,14.45751]
[1778576541171,31.87,80807.31,1.01,0.30329,0.00026,14.45688]
[1778576543516,31.87,80810.13,1.01,0.30404,0.00027,14.4732]
[1778576544446,31.87,80809.82,1.01,0.30395,0.00027,14.47132]
[1778576544477,31.87,80809.82,1.01,0.30395,0.00027,14.47132]
[1778576544546,31.86,80810.6,1.01,0.30415,0.00027,14.47577]
[1778576544789,31.86,80810.6,1.01,0.30415,0.00027,14.47577]
[1778576545007,31.86,80810.6,1.01,0.30415,0.00027,14.47577]
[1778576545022,31.86,80810.6,1.01,0.30415,0.00027,14.47577]
[1778576545170,31.86,80810.6,1.01,0.30415,0.00027,14.47577]
[1778576545271,31.86,80809.88,1.01,0.30396,0.00027,14.4715]
[1778576546211,31.86,80809.88,1.01,0.30396,0.00027,14.4715]
[1778576546414,31.86,80807.39,1.01,0.30329,0.00027,14.45693]
[1778576549466,31.86,80806.47,1.01,0.30304,0.00026,14.45143]
[1778576549566,31.86,80806.32,1.01,0.303,0.00026,14.45049]
[1778576551499,31.86,80807.67,1.01,0.30335,0.00027,14.45823]
[1778576556516,31.86,80809.02,1.01,0.30362,0.00027,14.45887]
[1778576559262,31.85,80808.33,1.01,0.30341,0.00027,14.45427]
[1778576559350,31.85,80808.33,1.01,0.30341,0.00027,14.45427]
[1778576559565,31.85,80808.04,1.01,0.30332,0.00027,14.45243]
[1778576564577,31.85,80805.49,1.01,0.30263,0.00026,14.43729]
[1778576569589,31.85,80805.51,1.01,0.30263,0.00027,14.43713]
[1778576570325,31.85,80806.08,1.01,0.30278,0.00027,14.4404]
[1778576570337,31.85,80806.08,1.01,0.30278,0.00027,14.4404]
[1778576572211,31.84,80805.61,1.01,0.30264,0.00027,14.43744]
[1778576572355,31.84,80805.61,1.01,0.30264,0.00027,14.43744]
[1778576572407,31.84,80805.61,1.01,0.30264,0.00027,14.43744]
[1778576574345,31.84,80807.93,1.01,0.30325,0.00027,14.45084]
[1778576574403,31.84,80807.93,1.01,0.30325,0.00027,14.45084]
[1778576574446,31.84,80807.96,1.01,0.30325,0.00027,14.45094]
[1778576574748,31.84,80807.96,1.01,0.30325,0.00027,14.45094]
[1778576574804,31.84,80807.96,1.01,0.30325,0.00027,14.45094]
[1778576575569,31.84,80813.43,1.01,0.3047,0.00027,14.48267]
[1778576576063,31.84,80813.43,1.01,0.3047,0.00027,14.48267]
[1778576581450,31.84,80813.33,1.01,0.30465,0.00027,14.4815]
[1778576586486,31.83,80813.93,1.01,0.30478,0.00027,14.48439]
[1778576591520,31.83,80812.52,1.01,0.30437,0.00027,14.47548]
[1778576592051,31.83,80812.52,1.01,0.30437,0.00027,14.47548]
[1778576592528,31.83,80814.1,1.01,0.30479,0.00027,14.4846]
[1778576593147,31.83,80814.1,1.01,0.30479,0.00027,14.4846]
[1778576593152,31.83,80814.1,1.01,0.30479,0.00027,14.4846]
[1778576593177,31.83,80814.1,1.01,0.30479,0.00027,14.4846]
[1778576593535,31.82,80829.56,1.01,0.30891,0.00027,14.57337]
[1778576594544,31.81,80837.04,1.01,0.31083,0.00027,14.61431]
[1778576598934,31.79,80837.75,1.01,0.31093,0.00027,14.61633]
[1778576601383,31.79,80833.88,1.01,0.30988,0.00027,14.59411]
[1778576601594,31.79,80839.6,1.01,0.31141,0.00027,14.62645]
[1778576602598,31.79,80850.36,1.01,0.31427,0.00027,14.68623]
[1778576603793,31.78,80851.29,1.01,0.31449,0.00027,14.69076]
[1778576603837,31.78,80851.29,1.01,0.31449,0.00027,14.69076]
[1778576604612,31.77,80851.55,1.01,0.31453,0.00027,14.69157]
[1778576605103,31.77,80851.55,1.01,0.31453,0.00027,14.69157]
[1778576605156,31.77,80851.55,1.01,0.31453,0.00027,14.69157]
[1778576605619,31.77,80850.6,1.01,0.31424,0.00027,14.68568]
[1778576609305,31.77,80837.22,1.01,0.31063,0.00027,14.61019]
[1778576615120,31.77,80837.04,1.01,0.31051,0.00027,14.6024]
[1778576620594,31.77,80837.19,1.01,0.31055,0.00027,14.60324]
[1778576625759,31.76,80839.27,1.01,0.3111,0.00027,14.61488]
[1778576630794,31.76,80839.19,1.01,0.31108,0.00027,14.61434]
[1778576635829,31.76,80838.95,1.01,0.31099,0.00027,14.61259]
[1778576641446,31.76,80837.09,1.01,0.31048,0.00027,14.60176]
[1778576641470,31.76,80837.09,1.01,0.31048,0.00027,14.60176]
[1778576641522,31.76,80837.09,1.01,0.31048,0.00027,14.60176]
[1778576641580,31.76,80837.09,1.01,0.31048,0.00027,14.60176]
[1778576641616,31.76,80837.09,1.01,0.31048,0.00027,14.60176]
[1778576642230,31.76,80828.82,1.01,0.30825,0.00027,14.55448]
[1778576644621,31.76,80834.1,1.01,0.30966,0.00027,14.58444]
[1778576649932,31.75,80834.33,1.01,0.30971,0.00027,14.58543]
[1778576652749,31.75,80835.12,1.01,0.30991,0.00027,14.5897]
[1778576652794,31.75,80835.12,1.01,0.30991,0.00027,14.5897]
[1778576652982,31.75,80835.12,1.01,0.30991,0.00027,14.5897]
[1778576653002,31.75,80839.0,1.01,0.31095,0.00027,14.61166]
[1778576654046,31.75,80851.67,1.01,0.31436,0.00027,14.68292]
[1778576655677,31.75,80851.58,1.01,0.31434,0.00027,14.68243]
[1778576656070,31.75,80851.58,1.01,0.31434,0.00027,14.68243]
[1778576656113,31.75,80851.58,1.01,0.31434,0.00027,14.68243]
[1778576656128,31.75,80853.91,1.01,0.31497,0.00027,14.69543]
[1778576662985,31.75,80855.66,1.01,0.31543,0.00027,14.70503]
[1778576663024,31.75,80855.66,1.01,0.31543,0.00027,14.70503]
[1778576663031,31.75,80855.81,1.01,0.31547,0.00027,14.70577]
[1778576668053,31.74,80855.93,1.01,0.31549,0.00027,14.70614]
[1778576673088,31.74,80857.61,1.01,0.31587,0.00027,14.7086]
[1778576678122,31.74,80854.7,1.01,0.31506,0.00027,14.69216]
[1778576683514,31.74,80857.38,1.01,0.31578,0.00027,14.70688]
[1778576684917,31.74,80857.12,1.01,0.31571,0.00027,14.70534]
[1778576684944,31.74,80857.12,1.01,0.31571,0.00027,14.70534]
[1778576685630,31.74,80857.22,1.01,0.31573,0.00027,14.7059]
[1778576686890,31.74,80857.22,1.01,0.31573,0.00027,14.7058]
[1778576686933,31.74,80857.22,1.01,0.31573,0.00027,14.7058]
[1778576687624,31.74,80857.22,1.01,0.31573,0.00027,14.7058]
[1778576687649,31.74,80857.22,1.01,0.31573,0.00027,14.7058]
[1778576687185,31.74,80858.35,1.01,0.31603,0.00027,14.71203]
[1778576688719,31.74,80859.26,1.01,0.31628,0.00027,14.71702]
[1778576692962,31.73,80859.61,1.01,0.31637,0.00027,14.71886]
[1778576693016,31.73,80859.61,1.01,0.31637,0.00027,14.71886]
[1778576693715,31.73,80860.23,1.01,0.31653,0.00027,14.72219]
[1778576699272,31.73,80862.01,1.01,0.31699,0.00027,14.73166]
[1778576700596,31.73,80862.01,1.01,0.31699,0.00027,14.73166]
[1778576700621,31.73,80862.01,1.01,0.31699,0.00027,14.73166]
[1778576700688,31.73,80863.03,1.01,0.31727,0.00027,14.73729]
[1778576702048,31.73,80863.12,1.01,0.31729,0.00027,14.73767]
[1778576702087,31.73,80863.12,1.01,0.31729,0.00027,14.73767]
[1778576702294,31.73,80863.81,1.01,0.31747,0.00027,14.74142]
[1778576702776,31.73,80863.81,1.01,0.31747,0.00027,14.74142]
[1778576702786,31.73,80863.81,1.01,0.31747,0.00027,14.74142]
[1778576703281,31.73,80863.81,1.01,0.31747,0.00027,14.74142]
[1778576703335,31.73,80863.81,1.01,0.31747,0.00027,14.74142]
[1778576703993,31.73,80867.69,1.01,0.31852,0.00027,14.7627]
[1778576704044,31.73,80867.69,1.01,0.31852,0.00027,14.7627]
[1778576704693,31.73,80867.69,1.01,0.31852,0.00027,14.7627]
[1778576704307,31.73,80867.62,1.01,0.3185,0.00027,14.76225]
[1778576704742,31.73,80867.62,1.01,0.3185,0.00027,14.76225]
[1778576704774,31.73,80867.62,1.01,0.3185,0.00027,14.76225]
[1778576704804,31.73,80867.62,1.01,0.3185,0.00027,14.76225]
[1778576705259,31.73,80867.62,1.01,0.3185,0.00027,14.76225]
[1778576705728,31.73,80874.56,1.01,0.32039,0.00027,14.80019]
[1778576706940,31.73,80875.67,1.01,0.32069,0.00027,14.80619]
[1778576706991,31.73,80875.67,1.01,0.32069,0.00027,14.80619]
[1778576707927,31.73,80875.67,1.01,0.32069,0.00027,14.80619]
[1778576707968,31.73,80875.67,1.01,0.32069,0.00027,14.80619]
[1778576709320,31.73,80875.67,1.01,0.32069,0.00027,14.8061]
[1778576709415,31.73,80875.67,1.01,0.32069,0.00027,14.8061]
[1778576709421,31.73,80869.42,1.01,0.31898,0.00027,14.77193]
[1778576710457,31.73,80864.31,1.01,0.31759,0.00027,14.74383]
[1778576716465,31.72,80861.4,1.01,0.31679,0.00027,14.72763]
[1778576718776,31.72,80861.34,1.01,0.31677,0.00027,14.72722]
[1778576720999,31.72,80862.5,1.01,0.31708,0.00027,14.7335]
[1778576725652,31.72,80866.92,1.01,0.31827,0.00027,14.75768]
[1778576727000,31.72,80866.69,1.01,0.3182,0.00027,14.75629]
[1778576727040,31.72,80866.69,1.01,0.3182,0.00027,14.75629]
[1778576727077,31.72,80866.69,1.01,0.3182,0.00027,14.75629]
[1778576727168,31.72,80866.69,1.01,0.3182,0.00027,14.75629]
[1778576727201,31.72,80866.69,1.01,0.3182,0.00027,14.75629]
[1778576727544,31.72,80866.69,1.01,0.3182,0.00027,14.75629]
[1778576727582,31.72,80866.69,1.01,0.3182,0.00027,14.75629]
[1778576727684,31.72,80853.25,1.01,0.31455,0.00027,14.68169]
[1778576728138,31.72,80853.25,1.01,0.31455,0.00027,14.68169]
[1778576729487,31.72,80847.84,1.01,0.31309,0.00027,14.65137]
[1778576729916,31.72,80847.84,1.01,0.31309,0.00027,14.65137]
[1778576730493,31.72,80847.47,1.01,0.31299,0.00027,14.64929]
[1778576732709,31.72,80842.35,1.01,0.31154,0.00027,14.61377]
[1778576732832,31.72,80842.35,1.01,0.31154,0.00027,14.61377]
[1778576732900,31.72,80842.35,1.01,0.31154,0.00027,14.61377]
[1778576732942,31.72,80842.35,1.01,0.31154,0.00027,14.61377]
[1778576733362,31.72,80842.35,1.01,0.31154,0.00027,14.61377]
[1778576733681,31.72,80833.94,1.01,0.30928,0.00027,14.56595]
[1778576734027,31.72,80833.94,1.01,0.30928,0.00027,14.56595]
[1778576734521,31.72,80833.94,1.01,0.30928,0.00027,14.56595]
[1778576735019,31.72,80833.94,1.01,0.30928,0.00027,14.56595]
[1778576735529,31.72,80825.6,1.01,0.30704,0.00027,14.51812]
[1778576736748,31.72,80820.68,1.01,0.30575,0.00027,14.49027]
[1778576737574,31.72,80820.68,1.01,0.30575,0.00027,14.49027]
[1778576737596,31.72,80820.68,1.01,0.30575,0.00027,14.49027]
[1778576737610,31.72,80820.68,1.01,0.30575,0.00027,14.49027]
[1778576737646,31.72,80819.68,1.01,0.30549,0.00027,14.48453]
[1778576738294,31.72,80819.68,1.01,0.30549,0.00027,14.48453]
[1778576738318,31.72,80819.68,1.01,0.30549,0.00027,14.48453]
[1778576738549,31.72,80819.68,1.01,0.30549,0.00027,14.48459]
[1778576739039,31.72,80819.68,1.01,0.30549,0.00027,14.48459]
[1778576739106,31.72,80819.68,1.01,0.30549,0.00027,14.48459]
[1778576739556,31.73,80819.42,1.01,0.30542,0.00027,14.48315]
[1778576743106,31.73,80819.18,1.01,0.30537,0.00027,14.48188]
[1778576743936,31.73,80819.18,1.01,0.30537,0.00027,14.48194]
[1778576744023,31.73,80819.18,1.01,0.30537,0.00027,14.48194]
[1778576744168,31.73,80819.18,1.01,0.30537,0.00027,14.48194]
[1778576744479,31.73,80819.18,1.01,0.30537,0.00027,14.48194]
[1778576744488,31.73,80819.18,1.01,0.30537,0.00027,14.48194]
[1778576744726,31.73,80819.18,1.01,0.30537,0.00027,14.48194]
[1778576744752,31.73,80819.18,1.01,0.30537,0.00027,14.48194]
[1778576744703,31.73,80810.58,1.01,0.30308,0.00027,14.43196]
[1778576745302,31.73,80810.58,1.01,0.30308,0.00027,14.43196]
[1778576745323,31.73,80810.58,1.01,0.30308,0.00027,14.43196]
[1778576745599,31.73,80810.58,1.01,0.30308,0.00027,14.432]
[1778576748394,31.73,80808.72,1.01,0.30258,0.00027,14.4209]
[1778576748620,31.73,80808.06,1.01,0.3024,0.00027,14.41693]
[1778576752647,31.72,80799.76,1.01,0.30017,0.00027,14.36762]
[1778576753721,31.72,80799.76,1.01,0.30017,0.00027,14.36762]
[1778576759697,31.72,80804.84,1.01,0.3015,0.00027,14.3971]
[1778576762262,31.72,80803.68,1.01,0.30118,0.00027,14.39004]
[1778576762354,31.72,80803.68,1.01,0.30118,0.00027,14.39004]
[1778576762407,31.72,80803.68,1.01,0.30118,0.00027,14.39004]
[1778576762719,31.72,80795.74,1.01,0.29907,0.00026,14.34291]
[1778576763475,31.72,80795.74,1.01,0.29907,0.00026,14.34291]
[1778576763518,31.72,80795.74,1.01,0.29907,0.00026,14.34291]
[1778576763725,31.72,80795.74,1.01,0.29907,0.00027,14.34284]
[1778576767646,31.71,80795.07,1.01,0.29888,0.00026,14.33868]
[1778576767675,31.71,80795.07,1.01,0.29888,0.00026,14.33868]
[1778576767755,31.71,80793.83,1.01,0.29855,0.00026,14.33125]
[1778576772791,31.71,80799.68,1.01,0.30009,0.00027,14.36577]
[1778576777825,31.71,80800.77,1.01,0.30036,0.00027,14.37184]
[1778576778847,31.71,80800.77,1.01,0.30036,0.00027,14.37184]
[1778576783445,31.71,80797.42,1.01,0.29946,0.00027,14.3517]
[1778576788902,31.7,80797.08,1.01,0.29935,0.00027,14.34938]
[1778576793534,31.7,80800.38,1.01,0.30015,0.00027,14.362]
[1778576793584,31.7,80800.38,1.01,0.30015,0.00027,14.362]
[1778576793635,31.7,80799.82,1.01,0.3,0.00027,14.35857]
[1778576796812,31.7,80800.13,1.01,0.30007,0.00027,14.36029]
[1778576796868,31.7,80800.0,1.01,0.30004,0.00027,14.35946]
[1778576797824,31.7,80800.01,1.01,0.30004,0.00027,14.35946]
[1778576797966,31.7,80799.94,1.01,0.30002,0.00027,14.35904]
[1778576801943,31.7,80798.81,1.01,0.29971,0.00027,14.35218]
[1778576805852,31.7,80797.63,1.01,0.29939,0.00027,14.34498]
[1778576805911,31.7,80797.63,1.01,0.29939,0.00027,14.34498]
[1778576806488,31.7,80796.37,1.01,0.29905,0.00027,14.33744]
[1778576810172,31.7,80794.38,1.01,0.29852,0.00027,14.3255]
[1778576810273,31.7,80795.17,1.01,0.29873,0.00027,14.33018]
[1778576815540,31.7,80795.36,1.01,0.29877,0.00027,14.3312]
[1778576816339,31.7,80794.81,1.01,0.29863,0.00027,14.32787]
[1778576822134,31.69,80792.46,1.01,0.298,0.00026,14.31378]
[1778576824084,31.69,80792.26,1.01,0.29795,0.00026,14.31258]
[1778576824252,31.69,80792.26,1.01,0.29795,0.00026,14.31258]
[1778576824362,31.69,80792.26,1.01,0.29795,0.00026,14.31258]
[1778576824469,31.69,80792.26,1.01,0.29795,0.00026,14.31258]
[1778576824671,31.69,80787.27,1.01,0.29663,0.00026,14.28267]
[1778576825778,31.69,80780.29,1.01,0.29478,0.00026,14.24063]
[1778576825872,31.69,80780.29,1.01,0.29478,0.00026,14.24063]
[1778576826628,31.69,80775.12,1.01,0.29342,0.00026,14.20928]
[1778576827606,31.69,80775.12,1.01,0.29342,0.00026,14.20928]
[1778576827781,31.69,80775.12,1.01,0.29342,0.00026,14.20928]
[1778576827707,31.69,80774.94,1.01,0.29338,0.00026,14.20821]
[1778576828510,31.69,80774.94,1.01,0.29338,0.00026,14.20821]
[1778576828544,31.69,80774.94,1.01,0.29338,0.00026,14.20821]
[1778576828690,31.69,80774.94,1.01,0.29338,0.00026,14.20821]
[1778576828791,31.69,80774.4,1.01,0.29324,0.00026,14.20495]
[1778576830766,31.69,80773.2,1.01,0.29292,0.00026,14.19764]
[1778576830831,31.7,80771.63,1.01,0.29251,0.00026,14.18814]
[1778576836698,31.7,80768.17,1.01,0.29161,0.00026,14.16728]
[1778576838845,31.7,80767.72,1.01,0.2915,0.00026,14.16453]
[1778576838860,31.7,80767.72,1.01,0.2915,0.00026,14.16453]
[1778576839260,31.7,80767.65,1.01,0.29148,0.00026,14.1642]
[1778576844556,31.7,80766.0,1.01,0.29106,0.00026,14.15432]
[1778576844698,31.7,80766.0,1.01,0.29106,0.00026,14.15432]
[1778576844747,31.7,80766.0,1.01,0.29106,0.00026,14.15432]
[1778576844799,31.7,80764.42,1.01,0.29065,0.00026,14.14476]
[1778576846202,31.7,80764.42,1.01,0.29065,0.00026,14.14476]
[1778576852808,31.7,80762.83,1.01,0.29018,0.00026,14.12862]
[1778576855723,31.71,80762.7,1.01,0.29016,0.00026,14.12811]
[1778576856134,31.71,80762.23,1.01,0.29004,0.00026,14.1253]
[1778576856157,31.71,80762.23,1.01,0.29004,0.00026,14.1253]
[1778576856838,31.71,80752.77,1.01,0.28757,0.00026,14.06696]
[1778576856987,31.71,80752.77,1.01,0.28757,0.00026,14.06696]
[1778576857389,31.71,80752.77,1.01,0.28758,0.00026,14.06709]
[1778576858393,31.72,80745.22,1.01,0.28569,0.00026,14.02189]
[1778576861731,31.72,80740.63,1.01,0.28449,0.00026,13.99307]
[1778576861801,31.72,80740.63,1.01,0.28449,0.00026,13.99307]
[1778576861849,31.72,80740.54,1.01,0.28447,0.00026,13.99254]
[1778576861895,31.72,80740.54,1.01,0.28447,0.00026,13.99254]
[1778576862163,31.72,80740.54,1.01,0.28447,0.00026,13.99254]
[1778576862233,31.72,80740.54,1.01,0.28447,0.00026,13.99254]
[1778576862741,31.72,80733.49,1.01,0.28264,0.00026,13.94819]
[1778576863479,31.72,80733.49,1.01,0.28264,0.00026,13.94819]
[1778576863539,31.72,80734.37,1.01,0.28287,0.00026,13.95373]
[1778576864263,31.72,80734.37,1.01,0.28287,0.00026,13.95373]
[1778576864277,31.72,80734.37,1.01,0.28287,0.00026,13.95373]
[1778576864443,31.72,80732.3,1.01,0.28234,0.00026,13.94068]
[1778576865011,31.72,80732.3,1.01,0.28234,0.00026,13.94068]
[1778576865031,31.72,80732.3,1.01,0.28234,0.00026,13.94068]
[1778576865495,31.72,80730.47,1.01,0.28186,0.00026,13.92914]
[1778576865905,31.72,80730.47,1.01,0.28186,0.00026,13.92914]
[1778576866564,31.72,80730.47,1.01,0.28186,0.00026,13.92914]
[1778576867717,31.72,80735.02,1.01,0.28304,0.00026,13.95787]
[1778576867973,31.72,80735.16,1.01,0.28308,0.00026,13.95875]
[1778576867989,31.72,80735.16,1.01,0.28308,0.00026,13.95875]
[1778576868706,31.72,80735.16,1.01,0.28308,0.00026,13.95875]
[1778576868765,31.72,80747.25,1.01,0.28621,0.00026,14.03445]
[1778576869258,31.72,80747.25,1.01,0.28621,0.00026,14.03445]
[1778576869936,31.72,80747.25,1.01,0.28621,0.00026,14.03439]
[1778576870782,31.72,80747.25,1.01,0.28621,0.00026,14.03439]
[1778576870882,31.72,80756.18,1.01,0.28854,0.00026,14.08976]
[1778576871089,31.72,80756.18,1.01,0.28854,0.00026,14.08976]
[1778576871484,31.72,80756.18,1.01,0.28853,0.00026,14.08973]
[1778576875098,31.72,80760.61,1.01,0.28968,0.00026,14.11676]
[1778576875187,31.72,80760.61,1.01,0.28968,0.00026,14.11676]
[1778576875363,31.72,80760.61,1.01,0.28968,0.00026,14.11676]
[1778576875567,31.72,80763.46,1.01,0.29042,0.00026,14.13423]
[1778576876151,31.72,80763.46,1.01,0.29042,0.00026,14.13423]
[1778576876194,31.72,80763.46,1.01,0.29042,0.00026,14.13423]
[1778576876350,31.72,80763.46,1.01,0.29042,0.00026,14.13423]
[1778576876623,31.72,80777.03,1.01,0.29398,0.00026,14.21702]
[1778576876955,31.72,80777.03,1.01,0.29398,0.00026,14.21702]
[1778576876967,31.72,80777.03,1.01,0.29398,0.00026,14.21702]
[1778576877568,31.72,80777.03,1.01,0.29398,0.00026,14.21702]
[1778576877630,31.72,80781.17,1.01,0.29507,0.00026,14.24201]
[1778576877954,31.72,80781.17,1.01,0.29507,0.00026,14.24201]
[1778576879114,31.71,80781.17,1.01,0.29507,0.00026,14.24192]
[1778576882561,31.71,80775.62,1.01,0.29359,0.00026,14.20801]
[1778576887596,31.71,80770.7,1.01,0.29228,0.00026,14.17774]
[1778576888134,31.71,80770.7,1.01,0.29228,0.00026,14.17774]
[1778576888603,31.71,80770.4,1.01,0.2922,0.00026,14.17581]
[1778576893638,31.71,80769.84,1.01,0.29204,0.00026,14.17215]
[1778576894723,31.71,80769.84,1.01,0.29204,0.00026,14.17215]
[1778576894952,31.71,80769.84,1.01,0.29204,0.00026,14.17215]
[1778576894993,31.71,80770.22,1.01,0.29214,0.00026,14.17447]
[1778576894999,31.71,80770.22,1.01,0.29214,0.00026,14.17447]
[1778576895654,31.71,80770.22,1.01,0.29214,0.00026,14.17438]
[1778576896659,31.71,80763.64,1.01,0.29041,0.00026,14.1341]
[1778576901700,31.71,80761.52,1.01,0.28985,0.00026,14.12094]
[1778576902806,31.7,80771.9,1.01,0.29257,0.00026,14.18432]
[1778576904231,31.7,80771.9,1.01,0.29257,0.00026,14.18428]
[1778576904247,31.7,80771.9,1.01,0.29257,0.00026,14.18428]
[1778576904249,31.7,80771.9,1.01,0.29257,0.00026,14.18428]
[1778576904256,31.7,80771.9,1.01,0.29257,0.00026,14.18428]
[1778576904818,31.7,80771.65,1.01,0.2925,0.00026,14.18269]
[1778576905309,31.7,80771.65,1.01,0.2925,0.00026,14.18269]
[1778576908847,31.7,80783.37,1.01,0.29558,0.00026,14.25369]
[1778576913885,31.7,80782.5,1.01,0.29527,0.00026,14.24144]
[1778576914843,31.7,80783.37,1.01,0.2955,0.00026,14.24669]
[1778576914855,31.7,80783.37,1.01,0.2955,0.00026,14.24669]
[1778576914883,31.7,80783.37,1.01,0.2955,0.00026,14.24669]
[1778576914888,31.7,80784.47,1.01,0.29579,0.00026,14.25325]
[1778576921834,31.7,80787.4,1.01,0.29654,0.00026,14.27034]
[1778576924692,31.7,80788.59,1.01,0.29685,0.00026,14.27734]
[1778576924714,31.7,80788.59,1.01,0.29685,0.00026,14.27734]
[1778576924746,31.7,80789.29,1.01,0.29703,0.00026,14.28146]
[1778576925060,31.7,80789.29,1.01,0.29703,0.00026,14.28146]
[1778576925425,31.7,80789.29,1.01,0.29703,0.00026,14.28146]
[1778576925526,31.69,80789.58,1.01,0.2971,0.00026,14.28312]
[1778576930899,31.69,80790.43,1.01,0.29731,0.00026,14.28783]
[1778576934925,31.69,80784.26,1.01,0.29566,0.00026,14.25048]
[1778576938471,31.69,80782.49,1.01,0.29519,0.00026,14.2397]
[1778576939093,31.69,80781.66,1.01,0.29497,0.00026,14.23468]
[1778576939836,31.69,80781.66,1.01,0.29497,0.00026,14.23468]
[1778576939961,31.69,80781.66,1.01,0.29497,0.00026,14.23457]
[1778576943598,31.69,80782.53,1.01,0.29518,0.00026,14.23948]
[1778576945343,31.68,80782.56,1.01,0.29517,0.00026,14.23929]
[1778576948193,31.68,80782.91,1.01,0.29525,0.00026,14.24103]
[1778576948248,31.68,80782.91,1.01,0.29525,0.00026,14.24103]
[1778576948255,31.68,80782.91,1.01,0.29525,0.00026,14.24103]
[1778576948315,31.68,80782.91,1.01,0.29525,0.00026,14.24103]
[1778576948596,31.68,80782.91,1.01,0.29525,0.00026,14.24103]
[1778576948633,31.68,80782.91,1.01,0.29525,0.00026,14.24103]
[1778576948669,31.68,80783.04,1.01,0.29527,0.00026,14.24161]
[1778576949747,31.68,80783.04,1.01,0.29527,0.00026,14.24161]
[1778576949775,31.68,80783.04,1.01,0.29527,0.00026,14.24161]
[1778576949825,31.68,80762.04,1.01,0.28975,0.00026,14.11351]
[1778576950753,31.68,80762.04,1.01,0.28975,0.00026,14.11351]
[1778576950786,31.68,80762.04,1.01,0.28975,0.00026,14.11351]
[1778576950793,31.68,80760.74,1.01,0.2894,0.00026,14.10533]
[1778576952014,31.68,80760.74,1.01,0.2894,0.00026,14.10533]
[1778576954250,31.68,80762.39,1.01,0.28983,0.00026,14.11534]
[1778576954277,31.68,80763.66,1.01,0.29016,0.00026,14.12316]
[1778576956302,31.67,80763.59,1.01,0.29013,0.00026,14.12251]
[1778576956308,31.67,80763.59,1.01,0.29013,0.00026,14.12251]
[1778576956493,31.67,80763.59,1.01,0.29013,0.00026,14.12251]
[1778576956539,31.67,80764.54,1.01,0.29038,0.00026,14.12828]
[1778576957298,31.67,80764.54,1.01,0.29038,0.00026,14.12828]
[1778576958356,31.67,80765.21,1.01,0.29055,0.00026,14.13224]
[1778576958455,31.67,80765.33,1.01,0.29058,0.00026,14.13298]
[1778576960355,31.67,80765.72,1.01,0.29067,0.00026,14.13523]
[1778576960414,31.67,80765.72,1.01,0.29067,0.00026,14.13523]
[1778576960561,31.67,80766.19,1.01,0.29078,0.00026,14.13781]
[1778576962563,31.67,80777.52,1.01,0.29376,0.00026,14.20698]
[1778576967611,31.67,80774.24,1.01,0.29289,0.00026,14.18676]
[1778576969740,31.67,80780.78,1.01,0.29461,0.00026,14.22636]
[1778576971682,31.67,80780.71,1.01,0.29459,0.00026,14.22594]
[1778576972728,31.67,80782.85,1.01,0.29508,0.00026,14.23206]
[1778576972784,31.67,80782.94,1.01,0.2951,0.00026,14.23252]
[1778576974775,31.66,80782.45,1.01,0.29497,0.00026,14.22948]
[1778576976895,31.66,80782.12,1.01,0.29488,0.00026,14.22741]
[1778576977011,31.66,80782.12,1.01,0.29488,0.00026,14.22741]
[1778576977023,31.66,80782.12,1.01,0.29488,0.00026,14.22741]
[1778576977032,31.66,80782.12,1.01,0.29488,0.00026,14.22741]
[1778576976989,31.66,80781.54,1.01,0.29471,0.00026,14.22369]
[1778576977119,31.66,80781.54,1.01,0.29471,0.00026,14.22369]
[1778576977185,31.66,80781.54,1.01,0.29471,0.00026,14.22369]
[1778576977933,31.66,80783.23,1.01,0.29516,0.00026,14.23391]
[1778576979016,31.66,80792.71,1.01,0.29767,0.00027,14.2909]
[1778576980976,31.66,80795.09,1.01,0.2983,0.00027,14.30514]
[1778576981011,31.66,80795.09,1.01,0.2983,0.00027,14.30514]
[1778576981326,31.66,80793.76,1.01,0.29794,0.00027,14.29712]
[1778576983024,31.66,80793.76,1.01,0.29794,0.00027,14.29712]
[1778576983285,31.66,80792.98,1.01,0.29773,0.00027,14.29226]
[1778576986659,31.66,80785.66,1.01,0.29578,0.00026,14.24809]
[1778576992982,31.66,80789.66,1.01,0.29683,0.00026,14.27207]
[1778576993120,31.66,80790.26,1.01,0.29699,0.00027,14.27568]
[1778576993507,31.66,80790.26,1.01,0.29699,0.00027,14.27568]
[1778576993538,31.66,80785.24,1.01,0.29566,0.00026,14.24543]
[1778576994311,31.66,80785.24,1.01,0.29566,0.00026,14.24543]
[1778576994790,31.66,80785.24,1.01,0.29566,0.00026,14.24543]
[1778576994796,31.66,80785.24,1.01,0.29566,0.00026,14.24543]
[1778576994813,31.66,80785.24,1.01,0.29566,0.00026,14.24543]
[1778576994891,31.66,80783.87,1.01,0.29529,0.00026,14.23695]
[1778576995369,31.66,80783.87,1.01,0.29529,0.00026,14.23695]
[1778576995388,31.66,80783.87,1.01,0.29529,0.00026,14.23695]
[1778576995430,31.66,80783.1,1.01,0.29509,0.00026,14.23229]
[1778576999585,31.65,80788.09,1.01,0.2964,0.00026,14.26212]
[1778577001545,31.65,80787.08,1.01,0.29612,0.00026,14.25587]
[1778577001646,31.65,80787.59,1.01,0.29625,0.00026,14.25885]
[1778577004828,31.65,80787.48,1.01,0.29622,0.00026,14.25819]
[1778577004843,31.65,80787.48,1.01,0.29622,0.00026,14.25819]
[1778577004927,31.65,80786.61,1.01,0.29598,0.00026,14.25265]
[1778577005686,31.65,80786.61,1.01,0.29598,0.00026,14.25265]
[1778577007104,31.65,80785.96,1.01,0.29581,0.00026,14.24873]
[1778577007113,31.65,80785.96,1.01,0.29581,0.00026,14.24873]
[1778577007896,31.65,80797.6,1.01,0.29889,0.00027,14.31843]
[1778577008767,31.65,80797.6,1.01,0.29889,0.00027,14.31843]
[1778577015051,31.65,80793.74,1.01,0.29784,0.00027,14.2949]
[1778577015093,31.65,80793.69,1.01,0.29783,0.00027,14.29454]
[1778577015488,31.65,80793.45,1.01,0.29776,0.00027,14.29305]
[1778577017089,31.64,80790.35,1.01,0.29693,0.00027,14.27434]
[1778577018019,31.64,80790.35,1.01,0.29693,0.00027,14.27434]
[1778577018772,31.64,80790.48,1.01,0.29697,0.00027,14.27512]
[1778577019029,31.64,80790.43,1.01,0.29695,0.00027,14.27474]
[1778577024101,31.64,80791.18,1.01,0.29714,0.00027,14.27909]
[1778577024223,31.64,80791.18,1.01,0.29714,0.00027,14.27909]
[1778577024325,31.64,80791.39,1.01,0.2972,0.00027,14.28032]
[1778577025268,31.64,80791.39,1.01,0.2972,0.00027,14.28032]
[1778577025585,31.64,80791.39,1.01,0.2972,0.00027,14.28032]
[1778577025642,31.64,80791.16,1.01,0.29713,0.00027,14.27886]
[1778577026178,31.64,80791.16,1.01,0.29713,0.00027,14.27886]
[1778577026782,31.64,80788.55,1.01,0.29644,0.00026,14.26314]
[1778577032020,31.64,80788.37,1.01,0.29639,0.00026,14.26202]
[1778577033470,31.64,80793.23,1.01,0.2976,0.00027,14.2844]
[1778577038651,31.64,80791.94,1.01,0.29725,0.00027,14.27642]
[1778577043686,31.64,80791.19,1.01,0.29704,0.00027,14.27174]
[1778577044578,31.64,80791.19,1.01,0.29704,0.00027,14.27174]
[1778577049592,31.63,80791.02,1.01,0.29698,0.00027,14.27025]
[1778577054627,31.63,80789.72,1.01,0.29661,0.00027,14.26187]
[1778577055112,31.63,80789.72,1.01,0.29661,0.00027,14.26187]
[1778577055144,31.63,80789.72,1.01,0.29661,0.00027,14.26187]
[1778577054636,31.63,80789.72,1.01,0.2966,0.00027,14.26164]
[1778577055827,31.63,80795.05,1.01,0.29801,0.00027,14.2936]
[1778577057131,31.63,80795.05,1.01,0.29801,0.00027,14.2936]
[1778577057785,31.63,80797.11,1.01,0.29856,0.00027,14.30593]
[1778577060110,31.63,80791.82,1.01,0.29715,0.00027,14.27417]
[1778577065199,31.63,80795.9,1.01,0.29823,0.00027,14.29853]
[1778577065329,31.63,80795.9,1.01,0.29823,0.00027,14.29853]
[1778577065841,31.63,80795.9,1.01,0.29823,0.00027,14.29855]
[1778577068151,31.63,80795.75,1.01,0.29819,0.00027,14.29766]
[1778577068863,31.63,80796.29,1.01,0.29834,0.00027,14.30095]
[1778577069459,31.63,80796.29,1.01,0.29834,0.00027,14.30095]
[1778577069611,31.63,80796.29,1.01,0.29834,0.00027,14.30095]
[1778577069870,31.63,80797.94,1.01,0.29878,0.00027,14.31083]
[1778577071145,31.63,80797.94,1.01,0.29878,0.00027,14.31083]
[1778577070981,31.63,80810.74,1.01,0.30219,0.00027,14.38665]
[1778577072658,31.63,80810.74,1.01,0.30218,0.00027,14.38653]
[1778577073180,31.62,80811.08,1.01,0.30227,0.00027,14.38841]
[1778577074767,31.62,80809.93,1.01,0.30196,0.00027,14.38163]
[1778577075644,31.62,80809.81,1.01,0.30192,0.00027,14.38087]
[1778577075913,31.62,80809.65,1.01,0.30188,0.00027,14.37988]
[1778577076598,31.62,80809.65,1.01,0.30188,0.00027,14.37988]
[1778577077690,31.62,80809.67,1.01,0.30188,0.00027,14.37996]
[1778577077927,31.62,80809.36,1.01,0.3018,0.00027,14.3781]
[1778577079750,31.62,80809.54,1.01,0.30184,0.00027,14.37912]
[1778577079941,31.62,80809.75,1.01,0.3019,0.00027,14.38032]
[1778577083474,31.62,80809.17,1.01,0.30174,0.00027,14.37678]
[1778577083516,31.62,80809.17,1.01,0.30174,0.00027,14.37678]
[1778577084053,31.62,80809.17,1.01,0.30174,0.00027,14.37678]
[1778577084074,31.62,80818.67,1.01,0.30428,0.00027,14.43261]
[1778577084681,31.62,80818.67,1.01,0.30428,0.00027,14.43261]
[1778577084976,31.62,80818.67,1.01,0.30428,0.00027,14.43259]
[1778577085208,31.62,80818.67,1.01,0.30428,0.00027,14.43259]
[1778577085984,31.62,80819.18,1.01,0.30442,0.00027,14.43553]
[1778577087146,31.62,80819.18,1.01,0.30442,0.00027,14.43553]
[1778577087155,31.62,80819.18,1.01,0.30442,0.00027,14.43553]
[1778577087525,31.62,80818.86,1.01,0.30433,0.00027,14.43364]
[1778577088081,31.62,80811.55,1.01,0.30237,0.00027,14.39075]
[1778577092336,31.62,80807.9,1.01,0.30133,0.00027,14.36252]
[1778577093032,31.62,80807.58,1.01,0.30124,0.00027,14.36058]
[1778577094039,31.62,80801.99,1.01,0.29975,0.00027,14.3274]
[1778577099074,31.62,80798.78,1.01,0.29889,0.00027,14.30823]
[1778577102924,31.62,80801.29,1.01,0.29956,0.00027,14.32315]
[1778577103038,31.62,80801.29,1.01,0.29956,0.00027,14.32315]
[1778577103139,31.62,80805.84,1.01,0.30077,0.00027,14.35017]
[1778577103956,31.62,80805.84,1.01,0.30077,0.00027,14.35017]
[1778577104053,31.62,80805.84,1.01,0.30077,0.00027,14.35017]
[1778577104150,31.62,80806.44,1.01,0.30093,0.00027,14.35368]
[1778577106065,31.62,80806.44,1.01,0.30093,0.00027,14.35363]
[1778577108474,31.62,80805.77,1.01,0.30074,0.00027,14.34958]
[1778577113835,31.62,80801.51,1.01,0.29959,0.00027,14.32389]
[1778577114084,31.62,80801.51,1.01,0.29959,0.00027,14.32389]
[1778577119783,31.62,80797.28,1.01,0.29846,0.00027,14.2986]
[1778577122232,31.62,80791.63,1.01,0.29696,0.00027,14.26479]
[1778577124447,31.62,80791.25,1.01,0.29686,0.00027,14.26259]
[1778577124863,31.62,80793.72,1.01,0.29752,0.00027,14.27747]
[1778577126376,31.62,80793.72,1.01,0.29752,0.00027,14.27747]
[1778577126477,31.62,80793.04,1.01,0.29734,0.00027,14.27345]
[1778577129475,31.62,80791.99,1.01,0.29707,0.00027,14.26721]
[1778577130186,31.62,80788.78,1.01,0.29621,0.00027,14.24783]
[1778577131356,31.62,80788.78,1.01,0.29621,0.00027,14.24783]
[1778577132038,31.62,80788.78,1.01,0.29621,0.00027,14.24783]
[1778577132839,31.62,80787.48,1.01,0.29587,0.00027,14.23995]
[1778577132970,31.62,80787.48,1.01,0.29587,0.00027,14.23995]
[1778577133071,31.62,80787.88,1.01,0.29597,0.00027,14.24235]
[1778577138820,31.62,80786.43,1.01,0.29558,0.00027,14.23349]
[1778577144389,31.62,80786.28,1.01,0.29554,0.00027,14.23249]
[1778577148890,31.61,80792.3,1.01,0.29713,0.00027,14.26866]
[1778577154459,31.61,80788.69,1.01,0.29609,0.00027,14.23992]
[1778577155982,31.61,80788.69,1.01,0.29609,0.00027,14.23992]
[1778577156759,31.61,80786.46,1.01,0.2955,0.00027,14.22638]
[1778577162359,31.61,80784.06,1.01,0.29485,0.00026,14.21163]
[1778577163859,31.61,80782.75,1.01,0.2945,0.00026,14.20366]
[1778577165803,31.61,80780.55,1.01,0.29392,0.00026,14.19029]
[1778577165976,31.61,80779.48,1.01,0.29364,0.00026,14.18377]
[1778577166876,31.61,80779.48,1.01,0.29364,0.00026,14.18377]
[1778577166885,31.61,80779.48,1.01,0.29364,0.00026,14.18377]
[1778577166986,31.61,80767.57,1.01,0.2905,0.00026,14.11085]
[1778577167394,31.61,80767.57,1.01,0.2905,0.00026,14.11085]
[1778577167399,31.61,80767.57,1.01,0.2905,0.00026,14.11085]
[1778577167651,31.61,80767.57,1.01,0.2905,0.00026,14.11085]
[1778577167801,31.61,80767.57,1.01,0.2905,0.00026,14.11085]
[1778577167870,31.61,80764.23,1.01,0.28962,0.00026,14.09033]
[1778577173593,31.61,80760.74,1.01,0.2887,0.00026,14.06863]
[1778577179099,31.61,80763.12,1.01,0.2893,0.00026,14.08282]
[1778577183180,31.6,80763.43,1.01,0.28937,0.00026,14.08443]
[1778577183270,31.6,80762.77,1.01,0.28919,0.00026,14.08015]
[1778577184008,31.6,80762.77,1.01,0.28919,0.00026,14.08015]
[1778577184219,31.6,80754.98,1.01,0.28714,0.00026,14.0317]
[1778577184743,31.6,80754.98,1.01,0.28714,0.00026,14.0317]
[1778577185255,31.6,80754.98,1.01,0.28714,0.00026,14.0317]
[1778577185260,31.6,80754.98,1.01,0.28714,0.00026,14.0317]
[1778577186488,31.6,80754.2,1.01,0.28694,0.00026,14.02684]
[1778577186967,31.6,80754.2,1.01,0.28694,0.00026,14.02684]
[1778577187068,31.6,80752.28,1.01,0.28643,0.00026,14.01478]
[1778577188524,31.6,80751.51,1.01,0.28623,0.00026,14.00991]
[1778577188544,31.6,80751.51,1.01,0.28623,0.00026,14.00991]
[1778577188802,31.6,80750.3,1.01,0.28591,0.00026,14.00233]
[1778577190096,31.6,80750.3,1.01,0.28591,0.00026,14.00233]
[1778577192341,31.6,80750.0,1.01,0.28583,0.00026,14.00044]
[1778577192751,31.6,80750.0,1.01,0.28583,0.00026,14.00044]
[1778577192896,31.6,80750.0,1.01,0.28583,0.00026,14.00044]
[1778577194641,31.6,80744.71,1.01,0.28445,0.00026,13.96721]
[1778577194731,31.6,80744.71,1.01,0.28445,0.00026,13.96721]
[1778577194745,31.6,80745.55,1.01,0.28467,0.00026,13.97252]
[1778577196244,31.6,80745.55,1.01,0.28467,0.00026,13.97252]
[1778577196289,31.6,80744.64,1.01,0.28443,0.00026,13.9668]
[1778577197792,31.6,80737.88,1.01,0.28268,0.00026,13.92427]
[1778577198910,31.6,80737.88,1.01,0.28268,0.00026,13.92427]
[1778577199011,31.6,80736.06,1.01,0.28221,0.00026,13.91281]
[1778577200715,31.6,80736.06,1.01,0.28221,0.00026,13.91281]
[1778577204972,31.6,80739.43,1.01,0.28309,0.00026,13.93436]
[1778577204978,31.6,80746.31,1.01,0.28488,0.00026,13.97768]
[1778577207046,31.6,80751.54,1.01,0.28625,0.00026,14.01042]
[1778577207326,31.6,80751.54,1.01,0.28625,0.00026,14.01042]
[1778577213875,31.6,80750.02,1.01,0.28577,0.00026,13.99391]
[1778577214780,31.6,80750.02,1.01,0.28577,0.00026,13.99391]
[1778577217385,31.6,80747.05,1.01,0.28499,0.00026,13.9752]
[1778577217473,31.6,80747.05,1.01,0.28499,0.00026,13.9752]
[1778577217903,31.6,80744.87,1.01,0.28442,0.00026,13.9615]
[1778577220626,31.6,80745.05,1.01,0.28447,0.00026,13.96264]
[1778577220745,31.6,80745.05,1.01,0.28447,0.00026,13.96264]
[1778577220924,31.6,80745.18,1.01,0.2845,0.00026,13.96347]
[1778577221507,31.6,80745.18,1.01,0.2845,0.00026,13.96347]
[1778577221609,31.6,80745.18,1.01,0.2845,0.00026,13.96347]
[1778577221710,31.6,80745.62,1.01,0.28462,0.00026,13.96624]
[1778577222808,31.6,80745.62,1.01,0.28462,0.00026,13.96624]
[1778577222841,31.6,80745.62,1.01,0.28462,0.00026,13.96624]
[1778577222937,31.6,80746.42,1.01,0.28483,0.00026,13.97127]
[1778577224740,31.6,80747.83,1.01,0.2852,0.00026,13.98021]
[1778577229987,31.61,80751.87,1.01,0.28628,0.00026,14.00602]
[1778577235022,31.61,80754.07,1.01,0.28688,0.00026,14.02027]
[1778577239470,31.61,80755.01,1.01,0.28713,0.00026,14.02637]
[1778577244821,31.61,80757.56,1.01,0.28781,0.00026,14.04248]
[1778577250126,31.61,80758.01,1.01,0.28791,0.00026,14.0449]
[1778577255183,31.61,80756.39,1.01,0.28747,0.00026,14.03445]
[1778577257197,31.61,80761.26,1.01,0.28874,0.00026,14.06449]
[1778577262232,31.6,80763.56,1.01,0.28933,0.00026,14.07848]
[1778577267267,31.6,80767.8,1.01,0.29043,0.00026,14.10425]
[1778577267758,31.6,80767.8,1.01,0.29043,0.00026,14.10425]
[1778577268312,31.6,80772.95,1.01,0.29179,0.00026,14.13586]
[1778577274316,31.6,80770.38,1.01,0.29103,0.00026,14.11324]
[1778577274477,31.6,80770.38,1.01,0.29103,0.00026,14.11324]
[1778577274556,31.6,80770.38,1.01,0.29103,0.00026,14.11324]
[1778577275323,31.6,80769.84,1.01,0.29089,0.00026,14.10991]
[1778577276259,31.6,80769.84,1.01,0.29089,0.00026,14.10991]
[1778577277021,31.6,80766.98,1.01,0.29014,0.00026,14.0923]
[1778577277337,31.6,80766.98,1.01,0.29014,0.00026,14.0923]
[1778577279350,31.6,80760.62,1.01,0.28847,0.00026,14.05302]
[1778577284386,31.6,80756.72,1.01,0.28745,0.00026,14.02899]
[1778577285182,31.6,80756.72,1.01,0.28745,0.00026,14.02899]
[1778577291436,31.6,80757.52,1.01,0.28767,0.00026,14.03413]
[1778577294691,31.6,80758.1,1.01,0.28782,0.00026,14.03766]
[1778577294785,31.6,80759.13,1.01,0.28809,0.00026,14.04402]
[1778577296392,31.6,80759.13,1.01,0.28809,0.00026,14.04402]
[1778577296493,31.6,80759.49,1.01,0.28818,0.00026,14.04618]
[1778577298807,31.6,80759.83,1.01,0.28827,0.00026,14.04825]
[1778577298839,31.6,80758.73,1.01,0.28797,0.00026,14.04131]
[1778577300415,31.6,80758.73,1.01,0.28797,0.00026,14.04131]
[1778577300516,31.6,80757.5,1.01,0.28765,0.00026,14.0336]
[1778577304750,31.6,80759.21,1.01,0.28809,0.00026,14.04403]
[1778577304843,31.6,80758.6,1.01,0.28792,0.00026,14.04011]
[1778577307968,31.6,80760.46,1.01,0.28841,0.00026,14.05153]
[1778577308324,31.6,80760.46,1.01,0.28841,0.00026,14.05153]
[1778577308976,31.6,80761.08,1.01,0.28856,0.00026,14.0553]
[1778577309325,31.6,80770.01,1.01,0.29091,0.00026,14.11039]
[1778577310295,31.6,80777.23,1.01,0.29282,0.00026,14.15464]
[1778577310745,31.6,80777.23,1.01,0.29282,0.00026,14.15464]
[1778577311816,31.6,80777.23,1.01,0.29282,0.00026,14.15463]
[1778577311918,31.6,80775.2,1.01,0.29228,0.00026,14.14221]
[1778577315199,31.6,80770.15,1.01,0.29095,0.00026,14.11119]
[1778577320559,31.6,80766.03,1.01,0.28986,0.00026,14.08578]
[1778577324847,31.6,80760.69,1.01,0.28845,0.00026,14.0527]
[1778577326521,31.6,80760.54,1.01,0.28842,0.00026,14.05177]
[1778577331723,31.59,80760.16,1.01,0.28824,0.00026,14.04252]
[1778577333499,31.59,80758.69,1.01,0.28785,0.00026,14.03336]
[1778577333910,31.59,80758.69,1.01,0.28785,0.00026,14.03336]
[1778577333983,31.59,80755.93,1.01,0.28713,0.00026,14.01615]
[1778577340040,31.59,80755.78,1.01,0.28709,0.00026,14.01525]
[1778577345558,31.6,80758.84,1.01,0.28789,0.00026,14.03436]
[1778577350862,31.59,80756.94,1.01,0.28738,0.00026,14.02223]
[1778577354179,31.59,80755.87,1.01,0.28709,0.00026,14.01534]
[1778577360382,31.59,80755.17,1.01,0.2869,0.00026,14.01072]
[1778577364759,31.59,80754.9,1.01,0.28682,0.00026,14.0089]
[1778577364860,31.59,80754.45,1.01,0.2867,0.00026,14.00602]
[1778577369919,31.59,80754.19,1.01,0.28662,0.00026,14.00421]
[1778577371739,31.59,80753.89,1.01,0.28655,0.00026,14.00234]
[1778577371972,31.59,80753.89,1.01,0.28655,0.00026,14.00234]
[1778577371985,31.59,80753.89,1.01,0.28655,0.00026,14.00234]
[1778577372037,31.59,80753.89,1.01,0.28655,0.00026,14.00234]
[1778577372124,31.59,80755.76,1.01,0.28704,0.00026,14.01402]
[1778577373220,31.59,80762.62,1.01,0.28884,0.00026,14.05667]
[1778577378407,31.59,80762.7,1.01,0.28885,0.00026,14.05699]
[1778577379031,31.59,80762.7,1.01,0.28885,0.00026,14.05694]
[1778577379749,31.59,80762.4,1.01,0.28877,0.00026,14.05504]
[1778577380261,31.58,80762.4,1.01,0.28877,0.00026,14.055]
[1778577383008,31.58,80762.61,1.01,0.28882,0.00026,14.05622]
[1778577383089,31.58,80762.61,1.01,0.28882,0.00026,14.05622]
[1778577383713,31.58,80762.18,1.01,0.2887,0.00026,14.05351]
[1778577383862,31.58,80762.18,1.01,0.2887,0.00026,14.05351]
[1778577383935,31.58,80762.18,1.01,0.2887,0.00026,14.05346]
[1778577385132,31.58,80762.18,1.01,0.2887,0.00026,14.05346]
[1778577388061,31.58,80761.09,1.01,0.28841,0.00026,14.04657]
[1778577388785,31.58,80760.76,1.01,0.28832,0.00026,14.04448]
[1778577389474,31.58,80752.95,1.01,0.28627,0.00026,13.9958]
[1778577390812,31.58,80752.84,1.01,0.28624,0.00026,13.99511]
[1778577394234,31.58,80751.19,1.01,0.28574,0.00026,13.97799]
[1778577400212,31.58,80750.21,1.01,0.28548,0.00026,13.9719]
[1778577406254,31.58,80750.12,1.01,0.28546,0.00026,13.97135]
[1778577407504,31.58,80750.12,1.01,0.28546,0.00026,13.97135]
[1778577408653,31.58,80749.12,1.01,0.2852,0.00026,13.96507]
[1778577409275,31.58,80749.24,1.01,0.28523,0.00026,13.96584]
[1778577411389,31.58,80749.15,1.01,0.28521,0.00026,13.96528]
[1778577411403,31.58,80749.15,1.01,0.28521,0.00026,13.96528]
[1778577411500,31.58,80749.15,1.01,0.28521,0.00026,13.96528]
[1778577411530,31.58,80745.79,1.01,0.28433,0.00026,13.94417]
[1778577411755,31.58,80745.79,1.01,0.28433,0.00026,13.94417]
[1778577411922,31.58,80745.79,1.01,0.28433,0.00026,13.94417]
[1778577411984,31.58,80745.79,1.01,0.28433,0.00026,13.94417]
[1778577412306,31.58,80745.92,1.01,0.28436,0.00026,13.94492]
[1778577412919,31.58,80745.92,1.01,0.28436,0.00026,13.94492]
[1778577413005,31.58,80745.92,1.01,0.28436,0.00026,13.94492]
[1778577413306,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414017,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414071,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414086,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414091,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414094,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414434,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414490,31.58,80732.29,1.01,0.28081,0.00026,13.85867]
[1778577414313,31.58,80730.33,1.01,0.28031,0.00026,13.84622]
[1778577414706,31.58,80730.33,1.01,0.28031,0.00026,13.84622]
[1778577415320,31.58,80729.85,1.01,0.28018,0.00026,13.84312]
[1778577416569,31.58,80730.94,1.01,0.28046,0.00026,13.85002]
[1778577416637,31.58,80730.94,1.01,0.28046,0.00026,13.85002]
[1778577416897,31.58,80730.94,1.01,0.28046,0.00026,13.85002]
[1778577417334,31.58,80732.34,1.01,0.28082,0.00026,13.85889]
[1778577421456,31.58,80737.56,1.01,0.28217,0.00026,13.89193]
[1778577427478,31.58,80742.34,1.01,0.28341,0.00026,13.92189]
[1778577432890,31.58,80746.8,1.01,0.28456,0.00026,13.94977]
[1778577436639,31.58,80749.23,1.01,0.28519,0.00026,13.9649]
[1778577437477,31.58,80748.23,1.01,0.28493,0.00026,13.9586]
[1778577439874,31.58,80745.18,1.01,0.28413,0.00026,13.93942]
[1778577441354,31.58,80745.57,1.01,0.28423,0.00026,13.94188]
[1778577441568,31.58,80745.97,1.01,0.28434,0.00026,13.94441]
[1778577442510,31.58,80745.97,1.01,0.28434,0.00026,13.94442]
[1778577447545,31.58,80748.56,1.01,0.28502,0.00026,13.96073]
[1778577447687,31.58,80748.56,1.01,0.28502,0.00026,13.96073]
[1778577447740,31.58,80748.56,1.01,0.28502,0.00026,13.96073]
[1778577448552,31.58,80748.68,1.01,0.28505,0.00026,13.96151]
[1778577453587,31.58,80748.59,1.01,0.28496,0.00026,13.95423]
[1778577458809,31.58,80747.33,1.01,0.28463,0.00026,13.94639]
[1778577461990,31.58,80750.32,1.01,0.28542,0.00026,13.9653]
[1778577468021,31.58,80751.64,1.01,0.28577,0.00026,13.97365]
[1778577470233,31.58,80750.71,1.01,0.28553,0.00026,13.96785]
[1778577470574,31.58,80758.24,1.01,0.2875,0.00026,14.01487]
[1778577470702,31.58,80758.24,1.01,0.2875,0.00026,14.01487]
[1778577471262,31.58,80758.24,1.01,0.2875,0.00026,14.01487]
[1778577471406,31.58,80758.24,1.01,0.2875,0.00026,14.01487]
[1778577471468,31.58,80758.24,1.01,0.2875,0.00026,14.01487]
[1778577471475,31.58,80758.21,1.01,0.28749,0.00026,14.01465]
[1778577473458,31.58,80761.68,1.01,0.2884,0.00026,14.03622]
[1778577473698,31.58,80760.34,1.01,0.28804,0.00026,14.02775]
[1778577473713,31.58,80760.34,1.01,0.28804,0.00026,14.02775]
[1778577473857,31.58,80759.51,1.01,0.28783,0.00026,14.02258]
[1778577479685,31.58,80759.39,1.01,0.28778,0.00026,14.02157]
[1778577481042,31.58,80755.38,1.01,0.28672,0.00026,13.99637]
[1778577481144,31.58,80746.89,1.01,0.2845,0.00026,13.94315]
[1778577481732,31.58,80746.89,1.01,0.2845,0.00026,13.94315]
[1778577487825,31.57,80749.11,1.01,0.28507,0.00026,13.957]
[1778577493314,31.58,80747.77,1.01,0.28473,0.00026,13.94864]
[1778577498574,31.58,80745.57,1.01,0.28415,0.00026,13.9349]
[1778577503940,31.58,80741.47,1.01,0.2831,0.00026,13.90946]
[1778577505780,31.58,80741.61,1.01,0.28314,0.00026,13.9104]
[1778577506450,31.58,80741.61,1.01,0.28314,0.00026,13.9104]
[1778577508725,31.58,80739.83,1.01,0.28268,0.00026,13.8991]
[1778577511179,31.58,80744.62,1.01,0.28392,0.00026,13.92928]
[1778577517035,31.58,80740.0,1.01,0.28265,0.00026,13.89335]
[1778577522067,31.58,80738.19,1.01,0.28219,0.00026,13.88213]
[1778577528109,31.58,80738.07,1.01,0.28218,0.00026,13.88189]
[1778577533595,31.59,80735.88,1.01,0.28164,0.00026,13.86872]
[1778577539186,31.59,80731.53,1.01,0.28053,0.00026,13.84161]
[1778577544905,31.59,80731.02,1.01,0.28041,0.00026,13.83867]
[1778577549259,31.59,80738.27,1.01,0.28229,0.00026,13.88463]
[1778577550242,31.59,80738.27,1.01,0.28229,0.00026,13.88463]
[1778577550478,31.59,80738.27,1.01,0.28229,0.00026,13.88463]
[1778577552590,31.59,80736.12,1.01,0.28173,0.00026,13.87098]
[1778577552596,31.59,80736.12,1.01,0.28173,0.00026,13.87098]
[1778577553286,31.59,80732.98,1.01,0.28092,0.00026,13.85107]
[1778577558321,31.59,80738.11,1.01,0.28225,0.00026,13.88366]
[1778577563356,31.59,80739.88,1.01,0.28271,0.00026,13.8949]
[1778577568390,31.59,80741.5,1.01,0.28314,0.00026,13.90517]
[1778577572635,31.59,80743.27,1.01,0.28353,0.00026,13.90952]
[1778577573118,31.59,80742.68,1.01,0.28337,0.00026,13.9058]
[1778577573123,31.59,80742.68,1.01,0.28337,0.00026,13.9058]
[1778577573217,31.59,80742.95,1.01,0.28344,0.00026,13.9075]
[1778577578462,31.59,80744.6,1.01,0.28387,0.00026,13.91794]
[1778577582398,31.6,80741.21,1.01,0.28299,0.00026,13.89664]
[1778577582431,31.6,80741.21,1.01,0.28299,0.00026,13.89664]
[1778577583382,31.6,80741.61,1.01,0.2831,0.00026,13.8992]
[1778577583531,31.6,80740.87,1.01,0.28291,0.00026,13.89456]
[1778577585670,31.6,80735.71,1.01,0.28157,0.00026,13.862]
[1778577589558,31.6,80734.67,1.01,0.28131,0.00026,13.85558]
[1778577589659,31.6,80737.5,1.01,0.28205,0.00026,13.8736]
[1778577590017,31.6,80737.5,1.01,0.28205,0.00026,13.8736]
[1778577591632,31.6,80737.0,1.01,0.28192,0.00026,13.87047]
[1778577591694,31.6,80741.39,1.01,0.28306,0.00026,13.89826]
[1778577592041,31.6,80741.39,1.01,0.28306,0.00026,13.89826]
[1778577594780,31.6,80739.32,1.01,0.28252,0.00026,13.88519]
[1778577595204,31.6,80739.32,1.01,0.28252,0.00026,13.88519]
[1778577595733,31.6,80739.51,1.01,0.28257,0.00026,13.88641]
[1778577596623,31.6,80740.2,1.01,0.28275,0.00026,13.89079]
[1778577597990,31.6,80740.96,1.01,0.28295,0.00026,13.8956]
[1778577599851,31.6,80741.49,1.01,0.28309,0.00026,13.89897]
[1778577600651,31.6,80739.6,1.01,0.2826,0.00026,13.88705]
[1778577605685,31.6,80740.98,1.01,0.28296,0.00026,13.89588]
[1778577606728,31.6,80740.98,1.01,0.28296,0.00026,13.89588]
[1778577607667,31.6,80745.66,1.01,0.28419,0.00026,13.92541]
[1778577607731,31.6,80750.15,1.01,0.28536,0.00026,13.9536]
[1778577609399,31.6,80750.15,1.01,0.28536,0.00026,13.95357]
[1778577609438,31.6,80750.15,1.01,0.28536,0.00026,13.95357]
[1778577609713,31.6,80752.4,1.01,0.28595,0.00026,13.96769]
[1778577614752,31.6,80751.75,1.01,0.28578,0.00026,13.96363]
[1778577619235,31.6,80749.7,1.01,0.28524,0.00026,13.95082]
[1778577619275,31.6,80749.7,1.01,0.28524,0.00026,13.95082]
[1778577619783,31.6,80749.16,1.01,0.2851,0.00026,13.94744]
[1778577624818,31.6,80744.89,1.01,0.28399,0.00026,13.92068]
[1778577628432,31.6,80744.65,1.01,0.28393,0.00026,13.91924]
[1778577628720,31.6,80744.65,1.01,0.28393,0.00026,13.91924]
[1778577628795,31.6,80739.52,1.01,0.28259,0.00026,13.88677]
[1778577628899,31.6,80739.52,1.01,0.28259,0.00026,13.88677]
[1778577629944,31.6,80735.38,1.01,0.28151,0.00026,13.86053]
[1778577631527,31.6,80736.02,1.01,0.28168,0.00026,13.86458]
[1778577631700,31.6,80736.02,1.01,0.28168,0.00026,13.86458]
[1778577633738,31.6,80744.33,1.01,0.28376,0.00026,13.91018]
[1778577639341,31.6,80744.28,1.01,0.28374,0.00026,13.90964]
[1778577644725,31.6,80744.59,1.01,0.28382,0.00026,13.91154]
[1778577649998,31.6,80745.76,1.01,0.28412,0.00026,13.91871]
[1778577655538,31.6,80746.14,1.01,0.28422,0.00026,13.92107]
[1778577657476,31.6,80746.8,1.01,0.28438,0.00026,13.92503]
[1778577657505,31.6,80746.07,1.01,0.28419,0.00026,13.9204]
[1778577663124,31.59,80746.37,1.01,0.28426,0.00026,13.92213]
[1778577664732,31.59,80745.87,1.01,0.28413,0.00026,13.91894]
[1778577664760,31.59,80745.87,1.01,0.28413,0.00026,13.91894]
[1778577664831,31.59,80743.05,1.01,0.28339,0.00026,13.90108]
[1778577670137,31.59,80739.6,1.01,0.28248,0.00026,13.8792]
[1778577673272,31.59,80739.58,1.01,0.28248,0.00026,13.87907]
[1778577673373,31.59,80740.47,1.01,0.28271,0.00026,13.8847]
[1778577673940,31.59,80740.47,1.01,0.28271,0.00026,13.8847]
[1778577673945,31.59,80740.47,1.01,0.28271,0.00026,13.8847]
[1778577674180,31.59,80740.27,1.01,0.28266,0.00026,13.88343]
[1778577677980,31.59,80740.35,1.01,0.28268,0.00026,13.88394]
[1778577678530,31.59,80740.35,1.01,0.28268,0.00026,13.88394]
[1778577679622,31.59,80747.11,1.01,0.28444,0.00026,13.92654]
[1778577680800,31.59,80747.11,1.01,0.28444,0.00026,13.92654]
[1778577688104,31.59,80747.87,1.01,0.28463,0.00026,13.93099]
[1778577688127,31.59,80747.87,1.01,0.28463,0.00026,13.93099]
[1778577688804,31.59,80747.75,1.01,0.28459,0.00026,13.93019]
[1778577691748,31.59,80747.28,1.01,0.28447,0.00026,13.92719]
[1778577692441,31.59,80746.54,1.01,0.2842,0.00026,13.91555]
[1778577692535,31.59,80747.0,1.01,0.28432,0.00026,13.91845]
[1778577697547,31.59,80746.02,1.01,0.28405,0.00026,13.91201]
[1778577698920,31.59,80746.02,1.01,0.28405,0.00026,13.91201]
[1778577700701,31.59,80745.5,1.01,0.28391,0.00026,13.90868]
[1778577700820,31.59,80745.5,1.01,0.28391,0.00026,13.90868]
[1778577700868,31.59,80745.55,1.01,0.28392,0.00026,13.9089]
[1778577702494,31.59,80745.55,1.01,0.28392,0.00026,13.90885]
[1778577702524,31.59,80745.55,1.01,0.28392,0.00026,13.90885]
[1778577702541,31.59,80745.55,1.01,0.28392,0.00026,13.90885]
[1778577702723,31.59,80745.55,1.01,0.28392,0.00026,13.90885]
[1778577702761,31.59,80752.1,1.01,0.28563,0.00026,13.95001]
[1778577707318,31.58,80752.47,1.01,0.28571,0.00026,13.95199]
[1778577707351,31.58,80752.47,1.01,0.28571,0.00026,13.95199]
[1778577707808,31.58,80752.05,1.01,0.2856,0.00026,13.94935]
[1778577709880,31.58,80751.24,1.01,0.28539,0.00026,13.94435]
[1778577709919,31.58,80749.9,1.01,0.28505,0.00026,13.93602]
[1778577710525,31.58,80744.19,1.01,0.28356,0.00026,13.90017]
[1778577713360,31.58,80742.62,1.01,0.28315,0.00026,13.8903]
[1778577713442,31.58,80741.94,1.01,0.28297,0.00026,13.88596]
[1778577713925,31.58,80741.94,1.01,0.28297,0.00026,13.88596]
[1778577713976,31.58,80741.94,1.01,0.28297,0.00026,13.88596]
[1778577714192,31.58,80741.94,1.01,0.28297,0.00026,13.88596]
[1778577714867,31.58,80746.77,1.01,0.28423,0.00026,13.91642]
[1778577714964,31.58,80746.77,1.01,0.28423,0.00026,13.91642]
[1778577715120,31.58,80746.77,1.01,0.28423,0.00026,13.91642]
[1778577720493,31.58,80745.28,1.01,0.28383,0.00026,13.90681]
[1778577720534,31.58,80745.28,1.01,0.28383,0.00026,13.90681]
[1778577720709,31.58,80744.51,1.01,0.28363,0.00026,13.90196]
[1778577722010,31.58,80742.26,1.01,0.28304,0.00026,13.88769]
[1778577722069,31.58,80742.26,1.01,0.28304,0.00026,13.88769]
[1778577722394,31.58,80742.26,1.01,0.28304,0.00026,13.88769]
[1778577722847,31.58,80718.11,1.01,0.27676,0.00026,13.73339]
[1778577722935,31.58,80718.11,1.01,0.27676,0.00026,13.73339]
[1778577722978,31.58,80718.11,1.01,0.27676,0.00026,13.73339]
[1778577723514,31.58,80718.11,1.01,0.27677,0.00026,13.73341]
[1778577724325,31.58,80718.11,1.01,0.27677,0.00026,13.73341]
[1778577724578,31.58,80711.1,1.01,0.27496,0.00026,13.68814]
[1778577725644,31.58,80711.1,1.01,0.27496,0.00026,13.68814]
[1778577725745,31.58,80713.03,1.01,0.27546,0.00026,13.7008]
[1778577726475,31.58,80713.03,1.01,0.27546,0.00026,13.7008]
[1778577726571,31.58,80712.55,1.01,0.27534,0.00026,13.69775]
[1778577732204,31.59,80715.89,1.01,0.27621,0.00026,13.71958]
[1778577732239,31.59,80715.89,1.01,0.27621,0.00026,13.71958]
[1778577732623,31.59,80715.89,1.01,0.27621,0.00026,13.71958]
[1778577732680,31.59,80716.37,1.01,0.27634,0.00026,13.72276]
[1778577735623,31.59,80715.44,1.01,0.2761,0.00026,13.71679]
[1778577738813,31.59,80715.5,1.01,0.27612,0.00026,13.7173]
[1778577740391,31.59,80715.0,1.01,0.276,0.00026,13.71415]
[1778577740632,31.59,80713.72,1.01,0.27567,0.00026,13.70596]
[1778577743976,31.59,80712.9,1.01,0.27546,0.00026,13.7008]
[1778577744679,31.59,80712.44,1.01,0.27535,0.00026,13.69782]
[1778577749748,31.59,80713.04,1.01,0.27551,0.00026,13.70197]
[1778577750738,31.59,80712.67,1.01,0.27542,0.00026,13.69957]
[1778577750805,31.59,80713.03,1.01,0.27551,0.00026,13.70195]
[1778577753697,31.59,80712.1,1.01,0.2752,0.00026,13.68914]
[1778577753789,31.59,80712.1,1.01,0.2752,0.00026,13.68914]
[1778577753798,31.59,80711.84,1.01,0.27514,0.00026,13.68751]
[1778577754055,31.59,80711.84,1.01,0.27514,0.00026,13.68751]
[1778577754154,31.59,80711.84,1.01,0.27514,0.00026,13.68751]
[1778577754730,31.59,80711.84,1.01,0.27514,0.00026,13.68757]
[1778577754978,31.59,80711.84,1.01,0.27514,0.00026,13.68757]
[1778577755737,31.59,80711.72,1.01,0.27511,0.00026,13.68691]
[1778577760774,31.59,80712.94,1.01,0.27543,0.00026,13.69501]
[1778577764236,31.6,80713.32,1.01,0.27554,0.00026,13.69762]
[1778577764804,31.6,80713.28,1.01,0.27553,0.00026,13.6974]
[1778577769841,31.6,80712.91,1.01,0.27545,0.00026,13.69528]
[1778577774877,31.6,80713.16,1.01,0.27552,0.00026,13.6971]
[1778577775581,31.6,80713.16,1.01,0.27552,0.00026,13.6971]
[1778577775884,31.6,80712.37,1.01,0.27532,0.00026,13.69202]
[1778577778847,31.6,80711.05,1.01,0.27498,0.00026,13.68355]
[1778577778948,31.6,80711.19,1.01,0.27502,0.00026,13.6845]
[1778577784947,31.6,80711.84,1.01,0.27519,0.00026,13.68896]
[1778577785971,31.6,80711.88,1.01,0.27521,0.00026,13.68926]
[1778577786707,31.6,80711.88,1.01,0.27521,0.00026,13.68926]
[1778577790399,31.6,80706.25,1.01,0.27377,0.00026,13.65301]
[1778577796970,31.61,80705.18,1.01,0.27351,0.00026,13.64637]
[1778577802750,31.61,80709.71,1.01,0.27469,0.00026,13.67615]
[1778577803541,31.61,80709.23,1.01,0.27457,0.00026,13.67315]
[1778577803612,31.61,80709.27,1.01,0.27458,0.00026,13.67346]
[1778577805312,31.61,80709.0,1.01,0.27451,0.00026,13.67177]
[1778577805577,31.61,80709.0,1.01,0.27451,0.00026,13.67177]
[1778577812137,31.61,80710.45,1.01,0.27483,0.00026,13.67468]
[1778577815841,31.61,80710.81,1.01,0.27492,0.00026,13.67713]
[1778577815915,31.61,80710.22,1.01,0.27478,0.00026,13.67343]
[1778577818179,31.61,80705.04,1.01,0.27345,0.00026,13.63996]
[1778577823336,31.62,80706.75,1.01,0.27391,0.00026,13.65156]
[1778577830270,31.62,80707.83,1.01,0.27422,0.00026,13.65938]
[1778577836964,31.63,80708.31,1.01,0.27439,0.00026,13.66356]
[1778577836985,31.63,80708.31,1.01,0.27439,0.00026,13.66356]
[1778577837056,31.63,80708.21,1.01,0.27437,0.00026,13.66307]
[1778577837123,31.63,80708.21,1.01,0.27437,0.00026,13.66307]
[1778577837373,31.63,80701.58,1.01,0.27267,0.00026,13.62009]
[1778577838555,31.63,80701.58,1.01,0.27267,0.00026,13.62009]
[1778577838982,31.63,80701.58,1.01,0.27267,0.00026,13.62009]
[1778577839019,31.63,80701.58,1.01,0.27267,0.00026,13.62009]
[1778577839018,31.63,80697.16,1.01,0.27156,0.00026,13.5916]
[1778577840242,31.63,80697.51,1.01,0.27165,0.00026,13.59406]
[1778577840635,31.63,80697.35,1.01,0.27162,0.00026,13.59317]
[1778577841610,31.63,80697.35,1.01,0.27162,0.00026,13.59317]
[1778577841955,31.64,80697.24,1.01,0.2716,0.00026,13.59262]
[1778577842203,31.64,80697.24,1.01,0.2716,0.00026,13.59262]
[1778577843010,31.64,80696.66,1.01,0.27146,0.00026,13.58899]
[1778577844892,31.64,80695.57,1.01,0.27119,0.00026,13.58211]
[1778577844898,31.64,80695.57,1.01,0.27119,0.00026,13.58211]
[1778577844900,31.64,80695.57,1.01,0.27119,0.00026,13.58211]
[1778577844989,31.64,80694.56,1.01,0.27094,0.00026,13.57575]
[1778577845212,31.64,80694.56,1.01,0.27094,0.00026,13.57575]
[1778577847611,31.64,80694.86,1.01,0.27103,0.00026,13.57809]
[1778577847644,31.64,80694.86,1.01,0.27103,0.00026,13.57809]
[1778577847810,31.64,80694.86,1.01,0.27103,0.00026,13.57809]
[1778577848771,31.64,80693.62,1.01,0.27072,0.00026,13.57014]
[1778577848872,31.64,80694.06,1.01,0.27084,0.00026,13.5732]
[1778577850658,31.64,80694.06,1.01,0.27084,0.00026,13.5732]
[1778577850759,31.65,80697.31,1.01,0.27169,0.00026,13.5948]
[1778577854649,31.65,80696.41,1.01,0.27146,0.00026,13.58912]
[1778577854825,31.65,80697.49,1.01,0.27174,0.00026,13.59629]
[1778577856028,31.65,80705.36,1.01,0.27376,0.00026,13.64762]
[1778577861848,31.65,80706.65,1.01,0.27409,0.00026,13.65599]
[1778577866883,31.65,80706.24,1.01,0.27399,0.00026,13.65331]
[1778577873030,31.65,80709.95,1.01,0.27486,0.00026,13.67037]
[1778577876013,31.65,80709.56,1.01,0.27476,0.00026,13.66775]
[1778577876586,31.65,80709.99,1.01,0.27487,0.00026,13.67056]
[1778577877570,31.65,80709.99,1.01,0.27487,0.00026,13.67056]
[1778577877578,31.65,80709.99,1.01,0.27487,0.00026,13.67056]
[1778577877671,31.65,80709.85,1.01,0.27483,0.00026,13.66972]
[1778577884205,31.65,80710.54,1.01,0.27502,0.00026,13.67435]
[1778577888581,31.65,80710.43,1.01,0.27501,0.00026,13.67399]
[1778577888987,31.65,80713.74,1.01,0.27586,0.00026,13.69552]
[1778577889900,31.65,80713.74,1.01,0.27586,0.00026,13.69552]
[1778577889915,31.65,80713.74,1.01,0.27586,0.00026,13.69552]
[1778577891947,31.65,80715.27,1.01,0.27627,0.00026,13.70561]
[1778577892045,31.65,80715.95,1.01,0.27645,0.00026,13.7101]
[1778577897734,31.66,80715.65,1.01,0.27639,0.00026,13.70876]
[1778577901377,31.66,80714.74,1.01,0.27617,0.00026,13.7032]
[1778577901392,31.66,80714.74,1.01,0.27617,0.00026,13.7032]
[1778577901762,31.66,80711.9,1.01,0.27544,0.00026,13.68498]
[1778577902636,31.66,80711.9,1.01,0.27544,0.00026,13.68498]
[1778577902872,31.66,80702.91,1.01,0.27314,0.00026,13.62683]
[1778577904181,31.66,80703.57,1.01,0.27332,0.00026,13.63129]
[1778577904194,31.66,80703.57,1.01,0.27332,0.00026,13.63129]
[1778577904783,31.66,80704.32,1.01,0.27352,0.00026,13.63633]
[1778577905548,31.66,80704.32,1.01,0.27352,0.00026,13.63633]
[1778577905989,31.66,80716.7,1.01,0.2767,0.00026,13.7165]
[1778577906203,31.66,80716.7,1.01,0.2767,0.00026,13.7165]
[1778577906350,31.66,80716.7,1.01,0.2767,0.00026,13.7165]
[1778577906797,31.66,80717.22,1.01,0.27684,0.00026,13.71993]
[1778577911833,31.67,80718.16,1.01,0.2771,0.00026,13.72645]
[1778577913047,31.67,80718.16,1.01,0.2771,0.00026,13.72645]
[1778577913099,31.67,80718.16,1.01,0.2771,0.00026,13.72645]
[1778577913051,31.67,80717.45,1.01,0.27692,0.00026,13.72198]
[1778577914905,31.67,80710.13,1.01,0.27505,0.00026,13.67503]
[1778577920895,31.68,80713.4,1.01,0.27593,0.00026,13.69704]
[1778577926518,31.68,80715.39,1.01,0.27646,0.00026,13.71041]
[1778577931972,31.68,80717.79,1.01,0.27704,0.00026,13.71986]
[1778577936553,31.69,80718.28,1.01,0.27719,0.00026,13.72351]
[1778577937039,31.69,80718.28,1.01,0.27719,0.00026,13.72351]
[1778577937015,31.69,80718.51,1.01,0.27726,0.00026,13.72511]
[1778577939021,31.69,80713.38,1.01,0.27595,0.00026,13.69242]
[1778577942999,31.69,80708.72,1.01,0.27477,0.00026,13.66289]
[1778577944708,31.7,80710.23,1.01,0.27517,0.00026,13.67302]
[1778577946613,31.7,80710.36,1.01,0.27522,0.00026,13.67424]
[1778577950080,31.7,80712.73,1.01,0.27585,0.00026,13.69009]
[1778577952340,31.71,80711.31,1.01,0.27551,0.00026,13.68134]
[1778577952639,31.71,80711.31,1.01,0.27551,0.00026,13.68134]
[1778577953476,31.71,80710.96,1.01,0.27542,0.00026,13.67919]
[1778577953598,31.71,80710.96,1.01,0.27542,0.00026,13.67919]
[1778577953920,31.71,80710.96,1.01,0.27542,0.00026,13.67919]
[1778577957973,31.71,80711.53,1.01,0.27558,0.00026,13.6833]
[1778577960451,31.71,80710.7,1.01,0.27538,0.00026,13.67818]
[1778577960465,31.71,80710.7,1.01,0.27538,0.00026,13.67818]
[1778577960484,31.71,80710.7,1.01,0.27538,0.00026,13.67818]
[1778577960541,31.71,80710.7,1.01,0.27538,0.00026,13.67818]
[1778577961051,31.71,80711.71,1.01,0.27565,0.00026,13.68493]
[1778577964111,31.71,80705.75,1.01,0.27414,0.00026,13.64689]
[1778577964284,31.71,80705.75,1.01,0.27414,0.00026,13.64689]
[1778577964986,31.71,80705.75,1.01,0.27414,0.00026,13.64689]
[1778577966763,31.72,80706.17,1.01,0.27426,0.00026,13.64993]
[1778577966822,31.72,80706.09,1.01,0.27425,0.00026,13.64957]
[1778577968037,31.72,80706.09,1.01,0.27425,0.00026,13.64957]
[1778577973938,31.72,80706.63,1.01,0.27442,0.00026,13.65403]
[1778577978934,31.73,80706.87,1.01,0.2745,0.00026,13.65606]
[1778577979014,31.73,80706.82,1.01,0.27451,0.00026,13.65621]
[1778577982575,31.73,80707.46,1.01,0.27469,0.00026,13.66082]
[1778577987589,31.74,80707.32,1.01,0.2747,0.00026,13.66102]
[1778577992618,31.75,80707.58,1.01,0.27474,0.00026,13.65699]
[1778577996785,31.75,80707.87,1.01,0.27485,0.00026,13.65959]
[1778577996791,31.75,80707.87,1.01,0.27485,0.00026,13.65959]
[1778577996886,31.75,80708.03,1.01,0.27491,0.00026,13.6611]
[1778577997598,31.75,80708.03,1.01,0.27491,0.00026,13.6611]
[1778577998846,31.76,80707.73,1.01,0.27484,0.00026,13.6594]
[1778577998943,31.76,80707.69,1.01,0.27484,0.00026,13.65938]
[1778578002941,31.76,80708.06,1.01,0.27496,0.00026,13.66249]
[1778578003042,31.76,80708.16,1.01,0.275,0.00026,13.66337]
[1778578008517,31.77,80712.67,1.01,0.2762,0.00026,13.6935]
[1778578013293,31.78,80712.12,1.01,0.2761,0.00026,13.69079]
[1778578018587,31.78,80711.84,1.01,0.27607,0.00026,13.69023]
[1778578023621,31.79,80712.24,1.01,0.27623,0.00026,13.694]
[1778578028656,31.8,80712.88,1.01,0.27643,0.00026,13.69908]
[1778578031138,31.8,80713.84,1.01,0.27668,0.00026,13.70542]
[1778578031762,31.8,80714.05,1.01,0.27675,0.00026,13.70694]
[1778578031857,31.8,80715.02,1.01,0.277,0.00026,13.71333]
[1778578035706,31.81,80723.0,1.01,0.27908,0.00026,13.76485]
[1778578038784,31.81,80723.54,1.01,0.27923,0.00026,13.76851]
[1778578038844,31.81,80723.54,1.01,0.27923,0.00026,13.76851]
[1778578038895,31.81,80724.97,1.01,0.27961,0.00026,13.77771]
[1778578041805,31.81,80717.84,1.01,0.27778,0.00026,13.73269]
[1778578044704,31.81,80714.28,1.01,0.27688,0.00026,13.71026]
[1778578044747,31.81,80714.28,1.01,0.27688,0.00026,13.71026]
[1778578044848,31.81,80717.18,1.01,0.27763,0.00026,13.72897]
[1778578050811,31.82,80719.48,1.01,0.27826,0.00026,13.74454]
[1778578055846,31.82,80719.89,1.01,0.27832,0.00026,13.74097]
[1778578060881,31.83,80721.86,1.01,0.27886,0.00026,13.75416]
[1778578065905,31.83,80722.73,1.01,0.27911,0.00026,13.76026]
[1778578070969,31.84,80723.94,1.01,0.27944,0.00026,13.7685]
[1778578075997,31.84,80726.4,1.01,0.2801,0.00026,13.78461]
[1778578081039,31.84,80724.6,1.01,0.27965,0.00026,13.7737]
[1778578086041,31.85,80724.93,1.01,0.27976,0.00026,13.77629]
[1778578091043,31.85,80726.06,1.01,0.28007,0.00026,13.78391]
[1778578096059,31.85,80728.21,1.01,0.28064,0.00026,13.79793]
[1778578101080,31.85,80725.23,1.01,0.27989,0.00026,13.77943]
[1778578106117,31.86,80724.66,1.01,0.27976,0.00026,13.7762]
[1778578111152,31.86,80722.54,1.01,0.27923,0.00026,13.7631]
[1778578116175,31.86,80718.83,1.01,0.27822,0.00026,13.73311]
[1778578121225,31.86,80721.14,1.01,0.27883,0.00026,13.74832]
[1778578126254,31.87,80722.19,1.01,0.27912,0.00026,13.75546]
[1778578131290,31.87,80725.29,1.01,0.27994,0.00026,13.77555]
[1778578136291,31.87,80726.38,1.01,0.28024,0.00026,13.78279]
[1778578141308,31.88,80726.91,1.01,0.28039,0.00026,13.78648]
[1778578146343,31.88,80726.29,1.01,0.28025,0.00026,13.78302]
[1778578151392,31.88,80726.47,1.01,0.28031,0.00026,13.78453]
[1778578156414,31.88,80726.57,1.01,0.28035,0.00026,13.78553]
[1778578161468,31.89,80726.33,1.01,0.2803,0.00026,13.7844]
[1778578166493,31.89,80727.37,1.01,0.28059,0.00026,13.79133]
[1778578171550,31.89,80728.23,1.01,0.28075,0.00026,13.79021]
[1778578176553,31.89,80728.22,1.01,0.28076,0.00026,13.79048]
[1778578181604,31.9,80727.43,1.01,0.28057,0.00026,13.78584]
[1778578186645,31.9,80728.19,1.01,0.28078,0.00026,13.79099]
[1778578186747,31.9,80728.19,1.01,0.28078,0.00026,13.79099]
[1778578186762,31.9,80728.19,1.01,0.28078,0.00026,13.79099]
[1778578186797,31.9,80728.19,1.01,0.28078,0.00026,13.79099]
[1778578186967,31.9,80730.9,1.01,0.28149,0.00026,13.80812]
[1778578187723,31.9,80730.9,1.01,0.28149,0.00026,13.80812]
[1778578187824,31.9,80737.93,1.01,0.28331,0.00026,13.85226]
[1778578189416,31.9,80737.93,1.01,0.28331,0.00026,13.85227]
[1778578189468,31.9,80737.93,1.01,0.28331,0.00026,13.85227]
[1778578189475,31.9,80737.93,1.01,0.28331,0.00026,13.85227]
[1778578189798,31.9,80735.52,1.01,0.28268,0.00026,13.83718]
[1778578194829,31.9,80734.31,1.01,0.28239,0.00026,13.83012]
[1778578200358,31.9,80736.98,1.01,0.2831,0.00026,13.84715]
[1778578200379,31.9,80736.98,1.01,0.2831,0.00026,13.84715]
[1778578200872,31.91,80734.75,1.01,0.28253,0.00026,13.83335]
[1778578202423,31.91,80736.78,1.01,0.28306,0.00026,13.84614]
[1778578202546,31.91,80736.78,1.01,0.28306,0.00026,13.84614]
[1778578203290,31.91,80746.04,1.01,0.28547,0.00026,13.90401]
[1778578204899,31.91,80740.08,1.01,0.28393,0.00026,13.86712]
[1778578205461,31.91,80740.08,1.01,0.28393,0.00026,13.86712]
[1778578205506,31.91,80740.08,1.01,0.28393,0.00026,13.86712]
[1778578205608,31.91,80740.08,1.01,0.28393,0.00026,13.86712]
[1778578205909,31.91,80741.66,1.01,0.28434,0.00026,13.87707]
[1778578211315,31.91,80742.06,1.01,0.28446,0.00026,13.87994]
[1778578211651,31.91,80741.49,1.01,0.28432,0.00026,13.87649]
[1778578214211,31.91,80737.37,1.01,0.28326,0.00026,13.85098]
[1778578214713,31.91,80738.82,1.01,0.28364,0.00026,13.86016]
[1778578214742,31.91,80738.82,1.01,0.28364,0.00026,13.86016]
[1778578214971,31.91,80738.82,1.01,0.28364,0.00026,13.86027]
[1778578217935,31.92,80742.64,1.01,0.28464,0.00026,13.8843]
[1778578217964,31.92,80742.64,1.01,0.28464,0.00026,13.8843]
[1778578218289,31.92,80742.64,1.01,0.28464,0.00026,13.8843]
[1778578218317,31.92,80742.64,1.01,0.28464,0.00026,13.8843]
[1778578218389,31.92,80748.71,1.01,0.28623,0.00026,13.92205]
[1778578219000,31.92,80748.71,1.01,0.28623,0.00026,13.92205]
[1778578220023,31.92,80765.55,1.01,0.29064,0.00026,14.02572]
[1778578221925,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578221933,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578221954,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578221967,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578221985,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578222219,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578222231,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578222250,31.92,80770.0,1.01,0.29181,0.00026,14.05293]
[1778578222351,31.92,80771.49,1.01,0.29221,0.00026,14.06211]
[1778578223815,31.92,80771.49,1.01,0.29222,0.00026,14.06225]
[1778578223848,31.92,80771.49,1.01,0.29222,0.00026,14.06225]
[1778578224121,31.92,80771.49,1.01,0.29222,0.00026,14.06225]
[1778578224204,31.92,80771.49,1.01,0.29222,0.00026,14.06225]
[1778578224346,31.92,80771.49,1.01,0.29222,0.00026,14.06225]
[1778578224387,31.92,80782.16,1.01,0.29504,0.00026,14.12676]
[1778578224740,31.92,80782.16,1.01,0.29504,0.00026,14.12676]
[1778578224784,31.92,80782.16,1.01,0.29504,0.00026,14.12676]
[1778578224982,31.92,80782.16,1.01,0.29504,0.00026,14.12676]
[1778578225013,31.92,80782.16,1.01,0.29504,0.00026,14.12676]
[1778578225400,31.93,80800.11,1.01,0.2998,0.00027,14.23369]
[1778578225559,31.93,80800.11,1.01,0.2998,0.00027,14.23369]
[1778578225584,31.93,80800.11,1.01,0.2998,0.00027,14.23369]
[1778578225621,31.93,80800.11,1.01,0.2998,0.00027,14.23369]
[1778578226368,31.93,80800.11,1.01,0.2998,0.00027,14.23369]
[1778578226337,31.93,80819.17,1.01,0.3049,0.00027,14.34505]
[1778578227063,31.93,80819.17,1.01,0.3049,0.00027,14.34511]
[1778578227800,31.93,80819.17,1.01,0.3049,0.00027,14.34511]
[1778578228052,31.93,80819.17,1.01,0.3049,0.00027,14.34511]
[1778578228070,31.93,80811.88,1.01,0.30295,0.00027,14.30292]
[1778578232165,31.93,80814.82,1.01,0.30368,0.00027,14.31348]
[1778578232783,31.93,80813.11,1.01,0.30323,0.00027,14.30367]
[1778578234109,31.93,80807.41,1.01,0.30171,0.00027,14.27054]
[1778578235116,31.93,80812.24,1.01,0.303,0.00027,14.29877]
[1778578237417,31.93,80814.0,1.01,0.30348,0.00027,14.30905]
[1778578237428,31.93,80814.0,1.01,0.30348,0.00027,14.30905]
[1778578238432,31.93,80824.94,1.01,0.30642,0.00027,14.37236]
[1778578241175,31.93,80828.0,1.01,0.30724,0.00027,14.38993]
[1778578241392,31.93,80828.0,1.01,0.30724,0.00027,14.38993]
[1778578241427,31.93,80828.0,1.01,0.30724,0.00027,14.38993]
[1778578241409,31.93,80829.0,1.01,0.30751,0.00027,14.39566]
[1778578241782,31.93,80829.0,1.01,0.30751,0.00027,14.39566]
[1778578241839,31.93,80829.0,1.01,0.30751,0.00027,14.39566]
[1778578242173,31.93,80829.63,1.01,0.30768,0.00027,14.3993]
[1778578243179,31.93,80838.17,1.01,0.30998,0.00027,14.44788]
[1778578243593,31.93,80838.17,1.01,0.30998,0.00027,14.44788]
[1778578244337,31.93,80844.66,1.01,0.31174,0.00027,14.48448]
[1778578246201,31.93,80844.95,1.01,0.31181,0.00027,14.48612]
[1778578246209,31.93,80844.95,1.01,0.31181,0.00027,14.48612]
[1778578246281,31.93,80847.03,1.01,0.31238,0.00027,14.49779]
[1778578246495,31.93,80847.03,1.01,0.31238,0.00027,14.49779]
[1778578246506,31.93,80847.03,1.01,0.31238,0.00027,14.49779]
[1778578247212,31.93,80847.03,1.01,0.31238,0.00027,14.4978]
[1778578248218,31.93,80856.46,1.01,0.31494,0.00027,14.55036]
[1778578249717,31.94,80860.75,1.01,0.3161,0.00027,14.57408]
[1778578250233,31.93,80863.43,1.01,0.31683,0.00027,14.58883]
[1778578253335,31.94,80862.57,1.01,0.3166,0.00027,14.5841]
[1778578253392,31.94,80852.45,1.01,0.31385,0.00027,14.52812]
[1778578255024,31.94,80853.8,1.01,0.31422,0.00027,14.53568]
[1778578255050,31.94,80853.8,1.01,0.31422,0.00027,14.53568]
[1778578255268,31.94,80853.8,1.01,0.31422,0.00027,14.53572]
[1778578258428,31.94,80858.64,1.01,0.31554,0.00027,14.56265]
[1778578259753,31.94,80858.64,1.01,0.31554,0.00027,14.56267]
[1778578260269,31.94,80858.64,1.01,0.31554,0.00027,14.56267]
[1778578260338,31.94,80858.64,1.01,0.31554,0.00027,14.56267]
[1778578260434,31.94,80858.64,1.01,0.31554,0.00027,14.56267]
[1778578260368,31.94,80869.24,1.01,0.31843,0.00027,14.62088]
[1778578260946,31.94,80869.24,1.01,0.31843,0.00027,14.62088]
[1778578261428,31.94,80882.06,1.01,0.32193,0.00027,14.69031]
[1778578263185,31.94,80883.83,1.01,0.32242,0.00027,14.69987]
[1778578263204,31.94,80883.83,1.01,0.32242,0.00027,14.69987]
[1778578263213,31.94,80883.83,1.01,0.32242,0.00027,14.69987]
[1778578263263,31.94,80883.83,1.01,0.32242,0.00027,14.69987]
[1778578263330,31.94,80881.81,1.01,0.32187,0.00027,14.68904]
[1778578263851,31.94,80881.81,1.01,0.32187,0.00027,14.68904]
[1778578263904,31.94,80881.81,1.01,0.32187,0.00027,14.68904]
[1778578263938,31.94,80881.81,1.01,0.32187,0.00027,14.68904]
[1778578264337,31.94,80881.93,1.01,0.3219,0.00027,14.68969]
[1778578265344,31.94,80876.97,1.01,0.32054,0.00027,14.66297]
[1778578269374,31.94,80883.32,1.01,0.32229,0.00027,14.69726]
[1778578274409,31.94,80880.81,1.01,0.3216,0.00027,14.6838]
[1778578275270,31.94,80880.81,1.01,0.3216,0.00027,14.6838]
[1778578275377,31.94,80880.81,1.01,0.3216,0.00027,14.6838]
[1778578275391,31.94,80880.81,1.01,0.3216,0.00027,14.6838]
[1778578275462,31.94,80880.81,1.01,0.3216,0.00027,14.6838]
[1778578275470,31.94,80872.97,1.01,0.31946,0.00027,14.64144]
[1778578276487,31.94,80872.97,1.01,0.31946,0.00027,14.64147]
[1778578277432,31.94,80868.53,1.01,0.31825,0.00027,14.61731]
[1778578278472,31.94,80863.28,1.01,0.31682,0.00027,14.58856]
[1778578283486,31.94,80863.44,1.01,0.31687,0.00027,14.58955]
[1778578284820,31.94,80863.55,1.01,0.3169,0.00027,14.5902]
[1778578285490,31.94,80863.78,1.01,0.31697,0.00027,14.59156]
[1778578288787,31.94,80864.48,1.01,0.31716,0.00027,14.59548]
[1778578289032,31.94,80864.48,1.01,0.31716,0.00027,14.59548]
[1778578289063,31.94,80864.48,1.01,0.31716,0.00027,14.59548]
[1778578289495,31.94,80869.96,1.01,0.31866,0.00027,14.62552]
[1778578291395,31.94,80865.17,1.01,0.31729,0.00027,14.5927]
[1778578292382,31.94,80865.17,1.01,0.31729,0.00027,14.5927]
[1778578292409,31.94,80863.66,1.01,0.31688,0.00027,14.58445]
[1778578297447,31.94,80863.64,1.01,0.31688,0.00027,14.58436]
[1778578298067,31.94,80863.22,1.01,0.31676,0.00027,14.58201]
[1778578298237,31.94,80863.22,1.01,0.31676,0.00027,14.58201]
[1778578298265,31.94,80863.22,1.01,0.31676,0.00027,14.58201]
[1778578298441,31.94,80863.22,1.01,0.31676,0.00027,14.58201]
[1778578298499,31.94,80863.22,1.01,0.31676,0.00027,14.58201]
[1778578298498,31.94,80863.39,1.01,0.3168,0.00027,14.5829]
[1778578298603,31.94,80863.39,1.01,0.3168,0.00027,14.5829]
[1778578299478,31.94,80855.83,1.01,0.31475,0.00027,14.54114]
[1778578300413,31.94,80855.83,1.01,0.31475,0.00027,14.54114]
[1778578300484,31.94,80855.83,1.01,0.31475,0.00027,14.54114]
[1778578300424,31.94,80849.65,1.01,0.31307,0.00027,14.50675]
[1778578300549,31.94,80849.65,1.01,0.31307,0.00027,14.50675]
[1778578300646,31.94,80849.65,1.01,0.31307,0.00027,14.50675]
[1778578300746,31.94,80847.13,1.01,0.31239,0.00027,14.49269]
[1778578304405,31.94,80841.8,1.01,0.31096,0.00027,14.46289]
[1778578309452,31.95,80839.43,1.01,0.31033,0.00027,14.44991]
[1778578314696,31.96,80843.58,1.01,0.31149,0.00027,14.47404]
[1778578319163,31.96,80851.75,1.01,0.31372,0.00027,14.52011]
[1778578321740,31.96,80856.5,1.01,0.31502,0.00027,14.54669]
[1778578326407,31.96,80860.19,1.01,0.31603,0.00027,14.5672]
[1778578327620,31.96,80860.18,1.01,0.31603,0.00027,14.56722]
[1778578327876,31.96,80860.18,1.01,0.31603,0.00027,14.56722]
[1778578329194,31.96,80862.7,1.01,0.31672,0.00027,14.58111]
[1778578329226,31.96,80862.7,1.01,0.31672,0.00027,14.58111]
[1778578329268,31.96,80862.7,1.01,0.31672,0.00027,14.58111]
[1778578329369,31.96,80864.06,1.01,0.31709,0.00027,14.5886]
[1778578331277,31.96,80870.69,1.01,0.3189,0.00027,14.62484]
[1778578334027,31.96,80870.22,1.01,0.31877,0.00027,14.62226]
[1778578340799,31.96,80873.4,1.01,0.31963,0.00027,14.63935]
[1778578340807,31.96,80873.4,1.01,0.31963,0.00027,14.63935]
[1778578341008,31.96,80875.44,1.01,0.32018,0.00027,14.65035]
[1778578341877,31.96,80875.44,1.01,0.32018,0.00027,14.65035]
[1778578342237,31.96,80875.44,1.01,0.32018,0.00027,14.65035]
[1778578343413,31.96,80874.69,1.01,0.31997,0.00027,14.64623]
[1778578343457,31.96,80874.69,1.01,0.31997,0.00027,14.64623]
[1778578343558,31.96,80874.63,1.01,0.31995,0.00027,14.64584]
[1778578345753,31.96,80875.94,1.01,0.32031,0.00027,14.65292]
[1778578345953,31.96,80876.19,1.01,0.32038,0.00027,14.65426]
[1778578350480,31.96,80879.41,1.01,0.32126,0.00027,14.67157]
[1778578350481,31.96,80878.0,1.01,0.32087,0.00027,14.66393]
[1778578352519,31.96,80878.61,1.01,0.32097,0.00027,14.66053]
[1778578352522,31.96,80878.61,1.01,0.32097,0.00027,14.66053]
[1778578352545,31.96,80878.61,1.01,0.32097,0.00027,14.66053]
[1778578352553,31.96,80872.5,1.01,0.3193,0.00027,14.62753]
[1778578354505,31.96,80867.5,1.01,0.31794,0.00027,14.60036]
[1778578354738,31.96,80867.5,1.01,0.31794,0.00027,14.60036]
[1778578355115,31.96,80867.5,1.01,0.31794,0.00027,14.60036]
[1778578355155,31.96,80867.5,1.01,0.31794,0.00027,14.60036]
[1778578355482,31.96,80859.63,1.01,0.3158,0.00027,14.5572]
[1778578356673,31.96,80856.28,1.01,0.3149,0.00027,14.53876]
[1778578356710,31.96,80856.28,1.01,0.3149,0.00027,14.53876]
[1778578357505,31.96,80850.74,1.01,0.3134,0.00027,14.50809]
[1778578358704,31.96,80853.77,1.01,0.31422,0.00027,14.52502]
[1778578358710,31.96,80853.77,1.01,0.31422,0.00027,14.52502]
[1778578358929,31.96,80853.77,1.01,0.31422,0.00027,14.52502]
[1778578358936,31.96,80853.77,1.01,0.31422,0.00027,14.52502]
[1778578359163,31.96,80852.85,1.01,0.31398,0.00027,14.51999]
[1778578360770,31.96,80852.85,1.01,0.31398,0.00027,14.52006]
[1778578361521,31.96,80857.58,1.01,0.31527,0.00027,14.54636]
[1778578362805,31.96,80860.65,1.01,0.31611,0.00027,14.56337]
[1778578363033,31.97,80860.65,1.01,0.31611,0.00027,14.56344]
[1778578363640,31.97,80860.65,1.01,0.31611,0.00027,14.56344]
[1778578366559,31.97,80866.55,1.01,0.31772,0.00027,14.59593]
[1778578366936,31.97,80866.55,1.01,0.31772,0.00027,14.59593]
[1778578367072,31.97,80866.13,1.01,0.31761,0.00027,14.59366]
[1778578372092,31.97,80865.84,1.01,0.31754,0.00027,14.59215]
[1778578377126,31.97,80866.29,1.01,0.31766,0.00027,14.59468]
[1778578379383,31.97,80866.41,1.01,0.31769,0.00027,14.59534]
[1778578379418,31.97,80866.41,1.01,0.31769,0.00027,14.59534]
[1778578379485,31.97,80868.12,1.01,0.31816,0.00027,14.60469]
[1778578382321,31.97,80867.71,1.01,0.31805,0.00027,14.60246]
[1778578382332,31.97,80867.71,1.01,0.31805,0.00027,14.60246]
[1778578382502,31.97,80867.71,1.01,0.31805,0.00027,14.60246]
[1778578382581,31.97,80862.12,1.01,0.31653,0.00027,14.57183]
[1778578383058,31.97,80862.12,1.01,0.31653,0.00027,14.57183]
[1778578383306,31.97,80862.12,1.01,0.31653,0.00027,14.57183]
[1778578383485,31.97,80853.24,1.01,0.31411,0.00027,14.52277]
[1778578383811,31.97,80853.24,1.01,0.31411,0.00027,14.52277]
[1778578389485,31.97,80852.9,1.01,0.31403,0.00027,14.52112]
[1778578389516,31.97,80852.9,1.01,0.31403,0.00027,14.52112]
[1778578389586,31.97,80853.49,1.01,0.3142,0.00027,14.52445]
[1778578390379,31.97,80853.49,1.01,0.3142,0.00027,14.52445]
[1778578391628,31.97,80858.43,1.01,0.31554,0.00027,14.55191]
[1778578396629,31.97,80857.53,1.01,0.31531,0.00027,14.54719]
[1778578401658,31.98,80857.86,1.01,0.31541,0.00027,14.54923]
[1778578406673,31.98,80859.24,1.01,0.3158,0.00027,14.55702]
[1778578411688,31.98,80862.13,1.01,0.31652,0.00027,14.56635]
[1778578411900,31.98,80862.13,1.01,0.31652,0.00027,14.56635]
[1778578412116,31.98,80862.13,1.01,0.31652,0.00027,14.56635]
[1778578417414,31.98,80861.27,1.01,0.31629,0.00027,14.56165]
[1778578420460,31.98,80861.6,1.01,0.31638,0.00027,14.56348]
[1778578420478,31.98,80861.6,1.01,0.31638,0.00027,14.56348]
[1778578420591,31.98,80864.5,1.01,0.31717,0.00027,14.5794]
[1778578426477,31.98,80866.37,1.01,0.31768,0.00027,14.58956]
[1778578428440,31.98,80866.97,1.01,0.31784,0.00027,14.59281]
[1778578428970,31.98,80867.17,1.01,0.31789,0.00027,14.59388]
[1778578429016,31.98,80867.17,1.01,0.31789,0.00027,14.59388]
[1778578429526,31.98,80867.17,1.01,0.31789,0.00027,14.59388]
[1778578429583,31.98,80876.24,1.01,0.32037,0.00027,14.64313]
[1778578430611,31.98,80876.24,1.01,0.32037,0.00027,14.64313]
[1778578430639,31.98,80876.24,1.01,0.32037,0.00027,14.64313]
[1778578431191,31.98,80877.44,1.01,0.3207,0.00027,14.64965]
[1778578431241,31.98,80877.44,1.01,0.3207,0.00027,14.64965]
[1778578431513,31.98,80877.44,1.01,0.3207,0.00027,14.64965]
[1778578436547,31.98,80876.52,1.01,0.32046,0.00027,14.64496]
[1778578437565,31.98,80886.1,1.01,0.32309,0.00027,14.69648]
[1778578438265,31.98,80886.1,1.01,0.32309,0.00027,14.69648]
[1778578438355,31.98,80886.1,1.01,0.32309,0.00027,14.69648]
[1778578438425,31.98,80886.1,1.01,0.32309,0.00027,14.69648]
[1778578438513,31.98,80886.1,1.01,0.32309,0.00027,14.69648]
[1778578438571,31.98,80909.8,1.01,0.32962,0.00028,14.82109]
[1778578439039,31.98,80909.8,1.01,0.32962,0.00028,14.82109]
[1778578439235,31.98,80909.8,1.01,0.32962,0.00028,14.82109]
[1778578439631,31.98,80909.8,1.01,0.32962,0.00028,14.82109]
[1778578439572,31.98,80910.04,1.01,0.32968,0.00028,14.82236]
[1778578439843,31.98,80910.04,1.01,0.32968,0.00028,14.82236]
[1778578440578,31.98,80916.46,1.01,0.33146,0.00028,14.85544]
[1778578443370,31.98,80913.39,1.01,0.33061,0.00028,14.83963]
[1778578443375,31.98,80913.39,1.01,0.33061,0.00028,14.83963]
[1778578443599,31.98,80908.04,1.01,0.32913,0.00028,14.81198]
[1778578444778,31.98,80909.95,1.01,0.32966,0.00028,14.82186]
[1778578444785,31.98,80909.95,1.01,0.32966,0.00028,14.82186]
[1778578444858,31.98,80909.95,1.01,0.32966,0.00028,14.82186]
[1778578445437,31.98,80909.95,1.01,0.32966,0.00028,14.82186]
[1778578446620,31.98,80923.24,1.01,0.33334,0.00028,14.89002]
[1778578447920,31.98,80925.57,1.01,0.33399,0.00028,14.90183]
[1778578448381,31.98,80925.57,1.01,0.33399,0.00028,14.90183]
[1778578448393,31.98,80925.57,1.01,0.33399,0.00028,14.90183]
[1778578448578,31.98,80925.57,1.01,0.33399,0.00028,14.90183]
[1778578448589,31.98,80925.57,1.01,0.33399,0.00028,14.90183]
[1778578448597,31.98,80925.57,1.01,0.33399,0.00028,14.90183]
[1778578448635,31.98,80930.54,1.01,0.33537,0.00028,14.92691]
[1778578449618,31.98,80930.54,1.01,0.33537,0.00028,14.92691]
[1778578449634,31.98,80930.54,1.01,0.33537,0.00028,14.92691]
[1778578449640,31.98,80937.08,1.01,0.33719,0.00028,14.95969]
[1778578452866,31.98,80934.32,1.01,0.33642,0.00028,14.94594]
[1778578453314,31.98,80934.32,1.01,0.33642,0.00028,14.94594]
[1778578453670,31.98,80930.39,1.01,0.33533,0.00028,14.92624]
[1778578454983,31.98,80928.99,1.01,0.33494,0.00028,14.91919]
[1778578454993,31.98,80928.99,1.01,0.33494,0.00028,14.91919]
[1778578455008,31.98,80928.99,1.01,0.33494,0.00028,14.91919]
[1778578455694,31.98,80931.97,1.01,0.33577,0.00028,14.93416]
[1778578456696,31.98,80926.85,1.01,0.33435,0.00028,14.90837]
[1778578459420,31.98,80928.44,1.01,0.33479,0.00028,14.9164]
[1778578459622,31.98,80928.44,1.01,0.33479,0.00028,14.9164]
[1778578459651,31.98,80928.44,1.01,0.33479,0.00028,14.9164]
[1778578459667,31.98,80927.24,1.01,0.33446,0.00028,14.91039]
[1778578462447,31.99,80921.77,1.01,0.33295,0.00028,14.88281]
[1778578465666,31.99,80920.36,1.01,0.33256,0.00028,14.87578]
[1778578469641,31.99,80919.74,1.01,0.33241,0.00028,14.87294]
[1778578469740,31.99,80919.79,1.01,0.33243,0.00028,14.87336]
[1778578474824,32.0,80919.55,1.01,0.33233,0.00028,14.86594]
[1778578480401,32.0,80922.37,1.01,0.33313,0.00028,14.88059]
[1778578485900,32.01,80921.6,1.01,0.33294,0.00028,14.87718]
[1778578486981,32.01,80921.6,1.01,0.33294,0.00028,14.87718]
[1778578488749,32.01,80916.91,1.01,0.33165,0.00028,14.85339]
[1778578491668,32.01,80916.5,1.01,0.33155,0.00028,14.85146]
[1778578491707,32.01,80916.5,1.01,0.33155,0.00028,14.85146]
[1778578492239,32.01,80911.85,1.01,0.33027,0.00028,14.82776]
[1778578493306,32.01,80911.85,1.01,0.33027,0.00028,14.82776]
[1778578493367,32.01,80907.15,1.01,0.32898,0.00028,14.80351]
[1778578494051,32.01,80907.15,1.01,0.32898,0.00028,14.80351]
[1778578494059,32.01,80907.34,1.01,0.32903,0.00028,14.80457]
[1778578496326,32.01,80907.34,1.01,0.32904,0.00028,14.80466]
[1778578496379,32.02,80911.33,1.01,0.33014,0.00028,14.82539]
[1778578497763,32.02,80913.16,1.01,0.33066,0.00028,14.83491]
[1778578497943,32.02,80913.16,1.01,0.33066,0.00028,14.83491]
[1778578497973,32.02,80913.16,1.01,0.33066,0.00028,14.83491]
[1778578497992,32.02,80913.16,1.01,0.33066,0.00028,14.83491]
[1778578498339,32.02,80913.16,1.01,0.33066,0.00028,14.83491]
[1778578498681,32.02,80913.16,1.01,0.33066,0.00028,14.83491]
[1778578498674,32.02,80920.27,1.01,0.33263,0.00028,14.87139]
[1778578499632,32.02,80929.4,1.01,0.33517,0.00028,14.91776]
[1778578501636,32.02,80934.17,1.01,0.33651,0.00028,14.94185]
[1778578503345,32.02,80936.28,1.01,0.3371,0.00028,14.95247]
[1778578503350,32.02,80936.28,1.01,0.3371,0.00028,14.95247]
[1778578503356,32.02,80936.28,1.01,0.3371,0.00028,14.95247]
[1778578503686,32.02,80936.28,1.01,0.3371,0.00028,14.95247]
[1778578503697,32.02,80936.28,1.01,0.3371,0.00028,14.95247]
[1778578506404,32.03,80937.49,1.01,0.33746,0.00028,14.95874]
[1778578506414,32.03,80937.49,1.01,0.33746,0.00028,14.95874]
[1778578506416,32.03,80937.49,1.01,0.33746,0.00028,14.95874]
[1778578506733,32.03,80935.18,1.01,0.33681,0.00028,14.94724]
[1778578507431,32.03,80935.18,1.01,0.33681,0.00028,14.94724]
[1778578507685,32.03,80930.24,1.01,0.33544,0.00028,14.92258]
[1778578509708,32.03,80925.68,1.01,0.33418,0.00028,14.89972]
[1778578510523,32.03,80925.68,1.01,0.33418,0.00028,14.89972]
[1778578510538,32.03,80925.68,1.01,0.33418,0.00028,14.89972]
[1778578510622,32.03,80926.08,1.01,0.33429,0.00028,14.90178]
[1778578516125,32.03,80926.9,1.01,0.33454,0.00028,14.90623]
[1778578516842,32.03,80926.9,1.01,0.33454,0.00028,14.90623]
[1778578517671,32.03,80925.76,1.01,0.33423,0.00028,14.90052]
[1778578518277,32.03,80925.76,1.01,0.33423,0.00028,14.90052]
[1778578518753,32.03,80923.53,1.01,0.33361,0.00028,14.88928]
[1778578523764,32.04,80923.13,1.01,0.33352,0.00028,14.88759]
[1778578527762,32.04,80918.48,1.01,0.33224,0.00028,14.86411]
[1778578531660,32.04,80918.66,1.01,0.3323,0.00028,14.86523]
[1778578531725,32.04,80918.66,1.01,0.3323,0.00028,14.86523]
[1778578531725,32.04,80914.43,1.01,0.33107,0.00028,14.83707]
[1778578536832,32.05,80910.46,1.01,0.33,0.00028,14.8171]
[1778578540893,32.05,80906.97,1.01,0.32905,0.00028,14.79941]
[1778578540898,32.05,80906.97,1.01,0.32905,0.00028,14.79941]
[1778578541299,32.05,80906.97,1.01,0.32906,0.00028,14.7995]
[1778578546335,32.06,80911.67,1.01,0.33038,0.00028,14.82424]
[1778578551370,32.06,80913.5,1.01,0.33091,0.00028,14.83404]
[1778578556404,32.06,80914.44,1.01,0.3312,0.00028,14.83927]
[1778578557948,32.06,80913.0,1.01,0.3308,0.00028,14.83197]
[1778578557993,32.06,80913.0,1.01,0.3308,0.00028,14.83197]
[1778578558250,32.06,80913.0,1.01,0.3308,0.00028,14.83197]
[1778578558711,32.07,80921.18,1.01,0.33307,0.00028,14.8738]
[1778578560854,32.07,80920.27,1.01,0.33282,0.00028,14.8693]
[1778578562810,32.07,80915.09,1.01,0.3314,0.00028,14.84299]
[1778578567833,32.07,80918.42,1.01,0.33234,0.00028,14.86034]
[1778578572850,32.08,80917.98,1.01,0.33223,0.00028,14.85844]
[1778578577878,32.08,80918.58,1.01,0.33242,0.00028,14.86191]
[1778578580524,32.08,80918.96,1.01,0.33253,0.00028,14.86392]
[1778578585581,32.09,80918.61,1.01,0.33246,0.00028,14.8625]
[1778578590581,32.09,80915.81,1.01,0.3317,0.00028,14.8486]
[1778578594885,32.09,80918.52,1.01,0.33242,0.00028,14.85623]
[1778578594917,32.09,80918.52,1.01,0.33242,0.00028,14.85623]
[1778578595691,32.1,80918.52,1.01,0.33242,0.00028,14.85631]
[1778578600726,32.1,80922.15,1.01,0.33344,0.00028,14.87505]
[1778578604754,32.1,80913.36,1.01,0.33103,0.00028,14.83056]
[1778578610797,32.11,80915.07,1.01,0.33153,0.00028,14.83988]
[1778578615831,32.11,80920.42,1.01,0.33304,0.00028,14.86759]
[1778578620866,32.12,80921.3,1.01,0.3333,0.00028,14.87235]
[1778578626910,32.12,80920.95,1.01,0.33322,0.00028,14.87091]
[1778578631946,32.12,80920.12,1.01,0.33301,0.00028,14.86698]
[1778578637996,32.13,80919.4,1.01,0.33283,0.00028,14.86364]
[1778578643037,32.13,80916.01,1.01,0.33191,0.00028,14.84669]
[1778578650086,32.13,80917.75,1.01,0.33241,0.00028,14.85595]
[1778578654682,32.14,80918.38,1.01,0.33253,0.00028,14.85271]
[1778578654740,32.14,80918.38,1.01,0.33253,0.00028,14.85271]
[1778578654784,32.14,80916.38,1.01,0.33198,0.00028,14.84259]
[1778578660437,32.14,80918.1,1.01,0.33247,0.00028,14.85164]
[1778578661435,32.14,80919.92,1.01,0.33298,0.00028,14.86093]
[1778578661686,32.14,80919.92,1.01,0.33298,0.00028,14.86093]
[1778578661743,32.14,80919.92,1.01,0.33298,0.00028,14.86093]
[1778578661749,32.14,80920.45,1.01,0.33313,0.00028,14.86366]
[1778578664702,32.14,80922.37,1.01,0.33367,0.00028,14.87345]
[1778578664773,32.14,80922.37,1.01,0.33367,0.00028,14.87345]
[1778578664870,32.14,80922.49,1.01,0.3337,0.00028,14.87409]
[1778578666197,32.14,80913.84,1.01,0.33131,0.00028,14.83024]
[1778578671605,32.15,80910.43,1.01,0.3304,0.00028,14.81322]
[1778578676293,32.15,80906.64,1.01,0.32937,0.00028,14.79411]
[1778578676304,32.15,80906.64,1.01,0.32937,0.00028,14.79411]
[1778578676433,32.15,80900.03,1.01,0.32756,0.00027,14.76001]
[1778578677306,32.15,80893.01,1.01,0.32564,0.00027,14.72346]
[1778578682310,32.16,80891.64,1.01,0.32527,0.00027,14.71632]
[1778578683534,32.16,80905.83,1.01,0.32917,0.00028,14.79026]
[1778578689359,32.16,80908.94,1.01,0.33003,0.00028,14.80637]
[1778578692796,32.16,80914.9,1.01,0.33168,0.00028,14.83689]
[1778578698426,32.16,80914.11,1.01,0.33145,0.00028,14.8328]
[1778578703457,32.16,80911.52,1.01,0.33075,0.00028,14.81968]
[1778578708745,32.16,80912.36,1.01,0.33099,0.00028,14.82413]
[1778578715542,32.16,80913.7,1.01,0.33129,0.00028,14.82434]
[1778578720576,32.16,80914.31,1.01,0.33146,0.00028,14.82744]
[1778578725611,32.16,80915.59,1.01,0.33181,0.00028,14.83393]
[1778578730647,32.16,80918.84,1.01,0.33271,0.00028,14.8504]
[1778578735681,32.16,80918.04,1.01,0.33249,0.00028,14.84634]
[1778578740717,32.16,80918.37,1.01,0.33259,0.00028,14.84818]
[1778578745752,32.16,80917.9,1.01,0.33247,0.00028,14.84595]
[1778578750923,32.16,80919.96,1.01,0.33304,0.00028,14.85651]
[1778578756753,32.16,80916.32,1.01,0.33205,0.00028,14.83819]
[1778578761854,32.17,80920.49,1.01,0.33321,0.00028,14.85952]
[1778578765613,32.17,80920.99,1.01,0.33335,0.00028,14.86214]
[1778578765617,32.17,80920.99,1.01,0.33335,0.00028,14.86214]
[1778578765996,32.17,80920.37,1.01,0.33318,0.00028,14.85904]
[1778578771035,32.17,80920.84,1.01,0.33332,0.00028,14.8615]
[1778578776045,32.17,80920.65,1.01,0.33321,0.00028,14.85401]
[1778578781105,32.17,80919.21,1.01,0.33282,0.00028,14.84681]
[1778578786151,32.17,80919.09,1.01,0.33279,0.00028,14.84629]
[1778578791165,32.17,80916.78,1.01,0.33215,0.00028,14.83467]
[1778578793509,32.17,80916.8,1.01,0.33216,0.00028,14.83482]
[1778578793520,32.17,80916.8,1.01,0.33216,0.00028,14.83482]
[1778578793566,32.17,80916.8,1.01,0.33216,0.00028,14.83482]
[1778578794170,32.17,80917.8,1.01,0.33244,0.00028,14.83993]
[1778578794916,32.17,80935.61,1.01,0.33738,0.00028,14.92921]
[1778578795688,32.17,80935.61,1.01,0.33738,0.00028,14.92921]
[1778578795708,32.17,80935.61,1.01,0.33738,0.00028,14.92921]
[1778578795789,32.17,80938.62,1.01,0.33821,0.00028,14.94406]
[1778578801635,32.17,80940.17,1.01,0.33863,0.00028,14.9515]
[1778578802583,32.17,80939.38,1.01,0.33841,0.00028,14.94757]
[1778578804633,32.17,80937.75,1.01,0.33795,0.00028,14.93945]
[1778578809798,32.17,80935.63,1.01,0.33735,0.00028,14.92874]
[1778578812232,32.17,80936.0,1.01,0.33744,0.00028,14.93041]
[1778578814976,32.16,80936.76,1.01,0.33765,0.00028,14.93406]
[1778578820273,32.16,80938.17,1.01,0.33803,0.00028,14.94077]
[1778578826315,32.16,80937.85,1.01,0.33793,0.00028,14.93905]
[1778578832753,32.16,80936.77,1.01,0.33756,0.00028,14.92695]
[1778578838613,32.16,80935.07,1.01,0.33708,0.00028,14.91845]
[1778578839451,32.16,80937.36,1.01,0.33772,0.00028,14.92977]
[1778578839543,32.16,80937.36,1.01,0.33772,0.00028,14.92977]
[1778578839641,32.16,80937.58,1.01,0.33778,0.00028,14.93085]
[1778578840414,32.16,80937.58,1.01,0.33778,0.00028,14.93085]
[1778578840538,32.16,80937.58,1.01,0.33778,0.00028,14.93085]
[1778578840639,32.16,80939.02,1.01,0.33818,0.00028,14.93793]
[1778578844743,32.16,80937.24,1.01,0.33768,0.00028,14.92906]
[1778578844823,32.16,80937.24,1.01,0.33768,0.00028,14.92906]
[1778578844840,32.15,80936.96,1.01,0.3376,0.00028,14.92765]
[1778578850486,32.15,80932.84,1.01,0.33644,0.00028,14.90709]
[1778578855519,32.15,80935.21,1.01,0.3371,0.00028,14.91878]
[1778578860557,32.15,80935.35,1.01,0.33713,0.00028,14.91935]
[1778578864730,32.15,80935.99,1.01,0.3373,0.00028,14.92243]
[1778578864827,32.15,80935.99,1.01,0.3373,0.00028,14.92243]
[1778578864928,32.15,80935.93,1.01,0.33728,0.00028,14.9221]
[1778578866457,32.15,80935.76,1.01,0.33724,0.00028,14.92123]
[1778578866524,32.15,80935.76,1.01,0.33724,0.00028,14.92123]
[1778578866831,32.15,80935.51,1.01,0.33716,0.00028,14.91995]
[1778578870626,32.15,80942.18,1.01,0.33901,0.00028,14.95273]
[1778578873041,32.15,80936.58,1.01,0.33745,0.00028,14.925]
[1778578878681,32.15,80934.66,1.01,0.33692,0.00028,14.91553]
[1778578883730,32.15,80931.39,1.01,0.336,0.00028,14.89914]
[1778578888752,32.14,80934.86,1.01,0.33696,0.00028,14.91631]
[1778578892780,32.14,80930.98,1.01,0.33582,0.00028,14.89032]
[1778578897815,32.14,80930.59,1.01,0.33571,0.00028,14.88836]
[1778578901843,32.14,80924.29,1.01,0.33396,0.00028,14.85676]
[1778578904210,32.14,80922.49,1.01,0.33346,0.00028,14.84776]
[1778578904324,32.14,80922.49,1.01,0.33346,0.00028,14.84776]
[1778578905129,32.14,80922.49,1.01,0.33346,0.00028,14.84776]
[1778578904864,32.14,80922.78,1.01,0.33355,0.00028,14.84927]
[1778578905222,32.14,80922.78,1.01,0.33355,0.00028,14.84927]
[1778578905238,32.14,80922.78,1.01,0.33355,0.00028,14.84927]
[1778578905319,32.14,80922.78,1.01,0.33355,0.00028,14.84927]
[1778578905871,32.15,80915.86,1.01,0.33163,0.00028,14.8142]
[1778578906779,32.15,80915.86,1.01,0.33163,0.00028,14.8142]
[1778578906840,32.15,80915.86,1.01,0.33163,0.00028,14.8142]
[1778578906879,32.15,80910.17,1.01,0.33007,0.00028,14.78516]
[1778578911913,32.15,80913.15,1.01,0.33091,0.00028,14.80076]
[1778578915595,32.15,80916.75,1.01,0.33191,0.00028,14.81933]
[1778578920977,32.16,80918.27,1.01,0.33235,0.00028,14.8274]
[1778578922030,32.16,80918.27,1.01,0.33235,0.00028,14.8274]
[1778578922132,32.16,80922.98,1.01,0.33366,0.00028,14.8513]
[1778578926979,32.16,80923.82,1.01,0.3339,0.00028,14.85571]
[1778578927105,32.16,80923.82,1.01,0.3339,0.00028,14.85571]
[1778578927054,32.16,80924.73,1.01,0.33416,0.00028,14.86041]
[1778578928604,32.16,80924.71,1.01,0.33416,0.00028,14.86036]
[1778578929033,32.16,80929.18,1.01,0.3354,0.00028,14.88284]
[1778578932560,32.16,80932.61,1.01,0.33636,0.00028,14.90003]
[1778578933419,32.16,80932.43,1.01,0.33631,0.00028,14.89916]
[1778578933489,32.16,80932.43,1.01,0.33631,0.00028,14.89916]
[1778578933588,32.16,80932.43,1.01,0.33631,0.00028,14.89916]
[1778578934067,32.16,80926.15,1.01,0.33457,0.00028,14.86778]
[1778578934392,32.16,80926.15,1.01,0.33457,0.00028,14.86778]
[1778578934424,32.16,80926.15,1.01,0.33457,0.00028,14.86778]
[1778578935075,32.16,80917.98,1.01,0.33231,0.00028,14.82657]
[1778578935639,32.16,80917.98,1.01,0.33231,0.00028,14.82657]
[1778578936144,32.16,80912.35,1.01,0.33076,0.00028,14.79793]
[1778578936415,32.16,80912.35,1.01,0.33076,0.00028,14.79793]
[1778578937090,32.16,80912.62,1.01,0.33084,0.00028,14.79939]
[1778578937574,32.16,80912.62,1.01,0.33084,0.00028,14.79939]
[1778578938110,32.17,80923.48,1.01,0.33385,0.00028,14.85461]
[1778578938781,32.17,80923.48,1.01,0.33385,0.00028,14.85461]
[1778578938859,32.17,80923.48,1.01,0.33385,0.00028,14.85461]
[1778578939103,32.17,80923.48,1.01,0.33385,0.00028,14.85469]
[1778578944138,32.17,80919.89,1.01,0.33288,0.00028,14.83693]
[1778578949163,32.17,80919.4,1.01,0.33276,0.00028,14.83481]
[1778578954243,32.18,80922.82,1.01,0.33367,0.00028,14.8458]
[1778578959332,32.18,80922.86,1.01,0.3337,0.00028,14.84635]
[1778578965405,32.19,80921.3,1.01,0.33329,0.00028,14.83898]
[1778578972538,32.2,80920.23,1.01,0.33304,0.00028,14.83428]
[1778578978376,32.2,80917.84,1.01,0.33242,0.00028,14.82287]
[1778578981662,32.21,80911.39,1.01,0.33065,0.00028,14.79024]
[1778578987440,32.21,80911.73,1.01,0.33077,0.00028,14.79255]
[1778578992846,32.22,80912.03,1.01,0.33088,0.00028,14.79449]
[1778578996461,32.22,80916.96,1.01,0.33226,0.00028,14.81994]
[1778579000795,32.22,80921.93,1.01,0.33366,0.00028,14.84545]
[1778579002055,32.23,80927.85,1.01,0.3353,0.00028,14.87521]
[1778579007581,32.23,80929.87,1.01,0.33589,0.00028,14.88577]
[1778579012617,32.24,80929.86,1.01,0.33584,0.00028,14.87947]
[1778579014231,32.24,80929.86,1.01,0.33584,0.00028,14.87947]
[1778579019259,32.24,80927.77,1.01,0.33528,0.00028,14.86933]
[1778579020405,32.24,80927.35,1.01,0.33517,0.00028,14.86734]
[1778579025708,32.24,80925.55,1.01,0.33469,0.00028,14.85869]
[1778579030743,32.25,80928.2,1.01,0.33544,0.00028,14.87222]
[1778579035777,32.25,80926.91,1.01,0.3351,0.00028,14.86609]
[1778579040813,32.25,80927.29,1.01,0.33523,0.00028,14.86832]
[1778579045848,32.26,80927.1,1.01,0.33519,0.00028,14.8677]
[1778579050883,32.26,80927.15,1.01,0.33523,0.00028,14.86828]
[1778579052897,32.26,80933.19,1.01,0.33691,0.00028,14.89841]
[1778579058473,32.27,80933.08,1.01,0.33689,0.00028,14.898]
[1778579063974,32.27,80930.58,1.01,0.3362,0.00028,14.88577]
[1778579069009,32.27,80927.33,1.01,0.33531,0.00028,14.86976]
[1778579074043,32.27,80928.05,1.01,0.33546,0.00028,14.86692]
[1778579075297,32.27,80928.05,1.01,0.33546,0.00028,14.86692]
[1778579075307,32.27,80928.05,1.01,0.33546,0.00028,14.86692]
[1778579075950,32.27,80927.63,1.01,0.33535,0.00028,14.86486]
[1778579076265,32.27,80927.73,1.01,0.33538,0.00028,14.8654]
[1778579081271,32.27,80927.76,1.01,0.33539,0.00028,14.86568]
[1778579081254,32.27,80922.54,1.01,0.33395,0.00028,14.83956]
[1778579086288,32.27,80921.47,1.01,0.33365,0.00028,14.83425]
[1778579091329,32.27,80921.58,1.01,0.33366,0.00028,14.83439]
[1778579096371,32.27,80922.81,1.01,0.33402,0.00028,14.84089]
[1778579099507,32.27,80923.14,1.01,0.33412,0.00028,14.8427]
[1778579099755,32.27,80923.14,1.01,0.33412,0.00028,14.8427]
[1778579100325,32.27,80923.14,1.01,0.33412,0.00028,14.8427]
[1778579100330,32.28,80916.44,1.01,0.33227,0.00028,14.80899]
[1778579105386,32.28,80918.99,1.01,0.33299,0.00028,14.82206]
[1778579105434,32.28,80918.99,1.01,0.33299,0.00028,14.82206]
[1778579106268,32.28,80919.29,1.01,0.33307,0.00028,14.8236]
[1778579108283,32.28,80924.65,1.01,0.33455,0.00028,14.85054]
[1778579113317,32.26,80930.83,1.01,0.33619,0.00028,14.88009]
[1778579115038,32.26,80932.0,1.01,0.33651,0.00028,14.88584]
[1778579120366,32.24,80932.77,1.01,0.3366,0.00028,14.88752]
[1778579125402,32.23,80931.15,1.01,0.33614,0.00028,14.87916]
[1778579130406,32.21,80931.78,1.01,0.3362,0.00028,14.88037]
[1778579131506,32.2,80925.32,1.01,0.33428,0.00028,14.84028]
[1778579137488,32.18,80929.66,1.01,0.33538,0.00028,14.86029]
[1778579143341,32.17,80932.21,1.01,0.33604,0.00028,14.87223]
[1778579150925,32.16,80931.86,1.01,0.33588,0.00028,14.86935]
[1778579156340,32.15,80928.0,1.01,0.3348,0.00028,14.84989]
[1778579162663,32.15,80927.34,1.01,0.33461,0.00028,14.84643]
[1778579167786,32.15,80924.07,1.01,0.3337,0.00028,14.82991]
[1778579169489,32.15,80924.22,1.01,0.33374,0.00028,14.83066]
[1778579170417,32.15,80918.63,1.01,0.33219,0.00028,14.80235]
[1778579170561,32.15,80918.63,1.01,0.33219,0.00028,14.80235]
[1778579170642,32.15,80918.63,1.01,0.33219,0.00028,14.80235]
[1778579171045,32.15,80918.63,1.01,0.33219,0.00028,14.80235]
[1778579171369,32.15,80910.09,1.01,0.32983,0.00028,14.75869]
[1778579173403,32.15,80905.41,1.01,0.32854,0.00028,14.73463]
[1778579178117,32.16,80904.88,1.01,0.32841,0.00028,14.73225]
[1778579178184,32.16,80904.88,1.01,0.32841,0.00028,14.73225]
[1778579178341,32.16,80904.88,1.01,0.32841,0.00028,14.73225]
[1778579178369,32.16,80904.88,1.01,0.32841,0.00028,14.73225]
[1778579178354,32.16,80904.86,1.01,0.32841,0.00028,14.73214]
[1778579178780,32.16,80904.86,1.01,0.32841,0.00028,14.73218]
[1778579180086,32.16,80899.0,1.01,0.32679,0.00028,14.70167]
[1778579180491,32.16,80899.0,1.01,0.32679,0.00028,14.70167]
[1778579180496,32.16,80899.0,1.01,0.32679,0.00028,14.70167]
[1778579181403,32.16,80899.19,1.01,0.32684,0.00028,14.70261]
[1778579183175,32.15,80900.39,1.01,0.32717,0.00028,14.70879]
[1778579183257,32.15,80900.39,1.01,0.32717,0.00028,14.70879]
[1778579183271,32.15,80900.29,1.01,0.32714,0.00028,14.70827]
[1778579184631,32.15,80900.23,1.01,0.32712,0.00028,14.70792]
[1778579185381,32.15,80901.47,1.01,0.32746,0.00028,14.71433]
[1778579190403,32.15,80902.94,1.01,0.32786,0.00028,14.7218]
[1778579195453,32.15,80905.63,1.01,0.32852,0.00028,14.72887]
[1778579199401,32.15,80895.07,1.01,0.3256,0.00028,14.67365]
[1778579204416,32.14,80894.87,1.01,0.32553,0.00028,14.67231]
[1778579209429,32.14,80895.29,1.01,0.32563,0.00028,14.67411]
[1778579210616,32.14,80895.12,1.01,0.32558,0.00028,14.67315]
[1778579215563,32.14,80896.06,1.01,0.32581,0.00028,14.6777]
[1778579216764,32.14,80896.15,1.01,0.32584,0.00028,14.67817]
[1778579221506,32.13,80893.6,1.01,0.32512,0.00027,14.66448]
[1778579221556,32.13,80893.6,1.01,0.32512,0.00027,14.66448]
[1778579225810,32.13,80892.07,1.01,0.32469,0.00027,14.65628]
[1778579226450,32.13,80892.07,1.01,0.32469,0.00027,14.65628]
[1778579226190,32.13,80889.6,1.01,0.32401,0.00027,14.64314]
[1778579226511,32.13,80889.6,1.01,0.32401,0.00027,14.64314]
[1778579227174,32.13,80885.06,1.01,0.32276,0.00027,14.61901]
[1778579228053,32.13,80885.06,1.01,0.32276,0.00027,14.61901]
[1778579228421,32.13,80882.04,1.01,0.32193,0.00027,14.60288]
[1778579228980,32.13,80882.04,1.01,0.32193,0.00027,14.60288]
[1778579229012,32.13,80882.04,1.01,0.32193,0.00027,14.60288]
[1778579229177,32.13,80880.81,1.01,0.32159,0.00027,14.59628]
[1778579231471,32.13,80875.5,1.01,0.32014,0.00027,14.56778]
[1778579232279,32.13,80875.5,1.01,0.32014,0.00027,14.56778]
[1778579232366,32.13,80875.5,1.01,0.32014,0.00027,14.56778]
[1778579234254,32.13,80868.4,1.01,0.3182,0.00027,14.52934]
[1778579234712,32.13,80868.4,1.01,0.3182,0.00027,14.52934]
[1778579236128,32.13,80868.26,1.01,0.31816,0.00027,14.52853]
[1778579236289,32.13,80868.26,1.01,0.31816,0.00027,14.52853]
[1778579236299,32.13,80868.26,1.01,0.31816,0.00027,14.52853]
[1778579236387,32.13,80868.26,1.01,0.31816,0.00027,14.52853]
[1778579236450,32.13,80868.26,1.01,0.31816,0.00027,14.52853]
[1778579236480,32.13,80868.26,1.01,0.31816,0.00027,14.52853]
[1778579236448,32.13,80861.16,1.01,0.31622,0.00027,14.48972]
[1778579236501,32.13,80861.16,1.01,0.31622,0.00027,14.48972]
[1778579237453,32.13,80848.69,1.01,0.31283,0.00027,14.42082]
[1778579238514,32.12,80847.42,1.01,0.31248,0.00027,14.41365]
[1778579238524,32.12,80847.42,1.01,0.31248,0.00027,14.41365]
[1778579238577,32.12,80847.42,1.01,0.31248,0.00027,14.41365]
[1778579238641,32.12,80847.42,1.01,0.31248,0.00027,14.41365]
[1778579238748,32.12,80847.42,1.01,0.31248,0.00027,14.41365]
[1778579239039,32.12,80847.42,1.01,0.31248,0.00027,14.41365]
[1778579239204,32.12,80847.79,1.01,0.31258,0.00027,14.41566]
[1778579240779,32.12,80847.6,1.01,0.31252,0.00027,14.41456]
[1778579241064,32.12,80847.6,1.01,0.31252,0.00027,14.41456]
[1778579241307,32.12,80847.6,1.01,0.31252,0.00027,14.41456]
[1778579244738,32.12,80850.63,1.01,0.31332,0.00027,14.43099]
[1778579244823,32.12,80850.88,1.01,0.31339,0.00027,14.43227]
[1778579248342,32.12,80851.02,1.01,0.31341,0.00027,14.43284]
[1778579248444,32.12,80857.16,1.01,0.31507,0.00027,14.46667]
[1778579248917,32.12,80857.16,1.01,0.31507,0.00027,14.46667]
[1778579249274,32.12,80857.16,1.01,0.31507,0.00027,14.46657]
[1778579250358,32.12,80857.16,1.01,0.31507,0.00027,14.46657]
[1778579250459,32.12,80859.69,1.01,0.31575,0.00027,14.4804]
[1778579256326,32.11,80860.51,1.01,0.31588,0.00027,14.47763]
[1778579261360,32.11,80862.19,1.01,0.31631,0.00027,14.48633]
[1778579266395,32.1,80859.54,1.01,0.31556,0.00027,14.47126]
[1778579271430,32.1,80858.79,1.01,0.31534,0.00027,14.46667]
[1778579276465,32.09,80857.89,1.01,0.31507,0.00027,14.46122]
[1778579281486,32.09,80857.54,1.01,0.31495,0.00027,14.45892]
[1778579285193,32.08,80854.61,1.01,0.31413,0.00027,14.44224]
[1778579285528,32.08,80855.19,1.01,0.31428,0.00027,14.44534]
[1778579289069,32.08,80852.78,1.01,0.31361,0.00027,14.43168]
[1778579290484,32.08,80849.39,1.01,0.31269,0.00027,14.41274]
[1778579294305,32.08,80850.98,1.01,0.3131,0.00027,14.42127]
[1778579294375,32.08,80850.98,1.01,0.3131,0.00027,14.42127]
[1778579294476,32.07,80851.36,1.01,0.3132,0.00027,14.42327]
[1778579295528,32.07,80857.83,1.01,0.31495,0.00027,14.45898]
[1778579296454,32.07,80862.64,1.01,0.31626,0.00027,14.48532]
[1778579301529,32.07,80862.63,1.01,0.31624,0.00027,14.4849]
[1778579306571,32.06,80861.54,1.01,0.31591,0.00027,14.4783]
[1778579311641,32.06,80862.01,1.01,0.31595,0.00027,14.47382]
[1778579313566,32.06,80862.0,1.01,0.31594,0.00027,14.47359]
[1778579313636,32.06,80862.58,1.01,0.3161,0.00027,14.47678]
[1778579314569,32.06,80866.55,1.01,0.31718,0.00027,14.49844]
[1778579315526,32.06,80871.57,1.01,0.31855,0.00027,14.52574]
[1778579318948,32.05,80874.32,1.01,0.31928,0.00027,14.54036]
[1778579319512,32.05,80873.79,1.01,0.31914,0.00027,14.53749]
[1778579324578,32.05,80875.58,1.01,0.31961,0.00027,14.54676]
[1778579329628,32.05,80874.75,1.01,0.31936,0.00027,14.54182]
[1778579334662,32.04,80877.82,1.01,0.32017,0.00027,14.55788]
[1778579339679,32.04,80877.97,1.01,0.32019,0.00027,14.55831]
[1778579344756,32.03,80878.19,1.01,0.32023,0.00027,14.55902]
[1778579347622,32.03,80873.31,1.01,0.31887,0.00027,14.53232]
[1778579352631,32.03,80872.12,1.01,0.31853,0.00027,14.52545]
[1778579357661,32.02,80871.32,1.01,0.31828,0.00027,14.52066]
[1778579362726,32.02,80870.68,1.01,0.31808,0.00027,14.51666]
[1778579367747,32.01,80869.84,1.01,0.31782,0.00027,14.51146]
[1778579372774,32.01,80874.65,1.01,0.31905,0.00027,14.53047]
[1778579374541,32.0,80879.6,1.01,0.3204,0.00027,14.55705]
[1778579379551,32.0,80881.24,1.01,0.32083,0.00027,14.56557]
[1778579384636,32.0,80882.37,1.01,0.32112,0.00028,14.57123]
[1778579385905,32.0,80884.89,1.01,0.3218,0.00028,14.58459]
[1778579385944,32.0,80884.89,1.01,0.3218,0.00028,14.58459]
[1778579386329,32.0,80884.89,1.01,0.3218,0.00028,14.58459]
[1778579386417,32.0,80884.89,1.01,0.3218,0.00028,14.58459]
[1778579386435,31.99,80887.41,1.01,0.32249,0.00028,14.598]
[1778579392272,31.99,80889.53,1.01,0.32305,0.00028,14.60872]
[1778579394715,31.99,80889.42,1.01,0.323,0.00028,14.60793]
[1778579395224,31.99,80890.46,1.01,0.32329,0.00028,14.61338]
[1778579400328,31.98,80892.82,1.01,0.32391,0.00028,14.62546]
[1778579402855,31.98,80890.9,1.01,0.32337,0.00028,14.61505]
[1778579408384,31.97,80889.15,1.01,0.32286,0.00028,14.60526]
[1778579413419,31.97,80890.83,1.01,0.32331,0.00028,14.61388]
[1778579420468,31.97,80892.78,1.01,0.32382,0.00028,14.62377]
[1778579425503,31.96,80896.2,1.01,0.32475,0.00028,14.64159]
[1778579430694,31.96,80895.69,1.01,0.32459,0.00028,14.63859]
[1778579431653,31.96,80886.2,1.01,0.3219,0.00028,14.58113]
[1778579434608,31.96,80885.78,1.01,0.32177,0.00028,14.57869]
[1778579434684,31.96,80885.78,1.01,0.32177,0.00028,14.57869]
[1778579434628,31.96,80883.09,1.01,0.32103,0.00028,14.56413]
[1778579434738,31.96,80883.09,1.01,0.32103,0.00028,14.56413]
[1778579435573,31.95,80883.09,1.01,0.32102,0.00028,14.56403]
[1778579437587,31.95,80877.98,1.01,0.31961,0.00028,14.53625]
[1778579444635,31.95,80875.81,1.01,0.31898,0.00027,14.52396]
[1778579449672,31.94,80874.0,1.01,0.31847,0.00027,14.51373]
[1778579455713,31.94,80871.33,1.01,0.31771,0.00027,14.4986]
[1778579460747,31.94,80871.49,1.01,0.31773,0.00027,14.49908]
[1778579466713,31.93,80870.9,1.01,0.31755,0.00027,14.49552]
[1778579471830,31.93,80874.06,1.01,0.31839,0.00027,14.51223]
[1778579476690,31.92,80869.32,1.01,0.31707,0.00027,14.48596]
[1778579477107,31.92,80869.32,1.01,0.31707,0.00027,14.48596]
[1778579477137,31.92,80867.54,1.01,0.31658,0.00027,14.4761]
[1778579478776,31.92,80867.54,1.01,0.31657,0.00027,14.47602]
[1778579479155,31.92,80864.88,1.01,0.31584,0.00027,14.46129]
[1778579484917,31.92,80864.78,1.01,0.31579,0.00027,14.46033]
[1778579491966,31.91,80864.99,1.01,0.31576,0.00027,14.45426]
[1778579497465,31.91,80865.45,1.01,0.31586,0.00027,14.45641]
[1778579506064,31.9,80866.2,1.01,0.31603,0.00027,14.45978]
[1778579511100,31.9,80866.79,1.01,0.31617,0.00027,14.46261]
[1778579516134,31.89,80866.36,1.01,0.31603,0.00027,14.45983]
[1778579519822,31.89,80865.49,1.01,0.31578,0.00027,14.45486]
[1778579520015,31.89,80865.49,1.01,0.31578,0.00027,14.45486]
[1778579520168,31.89,80859.88,1.01,0.31424,0.00027,14.42361]
[1778579524828,31.89,80858.74,1.01,0.31392,0.00027,14.41704]
[1778579525199,31.89,80858.73,1.01,0.31391,0.00027,14.41694]
[1778579526706,31.89,80858.73,1.01,0.31391,0.00027,14.41694]
[1778579526790,31.89,80859.15,1.01,0.31402,0.00027,14.41918]
[1778579527090,31.89,80859.15,1.01,0.31402,0.00027,14.41918]
[1778579528090,31.89,80858.31,1.01,0.31379,0.00027,14.4145]
[1778579534228,31.89,80856.83,1.01,0.31337,0.00027,14.40598]
[1778579534305,31.89,80858.15,1.01,0.31373,0.00027,14.41331]
[1778579536275,31.89,80858.15,1.01,0.31373,0.00027,14.41327]
[1778579536378,31.89,80857.71,1.01,0.31361,0.00027,14.41077]
[1778579540386,31.88,80858.21,1.01,0.31374,0.00027,14.41348]
[1778579540420,31.88,80860.17,1.01,0.31427,0.00027,14.42432]
[1778579547351,31.88,80860.99,1.01,0.31448,0.00027,14.42863]
[1778579552386,31.88,80863.53,1.01,0.3151,0.00027,14.43575]
[1778579557887,31.88,80863.03,1.01,0.31495,0.00027,14.4327]
[1778579563462,31.87,80861.15,1.01,0.31442,0.00027,14.42205]
[1778579568498,31.87,80860.22,1.01,0.31416,0.00027,14.41672]
[1778579573533,31.87,80864.33,1.01,0.31528,0.00027,14.43938]
[1778579578568,31.87,80861.28,1.01,0.31444,0.00027,14.42228]
[1778579580336,31.87,80861.11,1.01,0.31439,0.00027,14.42131]
[1778579580347,31.87,80861.11,1.01,0.31439,0.00027,14.42131]
[1778579580582,31.87,80861.38,1.01,0.31446,0.00027,14.42279]
[1778579582596,31.87,80856.52,1.01,0.31313,0.00027,14.39565]
[1778579587631,31.87,80857.74,1.01,0.31346,0.00027,14.40244]
[1778579592666,31.87,80855.8,1.01,0.31292,0.00027,14.39147]
[1778579597701,31.87,80856.44,1.01,0.31309,0.00027,14.39487]
[1778579602740,31.86,80857.34,1.01,0.31333,0.00027,14.39971]
[1778579607798,31.86,80858.24,1.01,0.31356,0.00027,14.40457]
[1778579612809,31.86,80859.76,1.01,0.3139,0.00027,14.40607]
[1778579617845,31.86,80860.96,1.01,0.31422,0.00027,14.41256]
[1778579622975,31.86,80860.07,1.01,0.31397,0.00027,14.40754]
[1778579623837,31.86,80859.69,1.01,0.31387,0.00027,14.40544]
[1778579624625,31.86,80859.69,1.01,0.31387,0.00027,14.40544]
[1778579624727,31.86,80852.95,1.01,0.31202,0.00027,14.36769]
[1778579624897,31.86,80852.95,1.01,0.31202,0.00027,14.36769]
[1778579626672,31.86,80852.31,1.01,0.31185,0.00027,14.36409]
[1778579630588,31.86,80847.38,1.01,0.3105,0.00027,14.3363]
[1778579634385,31.86,80842.23,1.01,0.3091,0.00027,14.30718]
[1778579635440,31.86,80839.72,1.01,0.30842,0.00027,14.29291]
[1778579635536,31.86,80839.72,1.01,0.30842,0.00027,14.29291]
[1778579637586,31.86,80839.33,1.01,0.30832,0.00027,14.29075]
[1778579637667,31.86,80836.62,1.01,0.30758,0.00027,14.2753]
[1778579640900,31.86,80835.31,1.01,0.30723,0.00027,14.26789]
[1778579641018,31.86,80831.35,1.01,0.30616,0.00027,14.2452]
[1778579641040,31.86,80831.35,1.01,0.30616,0.00027,14.2452]
[1778579641859,31.86,80826.33,1.01,0.3048,0.00027,14.21628]
[1778579643451,31.86,80822.3,1.01,0.30371,0.00027,14.19292]
[1778579643544,31.86,80822.3,1.01,0.30371,0.00027,14.19292]
[1778579643554,31.86,80822.3,1.01,0.30371,0.00027,14.19292]
[1778579643635,31.86,80822.3,1.01,0.30371,0.00027,14.19292]
[1778579643872,31.86,80822.3,1.01,0.30371,0.00027,14.19292]
[1778579643704,31.86,80819.93,1.01,0.30307,0.00027,14.17916]
[1778579644094,31.86,80819.93,1.01,0.30307,0.00027,14.17916]
[1778579644115,31.86,80819.93,1.01,0.30307,0.00027,14.17916]
[1778579644854,31.86,80813.29,1.01,0.30129,0.00027,14.14037]
[1778579645331,31.86,80805.96,1.01,0.29932,0.00027,14.09721]
[1778579646088,31.86,80805.96,1.01,0.29932,0.00027,14.09721]
[1778579646098,31.86,80805.96,1.01,0.29932,0.00027,14.09721]
[1778579646729,31.86,80805.96,1.01,0.29932,0.00027,14.09721]
[1778579648993,31.86,80804.02,1.01,0.2988,0.00027,14.08591]
[1778579649038,31.86,80804.02,1.01,0.2988,0.00027,14.08591]
[1778579651069,31.87,80803.76,1.01,0.29874,0.00027,14.08449]
[1778579651880,31.87,80803.76,1.01,0.29874,0.00027,14.08449]
[1778579657486,31.87,80802.48,1.01,0.29841,0.00027,14.07729]
[1778579659366,31.87,80804.63,1.01,0.299,0.00027,14.09016]
[1778579660785,31.87,80804.13,1.01,0.29886,0.00027,14.08725]
[1778579661809,31.87,80803.37,1.01,0.29866,0.00027,14.0828]
[1778579661909,31.87,80797.08,1.01,0.29698,0.00027,14.04547]
[1778579663496,31.87,80797.08,1.01,0.29698,0.00027,14.04552]
[1778579665369,31.87,80794.46,1.01,0.29629,0.00027,14.03007]
[1778579667142,31.87,80794.62,1.01,0.29634,0.00027,14.03124]
[1778579671990,31.88,80796.74,1.01,0.29686,0.00027,14.03742]
[1778579673585,31.88,80796.28,1.01,0.29674,0.00027,14.03474]
[1778579673621,31.88,80796.28,1.01,0.29674,0.00027,14.03474]
[1778579673848,31.88,80797.32,1.01,0.29702,0.00027,14.04102]
[1778579674877,31.88,80797.32,1.01,0.29702,0.00027,14.04102]
[1778579674910,31.88,80797.32,1.01,0.29702,0.00027,14.04102]
[1778579674975,31.88,80797.24,1.01,0.297,0.00027,14.04067]
[1778579680570,31.88,80797.14,1.01,0.29699,0.00027,14.04035]
[1778579680928,31.88,80797.14,1.01,0.29699,0.00027,14.04035]
[1778579680984,31.88,80796.39,1.01,0.29679,0.00027,14.03594]
[1778579681304,31.88,80796.39,1.01,0.29679,0.00027,14.03601]
[1778579686339,31.89,80796.94,1.01,0.29696,0.00027,14.03964]
[1778579691374,31.89,80794.57,1.01,0.29634,0.00027,14.02585]
[1778579693616,31.89,80793.43,1.01,0.29604,0.00027,14.01911]
[1778579694769,31.89,80793.43,1.01,0.29604,0.00027,14.01918]
[1778579694823,31.89,80793.43,1.01,0.29604,0.00027,14.01918]
[1778579694870,31.89,80793.02,1.01,0.29594,0.00027,14.0168]
[1778579700440,31.89,80790.55,1.01,0.2953,0.00027,14.00245]
[1778579701490,31.89,80790.55,1.01,0.2953,0.00027,14.00245]
[1778579701518,31.89,80790.55,1.01,0.2953,0.00027,14.00245]
[1778579701548,31.89,80790.76,1.01,0.29536,0.00027,14.00378]
[1778579707122,31.9,80790.69,1.01,0.29535,0.00027,14.00372]
[1778579707496,31.9,80790.69,1.01,0.29535,0.00027,14.00372]
[1778579707626,31.9,80790.69,1.01,0.29535,0.00027,14.00372]
[1778579707638,31.9,80790.69,1.01,0.29535,0.00027,14.00372]
[1778579707872,31.9,80785.74,1.01,0.29404,0.00027,13.97406]
[1778579708931,31.9,80785.74,1.01,0.29404,0.00027,13.97406]
[1778579708948,31.9,80779.73,1.01,0.29244,0.00027,13.93783]
[1778579714382,31.9,80776.48,1.01,0.2916,0.00027,13.91848]
[1778579719570,31.9,80779.92,1.01,0.29252,0.00027,13.93968]
[1778579724080,31.9,80780.3,1.01,0.29263,0.00027,13.94212]
[1778579724102,31.9,80780.3,1.01,0.29263,0.00027,13.94212]
[1778579724832,31.9,80780.34,1.01,0.29265,0.00027,13.94245]
[1778579727072,31.91,80780.36,1.01,0.29265,0.00027,13.94262]
[1778579730342,31.91,80780.08,1.01,0.29258,0.00027,13.94096]
[1778579731130,31.91,80779.7,1.01,0.29248,0.00027,13.93867]
[1778579731846,31.91,80779.7,1.01,0.29248,0.00027,13.93867]
[1778579739435,31.91,80778.0,1.01,0.29196,0.00027,13.92162]
[1778579741670,31.91,80777.95,1.01,0.29195,0.00027,13.92137]
[1778579741703,31.91,80777.95,1.01,0.29195,0.00027,13.92137]
[1778579741771,31.91,80786.0,1.01,0.29409,0.00027,13.97005]
[1778579746673,31.91,80784.69,1.01,0.29375,0.00027,13.96232]
[1778579746715,31.91,80784.69,1.01,0.29375,0.00027,13.96232]
[1778579746793,31.91,80784.69,1.01,0.29375,0.00027,13.96232]
[1778579746906,31.91,80784.69,1.01,0.29375,0.00027,13.96232]
[1778579746957,31.91,80796.55,1.01,0.29692,0.00027,14.03343]
[1778579747034,31.91,80796.55,1.01,0.29692,0.00027,14.03343]
[1778579747065,31.91,80796.55,1.01,0.29692,0.00027,14.03343]
[1778579747767,31.91,80796.55,1.01,0.29692,0.00027,14.03346]
[1778579748776,31.91,80801.63,1.01,0.29828,0.00027,14.06372]
[1778579749627,31.91,80801.63,1.01,0.29828,0.00027,14.06372]
[1778579749670,31.91,80801.63,1.01,0.29828,0.00027,14.06372]
[1778579749959,31.91,80800.84,1.01,0.29807,0.00027,14.05907]
[1778579750857,31.91,80800.84,1.01,0.29807,0.00027,14.05907]
[1778579752964,31.91,80797.89,1.01,0.29728,0.00027,14.04157]
[1778579753010,31.91,80795.98,1.01,0.29678,0.00027,14.03025]
[1778579758219,31.91,80792.91,1.01,0.29596,0.00027,14.01209]
[1778579760025,31.91,80789.58,1.01,0.29508,0.00027,13.99224]
[1778579760051,31.91,80789.58,1.01,0.29508,0.00027,13.99224]
[1778579760303,31.91,80789.58,1.01,0.29508,0.00027,13.99224]
[1778579760858,31.91,80787.95,1.01,0.29465,0.00027,13.98252]
[1778579761867,31.91,80782.59,1.01,0.29322,0.00027,13.95029]
[1778579762099,31.91,80782.59,1.01,0.29322,0.00027,13.95029]
[1778579763591,31.91,80781.9,1.01,0.29304,0.00027,13.94622]
[1778579763779,31.91,80781.9,1.01,0.29304,0.00027,13.94622]
[1778579765312,31.92,80784.17,1.01,0.29366,0.00027,13.96011]
[1778579766949,31.92,80785.96,1.01,0.29414,0.00027,13.97098]
[1778579767003,31.92,80786.74,1.01,0.29435,0.00027,13.97582]
[1778579772942,31.92,80782.66,1.01,0.29327,0.00027,13.95143]
[1778579777977,31.92,80781.86,1.01,0.29307,0.00027,13.94678]
[1778579780546,31.92,80782.74,1.01,0.29331,0.00027,13.95216]
[1778579780553,31.92,80782.74,1.01,0.29331,0.00027,13.95216]
[1778579780576,31.92,80782.74,1.01,0.29331,0.00027,13.95216]
[1778579780999,31.92,80787.99,1.01,0.2947,0.00027,13.98378]
[1778579782790,31.92,80790.81,1.01,0.29546,0.00027,14.00074]
[1778579782832,31.92,80790.81,1.01,0.29546,0.00027,14.00074]
[1778579782943,31.92,80790.81,1.01,0.29546,0.00027,14.00074]
[1778579783043,31.92,80790.36,1.01,0.29534,0.00027,13.99805]
[1778579784987,31.92,80790.05,1.01,0.29526,0.00027,13.9963]
[1778579785031,31.92,80789.64,1.01,0.29515,0.00027,13.99382]
[1778579790068,31.92,80788.51,1.01,0.29485,0.00027,13.98697]
[1778579795304,31.92,80788.16,1.01,0.29468,0.00027,13.97797]
[1778579800306,31.92,80786.98,1.01,0.29436,0.00027,13.97082]
[1778579805874,31.92,80785.95,1.01,0.29408,0.00027,13.96459]
[1778579811214,31.92,80788.54,1.01,0.29477,0.00027,13.98011]
[1778579812690,31.92,80788.54,1.01,0.29477,0.00027,13.98011]
[1778579812782,31.92,80789.15,1.01,0.29494,0.00027,13.98376]
[1778579816947,31.92,80789.72,1.01,0.29509,0.00027,13.98724]
[1778579817862,31.92,80790.26,1.01,0.29524,0.00027,13.99061]
[1778579818820,31.92,80790.51,1.01,0.29531,0.00027,13.99217]
[1778579824300,31.93,80789.21,1.01,0.29499,0.00027,13.98491]
[1778579829789,31.93,80789.99,1.01,0.29521,0.00027,13.98989]
[1778579830569,31.93,80790.41,1.01,0.29532,0.00027,13.99247]
[1778579832325,31.93,80789.81,1.01,0.29517,0.00027,13.98902]
[1778579832647,31.93,80789.81,1.01,0.29517,0.00027,13.98902]
[1778579832697,31.93,80789.81,1.01,0.29517,0.00027,13.98902]
[1778579833427,31.93,80788.66,1.01,0.29487,0.00027,13.9822]
[1778579833468,31.93,80788.66,1.01,0.29487,0.00027,13.9822]
[1778579833790,31.93,80788.66,1.01,0.29487,0.00027,13.9822]
[1778579833891,31.93,80788.5,1.01,0.29483,0.00027,13.98131]
[1778579836628,31.93,80784.45,1.01,0.29376,0.00027,13.95712]
[1778579842610,31.94,80781.22,1.01,0.29293,0.00027,13.93826]
[1778579847745,31.94,80781.72,1.01,0.29308,0.00027,13.94182]
[1778579853504,31.95,80781.22,1.01,0.29291,0.00027,13.93263]
[1778579854152,31.95,80781.22,1.01,0.29291,0.00027,13.93263]
[1778579854510,31.95,80782.05,1.01,0.29314,0.00027,13.93774]
[1778579855296,31.95,80782.05,1.01,0.29314,0.00027,13.93774]
[1778579855397,31.95,80782.64,1.01,0.2933,0.00027,13.9414]
[1778579860505,31.95,80782.42,1.01,0.29325,0.00027,13.94045]
[1778579866594,31.96,80780.9,1.01,0.29288,0.00027,13.93194]
[1778579871629,31.96,80781.17,1.01,0.29297,0.00027,13.93404]
[1778579876664,31.96,80781.85,1.01,0.29317,0.00027,13.93858]
[1778579881699,31.97,80782.15,1.01,0.29327,0.00027,13.94082]
[1778579885097,31.97,80781.87,1.01,0.29321,0.00027,13.9393]
[1778579890465,31.97,80785.68,1.01,0.29424,0.00027,13.96277]
[1778579890692,31.97,80785.68,1.01,0.29424,0.00027,13.96277]
[1778579890763,31.97,80785.53,1.01,0.29421,0.00027,13.96195]
[1778579891211,31.97,80785.53,1.01,0.29421,0.00027,13.96195]
[1778579891991,31.97,80785.53,1.01,0.29421,0.00027,13.96195]
[1778579892788,31.97,80787.73,1.01,0.2948,0.00027,13.97521]
[1778579895776,31.97,80792.86,1.01,0.29617,0.00027,14.00601]
[1778579898641,31.97,80793.52,1.01,0.29635,0.00027,14.01001]
[1778579898840,31.97,80795.38,1.01,0.29685,0.00027,14.02111]
[1778579899841,31.97,80800.29,1.01,0.29817,0.00027,14.05041]
[1778579904861,31.98,80794.6,1.01,0.29668,0.00027,14.01728]
[1778579909896,31.98,80794.78,1.01,0.29675,0.00027,14.01889]
[1778579913758,31.99,80795.02,1.01,0.29676,0.00027,14.01383]
[1778579914179,31.99,80795.39,1.01,0.29687,0.00027,14.01631]
[1778579919199,31.99,80794.92,1.01,0.29677,0.00027,14.01406]
[1778579924224,32.0,80794.27,1.01,0.29663,0.00027,14.01088]
[1778579924956,32.0,80794.27,1.01,0.29663,0.00027,14.01088]
[1778579925019,32.0,80788.75,1.01,0.29516,0.00027,13.9781]
[1778579930037,32.01,80788.77,1.01,0.2952,0.00027,13.97898]
[1778579935071,32.01,80790.52,1.01,0.29571,0.00027,13.99021]
[1778579940109,32.02,80792.59,1.01,0.29629,0.00027,14.00328]
[1778579945145,32.02,80794.99,1.01,0.29696,0.00027,14.01824]
[1778579950638,32.03,80795.08,1.01,0.29702,0.00027,14.01957]
[1778579957229,32.04,80795.71,1.01,0.29724,0.00027,14.02424]
[1778579962264,32.04,80796.0,1.01,0.29734,0.00027,14.02661]
[1778579968180,32.05,80797.13,1.01,0.29767,0.00027,14.0338]
[1778579977491,32.05,80797.39,1.01,0.29772,0.00027,14.02972]
[1778579979949,32.06,80798.98,1.01,0.29816,0.00027,14.03936]
[1778579980008,32.06,80798.98,1.01,0.29816,0.00027,14.03936]
[1778579980112,32.06,80799.13,1.01,0.2982,0.00027,14.04036]
[1778579982510,32.06,80805.84,1.01,0.30002,0.00027,14.08017]
[1778579984172,32.06,80805.84,1.01,0.30002,0.00027,14.08017]
[1778579984238,32.06,80805.84,1.01,0.30002,0.00027,14.08017]
[1778579984184,32.06,80804.73,1.01,0.29973,0.00027,14.0738]
[1778579984292,32.06,80804.73,1.01,0.29973,0.00027,14.0738]
[1778579984776,32.06,80804.73,1.01,0.29973,0.00027,14.0738]
[1778579984799,32.06,80807.44,1.01,0.30046,0.00027,14.08982]
[1778579988234,32.07,80807.41,1.01,0.30047,0.00027,14.09004]
[1778579988287,32.07,80806.22,1.01,0.30016,0.00027,14.08328]
[1778579988450,32.07,80806.22,1.01,0.30017,0.00027,14.08349]
[1778579993863,32.08,80806.56,1.01,0.3003,0.00027,14.08628]
[1778579996997,32.08,80811.75,1.01,0.30173,0.00027,14.11737]
[1778579998022,32.08,80807.11,1.01,0.30049,0.00027,14.09049]
[1778580001814,32.09,80804.6,1.01,0.29985,0.00027,14.07637]
[1778580001845,32.09,80804.6,1.01,0.29985,0.00027,14.07637]
[1778580003006,32.09,80803.83,1.01,0.29965,0.00027,14.07206]
[1778580003015,32.09,80803.83,1.01,0.29965,0.00027,14.07206]
[1778580003049,32.09,80803.79,1.01,0.29965,0.00027,14.07203]
[1778580008630,32.1,80806.79,1.01,0.30049,0.00027,14.09031]
[1778580012973,32.1,80801.18,1.01,0.29903,0.00027,14.05835]
[1778580015135,32.11,80801.18,1.01,0.29903,0.00027,14.0584]
[1778580015168,32.11,80801.18,1.01,0.29903,0.00027,14.0584]
[1778580015281,32.11,80801.31,1.01,0.29907,0.00027,14.05925]
[1778580016041,32.11,80801.31,1.01,0.29907,0.00027,14.05925]
[1778580016052,32.11,80801.31,1.01,0.29907,0.00027,14.05925]
[1778580016209,32.11,80801.31,1.01,0.29907,0.00027,14.05925]
[1778580016325,32.11,80800.87,1.01,0.29896,0.00027,14.05675]
[1778580016449,32.11,80800.87,1.01,0.29896,0.00027,14.05675]
[1778580017112,32.11,80785.3,1.01,0.29482,0.00027,13.96463]
[1778580018241,32.11,80785.3,1.01,0.29482,0.00027,13.96463]
[1778580018270,32.11,80785.3,1.01,0.29482,0.00027,13.96463]
[1778580019082,32.11,80786.45,1.01,0.29513,0.00027,13.97175]
[1778580019404,32.11,80786.45,1.01,0.29513,0.00027,13.97175]
[1778580019444,32.11,80786.45,1.01,0.29513,0.00027,13.97175]
[1778580019680,32.11,80786.45,1.01,0.29514,0.00027,13.97192]
[1778580020514,32.11,80786.45,1.01,0.29514,0.00027,13.97192]
[1778580020837,32.11,80786.45,1.01,0.29514,0.00027,13.97192]
[1778580021113,32.11,80786.45,1.01,0.29514,0.00027,13.97192]
[1778580021152,32.11,80786.45,1.01,0.29514,0.00027,13.97192]
[1778580021287,32.11,80782.08,1.01,0.29399,0.00026,13.94599]
[1778580023710,32.11,80777.29,1.01,0.29274,0.00026,13.91761]
[1778580028743,32.12,80776.84,1.01,0.29265,0.00026,13.91564]
[1778580029540,32.12,80776.84,1.01,0.29265,0.00026,13.91564]
[1778580029584,32.12,80776.84,1.01,0.29265,0.00026,13.91564]
[1778580030014,32.12,80776.84,1.01,0.29265,0.00026,13.91564]
[1778580030069,32.12,80776.84,1.01,0.29265,0.00026,13.91564]
[1778580040570,32.13,80778.13,1.01,0.29298,0.00026,13.91783]
[1778580045865,32.14,80778.81,1.01,0.29321,0.00026,13.92301]
[1778580050268,32.14,80778.27,1.01,0.29309,0.00026,13.92023]
[1778580050417,32.14,80780.39,1.01,0.29366,0.00026,13.93308]
[1778580050460,32.14,80780.39,1.01,0.29366,0.00026,13.93308]
[1778580050907,32.14,80787.74,1.01,0.29561,0.00027,13.97713]
[1778580054162,32.15,80788.78,1.01,0.2959,0.00027,13.98364]
[1778580054219,32.15,80788.47,1.01,0.29583,0.00027,13.98194]
[1778580055131,32.15,80788.47,1.01,0.29583,0.00027,13.98194]
[1778580055305,32.15,80793.92,1.01,0.29728,0.00027,14.01435]
[1778580055410,32.15,80793.92,1.01,0.29728,0.00027,14.01435]
[1778580058137,32.15,80798.25,1.01,0.29845,0.00027,14.04016]
[1778580059157,32.15,80796.9,1.01,0.2981,0.00027,14.03232]
[1778580060970,32.15,80789.96,1.01,0.29626,0.00027,13.99164]
[1778580062274,32.15,80789.96,1.01,0.29626,0.00027,13.99164]
[1778580063074,32.16,80789.66,1.01,0.2962,0.00027,13.99011]
[1778580068456,32.16,80788.31,1.01,0.29587,0.00027,13.98271]
[1778580074061,32.17,80791.04,1.01,0.29662,0.00027,13.99953]
[1778580079097,32.17,80788.06,1.01,0.29585,0.00027,13.98236]
[1778580084132,32.17,80787.87,1.01,0.29582,0.00027,13.98174]
[1778580090175,32.18,80789.01,1.01,0.29616,0.00027,13.98913]
[1778580093196,32.18,80784.25,1.01,0.29484,0.00026,13.95432]
[1778580098234,32.19,80783.64,1.01,0.2947,0.00026,13.95125]
[1778580103267,32.19,80783.89,1.01,0.29479,0.00026,13.9533]
[1778580108374,32.19,80783.5,1.01,0.2947,0.00026,13.95131]
[1778580112860,32.2,80783.57,1.01,0.29475,0.00026,13.95229]
[1778580113306,32.2,80783.7,1.01,0.29479,0.00026,13.9533]
[1778580115998,32.2,80783.48,1.01,0.29475,0.00026,13.95222]
[1778580116006,32.2,80783.48,1.01,0.29475,0.00026,13.95222]
[1778580118971,32.2,80783.88,1.01,0.29487,0.00026,13.95494]
[1778580119380,32.2,80784.07,1.01,0.29492,0.00026,13.95619]
[1778580120100,32.2,80784.07,1.01,0.29492,0.00026,13.95619]
[1778580120108,32.2,80784.07,1.01,0.29492,0.00026,13.95619]
[1778580120112,32.2,80784.07,1.01,0.29492,0.00026,13.95619]
[1778580122150,32.21,80784.47,1.01,0.29504,0.00026,13.95878]
[1778580122152,32.21,80784.47,1.01,0.29504,0.00026,13.95878]
[1778580122156,32.21,80784.47,1.01,0.29504,0.00026,13.95878]
[1778580122949,32.21,80785.96,1.01,0.29544,0.00026,13.96774]
[1778580123408,32.21,80786.4,1.01,0.29556,0.00027,13.97045]
[1778580123584,32.21,80786.4,1.01,0.29556,0.00027,13.97045]
[1778580123589,32.21,80786.4,1.01,0.29556,0.00027,13.97045]
[1778580124415,32.21,80787.96,1.01,0.29598,0.00027,13.9798]
[1778580125354,32.21,80787.96,1.01,0.29598,0.00027,13.9798]
[1778580125434,32.21,80789.61,1.01,0.29642,0.00027,13.98972]
[1778580125719,32.21,80789.61,1.01,0.29642,0.00027,13.98972]
[1778580125742,32.21,80789.61,1.01,0.29642,0.00027,13.98972]
[1778580126000,32.21,80789.61,1.01,0.29642,0.00027,13.98972]
[1778580126013,32.21,80791.55,1.01,0.29695,0.00027,14.00133]
[1778580126605,32.21,80791.55,1.01,0.29695,0.00027,14.00133]
[1778580127276,32.21,80791.55,1.01,0.29695,0.00027,14.00133]
[1778580127376,32.21,80802.77,1.01,0.29994,0.00027,14.06732]
[1778580128012,32.21,80802.77,1.01,0.29994,0.00027,14.06732]
[1778580128092,32.21,80805.55,1.01,0.30069,0.00027,14.08368]
[1778580128754,32.21,80805.55,1.01,0.30069,0.00027,14.08368]
[1778580128795,32.21,80803.65,1.01,0.30019,0.00027,14.07275]
[1778580132844,32.22,80799.73,1.01,0.29916,0.00027,14.05019]
[1778580132877,32.22,80798.74,1.01,0.2989,0.00027,14.04452]
[1778580133583,32.22,80798.74,1.01,0.2989,0.00027,14.04452]
[1778580133685,32.22,80800.14,1.01,0.29928,0.00027,14.05285]
[1778580134463,32.22,80800.14,1.01,0.29928,0.00027,14.05285]
[1778580140548,32.23,80800.04,1.01,0.2993,0.00027,14.05322]
[1778580140633,32.23,80800.04,1.01,0.2993,0.00027,14.05322]
[1778580141406,32.23,80800.04,1.01,0.2993,0.00027,14.05322]
[1778580141536,32.23,80801.39,1.01,0.29967,0.00027,14.06144]
[1778580142909,32.23,80791.25,1.01,0.29698,0.00027,14.00201]
[1778580144428,32.23,80791.25,1.01,0.29698,0.00027,14.00201]
[1778580144922,32.23,80790.66,1.01,0.29683,0.00027,13.99864]
[1778580145021,32.23,80788.64,1.01,0.2963,0.00027,13.98681]
[1778580146343,32.23,80788.64,1.01,0.2963,0.00027,13.98681]
[1778580147910,32.23,80783.28,1.01,0.29489,0.00026,13.95526]
[1778580148538,32.23,80779.03,1.01,0.29377,0.00026,13.93009]
[1778580148573,32.23,80779.03,1.01,0.29377,0.00026,13.93009]
[1778580149036,32.24,80777.87,1.01,0.29347,0.00026,13.92333]
[1778580150905,32.24,80778.42,1.01,0.29362,0.00026,13.92678]
[1778580157161,32.24,80782.52,1.01,0.29466,0.00026,13.94493]
[1778580157926,32.24,80782.24,1.01,0.29459,0.00026,13.94334]
[1778580157984,32.24,80782.24,1.01,0.29459,0.00026,13.94334]
[1778580159003,32.24,80781.55,1.01,0.29441,0.00026,13.9393]
[1778580159047,32.24,80781.55,1.01,0.29441,0.00026,13.9393]
[1778580164698,32.25,80781.38,1.01,0.29441,0.00026,13.93924]
[1778580166381,32.25,80781.38,1.01,0.29441,0.00026,13.93924]
[1778580167411,32.25,80774.9,1.01,0.29271,0.00026,13.90086]
[1778580168068,32.25,80774.9,1.01,0.29271,0.00026,13.90086]
[1778580168080,32.25,80774.9,1.01,0.29271,0.00026,13.90086]
[1778580168426,32.25,80771.64,1.01,0.29186,0.00026,13.88142]
[1778580168688,32.25,80771.64,1.01,0.29186,0.00026,13.88142]
[1778580168930,32.25,80771.64,1.01,0.29186,0.00026,13.88142]
[1778580169450,32.25,80771.86,1.01,0.29192,0.00026,13.8828]
[1778580169539,32.25,80771.86,1.01,0.29192,0.00026,13.8828]
[1778580169734,32.25,80771.86,1.01,0.29192,0.00026,13.88288]
[1778580173976,32.26,80772.57,1.01,0.29212,0.00026,13.88739]
[1778580174077,32.26,80772.9,1.01,0.29221,0.00026,13.88945]
[1778580175552,32.26,80773.14,1.01,0.29228,0.00026,13.89097]
[1778580181817,32.26,80774.43,1.01,0.29264,0.00026,13.89916]
[1778580186853,32.26,80775.23,1.01,0.29286,0.00026,13.90419]
[1778580191889,32.26,80775.29,1.01,0.29289,0.00026,13.90479]
[1778580193053,32.26,80775.29,1.01,0.29289,0.00026,13.90479]
[1778580193212,32.26,80775.29,1.01,0.29289,0.00026,13.90479]
[1778580193237,32.26,80775.29,1.01,0.29289,0.00026,13.90479]
[1778580193334,32.26,80775.29,1.01,0.29289,0.00026,13.90479]
[1778580193435,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580193568,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580193627,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580193729,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580193776,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580193781,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580193875,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580194106,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580194245,32.26,80775.63,1.01,0.29298,0.00026,13.90687]
[1778580194296,32.27,80762.02,1.01,0.28941,0.00026,13.82503]
[1778580196257,32.27,80752.77,1.01,0.28699,0.00026,13.76895]
[1778580200254,32.27,80750.2,1.01,0.28634,0.00026,13.75361]
[1778580200310,32.27,80749.48,1.01,0.28616,0.00026,13.74938]
[1778580204774,32.27,80747.01,1.01,0.28554,0.00026,13.73474]
[1778580205291,32.27,80751.63,1.01,0.28674,0.00026,13.76309]
[1778580207334,32.28,80751.63,1.01,0.28675,0.00026,13.76322]
[1778580207362,32.28,80751.63,1.01,0.28675,0.00026,13.76322]
[1778580207435,32.28,80757.45,1.01,0.28827,0.00026,13.79877]
[1778580210328,32.28,80758.19,1.01,0.28848,0.00026,13.80356]
[1778580214841,32.28,80758.71,1.01,0.28857,0.00026,13.80036]
[1778580220084,32.29,80761.55,1.01,0.28934,0.00026,13.81819]
[1778580226126,32.29,80763.92,1.01,0.28998,0.00026,13.83289]
[1778580231161,32.29,80766.14,1.01,0.29057,0.00026,13.8466]
[1778580236196,32.29,80767.28,1.01,0.29089,0.00026,13.85378]
[1778580241231,32.3,80766.94,1.01,0.29081,0.00026,13.85209]
[1778580247272,32.3,80768.1,1.01,0.29114,0.00026,13.85955]
[1778580252310,32.3,80769.97,1.01,0.29165,0.00026,13.87118]
[1778580254224,32.3,80770.47,1.01,0.29178,0.00026,13.87425]
[1778580259359,32.31,80771.3,1.01,0.29202,0.00026,13.87968]
[1778580260876,32.31,80771.2,1.01,0.292,0.00026,13.87915]
[1778580260886,32.31,80771.2,1.01,0.292,0.00026,13.87915]
[1778580261373,32.31,80771.4,1.01,0.29206,0.00026,13.88042]
[1778580262879,32.31,80770.53,1.01,0.29183,0.00026,13.87528]
[1778580262927,32.31,80770.53,1.01,0.29183,0.00026,13.87528]
[1778580263939,32.31,80771.46,1.01,0.29208,0.00026,13.88093]
[1778580263974,32.31,80771.46,1.01,0.29208,0.00026,13.88093]
[1778580266023,32.31,80770.47,1.01,0.29183,0.00026,13.87522]
[1778580267428,32.31,80769.86,1.01,0.29167,0.00026,13.87171]
[1778580269431,32.32,80763.8,1.01,0.2901,0.00026,13.83566]
[1778580273345,32.32,80763.51,1.01,0.28997,0.00026,13.82736]
[1778580273460,32.32,80763.28,1.01,0.28991,0.00026,13.82609]
[1778580279501,32.32,80761.96,1.01,0.2896,0.00026,13.81884]
[1778580282169,32.33,80763.1,1.01,0.28991,0.00026,13.82596]
[1778580282569,32.33,80762.41,1.01,0.28973,0.00026,13.82192]
[1778580287615,32.33,80764.12,1.01,0.29021,0.00026,13.83284]
[1778580292619,32.34,80765.72,1.01,0.29065,0.00026,13.84306]
[1778580292968,32.34,80765.72,1.01,0.29065,0.00026,13.84306]
[1778580292983,32.34,80765.72,1.01,0.29065,0.00026,13.84306]
[1778580293599,32.34,80765.34,1.01,0.29056,0.00026,13.84089]
[1778580296081,32.34,80764.62,1.01,0.29038,0.00026,13.83679]
[1778580296154,32.34,80763.85,1.01,0.29018,0.00026,13.8322]
[1778580302180,32.34,80761.99,1.01,0.2897,0.00026,13.82117]
[1778580308146,32.34,80759.97,1.01,0.28919,0.00026,13.80934]
[1778580308157,32.34,80765.65,1.01,0.29068,0.00026,13.84365]
[1778580314311,32.35,80762.95,1.01,0.28999,0.00026,13.82768]
[1778580316129,32.35,80761.25,1.01,0.28955,0.00026,13.81754]
[1778580316821,32.35,80761.93,1.01,0.28973,0.00026,13.8217]
[1778580316901,32.35,80761.93,1.01,0.28973,0.00026,13.8217]
[1778580316910,32.35,80761.93,1.01,0.28973,0.00026,13.8217]
[1778580317144,32.35,80763.41,1.01,0.29012,0.00026,13.83068]
[1778580318383,32.35,80769.36,1.01,0.29168,0.00026,13.86648]
[1778580323695,32.35,80770.03,1.01,0.29186,0.00026,13.87056]
[1778580324568,32.35,80770.34,1.01,0.29194,0.00026,13.87242]
[1778580325099,32.35,80770.34,1.01,0.29194,0.00026,13.87242]
[1778580325571,32.35,80769.8,1.01,0.2918,0.00026,13.86921]
[1778580326596,32.35,80761.59,1.01,0.28965,0.00026,13.81987]
[1778580331529,32.35,80762.66,1.01,0.28994,0.00026,13.82659]
[1778580332507,32.35,80763.4,1.01,0.29006,0.00026,13.8242]
[1778580332552,32.35,80763.11,1.01,0.28999,0.00026,13.82252]
[1778580333594,32.35,80763.11,1.01,0.28999,0.00026,13.82252]
[1778580333803,32.35,80760.95,1.01,0.28943,0.00026,13.80955]
[1778580333805,32.35,80760.95,1.01,0.28943,0.00026,13.80955]
[1778580333881,32.35,80760.95,1.01,0.28943,0.00026,13.80971]
[1778580336296,32.35,80760.72,1.01,0.28938,0.00026,13.80849]
[1778580336425,32.35,80760.72,1.01,0.28938,0.00026,13.80849]
[1778580336544,32.35,80760.72,1.01,0.28938,0.00026,13.80849]
[1778580339807,32.36,80761.33,1.01,0.28956,0.00026,13.81268]
[1778580341808,32.36,80762.99,1.01,0.29002,0.00026,13.82316]
[1778580342554,32.36,80768.58,1.01,0.29149,0.00026,13.8569]
[1778580343569,32.36,80777.15,1.01,0.29375,0.00026,13.90821]
[1778580344175,32.36,80777.15,1.01,0.29375,0.00026,13.90821]
[1778580344185,32.36,80777.15,1.01,0.29375,0.00026,13.90821]
[1778580344187,32.36,80777.15,1.01,0.29375,0.00026,13.90821]
[1778580344276,32.36,80779.94,1.01,0.29449,0.00026,13.92489]
[1778580348998,32.37,80780.48,1.01,0.29465,0.00026,13.92837]
[1778580349097,32.37,80780.72,1.01,0.29471,0.00026,13.92985]
[1778580354366,32.37,80780.41,1.01,0.29464,0.00026,13.92825]
[1778580355614,32.37,80780.4,1.01,0.29464,0.00026,13.92825]
[1778580355648,32.37,80780.4,1.01,0.29464,0.00026,13.92825]
[1778580356385,32.37,80780.29,1.01,0.29462,0.00026,13.92766]
[1778580356482,32.37,80781.24,1.01,0.29487,0.00026,13.93334]
[1778580362082,32.37,80780.18,1.01,0.29461,0.00026,13.9274]
[1778580362966,32.37,80780.18,1.01,0.29461,0.00026,13.9274]
[1778580363023,32.37,80780.18,1.01,0.29461,0.00026,13.9274]
[1778580363092,32.37,80780.03,1.01,0.29457,0.00026,13.92656]
[1778580364299,32.37,80780.03,1.01,0.29457,0.00026,13.92656]
[1778580364324,32.37,80780.03,1.01,0.29457,0.00026,13.92656]
[1778580364652,32.37,80779.9,1.01,0.29454,0.00026,13.92585]
[1778580365494,32.37,80779.9,1.01,0.29454,0.00026,13.92585]
[1778580365541,32.37,80779.9,1.01,0.29454,0.00026,13.92585]
[1778580365642,32.37,80779.49,1.01,0.29443,0.00026,13.92348]
[1778580366663,32.37,80779.49,1.01,0.29443,0.00026,13.92348]
[1778580370915,32.38,80779.83,1.01,0.29453,0.00026,13.92578]
[1778580370935,32.38,80779.83,1.01,0.29453,0.00026,13.92578]
[1778580371016,32.38,80779.83,1.01,0.29453,0.00026,13.92578]
[1778580371594,32.38,80781.7,1.01,0.29503,0.00026,13.9369]
[1778580374168,32.38,80787.05,1.01,0.29646,0.00026,13.96874]
[1778580378450,32.38,80784.48,1.01,0.29579,0.00026,13.95398]
[1778580378463,32.38,80777.91,1.01,0.29407,0.00026,13.91524]
[1778580383852,32.39,80776.67,1.01,0.29376,0.00026,13.90825]
[1778580389275,32.39,80777.68,1.01,0.29404,0.00026,13.91457]
[1778580395315,32.39,80779.64,1.01,0.2945,0.00026,13.9196]
[1778580398696,32.39,80779.45,1.01,0.29445,0.00026,13.91856]
[1778580398750,32.39,80778.93,1.01,0.29431,0.00026,13.91552]
[1778580399342,32.39,80778.87,1.01,0.2943,0.00026,13.91521]
[1778580400648,32.39,80778.87,1.01,0.2943,0.00026,13.91521]
[1778580401624,32.39,80777.81,1.01,0.29403,0.00026,13.90902]
[1778580403855,32.39,80778.04,1.01,0.29409,0.00026,13.91049]
[1778580404553,32.39,80776.65,1.01,0.29373,0.00026,13.90229]
[1778580409744,32.4,80773.38,1.01,0.29288,0.00026,13.88311]
[1778580412768,32.4,80772.32,1.01,0.29261,0.00026,13.87697]
[1778580413073,32.4,80772.32,1.01,0.29261,0.00026,13.87697]
[1778580413099,32.4,80771.38,1.01,0.29236,0.00026,13.87141]
[1778580418214,32.4,80773.92,1.01,0.29304,0.00026,13.88677]
[1778580423128,32.4,80776.08,1.01,0.29364,0.00026,13.90022]
[1778580423512,32.41,80776.55,1.01,0.29377,0.00026,13.90315]
[1778580425526,32.41,80781.31,1.01,0.29503,0.00026,13.93158]
[1778580428616,32.41,80781.71,1.01,0.29515,0.00026,13.93414]
[1778580430651,32.41,80789.28,1.01,0.29716,0.00026,13.97905]
[1778580436694,32.42,80785.84,1.01,0.29628,0.00026,13.95938]
[1778580442244,32.42,80788.32,1.01,0.29697,0.00026,13.97461]
[1778580447680,32.43,80791.33,1.01,0.29779,0.00026,13.99277]
[1778580450895,32.43,80792.45,1.01,0.29809,0.00026,13.99955]
[1778580451738,32.43,80799.53,1.01,0.2999,0.00027,14.03394]
[1778580456744,32.44,80795.71,1.01,0.29895,0.00027,14.01304]
[1778580461778,32.44,80794.98,1.01,0.29877,0.00027,14.00906]
[1778580467583,32.44,80796.88,1.01,0.29928,0.00027,14.02029]
[1778580473056,32.44,80795.58,1.01,0.29895,0.00027,14.01304]
[1778580473305,32.44,80795.58,1.01,0.29895,0.00027,14.01304]
[1778580473309,32.44,80795.58,1.01,0.29895,0.00027,14.01304]
[1778580473323,32.44,80795.58,1.01,0.29895,0.00027,14.01304]
[1778580473468,32.44,80795.58,1.01,0.29895,0.00027,14.01304]
[1778580473559,32.44,80795.92,1.01,0.29904,0.00027,14.01506]
[1778580474266,32.44,80795.92,1.01,0.29904,0.00027,14.01506]
[1778580474337,32.44,80803.09,1.01,0.30095,0.00027,14.05664]
[1778580475027,32.44,80803.09,1.01,0.30095,0.00027,14.05664]
[1778580475083,32.45,80805.42,1.01,0.30157,0.00027,14.07015]
[1778580481364,32.45,80800.97,1.01,0.30041,0.00027,14.04495]
[1778580486711,32.45,80801.19,1.01,0.30048,0.00027,14.04649]
[1778580491988,32.46,80800.73,1.01,0.30039,0.00027,14.04451]
[1778580493659,32.46,80800.73,1.01,0.30039,0.00027,14.04451]
[1778580493729,32.46,80800.73,1.01,0.30039,0.00027,14.04451]
[1778580493830,32.46,80800.65,1.01,0.30038,0.00027,14.04422]
[1778580499182,32.46,80801.21,1.01,0.30054,0.00027,14.0478]
[1778580502953,32.46,80802.05,1.01,0.30078,0.00027,14.05299]
[1778580502988,32.46,80802.05,1.01,0.30078,0.00027,14.05299]
[1778580503724,32.46,80802.05,1.01,0.30078,0.00027,14.05299]
[1778580503734,32.46,80802.1,1.01,0.3008,0.00027,14.05336]
[1778580504628,32.46,80802.1,1.01,0.3008,0.00027,14.05336]
[1778580504666,32.47,80802.13,1.01,0.30081,0.00027,14.05362]
[1778580506770,32.47,80802.13,1.01,0.30082,0.00027,14.0537]
[1778580507098,32.47,80802.24,1.01,0.30085,0.00027,14.05436]
[1778580507735,32.47,80802.24,1.01,0.30085,0.00027,14.05436]
[1778580508623,32.47,80794.93,1.01,0.29891,0.00026,14.01212]
[1778580510481,32.47,80794.93,1.01,0.29892,0.00026,14.01222]
[1778580510491,32.47,80794.93,1.01,0.29892,0.00026,14.01222]
[1778580510618,32.47,80794.22,1.01,0.29873,0.00026,14.00815]
[1778580511567,32.47,80794.22,1.01,0.29873,0.00026,14.00815]
[1778580511619,32.47,80794.22,1.01,0.29873,0.00026,14.00815]
[1778580511627,32.47,80794.06,1.01,0.29862,0.00026,14.0004]
[1778580513244,32.47,80791.63,1.01,0.29798,0.00026,13.9863]
[1778580513249,32.47,80791.63,1.01,0.29798,0.00026,13.9863]
[1778580513674,32.47,80789.52,1.01,0.29742,0.00026,13.97404]
[1778580514095,32.47,80789.52,1.01,0.29742,0.00026,13.97404]
[1778580514611,32.47,80789.52,1.01,0.29742,0.00026,13.97404]
[1778580514662,32.47,80789.12,1.01,0.29732,0.00026,13.97177]
[1778580516652,32.47,80789.12,1.01,0.29733,0.00026,13.97186]
[1778580518650,32.47,80789.55,1.01,0.29744,0.00026,13.97447]
[1778580518699,32.47,80789.47,1.01,0.29742,0.00026,13.97401]
[1778580524738,32.47,80790.2,1.01,0.29762,0.00026,13.97839]
[1778580529799,32.47,80794.6,1.01,0.29879,0.00026,14.00414]
[1778580535290,32.47,80800.24,1.01,0.30029,0.00027,14.03687]
[1778580540325,32.47,80800.18,1.01,0.30027,0.00027,14.03647]
[1778580545442,32.47,80801.64,1.01,0.30065,0.00027,14.04482]
[1778580550589,32.47,80799.75,1.01,0.30015,0.00027,14.03379]
[1778580551747,32.47,80799.72,1.01,0.30014,0.00027,14.03359]
[1778580551847,32.47,80799.72,1.01,0.30014,0.00027,14.03359]
[1778580551856,32.47,80800.26,1.01,0.30028,0.00027,14.03669]
[1778580552106,32.47,80800.26,1.01,0.30028,0.00027,14.03669]
[1778580552142,32.47,80800.26,1.01,0.30028,0.00027,14.03669]
[1778580552409,32.47,80800.13,1.01,0.30024,0.00027,14.03591]
[1778580553844,32.47,80800.13,1.01,0.30024,0.00027,14.03591]
[1778580554068,32.47,80801.12,1.01,0.30051,0.00027,14.04161]
[1778580554120,32.47,80801.12,1.01,0.30051,0.00027,14.04161]
[1778580554269,32.47,80801.12,1.01,0.30051,0.00027,14.04161]
[1778580554274,32.47,80801.12,1.01,0.30051,0.00027,14.04161]
[1778580554736,32.47,80801.12,1.01,0.30051,0.00027,14.04161]
[1778580554805,32.47,80801.12,1.01,0.30051,0.00027,14.04161]
[1778580554811,32.47,80803.98,1.01,0.30126,0.00027,14.05807]
[1778580555222,32.47,80803.98,1.01,0.30126,0.00027,14.05807]
[1778580555277,32.47,80803.98,1.01,0.30126,0.00027,14.05807]
[1778580555718,32.47,80803.98,1.01,0.30126,0.00027,14.05807]
[1778580555726,32.47,80803.98,1.01,0.30126,0.00027,14.05807]
[1778580555788,32.47,80804.34,1.01,0.30136,0.00027,14.06011]
[1778580556084,32.47,80804.34,1.01,0.30136,0.00027,14.06011]
[1778580556866,32.47,80804.34,1.01,0.30136,0.00027,14.06011]
[1778580556438,32.47,80804.29,1.01,0.30135,0.00027,14.05984]
[1778580556924,32.47,80804.29,1.01,0.30135,0.00027,14.05984]
[1778580557617,32.47,80803.81,1.01,0.30122,0.00027,14.0571]
[1778580558198,32.47,80803.81,1.01,0.30122,0.00027,14.0571]
[1778580558501,32.47,80799.1,1.01,0.29997,0.00027,14.02991]
[1778580559555,32.47,80799.1,1.01,0.29997,0.00027,14.02991]
[1778580559601,32.47,80799.1,1.01,0.29997,0.00027,14.02991]
[1778580559836,32.47,80799.1,1.01,0.29997,0.00027,14.02991]
[1778580559668,32.47,80793.34,1.01,0.29844,0.00026,13.99649]
[1778580560467,32.47,80793.34,1.01,0.29844,0.00026,13.99652]
[1778580561914,32.47,80792.66,1.01,0.29827,0.00026,13.99263]
[1778580567545,32.47,80793.41,1.01,0.29848,0.00026,13.99734]
[1778580567594,32.47,80793.41,1.01,0.29848,0.00026,13.99734]
[1778580567696,32.48,80793.27,1.01,0.29845,0.00026,13.99659]
[1778580568862,32.48,80793.27,1.01,0.29845,0.00026,13.99659]
[1778580568936,32.48,80793.27,1.01,0.29845,0.00026,13.99666]
[1778580569514,32.48,80793.17,1.01,0.29843,0.00026,13.99614]
[1778580575209,32.48,80792.2,1.01,0.29811,0.00026,13.98389]
[1778580575237,32.48,80792.2,1.01,0.29811,0.00026,13.98389]
[1778580575571,32.48,80792.11,1.01,0.2981,0.00026,13.98351]
[1778580576906,32.48,80792.94,1.01,0.29832,0.00026,13.98842]
[1778580576933,32.48,80792.94,1.01,0.29832,0.00026,13.98842]
[1778580577393,32.48,80792.94,1.01,0.29832,0.00026,13.98842]
[1778580577449,32.48,80792.94,1.01,0.29832,0.00026,13.98842]
[1778580578163,32.48,80788.44,1.01,0.29713,0.00026,13.96222]
[1778580578245,32.48,80788.44,1.01,0.29713,0.00026,13.96222]
[1778580578594,32.48,80788.51,1.01,0.29715,0.00026,13.9627]
[1778580579535,32.48,80788.51,1.01,0.29715,0.00026,13.9627]
[1778580579582,32.48,80788.51,1.01,0.29715,0.00026,13.9627]
[1778580579635,32.48,80788.72,1.01,0.29721,0.00026,13.96402]
[1778580581465,32.48,80788.73,1.01,0.29722,0.00026,13.96416]
[1778580581785,32.48,80787.51,1.01,0.2969,0.00026,13.95711]
[1778580582969,32.48,80787.48,1.01,0.2969,0.00026,13.95702]
[1778580583026,32.48,80787.48,1.01,0.2969,0.00026,13.95702]
[1778580583691,32.48,80787.48,1.01,0.2969,0.00026,13.95702]
[1778580583778,32.48,80787.48,1.01,0.2969,0.00026,13.95702]
[1778580584461,32.49,80788.34,1.01,0.29713,0.00026,13.96215]
[1778580584957,32.49,80790.09,1.01,0.2976,0.00026,13.97247]
[1778580584971,32.49,80790.09,1.01,0.2976,0.00026,13.97247]
[1778580585645,32.49,80790.11,1.01,0.2976,0.00026,13.97268]
[1778580589997,32.49,80791.37,1.01,0.29795,0.00026,13.98033]
[1778580590030,32.49,80791.37,1.01,0.29795,0.00026,13.98033]
[1778580590682,32.49,80791.37,1.01,0.29795,0.00026,13.98033]
[1778580590721,32.49,80791.14,1.01,0.29789,0.00026,13.97905]
[1778580594223,32.49,80792.02,1.01,0.29814,0.00026,13.98439]
[1778580594257,32.49,80792.02,1.01,0.29814,0.00026,13.98439]
[1778580594848,32.49,80792.02,1.01,0.29814,0.00026,13.98439]
[1778580594880,32.49,80792.02,1.01,0.29814,0.00026,13.98439]
[1778580594861,32.49,80792.09,1.01,0.29816,0.00026,13.98487]
[1778580595580,32.49,80792.09,1.01,0.29816,0.00026,13.98487]
[1778580595655,32.49,80792.09,1.01,0.29816,0.00026,13.98487]
[1778580597019,32.49,80792.36,1.01,0.29824,0.00026,13.98656]
[1778580597029,32.49,80792.36,1.01,0.29824,0.00026,13.98656]
[1778580597797,32.49,80792.36,1.01,0.29824,0.00026,13.98656]
[1778580597827,32.49,80792.36,1.01,0.29824,0.00026,13.98656]
[1778580598900,32.49,80792.16,1.01,0.29819,0.00026,13.98546]
[1778580602131,32.5,80792.68,1.01,0.29834,0.00026,13.98876]
[1778580602837,32.5,80793.83,1.01,0.29864,0.00026,13.99552]
[1778580606879,32.5,80798.85,1.01,0.29998,0.00027,14.02483]
[1778580611908,32.5,80801.72,1.01,0.30075,0.00027,14.04147]
[1778580614203,32.5,80801.76,1.01,0.30076,0.00027,14.04172]
[1778580614214,32.5,80801.76,1.01,0.30076,0.00027,14.04172]
[1778580614257,32.5,80801.76,1.01,0.30076,0.00027,14.04172]
[1778580614295,32.5,80801.76,1.01,0.30076,0.00027,14.04172]
[1778580614848,32.5,80802.0,1.01,0.30082,0.00027,14.04311]
[1778580615854,32.5,80806.92,1.01,0.30213,0.00027,14.07141]
[1778580617296,32.5,80808.68,1.01,0.3026,0.00027,14.08147]
[1778580617433,32.5,80808.68,1.01,0.3026,0.00027,14.08147]
[1778580617869,32.5,80807.44,1.01,0.30227,0.00027,14.07435]
[1778580623667,32.5,80806.92,1.01,0.30213,0.00027,14.07137]
[1778580624519,32.5,80806.99,1.01,0.30215,0.00027,14.07177]
[1778580625064,32.5,80807.1,1.01,0.30218,0.00027,14.0724]
[1778580632375,32.5,80807.43,1.01,0.30226,0.00027,14.07429]
[1778580632422,32.5,80807.43,1.01,0.30226,0.00027,14.07429]
[1778580632424,32.5,80807.23,1.01,0.30214,0.00027,14.06627]
[1778580638013,32.5,80809.82,1.01,0.30282,0.00027,14.08101]
[1778580641448,32.5,80811.35,1.01,0.30323,0.00027,14.08966]
[1778580641523,32.5,80811.35,1.01,0.30323,0.00027,14.08966]
[1778580641993,32.5,80809.8,1.01,0.30281,0.00027,14.08075]
[1778580642078,32.5,80809.74,1.01,0.30279,0.00027,14.08037]
[1778580644083,32.5,80809.72,1.01,0.30279,0.00027,14.08021]
[1778580644129,32.5,80809.72,1.01,0.30279,0.00027,14.08021]
[1778580644232,32.5,80809.72,1.01,0.30279,0.00027,14.08021]
[1778580644867,32.5,80809.72,1.01,0.30279,0.00027,14.08021]
[1778580644896,32.5,80809.72,1.01,0.30279,0.00027,14.08021]
[1778580644968,32.49,80809.09,1.01,0.30262,0.00027,14.07656]
[1778580647969,32.49,80809.09,1.01,0.30261,0.00027,14.07648]
[1778580648085,32.49,80804.68,1.01,0.30144,0.00027,14.05109]
[1778580649140,32.49,80804.68,1.01,0.30144,0.00027,14.05109]
[1778580649600,32.49,80804.68,1.01,0.30144,0.00027,14.05109]
[1778580649775,32.49,80801.82,1.01,0.30067,0.00027,14.03458]
[1778580653366,32.49,80797.98,1.01,0.29965,0.00027,14.01232]
[1778580653409,32.49,80797.98,1.01,0.29965,0.00027,14.01232]
[1778580653423,32.49,80798.51,1.01,0.29979,0.00027,14.01538]
[1778580656641,32.49,80799.46,1.01,0.30004,0.00027,14.02085]
[1778580656707,32.49,80799.46,1.01,0.30004,0.00027,14.02085]
[1778580656778,32.49,80799.86,1.01,0.30015,0.00027,14.02314]
[1778580658637,32.49,80799.86,1.01,0.30015,0.00027,14.02314]
[1778580658642,32.49,80799.86,1.01,0.30015,0.00027,14.02314]
[1778580658690,32.49,80799.86,1.01,0.30015,0.00027,14.02314]
[1778580658703,32.49,80800.45,1.01,0.3003,0.00027,14.02652]
[1778580664197,32.49,80801.58,1.01,0.3006,0.00027,14.0329]
[1778580668815,32.49,80801.8,1.01,0.30065,0.00027,14.03409]
[1778580668878,32.49,80801.8,1.01,0.30065,0.00027,14.03409]
[1778580670026,32.49,80805.88,1.01,0.30173,0.00027,14.05753]
[1778580670964,32.49,80809.38,1.01,0.30266,0.00027,14.07759]
[1778580674895,32.49,80809.23,1.01,0.30262,0.00027,14.07657]
[1778580675079,32.49,80809.11,1.01,0.30258,0.00027,14.07582]
[1778580675558,32.49,80809.11,1.01,0.30258,0.00027,14.07582]
[1778580675561,32.49,80809.87,1.01,0.30278,0.00027,14.08011]
[1778580676841,32.49,80809.87,1.01,0.30278,0.00027,14.08011]
[1778580676881,32.49,80809.87,1.01,0.30278,0.00027,14.08011]
[1778580677132,32.49,80808.85,1.01,0.30251,0.00027,14.07421]
[1778580677288,32.49,80808.74,1.01,0.30247,0.00027,14.07351]
[1778580678054,32.49,80808.74,1.01,0.30247,0.00027,14.07351]
[1778580679128,32.49,80809.72,1.01,0.30273,0.00027,14.07906]
[1778580679169,32.49,80809.72,1.01,0.30273,0.00027,14.07906]
[1778580679919,32.49,80809.68,1.01,0.30272,0.00027,14.07879]
[1778580682818,32.48,80810.73,1.01,0.30299,0.00027,14.08471]
[1778580683297,32.48,80810.11,1.01,0.30283,0.00027,14.08112]
[1778580683763,32.48,80809.45,1.01,0.30265,0.00027,14.07729]
[1778580689372,32.48,80809.02,1.01,0.30252,0.00027,14.07458]
[1778580693588,32.48,80808.9,1.01,0.30241,0.00027,14.06691]
[1778580693593,32.48,80808.9,1.01,0.30241,0.00027,14.06691]
[1778580693688,32.48,80808.71,1.01,0.30236,0.00027,14.06579]
[1778580695001,32.48,80808.71,1.01,0.30236,0.00027,14.06579]
[1778580696989,32.48,80808.2,1.01,0.30222,0.00027,14.0628]
[1778580697023,32.48,80808.2,1.01,0.30222,0.00027,14.0628]
[1778580696821,32.48,80801.55,1.01,0.30045,0.00027,14.02444]
[1778580697430,32.48,80801.55,1.01,0.30045,0.00027,14.02439]
[1778580702371,32.48,80801.77,1.01,0.3005,0.00027,14.02557]
[1778580703230,32.48,80801.76,1.01,0.3005,0.00027,14.02549]
[1778580703946,32.48,80801.76,1.01,0.3005,0.00027,14.02549]
[1778580704250,32.48,80800.54,1.01,0.30017,0.00027,14.01842]
[1778580704478,32.48,80800.54,1.01,0.30017,0.00027,14.0184]
[1778580709840,32.48,80799.42,1.01,0.29987,0.00027,14.01186]
[1778580709884,32.48,80799.42,1.01,0.29987,0.00027,14.01186]
[1778580709941,32.48,80799.89,1.01,0.3,0.00027,14.01457]
[1778580713514,32.48,80800.36,1.01,0.30012,0.00027,14.01725]
[1778580713575,32.48,80800.36,1.01,0.30012,0.00027,14.01725]
[1778580713614,32.48,80799.82,1.01,0.29998,0.00027,14.01412]
[1778580715023,32.48,80799.82,1.01,0.29998,0.00027,14.01412]
[1778580715087,32.48,80799.78,1.01,0.29996,0.00027,14.01387]
[1778580715782,32.48,80799.78,1.01,0.29996,0.00027,14.01387]
[1778580715853,32.48,80799.78,1.01,0.29996,0.00027,14.01387]
[1778580716338,32.48,80800.72,1.01,0.30021,0.00027,14.0193]
[1778580716389,32.48,80800.72,1.01,0.30021,0.00027,14.0193]
[1778580716657,32.48,80800.07,1.01,0.30004,0.00027,14.01553]
[1778580720219,32.48,80799.92,1.01,0.3,0.00027,14.01462]
[1778580720263,32.48,80799.92,1.01,0.3,0.00027,14.01462]
[1778580720591,32.48,80799.92,1.01,0.3,0.00027,14.01461]
[1778580725600,32.48,80799.96,1.01,0.30001,0.00027,14.01481]
[1778580731743,32.48,80797.0,1.01,0.29922,0.00027,13.9976]
[1778580731809,32.48,80789.55,1.01,0.29724,0.00026,13.95418]
[1778580733811,32.48,80789.61,1.01,0.29726,0.00026,13.95454]
[1778580734202,32.48,80789.3,1.01,0.29718,0.00026,13.95277]
[1778580734705,32.48,80789.3,1.01,0.29718,0.00026,13.95277]
[1778580734712,32.48,80789.13,1.01,0.29714,0.00026,13.95183]
[1778580740303,32.47,80789.04,1.01,0.29711,0.00026,13.95119]
[1778580742419,32.47,80788.39,1.01,0.29693,0.00026,13.94734]
[1778580742745,32.47,80788.86,1.01,0.29706,0.00026,13.95007]
[1778580746670,32.47,80787.79,1.01,0.29677,0.00026,13.94376]
[1778580746774,32.47,80787.53,1.01,0.2967,0.00026,13.94224]
[1778580748618,32.47,80789.2,1.01,0.29715,0.00026,13.95201]
[1778580748847,32.47,80789.2,1.01,0.29715,0.00026,13.95201]
[1778580748878,32.47,80789.2,1.01,0.29715,0.00026,13.95201]
[1778580748915,32.47,80788.94,1.01,0.29708,0.00026,13.95047]
[1778580750803,32.47,80783.86,1.01,0.29573,0.00026,13.92063]
[1778580755838,32.47,80785.81,1.01,0.29617,0.00026,13.92519]
[1778580756852,32.47,80785.81,1.01,0.29617,0.00026,13.92519]
[1778580756954,32.47,80785.81,1.01,0.29617,0.00026,13.92519]
[1778580757049,32.47,80787.05,1.01,0.2965,0.00026,13.93251]
[1778580760760,32.47,80788.32,1.01,0.29684,0.00026,13.94005]
[1778580760799,32.47,80788.32,1.01,0.29684,0.00026,13.94005]
[1778580760872,32.48,80788.68,1.01,0.29694,0.00026,13.94219]
[1778580761601,32.48,80788.68,1.01,0.29694,0.00026,13.94219]
[1778580761642,32.48,80788.68,1.01,0.29694,0.00026,13.94219]
[1778580761879,32.48,80789.11,1.01,0.29706,0.00026,13.94474]
[1778580766922,32.48,80789.44,1.01,0.29715,0.00026,13.94679]
[1778580768924,32.48,80789.44,1.01,0.29715,0.00026,13.94679]
[1778580768974,32.48,80789.44,1.01,0.29715,0.00026,13.94679]
[1778580769026,32.48,80789.32,1.01,0.29712,0.00026,13.94614]
[1778580769947,32.48,80789.32,1.01,0.29712,0.00026,13.94614]
[1778580770030,32.48,80789.32,1.01,0.29712,0.00026,13.94614]
[1778580770100,32.48,80789.27,1.01,0.29711,0.00026,13.9459]
[1778580772963,32.48,80788.43,1.01,0.29689,0.00026,13.94101]
[1778580773720,32.48,80785.19,1.01,0.29603,0.00026,13.92203]
[1778580773963,32.48,80785.19,1.01,0.29603,0.00026,13.92206]
[1778580774292,32.48,80785.19,1.01,0.29603,0.00026,13.92206]
[1778580774962,32.48,80785.19,1.01,0.29603,0.00026,13.92206]
[1778580776563,32.48,80783.86,1.01,0.29568,0.00026,13.91423]
[1778580782022,32.48,80785.43,1.01,0.2961,0.00026,13.92344]
[1778580783670,32.48,80785.43,1.01,0.2961,0.00026,13.92343]
[1778580784034,32.48,80785.48,1.01,0.29611,0.00026,13.92371]
[1778580786857,32.48,80784.36,1.01,0.29581,0.00026,13.91711]
[1778580787057,32.48,80786.54,1.01,0.29639,0.00026,13.92991]
[1778580787522,32.48,80786.54,1.01,0.29639,0.00026,13.92991]
[1778580787562,32.48,80786.54,1.01,0.29639,0.00026,13.92991]
[1778580788063,32.48,80786.45,1.01,0.29637,0.00026,13.92941]
[1778580788683,32.48,80786.45,1.01,0.29637,0.00026,13.92941]
[1778580788740,32.48,80785.82,1.01,0.2962,0.00026,13.92574]
[1778580790673,32.48,80785.71,1.01,0.29617,0.00026,13.92513]
[1778580790719,32.48,80785.71,1.01,0.29617,0.00026,13.92513]
[1778580791083,32.48,80785.41,1.01,0.29609,0.00026,13.9234]
[1778580797126,32.48,80785.04,1.01,0.29599,0.00026,13.92118]
[1778580797765,32.48,80785.04,1.01,0.29599,0.00026,13.92118]
[1778580798135,32.48,80784.92,1.01,0.29596,0.00026,13.92045]
[1778580799041,32.48,80784.92,1.01,0.29596,0.00026,13.92045]
[1778580799140,32.48,80785.07,1.01,0.296,0.00026,13.92133]
[1778580802784,32.48,80785.42,1.01,0.29609,0.00026,13.92329]
[1778580802885,32.48,80782.7,1.01,0.29537,0.00026,13.90726]
[1778580803465,32.48,80782.7,1.01,0.29537,0.00026,13.90726]
[1778580803482,32.48,80782.7,1.01,0.29537,0.00026,13.90726]
[1778580803689,32.48,80781.55,1.01,0.29507,0.00026,13.90047]
[1778580807915,32.47,80776.74,1.01,0.29379,0.00026,13.87181]
[1778580810269,32.47,80776.59,1.01,0.29374,0.00026,13.87081]
[1778580810304,32.47,80776.55,1.01,0.29372,0.00026,13.87034]
[1778580818163,32.47,80776.72,1.01,0.29367,0.00026,13.86389]
[1778580818196,32.47,80776.22,1.01,0.29353,0.00026,13.86072]
[1778580818815,32.47,80776.22,1.01,0.29353,0.00026,13.86072]
[1778580818849,32.47,80776.22,1.01,0.29353,0.00026,13.86072]
[1778580824533,32.46,80779.32,1.01,0.29431,0.00026,13.87844]
[1778580824560,32.46,80779.32,1.01,0.29431,0.00026,13.87844]
[1778580824571,32.46,80779.32,1.01,0.29431,0.00026,13.87832]
[1778580830461,32.46,80779.31,1.01,0.29428,0.00026,13.87766]
[1778580830840,32.46,80779.31,1.01,0.29428,0.00026,13.87766]
[1778580831050,32.46,80779.31,1.01,0.29428,0.00026,13.87766]
[1778580831140,32.45,80779.38,1.01,0.29429,0.00026,13.87796]
[1778580831701,32.45,80779.38,1.01,0.29429,0.00026,13.87796]
[1778580831991,32.45,80779.38,1.01,0.29429,0.00026,13.87796]
[1778580832414,32.45,80780.06,1.01,0.29447,0.00026,13.88186]
[1778580837206,32.45,80779.55,1.01,0.29431,0.00026,13.87834]
[1778580837252,32.45,80779.55,1.01,0.29431,0.00026,13.87834]
[1778580837406,32.45,80779.51,1.01,0.29429,0.00026,13.87785]
[1778580838497,32.45,80779.51,1.01,0.29429,0.00026,13.87785]
[1778580838537,32.45,80779.51,1.01,0.29429,0.00026,13.87785]
[1778580839163,32.45,80779.07,1.01,0.29416,0.00026,13.875]
[1778580839210,32.45,80779.07,1.01,0.29416,0.00026,13.875]
[1778580839256,32.45,80779.07,1.01,0.29416,0.00026,13.875]
[1778580839422,32.45,80779.07,1.01,0.29416,0.00026,13.875]
[1778580846470,32.44,80779.03,1.01,0.29411,0.00026,13.87391]
[1778580851637,32.44,80778.85,1.01,0.29405,0.00026,13.8726]
[1778580851691,32.44,80778.85,1.01,0.29405,0.00026,13.8726]
[1778580851739,32.43,80778.66,1.01,0.29398,0.00026,13.8711]
[1778580852283,32.43,80778.66,1.01,0.29398,0.00026,13.8711]
[1778580852313,32.43,80778.66,1.01,0.29398,0.00026,13.8711]
[1778580852414,32.43,80778.66,1.01,0.29398,0.00026,13.87097]
[1778580854725,32.43,80778.72,1.01,0.29399,0.00026,13.87121]
[1778580854826,32.43,80779.18,1.01,0.2941,0.00026,13.87381]
[1778580855593,32.43,80779.18,1.01,0.2941,0.00026,13.87381]
[1778580855983,32.43,80786.02,1.01,0.2959,0.00026,13.91407]
[1778580857653,32.43,80791.75,1.01,0.29741,0.00027,13.94752]
[1778580858491,32.43,80791.75,1.01,0.29741,0.00027,13.94752]
[1778580864035,32.42,80788.48,1.01,0.29651,0.00026,13.92748]
[1778580864609,32.42,80788.48,1.01,0.29651,0.00026,13.92748]
[1778580870607,32.42,80783.73,1.01,0.29522,0.00026,13.89877]
[1778580870888,32.42,80785.34,1.01,0.29564,0.00026,13.90816]
[1778580876321,32.41,80787.41,1.01,0.29611,0.00026,13.91331]
[1778580876368,32.41,80787.41,1.01,0.29611,0.00026,13.91331]
[1778580876469,32.41,80787.41,1.01,0.29611,0.00026,13.91331]
[1778580877077,32.41,80787.41,1.01,0.29611,0.00026,13.91331]
[1778580877178,32.41,80779.47,1.01,0.29401,0.00026,13.86642]
[1778580877682,32.41,80779.47,1.01,0.29401,0.00026,13.86642]
[1778580878181,32.41,80779.47,1.01,0.29401,0.00026,13.86642]
[1778580880280,32.41,80775.22,1.01,0.29288,0.00026,13.84098]
[1778580885191,32.41,80774.99,1.01,0.29281,0.00026,13.8395]
[1778580885231,32.41,80774.99,1.01,0.29281,0.00026,13.8395]
[1778580885899,32.41,80774.99,1.01,0.29281,0.00026,13.83944]
[1778580886120,32.41,80774.99,1.01,0.29281,0.00026,13.83944]
[1778580886154,32.41,80774.99,1.01,0.29281,0.00026,13.83944]
[1778580888155,32.41,80774.15,1.01,0.29258,0.00026,13.83441]
[1778580888200,32.41,80773.04,1.01,0.29229,0.00026,13.82781]
[1778580893799,32.41,80772.27,1.01,0.29209,0.00026,13.82323]
[1778580898834,32.42,80772.51,1.01,0.29223,0.00026,13.82628]
[1778580904323,32.43,80773.62,1.01,0.29256,0.00026,13.83369]
[1778580906624,32.43,80773.62,1.01,0.29256,0.00026,13.83369]
[1778580906654,32.43,80773.63,1.01,0.29257,0.00026,13.83397]
[1778580912932,32.44,80773.03,1.01,0.29245,0.00026,13.83124]
[1778580917967,32.44,80772.3,1.01,0.29227,0.00026,13.82708]
[1778580922881,32.44,80772.09,1.01,0.29222,0.00026,13.82595]
[1778580922979,32.44,80772.25,1.01,0.29226,0.00026,13.82699]
[1778580927404,32.44,80771.88,1.01,0.29217,0.00026,13.82495]
[1778580928036,32.44,80771.99,1.01,0.2922,0.00026,13.82565]
[1778580934079,32.45,80771.83,1.01,0.2921,0.00026,13.81805]
[1778580939115,32.45,80772.4,1.01,0.29226,0.00026,13.82171]
[1778580939490,32.45,80772.4,1.01,0.29226,0.00026,13.82171]
[1778580939564,32.45,80772.4,1.01,0.29226,0.00026,13.82171]
[1778580939948,32.45,80772.4,1.01,0.29226,0.00026,13.82171]
[1778580940122,32.45,80771.81,1.01,0.29211,0.00026,13.81822]
[1778580946117,32.45,80772.02,1.01,0.29217,0.00026,13.81966]
[1778580949770,32.45,80772.02,1.01,0.29218,0.00026,13.81982]
[1778580949794,32.45,80772.02,1.01,0.29218,0.00026,13.81982]
[1778580949849,32.45,80772.02,1.01,0.29218,0.00026,13.81982]
[1778580950247,32.45,80772.02,1.01,0.29218,0.00026,13.81982]
[1778580950267,32.45,80756.22,1.01,0.28804,0.00026,13.72494]
[1778580951173,32.45,80756.22,1.01,0.28804,0.00026,13.72494]
[1778580952156,32.45,80756.22,1.01,0.28804,0.00026,13.72498]
[1778580952342,32.45,80754.16,1.01,0.2875,0.00026,13.71259]
[1778580953212,32.45,80754.28,1.01,0.28754,0.00026,13.71341]
[1778580956730,32.45,80750.53,1.01,0.28657,0.00026,13.69081]
[1778580956768,32.45,80750.53,1.01,0.28657,0.00026,13.69081]
[1778580957240,32.45,80750.47,1.01,0.28655,0.00026,13.69049]
[1778580958475,32.45,80751.57,1.01,0.28684,0.00026,13.69721]
[1778580958710,32.45,80751.57,1.01,0.28684,0.00026,13.69721]
[1778580958758,32.45,80751.62,1.01,0.28686,0.00026,13.69755]
[1778580960571,32.45,80751.67,1.01,0.28687,0.00026,13.69789]
[1778580961269,32.46,80751.64,1.01,0.28688,0.00026,13.69805]
[1778580962578,32.46,80751.44,1.01,0.28683,0.00026,13.69687]
[1778580963285,32.46,80751.38,1.01,0.28681,0.00026,13.69658]
[1778580969351,32.46,80752.06,1.01,0.287,0.00026,13.70084]
[1778580969378,32.46,80752.06,1.01,0.287,0.00026,13.70084]
[1778580969425,32.46,80752.06,1.01,0.287,0.00026,13.70084]
[1778580970082,32.46,80752.06,1.01,0.287,0.00026,13.70084]
[1778580972848,32.46,80756.79,1.01,0.28825,0.00026,13.72976]
[1778580974929,32.46,80757.35,1.01,0.2884,0.00026,13.73323]
[1778580978639,32.46,80754.7,1.01,0.28771,0.00026,13.71747]
[1778580978706,32.46,80754.7,1.01,0.28771,0.00026,13.71747]
[1778580978740,32.46,80754.18,1.01,0.28758,0.00026,13.71433]
[1778580983381,32.46,80752.87,1.01,0.28724,0.00026,13.70647]
[1778580983456,32.46,80752.87,1.01,0.28724,0.00026,13.70647]
[1778580983482,32.46,80752.18,1.01,0.28706,0.00026,13.70232]
[1778580984620,32.46,80752.18,1.01,0.28706,0.00026,13.70232]
[1778580985218,32.46,80752.18,1.01,0.28706,0.00026,13.70232]
[1778580985229,32.46,80752.18,1.01,0.28706,0.00026,13.70232]
[1778580985300,32.46,80752.18,1.01,0.28706,0.00026,13.70232]
[1778580985439,32.46,80752.39,1.01,0.28712,0.00026,13.70366]
[1778580986763,32.46,80752.39,1.01,0.28712,0.00026,13.70366]
[1778580986796,32.46,80752.39,1.01,0.28712,0.00026,13.70366]
[1778580986863,32.46,80751.16,1.01,0.2868,0.00026,13.69623]
[1778580989831,32.47,80751.24,1.01,0.28683,0.00026,13.69685]
[1778580989905,32.47,80751.24,1.01,0.28683,0.00026,13.69685]
[1778580989908,32.47,80751.47,1.01,0.28689,0.00026,13.69835]
[1778580994956,32.47,80751.9,1.01,0.28695,0.00026,13.69452]
[1778581000543,32.47,80755.46,1.01,0.28789,0.00026,13.71635]
[1778581005578,32.47,80754.22,1.01,0.28758,0.00026,13.70909]
[1778581010613,32.48,80754.04,1.01,0.28755,0.00026,13.70845]
[1778581014521,32.48,80753.79,1.01,0.2875,0.00026,13.70722]
[1778581014565,32.48,80753.79,1.01,0.2875,0.00026,13.70722]
[1778581014621,32.48,80753.76,1.01,0.2875,0.00026,13.70713]
[1778581020683,32.48,80753.52,1.01,0.28746,0.00026,13.70625]
[1778581023020,32.48,80755.14,1.01,0.28789,0.00026,13.71615]
[1778581023075,32.48,80755.14,1.01,0.28789,0.00026,13.71615]
[1778581023121,32.49,80754.22,1.01,0.28765,0.00026,13.71067]
[1778581023378,32.49,80754.22,1.01,0.28765,0.00026,13.71067]
[1778581023462,32.49,80754.22,1.01,0.28765,0.00026,13.71067]
[1778581023704,32.49,80754.22,1.01,0.28765,0.00026,13.71076]
[1778581025380,32.49,80754.41,1.01,0.28771,0.00026,13.712]
[1778581025463,32.49,80754.41,1.01,0.28771,0.00026,13.712]
[1778581026012,32.49,80754.41,1.01,0.28771,0.00026,13.712]
[1778581026087,32.49,80754.41,1.01,0.28771,0.00026,13.712]
[1778581027629,32.49,80753.57,1.01,0.28749,0.00026,13.70701]
[1778581027688,32.49,80753.57,1.01,0.28749,0.00026,13.70701]
[1778581028324,32.49,80753.6,1.01,0.28751,0.00026,13.70737]
[1778581029310,32.49,80748.16,1.01,0.28609,0.00026,13.67446]
[1778581034361,32.49,80748.14,1.01,0.28611,0.00026,13.67486]
[1778581038047,32.5,80744.47,1.01,0.28517,0.00026,13.65287]
[1778581038113,32.5,80744.47,1.01,0.28517,0.00026,13.65287]
[1778581038129,32.5,80744.33,1.01,0.28514,0.00026,13.65214]
[1778581039193,32.5,80744.33,1.01,0.28514,0.00026,13.65214]
[1778581039276,32.5,80744.33,1.01,0.28514,0.00026,13.65214]
[1778581039292,32.5,80744.33,1.01,0.28514,0.00026,13.65214]
[1778581039344,32.5,80744.33,1.01,0.28514,0.00026,13.65214]
[1778581039437,32.5,80742.99,1.01,0.2848,0.00026,13.6441]
[1778581039489,32.5,80742.99,1.01,0.2848,0.00026,13.6441]
[1778581039939,32.5,80742.99,1.01,0.2848,0.00026,13.6441]
[1778581040006,32.5,80734.72,1.01,0.28266,0.00026,13.59349]
[1778581040822,32.5,80734.72,1.01,0.28266,0.00026,13.59349]
[1778581040893,32.5,80730.87,1.01,0.28167,0.00026,13.56986]
[1778581044560,32.5,80729.63,1.01,0.28136,0.00026,13.56248]
[1778581045139,32.5,80729.63,1.01,0.28136,0.00026,13.56248]
[1778581045240,32.5,80736.35,1.01,0.2831,0.00026,13.60397]
[1778581046085,32.5,80741.9,1.01,0.28455,0.00026,13.63812]
[1778581046953,32.5,80741.9,1.01,0.28455,0.00026,13.63812]
[1778581051058,32.51,80741.24,1.01,0.28439,0.00026,13.63444]
[1778581051087,32.51,80741.24,1.01,0.28439,0.00026,13.63444]
[1778581051159,32.51,80740.21,1.01,0.28405,0.00026,13.62125]
[1778581053891,32.51,80740.19,1.01,0.28406,0.00026,13.62132]
[1778581053992,32.51,80740.26,1.01,0.28408,0.00026,13.62185]
[1778581054439,32.51,80740.26,1.01,0.28408,0.00026,13.62185]
[1778581055175,32.51,80740.26,1.01,0.28408,0.00026,13.62185]
[1778581055185,32.51,80739.32,1.01,0.28384,0.00026,13.61619]
[1778581057401,32.51,80739.6,1.01,0.28392,0.00026,13.61801]
[1778581062978,32.51,80739.8,1.01,0.28399,0.00026,13.61983]
[1778581068012,32.52,80740.62,1.01,0.28422,0.00026,13.62522]
[1778581075067,32.52,80740.49,1.01,0.28421,0.00026,13.62493]
[1778581080101,32.52,80741.45,1.01,0.28447,0.00026,13.63113]
[1778581085134,32.52,80741.09,1.01,0.28439,0.00026,13.62923]
[1778581090170,32.52,80741.46,1.01,0.28449,0.00026,13.63154]
[1778581095203,32.52,80741.04,1.01,0.28437,0.00026,13.62876]
[1778581098150,32.52,80741.55,1.01,0.2845,0.00026,13.6318]
[1778581098245,32.52,80741.55,1.01,0.2845,0.00026,13.6318]
[1778581098313,32.52,80741.55,1.01,0.2845,0.00026,13.6318]
[1778581098335,32.52,80745.95,1.01,0.28564,0.00026,13.65858]
[1778581100259,32.52,80755.41,1.01,0.28811,0.00026,13.71588]
[1778581102231,32.52,80755.41,1.01,0.28811,0.00026,13.71595]
[1778581102792,32.52,80755.44,1.01,0.28812,0.00026,13.71616]
[1778581103261,32.52,80755.41,1.01,0.28811,0.00026,13.71602]
[1778581104183,32.52,80755.41,1.01,0.28811,0.00026,13.71602]
[1778581104284,32.52,80757.1,1.01,0.28856,0.00026,13.72624]
[1778581109304,32.52,80759.12,1.01,0.28909,0.00026,13.73852]
[1778581114338,32.52,80760.79,1.01,0.28945,0.00026,13.74164]
[1778581114549,32.52,80760.79,1.01,0.28945,0.00026,13.74164]
[1778581114582,32.52,80760.79,1.01,0.28945,0.00026,13.74164]
[1778581114595,32.52,80760.79,1.01,0.28945,0.00026,13.74164]
[1778581115081,32.52,80760.79,1.01,0.28945,0.00026,13.74164]
[1778581115115,32.52,80760.79,1.01,0.28945,0.00026,13.74164]
[1778581115346,32.52,80762.72,1.01,0.28996,0.00026,13.75325]
[1778581115707,32.52,80762.72,1.01,0.28996,0.00026,13.75325]
[1778581115737,32.52,80762.72,1.01,0.28996,0.00026,13.75325]
[1778581116355,32.52,80762.72,1.01,0.28996,0.00026,13.75327]
[1778581116539,32.52,80762.72,1.01,0.28996,0.00026,13.75327]
[1778581116571,32.52,80762.72,1.01,0.28996,0.00026,13.75327]
[1778581117362,32.53,80760.38,1.01,0.28935,0.00026,13.73925]
[1778581122394,32.53,80762.67,1.01,0.28996,0.00026,13.75315]
[1778581125069,32.53,80762.94,1.01,0.29003,0.00026,13.75481]
[1778581125602,32.53,80764.57,1.01,0.29046,0.00026,13.76459]
[1778581126034,32.53,80764.57,1.01,0.29046,0.00026,13.76459]
[1778581126422,32.53,80766.12,1.01,0.29086,0.00026,13.77387]
[1778581132465,32.53,80769.45,1.01,0.29173,0.00026,13.79369]
[1778581132623,32.53,80769.45,1.01,0.29173,0.00026,13.79369]
[1778581132658,32.53,80769.45,1.01,0.29173,0.00026,13.79369]
[1778581133253,32.53,80769.45,1.01,0.29173,0.00026,13.79369]
[1778581133302,32.53,80769.45,1.01,0.29173,0.00026,13.79369]
[1778581134725,32.53,80770.16,1.01,0.29192,0.00026,13.79787]
[1778581134766,32.53,80770.16,1.01,0.29192,0.00026,13.79787]
[1778581135486,32.53,80770.71,1.01,0.29206,0.00026,13.80114]
[1778581135890,32.53,80770.71,1.01,0.29206,0.00026,13.80114]
[1778581135946,32.53,80770.71,1.01,0.29206,0.00026,13.80114]
[1778581136046,32.53,80770.71,1.01,0.29206,0.00026,13.80114]
[1778581136125,32.53,80770.71,1.01,0.29206,0.00026,13.80114]
[1778581136295,32.53,80770.71,1.01,0.29206,0.00026,13.80114]
[1778581136493,32.53,80771.48,1.01,0.29227,0.00026,13.80575]
[1778581137445,32.53,80771.48,1.01,0.29227,0.00026,13.80575]
[1778581137502,32.53,80792.01,1.01,0.29768,0.00027,13.9266]
[1778581138003,32.53,80792.01,1.01,0.29768,0.00027,13.9266]
[1778581138036,32.53,80792.01,1.01,0.29768,0.00027,13.9266]
[1778581138507,32.53,80791.11,1.01,0.29745,0.00026,13.92138]
[1778581142639,32.53,80786.39,1.01,0.2962,0.00026,13.89387]
[1778581147653,32.53,80788.79,1.01,0.29684,0.00026,13.90802]
[1778581147659,32.53,80788.79,1.01,0.29684,0.00026,13.90802]
[1778581148002,32.53,80788.59,1.01,0.29679,0.00026,13.90691]
[1778581154750,32.53,80788.8,1.01,0.29685,0.00026,13.9082]
[1778581156306,32.53,80788.5,1.01,0.29677,0.00026,13.90646]
[1778581158859,32.53,80785.92,1.01,0.29609,0.00026,13.89139]
[1778581163972,32.53,80786.0,1.01,0.29611,0.00026,13.89175]
[1778581170082,32.53,80784.4,1.01,0.29569,0.00026,13.88247]
[1778581171733,32.53,80785.2,1.01,0.2959,0.00026,13.88721]
[1778581173679,32.53,80784.71,1.01,0.2957,0.00026,13.8774]
[1778581174105,32.53,80784.71,1.01,0.2957,0.00026,13.8774]
[1778581174752,32.53,80784.89,1.01,0.29574,0.00026,13.87842]
[1778581175383,32.53,80784.89,1.01,0.29574,0.00026,13.87842]
[1778581175484,32.53,80785.99,1.01,0.29603,0.00026,13.88486]
[1778581175758,32.53,80785.99,1.01,0.29603,0.00026,13.88486]
[1778581176524,32.53,80785.99,1.01,0.29603,0.00026,13.88486]
[1778581176540,32.53,80790.69,1.01,0.29728,0.00026,13.91234]
[1778581178480,32.53,80790.69,1.01,0.29728,0.00026,13.9124]
[1778581183509,32.53,80789.68,1.01,0.29702,0.00026,13.90665]
[1778581186757,32.53,80789.8,1.01,0.29705,0.00026,13.90735]
[1778581186801,32.53,80789.8,1.01,0.29705,0.00026,13.90735]
[1778581187718,32.53,80789.78,1.01,0.29704,0.00026,13.90718]
[1778581188755,32.53,80790.01,1.01,0.2971,0.00026,13.90848]
[1778581188780,32.53,80790.01,1.01,0.2971,0.00026,13.90848]
[1778581191061,32.53,80789.84,1.01,0.29706,0.00026,13.9075]
[1778581194790,32.53,80789.73,1.01,0.29703,0.00026,13.90687]
[1778581194891,32.53,80789.71,1.01,0.29702,0.00026,13.90675]
[1778581198983,32.53,80789.67,1.01,0.29702,0.00026,13.9066]
[1778581199034,32.53,80789.67,1.01,0.29702,0.00026,13.9066]
[1778581199088,32.53,80789.67,1.01,0.29702,0.00026,13.9066]
[1778581200073,32.53,80798.8,1.01,0.29945,0.00027,13.95992]
[1778581205277,32.54,80798.29,1.01,0.29934,0.00027,13.95757]
[1778581206446,32.54,80791.6,1.01,0.29757,0.00026,13.91873]
[1778581207081,32.54,80791.6,1.01,0.29757,0.00026,13.91873]
[1778581213912,32.54,80791.05,1.01,0.29743,0.00026,13.91571]
[1778581219069,32.54,80790.48,1.01,0.2973,0.00026,13.91285]
[1778581224104,32.54,80790.09,1.01,0.29721,0.00026,13.91083]
[1778581232113,32.55,80788.33,1.01,0.29676,0.00026,13.90077]
[1778581241918,32.56,80788.0,1.01,0.29665,0.00026,13.89302]
[1778581249435,32.56,80787.55,1.01,0.29658,0.00026,13.89152]
[1778581254954,32.57,80786.2,1.01,0.29624,0.00026,13.88408]
[1778581255321,32.57,80780.11,1.01,0.29464,0.00026,13.8484]
[1778581259361,32.57,80780.83,1.01,0.29484,0.00026,13.85294]
[1778581265246,32.58,80782.86,1.01,0.29541,0.00026,13.86545]
[1778581270427,32.58,80783.13,1.01,0.2955,0.00026,13.86757]
[1778581275461,32.58,80784.43,1.01,0.29587,0.00026,13.87563]
[1778581281503,32.59,80784.78,1.01,0.29598,0.00026,13.87816]
[1778581287545,32.59,80784.47,1.01,0.29592,0.00026,13.8768]
[1778581292277,32.59,80782.1,1.01,0.29524,0.00026,13.85632]
[1778581293528,32.59,80783.27,1.01,0.29555,0.00026,13.86335]
[1778581293534,32.59,80783.27,1.01,0.29555,0.00026,13.86335]
[1778581296826,32.6,80783.19,1.01,0.29554,0.00026,13.86313]
[1778581296858,32.6,80783.19,1.01,0.29554,0.00026,13.86313]
[1778581297650,32.6,80783.19,1.01,0.29554,0.00026,13.86313]
[1778581297656,32.6,80778.18,1.01,0.29423,0.00026,13.83386]
[1778581298584,32.6,80778.18,1.01,0.29423,0.00026,13.83386]
[1778581298651,32.6,80778.18,1.01,0.29423,0.00026,13.83386]
[1778581299696,32.6,80781.06,1.01,0.295,0.00026,13.85102]
[1778581300637,32.6,80780.6,1.01,0.29488,0.00026,13.84831]
[1778581305672,32.6,80780.14,1.01,0.29478,0.00026,13.84613]
[1778581311665,32.61,80779.82,1.01,0.29472,0.00026,13.8448]
[1778581318211,32.61,80781.17,1.01,0.29512,0.00026,13.85353]
[1778581319261,32.62,80781.17,1.01,0.29512,0.00026,13.85364]
[1778581319488,32.62,80780.9,1.01,0.29505,0.00026,13.85217]
[1778581321420,32.62,80780.9,1.01,0.29506,0.00026,13.85229]
[1778581321426,32.62,80780.9,1.01,0.29506,0.00026,13.85229]
[1778581321484,32.62,80780.92,1.01,0.29507,0.00026,13.85246]
[1778581322291,32.62,80780.92,1.01,0.29507,0.00026,13.85246]
[1778581322340,32.62,80775.76,1.01,0.29371,0.00026,13.82215]
[1778581323650,32.62,80775.76,1.01,0.29371,0.00026,13.82215]
[1778581323658,32.62,80775.76,1.01,0.29371,0.00026,13.82215]
[1778581329108,32.62,80778.29,1.01,0.29439,0.00026,13.83729]
[1778581334334,32.62,80776.85,1.01,0.29403,0.00026,13.8292]
[1778581339911,32.63,80778.01,1.01,0.29436,0.00026,13.83656]
[1778581344946,32.63,80778.07,1.01,0.29439,0.00026,13.83726]
[1778581349981,32.63,80778.05,1.01,0.2944,0.00026,13.83748]
[1778581355458,32.63,80778.28,1.01,0.29439,0.00026,13.8321]
[1778581360768,32.64,80777.44,1.01,0.2942,0.00026,13.82764]
[1778581364547,32.64,80777.2,1.01,0.29414,0.00026,13.82637]
[1778581365874,32.64,80780.03,1.01,0.29489,0.00026,13.84314]
[1778581366093,32.64,80779.3,1.01,0.2947,0.00026,13.83891]
[1778581366896,32.64,80779.3,1.01,0.2947,0.00026,13.83891]
[1778581366928,32.64,80779.3,1.01,0.2947,0.00026,13.83891]
[1778581366962,32.64,80779.3,1.01,0.2947,0.00026,13.83891]
[1778581367017,32.64,80779.3,1.01,0.2947,0.00026,13.83891]
[1778581367742,32.64,80774.92,1.01,0.29355,0.00026,13.81311]
[1778581367780,32.64,80774.92,1.01,0.29355,0.00026,13.81311]
[1778581368570,32.64,80774.92,1.01,0.29355,0.00026,13.81311]
[1778581368660,32.64,80774.92,1.01,0.29355,0.00026,13.81311]
[1778581368665,32.64,80770.24,1.01,0.29232,0.00026,13.78544]
[1778581369268,32.64,80770.24,1.01,0.29232,0.00026,13.78544]
[1778581369470,32.64,80761.93,1.01,0.29014,0.00026,13.73603]
[1778581371440,32.64,80761.93,1.01,0.29014,0.00026,13.73608]
[1778581371560,32.64,80761.93,1.01,0.29014,0.00026,13.73608]
[1778581371585,32.64,80761.93,1.01,0.29014,0.00026,13.73608]
[1778581371743,32.64,80761.93,1.01,0.29014,0.00026,13.73608]
[1778581371653,32.64,80757.65,1.01,0.28903,0.00026,13.71056]
[1778581372297,32.64,80757.65,1.01,0.28903,0.00026,13.71056]
[1778581372306,32.64,80748.34,1.01,0.28661,0.00026,13.65464]
[1778581373149,32.64,80748.34,1.01,0.28661,0.00026,13.65464]
[1778581373900,32.64,80745.16,1.01,0.28579,0.00026,13.63549]
[1778581374687,32.64,80745.16,1.01,0.28579,0.00026,13.63549]
[1778581374806,32.64,80745.13,1.01,0.28579,0.00026,13.63546]
[1778581374812,32.64,80745.13,1.01,0.28579,0.00026,13.63546]
[1778581374836,32.64,80745.13,1.01,0.28579,0.00026,13.63546]
[1778581374879,32.64,80745.13,1.01,0.28579,0.00026,13.63546]
[1778581375156,32.64,80745.13,1.01,0.28579,0.00026,13.63562]
[1778581376951,32.65,80741.23,1.01,0.28479,0.00026,13.612]
[1778581376962,32.65,80741.23,1.01,0.28479,0.00026,13.612]
[1778581376989,32.65,80741.23,1.01,0.28479,0.00026,13.612]
[1778581377081,32.65,80741.23,1.01,0.28479,0.00026,13.612]
[1778581377646,32.65,80739.17,1.01,0.28426,0.00026,13.59958]
[1778581379109,32.65,80739.27,1.01,0.28429,0.00026,13.60026]
[1778581379845,32.65,80739.7,1.01,0.2844,0.00026,13.60296]
[1778581379933,32.65,80739.7,1.01,0.2844,0.00026,13.60296]
[1778581380063,32.65,80739.7,1.01,0.2844,0.00026,13.60296]
[1778581380067,32.65,80739.7,1.01,0.2844,0.00026,13.60296]
[1778581380191,32.65,80739.42,1.01,0.28433,0.00026,13.60133]
[1778581381006,32.65,80739.42,1.01,0.28433,0.00026,13.60133]
[1778581381038,32.65,80739.42,1.01,0.28433,0.00026,13.60133]
[1778581381198,32.65,80739.45,1.01,0.28434,0.00026,13.6016]
[1778581381886,32.65,80739.45,1.01,0.28434,0.00026,13.6016]
[1778581383600,32.65,80740.66,1.01,0.28466,0.00026,13.60904]
[1778581386662,32.65,80741.77,1.01,0.28496,0.00026,13.61602]
[1778581387571,32.65,80743.81,1.01,0.28549,0.00026,13.62854]
[1778581388053,32.65,80744.03,1.01,0.28555,0.00026,13.62987]
[1778581388081,32.65,80744.03,1.01,0.28555,0.00026,13.62987]
[1778581390114,32.65,80741.89,1.01,0.285,0.00026,13.617]
[1778581390160,32.65,80741.89,1.01,0.285,0.00026,13.617]
[1778581391525,32.65,80734.71,1.01,0.28315,0.00026,13.5734]
[1778581391813,32.65,80734.71,1.01,0.28315,0.00026,13.5734]
[1778581392187,32.65,80734.71,1.01,0.28315,0.00026,13.5734]
[1778581395127,32.66,80734.08,1.01,0.283,0.00026,13.56982]
[1778581399815,32.66,80730.92,1.01,0.2822,0.00026,13.55102]
[1778581399854,32.66,80730.92,1.01,0.2822,0.00026,13.55102]
[1778581400349,32.66,80730.92,1.01,0.2822,0.00026,13.55102]
[1778581400388,32.66,80730.92,1.01,0.2822,0.00026,13.55102]
[1778581404897,32.66,80732.08,1.01,0.28253,0.00026,13.55872]
[1778581404917,32.66,80732.08,1.01,0.28253,0.00026,13.55872]
[1778581405628,32.66,80732.08,1.01,0.28253,0.00026,13.55872]
[1778581405656,32.66,80732.08,1.01,0.28253,0.00026,13.55872]
[1778581408112,32.67,80732.8,1.01,0.28273,0.00026,13.56347]
[1778581408147,32.67,80732.8,1.01,0.28273,0.00026,13.56347]
[1778581408223,32.67,80732.8,1.01,0.28273,0.00026,13.56347]
[1778581408554,32.67,80725.95,1.01,0.28097,0.00026,13.52155]
[1778581409503,32.67,80719.42,1.01,0.2793,0.00026,13.48137]
[1778581409864,32.67,80719.42,1.01,0.2793,0.00026,13.48137]
[1778581409897,32.67,80719.42,1.01,0.2793,0.00026,13.48137]
[1778581410522,32.67,80719.42,1.01,0.2793,0.00026,13.48137]
[1778581410531,32.67,80719.42,1.01,0.2793,0.00026,13.48137]
[1778581410682,32.67,80719.48,1.01,0.27932,0.00026,13.48189]
[1778581411047,32.67,80719.48,1.01,0.27932,0.00026,13.48189]
[1778581412770,32.67,80718.25,1.01,0.27893,0.00026,13.46745]
[1778581418611,32.68,80718.52,1.01,0.27905,0.00026,13.47033]
[1778581418643,32.68,80718.52,1.01,0.27905,0.00026,13.47033]
[1778581418915,32.68,80718.36,1.01,0.27902,0.00026,13.46954]
[1778581419062,32.68,80718.36,1.01,0.27902,0.00026,13.46954]
[1778581419089,32.68,80718.36,1.01,0.27902,0.00026,13.46954]
[1778581419096,32.68,80718.36,1.01,0.27902,0.00026,13.46954]
[1778581420561,32.68,80719.52,1.01,0.27933,0.00026,13.47692]
[1778581420588,32.68,80719.52,1.01,0.27933,0.00026,13.47692]
[1778581420968,32.68,80720.12,1.01,0.27949,0.00026,13.48084]
[1778581422776,32.68,80719.86,1.01,0.27943,0.00026,13.47942]
[1778581422798,32.68,80719.86,1.01,0.27943,0.00026,13.47942]
[1778581422808,32.68,80719.86,1.01,0.27943,0.00026,13.47942]
[1778581424569,32.69,80719.96,1.01,0.27947,0.00026,13.48041]
[1778581424595,32.69,80719.96,1.01,0.27947,0.00026,13.48041]
[1778581425086,32.69,80720.14,1.01,0.27953,0.00026,13.48171]
[1778581425983,32.69,80722.14,1.01,0.28006,0.00026,13.49443]
[1778581426022,32.69,80722.14,1.01,0.28006,0.00026,13.49443]
[1778581426026,32.69,80722.14,1.01,0.28006,0.00026,13.49443]
[1778581426804,32.69,80722.14,1.01,0.28006,0.00026,13.49443]
[1778581426837,32.69,80721.26,1.01,0.27984,0.00026,13.48917]
[1778581427139,32.69,80721.26,1.01,0.27984,0.00026,13.48917]
[1778581432558,32.7,80719.77,1.01,0.27949,0.00026,13.48086]
[1778581433764,32.7,80713.58,1.01,0.27792,0.00026,13.44271]
[1778581433925,32.7,80713.58,1.01,0.27792,0.00026,13.44271]
[1778581433957,32.7,80713.58,1.01,0.27792,0.00026,13.44271]
[1778581434313,32.7,80713.58,1.01,0.27792,0.00026,13.44271]
[1778581434348,32.7,80713.58,1.01,0.27792,0.00026,13.44271]
[1778581434573,32.7,80713.82,1.01,0.27798,0.00026,13.44439]
[1778581436374,32.7,80710.19,1.01,0.27706,0.00026,13.42188]
[1778581436570,32.7,80710.64,1.01,0.27718,0.00026,13.42477]
[1778581437154,32.7,80710.64,1.01,0.27718,0.00026,13.42477]
[1778581437312,32.7,80710.64,1.01,0.27718,0.00026,13.42477]
[1778581437345,32.7,80710.64,1.01,0.27718,0.00026,13.42477]
[1778581437595,32.7,80710.64,1.01,0.27718,0.00026,13.42485]
[1778581438695,32.7,80710.64,1.01,0.27718,0.00026,13.42485]
[1778581438746,32.7,80710.64,1.01,0.27718,0.00026,13.42485]
[1778581438705,32.7,80720.39,1.01,0.27968,0.00026,13.48536]
[1778581444643,32.7,80720.53,1.01,0.27973,0.00026,13.48654]
[1778581448526,32.7,80721.51,1.01,0.27998,0.00026,13.49262]
[1778581454770,32.71,80722.77,1.01,0.28031,0.00026,13.50045]
[1778581456335,32.71,80722.57,1.01,0.28026,0.00026,13.49923]
[1778581457734,32.71,80730.12,1.01,0.2822,0.00026,13.5456]
[1778581461762,32.71,80733.98,1.01,0.28322,0.00026,13.56963]
[1778581466214,32.71,80733.64,1.01,0.28315,0.00026,13.56798]
[1778581471832,32.72,80732.9,1.01,0.28291,0.00026,13.55715]
[1778581476189,32.72,80730.3,1.01,0.28227,0.00026,13.54194]
[1778581476309,32.72,80730.3,1.01,0.28227,0.00026,13.54194]
[1778581476496,32.72,80730.3,1.01,0.28227,0.00026,13.54194]
[1778581476867,32.72,80729.44,1.01,0.28205,0.00026,13.53683]
[1778581477197,32.72,80729.44,1.01,0.28205,0.00026,13.53683]
[1778581482659,32.73,80727.6,1.01,0.28161,0.00026,13.52618]
[1778581484718,32.73,80727.72,1.01,0.28165,0.00026,13.52721]
[1778581484785,32.73,80728.04,1.01,0.28174,0.00026,13.52931]
[1778581488278,32.73,80728.05,1.01,0.28175,0.00026,13.52966]
[1778581488513,32.73,80728.05,1.01,0.28175,0.00026,13.52966]
[1778581488546,32.73,80728.05,1.01,0.28175,0.00026,13.52966]
[1778581489821,32.73,80728.88,1.01,0.28198,0.00026,13.53503]
[1778581490232,32.73,80728.81,1.01,0.28197,0.00026,13.53475]
[1778581490820,32.74,80733.86,1.01,0.28328,0.00026,13.56573]
[1778581491974,32.74,80739.73,1.01,0.2848,0.00026,13.60155]
[1778581497008,32.74,80738.93,1.01,0.28462,0.00026,13.59739]
[1778581499418,32.74,80739.0,1.01,0.28464,0.00026,13.59792]
[1778581500287,32.74,80739.48,1.01,0.28477,0.00026,13.60095]
[1778581500395,32.74,80739.48,1.01,0.28477,0.00026,13.60095]
[1778581500656,32.74,80739.48,1.01,0.28477,0.00026,13.60095]
[1778581500757,32.74,80739.51,1.01,0.28479,0.00026,13.60124]
[1778581502375,32.74,80743.39,1.01,0.2858,0.00026,13.62483]
[1778581503784,32.75,80746.11,1.01,0.28651,0.00026,13.64146]
[1778581503864,32.75,80746.11,1.01,0.28651,0.00026,13.64146]
[1778581504012,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504033,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504158,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504231,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504540,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504607,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504675,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504790,32.75,80745.93,1.01,0.28647,0.00026,13.64056]
[1778581504859,32.75,80725.57,1.01,0.28122,0.00026,13.5169]
[1778581505015,32.75,80725.57,1.01,0.28122,0.00026,13.5169]
[1778581505820,32.75,80725.57,1.01,0.28122,0.00026,13.5169]
[1778581505891,32.75,80694.08,1.01,0.27318,0.00025,13.32114]
[1778581505997,32.75,80694.08,1.01,0.27318,0.00025,13.32114]
[1778581506508,32.75,80694.08,1.01,0.27318,0.00025,13.32114]
[1778581506601,32.75,80694.08,1.01,0.27318,0.00025,13.32114]
[1778581506633,32.75,80694.08,1.01,0.27318,0.00025,13.32114]
[1778581506644,32.75,80694.08,1.01,0.27318,0.00025,13.32114]
[1778581506701,32.75,80692.62,1.01,0.27281,0.00025,13.31204]
[1778581507389,32.75,80692.62,1.01,0.27281,0.00025,13.31204]
[1778581507425,32.75,80692.62,1.01,0.27281,0.00025,13.31204]
[1778581507449,32.75,80692.52,1.01,0.27279,0.00025,13.31141]
[1778581508006,32.75,80692.52,1.01,0.27279,0.00025,13.31141]
[1778581508045,32.75,80692.52,1.01,0.27279,0.00025,13.31141]
[1778581508566,32.75,80691.12,1.01,0.27244,0.00025,13.30279]
[1778581514118,32.76,80688.73,1.01,0.27187,0.00025,13.28849]
[1778581514811,32.76,80688.45,1.01,0.27181,0.00025,13.28711]
[1778581520619,32.76,80688.32,1.01,0.27182,0.00025,13.28724]
[1778581523993,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524230,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524283,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524383,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524457,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524508,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524604,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524682,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524873,32.77,80687.68,1.01,0.27168,0.00025,13.28389]
[1778581524748,32.77,80675.62,1.01,0.26865,0.00025,13.20748]
[1778581524988,32.77,80675.62,1.01,0.26865,0.00025,13.20748]
[1778581525064,32.77,80675.62,1.01,0.26865,0.00025,13.20748]
[1778581525588,32.77,80675.62,1.01,0.26865,0.00025,13.20748]
[1778581525626,32.77,80675.62,1.01,0.26865,0.00025,13.20748]
[1778581525688,32.77,80660.68,1.01,0.26491,0.00025,13.11175]
[1778581526653,32.77,80660.68,1.01,0.26491,0.00025,13.11175]
[1778581527222,32.77,80656.3,1.01,0.26382,0.00025,13.08361]
[1778581527962,32.77,80655.78,1.01,0.2637,0.00025,13.08046]
[1778581529190,32.77,80654.47,1.01,0.26338,0.00025,13.07221]
[1778581529402,32.77,80654.47,1.01,0.26338,0.00025,13.07221]
[1778581530000,32.77,80656.45,1.01,0.26387,0.00025,13.085]
[1778581530039,32.77,80656.45,1.01,0.26387,0.00025,13.085]
[1778581530192,32.77,80656.45,1.01,0.26387,0.00025,13.085]
[1778581530792,32.77,80656.45,1.01,0.26387,0.00025,13.085]
[1778581530823,32.77,80656.45,1.01,0.26387,0.00025,13.085]
[1778581530893,32.77,80658.81,1.01,0.26448,0.00025,13.10067]
[1778581531957,32.77,80658.81,1.01,0.2644,0.00025,13.09355]
[1778581531990,32.77,80658.81,1.01,0.2644,0.00025,13.09355]
[1778581532050,32.77,80658.81,1.01,0.2644,0.00025,13.09355]
[1778581532062,32.77,80658.81,1.01,0.2644,0.00025,13.09355]
[1778581532067,32.77,80658.81,1.01,0.2644,0.00025,13.09355]
[1778581532898,32.78,80663.77,1.01,0.26565,0.00025,13.12589]
[1778581533366,32.78,80663.77,1.01,0.26565,0.00025,13.12589]
[1778581533387,32.78,80663.77,1.01,0.26565,0.00025,13.12589]
[1778581534028,32.78,80665.48,1.01,0.26609,0.00025,13.13704]
[1778581534046,32.78,80665.48,1.01,0.26609,0.00025,13.13704]
[1778581534906,32.78,80665.87,1.01,0.26619,0.00025,13.1397]
[1778581535179,32.78,80665.87,1.01,0.26619,0.00025,13.1397]
[1778581536637,32.78,80665.14,1.01,0.26601,0.00025,13.13517]
[1778581536902,32.78,80663.46,1.01,0.2656,0.00025,13.12454]
[1778581537236,32.78,80663.46,1.01,0.2656,0.00025,13.12454]
[1778581537848,32.78,80662.93,1.01,0.26547,0.00025,13.12131]
[1778581538504,32.78,80662.93,1.01,0.26547,0.00025,13.12131]
[1778581539898,32.78,80658.65,1.01,0.26441,0.00025,13.09392]
[1778581539913,32.78,80658.65,1.01,0.26441,0.00025,13.09392]
[1778581540271,32.78,80656.16,1.01,0.2638,0.00025,13.07806]
[1778581542139,32.79,80655.79,1.01,0.26372,0.00025,13.07589]
[1778581542169,32.79,80655.79,1.01,0.26372,0.00025,13.07589]
[1778581542292,32.79,80655.79,1.01,0.26372,0.00025,13.07589]
[1778581543418,32.79,80658.41,1.01,0.26438,0.00025,13.09302]
[1778581543450,32.79,80658.41,1.01,0.26438,0.00025,13.09302]
[1778581543466,32.79,80658.41,1.01,0.26438,0.00025,13.09302]
[1778581548846,32.8,80662.11,1.01,0.26536,0.00025,13.11819]
[1778581554423,32.8,80663.72,1.01,0.26579,0.00025,13.12941]
[1778581556670,32.8,80663.96,1.01,0.26586,0.00025,13.13112]
[1778581556771,32.8,80664.88,1.01,0.2661,0.00025,13.13734]
[1778581559168,32.81,80665.36,1.01,0.26623,0.00025,13.14072]
[1778581561602,32.81,80665.12,1.01,0.26618,0.00025,13.13933]
[1778581561703,32.81,80658.88,1.01,0.26463,0.00025,13.09954]
[1778581561993,32.81,80658.88,1.01,0.26463,0.00025,13.09954]
[1778581563841,32.81,80658.88,1.01,0.26463,0.00025,13.09954]
[1778581565089,32.81,80657.63,1.01,0.26434,0.00025,13.09204]
[1778581565913,32.81,80658.11,1.01,0.26447,0.00025,13.09531]
[1778581566933,32.81,80658.11,1.01,0.26447,0.00025,13.09531]
[1778581567514,32.82,80657.9,1.01,0.26443,0.00025,13.09431]
[1778581568774,32.82,80657.9,1.01,0.26443,0.00025,13.09431]
[1778581568836,32.82,80657.87,1.01,0.26443,0.00025,13.0943]
[1778581574685,32.82,80658.32,1.01,0.26458,0.00025,13.09808]
[1778581574749,32.82,80658.32,1.01,0.26458,0.00025,13.09808]
[1778581575213,32.82,80656.45,1.01,0.26412,0.00025,13.08622]
[1778581576643,32.82,80656.26,1.01,0.26408,0.00025,13.08519]
[1778581576656,32.82,80656.26,1.01,0.26408,0.00025,13.08519]
[1778581577911,32.83,80667.49,1.01,0.2669,0.00025,13.15768]
[1778581578644,32.83,80667.49,1.01,0.2669,0.00025,13.15768]
[1778581578718,32.83,80667.49,1.01,0.2669,0.00025,13.15768]
[1778581579100,32.83,80667.05,1.01,0.2668,0.00025,13.155]
[1778581579141,32.83,80667.05,1.01,0.2668,0.00025,13.155]
[1778581579280,32.83,80667.05,1.01,0.2668,0.00025,13.155]
[1778581579871,32.83,80667.05,1.01,0.2668,0.00025,13.155]
[1778581579939,32.83,80666.39,1.01,0.26664,0.00025,13.15092]
[1778581580379,32.83,80666.39,1.01,0.26664,0.00025,13.15092]
[1778581580413,32.83,80666.39,1.01,0.26664,0.00025,13.15092]
[1778581581334,32.83,80666.39,1.01,0.26664,0.00025,13.15106]
[1778581581801,32.83,80666.25,1.01,0.26661,0.00025,13.1503]
[1778581584130,32.83,80665.71,1.01,0.26649,0.00025,13.14712]
[1778581584633,32.83,80665.61,1.01,0.26647,0.00025,13.14662]
[1778581585416,32.83,80665.61,1.01,0.26647,0.00025,13.14662]
[1778581585428,32.83,80665.61,1.01,0.26647,0.00025,13.14662]
[1778581587462,32.83,80665.83,1.01,0.26654,0.00025,13.1483]
[1778581591071,32.84,80665.49,1.01,0.26647,0.00025,13.14666]
[1778581591214,32.84,80665.49,1.01,0.26647,0.00025,13.14666]
[1778581591227,32.84,80665.49,1.01,0.26647,0.00025,13.14666]
[1778581591233,32.84,80665.49,1.01,0.26647,0.00025,13.14666]
[1778581596717,32.84,80666.5,1.01,0.26668,0.00025,13.14684]
[1778581597647,32.84,80666.5,1.01,0.26668,0.00025,13.14684]
[1778581597733,32.84,80665.95,1.01,0.26654,0.00025,13.14343]
[1778581602758,32.85,80666.04,1.01,0.26659,0.00025,13.14456]
[1778581607794,32.85,80664.59,1.01,0.26625,0.00025,13.13582]
[1778581610815,32.85,80658.72,1.01,0.2648,0.00025,13.09856]
[1778581615851,32.86,80660.13,1.01,0.26518,0.00025,13.10829]
[1778581620885,32.86,80662.25,1.01,0.26573,0.00025,13.12253]
[1778581622171,32.86,80662.13,1.01,0.26571,0.00025,13.12189]
[1778581625530,32.88,80669.92,1.01,0.26776,0.00025,13.17445]
[1778581630207,32.9,80671.4,1.01,0.26825,0.00025,13.18667]
[1778581631622,32.9,80672.8,1.01,0.2686,0.00025,13.1957]
[1778581631962,32.9,80673.01,1.01,0.26866,0.00025,13.19717]
[1778581632652,32.9,80673.01,1.01,0.26866,0.00025,13.19717]
[1778581632969,32.91,80674.45,1.01,0.26907,0.00025,13.20754]
[1778581635192,32.92,80677.66,1.01,0.26996,0.00025,13.22997]
[1778581635199,32.92,80677.66,1.01,0.26996,0.00025,13.22997]
[1778581635990,32.93,80678.85,1.01,0.2703,0.00025,13.23837]
[1778581636655,32.93,80678.85,1.01,0.2703,0.00025,13.23837]
[1778581636998,32.93,80678.4,1.01,0.27019,0.00025,13.23562]
[1778581637061,32.93,80678.4,1.01,0.27019,0.00025,13.23562]
[1778581637676,32.93,80678.4,1.01,0.27019,0.00025,13.23562]
[1778581638265,32.93,80678.94,1.01,0.27033,0.00025,13.23912]
[1778581638640,32.93,80678.94,1.01,0.27033,0.00025,13.23912]
[1778581644736,32.93,80678.31,1.01,0.27021,0.00025,13.236]
[1778581646245,32.94,80679.69,1.01,0.27057,0.00025,13.24509]
[1778581649084,32.94,80681.22,1.01,0.27098,0.00025,13.25542]
[1778581649092,32.94,80681.22,1.01,0.27098,0.00025,13.25542]
[1778581649549,32.94,80681.38,1.01,0.27102,0.00025,13.25643]
[1778581652779,32.94,80681.38,1.01,0.27102,0.00025,13.25643]
[1778581658167,32.95,80683.2,1.01,0.27146,0.00025,13.26218]
[1778581660145,32.95,80677.08,1.01,0.26994,0.00025,13.22418]
[1778581664398,32.96,80674.81,1.01,0.2694,0.00025,13.21044]
[1778581664499,32.96,80674.9,1.01,0.26943,0.00025,13.21121]
[1778581667776,32.96,80674.1,1.01,0.26924,0.00025,13.20657]
[1778581672931,32.96,80673.1,1.01,0.26902,0.00025,13.20087]
[1778581678287,32.97,80674.71,1.01,0.26945,0.00025,13.21166]
[1778581680671,32.97,80675.68,1.01,0.2697,0.00025,13.21796]
[1778581681509,32.97,80675.9,1.01,0.26976,0.00025,13.21943]
[1778581681585,32.97,80675.9,1.01,0.26976,0.00025,13.21943]
[1778581681897,32.97,80675.9,1.01,0.26976,0.00025,13.21943]
[1778581681985,32.97,80675.9,1.01,0.26976,0.00025,13.21943]
[1778581681965,32.97,80677.41,1.01,0.27014,0.00025,13.22908]
[1778581682685,32.97,80684.07,1.01,0.27182,0.00025,13.27123]
[1778581684898,32.97,80685.0,1.01,0.27206,0.00025,13.2772]
[1778581690370,32.98,80685.23,1.01,0.27215,0.00025,13.2794]
[1778581691917,32.98,80685.23,1.01,0.27215,0.00025,13.2794]
[1778581693578,32.98,80687.47,1.01,0.27273,0.00025,13.2937]
[1778581694895,32.98,80688.11,1.01,0.2729,0.00025,13.29795]
[1778581699927,32.99,80688.03,1.01,0.2729,0.00025,13.29807]
[1778581700470,32.99,80687.86,1.01,0.27286,0.00025,13.29714]
[1778581700811,32.99,80687.86,1.01,0.27286,0.00025,13.29714]
[1778581700847,32.99,80687.86,1.01,0.27286,0.00025,13.29714]
[1778581700912,32.99,80687.91,1.01,0.27288,0.00025,13.29757]
[1778581702532,32.99,80687.91,1.01,0.27288,0.00025,13.29757]
[1778581702556,32.99,80687.63,1.01,0.27282,0.00025,13.29594]
[1778581704933,32.99,80687.63,1.01,0.27282,0.00025,13.29606]
[1778581705466,32.99,80688.03,1.01,0.27293,0.00025,13.29872]
[1778581707646,32.99,80690.81,1.01,0.27364,0.00025,13.31623]
[1778581707767,32.99,80690.81,1.01,0.27364,0.00025,13.31623]
[1778581708244,32.99,80690.54,1.01,0.27357,0.00025,13.3146]
[1778581708696,32.99,80690.54,1.01,0.27357,0.00025,13.3146]
[1778581708748,32.99,80691.29,1.01,0.27376,0.00025,13.31934]
[1778581712846,32.99,80692.28,1.01,0.27394,0.00025,13.31855]
[1778581718565,33.0,80693.9,1.01,0.27436,0.00025,13.32906]
[1778581722251,33.0,80694.21,1.01,0.27445,0.00025,13.33112]
[1778581722301,33.0,80694.21,1.01,0.27445,0.00025,13.33112]
[1778581722362,33.0,80694.21,1.01,0.27445,0.00025,13.33112]
[1778581722451,33.0,80694.21,1.01,0.27445,0.00025,13.33112]
[1778581722596,33.0,80694.98,1.01,0.27465,0.00025,13.33603]
[1778581723193,33.0,80694.98,1.01,0.27465,0.00025,13.33603]
[1778581723600,33.0,80698.56,1.01,0.27556,0.00025,13.3584]
[1778581725807,33.0,80697.05,1.01,0.27518,0.00025,13.34915]
[1778581725867,33.0,80697.05,1.01,0.27518,0.00025,13.34915]
[1778581727235,33.0,80694.96,1.01,0.27466,0.00025,13.33643]
[1778581727628,33.0,80694.61,1.01,0.27458,0.00025,13.3344]
[1778581733539,33.0,80694.57,1.01,0.27459,0.00025,13.33458]
[1778581734338,33.01,80693.42,1.01,0.27432,0.00025,13.32796]
[1778581734358,33.01,80693.42,1.01,0.27432,0.00025,13.32796]
[1778581734364,33.01,80693.42,1.01,0.27432,0.00025,13.32796]
[1778581734683,33.01,80693.14,1.01,0.27425,0.00025,13.32622]
[1778581739698,33.01,80692.01,1.01,0.27399,0.00025,13.31984]
[1778581739776,33.01,80692.01,1.01,0.27399,0.00025,13.31984]
[1778581739808,33.01,80692.01,1.01,0.27399,0.00025,13.31984]
[1778581740243,33.01,80690.47,1.01,0.27361,0.00025,13.31038]
[1778581740298,33.01,80690.47,1.01,0.27361,0.00025,13.31038]
[1778581741074,33.01,80690.47,1.01,0.27361,0.00025,13.31038]
[1778581741105,33.01,80690.47,1.01,0.27361,0.00025,13.31038]
[1778581741639,33.01,80690.14,1.01,0.27353,0.00025,13.30845]
[1778581741740,33.02,80689.84,1.01,0.27346,0.00025,13.30672]
[1778581747774,33.02,80688.93,1.01,0.27327,0.00025,13.30185]
[1778581753536,33.02,80688.33,1.01,0.27314,0.00025,13.29866]
[1778581753586,33.02,80688.33,1.01,0.27314,0.00025,13.29866]
[1778581758587,33.03,80684.87,1.01,0.2723,0.00025,13.27793]
[1778581763592,33.04,80682.92,1.01,0.27185,0.00025,13.26654]
[1778581768613,33.04,80684.41,1.01,0.27226,0.00025,13.27668]
[1778581773633,33.05,80685.05,1.01,0.27237,0.00025,13.27434]
[1778581773828,33.05,80685.05,1.01,0.27237,0.00025,13.27434]
[1778581779008,33.05,80685.43,1.01,0.2725,0.00025,13.27755]
[1778581784043,33.06,80683.97,1.01,0.27216,0.00025,13.26913]
[1778581789078,33.06,80683.22,1.01,0.272,0.00025,13.26517]
[1778581794113,33.07,80683.15,1.01,0.27201,0.00025,13.26546]
[1778581800155,33.07,80683.61,1.01,0.27216,0.00025,13.2692]
[1778581802479,33.07,80683.77,1.01,0.27222,0.00025,13.27048]
[1778581802567,33.07,80683.77,1.01,0.27222,0.00025,13.27048]
[1778581803182,33.07,80690.9,1.01,0.27402,0.00025,13.31505]
[1778581803321,33.07,80690.9,1.01,0.27402,0.00025,13.31505]
[1778581803960,33.07,80690.9,1.01,0.27402,0.00025,13.31505]
[1778581804195,33.08,80693.58,1.01,0.2747,0.00025,13.33179]
[1778581805487,33.08,80694.56,1.01,0.27495,0.00025,13.33795]
[1778581805548,33.08,80694.56,1.01,0.27495,0.00025,13.33795]
[1778581806296,33.08,80694.31,1.01,0.27489,0.00025,13.33649]
[1778581806317,33.08,80694.31,1.01,0.27489,0.00025,13.33649]
[1778581806893,33.08,80694.31,1.01,0.27489,0.00025,13.33649]
[1778581806902,33.08,80694.31,1.01,0.27489,0.00025,13.33649]
[1778581807205,33.08,80689.46,1.01,0.27367,0.00025,13.30649]
[1778581807525,33.08,80689.46,1.01,0.27367,0.00025,13.30649]
[1778581809681,33.08,80688.33,1.01,0.27339,0.00025,13.29963]
[1778581811817,33.08,80687.94,1.01,0.2733,0.00025,13.29734]
[1778581811821,33.08,80687.94,1.01,0.2733,0.00025,13.29734]
[1778581812602,33.08,80687.51,1.01,0.2732,0.00025,13.29492]
[1778581812992,33.08,80687.51,1.01,0.2732,0.00025,13.29492]
[1778581813015,33.08,80686.51,1.01,0.27296,0.00025,13.28883]
[1778581813862,33.08,80686.51,1.01,0.27296,0.00025,13.28883]
[1778581815686,33.08,80682.76,1.01,0.27203,0.00025,13.26574]
[1778581816163,33.08,80681.84,1.01,0.2718,0.00025,13.26016]
[1778581817823,33.09,80680.87,1.01,0.27156,0.00025,13.25419]
[1778581817962,33.09,80680.87,1.01,0.27156,0.00025,13.25419]
[1778581818132,33.09,80680.87,1.01,0.27156,0.00025,13.25419]
[1778581818214,33.09,80680.87,1.01,0.27156,0.00025,13.25419]
[1778581818191,33.09,80681.94,1.01,0.27184,0.00025,13.26097]
[1778581818421,33.09,80681.94,1.01,0.27184,0.00025,13.26097]
[1778581819093,33.09,80681.94,1.01,0.27184,0.00025,13.26097]
[1778581819129,33.09,80681.94,1.01,0.27184,0.00025,13.26097]
[1778581819166,33.09,80705.81,1.01,0.27786,0.00025,13.40899]
[1778581819900,33.09,80705.81,1.01,0.27786,0.00025,13.40899]
[1778581819928,33.09,80705.81,1.01,0.27786,0.00025,13.40899]
[1778581820000,33.09,80711.31,1.01,0.27926,0.00025,13.44266]
[1778581821096,33.09,80711.31,1.01,0.27926,0.00025,13.44266]
[1778581826198,33.09,80712.48,1.01,0.27956,0.00025,13.45]
[1778581826509,33.09,80713.34,1.01,0.27978,0.00025,13.45534]
[1778581827954,33.09,80711.8,1.01,0.2794,0.00025,13.44602]
[1778581827963,33.09,80711.8,1.01,0.2794,0.00025,13.44602]
[1778581828017,33.09,80698.43,1.01,0.27602,0.00025,13.36411]
[1778581828402,33.09,80698.43,1.01,0.27602,0.00025,13.36411]
[1778581828571,33.09,80698.43,1.01,0.27602,0.00025,13.36411]
[1778581828629,33.09,80698.43,1.01,0.27602,0.00025,13.36411]
[1778581829012,33.09,80698.43,1.11,0.27602,0.00025,13.36411]
[1778581829900,33.09,80697.97,1.11,0.2759,0.00025,13.36137]
[1778581829934,33.09,80697.97,1.11,0.2759,0.00025,13.36137]
[1778581830466,33.09,80698.28,1.11,0.27599,0.00025,13.36339]
[1778581830477,33.09,80698.28,1.11,0.27599,0.00025,13.36339]
[1778581830578,33.09,80695.71,1.11,0.27534,0.00025,13.3475]
[1778581836412,33.09,80692.61,1.11,0.27449,0.00025,13.32153]
[1778581840482,33.1,80692.34,1.11,0.27443,0.00025,13.32004]
[1778581840894,33.1,80692.55,1.11,0.27449,0.00025,13.32146]
[1778581843633,33.1,80688.18,1.11,0.27339,0.00025,13.29437]
[1778581843643,33.1,80688.18,1.11,0.27339,0.00025,13.29437]
[1778581843932,33.1,80688.18,1.11,0.27339,0.00025,13.29437]
[1778581843958,33.1,80688.18,1.11,0.27339,0.00025,13.29437]
[1778581843985,33.1,80688.18,1.11,0.27339,0.00025,13.29437]
[1778581846733,33.1,80683.51,1.11,0.27223,0.00025,13.26567]
[1778581846814,33.1,80683.51,1.11,0.27223,0.00025,13.26567]
[1778581846887,33.1,80683.51,1.11,0.27223,0.00025,13.26567]
[1778581847008,33.1,80683.51,1.11,0.27223,0.00025,13.26567]
[1778581848079,33.1,80680.28,1.11,0.27143,0.00025,13.24572]
[1778581848176,33.1,80676.23,1.11,0.27042,0.00025,13.22046]
[1778581851905,33.1,80675.93,1.11,0.27037,0.00025,13.21905]
[1778581854753,33.11,80677.53,1.11,0.27079,0.00025,13.22956]
[1778581859795,33.11,80680.03,1.11,0.27144,0.00025,13.24599]
[1778581860504,33.11,80679.79,1.11,0.27139,0.00025,13.24465]
[1778581861218,33.11,80674.91,1.11,0.27017,0.00025,13.21413]
[1778581866242,33.12,80678.74,1.11,0.27115,0.00025,13.23857]
[1778581871274,33.12,80681.26,1.11,0.2718,0.00025,13.25476]
[1778581876313,33.12,80681.63,1.11,0.27191,0.00025,13.25753]
[1778581877272,33.12,80673.06,1.11,0.26977,0.00025,13.20401]
[1778581881748,33.13,80671.81,1.11,0.26948,0.00025,13.19672]
[1778581881763,33.13,80671.81,1.11,0.26948,0.00025,13.19672]
[1778581882172,33.13,80671.42,1.11,0.26939,0.00025,13.19441]
[1778581883908,33.13,80670.65,1.11,0.2692,0.00025,13.18971]
[1778581887699,33.13,80665.71,1.11,0.26799,0.00025,13.15902]
[1778581889951,33.13,80665.48,1.11,0.26795,0.00025,13.1579]
[1778581895766,33.14,80670.14,1.11,0.26906,0.00025,13.18104]
[1778581895843,33.14,80670.14,1.11,0.26906,0.00025,13.18104]
[1778581895848,33.14,80670.14,1.11,0.26906,0.00025,13.18104]
[1778581896013,33.14,80670.14,1.11,0.26906,0.00025,13.18104]
[1778581896020,33.14,80670.14,1.11,0.26906,0.00025,13.18104]
[1778581896127,33.14,80670.14,1.11,0.26906,0.00025,13.18104]
[1778581896210,33.14,80670.14,1.11,0.26906,0.00025,13.18104]
[1778581896333,33.14,80675.43,1.11,0.2704,0.00025,13.21465]
[1778581896372,33.14,80675.43,1.11,0.2704,0.00025,13.21465]
[1778581896410,33.14,80675.43,1.11,0.2704,0.00025,13.21465]
[1778581896811,33.14,80675.43,1.11,0.2704,0.00025,13.21465]
[1778581896903,33.14,80687.04,1.11,0.27332,0.00025,13.28733]
[1778581897937,33.14,80687.04,1.11,0.27332,0.00025,13.28733]
[1778581898500,33.15,80688.05,1.11,0.27358,0.00025,13.29374]
[1778581898552,33.15,80688.05,1.11,0.27358,0.00025,13.29374]
[1778581898741,33.15,80688.05,1.11,0.27358,0.00025,13.29374]
[1778581898749,33.15,80688.05,1.11,0.27358,0.00025,13.29374]
[1778581898855,33.15,80688.05,1.11,0.27358,0.00025,13.29388]
[1778581899612,33.15,80688.05,1.11,0.27358,0.00025,13.29388]
[1778581900853,33.15,80688.71,1.11,0.27375,0.00025,13.29797]
[1778581905705,33.15,80687.19,1.11,0.27338,0.00025,13.28878]
[1778581906991,33.15,80686.71,1.11,0.27326,0.00025,13.28584]
[1778581907173,33.15,80686.71,1.11,0.27326,0.00025,13.28584]
[1778581907484,33.15,80683.66,1.11,0.2725,0.00025,13.26692]
[1778581908186,33.15,80683.66,1.11,0.2725,0.00025,13.26692]
[1778581908872,33.15,80679.17,1.11,0.27137,0.00025,13.23896]
[1778581911658,33.15,80675.26,1.11,0.27041,0.00025,13.21477]
[1778581911943,33.15,80674.73,1.11,0.27028,0.00025,13.21155]
[1778581916978,33.15,80671.22,1.11,0.26942,0.00025,13.19004]
[1778581921086,33.16,80670.35,1.11,0.26922,0.00025,13.18487]
[1778581921110,33.16,80669.99,1.11,0.26913,0.00025,13.1827]
[1778581922014,33.16,80669.99,1.11,0.26913,0.00025,13.1827]
[1778581922116,33.16,80670.06,1.11,0.26915,0.00025,13.18324]
[1778581928055,33.16,80666.54,1.11,0.2683,0.00025,13.16168]
[1778581928489,33.16,80666.54,1.11,0.2683,0.00025,13.16168]
[1778581928529,33.16,80666.54,1.11,0.2683,0.00025,13.16168]
[1778581928950,33.16,80666.54,1.11,0.2683,0.00025,13.16168]
[1778581930069,33.16,80658.93,1.11,0.26642,0.00025,13.11384]
[1778581931515,33.16,80657.41,1.11,0.26605,0.00025,13.10428]
[1778581931525,33.16,80657.41,1.11,0.26605,0.00025,13.10428]
[1778581931547,33.16,80657.41,1.11,0.26605,0.00025,13.10428]
[1778581932783,33.16,80657.67,1.11,0.26612,0.00025,13.10602]
[1778581932837,33.16,80657.67,1.11,0.26612,0.00025,13.10602]
[1778581933555,33.17,80657.23,1.11,0.26601,0.00025,13.10332]
[1778581933599,33.17,80657.23,1.11,0.26601,0.00025,13.10332]
[1778581934096,33.17,80657.41,1.11,0.26606,0.00025,13.10455]
[1778581939133,33.17,80652.07,1.11,0.26476,0.00025,13.0712]
[1778581942229,33.17,80652.04,1.11,0.26476,0.00025,13.0711]
[1778581948196,33.17,80652.63,1.11,0.26492,0.00025,13.07519]
[1778581953230,33.17,80653.22,1.11,0.26499,0.00025,13.07204]
[1778581957787,33.17,80654.05,1.11,0.2652,0.00025,13.0775]
[1778581957813,33.17,80654.05,1.11,0.2652,0.00025,13.0775]
[1778581958265,33.18,80653.73,1.11,0.26512,0.00025,13.07552]
[1778581959115,33.18,80653.73,1.11,0.26512,0.00025,13.07552]
[1778581959154,33.18,80653.73,1.11,0.26512,0.00025,13.07552]
[1778581959272,33.18,80653.92,1.11,0.26517,0.00025,13.07678]
[1778581959862,33.18,80653.92,1.11,0.26517,0.00025,13.07678]
[1778581959876,33.18,80653.92,1.11,0.26517,0.00025,13.07678]
[1778581960279,33.18,80653.9,1.11,0.26517,0.00025,13.0767]
[1778581962952,33.18,80653.71,1.11,0.26513,0.00025,13.07559]
[1778581962982,33.18,80653.71,1.11,0.26513,0.00025,13.07559]
[1778581963300,33.18,80653.78,1.11,0.26515,0.00025,13.07609]
[1778581963668,33.18,80653.78,1.11,0.26515,0.00025,13.07609]
[1778581963700,33.18,80653.78,1.11,0.26515,0.00025,13.07609]
[1778581964307,33.18,80653.27,1.11,0.26502,0.00025,13.0729]
[1778581965101,33.18,80653.27,1.11,0.26502,0.00025,13.0729]
[1778581965132,33.18,80653.27,1.11,0.26502,0.00025,13.0729]
[1778581965228,33.18,80653.27,1.11,0.26502,0.00025,13.0729]
[1778581966499,33.18,80650.96,1.11,0.26446,0.00025,13.05832]
[1778581967328,33.18,80650.09,1.11,0.26425,0.00025,13.05286]
[1778581968033,33.18,80650.09,1.11,0.26425,0.00025,13.05286]
[1778581968346,33.18,80650.09,1.11,0.26425,0.00025,13.05286]
[1778581968394,33.18,80650.09,1.11,0.26425,0.00025,13.05286]
[1778581969342,33.18,80650.81,1.11,0.26443,0.00025,13.05749]
[1778581970467,33.18,80649.13,1.11,0.26401,0.00025,13.04686]
[1778581971356,33.18,80649.19,1.11,0.26403,0.00025,13.04733]
[1778581974383,33.18,80650.25,1.11,0.2643,0.00025,13.05424]
[1778581974394,33.18,80650.41,1.11,0.26434,0.00025,13.05533]
[1778581976001,33.18,80650.49,1.11,0.26436,0.00025,13.05592]
[1778581976411,33.18,80650.49,1.11,0.26436,0.00025,13.05592]
[1778581977398,33.18,80650.82,1.11,0.26445,0.00025,13.05817]
[1778581978071,33.18,80650.82,1.11,0.26445,0.00025,13.05817]
[1778581983914,33.18,80649.74,1.11,0.2642,0.00025,13.05157]
[1778581989483,33.19,80649.9,1.11,0.26426,0.00025,13.05317]
[1778581990923,33.19,80649.9,1.11,0.26426,0.00025,13.05317]
[1778581990961,33.19,80649.9,1.11,0.26426,0.00025,13.05317]
[1778581990995,33.19,80649.9,1.11,0.26426,0.00025,13.05317]
[1778581991022,33.19,80649.9,1.11,0.26426,0.00025,13.05317]
[1778581992018,33.19,80649.64,1.11,0.2642,0.00025,13.05167]
[1778581992030,33.19,80649.64,1.11,0.2642,0.00025,13.05167]
[1778581995255,33.19,80649.88,1.11,0.26427,0.00025,13.05337]
[1778581995284,33.19,80649.88,1.11,0.26427,0.00025,13.05337]
[1778582000411,33.19,80646.4,1.11,0.26343,0.00025,13.0316]
[1778582002421,33.19,80646.65,1.11,0.26349,0.00025,13.03338]
[1778582002832,33.19,80647.34,1.11,0.26367,0.00025,13.03794]
[1778582002933,33.19,80647.15,1.11,0.26362,0.00025,13.03673]
[1778582004340,33.19,80647.15,1.11,0.26362,0.00025,13.03673]
[1778582004435,33.2,80647.28,1.11,0.26366,0.00025,13.03772]
[1778582005193,33.2,80647.28,1.11,0.26366,0.00025,13.03772]
[1778582006074,33.2,80648.27,1.11,0.26391,0.00025,13.04411]
[1778582007352,33.2,80645.96,1.11,0.26334,0.00025,13.02946]
[1778582008748,33.2,80646.35,1.11,0.26344,0.00025,13.03204]
[1778582008848,33.2,80646.35,1.11,0.26344,0.00025,13.03204]
[1778582009557,33.2,80645.98,1.11,0.26336,0.00025,13.02976]
[1778582009580,33.2,80645.98,1.11,0.26336,0.00025,13.02976]
[1778582010907,33.2,80644.7,1.11,0.26304,0.00025,13.02168]
[1778582010911,33.2,80644.7,1.11,0.26304,0.00025,13.02168]
[1778582011224,33.2,80644.7,1.11,0.26304,0.00025,13.02168]
[1778582011325,33.2,80643.19,1.11,0.2626,0.00025,13.00506]
[1778582012612,33.2,80641.26,1.11,0.26213,0.00025,12.9928]
[1778582014366,33.2,80641.31,1.11,0.26214,0.00025,12.99312]
[1778582015031,33.2,80642.42,1.11,0.26242,0.00025,13.00046]
[1778582015040,33.2,80642.42,1.11,0.26242,0.00025,13.00046]
[1778582015132,33.2,80642.38,1.11,0.26241,0.00025,13.00031]
[1778582016297,33.2,80642.38,1.11,0.26241,0.00025,13.00031]
[1778582016333,33.2,80642.38,1.11,0.26241,0.00025,13.00031]
[1778582016352,33.2,80642.38,1.11,0.26241,0.00025,13.00031]
[1778582017080,33.2,80642.89,1.11,0.26254,0.00025,13.00367]
[1778582017179,33.2,80642.86,1.11,0.26254,0.00025,13.00358]
[1778582018401,33.2,80642.86,1.11,0.26254,0.00025,13.00358]
[1778582022150,33.21,80642.94,1.11,0.26258,0.00025,13.00447]
[1778582022195,33.21,80642.94,1.11,0.26258,0.00025,13.00447]
[1778582022197,33.21,80642.94,1.11,0.26258,0.00025,13.00447]
[1778582022302,33.21,80642.94,1.11,0.26258,0.00025,13.00447]
[1778582022380,33.21,80642.94,1.11,0.26258,0.00025,13.00447]
[1778582022478,33.21,80643.27,1.11,0.26266,0.00025,13.00667]
[1778582023415,33.21,80643.27,1.11,0.26266,0.00025,13.00667]
[1778582023933,33.21,80646.84,1.11,0.26354,0.00025,13.02958]
[1778582025136,33.21,80650.18,1.11,0.26437,0.00025,13.05094]
[1778582025205,33.21,80650.54,1.11,0.26446,0.00025,13.05327]
[1778582026546,33.21,80650.33,1.11,0.26441,0.00025,13.05194]
[1778582027133,33.21,80650.33,1.11,0.26441,0.00025,13.05194]
[1778582028510,33.21,80649.59,1.11,0.26423,0.00025,13.0473]
[1778582028755,33.21,80649.41,1.11,0.26419,0.00025,13.04619]
[1778582031223,33.21,80648.54,1.11,0.26397,0.00025,13.04068]
[1778582032879,33.21,80643.31,1.11,0.26269,0.00025,13.00742]
[1778582033482,33.21,80643.31,1.11,0.26269,0.00025,13.00742]
[1778582035537,33.21,80641.49,1.11,0.26225,0.00025,12.99592]
[1778582035939,33.21,80641.49,1.11,0.26225,0.00025,12.99592]
[1778582038498,33.21,80641.31,1.11,0.26221,0.00025,12.99494]
[1778582041573,33.21,80641.4,1.11,0.26224,0.00025,12.99584]
[1778582044408,33.21,80642.12,1.11,0.26243,0.00025,13.00061]
[1778582044668,33.22,80641.43,1.11,0.26226,0.00025,12.99635]
[1778582044780,33.22,80641.43,1.11,0.26226,0.00025,12.99635]
[1778582044787,33.22,80641.43,1.11,0.26226,0.00025,12.99635]
[1778582044854,33.22,80641.43,1.11,0.26226,0.00025,12.99635]
[1778582044871,33.22,80637.18,1.11,0.26122,0.00025,12.96909]
[1778582046157,33.22,80631.65,1.11,0.25987,0.00024,12.93369]
[1778582049946,33.22,80630.32,1.11,0.25955,0.00024,12.92518]
[1778582049951,33.22,80630.32,1.11,0.25955,0.00024,12.92518]
[1778582050357,33.22,80631.05,1.11,0.25973,0.00024,12.93005]
[1778582051745,33.22,80633.01,1.11,0.26021,0.00024,12.94268]
[1778582052227,33.22,80632.95,1.11,0.26021,0.00024,12.94253]
[1778582053039,33.22,80632.95,1.11,0.26021,0.00024,12.94253]
[1778582053044,33.22,80633.68,1.11,0.26039,0.00025,12.94723]
[1778582054488,33.22,80633.68,1.11,0.26039,0.00025,12.94723]
[1778582055296,33.22,80635.35,1.11,0.26081,0.00025,12.95822]
[1778582060325,33.22,80638.17,1.11,0.26151,0.00025,12.97673]
[1778582065329,33.22,80639.36,1.11,0.26182,0.00025,12.98465]
[1778582065729,33.23,80639.87,1.11,0.26195,0.00025,12.9882]
[1778582066486,33.23,80632.32,1.11,0.26011,0.00024,12.93981]
[1778582067171,33.23,80632.32,1.11,0.26011,0.00024,12.93981]
[1778582068693,33.23,80626.65,1.11,0.25873,0.00024,12.90336]
[1778582068710,33.23,80626.65,1.11,0.25873,0.00024,12.90336]
[1778582069206,33.23,80626.65,1.11,0.25873,0.00024,12.90336]
[1778582069240,33.23,80626.65,1.11,0.25873,0.00024,12.90336]
[1778582070565,33.23,80626.31,1.11,0.25865,0.00024,12.90128]
[1778582070663,33.23,80626.31,1.11,0.25865,0.00024,12.90128]
[1778582071461,33.23,80621.19,1.11,0.25732,0.00024,12.86104]
[1778582071900,33.23,80621.19,1.11,0.25732,0.00024,12.86104]
[1778582072507,33.23,80621.19,1.11,0.25732,0.00024,12.86104]
[1778582072520,33.23,80618.72,1.11,0.25672,0.00024,12.84505]
[1778582072632,33.23,80618.72,1.11,0.25672,0.00024,12.84505]
[1778582072735,33.23,80618.72,1.11,0.25672,0.00024,12.84505]
[1778582073290,33.23,80618.72,1.11,0.25672,0.00024,12.84505]
[1778582073510,33.23,80624.97,1.11,0.25824,0.00024,12.88564]
[1778582073719,33.23,80624.97,1.11,0.25824,0.00024,12.88564]
[1778582074073,33.23,80624.97,1.11,0.25825,0.00024,12.88577]
[1778582074636,33.23,80624.97,1.11,0.25825,0.00024,12.88577]
[1778582075080,33.23,80630.41,1.11,0.25958,0.00024,12.92099]
[1778582077031,33.23,80629.61,1.11,0.25939,0.00024,12.9159]
[1778582077925,33.23,80628.81,1.11,0.2592,0.00024,12.91082]
[1778582078275,33.23,80628.81,1.11,0.2592,0.00024,12.91082]
[1778582079868,33.23,80626.28,1.11,0.25858,0.00024,12.89463]
[1778582085117,33.24,80623.24,1.11,0.25786,0.00024,12.8754]
[1778582085181,33.24,80628.39,1.11,0.25912,0.00024,12.90875]
[1778582089178,33.24,80621.57,1.11,0.25746,0.00024,12.86484]
[1778582095738,33.24,80619.31,1.11,0.25692,0.00024,12.8504]
[1778582098051,33.24,80612.23,1.11,0.25522,0.00024,12.80472]
[1778582103276,33.24,80609.26,1.11,0.25452,0.00024,12.78602]
[1778582108313,33.25,80609.75,1.11,0.25466,0.00024,12.78973]
[1778582110428,33.25,80609.21,1.11,0.25454,0.00024,12.78637]
[1778582110436,33.25,80609.21,1.11,0.25454,0.00024,12.78637]
[1778582110474,33.25,80609.21,1.11,0.25454,0.00024,12.78637]
[1778582110513,33.25,80602.75,1.11,0.25298,0.00024,12.74423]
[1778582110955,33.25,80602.75,1.11,0.25298,0.00024,12.74423]
[1778582111598,33.25,80602.65,1.11,0.25296,0.00024,12.74372]
[1778582112341,33.25,80600.3,1.11,0.2524,0.00024,12.72846]
[1778582117374,33.26,80600.22,1.11,0.25241,0.00024,12.72875]
[1778582119872,33.26,80600.17,1.11,0.25241,0.00024,12.72876]
[1778582120396,33.26,80600.09,1.11,0.2524,0.00024,12.7284]
[1778582125064,33.26,80597.39,1.11,0.25177,0.00024,12.71137]
[1778582125431,33.26,80596.76,1.11,0.25163,0.00024,12.70743]
[1778582129547,33.27,80596.94,1.11,0.2517,0.00024,12.7092]
[1778582130083,33.27,80599.86,1.11,0.25241,0.00024,12.72857]
[1778582130088,33.27,80599.86,1.11,0.25241,0.00024,12.72857]
[1778582130148,33.27,80599.86,1.11,0.25241,0.00024,12.72857]
[1778582130165,33.27,80599.86,1.11,0.25241,0.00024,12.72857]
[1778582130570,33.27,80599.04,1.11,0.25221,0.00024,12.72337]
[1778582132122,33.27,80599.06,1.11,0.25214,0.00024,12.71647]
[1778582132355,33.27,80599.06,1.11,0.25214,0.00024,12.71647]
[1778582132480,33.27,80599.61,1.11,0.25228,0.00024,12.72027]
[1778582134496,33.27,80599.34,1.11,0.25222,0.00024,12.71868]
[1778582136093,33.27,80599.54,1.11,0.25229,0.00024,12.72038]
[1778582136126,33.27,80599.54,1.11,0.25229,0.00024,12.72038]
[1778582136161,33.27,80599.54,1.11,0.25229,0.00024,12.72038]
[1778582136543,33.27,80599.54,1.11,0.25229,0.00024,12.72038]
[1778582136508,33.28,80599.54,1.11,0.25229,0.00024,12.72057]
[1778582137515,33.28,80607.16,1.11,0.25414,0.00024,12.77058]
[1778582138317,33.28,80607.16,1.11,0.25414,0.00024,12.77058]
[1778582141217,33.28,80607.64,1.11,0.25427,0.00024,12.77409]
[1778582141241,33.28,80607.64,1.11,0.25427,0.00024,12.77409]
[1778582141543,33.28,80609.46,1.11,0.25471,0.00024,12.78608]
[1778582141991,33.28,80609.46,1.11,0.25471,0.00024,12.78608]
[1778582142039,33.28,80609.46,1.11,0.25471,0.00024,12.78608]
[1778582142550,33.28,80609.61,1.11,0.25476,0.00024,12.78728]
[1778582143188,33.28,80609.61,1.11,0.25476,0.00024,12.78728]
[1778582143557,33.28,80609.04,1.11,0.25463,0.00024,12.78378]
[1778582146403,33.28,80609.23,1.11,0.25469,0.00024,12.78545]
[1778582146592,33.29,80613.86,1.11,0.25582,0.00024,12.8158]
[1778582149599,33.29,80620.48,1.11,0.25744,0.00024,12.85921]
[1778582152851,33.29,80621.37,1.11,0.25768,0.00024,12.86535]
[1778582153524,33.29,80625.29,1.11,0.25863,0.00024,12.89077]
[1778582155791,33.29,80626.26,1.11,0.25887,0.00024,12.8971]
[1778582155819,33.29,80626.26,1.11,0.25887,0.00024,12.8971]
[1778582155872,33.29,80626.35,1.11,0.2589,0.00024,12.89777]
[1778582161158,33.29,80626.74,1.11,0.25901,0.00024,12.90059]
[1778582167046,33.3,80626.2,1.11,0.25889,0.00024,12.89758]
[1778582168443,33.3,80626.82,1.11,0.25905,0.00024,12.90165]
[1778582169118,33.3,80626.67,1.11,0.25902,0.00024,12.90083]
[1778582171082,33.3,80623.22,1.11,0.25818,0.00024,12.87864]
[1778582171121,33.3,80623.22,1.11,0.25818,0.00024,12.87864]
[1778582171167,33.3,80623.22,1.11,0.25818,0.00024,12.87864]
[1778582171256,33.3,80620.52,1.11,0.25753,0.00024,12.86138]
[1778582175278,33.3,80621.2,1.11,0.2577,0.00024,12.86596]
[1778582175294,33.3,80621.6,1.11,0.25781,0.00024,12.86873]
[1778582176476,33.3,80621.6,1.11,0.25781,0.00024,12.86873]
[1778582177978,33.3,80621.86,1.11,0.25787,0.00024,12.8705]
[1778582177991,33.3,80621.86,1.11,0.25787,0.00024,12.8705]
[1778582179383,33.3,80618.88,1.11,0.25715,0.00024,12.85131]
[1778582179484,33.3,80619.81,1.11,0.25739,0.00024,12.85755]
[1778582185850,33.31,80621.29,1.11,0.25777,0.00024,12.86789]
[1778582191241,33.31,80622.42,1.11,0.25807,0.00024,12.8757]
[1778582196760,33.32,80623.86,1.11,0.25837,0.00024,12.87856]
[1778582197732,33.32,80624.62,1.11,0.25856,0.00024,12.88359]
[1778582197861,33.32,80624.62,1.11,0.25856,0.00024,12.88359]
[1778582198189,33.32,80627.85,1.11,0.25935,0.00024,12.90462]
[1778582199044,33.32,80627.85,1.11,0.25935,0.00024,12.90462]
[1778582199315,33.32,80627.85,1.11,0.25935,0.00024,12.90462]
[1778582202417,33.33,80632.38,1.11,0.26056,0.00024,12.9363]
[1778582206721,33.35,80638.36,1.11,0.26213,0.00025,12.97734]
[1778582208216,33.36,80645.57,1.11,0.26393,0.00025,13.0239]
[1778582213519,33.36,80649.43,1.11,0.26488,0.00025,13.04846]
[1778582219083,33.36,80651.8,1.11,0.26547,0.00025,13.06341]
[1778582224197,33.36,80653.71,1.11,0.26595,0.00025,13.07575]
[1778582226163,33.36,80659.5,1.11,0.26738,0.00025,13.11232]
[1778582229618,33.36,80660.31,1.11,0.26759,0.00025,13.11748]
[1778582229629,33.36,80660.31,1.11,0.26759,0.00025,13.11748]
[1778582229634,33.36,80660.45,1.11,0.26762,0.00025,13.11839]
[1778582231625,33.36,80660.72,1.11,0.26769,0.00025,13.12011]
[1778582231661,33.36,80660.72,1.11,0.26769,0.00025,13.12011]
[1778582232173,33.36,80661.88,1.11,0.26798,0.00025,13.12741]
[1778582237178,33.36,80661.06,1.11,0.26778,0.00025,13.12236]
[1778582242204,33.36,80659.86,1.11,0.26749,0.00025,13.11493]
[1778582247235,33.36,80660.72,1.11,0.26771,0.00025,13.12046]
[1778582252253,33.36,80660.5,1.11,0.26757,0.00025,13.11207]
[1778582257279,33.36,80662.96,1.11,0.26819,0.00025,13.12756]
[1778582259191,33.36,80662.79,1.11,0.26814,0.00025,13.12651]
[1778582259195,33.36,80662.79,1.11,0.26814,0.00025,13.12651]
[1778582259199,33.36,80662.79,1.11,0.26814,0.00025,13.12651]
[1778582259373,33.36,80662.79,1.11,0.26814,0.00025,13.12651]
[1778582259382,33.36,80666.29,1.11,0.26901,0.00025,13.14844]
[1778582261257,33.36,80666.66,1.11,0.2691,0.00025,13.15074]
[1778582262898,33.36,80667.65,1.11,0.26935,0.00025,13.15689]
[1778582263021,33.36,80667.65,1.11,0.26935,0.00025,13.15689]
[1778582263085,33.36,80667.65,1.11,0.26935,0.00025,13.15689]
[1778582263501,33.36,80667.65,1.11,0.26935,0.00025,13.15689]
[1778582264488,33.36,80672.24,1.11,0.27049,0.00025,13.18552]
[1778582264499,33.36,80672.24,1.11,0.27049,0.00025,13.18552]
[1778582265134,33.36,80674.48,1.11,0.27105,0.00025,13.19941]
[1778582265140,33.36,80674.48,1.11,0.27105,0.00025,13.19941]
[1778582265727,33.36,80674.85,1.11,0.27114,0.00025,13.20172]
[1778582267262,33.36,80674.72,1.11,0.27111,0.00025,13.20092]
[1778582267289,33.36,80674.72,1.11,0.27111,0.00025,13.20092]
[1778582267421,33.36,80674.86,1.11,0.27114,0.00025,13.2018]
[1778582270766,33.36,80674.94,1.11,0.27116,0.00025,13.20233]
[1778582270815,33.36,80674.94,1.11,0.27116,0.00025,13.20233]
[1778582271449,33.36,80674.88,1.11,0.27115,0.00025,13.20196]
[1778582272012,33.36,80674.88,1.11,0.27115,0.00025,13.20196]
[1778582272757,33.36,80675.29,1.11,0.27125,0.00025,13.20452]
[1778582272783,33.36,80675.29,1.11,0.27125,0.00025,13.20452]
[1778582272821,33.36,80675.29,1.11,0.27125,0.00025,13.20452]
[1778582273463,33.36,80674.95,1.11,0.27117,0.00025,13.20241]
[1778582274040,33.36,80674.95,1.11,0.27117,0.00025,13.20241]
[1778582278292,33.36,80675.99,1.11,0.27143,0.00025,13.20885]
[1778582278657,33.36,80675.99,1.11,0.27143,0.00025,13.20885]
[1778582279732,33.36,80681.37,1.11,0.27277,0.00025,13.2422]
[1778582279886,33.36,80681.37,1.11,0.27277,0.00025,13.2422]
[1778582279925,33.36,80681.37,1.11,0.27277,0.00025,13.2422]
[1778582280447,33.36,80681.37,1.11,0.27277,0.00025,13.2422]
[1778582280526,33.36,80689.8,1.11,0.27488,0.00025,13.29421]
[1778582280787,33.36,80689.8,1.11,0.27488,0.00025,13.29421]
[1778582287563,33.36,80694.01,1.11,0.27593,0.00025,13.3199]
[1778582289947,33.36,80696.0,1.11,0.27643,0.00025,13.33202]
[1778582290003,33.36,80696.0,1.11,0.27643,0.00025,13.33202]
[1778582290015,33.36,80696.0,1.11,0.27643,0.00025,13.33202]
[1778582296369,33.36,80697.55,1.11,0.27683,0.00025,13.34175]
[1778582296401,33.36,80697.55,1.11,0.27683,0.00025,13.34175]
[1778582296505,33.36,80697.55,1.11,0.27683,0.00025,13.34175]
[1778582301660,33.36,80701.94,1.11,0.27793,0.00025,13.36842]
[1778582306696,33.36,80701.94,1.11,0.27793,0.00025,13.36839]
[1778582308682,33.36,80701.94,1.11,0.27793,0.00025,13.36839]
[1778582308836,33.36,80701.97,1.11,0.27794,0.00025,13.36851]
[1778582310687,33.36,80702.0,1.11,0.27794,0.00025,13.36867]
[1778582310890,33.36,80702.05,1.11,0.27796,0.00025,13.36901]
[1778582312476,33.36,80702.05,1.11,0.27796,0.00025,13.36901]
[1778582312527,33.36,80702.05,1.11,0.27796,0.00025,13.36901]
[1778582312536,33.36,80702.05,1.11,0.27796,0.00025,13.36901]
[1778582317774,33.36,80702.06,1.11,0.27789,0.00025,13.3623]
[1778582322810,33.37,80702.97,1.11,0.27813,0.00025,13.36806]
[1778582327845,33.37,80702.65,1.11,0.27806,0.00025,13.36634]
[1778582330796,33.37,80702.78,1.11,0.2781,0.00025,13.36723]
[1778582330897,33.37,80703.13,1.11,0.27819,0.00025,13.36941]
[1778582334925,33.37,80702.87,1.11,0.27813,0.00025,13.36805]
[1778582335654,33.37,80702.87,1.11,0.27813,0.00025,13.36805]
[1778582336366,33.37,80703.43,1.11,0.27828,0.00025,13.37151]
[1778582337026,33.37,80704.89,1.11,0.27865,0.00025,13.38043]
[1778582337053,33.37,80704.89,1.11,0.27865,0.00025,13.38043]
[1778582337656,33.37,80704.89,1.11,0.27865,0.00025,13.38043]
[1778582337737,33.37,80704.89,1.11,0.27865,0.00025,13.38043]
[1778582337820,33.37,80705.54,1.11,0.27881,0.00025,13.38442]
[1778582337855,33.37,80705.54,1.11,0.27881,0.00025,13.38442]
[1778582338752,33.37,80705.54,1.11,0.27881,0.00025,13.38442]
[1778582338790,33.37,80705.54,1.11,0.27881,0.00025,13.38442]
[1778582337921,33.37,80705.39,1.11,0.27878,0.00025,13.38351]
[1778582338924,33.37,80705.48,1.11,0.2788,0.00025,13.3841]
[1778582344439,33.37,80706.73,1.11,0.27912,0.00025,13.39185]
[1778582349999,33.37,80705.5,1.11,0.27882,0.00025,13.38459]
[1778582351915,33.37,80705.17,1.11,0.27874,0.00025,13.38263]
[1778582354509,33.38,80699.12,1.11,0.27723,0.00025,13.34609]
[1778582356227,33.38,80699.12,1.11,0.27723,0.00025,13.34609]
[1778582356622,33.38,80699.12,1.11,0.27723,0.00025,13.34609]
[1778582356695,33.38,80699.12,1.11,0.27723,0.00025,13.34609]
[1778582356720,33.38,80696.41,1.11,0.27655,0.00025,13.32972]
[1778582357142,33.38,80696.41,1.11,0.27655,0.00025,13.32972]
[1778582357197,33.38,80696.41,1.11,0.27655,0.00025,13.32972]
[1778582357695,33.38,80696.19,1.11,0.2765,0.00025,13.32848]
[1778582358022,33.38,80696.19,1.11,0.2765,0.00025,13.32848]
[1778582358024,33.38,80696.19,1.11,0.2765,0.00025,13.32848]
[1778582358119,33.38,80693.78,1.11,0.27589,0.00025,13.31374]
[1778582363227,33.38,80691.95,1.11,0.27545,0.00025,13.30288]
[1778582368493,33.38,80688.95,1.11,0.27472,0.00025,13.28509]
[1778582370362,33.39,80688.42,1.11,0.27459,0.00025,13.28194]
[1778582372449,33.39,80683.57,1.11,0.2733,0.00025,13.24504]
[1778582376178,33.39,80683.8,1.11,0.27337,0.00025,13.2467]
[1778582376750,33.39,80677.94,1.11,0.27191,0.00025,13.21057]
[1778582379299,33.39,80675.66,1.11,0.27135,0.00025,13.19662]
[1778582384720,33.39,80675.65,1.11,0.27137,0.00025,13.1972]
[1778582388020,33.4,80675.64,1.11,0.27138,0.00025,13.19736]
[1778582388062,33.4,80675.64,1.11,0.27138,0.00025,13.19736]
[1778582388070,33.4,80675.64,1.11,0.27138,0.00025,13.19736]
[1778582388086,33.4,80675.64,1.11,0.27138,0.00025,13.19736]
[1778582388364,33.4,80673.11,1.11,0.27075,0.00025,13.18176]
[1778582390680,33.4,80668.19,1.11,0.26955,0.00025,13.15151]
[1778582391969,33.4,80668.08,1.11,0.26952,0.00025,13.15083]
[1778582393375,33.4,80668.51,1.11,0.26963,0.00025,13.15366]
[1778582398841,33.4,80668.39,1.11,0.26962,0.00025,13.15329]
[1778582402319,33.4,80665.41,1.11,0.26888,0.00025,13.13488]
[1778582402950,33.4,80664.31,1.11,0.26861,0.00025,13.12804]
[1778582403395,33.4,80664.31,1.11,0.26861,0.00025,13.12804]
[1778582403452,33.4,80663.17,1.11,0.26833,0.00025,13.12087]
[1778582406657,33.4,80663.35,1.11,0.26837,0.00025,13.12199]
[1778582412437,33.4,80661.9,1.11,0.26801,0.00025,13.11285]
[1778582413825,33.4,80661.9,1.11,0.26801,0.00025,13.11285]
[1778582417331,33.4,80661.61,1.11,0.26794,0.00025,13.111]
[1778582418482,33.4,80666.49,1.11,0.26915,0.00025,13.14147]
[1778582421168,33.4,80666.91,1.11,0.26925,0.00025,13.144]
[1778582421182,33.4,80666.91,1.11,0.26925,0.00025,13.144]
[1778582421503,33.4,80667.29,1.11,0.26934,0.00025,13.14637]
[1778582422510,33.4,80672.58,1.11,0.27065,0.00025,13.17927]
[1778582427547,33.4,80677.27,1.11,0.27182,0.00025,13.20834]
[1778582430131,33.4,80676.69,1.11,0.27168,0.00025,13.20473]
[1778582430568,33.4,80677.51,1.11,0.27188,0.00025,13.2098]
[1778582435604,33.4,80677.64,1.11,0.27183,0.00025,13.20346]
[1778582440638,33.4,80678.46,1.11,0.27203,0.00025,13.20852]
[1778582445674,33.4,80677.87,1.11,0.27189,0.00025,13.20486]
[1778582450708,33.4,80677.93,1.11,0.2719,0.00025,13.20524]
[1778582453148,33.4,80675.08,1.11,0.27119,0.00025,13.18762]
[1778582453188,33.4,80674.89,1.11,0.27115,0.00025,13.18644]
[1778582454539,33.4,80674.89,1.11,0.27115,0.00025,13.18644]
[1778582454921,33.4,80675.03,1.11,0.27118,0.00025,13.18736]
[1778582457051,33.4,80675.47,1.11,0.27129,0.00025,13.19013]
[1778582457757,33.4,80675.48,1.11,0.2713,0.00025,13.19022]
[1778582462792,33.4,80674.73,1.11,0.27111,0.00025,13.18566]
[1778582462959,33.4,80674.73,1.11,0.27111,0.00025,13.18566]
[1778582462995,33.4,80674.73,1.11,0.27111,0.00025,13.18566]
[1778582463055,33.4,80674.73,1.11,0.27111,0.00025,13.18566]
[1778582463799,33.4,80670.78,1.11,0.27013,0.00025,13.16114]
[1778582465741,33.4,80671.19,1.11,0.27024,0.00025,13.16374]
[1778582465824,33.4,80670.23,1.11,0.27,0.00025,13.15781]
[1778582471855,33.4,80671.57,1.11,0.27034,0.00025,13.16642]
[1778582476890,33.41,80673.69,1.11,0.27088,0.00025,13.17978]
[1778582480136,33.41,80674.84,1.11,0.27117,0.00025,13.187]
[1778582480918,33.41,80676.02,1.11,0.27146,0.00025,13.19433]
[1778582485676,33.41,80676.12,1.11,0.27149,0.00025,13.19503]
[1778582485680,33.41,80676.12,1.11,0.27149,0.00025,13.19503]
[1778582485953,33.41,80676.12,1.11,0.27149,0.00025,13.19505]
[1778582487452,33.41,80682.08,1.11,0.27298,0.00025,13.2319]
[1778582489174,33.41,80682.47,1.11,0.27308,0.00025,13.23429]
[1778582491638,33.41,80682.88,1.11,0.27318,0.00025,13.2368]
[1778582491821,33.41,80682.88,1.11,0.27318,0.00025,13.2368]
[1778582494647,33.41,80681.57,1.11,0.27277,0.00025,13.22154]
[1778582494668,33.41,80681.57,1.11,0.27277,0.00025,13.22154]
[1778582494675,33.41,80681.57,1.11,0.27277,0.00025,13.22154]
[1778582494948,33.41,80681.54,1.11,0.27276,0.00025,13.22136]
[1778582495956,33.41,80681.54,1.11,0.27276,0.00025,13.22136]
[1778582496657,33.41,80680.66,1.11,0.27254,0.00025,13.21592]
[1778582502065,33.41,80678.1,1.11,0.2719,0.00025,13.20008]
[1778582504503,33.41,80676.53,1.11,0.27151,0.00025,13.19037]
[1778582504800,33.41,80676.53,1.11,0.27151,0.00025,13.19037]
[1778582505292,33.41,80676.0,1.11,0.27138,0.00025,13.18709]
[1778582511127,33.41,80672.23,1.11,0.27043,0.00025,13.16351]
[1778582512786,33.41,80672.23,1.11,0.27043,0.00025,13.16351]
[1778582512830,33.41,80672.23,1.11,0.27043,0.00025,13.16351]
[1778582516238,33.4,80673.29,1.11,0.27068,0.00025,13.16972]
[1778582516268,33.4,80674.45,1.11,0.27097,0.00025,13.17693]
[1778582516998,33.4,80674.45,1.11,0.27097,0.00025,13.17693]
[1778582517170,33.4,80674.61,1.11,0.27101,0.00025,13.17784]
[1778582522205,33.4,80676.05,1.11,0.27135,0.00025,13.1865]
[1778582525058,33.4,80675.93,1.11,0.27132,0.00025,13.18573]
[1778582525726,33.4,80674.27,1.11,0.27091,0.00025,13.17542]
[1778582527744,33.4,80674.27,1.11,0.27091,0.00025,13.17542]
[1778582527845,33.4,80673.82,1.11,0.2708,0.00025,13.17263]
[1778582528113,33.4,80673.82,1.11,0.2708,0.00025,13.17263]
[1778582528915,33.4,80672.43,1.11,0.27045,0.00025,13.164]
[1778582534289,33.4,80674.56,1.11,0.27097,0.00025,13.17701]
[1778582539539,33.4,80673.71,1.11,0.27075,0.00025,13.17142]
[1778582545545,33.4,80675.43,1.11,0.27117,0.00025,13.18204]
[1778582550643,33.4,80676.72,1.11,0.27149,0.00025,13.18999]
[1778582555939,33.39,80677.17,1.11,0.27151,0.00025,13.1852]
[1778582561479,33.39,80676.4,1.11,0.2713,0.00025,13.18015]
[1778582566516,33.39,80676.85,1.11,0.2714,0.00025,13.18262]
[1778582568754,33.39,80673.2,1.11,0.27049,0.00025,13.15988]
[1778582568783,33.39,80673.2,1.11,0.27049,0.00025,13.15988]
[1778582569282,33.39,80670.1,1.11,0.26971,0.00025,13.14054]
[1778582569318,33.39,80670.1,1.11,0.26971,0.00025,13.14054]
[1778582571508,33.39,80669.51,1.11,0.26957,0.00025,13.13684]
[1778582571522,33.39,80669.51,1.11,0.26957,0.00025,13.13684]
[1778582571603,33.39,80669.51,1.11,0.26957,0.00025,13.13684]
[1778582571611,33.39,80669.51,1.11,0.26957,0.00025,13.13684]
[1778582571619,33.39,80669.51,1.11,0.26957,0.00025,13.13684]
[1778582571712,33.39,80669.24,1.11,0.2695,0.00025,13.13515]
[1778582572901,33.39,80669.24,1.11,0.2695,0.00025,13.13515]
[1778582573143,33.39,80665.1,1.11,0.26847,0.00025,13.10928]
[1778582573151,33.39,80665.1,1.11,0.26847,0.00025,13.10928]
[1778582573207,33.39,80665.1,1.11,0.26847,0.00025,13.10928]
[1778582573222,33.39,80665.1,1.11,0.26847,0.00025,13.10928]
[1778582573293,33.39,80665.1,1.11,0.26847,0.00025,13.10928]
[1778582573971,33.39,80650.96,1.11,0.26497,0.00025,13.02033]
[1778582574047,33.39,80650.96,1.11,0.26497,0.00025,13.02033]
[1778582579078,33.39,80648.26,1.11,0.26433,0.00025,13.00379]
[1778582580904,33.39,80646.63,1.11,0.26393,0.00025,12.99357]
[1778582580943,33.39,80646.63,1.11,0.26393,0.00025,12.99357]
[1778582580958,33.39,80641.77,1.11,0.26274,0.00025,12.96282]
[1778582582629,33.39,80636.79,1.11,0.26152,0.00025,12.93121]
[1778582584186,33.39,80636.28,1.11,0.2614,0.00025,12.92802]
[1778582584194,33.39,80636.28,1.11,0.2614,0.00025,12.92802]
[1778582584823,33.39,80635.49,1.11,0.26121,0.00024,12.92305]
[1778582585577,33.39,80635.49,1.11,0.26121,0.00024,12.92305]
[1778582585678,33.4,80635.56,1.11,0.26123,0.00024,12.92358]
[1778582588859,33.4,80629.01,1.11,0.25963,0.00024,12.8818]
[1778582590006,33.4,80629.01,1.11,0.25963,0.00024,12.8818]
[1778582590032,33.4,80628.81,1.11,0.25958,0.00024,12.88054]
[1778582594582,33.4,80626.83,1.11,0.25911,0.00024,12.86796]
[1778582594590,33.4,80626.83,1.11,0.25911,0.00024,12.86796]
[1778582594837,33.4,80626.83,1.11,0.25911,0.00024,12.86796]
[1778582594904,33.4,80626.83,1.11,0.25911,0.00024,12.86796]
[1778582594920,33.4,80626.2,1.11,0.25895,0.00024,12.86394]
[1778582596650,33.4,80625.19,1.11,0.25871,0.00024,12.85748]
[1778582596751,33.4,80625.5,1.11,0.25879,0.00024,12.85951]
[1778582601929,33.4,80625.05,1.11,0.25868,0.00024,12.85676]
[1778582602822,33.4,80624.45,1.11,0.25854,0.00024,12.85294]
[1778582602831,33.4,80624.45,1.11,0.25854,0.00024,12.85294]
[1778582602993,33.4,80624.45,1.11,0.25854,0.00024,12.85294]
[1778582605448,33.4,80624.38,1.11,0.25853,0.00024,12.85265]
[1778582609082,33.4,80624.17,1.11,0.25848,0.00024,12.85151]
[1778582614756,33.4,80625.08,1.11,0.25863,0.00024,12.85043]
[1778582619890,33.4,80625.79,1.11,0.25882,0.00024,12.85533]
[1778582621032,33.4,80634.09,1.11,0.26085,0.00024,12.90854]
[1778582622781,33.4,80633.82,1.11,0.26078,0.00024,12.90681]
[1778582622952,33.4,80633.82,1.11,0.26078,0.00024,12.90681]
[1778582623126,33.4,80634.53,1.11,0.26095,0.00024,12.91134]
[1778582623392,33.4,80634.53,1.11,0.26095,0.00024,12.91134]
[1778582624021,33.41,80637.41,1.11,0.26166,0.00025,12.9298]
[1778582626937,33.41,80643.42,1.11,0.26314,0.00025,12.96818]
[1778582630121,33.41,80649.45,1.11,0.26463,0.00025,13.00645]
[1778582635329,33.41,80651.24,1.11,0.26507,0.00025,13.01777]
[1778582640729,33.41,80652.69,1.11,0.26543,0.00025,13.02692]
[1778582641069,33.41,80658.67,1.11,0.26691,0.00025,13.06458]
[1778582646082,33.41,80658.19,1.11,0.2668,0.00025,13.06182]
[1778582651091,33.41,80659.99,1.11,0.26726,0.00025,13.07345]
[1778582656116,33.41,80658.47,1.11,0.26689,0.00025,13.06419]
[1778582661135,33.41,80656.51,1.11,0.26642,0.00025,13.05226]
[1778582666166,33.42,80656.36,1.11,0.2664,0.00025,13.05171]
[1778582671175,33.42,80659.77,1.11,0.26726,0.00025,13.07345]
[1778582676199,33.42,80659.96,1.11,0.26723,0.00025,13.06757]
[1778582681254,33.42,80658.46,1.11,0.26686,0.00025,13.05832]
[1778582686264,33.42,80658.07,1.11,0.26677,0.00025,13.05595]
[1778582691274,33.42,80658.79,1.11,0.26694,0.00025,13.0602]
[1778582696278,33.42,80659.98,1.11,0.26721,0.00025,13.06713]
[1778582701282,33.41,80660.65,1.11,0.26737,0.00025,13.07112]
[1778582706305,33.41,80660.5,1.11,0.26733,0.00025,13.0702]
[1778582707314,33.41,80660.48,1.11,0.26732,0.00025,13.07004]
[1778582707388,33.41,80660.48,1.11,0.26732,0.00025,13.07004]
[1778582707506,33.41,80660.48,1.11,0.26732,0.00025,13.07004]
[1778582708828,33.41,80655.25,1.11,0.26602,0.00025,13.03694]
[1778582714555,33.41,80656.2,1.11,0.26624,0.00025,13.04253]
[1778582718776,33.41,80657.56,1.11,0.26656,0.00025,13.05079]
[1778582718804,33.41,80656.82,1.11,0.26638,0.00025,13.04605]
[1778582723814,33.41,80657.71,1.11,0.2666,0.00025,13.05174]
[1778582726126,33.41,80657.7,1.11,0.26661,0.00025,13.05189]
[1778582726154,33.41,80657.7,1.11,0.26661,0.00025,13.05189]
[1778582726161,33.41,80657.7,1.11,0.26661,0.00025,13.05189]
[1778582726884,33.41,80663.46,1.11,0.26804,0.00025,13.08825]
[1778582730000,33.41,80662.76,1.11,0.26788,0.00025,13.08403]
[1778582730121,33.41,80662.76,1.11,0.26788,0.00025,13.08403]
[1778582730128,33.41,80664.35,1.11,0.26827,0.00025,13.09407]
[1778582731141,33.41,80673.91,1.11,0.27058,0.00025,13.14672]
[1778582732043,33.41,80673.91,1.11,0.27058,0.00025,13.14672]
[1778582732173,33.41,80674.12,1.11,0.27064,0.00025,13.14813]
[1778582732746,33.41,80674.12,1.11,0.27064,0.00025,13.14813]
[1778582732851,33.41,80674.12,1.11,0.27064,0.00025,13.14813]
[1778582733163,33.42,80675.11,1.11,0.27089,0.00025,13.15439]
[1778582736707,33.42,80674.63,1.11,0.27078,0.00025,13.15181]
[1778582736711,33.42,80674.63,1.11,0.27078,0.00025,13.15181]
[1778582737115,33.42,80673.43,1.11,0.27049,0.00025,13.14448]
[1778582737519,33.42,80673.43,1.11,0.27049,0.00025,13.14448]
[1778582737573,33.42,80673.43,1.11,0.27049,0.00025,13.14448]
[1778582738752,33.42,80673.43,1.11,0.27049,0.00025,13.14448]
[1778582739178,33.42,80673.43,1.11,0.27049,0.00025,13.14448]
[1778582739230,33.42,80667.68,1.11,0.26907,0.00025,13.10895]
[1778582745178,33.43,80666.59,1.11,0.26884,0.00025,13.10328]
[1778582746512,33.43,80666.19,1.11,0.26876,0.00025,13.10119]
[1778582746558,33.43,80666.19,1.11,0.26876,0.00025,13.10119]
[1778582746567,33.43,80666.19,1.11,0.26876,0.00025,13.10119]
[1778582746780,33.43,80666.19,1.11,0.26877,0.00025,13.10133]
[1778582747800,33.43,80666.19,1.11,0.26877,0.00025,13.10133]
[1778582748204,33.43,80658.71,1.11,0.26692,0.00025,13.05465]
[1778582749141,33.43,80651.7,1.11,0.26519,0.00025,13.01072]
[1778582754217,33.44,80652.16,1.11,0.26535,0.00025,13.01458]
[1778582756051,33.44,80652.9,1.11,0.26555,0.00025,13.01969]
[1778582756162,33.44,80652.9,1.11,0.26555,0.00025,13.01969]
[1778582756263,33.44,80655.33,1.11,0.26616,0.00025,13.03522]
[1778582757169,33.45,80662.96,1.11,0.26805,0.00025,13.08329]
[1778582758062,33.45,80662.96,1.11,0.26805,0.00025,13.08329]
[1778582758219,33.45,80663.69,1.11,0.26824,0.00025,13.08802]
[1778582763087,33.45,80662.46,1.11,0.26796,0.00025,13.08096]
[1778582763175,33.45,80662.46,1.11,0.26796,0.00025,13.08096]
[1778582763235,33.45,80662.14,1.11,0.26789,0.00025,13.07911]
[1778582768572,33.46,80661.29,1.11,0.26771,0.00025,13.0746]
[1778582771176,33.46,80660.92,1.11,0.26763,0.00025,13.07261]
[1778582771193,33.46,80659.14,1.11,0.2672,0.00025,13.06164]
[1778582773067,33.46,80659.14,1.11,0.26721,0.00025,13.06181]
[1778582773214,33.46,80659.14,1.11,0.26721,0.00025,13.06181]
[1778582773970,33.46,80660.65,1.11,0.26759,0.00025,13.07161]
[1778582777950,33.47,80659.86,1.11,0.26741,0.00025,13.06701]
[1778582778206,33.47,80660.16,1.11,0.2675,0.00025,13.06923]
[1778582783032,33.47,80661.03,1.11,0.26774,0.00025,13.07535]
[1778582783167,33.47,80661.03,1.11,0.26774,0.00025,13.07535]
[1778582783193,33.47,80661.4,1.11,0.26784,0.00025,13.07783]
[1778582788902,33.48,80664.27,1.11,0.26859,0.00025,13.09655]
[1778582790813,33.48,80664.27,1.11,0.2686,0.00025,13.09686]
[1778582794112,33.49,80663.1,1.11,0.26825,0.00025,13.08307]
[1778582799547,33.49,80662.13,1.11,0.26804,0.00025,13.07763]
[1778582799651,33.49,80662.13,1.11,0.26804,0.00025,13.07763]
[1778582800163,33.49,80662.37,1.11,0.26811,0.00025,13.07943]
[1778582805198,33.5,80662.81,1.11,0.26825,0.00025,13.08293]
[1778582810233,33.5,80659.96,1.11,0.26758,0.00025,13.06591]
[1778582815269,33.51,80658.86,1.11,0.26734,0.00025,13.05988]
[1778582819085,33.51,80659.12,1.11,0.26742,0.00025,13.06202]
[1778582819098,33.51,80659.12,1.11,0.26742,0.00025,13.06202]
[1778582819297,33.51,80659.56,1.11,0.26754,0.00025,13.06494]
[1778582820910,33.51,80659.93,1.11,0.26764,0.00025,13.06742]
[1778582821311,33.51,80660.49,1.11,0.26778,0.00025,13.07108]
[1778582822249,33.51,80660.49,1.11,0.26778,0.00025,13.07108]
[1778582822353,33.51,80663.72,1.11,0.26859,0.00025,13.09138]
[1778582823249,33.52,80663.99,1.11,0.26866,0.00025,13.0932]
[1778582827973,33.52,80664.03,1.11,0.26869,0.00025,13.09397]
[1778582828038,33.52,80663.58,1.11,0.26859,0.00025,13.0913]
[1778582828519,33.52,80663.58,1.11,0.26859,0.00025,13.0913]
[1778582828653,33.52,80663.58,1.11,0.26859,0.00025,13.0913]
[1778582828661,33.52,80663.58,1.11,0.26859,0.00025,13.0913]
[1778582828663,33.52,80663.58,1.11,0.26859,0.00025,13.0913]
[1778582828753,33.52,80664.27,1.11,0.26876,0.00025,13.0956]
[1778582834235,33.52,80663.6,1.11,0.26861,0.00025,13.09193]
[1778582835921,33.53,80672.44,1.11,0.27083,0.00025,13.1473]
[1778582841845,33.53,80672.37,1.11,0.27082,0.00025,13.14722]
[1778582847992,33.53,80669.7,1.11,0.27019,0.00025,13.13143]
[1778582851856,33.54,80664.42,1.11,0.26882,0.00025,13.092]
[1778582858064,33.54,80664.56,1.11,0.26889,0.00025,13.09375]
[1778582859429,33.54,80664.6,1.11,0.2689,0.00025,13.094]
[1778582859629,33.54,80664.6,1.11,0.2689,0.00025,13.094]
[1778582860229,33.54,80664.6,1.11,0.2689,0.00025,13.094]
[1778582860238,33.54,80664.6,1.11,0.2689,0.00025,13.094]
[1778582860332,33.54,80664.65,1.11,0.26892,0.00025,13.09458]
[1778582862282,33.55,80665.2,1.11,0.26906,0.00025,13.09814]
[1778582862286,33.55,80665.2,1.11,0.26906,0.00025,13.09814]
[1778582862296,33.55,80665.2,1.11,0.26906,0.00025,13.09814]
[1778582864325,33.55,80666.46,1.11,0.26939,0.00025,13.10622]
[1778582864335,33.55,80666.46,1.11,0.26939,0.00025,13.10622]
[1778582864354,33.55,80667.04,1.11,0.26954,0.00025,13.10995]
[1778582864739,33.55,80667.04,1.11,0.26954,0.00025,13.10995]
[1778582864824,33.55,80665.94,1.11,0.26927,0.00025,13.10324]
[1778582866694,33.55,80666.41,1.11,0.26939,0.00025,13.10616]
[1778582868653,33.55,80668.37,1.11,0.26989,0.00025,13.1188]
[1778582869193,33.55,80668.37,1.11,0.26989,0.00025,13.1188]
[1778582869224,33.55,80668.37,1.11,0.26989,0.00025,13.1188]
[1778582870511,33.55,80668.74,1.11,0.26999,0.00025,13.12131]
[1778582870664,33.55,80667.92,1.11,0.2698,0.00025,13.11643]
[1778582875699,33.56,80666.94,1.11,0.2696,0.00025,13.11144]
[1778582877888,33.56,80667.03,1.11,0.26964,0.00025,13.11242]
[1778582877932,33.57,80665.75,1.11,0.26933,0.00025,13.10468]
[1778582881668,33.57,80662.33,1.11,0.26849,0.00025,13.08357]
[1778582881742,33.57,80662.33,1.11,0.26849,0.00025,13.08357]
[1778582882306,33.57,80662.1,1.11,0.26845,0.00025,13.08269]
[1778582883430,33.57,80662.1,1.11,0.26845,0.00025,13.08269]
[1778582883754,33.57,80661.26,1.11,0.26825,0.00025,13.07764]
[1778582888147,33.58,80662.0,1.11,0.26846,0.00025,13.08281]
[1778582888273,33.58,80662.0,1.11,0.26846,0.00025,13.08281]
[1778582888274,33.58,80662.06,1.11,0.26849,0.00025,13.08354]
[1778582893379,33.58,80661.96,1.11,0.26849,0.00025,13.08353]
[1778582893480,33.58,80661.98,1.11,0.26851,0.00025,13.08413]
[1778582898859,33.59,80661.15,1.11,0.26835,0.00025,13.08]
[1778582905442,33.6,80661.84,1.11,0.26856,0.00025,13.08523]
[1778582905920,33.6,80661.84,1.11,0.26856,0.00025,13.08523]
[1778582906039,33.6,80661.84,1.11,0.26856,0.00025,13.08523]
[1778582906140,33.6,80662.82,1.11,0.26882,0.00025,13.09186]
[1778582910100,33.6,80665.1,1.11,0.26941,0.00025,13.10651]
[1778582911611,33.61,80666.43,1.11,0.26967,0.00025,13.10792]
[1778582912116,33.61,80666.43,1.11,0.26967,0.00025,13.10807]
[1778582917159,33.61,80666.92,1.11,0.26983,0.00025,13.11186]
[1778582922864,33.62,80666.13,1.11,0.26966,0.00025,13.10771]
[1778582923251,33.62,80661.16,1.11,0.26844,0.00025,13.07701]
[1778582929071,33.63,80660.63,1.11,0.26835,0.00025,13.07482]
[1778582929848,33.63,80660.63,1.11,0.26835,0.00025,13.07482]
[1778582930412,33.63,80660.03,1.11,0.26821,0.00025,13.07127]
[1778582934227,33.63,80660.08,1.11,0.26825,0.00025,13.07214]
[1778582934236,33.63,80660.08,1.11,0.26825,0.00025,13.07214]
[1778582938340,33.64,80662.59,1.11,0.2689,0.00025,13.08848]
[1778582938437,33.64,80662.67,1.11,0.26892,0.00025,13.08915]
[1778582945143,33.64,80661.57,1.11,0.26869,0.00025,13.08316]
[1778582945243,33.64,80661.57,1.11,0.26869,0.00025,13.08316]
[1778582945594,33.64,80658.32,1.11,0.2679,0.00025,13.06329]
[1778582946362,33.65,80648.61,1.11,0.26551,0.00025,13.00285]
[1778582949327,33.65,80644.71,1.11,0.26458,0.00025,12.97893]
[1778582949417,33.65,80644.71,1.11,0.26458,0.00025,12.97893]
[1778582949428,33.65,80644.71,1.11,0.26458,0.00025,12.97893]
[1778582949424,33.65,80644.93,1.11,0.26464,0.00025,12.9806]
[1778582950487,33.65,80644.93,1.11,0.26466,0.00025,12.98089]
[1778582951224,33.65,80641.67,1.11,0.26386,0.00024,12.96041]
[1778582952234,33.65,80630.99,1.11,0.26125,0.00024,12.89304]
[1778582957267,33.66,80627.93,1.11,0.26053,0.00024,12.87416]
[1778582962302,33.66,80627.18,1.11,0.26037,0.00024,12.86994]
[1778582967338,33.67,80628.94,1.11,0.26084,0.00024,12.88216]
[1778582973380,33.67,80628.82,1.11,0.26076,0.00024,12.87505]
[1778582978416,33.68,80628.66,1.11,0.26075,0.00024,12.87479]
[1778582982087,33.68,80630.43,1.11,0.2612,0.00024,12.88647]
[1778582982241,33.68,80630.43,1.11,0.2612,0.00024,12.88647]
[1778582982446,33.68,80631.48,1.11,0.26146,0.00024,12.89327]
[1778582987479,33.69,80630.37,1.11,0.26122,0.00024,12.88708]
[1778582992514,33.69,80624.93,1.11,0.25993,0.00024,12.85338]
[1778582997549,33.69,80620.29,1.11,0.25883,0.00024,12.82447]
[1778583002568,33.7,80620.39,1.11,0.25886,0.00024,12.82542]
[1778583002632,33.7,80620.39,1.11,0.25886,0.00024,12.82542]
[1778583003063,33.7,80620.39,1.11,0.25886,0.00024,12.82542]
[1778583003377,33.7,80598.11,1.11,0.25349,0.00024,12.68245]
[1778583003712,33.7,80598.11,1.11,0.25349,0.00024,12.68245]
[1778583003900,33.7,80598.11,1.11,0.25349,0.00024,12.68245]
[1778583004025,33.7,80598.11,1.11,0.25349,0.00024,12.68245]
[1778583004383,33.7,80598.11,1.11,0.25349,0.00024,12.68245]
[1778583004505,33.7,80598.11,1.11,0.25349,0.00024,12.68245]
[1778583004483,33.7,80597.7,1.11,0.25339,0.00024,12.67969]
[1778583005420,33.7,80597.7,1.11,0.25339,0.00024,12.67969]
[1778583005456,33.7,80596.14,1.11,0.25301,0.00024,12.66949]
[1778583006455,33.7,80596.14,1.11,0.25301,0.00024,12.66949]
[1778583006497,33.7,80596.14,1.11,0.25301,0.00024,12.66949]
[1778583006509,33.69,80594.69,1.11,0.25266,0.00024,12.66001]
[1778583006903,33.69,80594.69,1.11,0.25266,0.00024,12.66001]
[1778583006921,33.69,80594.69,1.11,0.25266,0.00024,12.66001]
[1778583007003,33.69,80598.65,1.11,0.25361,0.00024,12.68562]
[1778583008314,33.69,80598.65,1.11,0.25361,0.00024,12.68562]
[1778583008346,33.69,80601.18,1.11,0.25421,0.00024,12.70183]
[1778583010536,33.69,80601.0,1.11,0.25417,0.00024,12.70067]
[1778583010581,33.69,80601.0,1.11,0.25417,0.00024,12.70063]
[1778583010715,33.69,80601.0,1.11,0.25417,0.00024,12.70063]
[1778583010800,33.69,80604.9,1.11,0.2551,0.00024,12.72572]
[1778583011700,33.69,80612.74,1.11,0.257,0.00024,12.7761]
[1778583012971,33.69,80612.74,1.11,0.257,0.00024,12.7761]
[1778583013051,33.69,80614.47,1.11,0.25742,0.00024,12.7872]
[1778583014761,33.69,80614.24,1.11,0.25736,0.00024,12.78579]
[1778583014814,33.69,80614.24,1.11,0.25736,0.00024,12.78579]
[1778583014986,33.69,80614.24,1.11,0.25736,0.00024,12.78579]
[1778583015093,33.69,80614.09,1.11,0.25733,0.00024,12.78483]
[1778583016479,33.69,80614.09,1.11,0.25733,0.00024,12.78483]
[1778583016504,33.7,80617.06,1.11,0.25805,0.00024,12.80406]
[1778583021747,33.7,80620.43,1.11,0.25888,0.00024,12.82577]
[1778583025073,33.7,80620.82,1.11,0.25897,0.00024,12.82829]
[1778583025124,33.7,80620.82,1.11,0.25897,0.00024,12.82829]
[1778583025189,33.7,80620.6,1.11,0.25892,0.00024,12.82691]
[1778583027823,33.7,80625.09,1.11,0.26002,0.00024,12.85561]
[1778583028027,33.7,80625.09,1.11,0.26002,0.00024,12.85561]
[1778583028391,33.7,80625.09,1.11,0.26002,0.00024,12.85561]
[1778583028605,33.7,80627.53,1.11,0.26062,0.00024,12.87136]
[1778583028648,33.7,80627.53,1.11,0.26062,0.00024,12.87136]
[1778583029269,33.7,80635.63,1.11,0.26259,0.00024,12.92258]
[1778583030673,33.7,80637.67,1.11,0.26312,0.00024,12.93606]
[1778583030811,33.7,80637.67,1.11,0.26312,0.00024,12.93607]
[1778583034251,33.71,80645.27,1.11,0.2649,0.00025,12.97682]
[1778583039339,33.71,80647.09,1.11,0.26536,0.00025,12.9886]
[1778583044419,33.71,80651.22,1.11,0.26639,0.00025,13.01468]
[1778583046300,33.71,80651.3,1.11,0.26641,0.00025,13.01518]
[1778583046382,33.71,80651.3,1.11,0.26641,0.00025,13.01518]
[1778583046474,33.71,80656.67,1.11,0.26773,0.00025,13.04871]
[1778583048463,33.71,80664.13,1.11,0.26959,0.00025,13.09531]
[1778583049823,33.71,80664.36,1.11,0.26965,0.00025,13.09688]
[1778583049947,33.71,80664.36,1.11,0.26965,0.00025,13.09688]
[1778583051757,33.71,80664.13,1.11,0.2696,0.00025,13.09561]
[1778583051784,33.71,80664.13,1.11,0.2696,0.00025,13.09561]
[1778583051880,33.71,80664.13,1.11,0.2696,0.00025,13.09561]
[1778583051885,33.71,80664.13,1.11,0.2696,0.00025,13.09561]
[1778583051981,33.72,80662.01,1.11,0.26908,0.00025,13.08265]
[1778583056995,33.72,80665.0,1.11,0.26985,0.00025,13.10186]
[1778583058722,33.72,80665.0,1.11,0.26985,0.00025,13.10186]
[1778583059482,33.72,80660.02,1.11,0.26864,0.00025,13.07146]
[1778583061248,33.72,80660.02,1.11,0.26864,0.00025,13.07146]
[1778583061342,33.72,80660.02,1.11,0.26864,0.00025,13.07146]
[1778583061522,33.72,80660.02,1.11,0.26864,0.00025,13.07146]
[1778583061537,33.72,80660.02,1.11,0.26864,0.00025,13.07146]
[1778583061548,33.72,80656.54,1.11,0.26779,0.00025,13.05004]
[1778583061668,33.72,80656.54,1.11,0.26779,0.00025,13.05004]
[1778583061966,33.72,80656.54,1.11,0.26779,0.00025,13.05004]
[1778583062159,33.72,80656.54,1.11,0.26779,0.00025,13.05004]
[1778583062357,33.72,80645.75,1.11,0.26514,0.00025,12.98287]
[1778583062936,33.72,80645.75,1.11,0.26514,0.00025,12.98287]
[1778583062972,33.72,80645.75,1.11,0.26514,0.00025,12.98287]
[1778583063160,33.72,80645.75,1.11,0.26514,0.00025,12.98287]
[1778583063169,33.72,80645.75,1.11,0.26514,0.00025,12.98287]
[1778583063544,33.73,80640.98,1.11,0.26398,0.00024,12.95314]
[1778583063628,33.73,80640.98,1.11,0.26398,0.00024,12.95314]
[1778583064052,33.73,80640.98,1.11,0.26398,0.00024,12.95314]
[1778583064856,33.73,80640.98,1.11,0.26398,0.00024,12.95314]
[1778583065176,33.73,80640.98,1.11,0.26398,0.00024,12.95314]
[1778583065181,33.73,80640.98,1.11,0.26398,0.00024,12.95314]
[1778583065196,33.73,80641.45,1.11,0.2641,0.00024,12.95619]
[1778583067041,33.73,80639.07,1.11,0.26352,0.00024,12.94135]
[1778583067074,33.73,80638.87,1.11,0.26348,0.00024,12.94019]
[1778583069064,33.73,80638.83,1.11,0.26347,0.00024,12.94005]
[1778583069082,33.73,80638.83,1.11,0.26347,0.00024,12.94005]
[1778583069490,33.73,80642.28,1.11,0.26432,0.00024,12.96193]
[1778583073342,33.73,80641.69,1.11,0.26418,0.00024,12.95832]
[1778583073443,33.73,80641.01,1.11,0.26403,0.00024,12.95433]
[1778583076036,33.73,80641.2,1.11,0.26408,0.00024,12.95561]
[1778583076136,33.73,80642.27,1.11,0.26434,0.00024,12.96241]
[1778583078490,33.73,80642.19,1.11,0.26433,0.00024,12.962]
[1778583078553,33.73,80642.19,1.11,0.26433,0.00024,12.962]
[1778583078652,33.73,80643.29,1.11,0.2646,0.00024,12.96906]
[1778583083734,33.74,80641.99,1.11,0.2643,0.00024,12.96123]
[1778583084214,33.74,80641.99,1.11,0.2643,0.00024,12.96123]
[1778583086197,33.74,80645.57,1.11,0.26518,0.00025,12.98379]
[1778583086296,33.74,80645.57,1.11,0.26518,0.00025,12.98379]
[1778583086395,33.74,80645.33,1.11,0.26512,0.00025,12.98239]
[1778583088352,33.74,80645.33,1.11,0.26512,0.00025,12.98239]
[1778583088446,33.74,80641.92,1.11,0.26429,0.00024,12.96115]
[1778583089860,33.74,80641.92,1.11,0.26429,0.00024,12.96115]
[1778583090391,33.74,80641.92,1.11,0.26429,0.00024,12.96115]
[1778583090492,33.74,80641.58,1.11,0.26422,0.00024,12.95917]
[1778583091457,33.74,80641.58,1.11,0.26422,0.00024,12.95917]
[1778583091621,33.74,80641.42,1.11,0.2641,0.00024,12.95104]
[1778583092419,33.74,80635.23,1.11,0.26259,0.00024,12.9122]
[1778583092714,33.74,80635.23,1.11,0.26259,0.00024,12.9122]
[1778583094098,33.74,80635.23,1.11,0.26259,0.00024,12.9122]
[1778583099311,33.75,80634.7,1.11,0.26249,0.00024,12.90956]
[1778583107286,33.75,80634.75,1.11,0.26253,0.00024,12.91059]
[1778583110073,33.75,80634.23,1.11,0.26242,0.00024,12.90778]
[1778583110909,33.75,80633.54,1.11,0.26225,0.00024,12.90356]
[1778583110959,33.75,80633.54,1.11,0.26225,0.00024,12.90356]
[1778583111086,33.75,80633.54,1.11,0.26225,0.00024,12.90356]
[1778583111384,33.76,80637.61,1.11,0.26326,0.00024,12.92939]
[1778583112391,33.76,80648.11,1.11,0.26583,0.00025,12.99527]
[1778583117426,33.76,80651.01,1.11,0.26656,0.00025,13.01374]
[1778583122461,33.76,80647.96,1.11,0.26583,0.00025,12.99525]
[1778583130518,33.77,80649.78,1.11,0.26631,0.00025,13.00741]
[1778583135553,33.77,80651.35,1.11,0.26672,0.00025,13.01765]
[1778583140588,33.77,80649.77,1.11,0.26635,0.00025,13.00837]
[1778583145628,33.78,80653.77,1.11,0.26736,0.00025,13.034]
[1778583150663,33.78,80654.63,1.11,0.26761,0.00025,13.04023]
[1778583155700,33.79,80656.76,1.11,0.26809,0.00025,13.04714]
[1778583160733,33.8,80660.63,1.11,0.26907,0.00025,13.07179]
[1778583162297,33.8,80660.63,1.11,0.26907,0.00025,13.07179]
[1778583163951,33.8,80663.09,1.11,0.2697,0.00025,13.08738]
[1778583164052,33.8,80667.84,1.11,0.27087,0.00025,13.1166]
[1778583164824,33.8,80667.84,1.11,0.27087,0.00025,13.1166]
[1778583165453,33.8,80667.84,1.11,0.27087,0.00025,13.1166]
[1778583165480,33.8,80667.84,1.11,0.27087,0.00025,13.1166]
[1778583165989,33.8,80666.04,1.11,0.27043,0.00025,13.10575]
[1778583166061,33.8,80660.8,1.11,0.26914,0.00025,13.07346]
[1778583172675,33.8,80660.89,1.11,0.26919,0.00025,13.07473]
[1778583173519,33.8,80660.83,1.11,0.26918,0.00025,13.0745]
[1778583173687,33.8,80660.83,1.11,0.26918,0.00025,13.0745]
[1778583173690,33.81,80660.91,1.11,0.26921,0.00025,13.07527]
[1778583173920,33.81,80666.95,1.11,0.2707,0.00025,13.11246]
[1778583176571,33.81,80673.22,1.11,0.27227,0.00025,13.1512]
[1778583176910,33.81,80673.22,1.11,0.27227,0.00025,13.1512]
[1778583177034,33.81,80673.22,1.11,0.27227,0.00025,13.1512]
[1778583177197,33.81,80673.22,1.11,0.27227,0.00025,13.1512]
[1778583179332,33.81,80675.32,1.11,0.27279,0.00025,13.16411]
[1778583179433,33.81,80674.66,1.11,0.27264,0.00025,13.16024]
[1778583184924,33.81,80674.44,1.11,0.2726,0.00025,13.15929]
[1778583190404,33.82,80675.04,1.11,0.27276,0.00025,13.16337]
[1778583196004,33.82,80674.34,1.11,0.27261,0.00025,13.15963]
[1778583201039,33.83,80675.55,1.11,0.27295,0.00025,13.16785]
[1778583207085,33.83,80675.75,1.11,0.27303,0.00025,13.16988]
[1778583212124,33.84,80675.52,1.11,0.27293,0.00025,13.16213]
[1778583217430,33.84,80675.92,1.11,0.27305,0.00025,13.16522]
[1778583222598,33.85,80675.97,1.11,0.2731,0.00025,13.16633]
[1778583222698,33.85,80670.1,1.11,0.27165,0.00025,13.13071]
[1778583227722,33.85,80668.17,1.11,0.27119,0.00025,13.11929]
[1778583228431,33.85,80667.67,1.11,0.27108,0.00025,13.11637]
[1778583228532,33.85,80667.09,1.11,0.27094,0.00025,13.1131]
[1778583231228,33.86,80662.39,1.11,0.2698,0.00025,13.08455]
[1778583231254,33.86,80662.39,1.11,0.2698,0.00025,13.08455]
[1778583231776,33.86,80661.95,1.11,0.26969,0.00025,13.08184]
[1778583232260,33.86,80661.95,1.11,0.26969,0.00025,13.08201]
[1778583237402,33.86,80661.19,1.11,0.26954,0.00025,13.07802]
[1778583242049,33.87,80657.8,1.11,0.26875,0.00025,13.05822]
[1778583242319,33.87,80657.8,1.11,0.26875,0.00025,13.05822]
[1778583242480,33.87,80657.8,1.11,0.26875,0.00025,13.05822]
[1778583242538,33.87,80648.47,1.11,0.26646,0.00025,13.00058]
[1778583243056,33.87,80648.47,1.11,0.26646,0.00025,13.00058]
[1778583244130,33.87,80648.47,1.11,0.26646,0.00025,13.00058]
[1778583244598,33.87,80646.81,1.11,0.26606,0.00024,12.99058]
[1778583246172,33.87,80646.81,1.11,0.26606,0.00024,12.99058]
[1778583246186,33.87,80646.81,1.11,0.26606,0.00024,12.99058]
[1778583246362,33.87,80646.62,1.11,0.26602,0.00024,12.98956]
[1778583251525,33.88,80645.44,1.11,0.26576,0.00024,12.98286]
[1778583258446,33.89,80643.99,1.11,0.26546,0.00024,12.97527]
[1778583263483,33.89,80642.82,1.11,0.26523,0.00024,12.96917]
[1778583268516,33.9,80642.02,1.11,0.26508,0.00024,12.96541]
[1778583273551,33.91,80643.9,1.11,0.2655,0.00024,12.97102]
[1778583276232,33.91,80643.79,1.11,0.26548,0.00024,12.97057]
[1778583278669,33.91,80644.49,1.11,0.26568,0.00024,12.9755]
[1778583280820,33.92,80642.97,1.11,0.26532,0.00024,12.96647]
[1778583284000,33.92,80643.38,1.11,0.26545,0.00024,12.96959]
[1778583286575,33.92,80643.01,1.11,0.26537,0.00024,12.96774]
[1778583292686,33.93,80639.15,1.11,0.26448,0.00024,12.94484]
[1778583300805,33.93,80638.59,1.11,0.26437,0.00024,12.94197]
[1778583304500,33.94,80638.53,1.11,0.26439,0.00024,12.94251]
[1778583305775,33.94,80638.21,1.11,0.26432,0.00024,12.94082]
[1778583305779,33.94,80638.21,1.11,0.26432,0.00024,12.94082]
[1778583305808,33.94,80638.21,1.11,0.26432,0.00024,12.94082]
[1778583307828,33.94,80637.69,1.11,0.26421,0.00024,12.93798]
[1778583310407,33.95,80637.87,1.11,0.26426,0.00024,12.93926]
[1778583311216,33.95,80638.18,1.11,0.26436,0.00024,12.94165]
[1778583311943,33.95,80638.3,1.11,0.26439,0.00024,12.94256]
[1778583313132,33.95,80638.42,1.11,0.26442,0.00024,12.9433]
[1778583313799,33.95,80638.42,1.11,0.26442,0.00024,12.9433]
[1778583319372,33.96,80639.2,1.11,0.26465,0.00024,12.94906]
[1778583319635,33.96,80639.2,1.11,0.26465,0.00024,12.94906]
[1778583320191,33.96,80639.17,1.11,0.26465,0.00024,12.94917]
[1778583320343,33.96,80636.81,1.11,0.26408,0.00024,12.93447]
[1778583322842,33.96,80631.6,1.11,0.26283,0.00024,12.90246]
[1778583323868,33.96,80631.6,1.11,0.26283,0.00024,12.90246]
[1778583324111,33.96,80631.6,1.11,0.26283,0.00024,12.90246]
[1778583324318,33.96,80631.6,1.11,0.26283,0.00024,12.90246]
[1778583324388,33.96,80631.6,1.11,0.26283,0.00024,12.90246]
[1778583324422,33.96,80631.6,1.11,0.26283,0.00024,12.90246]
[1778583324523,33.96,80623.38,1.11,0.26085,0.00024,12.8511]
[1778583325693,33.96,80623.38,1.11,0.26085,0.00024,12.8511]
[1778583325736,33.96,80623.38,1.11,0.26085,0.00024,12.8511]
[1778583325837,33.96,80615.61,1.11,0.25898,0.00024,12.80247]
[1778583327048,33.97,80615.8,1.11,0.25904,0.00024,12.80387]
[1778583328169,33.97,80615.81,1.11,0.25904,0.00024,12.80394]
[1778583328891,33.97,80615.41,1.11,0.25895,0.00024,12.80161]
[1778583334272,33.97,80612.56,1.11,0.25822,0.00024,12.77742]
[1778583337181,33.98,80611.33,1.11,0.25795,0.00024,12.77031]
[1778583337689,33.98,80613.38,1.11,0.25846,0.00024,12.78361]
[1778583339056,33.98,80615.71,1.11,0.25902,0.00024,12.79834]
[1778583339404,33.98,80615.71,1.11,0.25902,0.00024,12.79834]
[1778583339451,33.98,80615.71,1.11,0.25902,0.00024,12.79834]
[1778583339462,33.98,80615.71,1.11,0.25902,0.00024,12.79834]
[1778583339513,33.98,80615.71,1.11,0.25902,0.00024,12.79834]
[1778583339555,33.98,80616.93,1.11,0.25932,0.00024,12.80624]
[1778583340203,33.98,80616.93,1.11,0.25932,0.00024,12.80624]
[1778583340249,33.98,80622.79,1.11,0.26074,0.00024,12.84333]
[1778583341379,33.98,80622.79,1.11,0.26074,0.00024,12.84333]
[1778583341404,33.98,80622.79,1.11,0.26074,0.00024,12.84333]
[1778583341472,33.98,80628.65,1.11,0.26217,0.00024,12.88024]
[1778583347067,33.99,80632.55,1.11,0.26313,0.00024,12.90512]
[1778583350682,33.99,80632.55,1.11,0.26313,0.00024,12.90512]
[1778583352814,33.99,80632.98,1.11,0.26326,0.00024,12.90828]
[1778583358143,34.0,80633.44,1.11,0.26341,0.00024,12.91214]
[1778583363179,34.0,80636.04,1.11,0.26407,0.00024,12.92905]
[1778583364720,34.0,80636.04,1.11,0.26407,0.00024,12.92905]
[1778583364755,34.0,80636.04,1.11,0.26407,0.00024,12.92905]
[1778583364807,34.0,80637.45,1.11,0.26442,0.00024,12.93807]
[1778583369657,34.0,80640.07,1.11,0.26508,0.00024,12.95485]
[1778583370973,34.01,80637.1,1.11,0.26436,0.00024,12.93659]
[1778583372277,34.01,80638.51,1.11,0.26472,0.00024,12.94577]
[1778583372873,34.01,80638.51,1.11,0.26472,0.00024,12.94577]
[1778583381778,34.02,80637.27,1.11,0.26449,0.00024,12.93967]
[1778583381844,34.02,80637.27,1.11,0.26449,0.00024,12.93967]
[1778583381851,34.02,80637.27,1.11,0.26449,0.00024,12.93967]
[1778583381871,34.02,80637.24,1.11,0.2645,0.00024,12.93989]
[1778583383418,34.02,80637.24,1.11,0.2645,0.00024,12.93989]
[1778583385512,34.02,80638.12,1.11,0.26473,0.00024,12.94577]
[1778583385949,34.03,80637.55,1.11,0.2646,0.00024,12.94263]
[1778583386885,34.03,80637.61,1.11,0.26463,0.00024,12.94321]
[1778583390056,34.03,80637.53,1.11,0.26463,0.00024,12.94332]
[1778583390369,34.03,80637.53,1.11,0.26463,0.00024,12.94332]
[1778583393696,34.03,80637.47,1.11,0.26455,0.00024,12.93615]
[1778583394172,34.04,80637.43,1.11,0.26456,0.00024,12.93632]
[1778583397419,34.04,80637.65,1.11,0.26464,0.00024,12.9383]
[1778583404069,34.05,80638.36,1.11,0.26485,0.00024,12.94374]
[1778583404072,34.05,80638.36,1.11,0.26485,0.00024,12.94374]
[1778583407488,34.05,80633.37,1.11,0.26368,0.00024,12.91382]
[1778583412525,34.06,80634.8,1.11,0.26408,0.00024,12.92388]
[1778583414694,34.06,80635.41,1.11,0.26423,0.00024,12.9279]
[1778583414773,34.07,80635.84,1.11,0.26435,0.00024,12.93101]
[1778583419843,34.07,80636.43,1.11,0.26451,0.00024,12.93503]
[1778583422594,34.07,80631.6,1.11,0.26336,0.00024,12.90545]
[1778583426287,34.07,80630.78,1.11,0.26316,0.00024,12.90044]
[1778583427041,34.07,80631.12,1.11,0.26325,0.00024,12.90266]
[1778583427628,34.07,80628.34,1.11,0.26258,0.00024,12.88538]
[1778583432663,34.08,80626.49,1.11,0.26214,0.00024,12.87419]
[1778583432763,34.08,80635.64,1.11,0.26437,0.00024,12.9313]
[1778583433202,34.08,80635.64,1.11,0.26437,0.00024,12.9313]
[1778583433368,34.08,80635.64,1.11,0.26437,0.00024,12.9313]
[1778583433675,34.08,80635.55,1.11,0.26435,0.00024,12.93078]
[1778583435248,34.08,80635.32,1.11,0.26429,0.00024,12.92939]
[1778583435694,34.08,80635.6,1.11,0.26437,0.00024,12.93126]
[1778583438001,34.08,80635.04,1.11,0.26424,0.00024,12.92804]
[1778583440800,34.08,80634.76,1.11,0.26418,0.00024,12.92644]
[1778583442729,34.08,80634.55,1.11,0.26414,0.00024,12.92542]
[1778583443469,34.08,80634.93,1.11,0.26424,0.00024,12.92806]
[1778583443475,34.08,80634.93,1.11,0.26424,0.00024,12.92806]
[1778583443745,34.09,80634.87,1.11,0.26423,0.00024,12.92782]
[1778583444032,34.09,80634.87,1.11,0.26423,0.00024,12.92782]
[1778583444730,34.09,80634.87,1.11,0.26423,0.00024,12.92782]
[1778583444785,34.09,80634.81,1.11,0.26422,0.00024,12.92759]
[1778583446330,34.09,80634.81,1.11,0.26422,0.00024,12.92759]
[1778583446766,34.09,80634.88,1.11,0.26426,0.00024,12.9284]
[1778583449077,34.09,80638.61,1.11,0.26518,0.00024,12.95195]
[1778583449787,34.09,80642.95,1.11,0.26624,0.00024,12.97896]
[1778583451802,34.09,80638.84,1.11,0.26517,0.00024,12.94672]
[1778583454365,34.1,80636.32,1.11,0.26458,0.00024,12.93153]
[1778583454822,34.1,80636.53,1.11,0.26463,0.00024,12.93296]
[1778583459857,34.1,80635.92,1.11,0.26452,0.00024,12.92998]
[1778583464892,34.11,80633.55,1.11,0.26398,0.00024,12.91628]
[1778583469927,34.11,80630.67,1.11,0.2633,0.00024,12.89884]
[1778583474978,34.12,80633.5,1.11,0.26401,0.00024,12.91703]
[1778583480879,34.12,80637.15,1.11,0.26493,0.00024,12.94043]
[1778583486040,34.13,80637.73,1.11,0.2651,0.00024,12.94475]
[1778583491074,34.13,80637.62,1.11,0.2651,0.00024,12.94467]
[1778583494731,34.13,80636.72,1.11,0.26489,0.00024,12.93924]
[1778583494780,34.13,80636.66,1.11,0.26489,0.00024,12.93926]
[1778583500138,34.14,80636.52,1.11,0.2649,0.00024,12.93955]
[1778583505173,34.15,80636.45,1.11,0.26493,0.00024,12.94028]
[1778583512672,34.16,80637.57,1.11,0.26518,0.00024,12.94158]
[1778583521284,34.17,80636.41,1.11,0.26498,0.00024,12.93647]
[1778583526321,34.18,80633.76,1.11,0.26439,0.00024,12.92124]
[1778583531356,34.19,80634.12,1.11,0.26452,0.00024,12.92468]
[1778583534748,34.19,80634.59,1.11,0.26466,0.00024,12.92806]
[1778583535074,34.19,80634.63,1.11,0.26468,0.00024,12.92878]
[1778583540079,34.2,80635.17,1.11,0.26484,0.00024,12.93266]
[1778583545088,34.2,80638.29,1.11,0.26562,0.00024,12.95257]
[1778583548821,34.21,80638.39,1.11,0.26566,0.00024,12.95359]
[1778583548835,34.21,80638.39,1.11,0.26566,0.00024,12.95359]
[1778583548922,34.21,80638.43,1.11,0.26567,0.00024,12.95393]
[1778583549433,34.21,80638.43,1.11,0.26567,0.00024,12.95393]
[1778583549467,34.21,80638.43,1.11,0.26567,0.00024,12.95393]
[1778583549534,34.21,80638.4,1.11,0.26567,0.00024,12.95375]
[1778583555295,34.21,80638.12,1.11,0.26561,0.00024,12.9523]
[1778583560560,34.21,80637.4,1.11,0.26546,0.00024,12.94836]
[1778583565595,34.21,80636.5,1.11,0.26525,0.00024,12.9432]
[1778583570630,34.22,80634.44,1.11,0.26479,0.00024,12.9313]
[1778583575665,34.22,80635.09,1.11,0.2649,0.00024,12.92901]
[1778583580703,34.23,80636.73,1.11,0.26531,0.00024,12.93951]
[1778583582005,34.23,80636.73,1.11,0.26531,0.00024,12.93951]
[1778583582097,34.23,80637.95,1.11,0.26561,0.00024,12.94718]
[1778583583402,34.23,80637.95,1.11,0.26561,0.00024,12.94718]
[1778583583503,34.23,80637.91,1.11,0.26561,0.00024,12.947]
[1778583587432,34.23,80637.74,1.11,0.26557,0.00024,12.94616]
[1778583587473,34.23,80637.74,1.11,0.26557,0.00024,12.94616]
[1778583588033,34.23,80637.74,1.11,0.26557,0.00024,12.94616]
[1778583588058,34.23,80637.74,1.11,0.26557,0.00024,12.94616]
[1778583593974,34.23,80637.97,1.11,0.26564,0.00024,12.94792]
[1778583594016,34.23,80637.97,1.11,0.26564,0.00024,12.94792]
[1778583594074,34.23,80637.96,1.11,0.26565,0.00024,12.94806]
[1778583594775,34.23,80637.96,1.11,0.26565,0.00024,12.94806]
[1778583596755,34.23,80638.13,1.11,0.26569,0.00024,12.94917]
[1778583598579,34.24,80638.36,1.11,0.26577,0.00024,12.95108]
[1778583599288,34.24,80638.3,1.11,0.26576,0.00024,12.95087]
[1778583600026,34.24,80638.3,1.11,0.26576,0.00024,12.95087]
[1778583600516,34.24,80638.37,1.11,0.26578,0.00024,12.95146]
[1778583600576,34.24,80638.37,1.11,0.26578,0.00024,12.95146]
[1778583600908,34.24,80638.37,1.11,0.26578,0.00024,12.95146]
[1778583600993,34.24,80638.37,1.11,0.26578,0.00024,12.95146]
[1778583601136,34.24,80638.37,1.11,0.26578,0.00024,12.95146]
[1778583601140,34.24,80656.04,1.11,0.27009,0.00024,13.05954]
[1778583601911,34.24,80656.04,1.11,0.27009,0.00024,13.05954]
[1778583602170,34.24,80656.04,1.11,0.27009,0.00024,13.05954]
[1778583602200,34.24,80658.75,1.11,0.27076,0.00024,13.07615]
[1778583602734,34.24,80658.75,1.11,0.27076,0.00024,13.07615]
[1778583602857,34.24,80658.75,1.11,0.27076,0.00024,13.0762]
[1778583603540,34.24,80658.75,1.11,0.27076,0.00024,13.0762]
[1778583603997,34.24,80658.75,1.11,0.27076,0.00024,13.0762]
[1778583604839,34.24,80658.36,1.11,0.27066,0.00024,13.07381]
[1778583604870,34.24,80658.36,1.11,0.27066,0.00024,13.07381]
[1778583604938,34.24,80661.92,1.11,0.27154,0.00025,13.09538]
[1778583609898,34.24,80661.91,1.11,0.27154,0.00025,13.09542]
[1778583609993,34.24,80663.4,1.11,0.2719,0.00025,13.10449]
[1778583615829,34.24,80664.39,1.11,0.27215,0.00025,13.11056]
[1778583620989,34.24,80665.25,1.11,0.27237,0.00025,13.11592]
[1778583626018,34.24,80667.36,1.11,0.27289,0.00025,13.1288]
[1778583629905,34.25,80667.39,1.11,0.27291,0.00025,13.12909]
[1778583630714,34.25,80668.62,1.11,0.27321,0.00025,13.13653]
[1778583630748,34.25,80668.62,1.11,0.27321,0.00025,13.13653]
[1778583630911,34.25,80668.62,1.11,0.27321,0.00025,13.13653]
[1778583631040,34.25,80668.62,1.11,0.27321,0.00025,13.13653]
[1778583631075,34.25,80665.94,1.11,0.27247,0.00025,13.11321]
[1778583631712,34.25,80665.94,1.11,0.27247,0.00025,13.11321]
[1778583632543,34.25,80665.94,1.11,0.27247,0.00025,13.11321]
[1778583633062,34.25,80654.69,1.11,0.26971,0.00024,13.04507]
[1778583638102,34.24,80650.05,1.11,0.26857,0.00024,13.01666]
[1778583644146,34.24,80650.74,1.11,0.26874,0.00024,13.02081]
[1778583649182,34.24,80650.78,1.11,0.26875,0.00024,13.02109]
[1778583654219,34.24,80649.31,1.11,0.26839,0.00024,13.01211]
[1778583659252,34.24,80646.07,1.11,0.2676,0.00024,12.99232]
[1778583664288,34.24,80645.14,1.11,0.26738,0.00024,12.98667]
[1778583669322,34.25,80644.07,1.11,0.26712,0.00024,12.98016]
[1778583673434,34.25,80638.74,1.11,0.26583,0.00024,12.94747]
[1778583676475,34.25,80632.59,1.11,0.26434,0.00024,12.90953]
[1778583678817,34.25,80632.73,1.11,0.26437,0.00024,12.91039]
[1778583678918,34.25,80632.24,1.11,0.26425,0.00024,12.90736]
[1778583684429,34.25,80633.57,1.11,0.26459,0.00024,12.9161]
[1778583689463,34.25,80635.09,1.11,0.26499,0.00024,12.92617]
[1778583692442,34.26,80635.52,1.11,0.26502,0.00024,12.92194]
[1778583692605,34.26,80635.52,1.11,0.26502,0.00024,12.92194]
[1778583693066,34.26,80635.52,1.11,0.26502,0.00024,12.92194]
[1778583693120,34.26,80635.15,1.11,0.26494,0.00024,12.9199]
[1778583698527,34.26,80636.38,1.11,0.26524,0.00024,12.92752]
[1778583704055,34.26,80636.47,1.11,0.26528,0.00024,12.92853]
[1778583709604,34.26,80636.64,1.11,0.26534,0.00024,12.92998]
[1778583711670,34.26,80636.08,1.11,0.26521,0.00024,12.92661]
[1778583712968,34.27,80636.08,1.11,0.26522,0.00024,12.92698]
[1778583713011,34.27,80626.79,1.11,0.26298,0.00024,12.86957]
[1778583713711,34.27,80626.79,1.11,0.26298,0.00024,12.86957]
[1778583714188,34.27,80626.79,1.11,0.26298,0.00024,12.86957]
[1778583719674,34.27,80629.32,1.11,0.26361,0.00024,12.88579]
[1778583724708,34.27,80630.39,1.11,0.26389,0.00024,12.89304]
[1778583729743,34.28,80629.74,1.11,0.26377,0.00024,12.88998]
[1778583734778,34.28,80631.22,1.11,0.26414,0.00024,12.89943]
[1778583740820,34.28,80631.54,1.11,0.26424,0.00024,12.90181]
[1778583742839,34.28,80631.22,1.11,0.26417,0.00024,12.89996]
[1778583742866,34.28,80631.22,1.11,0.26417,0.00024,12.89996]
[1778583743006,34.28,80631.22,1.11,0.26417,0.00024,12.89996]
[1778583743178,34.28,80631.22,1.11,0.26417,0.00024,12.89996]
[1778583743271,34.28,80631.22,1.11,0.26417,0.00024,12.89996]
[1778583743275,34.29,80626.85,1.11,0.26312,0.00024,12.87319]
[1778583743447,34.29,80626.85,1.11,0.26312,0.00024,12.87319]
[1778583744268,34.29,80626.85,1.11,0.26312,0.00024,12.87319]
[1778583744277,34.29,80626.85,1.11,0.26312,0.00024,12.87319]
[1778583744308,34.29,80626.85,1.11,0.26312,0.00024,12.87319]
[1778583744052,34.29,80613.2,1.11,0.25984,0.00024,12.78828]
[1778583745029,34.29,80613.2,1.11,0.25984,0.00024,12.78828]
[1778583745069,34.29,80613.2,1.11,0.25984,0.00024,12.78828]
[1778583745079,34.29,80613.2,1.11,0.25984,0.00024,12.78828]
[1778583745094,34.29,80611.25,1.11,0.25937,0.00024,12.77616]
[1778583745870,34.29,80611.25,1.11,0.25937,0.00024,12.77616]
[1778583745912,34.29,80611.25,1.11,0.25937,0.00024,12.77616]
[1778583746181,34.29,80611.6,1.11,0.25946,0.00024,12.77851]
[1778583750535,34.29,80611.7,1.11,0.25948,0.00024,12.77911]
[1778583754767,34.29,80606.36,1.11,0.25812,0.00024,12.73838]
[1778583758137,34.29,80605.93,1.11,0.25802,0.00024,12.73584]
[1778583758172,34.29,80605.93,1.11,0.25802,0.00024,12.73584]
[1778583758221,34.29,80602.73,1.11,0.25727,0.00024,12.71592]
[1778583758339,34.29,80602.73,1.11,0.25727,0.00024,12.71592]
[1778583758467,34.29,80602.73,1.11,0.25727,0.00024,12.71592]
[1778583758575,34.29,80602.73,1.11,0.25727,0.00024,12.71592]
[1778583758733,34.29,80602.73,1.11,0.25727,0.00024,12.71592]
[1778583758904,34.29,80602.73,1.11,0.25727,0.00024,12.71592]
[1778583759011,34.29,80602.73,1.11,0.25727,0.00024,12.71592]
[1778583759097,34.29,80599.05,1.11,0.2564,0.00024,12.69294]
[1778583759344,34.29,80599.05,1.11,0.2564,0.00024,12.69294]
[1778583760042,34.29,80599.05,1.11,0.2564,0.00024,12.69294]
[1778583760127,34.29,80600.7,1.11,0.25679,0.00024,12.70327]
[1778583760423,34.29,80600.7,1.11,0.25679,0.00024,12.70327]
[1778583761439,34.29,80600.7,1.11,0.25679,0.00024,12.70322]
[1778583764237,34.29,80601.38,1.11,0.25695,0.00024,12.7075]
[1778583764287,34.29,80600.52,1.11,0.25675,0.00024,12.70216]
[1778583770272,34.29,80601.26,1.11,0.25693,0.00024,12.70697]
[1778583770302,34.29,80601.26,1.11,0.25693,0.00024,12.70697]
[1778583770309,34.29,80601.26,1.11,0.25693,0.00024,12.70697]
[1778583771315,34.29,80601.85,1.11,0.25707,0.00024,12.71079]
[1778583771407,34.29,80601.85,1.11,0.25707,0.00024,12.71079]
[1778583771437,34.29,80601.85,1.11,0.25707,0.00024,12.71079]
[1778583771550,34.29,80601.85,1.11,0.25707,0.00024,12.71079]
[1778583772040,34.29,80601.9,1.11,0.25708,0.00024,12.71111]
[1778583773046,34.29,80609.64,1.11,0.25894,0.00024,12.75993]
[1778583778178,34.3,80610.8,1.11,0.25925,0.00024,12.76788]
[1778583779485,34.3,80613.1,1.11,0.25982,0.00024,12.78273]
[1778583781102,34.3,80607.27,1.11,0.25842,0.00024,12.7463]
[1778583784969,34.3,80604.8,1.11,0.25785,0.00024,12.73119]
[1778583786475,34.31,80603.28,1.11,0.25751,0.00024,12.72214]
[1778583786758,34.31,80603.28,1.11,0.25751,0.00024,12.72214]
[1778583787146,34.31,80603.28,1.11,0.25751,0.00024,12.72214]
[1778583788819,34.31,80598.77,1.11,0.25643,0.00024,12.6938]
[1778583789160,34.31,80598.22,1.11,0.2563,0.00024,12.69038]
[1778583794193,34.31,80601.39,1.11,0.25706,0.00024,12.71052]
[1778583799228,34.31,80597.53,1.11,0.25617,0.00024,12.68676]
[1778583800636,34.31,80597.02,1.11,0.25605,0.00024,12.68373]
[1778583801126,34.31,80597.02,1.11,0.25605,0.00024,12.68373]
[1778583801242,34.31,80596.53,1.11,0.25594,0.00024,12.68082]
[1778583806277,34.32,80595.42,1.11,0.25571,0.00024,12.67473]
[1778583809998,34.32,80596.06,1.11,0.25589,0.00024,12.67931]
[1778583811315,34.32,80603.73,1.11,0.25764,0.00024,12.7206]
[1778583812733,34.33,80605.12,1.11,0.25798,0.00024,12.72944]
[1778583816007,34.33,80604.5,1.11,0.25784,0.00024,12.72593]
[1778583816349,34.33,80605.37,1.11,0.25806,0.00024,12.73151]
[1778583817985,34.33,80608.56,1.11,0.25882,0.00024,12.75159]
[1778583818085,34.33,80608.56,1.11,0.25882,0.00024,12.75159]
[1778583818139,34.33,80608.56,1.11,0.25882,0.00024,12.75159]
[1778583818191,34.33,80608.56,1.11,0.25882,0.00024,12.75159]
[1778583818363,34.33,80611.04,1.11,0.25942,0.00024,12.76717]
[1778583818513,34.33,80611.04,1.11,0.25942,0.00024,12.76717]
[1778583818534,34.33,80611.04,1.11,0.25942,0.00024,12.76717]
[1778583818599,34.33,80611.04,1.11,0.25942,0.00024,12.76717]
[1778583818635,34.33,80611.04,1.11,0.25942,0.00024,12.76717]
[1778583819370,34.33,80620.31,1.11,0.26165,0.00024,12.82502]
[1778583819640,34.33,80620.31,1.11,0.26165,0.00024,12.82502]
[1778583820777,34.33,80624.24,1.11,0.26259,0.00024,12.84938]
[1778583820825,34.33,80624.24,1.11,0.26259,0.00024,12.84938]
[1778583821383,34.33,80625.98,1.11,0.26301,0.00024,12.86013]
[1778583824807,34.33,80629.49,1.11,0.26386,0.00024,12.88192]
[1778583824848,34.33,80629.49,1.11,0.26386,0.00024,12.88192]
[1778583824948,34.33,80629.49,1.11,0.26386,0.00024,12.88192]
[1778583825411,34.33,80629.3,1.11,0.26382,0.00024,12.88079]
[1778583827267,34.33,80629.37,1.11,0.26384,0.00024,12.88123]
[1778583827319,34.33,80629.37,1.11,0.26384,0.00024,12.88123]
[1778583827287,34.33,80629.1,1.11,0.26377,0.00024,12.87961]
[1778583829895,34.33,80632.12,1.11,0.26451,0.00024,12.89841]
[1778583830255,34.33,80631.2,1.11,0.26429,0.00024,12.89286]
[1778583834287,34.34,80630.61,1.11,0.26416,0.00024,12.88945]
[1778583835708,34.34,80630.07,1.11,0.26404,0.00024,12.88635]
[1778583841527,34.34,80631.93,1.11,0.26452,0.00024,12.89849]
[1778583847567,34.35,80629.01,1.11,0.26384,0.00024,12.88122]
[1778583852843,34.35,80629.72,1.11,0.26403,0.00024,12.8861]
[1778583854677,34.35,80627.03,1.11,0.26339,0.00024,12.86977]
[1778583854714,34.35,80627.03,1.11,0.26339,0.00024,12.86977]
[1778583854718,34.35,80621.78,1.11,0.26213,0.00024,12.83743]
[1778583859952,34.35,80621.98,1.11,0.26219,0.00024,12.839]
[1778583865024,34.36,80623.98,1.11,0.26269,0.00024,12.85177]
[1778583866701,34.36,80630.27,1.11,0.26422,0.00024,12.89093]
[1778583872744,34.36,80630.96,1.11,0.26433,0.00024,12.88866]
[1778583876774,34.37,80625.85,1.11,0.26312,0.00024,12.85765]
[1778583881808,34.37,80626.04,1.11,0.2632,0.00024,12.8596]
[1778583884785,34.37,80625.57,1.11,0.2631,0.00024,12.85701]
[1778583884796,34.37,80625.57,1.11,0.2631,0.00024,12.85701]
[1778583884847,34.37,80625.57,1.11,0.2631,0.00024,12.85701]
[1778583885330,34.38,80626.22,1.11,0.26326,0.00024,12.86132]
[1778583890409,34.38,80626.59,1.11,0.26337,0.00024,12.86405]
[1778583890435,34.38,80626.59,1.11,0.26337,0.00024,12.86405]
[1778583895442,34.38,80626.26,1.11,0.26332,0.00024,12.86273]
[1778583895453,34.38,80626.26,1.11,0.26332,0.00024,12.86273]
[1778583900464,34.39,80630.0,1.11,0.26425,0.00024,12.88648]
[1778583900475,34.39,80630.0,1.11,0.26425,0.00024,12.88648]
[1778583901482,34.39,80631.55,1.11,0.26463,0.00024,12.89613]
[1778583901928,34.39,80631.16,1.11,0.26454,0.00024,12.89383]
[1778583901976,34.39,80631.16,1.11,0.26454,0.00024,12.89383]
[1778583902378,34.39,80619.66,1.11,0.26177,0.00024,12.82295]
[1778583902768,34.39,80619.66,1.11,0.26177,0.00024,12.82295]
[1778583902807,34.39,80619.66,1.11,0.26177,0.00024,12.82295]
[1778583902872,34.39,80619.66,1.11,0.26177,0.00024,12.82295]
[1778583903823,34.39,80619.69,1.11,0.26178,0.00024,12.82317]
[1778583903837,34.39,80619.69,1.11,0.26178,0.00024,12.82317]
[1778583903853,34.39,80619.69,1.11,0.26178,0.00024,12.82317]
[1778583903964,34.39,80613.32,1.11,0.26025,0.00024,12.7836]
[1778583905080,34.39,80613.32,1.11,0.26025,0.00024,12.7836]
[1778583905090,34.39,80613.32,1.11,0.26025,0.00024,12.7836]
[1778583905472,34.39,80615.57,1.11,0.26079,0.00024,12.79755]
[1778583905828,34.39,80615.57,1.11,0.26079,0.00024,12.79755]
[1778583905933,34.39,80615.57,1.11,0.26079,0.00024,12.79755]
[1778583906075,34.39,80615.57,1.11,0.26079,0.00024,12.79755]
[1778583906148,34.39,80615.57,1.11,0.26079,0.00024,12.79755]
[1778583906437,34.39,80602.32,1.11,0.25762,0.00024,12.71489]
[1778583907866,34.39,80602.32,1.11,0.25762,0.00024,12.71489]
[1778583908179,34.39,80602.32,1.11,0.25762,0.00024,12.71489]
[1778583908186,34.39,80602.32,1.11,0.25762,0.00024,12.71489]
[1778583908193,34.39,80602.32,1.11,0.25762,0.00024,12.71489]
[1778583908298,34.39,80602.32,1.11,0.25762,0.00024,12.71489]
[1778583908414,34.4,80589.17,1.11,0.25454,0.00024,12.63323]
[1778583908542,34.4,80589.17,1.11,0.25454,0.00024,12.63323]
[1778583908669,34.4,80589.17,1.11,0.25454,0.00024,12.63323]
[1778583908907,34.4,80589.17,1.11,0.25454,0.00024,12.63323]
[1778583909208,34.4,80589.17,1.11,0.25454,0.00024,12.63323]
[1778583909289,34.4,80589.17,1.11,0.25454,0.00024,12.63323]
[1778583909392,34.4,80573.42,1.11,0.25083,0.00024,12.53338]
[1778583909507,34.4,80573.42,1.11,0.25083,0.00024,12.53338]
[1778583910191,34.4,80573.42,1.11,0.25083,0.00024,12.53338]
[1778583910293,34.4,80573.42,1.11,0.25083,0.00024,12.53338]
[1778583910322,34.4,80573.42,1.11,0.25083,0.00024,12.53338]
[1778583910397,34.4,80565.61,1.11,0.24899,0.00023,12.48344]
[1778583911497,34.4,80558.09,1.11,0.24724,0.00023,12.43522]
[1778583912402,34.4,80567.07,1.11,0.24934,0.00023,12.49281]
[1778583916336,34.4,80569.25,1.11,0.24985,0.00023,12.50688]
[1778583916654,34.4,80567.98,1.11,0.24956,0.00023,12.49878]
[1778583918891,34.4,80564.96,1.11,0.24885,0.00023,12.47949]
[1778583920318,34.4,80566.87,1.11,0.2493,0.00023,12.49179]
[1778583920420,34.4,80566.68,1.11,0.24926,0.00023,12.4906]
[1778583922470,34.4,80566.67,1.11,0.24925,0.00023,12.49054]
[1778583922636,34.4,80564.56,1.11,0.24876,0.00023,12.47709]
[1778583925762,34.4,80562.8,1.11,0.24835,0.00023,12.46591]
[1778583925961,34.4,80562.8,1.11,0.24835,0.00023,12.46591]
[1778583927177,34.4,80558.44,1.11,0.24734,0.00023,12.43798]
[1778583927271,34.4,80554.13,1.11,0.24633,0.00023,12.41031]
[1778583927667,34.4,80554.13,1.11,0.24633,0.00023,12.41031]
[1778583928049,34.4,80554.13,1.11,0.24633,0.00023,12.41031]
[1778583929799,34.4,80553.06,1.11,0.24609,0.00023,12.40363]
[1778583930601,34.4,80548.8,1.11,0.24511,0.00023,12.37626]
[1778583931359,34.4,80549.65,1.11,0.24523,0.00023,12.37471]
[1778583932658,34.4,80549.92,1.11,0.24529,0.00023,12.37645]
[1778583933334,34.4,80552.05,1.11,0.2458,0.00023,12.39047]
[1778583933856,34.4,80552.05,1.11,0.2458,0.00023,12.39047]
[1778583934714,34.4,80552.24,1.11,0.24584,0.00023,12.39169]
[1778583934723,34.4,80552.24,1.11,0.24584,0.00023,12.39169]
[1778583935193,34.41,80552.15,1.11,0.24582,0.00023,12.39124]
[1778583936774,34.41,80551.69,1.11,0.24573,0.00023,12.38853]
[1778583936785,34.41,80551.69,1.11,0.24573,0.00023,12.38853]
[1778583937207,34.41,80551.69,1.11,0.24573,0.00023,12.38853]
[1778583938271,34.41,80551.69,1.11,0.24573,0.00023,12.38853]
[1778583938372,34.41,80556.89,1.11,0.24695,0.00023,12.42226]
[1778583938832,34.41,80556.89,1.11,0.24695,0.00023,12.42226]
[1778583939558,34.41,80556.89,1.11,0.24695,0.00023,12.42226]
[1778583939424,34.41,80557.18,1.11,0.24702,0.00023,12.42421]
[1778583939567,34.41,80557.18,1.11,0.24702,0.00023,12.42421]
[1778583940471,34.41,80556.61,1.11,0.24689,0.00023,12.42072]
[1778583940892,34.41,80556.61,1.11,0.24689,0.00023,12.42072]
[1778583941044,34.41,80556.61,1.11,0.24689,0.00023,12.42072]
[1778583941458,34.41,80556.61,1.11,0.24689,0.00023,12.42072]
[1778583941551,34.41,80555.95,1.11,0.24674,0.00023,12.41666]
[1778583942518,34.41,80555.95,1.11,0.24674,0.00023,12.41666]
[1778583943096,34.41,80555.95,1.11,0.24674,0.00023,12.41666]
[1778583943501,34.41,80555.95,1.11,0.24674,0.00023,12.41666]
[1778583943249,34.41,80554.3,1.11,0.24637,0.00023,12.40623]
[1778583943760,34.41,80554.3,1.11,0.24637,0.00023,12.40623]
[1778583945003,34.41,80554.22,1.11,0.24635,0.00023,12.40591]
[1778583945507,34.41,80554.22,1.11,0.24635,0.00023,12.40591]
[1778583945263,34.41,80553.34,1.11,0.24616,0.00023,12.40044]
[1778583948501,34.42,80549.63,1.11,0.2453,0.00023,12.37672]
[1778583952620,34.42,80548.39,1.11,0.24504,0.00023,12.36938]
[1778583955175,34.42,80546.55,1.11,0.24462,0.00023,12.35775]
[1778583955972,34.42,80547.19,1.11,0.24477,0.00023,12.36203]
[1778583956570,34.42,80547.19,1.11,0.24477,0.00023,12.36203]
[1778583960497,34.43,80547.02,1.11,0.24476,0.00023,12.36162]
[1778583961441,34.43,80547.57,1.11,0.24489,0.00023,12.36531]
[1778583961450,34.43,80547.57,1.11,0.24489,0.00023,12.36531]
[1778583961466,34.43,80547.0,1.11,0.24477,0.00023,12.36178]
[1778583968798,34.43,80547.72,1.11,0.24496,0.00023,12.36711]
[1778583974470,34.44,80548.84,1.11,0.24526,0.00023,12.37539]
[1778583975677,34.44,80548.66,1.11,0.24522,0.00023,12.37437]
[1778583976254,34.44,80548.66,1.11,0.24522,0.00023,12.37437]
[1778583976483,34.44,80546.61,1.11,0.24475,0.00023,12.36128]
[1778583977528,34.44,80546.61,1.11,0.24475,0.00023,12.36128]
[1778583980583,34.44,80541.67,1.11,0.24362,0.00023,12.32985]
[1778583981238,34.44,80540.73,1.11,0.24341,0.00023,12.32394]
[1778583981265,34.44,80540.73,1.11,0.24341,0.00023,12.32394]
[1778583981519,34.44,80539.91,1.11,0.24323,0.00023,12.3188]
[1778583983251,34.44,80544.47,1.11,0.24429,0.00023,12.34846]
[1778583985046,34.45,80544.48,1.11,0.2443,0.00023,12.34878]
[1778583985875,34.45,80543.19,1.11,0.24401,0.00023,12.34057]
[1778583986027,34.45,80543.19,1.11,0.24401,0.00023,12.34057]
[1778583986248,34.45,80543.19,1.11,0.24401,0.00023,12.34057]
[1778583986554,34.45,80543.8,1.11,0.24415,0.00023,12.34465]
[1778583987560,34.45,80535.13,1.11,0.24216,0.00023,12.28864]
[1778583988835,34.45,80533.91,1.11,0.24188,0.00023,12.28091]
[1778583988974,34.45,80533.91,1.11,0.24188,0.00023,12.28091]
[1778583989443,34.45,80533.91,1.11,0.24188,0.00023,12.28091]
[1778583992956,34.45,80532.72,1.11,0.24155,0.00023,12.26662]
[1778583993673,34.46,80535.32,1.11,0.24216,0.00023,12.28371]
[1778583994918,34.46,80536.65,1.11,0.24247,0.00023,12.29253]
[1778583997580,34.46,80536.84,1.11,0.24253,0.00023,12.29413]
[1778583999195,34.46,80536.88,1.11,0.24254,0.00023,12.29457]
[1778583999363,34.46,80536.88,1.11,0.24254,0.00023,12.29457]
[1778583999542,34.46,80536.88,1.11,0.24254,0.00023,12.29457]
[1778583999464,34.46,80535.89,1.11,0.24233,0.00023,12.28853]
[1778584000493,34.46,80535.89,1.11,0.24233,0.00023,12.28853]
[1778584000838,34.46,80540.26,1.11,0.24334,0.00023,12.31701]
[1778584001303,34.46,80540.26,1.11,0.24334,0.00023,12.31701]
[1778584001545,34.46,80540.26,1.11,0.24334,0.00023,12.31701]
[1778584002763,34.46,80548.51,1.11,0.24526,0.00023,12.37058]
[1778584005217,34.46,80547.61,1.11,0.24506,0.00023,12.36498]
[1778584010193,34.47,80546.18,1.11,0.24475,0.00023,12.35619]
[1778584010592,34.47,80546.18,1.11,0.24475,0.00023,12.35619]
[1778584010637,34.47,80546.92,1.11,0.24493,0.00023,12.36118]
[1778584010680,34.47,80546.92,1.11,0.24493,0.00023,12.36118]
[1778584010914,34.47,80546.92,1.11,0.24493,0.00023,12.36118]
[1778584013536,34.47,80550.12,1.11,0.24567,0.00023,12.38189]
[1778584016444,34.47,80550.08,1.11,0.24567,0.00023,12.38183]
[1778584017996,34.47,80545.61,1.11,0.24465,0.00023,12.3534]
[1778584019550,34.47,80541.64,1.11,0.24373,0.00023,12.32782]
[1778584021021,34.47,80538.32,1.11,0.24297,0.00023,12.30658]
[1778584021627,34.48,80535.21,1.11,0.24227,0.00023,12.28672]
[1778584026837,34.48,80534.02,1.11,0.24203,0.00023,12.27991]
[1778584031462,34.48,80533.92,1.11,0.24201,0.00023,12.27944]
[1778584031528,34.48,80533.92,1.11,0.24201,0.00023,12.27944]
[1778584031614,34.48,80533.92,1.11,0.24201,0.00023,12.27944]
[1778584031558,34.49,80533.78,1.11,0.242,0.00023,12.27923]
[1778584032528,34.49,80533.78,1.11,0.242,0.00023,12.27923]
[1778584032574,34.49,80533.78,1.11,0.242,0.00023,12.27923]
[1778584032601,34.49,80539.36,1.11,0.2433,0.00023,12.31556]
[1778584032871,34.49,80539.36,1.11,0.2433,0.00023,12.31556]
[1778584032965,34.49,80539.36,1.11,0.2433,0.00023,12.31556]
[1778584033363,34.49,80539.36,1.11,0.2433,0.00023,12.31556]
[1778584033744,34.49,80542.37,1.11,0.244,0.00023,12.33516]
[1778584034385,34.49,80542.37,1.11,0.244,0.00023,12.33516]
[1778584035084,34.49,80546.81,1.11,0.24503,0.00023,12.36392]
[1778584035861,34.49,80546.5,1.11,0.24496,0.00023,12.36192]
[1778584038309,34.49,80548.05,1.11,0.24532,0.00023,12.37209]
[1778584042858,34.49,80546.31,1.11,0.24494,0.00023,12.36137]
[1778584043664,34.49,80546.31,1.11,0.24494,0.00023,12.36137]
[1778584049521,34.5,80548.48,1.11,0.24546,0.00023,12.37602]
[1778584050323,34.5,80549.11,1.11,0.24562,0.00023,12.38028]
[1778584050492,34.5,80549.11,1.11,0.24562,0.00023,12.38028]
[1778584051414,34.5,80549.41,1.11,0.24569,0.00023,12.38231]
[1778584051419,34.5,80542.84,1.11,0.24408,0.00023,12.33272]
[1778584051869,34.5,80542.84,1.11,0.24408,0.00023,12.33272]
[1778584056609,34.5,80537.5,1.11,0.24288,0.00023,12.29898]
[1778584057550,34.5,80537.5,1.11,0.24288,0.00023,12.29898]
[1778584057560,34.5,80536.67,1.11,0.24269,0.00023,12.29376]
[1778584062333,34.51,80536.46,1.11,0.24266,0.00023,12.29288]
[1778584062338,34.51,80538.49,1.11,0.24314,0.00023,12.30618]
[1778584064377,34.51,80538.49,1.11,0.24314,0.00023,12.30633]
[1778584064478,34.51,80538.66,1.11,0.24319,0.00023,12.30772]
[1778584068062,34.51,80537.97,1.11,0.24304,0.00023,12.30354]
[1778584068131,34.51,80537.51,1.11,0.24294,0.00023,12.30071]
[1778584073166,34.52,80538.76,1.11,0.24326,0.00023,12.30951]
[1778584078200,34.52,80537.08,1.11,0.2429,0.00023,12.29936]
[1778584080061,34.52,80536.73,1.11,0.24282,0.00023,12.29724]
[1778584080093,34.52,80536.73,1.11,0.24282,0.00023,12.29724]
[1778584080404,34.52,80533.8,1.11,0.24215,0.00023,12.2784]
[1778584080946,34.52,80533.8,1.11,0.24215,0.00023,12.2784]
[1778584081149,34.52,80533.8,1.11,0.24215,0.00023,12.2784]
[1778584086261,34.52,80530.98,1.11,0.24149,0.00023,12.25978]
[1778584090017,34.52,80530.93,1.11,0.24147,0.00023,12.2593]
[1778584090249,34.52,80530.93,1.11,0.24147,0.00023,12.2593]
[1778584090330,34.52,80531.12,1.11,0.24151,0.00023,12.26049]
[1778584091207,34.52,80531.12,1.11,0.24151,0.00023,12.26049]
[1778584092216,34.52,80530.58,1.11,0.24139,0.00023,12.25694]
[1778584092570,34.52,80530.58,1.11,0.24139,0.00023,12.25694]
[1778584092577,34.52,80530.58,1.11,0.24139,0.00023,12.25694]
[1778584092654,34.52,80530.58,1.11,0.24139,0.00023,12.25694]
[1778584092641,34.52,80523.9,1.11,0.23986,0.00023,12.21357]
[1778584092810,34.52,80523.9,1.11,0.23986,0.00023,12.21357]
[1778584092952,34.52,80523.9,1.11,0.23986,0.00023,12.21357]
[1778584093142,34.52,80523.9,1.11,0.23986,0.00023,12.21357]
[1778584093501,34.52,80523.9,1.11,0.23986,0.00023,12.21357]
[1778584093605,34.52,80513.57,1.11,0.2375,0.00023,12.14618]
[1778584093933,34.52,80513.57,1.11,0.2375,0.00023,12.14618]
[1778584094556,34.52,80513.57,1.11,0.2375,0.00023,12.14618]
[1778584095154,34.52,80514.79,1.11,0.23778,0.00023,12.15424]
[1778584095386,34.52,80514.79,1.11,0.23778,0.00023,12.15424]
[1778584096433,34.52,80521.38,1.11,0.23929,0.00023,12.19741]
[1778584098380,34.52,80521.38,1.11,0.23929,0.00023,12.19741]
[1778584098715,34.52,80523.66,1.11,0.23981,0.00023,12.21229]
[1778584100626,34.52,80523.3,1.11,0.23973,0.00023,12.20994]
[1778584101325,34.52,80522.56,1.11,0.23956,0.00023,12.20511]
[1778584102466,34.52,80523.75,1.11,0.23983,0.00023,12.21286]
[1778584102790,34.52,80521.9,1.11,0.23941,0.00023,12.2008]
[1778584102815,34.52,80521.9,1.11,0.23941,0.00023,12.2008]
[1778584103723,34.52,80521.9,1.11,0.23941,0.00023,12.2008]
[1778584103736,34.52,80521.9,1.11,0.23941,0.00023,12.2008]
[1778584103942,34.52,80521.9,1.11,0.23941,0.00023,12.20078]
[1778584104213,34.52,80521.9,1.11,0.23941,0.00023,12.20078]
[1778584104305,34.52,80521.9,1.11,0.23941,0.00023,12.20078]
[1778584109358,34.52,80521.31,1.11,0.23928,0.00023,12.19716]
[1778584109404,34.52,80521.31,1.11,0.23928,0.00023,12.19716]
[1778584109503,34.52,80521.31,1.11,0.23928,0.00023,12.19716]
[1778584109598,34.52,80521.31,1.11,0.23928,0.00023,12.19716]
[1778584109646,34.52,80521.31,1.11,0.23928,0.00023,12.19716]
[1778584109697,34.52,80528.3,1.11,0.24089,0.00023,12.24277]
[1778584111232,34.52,80528.3,1.11,0.24089,0.00023,12.24287]
[1778584111245,34.52,80528.3,1.11,0.24089,0.00023,12.24287]
[1778584111564,34.52,80528.3,1.11,0.24089,0.00023,12.24287]
[1778584111665,34.52,80537.76,1.11,0.24298,0.00023,12.29689]
[1778584111993,34.52,80537.76,1.11,0.24298,0.00023,12.29689]
[1778584112670,34.52,80538.33,1.11,0.24312,0.00023,12.30069]
[1778584112792,34.52,80538.33,1.11,0.24312,0.00023,12.30069]
[1778584112807,34.52,80538.33,1.11,0.24312,0.00023,12.30069]
[1778584112867,34.52,80538.33,1.11,0.24312,0.00023,12.30069]
[1778584113034,34.52,80538.33,1.11,0.24312,0.00023,12.30069]
[1778584114214,34.52,80538.33,1.11,0.24312,0.00023,12.30069]
[1778584114475,34.52,80543.38,1.11,0.24429,0.00023,12.33342]
[1778584115762,34.52,80543.38,1.11,0.24429,0.00023,12.33342]
[1778584115481,34.52,80549.73,1.11,0.24576,0.00023,12.3744]
[1778584116414,34.52,80549.73,1.11,0.24576,0.00023,12.3744]
[1778584116443,34.52,80549.73,1.11,0.24576,0.00023,12.3744]
[1778584116500,34.53,80556.22,1.11,0.24728,0.00023,12.4162]
[1778584117634,34.53,80556.22,1.11,0.24728,0.00023,12.4162]
[1778584117719,34.53,80561.23,1.11,0.24845,0.00023,12.44839]
[1778584118606,34.53,80568.11,1.11,0.25007,0.00023,12.49246]
[1778584124095,34.53,80569.26,1.11,0.25036,0.00023,12.50051]
[1778584125174,34.53,80568.33,1.11,0.25015,0.00023,12.49474]
[1778584125557,34.53,80568.33,1.11,0.25015,0.00023,12.49474]
[1778584129991,34.54,80572.31,1.11,0.25111,0.00023,12.52074]
[1778584131388,34.54,80575.34,1.11,0.25183,0.00023,12.54008]
[1778584134504,34.54,80577.15,1.11,0.25227,0.00024,12.55184]
[1778584134671,34.54,80577.15,1.11,0.25227,0.00024,12.55184]
[1778584134724,34.54,80582.13,1.11,0.25344,0.00024,12.58339]
[1778584136192,34.54,80582.13,1.11,0.25345,0.00024,12.58355]
[1778584136552,34.54,80582.13,1.11,0.25345,0.00024,12.58355]
[1778584136652,34.54,80581.21,1.11,0.25323,0.00024,12.57775]
[1778584138274,34.54,80581.05,1.11,0.2532,0.00024,12.57681]
[1778584138649,34.54,80580.39,1.11,0.25304,0.00024,12.57271]
[1778584140189,34.54,80580.36,1.11,0.25304,0.00024,12.57259]
[1778584143983,34.54,80585.4,1.11,0.25423,0.00024,12.60455]
[1778584144110,34.54,80585.4,1.11,0.25423,0.00024,12.60455]
[1778584144305,34.54,80585.4,1.11,0.25423,0.00024,12.60455]
[1778584144634,34.54,80585.4,1.11,0.25423,0.00024,12.60455]
[1778584144727,34.54,80585.4,1.11,0.25423,0.00024,12.60455]
[1778584144768,34.54,80593.14,1.11,0.25607,0.00024,12.65317]
[1778584145840,34.54,80593.33,1.11,0.25611,0.00024,12.65437]
[1778584146324,34.54,80593.33,1.11,0.25611,0.00024,12.65437]
[1778584146711,34.54,80598.56,1.11,0.25735,0.00024,12.68706]
[1778584146883,34.54,80598.56,1.11,0.25735,0.00024,12.68706]
[1778584146933,34.54,80598.56,1.11,0.25735,0.00024,12.68706]
[1778584147538,34.54,80598.56,1.11,0.25735,0.00024,12.68706]
[1778584147717,34.54,80589.58,1.11,0.25522,0.00024,12.6308]
[1778584152752,34.54,80590.77,1.11,0.25551,0.00024,12.63833]
[1778584154578,34.54,80591.04,1.11,0.25557,0.00024,12.64003]
[1778584154650,34.54,80591.04,1.11,0.25557,0.00024,12.64003]
[1778584154784,34.54,80591.04,1.11,0.25557,0.00024,12.64003]
[1778584154772,34.54,80590.87,1.11,0.25553,0.00024,12.63898]
[1778584156788,34.54,80577.79,1.11,0.25245,0.00024,12.55665]
[1778584157798,34.54,80577.79,1.11,0.25245,0.00024,12.55665]
[1778584158000,34.54,80578.31,1.11,0.25257,0.00024,12.55993]
[1778584158619,34.54,80578.31,1.11,0.25257,0.00024,12.55993]
[1778584159043,34.54,80581.58,1.11,0.25334,0.00024,12.58057]
[1778584165643,34.55,80583.74,1.11,0.25386,0.00024,12.59444]
[1778584168891,34.55,80583.16,1.11,0.25373,0.00024,12.59098]
[1778584174900,34.55,80584.09,1.11,0.25387,0.00024,12.58974]
[1778584180955,34.55,80581.11,1.11,0.25318,0.00024,12.57135]
[1778584185993,34.55,80582.49,1.11,0.25352,0.00024,12.58039]
[1778584190017,34.55,80576.44,1.11,0.2521,0.00024,12.54242]
[1778584195052,34.56,80576.75,1.11,0.25219,0.00024,12.5448]
[1778584197154,34.56,80577.35,1.11,0.25234,0.00024,12.54868]
[1778584200046,34.56,80579.14,1.11,0.25277,0.00024,12.56023]
[1778584200397,34.56,80579.14,1.11,0.25277,0.00024,12.56023]
[1778584200735,34.56,80582.42,1.11,0.25354,0.00024,12.58099]
[1778584201435,34.56,80589.89,1.11,0.25531,0.00024,12.62802]
[1778584201915,34.56,80589.89,1.11,0.25531,0.00024,12.62802]
[1778584202293,34.56,80589.89,1.11,0.25531,0.00024,12.62802]
[1778584202374,34.56,80591.56,1.11,0.25571,0.00024,12.63864]
[1778584203986,34.56,80591.91,1.11,0.2558,0.00024,12.64093]
[1778584204580,34.56,80591.26,1.11,0.25564,0.00024,12.63695]
[1778584205119,34.56,80591.26,1.11,0.25564,0.00024,12.63695]
[1778584205524,34.56,80591.26,1.11,0.25564,0.00024,12.63695]
[1778584205615,34.56,80591.26,1.11,0.25564,0.00024,12.63695]
[1778584205792,34.56,80591.26,1.11,0.25564,0.00024,12.63695]
[1778584205689,34.56,80592.23,1.11,0.25588,0.00024,12.64312]
[1778584206219,34.56,80592.23,1.11,0.25588,0.00024,12.64312]
[1778584206232,34.56,80592.23,1.11,0.25588,0.00024,12.64312]
[1778584206493,34.56,80592.23,1.11,0.25588,0.00024,12.64312]
[1778584206569,34.56,80615.83,1.11,0.2615,0.00024,12.78986]
[1778584207321,34.56,80615.83,1.11,0.2615,0.00024,12.78986]
[1778584207571,34.56,80615.83,1.11,0.2615,0.00024,12.78986]
[1778584207632,34.56,80615.83,1.11,0.2615,0.00024,12.78986]
[1778584207713,34.56,80645.45,1.11,0.26864,0.00024,12.97092]
[1778584208193,34.56,80645.45,1.11,0.26864,0.00024,12.97092]
[1778584208663,34.56,80652.76,1.11,0.27042,0.00024,13.01505]
[1778584209111,34.56,80652.76,1.11,0.27042,0.00024,13.01505]
[1778584209212,34.56,80652.76,1.11,0.27042,0.00024,13.01505]
[1778584209574,34.56,80652.76,1.11,0.27042,0.00024,13.01505]
[1778584209591,34.56,80647.54,1.11,0.26915,0.00024,12.98354]
[1778584210422,34.56,80641.62,1.11,0.26771,0.00024,12.94761]
[1778584211056,34.56,80641.62,1.11,0.26771,0.00024,12.94761]
[1778584211450,34.56,80641.62,1.11,0.26771,0.00024,12.94761]
[1778584211617,34.56,80637.7,1.11,0.26676,0.00024,12.92374]
[1778584212398,34.56,80631.25,1.11,0.2652,0.00024,12.88441]
[1778584214434,34.56,80633.6,1.11,0.26576,0.00024,12.89875]
[1778584214558,34.56,80636.37,1.11,0.26644,0.00024,12.91567]
[1778584215655,34.56,80630.05,1.11,0.26491,0.00024,12.87714]
[1778584216600,34.56,80637.53,1.11,0.26671,0.00024,12.92266]
[1778584220143,34.56,80634.22,1.11,0.2659,0.00024,12.90227]
[1778584220200,34.56,80634.22,1.11,0.2659,0.00024,12.90227]
[1778584220234,34.56,80634.22,1.11,0.2659,0.00024,12.90227]
[1778584220518,34.56,80634.22,1.11,0.2659,0.00024,12.90227]
[1778584220554,34.56,80640.71,1.11,0.26747,0.00024,12.94167]
[1778584221601,34.56,80640.71,1.11,0.26747,0.00024,12.94167]
[1778584221787,34.56,80644.05,1.11,0.26828,0.00024,12.96183]
[1778584222468,34.56,80644.05,1.11,0.26828,0.00024,12.96183]
[1778584222639,34.56,80656.75,1.11,0.27136,0.00024,13.03836]
[1778584224790,34.56,80658.25,1.11,0.27173,0.00024,13.04739]
[1778584225007,34.56,80654.81,1.11,0.27089,0.00024,13.02662]
[1778584225409,34.56,80647.49,1.11,0.2691,0.00024,12.98238]
[1778584226041,34.56,80647.49,1.11,0.2691,0.00024,12.98238]
[1778584226615,34.56,80647.49,1.11,0.2691,0.00024,12.98238]
[1778584226787,34.56,80643.75,1.11,0.26819,0.00024,12.95964]
[1778584231995,34.56,80647.54,1.11,0.26902,0.00024,12.97518]
[1778584232750,34.56,80647.54,1.11,0.26902,0.00024,12.97518]
[1778584232753,34.56,80647.54,1.11,0.26902,0.00024,12.97518]
[1778584232789,34.55,80649.87,1.11,0.26958,0.00024,12.98916]
[1778584234050,34.55,80649.87,1.11,0.26958,0.00024,12.98916]
[1778584234208,34.55,80649.87,1.11,0.26958,0.00024,12.98916]
[1778584234456,34.55,80643.0,1.11,0.26791,0.00024,12.94756]
[1778584239716,34.55,80639.99,1.11,0.26718,0.00024,12.92924]
[1778584241501,34.55,80638.02,1.11,0.2667,0.00024,12.91726]
[1778584241874,34.55,80632.57,1.11,0.26538,0.00024,12.88405]
[1778584242421,34.55,80632.57,1.11,0.26538,0.00024,12.88405]
[1778584242462,34.55,80632.57,1.11,0.26538,0.00024,12.88405]
[1778584242514,34.55,80632.57,1.11,0.26538,0.00024,12.88405]
[1778584242773,34.55,80632.57,1.11,0.26538,0.00024,12.88405]
[1778584242786,34.55,80632.57,1.11,0.26538,0.00024,12.88405]
[1778584242845,34.55,80621.23,1.11,0.26265,0.00024,12.81449]
[1778584243132,34.55,80621.23,1.11,0.26265,0.00024,12.81449]
[1778584243432,34.55,80612.38,1.11,0.26053,0.00024,12.75988]
[1778584244880,34.55,80612.38,1.11,0.26053,0.00024,12.75988]
[1778584245478,34.55,80612.38,1.11,0.26053,0.00024,12.75988]
[1778584246447,34.55,80608.12,1.11,0.25951,0.00024,12.73346]
[1778584246677,34.55,80603.58,1.11,0.25843,0.00024,12.70513]
[1778584248310,34.55,80603.58,1.11,0.25842,0.00024,12.70503]
[1778584248492,34.55,80593.44,1.11,0.25601,0.00024,12.64165]
[1778584249165,34.55,80593.44,1.11,0.25601,0.00024,12.64165]
[1778584251508,34.55,80593.74,1.11,0.25608,0.00024,12.64349]
[1778584255623,34.55,80588.71,1.11,0.25488,0.00024,12.61183]
[1778584258430,34.55,80586.6,1.11,0.25439,0.00024,12.59857]
[1778584259878,34.55,80584.89,1.11,0.25398,0.00024,12.58784]
[1778584260802,34.55,80575.23,1.11,0.25171,0.00024,12.52683]
[1778584266596,34.55,80572.6,1.11,0.25109,0.00023,12.51008]
[1778584271912,34.55,80573.16,1.11,0.25122,0.00023,12.51369]
[1778584276823,34.55,80572.28,1.11,0.25101,0.00023,12.50815]
[1778584276880,34.55,80571.53,1.11,0.25084,0.00023,12.50341]
[1778584278871,34.55,80571.53,1.11,0.25084,0.00023,12.50342]
[1778584278903,34.55,80567.83,1.11,0.24997,0.00023,12.47975]
[1778584279655,34.55,80567.83,1.11,0.24997,0.00023,12.47975]
[1778584280017,34.55,80568.27,1.11,0.25007,0.00023,12.48259]
[1778584280023,34.55,80568.27,1.11,0.25007,0.00023,12.48259]
[1778584280309,34.55,80568.27,1.11,0.25007,0.00023,12.48259]
[1778584286739,34.55,80572.46,1.11,0.25107,0.00023,12.50961]
[1778584288256,34.55,80571.94,1.11,0.25095,0.00023,12.50633]
[1778584288788,34.55,80571.94,1.11,0.25095,0.00023,12.50633]
[1778584288865,34.55,80572.57,1.11,0.2511,0.00023,12.51046]
[1778584290315,34.55,80572.57,1.11,0.25111,0.00023,12.51058]
[1778584290867,34.56,80572.72,1.11,0.25115,0.00023,12.51168]
[1778584296811,34.56,80572.11,1.11,0.25092,0.00023,12.5006]
[1778584300347,34.56,80574.98,1.11,0.2516,0.00024,12.51888]
[1778584300375,34.56,80574.98,1.11,0.2516,0.00024,12.51888]
[1778584300413,34.56,80574.98,1.11,0.2516,0.00024,12.51888]
[1778584300836,34.56,80574.98,1.11,0.2516,0.00024,12.51888]
[1778584302013,34.56,80579.5,1.11,0.25266,0.00024,12.54754]
[1778584302509,34.56,80579.5,1.11,0.25266,0.00024,12.54754]
[1778584304692,34.56,80580.88,1.11,0.25299,0.00024,12.55638]
[1778584304864,34.56,80579.82,1.11,0.25275,0.00024,12.54975]
[1778584305753,34.56,80579.82,1.11,0.25275,0.00024,12.54975]
[1778584307207,34.56,80579.62,1.11,0.2527,0.00024,12.54862]
[1778584307571,34.56,80579.62,1.11,0.2527,0.00024,12.54862]
[1778584307583,34.56,80579.62,1.11,0.2527,0.00024,12.54862]
[1778584307699,34.56,80579.62,1.11,0.2527,0.00024,12.54862]
[1778584307730,34.56,80579.62,1.11,0.2527,0.00024,12.54862]
[1778584308836,34.56,80579.18,1.11,0.2526,0.00024,12.54591]
[1778584308962,34.56,80572.45,1.11,0.25102,0.00023,12.50334]
[1778584314658,34.56,80571.07,1.11,0.2507,0.00023,12.49475]
[1778584314677,34.56,80571.07,1.11,0.2507,0.00023,12.49475]
[1778584314934,34.56,80571.19,1.11,0.25073,0.00023,12.49554]
[1778584319088,34.56,80571.83,1.11,0.25089,0.00023,12.49971]
[1778584319969,34.56,80571.56,1.11,0.25082,0.00023,12.49803]
[1778584320841,34.56,80571.56,1.11,0.25082,0.00023,12.49803]
[1778584320980,34.56,80571.45,1.11,0.2508,0.00023,12.49736]
[1778584321089,34.56,80571.45,1.11,0.2508,0.00023,12.49736]
[1778584321940,34.56,80571.45,1.11,0.2508,0.00023,12.49736]
[1778584321983,34.56,80568.86,1.11,0.25019,0.00023,12.48096]
[1778584322748,34.56,80568.86,1.11,0.25019,0.00023,12.48096]
[1778584323436,34.56,80565.62,1.11,0.24944,0.00023,12.46036]
[1778584323440,34.56,80565.62,1.11,0.24944,0.00023,12.46036]
[1778584325297,34.56,80565.62,1.11,0.24944,0.00023,12.4605]
[1778584326848,34.56,80566.09,1.11,0.24955,0.00023,12.46356]
[1778584326878,34.56,80566.09,1.11,0.24955,0.00023,12.46356]
[1778584326888,34.56,80566.09,1.11,0.24955,0.00023,12.46356]
[1778584326891,34.56,80566.09,1.11,0.24955,0.00023,12.46356]
[1778584327442,34.56,80565.06,1.11,0.24932,0.00023,12.45714]
[1778584327976,34.56,80565.06,1.11,0.24932,0.00023,12.45714]
[1778584330974,34.57,80563.88,1.11,0.24906,0.00023,12.45006]
[1778584330977,34.57,80563.88,1.11,0.24906,0.00023,12.45006]
[1778584330985,34.57,80563.88,1.11,0.24906,0.00023,12.45006]
[1778584331438,34.57,80563.92,1.11,0.24907,0.00023,12.4505]
[1778584331476,34.57,80563.92,1.11,0.24907,0.00023,12.4505]
[1778584331953,34.57,80563.59,1.11,0.249,0.00023,12.44857]
[1778584333023,34.57,80563.41,1.11,0.24897,0.00023,12.4476]
[1778584333105,34.57,80563.47,1.11,0.24898,0.00023,12.44798]
[1778584338620,34.57,80563.81,1.11,0.2491,0.00023,12.45103]
[1778584343760,34.58,80564.23,1.11,0.24922,0.00023,12.45442]
[1778584343772,34.58,80564.23,1.11,0.24922,0.00023,12.45442]
[1778584343962,34.58,80564.36,1.11,0.24926,0.00023,12.45561]
[1778584344923,34.58,80564.36,1.11,0.24926,0.00023,12.45561]
[1778584345013,34.58,80557.17,1.11,0.24759,0.00023,12.40975]
[1778584345494,34.58,80557.17,1.11,0.24759,0.00023,12.40975]
[1778584345523,34.58,80557.17,1.11,0.24759,0.00023,12.40975]
[1778584347251,34.58,80559.72,1.11,0.24818,0.00023,12.42606]
[1778584347281,34.58,80559.72,1.11,0.24818,0.00023,12.42606]
[1778584348556,34.58,80563.34,1.11,0.24903,0.00023,12.44918]
[1778584348585,34.58,80563.34,1.11,0.24903,0.00023,12.44918]
[1778584348957,34.58,80563.34,1.11,0.24903,0.00023,12.44918]
[1778584349474,34.58,80563.66,1.11,0.2491,0.00023,12.45122]
[1778584349507,34.58,80563.92,1.11,0.24916,0.00023,12.45286]
[1778584351477,34.58,80563.84,1.11,0.24914,0.00023,12.45234]
[1778584354988,34.58,80562.82,1.11,0.24882,0.00023,12.43849]
[1778584360251,34.58,80559.99,1.11,0.24816,0.00023,12.42051]
[1778584363861,34.58,80561.75,1.11,0.24857,0.00023,12.43175]
[1778584363876,34.58,80561.75,1.11,0.24857,0.00023,12.43175]
[1778584363936,34.58,80566.04,1.11,0.24957,0.00023,12.45907]
[1778584364145,34.58,80566.04,1.11,0.24957,0.00023,12.45907]
[1778584365923,34.58,80566.04,1.11,0.24957,0.00023,12.45907]
[1778584366013,34.58,80568.01,1.11,0.25003,0.00023,12.47154]
[1778584369579,34.58,80566.06,1.11,0.24957,0.00023,12.4591]
[1778584369659,34.58,80559.71,1.11,0.24809,0.00023,12.41862]
[1778584370952,34.58,80559.71,1.11,0.24809,0.00023,12.41862]
[1778584372854,34.58,80557.41,1.11,0.24756,0.00023,12.40396]
[1778584374225,34.58,80553.22,1.11,0.24658,0.00023,12.37725]
[1778584375211,34.58,80553.22,1.11,0.24659,0.00023,12.37732]
[1778584375933,34.58,80553.22,1.11,0.24659,0.00023,12.37732]
[1778584376191,34.58,80553.01,1.11,0.24654,0.00023,12.37614]
[1778584376197,34.58,80553.01,1.11,0.24654,0.00023,12.37614]
[1778584376766,34.58,80552.31,1.11,0.24638,0.00023,12.37165]
[1778584385047,34.58,80552.97,1.11,0.24654,0.00023,12.37612]
[1778584394491,34.59,80551.82,1.11,0.24631,0.00023,12.36973]
[1778584399526,34.59,80551.5,1.11,0.24625,0.00023,12.36794]
[1778584404561,34.59,80551.25,1.11,0.2462,0.00023,12.36656]
[1778584409596,34.59,80550.2,1.11,0.24596,0.00023,12.36]
[1778584414634,34.6,80549.96,1.11,0.24582,0.00023,12.35134]
[1778584419666,34.6,80546.02,1.11,0.24492,0.00023,12.32635]
[1778584424701,34.6,80546.05,1.11,0.24494,0.00023,12.32693]
[1778584429736,34.6,80546.44,1.11,0.24505,0.00023,12.32982]
[1778584434727,34.6,80546.0,1.11,0.24496,0.00023,12.32727]
[1778584434927,34.6,80546.0,1.11,0.24496,0.00023,12.32727]
[1778584435058,34.6,80545.1,1.11,0.24475,0.00023,12.32164]
[1778584435973,34.6,80545.1,1.11,0.24475,0.00023,12.32164]
[1778584441277,34.61,80548.82,1.11,0.24563,0.00023,12.34592]
[1778584444708,34.61,80550.87,1.11,0.24611,0.00023,12.35927]
[1778584444842,34.61,80550.87,1.11,0.24611,0.00023,12.35927]
[1778584449876,34.61,80550.78,1.11,0.2461,0.00023,12.35888]
[1778584454544,34.61,80550.78,1.11,0.2461,0.00023,12.35896]
[1778584454567,34.61,80550.78,1.11,0.2461,0.00023,12.35896]
[1778584455117,34.61,80550.78,1.11,0.2461,0.00023,12.35896]
[1778584455803,34.61,80550.73,1.11,0.24609,0.00023,12.35874]
[1778584457191,34.61,80556.72,1.11,0.24749,0.00023,12.39709]
[1778584465878,34.61,80551.28,1.11,0.24623,0.00023,12.36235]
[1778584467885,34.61,80548.88,1.11,0.24567,0.00023,12.34701]
[1778584469378,34.61,80543.77,1.11,0.24449,0.00023,12.31432]
[1778584474444,34.61,80548.52,1.11,0.24551,0.00023,12.33771]
[1778584474891,34.61,80548.52,1.11,0.24551,0.00023,12.33771]
[1778584475053,34.61,80548.5,1.11,0.24551,0.00023,12.33759]
[1778584475221,34.61,80548.5,1.11,0.24551,0.00023,12.33759]
[1778584475402,34.61,80548.5,1.11,0.24551,0.00023,12.33759]
[1778584478455,34.61,80549.37,1.11,0.24571,0.00023,12.34331]
[1778584478675,34.61,80549.37,1.11,0.24571,0.00023,12.34331]
[1778584479080,34.61,80549.34,1.11,0.24571,0.00023,12.34315]
[1778584482569,34.61,80550.23,1.11,0.24592,0.00023,12.34895]
[1778584484254,34.61,80549.5,1.11,0.24575,0.00023,12.34434]
[1778584485841,34.61,80549.16,1.11,0.24567,0.00023,12.34219]
[1778584486972,34.61,80549.04,1.11,0.24565,0.00023,12.34146]
[1778584489610,34.62,80546.01,1.11,0.24495,0.00023,12.32213]
[1778584495192,34.62,80546.23,1.11,0.24502,0.00023,12.32397]
[1778584498060,34.62,80546.21,1.11,0.24501,0.00023,12.3239]
[1778584498936,34.62,80545.91,1.11,0.24495,0.00023,12.32203]
[1778584499778,34.62,80545.35,1.11,0.24482,0.00023,12.3185]
[1778584504957,34.62,80546.05,1.11,0.245,0.00023,12.3234]
[1778584511424,34.62,80544.5,1.11,0.24465,0.00023,12.31378]
[1778584513510,34.62,80544.5,1.11,0.24465,0.00023,12.31394]
[1778584514391,34.63,80545.03,1.11,0.24479,0.00023,12.31757]
[1778584514439,34.63,80545.03,1.11,0.24479,0.00023,12.31757]
[1778584515105,34.63,80542.21,1.11,0.24413,0.00023,12.29944]
[1778584515428,34.63,80533.21,1.11,0.24206,0.00023,12.24148]
[1778584518023,34.63,80533.21,1.11,0.24206,0.00023,12.24156]
[1778584518121,34.63,80521.0,1.11,0.23927,0.00023,12.16258]
[1778584523240,34.63,80519.16,1.11,0.23887,0.00023,12.15112]
[1778584528374,34.63,80516.36,1.11,0.23823,0.00023,12.13298]
[1778584533367,34.63,80518.93,1.11,0.23873,0.00023,12.14247]
[1778584535130,34.63,80522.15,1.11,0.23947,0.00023,12.16354]
[1778584536092,34.63,80521.43,1.11,0.23931,0.00023,12.15897]
[1778584536136,34.63,80515.09,1.11,0.23787,0.00023,12.11792]
[1778584537517,34.63,80515.09,1.11,0.23787,0.00023,12.11792]
[1778584539242,34.64,80516.56,1.11,0.23822,0.00023,12.12782]
[1778584540053,34.64,80522.55,1.11,0.23959,0.00023,12.16694]
[1778584543087,34.64,80522.07,1.11,0.23949,0.00023,12.16408]
[1778584543836,34.64,80518.98,1.11,0.23879,0.00023,12.14415]
[1778584548390,34.64,80518.62,1.11,0.23873,0.00023,12.14234]
[1778584548443,34.64,80518.62,1.11,0.23873,0.00023,12.14234]
[1778584548563,34.64,80519.45,1.11,0.23892,0.00023,12.14788]
[1778584553598,34.65,80519.84,1.11,0.23904,0.00023,12.15108]
[1778584558633,34.65,80522.26,1.11,0.23961,0.00023,12.16741]
[1778584561969,34.65,80514.56,1.11,0.23787,0.00023,12.11766]
[1778584567608,34.66,80515.39,1.11,0.23808,0.00023,12.12389]
[1778584567619,34.66,80515.39,1.11,0.23808,0.00023,12.12389]
[1778584567705,34.66,80515.39,1.11,0.23808,0.00023,12.12389]
[1778584567788,34.66,80515.39,1.11,0.23808,0.00023,12.12389]
[1778584569002,34.66,80512.68,1.11,0.23747,0.00023,12.10639]
[1778584569045,34.66,80510.5,1.11,0.23698,0.00023,12.09234]
[1778584569846,34.66,80510.5,1.11,0.23698,0.00023,12.09234]
[1778584570221,34.66,80512.19,1.11,0.23737,0.00023,12.10357]
[1778584570498,34.66,80512.19,1.11,0.23737,0.00023,12.10357]
[1778584570532,34.66,80512.19,1.11,0.23737,0.00023,12.10357]
[1778584571120,34.66,80512.19,1.11,0.23737,0.00023,12.10357]
[1778584571432,34.66,80510.96,1.11,0.23709,0.00023,12.09555]
[1778584571505,34.66,80510.96,1.11,0.23709,0.00023,12.09555]
[1778584572152,34.66,80508.92,1.11,0.23664,0.00023,12.08239]
[1778584576885,34.66,80503.18,1.11,0.23535,0.00023,12.04528]
[1778584579804,34.66,80503.44,1.11,0.23542,0.00023,12.04726]
[1778584579964,34.66,80503.44,1.11,0.23542,0.00023,12.04726]
[1778584580169,34.66,80503.44,1.11,0.23542,0.00023,12.04726]
[1778584580178,34.66,80502.5,1.11,0.23521,0.00023,12.04123]
[1778584580388,34.66,80502.5,1.11,0.23521,0.00023,12.04123]
[1778584582112,34.67,80502.5,1.11,0.23522,0.00023,12.04137]
[1778584586076,34.67,80499.05,1.11,0.23445,0.00023,12.01912]
[1778584586112,34.67,80499.05,1.11,0.23445,0.00023,12.01912]
[1778584586144,34.67,80502.35,1.11,0.2352,0.00023,12.04093]
[1778584586374,34.67,80502.35,1.11,0.2352,0.00023,12.04093]
[1778584590732,34.67,80500.22,1.11,0.23474,0.00023,12.02761]
[1778584590736,34.67,80500.22,1.11,0.23474,0.00023,12.02761]
[1778584590782,34.67,80500.22,1.11,0.23474,0.00023,12.02761]
[1778584590900,34.67,80493.49,1.11,0.23322,0.00023,11.98341]
[1778584592745,34.67,80493.49,1.11,0.23314,0.00023,11.97613]
[1778584598917,34.68,80492.73,1.11,0.23302,0.00023,11.97268]
[1778584603950,34.69,80490.16,1.11,0.23247,0.00022,11.95671]
[1778584608986,34.69,80493.9,1.11,0.23334,0.00023,11.98215]
[1778584612077,34.69,80491.88,1.11,0.2329,0.00023,11.96931]
[1778584614708,34.7,80494.37,1.11,0.23349,0.00023,11.98637]
[1778584620065,34.7,80496.15,1.11,0.23394,0.00023,11.99932]
[1778584625100,34.71,80491.36,1.11,0.23289,0.00023,11.96894]
[1778584630135,34.72,80495.26,1.11,0.23381,0.00023,11.99571]
[1778584635172,34.72,80494.2,1.11,0.23361,0.00023,11.98989]
[1778584636569,34.72,80494.23,1.11,0.23363,0.00023,11.99041]
[1778584637204,34.72,80494.23,1.11,0.23363,0.00023,11.99041]
[1778584637838,34.72,80494.14,1.11,0.23362,0.00023,11.99005]
[1778584637885,34.72,80494.14,1.11,0.23362,0.00023,11.99005]
[1778584638378,34.72,80494.14,1.11,0.23362,0.00023,11.99005]
[1778584639029,34.72,80494.14,1.11,0.23362,0.00023,11.99005]
[1778584640566,34.73,80493.53,1.11,0.23351,0.00023,11.98675]
[1778584642923,34.73,80494.09,1.11,0.23365,0.00023,11.99089]
[1778584647004,34.74,80495.4,1.11,0.23398,0.00023,12.00037]
[1778584652291,34.74,80496.06,1.11,0.23408,0.00023,11.99858]
[1778584657327,34.75,80494.1,1.11,0.23367,0.00023,11.98666]
[1778584660742,34.75,80493.86,1.11,0.23362,0.00023,11.98531]
[1778584661081,34.75,80493.86,1.11,0.23362,0.00023,11.98531]
[1778584666390,34.75,80496.74,1.11,0.2343,0.00023,12.00483]
[1778584671425,34.75,80496.04,1.11,0.23415,0.00023,12.00069]
[1778584677178,34.76,80495.88,1.11,0.23413,0.00023,12.00001]
[1778584682259,34.76,80496.28,1.11,0.23424,0.00023,12.00308]
[1778584683274,34.76,80496.28,1.11,0.23424,0.00023,12.00317]
[1778584686888,34.76,80496.36,1.11,0.23427,0.00023,12.00405]
[1778584688334,34.76,80503.4,1.11,0.23587,0.00023,12.05031]
[1778584694310,34.76,80503.69,1.11,0.23594,0.00023,12.05234]
[1778584694337,34.76,80503.69,1.11,0.23594,0.00023,12.05234]
[1778584694368,34.76,80499.19,1.11,0.23492,0.00023,12.02299]
[1778584696683,34.76,80496.43,1.11,0.23431,0.00023,12.00507]
[1778584699033,34.77,80493.38,1.11,0.23363,0.00023,11.98533]
[1778584699034,34.77,80493.38,1.11,0.23363,0.00023,11.98533]
[1778584699079,34.77,80493.38,1.11,0.23363,0.00023,11.98533]
[1778584699097,34.77,80492.57,1.11,0.23345,0.00023,11.98002]
[1778584700337,34.77,80492.57,1.11,0.23345,0.00023,11.98002]
[1778584700773,34.77,80486.0,1.11,0.23198,0.00022,11.93711]
[1778584703065,34.77,80486.0,1.11,0.23198,0.00022,11.93723]
[1778584703085,34.77,80486.0,1.11,0.23198,0.00022,11.93723]
[1778584703138,34.77,80486.0,1.11,0.23198,0.00022,11.93723]
[1778584703140,34.77,80486.0,1.11,0.23198,0.00022,11.93723]
[1778584703151,34.77,80486.0,1.11,0.23198,0.00022,11.93723]
[1778584703273,34.77,80484.7,1.11,0.2317,0.00022,11.92903]
[1778584704986,34.77,80484.0,1.11,0.23155,0.00022,11.92443]
[1778584705027,34.77,80484.72,1.11,0.23171,0.00022,11.92934]
[1778584709331,34.77,80485.01,1.11,0.2318,0.00022,11.93181]
[1778584709359,34.77,80485.01,1.11,0.2318,0.00022,11.93181]
[1778584709899,34.77,80488.48,1.11,0.23259,0.00022,11.95498]
[1778584711223,34.77,80488.48,1.11,0.23259,0.00022,11.95498]
[1778584711323,34.78,80493.24,1.11,0.23358,0.00023,11.9791]
[1778584716941,34.78,80490.24,1.11,0.23293,0.00022,11.96003]
[1778584720293,34.78,80489.39,1.11,0.23275,0.00022,11.95497]
[1778584722316,34.79,80492.81,1.11,0.23354,0.00023,11.97788]
[1778584723796,34.79,80492.53,1.11,0.23348,0.00023,11.97619]
[1778584723824,34.79,80492.53,1.11,0.23348,0.00023,11.97619]
[1778584723986,34.79,80492.53,1.11,0.23348,0.00023,11.97619]
[1778584724028,34.79,80495.15,1.11,0.23408,0.00023,11.99349]
[1778584725061,34.79,80495.15,1.11,0.23408,0.00023,11.99349]
[1778584725131,34.79,80489.96,1.11,0.23291,0.00022,11.95961]
[1778584726810,34.79,80484.53,1.11,0.2317,0.00022,11.92424]
[1778584732109,34.79,80484.62,1.11,0.23174,0.00022,11.92533]
[1778584737178,34.79,80487.35,1.11,0.23237,0.00022,11.94376]
[1778584742926,34.8,80480.83,1.11,0.23093,0.00022,11.90134]
[1778584745977,34.8,80481.89,1.11,0.23117,0.00022,11.9085]
[1778584746305,34.8,80482.43,1.11,0.23129,0.00022,11.91215]
[1778584747247,34.8,80482.43,1.11,0.23129,0.00022,11.91215]
[1778584747324,34.8,80480.96,1.11,0.23097,0.00022,11.90265]
[1778584748352,34.8,80480.96,1.11,0.23097,0.00022,11.90265]
[1778584749317,34.8,80472.3,1.11,0.22904,0.00022,11.84564]
[1778584750082,34.8,80472.3,1.11,0.22904,0.00022,11.84564]
[1778584750177,34.8,80471.27,1.11,0.22882,0.00022,11.83893]
[1778584751119,34.8,80471.27,1.11,0.22882,0.00022,11.83893]
[1778584753510,34.8,80469.54,1.11,0.22845,0.00022,11.82796]
[1778584754102,34.8,80477.27,1.11,0.23017,0.00022,11.87914]
[1778584756527,34.8,80477.72,1.11,0.23028,0.00022,11.88232]
[1778584757181,34.8,80484.22,1.11,0.23174,0.00022,11.92519]
[1778584758653,34.81,80484.22,1.11,0.23174,0.00022,11.92538]
[1778584759326,34.81,80484.22,1.11,0.23174,0.00022,11.92538]
[1778584759336,34.81,80484.22,1.11,0.23174,0.00022,11.92538]
[1778584759347,34.81,80484.22,1.11,0.23174,0.00022,11.92538]
[1778584759043,34.81,80484.8,1.11,0.23188,0.00022,11.92936]
[1778584759981,34.81,80484.8,1.11,0.23188,0.00022,11.92936]
[1778584759996,34.81,80484.8,1.11,0.23188,0.00022,11.92936]
[1778584760082,34.81,80485.97,1.11,0.23215,0.00022,11.9372]
[1778584762698,34.81,80486.0,1.11,0.23217,0.00022,11.9377]
[1778584762729,34.81,80486.0,1.11,0.23217,0.00022,11.9377]
[1778584763341,34.81,80486.0,1.11,0.23217,0.00022,11.9377]
[1778584764739,34.81,80493.36,1.11,0.23383,0.00023,11.98625]
[1778584765789,34.81,80493.56,1.11,0.23388,0.00023,11.98768]
[1778584766179,34.81,80493.56,1.11,0.23388,0.00023,11.98768]
[1778584766258,34.81,80497.02,1.11,0.23466,0.00023,12.0104]
[1778584772136,34.82,80496.21,1.11,0.23442,0.00023,11.99855]
[1778584772768,34.82,80496.21,1.11,0.23442,0.00023,11.99855]
[1778584773142,34.82,80497.39,1.11,0.23469,0.00023,12.00633]
[1778584778177,34.82,80498.98,1.11,0.23506,0.00023,12.01699]
[1778584783212,34.82,80499.02,1.11,0.23507,0.00023,12.0175]
[1778584788251,34.82,80498.22,1.11,0.2349,0.00023,12.01254]
[1778584793289,34.82,80502.78,1.11,0.23593,0.00023,12.04218]
[1778584794176,34.82,80502.78,1.11,0.23593,0.00023,12.04218]
[1778584794296,34.82,80502.6,1.11,0.23589,0.00023,12.04091]
[1778584794901,34.82,80502.6,1.11,0.23589,0.00023,12.04091]
[1778584795303,34.82,80503.79,1.11,0.23616,0.00023,12.04869]
[1778584796092,34.82,80503.79,1.11,0.23616,0.00023,12.04869]
[1778584796383,34.82,80505.56,1.11,0.23656,0.00023,12.06025]
[1778584801307,34.82,80505.51,1.11,0.23655,0.00023,12.05995]
[1778584801408,34.82,80504.14,1.11,0.23624,0.00023,12.05106]
[1778584804960,34.82,80503.84,1.11,0.23617,0.00023,12.04915]
[1778584805115,34.82,80503.84,1.11,0.23617,0.00023,12.04915]
[1778584805356,34.82,80503.84,1.11,0.23617,0.00023,12.04915]
[1778584805378,34.82,80490.98,1.11,0.23327,0.00022,11.96519]
[1778584805862,34.82,80490.98,1.11,0.23327,0.00022,11.96519]
[1778584806751,34.82,80491.19,1.11,0.23332,0.00022,11.96663]
[1778584807448,34.82,80491.19,1.11,0.23332,0.00022,11.96663]
[1778584807388,34.82,80486.54,1.11,0.23228,0.00022,11.93615]
[1778584808396,34.82,80486.78,1.11,0.23233,0.00022,11.93774]
[1778584808667,34.82,80486.78,1.11,0.23233,0.00022,11.93774]
[1778584811569,34.82,80488.28,1.11,0.23267,0.00022,11.94754]
[1778584811625,34.82,80488.28,1.11,0.23267,0.00022,11.94754]
[1778584811905,34.82,80488.28,1.11,0.23267,0.00022,11.94754]
[1778584812434,34.82,80489.2,1.11,0.23287,0.00022,11.95357]
[1778584812490,34.82,80489.2,1.11,0.23287,0.00022,11.95357]
[1778584812771,34.82,80489.2,1.11,0.23287,0.00022,11.95357]
[1778584813196,34.82,80489.2,1.11,0.23287,0.00022,11.95357]
[1778584813435,34.82,80501.22,1.11,0.23558,0.00023,12.03218]
[1778584813972,34.82,80501.22,1.11,0.23558,0.00023,12.03218]
[1778584814441,34.82,80501.85,1.11,0.23573,0.00023,12.03634]
[1778584815029,34.82,80501.85,1.11,0.23573,0.00023,12.03634]
[1778584815447,34.82,80501.98,1.11,0.23576,0.00023,12.03723]
[1778584818802,34.82,80501.7,1.11,0.2357,0.00023,12.0355]
[1778584818903,34.82,80500.65,1.11,0.23546,0.00023,12.02866]
[1778584824424,34.82,80501.09,1.11,0.23556,0.00023,12.03164]
[1778584824695,34.82,80500.62,1.11,0.23546,0.00023,12.02861]
[1778584824724,34.82,80500.62,1.11,0.23546,0.00023,12.02861]
[1778584824739,34.82,80495.74,1.11,0.23436,0.00023,11.99679]
[1778584826640,34.82,80495.74,1.11,0.23436,0.00023,11.99686]
[1778584826827,34.82,80495.74,1.11,0.23436,0.00023,11.99686]
[1778584829551,34.83,80499.17,1.11,0.23514,0.00023,12.0194]
[1778584829666,34.83,80499.17,1.11,0.23514,0.00023,12.0194]
[1778584832823,34.83,80498.84,1.11,0.23498,0.00023,12.00996]
[1778584833451,34.83,80498.84,1.11,0.23498,0.00023,12.00996]
[1778584839248,34.83,80501.42,1.11,0.23557,0.00023,12.02703]
[1778584842203,34.83,80500.23,1.11,0.23531,0.00023,12.01939]
[1778584849710,34.83,80500.48,1.11,0.23537,0.00023,12.02131]
[1778584850644,34.83,80500.48,1.11,0.23537,0.00023,12.02131]
[1778584851398,34.83,80500.94,1.11,0.23548,0.00023,12.02434]
[1778584852957,34.83,80503.76,1.11,0.23612,0.00023,12.04277]
[1778584855746,34.83,80503.93,1.11,0.23616,0.00023,12.04392]
[1778584855976,34.83,80503.93,1.11,0.23616,0.00023,12.04392]
[1778584856005,34.83,80503.93,1.11,0.23616,0.00023,12.04392]
[1778584856056,34.83,80503.93,1.11,0.23616,0.00023,12.04392]
[1778584856285,34.83,80506.76,1.11,0.2368,0.00023,12.06234]
[1778584857133,34.83,80512.05,1.11,0.238,0.00023,12.09668]
[1778584862392,34.83,80520.26,1.11,0.23988,0.00023,12.14994]
[1778584862724,34.83,80520.26,1.11,0.23988,0.00023,12.14994]
[1778584864767,34.83,80518.86,1.11,0.23955,0.00023,12.14084]
[1778584866427,34.83,80525.79,1.11,0.24114,0.00023,12.18551]
[1778584866693,34.83,80525.79,1.11,0.24114,0.00023,12.18551]
[1778584866739,34.83,80525.79,1.11,0.24114,0.00023,12.18551]
[1778584867309,34.83,80525.79,1.11,0.24114,0.00023,12.18551]
[1778584867447,34.83,80525.76,1.11,0.24113,0.00023,12.1853]
[1778584868847,34.83,80515.4,1.11,0.23876,0.00023,12.11828]
[1778584869852,34.83,80509.78,1.11,0.23748,0.00023,12.08186]
[1778584874768,34.83,80513.89,1.11,0.23842,0.00023,12.10868]
[1778584878070,34.83,80512.89,1.11,0.2382,0.00023,12.10238]
[1778584883950,34.83,80510.94,1.11,0.23778,0.00023,12.09026]
[1778584886333,34.83,80511.21,1.11,0.23784,0.00023,12.09204]
[1778584892339,34.84,80517.39,1.11,0.23916,0.00023,12.12472]
[1778584894759,34.84,80518.31,1.11,0.23937,0.00023,12.13063]
[1778584895030,34.84,80523.78,1.11,0.24061,0.00023,12.16593]
[1778584900064,34.83,80524.24,1.11,0.24072,0.00023,12.16881]
[1778584904308,34.83,80521.07,1.11,0.23999,0.00023,12.14825]
[1778584904315,34.83,80521.07,1.11,0.23999,0.00023,12.14825]
[1778584904319,34.83,80521.07,1.11,0.23999,0.00023,12.14825]
[1778584904409,34.83,80517.96,1.11,0.23928,0.00023,12.12812]
[1778584905647,34.83,80517.96,1.11,0.23928,0.00023,12.12809]
[1778584905654,34.83,80517.96,1.11,0.23928,0.00023,12.12809]
[1778584906107,34.83,80518.29,1.11,0.23935,0.00023,12.13032]
[1778584911143,34.83,80517.76,1.11,0.23923,0.00023,12.12679]
[1778584914857,34.83,80514.79,1.11,0.23856,0.00023,12.10777]
[1778584916914,34.84,80519.69,1.11,0.23969,0.00023,12.13975]
[1778584916966,34.84,80519.69,1.11,0.23969,0.00023,12.13975]
[1778584917077,34.84,80519.69,1.11,0.23969,0.00023,12.13975]
[1778584917187,34.84,80520.21,1.11,0.23981,0.00023,12.14323]
[1778584919527,34.84,80521.13,1.11,0.24003,0.00023,12.14929]
[1778584919570,34.84,80521.13,1.11,0.24003,0.00023,12.14929]
[1778584920010,34.84,80523.84,1.11,0.24065,0.00023,12.16688]
[1778584920240,34.84,80523.84,1.11,0.24065,0.00023,12.16688]
[1778584920312,34.84,80526.04,1.11,0.24116,0.00023,12.18114]
[1778584923167,34.84,80527.09,1.11,0.2414,0.00023,12.18806]
[1778584926166,34.84,80526.4,1.11,0.24125,0.00023,12.18382]
[1778584928253,34.84,80528.32,1.11,0.2417,0.00023,12.19631]
[1778584932543,34.84,80520.67,1.11,0.23996,0.00023,12.1474]
[1778584932551,34.84,80521.26,1.11,0.2401,0.00023,12.15145]
[1778584933408,34.84,80521.26,1.11,0.2401,0.00023,12.15145]
[1778584933445,34.84,80521.26,1.11,0.2401,0.00023,12.15145]
[1778584933501,34.84,80524.35,1.11,0.24081,0.00023,12.17136]
[1778584934465,34.84,80524.35,1.11,0.24081,0.00023,12.17136]
[1778584934542,34.85,80533.16,1.11,0.24283,0.00023,12.2281]
[1778584934742,34.85,80533.16,1.11,0.24283,0.00023,12.2281]
[1778584935423,34.85,80533.16,1.11,0.24283,0.00023,12.2281]
[1778584935508,34.85,80537.55,1.11,0.24385,0.00023,12.25642]
[1778584935989,34.85,80537.55,1.11,0.24385,0.00023,12.25642]
[1778584936425,34.85,80540.34,1.11,0.24449,0.00023,12.27425]
[1778584942362,34.85,80544.1,1.11,0.24537,0.00023,12.29862]
[1778584947397,34.85,80546.89,1.11,0.24604,0.00023,12.31691]
[1778584949499,34.85,80547.21,1.11,0.24612,0.00023,12.31908]
[1778584949798,34.85,80551.57,1.11,0.24713,0.00023,12.34691]
[1778584950419,34.85,80551.57,1.11,0.24714,0.00023,12.34703]
[1778584951425,34.86,80558.89,1.11,0.24875,0.00023,12.38621]
[1778584951698,34.86,80558.89,1.11,0.24875,0.00023,12.38621]
[1778584951863,34.86,80558.89,1.11,0.24875,0.00023,12.38621]
[1778584952432,34.86,80559.71,1.11,0.24895,0.00023,12.39152]
[1778584956267,34.86,80561.01,1.11,0.24927,0.00023,12.40009]
[1778584956290,34.86,80561.01,1.11,0.24927,0.00023,12.40009]
[1778584956460,34.86,80561.0,1.11,0.24927,0.00023,12.40015]
[1778584957761,34.86,80557.43,1.11,0.24844,0.00023,12.3777]
[1778584958422,34.86,80557.43,1.11,0.24844,0.00023,12.3777]
[1778584958481,34.86,80554.52,1.11,0.24777,0.00023,12.35941]
[1778584959828,34.86,80554.52,1.11,0.24778,0.00023,12.35958]
[1778584960494,34.86,80554.34,1.11,0.24774,0.00023,12.3586]
[1778584961554,34.86,80554.34,1.11,0.24774,0.00023,12.3586]
[1778584961599,34.86,80551.74,1.11,0.24714,0.00023,12.34227]
[1778584961902,34.86,80551.74,1.11,0.24714,0.00023,12.34227]
[1778584962186,34.86,80551.74,1.11,0.24714,0.00023,12.34227]
[1778584962312,34.86,80551.74,1.11,0.24714,0.00023,12.34227]
[1778584963192,34.86,80551.62,1.11,0.24712,0.00023,12.34167]
[1778584963511,34.86,80537.04,1.11,0.24376,0.00023,12.24888]
[1778584964599,34.86,80537.04,1.11,0.24376,0.00023,12.24888]
[1778584964606,34.86,80537.04,1.11,0.24376,0.00023,12.24888]
[1778584964557,34.87,80520.4,1.11,0.23995,0.00023,12.14221]
[1778584966637,34.87,80520.34,1.11,0.23996,0.00023,12.14244]
[1778584966815,34.87,80520.34,1.11,0.23996,0.00023,12.14244]
[1778584967206,34.87,80520.34,1.11,0.23996,0.00023,12.14244]
[1778584967540,34.87,80525.66,1.11,0.24119,0.00023,12.17702]
[1778584968419,34.87,80525.66,1.11,0.24119,0.00023,12.17702]
[1778584968547,34.87,80531.51,1.11,0.24255,0.00023,12.21509]
[1778584971940,34.88,80531.96,1.11,0.24267,0.00023,12.21867]
[1778584976476,34.88,80530.23,1.11,0.24231,0.00023,12.20851]
[1778584976602,34.88,80531.87,1.11,0.2427,0.00023,12.21925]
[1778584978014,34.89,80534.47,1.11,0.24331,0.00023,12.23622]
[1778584978618,34.89,80539.5,1.11,0.24447,0.00023,12.26854]
[1778584978726,34.89,80539.5,1.11,0.24447,0.00023,12.26854]
[1778584979558,34.89,80539.5,1.11,0.24447,0.00023,12.26854]
[1778584986789,34.9,80542.55,1.11,0.24522,0.00023,12.28927]
[1778584989529,34.9,80536.77,1.11,0.2439,0.00023,12.25279]
[1778584989630,34.9,80537.44,1.11,0.24407,0.00023,12.25748]
[1778584990041,34.9,80537.44,1.11,0.24407,0.00023,12.25748]
[1778584990139,34.9,80539.71,1.11,0.24459,0.00023,12.27197]
[1778584993852,34.9,80541.09,1.11,0.24493,0.00023,12.28132]
[1778584993953,34.9,80541.42,1.11,0.24502,0.00023,12.28361]
[1778584999766,34.91,80543.35,1.11,0.2455,0.00023,12.297]
[1778585004804,34.91,80545.01,1.11,0.24591,0.00023,12.3083]
[1778585004905,34.92,80545.23,1.11,0.24597,0.00023,12.30988]
[1778585010842,34.92,80543.77,1.11,0.24568,0.00023,12.30174]
[1778585011741,34.92,80543.77,1.11,0.24568,0.00023,12.30174]
[1778585011849,34.92,80544.09,1.11,0.24567,0.00023,12.29658]
[1778585012978,34.92,80544.09,1.11,0.24567,0.00023,12.29658]
[1778585013079,34.93,80546.95,1.11,0.24634,0.00023,12.31501]
[1778585019246,34.93,80546.2,1.11,0.24621,0.00023,12.31152]
[1778585025560,34.94,80546.26,1.11,0.24628,0.00023,12.31342]
[1778585028383,34.95,80547.95,1.11,0.2467,0.00023,12.32487]
[1778585028525,34.95,80549.07,1.11,0.24697,0.00023,12.33221]
[1778585029531,34.95,80556.17,1.11,0.24862,0.00023,12.37732]
[1778585030958,34.95,80557.97,1.11,0.24905,0.00023,12.3889]
[1778585031017,34.95,80557.47,1.11,0.24894,0.00023,12.38592]
[1778585032146,34.95,80557.47,1.11,0.24894,0.00023,12.38592]
[1778585035346,34.95,80559.25,1.11,0.24937,0.00023,12.39762]
[1778585041166,34.96,80557.2,1.11,0.24893,0.00023,12.38562]
[1778585045928,34.96,80553.46,1.11,0.24809,0.00023,12.36279]
[1778585046608,34.97,80552.79,1.11,0.24794,0.00023,12.35874]
[1778585047075,34.97,80552.79,1.11,0.24794,0.00023,12.35874]
[1778585047605,34.97,80550.8,1.11,0.24749,0.00023,12.34634]
[1778585049521,34.97,80544.2,1.11,0.24598,0.00023,12.30491]
[1778585050615,34.97,80537.97,1.11,0.24455,0.00023,12.26554]
[1778585055400,34.98,80539.48,1.11,0.24494,0.00023,12.27622]
[1778585055652,34.98,80539.56,1.11,0.24498,0.00023,12.27727]
[1778585056666,34.98,80539.56,1.11,0.24498,0.00023,12.27727]
[1778585057165,34.98,80540.1,1.11,0.24511,0.00023,12.28098]
[1778585062200,34.99,80541.79,1.11,0.24555,0.00023,12.29307]
[1778585065422,34.99,80547.44,1.11,0.24688,0.00023,12.32967]
[1778585070513,35.0,80546.66,1.11,0.24674,0.00023,12.32582]
[1778585073277,35.0,80555.04,1.11,0.24862,0.00023,12.37194]
[1778585074736,35.0,80555.04,1.11,0.24862,0.00023,12.37194]
[1778585080544,35.01,80553.66,1.11,0.24833,0.00023,12.36419]
[1778585081956,35.01,80553.66,1.11,0.24834,0.00023,12.36451]
[1778585082342,35.01,80553.74,1.11,0.24837,0.00023,12.36517]
[1778585085767,35.01,80558.1,1.11,0.24939,0.00023,12.39302]
[1778585085827,35.01,80558.1,1.11,0.24939,0.00023,12.39302]
[1778585086368,35.02,80556.98,1.11,0.24914,0.00023,12.3861]
[1778585088382,35.02,80549.76,1.11,0.24748,0.00023,12.3409]
[1778585093418,35.02,80552.69,1.11,0.24819,0.00023,12.3602]
[1778585098451,35.03,80551.64,1.11,0.24797,0.00023,12.35436]
[1778585103487,35.03,80551.67,1.11,0.24801,0.00023,12.35531]
[1778585107812,35.03,80552.0,1.11,0.24811,0.00023,12.358]
[1778585108440,35.03,80552.0,1.11,0.24811,0.00023,12.358]
[1778585111114,35.04,80555.48,1.11,0.24893,0.00023,12.38033]
[1778585115396,35.04,80554.9,1.11,0.24881,0.00023,12.37718]
[1778585115573,35.04,80555.05,1.11,0.24885,0.00023,12.37825]
[1778585116257,35.04,80555.05,1.11,0.24885,0.00023,12.37825]
[1778585116765,35.04,80566.79,1.11,0.25159,0.00023,12.45208]
[1778585118300,35.04,80567.57,1.11,0.25178,0.00023,12.45711]
[1778585118311,35.04,80567.57,1.11,0.25178,0.00023,12.45711]
[1778585118569,35.04,80567.57,1.11,0.25178,0.00023,12.45711]
[1778585118705,35.04,80567.57,1.11,0.25178,0.00023,12.45711]
[1778585118745,35.04,80567.52,1.11,0.25177,0.00023,12.4568]
[1778585119604,35.04,80567.52,1.11,0.25177,0.00023,12.4568]
[1778585119623,35.04,80567.52,1.11,0.25177,0.00023,12.4568]
[1778585119677,35.04,80567.52,1.11,0.25177,0.00023,12.4568]
[1778585119684,35.04,80569.47,1.11,0.25223,0.00023,12.46911]
[1778585119885,35.04,80569.47,1.11,0.25223,0.00023,12.46911]
[1778585120596,35.04,80569.47,1.11,0.25223,0.00023,12.46911]
[1778585125588,35.05,80568.3,1.11,0.25198,0.00023,12.46251]
[1778585125663,35.05,80571.11,1.11,0.25264,0.00023,12.48017]
[1778585126165,35.05,80571.11,1.11,0.25264,0.00023,12.48017]
[1778585126779,35.05,80571.11,1.11,0.25264,0.00023,12.48017]
[1778585126648,35.05,80570.81,1.11,0.25258,0.00023,12.47844]
[1778585126806,35.05,80570.81,1.11,0.25258,0.00023,12.47844]
[1778585127656,35.05,80571.43,1.11,0.25273,0.00023,12.48242]
[1778585128686,35.05,80576.52,1.11,0.25392,0.00023,12.51418]
[1778585130976,35.05,80577.3,1.11,0.25411,0.00023,12.51918]
[1778585131687,35.05,80579.42,1.11,0.25452,0.00023,12.52505]
[1778585136722,35.06,80580.59,1.11,0.25483,0.00023,12.53328]
[1778585141761,35.06,80581.29,1.11,0.25503,0.00023,12.53845]
[1778585141876,35.06,80581.29,1.11,0.25503,0.00023,12.53845]
[1778585142765,35.07,80586.16,1.11,0.25618,0.00024,12.56868]
[1778585143067,35.07,80586.16,1.11,0.25618,0.00024,12.56868]
[1778585143771,35.07,80594.04,1.11,0.25804,0.00024,12.61727]
[1778585143922,35.07,80594.04,1.11,0.25804,0.00024,12.61727]
[1778585144778,35.07,80594.15,1.11,0.25807,0.00024,12.61803]
[1778585145785,35.07,80589.23,1.11,0.25691,0.00024,12.58789]
[1778585147078,35.07,80589.89,1.11,0.25707,0.00024,12.59206]
[1778585147799,35.07,80591.04,1.11,0.25735,0.00024,12.59923]
[1778585152834,35.07,80594.9,1.11,0.25827,0.00024,12.62333]
[1778585158008,35.07,80593.6,1.11,0.25798,0.00024,12.61563]
[1778585158138,35.07,80593.6,1.11,0.25798,0.00024,12.61563]
[1778585158228,35.07,80595.11,1.11,0.25833,0.00024,12.62497]
[1778585162097,35.07,80591.13,1.11,0.2574,0.00024,12.60068]
[1778585162405,35.07,80587.08,1.11,0.25645,0.00024,12.57583]
[1778585166217,35.08,80583.96,1.11,0.25573,0.00023,12.55695]
[1778585166273,35.08,80583.96,1.11,0.25573,0.00023,12.55695]
[1778585166292,35.08,80589.39,1.11,0.25701,0.00024,12.59054]
[1778585167037,35.08,80595.19,1.11,0.25839,0.00024,12.62627]
[1778585168448,35.08,80595.19,1.11,0.25839,0.00024,12.62627]
[1778585168544,35.08,80596.84,1.11,0.25878,0.00024,12.63644]
[1778585169657,35.08,80596.84,1.11,0.25878,0.00024,12.63644]
[1778585175454,35.08,80595.82,1.11,0.25855,0.00024,12.63046]
[1778585177187,35.08,80601.56,1.11,0.25991,0.00024,12.6657]
[1778585179001,35.08,80602.31,1.11,0.26009,0.00024,12.67031]
[1778585179009,35.08,80602.31,1.11,0.26009,0.00024,12.67031]
[1778585179239,35.08,80603.27,1.11,0.26032,0.00024,12.67617]
[1778585180331,35.08,80603.27,1.11,0.26032,0.00024,12.67617]
[1778585180826,35.08,80604.93,1.11,0.26071,0.00024,12.68629]
[1778585181330,35.08,80604.93,1.11,0.26071,0.00024,12.68629]
[1778585181457,35.08,80604.93,1.11,0.26071,0.00024,12.68629]
[1778585181558,35.08,80605.42,1.11,0.26082,0.00024,12.68927]
[1778585181989,35.08,80605.42,1.11,0.26082,0.00024,12.68927]
[1778585182074,35.08,80606.65,1.11,0.26112,0.00024,12.69675]
[1778585182937,35.08,80606.65,1.11,0.26112,0.00024,12.69675]
[1778585184041,35.08,80605.4,1.11,0.26082,0.00024,12.68912]
[1778585184532,35.08,80598.45,1.11,0.25917,0.00024,12.64667]
[1778585185256,35.08,80598.45,1.11,0.25917,0.00024,12.64667]
[1778585187379,35.08,80597.14,1.11,0.25886,0.00024,12.63867]
[1778585190386,35.08,80602.6,1.11,0.26016,0.00024,12.67216]
[1778585192261,35.08,80604.18,1.11,0.26045,0.00024,12.67451]
[1778585192475,35.08,80605.39,1.11,0.26074,0.00024,12.68189]
[1778585194321,35.08,80610.15,1.11,0.26187,0.00024,12.71086]
[1778585194331,35.08,80610.15,1.11,0.26187,0.00024,12.71086]
[1778585194425,35.08,80610.15,1.11,0.26187,0.00024,12.71086]
[1778585194804,35.08,80610.15,1.11,0.26187,0.00024,12.71086]
[1778585194824,35.08,80612.49,1.11,0.26243,0.00024,12.72514]
[1778585195154,35.08,80612.49,1.11,0.26243,0.00024,12.72514]
[1778585195234,35.08,80613.65,1.11,0.2627,0.00024,12.73217]
[1778585199116,35.08,80612.65,1.11,0.26247,0.00024,12.72626]
[1778585200460,35.08,80603.37,1.11,0.26027,0.00024,12.66992]
[1778585202534,35.08,80603.66,1.11,0.26034,0.00024,12.67166]
[1778585202545,35.08,80600.87,1.11,0.25968,0.00024,12.65465]
[1778585208220,35.09,80602.66,1.11,0.26011,0.00024,12.66577]
[1778585213256,35.09,80604.72,1.11,0.2606,0.00024,12.67846]
[1778585218293,35.09,80606.71,1.11,0.26108,0.00024,12.69063]
[1778585224333,35.09,80607.06,1.11,0.26116,0.00024,12.69283]
[1778585229368,35.09,80608.28,1.11,0.26145,0.00024,12.70029]
[1778585234996,35.09,80609.99,1.11,0.26186,0.00024,12.71068]
[1778585239088,35.09,80610.24,1.11,0.26192,0.00024,12.7122]
[1778585239834,35.09,80607.78,1.11,0.26134,0.00024,12.69726]
[1778585244856,35.09,80608.35,1.11,0.26147,0.00024,12.70077]
[1778585247945,35.09,80613.23,1.11,0.26263,0.00024,12.73041]
[1778585256475,35.09,80614.74,1.11,0.2629,0.00024,12.73208]
[1778585256707,35.09,80614.74,1.11,0.2629,0.00024,12.73208]
[1778585256809,35.09,80614.62,1.11,0.26287,0.00024,12.73133]
[1778585257238,35.09,80614.62,1.11,0.26287,0.00024,12.73133]
[1778585257578,35.09,80614.55,1.11,0.26285,0.00024,12.73088]
[1778585257973,35.09,80614.55,1.11,0.26285,0.00024,12.73088]
[1778585258584,35.09,80614.34,1.11,0.2628,0.00024,12.72958]
[1778585260721,35.09,80614.85,1.11,0.26292,0.00024,12.73265]
[1778585260822,35.09,80613.94,1.11,0.2627,0.00024,12.72711]
[1778585262070,35.09,80613.85,1.11,0.26268,0.00024,12.72654]
[1778585262171,35.09,80613.85,1.11,0.26268,0.00024,12.72652]
[1778585264242,35.09,80613.85,1.11,0.26268,0.00024,12.7265]
[1778585264251,35.09,80613.85,1.11,0.26268,0.00024,12.7265]
[1778585264346,35.09,80613.85,1.11,0.26268,0.00024,12.7265]
[1778585264435,35.09,80613.85,1.11,0.26268,0.00024,12.7265]
[1778585264767,35.09,80589.16,1.11,0.25683,0.00024,12.57566]
[1778585266731,35.09,80587.38,1.11,0.25642,0.00024,12.56478]
[1778585267057,35.09,80587.38,1.11,0.25642,0.00024,12.56478]
[1778585270298,35.09,80587.6,1.11,0.25647,0.00024,12.56621]
[1778585270306,35.09,80587.6,1.11,0.25647,0.00024,12.56621]
[1778585275892,35.09,80587.07,1.11,0.25635,0.00024,12.56309]
[1778585275949,35.09,80587.07,1.11,0.25636,0.00024,12.56316]
[1778585280462,35.09,80588.98,1.11,0.25681,0.00024,12.57502]
[1778585281677,35.09,80588.91,1.11,0.25679,0.00024,12.57461]
[1778585286788,35.09,80586.61,1.11,0.25626,0.00024,12.56062]
[1778585288937,35.09,80588.18,1.11,0.25663,0.00024,12.57032]
[1778585289808,35.09,80586.99,1.11,0.25635,0.00024,12.56303]
[1778585294844,35.09,80586.89,1.11,0.25633,0.00024,12.56253]
[1778585300886,35.09,80586.61,1.11,0.25627,0.00024,12.56095]
[1778585305921,35.09,80582.5,1.11,0.25531,0.00023,12.53572]
[1778585306788,35.09,80582.5,1.11,0.25531,0.00023,12.53572]
[1778585306928,35.09,80581.86,1.11,0.25516,0.00023,12.53172]
[1778585308035,35.09,80580.57,1.11,0.25486,0.00023,12.52371]
[1778585308944,35.09,80578.62,1.11,0.2544,0.00023,12.51161]
[1778585313979,35.09,80576.75,1.11,0.25387,0.00023,12.49251]
[1778585319013,35.09,80572.94,1.11,0.25297,0.00023,12.46873]
[1778585325640,35.09,80569.97,1.11,0.25227,0.00023,12.45012]
[1778585333111,35.09,80567.53,1.11,0.2517,0.00023,12.43476]
[1778585339288,35.09,80567.08,1.11,0.25159,0.00023,12.43188]
[1778585341273,35.09,80573.7,1.11,0.25313,0.00023,12.47303]
[1778585343481,35.09,80574.43,1.11,0.2533,0.00023,12.47758]
[1778585343785,35.09,80574.59,1.11,0.25334,0.00023,12.47856]
[1778585344733,35.09,80574.59,1.11,0.25334,0.00023,12.47856]
[1778585346800,35.09,80573.49,1.11,0.25308,0.00023,12.47179]
[1778585347244,35.09,80575.93,1.11,0.25366,0.00023,12.48699]
[1778585347261,35.09,80575.93,1.11,0.25366,0.00023,12.48699]
[1778585347963,35.09,80575.93,1.11,0.25366,0.00023,12.48699]
[1778585347980,35.09,80575.93,1.11,0.25366,0.00023,12.48699]
[1778585347312,35.09,80575.93,1.11,0.25366,0.00023,12.48703]
[1778585348760,35.09,80575.93,1.11,0.25366,0.00023,12.48703]
[1778585348989,35.09,80576.74,1.11,0.25385,0.00023,12.49213]
[1778585350941,35.09,80583.85,1.11,0.25552,0.00023,12.53627]
[1778585351431,35.09,80583.85,1.11,0.25552,0.00023,12.53627]
[1778585351485,35.09,80583.81,1.11,0.25552,0.00023,12.53614]
[1778585355217,35.09,80585.18,1.11,0.25585,0.00024,12.54487]
[1778585355851,35.09,80586.64,1.11,0.2562,0.00024,12.55397]
[1778585361808,35.1,80585.7,1.11,0.256,0.00024,12.54865]
[1778585367350,35.1,80591.35,1.11,0.25735,0.00024,12.58414]
[1778585372385,35.1,80592.99,1.11,0.25767,0.00024,12.58732]
[1778585377420,35.11,80594.74,1.11,0.2581,0.00024,12.59852]
[1778585381259,35.11,80597.57,1.11,0.25878,0.00024,12.61612]
[1778585386094,35.11,80598.63,1.11,0.25905,0.00024,12.6231]
[1778585391520,35.11,80602.91,1.11,0.26008,0.00024,12.64967]
[1778585395258,35.12,80602.7,1.11,0.26004,0.00024,12.64868]
[1778585395493,35.12,80602.7,1.11,0.26004,0.00024,12.64868]
[1778585395594,35.12,80602.54,1.11,0.26,0.00024,12.64771]
[1778585401246,35.12,80602.94,1.11,0.26012,0.00024,12.65055]
[1778585403002,35.12,80606.68,1.11,0.26101,0.00024,12.67341]
[1778585403620,35.12,80610.54,1.11,0.26193,0.00024,12.69699]
[1778585408769,35.12,80611.28,1.11,0.26211,0.00024,12.70161]
[1778585411672,35.12,80604.73,1.11,0.26056,0.00024,12.66186]
[1778585416707,35.12,80608.42,1.11,0.26144,0.00024,12.68454]
[1778585421744,35.12,80607.56,1.11,0.26124,0.00024,12.67945]
[1778585425042,35.12,80607.69,1.11,0.26128,0.00024,12.68029]
[1778585425094,35.12,80607.64,1.11,0.26127,0.00024,12.68005]
[1778585429547,35.12,80608.03,1.11,0.26136,0.00024,12.6825]
[1778585429798,35.13,80608.75,1.11,0.26153,0.00024,12.6869]
[1778585435842,35.13,80612.47,1.11,0.26233,0.00024,12.7022]
[1778585440875,35.13,80612.96,1.11,0.26245,0.00024,12.70515]
[1778585445910,35.12,80614.88,1.11,0.2629,0.00024,12.71672]
[1778585449309,35.12,80614.48,1.11,0.26281,0.00024,12.71422]
[1778585450043,35.12,80618.53,1.11,0.26377,0.00024,12.73867]
[1778585450703,35.12,80618.53,1.11,0.26377,0.00024,12.73867]
[1778585450944,35.12,80618.31,1.11,0.26372,0.00024,12.73732]
[1778585452969,35.12,80619.29,1.11,0.26395,0.00024,12.74328]
[1778585456123,35.12,80621.62,1.11,0.26451,0.00024,12.7574]
[1778585456441,35.12,80625.86,1.11,0.26553,0.00024,12.78291]
[1778585456658,35.12,80625.86,1.11,0.26553,0.00024,12.78291]
[1778585456686,35.12,80625.86,1.11,0.26553,0.00024,12.78291]
[1778585456900,35.12,80625.86,1.11,0.26553,0.00024,12.78291]
[1778585457068,35.12,80625.86,1.11,0.26553,0.00024,12.78291]
[1778585456998,35.13,80626.93,1.11,0.26578,0.00024,12.78935]
[1778585457209,35.13,80626.93,1.11,0.26578,0.00024,12.78935]
[1778585457752,35.13,80626.93,1.11,0.26578,0.00024,12.78935]
[1778585457765,35.13,80626.93,1.11,0.26578,0.00024,12.78935]
[1778585457942,35.13,80626.93,1.11,0.26578,0.00024,12.78935]
[1778585457979,35.13,80626.93,1.11,0.26578,0.00024,12.78935]
[1778585458077,35.13,80627.08,1.11,0.26583,0.00024,12.79042]
[1778585458446,35.13,80627.08,1.11,0.26583,0.00024,12.79042]
[1778585458458,35.13,80627.08,1.11,0.26583,0.00024,12.79042]
[1778585459008,35.13,80627.0,1.11,0.2658,0.00024,12.78985]
[1778585461543,35.13,80626.13,1.11,0.2656,0.00024,12.7847]
[1778585463576,35.13,80627.32,1.11,0.26589,0.00024,12.79198]
[1778585464046,35.13,80627.81,1.11,0.26601,0.00024,12.79499]
[1778585464789,35.13,80627.81,1.11,0.26601,0.00024,12.79499]
[1778585464797,35.13,80627.81,1.11,0.26601,0.00024,12.79499]
[1778585465053,35.13,80628.33,1.11,0.26614,0.00024,12.79818]
[1778585465295,35.13,80628.33,1.11,0.26614,0.00024,12.79818]
[1778585466059,35.13,80629.12,1.11,0.26633,0.00024,12.80306]
[1778585471097,35.13,80630.89,1.11,0.26677,0.00024,12.81391]
[1778585474516,35.13,80631.8,1.11,0.26699,0.00024,12.81955]
[1778585475126,35.13,80632.1,1.11,0.26707,0.00024,12.82138]
[1778585475889,35.13,80632.1,1.11,0.26707,0.00024,12.82138]
[1778585476133,35.13,80632.02,1.11,0.26705,0.00024,12.82095]
[1778585480162,35.13,80627.11,1.11,0.26588,0.00024,12.79178]
[1778585480225,35.13,80627.11,1.11,0.26588,0.00024,12.79178]
[1778585480291,35.13,80627.11,1.11,0.26588,0.00024,12.79178]
[1778585481775,35.13,80627.14,1.11,0.26589,0.00024,12.79204]
[1778585481876,35.13,80622.96,1.11,0.26489,0.00024,12.76693]
[1778585486556,35.14,80619.43,1.11,0.26406,0.00024,12.74589]
[1778585487951,35.14,80619.44,1.11,0.26406,0.00024,12.746]
[1778585488137,35.14,80618.96,1.11,0.26395,0.00024,12.7432]
[1778585492601,35.14,80621.89,1.11,0.26458,0.00024,12.75381]
[1778585492760,35.14,80621.89,1.11,0.26458,0.00024,12.75381]
[1778585492768,35.14,80621.89,1.11,0.26458,0.00024,12.75381]
[1778585492855,35.14,80627.69,1.11,0.26596,0.00024,12.78865]
[1778585497914,35.14,80628.05,1.11,0.26606,0.00024,12.79108]
[1778585503323,35.14,80633.0,1.11,0.26726,0.00024,12.82101]
[1778585508357,35.14,80635.54,1.11,0.26788,0.00024,12.83628]
[1778585514203,35.14,80635.31,1.11,0.26782,0.00024,12.83493]
[1778585523544,35.15,80631.9,1.11,0.26701,0.00024,12.81485]
[1778585527810,35.15,80624.88,1.11,0.26534,0.00024,12.77296]
[1778585528546,35.15,80624.88,1.11,0.26534,0.00024,12.77296]
[1778585528577,35.15,80624.88,1.11,0.26534,0.00024,12.77296]
[1778585528642,35.15,80624.05,1.11,0.26514,0.00024,12.76802]
[1778585534715,35.15,80620.25,1.11,0.26425,0.00024,12.7456]
[1778585534776,35.15,80620.25,1.11,0.26425,0.00024,12.7456]
[1778585536305,35.15,80619.97,1.11,0.26419,0.00024,12.74411]
[1778585536332,35.15,80619.97,1.11,0.26419,0.00024,12.74411]
[1778585537263,35.15,80620.15,1.11,0.26424,0.00024,12.74529]
[1778585537667,35.15,80620.34,1.11,0.26429,0.00024,12.74652]
[1778585543607,35.16,80622.89,1.11,0.26492,0.00024,12.76233]
[1778585546195,35.16,80622.59,1.11,0.26485,0.00024,12.76059]
[1778585547190,35.16,80619.78,1.11,0.26419,0.00024,12.74389]
[1778585547517,35.16,80619.78,1.11,0.26419,0.00024,12.74389]
[1778585547523,35.16,80619.78,1.11,0.26419,0.00024,12.74389]
[1778585547812,35.16,80619.78,1.11,0.26419,0.00024,12.74389]
[1778585547912,35.16,80620.62,1.11,0.26439,0.00024,12.74895]
[1778585553066,35.16,80620.95,1.11,0.26439,0.00024,12.74391]
[1778585554705,35.16,80621.62,1.11,0.26456,0.00024,12.74808]
[1778585561733,35.16,80622.43,1.11,0.26477,0.00024,12.75345]
[1778585566768,35.17,80620.82,1.11,0.2644,0.00024,12.74408]
[1778585569985,35.17,80620.77,1.11,0.26439,0.00024,12.74392]
[1778585569996,35.17,80620.56,1.11,0.26434,0.00024,12.74272]
[1778585572763,35.17,80620.58,1.11,0.26435,0.00024,12.74291]
[1778585572864,35.17,80620.55,1.11,0.26435,0.00024,12.74286]
[1778585574794,35.17,80620.56,1.11,0.26435,0.00024,12.74298]
[1778585581872,35.17,80620.2,1.11,0.26429,0.00024,12.74134]
[1778585584228,35.17,80620.37,1.11,0.26433,0.00024,12.74242]
[1778585584894,35.17,80620.47,1.11,0.26436,0.00024,12.74315]
[1778585589040,35.18,80620.85,1.11,0.26446,0.00024,12.74562]
[1778585589047,35.18,80620.85,1.11,0.26446,0.00024,12.74562]
[1778585589140,35.18,80618.49,1.11,0.2639,0.00024,12.73147]
[1778585592367,35.18,80616.16,1.11,0.26335,0.00024,12.7175]
[1778585592733,35.18,80616.16,1.11,0.26335,0.00024,12.7175]
[1778585592752,35.18,80616.16,1.11,0.26335,0.00024,12.7175]
[1778585596208,35.18,80610.63,1.11,0.26203,0.00024,12.68403]
[1778585601235,35.18,80610.9,1.11,0.2621,0.00024,12.6859]
[1778585605057,35.18,80612.02,1.11,0.26238,0.00024,12.69293]
[1778585605067,35.18,80612.02,1.11,0.26238,0.00024,12.69293]
[1778585608267,35.18,80617.72,1.11,0.26375,0.00024,12.72759]
[1778585609143,35.18,80617.72,1.11,0.26375,0.00024,12.72759]
[1778585609150,35.18,80617.72,1.11,0.26375,0.00024,12.72759]
[1778585609244,35.18,80618.61,1.11,0.26396,0.00024,12.73299]
[1778585616611,35.18,80617.42,1.11,0.2636,0.00024,12.71867]
[1778585616620,35.18,80617.42,1.11,0.2636,0.00024,12.71867]
[1778585616641,35.18,80617.42,1.11,0.2636,0.00024,12.71867]
[1778585617119,35.18,80617.74,1.11,0.26368,0.00024,12.72074]
[1778585618091,35.18,80617.74,1.11,0.26368,0.00024,12.72074]
[1778585618142,35.18,80627.65,1.11,0.26605,0.00024,12.78032]
[1778585619008,35.18,80627.65,1.11,0.26605,0.00024,12.78032]
[1778585619133,35.18,80627.42,1.11,0.266,0.00024,12.77906]
[1778585624168,35.19,80626.37,1.11,0.26576,0.00024,12.7731]
[1778585626654,35.19,80626.61,1.11,0.26582,0.00024,12.77466]
[1778585626728,35.19,80626.61,1.11,0.26582,0.00024,12.77466]
[1778585627191,35.19,80626.47,1.11,0.26579,0.00024,12.77388]
[1778585628200,35.19,80618.89,1.11,0.26398,0.00024,12.72842]
[1778585629212,35.19,80618.89,1.11,0.26398,0.00024,12.72842]
[1778585629238,35.19,80618.89,1.11,0.26398,0.00024,12.72842]
[1778585629683,35.19,80616.41,1.11,0.2634,0.00024,12.71355]
[1778585630211,35.19,80616.55,1.11,0.26343,0.00024,12.71443]
[1778585635245,35.19,80619.82,1.11,0.26422,0.00024,12.73428]
[1778585640280,35.19,80620.45,1.11,0.26437,0.00024,12.73825]
[1778585645315,35.19,80620.91,1.11,0.26449,0.00024,12.74116]
[1778585645591,35.19,80620.91,1.11,0.26449,0.00024,12.74116]
[1778585646104,35.19,80620.91,1.11,0.26449,0.00024,12.74116]
[1778585646108,35.19,80620.91,1.11,0.26449,0.00024,12.74116]
[1778585646322,35.19,80620.76,1.11,0.26446,0.00024,12.74029]
[1778585650595,35.19,80621.29,1.11,0.26459,0.00024,12.74368]
[1778585650612,35.19,80622.39,1.11,0.26485,0.00024,12.75029]
[1778585652344,35.19,80622.39,1.11,0.26485,0.00024,12.75029]
[1778585656924,35.2,80624.45,1.11,0.26537,0.00024,12.76313]
[1778585656980,35.2,80624.45,1.11,0.26537,0.00024,12.76313]
[1778585657024,35.2,80624.11,1.11,0.26529,0.00024,12.76117]
[1778585657955,35.2,80624.11,1.11,0.26529,0.00024,12.76117]
[1778585658002,35.2,80624.11,1.11,0.26529,0.00024,12.76117]
[1778585658103,35.2,80625.27,1.11,0.26557,0.00024,12.76822]
[1778585658905,35.2,80625.27,1.11,0.26557,0.00024,12.76822]
[1778585659175,35.2,80625.27,1.11,0.26557,0.00024,12.76822]
[1778585659206,35.2,80625.27,1.11,0.26557,0.00024,12.76822]
[1778585660491,35.2,80624.86,1.11,0.26548,0.00024,12.76592]
[1778585660710,35.2,80624.86,1.11,0.26548,0.00024,12.76592]
[1778585660755,35.2,80613.31,1.11,0.26272,0.00024,12.69646]
[1778585662532,35.2,80613.31,1.11,0.26273,0.00024,12.69654]
[1778585662537,35.2,80613.57,1.11,0.26279,0.00024,12.69818]
[1778585668035,35.2,80615.08,1.11,0.26316,0.00024,12.70763]
[1778585673511,35.21,80614.99,1.11,0.26307,0.00024,12.70014]
[1778585678545,35.21,80614.09,1.11,0.26287,0.00024,12.69507]
[1778585679784,35.21,80614.09,1.11,0.26287,0.00024,12.69507]
[1778585680772,35.21,80622.96,1.11,0.26499,0.00024,12.7486]
[1778585682749,35.21,80622.55,1.11,0.2649,0.00024,12.74619]
[1778585682787,35.21,80623.37,1.11,0.26509,0.00024,12.75113]
[1778585684877,35.21,80624.56,1.11,0.26538,0.00024,12.75828]
[1778585684920,35.21,80624.75,1.11,0.26543,0.00024,12.75943]
[1778585690630,35.21,80622.96,1.11,0.265,0.00024,12.74867]
[1778585696362,35.21,80622.06,1.11,0.26478,0.00024,12.74321]
[1778585697383,35.21,80624.34,1.11,0.26532,0.00024,12.75683]
[1778585702362,35.21,80629.13,1.11,0.26646,0.00024,12.78525]
[1778585704732,35.21,80630.22,1.11,0.26671,0.00024,12.79164]
[1778585705054,35.21,80632.21,1.11,0.26719,0.00024,12.80352]
[1778585710473,35.21,80633.9,1.11,0.2676,0.00024,12.81358]
[1778585711822,35.21,80633.35,1.11,0.26747,0.00024,12.81032]
[1778585712272,35.21,80631.45,1.11,0.26701,0.00024,12.79901]
[1778585718386,35.21,80635.08,1.11,0.26789,0.00024,12.82087]
[1778585723391,35.21,80636.45,1.11,0.26822,0.00024,12.82911]
[1778585725754,35.21,80632.88,1.11,0.26737,0.00024,12.80789]
[1778585725877,35.21,80632.98,1.11,0.26739,0.00024,12.80852]
[1778585730913,35.21,80631.92,1.11,0.26715,0.00024,12.80245]
[1778585735948,35.21,80633.26,1.11,0.2674,0.00024,12.80339]
[1778585736444,35.21,80633.26,1.11,0.2674,0.00024,12.80339]
[1778585736522,35.21,80633.44,1.11,0.26744,0.00024,12.80451]
[1778585741990,35.21,80633.68,1.11,0.26751,0.00024,12.80617]
[1778585744423,35.21,80633.81,1.11,0.26754,0.00024,12.80699]
[1778585749512,35.22,80636.73,1.11,0.26825,0.00024,12.82457]
[1778585750066,35.22,80636.73,1.11,0.26825,0.00024,12.82457]
[1778585750138,35.22,80640.09,1.11,0.26906,0.00024,12.84454]
[1778585753056,35.22,80639.69,1.11,0.26897,0.00024,12.84221]
[1778585753157,35.22,80638.61,1.11,0.26871,0.00024,12.83581]
[1778585759109,35.22,80637.54,1.11,0.26846,0.00024,12.82961]
[1778585765152,35.22,80639.3,1.11,0.26888,0.00024,12.84019]
[1778585770187,35.22,80638.29,1.11,0.26865,0.00024,12.83429]
[1778585770496,35.22,80638.29,1.11,0.26865,0.00024,12.83429]
[1778585771194,35.22,80638.5,1.11,0.2687,0.00024,12.83556]
[1778585773790,35.22,80639.15,1.11,0.26886,0.00024,12.83946]
[1778585774218,35.22,80635.54,1.11,0.26799,0.00024,12.81803]
[1778585779252,35.22,80632.89,1.11,0.26736,0.00024,12.8025]
[1778585780879,35.22,80632.72,1.11,0.26732,0.00024,12.80153]
[1778585781266,35.22,80632.73,1.11,0.26733,0.00024,12.80165]
[1778585782969,35.22,80633.24,1.11,0.26745,0.00024,12.80474]
[1778585783364,35.22,80631.67,1.11,0.26708,0.00024,12.79543]
[1778585783790,35.22,80631.67,1.11,0.26708,0.00024,12.79543]
[1778585783838,35.22,80631.67,1.11,0.26708,0.00024,12.79543]
[1778585784287,35.22,80631.67,1.11,0.26708,0.00024,12.79548]
[1778585790328,35.23,80631.26,1.11,0.26699,0.00024,12.79338]
[1778585796371,35.23,80628.78,1.11,0.26633,0.00024,12.77159]
[1778585801406,35.23,80627.33,1.11,0.26599,0.00024,12.76319]
[1778585806442,35.23,80625.64,1.11,0.2656,0.00024,12.75338]
[1778585809676,35.23,80625.18,1.11,0.26549,0.00024,12.75077]
[1778585810208,35.23,80625.18,1.11,0.26549,0.00024,12.75077]
[1778585810827,35.23,80624.91,1.11,0.26543,0.00024,12.7492]
[1778585811476,35.23,80624.67,1.11,0.26537,0.00024,12.74777]
[1778585817518,35.24,80624.29,1.11,0.2653,0.00024,12.74578]
[1778585822553,35.24,80624.26,1.11,0.2653,0.00024,12.7458]
[1778585826256,35.24,80632.79,1.11,0.26734,0.00024,12.79681]
[1778585826959,35.24,80632.79,1.11,0.26734,0.00024,12.79681]
[1778585826971,35.24,80634.94,1.11,0.26786,0.00024,12.80959]
[1778585829006,35.24,80634.94,1.11,0.26786,0.00024,12.80956]
[1778585829091,35.24,80635.81,1.11,0.26807,0.00024,12.8147]
[1778585830960,35.24,80635.81,1.11,0.26806,0.00024,12.81468]
[1778585831514,35.24,80636.06,1.11,0.26812,0.00024,12.81611]
[1778585836543,35.23,80639.88,1.11,0.26903,0.00024,12.83857]
[1778585838484,35.23,80640.7,1.11,0.26923,0.00024,12.84343]
[1778585839443,35.23,80641.21,1.11,0.26935,0.00024,12.84636]
[1778585841436,35.23,80633.76,1.11,0.26755,0.00024,12.80204]
[1778585843440,35.23,80628.66,1.11,0.26633,0.00024,12.77163]
[1778585848450,35.23,80627.59,1.11,0.26608,0.00024,12.76544]
[1778585853458,35.24,80629.4,1.11,0.26644,0.00024,12.76913]
[1778585858480,35.24,80632.32,1.11,0.26714,0.00024,12.78664]
[1778585863503,35.24,80629.89,1.11,0.26656,0.00024,12.77224]
[1778585868504,35.24,80630.25,1.11,0.26666,0.00024,12.77461]
[1778585873522,35.24,80629.86,1.11,0.26657,0.00024,12.77243]
[1778585878538,35.24,80626.5,1.11,0.26578,0.00024,12.75262]
[1778585883553,35.24,80627.88,1.11,0.26612,0.00024,12.76114]
[1778585888560,35.25,80628.02,1.11,0.26617,0.00024,12.76233]
[1778585889097,35.25,80628.34,1.11,0.26624,0.00024,12.76424]
[1778585889591,35.25,80628.04,1.11,0.26618,0.00024,12.76257]
[1778585890390,35.25,80628.04,1.11,0.26618,0.00024,12.76257]
[1778585890491,35.25,80628.13,1.11,0.2662,0.00024,12.7631]
[1778585895930,35.25,80628.07,1.11,0.26619,0.00024,12.76302]
[1778585899774,35.25,80630.04,1.11,0.26667,0.00024,12.77497]
[1778585900103,35.25,80632.07,1.11,0.26716,0.00024,12.78712]
[1778585902116,35.25,80638.29,1.11,0.26866,0.00024,12.82413]
[1778585902812,35.25,80638.29,1.11,0.26866,0.00024,12.82413]
[1778585903123,35.25,80639.29,1.11,0.2689,0.00024,12.83007]
[1778585908159,35.25,80640.24,1.11,0.26913,0.00024,12.83568]
[1778585908733,35.25,80640.24,1.11,0.26913,0.00024,12.83568]
[1778585911489,35.25,80642.24,1.11,0.26961,0.00024,12.84751]
[1778585911545,35.25,80642.52,1.11,0.26959,0.00024,12.84186]
[1778585917221,35.25,80645.05,1.11,0.2702,0.00024,12.85671]
[1778585924588,35.25,80645.45,1.11,0.27029,0.00024,12.85899]
[1778585929157,35.25,80644.55,1.11,0.27007,0.00024,12.85348]
[1778585929305,35.25,80644.7,1.11,0.2701,0.00024,12.85434]
[1778585932774,35.25,80645.51,1.11,0.27029,0.00024,12.85905]
[1778585933333,35.25,80645.08,1.11,0.27019,0.00024,12.85648]
[1778585938370,35.25,80645.03,1.11,0.27017,0.00024,12.85609]
[1778585941496,35.25,80651.17,1.11,0.27165,0.00024,12.89221]
[1778585941980,35.25,80651.17,1.11,0.27165,0.00024,12.89221]
[1778585942468,35.25,80651.85,1.11,0.27182,0.00024,12.89617]
[1778585946090,35.24,80654.56,1.11,0.27247,0.00024,12.91192]
[1778585946488,35.24,80654.71,1.11,0.2725,0.00024,12.91274]
[1778585951141,35.24,80656.29,1.11,0.27287,0.00024,12.92175]
[1778585951459,35.24,80656.76,1.11,0.27298,0.00024,12.92444]
[1778585954616,35.24,80657.1,1.11,0.27306,0.00024,12.9263]
[1778585954716,35.24,80657.55,1.11,0.27317,0.00024,12.92881]
[1778585955887,35.24,80657.55,1.11,0.27317,0.00024,12.92881]
[1778585956494,35.24,80657.78,1.11,0.27322,0.00024,12.93009]
[1778585960392,35.24,80659.67,1.11,0.27368,0.00024,12.9412]
[1778585965559,35.24,80661.1,1.11,0.27403,0.00024,12.94963]
[1778585969952,35.24,80660.83,1.11,0.27397,0.00024,12.9481]
[1778585970598,35.24,80661.38,1.11,0.2741,0.00024,12.95133]
[1778585972984,35.24,80663.48,1.11,0.27453,0.00024,12.95632]
[1778585973620,35.24,80663.17,1.11,0.27445,0.00024,12.95452]
[1778585978651,35.24,80661.64,1.11,0.27408,0.00024,12.94567]
[1778585980006,35.24,80659.5,1.11,0.27356,0.00024,12.93317]
[1778585980594,35.24,80659.5,1.11,0.27356,0.00024,12.93317]
[1778585980625,35.24,80659.5,1.11,0.27356,0.00024,12.93317]
[1778585981037,35.24,80657.19,1.11,0.273,0.00024,12.91968]
[1778585981673,35.24,80652.09,1.11,0.27177,0.00024,12.88987]
[1778585986776,35.24,80648.5,1.11,0.27092,0.00024,12.86909]
[1778585987113,35.24,80648.5,1.11,0.27092,0.00024,12.86909]
[1778585987191,35.24,80648.5,1.11,0.27092,0.00024,12.86909]
[1778585987200,35.24,80648.5,1.11,0.27092,0.00024,12.86909]
[1778585987609,35.25,80647.74,1.11,0.27074,0.00024,12.8647]
[1778585987965,35.25,80647.74,1.11,0.27074,0.00024,12.8647]
[1778585988660,35.25,80647.92,1.11,0.27079,0.00024,12.86595]
[1778585993686,35.25,80651.55,1.11,0.27168,0.00024,12.88757]
[1778585998715,35.25,80654.17,1.11,0.27233,0.00024,12.90329]
[1778586001478,35.25,80654.32,1.11,0.27237,0.00024,12.90425]
[1778586001483,35.25,80654.32,1.11,0.27237,0.00024,12.90425]
[1778586001586,35.25,80654.32,1.11,0.27237,0.00024,12.90425]
[1778586003641,35.25,80655.76,1.11,0.27272,0.00024,12.91277]
[1778586003829,35.25,80658.4,1.11,0.27336,0.00024,12.92826]
[1778586008865,35.25,80660.37,1.11,0.27384,0.00024,12.93982]
[1778586013899,35.25,80663.18,1.11,0.27453,0.00024,12.95637]
[1778586015285,35.25,80663.18,1.11,0.27453,0.00024,12.95637]
[1778586020550,35.26,80666.02,1.11,0.27524,0.00024,12.97336]
[1778586024671,35.26,80662.02,1.11,0.27428,0.00024,12.95026]
[1778586027171,35.26,80662.6,1.11,0.27442,0.00024,12.95363]
[1778586028169,35.26,80662.81,1.11,0.27447,0.00024,12.95485]
[1778586028269,35.26,80663.13,1.11,0.27455,0.00024,12.95672]
[1778586033276,35.26,80663.35,1.11,0.27452,0.00024,12.95071]
[1778586036171,35.26,80663.64,1.11,0.27459,0.00024,12.9524]
[1778586036261,35.26,80663.07,1.11,0.27445,0.00024,12.94907]
[1778586038047,35.26,80663.07,1.11,0.27445,0.00024,12.94907]
[1778586038148,35.26,80663.39,1.11,0.27453,0.00024,12.95094]
[1778586038881,35.26,80663.39,1.11,0.27453,0.00024,12.95094]
[1778586039719,35.26,80663.39,1.11,0.27453,0.00024,12.95094]
[1778586039075,35.26,80663.43,1.11,0.27454,0.00024,12.95117]
[1778586040676,35.26,80665.49,1.11,0.27504,0.00024,12.96316]
[1778586043764,35.26,80665.94,1.11,0.27516,0.00024,12.966]
[1778586044111,35.26,80666.82,1.11,0.27537,0.00024,12.97118]
[1778586045184,35.26,80666.82,1.11,0.27537,0.00024,12.97118]
[1778586051160,35.26,80667.26,1.11,0.2755,0.00024,12.97417]
[1778586055409,35.26,80667.02,1.11,0.27545,0.00024,12.97295]
[1778586060991,35.27,80670.16,1.11,0.27623,0.00024,12.99145]
[1778586064671,35.27,80671.6,1.11,0.27658,0.00024,12.99988]
[1778586069249,35.27,80675.51,1.11,0.27754,0.00024,13.02253]
[1778586069258,35.27,80675.51,1.11,0.27754,0.00024,13.02253]
[1778586069281,35.27,80675.51,1.11,0.27754,0.00024,13.02253]
[1778586069294,35.27,80676.73,1.11,0.27784,0.00024,13.02956]
[1778586070656,35.27,80676.73,1.11,0.27784,0.00024,13.02956]
[1778586070669,35.27,80681.15,1.11,0.27892,0.00025,13.05499]
[1778586070894,35.27,80681.15,1.11,0.27892,0.00025,13.05499]
[1778586070926,35.27,80681.15,1.11,0.27892,0.00025,13.05499]
[1778586071191,35.27,80681.15,1.11,0.27892,0.00025,13.05499]
[1778586071581,35.27,80681.15,1.11,0.27892,0.00025,13.05499]
[1778586071683,35.27,80682.23,1.11,0.27919,0.00025,13.06117]
[1778586076687,35.27,80683.8,1.11,0.27956,0.00025,13.06999]
[1778586078434,35.27,80684.08,1.11,0.27963,0.00025,13.07149]
[1778586078770,35.27,80684.08,1.11,0.27963,0.00025,13.07149]
[1778586079531,35.27,80684.79,1.11,0.2798,0.00025,13.0755]
[1778586085399,35.26,80685.07,1.11,0.27985,0.00025,13.07666]
[1778586089158,35.26,80685.52,1.11,0.27995,0.00025,13.07904]
[1778586089427,35.26,80687.16,1.11,0.28035,0.00025,13.08836]
[1778586095470,35.26,80690.17,1.11,0.28098,0.00025,13.09778]
[1778586100504,35.25,80689.01,1.11,0.28068,0.00025,13.09069]
[1778586105559,35.25,80689.33,1.11,0.28075,0.00025,13.09237]
[1778586107899,35.25,80689.1,1.11,0.28069,0.00025,13.09101]
[1778586107904,35.25,80689.1,1.11,0.28069,0.00025,13.09101]
[1778586107908,35.25,80689.1,1.11,0.28069,0.00025,13.09101]
[1778586108611,35.25,80689.1,1.11,0.28069,0.00025,13.09101]
[1778586108652,35.25,80688.91,1.11,0.28064,0.00025,13.08993]
[1778586114603,35.25,80688.68,1.11,0.2806,0.00025,13.08895]
[1778586119638,35.26,80692.46,1.11,0.28154,0.00025,13.11077]
[1778586124673,35.26,80689.07,1.11,0.28071,0.00025,13.09151]
[1778586129708,35.25,80692.35,1.11,0.28152,0.00025,13.11011]
[1778586134744,35.25,80693.47,1.11,0.28179,0.00025,13.11636]
[1778586139779,35.25,80693.68,1.11,0.28183,0.00025,13.11745]
[1778586145823,35.25,80697.28,1.11,0.28271,0.00025,13.13772]
[1778586150861,35.25,80697.83,1.11,0.28285,0.00025,13.1409]
[1778586155892,35.25,80697.99,1.11,0.28282,0.00025,13.13475]
[1778586161539,35.25,80698.1,1.11,0.28285,0.00025,13.1355]
[1778586164955,35.25,80692.51,1.11,0.28147,0.00025,13.10379]
[1778586169990,35.26,80691.46,1.11,0.28122,0.00025,13.09803]
[1778586175025,35.26,80692.77,1.11,0.28156,0.00025,13.10568]
[1778586180774,35.26,80694.11,1.11,0.28189,0.00025,13.11344]
[1778586186128,35.26,80689.88,1.11,0.28084,0.00025,13.08922]
[1778586187121,35.26,80689.67,1.11,0.28079,0.00025,13.08799]
[1778586187816,35.26,80689.15,1.11,0.28066,0.00025,13.085]
[1778586189740,35.26,80688.82,1.11,0.28058,0.00025,13.08306]
[1778586189745,35.26,80688.82,1.11,0.28058,0.00025,13.08306]
[1778586189841,35.26,80688.98,1.11,0.28062,0.00025,13.08395]
[1778586195165,35.26,80689.88,1.11,0.28083,0.00025,13.08896]
[1778586201822,35.25,80693.24,1.11,0.28165,0.00025,13.10794]
[1778586202226,35.25,80693.24,1.11,0.28165,0.00025,13.10794]
[1778586202247,35.25,80693.24,1.11,0.28165,0.00025,13.10794]
[1778586202287,35.25,80693.24,1.11,0.28165,0.00025,13.10794]
[1778586202306,35.25,80692.41,1.11,0.28145,0.00025,13.10318]
[1778586203593,35.25,80692.41,1.11,0.28145,0.00025,13.10318]
[1778586203671,35.25,80688.66,1.11,0.28052,0.00025,13.08174]
[1778586205275,35.25,80686.93,1.11,0.28009,0.00025,13.07181]
[1778586205376,35.25,80687.04,1.11,0.28012,0.00025,13.07244]
[1778586207711,35.25,80686.73,1.11,0.28004,0.00025,13.07067]
[1778586207804,35.25,80686.49,1.11,0.27999,0.00025,13.06929]
[1778586213210,35.25,80685.45,1.11,0.27965,0.00025,13.05611]
[1778586219189,35.25,80684.28,1.11,0.27936,0.00025,13.04945]
[1778586224368,35.25,80688.62,1.11,0.28043,0.00025,13.07434]
[1778586229403,35.25,80690.63,1.11,0.28093,0.00025,13.08584]
[1778586234438,35.26,80692.03,1.11,0.28127,0.00025,13.09384]
[1778586235027,35.26,80692.03,1.11,0.28127,0.00025,13.09384]
[1778586235445,35.26,80692.49,1.11,0.28139,0.00025,13.09647]
[1778586237874,35.26,80697.91,1.11,0.28273,0.00025,13.1275]
[1778586243125,35.26,80699.24,1.11,0.28307,0.00025,13.13524]
[1778586245117,35.26,80704.68,1.11,0.28442,0.00025,13.16609]
[1778586245734,35.26,80701.67,1.11,0.28368,0.00025,13.14909]
[1778586246354,35.26,80701.67,1.11,0.28368,0.00025,13.14909]
[1778586246513,35.26,80701.67,1.11,0.28368,0.00025,13.14909]
[1778586246614,35.26,80701.64,1.11,0.28367,0.00025,13.14896]
[1778586252565,35.26,80700.63,1.11,0.28343,0.00025,13.14342]
[1778586258606,35.26,80701.55,1.11,0.28366,0.00025,13.1488]
[1778586263640,35.26,80700.46,1.11,0.2834,0.00025,13.14278]
[1778586267924,35.26,80700.54,1.11,0.28342,0.00025,13.14332]
[1778586267960,35.26,80700.54,1.11,0.28342,0.00025,13.14332]
[1778586272506,35.26,80703.08,1.11,0.28398,0.00025,13.15059]
[1778586272705,35.26,80703.52,1.11,0.28409,0.00025,13.15309]
[1778586273222,35.26,80703.52,1.11,0.28409,0.00025,13.15309]
[1778586273826,35.26,80703.52,1.11,0.28409,0.00025,13.15309]
[1778586274651,35.27,80703.73,1.11,0.28414,0.00025,13.1543]
[1778586274720,35.27,80703.62,1.11,0.28411,0.00025,13.15368]
[1778586279753,35.27,80703.47,1.11,0.28408,0.00025,13.15288]
[1778586285794,35.27,80703.0,1.11,0.28396,0.00025,13.15028]
[1778586287406,35.27,80702.86,1.11,0.28393,0.00025,13.1495]
[1778586287809,35.27,80702.91,1.11,0.28394,0.00025,13.1498]
[1778586288082,35.27,80702.91,1.11,0.28394,0.00025,13.1498]
[1778586288909,35.27,80703.98,1.11,0.28421,0.00025,13.15585]
[1778586294858,35.27,80703.52,1.11,0.2841,0.00025,13.15328]
[1778586297048,35.27,80702.68,1.11,0.28389,0.00025,13.14854]
[1778586297878,35.27,80701.94,1.11,0.28371,0.00025,13.14437]
[1778586299903,35.27,80702.44,1.11,0.28383,0.00025,13.14721]
[1778586299996,35.27,80703.5,1.11,0.28409,0.00025,13.15321]
[1778586304719,35.27,80702.44,1.11,0.28383,0.00025,13.14724]
[1778586309966,35.27,80702.35,1.11,0.28381,0.00025,13.14679]
[1778586313801,35.27,80701.91,1.11,0.2837,0.00025,13.14434]
[1778586313902,35.27,80701.78,1.11,0.28367,0.00025,13.1436]
[1778586314271,35.27,80701.78,1.11,0.28367,0.00025,13.1436]
[1778586314779,35.27,80701.78,1.11,0.28367,0.00025,13.1436]
[1778586314846,35.27,80701.78,1.11,0.28367,0.00025,13.14361]
[1778586320038,35.27,80701.74,1.11,0.28366,0.00025,13.14344]
[1778586322487,35.27,80701.64,1.11,0.28364,0.00025,13.14288]
[1778586327580,35.27,80701.35,1.11,0.28357,0.00025,13.14129]
[1778586330109,35.27,80701.19,1.11,0.28353,0.00025,13.14042]
[1778586330883,35.27,80701.19,1.11,0.28353,0.00025,13.14042]
[1778586331603,35.27,80700.78,1.11,0.28343,0.00025,13.13814]
[1778586331688,35.27,80700.72,1.11,0.28334,0.00025,13.13059]
[1778586334090,35.27,80700.66,1.11,0.28332,0.00025,13.13029]
[1778586334814,35.27,80700.66,1.11,0.28332,0.00025,13.13029]
[1778586337072,35.27,80700.27,1.11,0.28323,0.00025,13.12812]
[1778586337103,35.27,80702.0,1.11,0.28366,0.00025,13.13791]
[1778586337442,35.27,80694.39,1.11,0.28178,0.00025,13.09476]
[1778586338966,35.27,80694.39,1.11,0.28178,0.00025,13.09476]
[1778586339008,35.27,80694.39,1.11,0.28178,0.00025,13.09476]
[1778586339022,35.27,80689.52,1.11,0.28058,0.00025,13.06704]
[1778586339713,35.27,80689.52,1.11,0.28058,0.00025,13.06704]
[1778586339739,35.27,80689.52,1.11,0.28058,0.00025,13.06704]
[1778586340143,35.27,80688.46,1.11,0.28032,0.00025,13.06106]
[1778586340182,35.27,80688.46,1.11,0.28032,0.00025,13.06106]
[1778586340964,35.27,80688.46,1.11,0.28032,0.00025,13.06106]
[1778586341065,35.27,80688.09,1.11,0.28024,0.00025,13.05911]
[1778586347237,35.27,80685.14,1.11,0.27952,0.00025,13.04246]
[1778586352888,35.28,80684.77,1.11,0.27943,0.00025,13.04042]
[1778586358314,35.28,80684.19,1.11,0.2793,0.00025,13.03718]
[1778586363087,35.28,80683.77,1.11,0.27919,0.00025,13.03482]
[1778586363188,35.28,80683.41,1.11,0.27911,0.00025,13.03279]
[1778586367193,35.28,80683.29,1.11,0.27908,0.00025,13.03212]
[1778586367676,35.28,80683.29,1.11,0.27908,0.00025,13.03212]
[1778586367685,35.28,80683.29,1.11,0.27908,0.00025,13.03212]
[1778586367994,35.28,80683.29,1.11,0.27908,0.00025,13.03212]
[1778586368724,35.28,80683.11,1.11,0.27904,0.00025,13.03114]
[1778586368735,35.28,80683.11,1.11,0.27904,0.00025,13.03114]
[1778586368825,35.28,80683.06,1.11,0.27903,0.00025,13.03087]
[1778586369931,35.28,80683.06,1.11,0.27903,0.00025,13.03087]
[1778586370032,35.28,80683.03,1.11,0.27902,0.00025,13.03071]
[1778586371209,35.28,80682.98,1.11,0.27901,0.00025,13.03045]
[1778586371223,35.28,80682.98,1.11,0.27901,0.00025,13.03045]
[1778586371796,35.28,80682.98,1.11,0.27901,0.00025,13.03045]
[1778586371900,35.28,80683.33,1.11,0.27909,0.00025,13.03247]
[1778586372696,35.28,80683.33,1.11,0.27909,0.00025,13.03247]
[1778586373033,35.28,80682.56,1.11,0.27891,0.00025,13.02808]
[1778586373874,35.28,80682.56,1.11,0.27891,0.00025,13.02808]
[1778586373950,35.28,80682.08,1.11,0.27879,0.00025,13.02533]
[1778586379942,35.28,80681.73,1.11,0.27871,0.00025,13.02342]
[1778586382115,35.28,80678.41,1.11,0.27789,0.00025,13.00436]
[1778586382462,35.28,80678.21,1.11,0.27785,0.00025,13.00328]
[1778586385423,35.28,80672.3,1.11,0.27641,0.00024,12.96924]
[1778586385558,35.28,80672.3,1.11,0.27641,0.00024,12.96924]
[1778586385575,35.28,80672.3,1.11,0.27641,0.00024,12.96924]
[1778586386189,35.28,80671.82,1.11,0.27629,0.00024,12.96654]
[1778586386511,35.28,80671.82,1.11,0.2763,0.00024,12.96661]
[1778586392519,35.28,80671.75,1.11,0.27629,0.00024,12.9665]
[1778586396177,35.29,80673.23,1.11,0.27659,0.00024,12.96816]
[1778586396320,35.29,80673.23,1.11,0.27659,0.00024,12.96816]
[1778586396386,35.29,80673.23,1.11,0.27659,0.00024,12.96816]
[1778586397113,35.29,80680.98,1.11,0.27849,0.00025,13.01307]
[1778586398653,35.29,80687.18,1.11,0.28002,0.00025,13.04873]
[1778586400869,35.29,80687.24,1.11,0.28004,0.00025,13.04915]
[1778586401149,35.29,80693.82,1.11,0.28167,0.00025,13.08683]
[1778586401994,35.29,80693.82,1.11,0.28167,0.00025,13.08683]
[1778586402697,35.29,80694.75,1.11,0.2819,0.00025,13.09216]
[1778586402728,35.29,80695.16,1.11,0.282,0.00025,13.09449]
[1778586403239,35.29,80695.16,1.11,0.282,0.00025,13.09449]
[1778586404020,35.29,80695.16,1.11,0.282,0.00025,13.09449]
[1778586407521,35.29,80693.34,1.11,0.28156,0.00025,13.08423]
[1778586408154,35.29,80692.95,1.11,0.28147,0.00025,13.0822]
[1778586412988,35.3,80691.57,1.11,0.28114,0.00025,13.07462]
[1778586413059,35.3,80692.09,1.11,0.28127,0.00025,13.07768]
[1778586414802,35.3,80692.09,1.11,0.28128,0.00025,13.07778]
[1778586414902,35.3,80691.89,1.11,0.28123,0.00025,13.07674]
[1778586416888,35.3,80691.89,1.11,0.28124,0.00025,13.07684]
[1778586416989,35.3,80693.06,1.11,0.28153,0.00025,13.08359]
[1778586418675,35.3,80693.06,1.11,0.28153,0.00025,13.08359]
[1778586418735,35.3,80693.94,1.11,0.28175,0.00025,13.08878]
[1778586421812,35.3,80694.97,1.11,0.28202,0.00025,13.09481]
[1778586422102,35.3,80694.16,1.11,0.28182,0.00025,13.09039]
[1778586423238,35.3,80694.56,1.11,0.28193,0.00025,13.09275]
[1778586423317,35.3,80694.56,1.11,0.28193,0.00025,13.09275]
[1778586424074,35.3,80695.22,1.11,0.28209,0.00025,13.09651]
[1778586430051,35.31,80699.14,1.11,0.28308,0.00025,13.11914]
[1778586430077,35.31,80699.14,1.11,0.28308,0.00025,13.11914]
[1778586430848,35.31,80696.94,1.11,0.28254,0.00025,13.10683]
[1778586430887,35.31,80696.94,1.11,0.28254,0.00025,13.10683]
[1778586436862,35.31,80697.4,1.11,0.28268,0.00025,13.10994]
[1778586441897,35.32,80697.96,1.11,0.28283,0.00025,13.11356]
[1778586443203,35.32,80697.96,1.11,0.28283,0.00025,13.11356]
[1778586444003,35.32,80698.39,1.11,0.28294,0.00025,13.11608]
[1778586449953,35.32,80701.45,1.11,0.28373,0.00025,13.13394]
[1778586452520,35.32,80702.51,1.11,0.28391,0.00025,13.13283]
[1778586452974,35.32,80703.97,1.11,0.28428,0.00025,13.14114]
[1778586454750,35.32,80704.22,1.11,0.28434,0.00025,13.14261]
[1778586460024,35.33,80706.85,1.11,0.28501,0.00025,13.15782]
[1778586464783,35.33,80707.31,1.11,0.28514,0.00025,13.16069]
[1778586465259,35.33,80707.39,1.11,0.28516,0.00025,13.16121]
[1778586466066,35.33,80707.38,1.11,0.28516,0.00025,13.16122]
[1778586466475,35.33,80707.38,1.11,0.28516,0.00025,13.16122]
[1778586467073,35.33,80707.46,1.11,0.28519,0.00025,13.16174]
[1778586468664,35.33,80708.33,1.11,0.28541,0.00025,13.1667]
[1778586469087,35.33,80708.0,1.11,0.28533,0.00025,13.16491]
[1778586474128,35.33,80708.67,1.11,0.28551,0.00025,13.16899]
[1778586479157,35.34,80707.86,1.11,0.28532,0.00025,13.1648]
[1778586484194,35.34,80705.03,1.11,0.28464,0.00025,13.14921]
[1778586490190,35.34,80705.47,1.11,0.28476,0.00025,13.15191]
[1778586495277,35.34,80705.0,1.11,0.28465,0.00025,13.14961]
[1778586500310,35.35,80704.68,1.11,0.28458,0.00025,13.14802]
[1778586505345,35.35,80705.78,1.11,0.28486,0.00025,13.15435]
[1778586510458,35.35,80705.47,1.11,0.28479,0.00025,13.1527]
[1778586510687,35.35,80705.47,1.11,0.28479,0.00025,13.1527]
[1778586511215,35.35,80706.66,1.11,0.285,0.00025,13.15217]
[1778586512283,35.35,80723.52,1.11,0.2892,0.00025,13.24625]
[1778586517302,35.35,80724.33,1.11,0.28941,0.00025,13.25082]
[1778586517950,35.35,80724.53,1.11,0.28946,0.00025,13.25194]
[1778586517984,35.35,80726.09,1.11,0.28985,0.00025,13.26056]
[1778586523291,35.35,80728.43,1.11,0.29043,0.00025,13.27348]
[1778586528565,35.35,80727.26,1.11,0.29014,0.00025,13.26701]
[1778586534743,35.35,80732.86,1.11,0.29154,0.00025,13.29782]
[1778586537818,35.35,80732.86,1.11,0.29154,0.00025,13.2978]
[1778586537884,35.35,80733.45,1.11,0.29168,0.00025,13.30099]
[1778586538531,35.35,80733.45,1.11,0.29168,0.00025,13.30099]
[1778586538587,35.35,80733.64,1.11,0.29173,0.00025,13.30201]
[1778586544084,35.35,80736.45,1.11,0.29243,0.00025,13.31733]
[1778586551293,35.35,80734.62,1.11,0.29196,0.00025,13.30718]
[1778586554865,35.34,80736.34,1.11,0.29239,0.00025,13.31644]
[1778586555227,35.34,80736.34,1.11,0.29239,0.00025,13.31644]
[1778586556643,35.34,80736.18,1.11,0.29235,0.00025,13.31554]
[1778586556668,35.34,80736.18,1.11,0.29235,0.00025,13.31554]
[1778586557055,35.34,80736.18,1.11,0.29235,0.00025,13.31554]
[1778586557148,35.34,80726.67,1.11,0.28996,0.00025,13.26319]
[1778586557853,35.34,80726.67,1.11,0.28996,0.00025,13.26319]
[1778586557933,35.34,80726.34,1.11,0.28988,0.00025,13.26137]
[1778586563752,35.34,80725.68,1.11,0.28972,0.00025,13.25777]
[1778586567268,35.34,80725.47,1.11,0.28967,0.00025,13.25661]
[1778586567339,35.34,80724.87,1.11,0.28952,0.00025,13.2533]
[1778586568001,35.34,80724.87,1.11,0.28952,0.00025,13.2533]
[1778586568008,35.34,80725.0,1.11,0.28955,0.00025,13.25402]
[1778586574441,35.34,80724.04,1.11,0.28923,0.00025,13.24149]
[1778586580871,35.34,80722.68,1.11,0.28889,0.00025,13.23396]
[1778586581455,35.34,80722.68,1.11,0.28889,0.00025,13.23396]
[1778586581772,35.34,80722.68,1.11,0.28889,0.00025,13.23396]
[1778586581788,35.34,80722.68,1.11,0.28889,0.00025,13.23396]
[1778586581819,35.34,80722.68,1.11,0.28889,0.00025,13.23396]
[1778586582075,35.34,80722.68,1.11,0.28889,0.00025,13.23396]
[1778586582108,35.34,80722.68,1.11,0.28889,0.00025,13.23396]
[1778586582115,35.34,80719.67,1.11,0.28814,0.00025,13.21725]
[1778586582875,35.34,80719.67,1.11,0.28814,0.00025,13.21725]
[1778586582907,35.34,80719.67,1.11,0.28814,0.00025,13.21725]
[1778586583274,35.34,80712.31,1.11,0.28631,0.00025,13.17621]
[1778586583484,35.34,80712.31,1.11,0.28631,0.00025,13.17621]
[1778586583536,35.34,80712.31,1.11,0.28631,0.00025,13.17621]
[1778586583788,35.34,80712.31,1.11,0.28631,0.00025,13.17621]
[1778586583892,35.34,80712.31,1.11,0.2863,0.00025,13.17616]
[1778586589208,35.34,80714.84,1.11,0.28693,0.00025,13.19026]
[1778586594929,35.34,80711.74,1.11,0.28616,0.00025,13.17282]
[1778586594963,35.34,80711.74,1.11,0.28616,0.00025,13.17282]
[1778586595512,35.34,80711.7,1.11,0.28615,0.00025,13.1726]
[1778586595518,35.34,80711.7,1.11,0.28615,0.00025,13.1726]
[1778586595978,35.34,80712.65,1.11,0.28638,0.00025,13.17791]
[1778586597357,35.34,80712.65,1.11,0.28638,0.00025,13.17791]
[1778586597993,35.34,80712.65,1.11,0.28638,0.00025,13.17791]
[1778586598524,35.34,80712.65,1.11,0.28638,0.00025,13.17791]
[1778586598999,35.34,80713.05,1.11,0.28648,0.00025,13.18015]
[1778586601052,35.34,80713.05,1.11,0.28648,0.00025,13.18015]
[1778586601061,35.34,80713.85,1.11,0.28668,0.00025,13.18462]
[1778586604932,35.34,80713.94,1.11,0.2867,0.00025,13.18512]
[1778586605042,35.34,80713.94,1.11,0.2867,0.00025,13.18512]
[1778586607564,35.34,80713.99,1.11,0.28672,0.00025,13.1854]
[1778586608062,35.34,80713.73,1.11,0.28665,0.00025,13.18395]
[1778586608536,35.34,80713.73,1.11,0.28665,0.00025,13.18395]
[1778586608925,35.34,80713.73,1.11,0.28665,0.00025,13.18395]
[1778586609004,35.34,80713.73,1.11,0.28665,0.00025,13.18395]
[1778586609183,35.34,80707.68,1.11,0.28515,0.00025,13.15006]
[1778586609509,35.34,80707.68,1.11,0.28515,0.00025,13.15006]
[1778586610077,35.34,80707.68,1.11,0.28515,0.00025,13.15007]
[1778586615910,35.34,80705.92,1.11,0.28472,0.00025,13.1404]
[1778586621155,35.35,80706.57,1.11,0.2849,0.00025,13.14436]
[1778586626190,35.35,80705.27,1.11,0.28459,0.00025,13.13728]
[1778586631224,35.35,80703.44,1.11,0.28406,0.00025,13.12003]
[1778586636308,35.35,80703.42,1.11,0.28406,0.00025,13.12006]
[1778586642303,35.35,80703.62,1.11,0.28412,0.00025,13.12121]
[1778586647340,35.35,80703.84,1.11,0.28417,0.00025,13.12247]
[1778586652372,35.35,80704.08,1.11,0.28423,0.00025,13.12383]
[1778586656831,35.35,80703.98,1.11,0.28421,0.00025,13.12327]
[1778586657406,35.35,80703.77,1.11,0.28415,0.00025,13.12208]
[1778586657724,35.35,80703.77,1.11,0.28415,0.00025,13.12208]
[1778586658414,35.35,80703.29,1.11,0.28403,0.00025,13.11938]
[1778586661962,35.35,80703.53,1.11,0.28409,0.00025,13.12072]
[1778586662442,35.35,80703.47,1.11,0.28408,0.00025,13.12038]
[1778586662643,35.35,80703.47,1.11,0.28408,0.00025,13.12038]
[1778586663355,35.35,80703.52,1.11,0.28409,0.00025,13.12065]
[1778586663949,35.35,80703.52,1.11,0.28409,0.00025,13.12065]
[1778586664329,35.35,80703.46,1.11,0.28408,0.00025,13.12032]
[1778586664532,35.35,80703.46,1.11,0.28408,0.00025,13.12032]
[1778586664791,35.35,80703.46,1.11,0.28408,0.00025,13.12032]
[1778586670500,35.35,80705.81,1.11,0.28465,0.00025,13.13346]
[1778586674741,35.35,80706.33,1.11,0.28478,0.00025,13.13634]
[1778586677783,35.35,80706.03,1.11,0.2847,0.00025,13.1346]
[1778586677884,35.35,80706.47,1.11,0.28481,0.00025,13.13705]
[1778586682352,35.35,80711.09,1.11,0.28595,0.00025,13.16286]
[1778586687388,35.35,80708.14,1.11,0.28521,0.00025,13.14611]
[1778586692656,35.35,80708.06,1.11,0.2851,0.00025,13.13826]
[1778586695285,35.35,80708.06,1.11,0.2851,0.00025,13.13826]
[1778586695295,35.35,80708.06,1.11,0.2851,0.00025,13.13826]
[1778586695357,35.35,80708.06,1.11,0.2851,0.00025,13.13826]
[1778586695407,35.35,80708.06,1.11,0.2851,0.00025,13.13826]
[1778586695676,35.35,80707.23,1.11,0.28489,0.00025,13.13353]
[1778586696247,35.35,80707.23,1.11,0.28489,0.00025,13.13353]
[1778586696348,35.35,80701.34,1.11,0.28343,0.00025,13.10031]
[1778586697015,35.35,80701.34,1.11,0.28343,0.00025,13.10031]
[1778586697101,35.35,80697.95,1.11,0.28259,0.00025,13.0811]
[1778586704008,35.35,80700.16,1.11,0.28314,0.00025,13.09362]
[1778586709884,35.35,80700.01,1.11,0.2831,0.00025,13.09283]
[1778586715449,35.35,80699.47,1.11,0.28298,0.00025,13.08993]
[1778586721125,35.35,80700.17,1.11,0.28315,0.00025,13.09396]
[1778586722248,35.35,80709.07,1.11,0.28536,0.00025,13.14411]
[1778586726364,35.35,80710.12,1.11,0.28563,0.00025,13.15013]
[1778586726457,35.35,80710.3,1.11,0.28568,0.00025,13.15118]
[1778586726531,35.35,80710.3,1.11,0.28568,0.00025,13.15118]
[1778586726564,35.35,80710.3,1.11,0.28568,0.00025,13.15118]
[1778586726605,35.35,80710.3,1.11,0.28568,0.00025,13.15118]
[1778586727479,35.35,80714.94,1.11,0.28683,0.00025,13.17723]
[1778586727696,35.35,80714.94,1.11,0.28683,0.00025,13.17723]
[1778586727900,35.35,80714.94,1.11,0.28683,0.00025,13.17723]
[1778586728533,35.35,80714.94,1.11,0.28683,0.00025,13.17723]
[1778586728586,35.35,80714.94,1.11,0.28683,0.00025,13.17723]
[1778586728915,35.35,80721.0,1.11,0.28835,0.00025,13.21105]
[1778586729740,35.35,80721.0,1.11,0.28835,0.00025,13.21105]
[1778586730219,35.35,80721.56,1.11,0.28849,0.00025,13.21419]
[1778586734003,35.35,80721.31,1.11,0.28843,0.00025,13.21289]
[1778586734046,35.35,80721.31,1.11,0.28843,0.00025,13.21289]
[1778586734513,35.35,80716.26,1.11,0.28717,0.00025,13.18482]
[1778586734899,35.35,80716.26,1.11,0.28717,0.00025,13.18482]
[1778586734977,35.35,80716.26,1.11,0.28717,0.00025,13.18482]
[1778586735273,35.35,80704.95,1.11,0.28436,0.00025,13.12148]
[1778586735941,35.35,80704.95,1.11,0.28436,0.00025,13.12148]
[1778586736312,35.35,80698.22,1.11,0.2827,0.00025,13.08347]
[1778586738293,35.35,80699.91,1.11,0.28311,0.00025,13.093]
[1778586738299,35.35,80700.7,1.11,0.28331,0.00025,13.09748]
[1778586739028,35.35,80700.7,1.11,0.28331,0.00025,13.09748]
[1778586739130,35.35,80701.79,1.11,0.28358,0.00025,13.10365]
[1778586739788,35.35,80701.79,1.11,0.28358,0.00025,13.10365]
[1778586739987,35.35,80701.79,1.11,0.28358,0.00025,13.10366]
[1778586740557,35.35,80701.79,1.11,0.28358,0.00025,13.10366]
[1778586740994,35.35,80702.84,1.11,0.28384,0.00025,13.10959]
[1778586747034,35.35,80706.08,1.11,0.28465,0.00025,13.12788]
[1778586752470,35.35,80710.73,1.11,0.28572,0.00025,13.14669]
[1778586757583,35.35,80713.56,1.11,0.28642,0.00025,13.16246]
[1778586758594,35.35,80713.53,1.11,0.28641,0.00025,13.16234]
[1778586759187,35.35,80713.53,1.11,0.28641,0.00025,13.16234]
[1778586759270,35.35,80714.84,1.11,0.28674,0.00025,13.1697]
[1778586764704,35.35,80718.65,1.11,0.28769,0.00025,13.19092]
[1778586770212,35.35,80721.83,1.11,0.28848,0.00025,13.2085]
[1778586770876,35.35,80721.65,1.11,0.28843,0.00025,13.20748]
[1778586771548,35.35,80722.34,1.11,0.2886,0.00025,13.21127]
[1778586775064,35.35,80721.84,1.11,0.28847,0.00025,13.20842]
[1778586775232,35.35,80721.84,1.11,0.28847,0.00025,13.20842]
[1778586778609,35.35,80723.62,1.11,0.28892,0.00025,13.21836]
[1778586778639,35.35,80723.62,1.11,0.28892,0.00025,13.21836]
[1778586779171,35.35,80723.62,1.11,0.28892,0.00025,13.21836]
[1778586779462,35.35,80723.53,1.11,0.2889,0.00025,13.21783]
[1778586784487,35.35,80723.65,1.11,0.28892,0.00025,13.21837]
[1778586789506,35.35,80723.45,1.11,0.28887,0.00025,13.21716]
[1778586790152,35.35,80723.33,1.11,0.28883,0.00025,13.21647]
[1778586790508,35.35,80723.11,1.11,0.28878,0.00025,13.2152]
[1778586795526,35.35,80722.6,1.11,0.28865,0.00025,13.21227]
[1778586797176,35.35,80722.18,1.11,0.28854,0.00025,13.2099]
[1778586797519,35.35,80717.53,1.11,0.28738,0.00025,13.18401]
[1778586802538,35.35,80718.11,1.11,0.28752,0.00025,13.18725]
[1778586804772,35.35,80718.63,1.11,0.28765,0.00025,13.19015]
[1778586807967,35.35,80718.49,1.11,0.28762,0.00025,13.18936]
[1778586808463,35.35,80718.57,1.11,0.28764,0.00025,13.1898]
[1778586808938,35.35,80718.57,1.11,0.28764,0.00025,13.1898]
[1778586809470,35.35,80719.11,1.11,0.28777,0.00025,13.1928]
[1778586814505,35.35,80717.97,1.11,0.2874,0.00025,13.17913]
[1778586820574,35.35,80715.3,1.11,0.28674,0.00025,13.16425]
[1778586825582,35.35,80715.62,1.11,0.28681,0.00025,13.16595]
[1778586828566,35.35,80715.53,1.11,0.28679,0.00025,13.16542]
[1778586828617,35.35,80713.42,1.11,0.28626,0.00025,13.15363]
[1778586828713,35.35,80713.42,1.11,0.28626,0.00025,13.15363]
[1778586828725,35.35,80713.42,1.11,0.28626,0.00025,13.15363]
[1778586829067,35.35,80713.42,1.11,0.28626,0.00025,13.15363]
[1778586829380,35.35,80713.41,1.11,0.28626,0.00025,13.15357]
[1778586830305,35.35,80713.41,1.11,0.28626,0.00025,13.15357]
[1778586830334,35.35,80703.14,1.11,0.28371,0.00025,13.09586]
[1778586830820,35.35,80703.14,1.11,0.28371,0.00025,13.09586]
[1778586830938,35.35,80703.14,1.11,0.28371,0.00025,13.09586]
[1778586832667,35.35,80697.19,1.11,0.28224,0.00025,13.06231]
[1778586833394,35.35,80695.92,1.11,0.28193,0.00025,13.05519]
[1778586833919,35.35,80695.92,1.11,0.28193,0.00025,13.05519]
[1778586834598,35.35,80697.67,1.11,0.28237,0.00025,13.06527]
[1778586835529,35.35,80709.0,1.11,0.28518,0.00025,13.12918]
[1778586836172,35.35,80709.0,1.11,0.28518,0.00025,13.12918]
[1778586836609,35.35,80709.08,1.11,0.2852,0.00025,13.12965]
[1778586836781,35.35,80709.08,1.11,0.2852,0.00025,13.12965]
[1778586837676,35.35,80709.08,1.11,0.2852,0.00025,13.12965]
[1778586837771,35.35,80709.58,1.11,0.28532,0.00025,13.13246]
[1778586843589,35.35,80712.26,1.11,0.28599,0.00025,13.14747]
[1778586845631,35.35,80712.71,1.11,0.2861,0.00025,13.14994]
[1778586845678,35.35,80712.71,1.11,0.2861,0.00025,13.14994]
[1778586847741,35.35,80713.94,1.11,0.2864,0.00025,13.15677]
[1778586847747,35.35,80713.94,1.11,0.2864,0.00025,13.15677]
[1778586847778,35.35,80713.94,1.11,0.2864,0.00025,13.15677]
[1778586848177,35.35,80714.34,1.11,0.2865,0.00025,13.15898]
[1778586850044,35.35,80719.37,1.11,0.28775,0.00025,13.18695]
[1778586853392,35.35,80720.12,1.11,0.28793,0.00025,13.19101]
[1778586854342,35.34,80719.88,1.11,0.28787,0.00025,13.18954]
[1778586854624,35.34,80719.88,1.11,0.28787,0.00025,13.18954]
[1778586854939,35.34,80724.35,1.11,0.28898,0.00025,13.21437]
[1778586854969,35.34,80724.35,1.11,0.28898,0.00025,13.21437]
[1778586855630,35.35,80726.87,1.11,0.28962,0.00025,13.22836]
[1778586857388,35.35,80727.34,1.11,0.28973,0.00025,13.23096]
[1778586857489,35.35,80727.24,1.11,0.28971,0.00025,13.23041]
[1778586859905,35.35,80727.81,1.11,0.28985,0.00025,13.23355]
[1778586859978,35.35,80727.82,1.11,0.28985,0.00025,13.2336]
[1778586862989,35.34,80728.44,1.11,0.29001,0.00025,13.23702]
[1778586863050,35.34,80729.39,1.11,0.29024,0.00025,13.24223]
[1778586869470,35.34,80729.24,1.11,0.2902,0.00025,13.24123]
[1778586870218,35.34,80730.24,1.11,0.29045,0.00025,13.24672]
[1778586870555,35.34,80730.42,1.11,0.29049,0.00025,13.24768]
[1778586873565,35.34,80737.05,1.11,0.29207,0.00025,13.27682]
[1778586878571,35.34,80738.49,1.11,0.29242,0.00025,13.28443]
[1778586878924,35.34,80738.48,1.11,0.29242,0.00025,13.28436]
[1778586879613,35.34,80738.38,1.11,0.29239,0.00025,13.28379]
[1778586880030,35.34,80738.38,1.11,0.29239,0.00025,13.28379]
[1778586880971,35.34,80738.3,1.11,0.29237,0.00025,13.28333]
[1778586886643,35.34,80742.59,1.11,0.29343,0.00025,13.30638]
[1778586887570,35.34,80736.16,1.11,0.29181,0.00025,13.27116]
[1778586888762,35.33,80733.75,1.11,0.2912,0.00025,13.25786]
[1778586889026,35.33,80733.75,1.11,0.2912,0.00025,13.25785]
[1778586890026,35.33,80733.75,1.11,0.2912,0.00025,13.25785]
[1778586890127,35.33,80735.08,1.11,0.29154,0.00025,13.26516]
[1778586897083,35.33,80735.97,1.11,0.29175,0.00025,13.26995]
[1778586902118,35.33,80732.88,1.11,0.29097,0.00025,13.25287]
[1778586903615,35.33,80732.88,1.11,0.29097,0.00025,13.25287]
[1778586904132,35.33,80732.97,1.11,0.291,0.00025,13.25335]
[1778586907648,35.33,80732.86,1.11,0.29097,0.00025,13.25273]
[1778586913236,35.33,80733.78,1.11,0.2912,0.00025,13.25773]
[1778586917859,35.33,80734.31,1.11,0.29132,0.00025,13.26056]
[1778586920041,35.33,80734.73,1.11,0.29143,0.00025,13.26282]
[1778586922352,35.33,80734.57,1.11,0.29139,0.00025,13.26188]
[1778586923459,35.33,80729.33,1.11,0.29007,0.00025,13.23296]
[1778586923894,35.33,80729.33,1.11,0.29007,0.00025,13.23296]
[1778586928862,35.33,80730.77,1.11,0.29042,0.00025,13.24077]
[1778586929307,35.33,80730.6,1.11,0.29037,0.00025,13.2397]
[1778586932458,35.33,80731.54,1.11,0.29052,0.00025,13.23754]
[1778586932687,35.33,80732.37,1.11,0.29073,0.00025,13.242]
[1778586933237,35.33,80732.37,1.11,0.29073,0.00025,13.242]
[1778586933514,35.33,80733.69,1.11,0.29106,0.00025,13.24928]
[1778586939000,35.32,80735.83,1.11,0.29159,0.00025,13.26094]
[1778586944227,35.32,80738.56,1.11,0.29228,0.00025,13.2759]
[1778586949353,35.32,80739.72,1.11,0.29256,0.00025,13.28213]
[1778586950769,35.32,80744.3,1.11,0.29371,0.00025,13.30703]
[1778586955775,35.32,80743.33,1.11,0.29346,0.00025,13.30155]
[1778586960798,35.32,80742.57,1.11,0.29325,0.00025,13.29711]
[1778586961697,35.32,80742.57,1.11,0.29325,0.00025,13.29711]
[1778586961711,35.32,80742.53,1.11,0.29324,0.00025,13.29684]
[1778586962267,35.32,80742.53,1.11,0.29324,0.00025,13.29684]
[1778586962540,35.32,80742.31,1.11,0.29318,0.00025,13.29564]
[1778586967577,35.32,80743.25,1.11,0.29341,0.00025,13.30053]
[1778586972098,35.31,80742.31,1.11,0.29316,0.00025,13.29517]
[1778586972611,35.31,80742.67,1.11,0.29325,0.00025,13.29709]
[1778586973990,35.31,80742.67,1.11,0.29325,0.00025,13.29709]
[1778586974347,35.31,80742.67,1.11,0.29325,0.00025,13.29709]
[1778586974639,35.31,80742.67,1.11,0.29325,0.00025,13.29709]
[1778586974740,35.31,80743.31,1.11,0.2934,0.00025,13.3004]
[1778586975543,35.31,80743.31,1.11,0.2934,0.00025,13.3004]
[1778586975705,35.31,80743.31,1.11,0.2934,0.00025,13.3004]
[1778586975636,35.31,80743.54,1.11,0.29346,0.00025,13.30165]
[1778586976639,35.31,80743.29,1.11,0.29339,0.00025,13.30023]
[1778586977219,35.31,80743.29,1.11,0.29339,0.00025,13.30023]
[1778586977650,35.31,80743.57,1.11,0.29346,0.00025,13.30169]
[1778586977808,35.31,80743.57,1.11,0.29346,0.00025,13.30169]
[1778586978657,35.31,80743.47,1.11,0.29343,0.00025,13.30107]
[1778586983692,35.31,80747.37,1.11,0.2944,0.00025,13.32198]
[1778586984569,35.31,80747.37,1.11,0.2944,0.00025,13.32198]
[1778586984683,35.31,80747.37,1.11,0.2944,0.00025,13.32198]
[1778586984744,35.31,80747.37,1.11,0.2944,0.00025,13.32198]
[1778586984838,35.31,80747.73,1.11,0.29449,0.00025,13.32392]
[1778586984897,35.31,80747.73,1.11,0.29449,0.00025,13.32392]
[1778586985729,35.31,80747.73,1.11,0.29449,0.00025,13.32392]
[1778586986482,35.31,80748.66,1.11,0.29472,0.00025,13.32895]
[1778586986712,35.31,80748.63,1.11,0.29471,0.00025,13.32876]
[1778586987160,35.31,80748.63,1.11,0.29471,0.00025,13.32876]
[1778586987725,35.31,80746.24,1.11,0.29411,0.00025,13.3157]
[1778586989179,35.31,80743.5,1.11,0.29342,0.00025,13.30076]
[1778586989733,35.31,80741.09,1.11,0.29281,0.00025,13.28751]
[1778586992755,35.3,80735.97,1.11,0.29143,0.00025,13.25206]
[1778586997789,35.3,80735.53,1.11,0.29131,0.00025,13.24947]
[1778587004445,35.3,80736.13,1.11,0.29146,0.00025,13.25266]
[1778587009873,35.3,80735.85,1.11,0.29138,0.00025,13.25094]
[1778587014908,35.3,80735.71,1.11,0.29134,0.00025,13.25011]
[1778587019519,35.3,80735.97,1.11,0.2914,0.00025,13.2515]
[1778587019620,35.3,80732.82,1.11,0.29061,0.00025,13.23413]
[1778587020331,35.3,80732.82,1.11,0.29061,0.00025,13.23413]
[1778587025985,35.3,80731.05,1.11,0.29017,0.00025,13.22436]
[1778587028762,35.3,80732.26,1.11,0.29047,0.00025,13.23105]
[1778587028783,35.3,80732.39,1.11,0.2905,0.00025,13.23178]
[1778587034042,35.3,80733.08,1.11,0.29068,0.00025,13.23559]
[1778587039077,35.3,80733.49,1.11,0.29078,0.00025,13.23785]
[1778587044112,35.3,80734.2,1.11,0.29096,0.00025,13.24172]
[1778587045443,35.3,80734.2,1.11,0.29096,0.00025,13.24172]
[1778587045496,35.3,80735.11,1.11,0.29119,0.00025,13.24672]
[1778587046006,35.3,80735.11,1.11,0.29119,0.00025,13.24672]
[1778587046666,35.3,80735.37,1.11,0.29125,0.00025,13.24814]
[1778587048695,35.3,80735.37,1.11,0.29125,0.00025,13.24813]
[1778587048773,35.3,80735.4,1.11,0.29126,0.00025,13.24828]
[1778587054714,35.3,80734.93,1.11,0.29106,0.00025,13.23843]
[1778587061053,35.3,80735.3,1.11,0.29115,0.00025,13.24046]
[1778587061154,35.3,80735.44,1.11,0.29118,0.00025,13.24124]
[1778587064801,35.3,80735.5,1.11,0.2912,0.00025,13.24157]
[1778587065260,35.3,80734.39,1.11,0.29092,0.00025,13.23546]
[1778587067074,35.3,80735.23,1.11,0.29113,0.00025,13.2401]
[1778587067275,35.3,80735.14,1.11,0.29111,0.00025,13.23962]
[1778587072562,35.3,80735.78,1.11,0.29127,0.00025,13.24317]
[1778587072947,35.3,80735.7,1.11,0.29125,0.00025,13.24273]
[1778587073047,35.3,80735.7,1.11,0.29125,0.00025,13.24274]
[1778587078637,35.3,80735.92,1.11,0.29131,0.00025,13.24399]
[1778587081740,35.3,80735.85,1.11,0.29129,0.00025,13.24363]
[1778587081846,35.3,80735.98,1.11,0.29133,0.00025,13.24436]
[1778587082797,35.3,80744.48,1.11,0.29347,0.00025,13.29097]
[1778587083578,35.3,80744.48,1.11,0.29347,0.00025,13.29097]
[1778587083805,35.3,80745.15,1.11,0.29364,0.00025,13.29465]
[1778587084782,35.3,80745.15,1.11,0.29364,0.00025,13.29465]
[1778587090437,35.3,80743.87,1.11,0.29331,0.00025,13.28746]
[1778587093552,35.3,80743.16,1.11,0.29313,0.00025,13.28353]
[1778587093672,35.3,80742.81,1.11,0.29304,0.00025,13.28159]
[1778587099500,35.3,80741.69,1.11,0.29275,0.00025,13.2753]
[1778587100775,35.3,80741.69,1.11,0.29275,0.00025,13.2753]
[1778587100876,35.3,80741.51,1.11,0.2927,0.00025,13.27425]
[1778587102710,35.3,80741.51,1.11,0.2927,0.00025,13.27425]
[1778587102811,35.3,80741.63,1.11,0.29273,0.00025,13.27487]
[1778587104795,35.29,80736.45,1.11,0.29142,0.00025,13.24636]
[1778587108136,35.29,80735.11,1.11,0.29108,0.00025,13.23893]
[1778587108196,35.29,80735.8,1.11,0.29125,0.00025,13.24271]
[1778587111981,35.29,80736.44,1.11,0.29133,0.00025,13.23896]
[1778587112036,35.29,80736.55,1.11,0.29136,0.00025,13.23954]
[1778587117682,35.29,80736.55,1.11,0.29135,0.00025,13.23946]
[1778587117974,35.29,80736.65,1.11,0.29138,0.00025,13.23998]
[1778587118007,35.29,80736.65,1.11,0.29137,0.00025,13.23996]
[1778587119863,35.29,80736.65,1.11,0.29137,0.00025,13.23996]
[1778587120646,35.29,80736.83,1.11,0.29142,0.00025,13.2409]
[1778587123424,35.29,80736.92,1.11,0.29144,0.00025,13.24135]
[1778587123667,35.29,80737.04,1.11,0.29147,0.00025,13.24198]
[1778587124097,35.29,80737.04,1.11,0.29147,0.00025,13.24198]
[1778587124674,35.29,80736.67,1.11,0.29137,0.00025,13.23992]
[1778587129880,35.29,80737.65,1.11,0.29162,0.00025,13.24524]
[1778587134581,35.29,80738.24,1.11,0.29176,0.00025,13.24837]
[1778587134631,35.29,80738.02,1.11,0.2917,0.00025,13.2471]
[1778587135033,35.29,80738.02,1.11,0.2917,0.00025,13.2471]
[1778587135730,35.29,80738.02,1.11,0.2917,0.00025,13.2471]
[1778587136356,35.29,80737.76,1.11,0.29163,0.00025,13.24564]
[1778587136758,35.29,80737.71,1.11,0.29162,0.00025,13.24534]
[1778587142800,35.29,80736.58,1.11,0.29133,0.00025,13.23899]
[1778587147835,35.29,80736.74,1.11,0.29136,0.00025,13.23977]
[1778587152870,35.29,80735.73,1.11,0.29111,0.00025,13.23412]
[1778587153190,35.29,80735.73,1.11,0.29111,0.00025,13.23412]
[1778587153235,35.29,80735.73,1.11,0.29111,0.00025,13.23412]
[1778587155891,35.29,80730.26,1.11,0.28973,0.00025,13.20387]
[1778587160929,35.29,80733.37,1.11,0.29051,0.00025,13.22108]
[1778587165961,35.28,80734.1,1.11,0.29069,0.00025,13.22505]
[1778587170996,35.28,80737.57,1.11,0.29156,0.00025,13.24409]
[1778587176032,35.28,80735.54,1.11,0.29096,0.00025,13.22555]
[1778587178254,35.28,80735.54,1.11,0.29096,0.00025,13.22555]
[1778587178686,35.28,80735.54,1.11,0.29096,0.00025,13.22553]
[1778587183008,35.28,80738.54,1.11,0.29172,0.00025,13.24206]
[1778587183080,35.28,80738.47,1.11,0.29171,0.00025,13.24176]
[1778587188758,35.29,80738.94,1.11,0.29183,0.00025,13.24455]
[1778587192343,35.29,80739.9,1.11,0.29208,0.00025,13.24994]
[1778587192434,35.29,80739.9,1.11,0.29208,0.00025,13.24994]
[1778587197444,35.29,80743.34,1.11,0.29295,0.00025,13.2689]
[1778587200897,35.29,80738.17,1.11,0.29165,0.00025,13.24058]
[1778587205904,35.29,80737.96,1.11,0.29161,0.00025,13.23956]
[1778587210904,35.29,80733.94,1.11,0.2906,0.00025,13.21763]
[1778587215925,35.29,80734.14,1.11,0.29067,0.00025,13.21903]
[1778587220929,35.3,80730.04,1.11,0.28965,0.00025,13.19667]
[1778587221034,35.3,80729.49,1.11,0.28952,0.00025,13.19369]
[1778587221080,35.3,80729.49,1.11,0.28952,0.00025,13.19369]
[1778587221348,35.3,80729.49,1.11,0.28952,0.00025,13.19378]
[1778587225125,35.3,80731.35,1.11,0.29,0.00025,13.20432]
[1778587225311,35.3,80731.35,1.11,0.29,0.00025,13.20432]
[1778587225376,35.3,80731.59,1.11,0.29006,0.00025,13.20572]
[1778587226196,35.3,80731.59,1.11,0.29006,0.00025,13.20572]
[1778587226550,35.3,80731.59,1.11,0.29006,0.00025,13.20572]
[1778587226558,35.3,80731.59,1.11,0.29006,0.00025,13.20572]
[1778587226651,35.3,80731.66,1.11,0.29008,0.00025,13.20618]
[1778587233433,35.3,80732.96,1.11,0.29035,0.00025,13.2066]
[1778587234825,35.3,80742.39,1.11,0.29273,0.00025,13.25851]
[1778587240773,35.31,80742.91,1.11,0.29287,0.00025,13.26146]
[1778587241866,35.31,80742.79,1.11,0.29284,0.00025,13.26081]
[1778587241906,35.31,80742.75,1.11,0.29283,0.00025,13.26061]
[1778587243659,35.31,80742.83,1.11,0.29285,0.00025,13.26106]
[1778587243759,35.31,80744.36,1.11,0.29324,0.00025,13.26951]
[1778587249547,35.31,80744.53,1.11,0.2933,0.00025,13.27084]
[1778587253918,35.31,80743.92,1.11,0.29315,0.00025,13.26768]
[1778587258672,35.31,80744.47,1.11,0.29331,0.00025,13.27092]
[1778587258741,35.31,80744.16,1.11,0.29323,0.00025,13.26934]
[1778587259093,35.31,80744.16,1.11,0.29323,0.00025,13.26934]
[1778587260036,35.31,80744.16,1.11,0.29323,0.00025,13.26934]
[1778587259618,35.32,80744.02,1.11,0.2932,0.00025,13.26864]
[1778587260625,35.32,80743.86,1.11,0.29316,0.00025,13.26782]
[1778587261301,35.32,80743.86,1.11,0.29316,0.00025,13.26782]
[1778587262547,35.32,80741.05,1.11,0.29246,0.00025,13.25251]
[1778587262648,35.32,80736.31,1.11,0.29126,0.00025,13.22648]
[1778587267676,35.32,80737.02,1.11,0.29145,0.00025,13.23054]
[1778587272841,35.32,80738.07,1.11,0.29172,0.00025,13.23645]
[1778587277876,35.32,80738.7,1.11,0.29188,0.00025,13.24004]
[1778587282911,35.32,80741.85,1.11,0.29268,0.00025,13.25739]
[1778587287946,35.32,80742.64,1.11,0.29288,0.00025,13.26171]
[1778587292527,35.32,80742.18,1.11,0.29268,0.00025,13.25195]
[1778587292982,35.32,80742.22,1.11,0.29269,0.00025,13.25217]
[1778587298017,35.32,80741.86,1.11,0.2926,0.00025,13.25018]
[1778587303052,35.32,80742.49,1.11,0.29276,0.00025,13.25362]
[1778587304224,35.32,80742.08,1.11,0.29266,0.00025,13.25136]
[1778587305067,35.32,80742.65,1.11,0.2928,0.00025,13.25448]
[1778587305544,35.32,80742.65,1.11,0.2928,0.00025,13.25448]
[1778587306074,35.32,80743.05,1.11,0.2929,0.00025,13.25666]
[1778587306215,35.32,80743.05,1.11,0.2929,0.00025,13.25666]
[1778587307080,35.32,80743.26,1.11,0.29296,0.00025,13.25787]
[1778587311279,35.32,80744.53,1.11,0.29328,0.00025,13.26497]
[1778587312115,35.32,80744.38,1.11,0.29325,0.00025,13.26424]
[1778587314107,35.32,80745.0,1.11,0.29341,0.00025,13.26772]
[1778587314129,35.32,80745.67,1.11,0.29358,0.00025,13.27142]
[1778587315874,35.32,80745.81,1.11,0.29362,0.00025,13.27223]
[1778587316062,35.32,80745.89,1.11,0.29364,0.00025,13.27267]
[1778587317898,35.33,80745.89,1.11,0.29365,0.00025,13.27276]
[1778587318079,35.33,80746.38,1.11,0.29377,0.00025,13.27543]
[1778587323115,35.33,80746.95,1.11,0.29392,0.00025,13.2787]
[1778587328140,35.33,80745.27,1.11,0.29351,0.00025,13.26977]
[1778587331001,35.33,80746.18,1.11,0.29374,0.00025,13.27485]
[1778587331102,35.33,80745.94,1.11,0.29368,0.00025,13.27358]
[1778587331244,35.33,80745.94,1.11,0.29368,0.00025,13.27358]
[1778587331345,35.33,80747.03,1.11,0.29396,0.00025,13.27955]
[1778587334812,35.33,80747.62,1.11,0.29411,0.00025,13.28283]
[1778587336474,35.33,80748.75,1.11,0.2944,0.00025,13.28903]
[1778587338306,35.33,80748.66,1.11,0.29438,0.00025,13.28858]
[1778587338311,35.33,80748.66,1.11,0.29438,0.00025,13.28858]
[1778587338715,35.33,80748.66,1.11,0.29438,0.00025,13.28858]
[1778587338912,35.33,80748.66,1.11,0.29438,0.00025,13.28858]
[1778587338919,35.33,80748.66,1.11,0.29438,0.00025,13.28858]
[1778587338983,35.33,80748.66,1.11,0.29438,0.00025,13.28858]
[1778587339062,35.33,80750.27,1.11,0.29479,0.00025,13.29735]
[1778587340389,35.33,80754.84,1.11,0.29595,0.00025,13.32216]
[1778587343333,35.33,80759.59,1.11,0.29716,0.00025,13.3478]
[1778587347808,35.33,80760.65,1.11,0.29743,0.00025,13.35347]
[1778587347909,35.33,80761.49,1.11,0.29764,0.00025,13.35798]
[1778587352746,35.33,80762.92,1.11,0.298,0.00025,13.36564]
[1778587352825,35.33,80764.17,1.11,0.29824,0.00025,13.36513]
[1778587358437,35.33,80766.01,1.11,0.29871,0.00025,13.37499]
[1778587362792,35.33,80766.73,1.11,0.29889,0.00025,13.37884]
[1778587364791,35.33,80767.14,1.11,0.299,0.00025,13.38103]
[1778587370085,35.33,80763.45,1.11,0.29806,0.00025,13.36128]
[1778587375556,35.33,80762.06,1.11,0.29771,0.00025,13.35389]
[1778587376803,35.33,80762.06,1.11,0.29771,0.00025,13.35389]
[1778587380097,35.33,80766.82,1.11,0.29892,0.00025,13.37947]
[1778587381421,35.33,80766.82,1.11,0.29892,0.00025,13.37947]
[1778587381598,35.33,80766.28,1.11,0.29878,0.00025,13.37658]
[1778587383652,35.33,80765.6,1.11,0.29861,0.00025,13.37295]
[1778587383716,35.33,80765.81,1.11,0.29866,0.00025,13.37408]
[1778587384273,35.33,80765.81,1.11,0.29866,0.00025,13.37408]
[1778587384611,35.33,80765.81,1.11,0.29866,0.00025,13.37408]
[1778587384617,35.33,80765.81,1.11,0.29866,0.00025,13.37408]
[1778587384663,35.33,80765.81,1.11,0.29866,0.00025,13.37408]
[1778587385604,35.33,80765.51,1.11,0.29859,0.00025,13.37248]
[1778587385651,35.33,80765.51,1.11,0.29859,0.00025,13.37248]
[1778587386145,35.33,80765.51,1.11,0.29859,0.00025,13.37248]
[1778587386152,35.33,80765.51,1.11,0.29859,0.00025,13.37248]
[1778587386183,35.33,80761.99,1.11,0.29769,0.00025,13.35361]
[1778587389753,35.33,80763.12,1.11,0.29798,0.00025,13.35973]
[1778587389853,35.33,80764.29,1.11,0.29828,0.00025,13.36602]
[1778587391398,35.33,80767.73,1.11,0.29916,0.00025,13.38445]
[1778587391914,35.33,80767.73,1.11,0.29916,0.00025,13.38445]
[1778587391922,35.33,80767.73,1.11,0.29916,0.00025,13.38445]
[1778587392131,35.33,80768.83,1.11,0.29944,0.00026,13.39034]
[1778587393705,35.33,80768.7,1.11,0.29941,0.00026,13.38964]
[1778587393967,35.33,80768.7,1.11,0.29941,0.00026,13.38964]
[1778587393976,35.33,80768.7,1.11,0.29941,0.00026,13.38964]
[1778587394008,35.33,80768.7,1.11,0.29941,0.00026,13.38964]
[1778587394047,35.33,80768.58,1.11,0.29938,0.00026,13.389]
[1778587395190,35.33,80768.58,1.11,0.29938,0.00026,13.389]
[1778587395220,35.33,80768.58,1.11,0.29938,0.00026,13.389]
[1778587396015,35.33,80768.58,1.11,0.29938,0.00026,13.389]
[1778587396068,35.33,80763.15,1.11,0.29799,0.00025,13.35993]
[1778587401581,35.34,80760.87,1.11,0.29742,0.00025,13.3478]
[1778587401654,35.34,80760.87,1.11,0.29742,0.00025,13.3478]
[1778587401682,35.34,80760.87,1.11,0.29742,0.00025,13.3478]
[1778587401689,35.34,80760.87,1.11,0.29742,0.00025,13.3478]
[1778587401880,35.34,80754.73,1.11,0.29586,0.00025,13.31472]
[1778587402991,35.34,80754.73,1.11,0.29586,0.00025,13.31472]
[1778587402996,35.34,80754.73,1.11,0.29586,0.00025,13.31472]
[1778587403092,35.34,80748.41,1.11,0.29426,0.00025,13.28046]
[1778587403789,35.34,80748.41,1.11,0.29426,0.00025,13.28046]
[1778587403857,35.34,80747.59,1.11,0.29405,0.00025,13.27594]
[1778587409795,35.33,80745.05,1.11,0.2934,0.00025,13.26198]
[1778587414832,35.33,80746.99,1.11,0.29381,0.00025,13.26523]
[1778587415484,35.33,80746.99,1.11,0.29381,0.00025,13.26523]
[1778587416084,35.33,80747.0,1.11,0.29381,0.00025,13.26527]
[1778587416921,35.33,80747.0,1.11,0.29381,0.00025,13.26527]
[1778587416949,35.33,80747.08,1.11,0.29383,0.00025,13.26569]
[1778587417618,35.33,80747.08,1.11,0.29383,0.00025,13.26569]
[1778587417853,35.33,80747.08,1.11,0.29383,0.00025,13.26567]
[1778587419983,35.33,80745.7,1.11,0.29348,0.00025,13.25813]
[1778587420195,35.33,80746.16,1.11,0.29359,0.00025,13.26062]
[1778587420689,35.33,80746.16,1.11,0.29359,0.00025,13.26062]
[1778587420875,35.33,80746.04,1.11,0.29356,0.00025,13.25997]
[1778587425994,35.33,80746.38,1.11,0.29366,0.00025,13.26198]
[1778587432855,35.34,80745.91,1.11,0.29355,0.00025,13.25966]
[1778587435984,35.34,80741.33,1.11,0.29239,0.00025,13.23461]
[1778587436083,35.34,80741.06,1.11,0.29232,0.00025,13.23315]
[1778587442022,35.34,80739.84,1.11,0.29202,0.00025,13.22658]
[1778587445863,35.34,80738.53,1.11,0.29169,0.00025,13.21946]
[1778587445958,35.34,80738.53,1.11,0.29169,0.00025,13.21946]
[1778587447354,35.34,80735.83,1.11,0.29102,0.00025,13.20468]
[1778587448064,35.34,80731.63,1.11,0.28996,0.00025,13.18156]
[1778587450166,35.34,80730.86,1.11,0.28977,0.00025,13.17737]
[1778587450198,35.34,80730.86,1.11,0.28977,0.00025,13.17737]
[1778587450263,35.34,80730.46,1.11,0.28967,0.00025,13.17523]
[1778587450423,35.34,80730.46,1.11,0.28967,0.00025,13.17523]
[1778587451191,35.34,80722.99,1.11,0.2878,0.00025,13.13386]
[1778587451486,35.34,80722.99,1.11,0.2878,0.00025,13.13386]
[1778587452092,35.34,80722.99,1.11,0.28781,0.00025,13.13393]
[1778587453060,35.34,80722.99,1.11,0.28781,0.00025,13.13393]
[1778587453145,35.34,80721.5,1.11,0.28744,0.00025,13.12574]
[1778587454516,35.34,80721.5,1.11,0.28744,0.00025,13.12587]
[1778587455119,35.34,80722.64,1.11,0.28773,0.00025,13.13234]
[1778587460925,35.35,80723.76,1.11,0.28804,0.00025,13.13903]
[1778587462820,35.35,80725.33,1.11,0.28845,0.00025,13.14809]
[1778587463173,35.35,80726.39,1.11,0.28872,0.00025,13.15408]
[1778587468209,35.36,80726.92,1.11,0.28887,0.00025,13.1575]
[1778587468690,35.36,80726.92,1.11,0.28887,0.00025,13.1575]
[1778587469955,35.36,80727.21,1.11,0.28895,0.00025,13.15921]
[1778587469964,35.36,80727.21,1.11,0.28895,0.00025,13.15921]
[1778587470253,35.36,80727.49,1.11,0.28903,0.00025,13.16095]
[1778587472011,35.36,80727.16,1.11,0.28886,0.00025,13.15186]
[1778587472021,35.36,80727.16,1.11,0.28886,0.00025,13.15186]
[1778587474063,35.36,80726.59,1.11,0.28873,0.00025,13.14889]
[1778587474250,35.36,80726.28,1.11,0.28866,0.00025,13.14726]
[1778587475996,35.36,80726.1,1.11,0.28862,0.00025,13.14636]
[1778587476265,35.36,80726.13,1.11,0.28863,0.00025,13.14662]
[1778587476749,35.36,80726.13,1.11,0.28863,0.00025,13.14662]
[1778587477272,35.36,80725.87,1.11,0.28857,0.00025,13.14527]
[1778587483263,35.37,80723.49,1.11,0.28799,0.00025,13.13247]
[1778587484649,35.37,80722.66,1.11,0.28778,0.00025,13.12791]
[1778587486391,35.37,80722.12,1.11,0.28765,0.00025,13.12497]
[1778587486662,35.37,80722.12,1.11,0.28765,0.00025,13.12497]
[1778587486673,35.37,80722.12,1.11,0.28765,0.00025,13.12497]
[1778587487234,35.37,80721.8,1.11,0.28757,0.00025,13.12322]
[1778587489822,35.37,80721.45,1.11,0.28749,0.00025,13.12134]
[1778587489925,35.37,80721.45,1.11,0.28749,0.00025,13.12134]
[1778587490003,35.37,80721.45,1.11,0.28749,0.00025,13.12134]
[1778587490010,35.37,80721.45,1.11,0.28749,0.00025,13.12134]
[1778587490024,35.37,80721.45,1.11,0.28749,0.00025,13.12137]
[1778587490956,35.37,80721.45,1.11,0.28749,0.00025,13.12137]
[1778587491027,35.37,80720.82,1.11,0.28733,0.00025,13.1179]
[1778587492773,35.37,80720.82,1.11,0.28734,0.00025,13.11794]
[1778587492781,35.37,80720.82,1.11,0.28734,0.00025,13.11794]
[1778587492874,35.37,80720.72,1.11,0.28731,0.00025,13.11742]
[1778587498550,35.37,80719.0,1.11,0.28689,0.00025,13.10799]
[1778587502561,35.37,80715.81,1.11,0.2861,0.00025,13.09037]
[1778587502828,35.37,80715.81,1.11,0.2861,0.00025,13.09037]
[1778587502929,35.37,80717.03,1.11,0.28641,0.00025,13.09724]
[1778587509247,35.37,80716.76,1.11,0.28635,0.00025,13.09588]
[1778587511054,35.37,80719.15,1.11,0.28695,0.00025,13.10931]
[1778587511091,35.38,80723.25,1.11,0.28798,0.00025,13.13223]
[1778587516113,35.38,80723.55,1.11,0.28807,0.00025,13.13415]
[1778587517996,35.38,80729.65,1.11,0.2896,0.00025,13.16806]
[1778587518097,35.38,80722.04,1.11,0.2877,0.00025,13.12592]
[1778587518685,35.38,80722.04,1.11,0.2877,0.00025,13.12592]
[1778587519327,35.38,80721.16,1.11,0.28748,0.00025,13.12105]
[1778587521159,35.38,80726.21,1.11,0.28875,0.00025,13.14922]
[1778587526615,35.38,80727.29,1.11,0.28903,0.00025,13.1555]
[1778587531653,35.38,80727.85,1.11,0.2891,0.00025,13.15155]
[1778587536687,35.39,80729.48,1.11,0.28952,0.00025,13.16078]
[1778587542766,35.39,80731.26,1.11,0.28997,0.00025,13.17075]
[1778587548771,35.39,80731.37,1.11,0.29001,0.00025,13.17159]
[1778587553823,35.39,80731.67,1.11,0.29009,0.00025,13.17336]
[1778587559849,35.39,80730.85,1.11,0.2899,0.00025,13.16904]
[1778587564951,35.39,80727.65,1.11,0.2891,0.00025,13.15148]
[1778587570655,35.4,80726.1,1.11,0.28872,0.00025,13.14315]
[1778587575968,35.4,80725.75,1.11,0.28865,0.00025,13.14149]
[1778587579753,35.4,80725.3,1.11,0.28854,0.00025,13.13912]
[1778587579786,35.4,80725.3,1.11,0.28854,0.00025,13.13912]
[1778587579794,35.4,80725.3,1.11,0.28854,0.00025,13.13912]
[1778587580307,35.4,80725.3,1.11,0.28854,0.00025,13.13912]
[1778587580327,35.4,80725.46,1.11,0.28858,0.00025,13.14005]
[1778587581025,35.4,80725.46,1.11,0.28858,0.00025,13.14005]
[1778587581069,35.4,80725.79,1.11,0.28867,0.00025,13.14192]
[1778587582844,35.4,80725.79,1.11,0.28867,0.00025,13.14196]
[1778587583019,35.4,80725.69,1.11,0.28865,0.00025,13.14145]
[1778587585242,35.4,80715.24,1.11,0.28603,0.00025,13.08337]
[1778587590335,35.4,80717.86,1.11,0.28669,0.00025,13.09802]
[1778587596112,35.4,80721.18,1.11,0.28744,0.00025,13.1093]
[1778587596683,35.4,80721.18,1.11,0.28744,0.00025,13.1093]
[1778587597123,35.4,80720.31,1.11,0.28722,0.00025,13.10447]
[1778587598841,35.4,80721.76,1.11,0.28759,0.00025,13.11254]
[1778587598904,35.4,80721.76,1.11,0.28759,0.00025,13.11254]
[1778587599390,35.4,80721.76,1.11,0.28759,0.00025,13.11254]
[1778587600140,35.4,80722.0,1.11,0.28765,0.00025,13.11388]
[1778587605175,35.4,80723.87,1.11,0.28812,0.00025,13.12429]
[1778587610210,35.4,80724.69,1.11,0.28832,0.00025,13.12885]
[1778587615246,35.4,80727.08,1.11,0.28892,0.00025,13.14212]
[1778587618244,35.4,80726.24,1.11,0.28871,0.00025,13.13747]
[1778587618352,35.4,80726.24,1.11,0.28871,0.00025,13.13747]
[1778587618362,35.4,80726.24,1.11,0.28871,0.00025,13.13747]
[1778587618382,35.4,80726.24,1.11,0.28871,0.00025,13.13747]
[1778587618416,35.4,80720.51,1.11,0.28728,0.00025,13.10566]
[1778587620282,35.4,80714.15,1.11,0.28569,0.00025,13.07014]
[1778587625315,35.4,80713.77,1.11,0.2856,0.00025,13.0681]
[1778587627455,35.4,80713.03,1.11,0.28541,0.00025,13.06397]
[1778587627563,35.4,80711.7,1.11,0.28508,0.00025,13.05653]
[1778587627783,35.4,80711.7,1.11,0.28508,0.00025,13.05653]
[1778587627789,35.4,80711.7,1.11,0.28508,0.00025,13.05653]
[1778587628177,35.4,80711.7,1.11,0.28508,0.00025,13.05653]
[1778587628391,35.4,80705.12,1.11,0.28344,0.00025,13.01955]
[1778587631014,35.4,80704.11,1.11,0.28319,0.00025,13.01383]
[1778587631361,35.4,80704.11,1.11,0.28319,0.00025,13.0138]
[1778587634428,35.4,80709.67,1.11,0.28458,0.00025,13.04516]
[1778587638405,35.4,80703.27,1.11,0.28299,0.00025,13.00928]
[1778587639080,35.4,80703.27,1.11,0.28299,0.00025,13.00928]
[1778587639413,35.4,80704.2,1.11,0.28322,0.00025,13.01453]
[1778587644914,35.4,80701.53,1.11,0.28256,0.00025,12.99948]
[1778587648356,35.4,80700.23,1.11,0.28223,0.00025,12.99207]
[1778587653512,35.41,80702.36,1.11,0.28268,0.00025,12.9969]
[1778587654711,35.41,80702.36,1.11,0.28268,0.00025,12.9969]
[1778587658443,35.41,80694.32,1.11,0.2807,0.00025,12.95152]
[1778587661666,35.41,80692.11,1.11,0.28015,0.00025,12.93896]
[1778587663094,35.41,80691.76,1.11,0.28007,0.00025,12.937]
[1778587663128,35.41,80691.5,1.11,0.28,0.00025,12.93552]
[1778587668617,35.41,80687.95,1.11,0.27913,0.00025,12.91537]
[1778587671956,35.41,80687.33,1.11,0.27898,0.00025,12.91187]
[1778587672040,35.41,80687.33,1.11,0.27898,0.00025,12.91187]
[1778587672106,35.41,80687.18,1.11,0.27894,0.00025,12.91104]
[1778587672948,35.41,80680.5,1.11,0.2773,0.00025,12.87276]
[1778587675916,35.41,80680.67,1.11,0.27734,0.00025,12.87377]
[1778587675964,35.41,80680.67,1.11,0.27734,0.00025,12.87377]
[1778587676212,35.41,80680.67,1.11,0.27734,0.00025,12.87377]
[1778587676321,35.41,80680.67,1.11,0.27734,0.00025,12.87377]
[1778587676327,35.41,80680.67,1.11,0.27734,0.00025,12.87377]
[1778587676385,35.41,80676.74,1.11,0.27638,0.00025,12.85121]
[1778587677683,35.41,80671.06,1.11,0.27498,0.00025,12.81844]
[1778587679002,35.41,80671.06,1.11,0.27498,0.00025,12.81844]
[1778587679014,35.41,80671.06,1.11,0.27498,0.00025,12.81844]
[1778587679019,35.41,80671.06,1.11,0.27498,0.00025,12.81844]
[1778587679021,35.41,80671.06,1.11,0.27498,0.00025,12.81844]
[1778587679446,35.41,80672.75,1.11,0.2754,0.00025,12.82829]
[1778587681630,35.41,80673.07,1.11,0.27549,0.00025,12.83028]
[1778587682498,35.41,80674.82,1.11,0.27592,0.00025,12.84055]
[1778587683429,35.41,80679.66,1.11,0.27711,0.00025,12.86844]
[1778587688442,35.41,80680.8,1.11,0.2774,0.00025,12.87521]
[1778587689514,35.42,80672.18,1.11,0.27529,0.00025,12.82561]
[1778587691931,35.42,80673.95,1.11,0.27573,0.00025,12.836]
[1778587691938,35.42,80673.95,1.11,0.27573,0.00025,12.836]
[1778587692441,35.42,80675.4,1.11,0.27609,0.00025,12.84448]
[1778587697467,35.42,80678.25,1.11,0.27681,0.00025,12.86125]
[1778587698485,35.42,80684.68,1.11,0.2784,0.00025,12.89831]
[1778587702490,35.42,80689.31,1.11,0.27954,0.00025,12.92486]
[1778587704445,35.42,80680.0,1.11,0.27725,0.00025,12.87154]
[1778587706490,35.42,80686.11,1.11,0.27876,0.00025,12.90665]
[1778587711494,35.42,80687.3,1.11,0.27905,0.00025,12.91358]
[1778587716514,35.42,80685.57,1.11,0.27855,0.00025,12.89644]
[1778587721530,35.42,80686.16,1.11,0.27869,0.00025,12.89987]
[1778587726538,35.42,80687.29,1.11,0.27898,0.00025,12.90638]
[1778587731592,35.42,80683.22,1.11,0.27797,0.00025,12.88311]
[1778587736628,35.43,80681.92,1.11,0.27766,0.00025,12.87575]
[1778587741032,35.43,80685.29,1.11,0.27849,0.00025,12.89517]
[1778587741316,35.43,80685.29,1.11,0.27849,0.00025,12.89517]
[1778587741377,35.43,80693.64,1.11,0.28056,0.00025,12.94284]
[1778587742039,35.43,80693.64,1.11,0.28056,0.00025,12.94284]
[1778587742152,35.43,80693.64,1.11,0.28056,0.00025,12.94284]
[1778587742207,35.43,80693.64,1.11,0.28056,0.00025,12.94284]
[1778587742489,35.43,80693.64,1.11,0.28056,0.00025,12.94284]
[1778587742469,35.43,80697.99,1.11,0.28163,0.00025,12.96754]
[1778587742619,35.43,80697.99,1.11,0.28163,0.00025,12.96754]
[1778587743515,35.43,80707.96,1.11,0.28411,0.00025,13.02379]
[1778587745434,35.43,80710.61,1.11,0.28477,0.00025,13.03869]
[1778587745446,35.43,80710.61,1.11,0.28477,0.00025,13.03869]
[1778587745503,35.43,80715.25,1.11,0.28593,0.00025,13.06464]
[1778587745741,35.43,80715.25,1.11,0.28593,0.00025,13.06464]
[1778587745754,35.43,80715.25,1.11,0.28593,0.00025,13.06464]
[1778587745772,35.43,80715.25,1.11,0.28593,0.00025,13.06464]
[1778587745803,35.43,80715.25,1.11,0.28593,0.00025,13.06464]
[1778587745832,35.43,80715.25,1.11,0.28593,0.00025,13.06464]
[1778587746423,35.43,80719.19,1.11,0.28691,0.00025,13.0866]
[1778587747517,35.43,80719.19,1.11,0.28691,0.00025,13.0866]
[1778587747529,35.43,80719.19,1.11,0.28691,0.00025,13.0866]
[1778587748181,35.43,80724.08,1.11,0.28814,0.00025,13.11376]
[1778587753278,35.42,80723.12,1.11,0.28789,0.00025,13.10828]
[1778587753483,35.42,80728.6,1.11,0.28926,0.00025,13.13859]
[1778587753796,35.42,80728.6,1.11,0.28926,0.00025,13.13859]
[1778587753831,35.42,80728.6,1.11,0.28926,0.00025,13.13859]
[1778587754422,35.42,80735.64,1.11,0.29103,0.00025,13.17732]
[1778587755432,35.42,80735.64,1.11,0.29103,0.00025,13.17732]
[1778587755481,35.42,80744.13,1.11,0.29317,0.00025,13.22369]
[1778587755948,35.42,80744.13,1.11,0.29317,0.00025,13.22369]
[1778587755955,35.42,80744.13,1.11,0.29317,0.00025,13.22369]
[1778587755973,35.42,80744.13,1.11,0.29317,0.00025,13.22369]
[1778587756051,35.42,80744.13,1.11,0.29317,0.00025,13.22369]
[1778587756098,35.42,80744.13,1.11,0.29317,0.00025,13.22369]
[1778587756237,35.42,80743.83,1.11,0.29309,0.00025,13.22202]
[1778587758487,35.42,80749.73,1.11,0.29458,0.00025,13.25394]
[1778587760620,35.42,80749.29,1.11,0.29446,0.00025,13.25151]
[1778587765673,35.42,80748.06,1.11,0.29414,0.00025,13.24455]
[1778587770692,35.42,80745.56,1.11,0.2935,0.00025,13.23079]
[1778587775703,35.42,80742.09,1.11,0.29253,0.00025,13.20448]
[1778587780740,35.41,80744.31,1.11,0.29309,0.00025,13.21648]
[1778587781500,35.41,80749.98,1.11,0.29452,0.00025,13.24728]
[1778587786584,35.41,80748.91,1.11,0.29424,0.00025,13.24125]
[1778587788350,35.41,80748.69,1.11,0.29418,0.00025,13.23993]
[1778587788461,35.41,80748.69,1.11,0.29418,0.00025,13.23993]
[1778587788551,35.41,80748.54,1.11,0.29414,0.00025,13.23905]
[1778587789502,35.41,80758.38,1.11,0.29663,0.00025,13.29219]
[1778587794503,35.41,80762.44,1.11,0.29765,0.00025,13.31376]
[1778587798531,35.41,80766.94,1.11,0.29879,0.00026,13.33762]
[1778587803566,35.4,80773.46,1.11,0.30044,0.00026,13.37204]
[1778587804310,35.4,80773.46,1.11,0.30044,0.00026,13.37204]
[1778587809609,35.4,80771.4,1.11,0.29989,0.00026,13.36066]
[1778587810084,35.4,80771.4,1.11,0.29989,0.00026,13.36066]
[1778587810624,35.4,80775.64,1.11,0.30097,0.00026,13.38309]
[1778587813320,35.4,80774.72,1.11,0.30073,0.00026,13.37805]
[1778587813640,35.4,80778.58,1.11,0.30171,0.00026,13.39839]
[1778587814983,35.4,80778.15,1.11,0.3016,0.00026,13.39609]
[1778587815022,35.4,80778.15,1.11,0.3016,0.00026,13.39609]
[1778587815650,35.4,80779.27,1.11,0.30189,0.00026,13.40196]
[1778587816426,35.4,80779.27,1.11,0.30189,0.00026,13.40196]
[1778587816514,35.4,80772.71,1.11,0.3002,0.00026,13.36718]
[1778587818407,35.4,80772.71,1.11,0.3002,0.00026,13.36718]
[1778587818520,35.4,80772.71,1.11,0.3002,0.00026,13.36718]
[1778587818639,35.4,80772.71,1.11,0.3002,0.00026,13.36718]
[1778587818657,35.4,80772.71,1.11,0.3002,0.00026,13.36718]
[1778587818893,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587818929,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587818974,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819034,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819092,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819185,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819247,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819307,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819366,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819431,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819452,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819534,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819595,35.4,80771.77,1.11,0.29996,0.00026,13.36215]
[1778587819636,35.39,80783.2,1.11,0.30289,0.00026,13.42257]
[1778587820596,35.39,80795.02,1.11,0.30593,0.00026,13.48434]
[1778587821552,35.39,80795.02,1.11,0.30593,0.00026,13.48434]
[1778587821613,35.39,80795.02,1.11,0.30593,0.00026,13.48434]
[1778587821558,35.39,80803.07,1.11,0.308,0.00026,13.52595]
[1778587822109,35.39,80803.07,1.11,0.308,0.00026,13.52595]
[1778587823021,35.39,80800.55,1.11,0.30735,0.00026,13.51295]
[1778587823054,35.39,80800.55,1.11,0.30735,0.00026,13.51295]
[1778587823092,35.39,80800.55,1.11,0.30735,0.00026,13.51295]
[1778587823596,35.39,80788.02,1.11,0.30412,0.00026,13.44777]
[1778587823834,35.39,80788.02,1.11,0.30412,0.00026,13.44777]
[1778587825841,35.39,80785.66,1.11,0.30351,0.00026,13.43532]
[1778587825942,35.39,80787.28,1.11,0.30392,0.00026,13.44363]
[1778587827844,35.39,80793.35,1.11,0.30548,0.00026,13.47523]
[1778587833406,35.39,80793.84,1.11,0.30551,0.00026,13.47033]
[1778587833422,35.39,80793.84,1.11,0.30551,0.00026,13.47033]
[1778587833501,35.39,80795.96,1.11,0.30605,0.00026,13.48121]
[1778587838821,35.38,80795.27,1.11,0.30586,0.00026,13.47746]
[1778587840484,35.38,80795.27,1.11,0.30586,0.00026,13.47746]
[1778587842127,35.38,80793.17,1.11,0.30532,0.00026,13.46649]
[1778587842189,35.38,80794.65,1.11,0.3057,0.00026,13.47416]
[1778587847884,35.38,80794.97,1.11,0.30578,0.00026,13.47571]
[1778587851186,35.38,80792.73,1.11,0.3052,0.00026,13.46399]
[1778587851655,35.38,80793.99,1.11,0.30552,0.00026,13.47054]
[1778587854242,35.38,80794.51,1.11,0.30565,0.00026,13.4732]
[1778587854279,35.38,80793.44,1.11,0.30537,0.00026,13.46759]
[1778587855439,35.38,80788.03,1.11,0.30398,0.00026,13.4393]
[1778587860449,35.38,80786.4,1.11,0.30356,0.00026,13.43077]
[1778587863160,35.38,80786.67,1.11,0.30363,0.00026,13.4322]
[1778587863220,35.38,80786.67,1.11,0.30363,0.00026,13.4322]
[1778587863321,35.38,80787.76,1.11,0.30391,0.00026,13.43792]
[1778587864319,35.38,80794.61,1.11,0.30568,0.00026,13.47369]
[1778587866010,35.38,80800.25,1.11,0.30713,0.00026,13.50291]
[1778587866745,35.38,80800.25,1.11,0.30713,0.00026,13.50291]
[1778587867017,35.38,80798.64,1.11,0.30671,0.00026,13.49452]
[1778587868025,35.38,80793.69,1.11,0.30543,0.00026,13.46875]
[1778587873642,35.38,80794.57,1.11,0.30565,0.00026,13.47324]
[1778587873833,35.38,80794.57,1.11,0.30565,0.00026,13.47324]
[1778587874029,35.38,80794.57,1.11,0.30565,0.00026,13.47324]
[1778587874127,35.38,80793.85,1.11,0.30547,0.00026,13.46947]
[1778587875630,35.38,80799.15,1.11,0.30683,0.00026,13.49696]
[1778587878330,35.38,80796.43,1.11,0.30613,0.00026,13.48278]
[1778587878386,35.38,80791.54,1.11,0.30486,0.00026,13.45728]
[1778587882125,35.38,80787.15,1.11,0.30373,0.00026,13.43424]
[1778587887159,35.38,80784.13,1.11,0.30295,0.00026,13.41838]
[1778587889827,35.38,80784.43,1.11,0.30303,0.00026,13.41997]
[1778587891187,35.38,80791.91,1.11,0.30488,0.00026,13.45197]
[1778587896222,35.38,80788.17,1.11,0.30391,0.00026,13.43229]
[1778587901257,35.38,80785.4,1.11,0.30319,0.00026,13.41769]
[1778587906292,35.37,80782.8,1.11,0.30252,0.00026,13.40395]
[1778587911328,35.37,80782.86,1.11,0.30254,0.00026,13.40422]
[1778587916361,35.37,80784.12,1.11,0.30286,0.00026,13.41079]
[1778587924418,35.37,80789.09,1.11,0.30413,0.00026,13.43681]
[1778587929453,35.37,80792.01,1.11,0.30488,0.00026,13.45204]
[1778587934741,35.37,80794.27,1.11,0.30546,0.00026,13.46378]
[1778587935496,35.37,80793.68,1.11,0.30531,0.00026,13.46069]
[1778587940530,35.37,80796.26,1.11,0.30597,0.00026,13.47409]
[1778587945565,35.37,80797.44,1.11,0.30628,0.00026,13.48018]
[1778587950601,35.37,80800.41,1.11,0.30704,0.00026,13.49551]
[1778587953873,35.37,80799.48,1.11,0.30672,0.00026,13.48349]
[1778587954683,35.37,80786.2,1.11,0.3033,0.00026,13.4142]
[1778587960672,35.37,80787.25,1.11,0.30358,0.00026,13.41997]
[1778587965707,35.38,80787.11,1.11,0.30356,0.00026,13.41947]
[1778587968730,35.38,80795.51,1.11,0.30573,0.00026,13.46348]
[1778587972759,35.38,80800.78,1.11,0.30709,0.00026,13.49079]
[1778587975179,35.38,80798.51,1.11,0.3065,0.00026,13.479]
[1778587981383,35.38,80797.0,1.11,0.30611,0.00026,13.47114]
[1778587987598,35.38,80799.31,1.11,0.3067,0.00026,13.48308]
[1778587992899,35.37,80801.96,1.11,0.30738,0.00026,13.49672]
[1778587998941,35.37,80799.25,1.11,0.30668,0.00026,13.48264]
[1778588001768,35.37,80799.25,1.11,0.30668,0.00026,13.48264]
[1778588006828,35.37,80797.81,1.11,0.30631,0.00026,13.47514]
[1778588011591,35.37,80795.65,1.11,0.30575,0.00026,13.46389]
[1778588011802,35.37,80795.83,1.11,0.30572,0.00026,13.45764]
[1778588012204,35.37,80795.83,1.11,0.30572,0.00026,13.45764]
[1778588012555,35.37,80795.83,1.11,0.30572,0.00026,13.45764]
[1778588012644,35.37,80800.34,1.11,0.30688,0.00026,13.48105]
[1778588012987,35.37,80800.34,1.11,0.30688,0.00026,13.48105]
[1778588015681,35.37,80797.48,1.11,0.30614,0.00026,13.4662]
[1778588021127,35.37,80800.19,1.11,0.30684,0.00026,13.48022]
[1778588021967,35.37,80800.19,1.11,0.30684,0.00026,13.48022]
[1778588025162,35.37,80801.41,1.11,0.30716,0.00026,13.48653]
[1778588031197,35.37,80799.21,1.11,0.30659,0.00026,13.47511]
[1778588036232,35.37,80798.04,1.11,0.30628,0.00026,13.46903]
[1778588039586,35.37,80794.6,1.11,0.30539,0.00026,13.45114]
[1778588039791,35.37,80789.05,1.11,0.30396,0.00026,13.42216]
[1778588041343,35.37,80787.9,1.11,0.30367,0.00026,13.41617]
[1778588041356,35.37,80787.9,1.11,0.30367,0.00026,13.41617]
[1778588041445,35.37,80786.82,1.11,0.30339,0.00026,13.41053]
[1778588047383,35.37,80786.29,1.11,0.30326,0.00026,13.40794]
[1778588047513,35.37,80786.29,1.11,0.30326,0.00026,13.40794]
[1778588050856,35.38,80782.98,1.11,0.30242,0.00026,13.39057]
[1778588056372,35.38,80786.63,1.11,0.30336,0.00026,13.40992]
[1778588058622,35.38,80792.91,1.11,0.30498,0.00026,13.44284]
[1778588062021,35.38,80793.83,1.11,0.30522,0.00026,13.44764]
[1778588062128,35.38,80793.83,1.11,0.30522,0.00026,13.44764]
[1778588062415,35.38,80793.46,1.11,0.30512,0.00026,13.4457]
[1778588063094,35.38,80793.46,1.11,0.30512,0.00026,13.4457]
[1778588068457,35.38,80793.62,1.11,0.30516,0.00026,13.44649]
[1778588073491,35.38,80792.83,1.11,0.30488,0.00026,13.43518]
[1778588078526,35.38,80791.42,1.11,0.30452,0.00026,13.42783]
[1778588083562,35.38,80789.66,1.11,0.30407,0.00026,13.4187]
[1778588084737,35.38,80789.66,1.11,0.30407,0.00026,13.4187]
[1778588084828,35.38,80789.72,1.11,0.30409,0.00026,13.41903]
[1778588090610,35.38,80789.88,1.11,0.30413,0.00026,13.41998]
[1778588095645,35.38,80790.35,1.11,0.30426,0.00026,13.42252]
[1778588100680,35.38,80788.94,1.11,0.3039,0.00026,13.41521]
[1778588105715,35.38,80789.29,1.11,0.30399,0.00026,13.41716]
[1778588110751,35.38,80788.62,1.11,0.30383,0.00026,13.41376]
[1778588112548,35.38,80788.5,1.11,0.3038,0.00026,13.41316]
[1778588117798,35.38,80784.63,1.11,0.30281,0.00026,13.39303]
[1778588120234,35.39,80785.17,1.11,0.30295,0.00026,13.39596]
[1778588123842,35.39,80789.62,1.11,0.30411,0.00026,13.41947]
[1778588127945,35.39,80794.3,1.11,0.30532,0.00026,13.44396]
[1778588133912,35.39,80792.65,1.11,0.30482,0.00026,13.4282]
[1778588139954,35.39,80792.49,1.11,0.30478,0.00026,13.42746]
[1778588144989,35.39,80795.43,1.11,0.30554,0.00026,13.44284]
[1778588147429,35.39,80795.4,1.11,0.30553,0.00026,13.44269]
[1778588149876,35.39,80801.22,1.11,0.30704,0.00026,13.47286]
[1778588154484,35.39,80798.74,1.11,0.3064,0.00026,13.45999]
[1778588154589,35.39,80798.74,1.11,0.3064,0.00026,13.45999]
[1778588154719,35.39,80798.74,1.11,0.3064,0.00026,13.45999]
[1778588154783,35.39,80798.74,1.11,0.3064,0.00026,13.45999]
[1778588158210,35.39,80800.71,1.11,0.3069,0.00026,13.47018]
[1778588164126,35.39,80800.17,1.11,0.30676,0.00026,13.46738]
[1778588169161,35.39,80803.69,1.11,0.30768,0.00026,13.48557]
[1778588174195,35.39,80799.92,1.11,0.3067,0.00026,13.46602]
[1778588179233,35.39,80798.02,1.11,0.30621,0.00026,13.4562]
[1778588185832,35.39,80796.7,1.11,0.30587,0.00026,13.44939]
[1778588187402,35.39,80796.7,1.11,0.30587,0.00026,13.4494]
[1778588187527,35.39,80796.7,1.11,0.30587,0.00026,13.4494]
[1778588189983,35.39,80790.92,1.11,0.30438,0.00026,13.41929]
[1778588190488,35.39,80790.92,1.11,0.30438,0.00026,13.41929]
[1778588195903,35.39,80790.75,1.11,0.30427,0.00026,13.41141]
[1778588201389,35.39,80787.37,1.11,0.30341,0.00026,13.39393]
[1778588206624,35.4,80787.65,1.11,0.30349,0.00026,13.39559]
[1778588207543,35.4,80781.8,1.11,0.30199,0.00026,13.36491]
[1778588212345,35.4,80778.85,1.11,0.30123,0.00026,13.34936]
[1778588212493,35.4,80775.69,1.11,0.30042,0.00026,13.33264]
[1778588214008,35.4,80770.56,1.11,0.29911,0.00026,13.30537]
[1778588219369,35.4,80769.08,1.11,0.29874,0.00026,13.29774]
[1778588219924,35.4,80776.49,1.11,0.30064,0.00026,13.33723]
[1778588221528,35.4,80782.4,1.11,0.30216,0.00026,13.36854]
[1778588227571,35.4,80779.28,1.11,0.30136,0.00026,13.35199]
[1778588232734,35.4,80778.58,1.11,0.30118,0.00026,13.34825]
[1778588238757,35.4,80777.63,1.11,0.30093,0.00026,13.34314]
[1778588239094,35.4,80777.15,1.11,0.30081,0.00026,13.34058]
[1778588239282,35.4,80777.15,1.11,0.30081,0.00026,13.34058]
[1778588239381,35.4,80777.15,1.11,0.30081,0.00026,13.34058]
[1778588242183,35.4,80778.85,1.11,0.30125,0.00026,13.34966]
[1778588247275,35.4,80777.11,1.11,0.30081,0.00026,13.34063]
[1778588252198,35.4,80777.37,1.11,0.30081,0.00026,13.33498]
[1778588252746,35.4,80777.37,1.11,0.30081,0.00026,13.33502]
[1778588253419,35.4,80777.37,1.11,0.30081,0.00026,13.33502]
[1778588254113,35.4,80789.95,1.11,0.30405,0.00026,13.40129]
[1778588254713,35.4,80789.95,1.11,0.30405,0.00026,13.40129]
[1778588254789,35.4,80789.95,1.11,0.30405,0.00026,13.40129]
[1778588254799,35.4,80789.95,1.11,0.30405,0.00026,13.40129]
[1778588254814,35.4,80790.43,1.11,0.30417,0.00026,13.40381]
[1778588256513,35.4,80790.43,1.11,0.30417,0.00026,13.40379]
[1778588256520,35.4,80790.43,1.11,0.30417,0.00026,13.40379]
[1778588256775,35.4,80792.81,1.11,0.30478,0.00026,13.4162]
[1778588258891,35.4,80785.06,1.11,0.30278,0.00026,13.37558]
[1778588265837,35.4,80788.01,1.11,0.30355,0.00026,13.39119]
[1778588270872,35.4,80788.42,1.11,0.30366,0.00026,13.3934]
[1778588275907,35.41,80788.74,1.11,0.30374,0.00026,13.39515]
[1778588278746,35.41,80789.06,1.11,0.30383,0.00026,13.39685]
[1778588279204,35.41,80787.09,1.11,0.30332,0.00026,13.38654]
[1778588281787,35.41,80784.18,1.11,0.30257,0.00026,13.37122]
[1778588286053,35.4,80789.09,1.11,0.30383,0.00026,13.39687]
[1778588286601,35.4,80789.09,1.11,0.30383,0.00026,13.39687]
[1778588288095,35.4,80795.49,1.11,0.30548,0.00026,13.43032]
[1778588293103,35.4,80797.83,1.11,0.30609,0.00026,13.44247]
[1778588298119,35.4,80798.0,1.11,0.30613,0.00026,13.44327]
[1778588303123,35.4,80800.29,1.11,0.30671,0.00026,13.45504]
[1778588308155,35.4,80803.01,1.11,0.30741,0.00026,13.46896]
[1778588313172,35.4,80805.18,1.11,0.30789,0.00026,13.47276]
[1778588318210,35.4,80806.29,1.11,0.30816,0.00026,13.47827]
[1778588323297,35.4,80805.83,1.11,0.30803,0.00026,13.47569]
[1778588328345,35.39,80806.19,1.11,0.30811,0.00026,13.47733]
[1778588333368,35.39,80804.85,1.11,0.30776,0.00026,13.4702]
[1778588335889,35.39,80803.94,1.11,0.30751,0.00026,13.46542]
[1778588336116,35.39,80799.13,1.11,0.30627,0.00026,13.44049]
[1778588336500,35.39,80799.13,1.11,0.30627,0.00026,13.44049]
[1778588336544,35.39,80799.13,1.11,0.30627,0.00026,13.44049]
[1778588336658,35.39,80783.06,1.11,0.30212,0.00026,13.3564]
[1778588338654,35.39,80779.32,1.11,0.30115,0.00026,13.33663]
[1778588338709,35.39,80779.32,1.11,0.30115,0.00026,13.33663]
[1778588338801,35.39,80779.32,1.11,0.30115,0.00026,13.33663]
[1778588338857,35.39,80779.32,1.11,0.30115,0.00026,13.33663]
[1778588338869,35.39,80781.54,1.11,0.30172,0.00026,13.34836]
[1778588344729,35.39,80784.71,1.11,0.30254,0.00026,13.36502]
[1778588352441,35.39,80784.95,1.11,0.3026,0.00026,13.36631]
[1778588355333,35.39,80784.38,1.11,0.30246,0.00026,13.36334]
[1778588355417,35.39,80784.38,1.11,0.30246,0.00026,13.36334]
[1778588355531,35.39,80784.38,1.11,0.30246,0.00026,13.36334]
[1778588355633,35.39,80786.39,1.11,0.30297,0.00026,13.37394]
[1778588356476,35.39,80793.43,1.11,0.30479,0.00026,13.41084]
[1778588361506,35.39,80791.23,1.11,0.30422,0.00026,13.3993]
[1778588367101,35.39,80791.24,1.11,0.30422,0.00026,13.39935]
[1778588372584,35.39,80792.97,1.11,0.30459,0.00026,13.40118]
[1778588375647,35.39,80794.01,1.11,0.30486,0.00026,13.40661]
[1778588375750,35.39,80794.01,1.11,0.30486,0.00026,13.40661]
[1778588375949,35.39,80801.11,1.11,0.3067,0.00026,13.44352]
[1778588376398,35.39,80801.11,1.11,0.3067,0.00026,13.44352]
[1778588376514,35.39,80801.11,1.11,0.3067,0.00026,13.44352]
[1778588377033,35.39,80799.95,1.11,0.3064,0.00026,13.43751]
[1778588379081,35.39,80799.95,1.11,0.3064,0.00026,13.43749]
[1778588379091,35.39,80799.95,1.11,0.3064,0.00026,13.43749]
[1778588379205,35.39,80799.95,1.11,0.3064,0.00026,13.43749]
[1778588379129,35.39,80793.4,1.11,0.3047,0.00026,13.40339]
[1778588380171,35.39,80793.66,1.11,0.30477,0.00026,13.40475]
[1778588383633,35.39,80794.89,1.11,0.30509,0.00026,13.41119]
[1778588383650,35.39,80794.89,1.11,0.30509,0.00026,13.41119]
[1778588386612,35.39,80794.61,1.11,0.30502,0.00026,13.40975]
[1778588387243,35.39,80797.66,1.11,0.30581,0.00026,13.42564]
[1778588388159,35.39,80797.66,1.11,0.30581,0.00026,13.42564]
[1778588388855,35.39,80799.19,1.11,0.3062,0.00026,13.43358]
[1778588391290,35.39,80794.13,1.11,0.30489,0.00026,13.40723]
[1778588395916,35.39,80792.47,1.11,0.30447,0.00026,13.39863]
[1778588395928,35.39,80792.47,1.11,0.30447,0.00026,13.39863]
[1778588396023,35.39,80792.49,1.11,0.30447,0.00026,13.39876]
[1778588400288,35.39,80790.61,1.11,0.30399,0.00026,13.38903]
[1778588400301,35.39,80790.61,1.11,0.30399,0.00026,13.38903]
[1778588400973,35.39,80787.31,1.11,0.30314,0.00026,13.37175]
[1778588406824,35.39,80786.51,1.11,0.30293,0.00026,13.36749]
[1778588411859,35.39,80791.54,1.11,0.30423,0.00026,13.39387]
[1778588412879,35.39,80791.54,1.11,0.30423,0.00026,13.39387]
[1778588413195,35.39,80792.06,1.11,0.30437,0.00026,13.39662]
[1778588413293,35.39,80792.06,1.11,0.30437,0.00026,13.39662]
[1778588413313,35.39,80792.06,1.11,0.30437,0.00026,13.39662]
[1778588414458,35.39,80792.91,1.11,0.30459,0.00026,13.40109]
[1778588414880,35.39,80792.91,1.11,0.30459,0.00026,13.40112]
[1778588417134,35.39,80792.67,1.11,0.30453,0.00026,13.39989]
[1778588417160,35.39,80792.67,1.11,0.30453,0.00026,13.39989]
[1778588417780,35.39,80792.59,1.11,0.30451,0.00026,13.3995]
[1778588417943,35.39,80792.59,1.11,0.30451,0.00026,13.3995]
[1778588418245,35.39,80792.59,1.11,0.30451,0.00026,13.3995]
[1778588418264,35.39,80792.56,1.11,0.3045,0.00026,13.39937]
[1778588421608,35.39,80792.45,1.11,0.30448,0.00026,13.39887]
[1778588421913,35.39,80792.45,1.11,0.30448,0.00026,13.39887]
[1778588423820,35.39,80792.03,1.11,0.30437,0.00026,13.39673]
[1778588423830,35.39,80792.03,1.11,0.30437,0.00026,13.39673]
[1778588423832,35.39,80792.03,1.11,0.30437,0.00026,13.39673]
[1778588423873,35.39,80792.03,1.11,0.30438,0.00026,13.39676]
[1778588425696,35.39,80791.89,1.11,0.30434,0.00026,13.39605]
[1778588426028,35.39,80791.89,1.11,0.30434,0.00026,13.39605]
[1778588426072,35.39,80791.89,1.11,0.30434,0.00026,13.39605]
[1778588426085,35.39,80791.28,1.11,0.30418,0.00026,13.39289]
[1778588427677,35.39,80791.23,1.11,0.30417,0.00026,13.39266]
[1778588427971,35.4,80790.64,1.11,0.30402,0.00026,13.3896]
[1778588432528,35.4,80790.12,1.11,0.30381,0.00026,13.37973]
[1778588433006,35.4,80789.63,1.11,0.30369,0.00026,13.37719]
[1778588436011,35.4,80788.5,1.11,0.3034,0.00026,13.37134]
[1778588436054,35.4,80788.5,1.11,0.3034,0.00026,13.37134]
[1778588436154,35.4,80780.5,1.11,0.30134,0.00026,13.32924]
[1778588437077,35.4,80780.5,1.11,0.30134,0.00026,13.32924]
[1778588437130,35.4,80780.5,1.11,0.30134,0.00026,13.32924]
[1778588437340,35.4,80778.88,1.11,0.30093,0.00026,13.32073]
[1778588437409,35.4,80778.88,1.11,0.30093,0.00026,13.32073]
[1778588437751,35.4,80778.88,1.11,0.30093,0.00026,13.32073]
[1778588437761,35.4,80778.88,1.11,0.30093,0.00026,13.32073]
[1778588438204,35.4,80778.71,1.11,0.30089,0.00026,13.31991]
[1778588442078,35.4,80779.11,1.11,0.301,0.00026,13.32216]
[1778588442146,35.4,80779.45,1.11,0.30109,0.00026,13.324]
[1778588444466,35.4,80779.45,1.11,0.30109,0.00026,13.324]
[1778588445283,35.4,80779.45,1.11,0.30109,0.00026,13.324]
[1778588445094,35.4,80780.12,1.11,0.30127,0.00026,13.32768]
[1778588446285,35.4,80780.17,1.11,0.30128,0.00026,13.32799]
[1778588450006,35.4,80780.53,1.11,0.30138,0.00026,13.33003]
[1778588450128,35.4,80780.86,1.11,0.30147,0.00026,13.33182]
[1778588451298,35.4,80780.86,1.11,0.30147,0.00026,13.33182]
[1778588452143,35.4,80781.39,1.11,0.30161,0.00026,13.33471]
[1778588458189,35.41,80781.37,1.11,0.30162,0.00026,13.33488]
[1778588459504,35.41,80781.37,1.11,0.30162,0.00026,13.33488]
[1778588459555,35.41,80781.37,1.11,0.30162,0.00026,13.33488]
[1778588459704,35.41,80781.37,1.11,0.30162,0.00026,13.33488]
[1778588460585,35.41,80781.3,1.11,0.3016,0.00026,13.33461]
[1778588460651,35.41,80781.3,1.11,0.3016,0.00026,13.33461]
[1778588460862,35.41,80781.3,1.11,0.3016,0.00026,13.33461]
[1778588461208,35.41,80777.87,1.11,0.30072,0.00026,13.31651]
[1778588466245,35.41,80775.12,1.11,0.30004,0.00026,13.30226]
[1778588470852,35.41,80774.77,1.11,0.29996,0.00026,13.30063]
[1778588472905,35.41,80774.13,1.11,0.2998,0.00026,13.29731]
[1778588472912,35.41,80774.13,1.11,0.2998,0.00026,13.29731]
[1778588474967,35.42,80773.59,1.11,0.29966,0.00026,13.29453]
[1778588474979,35.42,80773.59,1.11,0.29966,0.00026,13.29453]
[1778588479937,35.42,80774.26,1.11,0.29984,0.00026,13.2983]
[1778588480345,35.42,80782.44,1.11,0.30195,0.00026,13.34164]
[1778588483185,35.42,80784.24,1.11,0.30241,0.00026,13.35111]
[1778588483191,35.42,80784.24,1.11,0.30241,0.00026,13.35111]
[1778588484055,35.42,80783.1,1.11,0.30212,0.00026,13.34516]
[1778588484185,35.42,80782.97,1.11,0.30209,0.00026,13.34454]
[1778588485229,35.42,80782.97,1.11,0.30209,0.00026,13.34454]
[1778588485286,35.42,80783.65,1.11,0.30227,0.00026,13.34818]
[1778588490409,35.42,80785.04,1.11,0.30264,0.00026,13.35579]
[1778588496456,35.43,80784.66,1.11,0.30248,0.00026,13.34691]
[1778588502212,35.43,80788.96,1.11,0.3036,0.00026,13.36976]
[1778588508092,35.43,80794.22,1.11,0.30498,0.00026,13.3975]
[1778588509731,35.43,80796.33,1.11,0.30552,0.00026,13.40851]
[1778588509761,35.43,80796.33,1.11,0.30552,0.00026,13.40851]
[1778588510300,35.43,80802.84,1.11,0.30721,0.00026,13.44233]
[1778588510543,35.43,80802.84,1.11,0.30721,0.00026,13.44233]
[1778588511060,35.43,80802.84,1.11,0.30721,0.00026,13.44233]
[1778588511370,35.43,80809.65,1.11,0.30899,0.00026,13.47744]
[1778588511979,35.43,80809.65,1.11,0.30899,0.00026,13.47744]
[1778588511982,35.43,80809.65,1.11,0.30899,0.00026,13.47744]
[1778588513018,35.43,80810.4,1.11,0.30919,0.00026,13.48139]
[1778588513036,35.43,80810.4,1.11,0.30919,0.00026,13.48139]
[1778588513170,35.43,80810.4,1.11,0.30919,0.00026,13.48139]
[1778588513322,35.43,80811.05,1.11,0.30936,0.00026,13.4848]
[1778588514297,35.44,80818.88,1.11,0.3114,0.00026,13.52478]
[1778588519305,35.44,80820.49,1.11,0.31183,0.00026,13.53309]
[1778588524327,35.44,80819.43,1.11,0.31156,0.00026,13.52783]
[1778588526430,35.44,80823.98,1.11,0.31275,0.00026,13.5509]
[1778588531455,35.44,80821.4,1.11,0.31208,0.00026,13.53786]
[1778588534292,35.44,80805.93,1.11,0.30805,0.00026,13.45893]
[1778588535599,35.44,80804.21,1.11,0.3076,0.00026,13.45008]
[1778588535730,35.44,80804.21,1.11,0.30761,0.00026,13.45015]
[1778588537491,35.44,80803.61,1.11,0.30746,0.00026,13.44713]
[1778588539060,35.44,80805.56,1.11,0.30797,0.00026,13.45725]
[1778588539130,35.44,80805.56,1.11,0.30797,0.00026,13.45725]
[1778588539316,35.44,80801.94,1.11,0.30703,0.00026,13.43867]
[1778588539633,35.44,80801.94,1.11,0.30703,0.00026,13.43867]
[1778588539758,35.45,80802.39,1.11,0.30719,0.00026,13.4417]
[1778588544666,35.48,80800.49,1.11,0.30684,0.00026,13.43464]
[1778588544712,35.48,80800.49,1.11,0.30684,0.00026,13.43464]
[1778588544764,35.48,80800.49,1.11,0.30684,0.00026,13.43464]
[1778588544878,35.48,80800.49,1.11,0.30684,0.00026,13.43464]
[1778588544960,35.48,80800.49,1.11,0.30684,0.00026,13.43464]
[1778588545024,35.48,80794.02,1.11,0.30517,0.00026,13.40121]
[1778588546930,35.48,80794.02,1.11,0.30517,0.00026,13.40131]
[1778588547026,35.48,80790.44,1.11,0.30425,0.00026,13.38267]
[1778588547959,35.48,80790.44,1.11,0.30425,0.00026,13.38267]
[1778588548060,35.48,80789.68,1.11,0.30405,0.00026,13.37872]
[1778588549493,35.48,80789.68,1.11,0.30406,0.00026,13.37874]
[1778588550128,35.48,80789.86,1.11,0.3041,0.00026,13.3797]
[1778588550771,35.48,80789.86,1.11,0.3041,0.00026,13.3797]
[1778588551340,35.48,80789.81,1.11,0.30401,0.00026,13.37224]
[1778588556401,35.48,80787.6,1.11,0.30345,0.00026,13.3608]
[1778588561424,35.48,80788.57,1.11,0.30371,0.00026,13.36606]
[1778588563359,35.48,80788.91,1.11,0.3038,0.00026,13.36791]
[1778588563366,35.48,80788.91,1.11,0.3038,0.00026,13.36791]
[1778588565403,35.48,80789.25,1.11,0.30389,0.00026,13.36976]
[1778588565410,35.48,80789.25,1.11,0.30389,0.00026,13.36976]
[1778588565412,35.48,80789.25,1.11,0.30389,0.00026,13.36976]
[1778588567484,35.48,80790.06,1.11,0.30411,0.00026,13.3741]
[1778588567487,35.48,80790.06,1.11,0.30411,0.00026,13.3741]
[1778588567496,35.48,80790.06,1.11,0.30411,0.00026,13.3741]
[1778588567499,35.48,80790.06,1.11,0.30411,0.00026,13.3741]
[1778588569528,35.49,80789.45,1.11,0.30395,0.00026,13.37099]
[1778588569532,35.49,80789.45,1.11,0.30395,0.00026,13.37099]
[1778588569969,35.49,80789.05,1.11,0.30385,0.00026,13.36894]
[1778588575074,35.49,80789.2,1.11,0.3039,0.00026,13.36992]
[1778588581227,35.49,80789.14,1.11,0.30389,0.00026,13.36977]
[1778588582318,35.49,80787.56,1.11,0.30349,0.00026,13.3616]
[1778588582367,35.49,80787.56,1.11,0.30349,0.00026,13.3616]
[1778588583914,35.49,80785.59,1.11,0.30299,0.00026,13.35137]
[1778588584120,35.49,80785.15,1.11,0.30288,0.00026,13.34912]
[1778588590162,35.49,80785.61,1.11,0.30301,0.00026,13.35186]
[1778588595197,35.5,80785.94,1.11,0.30311,0.00026,13.35382]
[1778588600232,35.5,80786.21,1.11,0.30319,0.00026,13.35547]
[1778588605267,35.5,80787.48,1.11,0.30353,0.00026,13.36234]
[1778588610462,35.5,80787.93,1.11,0.30365,0.00026,13.36486]
[1778588611266,35.5,80787.39,1.11,0.30352,0.00026,13.36208]
[1778588612697,35.5,80787.26,1.11,0.30341,0.00026,13.35426]
[1778588612701,35.5,80787.26,1.11,0.30341,0.00026,13.35426]
[1778588613323,35.5,80787.26,1.11,0.30341,0.00026,13.35431]
[1778588618474,35.51,80787.33,1.11,0.30344,0.00026,13.35487]
[1778588624236,35.51,80787.82,1.11,0.30358,0.00026,13.35766]
[1778588624845,35.51,80791.28,1.11,0.30447,0.00026,13.37579]
[1778588625408,35.51,80791.86,1.11,0.30462,0.00026,13.37884]
[1778588625521,35.51,80791.86,1.11,0.30462,0.00026,13.37884]
[1778588625704,35.51,80791.86,1.11,0.30462,0.00026,13.37884]
[1778588629439,35.51,80796.4,1.11,0.3058,0.00026,13.40254]
[1778588634471,35.52,80797.17,1.11,0.30602,0.00026,13.40693]
[1778588635280,35.52,80797.17,1.11,0.30602,0.00026,13.40693]
[1778588635287,35.52,80797.17,1.11,0.30602,0.00026,13.40693]
[1778588635478,35.52,80795.94,1.11,0.30571,0.00026,13.40065]
[1778588639003,35.52,80795.22,1.11,0.30553,0.00026,13.39717]
[1778588639390,35.52,80795.22,1.11,0.30553,0.00026,13.39717]
[1778588639398,35.52,80795.22,1.11,0.30553,0.00026,13.39717]
[1778588639404,35.52,80795.22,1.11,0.30553,0.00026,13.39717]
[1778588639507,35.52,80795.69,1.11,0.30566,0.00026,13.39969]
[1778588640109,35.52,80795.69,1.11,0.30566,0.00026,13.39969]
[1778588640513,35.52,80796.52,1.11,0.30588,0.00026,13.40407]
[1778588640863,35.52,80796.52,1.11,0.30588,0.00026,13.40407]
[1778588641521,35.52,80796.89,1.11,0.30598,0.00026,13.40606]
[1778588645570,35.52,80795.81,1.11,0.30572,0.00026,13.40079]
[1778588645581,35.52,80795.81,1.11,0.30572,0.00026,13.40079]
[1778588650605,35.53,80794.32,1.11,0.30535,0.00026,13.3935]
[1778588653783,35.53,80793.26,1.11,0.30509,0.00026,13.38827]
[1778588653788,35.53,80793.26,1.11,0.30509,0.00026,13.38827]
[1778588653800,35.53,80793.26,1.11,0.30509,0.00026,13.38827]
[1778588657898,35.53,80792.17,1.11,0.30483,0.00026,13.38297]
[1778588657904,35.53,80792.17,1.11,0.30483,0.00026,13.38297]
[1778588657999,35.54,80791.54,1.11,0.30467,0.00026,13.37978]
[1778588664133,35.54,80790.2,1.11,0.30435,0.00026,13.37326]
[1778588666546,35.54,80789.27,1.11,0.30412,0.00026,13.36859]
[1778588666752,35.54,80788.65,1.11,0.30397,0.00026,13.36545]
[1778588667327,35.54,80788.65,1.11,0.30397,0.00026,13.36545]
[1778588667334,35.54,80785.2,1.11,0.30308,0.00026,13.34746]
[1778588669107,35.54,80782.68,1.11,0.30243,0.00026,13.33429]
[1778588669201,35.54,80783.81,1.11,0.30273,0.00026,13.34026]
[1778588674194,35.55,80783.88,1.11,0.30268,0.00026,13.33372]
[1778588674198,35.55,80783.88,1.11,0.30268,0.00026,13.33372]
[1778588674572,35.55,80785.75,1.11,0.30316,0.00026,13.34356]
[1778588675916,35.55,80787.51,1.11,0.30362,0.00026,13.3528]
[1778588676897,35.55,80787.33,1.11,0.30358,0.00026,13.3519]
[1778588679067,35.55,80786.8,1.11,0.30344,0.00026,13.34919]
[1778588684822,35.55,80785.22,1.11,0.30305,0.00026,13.34119]
[1778588688705,35.55,80784.07,1.11,0.30276,0.00026,13.33529]
[1778588688749,35.55,80784.07,1.11,0.30276,0.00026,13.33529]
[1778588690782,35.55,80782.73,1.11,0.30242,0.00026,13.32836]
[1778588690806,35.55,80782.73,1.11,0.30242,0.00026,13.32836]
[1778588695899,35.56,80783.16,1.11,0.30255,0.00026,13.33093]
[1778588700416,35.56,80783.72,1.11,0.3027,0.00026,13.33401]
[1778588700569,35.56,80783.36,1.11,0.30261,0.00026,13.33217]
[1778588700759,35.56,80783.36,1.11,0.30261,0.00026,13.33217]
[1778588701492,35.56,80780.36,1.11,0.30184,0.00026,13.31648]
[1778588703541,35.56,80775.96,1.11,0.30072,0.00026,13.29342]
[1778588704151,35.56,80775.96,1.11,0.30072,0.00026,13.29342]
[1778588704497,35.56,80776.0,1.11,0.30073,0.00026,13.29372]
[1778588706213,35.56,80776.55,1.11,0.30088,0.00026,13.29671]
[1778588706297,35.56,80778.02,1.11,0.30126,0.00026,13.30454]
[1778588707325,35.56,80778.02,1.11,0.30126,0.00026,13.30454]
[1778588707426,35.56,80778.84,1.11,0.30147,0.00026,13.30895]
[1778588708083,35.56,80778.84,1.11,0.30147,0.00026,13.30895]
[1778588708155,35.56,80778.84,1.11,0.30148,0.00026,13.30902]
[1778588712781,35.57,80779.6,1.11,0.30169,0.00026,13.31332]
[1778588713582,35.57,80779.75,1.11,0.30173,0.00026,13.31418]
[1778588718602,35.57,80780.0,1.11,0.30181,0.00026,13.31579]
[1778588723611,35.57,80776.22,1.11,0.30086,0.00026,13.29626]
[1778588727167,35.58,80777.23,1.11,0.30113,0.00026,13.30193]
[1778588727238,35.58,80777.23,1.11,0.30113,0.00026,13.30193]
[1778588727274,35.58,80775.85,1.11,0.30078,0.00026,13.29475]
[1778588729771,35.58,80772.6,1.11,0.29996,0.00026,13.27777]
[1778588730208,35.58,80772.6,1.11,0.29996,0.00026,13.27777]
[1778588730923,35.58,80772.6,1.11,0.29997,0.00026,13.27788]
[1778588731148,35.58,80772.91,1.11,0.29997,0.00026,13.27238]
[1778588733746,35.58,80772.15,1.11,0.29979,0.00026,13.26859]
[1778588734170,35.58,80771.98,1.11,0.29975,0.00026,13.26775]
[1778588737475,35.59,80769.21,1.11,0.29905,0.00026,13.25318]
[1778588737519,35.59,80769.21,1.11,0.29905,0.00026,13.25318]
[1778588738035,35.59,80765.73,1.11,0.29816,0.00026,13.23476]
[1778588738202,35.59,80765.73,1.11,0.29816,0.00026,13.23485]
[1778588743925,35.59,80762.47,1.11,0.29734,0.00025,13.21764]
[1778588748959,35.59,80764.99,1.11,0.298,0.00026,13.2314]
[1778588752649,35.59,80766.89,1.11,0.2985,0.00026,13.24174]
[1778588752681,35.59,80767.49,1.11,0.29865,0.00026,13.24496]
[1778588752816,35.59,80767.49,1.11,0.29865,0.00026,13.24496]
[1778588753304,35.59,80768.58,1.11,0.29893,0.00026,13.25078]
[1778588754311,35.6,80781.73,1.11,0.30231,0.00026,13.32029]
[1778588759346,35.6,80782.44,1.11,0.30251,0.00026,13.32443]
[1778588764382,35.6,80786.47,1.11,0.30357,0.00026,13.34589]
[1778588766044,35.6,80785.95,1.11,0.30344,0.00026,13.34324]
[1778588766395,35.61,80786.12,1.11,0.30348,0.00026,13.34419]
[1778588769955,35.61,80785.7,1.11,0.30338,0.00026,13.34219]
[1778588770424,35.61,80785.0,1.11,0.30321,0.00026,13.3386]
[1778588775460,35.61,80782.42,1.11,0.30256,0.00026,13.32543]
[1778588775880,35.61,80782.42,1.11,0.30256,0.00026,13.32543]
[1778588776466,35.61,80781.59,1.11,0.30235,0.00026,13.32116]
[1778588777472,35.61,80773.98,1.11,0.30041,0.00026,13.28124]
[1778588779396,35.61,80771.63,1.11,0.29981,0.00026,13.26888]
[1778588779486,35.61,80771.85,1.11,0.29986,0.00026,13.27006]
[1778588780835,35.61,80770.31,1.11,0.29947,0.00026,13.26194]
[1778588781578,35.61,80770.31,1.11,0.29947,0.00026,13.26194]
[1778588781632,35.61,80770.31,1.11,0.29947,0.00026,13.26194]
[1778588781604,35.61,80766.99,1.11,0.29863,0.00026,13.24437]
[1778588782710,35.61,80766.99,1.11,0.29863,0.00026,13.24441]
[1778588782715,35.61,80766.99,1.11,0.29863,0.00026,13.24441]
[1778588783652,35.61,80762.78,1.11,0.29756,0.00025,13.22205]
[1778588789560,35.62,80762.54,1.11,0.29751,0.00025,13.22117]
[1778588794596,35.62,80759.96,1.11,0.2968,0.00025,13.2005]
[1778588799629,35.63,80756.8,1.11,0.29601,0.00025,13.18403]
[1778588801002,35.63,80755.06,1.11,0.29558,0.00025,13.17479]
[1778588801533,35.63,80755.06,1.11,0.29558,0.00025,13.17479]
[1778588801571,35.63,80755.06,1.11,0.29558,0.00025,13.17479]
[1778588801777,35.63,80751.53,1.11,0.29468,0.00025,13.1559]
[1778588802651,35.63,80750.34,1.11,0.29439,0.00025,13.14961]
[1778588807653,35.63,80749.47,1.11,0.29419,0.00025,13.1454]
[1778588807687,35.63,80754.74,1.11,0.29554,0.00025,13.17389]
[1778588812721,35.64,80755.5,1.11,0.29575,0.00025,13.17847]
[1778588817727,35.64,80755.18,1.11,0.29569,0.00025,13.17715]
[1778588819534,35.64,80755.28,1.11,0.29573,0.00025,13.17788]
[1778588821177,35.65,80753.21,1.11,0.29521,0.00025,13.16698]
[1778588825049,35.65,80750.69,1.11,0.29459,0.00025,13.15376]
[1778588825141,35.65,80750.69,1.11,0.29459,0.00025,13.15376]
[1778588825385,35.65,80750.69,1.11,0.29459,0.00025,13.15376]
[1778588825514,35.65,80748.5,1.11,0.29404,0.00025,13.14218]
[1778588826332,35.65,80748.5,1.11,0.29404,0.00025,13.14218]
[1778588826444,35.65,80737.56,1.11,0.29128,0.00025,13.08297]
[1778588827984,35.65,80737.08,1.11,0.29116,0.00025,13.08038]
[1778588828082,35.65,80737.08,1.11,0.29116,0.00025,13.08038]
[1778588828370,35.65,80737.15,1.11,0.29118,0.00025,13.08078]
[1778588829377,35.65,80728.21,1.11,0.28893,0.00025,13.03187]
[1778588830641,35.65,80728.21,1.11,0.28893,0.00025,13.03187]
[1778588834553,35.66,80729.23,1.11,0.2892,0.00025,13.03775]
[1778588834653,35.66,80729.03,1.11,0.28916,0.00025,13.03672]
[1778588836080,35.66,80729.24,1.11,0.28921,0.00025,13.03794]
[1778588836271,35.66,80729.24,1.11,0.28921,0.00025,13.03794]
[1778588836299,35.66,80729.24,1.11,0.28921,0.00025,13.03794]
[1778588836346,35.66,80729.93,1.11,0.28939,0.00025,13.0418]
[1778588837634,35.66,80729.93,1.11,0.28939,0.00025,13.0418]
[1778588837721,35.66,80729.43,1.11,0.28927,0.00025,13.03912]
[1778588838016,35.66,80729.43,1.11,0.28927,0.00025,13.03912]
[1778588838117,35.66,80729.67,1.11,0.28933,0.00025,13.04051]
[1778588840040,35.66,80729.89,1.11,0.28939,0.00025,13.04178]
[1778588840126,35.66,80730.38,1.11,0.28951,0.00025,13.04453]
[1778588840922,35.66,80730.38,1.11,0.28951,0.00025,13.04453]
[1778588841510,35.66,80730.38,1.11,0.28951,0.00025,13.04453]
[1778588841520,35.66,80730.38,1.11,0.28951,0.00025,13.04453]
[1778588841611,35.66,80726.55,1.11,0.28855,0.00025,13.02356]
[1778588843004,35.66,80726.55,1.11,0.28856,0.00025,13.02362]
[1778588843100,35.66,80726.55,1.11,0.28856,0.00025,13.02362]
[1778588843348,35.66,80726.55,1.11,0.28856,0.00025,13.02362]
[1778588843449,35.66,80732.17,1.11,0.28997,0.00025,13.0545]
[1778588844742,35.66,80732.17,1.11,0.28997,0.00025,13.0545]
[1778588844947,35.66,80732.19,1.11,0.28998,0.00025,13.05473]
[1778588846092,35.66,80732.19,1.11,0.28998,0.00025,13.05473]
[1778588851678,35.66,80732.51,1.11,0.29008,0.00025,13.05677]
[1778588851810,35.66,80732.51,1.11,0.29008,0.00025,13.05684]
[1778588852757,35.67,80732.19,1.11,0.28992,0.00025,13.04782]
[1778588855362,35.67,80731.77,1.11,0.28982,0.00025,13.04565]
[1778588855366,35.67,80731.77,1.11,0.28982,0.00025,13.04565]
[1778588855672,35.67,80731.77,1.11,0.28982,0.00025,13.04565]
[1778588855756,35.67,80731.77,1.11,0.28982,0.00025,13.04572]
[1778588857421,35.67,80731.92,1.11,0.28986,0.00025,13.04661]
[1778588857428,35.67,80731.92,1.11,0.28986,0.00025,13.04661]
[1778588858182,35.67,80731.78,1.11,0.28983,0.00025,13.04591]
[1778588858245,35.67,80731.81,1.11,0.28984,0.00025,13.04615]
[1778588858839,35.67,80731.81,1.11,0.28984,0.00025,13.04615]
[1778588858841,35.67,80731.81,1.11,0.28984,0.00025,13.04615]
[1778588859055,35.67,80731.81,1.11,0.28985,0.00025,13.04622]
[1778588864084,35.67,80728.71,1.11,0.28908,0.00025,13.0296]
[1778588866165,35.67,80729.27,1.11,0.28923,0.00025,13.03276]
[1778588866193,35.67,80729.27,1.11,0.28923,0.00025,13.03276]
[1778588867690,35.67,80729.49,1.11,0.28929,0.00025,13.03406]
[1778588867724,35.67,80729.84,1.11,0.28938,0.00025,13.03606]
[1778588869399,35.68,80730.05,1.11,0.28944,0.00025,13.0373]
[1778588870725,35.68,80729.23,1.11,0.28924,0.00025,13.03289]
[1778588871599,35.68,80726.23,1.11,0.28849,0.00025,13.0165]
[1778588877176,35.68,80723.58,1.11,0.28784,0.00025,13.00233]
[1778588881377,35.68,80723.18,1.11,0.28775,0.00025,13.00033]
[1778588881493,35.68,80723.18,1.11,0.28775,0.00025,13.00033]
[1778588881601,35.68,80723.18,1.11,0.28775,0.00025,13.00033]
[1778588881690,35.68,80729.16,1.11,0.28925,0.00025,13.03327]
[1778588882508,35.68,80735.11,1.11,0.29075,0.00025,13.06589]
[1778588883221,35.68,80741.26,1.11,0.29231,0.00025,13.09943]
[1778588885254,35.68,80741.26,1.11,0.29231,0.00025,13.09948]
[1778588885335,35.69,80747.39,1.11,0.29387,0.00025,13.13274]
[1778588888276,35.69,80748.18,1.11,0.29407,0.00025,13.13712]
[1778588888332,35.69,80752.61,1.11,0.2952,0.00025,13.161]
[1778588889623,35.69,80752.61,1.11,0.2952,0.00025,13.161]
[1778588889724,35.69,80753.31,1.11,0.29538,0.00025,13.16482]
[1778588890524,35.69,80753.31,1.11,0.29538,0.00025,13.16482]
[1778588890768,35.69,80751.85,1.11,0.29501,0.00025,13.15708]
[1778588894421,35.69,80754.68,1.11,0.29573,0.00025,13.17235]
[1778588894494,35.69,80754.68,1.11,0.29573,0.00025,13.17235]
[1778588894510,35.69,80757.18,1.11,0.29637,0.00025,13.18576]
[1778588894833,35.69,80757.18,1.11,0.29637,0.00025,13.18576]
[1778588897104,35.69,80760.49,1.11,0.29722,0.00025,13.20352]
[1778588898324,35.69,80765.79,1.11,0.29857,0.00025,13.23182]
[1778588899323,35.69,80765.79,1.11,0.29857,0.00025,13.23182]
[1778588902404,35.69,80766.09,1.11,0.29866,0.00025,13.23353]
[1778588902423,35.69,80766.35,1.11,0.29872,0.00025,13.23495]
[1778588903330,35.69,80766.35,1.11,0.29872,0.00025,13.23495]
[1778588903340,35.69,80766.35,1.11,0.29872,0.00025,13.23495]
[1778588903380,35.69,80766.35,1.11,0.29872,0.00025,13.23495]
[1778588903430,35.69,80766.35,1.11,0.29873,0.00025,13.23498]
[1778588905153,35.69,80767.79,1.11,0.29909,0.00026,13.24264]
[1778588905314,35.69,80767.79,1.11,0.29909,0.00026,13.24264]
[1778588905326,35.69,80767.79,1.11,0.29909,0.00026,13.24264]
[1778588905539,35.69,80767.79,1.11,0.29909,0.00026,13.24264]
[1778588905620,35.69,80767.79,1.11,0.29909,0.00026,13.24264]
[1778588905721,35.69,80778.58,1.11,0.30185,0.00026,13.29945]
[1778588906798,35.69,80778.58,1.11,0.30185,0.00026,13.29945]
[1778588906640,35.69,80785.01,1.11,0.3035,0.00026,13.33303]
[1778588907692,35.69,80785.01,1.11,0.3035,0.00026,13.33303]
[1778588907722,35.69,80785.01,1.11,0.3035,0.00026,13.33303]
[1778588907792,35.7,80792.49,1.11,0.30543,0.00026,13.37189]
[1778588909387,35.7,80795.09,1.11,0.3061,0.00026,13.38536]
[1778588909725,35.7,80795.09,1.11,0.3061,0.00026,13.38536]
[1778588909726,35.7,80795.55,1.11,0.30622,0.00026,13.38777]
[1778588909927,35.7,80795.55,1.11,0.30622,0.00026,13.38777]
[1778588913418,35.7,80797.7,1.11,0.3067,0.00026,13.39166]
[1778588913439,35.7,80797.7,1.11,0.3067,0.00026,13.39166]
[1778588913519,35.7,80798.28,1.11,0.30685,0.00026,13.39466]
[1778588914925,35.7,80798.5,1.11,0.30691,0.00026,13.3958]
[1778588915442,35.7,80798.04,1.11,0.30679,0.00026,13.39346]
[1778588919222,35.7,80795.12,1.11,0.30605,0.00026,13.37852]
[1778588919470,35.7,80794.34,1.11,0.30585,0.00026,13.37454]
[1778588923583,35.7,80795.17,1.11,0.30606,0.00026,13.37886]
[1778588923615,35.7,80795.17,1.11,0.30606,0.00026,13.37886]
[1778588923733,35.7,80795.17,1.11,0.30606,0.00026,13.37886]
[1778588923817,35.7,80794.08,1.11,0.30578,0.00026,13.37326]
[1778588925512,35.7,80789.28,1.11,0.30455,0.00026,13.34844]
[1778588925843,35.7,80789.28,1.11,0.30455,0.00026,13.34844]
[1778588925892,35.7,80789.28,1.11,0.30455,0.00026,13.34844]
[1778588926593,35.7,80789.28,1.11,0.30455,0.00026,13.34844]
[1778588926636,35.7,80789.28,1.11,0.30455,0.00026,13.34844]
[1778588926731,35.7,80794.33,1.11,0.30585,0.00026,13.37452]
[1778588932563,35.7,80796.41,1.11,0.30637,0.00026,13.38508]
[1778588935622,35.7,80797.05,1.11,0.30654,0.00026,13.38831]
[1778588935652,35.7,80797.05,1.11,0.30654,0.00026,13.38831]
[1778588935753,35.7,80795.59,1.11,0.30616,0.00026,13.38077]
[1778588941630,35.7,80798.85,1.11,0.307,0.00026,13.39765]
[1778588946672,35.7,80800.4,1.11,0.3074,0.00026,13.40558]
[1778588951772,35.7,80800.67,1.11,0.30746,0.00026,13.40677]
[1778588954574,35.69,80800.4,1.11,0.30739,0.00026,13.40529]
[1778588954672,35.69,80800.4,1.11,0.30739,0.00026,13.40529]
[1778588954792,35.69,80799.57,1.11,0.30717,0.00026,13.40099]
[1778588956711,35.69,80799.45,1.11,0.30714,0.00026,13.40034]
[1778588956744,35.69,80799.45,1.11,0.30714,0.00026,13.40034]
[1778588959965,35.69,80796.98,1.11,0.30649,0.00026,13.3875]
[1778588959995,35.69,80796.98,1.11,0.30649,0.00026,13.3875]
[1778588960021,35.69,80796.98,1.11,0.30649,0.00026,13.3875]
[1778588960055,35.69,80796.98,1.11,0.30649,0.00026,13.3875]
[1778588962027,35.69,80792.57,1.11,0.30535,0.00026,13.36473]
[1778588963233,35.69,80792.24,1.11,0.30527,0.00026,13.36301]
[1778588963858,35.69,80792.39,1.11,0.30531,0.00026,13.36377]
[1778588964735,35.69,80792.39,1.11,0.30531,0.00026,13.36377]
[1778588964871,35.69,80791.87,1.11,0.30517,0.00026,13.36107]
[1778588966878,35.69,80797.14,1.11,0.30653,0.00026,13.3882]
[1778588970030,35.69,80796.42,1.11,0.30634,0.00026,13.38439]
[1778588970303,35.69,80796.43,1.11,0.30634,0.00026,13.38441]
[1778588971649,35.69,80796.43,1.11,0.30634,0.00026,13.38441]
[1778588971751,35.69,80795.44,1.11,0.306,0.00026,13.37205]
[1778588977982,35.69,80794.32,1.11,0.30571,0.00026,13.36612]
[1778588978058,35.69,80794.35,1.11,0.30571,0.00026,13.36621]
[1778588979011,35.69,80794.35,1.11,0.30571,0.00026,13.36621]
[1778588979051,35.69,80794.35,1.11,0.30571,0.00026,13.36621]
[1778588979833,35.69,80794.35,1.11,0.30571,0.00026,13.36621]
[1778588979870,35.69,80794.35,1.11,0.30571,0.00026,13.36621]
[1778588979065,35.69,80796.33,1.11,0.30622,0.00026,13.37639]
[1778588979969,35.69,80796.33,1.11,0.30622,0.00026,13.37639]
[1778588981866,35.69,80796.33,1.11,0.30622,0.00026,13.37639]
[1778588981930,35.69,80796.16,1.11,0.30617,0.00026,13.37543]
[1778588982655,35.69,80796.16,1.11,0.30617,0.00026,13.37543]
[1778588982682,35.69,80796.16,1.11,0.30617,0.00026,13.37543]
[1778588984604,35.69,80797.76,1.11,0.30658,0.00026,13.38363]
[1778588984646,35.69,80797.76,1.11,0.30658,0.00026,13.38363]
[1778588984699,35.69,80799.65,1.11,0.30707,0.00026,13.39329]
[1778588990040,35.69,80799.7,1.11,0.30709,0.00026,13.39379]
[1778588992732,35.69,80801.66,1.11,0.3076,0.00026,13.40384]
[1778588993568,35.69,80796.25,1.11,0.30621,0.00026,13.37615]
[1778588994722,35.69,80796.25,1.11,0.30621,0.00026,13.37615]
[1778588996196,35.69,80796.76,1.11,0.30634,0.00026,13.37878]
[1778588996449,35.69,80796.76,1.11,0.30634,0.00026,13.37878]
[1778588996532,35.69,80796.76,1.11,0.30634,0.00026,13.37878]
[1778588996571,35.69,80796.76,1.11,0.30634,0.00026,13.37878]
[1778588996794,35.69,80796.76,1.11,0.30634,0.00026,13.37878]
[1778588996814,35.69,80800.93,1.11,0.30742,0.00026,13.40031]
[1778588996940,35.69,80800.93,1.11,0.30742,0.00026,13.40031]
[1778588997749,35.69,80800.93,1.11,0.30742,0.00026,13.40031]
[1778588997850,35.69,80791.66,1.11,0.30504,0.00026,13.3527]
[1778588998220,35.69,80791.66,1.11,0.30504,0.00026,13.3527]
[1778588998237,35.69,80791.66,1.11,0.30504,0.00026,13.3527]
[1778588998910,35.69,80791.66,1.11,0.30504,0.00026,13.3527]
[1778588998593,35.69,80788.16,1.11,0.30414,0.00026,13.33459]
[1778588998939,35.69,80788.16,1.11,0.30414,0.00026,13.33459]
[1778588999245,35.69,80788.16,1.11,0.30414,0.00026,13.33459]
[1778588999786,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000456,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000496,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000539,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000574,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000584,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000774,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000822,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000924,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589000924,35.69,80793.73,1.11,0.30558,0.00026,13.36352]
[1778589001002,35.69,80800.79,1.11,0.30741,0.00026,13.39994]
[1778589001200,35.69,80800.79,1.11,0.30741,0.00026,13.39994]
[1778589001481,35.69,80800.79,1.11,0.30741,0.00026,13.39994]
[1778589001583,35.69,80800.79,1.11,0.30741,0.00026,13.39994]
[1778589001872,35.69,80800.79,1.11,0.30741,0.00026,13.39994]
[1778589001926,35.69,80800.79,1.11,0.30741,0.00026,13.39994]
[1778589001878,35.69,80836.28,1.11,0.31664,0.00026,13.57838]
[1778589002853,35.69,80836.28,1.11,0.31664,0.00026,13.57838]
[1778589002919,35.69,80836.28,1.11,0.31664,0.00026,13.57838]
[1778589002844,35.7,80870.0,1.11,0.32553,0.00026,13.74176]
[1778589002976,35.7,80870.0,1.11,0.32553,0.00026,13.74176]
[1778589003091,35.7,80870.0,1.11,0.32553,0.00026,13.74176]
[1778589003473,35.7,80870.0,1.11,0.32553,0.00026,13.74176]
[1778589003646,35.7,80870.0,1.11,0.32553,0.00026,13.74176]
[1778589003914,35.7,80870.0,1.11,0.32553,0.00026,13.74176]
[1778589003906,35.7,80847.96,1.11,0.31973,0.00026,13.63614]
[1778589004136,35.7,80847.96,1.11,0.31973,0.00026,13.63614]
[1778589004143,35.7,80847.96,1.11,0.31973,0.00026,13.63614]
[1778589004469,35.7,80847.96,1.11,0.31973,0.00026,13.63614]
[1778589004531,35.7,80847.96,1.11,0.31973,0.00026,13.63614]
[1778589004555,35.7,80826.71,1.11,0.31417,0.00026,13.53167]
[1778589004966,35.7,80826.71,1.11,0.31417,0.00026,13.53167]
[1778589005059,35.7,80826.71,1.11,0.31417,0.00026,13.53167]
[1778589005185,35.7,80826.71,1.11,0.31417,0.00026,13.53167]
[1778589005522,35.7,80826.71,1.11,0.31417,0.00026,13.53167]
[1778589005613,35.7,80804.27,1.11,0.30835,0.00026,13.41858]
[1778589006025,35.7,80804.27,1.11,0.30835,0.00026,13.41858]
[1778589006270,35.7,80804.27,1.11,0.30835,0.00026,13.41858]
[1778589006275,35.7,80804.27,1.11,0.30835,0.00026,13.41858]
[1778589006374,35.7,80804.27,1.11,0.30835,0.00026,13.41858]
[1778589006408,35.7,80804.27,1.11,0.30835,0.00026,13.41858]
[1778589006918,35.7,80804.27,1.11,0.30835,0.00026,13.41858]
[1778589006732,35.7,80790.14,1.11,0.30471,0.00026,13.34607]
[1778589007035,35.7,80790.14,1.11,0.30471,0.00026,13.34607]
[1778589007847,35.7,80790.14,1.11,0.30471,0.00026,13.34607]
[1778589007908,35.7,80790.14,1.11,0.30471,0.00026,13.34607]
[1778589007859,35.7,80793.92,1.11,0.30569,0.00026,13.36576]
[1778589008604,35.7,80793.92,1.11,0.30569,0.00026,13.36576]
[1778589008923,35.71,80792.04,1.11,0.30521,0.00026,13.35621]
[1778589009789,35.71,80792.04,1.11,0.30521,0.00026,13.35621]
[1778589009835,35.71,80792.04,1.11,0.30521,0.00026,13.35621]
[1778589009892,35.71,80787.35,1.11,0.30401,0.00026,13.33202]
[1778589010504,35.71,80787.35,1.11,0.30401,0.00026,13.33202]
[1778589010551,35.71,80779.5,1.11,0.302,0.00026,13.29124]
[1778589011740,35.71,80779.5,1.11,0.302,0.00026,13.29124]
[1778589011839,35.71,80785.28,1.11,0.30349,0.00026,13.32142]
[1778589012112,35.71,80785.28,1.11,0.30349,0.00026,13.32142]
[1778589012212,35.71,80775.85,1.11,0.30107,0.00026,13.27216]
[1778589013543,35.71,80775.85,1.11,0.30107,0.00026,13.27216]
[1778589013597,35.71,80775.85,1.11,0.30107,0.00026,13.27216]
[1778589013872,35.71,80775.85,1.11,0.30107,0.00026,13.27216]
[1778589013861,35.71,80778.61,1.11,0.30178,0.00026,13.2867]
[1778589014348,35.71,80778.61,1.11,0.30178,0.00026,13.2867]
[1778589014448,35.71,80778.61,1.11,0.30178,0.00026,13.2867]
[1778589014552,35.71,80778.61,1.11,0.30178,0.00026,13.2867]
[1778589014906,35.71,80778.61,1.11,0.30178,0.00026,13.2867]
[1778589014864,35.71,80755.69,1.11,0.29593,0.00025,13.16537]
[1778589014998,35.71,80755.69,1.11,0.29593,0.00025,13.16537]
[1778589015827,35.71,80755.69,1.11,0.29593,0.00025,13.16537]
[1778589015902,35.71,80755.69,1.11,0.29593,0.00025,13.16537]
[1778589015922,35.71,80755.69,1.11,0.29593,0.00025,13.16537]
[1778589015918,35.71,80732.28,1.11,0.29001,0.00025,13.0387]
[1778589016261,35.71,80732.28,1.11,0.29001,0.00025,13.0387]
[1778589016305,35.71,80732.28,1.11,0.29001,0.00025,13.0387]
[1778589016880,35.71,80732.28,1.11,0.29001,0.00025,13.0387]
[1778589016916,35.71,80732.28,1.11,0.29001,0.00025,13.0387]
[1778589016918,35.71,80723.09,1.11,0.28771,0.00025,12.98827]
[1778589017356,35.71,80723.09,1.11,0.28771,0.00025,12.98827]
[1778589017376,35.71,80723.09,1.11,0.28771,0.00025,12.98827]
[1778589017457,35.71,80727.28,1.11,0.28876,0.00025,13.01137]
[1778589018079,35.71,80727.28,1.11,0.28876,0.00025,13.01137]
[1778589018119,35.71,80727.28,1.11,0.28876,0.00025,13.01137]
[1778589018243,35.71,80727.28,1.11,0.28876,0.00025,13.01137]
[1778589018640,35.71,80727.28,1.11,0.28876,0.00025,13.01137]
[1778589018694,35.71,80727.28,1.11,0.28876,0.00025,13.01137]
[1778589018854,35.71,80727.28,1.11,0.28876,0.00025,13.01137]
[1778589018865,35.71,80719.08,1.11,0.28671,0.00025,12.96623]
[1778589019088,35.71,80719.08,1.11,0.28671,0.00025,12.96623]
[1778589019421,35.71,80719.08,1.11,0.28671,0.00025,12.96623]
[1778589019679,35.71,80719.08,1.11,0.28671,0.00025,12.96623]
[1778589019868,35.71,80701.69,1.11,0.28236,0.00025,12.8693]
[1778589020639,35.71,80701.69,1.11,0.28236,0.00025,12.8693]
[1778589020667,35.71,80701.69,1.11,0.28236,0.00025,12.8693]
[1778589020740,35.71,80710.61,1.11,0.28459,0.00025,12.91917]
[1778589021508,35.71,80710.61,1.11,0.28459,0.00025,12.91917]
[1778589021532,35.71,80710.61,1.11,0.28459,0.00025,12.91917]
[1778589021767,35.71,80710.61,1.11,0.28459,0.00025,12.91917]
[1778589021799,35.71,80710.61,1.11,0.28459,0.00025,12.91917]
[1778589021823,35.71,80708.54,1.11,0.28407,0.00025,12.90759]
[1778589022459,35.71,80708.54,1.11,0.28407,0.00025,12.90759]
[1778589022487,35.71,80708.54,1.11,0.28407,0.00025,12.90759]
[1778589022809,35.71,80698.01,1.11,0.28145,0.00025,12.84858]
[1778589023424,35.71,80698.01,1.11,0.28145,0.00025,12.84858]
[1778589023455,35.71,80698.01,1.11,0.28145,0.00025,12.84858]
[1778589023512,35.71,80698.01,1.11,0.28145,0.00025,12.84858]
[1778589023886,35.71,80691.43,1.11,0.27982,0.00025,12.81165]
[1778589024179,35.71,80691.43,1.11,0.27982,0.00025,12.81165]
[1778589024217,35.71,80691.43,1.11,0.27982,0.00025,12.81165]
[1778589024509,35.71,80691.43,1.11,0.27982,0.00025,12.81165]
[1778589024541,35.71,80691.43,1.11,0.27982,0.00025,12.81165]
[1778589024774,35.71,80670.4,1.11,0.27467,0.00025,12.69233]
[1778589025260,35.71,80670.4,1.11,0.27467,0.00025,12.69233]
[1778589025357,35.71,80670.4,1.11,0.27467,0.00025,12.69233]
[1778589025540,35.71,80670.4,1.11,0.27467,0.00025,12.69233]
[1778589025771,35.71,80670.4,1.11,0.27467,0.00025,12.69233]
[1778589025791,35.71,80670.4,1.11,0.27467,0.00025,12.69233]
[1778589025871,35.72,80666.53,1.11,0.27373,0.00024,12.67023]
[1778589026057,35.72,80666.53,1.11,0.27373,0.00024,12.67023]
[1778589026086,35.72,80666.53,1.11,0.27373,0.00024,12.67023]
[1778589026294,35.72,80666.53,1.11,0.27373,0.00024,12.67023]
[1778589026648,35.72,80658.04,1.11,0.27166,0.00024,12.62134]
[1778589027008,35.72,80658.04,1.11,0.27166,0.00024,12.62134]
[1778589027257,35.72,80658.04,1.11,0.27166,0.00024,12.62134]
[1778589027277,35.72,80658.04,1.11,0.27166,0.00024,12.62134]
[1778589027344,35.72,80658.04,1.11,0.27166,0.00024,12.62134]
[1778589027776,35.72,80658.04,1.11,0.27166,0.00024,12.62134]
[1778589027830,35.72,80660.73,1.11,0.27233,0.00024,12.63718]
[1778589029521,35.72,80660.73,1.11,0.27233,0.00024,12.63718]
[1778589029557,35.72,80660.73,1.11,0.27233,0.00024,12.63718]
[1778589029675,35.72,80660.73,1.11,0.27233,0.00024,12.63718]
[1778589029906,35.72,80660.73,1.11,0.27233,0.00024,12.63718]
[1778589029913,35.72,80664.56,1.11,0.27329,0.00024,12.65977]
[1778589030364,35.72,80664.56,1.11,0.27329,0.00024,12.65977]
[1778589030559,35.72,80664.56,1.11,0.27329,0.00024,12.65977]
[1778589030560,35.72,80654.41,1.11,0.27081,0.00024,12.60097]
[1778589031222,35.72,80654.41,1.11,0.27081,0.00024,12.60097]
[1778589031251,35.72,80654.41,1.11,0.27081,0.00024,12.60097]
[1778589031922,35.72,80654.41,1.11,0.27081,0.00024,12.60097]
[1778589031938,35.72,80654.41,1.11,0.27081,0.00024,12.60097]
[1778589031800,35.73,80652.69,1.11,0.27031,0.00024,12.58385]
[1778589032200,35.73,80652.69,1.11,0.27031,0.00024,12.58385]
[1778589032810,35.73,80652.69,1.11,0.27031,0.00024,12.58385]
[1778589032910,35.73,80655.31,1.11,0.27096,0.00024,12.59931]
[1778589033430,35.73,80655.31,1.11,0.27096,0.00024,12.59931]
[1778589033458,35.73,80655.31,1.11,0.27096,0.00024,12.59931]
[1778589033848,35.73,80655.31,1.11,0.27096,0.00024,12.59931]
[1778589033949,35.73,80652.54,1.11,0.2703,0.00024,12.58341]
[1778589034304,35.73,80652.54,1.11,0.2703,0.00024,12.58341]
[1778589034627,35.73,80641.85,1.11,0.26771,0.00024,12.52116]
[1778589035588,35.73,80641.85,1.11,0.26771,0.00024,12.52116]
[1778589035785,35.73,80641.85,1.11,0.26771,0.00024,12.52116]
[1778589035888,35.73,80642.64,1.11,0.26791,0.00024,12.52608]
[1778589036360,35.73,80642.64,1.11,0.26791,0.00024,12.52608]
[1778589036387,35.73,80642.64,1.11,0.26791,0.00024,12.52608]
[1778589036594,35.73,80646.14,1.11,0.26876,0.00024,12.54658]
[1778589037030,35.73,80646.14,1.11,0.26876,0.00024,12.54658]
[1778589037146,35.73,80646.14,1.11,0.26876,0.00024,12.54658]
[1778589037497,35.73,80646.14,1.11,0.26876,0.00024,12.54658]
[1778589037502,35.73,80646.14,1.11,0.26876,0.00024,12.54658]
[1778589037638,35.73,80646.14,1.11,0.26876,0.00024,12.54658]
[1778589037700,35.74,80654.66,1.11,0.27086,0.00024,12.59678]
[1778589039551,35.74,80654.66,1.11,0.27086,0.00024,12.59678]
[1778589039591,35.74,80650.1,1.11,0.26976,0.00024,12.57053]
[1778589040648,35.74,80650.1,1.11,0.26976,0.00024,12.57053]
[1778589040661,35.74,80650.1,1.11,0.26976,0.00024,12.57053]
[1778589040903,35.74,80653.78,1.11,0.27067,0.00024,12.5922]
[1778589041729,35.74,80653.78,1.11,0.27067,0.00024,12.5922]
[1778589041778,35.74,80653.78,1.11,0.27067,0.00024,12.5922]
[1778589041859,35.74,80660.68,1.11,0.27236,0.00024,12.63243]
[1778589042430,35.74,80660.68,1.11,0.27236,0.00024,12.63243]
[1778589042900,35.74,80676.62,1.11,0.27627,0.00025,12.72427]
[1778589044314,35.74,80676.62,1.11,0.27627,0.00025,12.72427]
[1778589044608,35.74,80676.62,1.11,0.27627,0.00025,12.72427]
[1778589044929,35.74,80679.69,1.11,0.27703,0.00025,12.74194]
[1778589045501,35.74,80679.69,1.11,0.27703,0.00025,12.74194]
[1778589045893,35.74,80672.2,1.11,0.27516,0.00025,12.69826]
[1778589046876,35.73,80664.88,1.11,0.27334,0.00024,12.6557]
[1778589047589,35.73,80664.88,1.11,0.27334,0.00024,12.6557]
[1778589047795,35.73,80664.88,1.11,0.27334,0.00024,12.6557]
[1778589047928,35.73,80664.88,1.11,0.27334,0.00024,12.6557]
[1778589047891,35.73,80665.56,1.11,0.2735,0.00024,12.65953]
[1778589048142,35.73,80665.56,1.11,0.2735,0.00024,12.65953]
[1778589048376,35.73,80665.56,1.11,0.2735,0.00024,12.65953]
[1778589048899,35.73,80664.57,1.11,0.27326,0.00024,12.65372]
[1778589051036,35.73,80667.82,1.11,0.27403,0.00025,12.67198]
[1778589052447,35.73,80666.04,1.11,0.27362,0.00024,12.66225]
[1778589052917,35.74,80665.69,1.11,0.27356,0.00024,12.66081]
[1778589053461,35.74,80665.69,1.11,0.27356,0.00024,12.66081]
[1778589053495,35.74,80665.68,1.11,0.27356,0.00024,12.66081]
[1778589054556,35.74,80665.68,1.11,0.27356,0.00024,12.66081]
[1778589054698,35.74,80665.68,1.11,0.27356,0.00024,12.66081]
[1778589054769,35.74,80665.68,1.11,0.27356,0.00024,12.66081]
[1778589054893,35.74,80665.68,1.11,0.27356,0.00024,12.66081]
[1778589054946,35.74,80654.9,1.11,0.27093,0.00024,12.59843]
[1778589055032,35.74,80654.9,1.11,0.27093,0.00024,12.59843]
[1778589055075,35.74,80654.9,1.11,0.27093,0.00024,12.59843]
[1778589055231,35.74,80654.9,1.11,0.27093,0.00024,12.59843]
[1778589055445,35.74,80654.9,1.11,0.27093,0.00024,12.59843]
[1778589055636,35.74,80654.9,1.11,0.27093,0.00024,12.59843]
[1778589055803,35.73,80633.23,1.11,0.26561,0.00024,12.47006]
[1778589057921,35.73,80643.49,1.11,0.2681,0.00024,12.53068]
[1778589058243,35.73,80643.49,1.11,0.2681,0.00024,12.53068]
[1778589058283,35.73,80643.49,1.11,0.2681,0.00024,12.53068]
[1778589058289,35.73,80643.49,1.11,0.2681,0.00024,12.53068]
[1778589058910,35.73,80643.49,1.11,0.2681,0.00024,12.53068]
[1778589058929,35.73,80643.49,1.11,0.2681,0.00024,12.53068]
[1778589058537,35.73,80643.59,1.11,0.26813,0.00024,12.53126]
[1778589059438,35.73,80643.59,1.11,0.26813,0.00024,12.53126]
[1778589059460,35.73,80643.59,1.11,0.26813,0.00024,12.53126]
[1778589059809,35.73,80648.0,1.11,0.2692,0.00024,12.55706]
[1778589060179,35.73,80648.0,1.11,0.2692,0.00024,12.55706]
[1778589060441,35.73,80648.0,1.11,0.2692,0.00024,12.55706]
[1778589060506,35.73,80648.0,1.11,0.2692,0.00024,12.55706]
[1778589060588,35.73,80648.0,1.11,0.2692,0.00024,12.55706]
[1778589060806,35.73,80648.0,1.11,0.2692,0.00024,12.55706]
[1778589060813,35.73,80660.05,1.11,0.27214,0.00024,12.62728]
[1778589061267,35.73,80660.05,1.11,0.27214,0.00024,12.62728]
[1778589061578,35.73,80660.05,1.11,0.27214,0.00024,12.62728]
[1778589061706,35.73,80660.05,1.11,0.27214,0.00024,12.62728]
[1778589061763,35.73,80660.05,1.11,0.27214,0.00024,12.62728]
[1778589061784,35.73,80660.05,1.11,0.27214,0.00024,12.62728]
[1778589061979,35.73,80660.05,1.11,0.27214,0.00024,12.62728]
[1778589061919,35.73,80695.68,1.11,0.28091,0.00025,12.83081]
[1778589062012,35.73,80695.68,1.11,0.28091,0.00025,12.83081]
[1778589062060,35.73,80695.68,1.11,0.28091,0.00025,12.83081]
[1778589062374,35.73,80695.68,1.11,0.28091,0.00025,12.83081]
[1778589062836,35.73,80695.68,1.11,0.28091,0.00025,12.83081]
[1778589062868,35.73,80695.68,1.11,0.28091,0.00025,12.83081]
[1778589062930,35.73,80715.19,1.11,0.28577,0.00025,12.94003]
[1778589063232,35.73,80715.19,1.11,0.28577,0.00025,12.94003]
[1778589063247,35.73,80715.19,1.11,0.28577,0.00025,12.94003]
[1778589063262,35.73,80715.19,1.11,0.28577,0.00025,12.94003]
[1778589063297,35.73,80715.19,1.11,0.28577,0.00025,12.94003]
[1778589063384,35.73,80715.19,1.11,0.28577,0.00025,12.94003]
[1778589063959,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064241,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064255,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064264,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064288,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064325,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064360,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064393,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064764,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064918,35.73,80730.91,1.11,0.28971,0.00025,13.02658]
[1778589064975,35.73,80728.73,1.11,0.28917,0.00025,13.01476]
[1778589065007,35.73,80728.73,1.11,0.28917,0.00025,13.01476]
[1778589065719,35.73,80728.73,1.11,0.28917,0.00025,13.01476]
[1778589065926,35.73,80721.98,1.11,0.28746,0.00025,12.97726]
[1778589067071,35.73,80721.99,1.11,0.28746,0.00025,12.97732]
[1778589067603,35.73,80716.94,1.11,0.28619,0.00025,12.94935]
[1778589068233,35.73,80716.94,1.11,0.28619,0.00025,12.94935]
[1778589068515,35.73,80716.94,1.11,0.28619,0.00025,12.94935]
[1778589068522,35.73,80716.94,1.11,0.28619,0.00025,12.94935]
[1778589068612,35.73,80719.12,1.11,0.28674,0.00025,12.96143]
[1778589069130,35.73,80719.12,1.11,0.28674,0.00025,12.96143]
[1778589069331,35.73,80719.12,1.11,0.28674,0.00025,12.96143]
[1778589069756,35.73,80719.12,1.11,0.28674,0.00025,12.96143]
[1778589069777,35.73,80719.12,1.11,0.28674,0.00025,12.96143]
[1778589069831,35.73,80719.12,1.11,0.28674,0.00025,12.96143]
[1778589069930,35.73,80712.43,1.11,0.28507,0.00025,12.92438]
[1778589070004,35.73,80712.43,1.11,0.28507,0.00025,12.92438]
[1778589070310,35.73,80712.43,1.11,0.28507,0.00025,12.92438]
[1778589070624,35.73,80712.43,1.11,0.28507,0.00025,12.92438]
[1778589071204,35.73,80712.43,1.11,0.28507,0.00025,12.92438]
[1778589071859,35.73,80712.43,1.11,0.28507,0.00025,12.92438]
[1778589071866,35.73,80712.43,1.11,0.28507,0.00025,12.92438]
[1778589071960,35.73,80695.01,1.11,0.28073,0.00025,12.82677]
[1778589072640,35.73,80695.01,1.11,0.28073,0.00025,12.82677]
[1778589072688,35.73,80695.01,1.11,0.28073,0.00025,12.82677]
[1778589072697,35.73,80695.01,1.11,0.28073,0.00025,12.82677]
[1778589072707,35.73,80695.01,1.11,0.28073,0.00025,12.82677]
[1778589072766,35.73,80695.01,1.11,0.28073,0.00025,12.82677]
[1778589072827,35.73,80695.01,1.11,0.28073,0.00025,12.82677]
[1778589072928,35.73,80690.4,1.11,0.27959,0.00025,12.80071]
[1778589073860,35.73,80683.03,1.11,0.27776,0.00025,12.75881]
[1778589074824,35.73,80674.9,1.11,0.27576,0.00025,12.71234]
[1778589075583,35.73,80674.9,1.11,0.27576,0.00025,12.71234]
[1778589077204,35.73,80676.51,1.11,0.27615,0.00025,12.72155]
[1778589077292,35.73,80676.51,1.11,0.27615,0.00025,12.72155]
[1778589077912,35.73,80684.1,1.11,0.27802,0.00025,12.76482]
[1778589079054,35.73,80684.1,1.11,0.27802,0.00025,12.76486]
[1778589079061,35.73,80684.1,1.11,0.27802,0.00025,12.76486]
[1778589080735,35.73,80687.36,1.11,0.27883,0.00025,12.78338]
[1778589081294,35.73,80687.94,1.11,0.27897,0.00025,12.78669]
[1778589081455,35.73,80687.94,1.11,0.27897,0.00025,12.78669]
[1778589081704,35.73,80687.94,1.11,0.27897,0.00025,12.78669]
[1778589082709,35.73,80697.15,1.11,0.28125,0.00025,12.83872]
[1778589086993,35.73,80692.9,1.11,0.2802,0.00025,12.81476]
[1778589087698,35.73,80695.77,1.11,0.28091,0.00025,12.8309]
[1778589087736,35.73,80695.77,1.11,0.28091,0.00025,12.8309]
[1778589087837,35.73,80690.31,1.11,0.27956,0.00025,12.80007]
[1778589089651,35.73,80690.31,1.11,0.27956,0.00025,12.80007]
[1778589089761,35.73,80697.61,1.11,0.28136,0.00025,12.8412]
[1778589091382,35.73,80693.32,1.11,0.2803,0.00025,12.817]
[1778589091772,35.73,80690.18,1.11,0.27944,0.00025,12.79185]
[1778589093786,35.73,80681.92,1.11,0.2774,0.00025,12.74499]
[1778589094998,35.73,80681.92,1.11,0.2774,0.00025,12.74499]
[1778589095029,35.73,80682.96,1.11,0.27765,0.00025,12.75094]
[1778589095262,35.73,80682.96,1.11,0.27765,0.00025,12.75094]
[1778589095800,35.73,80682.96,1.11,0.27765,0.00025,12.75094]
[1778589096229,35.73,80682.96,1.11,0.27765,0.00025,12.75094]
[1778589096808,35.73,80669.38,1.11,0.27431,0.00025,12.6732]
[1778589097752,35.73,80669.38,1.11,0.27431,0.00025,12.6732]
[1778589097862,35.73,80669.38,1.11,0.27431,0.00025,12.6732]
[1778589097933,35.73,80669.38,1.11,0.27431,0.00025,12.6732]
[1778589097963,35.73,80668.59,1.11,0.27412,0.00025,12.66869]
[1778589098177,35.73,80668.59,1.11,0.27412,0.00025,12.66869]
[1778589098189,35.73,80668.59,1.11,0.27412,0.00025,12.66869]
[1778589098478,35.73,80668.59,1.11,0.27412,0.00025,12.66869]
[1778589098812,35.73,80668.59,1.11,0.27412,0.00025,12.66869]
[1778589098915,35.73,80668.59,1.11,0.27412,0.00025,12.66869]
[1778589098930,35.73,80661.84,1.11,0.27247,0.00024,12.62977]
[1778589099770,35.73,80661.84,1.11,0.27247,0.00024,12.62977]
[1778589099941,35.73,80661.84,1.11,0.27247,0.00024,12.62977]
[1778589099968,35.73,80649.99,1.11,0.26958,0.00024,12.56091]
[1778589100104,35.73,80649.99,1.11,0.26958,0.00024,12.56091]
[1778589100834,35.73,80649.99,1.11,0.26958,0.00024,12.56091]
[1778589100868,35.73,80640.61,1.11,0.2673,0.00024,12.50605]
[1778589103156,35.73,80637.34,1.11,0.26652,0.00024,12.48689]
[1778589103164,35.73,80637.34,1.11,0.26652,0.00024,12.48689]
[1778589103297,35.73,80637.34,1.11,0.26652,0.00024,12.48689]
[1778589103847,35.73,80637.34,1.11,0.26652,0.00024,12.48689]
[1778589103892,35.73,80642.2,1.11,0.26769,0.00024,12.51551]
[1778589104732,35.73,80642.2,1.11,0.26769,0.00024,12.51551]
[1778589104917,35.73,80642.2,1.11,0.26769,0.00024,12.51551]
[1778589104984,35.73,80639.77,1.11,0.26711,0.00024,12.50126]
[1778589106102,35.73,80639.77,1.11,0.26711,0.00024,12.50129]
[1778589106621,35.73,80639.77,1.11,0.26711,0.00024,12.50129]
[1778589106857,35.73,80639.77,1.11,0.26711,0.00024,12.50129]
[1778589106962,35.73,80639.77,1.11,0.26711,0.00024,12.50129]
[1778589106972,35.73,80626.44,1.11,0.26389,0.00024,12.42267]
[1778589107481,35.73,80626.44,1.11,0.26389,0.00024,12.42267]
[1778589107630,35.73,80626.44,1.11,0.26389,0.00024,12.42267]
[1778589107825,35.73,80626.44,1.11,0.26389,0.00024,12.42267]
[1778589107844,35.73,80626.44,1.11,0.26389,0.00024,12.42267]
[1778589107916,35.73,80610.91,1.11,0.26016,0.00024,12.33001]
[1778589108292,35.73,80610.91,1.11,0.26016,0.00024,12.33001]
[1778589108896,35.73,80610.91,1.11,0.26017,0.00024,12.33011]
[1778589109455,35.73,80610.91,1.11,0.26017,0.00024,12.33011]
[1778589109495,35.73,80610.91,1.11,0.26017,0.00024,12.33011]
[1778589109591,35.73,80610.91,1.11,0.26017,0.00024,12.33011]
[1778589109776,35.73,80610.91,1.11,0.26017,0.00024,12.33011]
[1778589109800,35.73,80610.91,1.11,0.26017,0.00024,12.33011]
[1778589109956,35.73,80610.91,1.11,0.26017,0.00024,12.33011]
[1778589109989,35.73,80617.77,1.11,0.26181,0.00024,12.37121]
[1778589110167,35.73,80617.77,1.11,0.26181,0.00024,12.37121]
[1778589110185,35.73,80617.77,1.11,0.26181,0.00024,12.37121]
[1778589110296,35.73,80617.77,1.11,0.26181,0.00024,12.37121]
[1778589110314,35.73,80617.77,1.11,0.26181,0.00024,12.37121]
[1778589110949,35.73,80617.77,1.11,0.26181,0.00024,12.37121]
[1778589111011,35.73,80625.91,1.11,0.26378,0.00024,12.41978]
[1778589111738,35.73,80625.91,1.11,0.26378,0.00024,12.41978]
[1778589111755,35.73,80625.91,1.11,0.26378,0.00024,12.41978]
[1778589111914,35.73,80625.49,1.11,0.26368,0.00024,12.41738]
[1778589113251,35.73,80626.57,1.11,0.26394,0.00024,12.42387]
[1778589113397,35.73,80626.57,1.11,0.26394,0.00024,12.42387]
[1778589113556,35.73,80626.57,1.11,0.26394,0.00024,12.42387]
[1778589113993,35.73,80618.5,1.11,0.26201,0.00024,12.37597]
[1778589114317,35.73,80618.5,1.11,0.26201,0.00024,12.37597]
[1778589114378,35.73,80618.5,1.11,0.26201,0.00024,12.37597]
[1778589114529,35.73,80618.5,1.11,0.26201,0.00024,12.37597]
[1778589114553,35.73,80618.5,1.11,0.26201,0.00024,12.37597]
[1778589114978,35.73,80606.67,1.11,0.25918,0.00024,12.30523]
[1778589116147,35.73,80606.62,1.11,0.25917,0.00024,12.30498]
[1778589116421,35.73,80606.62,1.11,0.25917,0.00024,12.30498]
[1778589117045,35.73,80606.62,1.11,0.25917,0.00024,12.30498]
[1778589116952,35.73,80602.03,1.11,0.25808,0.00024,12.27745]
[1778589117568,35.73,80602.03,1.11,0.25808,0.00024,12.27745]
[1778589117598,35.73,80602.03,1.11,0.25808,0.00024,12.27745]
[1778589117712,35.73,80602.03,1.11,0.25808,0.00024,12.27745]
[1778589117729,35.73,80602.03,1.11,0.25808,0.00024,12.27745]
[1778589117765,35.73,80602.03,1.11,0.25808,0.00024,12.27745]
[1778589117959,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118130,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118246,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118527,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118915,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118939,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118969,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118996,35.73,80601.14,1.11,0.25787,0.00024,12.27217]
[1778589118999,35.74,80605.53,1.11,0.25892,0.00024,12.29867]
[1778589119628,35.74,80605.53,1.11,0.25892,0.00024,12.29867]
[1778589119972,35.74,80605.53,1.11,0.25892,0.00024,12.2988]
[1778589125010,35.74,80602.59,1.11,0.25824,0.00024,12.28153]
[1778589127197,35.74,80604.32,1.11,0.25866,0.00024,12.29209]
[1778589127260,35.74,80604.32,1.11,0.25866,0.00024,12.29209]
[1778589127382,35.74,80604.32,1.11,0.25866,0.00024,12.29209]
[1778589127600,35.74,80604.32,1.11,0.25866,0.00024,12.29209]
[1778589128660,35.74,80605.17,1.11,0.25886,0.00024,12.29726]
[1778589128698,35.74,80605.17,1.11,0.25886,0.00024,12.29726]
[1778589128718,35.74,80605.17,1.11,0.25886,0.00024,12.29726]
[1778589129054,35.74,80613.53,1.11,0.26086,0.00024,12.34745]
[1778589129181,35.74,80613.53,1.11,0.26086,0.00024,12.34745]
[1778589130045,35.74,80615.14,1.11,0.26125,0.00024,12.35714]
[1778589130635,35.74,80615.14,1.11,0.26125,0.00024,12.35714]
[1778589130668,35.74,80615.14,1.11,0.26125,0.00024,12.35714]
[1778589131071,35.74,80607.32,1.11,0.25938,0.00024,12.31033]
[1778589131136,35.74,80607.32,1.11,0.25938,0.00024,12.31033]
[1778589131301,35.74,80607.32,1.11,0.25938,0.00024,12.31033]
[1778589132049,35.74,80607.32,1.11,0.25938,0.00024,12.31033]
[1778589132066,35.74,80607.32,1.11,0.25938,0.00024,12.31038]
[1778589132603,35.74,80607.32,1.11,0.25938,0.00024,12.31038]
[1778589132854,35.74,80607.32,1.11,0.25938,0.00024,12.31038]
[1778589133070,35.74,80600.24,1.11,0.2577,0.00024,12.26785]
[1778589134553,35.74,80601.34,1.11,0.25797,0.00024,12.27457]
[1778589134565,35.74,80601.34,1.11,0.25797,0.00024,12.27457]
[1778589134920,35.74,80601.34,1.11,0.25797,0.00024,12.27457]
[1778589134965,35.74,80601.34,1.11,0.25797,0.00024,12.27457]
[1778589135047,35.74,80600.07,1.11,0.25767,0.00024,12.267]
[1778589135574,35.74,80600.07,1.11,0.25767,0.00024,12.267]
[1778589135612,35.74,80600.07,1.11,0.25767,0.00024,12.267]
[1778589135675,35.74,80594.43,1.11,0.25633,0.00024,12.23294]
[1778589136256,35.74,80594.43,1.11,0.25633,0.00024,12.23294]
[1778589136301,35.74,80594.43,1.11,0.25633,0.00024,12.23294]
[1778589136476,35.74,80594.43,1.11,0.25633,0.00024,12.23294]
[1778589136514,35.74,80594.43,1.11,0.25633,0.00024,12.23294]
[1778589136593,35.74,80594.43,1.11,0.25633,0.00024,12.23294]
[1778589136728,35.75,80592.9,1.11,0.25598,0.00024,12.22406]
[1778589137328,35.75,80592.9,1.11,0.25598,0.00024,12.22406]
[1778589137425,35.75,80599.32,1.11,0.2575,0.00024,12.26285]
[1778589138787,35.75,80599.32,1.11,0.2575,0.00024,12.26285]
[1778589138886,35.75,80599.32,1.11,0.2575,0.00024,12.26285]
[1778589138959,35.75,80599.32,1.11,0.2575,0.00024,12.26285]
[1778589138983,35.75,80599.32,1.11,0.2575,0.00024,12.26285]
[1778589138987,35.75,80599.87,1.11,0.25764,0.00024,12.26637]
[1778589139663,35.75,80599.87,1.11,0.25764,0.00024,12.26637]
[1778589139694,35.75,80599.87,1.11,0.25764,0.00024,12.26637]
[1778589139698,35.75,80608.08,1.11,0.2596,0.00024,12.31585]
[1778589140576,35.75,80608.08,1.11,0.2596,0.00024,12.31585]
[1778589140739,35.75,80608.08,1.11,0.2596,0.00024,12.31585]
[1778589140837,35.75,80608.08,1.11,0.2596,0.00024,12.31585]
[1778589140922,35.75,80608.08,1.11,0.2596,0.00024,12.31585]
[1778589141035,35.75,80608.08,1.11,0.2596,0.00024,12.31585]
[1778589141050,35.75,80608.08,1.11,0.2596,0.00024,12.31585]
[1778589141100,35.75,80610.45,1.11,0.26017,0.00024,12.33016]
[1778589141535,35.75,80610.45,1.11,0.26017,0.00024,12.33016]
[1778589141636,35.75,80625.0,1.11,0.26366,0.00024,12.41697]
[1778589142183,35.75,80625.0,1.11,0.26366,0.00024,12.41697]
[1778589142938,35.75,80625.0,1.11,0.26366,0.00024,12.41697]
[1778589143086,35.75,80630.37,1.11,0.26496,0.00024,12.44883]
[1778589143406,35.75,80630.37,1.11,0.26496,0.00024,12.44883]
[1778589143621,35.75,80630.37,1.11,0.26496,0.00024,12.44883]
[1778589143897,35.75,80630.37,1.11,0.26496,0.00024,12.44883]
[1778589143904,35.75,80630.37,1.11,0.26496,0.00024,12.44883]
[1778589146050,35.75,80635.59,1.11,0.26623,0.00024,12.47978]
[1778589146352,35.75,80635.59,1.11,0.26623,0.00024,12.47978]
[1778589146589,35.75,80635.59,1.11,0.26623,0.00024,12.47978]
[1778589146603,35.75,80635.59,1.11,0.26623,0.00024,12.47978]
[1778589146666,35.75,80635.59,1.11,0.26623,0.00024,12.47978]
[1778589146709,35.75,80642.65,1.11,0.26794,0.00024,12.52133]
[1778589147641,35.75,80642.65,1.11,0.26794,0.00024,12.52133]
[1778589147805,35.75,80642.65,1.11,0.26794,0.00024,12.52133]
[1778589147824,35.75,80647.78,1.11,0.26919,0.00024,12.55139]
[1778589148906,35.75,80655.11,1.11,0.27097,0.00024,12.59416]
[1778589150062,35.75,80655.11,1.11,0.27097,0.00024,12.59416]
[1778589150102,35.75,80655.11,1.11,0.27097,0.00024,12.59416]
[1778589150111,35.75,80655.11,1.11,0.27097,0.00024,12.59416]
[1778589150115,35.75,80657.12,1.11,0.27146,0.00024,12.60583]
[1778589150341,35.75,80657.12,1.11,0.27146,0.00024,12.60583]
[1778589151087,35.75,80657.12,1.11,0.27146,0.00024,12.60583]
[1778589151030,35.75,80658.66,1.11,0.27175,0.00024,12.60739]
[1778589151171,35.75,80658.66,1.11,0.27175,0.00024,12.60739]
[1778589151264,35.75,80658.66,1.11,0.27175,0.00024,12.60739]
[1778589151270,35.75,80658.66,1.11,0.27175,0.00024,12.60739]
[1778589151657,35.75,80658.66,1.11,0.27175,0.00024,12.60739]
[1778589151951,35.75,80652.99,1.11,0.27038,0.00024,12.57459]
[1778589153350,35.75,80650.59,1.11,0.26979,0.00024,12.56067]
[1778589155651,35.75,80652.77,1.11,0.27033,0.00024,12.57338]
[1778589155981,35.75,80652.77,1.11,0.27033,0.00024,12.57338]
[1778589156215,35.76,80653.35,1.11,0.27047,0.00024,12.57682]
[1778589156598,35.76,80653.35,1.11,0.27047,0.00024,12.57682]
[1778589156883,35.76,80653.35,1.11,0.27047,0.00024,12.57682]
[1778589159852,35.76,80652.78,1.11,0.27034,0.00024,12.57364]
[1778589167916,35.76,80647.68,1.11,0.2691,0.00024,12.54404]
[1778589168096,35.76,80643.68,1.11,0.26813,0.00024,12.52061]
[1778589168235,35.76,80643.68,1.11,0.26813,0.00024,12.52061]
[1778589168342,35.76,80642.28,1.11,0.26779,0.00024,12.51241]
[1778589169518,35.76,80642.28,1.11,0.26779,0.00024,12.51241]
[1778589169874,35.76,80642.28,1.11,0.26779,0.00024,12.51241]
[1778589172382,35.76,80645.1,1.11,0.26847,0.00024,12.52887]
[1778589174664,35.76,80640.55,1.11,0.26737,0.00024,12.50215]
[1778589174848,35.76,80640.55,1.11,0.26737,0.00024,12.50215]
[1778589175747,35.76,80635.99,1.11,0.26626,0.00024,12.47536]
[1778589175785,35.76,80635.99,1.11,0.26626,0.00024,12.47536]
[1778589175812,35.76,80635.99,1.11,0.26626,0.00024,12.47536]
[1778589175828,35.76,80635.99,1.11,0.26626,0.00024,12.47536]
[1778589175952,35.76,80633.49,1.11,0.26566,0.00024,12.46057]
[1778589176416,35.76,80633.49,1.11,0.26566,0.00024,12.46057]
[1778589176610,35.76,80633.49,1.11,0.26566,0.00024,12.46057]
[1778589176697,35.75,80621.03,1.11,0.26265,0.00024,12.38668]
[1778589177816,35.75,80621.03,1.11,0.26265,0.00024,12.38668]
[1778589177849,35.75,80621.03,1.11,0.26265,0.00024,12.38668]
[1778589177855,35.75,80621.03,1.11,0.26265,0.00024,12.38668]
[1778589178003,35.75,80621.03,1.11,0.26265,0.00024,12.38668]
[1778589178104,35.75,80616.22,1.11,0.2615,0.00024,12.358]
[1778589178957,35.75,80616.22,1.11,0.2615,0.00024,12.358]
[1778589179011,35.75,80612.85,1.11,0.26069,0.00024,12.33787]
[1778589179859,35.75,80612.85,1.11,0.26069,0.00024,12.33787]
[1778589182119,35.75,80614.51,1.11,0.26109,0.00024,12.3478]
[1778589183522,35.75,80618.08,1.11,0.26194,0.00024,12.36909]
[1778589183637,35.75,80618.08,1.11,0.26194,0.00024,12.36909]
[1778589183731,35.75,80618.08,1.11,0.26194,0.00024,12.36909]
[1778589183980,35.75,80618.77,1.11,0.26211,0.00024,12.37319]
[1778589184194,35.75,80618.77,1.11,0.26211,0.00024,12.37319]
[1778589184398,35.75,80618.77,1.11,0.26211,0.00024,12.37319]
[1778589184557,35.76,80633.19,1.11,0.26558,0.00024,12.45879]
[1778589189394,35.76,80636.1,1.11,0.26629,0.00024,12.47607]
[1778589189418,35.76,80636.1,1.11,0.26629,0.00024,12.47607]
[1778589189426,35.76,80636.1,1.11,0.26629,0.00024,12.47607]
[1778589189665,35.76,80636.1,1.11,0.26629,0.00024,12.47607]
[1778589190045,35.76,80636.1,1.11,0.26629,0.00024,12.47607]
[1778589190143,35.76,80639.37,1.11,0.26709,0.00024,12.49534]
[1778589191278,35.76,80639.37,1.11,0.26709,0.00024,12.49534]
[1778589191506,35.76,80644.55,1.11,0.26834,0.00024,12.5257]
[1778589194556,35.76,80643.83,1.11,0.26816,0.00024,12.52146]
[1778589195009,35.76,80644.06,1.11,0.26822,0.00024,12.52281]
[1778589195390,35.76,80644.06,1.11,0.26822,0.00024,12.52281]
[1778589195534,35.76,80644.06,1.11,0.26822,0.00024,12.5228]
[1778589196249,35.76,80644.06,1.11,0.26822,0.00024,12.5228]
[1778589196380,35.76,80644.06,1.11,0.26822,0.00024,12.5228]
[1778589196728,35.76,80644.06,1.11,0.26822,0.00024,12.5228]
[1778589196737,35.76,80644.06,1.11,0.26822,0.00024,12.5228]
[1778589196774,35.76,80644.06,1.11,0.26822,0.00024,12.5228]
[1778589196841,35.76,80644.06,1.11,0.26822,0.00024,12.5228]
[1778589196993,35.76,80652.72,1.11,0.27033,0.00024,12.57337]
[1778589197925,35.76,80670.34,1.11,0.27464,0.00025,12.67532]
[1778589199043,35.76,80670.34,1.11,0.27464,0.00025,12.67532]
[1778589199086,35.76,80670.34,1.11,0.27464,0.00025,12.67532]
[1778589199126,35.76,80672.43,1.11,0.27515,0.00025,12.68732]
[1778589199846,35.76,80672.43,1.11,0.27515,0.00025,12.68732]
[1778589199947,35.76,80672.64,1.11,0.2752,0.00025,12.68853]
[1778589200333,35.76,80672.64,1.11,0.2752,0.00025,12.68853]
[1778589200360,35.76,80672.64,1.11,0.2752,0.00025,12.68853]
[1778589200494,35.76,80672.64,1.11,0.2752,0.00025,12.68853]
[1778589201133,35.76,80672.64,1.11,0.2752,0.00025,12.68853]
[1778589201155,35.76,80672.64,1.11,0.2752,0.00025,12.68853]
[1778589200960,35.76,80674.12,1.11,0.27557,0.00025,12.69701]
[1778589201323,35.76,80674.12,1.11,0.27557,0.00025,12.69701]
[1778589201330,35.76,80674.12,1.11,0.27557,0.00025,12.69701]
[1778589201385,35.76,80674.12,1.11,0.27557,0.00025,12.69701]
[1778589201631,35.76,80680.78,1.11,0.27721,0.00025,12.73504]
[1778589202431,35.76,80680.78,1.11,0.27721,0.00025,12.73504]
[1778589202470,35.76,80680.78,1.11,0.27721,0.00025,12.73504]
[1778589202976,35.76,80680.78,1.11,0.27721,0.00025,12.73504]
[1778589203004,35.76,80680.78,1.11,0.27721,0.00025,12.73504]
[1778589203015,35.76,80681.13,1.11,0.27729,0.00025,12.73708]
[1778589206323,35.76,80677.0,1.11,0.27628,0.00025,12.7137]
[1778589206332,35.76,80677.0,1.11,0.27628,0.00025,12.7137]
[1778589206632,35.76,80677.0,1.11,0.27628,0.00025,12.7137]
[1778589206880,35.76,80677.0,1.11,0.27628,0.00025,12.7137]
[1778589207896,35.76,80681.43,1.11,0.27737,0.00025,12.73893]
[1778589209442,35.76,80685.12,1.11,0.27829,0.00025,12.75999]
[1778589209895,35.76,80685.12,1.11,0.27829,0.00025,12.75999]
[1778589209933,35.76,80685.12,1.11,0.27829,0.00025,12.75999]
[1778589211167,35.76,80684.68,1.11,0.27818,0.00025,12.75753]
[1778589211628,35.76,80684.68,1.11,0.27818,0.00025,12.75757]
[1778589211634,35.76,80684.68,1.11,0.27818,0.00025,12.75757]
[1778589211700,35.76,80684.68,1.11,0.27818,0.00025,12.75757]
[1778589211801,35.76,80685.19,1.11,0.27822,0.00025,12.75306]
[1778589213048,35.76,80685.19,1.11,0.27822,0.00025,12.75306]
[1778589213174,35.76,80680.76,1.11,0.27713,0.00025,12.72782]
[1778589214013,35.76,80674.46,1.11,0.27557,0.00025,12.69181]
[1778589216431,35.76,80676.12,1.11,0.27598,0.00025,12.70133]
[1778589216632,35.76,80676.12,1.11,0.27598,0.00025,12.70133]
[1778589217059,35.76,80676.12,1.11,0.27598,0.00025,12.70133]
[1778589217081,35.76,80676.12,1.11,0.27598,0.00025,12.70133]
[1778589217093,35.76,80673.89,1.11,0.27544,0.00025,12.68856]
[1778589217902,35.76,80668.13,1.11,0.27402,0.00025,12.65552]
[1778589218297,35.76,80668.13,1.11,0.27402,0.00025,12.65552]
[1778589218693,35.76,80668.13,1.11,0.27402,0.00025,12.65549]
[1778589219502,35.76,80668.13,1.11,0.27402,0.00025,12.65549]
[1778589220042,35.76,80667.82,1.11,0.27395,0.00025,12.65374]
[1778589220920,35.76,80667.82,1.11,0.27395,0.00025,12.65374]
[1778589220936,35.76,80667.82,1.11,0.27395,0.00025,12.65374]
[1778589221124,35.76,80667.82,1.11,0.27395,0.00025,12.65374]
[1778589221037,35.76,80663.2,1.11,0.27281,0.00024,12.62708]
[1778589221945,35.76,80673.2,1.11,0.27527,0.00025,12.68467]
[1778589222939,35.76,80673.2,1.11,0.27527,0.00025,12.68467]
[1778589222967,35.76,80673.2,1.11,0.27527,0.00025,12.68467]
[1778589223489,35.76,80670.26,1.11,0.27455,0.00025,12.66783]
[1778589224410,35.76,80670.26,1.11,0.27455,0.00025,12.66787]
[1778589224595,35.76,80670.26,1.11,0.27455,0.00025,12.66787]
[1778589224740,35.76,80670.26,1.11,0.27455,0.00025,12.66787]
[1778589224759,35.76,80670.26,1.11,0.27455,0.00025,12.66787]
[1778589225005,35.76,80670.26,1.11,0.27455,0.00025,12.66787]
[1778589225089,35.76,80660.02,1.11,0.27204,0.00024,12.60887]
[1778589226319,35.76,80660.02,1.11,0.27204,0.00024,12.6088]
[1778589226456,35.76,80660.02,1.11,0.27204,0.00024,12.6088]
[1778589226751,35.76,80644.26,1.11,0.2682,0.00024,12.51709]
[1778589228084,35.76,80634.73,1.11,0.2659,0.00024,12.46109]
[1778589228609,35.76,80634.73,1.11,0.2659,0.00024,12.46109]
[1778589228823,35.76,80634.73,1.11,0.2659,0.00024,12.46109]
[1778589228934,35.76,80634.73,1.11,0.2659,0.00024,12.46109]
[1778589228960,35.76,80634.73,1.11,0.2659,0.00024,12.46109]
[1778589229155,35.76,80636.1,1.11,0.26623,0.00024,12.46923]
[1778589229616,35.76,80636.1,1.11,0.26623,0.00024,12.46923]
[1778589231612,35.76,80636.94,1.11,0.26643,0.00024,12.47411]
[1778589231646,35.76,80636.94,1.11,0.26643,0.00024,12.47411]
[1778589232165,35.76,80636.94,1.11,0.26643,0.00024,12.47411]
[1778589232173,35.76,80636.94,1.11,0.26643,0.00024,12.47411]
[1778589231786,35.76,80638.28,1.11,0.26675,0.00024,12.48195]
[1778589232390,35.76,80638.28,1.11,0.26675,0.00024,12.48195]
[1778589233189,35.76,80638.28,1.11,0.26675,0.00024,12.48195]
[1778589233254,35.76,80640.02,1.11,0.26717,0.00024,12.49212]
[1778589235161,35.76,80648.83,1.11,0.26931,0.00024,12.54372]
[1778589235257,35.76,80648.83,1.11,0.26931,0.00024,12.54372]
[1778589241856,35.76,80650.63,1.11,0.26975,0.00024,12.55422]
[1778589244358,35.76,80652.25,1.11,0.27014,0.00024,12.56357]
[1778589244397,35.76,80652.25,1.11,0.27014,0.00024,12.56357]
[1778589244939,35.76,80652.25,1.11,0.27014,0.00024,12.56357]
[1778589245036,35.76,80662.26,1.11,0.27258,0.00024,12.62157]
[1778589246582,35.76,80662.23,1.11,0.27257,0.00024,12.6213]
[1778589246616,35.76,80662.23,1.11,0.27257,0.00024,12.6213]
[1778589247143,35.76,80662.23,1.11,0.27257,0.00024,12.6213]
[1778589247174,35.76,80662.23,1.11,0.27257,0.00024,12.6213]
[1778589247801,35.76,80664.93,1.11,0.27323,0.00024,12.63686]
[1778589248319,35.76,80666.65,1.11,0.27365,0.00025,12.64675]
[1778589248932,35.76,80666.65,1.11,0.27365,0.00025,12.64675]
[1778589248987,35.76,80666.65,1.11,0.27365,0.00025,12.64675]
[1778589249134,35.76,80666.65,1.11,0.27365,0.00025,12.64675]
[1778589249163,35.76,80666.83,1.11,0.2737,0.00025,12.64784]
[1778589249263,35.76,80666.83,1.11,0.2737,0.00025,12.64784]
[1778589249393,35.76,80666.83,1.11,0.2737,0.00025,12.64784]
[1778589249913,35.76,80666.83,1.11,0.2737,0.00025,12.64789]
[1778589250735,35.76,80666.83,1.11,0.2737,0.00025,12.64789]
[1778589250855,35.76,80666.83,1.11,0.2737,0.00025,12.64789]
[1778589250863,35.76,80666.83,1.11,0.2737,0.00025,12.64789]
[1778589250919,35.76,80674.57,1.11,0.2756,0.00025,12.69234]
[1778589252209,35.76,80680.6,1.11,0.27709,0.00025,12.72686]
[1778589254346,35.76,80681.99,1.11,0.27743,0.00025,12.73489]
[1778589254445,35.76,80681.99,1.11,0.27743,0.00025,12.73489]
[1778589254947,35.76,80682.5,1.11,0.27756,0.00025,12.73784]
[1778589255932,35.76,80682.5,1.11,0.27756,0.00025,12.73784]
[1778589256033,35.76,80674.8,1.11,0.27567,0.00025,12.69399]
[1778589258074,35.76,80674.8,1.11,0.27567,0.00025,12.69408]
[1778589258125,35.76,80678.71,1.11,0.27664,0.00025,12.71649]
[1778589259102,35.76,80678.71,1.11,0.27664,0.00025,12.71649]
[1778589259203,35.76,80680.69,1.11,0.27713,0.00025,12.72785]
[1778589259723,35.76,80680.69,1.11,0.27713,0.00025,12.72785]
[1778589259732,35.76,80680.69,1.11,0.27713,0.00025,12.72785]
[1778589259983,35.76,80680.69,1.11,0.27713,0.00025,12.7279]
[1778589260989,35.76,80685.62,1.11,0.27835,0.00025,12.75596]
[1778589263445,35.76,80685.55,1.11,0.27833,0.00025,12.75562]
[1778589263502,35.76,80685.55,1.11,0.27833,0.00025,12.75562]
[1778589263609,35.76,80685.55,1.11,0.27833,0.00025,12.75562]
[1778589264015,35.77,80685.55,1.11,0.27834,0.00025,12.75565]
[1778589265020,35.77,80694.62,1.11,0.28058,0.00025,12.80692]
[1778589266068,35.77,80694.62,1.11,0.28058,0.00025,12.80692]
[1778589266161,35.76,80700.9,1.11,0.28214,0.00025,12.84217]
[1778589266701,35.76,80700.9,1.11,0.28214,0.00025,12.84217]
[1778589266744,35.76,80700.9,1.11,0.28214,0.00025,12.84217]
[1778589267035,35.76,80700.9,1.11,0.28214,0.00025,12.84219]
[1778589268128,35.77,80711.61,1.11,0.28481,0.00025,12.90203]
[1778589268818,35.77,80711.61,1.11,0.28481,0.00025,12.90203]
[1778589268873,35.77,80711.61,1.11,0.28481,0.00025,12.90203]
[1778589268920,35.77,80711.61,1.11,0.28481,0.00025,12.90203]
[1778589269103,35.77,80711.61,1.11,0.28481,0.00025,12.90203]
[1778589269216,35.77,80711.61,1.11,0.28481,0.00025,12.90203]
[1778589269147,35.77,80721.87,1.11,0.28738,0.00025,12.95884]
[1778589269398,35.77,80721.87,1.11,0.28738,0.00025,12.95884]
[1778589269507,35.77,80721.87,1.11,0.28738,0.00025,12.95884]
[1778589270092,35.77,80721.87,1.11,0.28738,0.00025,12.95884]
[1778589270189,35.77,80721.87,1.11,0.28738,0.00025,12.95884]
[1778589270160,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589270374,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589270509,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589270638,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589270921,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589270951,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589271005,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589271086,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589271122,35.77,80742.55,1.11,0.29258,0.00025,13.07177]
[1778589271170,35.77,80767.91,1.11,0.29895,0.00026,13.20006]
[1778589271387,35.77,80767.91,1.11,0.29895,0.00026,13.20006]
[1778589271429,35.77,80767.91,1.11,0.29895,0.00026,13.20006]
[1778589271603,35.77,80767.91,1.11,0.29895,0.00026,13.20006]
[1778589271793,35.77,80767.91,1.11,0.29895,0.00026,13.20006]
[1778589272069,35.77,80767.91,1.11,0.29895,0.00026,13.2001]
[1778589273009,35.77,80767.91,1.11,0.29895,0.00026,13.2001]
[1778589273042,35.77,80767.91,1.11,0.29895,0.00026,13.2001]
[1778589273077,35.77,80771.49,1.11,0.29986,0.00026,13.219]
[1778589273335,35.77,80771.49,1.11,0.29986,0.00026,13.219]
[1778589273366,35.77,80771.49,1.11,0.29986,0.00026,13.219]
[1778589273961,35.77,80771.49,1.11,0.29986,0.00026,13.219]
[1778589274085,35.77,80771.49,1.11,0.29986,0.00026,13.219]
[1778589274189,35.77,80777.91,1.11,0.3015,0.00026,13.25269]
[1778589274892,35.77,80777.91,1.11,0.3015,0.00026,13.25269]
[1778589274939,35.77,80777.91,1.11,0.3015,0.00026,13.25269]
[1778589275028,35.77,80777.91,1.11,0.3015,0.00026,13.25269]
[1778589275194,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275413,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275447,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275618,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275680,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275760,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275808,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275905,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589275911,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589276013,35.77,80786.53,1.11,0.30372,0.00026,13.29758]
[1778589276205,35.77,80805.7,1.11,0.30866,0.00026,13.3961]
[1778589276290,35.77,80805.7,1.11,0.30866,0.00026,13.3961]
[1778589276326,35.77,80805.7,1.11,0.30866,0.00026,13.3961]
[1778589276433,35.77,80805.7,1.11,0.30866,0.00026,13.3961]
[1778589277137,35.77,80805.7,1.11,0.30866,0.00026,13.3961]
[1778589277154,35.77,80805.7,1.11,0.30866,0.00026,13.3961]
[1778589277207,35.77,80811.69,1.11,0.31022,0.00026,13.42652]
[1778589277758,35.77,80811.69,1.11,0.31022,0.00026,13.42652]
[1778589278111,35.77,80811.69,1.11,0.31022,0.00026,13.42656]
[1778589278941,35.77,80811.69,1.11,0.31022,0.00026,13.42656]
[1778589279118,35.77,80813.56,1.11,0.3107,0.00026,13.43595]
[1778589279443,35.77,80813.56,1.11,0.3107,0.00026,13.43595]
[1778589279488,35.77,80813.56,1.11,0.3107,0.00026,13.43595]
[1778589279540,35.77,80813.56,1.11,0.3107,0.00026,13.43595]
[1778589279653,35.77,80813.56,1.11,0.3107,0.00026,13.43595]
[1778589280126,35.77,80800.7,1.11,0.30737,0.00026,13.37064]
[1778589282528,35.77,80796.56,1.11,0.3063,0.00026,13.34941]
[1778589282545,35.77,80796.56,1.11,0.3063,0.00026,13.34941]
[1778589282601,35.77,80796.56,1.11,0.3063,0.00026,13.34941]
[1778589283148,35.77,80798.37,1.11,0.30676,0.00026,13.35859]
[1778589284155,35.77,80783.01,1.11,0.30281,0.00026,13.27923]
[1778589284634,35.77,80783.01,1.11,0.30281,0.00026,13.27923]
[1778589284664,35.77,80783.01,1.11,0.30281,0.00026,13.27923]
[1778589285163,35.77,80782.49,1.11,0.30267,0.00026,13.27649]
[1778589286201,35.77,80782.49,1.11,0.30267,0.00026,13.27649]
[1778589286222,35.77,80782.49,1.11,0.30267,0.00026,13.27649]
[1778589286410,35.77,80782.57,1.11,0.30269,0.00026,13.27688]
[1778589287124,35.77,80782.57,1.11,0.30269,0.00026,13.27688]
[1778589287222,35.77,80782.57,1.11,0.30269,0.00026,13.27688]
[1778589287180,35.77,80776.24,1.11,0.30107,0.00026,13.24378]
[1778589287635,35.77,80776.24,1.11,0.30107,0.00026,13.24378]
[1778589288346,35.77,80776.24,1.11,0.30107,0.00026,13.24378]
[1778589288660,35.77,80776.24,1.11,0.30107,0.00026,13.24378]
[1778589289726,35.77,80777.5,1.11,0.30139,0.00026,13.25037]
[1778589290199,35.77,80782.51,1.11,0.30267,0.00026,13.2765]
[1778589290798,35.77,80782.51,1.11,0.30267,0.00026,13.2765]
[1778589290995,35.77,80782.51,1.11,0.30267,0.00026,13.2765]
[1778589291209,35.77,80777.68,1.11,0.30143,0.00026,13.25126]
[1778589291503,35.77,80777.68,1.11,0.30143,0.00026,13.25126]
[1778589291526,35.77,80777.68,1.11,0.30143,0.00026,13.25126]
[1778589292412,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589292471,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589292479,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589292489,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589292560,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589292744,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589292801,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589292899,35.77,80777.68,1.11,0.30143,0.00026,13.25125]
[1778589293218,35.77,80777.28,1.11,0.30133,0.00026,13.24915]
[1778589294230,35.76,80760.58,1.11,0.29706,0.00025,13.16095]
[1778589294996,35.76,80760.58,1.11,0.29706,0.00025,13.16095]
[1778589295204,35.76,80760.58,1.11,0.29706,0.00025,13.16095]
[1778589295233,35.76,80754.14,1.11,0.29543,0.00025,13.12656]
[1778589296842,35.76,80754.44,1.11,0.2955,0.00025,13.12813]
[1778589297987,35.76,80753.95,1.11,0.29537,0.00025,13.12547]
[1778589298261,35.76,80753.95,1.11,0.29537,0.00025,13.12547]
[1778589298318,35.76,80753.62,1.11,0.29529,0.00025,13.12367]
[1778589298375,35.76,80753.62,1.11,0.29529,0.00025,13.12367]
[1778589299736,35.76,80751.63,1.11,0.29478,0.00025,13.11298]
[1778589300008,35.76,80751.63,1.11,0.29478,0.00025,13.11298]
[1778589301267,35.76,80747.94,1.11,0.29385,0.00025,13.09314]
[1778589303034,35.76,80752.4,1.11,0.29497,0.00025,13.11704]
[1778589303079,35.76,80752.4,1.11,0.29497,0.00025,13.11704]
[1778589303251,35.76,80752.4,1.11,0.29497,0.00025,13.11704]
[1778589303098,35.76,80749.87,1.11,0.29433,0.00025,13.10344]
[1778589304121,35.76,80757.49,1.11,0.29626,0.00025,13.14418]
[1778589304377,35.76,80757.49,1.11,0.29626,0.00025,13.14418]
[1778589304505,35.76,80757.49,1.11,0.29626,0.00025,13.14418]
[1778589304606,35.76,80757.49,1.11,0.29626,0.00025,13.14418]
[1778589305100,35.76,80759.82,1.11,0.29685,0.00025,13.15652]
[1778589305382,35.76,80750.06,1.11,0.29437,0.00025,13.10432]
[1778589306839,35.76,80750.06,1.11,0.29437,0.00025,13.10432]
[1778589307000,35.76,80750.06,1.11,0.29437,0.00025,13.10432]
[1778589307101,35.76,80750.33,1.11,0.29444,0.00025,13.1057]
[1778589307498,35.76,80750.33,1.11,0.29444,0.00025,13.1057]
[1778589307558,35.76,80750.33,1.11,0.29444,0.00025,13.1057]
[1778589307749,35.76,80750.33,1.11,0.29444,0.00025,13.1057]
[1778589307866,35.76,80750.33,1.11,0.29444,0.00025,13.1057]
[1778589307926,35.76,80750.33,1.11,0.29444,0.00025,13.1057]
[1778589308015,35.76,80750.33,1.11,0.29444,0.00025,13.1057]
[1778589308116,35.76,80757.13,1.11,0.29616,0.00025,13.14212]
[1778589309220,35.76,80767.96,1.11,0.29892,0.00026,13.19966]
[1778589309914,35.76,80767.96,1.11,0.29892,0.00026,13.19966]
[1778589310155,35.76,80767.96,1.11,0.29892,0.00026,13.19966]
[1778589310275,35.76,80767.96,1.11,0.29892,0.00026,13.19966]
[1778589310224,35.76,80771.62,1.11,0.29986,0.00026,13.21897]
[1778589310508,35.76,80771.62,1.11,0.29986,0.00026,13.21897]
[1778589310798,35.76,80771.62,1.11,0.29986,0.00026,13.21897]
[1778589310898,35.76,80778.19,1.11,0.30154,0.00026,13.25342]
[1778589312677,35.76,80782.35,1.11,0.30261,0.00026,13.27513]
[1778589312709,35.76,80782.35,1.11,0.30261,0.00026,13.27513]
[1778589312726,35.76,80782.35,1.11,0.30261,0.00026,13.27513]
[1778589312846,35.76,80782.35,1.11,0.30261,0.00026,13.27513]
[1778589312974,35.76,80782.35,1.11,0.30261,0.00026,13.27513]
[1778589313024,35.76,80782.35,1.11,0.30261,0.00026,13.27513]
[1778589313125,35.76,80782.73,1.11,0.3027,0.00026,13.27708]
[1778589313771,35.76,80782.73,1.11,0.3027,0.00026,13.27708]
[1778589314239,35.76,80775.47,1.11,0.30084,0.00026,13.23911]
[1778589315276,35.76,80775.47,1.11,0.30084,0.00026,13.23911]
[1778589314605,35.76,80770.7,1.11,0.29962,0.00026,13.21403]
[1778589316278,35.76,80773.85,1.11,0.30043,0.00026,13.23061]
[1778589317948,35.76,80775.62,1.11,0.30088,0.00026,13.23989]
[1778589318038,35.76,80775.62,1.11,0.30088,0.00026,13.23989]
[1778589318055,35.76,80775.62,1.11,0.30088,0.00026,13.23989]
[1778589318083,35.76,80777.59,1.11,0.30138,0.00026,13.25018]
[1778589318831,35.76,80777.59,1.11,0.30138,0.00026,13.25018]
[1778589318868,35.76,80781.92,1.11,0.30249,0.00026,13.2728]
[1778589320039,35.76,80781.92,1.11,0.30249,0.00026,13.2728]
[1778589320141,35.76,80783.65,1.11,0.30293,0.00026,13.28176]
[1778589320836,35.76,80783.65,1.11,0.30293,0.00026,13.28176]
[1778589320934,35.76,80783.65,1.11,0.30293,0.00026,13.28176]
[1778589321002,35.76,80783.65,1.11,0.30293,0.00026,13.28176]
[1778589321277,35.76,80787.83,1.11,0.304,0.00026,13.30341]
[1778589321993,35.76,80794.2,1.11,0.30564,0.00026,13.3363]
[1778589324293,35.76,80796.4,1.11,0.30621,0.00026,13.34763]
[1778589324316,35.76,80796.16,1.11,0.30615,0.00026,13.34642]
[1778589324517,35.76,80796.16,1.11,0.30615,0.00026,13.34642]
[1778589325596,35.76,80792.52,1.11,0.30521,0.00026,13.32768]
[1778589326079,35.76,80792.52,1.11,0.30521,0.00026,13.32768]
[1778589326167,35.76,80792.52,1.11,0.30521,0.00026,13.32768]
[1778589326269,35.76,80786.69,1.11,0.30371,0.00026,13.29743]
[1778589326335,35.76,80786.69,1.11,0.30371,0.00026,13.29743]
[1778589327223,35.76,80795.25,1.11,0.30591,0.00026,13.34169]
[1778589327515,35.76,80795.25,1.11,0.30591,0.00026,13.34169]
[1778589327523,35.76,80795.25,1.11,0.30591,0.00026,13.34169]
[1778589327702,35.76,80795.25,1.11,0.30591,0.00026,13.34169]
[1778589327803,35.76,80798.17,1.11,0.30667,0.00026,13.35668]
[1778589328382,35.76,80798.17,1.11,0.30667,0.00026,13.35668]
[1778589328572,35.76,80798.17,1.11,0.30667,0.00026,13.35668]
[1778589328940,35.76,80798.17,1.11,0.30667,0.00026,13.35668]
[1778589329105,35.76,80798.17,1.11,0.30667,0.00026,13.35668]
[1778589329871,35.76,80800.06,1.11,0.30715,0.00026,13.36635]
[1778589331387,35.76,80799.29,1.11,0.30695,0.00026,13.36239]
[1778589332570,35.76,80798.47,1.11,0.30666,0.00026,13.35092]
[1778589332605,35.76,80798.47,1.11,0.30666,0.00026,13.35092]
[1778589333257,35.76,80798.47,1.11,0.30666,0.00026,13.35092]
[1778589333306,35.76,80798.47,1.11,0.30666,0.00026,13.35092]
[1778589333962,35.76,80800.0,1.11,0.30706,0.00026,13.35873]
[1778589333993,35.76,80800.0,1.11,0.30706,0.00026,13.35873]
[1778589340143,35.76,80797.83,1.11,0.30649,0.00026,13.34744]
[1778589343213,35.75,80799.49,1.11,0.30691,0.00026,13.35582]
[1778589343275,35.75,80799.49,1.11,0.30691,0.00026,13.35582]
[1778589343303,35.75,80799.49,1.11,0.30691,0.00026,13.35582]
[1778589343631,35.75,80799.68,1.11,0.30696,0.00026,13.35675]
[1778589344189,35.75,80793.12,1.11,0.30526,0.00026,13.32299]
[1778589344645,35.75,80793.12,1.11,0.30526,0.00026,13.32299]
[1778589344807,35.75,80793.12,1.11,0.30526,0.00026,13.32299]
[1778589344947,35.75,80789.56,1.11,0.30434,0.00026,13.30459]
[1778589350853,35.75,80786.99,1.11,0.30367,0.00026,13.29111]
[1778589352787,35.75,80787.8,1.11,0.30388,0.00026,13.29518]
[1778589352812,35.75,80787.8,1.11,0.30388,0.00026,13.29518]
[1778589352879,35.75,80787.8,1.11,0.30388,0.00026,13.29518]
[1778589352922,35.75,80790.78,1.11,0.30464,0.00026,13.31056]
[1778589354110,35.75,80798.78,1.11,0.3067,0.00026,13.35173]
[1778589354431,35.75,80798.78,1.11,0.3067,0.00026,13.35173]
[1778589354583,35.75,80798.78,1.11,0.3067,0.00026,13.35173]
[1778589356321,35.75,80803.89,1.11,0.30802,0.00026,13.37776]
[1778589357668,35.75,80809.41,1.11,0.30945,0.00026,13.40583]
[1778589359432,35.75,80809.16,1.11,0.30938,0.00026,13.40453]
[1778589359501,35.75,80809.16,1.11,0.30938,0.00026,13.40453]
[1778589359771,35.75,80809.16,1.11,0.30938,0.00026,13.40453]
[1778589360023,35.75,80809.16,1.11,0.30938,0.00026,13.40453]
[1778589360124,35.75,80812.28,1.11,0.31019,0.00026,13.42027]
[1778589361256,35.75,80823.18,1.11,0.31303,0.00026,13.47513]
[1778589363232,35.75,80825.98,1.11,0.31376,0.00026,13.48913]
[1778589363281,35.75,80825.98,1.11,0.31376,0.00026,13.48913]
[1778589363289,35.75,80827.24,1.11,0.31409,0.00026,13.49542]
[1778589364019,35.75,80827.24,1.11,0.31409,0.00026,13.49542]
[1778589364324,35.75,80829.07,1.11,0.31457,0.00026,13.50453]
[1778589368029,35.75,80841.26,1.11,0.31776,0.00026,13.56463]
[1778589369493,35.75,80841.16,1.11,0.31773,0.00026,13.56414]
[1778589369499,35.75,80841.16,1.11,0.31773,0.00026,13.56414]
[1778589369501,35.75,80841.16,1.11,0.31773,0.00026,13.56414]
[1778589369760,35.75,80841.16,1.11,0.31773,0.00026,13.56411]
[1778589370557,35.75,80841.16,1.11,0.31773,0.00026,13.56411]
[1778589370928,35.75,80843.68,1.11,0.31839,0.00026,13.5764]
[1778589371990,35.75,80843.68,1.11,0.31839,0.00026,13.5764]
[1778589372039,35.75,80843.68,1.11,0.31839,0.00026,13.5764]
[1778589372113,35.75,80839.43,1.11,0.31727,0.00026,13.55557]
[1778589373558,35.75,80839.43,1.11,0.31727,0.00026,13.55557]
[1778589374822,35.75,80838.06,1.11,0.31691,0.00026,13.54877]
[1778589374899,35.75,80837.81,1.11,0.31684,0.00026,13.54754]
[1778589377782,35.75,80835.13,1.11,0.31614,0.00026,13.53432]
[1778589377817,35.75,80832.73,1.11,0.31551,0.00026,13.52247]
[1778589379142,35.75,80832.73,1.11,0.31551,0.00026,13.52247]
[1778589379261,35.75,80832.73,1.11,0.31551,0.00026,13.52247]
[1778589379276,35.75,80831.48,1.11,0.31519,0.00026,13.5163]
[1778589380150,35.75,80841.11,1.11,0.31771,0.00026,13.56373]
[1778589381960,35.75,80841.7,1.11,0.31786,0.00026,13.56662]
[1778589382060,35.75,80845.09,1.11,0.31875,0.00026,13.58311]
[1778589384841,35.75,80843.53,1.11,0.31834,0.00026,13.57547]
[1778589385144,35.75,80837.94,1.11,0.31687,0.00026,13.54805]
[1778589385517,35.75,80837.94,1.11,0.31687,0.00026,13.54805]
[1778589387102,35.75,80837.94,1.11,0.31687,0.00026,13.54805]
[1778589388219,35.75,80836.81,1.11,0.31657,0.00026,13.5425]
[1778589388246,35.75,80836.81,1.11,0.31657,0.00026,13.5425]
[1778589388254,35.75,80836.81,1.11,0.31657,0.00026,13.5425]
[1778589388371,35.75,80836.56,1.11,0.31651,0.00026,13.54127]
[1778589389902,35.75,80831.8,1.11,0.31526,0.00026,13.51778]
[1778589394320,35.75,80829.25,1.11,0.31453,0.00026,13.49805]
[1778589394347,35.75,80830.22,1.11,0.31479,0.00026,13.50296]
[1778589394656,35.75,80830.22,1.11,0.31479,0.00026,13.50296]
[1778589395337,35.75,80830.22,1.11,0.31479,0.00026,13.50296]
[1778589395346,35.75,80837.2,1.11,0.31661,0.00026,13.53748]
[1778589400979,35.75,80842.32,1.11,0.31796,0.00026,13.56262]
[1778589401986,35.75,80837.8,1.11,0.31677,0.00026,13.54046]
[1778589403724,35.75,80834.93,1.11,0.31602,0.00026,13.52633]
[1778589403872,35.75,80834.93,1.11,0.31602,0.00026,13.52633]
[1778589404012,35.75,80840.11,1.11,0.31738,0.00026,13.55178]
[1778589404452,35.75,80840.11,1.11,0.31738,0.00026,13.55178]
[1778589404825,35.75,80840.11,1.11,0.31738,0.00026,13.55178]
[1778589405010,35.75,80845.56,1.11,0.31881,0.00026,13.5784]
[1778589405588,35.75,80845.56,1.11,0.31881,0.00026,13.5784]
[1778589406253,35.75,80845.56,1.11,0.31881,0.00026,13.5784]
[1778589406466,35.75,80844.57,1.11,0.31855,0.00026,13.57356]
[1778589406531,35.75,80844.57,1.11,0.31855,0.00026,13.57356]
[1778589406905,35.75,80844.57,1.11,0.31855,0.00026,13.57356]
[1778589407002,35.75,80844.57,1.11,0.31855,0.00026,13.57356]
[1778589407373,35.75,80843.79,1.11,0.31834,0.00026,13.56974]
[1778589407690,35.75,80843.79,1.11,0.31834,0.00026,13.56974]
[1778589408246,35.75,80843.79,1.11,0.31834,0.00026,13.56974]
[1778589410028,35.75,80845.18,1.11,0.3187,0.00026,13.57649]
[1778589410129,35.75,80840.63,1.11,0.31751,0.00026,13.55424]
[1778589411253,35.75,80833.59,1.11,0.31567,0.00026,13.51961]
[1778589411800,35.75,80833.59,1.11,0.31567,0.00026,13.51961]
[1778589411854,35.75,80833.59,1.11,0.31567,0.00026,13.51961]
[1778589412275,35.75,80833.59,1.11,0.31567,0.00026,13.51961]
[1778589412403,35.75,80833.59,1.11,0.31567,0.00026,13.51961]
[1778589413868,35.75,80833.57,1.11,0.31566,0.00026,13.51954]
[1778589413982,35.75,80833.57,1.11,0.31566,0.00026,13.51954]
[1778589414074,35.75,80837.99,1.11,0.31682,0.00026,13.54134]
[1778589415863,35.75,80837.05,1.11,0.31658,0.00026,13.53674]
[1778589416087,35.75,80836.47,1.11,0.31643,0.00026,13.53392]
[1778589417910,35.75,80835.84,1.11,0.31626,0.00026,13.53085]
[1778589417915,35.75,80835.84,1.11,0.31626,0.00026,13.53085]
[1778589418011,35.75,80836.43,1.11,0.31642,0.00026,13.53378]
[1778589421063,35.75,80837.46,1.11,0.31669,0.00026,13.5389]
[1778589421289,35.75,80843.61,1.11,0.3183,0.00026,13.56906]
[1778589422884,35.75,80843.61,1.11,0.3183,0.00026,13.56906]
[1778589423137,35.75,80846.84,1.11,0.31915,0.00026,13.58479]
[1778589425743,35.75,80847.11,1.11,0.31922,0.00026,13.58607]
[1778589426079,35.75,80847.11,1.11,0.31922,0.00026,13.58607]
[1778589426157,35.75,80846.99,1.11,0.31919,0.00026,13.58547]
[1778589428189,35.75,80849.06,1.11,0.31973,0.00026,13.5955]
[1778589428275,35.75,80849.28,1.11,0.31979,0.00026,13.59655]
[1778589428538,35.75,80849.28,1.11,0.31979,0.00026,13.59655]
[1778589430264,35.75,80849.28,1.11,0.31979,0.00026,13.59653]
[1778589430291,35.75,80849.28,1.11,0.31979,0.00026,13.59653]
[1778589430297,35.75,80851.61,1.11,0.3204,0.00026,13.60779]
[1778589432201,35.75,80857.98,1.11,0.32208,0.00026,13.63856]
[1778589434057,35.75,80860.6,1.11,0.32277,0.00026,13.65116]
[1778589434326,35.75,80860.6,1.11,0.32277,0.00026,13.65116]
[1778589434427,35.75,80868.63,1.11,0.3249,0.00026,13.68943]
[1778589434468,35.75,80868.63,1.11,0.3249,0.00026,13.68943]
[1778589434657,35.75,80868.63,1.11,0.3249,0.00026,13.68943]
[1778589436366,35.75,80869.15,1.11,0.32503,0.00026,13.6919]
[1778589437236,35.75,80870.03,1.11,0.32527,0.00026,13.69607]
[1778589438437,35.75,80870.03,1.11,0.32527,0.00026,13.69607]
[1778589438443,35.75,80871.38,1.11,0.32563,0.00026,13.70245]
[1778589438987,35.75,80871.38,1.11,0.32563,0.00026,13.70245]
[1778589439259,35.75,80872.97,1.11,0.32605,0.00026,13.70995]
[1778589439638,35.75,80872.97,1.11,0.32605,0.00026,13.70995]
[1778589440364,35.75,80882.44,1.11,0.32856,0.00027,13.7543]
[1778589441481,35.75,80882.11,1.11,0.32847,0.00027,13.75277]
[1778589441498,35.75,80882.11,1.11,0.32847,0.00027,13.75277]
[1778589441546,35.75,80882.11,1.11,0.32847,0.00027,13.75277]
[1778589441743,35.75,80882.11,1.11,0.32847,0.00027,13.75277]
[1778589442083,35.75,80882.11,1.11,0.32847,0.00027,13.75277]
[1778589442273,35.75,80882.58,1.11,0.3286,0.00027,13.75497]
[1778589443280,35.75,80893.31,1.11,0.33145,0.00027,13.80463]
[1778589445985,35.75,80896.86,1.11,0.3324,0.00027,13.82091]
[1778589446131,35.75,80896.86,1.11,0.3324,0.00027,13.82091]
[1778589446300,35.75,80896.8,1.11,0.33239,0.00027,13.82064]
[1778589446462,35.75,80896.8,1.11,0.33239,0.00027,13.82064]
[1778589447412,35.75,80910.15,1.11,0.33596,0.00027,13.88116]
[1778589450342,35.75,80908.29,1.11,0.33546,0.00027,13.8728]
[1778589450432,35.75,80906.21,1.11,0.3349,0.00027,13.86344]
[1778589451394,35.75,80906.21,1.11,0.3349,0.00027,13.86344]
[1778589451441,35.75,80899.86,1.11,0.33313,0.00027,13.82751]
[1778589451580,35.75,80899.86,1.11,0.33313,0.00027,13.82751]
[1778589452345,35.75,80899.86,1.11,0.33313,0.00027,13.82751]
[1778589452949,35.75,80899.86,1.11,0.33313,0.00027,13.82751]
[1778589452984,35.75,80899.86,1.11,0.33313,0.00027,13.82751]
[1778589453352,35.75,80893.37,1.11,0.3314,0.00027,13.79783]
[1778589454877,35.75,80892.21,1.11,0.33109,0.00027,13.79252]
[1778589454881,35.75,80892.21,1.11,0.33109,0.00027,13.79252]
[1778589455368,35.75,80891.93,1.11,0.33102,0.00027,13.79125]
[1778589455518,35.75,80891.93,1.11,0.33102,0.00027,13.79125]
[1778589456072,35.75,80891.93,1.11,0.33102,0.00027,13.79125]
[1778589456110,35.75,80891.93,1.11,0.33102,0.00027,13.79125]
[1778589456935,35.75,80890.75,1.11,0.33071,0.00027,13.78585]
[1778589457380,35.75,80886.17,1.11,0.32949,0.00027,13.76471]
[1778589458420,35.75,80886.17,1.11,0.32949,0.00027,13.76471]
[1778589458457,35.75,80886.17,1.11,0.32949,0.00027,13.76471]
[1778589458465,35.75,80886.86,1.11,0.32967,0.00027,13.7679]
[1778589458471,35.75,80886.86,1.11,0.32967,0.00027,13.7679]
[1778589459013,35.75,80886.86,1.11,0.32967,0.00027,13.7679]
[1778589459395,35.75,80888.09,1.11,0.33,0.00027,13.77359]
[1778589460410,35.75,80893.13,1.11,0.33134,0.00027,13.7968]
[1778589463095,35.75,80894.84,1.11,0.3318,0.00027,13.80463]
[1778589463423,35.75,80904.18,1.11,0.33429,0.00027,13.84722]
[1778589466444,35.75,80899.93,1.11,0.33316,0.00027,13.82788]
[1778589469129,35.75,80899.86,1.11,0.33314,0.00027,13.82755]
[1778589469255,35.75,80899.86,1.11,0.33314,0.00027,13.82755]
[1778589469467,35.75,80897.3,1.11,0.33245,0.00027,13.81587]
[1778589471479,35.75,80891.73,1.11,0.33097,0.00027,13.79033]
[1778589476516,35.75,80892.82,1.11,0.33126,0.00027,13.79541]
[1778589479536,35.75,80896.96,1.11,0.33237,0.00027,13.81442]
[1778589481953,35.75,80891.34,1.11,0.33087,0.00027,13.78865]
[1778589486863,35.75,80899.06,1.11,0.33294,0.00027,13.82413]
[1778589489722,35.75,80898.89,1.11,0.33289,0.00027,13.82334]
[1778589489728,35.75,80898.89,1.11,0.33289,0.00027,13.82334]
[1778589489783,35.75,80898.89,1.11,0.33289,0.00027,13.82334]
[1778589490265,35.75,80898.89,1.11,0.33289,0.00027,13.82334]
[1778589490330,35.75,80898.89,1.11,0.33289,0.00027,13.82334]
[1778589490366,35.75,80900.97,1.11,0.33344,0.00027,13.8328]
[1778589492838,35.75,80895.01,1.11,0.33185,0.00027,13.80555]
[1778589494816,35.75,80895.01,1.11,0.33185,0.00027,13.8055]
[1778589494892,35.75,80895.01,1.11,0.33185,0.00027,13.8055]
[1778589495626,35.75,80895.38,1.11,0.33194,0.00027,13.80713]
[1778589495698,35.75,80895.38,1.11,0.33194,0.00027,13.80713]
[1778589496927,35.75,80891.88,1.11,0.33101,0.00027,13.79102]
[1778589497023,35.75,80891.88,1.11,0.33101,0.00027,13.79102]
[1778589498035,35.75,80892.35,1.11,0.33113,0.00027,13.79318]
[1778589498135,35.75,80889.87,1.11,0.33047,0.00027,13.7817]
[1778589500365,35.75,80890.85,1.11,0.33073,0.00027,13.78622]
[1778589500466,35.75,80891.89,1.11,0.331,0.00027,13.79098]
[1778589501463,35.75,80897.72,1.11,0.33256,0.00027,13.81774]
[1778589501526,35.75,80897.72,1.11,0.33256,0.00027,13.81774]
[1778589502144,35.75,80897.72,1.11,0.33256,0.00027,13.81774]
[1778589502155,35.75,80897.72,1.11,0.33256,0.00027,13.81774]
[1778589502256,35.75,80902.73,1.11,0.3339,0.00027,13.8406]
[1778589503229,35.75,80902.73,1.11,0.3339,0.00027,13.8406]
[1778589503951,35.75,80902.22,1.11,0.33377,0.00027,13.83831]
[1778589504052,35.75,80902.75,1.11,0.33391,0.00027,13.84071]
[1778589507160,35.75,80900.03,1.11,0.33318,0.00027,13.82836]
[1778589508561,35.75,80899.44,1.11,0.33303,0.00027,13.82566]
[1778589509263,35.75,80899.44,1.11,0.33303,0.00027,13.82566]
[1778589509332,35.75,80912.19,1.11,0.33644,0.00027,13.88332]
[1778589510112,35.75,80912.19,1.11,0.33644,0.00027,13.88332]
[1778589510181,35.75,80912.19,1.11,0.33644,0.00027,13.88332]
[1778589510399,35.75,80912.19,1.11,0.33644,0.00027,13.88332]
[1778589510438,35.75,80912.66,1.11,0.33657,0.00027,13.88543]
[1778589510831,35.75,80912.66,1.11,0.33657,0.00027,13.88543]
[1778589510881,35.75,80912.66,1.11,0.33657,0.00027,13.88543]
[1778589511844,35.75,80911.85,1.11,0.33628,0.00027,13.87471]
[1778589512238,35.75,80914.74,1.11,0.33706,0.00027,13.88764]
[1778589514175,35.75,80922.3,1.11,0.33909,0.00027,13.92126]
[1778589515622,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589515658,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589515665,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589515707,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589515720,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589515722,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589515969,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589516173,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589516360,35.75,80922.43,1.11,0.33913,0.00027,13.92185]
[1778589516474,35.75,80926.31,1.11,0.34017,0.00027,13.93896]
[1778589517108,35.75,80926.31,1.11,0.34017,0.00027,13.93896]
[1778589517343,35.75,80926.31,1.11,0.34017,0.00027,13.93896]
[1778589517527,35.75,80941.27,1.11,0.34421,0.00027,14.00399]
[1778589517604,35.75,80941.27,1.11,0.34421,0.00027,14.00399]
[1778589517626,35.75,80941.27,1.11,0.34421,0.00027,14.00399]
[1778589518614,35.75,80942.58,1.11,0.34457,0.00027,14.00966]
[1778589518620,35.75,80942.58,1.11,0.34457,0.00027,14.00966]
[1778589518698,35.75,80942.58,1.11,0.34457,0.00027,14.00966]
[1778589518705,35.75,80942.58,1.11,0.34457,0.00027,14.00966]
[1778589518967,35.75,80945.83,1.11,0.34545,0.00027,14.02358]
[1778589521772,35.75,80946.81,1.11,0.3457,0.00027,14.02756]
[1778589521861,35.75,80945.46,1.11,0.34533,0.00027,14.02178]
[1778589524332,35.75,80945.23,1.11,0.34527,0.00027,14.02077]
[1778589525067,35.75,80944.81,1.11,0.34516,0.00027,14.01896]
[1778589526991,35.75,80950.58,1.11,0.34672,0.00027,14.04351]
[1778589527699,35.75,80950.58,1.11,0.34672,0.00027,14.04351]
[1778589527893,35.75,80950.58,1.11,0.34672,0.00027,14.04348]
[1778589529769,35.75,80954.57,1.11,0.3478,0.00027,14.06035]
[1778589530451,35.75,80954.07,1.11,0.34766,0.00027,14.05826]
[1778589530962,35.75,80954.07,1.11,0.34766,0.00027,14.05826]
[1778589530966,35.75,80954.07,1.11,0.34766,0.00027,14.05826]
[1778589530968,35.75,80954.07,1.11,0.34766,0.00027,14.05826]
[1778589532807,35.75,80955.06,1.11,0.34793,0.00027,14.06246]
[1778589532816,35.75,80955.06,1.11,0.34793,0.00027,14.06246]
[1778589532859,35.75,80955.06,1.11,0.34793,0.00027,14.06246]
[1778589533231,35.75,80955.06,1.11,0.34793,0.00027,14.06246]
[1778589533280,35.75,80955.06,1.11,0.34793,0.00027,14.06246]
[1778589533319,35.75,80962.46,1.11,0.34995,0.00027,14.09348]
[1778589534933,35.75,80959.49,1.11,0.34914,0.00027,14.08108]
[1778589534968,35.75,80959.49,1.11,0.34914,0.00027,14.08108]
[1778589534980,35.75,80957.25,1.11,0.34852,0.00027,14.07152]
[1778589538008,35.75,80958.1,1.11,0.34875,0.00027,14.07508]
[1778589538543,35.75,80962.6,1.11,0.34997,0.00027,14.09389]
[1778589543505,35.74,80958.61,1.11,0.34888,0.00027,14.07712]
[1778589543703,35.74,80962.02,1.11,0.34981,0.00027,14.09136]
[1778589543828,35.74,80962.02,1.11,0.34981,0.00027,14.09136]
[1778589544200,35.74,80962.02,1.11,0.34981,0.00027,14.09136]
[1778589544203,35.74,80962.02,1.11,0.34981,0.00027,14.09136]
[1778589544364,35.74,80980.37,1.11,0.35482,0.00027,14.1668]
[1778589544687,35.74,80980.37,1.11,0.35482,0.00027,14.1668]
[1778589544749,35.74,80980.37,1.11,0.35482,0.00027,14.1668]
[1778589544864,35.74,80980.37,1.11,0.35482,0.00027,14.1668]
[1778589545377,35.74,80980.37,1.11,0.35482,0.00027,14.1668]
[1778589545546,35.74,80980.37,1.11,0.35482,0.00027,14.1668]
[1778589545448,35.75,80975.92,1.11,0.35361,0.00027,14.1488]
[1778589545757,35.75,80975.92,1.11,0.35361,0.00027,14.1488]
[1778589545932,35.75,80975.92,1.11,0.35361,0.00027,14.1488]
[1778589546025,35.75,80975.92,1.11,0.35361,0.00027,14.14881]
[1778589547054,35.75,80975.92,1.11,0.35361,0.00027,14.14881]
[1778589547433,35.75,80975.92,1.11,0.35361,0.00027,14.14881]
[1778589547528,35.74,80965.73,1.11,0.35082,0.00027,14.10687]
[1778589548020,35.74,80965.73,1.11,0.35082,0.00027,14.10687]
[1778589548047,35.74,80965.73,1.11,0.35082,0.00027,14.10687]
[1778589548401,35.74,80965.73,1.11,0.35082,0.00027,14.10687]
[1778589548431,35.74,80965.73,1.11,0.35082,0.00027,14.10687]
[1778589548502,35.75,80967.84,1.11,0.3514,0.00027,14.11562]
[1778589548648,35.75,80967.84,1.11,0.3514,0.00027,14.11562]
[1778589548664,35.75,80967.84,1.11,0.3514,0.00027,14.11562]
[1778589549548,35.75,80970.02,1.11,0.352,0.00027,14.12463]
[1778589550029,35.75,80970.02,1.11,0.352,0.00027,14.12463]
[1778589550039,35.75,80970.02,1.11,0.352,0.00027,14.12463]
[1778589550054,35.75,80970.02,1.11,0.352,0.00027,14.12463]
[1778589550130,35.75,80967.81,1.11,0.35139,0.00027,14.11551]
[1778589551503,35.75,80967.81,1.11,0.35139,0.00027,14.11551]
[1778589551564,35.75,80967.74,1.11,0.35137,0.00027,14.11521]
[1778589552234,35.75,80967.74,1.11,0.35137,0.00027,14.11521]
[1778589552567,35.75,80967.37,1.11,0.35127,0.00027,14.11367]
[1778589553153,35.75,80967.37,1.11,0.35127,0.00027,14.11367]
[1778589553156,35.75,80967.37,1.11,0.35127,0.00027,14.11367]
[1778589553254,35.74,80968.63,1.11,0.35161,0.00027,14.11887]
[1778589556128,35.74,80969.34,1.11,0.35181,0.00027,14.12177]
[1778589556296,35.74,80969.34,1.11,0.35181,0.00027,14.12177]
[1778589556320,35.74,80968.8,1.11,0.35166,0.00027,14.11952]
[1778589556844,35.74,80968.8,1.11,0.35166,0.00027,14.11952]
[1778589557644,35.74,80968.8,1.11,0.35166,0.00027,14.11951]
[1778589557840,35.74,80968.8,1.11,0.35166,0.00027,14.11951]
[1778589558282,35.74,80965.77,1.11,0.35083,0.00027,14.10697]
[1778589562394,35.74,80966.45,1.11,0.35101,0.00027,14.10976]
[1778589563069,35.74,80966.11,1.11,0.35092,0.00027,14.10834]
[1778589563161,35.74,80970.03,1.11,0.35199,0.00027,14.12454]
[1778589564951,35.74,80972.36,1.11,0.35263,0.00027,14.13413]
[1778589565003,35.74,80972.36,1.11,0.35263,0.00027,14.13413]
[1778589565851,35.74,80973.67,1.11,0.35298,0.00027,14.13951]
[1778589566410,35.74,80973.67,1.11,0.35298,0.00027,14.13951]
[1778589566558,35.74,80973.77,1.11,0.35301,0.00027,14.13991]
[1778589567482,35.74,80978.6,1.11,0.35433,0.00027,14.15961]
[1778589572478,35.75,80979.38,1.11,0.35449,0.00027,14.1559]
[1778589572499,35.75,80979.38,1.11,0.35449,0.00027,14.1559]
[1778589572511,35.75,80979.38,1.11,0.35449,0.00027,14.1559]
[1778589572565,35.75,80970.77,1.11,0.35214,0.00027,14.12073]
[1778589572626,35.75,80970.77,1.11,0.35214,0.00027,14.12073]
[1778589572630,35.75,80970.77,1.11,0.35214,0.00027,14.12073]
[1778589572711,35.75,80970.77,1.11,0.35214,0.00027,14.12073]
[1778589573184,35.75,80970.77,1.11,0.35214,0.00027,14.12073]
[1778589573598,35.75,80961.82,1.11,0.3497,0.00027,14.08366]
[1778589574116,35.75,80961.82,1.11,0.3497,0.00027,14.08366]
[1778589574153,35.75,80961.82,1.11,0.3497,0.00027,14.08366]
[1778589574824,35.75,80961.82,1.11,0.3497,0.00027,14.08366]
[1778589574869,35.75,80961.82,1.11,0.3497,0.00027,14.08366]
[1778589574988,35.75,80961.82,1.11,0.3497,0.00027,14.08366]
[1778589575536,35.75,80961.82,1.11,0.3497,0.00027,14.08366]
[1778589575572,35.75,80959.53,1.11,0.34908,0.00027,14.07411]
[1778589576120,35.75,80959.53,1.11,0.34908,0.00027,14.07411]
[1778589576364,35.75,80958.01,1.11,0.34867,0.00027,14.06777]
[1778589581574,35.75,80959.61,1.11,0.34911,0.00027,14.07458]
[1778589581851,35.75,80959.61,1.11,0.34911,0.00027,14.07458]
[1778589581989,35.75,80959.61,1.11,0.34911,0.00027,14.07458]
[1778589582021,35.75,80959.61,1.11,0.34911,0.00027,14.07458]
[1778589582279,35.75,80959.61,1.11,0.34911,0.00027,14.07458]
[1778589582344,35.75,80962.7,1.11,0.34995,0.00027,14.0875]
[1778589587288,35.75,80961.38,1.11,0.34959,0.00027,14.082]
[1778589588537,35.75,80949.69,1.11,0.34641,0.00027,14.03274]
[1778589591518,35.75,80953.64,1.11,0.34748,0.00027,14.04945]
[1778589592591,35.75,80958.03,1.11,0.34868,0.00027,14.06791]
[1778589594688,35.75,80958.95,1.11,0.34893,0.00027,14.0718]
[1778589595334,35.75,80958.95,1.11,0.34893,0.00027,14.0718]
[1778589595342,35.75,80958.95,1.11,0.34893,0.00027,14.0718]
[1778589595344,35.75,80958.95,1.11,0.34893,0.00027,14.0718]
[1778589595387,35.75,80958.71,1.11,0.34886,0.00027,14.07079]
[1778589596138,35.75,80958.71,1.11,0.34886,0.00027,14.07079]
[1778589596380,35.75,80958.71,1.11,0.34886,0.00027,14.07079]
[1778589598007,35.75,80959.76,1.11,0.34915,0.00027,14.0752]
[1778589598394,35.75,80959.84,1.11,0.34917,0.00027,14.07554]
[1778589599621,35.75,80959.84,1.11,0.34917,0.00027,14.07554]
[1778589604842,35.75,80953.83,1.11,0.34754,0.00027,14.05033]
[1778589605431,35.75,80953.83,1.11,0.34754,0.00027,14.05033]
[1778589605449,35.75,80953.83,1.11,0.34754,0.00027,14.05033]
[1778589605499,35.75,80953.83,1.11,0.34754,0.00027,14.05033]
[1778589605631,35.75,80943.45,1.11,0.34472,0.00027,14.00613]
[1778589605873,35.75,80943.45,1.11,0.34472,0.00027,14.00613]
[1778589606057,35.75,80943.45,1.11,0.34472,0.00027,14.00613]
[1778589606499,35.75,80943.45,1.11,0.34472,0.00027,14.00613]
[1778589606601,35.75,80943.45,1.11,0.34472,0.00027,14.00613]
[1778589606630,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589606729,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589606778,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589606840,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589606896,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589607491,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589607498,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589607542,35.75,80934.15,1.11,0.34221,0.00027,13.96597]
[1778589607595,35.75,80958.21,1.11,0.34872,0.00027,14.06865]
[1778589607931,35.75,80958.21,1.11,0.34872,0.00027,14.06865]
[1778589607992,35.75,80958.21,1.11,0.34872,0.00027,14.06865]
[1778589608002,35.75,80958.21,1.11,0.34872,0.00027,14.06865]
[1778589608053,35.75,80958.21,1.11,0.34872,0.00027,14.06865]
[1778589608060,35.75,80958.21,1.11,0.34872,0.00027,14.06865]
[1778589608611,35.75,80958.21,1.11,0.34872,0.00027,14.06865]
[1778589608474,35.75,80958.6,1.11,0.34883,0.00027,14.07034]
[1778589608659,35.75,80958.6,1.11,0.34883,0.00027,14.07034]
[1778589609478,35.75,80969.25,1.11,0.35174,0.00027,14.11475]
[1778589610485,35.75,80976.35,1.11,0.35368,0.00027,14.1439]
[1778589615178,35.75,80975.67,1.11,0.35351,0.00027,14.14124]
[1778589615523,35.75,80976.79,1.11,0.35381,0.00027,14.14584]
[1778589619111,35.75,80978.55,1.11,0.3543,0.00027,14.15307]
[1778589619154,35.75,80978.55,1.11,0.3543,0.00027,14.15307]
[1778589619163,35.75,80978.55,1.11,0.3543,0.00027,14.15307]
[1778589619556,35.75,80977.62,1.11,0.35405,0.00027,14.14931]
[1778589621628,35.76,80977.62,1.11,0.35405,0.00027,14.14934]
[1778589622054,35.76,80977.82,1.11,0.35411,0.00027,14.15018]
[1778589622058,35.76,80977.82,1.11,0.35411,0.00027,14.15018]
[1778589622087,35.76,80977.82,1.11,0.35411,0.00027,14.15018]
[1778589622570,35.76,80976.11,1.11,0.35364,0.00027,14.14324]
[1778589623615,35.76,80970.6,1.11,0.35214,0.00027,14.1207]
[1778589624899,35.76,80970.84,1.11,0.35221,0.00027,14.12173]
[1778589625597,35.76,80970.16,1.11,0.35202,0.00027,14.11899]
[1778589628613,35.76,80974.79,1.11,0.3533,0.00027,14.13811]
[1778589628865,35.76,80974.79,1.11,0.3533,0.00027,14.13811]
[1778589634140,35.76,80976.51,1.11,0.35372,0.00027,14.1383]
[1778589638011,35.77,80974.06,1.11,0.35306,0.00027,14.12845]
[1778589638062,35.77,80974.06,1.11,0.35306,0.00027,14.12845]
[1778589638683,35.77,80972.12,1.11,0.35253,0.00027,14.12055]
[1778589639689,35.77,80963.88,1.11,0.35029,0.00027,14.08653]
[1778589642431,35.77,80964.86,1.11,0.35055,0.00027,14.09063]
[1778589642584,35.77,80964.86,1.11,0.35055,0.00027,14.09063]
[1778589642710,35.77,80965.87,1.11,0.35083,0.00027,14.09482]
[1778589644724,35.77,80973.0,1.11,0.35278,0.00027,14.12431]
[1778589645258,35.77,80973.0,1.11,0.35278,0.00027,14.12431]
[1778589645286,35.77,80973.0,1.11,0.35278,0.00027,14.12431]
[1778589645358,35.77,80973.44,1.11,0.35291,0.00027,14.12615]
[1778589651000,35.77,80973.77,1.11,0.353,0.00027,14.12759]
[1778589654139,35.77,80967.28,1.11,0.35123,0.00027,14.10094]
[1778589656933,35.77,80971.65,1.11,0.35243,0.00027,14.11898]
[1778589661141,35.77,80973.2,1.11,0.35286,0.00027,14.1254]
[1778589661160,35.77,80973.2,1.11,0.35286,0.00027,14.1254]
[1778589661206,35.77,80973.2,1.11,0.35286,0.00027,14.1254]
[1778589661264,35.77,80973.2,1.11,0.35286,0.00027,14.1254]
[1778589661343,35.77,80973.2,1.11,0.35286,0.00027,14.1254]
[1778589661348,35.77,80973.2,1.11,0.35286,0.00027,14.1254]
[1778589661379,35.77,80973.2,1.11,0.35286,0.00027,14.1254]
[1778589661444,35.77,80966.42,1.11,0.35101,0.00027,14.09748]
[1778589661925,35.77,80966.42,1.11,0.35101,0.00027,14.09748]
[1778589662082,35.77,80966.42,1.11,0.35101,0.00027,14.09748]
[1778589662120,35.77,80966.42,1.11,0.35101,0.00027,14.09748]
[1778589662392,35.77,80966.42,1.11,0.35101,0.00027,14.09748]
[1778589662606,35.77,80958.65,1.11,0.34889,0.00027,14.06512]
[1778589663391,35.77,80945.69,1.11,0.34536,0.00027,14.01014]
[1778589663781,35.77,80945.69,1.11,0.34536,0.00027,14.01014]
[1778589663787,35.77,80945.69,1.11,0.34536,0.00027,14.01014]
[1778589663791,35.77,80945.69,1.11,0.34536,0.00027,14.01014]
[1778589663909,35.77,80945.69,1.11,0.34536,0.00027,14.01014]
[1778589663938,35.77,80945.69,1.11,0.34536,0.00027,14.01014]
[1778589664355,35.77,80945.0,1.11,0.34518,0.00027,14.00721]
[1778589665824,35.77,80942.38,1.11,0.34447,0.00027,13.996]
[1778589666462,35.77,80942.34,1.11,0.34446,0.00027,13.99586]
[1778589668581,35.77,80942.34,1.11,0.34446,0.00027,13.99586]
[1778589668609,35.77,80942.34,1.11,0.34446,0.00027,13.99586]
[1778589668657,35.77,80943.65,1.11,0.34482,0.00027,14.00152]
[1778589669077,35.77,80943.65,1.11,0.34482,0.00027,14.00152]
[1778589669816,35.77,80945.43,1.11,0.3453,0.00027,14.00916]
[1778589671178,35.77,80945.55,1.11,0.34533,0.00027,14.00969]
[1778589673007,35.77,80946.35,1.11,0.34555,0.00027,14.01315]
[1778589673037,35.77,80946.55,1.11,0.34561,0.00027,14.014]
[1778589674810,35.78,80950.06,1.11,0.34656,0.00027,14.02902]
[1778589675607,35.78,80950.88,1.11,0.34679,0.00027,14.03251]
[1778589676149,35.78,80950.88,1.11,0.34679,0.00027,14.03251]
[1778589676218,35.78,80946.5,1.11,0.3456,0.00027,14.01391]
[1778589678739,35.78,80943.45,1.11,0.34478,0.00027,14.0009]
[1778589679505,35.78,80945.36,1.11,0.3453,0.00027,14.00911]
[1778589680765,35.78,80944.72,1.11,0.34513,0.00027,14.00641]
[1778589681427,35.78,80943.59,1.11,0.34482,0.00027,14.00165]
[1778589686603,35.78,80942.0,1.11,0.34441,0.00027,13.99504]
[1778589691628,35.78,80942.54,1.11,0.34456,0.00027,13.99748]
[1778589697090,35.79,80942.66,1.11,0.34455,0.00027,13.99125]
[1778589698625,35.79,80942.66,1.11,0.34455,0.00027,13.99125]
[1778589698671,35.79,80943.15,1.11,0.34469,0.00027,13.99344]
[1778589700271,35.79,80943.15,1.11,0.34469,0.00027,13.99344]
[1778589700488,35.79,80947.28,1.11,0.34581,0.00027,14.01115]
[1778589700946,35.79,80947.28,1.11,0.34581,0.00027,14.01115]
[1778589701704,35.79,80943.3,1.11,0.34473,0.00027,13.99417]
[1778589703849,35.79,80942.76,1.11,0.34459,0.00027,13.99189]
[1778589704144,35.79,80942.26,1.11,0.34446,0.00027,13.98983]
[1778589706752,35.79,80941.93,1.11,0.34437,0.00027,13.98845]
[1778589706816,35.8,80944.55,1.11,0.34509,0.00027,13.99972]
[1778589706968,35.8,80944.55,1.11,0.34509,0.00027,13.99972]
[1778589706992,35.8,80944.55,1.11,0.34509,0.00027,13.99972]
[1778589707214,35.8,80944.55,1.11,0.34509,0.00027,13.99972]
[1778589707708,35.8,80944.55,1.11,0.34509,0.00027,13.99972]
[1778589707739,35.8,80949.58,1.11,0.34645,0.00027,14.02118]
[1778589708156,35.8,80949.58,1.11,0.34645,0.00027,14.02118]
[1778589708162,35.8,80949.58,1.11,0.34645,0.00027,14.02118]
[1778589708253,35.8,80950.23,1.11,0.34663,0.00027,14.02402]
[1778589708830,35.8,80950.23,1.11,0.34663,0.00027,14.02402]
[1778589708854,35.8,80950.23,1.11,0.34663,0.00027,14.02402]
[1778589709362,35.8,80950.23,1.11,0.34663,0.00027,14.02402]
[1778589709369,35.8,80950.23,1.11,0.34663,0.00027,14.02402]
[1778589709384,35.8,80950.2,1.11,0.34663,0.00027,14.02395]
[1778589710014,35.8,80950.2,1.11,0.34663,0.00027,14.02395]
[1778589710681,35.8,80950.2,1.11,0.34663,0.00027,14.02395]
[1778589710696,35.8,80950.2,1.11,0.34663,0.00027,14.02395]
[1778589710702,35.81,80949.22,1.11,0.3464,0.00027,14.02043]
[1778589711722,35.81,80949.22,1.11,0.3464,0.00027,14.02043]
[1778589712199,35.81,80949.18,1.11,0.3464,0.00027,14.02041]
[1778589717234,35.81,80949.4,1.11,0.34648,0.00027,14.02163]
[1778589718240,35.82,80944.27,1.11,0.3451,0.00027,13.99983]
[1778589721027,35.82,80943.42,1.11,0.34487,0.00027,13.99628]
[1778589721262,35.82,80941.52,1.11,0.34436,0.00027,13.98819]
[1778589725757,35.82,80954.41,1.11,0.34787,0.00027,14.04319]
[1778589728811,35.83,80953.47,1.11,0.34765,0.00027,14.03974]
[1778589729319,35.83,80945.3,1.11,0.34544,0.00027,14.00517]
[1778589734520,35.83,80945.74,1.11,0.34556,0.00027,14.00717]
[1778589737308,35.83,80942.4,1.11,0.34467,0.00027,13.99302]
[1778589737412,35.83,80942.4,1.11,0.34467,0.00027,13.99302]
[1778589737426,35.83,80947.24,1.11,0.34598,0.00027,14.01372]
[1778589738365,35.83,80947.24,1.11,0.34598,0.00027,14.01372]
[1778589738670,35.84,80955.69,1.11,0.34828,0.00027,14.04949]
[1778589738850,35.84,80955.69,1.11,0.34828,0.00027,14.04949]
[1778589738886,35.84,80955.69,1.11,0.34828,0.00027,14.04949]
[1778589739620,35.84,80965.73,1.11,0.35101,0.00027,14.09135]
[1778589740069,35.84,80965.73,1.11,0.35101,0.00027,14.09135]
[1778589740813,35.84,80968.91,1.11,0.35188,0.00027,14.10448]
[1778589740905,35.84,80968.91,1.11,0.35188,0.00027,14.10448]
[1778589740925,35.84,80968.91,1.11,0.35188,0.00027,14.10448]
[1778589741767,35.84,80965.26,1.11,0.35089,0.00027,14.08944]
[1778589743794,35.84,80960.62,1.11,0.34963,0.00027,14.07022]
[1778589744688,35.84,80960.62,1.11,0.34963,0.00027,14.07022]
[1778589744763,35.84,80960.62,1.11,0.34963,0.00027,14.07022]
[1778589744768,35.84,80960.62,1.11,0.34963,0.00027,14.07022]
[1778589744788,35.84,80953.71,1.11,0.34775,0.00027,14.04127]
[1778589745979,35.84,80953.71,1.11,0.34775,0.00027,14.04127]
[1778589748218,35.84,80949.45,1.11,0.34659,0.00027,14.02328]
[1778589748228,35.84,80949.45,1.11,0.34659,0.00027,14.02328]
[1778589748238,35.84,80949.45,1.11,0.34659,0.00027,14.02328]
[1778589748829,35.84,80949.77,1.11,0.34668,0.00027,14.02464]
[1778589751689,35.84,80949.5,1.11,0.34661,0.00027,14.0235]
[1778589751713,35.84,80949.5,1.11,0.34661,0.00027,14.0235]
[1778589751715,35.84,80946.8,1.11,0.34581,0.00027,14.005]
[1778589753494,35.84,80940.6,1.11,0.34413,0.00027,13.97855]
[1778589754214,35.84,80940.6,1.11,0.34413,0.00027,13.97855]
[1778589754239,35.84,80940.6,1.11,0.34413,0.00027,13.97855]
[1778589754936,35.84,80939.17,1.11,0.34375,0.00027,13.97244]
[1778589755509,35.84,80938.63,1.11,0.34361,0.00027,13.97016]
[1778589756174,35.84,80938.63,1.11,0.34361,0.00027,13.97016]
[1778589756205,35.84,80938.63,1.11,0.34361,0.00027,13.97016]
[1778589756514,35.84,80937.55,1.11,0.34332,0.00027,13.96552]
[1778589757801,35.84,80937.55,1.11,0.34332,0.00027,13.96552]
[1778589758603,35.84,80934.52,1.11,0.3425,0.00027,13.95245]
[1778589758838,35.84,80926.48,1.11,0.34033,0.00027,13.91741]
[1778589759461,35.84,80926.48,1.11,0.34033,0.00027,13.91741]
[1778589759555,35.84,80926.48,1.11,0.34033,0.00027,13.91741]
[1778589759655,35.84,80930.27,1.11,0.34135,0.00027,13.93399]
[1778589761058,35.84,80929.91,1.11,0.34126,0.00027,13.93246]
[1778589761123,35.84,80929.91,1.11,0.34126,0.00027,13.93246]
[1778589761766,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762067,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762111,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762399,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762419,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762437,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762439,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762706,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762714,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762722,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762762,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762783,35.84,80926.2,1.11,0.34026,0.00027,13.91625]
[1778589762789,35.84,80922.99,1.11,0.3394,0.00027,13.90217]
[1778589764818,35.84,80916.88,1.11,0.33776,0.00027,13.87525]
[1778589765239,35.84,80916.88,1.11,0.33776,0.00027,13.87525]
[1778589765579,35.84,80916.95,1.11,0.33778,0.00027,13.87562]
[1778589768607,35.84,80915.84,1.11,0.33749,0.00027,13.87081]
[1778589768709,35.84,80915.84,1.11,0.33749,0.00027,13.87081]
[1778589768762,35.84,80915.84,1.11,0.33749,0.00027,13.87081]
[1778589768783,35.85,80913.98,1.11,0.33699,0.00027,13.86256]
[1778589768961,35.85,80913.98,1.11,0.33699,0.00027,13.86256]
[1778589769111,35.85,80913.98,1.11,0.33699,0.00027,13.86256]
[1778589769554,35.85,80913.98,1.11,0.33699,0.00027,13.86256]
[1778589769608,35.85,80913.98,1.11,0.33699,0.00027,13.86256]
[1778589769642,35.85,80913.98,1.11,0.33699,0.00027,13.86256]
[1778589769730,35.85,80913.98,1.11,0.33699,0.00027,13.86256]
[1778589769757,35.84,80891.71,1.11,0.33104,0.00027,13.76176]
[1778589770691,35.84,80891.71,1.11,0.33104,0.00027,13.76176]
[1778589770726,35.84,80891.71,1.11,0.33104,0.00027,13.76176]
[1778589770730,35.84,80891.71,1.11,0.33104,0.00027,13.76176]
[1778589770828,35.84,80890.16,1.11,0.33062,0.00027,13.75463]
[1778589772740,35.84,80885.94,1.11,0.3295,0.00027,13.73518]
[1778589774650,35.85,80881.36,1.11,0.32828,0.00027,13.71398]
[1778589775631,35.85,80881.36,1.11,0.32828,0.00027,13.71398]
[1778589775751,35.85,80881.36,1.11,0.32828,0.00027,13.71398]
[1778589775839,35.85,80878.0,1.11,0.32739,0.00027,13.69836]
[1778589775943,35.85,80878.0,1.11,0.32739,0.00027,13.69836]
[1778589777925,35.85,80876.62,1.11,0.32703,0.00027,13.69201]
[1778589777942,35.85,80876.62,1.11,0.32703,0.00027,13.69201]
[1778589778413,35.85,80876.62,1.11,0.32703,0.00027,13.69201]
[1778589778685,35.85,80877.59,1.11,0.32729,0.00027,13.69659]
[1778589780761,35.85,80881.46,1.11,0.32832,0.00027,13.71467]
[1778589780773,35.85,80881.46,1.11,0.32832,0.00027,13.71467]
[1778589780809,35.85,80881.46,1.11,0.32832,0.00027,13.71467]
[1778589780804,35.85,80880.2,1.11,0.32799,0.00027,13.70885]
[1778589780957,35.85,80880.2,1.11,0.32799,0.00027,13.70885]
[1778589782762,35.85,80880.2,1.11,0.32799,0.00027,13.70888]
[1778589782799,35.85,80880.2,1.11,0.32799,0.00027,13.70888]
[1778589782817,35.85,80880.53,1.11,0.32808,0.00027,13.71046]
[1778589783149,35.85,80880.53,1.11,0.32808,0.00027,13.71046]
[1778589783184,35.85,80880.53,1.11,0.32808,0.00027,13.71046]
[1778589783721,35.85,80880.65,1.11,0.32812,0.00027,13.71106]
[1778589783995,35.85,80880.65,1.11,0.32812,0.00027,13.71106]
[1778589784014,35.85,80880.65,1.11,0.32812,0.00027,13.71106]
[1778589784728,35.85,80880.81,1.11,0.32816,0.00027,13.71184]
[1778589785562,35.85,80880.81,1.11,0.32816,0.00027,13.71184]
[1778589785592,35.85,80880.81,1.11,0.32816,0.00027,13.71184]
[1778589785799,35.85,80891.5,1.11,0.33101,0.00027,13.76129]
[1778589786829,35.85,80891.5,1.11,0.33101,0.00027,13.76129]
[1778589786881,35.85,80891.5,1.11,0.33101,0.00027,13.76129]
[1778589786887,35.85,80891.5,1.11,0.33101,0.00027,13.76129]
[1778589787750,35.85,80894.12,1.11,0.33171,0.00027,13.77329]
[1778589788877,35.85,80889.9,1.11,0.33058,0.00027,13.75391]
[1778589789764,35.85,80882.98,1.11,0.32874,0.00027,13.72193]
[1778589791043,35.85,80883.15,1.11,0.32879,0.00027,13.72275]
[1778589791065,35.85,80883.15,1.11,0.32879,0.00027,13.72275]
[1778589791854,35.85,80883.13,1.11,0.32878,0.00027,13.72269]
[1778589792605,35.85,80883.13,1.11,0.32878,0.00027,13.72269]
[1778589792638,35.85,80883.13,1.11,0.32878,0.00027,13.72269]
[1778589792785,35.85,80883.13,1.11,0.32878,0.00027,13.72271]
[1778589794533,35.85,80884.75,1.11,0.32922,0.00027,13.73024]
[1778589794562,35.85,80884.75,1.11,0.32922,0.00027,13.73024]
[1778589794806,35.85,80883.42,1.11,0.32886,0.00027,13.7241]
[1778589795289,35.85,80883.42,1.11,0.32886,0.00027,13.7241]
[1778589795355,35.85,80883.42,1.11,0.32886,0.00027,13.7241]
[1778589795607,35.85,80883.42,1.11,0.32886,0.00027,13.7241]
[1778589795713,35.85,80883.42,1.11,0.32886,0.00027,13.7241]
[1778589795842,35.85,80896.11,1.11,0.33225,0.00027,13.78252]
[1778589796037,35.85,80896.11,1.11,0.33225,0.00027,13.78252]
[1778589796814,35.85,80896.11,1.11,0.33225,0.00027,13.78252]
[1778589796838,35.85,80896.11,1.11,0.33225,0.00027,13.78252]
[1778589796817,35.85,80896.11,1.11,0.33225,0.00027,13.7825]
[1778589797824,35.85,80902.8,1.11,0.33403,0.00027,13.8129]
[1778589798045,35.85,80902.8,1.11,0.33403,0.00027,13.8129]
[1778589798072,35.85,80902.8,1.11,0.33403,0.00027,13.8129]
[1778589798709,35.85,80902.8,1.11,0.33403,0.00027,13.8129]
[1778589798735,35.85,80902.8,1.11,0.33403,0.00027,13.8129]
[1778589798835,35.85,80902.12,1.11,0.33385,0.00027,13.80978]
[1778589799262,35.85,80902.12,1.11,0.33385,0.00027,13.80978]
[1778589799274,35.85,80902.12,1.11,0.33385,0.00027,13.80978]
[1778589799795,35.85,80902.12,1.11,0.33385,0.00027,13.80978]
[1778589799872,35.85,80903.35,1.11,0.33418,0.00027,13.81534]
[1778589800114,35.85,80903.35,1.11,0.33418,0.00027,13.81534]
[1778589800844,35.85,80903.58,1.11,0.33424,0.00027,13.81638]
[1778589802024,35.85,80904.42,1.11,0.33446,0.00027,13.82017]
[1778589802489,35.85,80904.42,1.11,0.33446,0.00027,13.82017]
[1778589802883,35.85,80909.67,1.11,0.33587,0.00027,13.84377]
[1778589804865,35.85,80909.67,1.11,0.33587,0.00027,13.84375]
[1778589804898,35.85,80909.67,1.11,0.33587,0.00027,13.84375]
[1778589805878,35.85,80912.69,1.11,0.33667,0.00027,13.85719]
[1778589807900,35.85,80905.88,1.11,0.33485,0.00027,13.82662]
[1778589808283,35.85,80905.88,1.11,0.33485,0.00027,13.82662]
[1778589808324,35.85,80905.88,1.11,0.33485,0.00027,13.82662]
[1778589808905,35.85,80904.81,1.11,0.33456,0.00027,13.8218]
[1778589809644,35.85,80904.81,1.11,0.33456,0.00027,13.8218]
[1778589809687,35.85,80904.81,1.11,0.33456,0.00027,13.8218]
[1778589809808,35.85,80904.81,1.11,0.33456,0.00027,13.8218]
[1778589809864,35.85,80904.81,1.11,0.33456,0.00027,13.8218]
[1778589809857,35.85,80900.39,1.11,0.33337,0.00027,13.80176]
[1778589810670,35.85,80900.7,1.11,0.33346,0.00027,13.80314]
[1778589812489,35.85,80905.59,1.11,0.33469,0.00027,13.81804]
[1778589815305,35.85,80904.57,1.11,0.33441,0.00027,13.81335]
[1778589815383,35.85,80904.57,1.11,0.33441,0.00027,13.81335]
[1778589815445,35.85,80902.02,1.11,0.33372,0.00027,13.80178]
[1778589819199,35.85,80899.79,1.11,0.33313,0.00027,13.79165]
[1778589819385,35.85,80895.65,1.11,0.33202,0.00027,13.7728]
[1778589820003,35.85,80895.65,1.11,0.33202,0.00027,13.7728]
[1778589820154,35.85,80895.65,1.11,0.33202,0.00027,13.7728]
[1778589820698,35.85,80895.4,1.11,0.33195,0.00027,13.77161]
[1778589821177,35.85,80879.11,1.11,0.32762,0.00027,13.69637]
[1778589821969,35.85,80879.11,1.11,0.32762,0.00027,13.69637]
[1778589821973,35.85,80879.11,1.11,0.32762,0.00027,13.69637]
[1778589822641,35.85,80879.11,1.11,0.32762,0.00027,13.69637]
[1778589822668,35.85,80879.11,1.11,0.32762,0.00027,13.69637]
[1778589822680,35.85,80879.11,1.11,0.32762,0.00027,13.69637]
[1778589822744,35.85,80877.6,1.11,0.32722,0.00027,13.68932]
[1778589826365,35.85,80878.96,1.11,0.32758,0.00027,13.69582]
[1778589826456,35.85,80878.96,1.11,0.32758,0.00027,13.69582]
[1778589826899,35.85,80879.39,1.11,0.3277,0.00027,13.69783]
[1778589827595,35.85,80886.24,1.11,0.32952,0.00027,13.72964]
[1778589828012,35.85,80886.24,1.11,0.32952,0.00027,13.72964]
[1778589828055,35.85,80886.24,1.11,0.32952,0.00027,13.72964]
[1778589828148,35.85,80885.11,1.11,0.32922,0.00027,13.72441]
[1778589832267,35.85,80888.99,1.11,0.33025,0.00027,13.74227]
[1778589832966,35.85,80888.96,1.11,0.33024,0.00027,13.7421]
[1778589833847,35.85,80888.84,1.11,0.3302,0.00027,13.74148]
[1778589835034,35.85,80888.32,1.11,0.33006,0.00027,13.73906]
[1778589835091,35.85,80888.32,1.11,0.33006,0.00027,13.73906]
[1778589840777,35.84,80888.14,1.11,0.33001,0.00027,13.73811]
[1778589840823,35.84,80883.89,1.11,0.32887,0.00027,13.71842]
[1778589841051,35.84,80883.89,1.11,0.32887,0.00027,13.71842]
[1778589841079,35.84,80883.89,1.11,0.32887,0.00027,13.71842]
[1778589841180,35.84,80883.31,1.11,0.32872,0.00027,13.71573]
[1778589847428,35.84,80882.81,1.11,0.32859,0.00027,13.71339]
[1778589852987,35.84,80884.38,1.11,0.32901,0.00027,13.72069]
[1778589856144,35.84,80886.2,1.11,0.32949,0.00027,13.72912]
[1778589856157,35.84,80886.2,1.11,0.32949,0.00027,13.72912]
[1778589856241,35.84,80886.27,1.11,0.32951,0.00027,13.72945]
[1778589861277,35.84,80886.94,1.11,0.32968,0.00027,13.73251]
[1778589866311,35.84,80882.99,1.11,0.32863,0.00027,13.7142]
[1778589871346,35.84,80883.29,1.11,0.32864,0.00027,13.70852]
[1778589872037,35.84,80883.29,1.11,0.32864,0.00027,13.70852]
[1778589872042,35.84,80883.29,1.11,0.32864,0.00027,13.70852]
[1778589872421,35.84,80883.29,1.11,0.32864,0.00027,13.70852]
[1778589872733,35.84,80883.29,1.11,0.32864,0.00027,13.70852]
[1778589872969,35.84,80878.88,1.11,0.32747,0.00027,13.68799]
[1778589873057,35.84,80878.88,1.11,0.32747,0.00027,13.68799]
[1778589873744,35.84,80878.88,1.11,0.32747,0.00027,13.68799]
[1778589873845,35.84,80867.13,1.11,0.32436,0.00026,13.63273]
[1778589874220,35.84,80867.13,1.11,0.32436,0.00026,13.63273]
[1778589874390,35.84,80867.13,1.11,0.32436,0.00026,13.63273]
[1778589875083,35.84,80867.13,1.11,0.32436,0.00026,13.63273]
[1778589875365,35.84,80867.13,1.11,0.32436,0.00026,13.63273]
[1778589875748,35.84,80867.13,1.11,0.32436,0.00026,13.63273]
[1778589875755,35.84,80867.13,1.11,0.32436,0.00026,13.63273]
[1778589875812,35.84,80866.25,1.11,0.32413,0.00026,13.62863]
[1778589876152,35.84,80866.25,1.11,0.32413,0.00026,13.62863]
[1778589876633,35.84,80865.38,1.11,0.3239,0.00026,13.62449]
[1778589879783,35.84,80867.25,1.11,0.32439,0.00026,13.63334]
[1778589879933,35.84,80867.29,1.11,0.3244,0.00026,13.63353]
[1778589881173,35.84,80869.1,1.11,0.32488,0.00026,13.64209]
[1778589881730,35.84,80869.1,1.11,0.32488,0.00026,13.64209]
[1778589881761,35.84,80869.1,1.11,0.32488,0.00026,13.64209]
[1778589881772,35.84,80875.18,1.11,0.32649,0.00027,13.67072]
[1778589882343,35.84,80875.18,1.11,0.32649,0.00027,13.67072]
[1778589882380,35.84,80875.18,1.11,0.32649,0.00027,13.67072]
[1778589882449,35.84,80876.4,1.11,0.32682,0.00027,13.67648]
[1778589887527,35.85,80873.19,1.11,0.32597,0.00027,13.66148]
[1778589888296,35.85,80873.19,1.11,0.32597,0.00027,13.66148]
[1778589888310,35.85,80873.19,1.11,0.32597,0.00027,13.66148]
[1778589888686,35.85,80867.95,1.11,0.32459,0.00026,13.63678]
[1778589892500,35.85,80864.96,1.11,0.3238,0.00026,13.62263]
[1778589892913,35.85,80864.96,1.11,0.3238,0.00026,13.62263]
[1778589892934,35.85,80857.65,1.11,0.32187,0.00026,13.58775]
[1778589893026,35.85,80857.65,1.11,0.32187,0.00026,13.58775]
[1778589893116,35.85,80857.65,1.11,0.32187,0.00026,13.58775]
[1778589893568,35.85,80857.65,1.11,0.32187,0.00026,13.58777]
[1778589894910,35.85,80852.16,1.11,0.32042,0.00026,13.56135]
[1778589895369,35.85,80852.16,1.11,0.32042,0.00026,13.56135]
[1778589895544,35.85,80852.16,1.11,0.32042,0.00026,13.56135]
[1778589895576,35.85,80852.16,1.11,0.32042,0.00026,13.56135]
[1778589896409,35.85,80851.71,1.11,0.3203,0.00026,13.55918]
[1778589896432,35.85,80851.71,1.11,0.3203,0.00026,13.55918]
[1778589896590,35.85,80845.71,1.11,0.31872,0.00026,13.53012]
[1778589897956,35.85,80840.26,1.11,0.31729,0.00026,13.5036]
[1778589898401,35.85,80840.26,1.11,0.31729,0.00026,13.5036]
[1778589898901,35.85,80840.26,1.11,0.31729,0.00026,13.5036]
[1778589899108,35.85,80841.66,1.11,0.31766,0.00026,13.51049]
[1778589899135,35.85,80841.66,1.11,0.31766,0.00026,13.51049]
[1778589899610,35.85,80841.55,1.11,0.31763,0.00026,13.50995]
[1778589903580,35.85,80838.93,1.11,0.31695,0.00026,13.49726]
[1778589903618,35.85,80838.93,1.11,0.31695,0.00026,13.49726]
[1778589903845,35.85,80838.93,1.11,0.31695,0.00026,13.49726]
[1778589903890,35.85,80838.93,1.11,0.31695,0.00026,13.49726]
[1778589903947,35.85,80838.73,1.11,0.31691,0.00026,13.49637]
[1778589904753,35.85,80838.73,1.11,0.31691,0.00026,13.49637]
[1778589904936,35.85,80838.73,1.11,0.31691,0.00026,13.49637]
[1778589904979,35.85,80838.4,1.11,0.31682,0.00026,13.49474]
[1778589907810,35.85,80837.17,1.11,0.3165,0.00026,13.4887]
[1778589907846,35.85,80837.17,1.11,0.3165,0.00026,13.4887]
[1778589907911,35.85,80841.45,1.11,0.31762,0.00026,13.50965]
[1778589908996,35.85,80841.45,1.11,0.31762,0.00026,13.50965]
[1778589915751,35.85,80838.64,1.11,0.31688,0.00026,13.49581]
[1778589915867,35.85,80838.64,1.11,0.31688,0.00026,13.49581]
[1778589915939,35.85,80841.66,1.11,0.31767,0.00026,13.51057]
[1778589917017,35.85,80849.1,1.11,0.31962,0.00026,13.54675]
[1778589919769,35.85,80849.98,1.11,0.31985,0.00026,13.551]
[1778589919803,35.85,80849.98,1.11,0.31985,0.00026,13.551]
[1778589919858,35.85,80849.66,1.11,0.31977,0.00026,13.54944]
[1778589921401,35.85,80849.66,1.11,0.31977,0.00026,13.54943]
[1778589921417,35.85,80849.66,1.11,0.31977,0.00026,13.54943]
[1778589921764,35.85,80850.2,1.11,0.31991,0.00026,13.55203]
[1778589922588,35.85,80850.2,1.11,0.31991,0.00026,13.55203]
[1778589923478,35.85,80853.73,1.11,0.32084,0.00026,13.56905]
[1778589923972,35.85,80853.73,1.11,0.32084,0.00026,13.56905]
[1778589923974,35.85,80849.1,1.11,0.31962,0.00026,13.54667]
[1778589924111,35.85,80849.1,1.11,0.31962,0.00026,13.54667]
[1778589924193,35.85,80849.1,1.11,0.31962,0.00026,13.54667]
[1778589924246,35.85,80849.1,1.11,0.31962,0.00026,13.54667]
[1778589924606,35.85,80849.1,1.11,0.31962,0.00026,13.54667]
[1778589924675,35.85,80849.1,1.11,0.31962,0.00026,13.54667]
[1778589924786,35.85,80849.1,1.11,0.31962,0.00026,13.54665]
[1778589925296,35.85,80849.1,1.11,0.31962,0.00026,13.54665]
[1778589925332,35.85,80849.1,1.11,0.31962,0.00026,13.54665]
[1778589925971,35.85,80845.27,1.11,0.31861,0.00026,13.52806]
[1778589926308,35.85,80845.27,1.11,0.31861,0.00026,13.52806]
[1778589926344,35.85,80845.27,1.11,0.31861,0.00026,13.52806]
[1778589926871,35.85,80847.22,1.11,0.31912,0.00026,13.53754]
[1778589929750,35.85,80846.96,1.11,0.31905,0.00026,13.53625]
[1778589929785,35.85,80846.96,1.11,0.31905,0.00026,13.53625]
[1778589929842,35.85,80846.61,1.11,0.31896,0.00026,13.53455]
[1778589930896,35.85,80851.55,1.11,0.32026,0.00026,13.55845]
[1778589931684,35.85,80851.55,1.11,0.32026,0.00026,13.55845]
[1778589931701,35.85,80851.55,1.11,0.32026,0.00026,13.55845]
[1778589931716,35.85,80851.55,1.11,0.32026,0.00026,13.55845]
[1778589931720,35.85,80851.55,1.11,0.32026,0.00026,13.55845]
[1778589931840,35.85,80851.78,1.11,0.32024,0.00026,13.55234]
[1778589932521,35.85,80851.78,1.11,0.32024,0.00026,13.55234]
[1778589932548,35.85,80851.78,1.11,0.32024,0.00026,13.55234]
[1778589932843,35.85,80852.17,1.11,0.32035,0.00026,13.5542]
[1778589935865,35.85,80856.87,1.11,0.32158,0.00026,13.57676]
[1778589936636,35.85,80856.87,1.11,0.32158,0.00026,13.57676]
[1778589936647,35.85,80856.87,1.11,0.32158,0.00026,13.57676]
[1778589936876,35.84,80856.57,1.11,0.3215,0.00026,13.57525]
[1778589937729,35.84,80856.57,1.11,0.3215,0.00026,13.57525]
[1778589937740,35.84,80856.57,1.11,0.3215,0.00026,13.57525]
[1778589937880,35.85,80861.21,1.11,0.32273,0.00026,13.5975]
[1778589938774,35.85,80861.21,1.11,0.32273,0.00026,13.5975]
[1778589938824,35.85,80861.21,1.11,0.32273,0.00026,13.5975]
[1778589938886,35.85,80868.15,1.11,0.32456,0.00026,13.63052]
[1778589940227,35.85,80869.39,1.11,0.32489,0.00026,13.6364]
[1778589940255,35.85,80869.39,1.11,0.32489,0.00026,13.6364]
[1778589940905,35.85,80869.96,1.11,0.32504,0.00026,13.63907]
[1778589941803,35.85,80869.96,1.11,0.32504,0.00026,13.63907]
[1778589941837,35.85,80869.96,1.11,0.32504,0.00026,13.63907]
[1778589941907,35.85,80869.93,1.11,0.32503,0.00026,13.63894]
[1778589945262,35.85,80872.55,1.11,0.32573,0.00027,13.65135]
[1778589945307,35.85,80872.55,1.11,0.32573,0.00027,13.65135]
[1778589945315,35.85,80872.55,1.11,0.32573,0.00027,13.65135]
[1778589945937,35.85,80875.06,1.11,0.3264,0.00027,13.66316]
[1778589950970,35.85,80879.37,1.11,0.32754,0.00027,13.68334]
[1778589952070,35.85,80879.38,1.11,0.32755,0.00027,13.68339]
[1778589952115,35.85,80879.38,1.11,0.32755,0.00027,13.68339]
[1778589952984,35.85,80878.07,1.11,0.3272,0.00027,13.67727]
[1778589954912,35.85,80878.07,1.11,0.3272,0.00027,13.67727]
[1778589954946,35.85,80878.07,1.11,0.3272,0.00027,13.67727]
[1778589955047,35.85,80878.7,1.11,0.32737,0.00027,13.68023]
[1778589956779,35.85,80878.7,1.11,0.32737,0.00027,13.68024]
[1778589956811,35.85,80878.7,1.11,0.32737,0.00027,13.68024]
[1778589957015,35.85,80882.44,1.11,0.32836,0.00027,13.69767]
[1778589957876,35.85,80882.44,1.11,0.32836,0.00027,13.69767]
[1778589957930,35.85,80882.44,1.11,0.32836,0.00027,13.69767]
[1778589958019,35.85,80882.61,1.11,0.32841,0.00027,13.69846]
[1778589958301,35.85,80882.61,1.11,0.32841,0.00027,13.69846]
[1778589958393,35.85,80882.61,1.11,0.32841,0.00027,13.69846]
[1778589959027,35.85,80882.28,1.11,0.32832,0.00027,13.69692]
[1778589962047,35.85,80886.69,1.11,0.32949,0.00027,13.71733]
[1778589967082,35.84,80890.05,1.11,0.33038,0.00027,13.73268]
[1778589968738,35.84,80890.05,1.11,0.33038,0.00027,13.73268]
[1778589968757,35.84,80889.42,1.11,0.33021,0.00027,13.72975]
[1778589969471,35.84,80889.42,1.11,0.33021,0.00027,13.72975]
[1778589969532,35.84,80889.42,1.11,0.33021,0.00027,13.72975]
[1778589969737,35.84,80887.63,1.11,0.32973,0.00027,13.72145]
[1778589970717,35.84,80895.89,1.11,0.33193,0.00027,13.75939]
[1778589971809,35.84,80905.01,1.11,0.33437,0.00027,13.80081]
[1778589972855,35.84,80905.01,1.11,0.33437,0.00027,13.80081]
[1778589972871,35.84,80906.74,1.11,0.33483,0.00027,13.80861]
[1778589975035,35.84,80906.74,1.11,0.33483,0.00027,13.8086]
[1778589975518,35.84,80906.26,1.11,0.3347,0.00027,13.80642]
[1778589977714,35.84,80908.51,1.11,0.3353,0.00027,13.81651]
[1778589977742,35.84,80908.51,1.11,0.3353,0.00027,13.81651]
[1778589977823,35.84,80908.36,1.11,0.33526,0.00027,13.81584]
[1778589979033,35.84,80908.36,1.11,0.33526,0.00027,13.81584]
[1778589979851,35.84,80908.43,1.11,0.33528,0.00027,13.81612]
[1778589979908,35.84,80908.43,1.11,0.33528,0.00027,13.81612]
[1778589980018,35.84,80908.43,1.11,0.33528,0.00027,13.81612]
[1778589980053,35.84,80908.43,1.11,0.33528,0.00027,13.81612]
[1778589980060,35.84,80907.82,1.11,0.33511,0.00027,13.81337]
[1778589980332,35.84,80907.82,1.11,0.33511,0.00027,13.81337]
[1778589980992,35.84,80901.12,1.11,0.33332,0.00027,13.78307]
[1778589981806,35.84,80892.41,1.11,0.33099,0.00027,13.74329]
[1778589983135,35.84,80891.2,1.11,0.33067,0.00027,13.73769]
[1778589983143,35.84,80891.2,1.11,0.33067,0.00027,13.73769]
[1778589983931,35.84,80891.2,1.11,0.33067,0.00027,13.73769]
[1778589983966,35.84,80891.2,1.11,0.33067,0.00027,13.73769]
[1778589984067,35.84,80895.68,1.11,0.33186,0.00027,13.75827]
[1778589985187,35.84,80896.15,1.11,0.33199,0.00027,13.7604]
[1778589985278,35.84,80895.99,1.11,0.33195,0.00027,13.75967]
[1778589991250,35.84,80898.09,1.11,0.33243,0.00027,13.76202]
[1778589996285,35.84,80897.59,1.11,0.33229,0.00027,13.75964]
[1778590000583,35.84,80896.72,1.11,0.33205,0.00027,13.75561]
[1778590001611,35.84,80896.55,1.11,0.33201,0.00027,13.75481]
[1778590002066,35.84,80896.23,1.11,0.33192,0.00027,13.75331]
[1778590005938,35.84,80896.35,1.11,0.33195,0.00027,13.75381]
[1778590005965,35.84,80896.35,1.11,0.33195,0.00027,13.75381]
[1778590005966,35.84,80896.35,1.11,0.33195,0.00027,13.75381]
[1778590005986,35.84,80896.35,1.11,0.33195,0.00027,13.75381]
[1778590006039,35.84,80896.28,1.11,0.33193,0.00027,13.75348]
[1778590006392,35.84,80896.28,1.11,0.33193,0.00027,13.75348]
[1778590006434,35.84,80901.48,1.11,0.33332,0.00027,13.77717]
[1778590007814,35.84,80901.48,1.11,0.33332,0.00027,13.77717]
[1778590007897,35.84,80903.68,1.11,0.33391,0.00027,13.78717]
[1778590008268,35.84,80903.68,1.11,0.33391,0.00027,13.78717]
[1778590008562,35.84,80899.48,1.11,0.33279,0.00027,13.76811]
[1778590009804,35.84,80899.48,1.11,0.33279,0.00027,13.76811]
[1778590009851,35.84,80899.48,1.11,0.33279,0.00027,13.76811]
[1778590009873,35.84,80899.48,1.11,0.33279,0.00027,13.76811]
[1778590009889,35.84,80896.97,1.11,0.33211,0.00027,13.75666]
[1778590011913,35.84,80896.55,1.11,0.332,0.00027,13.75475]
[1778590011924,35.84,80896.55,1.11,0.332,0.00027,13.75475]
[1778590011974,35.84,80896.36,1.11,0.33195,0.00027,13.75393]
[1778590013607,35.84,80896.36,1.11,0.33195,0.00027,13.75393]
[1778590013630,35.84,80896.8,1.11,0.33207,0.00027,13.75596]
[1778590016687,35.84,80896.25,1.11,0.33193,0.00027,13.75349]
[1778590016758,35.84,80896.25,1.11,0.33193,0.00027,13.75349]
[1778590016781,35.84,80896.25,1.11,0.33193,0.00027,13.75349]
[1778590016825,35.84,80896.11,1.11,0.33189,0.00027,13.75287]
[1778590017726,35.84,80888.8,1.11,0.32994,0.00027,13.71931]
[1778590019027,35.84,80888.8,1.11,0.32994,0.00027,13.71931]
[1778590019052,35.84,80888.8,1.11,0.32994,0.00027,13.71931]
[1778590019132,35.84,80887.4,1.11,0.32957,0.00027,13.71283]
[1778590019300,35.84,80887.4,1.11,0.32957,0.00027,13.71283]
[1778590019449,35.84,80887.4,1.11,0.32957,0.00027,13.71283]
[1778590021844,35.84,80883.08,1.11,0.32842,0.00027,13.69283]
[1778590026958,35.84,80883.82,1.11,0.32862,0.00027,13.69638]
[1778590027780,35.84,80884.23,1.11,0.32873,0.00027,13.69829]
[1778590027830,35.84,80884.23,1.11,0.32873,0.00027,13.69829]
[1778590027885,35.84,80884.23,1.11,0.32873,0.00027,13.69829]
[1778590027891,35.84,80883.11,1.11,0.32843,0.00027,13.69308]
[1778590029028,35.84,80890.61,1.11,0.33043,0.00027,13.7278]
[1778590030085,35.84,80897.37,1.11,0.33224,0.00027,13.75883]
[1778590031849,35.84,80897.37,1.11,0.33224,0.00027,13.75883]
[1778590031909,35.84,80897.37,1.11,0.33224,0.00027,13.75883]
[1778590031947,35.84,80897.37,1.11,0.33224,0.00027,13.75883]
[1778590032007,35.84,80897.12,1.11,0.33218,0.00027,13.75771]
[1778590032689,35.84,80897.12,1.11,0.33218,0.00027,13.75771]
[1778590032728,35.84,80897.12,1.11,0.33218,0.00027,13.75771]
[1778590032791,35.84,80901.78,1.11,0.33342,0.00027,13.77892]
[1778590035973,35.84,80899.38,1.11,0.33278,0.00027,13.76803]
[1778590036019,35.84,80899.38,1.11,0.33278,0.00027,13.76803]
[1778590036074,35.84,80899.26,1.11,0.33275,0.00027,13.76751]
[1778590037629,35.84,80904.21,1.11,0.33408,0.00027,13.78999]
[1778590042280,35.84,80904.99,1.11,0.33429,0.00027,13.79348]
[1778590042338,35.84,80904.99,1.11,0.33429,0.00027,13.79348]
[1778590042726,35.84,80904.99,1.11,0.33429,0.00027,13.79348]
[1778590043094,35.84,80910.16,1.11,0.33567,0.00027,13.81677]
[1778590043470,35.84,80910.16,1.11,0.33567,0.00027,13.81677]
[1778590043488,35.84,80910.16,1.11,0.33567,0.00027,13.81677]
[1778590044156,35.84,80914.29,1.11,0.33678,0.00027,13.83529]
[1778590045561,35.84,80914.29,1.11,0.33678,0.00027,13.83529]
[1778590045580,35.84,80914.29,1.11,0.33678,0.00027,13.83529]
[1778590045681,35.84,80917.88,1.11,0.33775,0.00027,13.8513]
[1778590047536,35.84,80917.88,1.11,0.33775,0.00027,13.85131]
[1778590048060,35.84,80922.94,1.11,0.33912,0.00027,13.87373]
[1778590048924,35.84,80922.94,1.11,0.33912,0.00027,13.87373]
[1778590048934,35.84,80922.94,1.11,0.33912,0.00027,13.87373]
[1778590049573,35.84,80926.37,1.11,0.34004,0.00027,13.88882]
[1778590051806,35.84,80928.14,1.11,0.34045,0.00027,13.88947]
[1778590051906,35.84,80927.1,1.11,0.34017,0.00027,13.88491]
[1778590052476,35.84,80927.1,1.11,0.34017,0.00027,13.88491]
[1778590052478,35.84,80927.1,1.11,0.34017,0.00027,13.88491]
[1778590053034,35.84,80927.1,1.11,0.34017,0.00027,13.88491]
[1778590053040,35.84,80927.1,1.11,0.34017,0.00027,13.88491]
[1778590053135,35.84,80924.19,1.11,0.33938,0.00027,13.87203]
[1778590055829,35.84,80921.19,1.11,0.33857,0.00027,13.85881]
[1778590056165,35.84,80921.79,1.11,0.33873,0.00027,13.86148]
[1778590061165,35.84,80923.33,1.11,0.33915,0.00027,13.86832]
[1778590061256,35.84,80926.51,1.11,0.34001,0.00027,13.88232]
[1778590061256,35.84,80926.51,1.11,0.34001,0.00027,13.88232]
[1778590061286,35.84,80926.51,1.11,0.34001,0.00027,13.88232]
[1778590061743,35.84,80926.51,1.11,0.34001,0.00027,13.88232]
[1778590064877,35.84,80929.92,1.11,0.34093,0.00027,13.89725]
[1778590065007,35.84,80930.43,1.11,0.34107,0.00027,13.89947]
[1778590070806,35.84,80930.32,1.11,0.34104,0.00027,13.89896]
[1778590075842,35.84,80929.74,1.11,0.34088,0.00027,13.89637]
[1778590078219,35.84,80926.32,1.11,0.33995,0.00027,13.88137]
[1778590078231,35.84,80926.32,1.11,0.33995,0.00027,13.88137]
[1778590078862,35.84,80926.46,1.11,0.33999,0.00027,13.88199]
[1778590083897,35.84,80925.63,1.11,0.33977,0.00027,13.87836]
[1778590087015,35.84,80920.09,1.11,0.33827,0.00027,13.8539]
[1778590092962,35.84,80921.71,1.11,0.33871,0.00027,13.86113]
[1778590097997,35.84,80919.86,1.11,0.33822,0.00027,13.85307]
[1778590104371,35.84,80919.46,1.11,0.33812,0.00027,13.85138]
[1778590110083,35.85,80921.02,1.11,0.33855,0.00027,13.85844]
[1778590111066,35.85,80921.02,1.11,0.33855,0.00027,13.85844]
[1778590111212,35.85,80921.02,1.11,0.33855,0.00027,13.85844]
[1778590111230,35.85,80914.71,1.11,0.33678,0.00027,13.82333]
[1778590111999,35.85,80914.71,1.11,0.33678,0.00027,13.82333]
[1778590112071,35.85,80914.71,1.11,0.33678,0.00027,13.82333]
[1778590112166,35.85,80906.91,1.11,0.33469,0.00027,13.78834]
[1778590112670,35.85,80906.91,1.11,0.33469,0.00027,13.78834]
[1778590113105,35.85,80906.56,1.11,0.33459,0.00027,13.78679]
[1778590118142,35.85,80908.03,1.11,0.33499,0.00027,13.79341]
[1778590119675,35.85,80907.55,1.11,0.33486,0.00027,13.79122]
[1778590119683,35.85,80907.55,1.11,0.33486,0.00027,13.79122]
[1778590119685,35.85,80907.55,1.11,0.33486,0.00027,13.79122]
[1778590120160,35.85,80907.59,1.11,0.33487,0.00027,13.79136]
[1778590121163,35.85,80913.18,1.11,0.33637,0.00027,13.81644]
[1778590122279,35.85,80916.65,1.11,0.3373,0.00027,13.83193]
[1778590125957,35.85,80921.01,1.11,0.33848,0.00027,13.8513]
[1778590129107,35.85,80921.49,1.11,0.33861,0.00027,13.85343]
[1778590129191,35.85,80921.84,1.11,0.3387,0.00027,13.85498]
[1778590129549,35.85,80921.84,1.11,0.3387,0.00027,13.85498]
[1778590129593,35.85,80921.84,1.11,0.3387,0.00027,13.85498]
[1778590129604,35.85,80921.84,1.11,0.3387,0.00027,13.85498]
[1778590130117,35.85,80921.84,1.11,0.3387,0.00027,13.85498]
[1778590130142,35.85,80921.84,1.11,0.3387,0.00027,13.85498]
[1778590130231,35.85,80922.41,1.11,0.33886,0.00027,13.8575]
[1778590134253,35.85,80927.03,1.11,0.3401,0.00027,13.8778]
[1778590136292,35.85,80926.89,1.11,0.34006,0.00027,13.87718]
[1778590136318,35.85,80926.89,1.11,0.34006,0.00027,13.87718]
[1778590136634,35.85,80927.55,1.11,0.34024,0.00027,13.88007]
[1778590137833,35.85,80927.55,1.11,0.34024,0.00027,13.88007]
[1778590137850,35.85,80927.55,1.11,0.34024,0.00027,13.88007]
[1778590138145,35.85,80937.03,1.11,0.3428,0.00027,13.92128]
[1778590139812,35.85,80932.67,1.11,0.34162,0.00027,13.90234]
[1778590142628,35.84,80933.56,1.11,0.34186,0.00027,13.90617]
[1778590143152,35.84,80935.06,1.11,0.34226,0.00027,13.91263]
[1778590144873,35.84,80934.83,1.11,0.3422,0.00027,13.91165]
[1778590144916,35.84,80934.23,1.11,0.34204,0.00027,13.90905]
[1778590149387,35.85,80931.77,1.11,0.34137,0.00027,13.89842]
[1778590149462,35.85,80934.23,1.11,0.34204,0.00027,13.90909]
[1778590153240,35.85,80939.43,1.11,0.34345,0.00027,13.93163]
[1778590158422,35.85,80942.64,1.11,0.34432,0.00027,13.94538]
[1778590163457,35.84,80943.59,1.11,0.34457,0.00027,13.94941]
[1778590168492,35.84,80944.82,1.11,0.3449,0.00027,13.95462]
[1778590172545,35.84,80945.45,1.11,0.345,0.00027,13.95022]
[1778590172807,35.84,80945.45,1.11,0.345,0.00027,13.95022]
[1778590172822,35.84,80945.45,1.11,0.345,0.00027,13.95022]
[1778590173256,35.84,80945.45,1.11,0.345,0.00027,13.95022]
[1778590172920,35.84,80947.71,1.11,0.34562,0.00027,13.95985]
[1778590174025,35.84,80947.71,1.11,0.34562,0.00027,13.95985]
[1778590174126,35.84,80955.16,1.11,0.34764,0.00027,13.99141]
[1778590174933,35.84,80955.16,1.11,0.34764,0.00027,13.99141]
[1778590175033,35.84,80953.97,1.11,0.34732,0.00027,13.98639]
[1778590175632,35.84,80953.97,1.11,0.34732,0.00027,13.98639]
[1778590175901,35.84,80955.3,1.11,0.34768,0.00027,13.992]
[1778590176948,35.84,80955.3,1.11,0.34768,0.00027,13.992]
[1778590176991,35.84,80955.3,1.11,0.34768,0.00027,13.992]
[1778590177049,35.84,80955.27,1.11,0.34768,0.00027,13.99188]
[1778590177634,35.84,80955.27,1.11,0.34768,0.00027,13.99188]
[1778590177666,35.84,80955.27,1.11,0.34768,0.00027,13.99188]
[1778590177884,35.84,80954.28,1.11,0.34741,0.00027,13.9877]
[1778590178486,35.84,80954.28,1.11,0.34741,0.00027,13.9877]
[1778590178991,35.84,80954.87,1.11,0.34757,0.00027,13.99019]
[1778590183618,35.84,80956.36,1.11,0.34797,0.00027,13.99646]
[1778590183697,35.84,80956.36,1.11,0.34797,0.00027,13.99646]
[1778590183973,35.84,80956.36,1.11,0.34797,0.00027,13.99646]
[1778590184073,35.84,80959.57,1.11,0.34885,0.00027,14.00991]
[1778590185042,35.84,80964.84,1.11,0.35028,0.00027,14.03186]
[1778590188010,35.84,80962.15,1.11,0.34955,0.00027,14.02071]
[1778590189312,35.84,80957.06,1.11,0.34816,0.00027,13.99942]
[1778590192856,35.84,80956.93,1.11,0.34813,0.00027,13.99891]
[1778590193161,35.84,80956.8,1.11,0.3481,0.00027,13.99837]
[1778590198845,35.85,80955.14,1.11,0.34765,0.00027,13.99144]
[1778590204298,35.85,80952.76,1.11,0.347,0.00027,13.98148]
[1778590205142,35.85,80952.97,1.11,0.34706,0.00027,13.98238]
[1778590205192,35.85,80951.26,1.11,0.3466,0.00027,13.97514]
[1778590210307,35.85,80951.97,1.11,0.34679,0.00027,13.97811]
[1778590210498,35.85,80951.97,1.11,0.34679,0.00027,13.97811]
[1778590210738,35.85,80951.97,1.11,0.34679,0.00027,13.97811]
[1778590210955,35.85,80951.97,1.11,0.34679,0.00027,13.97811]
[1778590210961,35.85,80951.97,1.11,0.34679,0.00027,13.97811]
[1778590211085,35.85,80951.97,1.11,0.34679,0.00027,13.97811]
[1778590211131,35.85,80947.06,1.11,0.34545,0.00027,13.95726]
[1778590211865,35.85,80947.06,1.11,0.34545,0.00027,13.95726]
[1778590211895,35.85,80947.06,1.11,0.34545,0.00027,13.95726]
[1778590211965,35.85,80935.02,1.11,0.34219,0.00027,13.9055]
[1778590213256,35.85,80934.96,1.11,0.34217,0.00027,13.90519]
[1778590213426,35.85,80934.96,1.11,0.34217,0.00027,13.90519]
[1778590213704,35.85,80934.96,1.11,0.34217,0.00027,13.90519]
[1778590213807,35.85,80934.44,1.11,0.34203,0.00027,13.90293]
[1778590214525,35.85,80934.44,1.11,0.34203,0.00027,13.90293]
[1778590215022,35.85,80933.13,1.11,0.34168,0.00027,13.89725]
[1778590220322,35.84,80931.53,1.11,0.34124,0.00027,13.89023]
[1778590220774,35.84,80930.22,1.11,0.34088,0.00027,13.8845]
[1778590220810,35.84,80930.22,1.11,0.34088,0.00027,13.8845]
[1778590221628,35.84,80927.95,1.11,0.34027,0.00027,13.87457]
[1778590222130,35.84,80929.79,1.11,0.34077,0.00027,13.88263]
[1778590227275,35.84,80926.42,1.11,0.33986,0.00027,13.86788]
[1778590227339,35.84,80926.42,1.11,0.33986,0.00027,13.86788]
[1778590227293,35.84,80921.29,1.11,0.33848,0.00027,13.84529]
[1778590227906,35.84,80921.21,1.11,0.33845,0.00027,13.84493]
[1778590231933,35.85,80917.54,1.11,0.3374,0.00027,13.82165]
[1778590236968,35.85,80915.45,1.11,0.33685,0.00027,13.81247]
[1778590239679,35.85,80915.77,1.11,0.33694,0.00027,13.81395]
[1778590239729,35.85,80915.77,1.11,0.33694,0.00027,13.81395]
[1778590240153,35.85,80915.77,1.11,0.33694,0.00027,13.81395]
[1778590240254,35.85,80915.68,1.11,0.33692,0.00027,13.8136]
[1778590244950,35.85,80913.77,1.11,0.3364,0.00027,13.80504]
[1778590245006,35.85,80913.77,1.11,0.3364,0.00027,13.80504]
[1778590245050,35.85,80909.33,1.11,0.33521,0.00027,13.78513]
[1778590246332,35.85,80909.33,1.11,0.33521,0.00027,13.78513]
[1778590247234,35.85,80909.52,1.11,0.33526,0.00027,13.786]
[1778590252434,35.85,80912.5,1.11,0.33606,0.00027,13.79941]
[1778590254045,35.85,80912.72,1.11,0.33612,0.00027,13.8004]
[1778590254238,35.85,80912.72,1.11,0.33612,0.00027,13.8004]
[1778590254365,35.85,80905.69,1.11,0.33423,0.00027,13.76879]
[1778590254492,35.85,80905.69,1.11,0.33423,0.00027,13.76879]
[1778590254562,35.85,80905.69,1.11,0.33423,0.00027,13.76879]
[1778590254592,35.85,80905.69,1.11,0.33423,0.00027,13.76879]
[1778590255186,35.85,80895.14,1.11,0.33141,0.00027,13.72079]
[1778590256114,35.85,80894.91,1.11,0.33134,0.00027,13.71966]
[1778590256665,35.85,80894.91,1.11,0.33134,0.00027,13.71966]
[1778590257369,35.85,80894.91,1.11,0.33134,0.00027,13.71966]
[1778590257344,35.85,80892.75,1.11,0.33076,0.00027,13.70973]
[1778590257715,35.85,80892.75,1.11,0.33076,0.00027,13.70973]
[1778590258156,35.85,80888.55,1.11,0.32964,0.00027,13.69037]
[1778590259562,35.85,80888.54,1.11,0.32963,0.00027,13.69031]
[1778590259679,35.85,80888.54,1.11,0.32963,0.00027,13.69031]
[1778590260167,35.85,80886.31,1.11,0.32904,0.00027,13.68]
[1778590260738,35.85,80886.31,1.11,0.32904,0.00027,13.68]
[1778590261118,35.85,80886.31,1.11,0.32904,0.00027,13.68]
[1778590261157,35.85,80886.31,1.11,0.32904,0.00027,13.68]
[1778590261171,35.85,80886.31,1.11,0.32904,0.00027,13.68]
[1778590262168,35.85,80898.16,1.11,0.33221,0.00027,13.73455]
[1778590264134,35.85,80897.97,1.11,0.33216,0.00027,13.7337]
[1778590264177,35.85,80897.97,1.11,0.33216,0.00027,13.7337]
[1778590264232,35.85,80898.54,1.11,0.33231,0.00027,13.73631]
[1778590265000,35.85,80898.54,1.11,0.33231,0.00027,13.73631]
[1778590265027,35.85,80898.54,1.11,0.33231,0.00027,13.73631]
[1778590265181,35.85,80898.47,1.11,0.3323,0.00027,13.736]
[1778590269769,35.85,80899.18,1.11,0.33249,0.00027,13.73928]
[1778590269796,35.85,80899.18,1.11,0.33249,0.00027,13.73928]
[1778590269981,35.85,80899.18,1.11,0.33249,0.00027,13.73928]
[1778590270216,35.85,80899.16,1.11,0.33248,0.00027,13.73919]
[1778590271173,35.85,80899.16,1.11,0.33248,0.00027,13.73919]
[1778590271265,35.85,80909.14,1.11,0.33516,0.00027,13.78436]
[1778590276565,35.85,80908.14,1.11,0.3349,0.00027,13.77996]
[1778590277267,35.85,80912.93,1.11,0.33619,0.00027,13.80147]
[1778590278607,35.85,80914.8,1.11,0.33669,0.00027,13.80982]
[1778590279213,35.85,80914.8,1.11,0.33669,0.00027,13.80982]
[1778590279313,35.85,80921.27,1.11,0.33843,0.00027,13.83854]
[1778590279903,35.85,80921.27,1.11,0.33843,0.00027,13.83854]
[1778590280287,35.85,80921.27,1.11,0.33843,0.00027,13.83852]
[1778590280643,35.85,80921.27,1.11,0.33843,0.00027,13.83852]
[1778590281310,35.85,80921.27,1.11,0.33843,0.00027,13.83852]
[1778590284178,35.85,80922.12,1.11,0.33865,0.00027,13.84222]
[1778590284315,35.85,80922.23,1.11,0.33868,0.00027,13.84268]
[1778590289351,35.85,80923.96,1.11,0.33915,0.00027,13.85039]
[1778590290976,35.85,80923.92,1.11,0.33914,0.00027,13.85023]
[1778590291017,35.85,80923.92,1.11,0.33914,0.00027,13.85023]
[1778590291364,35.85,80922.07,1.11,0.33858,0.00027,13.83497]
[1778590291724,35.85,80922.07,1.11,0.33858,0.00027,13.83497]
[1778590292021,35.85,80922.07,1.11,0.33858,0.00027,13.83497]
[1778590292054,35.85,80922.07,1.11,0.33858,0.00027,13.83497]
[1778590292371,35.85,80934.55,1.11,0.34195,0.00027,13.88962]
[1778590292897,35.85,80934.55,1.11,0.34195,0.00027,13.88962]
[1778590292946,35.85,80934.55,1.11,0.34195,0.00027,13.88962]
[1778590294310,35.85,80935.11,1.11,0.3421,0.00027,13.89203]
[1778590294319,35.85,80935.11,1.11,0.3421,0.00027,13.89203]
[1778590294366,35.85,80935.11,1.11,0.3421,0.00027,13.89203]
[1778590294399,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590294540,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590294615,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590294788,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590295027,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590295054,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590295115,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590295364,35.85,80935.25,1.11,0.34214,0.00027,13.89262]
[1778590295396,35.85,80928.8,1.11,0.34039,0.00027,13.86451]
[1778590295723,35.85,80928.8,1.11,0.34039,0.00027,13.86451]
[1778590295790,35.85,80928.8,1.11,0.34039,0.00027,13.86451]
[1778590295828,35.85,80928.8,1.11,0.34039,0.00027,13.86451]
[1778590296267,35.85,80928.8,1.11,0.34039,0.00027,13.86451]
[1778590296298,35.85,80928.8,1.11,0.34039,0.00027,13.86451]
[1778590296401,35.85,80895.62,1.11,0.33145,0.00027,13.71572]
[1778590297020,35.85,80895.62,1.11,0.33145,0.00027,13.71572]
[1778590297408,35.85,80890.01,1.11,0.32995,0.00027,13.68988]
[1778590297723,35.85,80890.01,1.11,0.32995,0.00027,13.68988]
[1778590299337,35.85,80890.63,1.11,0.33012,0.00027,13.69274]
[1778590300127,35.85,80891.98,1.11,0.33048,0.00027,13.69899]
[1778590301409,35.85,80891.98,1.11,0.33048,0.00027,13.69902]
[1778590301901,35.85,80890.54,1.11,0.3301,0.00027,13.69242]
[1778590301923,35.85,80890.54,1.11,0.3301,0.00027,13.69242]
[1778590302449,35.85,80890.96,1.11,0.33021,0.00027,13.69439]
[1778590304607,35.85,80889.96,1.11,0.32995,0.00027,13.68978]
[1778590304704,35.85,80888.84,1.11,0.32965,0.00027,13.6846]
[1778590308005,35.85,80889.24,1.11,0.32975,0.00027,13.68646]
[1778590308106,35.85,80889.25,1.11,0.32976,0.00027,13.68651]
[1778590309652,35.85,80889.25,1.11,0.32976,0.00027,13.68651]
[1778590309662,35.85,80889.25,1.11,0.32976,0.00027,13.68651]
[1778590309725,35.85,80887.65,1.11,0.32933,0.00027,13.67912]
[1778590315309,35.85,80886.67,1.11,0.32907,0.00027,13.6746]
[1778590316469,35.85,80886.67,1.11,0.32907,0.00027,13.67457]
[1778590318261,35.85,80886.19,1.11,0.32894,0.00027,13.67232]
[1778590318309,35.85,80884.59,1.11,0.32851,0.00027,13.66484]
[1778590323507,35.85,80884.51,1.11,0.32848,0.00027,13.6644]
[1778590325576,35.85,80886.3,1.11,0.32896,0.00027,13.67268]
[1778590325602,35.85,80886.3,1.11,0.32896,0.00027,13.67268]
[1778590325677,35.85,80884.76,1.11,0.32855,0.00027,13.66551]
[1778590329640,35.85,80880.47,1.11,0.3274,0.00027,13.64546]
[1778590334674,35.85,80879.68,1.11,0.32718,0.00027,13.64171]
[1778590340487,35.84,80880.91,1.11,0.32751,0.00027,13.6474]
[1778590351305,35.84,80883.57,1.11,0.32814,0.00027,13.65256]
[1778590356828,35.84,80884.97,1.11,0.32852,0.00027,13.65907]
[1778590362872,35.84,80885.47,1.11,0.32865,0.00027,13.66141]
[1778590367912,35.84,80885.14,1.11,0.32856,0.00027,13.65991]
[1778590372059,35.84,80887.21,1.11,0.32912,0.00027,13.66954]
[1778590372086,35.84,80887.21,1.11,0.32912,0.00027,13.66954]
[1778590372115,35.84,80887.21,1.11,0.32912,0.00027,13.66954]
[1778590372145,35.84,80887.21,1.11,0.32912,0.00027,13.66954]
[1778590372205,35.84,80887.47,1.11,0.32919,0.00027,13.67074]
[1778590373095,35.84,80887.47,1.11,0.32919,0.00027,13.67074]
[1778590373156,35.84,80887.47,1.11,0.32919,0.00027,13.67074]
[1778590373256,35.85,80887.65,1.11,0.32924,0.00027,13.67158]
[1778590378989,35.85,80888.31,1.11,0.32941,0.00027,13.67466]
[1778590384025,35.85,80891.57,1.11,0.33029,0.00027,13.68974]
[1778590386059,35.85,80893.4,1.11,0.33078,0.00027,13.69815]
[1778590386103,35.85,80893.4,1.11,0.33078,0.00027,13.69815]
[1778590386114,35.85,80894.46,1.11,0.33106,0.00027,13.70301]
[1778590387340,35.85,80894.46,1.11,0.33106,0.00027,13.70301]
[1778590387385,35.85,80894.46,1.11,0.33106,0.00027,13.70301]
[1778590387441,35.85,80893.24,1.11,0.33073,0.00027,13.69738]
[1778590391055,35.84,80894.46,1.11,0.33106,0.00027,13.70295]
[1778590391255,35.84,80894.46,1.11,0.33106,0.00027,13.70295]
[1778590391296,35.84,80894.46,1.11,0.33106,0.00027,13.70295]
[1778590391402,35.84,80893.91,1.11,0.33091,0.00027,13.70041]
[1778590392177,35.84,80893.91,1.11,0.33091,0.00027,13.70041]
[1778590392188,35.84,80896.82,1.11,0.33168,0.00027,13.71373]
[1778590398124,35.84,80897.46,1.11,0.33185,0.00027,13.7165]
[1778590399332,35.84,80897.46,1.11,0.33185,0.00027,13.7165]
[1778590399400,35.84,80897.46,1.11,0.33185,0.00027,13.7165]
[1778590399483,35.84,80897.46,1.11,0.33185,0.00027,13.7165]
[1778590399521,35.84,80897.46,1.11,0.33185,0.00027,13.7165]
[1778590400513,35.84,80892.12,1.11,0.33041,0.00027,13.6919]
[1778590403988,35.84,80892.87,1.11,0.33061,0.00027,13.69532]
[1778590404031,35.84,80892.87,1.11,0.33061,0.00027,13.69532]
[1778590404166,35.84,80893.13,1.11,0.33068,0.00027,13.69649]
[1778590410209,35.84,80893.36,1.11,0.33073,0.00027,13.69743]
[1778590412731,35.84,80893.54,1.11,0.33071,0.00027,13.69106]
[1778590412784,35.84,80893.54,1.11,0.33071,0.00027,13.69106]
[1778590413229,35.84,80893.51,1.11,0.3307,0.00027,13.6909]
[1778590414263,35.84,80901.12,1.11,0.33274,0.00027,13.7257]
[1778590417313,35.84,80901.24,1.11,0.33276,0.00027,13.72617]
[1778590417437,35.84,80901.24,1.11,0.33276,0.00027,13.72617]
[1778590417465,35.84,80895.7,1.11,0.33127,0.00027,13.70076]
[1778590418319,35.84,80889.41,1.11,0.32959,0.00027,13.67179]
[1778590424308,35.83,80890.58,1.11,0.3299,0.00027,13.67711]
[1778590425313,35.83,80895.4,1.11,0.33119,0.00027,13.69929]
[1778590429432,35.83,80898.09,1.11,0.3319,0.00027,13.7115]
[1778590429464,35.83,80898.09,1.11,0.3319,0.00027,13.7115]
[1778590429565,35.83,80895.97,1.11,0.33133,0.00027,13.70171]
[1778590430006,35.83,80895.97,1.11,0.33133,0.00027,13.70171]
[1778590430056,35.83,80895.97,1.11,0.33133,0.00027,13.70171]
[1778590430349,35.83,80895.99,1.11,0.33133,0.00027,13.7018]
[1778590433861,35.83,80895.2,1.11,0.33111,0.00027,13.69809]
[1778590433901,35.83,80895.2,1.11,0.33111,0.00027,13.69809]
[1778590434436,35.83,80895.2,1.11,0.33111,0.00027,13.69809]
[1778590434536,35.83,80888.22,1.11,0.32924,0.00027,13.66586]
[1778590437053,35.83,80887.07,1.11,0.32894,0.00027,13.66052]
[1778590437401,35.83,80887.24,1.11,0.32898,0.00027,13.66131]
[1778590442434,35.83,80893.01,1.11,0.33052,0.00027,13.68794]
[1778590444519,35.83,80897.83,1.11,0.33181,0.00027,13.71001]
[1778590444722,35.83,80897.83,1.11,0.33181,0.00027,13.71001]
[1778590444762,35.83,80897.83,1.11,0.33181,0.00027,13.71001]
[1778590445573,35.83,80897.83,1.11,0.33181,0.00027,13.71001]
[1778590445559,35.83,80896.95,1.11,0.33157,0.00027,13.70595]
[1778590445620,35.83,80896.95,1.11,0.33157,0.00027,13.70595]
[1778590446566,35.83,80896.59,1.11,0.33148,0.00027,13.70427]
[1778590447062,35.83,80896.59,1.11,0.33148,0.00027,13.70427]
[1778590447115,35.83,80896.59,1.11,0.33148,0.00027,13.70427]
[1778590447471,35.83,80896.45,1.11,0.33144,0.00027,13.7036]
[1778590447742,35.83,80896.45,1.11,0.33144,0.00027,13.7036]
[1778590447853,35.83,80896.45,1.11,0.33144,0.00027,13.7036]
[1778590448583,35.83,80895.85,1.11,0.33127,0.00027,13.70083]
[1778590450499,35.83,80895.85,1.11,0.33127,0.00027,13.7008]
[1778590450563,35.83,80895.85,1.11,0.33127,0.00027,13.7008]
[1778590450586,35.83,80897.69,1.11,0.33176,0.00027,13.7092]
[1778590451755,35.83,80899.1,1.11,0.33214,0.00027,13.71562]
[1778590451803,35.83,80899.1,1.11,0.33214,0.00027,13.71562]
[1778590452450,35.83,80899.1,1.11,0.33214,0.00027,13.71562]
[1778590452485,35.83,80899.1,1.11,0.33214,0.00027,13.71562]
[1778590453084,35.83,80899.19,1.11,0.33216,0.00027,13.71599]
[1778590453535,35.82,80899.96,1.11,0.33237,0.00027,13.71947]
[1778590454552,35.82,80899.96,1.11,0.33237,0.00027,13.71947]
[1778590454607,35.82,80899.96,1.11,0.33237,0.00027,13.71947]
[1778590454615,35.82,80899.84,1.11,0.33233,0.00027,13.71888]
[1778590455312,35.82,80899.84,1.11,0.33233,0.00027,13.71888]
[1778590455353,35.82,80899.84,1.11,0.33233,0.00027,13.71888]
[1778590460560,35.82,80899.23,1.11,0.33215,0.00027,13.71584]
[1778590466603,35.82,80902.11,1.11,0.33292,0.00027,13.72889]
[1778590472234,35.82,80902.5,1.11,0.33295,0.00027,13.72346]
[1778590472656,35.82,80902.5,1.11,0.33295,0.00027,13.72346]
[1778590472668,35.82,80902.5,1.11,0.33295,0.00027,13.72346]
[1778590472740,35.82,80902.5,1.11,0.33295,0.00027,13.72346]
[1778590472762,35.82,80903.54,1.11,0.33323,0.00027,13.72818]
[1778590477010,35.82,80906.44,1.11,0.33401,0.00027,13.74127]
[1778590477102,35.82,80906.44,1.11,0.33401,0.00027,13.74127]
[1778590477160,35.82,80906.44,1.11,0.33401,0.00027,13.74127]
[1778590477261,35.82,80906.12,1.11,0.33392,0.00027,13.73983]
[1778590479100,35.82,80904.06,1.11,0.33337,0.00027,13.73051]
[1778590479163,35.82,80904.06,1.11,0.33337,0.00027,13.73051]
[1778590480441,35.82,80900.6,1.11,0.33244,0.00027,13.71473]
[1778590483763,35.82,80900.03,1.11,0.33228,0.00027,13.7121]
[1778590483863,35.82,80900.03,1.11,0.33228,0.00027,13.7121]
[1778590483944,35.82,80900.03,1.11,0.33228,0.00027,13.7121]
[1778590483950,35.82,80900.03,1.11,0.33228,0.00027,13.7121]
[1778590484524,35.82,80900.03,1.11,0.33228,0.00027,13.7121]
[1778590484590,35.82,80900.03,1.11,0.33228,0.00027,13.7121]
[1778590486213,35.82,80895.44,1.11,0.33105,0.00027,13.69107]
[1778590492302,35.82,80893.15,1.11,0.33044,0.00027,13.68062]
[1778590493742,35.82,80891.85,1.11,0.3301,0.00027,13.67468]
[1778590495190,35.82,80893.08,1.11,0.33042,0.00027,13.68033]
[1778590496035,35.82,80893.3,1.11,0.33048,0.00027,13.68133]
[1778590497456,35.82,80893.84,1.11,0.33063,0.00027,13.6838]
[1778590499189,35.82,80894.35,1.11,0.33076,0.00027,13.6861]
[1778590504727,35.82,80893.93,1.11,0.33064,0.00027,13.68407]
[1778590504783,35.82,80893.93,1.11,0.33064,0.00027,13.68407]
[1778590504922,35.82,80893.93,1.11,0.33064,0.00027,13.68407]
[1778590505160,35.82,80893.93,1.11,0.33064,0.00027,13.68407]
[1778590505886,35.82,80888.0,1.11,0.32905,0.00027,13.65664]
[1778590506884,35.82,80888.0,1.11,0.32905,0.00027,13.65664]
[1778590506934,35.82,80888.0,1.11,0.32905,0.00027,13.65664]
[1778590507111,35.82,80887.82,1.11,0.329,0.00027,13.65579]
[1778590509500,35.82,80888.1,1.11,0.32908,0.00027,13.6571]
[1778590509536,35.82,80887.46,1.11,0.32891,0.00027,13.65414]
[1778590510068,35.82,80887.46,1.11,0.32891,0.00027,13.65414]
[1778590510105,35.82,80887.46,1.11,0.32891,0.00027,13.65414]
[1778590510278,35.82,80887.46,1.11,0.32891,0.00027,13.65414]
[1778590510471,35.82,80887.46,1.11,0.32891,0.00027,13.65414]
[1778590510491,35.82,80887.46,1.11,0.32891,0.00027,13.65414]
[1778590510617,35.82,80885.19,1.11,0.3283,0.00027,13.64359]
[1778590511139,35.82,80868.19,1.11,0.32377,0.00027,13.56359]
[1778590512191,35.82,80868.19,1.11,0.32377,0.00027,13.56359]
[1778590512542,35.82,80861.84,1.11,0.32208,0.00027,13.53328]
[1778590512884,35.82,80861.84,1.11,0.32208,0.00027,13.53328]
[1778590512890,35.82,80861.84,1.11,0.32208,0.00027,13.53328]
[1778590512977,35.82,80860.96,1.11,0.32185,0.00027,13.52905]
[1778590517050,35.82,80861.22,1.11,0.32192,0.00027,13.53033]
[1778590517072,35.82,80861.22,1.11,0.32192,0.00027,13.53033]
[1778590519514,35.82,80860.1,1.11,0.32162,0.00027,13.52498]
[1778590519571,35.82,80859.55,1.11,0.32148,0.00027,13.52235]
[1778590522393,35.82,80860.29,1.11,0.32168,0.00027,13.52594]
[1778590522492,35.82,80859.88,1.11,0.32157,0.00027,13.52397]
[1778590522714,35.82,80859.88,1.11,0.32157,0.00027,13.52397]
[1778590526971,35.82,80866.02,1.11,0.32319,0.00027,13.55331]
[1778590528985,35.82,80865.13,1.11,0.32295,0.00027,13.549]
[1778590529019,35.82,80865.13,1.11,0.32295,0.00027,13.549]
[1778590529086,35.82,80863.32,1.11,0.32247,0.00027,13.54032]
[1778590533315,35.81,80860.7,1.11,0.3217,0.00027,13.52046]
[1778590533348,35.81,80860.7,1.11,0.3217,0.00027,13.52046]
[1778590533416,35.81,80860.84,1.11,0.32173,0.00027,13.52111]
[1778590534197,35.81,80860.84,1.11,0.32173,0.00027,13.52111]
[1778590534259,35.81,80860.84,1.11,0.32173,0.00027,13.52111]
[1778590534294,35.81,80860.71,1.11,0.3217,0.00027,13.52046]
[1778590535187,35.81,80865.02,1.11,0.32284,0.00027,13.54107]
[1778590541023,35.81,80864.68,1.11,0.32274,0.00027,13.53925]
[1778590541048,35.81,80864.68,1.11,0.32274,0.00027,13.53925]
[1778590541457,35.81,80866.64,1.11,0.32326,0.00027,13.54856]
[1778590542655,35.81,80873.91,1.11,0.32519,0.00027,13.58302]
[1778590544548,35.81,80875.71,1.11,0.32567,0.00027,13.59147]
[1778590544601,35.81,80875.71,1.11,0.32567,0.00027,13.59147]
[1778590544649,35.81,80876.94,1.11,0.32599,0.00027,13.59719]
[1778590548129,35.81,80877.85,1.11,0.32622,0.00027,13.60134]
[1778590548154,35.81,80877.85,1.11,0.32622,0.00027,13.60134]
[1778590548230,35.81,80879.51,1.11,0.32667,0.00027,13.60911]
[1778590549285,35.81,80879.51,1.11,0.32667,0.00027,13.60911]
[1778590549318,35.81,80879.51,1.11,0.32667,0.00027,13.60911]
[1778590549386,35.81,80881.09,1.11,0.32709,0.00027,13.61652]
[1778590554396,35.81,80882.41,1.11,0.32744,0.00027,13.62266]
[1778590554497,35.81,80883.35,1.11,0.32769,0.00027,13.62706]
[1778590558952,35.81,80884.97,1.11,0.32812,0.00027,13.63464]
[1778590558984,35.81,80884.97,1.11,0.32812,0.00027,13.63464]
[1778590559250,35.81,80884.51,1.11,0.328,0.00027,13.6325]
[1778590563276,35.81,80888.68,1.11,0.32911,0.00027,13.65181]
[1778590568313,35.8,80887.27,1.11,0.32872,0.00027,13.64506]
[1778590573348,35.8,80887.76,1.11,0.32883,0.00027,13.64693]
[1778590578392,35.79,80888.49,1.11,0.32901,0.00027,13.65]
[1778590584331,35.79,80892.04,1.11,0.32993,0.00027,13.66593]
[1778590589461,35.78,80892.47,1.11,0.33001,0.00027,13.66738]
[1778590594701,35.78,80892.46,1.11,0.32991,0.00027,13.65981]
[1778590599408,35.77,80892.89,1.11,0.33,0.00027,13.66137]
[1778590599561,35.77,80892.89,1.11,0.33,0.00027,13.66137]
[1778590599586,35.77,80892.89,1.11,0.33,0.00027,13.66137]
[1778590599627,35.77,80888.51,1.11,0.32882,0.00027,13.64098]
[1778590600628,35.77,80882.55,1.11,0.32722,0.00027,13.61308]
[1778590606581,35.76,80882.02,1.11,0.32706,0.00027,13.61025]
[1778590611616,35.76,80880.77,1.11,0.32671,0.00027,13.60408]
[1778590615322,35.76,80880.24,1.11,0.32655,0.00027,13.6014]
[1778590615370,35.76,80880.24,1.11,0.32655,0.00027,13.6014]
[1778590615645,35.76,80879.98,1.11,0.32648,0.00027,13.60012]
[1778590620239,35.75,80877.56,1.11,0.32582,0.00027,13.58846]
[1778590620268,35.75,80877.56,1.11,0.32582,0.00027,13.58846]
[1778590620680,35.75,80876.81,1.11,0.32562,0.00027,13.58486]
[1778590623067,35.75,80876.34,1.11,0.32548,0.00027,13.58251]
[1778590623140,35.75,80876.34,1.11,0.32548,0.00027,13.58251]
[1778590623368,35.75,80876.34,1.11,0.32548,0.00027,13.58251]
[1778590623724,35.75,80862.1,1.11,0.32168,0.00027,13.51456]
[1778590624968,35.75,80862.1,1.11,0.32167,0.00027,13.51437]
[1778590624975,35.75,80862.1,1.11,0.32167,0.00027,13.51437]
[1778590625033,35.75,80862.1,1.11,0.32167,0.00027,13.51437]
[1778590625681,35.75,80862.1,1.11,0.32167,0.00027,13.51437]
[1778590625703,35.75,80862.1,1.11,0.32167,0.00027,13.51437]
[1778590625741,35.75,80854.38,1.11,0.31962,0.00027,13.47698]
[1778590625824,35.75,80854.38,1.11,0.31962,0.00027,13.47698]
[1778590626026,35.75,80854.38,1.11,0.31962,0.00027,13.47698]
[1778590626433,35.75,80854.38,1.11,0.31962,0.00027,13.47698]
[1778590627091,35.75,80854.11,1.11,0.31954,0.00027,13.47558]
[1778590627705,35.75,80854.11,1.11,0.31954,0.00027,13.47558]
[1778590627734,35.74,80853.8,1.11,0.31945,0.00027,13.47399]
[1778590627860,35.74,80853.8,1.11,0.31945,0.00027,13.47399]
[1778590628312,35.74,80853.8,1.11,0.31945,0.00027,13.47399]
[1778590628742,35.74,80853.27,1.11,0.31931,0.00027,13.47133]
[1778590633678,35.74,80855.52,1.11,0.31989,0.00027,13.4819]
[1778590634469,35.74,80855.52,1.11,0.31988,0.00027,13.4818]
[1778590634785,35.74,80857.63,1.11,0.32043,0.00027,13.49192]
[1778590637832,35.74,80858.88,1.11,0.32076,0.00027,13.49783]
[1778590637863,35.74,80858.88,1.11,0.32076,0.00027,13.49783]
[1778590637933,35.74,80858.11,1.11,0.32055,0.00027,13.49404]
[1778590638917,35.74,80858.11,1.11,0.32055,0.00027,13.49404]
[1778590638954,35.74,80858.11,1.11,0.32055,0.00027,13.49404]
[1778590639096,35.74,80858.11,1.11,0.32055,0.00027,13.49404]
[1778590639324,35.74,80858.11,1.11,0.32055,0.00027,13.49404]
[1778590639400,35.74,80858.11,1.11,0.32055,0.00027,13.49404]
[1778590639802,35.73,80858.11,1.11,0.32054,0.00027,13.49385]
[1778590640646,35.73,80858.11,1.11,0.32054,0.00027,13.49385]
[1778590640727,35.73,80872.55,1.11,0.32438,0.00027,13.563]
[1778590643656,35.73,80876.62,1.11,0.32546,0.00027,13.58212]
[1778590643801,35.73,80876.62,1.11,0.32545,0.00027,13.58204]
[1778590643824,35.73,80876.62,1.11,0.32545,0.00027,13.58204]
[1778590644705,35.73,80868.58,1.11,0.3233,0.00027,13.54375]
[1778590644867,35.73,80857.73,1.11,0.32041,0.00027,13.49159]
[1778590647147,35.73,80856.81,1.11,0.32017,0.00027,13.48709]
[1778590652940,35.73,80857.78,1.11,0.32035,0.00027,13.4845]
[1778590653438,35.73,80856.83,1.11,0.32009,0.00027,13.47989]
[1778590659137,35.73,80857.04,1.11,0.32015,0.00027,13.48087]
[1778590662415,35.73,80856.17,1.11,0.31991,0.00027,13.47657]
[1778590662430,35.73,80856.17,1.11,0.31991,0.00027,13.47657]
[1778590662516,35.73,80856.45,1.11,0.31999,0.00027,13.47791]
[1778590667538,35.72,80856.08,1.11,0.31988,0.00027,13.47604]
[1778590673580,35.72,80853.61,1.11,0.3192,0.00027,13.46351]
[1778590679095,35.71,80854.22,1.11,0.31934,0.00027,13.46611]
[1778590684131,35.71,80854.39,1.11,0.31936,0.00027,13.46657]
[1778590689166,35.71,80850.92,1.11,0.31842,0.00027,13.44929]
[1778590695208,35.7,80850.53,1.11,0.3183,0.00027,13.44703]
[1778590697483,35.7,80850.57,1.11,0.3183,0.00027,13.44711]
[1778590697513,35.7,80850.57,1.11,0.3183,0.00027,13.44711]
[1778590698058,35.7,80850.65,1.11,0.31832,0.00027,13.44741]
[1778590699537,35.7,80850.65,1.11,0.31832,0.00027,13.44741]
[1778590699563,35.7,80850.65,1.11,0.31832,0.00027,13.44741]
[1778590699574,35.7,80850.65,1.11,0.31832,0.00027,13.44741]
[1778590705281,35.69,80850.86,1.11,0.31835,0.00027,13.44796]
[1778590709395,35.69,80846.04,1.11,0.31706,0.00026,13.4241]
[1778590710712,35.69,80846.04,1.11,0.31706,0.00026,13.4241]
[1778590710801,35.69,80846.04,1.11,0.31706,0.00026,13.4241]
[1778590711262,35.69,80845.01,1.11,0.31678,0.00026,13.41897]
[1778590711300,35.69,80845.01,1.11,0.31678,0.00026,13.41897]
[1778590713559,35.69,80844.38,1.11,0.31653,0.00026,13.40848]
[1778590713603,35.69,80844.38,1.11,0.31653,0.00026,13.40848]
[1778590714472,35.69,80844.59,1.11,0.31658,0.00026,13.40946]
[1778590714476,35.69,80844.59,1.11,0.31658,0.00026,13.40946]
[1778590714573,35.69,80844.69,1.11,0.31661,0.00026,13.4099]
[1778590716550,35.69,80844.75,1.11,0.31662,0.00026,13.41014]
[1778590716591,35.69,80844.75,1.11,0.31662,0.00026,13.41014]
[1778590716604,35.69,80845.79,1.11,0.31689,0.00026,13.4152]
[1778590717553,35.69,80845.79,1.11,0.31689,0.00026,13.4152]
[1778590723408,35.68,80842.13,1.11,0.3159,0.00026,13.39681]
[1778590728446,35.68,80844.26,1.11,0.31645,0.00026,13.40707]
[1778590733481,35.68,80843.8,1.11,0.31632,0.00026,13.40455]
[1778590738515,35.67,80845.78,1.11,0.31683,0.00027,13.41407]
[1778590741432,35.67,80849.47,1.11,0.3178,0.00027,13.43209]
[1778590746680,35.67,80851.13,1.11,0.31822,0.00027,13.43988]
[1778590746754,35.67,80851.13,1.11,0.31822,0.00027,13.43988]
[1778590746821,35.67,80850.4,1.11,0.31802,0.00027,13.43623]
[1778590748822,35.67,80855.0,1.11,0.31924,0.00027,13.45855]
[1778590754697,35.66,80854.95,1.11,0.3192,0.00027,13.45792]
[1778590760671,35.66,80851.73,1.11,0.31832,0.00027,13.44177]
[1778590765707,35.65,80852.38,1.11,0.31848,0.00027,13.44464]
[1778590768830,35.65,80857.71,1.11,0.31988,0.00027,13.4704]
[1778590771961,35.65,80856.58,1.11,0.31949,0.00027,13.45746]
[1778590771968,35.65,80856.58,1.11,0.31949,0.00027,13.45746]
[1778590772755,35.65,80855.83,1.11,0.31929,0.00027,13.45373]
[1778590775995,35.65,80856.83,1.11,0.31955,0.00027,13.45848]
[1778590776040,35.65,80856.83,1.11,0.31955,0.00027,13.45848]
[1778590776783,35.65,80856.84,1.11,0.31955,0.00027,13.45849]
[1778590778753,35.64,80857.63,1.11,0.31976,0.00027,13.46229]
[1778590778790,35.64,80857.63,1.11,0.31976,0.00027,13.46229]
[1778590778855,35.64,80857.88,1.11,0.31982,0.00027,13.46346]
[1778590781092,35.64,80858.05,1.11,0.31986,0.00027,13.46421]
[1778590781123,35.64,80858.05,1.11,0.31986,0.00027,13.46421]
[1778590781818,35.64,80858.21,1.11,0.3199,0.00027,13.46483]
[1778590781951,35.64,80858.21,1.11,0.3199,0.00027,13.46483]
[1778590781995,35.64,80858.21,1.11,0.3199,0.00027,13.46483]
[1778590782825,35.64,80858.63,1.11,0.32,0.00027,13.46679]
[1778590787861,35.64,80859.46,1.11,0.3202,0.00027,13.47042]
[1778590792895,35.63,80860.28,1.11,0.3204,0.00027,13.474]
[1778590798937,35.63,80860.66,1.11,0.32047,0.00027,13.47537]
[1778590802394,35.62,80861.11,1.11,0.32058,0.00027,13.47732]
[1778590802427,35.62,80861.11,1.11,0.32058,0.00027,13.47732]
[1778590802746,35.62,80861.11,1.11,0.32058,0.00027,13.47732]
[1778590802966,35.62,80865.9,1.11,0.32185,0.00027,13.50042]
[1778590803091,35.62,80865.9,1.11,0.32185,0.00027,13.50042]
[1778590803973,35.62,80870.15,1.11,0.32299,0.00027,13.52083]
[1778590803992,35.62,80870.15,1.11,0.32299,0.00027,13.52083]
[1778590803997,35.62,80870.15,1.11,0.32299,0.00027,13.52083]
[1778590804980,35.62,80870.18,1.11,0.323,0.00027,13.52095]
[1778590810765,35.62,80866.28,1.11,0.32195,0.00027,13.50207]
[1778590816112,35.62,80865.99,1.11,0.32185,0.00027,13.50035]
[1778590816199,35.62,80871.06,1.11,0.3232,0.00027,13.52467]
[1778590822125,35.61,80869.11,1.11,0.32267,0.00027,13.51511]
[1778590827206,35.61,80867.48,1.11,0.32222,0.00027,13.50712]
[1778590830063,35.61,80860.71,1.11,0.32041,0.00027,13.47428]
[1778590830317,35.61,80860.71,1.11,0.32041,0.00027,13.47428]
[1778590830353,35.61,80860.71,1.11,0.32041,0.00027,13.47428]
[1778590830401,35.61,80858.77,1.11,0.31989,0.00027,13.46485]
[1778590831412,35.61,80858.77,1.11,0.31989,0.00027,13.46485]
[1778590831729,35.61,80858.77,1.11,0.31989,0.00027,13.46485]
[1778590831777,35.61,80858.77,1.11,0.31989,0.00027,13.46485]
[1778590831816,35.61,80852.54,1.11,0.31815,0.00027,13.42702]
[1778590833516,35.61,80852.54,1.11,0.31815,0.00027,13.42702]
[1778590833551,35.61,80846.68,1.11,0.31658,0.00027,13.39802]
[1778590834817,35.61,80846.68,1.11,0.31658,0.00027,13.39802]
[1778590834987,35.61,80846.68,1.11,0.31658,0.00027,13.39802]
[1778590834846,35.61,80846.25,1.11,0.31646,0.00027,13.3958]
[1778590837006,35.61,80846.25,1.11,0.31646,0.00027,13.3958]
[1778590837213,35.6,80845.67,1.11,0.3163,0.00027,13.39275]
[1778590838222,35.6,80837.88,1.11,0.31423,0.00026,13.35397]
[1778590844570,35.6,80839.59,1.11,0.31466,0.00027,13.36208]
[1778590844624,35.6,80839.59,1.11,0.31466,0.00027,13.36208]
[1778590844632,35.6,80839.59,1.11,0.31466,0.00027,13.36208]
[1778590844763,35.6,80839.59,1.11,0.31466,0.00027,13.36208]
[1778590845034,35.59,80842.3,1.11,0.31536,0.00027,13.37522]
[1778590845254,35.59,80842.3,1.11,0.31536,0.00027,13.37522]
[1778590845325,35.59,80842.3,1.11,0.31536,0.00027,13.37522]
[1778590845644,35.59,80842.3,1.11,0.31536,0.00027,13.37522]
[1778590845859,35.59,80842.3,1.11,0.31536,0.00027,13.37522]
[1778590845959,35.59,80857.11,1.11,0.31929,0.00027,13.44806]
[1778590846588,35.59,80865.8,1.11,0.32161,0.00027,13.49029]
[1778590852005,35.59,80868.6,1.11,0.32236,0.00027,13.50375]
[1778590855385,35.59,80871.42,1.11,0.32311,0.00027,13.5172]
[1778590855936,35.59,80871.64,1.11,0.32317,0.00027,13.51822]
[1778590856706,35.59,80871.64,1.11,0.32317,0.00027,13.51822]
[1778590856839,35.59,80878.9,1.11,0.32511,0.00027,13.55285]
[1778590858155,35.59,80879.7,1.11,0.32532,0.00027,13.55659]
[1778590858161,35.59,80879.7,1.11,0.32532,0.00027,13.55659]
[1778590858362,35.59,80879.7,1.11,0.32532,0.00027,13.55659]
[1778590861710,35.59,80884.47,1.11,0.32659,0.00027,13.57892]
[1778590862859,35.59,80884.47,1.11,0.32659,0.00027,13.57892]
[1778590863486,35.59,80885.89,1.11,0.32697,0.00027,13.58555]
[1778590865345,35.58,80885.29,1.11,0.3268,0.00027,13.58256]
[1778590865953,35.58,80892.58,1.11,0.32876,0.00027,13.61671]
[1778590868404,35.58,80895.52,1.11,0.32955,0.00027,13.6304]
[1778590868501,35.58,80896.46,1.11,0.32981,0.00027,13.63477]
[1778590871126,35.58,80897.61,1.11,0.33011,0.00027,13.64006]
[1778590874769,35.58,80897.56,1.11,0.33009,0.00027,13.6397]
[1778590875008,35.58,80897.56,1.11,0.33009,0.00027,13.6397]
[1778590875478,35.58,80897.16,1.11,0.32998,0.00027,13.63771]
[1778590875507,35.58,80897.16,1.11,0.32998,0.00027,13.63771]
[1778590875603,35.58,80890.87,1.11,0.32828,0.00027,13.60836]
[1778590876626,35.58,80890.87,1.11,0.32828,0.00027,13.60836]
[1778590876721,35.58,80889.83,1.11,0.32799,0.00027,13.60338]
[1778590877386,35.58,80889.83,1.11,0.32799,0.00027,13.60338]
[1778590877508,35.58,80889.83,1.11,0.32799,0.00027,13.60338]
[1778590880712,35.58,80886.51,1.11,0.32709,0.00027,13.58772]
[1778590880800,35.58,80886.51,1.11,0.32709,0.00027,13.58772]
[1778590881006,35.58,80886.51,1.11,0.32709,0.00027,13.58772]
[1778590884611,35.58,80885.33,1.11,0.32677,0.00027,13.58206]
[1778590884639,35.58,80885.33,1.11,0.32677,0.00027,13.58206]
[1778590884862,35.58,80887.51,1.11,0.32736,0.00027,13.59232]
[1778590886909,35.58,80887.51,1.11,0.32736,0.00027,13.59232]
[1778590886949,35.57,80898.59,1.11,0.33034,0.00027,13.64403]
[1778590888828,35.57,80898.59,1.11,0.33034,0.00027,13.64399]
[1778590894859,35.57,80899.5,1.11,0.3305,0.00027,13.64079]
[1778590894947,35.57,80899.5,1.11,0.3305,0.00027,13.64079]
[1778590895399,35.57,80900.14,1.11,0.33067,0.00027,13.64373]
[1778590895888,35.57,80900.14,1.11,0.33067,0.00027,13.64373]
[1778590895926,35.57,80900.14,1.11,0.33067,0.00027,13.64373]
[1778590895978,35.57,80894.77,1.11,0.32922,0.00027,13.61873]
[1778590897182,35.57,80895.06,1.11,0.32929,0.00027,13.62004]
[1778590897647,35.57,80893.85,1.11,0.32896,0.00027,13.61435]
[1778590898978,35.57,80893.85,1.11,0.32896,0.00027,13.61435]
[1778590899079,35.57,80895.39,1.11,0.32938,0.00027,13.6215]
[1778590904697,35.57,80896.51,1.11,0.32967,0.00027,13.62651]
[1778590909731,35.56,80896.78,1.11,0.32973,0.00027,13.6276]
[1778590914769,35.56,80897.88,1.11,0.33002,0.00027,13.63257]
[1778590915589,35.56,80897.88,1.11,0.33002,0.00027,13.63257]
[1778590915733,35.56,80897.88,1.11,0.33002,0.00027,13.63257]
[1778590915828,35.56,80897.88,1.11,0.33002,0.00027,13.63257]
[1778590915872,35.56,80897.88,1.11,0.33002,0.00027,13.63257]
[1778590915896,35.56,80888.41,1.11,0.32746,0.00027,13.58825]
[1778590916612,35.56,80888.41,1.11,0.32746,0.00027,13.58825]
[1778590916641,35.56,80888.41,1.11,0.32746,0.00027,13.58825]
[1778590917073,35.56,80888.41,1.11,0.32746,0.00027,13.58825]
[1778590917790,35.56,80879.35,1.11,0.32502,0.00027,13.54532]
[1778590919813,35.56,80878.1,1.11,0.32468,0.00027,13.53936]
[1778590919823,35.56,80878.1,1.11,0.32468,0.00027,13.53936]
[1778590919873,35.56,80878.5,1.11,0.32479,0.00027,13.54125]
[1778590921200,35.56,80878.01,1.11,0.32465,0.00027,13.53891]
[1778590921854,35.56,80878.01,1.11,0.32465,0.00027,13.53891]
[1778590922081,35.56,80875.79,1.11,0.32405,0.00027,13.52826]
[1778590922990,35.56,80881.16,1.11,0.32549,0.00027,13.55375]
[1778590923328,35.56,80881.16,1.11,0.32549,0.00027,13.55375]
[1778590923839,35.56,80880.53,1.11,0.32532,0.00027,13.55063]
[1778590928960,35.55,80880.1,1.11,0.32517,0.00027,13.54815]
[1778590928990,35.55,80880.1,1.11,0.32517,0.00027,13.54815]
[1778590929092,35.55,80879.81,1.11,0.32509,0.00027,13.54665]
[1778590931481,35.55,80878.16,1.11,0.32463,0.00027,13.53854]
[1778590931519,35.55,80878.16,1.11,0.32463,0.00027,13.53854]
[1778590931893,35.55,80877.95,1.11,0.32457,0.00027,13.53741]
[1778590934466,35.54,80878.04,1.11,0.32458,0.00027,13.5376]
[1778590937571,35.54,80876.03,1.11,0.32402,0.00027,13.52773]
[1778590938032,35.54,80876.03,1.11,0.32402,0.00027,13.52773]
[1778590938090,35.54,80876.03,1.11,0.32402,0.00027,13.52773]
[1778590938039,35.54,80878.86,1.11,0.32478,0.00027,13.54117]
[1778590938153,35.54,80878.86,1.11,0.32478,0.00027,13.54117]
[1778590938175,35.54,80878.86,1.11,0.32478,0.00027,13.54117]
[1778590938443,35.54,80878.86,1.11,0.32478,0.00027,13.54117]
[1778590939049,35.54,80878.86,1.11,0.32478,0.00027,13.54117]
[1778590939136,35.54,80889.9,1.11,0.32775,0.00027,13.59341]
[1778590940956,35.54,80894.31,1.11,0.32894,0.00027,13.61398]
[1778590945993,35.53,80896.26,1.11,0.32944,0.00027,13.62265]
[1778590946488,35.53,80896.26,1.11,0.32944,0.00027,13.62265]
[1778590946492,35.53,80896.26,1.11,0.32944,0.00027,13.62265]
[1778590947073,35.53,80896.26,1.11,0.32944,0.00027,13.62265]
[1778590946998,35.53,80896.73,1.11,0.32956,0.00027,13.6248]
[1778590952033,35.53,80894.48,1.11,0.32887,0.00027,13.60695]
[1778590957073,35.53,80895.85,1.11,0.32923,0.00027,13.6132]
[1778590959347,35.53,80896.58,1.11,0.32943,0.00027,13.61654]
[1778590959408,35.53,80896.58,1.11,0.32943,0.00027,13.61654]
[1778590959438,35.53,80896.58,1.11,0.32943,0.00027,13.61654]
[1778590959468,35.53,80896.58,1.11,0.32943,0.00027,13.61654]
[1778590960093,35.53,80898.98,1.11,0.33007,0.00027,13.62768]
[1778590961099,35.52,80905.23,1.11,0.33177,0.00027,13.65661]
[1778590961515,35.52,80905.23,1.11,0.33177,0.00027,13.65661]
[1778590962126,35.52,80905.23,1.11,0.33177,0.00027,13.65661]
[1778590967138,35.52,80906.07,1.11,0.33199,0.00027,13.66034]
[1778590967853,35.52,80905.85,1.11,0.33193,0.00027,13.6593]
[1778590968148,35.52,80906.44,1.11,0.33209,0.00027,13.66199]
[1778590969155,35.52,80910.96,1.11,0.33331,0.00027,13.68271]
[1778590969864,35.52,80910.96,1.11,0.33331,0.00027,13.68271]
[1778590972181,35.52,80911.28,1.11,0.33339,0.00027,13.68409]
[1778590972867,35.52,80911.28,1.11,0.33339,0.00027,13.68409]
[1778590973139,35.52,80911.28,1.11,0.33339,0.00027,13.68409]
[1778590973141,35.52,80911.28,1.11,0.33339,0.00027,13.68409]
[1778590973172,35.52,80911.28,1.11,0.33339,0.00027,13.68409]
[1778590973573,35.52,80911.73,1.11,0.33351,0.00027,13.68606]
[1778590973579,35.52,80911.73,1.11,0.33351,0.00027,13.68606]
[1778590974043,35.52,80911.73,1.11,0.33351,0.00027,13.68606]
[1778590974144,35.52,80911.8,1.11,0.33353,0.00027,13.68633]
[1778590976650,35.52,80912.38,1.11,0.33368,0.00027,13.6889]
[1778590976968,35.52,80912.38,1.11,0.33368,0.00027,13.6889]
[1778590977174,35.52,80912.38,1.11,0.33368,0.00027,13.6889]
[1778590978310,35.52,80912.48,1.11,0.3337,0.00027,13.68931]
[1778590978339,35.52,80912.48,1.11,0.3337,0.00027,13.68931]
[1778590978354,35.52,80911.18,1.11,0.33335,0.00027,13.68332]
[1778590981239,35.51,80906.9,1.11,0.33218,0.00027,13.66354]
[1778590983060,35.51,80906.9,1.11,0.33218,0.00027,13.66354]
[1778590983114,35.51,80906.9,1.11,0.33218,0.00027,13.66354]
[1778590983148,35.51,80906.9,1.11,0.33218,0.00027,13.66354]
[1778590983150,35.51,80906.9,1.11,0.33218,0.00027,13.66354]
[1778590983160,35.51,80912.07,1.11,0.33358,0.00027,13.68723]
[1778590984089,35.51,80912.07,1.11,0.33358,0.00027,13.68723]
[1778590984146,35.51,80912.07,1.11,0.33358,0.00027,13.68723]
[1778590984096,35.51,80909.8,1.11,0.33296,0.00027,13.6768]
[1778590989089,35.51,80907.95,1.11,0.33245,0.00027,13.66821]
[1778590990262,35.51,80907.92,1.11,0.33244,0.00027,13.66802]
[1778590990685,35.51,80907.92,1.11,0.33244,0.00027,13.66802]
[1778590990694,35.51,80907.92,1.11,0.33244,0.00027,13.66802]
[1778590990741,35.51,80907.92,1.11,0.33244,0.00027,13.66802]
[1778590990763,35.51,80908.03,1.11,0.33247,0.00027,13.66846]
[1778590991579,35.51,80908.03,1.11,0.33247,0.00027,13.66846]
[1778590991597,35.51,80907.81,1.11,0.3324,0.00027,13.66742]
[1778590997353,35.51,80907.46,1.11,0.3323,0.00027,13.66564]
[1778591001100,35.51,80906.54,1.11,0.33204,0.00027,13.66133]
[1778591001198,35.51,80906.12,1.11,0.33193,0.00027,13.65933]
[1778591002397,35.51,80906.09,1.11,0.33192,0.00027,13.65919]
[1778591002491,35.51,80906.07,1.11,0.33191,0.00027,13.65907]
[1778591004617,35.51,80906.07,1.11,0.33191,0.00027,13.65903]
[1778591004890,35.51,80906.07,1.11,0.33191,0.00027,13.65903]
[1778591005004,35.51,80906.07,1.11,0.33191,0.00027,13.65903]
[1778591005193,35.51,80906.07,1.11,0.33191,0.00027,13.65903]
[1778591005056,35.5,80905.51,1.11,0.33175,0.00027,13.65638]
[1778591005346,35.5,80905.51,1.11,0.33175,0.00027,13.65638]
[1778591005662,35.5,80905.51,1.11,0.33175,0.00027,13.65638]
[1778591005700,35.5,80905.51,1.11,0.33175,0.00027,13.65638]
[1778591005834,35.5,80905.51,1.11,0.33175,0.00027,13.65638]
[1778591005984,35.5,80905.51,1.11,0.33175,0.00027,13.65638]
[1778591006114,35.5,80894.02,1.11,0.32863,0.00027,13.6029]
[1778591006904,35.5,80886.99,1.11,0.32673,0.00027,13.56977]
[1778591007316,35.5,80886.99,1.11,0.32673,0.00027,13.56977]
[1778591007345,35.5,80886.99,1.11,0.32673,0.00027,13.56977]
[1778591007495,35.5,80879.66,1.11,0.32475,0.00027,13.53494]
[1778591010576,35.5,80877.62,1.11,0.3242,0.00027,13.52516]
[1778591012153,35.5,80878.26,1.11,0.32437,0.00027,13.52819]
[1778591012458,35.5,80877.26,1.11,0.32403,0.00027,13.51615]
[1778591016559,35.5,80873.43,1.11,0.32299,0.00027,13.49768]
[1778591016594,35.5,80873.43,1.11,0.32299,0.00027,13.49768]
[1778591016656,35.5,80873.43,1.11,0.32299,0.00027,13.49768]
[1778591016665,35.5,80873.43,1.11,0.32299,0.00027,13.49768]
[1778591016729,35.5,80873.43,1.11,0.32299,0.00027,13.49768]
[1778591016846,35.5,80873.43,1.11,0.32299,0.00027,13.49768]
[1778591017155,35.5,80873.43,1.11,0.32299,0.00027,13.49768]
[1778591017056,35.5,80872.79,1.11,0.32282,0.00027,13.49459]
[1778591017458,35.5,80872.79,1.11,0.32282,0.00027,13.49459]
[1778591017516,35.5,80872.79,1.11,0.32282,0.00027,13.49459]
[1778591017577,35.5,80872.79,1.11,0.32282,0.00027,13.49459]
[1778591017739,35.5,80872.79,1.11,0.32282,0.00027,13.49459]
[1778591017788,35.5,80890.97,1.11,0.32772,0.00027,13.58115]
[1778591018344,35.5,80890.97,1.11,0.32772,0.00027,13.58115]
[1778591018501,35.5,80890.97,1.11,0.32772,0.00027,13.58118]
[1778591019508,35.5,80890.97,1.11,0.32772,0.00027,13.58118]
[1778591019617,35.5,80897.13,1.11,0.32939,0.00027,13.61006]
[1778591024445,35.5,80893.55,1.11,0.32842,0.00027,13.59319]
[1778591024543,35.5,80893.55,1.11,0.32842,0.00027,13.59319]
[1778591029578,35.5,80897.79,1.11,0.32955,0.00027,13.61284]
[1778591032878,35.5,80898.22,1.11,0.32966,0.00027,13.61475]
[1778591032912,35.5,80898.22,1.11,0.32966,0.00027,13.61475]
[1778591032979,35.5,80898.46,1.11,0.32972,0.00027,13.61578]
[1778591035751,35.5,80898.55,1.11,0.32974,0.00027,13.61615]
[1778591035791,35.5,80898.55,1.11,0.32974,0.00027,13.61615]
[1778591036132,35.49,80898.82,1.11,0.32981,0.00027,13.61732]
[1778591036490,35.49,80898.82,1.11,0.32981,0.00027,13.61732]
[1778591036531,35.49,80898.82,1.11,0.32981,0.00027,13.61732]
[1778591036859,35.49,80899.82,1.11,0.33008,0.00027,13.62194]
[1778591042668,35.49,80900.0,1.11,0.33012,0.00027,13.62256]
[1778591046238,35.49,80897.54,1.11,0.32944,0.00027,13.61096]
[1778591047040,35.49,80899.37,1.11,0.32994,0.00027,13.61946]
[1778591047141,35.49,80894.44,1.11,0.3286,0.00027,13.59638]
[1778591052739,35.49,80896.17,1.11,0.32906,0.00027,13.60436]
[1778591052813,35.49,80890.37,1.11,0.32749,0.00027,13.57709]
[1778591053792,35.49,80890.37,1.11,0.32749,0.00027,13.57709]
[1778591053876,35.49,80890.37,1.11,0.32749,0.00027,13.57709]
[1778591053896,35.49,80890.37,1.11,0.32749,0.00027,13.57709]
[1778591054183,35.49,80890.37,1.11,0.32749,0.00027,13.57709]
[1778591054212,35.49,80888.27,1.11,0.32692,0.00027,13.56712]
[1778591056158,35.48,80887.3,1.11,0.32665,0.00027,13.56248]
[1778591056255,35.48,80876.28,1.11,0.32367,0.00027,13.50991]
[1778591056948,35.48,80876.28,1.11,0.32367,0.00027,13.50991]
[1778591056979,35.48,80876.28,1.11,0.32367,0.00027,13.50991]
[1778591056996,35.48,80876.28,1.11,0.32367,0.00027,13.50991]
[1778591057048,35.48,80876.12,1.11,0.32363,0.00027,13.50909]
[1778591057597,35.48,80876.12,1.11,0.32363,0.00027,13.50909]
[1778591057623,35.48,80876.12,1.11,0.32363,0.00027,13.50909]
[1778591057782,35.48,80876.12,1.11,0.32362,0.00027,13.50903]
[1778591058798,35.48,80876.12,1.11,0.32362,0.00027,13.50903]
[1778591059351,35.48,80874.4,1.11,0.32316,0.00027,13.50071]
[1778591059796,35.48,80874.4,1.11,0.32315,0.00027,13.50065]
[1778591064883,35.48,80871.31,1.11,0.3223,0.00027,13.48543]
[1778591064901,35.48,80866.1,1.11,0.3209,0.00027,13.46008]
[1778591066791,35.48,80866.1,1.11,0.32089,0.00027,13.45999]
[1778591066816,35.48,80866.1,1.11,0.32089,0.00027,13.45999]
[1778591066892,35.47,80868.41,1.11,0.32151,0.00027,13.47112]
[1778591072534,35.47,80869.28,1.11,0.32164,0.00027,13.46758]
[1778591072556,35.47,80869.28,1.11,0.32164,0.00027,13.46758]
[1778591072605,35.47,80869.28,1.11,0.32164,0.00027,13.46758]
[1778591072962,35.47,80871.65,1.11,0.32227,0.00027,13.47895]
[1778591073708,35.47,80871.65,1.11,0.32227,0.00027,13.47895]
[1778591074901,35.47,80878.01,1.11,0.32398,0.00027,13.50943]
[1778591076918,35.46,80872.34,1.11,0.32244,0.00027,13.48202]
[1778591080374,35.46,80874.53,1.11,0.32302,0.00027,13.49242]
[1778591080419,35.46,80874.53,1.11,0.32302,0.00027,13.49242]
[1778591080943,35.46,80873.9,1.11,0.32285,0.00027,13.48933]
[1778591082749,35.46,80874.25,1.11,0.32294,0.00027,13.49091]
[1778591082803,35.46,80874.25,1.11,0.32294,0.00027,13.49091]
[1778591082816,35.46,80874.25,1.11,0.32294,0.00027,13.49091]
[1778591082850,35.46,80874.25,1.11,0.32294,0.00027,13.49091]
[1778591083137,35.46,80869.57,1.11,0.32167,0.00027,13.46818]
[1778591084971,35.46,80862.49,1.11,0.31975,0.00027,13.43347]
[1778591088385,35.45,80863.65,1.11,0.32005,0.00027,13.43893]
[1778591089063,35.45,80863.51,1.11,0.32001,0.00027,13.43818]
[1778591092741,35.45,80863.68,1.11,0.32004,0.00027,13.43873]
[1778591092749,35.45,80863.68,1.11,0.32004,0.00027,13.43873]
[1778591093028,35.45,80865.65,1.11,0.32057,0.00027,13.44826]
[1778591094035,35.45,80872.7,1.11,0.32246,0.00027,13.48236]
[1778591095042,35.45,80877.18,1.11,0.32366,0.00027,13.50383]
[1778591096154,35.45,80877.18,1.11,0.32366,0.00027,13.50383]
[1778591096168,35.45,80877.18,1.11,0.32366,0.00027,13.50383]
[1778591096258,35.44,80876.57,1.11,0.32349,0.00027,13.50078]
[1778591097918,35.44,80876.63,1.11,0.3235,0.00027,13.50095]
[1778591097930,35.44,80876.63,1.11,0.3235,0.00027,13.50095]
[1778591097941,35.44,80876.63,1.11,0.3235,0.00027,13.50095]
[1778591098063,35.44,80876.49,1.11,0.32345,0.00027,13.50017]
[1778591098505,35.44,80876.49,1.11,0.32345,0.00027,13.50017]
[1778591099071,35.44,80876.55,1.11,0.32346,0.00027,13.50034]
[1778591100396,35.44,80875.8,1.11,0.32325,0.00027,13.49662]
[1778591101084,35.44,80875.8,1.11,0.32325,0.00027,13.49651]
[1778591102450,35.44,80874.8,1.11,0.32297,0.00027,13.49159]
[1778591102950,35.44,80874.8,1.11,0.32297,0.00027,13.49159]
[1778591103645,35.43,80875.39,1.11,0.32312,0.00027,13.49433]
[1778591105342,35.43,80875.58,1.11,0.32316,0.00027,13.49503]
[1778591105349,35.43,80875.58,1.11,0.32316,0.00027,13.49503]
[1778591105357,35.43,80875.58,1.11,0.32316,0.00027,13.49503]
[1778591105421,35.43,80875.58,1.11,0.32316,0.00027,13.49503]
[1778591106119,35.43,80876.33,1.11,0.32336,0.00027,13.49853]
[1778591107139,35.43,80876.33,1.11,0.32336,0.00027,13.49853]
[1778591107165,35.43,80884.6,1.11,0.32558,0.00027,13.538]
[1778591108622,35.43,80884.6,1.11,0.32558,0.00027,13.53787]
[1778591108886,35.43,80884.6,1.11,0.32558,0.00027,13.53787]
[1778591109141,35.43,80889.13,1.11,0.3268,0.00027,13.55928]
[1778591110043,35.43,80889.13,1.11,0.3268,0.00027,13.55928]
[1778591110147,35.43,80879.08,1.11,0.32407,0.00027,13.5113]
[1778591111543,35.43,80876.73,1.11,0.32344,0.00027,13.49995]
[1778591113278,35.42,80882.15,1.11,0.32489,0.00027,13.52581]
[1778591115554,35.42,80881.99,1.11,0.32484,0.00027,13.52488]
[1778591116193,35.42,80880.94,1.11,0.32455,0.00027,13.51979]
[1778591117233,35.42,80880.94,1.11,0.32455,0.00027,13.51979]
[1778591117305,35.42,80877.96,1.11,0.32374,0.00027,13.50543]
[1778591122557,35.42,80877.02,1.11,0.32347,0.00027,13.50061]
[1778591122601,35.42,80877.02,1.11,0.32347,0.00027,13.50061]
[1778591122832,35.42,80877.02,1.11,0.32347,0.00027,13.50061]
[1778591122966,35.42,80877.02,1.11,0.32347,0.00027,13.50061]
[1778591123241,35.42,80875.81,1.11,0.32314,0.00027,13.49474]
[1778591124249,35.41,80870.4,1.11,0.32168,0.00027,13.4685]
[1778591129284,35.41,80870.14,1.11,0.32159,0.00027,13.46688]
[1778591133312,35.41,80875.57,1.11,0.32296,0.00027,13.48562]
[1778591137503,35.4,80880.18,1.11,0.32419,0.00027,13.50746]
[1778591139783,35.4,80881.76,1.11,0.3246,0.00027,13.51482]
[1778591139796,35.4,80881.76,1.11,0.3246,0.00027,13.51482]
[1778591139801,35.4,80881.76,1.11,0.3246,0.00027,13.51482]
[1778591139834,35.4,80881.76,1.11,0.3246,0.00027,13.51482]
[1778591139892,35.4,80881.11,1.11,0.32442,0.00027,13.5116]
[1778591141196,35.4,80885.32,1.11,0.32555,0.00027,13.53166]
[1778591141555,35.4,80892.41,1.11,0.32748,0.00027,13.56531]
[1778591144167,35.4,80892.41,1.11,0.32747,0.00027,13.56523]
[1778591144280,35.4,80892.41,1.11,0.32747,0.00027,13.56523]
[1778591144345,35.39,80893.02,1.11,0.32763,0.00027,13.56792]
[1778591145660,35.39,80897.29,1.11,0.32878,0.00027,13.58798]
[1778591147763,35.39,80898.2,1.11,0.32902,0.00027,13.59212]
[1778591147857,35.39,80899.04,1.11,0.32925,0.00027,13.596]
[1778591153439,35.39,80899.78,1.11,0.32943,0.00027,13.59921]
[1778591156736,35.39,80901.76,1.11,0.32996,0.00027,13.60827]
[1778591156936,35.39,80901.76,1.11,0.32996,0.00027,13.60827]
[1778591156986,35.38,80902.29,1.11,0.3301,0.00027,13.61061]
[1778591157864,35.38,80902.29,1.11,0.3301,0.00027,13.61061]
[1778591157876,35.38,80902.29,1.11,0.3301,0.00027,13.61061]
[1778591157965,35.38,80912.94,1.11,0.333,0.00027,13.65996]
[1778591162637,35.38,80909.17,1.11,0.33196,0.00027,13.64237]
[1778591162655,35.38,80909.17,1.11,0.33196,0.00027,13.64237]
[1778591162664,35.38,80909.17,1.11,0.33196,0.00027,13.64237]
[1778591162739,35.38,80908.43,1.11,0.33175,0.00027,13.6389]
[1778591163622,35.38,80908.43,1.11,0.33175,0.00027,13.6389]
[1778591164189,35.38,80908.43,1.11,0.33175,0.00027,13.6389]
[1778591165541,35.38,80904.0,1.11,0.33053,0.00027,13.61813]
[1778591168277,35.38,80905.77,1.11,0.33101,0.00027,13.62619]
[1778591168303,35.38,80905.77,1.11,0.33101,0.00027,13.62619]
[1778591168321,35.38,80905.77,1.11,0.33101,0.00027,13.62619]
[1778591168449,35.37,80904.85,1.11,0.33075,0.00027,13.62182]
[1778591168563,35.37,80904.85,1.11,0.33075,0.00027,13.62182]
[1778591169284,35.37,80895.19,1.11,0.32812,0.00027,13.57648]
[1778591169478,35.37,80895.19,1.11,0.32812,0.00027,13.57648]
[1778591170309,35.37,80895.19,1.11,0.32812,0.00027,13.57648]
[1778591170352,35.37,80889.92,1.11,0.32668,0.00027,13.55149]
[1778591171018,35.37,80889.92,1.11,0.32668,0.00027,13.55149]
[1778591171055,35.37,80889.92,1.11,0.32668,0.00027,13.55149]
[1778591171064,35.37,80889.04,1.11,0.32644,0.00027,13.54728]
[1778591174319,35.37,80891.07,1.11,0.32699,0.00027,13.55685]
[1778591174327,35.37,80891.08,1.11,0.32699,0.00027,13.55686]
[1778591174737,35.37,80891.08,1.11,0.32699,0.00027,13.55686]
[1778591174759,35.37,80891.08,1.11,0.32699,0.00027,13.55686]
[1778591176358,35.37,80891.84,1.11,0.32719,0.00027,13.56043]
[1778591176377,35.37,80886.12,1.11,0.32564,0.00027,13.5332]
[1778591181652,35.37,80885.89,1.11,0.32557,0.00027,13.53202]
[1778591183681,35.37,80890.55,1.11,0.32683,0.00027,13.55412]
[1778591188888,35.36,80889.18,1.11,0.32644,0.00027,13.54732]
[1778591188969,35.36,80889.18,1.11,0.32644,0.00027,13.54732]
[1778591189232,35.36,80889.69,1.11,0.32657,0.00027,13.5496]
[1778591190697,35.36,80893.39,1.11,0.32757,0.00027,13.56706]
[1778591190788,35.36,80896.53,1.11,0.32842,0.00027,13.58188]
[1778591194166,35.36,80896.22,1.11,0.32826,0.00027,13.57304]
[1778591194382,35.36,80895.81,1.11,0.32815,0.00027,13.5711]
[1778591195022,35.36,80895.81,1.11,0.32815,0.00027,13.5711]
[1778591195304,35.36,80895.85,1.11,0.32816,0.00027,13.57128]
[1778591195706,35.36,80895.85,1.11,0.32816,0.00027,13.57128]
[1778591198235,35.36,80896.65,1.11,0.32837,0.00027,13.57494]
[1778591199783,35.36,80890.8,1.11,0.32677,0.00027,13.54718]
[1778591201278,35.36,80890.8,1.11,0.32677,0.00027,13.54718]
[1778591207342,35.35,80893.4,1.11,0.32746,0.00027,13.55925]
[1778591212874,35.35,80895.02,1.11,0.32789,0.00027,13.56672]
[1778591217197,35.35,80895.25,1.11,0.32795,0.00027,13.56778]
[1778591217298,35.35,80896.26,1.11,0.32822,0.00027,13.57245]
[1778591217890,35.35,80896.26,1.11,0.32822,0.00027,13.57245]
[1778591217991,35.35,80896.35,1.11,0.32824,0.00027,13.57284]
[1778591218436,35.35,80896.35,1.11,0.32824,0.00027,13.57284]
[1778591219099,35.35,80896.35,1.11,0.32824,0.00027,13.57284]
[1778591219316,35.35,80896.35,1.11,0.32824,0.00027,13.57284]
[1778591219352,35.35,80895.63,1.11,0.32805,0.00027,13.56942]
[1778591220291,35.35,80895.63,1.11,0.32805,0.00027,13.56942]
[1778591220392,35.35,80892.91,1.11,0.3273,0.00027,13.55653]
[1778591223581,35.35,80892.25,1.11,0.32712,0.00027,13.55328]
[1778591223950,35.35,80892.28,1.11,0.32712,0.00027,13.55338]
[1778591225652,35.35,80892.08,1.11,0.32707,0.00027,13.55238]
[1778591225966,35.35,80892.36,1.11,0.32714,0.00027,13.55366]
[1778591226972,35.35,80896.98,1.11,0.3284,0.00027,13.57547]
[1778591230152,35.34,80898.14,1.11,0.32871,0.00027,13.58087]
[1778591230253,35.34,80899.52,1.11,0.32908,0.00027,13.58733]
[1778591236565,35.34,80899.5,1.11,0.32907,0.00027,13.58707]
[1778591239889,35.34,80898.93,1.11,0.3289,0.00027,13.58428]
[1778591239922,35.34,80898.93,1.11,0.3289,0.00027,13.58428]
[1778591239976,35.34,80899.41,1.11,0.32903,0.00027,13.58651]
[1778591242012,35.34,80899.48,1.11,0.32905,0.00027,13.58681]
[1778591242819,35.34,80898.52,1.11,0.32879,0.00027,13.58227]
[1778591246105,35.34,80904.47,1.11,0.3304,0.00027,13.61001]
[1778591250836,35.33,80905.39,1.11,0.33064,0.00027,13.61411]
[1778591250862,35.33,80905.39,1.11,0.33064,0.00027,13.61411]
[1778591250966,35.33,80905.39,1.11,0.33064,0.00027,13.61411]
[1778591251236,35.33,80905.39,1.11,0.33064,0.00027,13.61411]
[1778591251247,35.33,80913.18,1.11,0.3327,0.00027,13.643]
[1778591254950,35.33,80915.81,1.11,0.33341,0.00027,13.65502]
[1778591255186,35.33,80910.73,1.11,0.33202,0.00027,13.63155]
[1778591256933,35.33,80910.73,1.11,0.33202,0.00027,13.63153]
[1778591257184,35.33,80912.05,1.11,0.33238,0.00027,13.63761]
[1778591259030,35.33,80914.66,1.11,0.33309,0.00027,13.64962]
[1778591259199,35.33,80913.9,1.11,0.33288,0.00027,13.64609]
[1778591260627,35.33,80912.56,1.11,0.33251,0.00027,13.63987]
[1778591260683,35.33,80912.56,1.11,0.33251,0.00027,13.63987]
[1778591262219,35.33,80906.59,1.11,0.33087,0.00027,13.61214]
[1778591264586,35.33,80907.91,1.11,0.33123,0.00027,13.61826]
[1778591265240,35.33,80907.71,1.11,0.33118,0.00027,13.61731]
[1778591270275,35.33,80906.56,1.11,0.33086,0.00027,13.61191]
[1778591275310,35.33,80910.01,1.11,0.3318,0.00027,13.62786]
[1778591279007,35.33,80908.61,1.11,0.33141,0.00027,13.62131]
[1778591279338,35.33,80908.58,1.11,0.3314,0.00027,13.62115]
[1778591284381,35.33,80906.39,1.11,0.3308,0.00027,13.61092]
[1778591289260,35.33,80907.4,1.11,0.33108,0.00027,13.61562]
[1778591289416,35.33,80907.33,1.11,0.33106,0.00027,13.61532]
[1778591292883,35.33,80907.87,1.11,0.33121,0.00027,13.61792]
[1778591293355,35.33,80907.87,1.11,0.33121,0.00027,13.61792]
[1778591293456,35.33,80906.56,1.11,0.33086,0.00027,13.61185]
[1778591295410,35.33,80906.56,1.11,0.33086,0.00027,13.61188]
[1778591295416,35.33,80906.56,1.11,0.33086,0.00027,13.61188]
[1778591295458,35.33,80905.99,1.11,0.33071,0.00027,13.60925]
[1778591300493,35.33,80905.96,1.11,0.33071,0.00027,13.60927]
[1778591305822,35.33,80905.73,1.11,0.33065,0.00027,13.60832]
[1778591306148,35.33,80905.73,1.11,0.33065,0.00027,13.60832]
[1778591308382,35.34,80899.78,1.11,0.32904,0.00027,13.58064]
[1778591311991,35.34,80899.69,1.11,0.32902,0.00027,13.58029]
[1778591312174,35.34,80899.87,1.11,0.32899,0.00027,13.57395]
[1778591313484,35.34,80899.87,1.11,0.32899,0.00027,13.57395]
[1778591313528,35.34,80899.87,1.11,0.32899,0.00027,13.57395]
[1778591313912,35.34,80899.87,1.11,0.32899,0.00027,13.57395]
[1778591313970,35.34,80899.87,1.11,0.32899,0.00027,13.57395]
[1778591314070,35.34,80895.21,1.11,0.32773,0.00027,13.55206]
[1778591314809,35.34,80895.21,1.11,0.32773,0.00027,13.55206]
[1778591314839,35.34,80895.21,1.11,0.32773,0.00027,13.55206]
[1778591314846,35.34,80894.3,1.11,0.32748,0.00027,13.54775]
[1778591315929,35.34,80894.3,1.11,0.32748,0.00027,13.54775]
[1778591317971,35.34,80894.21,1.11,0.32746,0.00027,13.5474]
[1778591319993,35.34,80895.08,1.11,0.3277,0.00027,13.5516]
[1778591322059,35.34,80896.13,1.11,0.32799,0.00027,13.55664]
[1778591322086,35.34,80896.13,1.11,0.32799,0.00027,13.55664]
[1778591322159,35.34,80897.27,1.11,0.32831,0.00027,13.56209]
[1778591328398,35.34,80898.52,1.11,0.32866,0.00027,13.56812]
[1778591333724,35.35,80899.81,1.11,0.32902,0.00027,13.57439]
[1778591338759,35.35,80901.89,1.11,0.3296,0.00027,13.58428]
[1778591344531,35.35,80901.34,1.11,0.32945,0.00027,13.58169]
[1778591344629,35.35,80900.91,1.11,0.32933,0.00027,13.57966]
[1778591344801,35.35,80900.93,1.11,0.32933,0.00027,13.57974]
[1778591349836,35.35,80901.25,1.11,0.32942,0.00027,13.58119]
[1778591355290,35.35,80899.2,1.11,0.32886,0.00027,13.57151]
[1778591355397,35.35,80899.2,1.11,0.32886,0.00027,13.57151]
[1778591355503,35.35,80899.2,1.11,0.32886,0.00027,13.57151]
[1778591355819,35.35,80899.45,1.11,0.32892,0.00027,13.57268]
[1778591356947,35.35,80895.54,1.11,0.32786,0.00027,13.55426]
[1778591357003,35.35,80892.56,1.11,0.32705,0.00027,13.54015]
[1778591362403,35.34,80891.91,1.11,0.32687,0.00027,13.53704]
[1778591367944,35.34,80892.53,1.11,0.32703,0.00027,13.53985]
[1778591368029,35.34,80887.48,1.11,0.32565,0.00027,13.51578]
[1778591368882,35.34,80887.48,1.11,0.32565,0.00027,13.51578]
[1778591368914,35.34,80887.48,1.11,0.32565,0.00027,13.51578]
[1778591369015,35.34,80886.99,1.11,0.32552,0.00027,13.51344]
[1778591369801,35.34,80886.99,1.11,0.32552,0.00027,13.51344]
[1778591371307,35.34,80886.99,1.11,0.32552,0.00027,13.51343]
[1778591371402,35.34,80886.22,1.11,0.32524,0.00027,13.5025]
[1778591376593,35.34,80885.2,1.11,0.32496,0.00027,13.4976]
[1778591380031,35.34,80885.96,1.11,0.32516,0.00027,13.5012]
[1778591380132,35.34,80885.87,1.11,0.32514,0.00027,13.50075]
[1778591380744,35.34,80885.87,1.11,0.32514,0.00027,13.50075]
[1778591381530,35.34,80885.87,1.11,0.32514,0.00027,13.50075]
[1778591381056,35.34,80885.87,1.11,0.32513,0.00027,13.50074]
[1778591382021,35.34,80885.87,1.11,0.32513,0.00027,13.50074]
[1778591382688,35.34,80885.52,1.11,0.32504,0.00027,13.49905]
[1778591383465,35.34,80885.52,1.11,0.32504,0.00027,13.49905]
[1778591385084,35.34,80878.65,1.11,0.32317,0.00027,13.46599]
[1778591387650,35.34,80878.09,1.11,0.32302,0.00027,13.46331]
[1778591387720,35.34,80878.09,1.11,0.32302,0.00027,13.46331]
[1778591387727,35.34,80878.09,1.11,0.32302,0.00027,13.46331]
[1778591388105,35.34,80877.93,1.11,0.32298,0.00027,13.46254]
[1778591393140,35.34,80878.06,1.11,0.323,0.00027,13.46296]
[1778591396343,35.34,80877.9,1.11,0.32295,0.00027,13.46209]
[1778591396371,35.34,80877.9,1.11,0.32295,0.00027,13.46209]
[1778591396435,35.34,80880.61,1.11,0.32369,0.00027,13.47512]
[1778591402202,35.33,80876.94,1.11,0.32267,0.00027,13.45702]
[1778591407237,35.33,80874.79,1.11,0.32207,0.00027,13.44634]
[1778591411753,35.33,80874.03,1.11,0.32185,0.00027,13.44243]
[1778591411764,35.33,80874.03,1.11,0.32185,0.00027,13.44243]
[1778591412273,35.33,80874.59,1.11,0.322,0.00027,13.44509]
[1778591416211,35.32,80874.52,1.11,0.32197,0.00027,13.44459]
[1778591416300,35.32,80874.51,1.11,0.32197,0.00027,13.44448]
[1778591421337,35.32,80874.34,1.11,0.32191,0.00027,13.44339]
[1778591426371,35.32,80874.59,1.11,0.32196,0.00027,13.44435]
[1778591434429,35.31,80875.55,1.11,0.32212,0.00027,13.44138]
[1778591439070,35.31,80875.7,1.11,0.32215,0.00027,13.44192]
[1778591439084,35.31,80875.7,1.11,0.32215,0.00027,13.44192]
[1778591439150,35.31,80875.7,1.11,0.32215,0.00027,13.44192]
[1778591439463,35.31,80873.99,1.11,0.32169,0.00027,13.43357]
[1778591445505,35.31,80872.53,1.11,0.32128,0.00027,13.42623]
[1778591449533,35.31,80866.3,1.11,0.31959,0.00027,13.39566]
[1778591451584,35.31,80866.25,1.11,0.31957,0.00027,13.39535]
[1778591451610,35.31,80866.25,1.11,0.31957,0.00027,13.39535]
[1778591452554,35.3,80865.52,1.11,0.31937,0.00027,13.39164]
[1778591454943,35.3,80864.57,1.11,0.3191,0.00027,13.38684]
[1778591454995,35.3,80864.57,1.11,0.3191,0.00027,13.38684]
[1778591455579,35.3,80864.17,1.11,0.31899,0.00027,13.38481]
[1778591460610,35.3,80863.88,1.11,0.3189,0.00027,13.38306]
[1778591460851,35.3,80863.88,1.11,0.3189,0.00027,13.38306]
[1778591460877,35.3,80863.88,1.11,0.3189,0.00027,13.38306]
[1778591460983,35.3,80863.88,1.11,0.3189,0.00027,13.38306]
[1778591461118,35.3,80863.88,1.11,0.3189,0.00027,13.38306]
[1778591461330,35.3,80863.88,1.11,0.3189,0.00027,13.38306]
[1778591461618,35.3,80865.04,1.11,0.31921,0.00027,13.38871]
[1778591462623,35.3,80881.89,1.11,0.32377,0.00027,13.47076]
[1778591466676,35.29,80886.05,1.11,0.32488,0.00027,13.49045]
[1778591472278,35.29,80885.97,1.11,0.32484,0.00027,13.48982]
[1778591477729,35.29,80884.67,1.11,0.32447,0.00027,13.48315]
[1778591481507,35.28,80883.25,1.11,0.32407,0.00027,13.4762]
[1778591481630,35.28,80883.25,1.11,0.32407,0.00027,13.4762]
[1778591481680,35.28,80883.25,1.11,0.32407,0.00027,13.4762]
[1778591481697,35.28,80883.25,1.11,0.32407,0.00027,13.4762]
[1778591482686,35.28,80878.6,1.11,0.3228,0.00027,13.45351]
[1778591482805,35.28,80878.6,1.11,0.3228,0.00027,13.45351]
[1778591482911,35.28,80878.6,1.11,0.3228,0.00027,13.45351]
[1778591482954,35.28,80878.6,1.11,0.3228,0.00027,13.45351]
[1778591483128,35.28,80878.6,1.11,0.3228,0.00027,13.45351]
[1778591483304,35.28,80873.0,1.11,0.32128,0.00027,13.42628]
[1778591483974,35.28,80892.52,1.11,0.32658,0.00027,13.52032]
[1778591484971,35.28,80896.68,1.11,0.32772,0.00027,13.54012]
[1778591486342,35.28,80896.68,1.11,0.32772,0.00027,13.54012]
[1778591486351,35.28,80896.68,1.11,0.32772,0.00027,13.54012]
[1778591486504,35.28,80895.26,1.11,0.32732,0.00027,13.53327]
[1778591492286,35.28,80896.37,1.11,0.32761,0.00027,13.5383]
[1778591492491,35.28,80896.37,1.11,0.32761,0.00027,13.5383]
[1778591492497,35.28,80896.37,1.11,0.32761,0.00027,13.5383]
[1778591492592,35.28,80896.42,1.11,0.32755,0.00027,13.53123]
[1778591492724,35.28,80896.42,1.11,0.32755,0.00027,13.53123]
[1778591492859,35.28,80896.42,1.11,0.32755,0.00027,13.53123]
[1778591493112,35.28,80896.42,1.11,0.32755,0.00027,13.53123]
[1778591493497,35.28,80897.7,1.11,0.32789,0.00027,13.53726]
[1778591494622,35.28,80902.19,1.11,0.32912,0.00027,13.55841]
[1778591496028,35.28,80905.41,1.11,0.33,0.00027,13.57352]
[1778591496611,35.28,80905.41,1.11,0.33,0.00027,13.57352]
[1778591496699,35.27,80905.31,1.11,0.32997,0.00027,13.57294]
[1778591498736,35.27,80905.18,1.11,0.32993,0.00027,13.57228]
[1778591499254,35.27,80906.19,1.11,0.3302,0.00027,13.5769]
[1778591500700,35.27,80906.19,1.11,0.3302,0.00027,13.5769]
[1778591501794,35.27,80906.09,1.11,0.33017,0.00027,13.57633]
[1778591501892,35.27,80906.09,1.11,0.33017,0.00027,13.57633]
[1778591501926,35.27,80906.09,1.11,0.33017,0.00027,13.57633]
[1778591501935,35.27,80906.09,1.11,0.33017,0.00027,13.57633]
[1778591501947,35.27,80906.09,1.11,0.33017,0.00027,13.57633]
[1778591502675,35.27,80906.09,1.11,0.33017,0.00027,13.57633]
[1778591502704,35.27,80904.11,1.11,0.32962,0.00027,13.56695]
[1778591503638,35.27,80895.0,1.11,0.32712,0.00027,13.52385]
[1778591504025,35.27,80895.0,1.11,0.32712,0.00027,13.52385]
[1778591504080,35.27,80895.0,1.11,0.32712,0.00027,13.52385]
[1778591504619,35.27,80895.0,1.11,0.32712,0.00027,13.52385]
[1778591504631,35.27,80895.0,1.11,0.32712,0.00027,13.52385]
[1778591504642,35.27,80895.0,1.11,0.32712,0.00027,13.52385]
[1778591505535,35.27,80891.8,1.11,0.32625,0.00027,13.50857]
[1778591505572,35.27,80891.8,1.11,0.32625,0.00027,13.50857]
[1778591505610,35.27,80884.17,1.11,0.32416,0.00027,13.47196]
[1778591507201,35.27,80883.63,1.11,0.32402,0.00027,13.46936]
[1778591508907,35.27,80883.1,1.11,0.32387,0.00027,13.46679]
[1778591509467,35.27,80883.04,1.11,0.32385,0.00027,13.46648]
[1778591510351,35.27,80883.04,1.11,0.32385,0.00027,13.46648]
[1778591510955,35.27,80882.47,1.11,0.3237,0.00027,13.46372]
[1778591511056,35.27,80882.59,1.11,0.32373,0.00027,13.4643]
[1778591512304,35.27,80882.59,1.11,0.32373,0.00027,13.4643]
[1778591512338,35.27,80882.59,1.11,0.32373,0.00027,13.4643]
[1778591512470,35.27,80882.2,1.11,0.32362,0.00027,13.46239]
[1778591515472,35.27,80881.5,1.11,0.32343,0.00027,13.45895]
[1778591517050,35.26,80877.29,1.11,0.32228,0.00027,13.43839]
[1778591517061,35.26,80877.29,1.11,0.32228,0.00027,13.43839]
[1778591517096,35.26,80877.29,1.11,0.32228,0.00027,13.43839]
[1778591517122,35.26,80874.36,1.11,0.32148,0.00027,13.42412]
[1778591519201,35.26,80873.53,1.11,0.32125,0.00027,13.42]
[1778591519262,35.26,80871.16,1.11,0.32061,0.00027,13.40838]
[1778591523721,35.26,80872.43,1.11,0.32095,0.00027,13.41454]
[1778591523747,35.26,80872.43,1.11,0.32095,0.00027,13.41454]
[1778591524054,35.26,80871.82,1.11,0.32078,0.00027,13.4115]
[1778591527126,35.26,80871.67,1.11,0.32074,0.00027,13.4107]
[1778591527164,35.26,80871.67,1.11,0.32074,0.00027,13.4107]
[1778591527178,35.26,80875.43,1.11,0.32175,0.00027,13.42898]
[1778591533377,35.25,80874.13,1.11,0.32137,0.00027,13.42214]
[1778591534612,35.25,80874.28,1.11,0.3214,0.00027,13.42268]
[1778591534656,35.25,80874.28,1.11,0.3214,0.00027,13.42268]
[1778591534668,35.25,80874.28,1.11,0.3214,0.00027,13.42268]
[1778591534713,35.25,80874.31,1.11,0.3214,0.00027,13.42273]
[1778591535035,35.25,80874.31,1.11,0.3214,0.00027,13.42273]
[1778591536138,35.25,80873.9,1.11,0.32129,0.00027,13.42063]
[1778591540951,35.24,80872.35,1.11,0.32084,0.00027,13.41266]
[1778591540980,35.24,80872.35,1.11,0.32084,0.00027,13.41266]
[1778591541745,35.24,80872.35,1.11,0.32084,0.00027,13.41266]
[1778591541172,35.24,80871.88,1.11,0.32071,0.00027,13.41026]
[1778591548222,35.23,80870.89,1.11,0.3204,0.00027,13.40463]
[1778591553257,35.23,80870.54,1.11,0.3202,0.00027,13.39513]
[1778591557274,35.23,80870.79,1.11,0.32025,0.00027,13.39616]
[1778591557307,35.23,80870.79,1.11,0.32025,0.00027,13.39616]
[1778591557328,35.23,80870.79,1.11,0.32025,0.00027,13.39616]
[1778591557372,35.23,80870.79,1.11,0.32025,0.00027,13.39616]
[1778591557699,35.22,80870.87,1.11,0.32026,0.00027,13.39636]
[1778591558552,35.22,80870.87,1.11,0.32026,0.00027,13.39636]
[1778591558563,35.22,80870.87,1.11,0.32026,0.00027,13.39636]
[1778591558584,35.22,80870.87,1.11,0.32026,0.00027,13.39636]
[1778591558654,35.22,80871.08,1.11,0.32031,0.00027,13.39726]
[1778591564337,35.21,80871.52,1.11,0.3204,0.00027,13.39884]
[1778591566176,35.21,80871.16,1.11,0.3203,0.00027,13.39697]
[1778591567657,35.21,80871.42,1.11,0.32036,0.00027,13.39815]
[1778591567680,35.21,80871.42,1.11,0.32036,0.00027,13.39815]
[1778591567758,35.21,80866.28,1.11,0.31896,0.00027,13.37276]
[1778591567910,35.21,80866.28,1.11,0.31896,0.00027,13.37276]
[1778591568150,35.21,80866.28,1.11,0.31896,0.00027,13.37276]
[1778591568182,35.21,80866.28,1.11,0.31896,0.00027,13.37276]
[1778591568186,35.21,80866.28,1.11,0.31896,0.00027,13.37276]
[1778591568365,35.21,80866.28,1.11,0.31896,0.00027,13.37264]
[1778591569627,35.21,80866.28,1.11,0.31896,0.00027,13.37264]
[1778591569646,35.21,80866.28,1.11,0.31896,0.00027,13.37264]
[1778591569954,35.21,80863.19,1.11,0.31811,0.00027,13.35723]
[1778591570288,35.21,80863.19,1.11,0.31811,0.00027,13.35723]
[1778591570324,35.21,80863.19,1.11,0.31811,0.00027,13.35723]
[1778591573738,35.21,80862.93,1.11,0.31802,0.00027,13.35561]
[1778591573767,35.21,80862.93,1.11,0.31802,0.00027,13.35561]
[1778591578175,35.2,80862.54,1.11,0.31789,0.00027,13.35319]
[1778591578372,35.2,80862.54,1.11,0.31789,0.00027,13.35319]
[1778591586493,35.19,80862.22,1.11,0.31775,0.00027,13.35071]
[1778591589659,35.19,80862.45,1.11,0.31781,0.00027,13.35166]
[1778591591333,35.19,80858.39,1.11,0.3167,0.00027,13.33126]
[1778591591526,35.18,80858.39,1.11,0.31669,0.00027,13.33118]
[1778591594059,35.18,80858.82,1.11,0.3168,0.00027,13.33317]
[1778591594111,35.18,80858.82,1.11,0.3168,0.00027,13.33317]
[1778591594751,35.18,80859.12,1.11,0.31688,0.00027,13.33458]
[1778591595089,35.18,80859.12,1.11,0.31688,0.00027,13.33458]
[1778591595126,35.18,80859.12,1.11,0.31688,0.00027,13.33458]
[1778591596959,35.18,80859.11,1.11,0.31687,0.00027,13.33445]
[1778591597714,35.18,80859.11,1.11,0.31687,0.00027,13.33445]
[1778591600738,35.18,80858.9,1.11,0.31679,0.00027,13.33309]
[1778591606631,35.17,80859.33,1.11,0.31688,0.00027,13.33469]
[1778591611667,35.17,80858.86,1.11,0.31665,0.00027,13.32466]
[1778591616701,35.16,80858.83,1.11,0.31663,0.00027,13.32414]
[1778591621198,35.16,80857.82,1.11,0.31634,0.00027,13.3188]
[1778591621240,35.16,80857.82,1.11,0.31634,0.00027,13.3188]
[1778591621252,35.16,80857.82,1.11,0.31634,0.00027,13.3188]
[1778591621738,35.16,80858.06,1.11,0.3164,0.00027,13.31992]
[1778591621981,35.16,80858.06,1.11,0.3164,0.00027,13.31992]
[1778591622738,35.16,80858.06,1.11,0.3164,0.00027,13.31992]
[1778591625464,35.16,80857.79,1.11,0.31631,0.00027,13.31835]
[1778591626032,35.16,80857.81,1.11,0.31631,0.00027,13.31838]
[1778591626085,35.16,80857.81,1.11,0.31631,0.00027,13.31838]
[1778591626825,35.15,80852.6,1.11,0.3149,0.00027,13.29215]
[1778591627495,35.15,80852.6,1.11,0.3149,0.00027,13.29215]
[1778591627532,35.15,80852.6,1.11,0.3149,0.00027,13.29215]
[1778591631707,35.15,80852.96,1.11,0.31499,0.00027,13.29375]
[1778591631728,35.15,80852.96,1.11,0.31499,0.00027,13.29375]
[1778591632233,35.15,80853.32,1.11,0.31508,0.00027,13.29551]
[1778591632257,35.15,80853.32,1.11,0.31508,0.00027,13.29551]
[1778591633608,35.15,80853.47,1.11,0.31512,0.00027,13.29621]
[1778591639864,35.14,80854.07,1.11,0.31525,0.00027,13.29867]
[1778591640487,35.14,80854.07,1.11,0.31525,0.00027,13.29867]
[1778591641565,35.14,80854.13,1.11,0.31526,0.00027,13.29889]
[1778591641599,35.14,80854.13,1.11,0.31526,0.00027,13.29889]
[1778591641838,35.14,80854.13,1.11,0.31526,0.00027,13.29889]
[1778591641871,35.14,80850.14,1.11,0.31418,0.00027,13.27868]
[1778591641884,35.14,80846.95,1.11,0.31332,0.00027,13.26254]
[1778591642903,35.14,80846.95,1.11,0.31332,0.00027,13.26254]
[1778591645770,35.14,80846.4,1.11,0.31316,0.00027,13.25964]
[1778591645801,35.14,80846.4,1.11,0.31316,0.00027,13.25964]
[1778591645871,35.14,80843.56,1.11,0.31239,0.00027,13.24512]
[1778591646511,35.14,80843.56,1.11,0.31239,0.00027,13.24512]
[1778591646522,35.14,80843.56,1.11,0.31239,0.00027,13.24512]
[1778591646613,35.14,80844.09,1.11,0.31253,0.00027,13.24779]
[1778591647027,35.14,80844.09,1.11,0.31253,0.00027,13.24779]
[1778591647072,35.14,80844.09,1.11,0.31253,0.00027,13.24779]
[1778591647543,35.14,80844.09,1.11,0.31253,0.00027,13.24779]
[1778591647612,35.14,80844.09,1.11,0.31253,0.00027,13.24779]
[1778591647617,35.14,80844.09,1.11,0.31253,0.00027,13.24779]
[1778591647756,35.14,80844.38,1.11,0.31261,0.00027,13.24921]
[1778591649048,35.14,80844.38,1.11,0.31261,0.00027,13.24921]
[1778591649079,35.14,80844.38,1.11,0.31261,0.00027,13.24921]
[1778591649479,35.14,80844.38,1.11,0.31261,0.00027,13.24921]
[1778591649580,35.14,80841.22,1.11,0.31175,0.00027,13.23291]
[1778591649926,35.14,80841.22,1.11,0.31175,0.00027,13.23291]
[1778591649968,35.14,80841.22,1.11,0.31175,0.00027,13.23291]
[1778591650620,35.14,80839.21,1.11,0.3112,0.00027,13.22254]
[1778591651061,35.14,80839.21,1.11,0.3112,0.00027,13.22254]
[1778591651159,35.14,80834.86,1.11,0.31003,0.00027,13.20023]
[1778591657326,35.13,80835.33,1.11,0.31014,0.00027,13.20219]
[1778591657670,35.13,80835.33,1.11,0.31014,0.00027,13.20219]
[1778591657675,35.13,80835.33,1.11,0.31014,0.00027,13.20219]
[1778591657677,35.13,80835.33,1.11,0.31014,0.00027,13.20219]
[1778591657770,35.13,80832.73,1.11,0.30943,0.00027,13.18862]
[1778591662621,35.13,80831.36,1.11,0.30905,0.00027,13.18131]
[1778591662630,35.13,80830.88,1.11,0.30891,0.00027,13.17867]
[1778591664580,35.13,80830.76,1.11,0.30888,0.00027,13.17805]
[1778591664617,35.13,80830.76,1.11,0.30888,0.00027,13.17805]
[1778591666451,35.12,80830.46,1.11,0.30879,0.00027,13.17634]
[1778591666550,35.12,80828.95,1.11,0.30838,0.00027,13.16837]
[1778591671092,35.12,80825.1,1.11,0.30725,0.00027,13.14073]
[1778591672098,35.12,80820.02,1.11,0.30588,0.00027,13.11404]
[1778591674509,35.12,80816.89,1.11,0.30504,0.00027,13.09748]
[1778591674579,35.12,80816.89,1.11,0.30504,0.00027,13.09748]
[1778591674831,35.11,80817.0,1.11,0.30505,0.00027,13.09776]
[1778591675712,35.11,80817.0,1.11,0.30505,0.00027,13.09776]
[1778591675813,35.11,80808.13,1.11,0.30268,0.00027,13.05082]
[1778591676105,35.11,80808.13,1.11,0.30268,0.00027,13.05082]
[1778591676125,35.11,80808.13,1.11,0.30268,0.00027,13.05082]
[1778591676739,35.11,80808.13,1.11,0.30268,0.00027,13.05082]
[1778591676823,35.11,80807.53,1.11,0.30251,0.00027,13.04752]
[1778591677745,35.11,80807.53,1.11,0.30251,0.00027,13.04752]
[1778591677783,35.11,80807.53,1.11,0.30251,0.00027,13.04752]
[1778591677846,35.11,80807.07,1.11,0.30239,0.00027,13.04497]
[1778591678306,35.11,80807.07,1.11,0.30239,0.00027,13.04497]
[1778591678326,35.11,80807.07,1.11,0.30239,0.00027,13.04497]
[1778591678781,35.11,80807.07,1.11,0.30239,0.00027,13.04497]
[1778591681043,35.11,80803.62,1.11,0.30145,0.00027,13.02623]
[1778591681065,35.11,80803.62,1.11,0.30145,0.00027,13.02623]
[1778591681438,35.11,80803.62,1.11,0.30145,0.00027,13.02623]
[1778591681515,35.11,80803.62,1.11,0.30145,0.00027,13.02623]
[1778591681598,35.11,80803.62,1.11,0.30145,0.00027,13.02623]
[1778591681737,35.11,80803.62,1.11,0.30145,0.00027,13.02623]
[1778591681885,35.1,80802.11,1.11,0.30104,0.00027,13.01809]
[1778591682694,35.1,80802.11,1.11,0.30104,0.00027,13.01809]
[1778591682735,35.1,80790.45,1.11,0.29795,0.00026,12.95538]
[1778591683356,35.1,80790.45,1.11,0.29795,0.00026,12.95538]
[1778591683470,35.1,80790.45,1.11,0.29795,0.00026,12.95538]
[1778591683778,35.1,80787.89,1.11,0.29727,0.00026,12.94145]
[1778591684683,35.1,80787.89,1.11,0.29727,0.00026,12.94145]
[1778591684704,35.1,80787.89,1.11,0.29727,0.00026,12.94145]
[1778591684784,35.1,80785.15,1.11,0.29654,0.00026,12.92645]
[1778591684961,35.1,80785.15,1.11,0.29654,0.00026,12.92645]
[1778591686396,35.1,80783.35,1.11,0.29606,0.00026,12.91654]
[1778591686437,35.1,80783.35,1.11,0.29606,0.00026,12.91654]
[1778591686496,35.1,80781.5,1.11,0.29556,0.00026,12.90635]
[1778591687005,35.1,80781.5,1.11,0.29556,0.00026,12.90635]
[1778591687034,35.1,80781.5,1.11,0.29556,0.00026,12.90635]
[1778591687067,35.1,80781.5,1.11,0.29556,0.00026,12.90635]
[1778591687235,35.1,80781.16,1.11,0.29547,0.00026,12.9045]
[1778591691890,35.09,80781.7,1.11,0.29559,0.00026,12.90696]
[1778591693154,35.09,80779.23,1.11,0.29493,0.00026,12.89337]
[1778591693245,35.09,80778.41,1.11,0.29471,0.00026,12.88878]
[1778591698282,35.09,80776.89,1.11,0.29429,0.00026,12.87997]
[1778591701348,35.08,80776.17,1.11,0.29409,0.00026,12.87573]
[1778591701397,35.08,80776.18,1.11,0.29408,0.00026,12.8757]
[1778591703413,35.08,80776.18,1.11,0.29408,0.00026,12.8757]
[1778591703961,35.08,80772.37,1.11,0.29307,0.00026,12.85462]
[1778591707035,35.08,80771.8,1.11,0.29292,0.00026,12.85135]
[1778591707102,35.08,80771.8,1.11,0.29292,0.00026,12.85135]
[1778591707522,35.08,80771.8,1.11,0.29292,0.00026,12.85135]
[1778591707528,35.08,80771.8,1.11,0.29292,0.00026,12.85135]
[1778591707623,35.08,80769.71,1.11,0.29236,0.00026,12.83971]
[1778591711049,35.08,80771.92,1.11,0.29294,0.00026,12.85172]
[1778591711075,35.08,80771.92,1.11,0.29294,0.00026,12.85172]
[1778591711625,35.08,80771.92,1.11,0.29294,0.00026,12.85172]
[1778591712011,35.08,80772.72,1.11,0.29314,0.00026,12.85605]
[1778591712022,35.08,80772.72,1.11,0.29314,0.00026,12.85605]
[1778591712642,35.08,80772.72,1.11,0.29314,0.00026,12.85605]
[1778591712697,35.08,80772.72,1.11,0.29314,0.00026,12.85605]
[1778591718422,35.07,80773.67,1.11,0.29337,0.00026,12.86076]
[1778591719024,35.07,80773.67,1.11,0.29337,0.00026,12.86076]
[1778591719428,35.07,80773.17,1.11,0.29323,0.00026,12.85795]
[1778591721293,35.07,80770.49,1.11,0.29253,0.00026,12.84315]
[1778591726560,35.07,80770.58,1.11,0.29254,0.00026,12.84338]
[1778591727005,35.07,80770.43,1.11,0.29249,0.00026,12.8425]
[1778591727030,35.07,80770.43,1.11,0.29249,0.00026,12.8425]
[1778591727485,35.07,80770.43,1.11,0.29249,0.00026,12.84246]
[1778591732519,35.07,80768.72,1.11,0.29194,0.00026,12.8252]
[1778591737627,35.06,80766.53,1.11,0.29136,0.00026,12.81287]
[1778591737691,35.06,80766.53,1.11,0.29136,0.00026,12.81287]
[1778591737727,35.06,80771.91,1.11,0.29276,0.00026,12.84252]
[1778591739228,35.06,80771.91,1.11,0.29276,0.00026,12.84245]
[1778591739300,35.06,80771.91,1.11,0.29276,0.00026,12.84245]
[1778591739312,35.06,80771.91,1.11,0.29276,0.00026,12.84245]
[1778591739619,35.06,80771.91,1.11,0.29276,0.00026,12.84245]
[1778591739686,35.06,80771.91,1.11,0.29276,0.00026,12.84245]
[1778591739742,35.06,80771.91,1.11,0.29276,0.00026,12.84245]
[1778591739777,35.06,80773.93,1.11,0.29329,0.00026,12.85347]
[1778591740766,35.06,80773.93,1.11,0.29329,0.00026,12.85347]
[1778591740825,35.06,80773.93,1.11,0.29329,0.00026,12.85347]
[1778591740866,35.06,80768.76,1.11,0.29193,0.00026,12.82494]
[1778591741271,35.06,80768.76,1.11,0.29193,0.00026,12.82494]
[1778591741300,35.06,80768.76,1.11,0.29193,0.00026,12.82494]
[1778591741584,35.06,80768.76,1.11,0.29193,0.00026,12.82492]
[1778591742015,35.06,80768.76,1.11,0.29193,0.00026,12.82492]
[1778591742042,35.06,80768.76,1.11,0.29193,0.00026,12.82492]
[1778591742515,35.06,80768.76,1.11,0.29193,0.00026,12.82492]
[1778591742588,35.06,80768.76,1.11,0.29193,0.00026,12.82492]
[1778591745460,35.06,80767.57,1.11,0.29161,0.00026,12.81831]
[1778591745490,35.06,80767.57,1.11,0.29161,0.00026,12.81831]
[1778591748264,35.05,80767.17,1.11,0.29146,0.00026,12.8152]
[1778591748954,35.05,80767.17,1.11,0.29146,0.00026,12.8152]
[1778591748631,35.05,80765.68,1.11,0.29107,0.00026,12.80687]
[1778591750275,35.05,80765.21,1.11,0.29094,0.00026,12.80419]
[1778591750283,35.05,80765.21,1.11,0.29094,0.00026,12.80419]
[1778591750645,35.05,80764.54,1.11,0.29076,0.00026,12.8004]
[1778591751080,35.05,80764.54,1.11,0.29076,0.00026,12.8004]
[1778591751654,35.05,80763.82,1.11,0.29058,0.00026,12.7964]
[1778591752514,35.05,80763.82,1.11,0.29058,0.00026,12.7964]
[1778591752538,35.05,80763.82,1.11,0.29058,0.00026,12.7964]
[1778591752883,35.05,80763.82,1.11,0.29058,0.00026,12.7964]
[1778591752910,35.05,80757.4,1.11,0.2889,0.00026,12.76064]
[1778591754153,35.05,80757.4,1.11,0.28889,0.00026,12.76053]
[1778591754897,35.05,80757.4,1.11,0.28889,0.00026,12.76053]
[1778591755712,35.05,80754.68,1.11,0.28818,0.00026,12.74525]
[1778591755745,35.05,80754.68,1.11,0.28818,0.00026,12.74525]
[1778591755764,35.05,80754.68,1.11,0.28818,0.00026,12.74525]
[1778591755788,35.05,80759.85,1.11,0.28952,0.00026,12.77403]
[1778591756333,35.05,80759.85,1.11,0.28952,0.00026,12.77403]
[1778591756896,35.05,80768.18,1.11,0.2917,0.00026,12.82022]
[1778591757424,35.05,80768.18,1.11,0.2917,0.00026,12.82022]
[1778591758350,35.05,80768.18,1.11,0.2917,0.00026,12.82014]
[1778591758702,35.05,80765.47,1.11,0.29099,0.00026,12.80513]
[1778591759605,35.05,80765.47,1.11,0.29099,0.00026,12.80513]
[1778591759709,35.05,80758.35,1.11,0.28912,0.00026,12.76548]
[1778591760286,35.05,80758.35,1.11,0.28912,0.00026,12.76548]
[1778591760699,35.05,80758.35,1.11,0.28912,0.00026,12.76548]
[1778591760717,35.05,80753.18,1.11,0.28777,0.00026,12.73654]
[1778591761809,35.05,80745.27,1.11,0.28571,0.00026,12.69198]
[1778591766751,35.04,80744.38,1.11,0.28547,0.00026,12.6868]
[1778591766773,35.04,80744.38,1.11,0.28547,0.00026,12.6868]
[1778591766783,35.04,80744.38,1.11,0.28547,0.00026,12.6868]
[1778591769781,35.04,80749.98,1.11,0.28692,0.00026,12.71821]
[1778591770109,35.04,80749.98,1.11,0.28692,0.00026,12.71821]
[1778591770146,35.04,80749.98,1.11,0.28692,0.00026,12.71821]
[1778591773986,35.04,80751.56,1.11,0.28732,0.00026,12.72688]
[1778591774078,35.04,80750.08,1.11,0.28694,0.00026,12.7185]
[1778591775153,35.04,80750.24,1.11,0.28698,0.00026,12.71937]
[1778591775262,35.04,80750.24,1.11,0.28698,0.00026,12.71937]
[1778591775297,35.04,80750.24,1.11,0.28698,0.00026,12.71937]
[1778591775823,35.04,80752.12,1.11,0.28746,0.00026,12.7299]
[1778591777323,35.04,80754.71,1.11,0.28814,0.00026,12.74437]
[1778591777337,35.04,80754.71,1.11,0.28814,0.00026,12.74437]
[1778591777369,35.04,80754.71,1.11,0.28814,0.00026,12.74437]
[1778591778171,35.04,80754.93,1.11,0.28819,0.00026,12.74555]
[1778591778209,35.04,80754.93,1.11,0.28819,0.00026,12.74555]
[1778591778844,35.04,80749.27,1.11,0.28671,0.00026,12.71374]
[1778591783880,35.04,80747.73,1.11,0.28631,0.00026,12.7049]
[1778591788915,35.04,80746.1,1.11,0.28588,0.00026,12.69568]
[1778591789458,35.04,80746.1,1.11,0.28588,0.00026,12.69568]
[1778591789479,35.04,80746.1,1.11,0.28588,0.00026,12.69568]
[1778591789922,35.04,80748.21,1.11,0.28643,0.00026,12.70757]
[1778591790733,35.04,80748.21,1.11,0.28643,0.00026,12.70757]
[1778591790748,35.04,80748.21,1.11,0.28643,0.00026,12.70757]
[1778591790929,35.04,80748.37,1.11,0.28647,0.00026,12.70847]
[1778591794868,35.04,80746.79,1.11,0.28597,0.00026,12.69195]
[1778591794893,35.04,80746.79,1.11,0.28597,0.00026,12.69195]
[1778591794969,35.04,80754.07,1.11,0.28786,0.00026,12.73284]
[1778591797815,35.04,80754.42,1.11,0.28795,0.00026,12.73474]
[1778591797877,35.04,80754.42,1.11,0.28795,0.00026,12.73474]
[1778591797983,35.04,80754.42,1.11,0.28795,0.00026,12.73474]
[1778591797992,35.04,80757.09,1.11,0.28864,0.00026,12.74964]
[1778591799211,35.04,80760.38,1.11,0.2895,0.00026,12.76802]
[1778591799719,35.04,80760.38,1.11,0.2895,0.00026,12.76802]
[1778591799731,35.04,80760.38,1.11,0.2895,0.00026,12.76802]
[1778591799826,35.04,80760.38,1.11,0.2895,0.00026,12.76802]
[1778591800011,35.04,80764.62,1.11,0.29061,0.00026,12.7916]
[1778591800095,35.04,80764.62,1.11,0.29061,0.00026,12.7916]
[1778591800284,35.04,80764.62,1.11,0.29061,0.00026,12.7916]
[1778591800374,35.04,80764.62,1.11,0.29061,0.00026,12.7916]
[1778591801027,35.04,80782.52,1.11,0.29532,0.00026,12.89024]
[1778591801496,35.04,80782.52,1.11,0.29532,0.00026,12.89024]
[1778591802015,35.04,80782.39,1.11,0.29529,0.00026,12.88958]
[1778591803742,35.04,80783.53,1.11,0.29559,0.00026,12.89583]
[1778591804629,35.04,80780.91,1.11,0.2949,0.00026,12.88157]
[1778591804883,35.04,80779.66,1.11,0.29458,0.00026,12.87478]
[1778591805162,35.04,80779.66,1.11,0.29458,0.00026,12.87478]
[1778591805231,35.04,80779.66,1.11,0.29458,0.00026,12.87478]
[1778591806043,35.04,80779.66,1.11,0.29458,0.00026,12.87483]
[1778591807436,35.04,80779.66,1.11,0.29458,0.00026,12.87483]
[1778591807468,35.04,80779.66,1.11,0.29458,0.00026,12.87483]
[1778591807490,35.04,80774.25,1.11,0.29316,0.00026,12.84515]
[1778591808556,35.04,80774.25,1.11,0.29316,0.00026,12.84515]
[1778591808622,35.04,80780.23,1.11,0.29473,0.00026,12.878]
[1778591810258,35.04,80780.19,1.11,0.29472,0.00026,12.87778]
[1778591810359,35.04,80782.45,1.11,0.29532,0.00026,12.89014]
[1778591811582,35.04,80782.45,1.11,0.29532,0.00026,12.89014]
[1778591811603,35.04,80782.45,1.11,0.29532,0.00026,12.89014]
[1778591812101,35.04,80782.24,1.11,0.29526,0.00026,12.88902]
[1778591812139,35.04,80782.24,1.11,0.29526,0.00026,12.88902]
[1778591817339,35.04,80779.2,1.11,0.29447,0.00026,12.87247]
[1778591817999,35.04,80777.19,1.11,0.29394,0.00026,12.86148]
[1778591821197,35.04,80777.66,1.11,0.29407,0.00026,12.86423]
[1778591821656,35.04,80777.3,1.11,0.29398,0.00026,12.86229]
[1778591827652,35.04,80778.83,1.11,0.29439,0.00026,12.87079]
[1778591832571,35.04,80778.84,1.11,0.29439,0.00026,12.87094]
[1778591832726,35.04,80778.65,1.11,0.29434,0.00026,12.86991]
[1778591837272,35.04,80777.84,1.11,0.29413,0.00026,12.8655]
[1778591837299,35.04,80777.84,1.11,0.29413,0.00026,12.8655]
[1778591839412,35.04,80780.31,1.11,0.29478,0.00026,12.87904]
[1778591839895,35.04,80780.31,1.11,0.29478,0.00026,12.87904]
[1778591841205,35.04,80780.46,1.11,0.29482,0.00026,12.87986]
[1778591841238,35.04,80780.46,1.11,0.29482,0.00026,12.87986]
[1778591846663,35.04,80779.17,1.11,0.29449,0.00026,12.87285]
[1778591846699,35.04,80779.17,1.11,0.29449,0.00026,12.87285]
[1778591849174,35.04,80777.6,1.11,0.29407,0.00026,12.86421]
[1778591849190,35.04,80777.6,1.11,0.29407,0.00026,12.86421]
[1778591849389,35.04,80777.6,1.11,0.29407,0.00026,12.86421]
[1778591849445,35.04,80777.6,1.11,0.29407,0.00026,12.86421]
[1778591851193,35.04,80777.55,1.11,0.29405,0.00026,12.86382]
[1778591851219,35.04,80777.55,1.11,0.29405,0.00026,12.86382]
[1778591851982,35.04,80777.55,1.11,0.29405,0.00026,12.86382]
[1778591852021,35.04,80777.55,1.11,0.29405,0.00026,12.86382]
[1778591857598,35.04,80779.81,1.11,0.29454,0.00026,12.86823]
[1778591859168,35.04,80782.82,1.11,0.29532,0.00026,12.88445]
[1778591860423,35.03,80774.04,1.11,0.29299,0.00026,12.8361]
[1778591865587,35.03,80770.53,1.11,0.29206,0.00026,12.81652]
[1778591867819,35.03,80771.1,1.11,0.2922,0.00026,12.81948]
[1778591867921,35.03,80771.1,1.11,0.2922,0.00026,12.81948]
[1778591867970,35.03,80771.48,1.11,0.29229,0.00026,12.82145]
[1778591868166,35.03,80771.48,1.11,0.29229,0.00026,12.82145]
[1778591868589,35.03,80766.92,1.11,0.29109,0.00026,12.79615]
[1778591869874,35.03,80766.92,1.11,0.29109,0.00026,12.79615]
[1778591869932,35.03,80766.92,1.11,0.29109,0.00026,12.79615]
[1778591870094,35.03,80765.08,1.11,0.29061,0.00026,12.7859]
[1778591870568,35.03,80765.08,1.11,0.29061,0.00026,12.7859]
[1778591870605,35.03,80765.08,1.11,0.29061,0.00026,12.7859]
[1778591870616,35.03,80765.08,1.11,0.29061,0.00026,12.7859]
[1778591870916,35.03,80765.3,1.11,0.29067,0.00026,12.7871]
[1778591871736,35.03,80753.87,1.11,0.28768,0.00026,12.72327]
[1778591872351,35.03,80753.87,1.11,0.28768,0.00026,12.72327]
[1778591875978,35.03,80753.42,1.11,0.28756,0.00026,12.72081]
[1778591876065,35.03,80752.68,1.11,0.28737,0.00026,12.71674]
[1778591879560,35.03,80757.45,1.11,0.28862,0.00026,12.74361]
[1778591881455,35.03,80760.28,1.11,0.28936,0.00026,12.75942]
[1778591881545,35.03,80760.28,1.11,0.28936,0.00026,12.75942]
[1778591881606,35.03,80760.28,1.11,0.28936,0.00026,12.75942]
[1778591881994,35.03,80760.28,1.11,0.28936,0.00026,12.75942]
[1778591882012,35.03,80760.28,1.11,0.28936,0.00026,12.75942]
[1778591882040,35.03,80760.28,1.11,0.28936,0.00026,12.75942]
[1778591882053,35.03,80751.19,1.11,0.28699,0.00026,12.70855]
[1778591883073,35.03,80741.64,1.11,0.2845,0.00026,12.65451]
[1778591884203,35.03,80742.13,1.11,0.28463,0.00026,12.65724]
[1778591884527,35.03,80742.13,1.11,0.28463,0.00026,12.65724]
[1778591884592,35.03,80744.26,1.11,0.28518,0.00026,12.66931]
[1778591885212,35.03,80744.26,1.11,0.28518,0.00026,12.66931]
[1778591886000,35.03,80744.26,1.11,0.28518,0.00026,12.66931]
[1778591886047,35.03,80753.12,1.11,0.28749,0.00026,12.71919]
[1778591887865,35.03,80753.12,1.11,0.28748,0.00026,12.71913]
[1778591888047,35.03,80753.12,1.11,0.28748,0.00026,12.71913]
[1778591887951,35.03,80745.21,1.11,0.28542,0.00026,12.67448]
[1778591889064,35.03,80740.05,1.11,0.28408,0.00026,12.64516]
[1778591889624,35.03,80740.05,1.11,0.28408,0.00026,12.64516]
[1778591890368,35.03,80739.03,1.11,0.28381,0.00026,12.63933]
[1778591890796,35.03,80739.03,1.11,0.28381,0.00026,12.63933]
[1778591891161,35.03,80739.23,1.11,0.28386,0.00026,12.64043]
[1778591893655,35.03,80734.44,1.11,0.28262,0.00026,12.61307]
[1778591894500,35.03,80734.44,1.11,0.28262,0.00026,12.61307]
[1778591896075,35.03,80735.67,1.11,0.28293,0.00026,12.62009]
[1778591896428,35.03,80735.97,1.11,0.28301,0.00026,12.62178]
[1778591897760,35.03,80736.03,1.11,0.28303,0.00026,12.62212]
[1778591897851,35.03,80736.03,1.11,0.28303,0.00026,12.62212]
[1778591897914,35.03,80735.03,1.11,0.28277,0.00026,12.61642]
[1778591898499,35.03,80735.03,1.11,0.28277,0.00026,12.61642]
[1778591898533,35.03,80735.03,1.11,0.28277,0.00026,12.61642]
[1778591898695,35.03,80735.36,1.11,0.28285,0.00026,12.61828]
[1778591899146,35.03,80735.36,1.11,0.28285,0.00026,12.61828]
[1778591900705,35.03,80741.43,1.11,0.28442,0.00026,12.65275]
[1778591905739,35.02,80744.39,1.11,0.28518,0.00026,12.66928]
[1778591908138,35.02,80744.86,1.11,0.2853,0.00026,12.6719]
[1778591908147,35.02,80744.12,1.11,0.28511,0.00026,12.66767]
[1778591908216,35.02,80744.12,1.11,0.28511,0.00026,12.66767]
[1778591908540,35.02,80744.12,1.11,0.28511,0.00026,12.66767]
[1778591908575,35.02,80744.12,1.11,0.28511,0.00026,12.66767]
[1778591908761,35.02,80744.73,1.11,0.28526,0.00026,12.67108]
[1778591909737,35.02,80744.73,1.11,0.28526,0.00026,12.67108]
[1778591909773,35.02,80744.73,1.11,0.28526,0.00026,12.67108]
[1778591909837,35.02,80751.3,1.11,0.28697,0.00026,12.70818]
[1778591910566,35.02,80751.3,1.11,0.28697,0.00026,12.70818]
[1778591910610,35.02,80751.3,1.11,0.28697,0.00026,12.70818]
[1778591910776,35.02,80751.3,1.11,0.28697,0.00026,12.70812]
[1778591914087,35.02,80750.7,1.11,0.28672,0.00026,12.69711]
[1778591914143,35.02,80750.7,1.11,0.28672,0.00026,12.69711]
[1778591914803,35.02,80745.29,1.11,0.28531,0.00026,12.66649]
[1778591916122,35.02,80745.29,1.11,0.28531,0.00026,12.66649]
[1778591916165,35.02,80744.49,1.11,0.2851,0.00026,12.66192]
[1778591916422,35.02,80744.49,1.11,0.2851,0.00026,12.66192]
[1778591916476,35.02,80744.49,1.11,0.2851,0.00026,12.66192]
[1778591922603,35.02,80739.14,1.11,0.28371,0.00026,12.63149]
[1778591925240,35.02,80738.38,1.11,0.28351,0.00026,12.62712]
[1778591926104,35.02,80738.38,1.11,0.28351,0.00026,12.62712]
[1778591930894,35.02,80741.38,1.11,0.28428,0.00026,12.64404]
[1778591935858,35.02,80737.57,1.11,0.28329,0.00026,12.62233]
[1778591935952,35.02,80737.57,1.11,0.28329,0.00026,12.62233]
[1778591936058,35.02,80737.77,1.11,0.28334,0.00026,12.62343]
[1778591936921,35.02,80737.77,1.11,0.28334,0.00026,12.62343]
[1778591938750,35.02,80735.62,1.11,0.28278,0.00026,12.61116]
[1778591939010,35.02,80735.62,1.11,0.28278,0.00026,12.61116]
[1778591940047,35.02,80736.38,1.11,0.28298,0.00026,12.61549]
[1778591940085,35.02,80736.38,1.11,0.28298,0.00026,12.61549]
[1778591940086,35.02,80736.02,1.11,0.28288,0.00026,12.61344]
[1778591940706,35.02,80736.02,1.11,0.28288,0.00026,12.61344]
[1778591941197,35.02,80736.29,1.11,0.28295,0.00026,12.61497]
[1778591942013,35.02,80736.29,1.11,0.28295,0.00026,12.61497]
[1778591943192,35.02,80736.48,1.11,0.283,0.00026,12.61606]
[1778591943248,35.02,80736.48,1.11,0.283,0.00026,12.61606]
[1778591944010,35.02,80736.99,1.11,0.28313,0.00026,12.61896]
[1778591946572,35.02,80736.75,1.11,0.28307,0.00026,12.61759]
[1778591946686,35.02,80736.75,1.11,0.28307,0.00026,12.61759]
[1778591946774,35.02,80736.75,1.11,0.28307,0.00026,12.61759]
[1778591946881,35.02,80736.75,1.11,0.28307,0.00026,12.61759]
[1778591947031,35.02,80736.98,1.11,0.28313,0.00026,12.6189]
[1778591947782,35.02,80736.98,1.11,0.28313,0.00026,12.6189]
[1778591948038,35.02,80722.83,1.11,0.27947,0.00026,12.53776]
[1778591949073,35.02,80722.83,1.11,0.27947,0.00026,12.53776]
[1778591949148,35.02,80717.06,1.11,0.27799,0.00026,12.50436]
[1778591951205,35.02,80715.38,1.11,0.27756,0.00026,12.49462]
[1778591954902,35.02,80715.78,1.11,0.27767,0.00026,12.49707]
[1778591954955,35.02,80715.78,1.11,0.27767,0.00026,12.49707]
[1778591955161,35.02,80713.83,1.11,0.27717,0.00026,12.4858]
[1778591958102,35.02,80713.79,1.11,0.27716,0.00026,12.48554]
[1778591958887,35.02,80713.79,1.11,0.27716,0.00026,12.48554]
[1778591958902,35.02,80713.79,1.11,0.27716,0.00026,12.48554]
[1778591958948,35.02,80713.79,1.11,0.27716,0.00026,12.48554]
[1778591959115,35.02,80714.55,1.11,0.27735,0.00026,12.48993]
[1778591960122,35.02,80720.76,1.11,0.27894,0.00026,12.52587]
[1778591961789,35.02,80720.76,1.11,0.27894,0.00026,12.52583]
[1778591961834,35.02,80720.76,1.11,0.27894,0.00026,12.52583]
[1778591962136,35.02,80721.48,1.11,0.27913,0.00026,12.52994]
[1778591963145,35.02,80714.44,1.11,0.27732,0.00026,12.48916]
[1778591969186,35.02,80715.23,1.11,0.27752,0.00026,12.49376]
[1778591974503,35.02,80713.09,1.11,0.27688,0.00026,12.47381]
[1778591976782,35.02,80706.88,1.11,0.27529,0.00026,12.43771]
[1778591977676,35.02,80706.88,1.11,0.27529,0.00026,12.43771]
[1778591977693,35.02,80706.88,1.11,0.27529,0.00026,12.43771]
[1778591978067,35.02,80706.88,1.11,0.27529,0.00026,12.43771]
[1778591978167,35.02,80707.78,1.11,0.27553,0.00026,12.44303]
[1778591980248,35.02,80704.82,1.11,0.27477,0.00026,12.42568]
[1778591980261,35.02,80704.82,1.11,0.27477,0.00026,12.42568]
[1778591982463,35.02,80703.87,1.11,0.27453,0.00026,12.42012]
[1778591984549,35.02,80702.55,1.11,0.27418,0.00026,12.41217]
[1778591984782,35.02,80702.55,1.11,0.27418,0.00026,12.41217]
[1778591984803,35.02,80699.31,1.11,0.27335,0.00026,12.393]
[1778591989199,35.01,80693.5,1.11,0.27186,0.00025,12.35859]
[1778591993699,35.01,80693.09,1.11,0.27171,0.00025,12.35525]
[1778591994899,35.01,80694.53,1.11,0.27207,0.00025,12.36348]
[1778591997177,35.0,80698.34,1.11,0.27302,0.00025,12.38557]
[1778591997301,34.99,80696.35,1.11,0.27245,0.00025,12.37233]
[1778591997910,34.99,80696.35,1.11,0.27245,0.00025,12.37233]
[1778591997937,34.99,80696.35,1.11,0.27245,0.00025,12.37233]
[1778591998009,34.99,80694.18,1.11,0.27186,0.00025,12.3588]
[1778591999192,34.99,80694.18,1.11,0.27186,0.00025,12.3588]
[1778591999224,34.99,80694.18,1.11,0.27186,0.00025,12.3588]
[1778592000108,34.98,80692.79,1.11,0.27146,0.00025,12.34939]
[1778592001633,34.98,80692.79,1.11,0.27146,0.00025,12.34939]
[1778592003044,34.97,80694.46,1.11,0.27183,0.00025,12.35815]
[1778592003094,34.97,80694.46,1.11,0.27183,0.00025,12.35815]
[1778592003145,34.96,80692.73,1.11,0.27136,0.00025,12.34725]
[1778592003559,34.96,80692.73,1.11,0.27136,0.00025,12.34725]
[1778592003609,34.96,80692.73,1.11,0.27136,0.00025,12.34725]
[1778592003829,34.96,80692.73,1.11,0.27136,0.00025,12.34725]
[1778592004483,34.96,80692.73,1.11,0.27136,0.00025,12.34725]
[1778592004749,34.96,80687.97,1.11,0.27015,0.00025,12.31889]
[1778592008635,34.96,80688.36,1.11,0.27024,0.00025,12.32114]
[1778592008650,34.96,80681.02,1.11,0.26838,0.00025,12.27736]
[1778592010191,34.96,80681.02,1.11,0.26838,0.00025,12.27736]
[1778592010231,34.96,80681.02,1.11,0.26838,0.00025,12.27736]
[1778592010983,34.96,80680.95,1.11,0.26836,0.00025,12.27682]
[1778592010992,34.96,80680.95,1.11,0.26836,0.00025,12.27682]
[1778592010996,34.96,80680.95,1.11,0.26836,0.00025,12.27682]
[1778592011062,34.96,80680.88,1.11,0.26834,0.00025,12.27635]
[1778592011741,34.96,80680.88,1.11,0.26834,0.00025,12.27635]
[1778592011768,34.96,80680.88,1.11,0.26834,0.00025,12.27635]
[1778592012165,34.96,80680.86,1.11,0.26833,0.00025,12.27619]
[1778592017374,34.96,80681.84,1.11,0.26857,0.00025,12.28176]
[1778592017643,34.96,80681.84,1.11,0.26857,0.00025,12.28176]
[1778592017792,34.96,80681.84,1.11,0.26857,0.00025,12.28176]
[1778592017846,34.96,80681.84,1.11,0.26857,0.00025,12.28176]
[1778592017889,34.96,80681.84,1.11,0.26857,0.00025,12.28176]
[1778592017972,34.96,80681.84,1.11,0.26857,0.00025,12.28176]
[1778592018028,34.96,80681.84,1.11,0.26857,0.00025,12.28176]
[1778592018073,34.96,80682.63,1.11,0.26876,0.00025,12.28635]
[1778592019567,34.96,80682.63,1.11,0.26876,0.00025,12.28635]
[1778592019601,34.96,80682.63,1.11,0.26876,0.00025,12.28635]
[1778592020074,34.96,80682.63,1.11,0.26876,0.00025,12.28635]
[1778592020173,34.96,80672.82,1.11,0.26628,0.00025,12.22743]
[1778592020940,34.96,80672.82,1.11,0.26628,0.00025,12.22743]
[1778592021044,34.96,80672.48,1.11,0.26619,0.00025,12.22534]
[1778592021328,34.96,80672.48,1.11,0.26619,0.00025,12.22534]
[1778592021714,34.96,80672.48,1.11,0.26619,0.00025,12.22534]
[1778592021746,34.96,80672.48,1.11,0.26619,0.00025,12.22534]
[1778592024367,34.96,80671.44,1.11,0.26593,0.00025,12.21907]
[1778592024791,34.96,80671.44,1.11,0.26593,0.00025,12.21907]
[1778592025839,34.96,80665.88,1.11,0.26453,0.00025,12.1856]
[1778592027742,34.96,80665.6,1.11,0.26446,0.00025,12.18396]
[1778592029935,34.96,80669.13,1.11,0.26535,0.00025,12.20532]
[1778592029941,34.96,80668.01,1.11,0.26507,0.00025,12.19862]
[1778592032009,34.96,80668.01,1.11,0.26507,0.00025,12.19862]
[1778592032121,34.96,80665.08,1.11,0.26424,0.00025,12.17335]
[1778592032877,34.96,80665.08,1.11,0.26424,0.00025,12.17335]
[1778592033141,34.96,80664.21,1.11,0.26403,0.00025,12.16814]
[1778592035015,34.96,80663.59,1.11,0.26387,0.00025,12.16445]
[1778592035116,34.96,80663.15,1.11,0.26377,0.00025,12.16185]
[1778592035621,34.96,80663.15,1.11,0.26377,0.00025,12.16185]
[1778592036076,34.96,80663.15,1.11,0.26377,0.00025,12.16185]
[1778592037230,34.96,80663.32,1.11,0.26381,0.00025,12.16294]
[1778592037295,34.96,80663.12,1.11,0.26376,0.00025,12.16173]
[1778592038192,34.96,80657.28,1.11,0.2623,0.00025,12.12635]
[1778592043217,34.96,80651.57,1.11,0.26088,0.00025,12.09177]
[1778592047732,34.96,80644.22,1.11,0.25906,0.00025,12.04702]
[1778592053289,34.97,80643.02,1.11,0.25878,0.00025,12.04022]
[1778592058163,34.97,80652.86,1.11,0.26125,0.00025,12.10089]
[1778592060624,34.97,80653.8,1.11,0.26149,0.00025,12.10667]
[1778592060686,34.97,80653.8,1.11,0.26149,0.00025,12.10667]
[1778592060750,34.97,80653.8,1.11,0.26149,0.00025,12.10667]
[1778592061059,34.97,80653.8,1.11,0.26149,0.00025,12.10667]
[1778592061086,34.97,80653.8,1.11,0.26149,0.00025,12.10667]
[1778592061095,34.97,80653.8,1.11,0.26149,0.00025,12.10667]
[1778592061133,34.97,80654.79,1.11,0.26174,0.00025,12.11272]
[1778592062839,34.97,80661.16,1.11,0.26335,0.00025,12.15166]
[1778592063836,34.97,80661.16,1.11,0.26335,0.00025,12.15166]
[1778592064337,34.97,80660.98,1.11,0.26331,0.00025,12.1507]
[1778592064854,34.97,80660.98,1.11,0.26331,0.00025,12.1507]
[1778592064933,34.97,80665.95,1.11,0.26456,0.00025,12.18091]
[1778592065565,34.97,80665.95,1.11,0.26456,0.00025,12.18091]
[1778592065582,34.97,80665.95,1.11,0.26456,0.00025,12.18091]
[1778592067872,34.98,80673.48,1.11,0.26647,0.00025,12.22651]
[1778592072908,34.98,80670.16,1.11,0.26565,0.00025,12.20692]
[1778592074923,34.98,80665.08,1.11,0.26438,0.00025,12.17648]
[1778592078180,34.98,80666.8,1.11,0.26482,0.00025,12.18706]
[1778592078200,34.98,80666.63,1.11,0.26478,0.00025,12.18614]
[1778592078478,34.98,80666.63,1.11,0.26478,0.00025,12.18614]
[1778592078535,34.98,80666.63,1.11,0.26478,0.00025,12.18614]
[1778592079957,34.98,80655.84,1.11,0.26208,0.00025,12.12088]
[1778592081302,34.98,80655.84,1.11,0.26208,0.00025,12.12088]
[1778592081319,34.98,80646.56,1.11,0.25977,0.00025,12.0644]
[1778592081566,34.98,80646.56,1.11,0.25977,0.00025,12.0644]
[1778592081587,34.98,80646.56,1.11,0.25977,0.00025,12.0644]
[1778592081973,34.98,80646.56,1.11,0.25977,0.00025,12.06446]
[1778592082421,34.98,80646.56,1.11,0.25977,0.00025,12.06446]
[1778592082430,34.98,80646.56,1.11,0.25977,0.00025,12.06446]
[1778592082438,34.98,80646.56,1.11,0.25977,0.00025,12.06446]
[1778592082978,34.99,80641.53,1.11,0.25852,0.00025,12.03373]
[1778592088072,34.99,80648.68,1.11,0.26031,0.00025,12.07773]
[1778592090384,34.99,80648.93,1.11,0.26037,0.00025,12.07932]
[1778592091126,34.99,80652.61,1.11,0.2612,0.00025,12.09412]
[1778592096478,34.99,80651.68,1.11,0.26097,0.00025,12.08853]
[1778592097667,34.99,80652.52,1.11,0.26118,0.00025,12.09367]
[1778592100100,34.99,80643.94,1.11,0.25905,0.00025,12.04137]
[1778592100566,34.99,80643.94,1.11,0.25905,0.00025,12.04137]
[1778592102313,34.99,80642.58,1.11,0.25871,0.00025,12.03303]
[1778592102957,34.99,80643.03,1.11,0.25883,0.00025,12.03596]
[1778592108156,34.99,80648.4,1.11,0.26018,0.00025,12.06928]
[1778592109553,34.99,80649.8,1.11,0.26054,0.00025,12.07789]
[1778592110317,34.99,80657.34,1.11,0.26242,0.00025,12.12385]
[1778592112668,35.0,80658.91,1.11,0.26282,0.00025,12.13353]
[1778592113946,35.0,80658.85,1.11,0.26281,0.00025,12.13324]
[1778592114625,35.0,80659.05,1.11,0.26286,0.00025,12.13445]
[1778592115206,35.0,80655.14,1.11,0.26188,0.00025,12.11073]
[1778592115900,35.0,80655.14,1.11,0.26188,0.00025,12.11073]
[1778592115934,35.0,80655.14,1.11,0.26188,0.00025,12.11073]
[1778592115977,35.0,80655.14,1.11,0.26188,0.00025,12.11073]
[1778592116054,35.0,80655.14,1.11,0.26188,0.00025,12.11073]
[1778592116232,35.0,80655.14,1.11,0.26188,0.00025,12.11073]
[1778592116269,35.0,80655.14,1.11,0.26188,0.00025,12.11073]
[1778592116341,35.0,80664.78,1.11,0.2643,0.00025,12.16916]
[1778592117627,35.0,80664.8,1.11,0.2643,0.00025,12.1693]
[1778592117639,35.0,80664.8,1.11,0.2643,0.00025,12.1693]
[1778592117722,35.0,80664.8,1.11,0.2643,0.00025,12.1693]
[1778592118332,35.0,80664.8,1.11,0.2643,0.00025,12.1693]
[1778592118250,35.0,80667.05,1.11,0.26488,0.00025,12.18301]
[1778592118916,35.0,80667.05,1.11,0.26488,0.00025,12.18301]
[1778592119343,35.0,80662.01,1.11,0.26362,0.00025,12.15275]
[1778592120373,35.0,80662.76,1.11,0.26381,0.00025,12.15729]
[1778592126288,35.0,80662.69,1.11,0.2638,0.00025,12.1571]
[1778592131324,35.0,80660.38,1.11,0.26323,0.00025,12.14342]
[1778592131417,35.0,80660.38,1.11,0.26323,0.00025,12.14342]
[1778592132739,35.0,80660.26,1.11,0.26321,0.00025,12.14285]
[1778592132762,35.0,80660.26,1.11,0.26321,0.00025,12.14285]
[1778592134345,35.0,80651.96,1.11,0.26114,0.00025,12.09269]
[1778592134763,35.0,80651.96,1.11,0.26114,0.00025,12.09269]
[1778592135352,35.01,80651.34,1.11,0.26099,0.00025,12.08904]
[1778592136055,35.01,80651.34,1.11,0.26099,0.00025,12.08904]
[1778592136360,35.01,80652.48,1.11,0.26128,0.00025,12.0961]
[1778592136921,35.01,80652.48,1.11,0.26128,0.00025,12.0961]
[1778592137366,35.01,80652.82,1.11,0.26137,0.00025,12.09828]
[1778592139795,35.01,80654.98,1.11,0.26192,0.00025,12.11164]
[1778592142928,35.01,80655.91,1.11,0.26217,0.00025,12.11757]
[1778592143739,35.01,80655.85,1.11,0.26215,0.00025,12.1173]
[1778592144003,35.01,80655.85,1.11,0.26215,0.00025,12.1173]
[1778592144049,35.01,80655.85,1.11,0.26215,0.00025,12.1173]
[1778592145044,35.01,80655.85,1.11,0.26216,0.00025,12.11741]
[1778592145066,35.01,80655.85,1.11,0.26216,0.00025,12.11741]
[1778592145106,35.01,80658.85,1.11,0.26291,0.00025,12.13564]
[1778592150458,35.01,80660.23,1.11,0.26326,0.00025,12.14405]
[1778592155492,35.01,80659.61,1.11,0.26299,0.00025,12.13223]
[1778592158788,35.01,80659.12,1.11,0.26286,0.00025,12.12912]
[1778592158889,35.01,80654.98,1.11,0.26182,0.00025,12.1039]
[1778592161611,35.01,80651.39,1.11,0.26093,0.00025,12.08211]
[1778592162201,35.01,80650.84,1.11,0.26079,0.00025,12.07882]
[1778592168395,35.01,80650.95,1.11,0.26083,0.00025,12.0798]
[1778592174845,35.01,80650.2,1.11,0.26066,0.00025,12.07561]
[1778592178275,35.01,80650.39,1.11,0.26072,0.00025,12.07691]
[1778592178376,35.02,80649.05,1.11,0.26039,0.00025,12.06882]
[1778592181274,35.02,80648.45,1.11,0.26024,0.00025,12.06521]
[1778592182020,35.02,80655.36,1.11,0.26197,0.00025,12.1074]
[1778592183089,35.02,80655.36,1.11,0.26197,0.00025,12.1074]
[1778592183122,35.02,80655.36,1.11,0.26197,0.00025,12.1074]
[1778592183190,35.02,80654.01,1.11,0.26163,0.00025,12.09924]
[1778592185555,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592185585,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592185864,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592185888,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592185892,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592185941,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592185949,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592186096,35.02,80654.29,1.11,0.2617,0.00025,12.10096]
[1778592186158,35.02,80654.29,1.11,0.2617,0.00025,12.10097]
[1778592186764,35.02,80654.29,1.11,0.2617,0.00025,12.10097]
[1778592187012,35.02,80666.38,1.11,0.26474,0.00025,12.17418]
[1778592190152,35.02,80670.01,1.11,0.26566,0.00025,12.19631]
[1778592190249,35.02,80669.85,1.11,0.26562,0.00025,12.19542]
[1778592195773,35.02,80673.53,1.11,0.26657,0.00025,12.21805]
[1778592198794,35.03,80679.73,1.11,0.26815,0.00025,12.25539]
[1778592202760,35.03,80679.75,1.11,0.26816,0.00025,12.25566]
[1778592203373,35.03,80680.12,1.11,0.26826,0.00025,12.25798]
[1778592205062,35.03,80680.12,1.11,0.26826,0.00025,12.25798]
[1778592205106,35.03,80680.12,1.11,0.26826,0.00025,12.25798]
[1778592205114,35.03,80680.12,1.11,0.26826,0.00025,12.25798]
[1778592205159,35.03,80681.48,1.11,0.26861,0.00025,12.26615]
[1778592206096,35.03,80681.48,1.11,0.26861,0.00025,12.26615]
[1778592206174,35.03,80681.48,1.11,0.26861,0.00025,12.26615]
[1778592206176,35.03,80681.03,1.11,0.2685,0.00025,12.26353]
[1778592206623,35.03,80681.03,1.11,0.2685,0.00025,12.26353]
[1778592207221,35.03,80678.82,1.11,0.26794,0.00025,12.25039]
[1778592213444,35.03,80676.46,1.11,0.26727,0.00025,12.22922]
[1778592218934,35.04,80685.22,1.11,0.26951,0.00025,12.2819]
[1778592223969,35.04,80685.14,1.11,0.2695,0.00025,12.28166]
[1778592229006,35.04,80685.31,1.11,0.26955,0.00025,12.28293]
[1778592234041,35.04,80688.06,1.11,0.27026,0.00025,12.29953]
[1778592239076,35.04,80688.54,1.11,0.27039,0.00025,12.30257]
[1778592244111,35.04,80685.5,1.11,0.26963,0.00025,12.28475]
[1778592253174,35.05,80685.37,1.11,0.26962,0.00025,12.28454]
[1778592257152,35.05,80685.14,1.11,0.26957,0.00025,12.28324]
[1778592257354,35.05,80685.14,1.11,0.26957,0.00025,12.28324]
[1778592258165,35.05,80688.24,1.11,0.27037,0.00025,12.30189]
[1778592258267,35.05,80689.1,1.11,0.27058,0.00025,12.30698]
[1778592263244,35.05,80686.85,1.11,0.27002,0.00025,12.29389]
[1778592264251,35.05,80686.98,1.11,0.27006,0.00025,12.29471]
[1778592269286,35.05,80690.41,1.11,0.27094,0.00025,12.31525]
[1778592274322,35.06,80689.58,1.11,0.27064,0.00025,12.30281]
[1778592279357,35.06,80689.54,1.11,0.27063,0.00025,12.30262]
[1778592284392,35.06,80688.56,1.11,0.27039,0.00025,12.29691]
[1778592289427,35.06,80688.54,1.11,0.27039,0.00025,12.29692]
[1778592294462,35.06,80686.01,1.11,0.26975,0.00025,12.28205]
[1778592299498,35.06,80685.54,1.11,0.26964,0.00025,12.2794]
[1778592300237,35.06,80685.54,1.11,0.26964,0.00025,12.2794]
[1778592300509,35.06,80685.2,1.11,0.26955,0.00025,12.27738]
[1778592300602,35.06,80685.2,1.11,0.26955,0.00025,12.27738]
[1778592300607,35.06,80685.2,1.11,0.26955,0.00025,12.27738]
[1778592301050,35.06,80685.2,1.11,0.26955,0.00025,12.27738]
[1778592301107,35.06,80685.2,1.11,0.26955,0.00025,12.27738]
[1778592301273,35.06,80685.2,1.11,0.26955,0.00025,12.27738]
[1778592301516,35.06,80675.7,1.11,0.26715,0.00025,12.22078]
[1778592302250,35.06,80675.7,1.11,0.26715,0.00025,12.22078]
[1778592302264,35.06,80675.7,1.11,0.26715,0.00025,12.22078]
[1778592302531,35.06,80656.98,1.11,0.26245,0.00025,12.10826]
[1778592303530,35.06,80651.46,1.11,0.26108,0.00025,12.07489]
[1778592303997,35.06,80651.46,1.11,0.26108,0.00025,12.07489]
[1778592304548,35.06,80649.77,1.11,0.26066,0.00025,12.0646]
[1778592305257,35.06,80649.77,1.11,0.26066,0.00025,12.0646]
[1778592305545,35.06,80639.65,1.11,0.25814,0.00025,12.00285]
[1778592306548,35.06,80632.77,1.11,0.25644,0.00025,11.96056]
[1778592306741,35.06,80632.77,1.11,0.25644,0.00025,11.96056]
[1778592307175,35.06,80632.77,1.11,0.25644,0.00025,11.96056]
[1778592307191,35.06,80632.77,1.11,0.25644,0.00025,11.96056]
[1778592308814,35.06,80635.28,1.11,0.25707,0.00025,11.97615]
[1778592308834,35.06,80635.28,1.11,0.25707,0.00025,11.97615]
[1778592309276,35.06,80635.28,1.11,0.25707,0.00025,11.97615]
[1778592309568,35.06,80634.31,1.11,0.25683,0.00025,11.97027]
[1778592311335,35.06,80634.18,1.11,0.2568,0.00025,11.96947]
[1778592311435,35.07,80635.95,1.11,0.25724,0.00025,11.98052]
[1778592312973,35.07,80635.95,1.11,0.25724,0.00025,11.98052]
[1778592312981,35.07,80635.95,1.11,0.25724,0.00025,11.98052]
[1778592313054,35.07,80635.95,1.11,0.25724,0.00025,11.98052]
[1778592313558,35.07,80635.95,1.11,0.25724,0.00025,11.98052]
[1778592313707,35.07,80636.04,1.11,0.25727,0.00025,11.98108]
[1778592313740,35.07,80636.04,1.11,0.25727,0.00025,11.98108]
[1778592314470,35.07,80636.04,1.11,0.25727,0.00025,11.98108]
[1778592314497,35.07,80636.04,1.11,0.25727,0.00025,11.98108]
[1778592314525,35.07,80636.04,1.11,0.25727,0.00025,11.98108]
[1778592314555,35.07,80636.04,1.11,0.25727,0.00025,11.98108]
[1778592314568,35.07,80642.21,1.11,0.2588,0.00025,12.01904]
[1778592315474,35.07,80642.21,1.11,0.2588,0.00025,12.01904]
[1778592315525,35.07,80633.93,1.11,0.25675,0.00025,11.96824]
[1778592316235,35.07,80633.93,1.11,0.25675,0.00025,11.96824]
[1778592317196,35.07,80632.88,1.11,0.25649,0.00025,11.96177]
[1778592317235,35.07,80632.88,1.11,0.25649,0.00025,11.96177]
[1778592317565,35.07,80632.95,1.11,0.25651,0.00025,11.96238]
[1778592318420,35.07,80632.95,1.11,0.25651,0.00025,11.96238]
[1778592319547,35.07,80632.77,1.11,0.25647,0.00025,11.96128]
[1778592319641,35.07,80637.71,1.11,0.2577,0.00025,11.99172]
[1778592325496,35.07,80637.09,1.11,0.25755,0.00025,11.98823]
[1778592325680,35.07,80637.75,1.11,0.25773,0.00025,11.99254]
[1778592330667,35.08,80641.09,1.11,0.25858,0.00025,12.01353]
[1778592330769,35.08,80640.97,1.11,0.25855,0.00025,12.01291]
[1778592336754,35.08,80638.15,1.11,0.25777,0.00025,11.98816]
[1778592337097,35.08,80638.15,1.11,0.25777,0.00025,11.98816]
[1778592337198,35.08,80629.42,1.11,0.25561,0.00025,11.93449]
[1778592339890,35.08,80628.82,1.11,0.25547,0.00025,11.93112]
[1778592340280,35.08,80628.82,1.11,0.25547,0.00025,11.93112]
[1778592340308,35.08,80628.82,1.11,0.25547,0.00025,11.93112]
[1778592340349,35.08,80628.82,1.11,0.25547,0.00025,11.93112]
[1778592340557,35.08,80628.82,1.11,0.25547,0.00025,11.93112]
[1778592341333,35.08,80622.84,1.11,0.25401,0.00025,11.89425]
[1778592341991,35.08,80622.84,1.11,0.25401,0.00025,11.89425]
[1778592341997,35.08,80622.84,1.11,0.25401,0.00025,11.89425]
[1778592342023,35.08,80616.09,1.11,0.25234,0.00025,11.85231]
[1778592342734,35.08,80616.09,1.11,0.25234,0.00025,11.85231]
[1778592343272,35.08,80616.09,1.11,0.25234,0.00025,11.85231]
[1778592344252,35.08,80620.81,1.11,0.2535,0.00025,11.88164]
[1778592349849,35.08,80618.52,1.11,0.25295,0.00025,11.86752]
[1778592354886,35.08,80615.78,1.11,0.25228,0.00025,11.85055]
[1778592360401,35.08,80616.42,1.11,0.25244,0.00025,11.85462]
[1778592361787,35.08,80621.3,1.11,0.25364,0.00025,11.88497]
[1778592366786,35.08,80617.22,1.11,0.25264,0.00025,11.85965]
[1778592366844,35.08,80617.22,1.11,0.25264,0.00025,11.85965]
[1778592366970,35.08,80617.39,1.11,0.25268,0.00025,11.86075]
[1778592372008,35.08,80621.17,1.11,0.25361,0.00025,11.88429]
[1778592377040,35.08,80618.49,1.11,0.25296,0.00025,11.86779]
[1778592378857,35.08,80618.49,1.11,0.25296,0.00025,11.86779]
[1778592379065,35.08,80619.63,1.11,0.25324,0.00025,11.87492]
[1778592380750,35.08,80620.25,1.11,0.25339,0.00025,11.87879]
[1778592380782,35.08,80620.25,1.11,0.25339,0.00025,11.87879]
[1778592381062,35.08,80620.25,1.11,0.25339,0.00025,11.87879]
[1778592381423,35.08,80614.8,1.11,0.25206,0.00025,11.84496]
[1778592382853,35.09,80614.8,1.11,0.25206,0.00025,11.845]
[1778592383124,35.09,80614.8,1.11,0.25206,0.00025,11.845]
[1778592383134,35.09,80614.8,1.11,0.25206,0.00025,11.845]
[1778592383137,35.09,80614.8,1.11,0.25206,0.00025,11.845]
[1778592383190,35.09,80614.31,1.11,0.25194,0.00025,11.84201]
[1778592385166,35.09,80618.51,1.11,0.25298,0.00025,11.86826]
[1778592385172,35.09,80618.51,1.11,0.25298,0.00025,11.86826]
[1778592385231,35.09,80618.96,1.11,0.25309,0.00025,11.87105]
[1778592385775,35.09,80618.96,1.11,0.25309,0.00025,11.87105]
[1778592386104,35.09,80618.96,1.11,0.25308,0.00025,11.871]
[1778592387200,35.09,80618.96,1.11,0.25308,0.00025,11.871]
[1778592387327,35.09,80621.01,1.11,0.25359,0.00025,11.88366]
[1778592389577,35.09,80620.8,1.11,0.25353,0.00025,11.88237]
[1778592390132,35.09,80620.69,1.11,0.25351,0.00025,11.88172]
[1778592392881,35.09,80620.27,1.11,0.25331,0.00025,11.8714]
[1778592392919,35.09,80620.27,1.11,0.25331,0.00025,11.8714]
[1778592392930,35.09,80620.27,1.11,0.25331,0.00025,11.8714]
[1778592392961,35.09,80620.27,1.11,0.25331,0.00025,11.8714]
[1778592393153,35.09,80620.22,1.11,0.2533,0.00025,11.87111]
[1778592394161,35.09,80627.48,1.11,0.25509,0.00025,11.91606]
[1778592396514,35.09,80632.25,1.11,0.25627,0.00025,11.94566]
[1778592396852,35.09,80632.25,1.11,0.25627,0.00025,11.94566]
[1778592397536,35.09,80635.41,1.11,0.25706,0.00025,11.96514]
[1778592397726,35.09,80635.41,1.11,0.25706,0.00025,11.96514]
[1778592397918,35.09,80635.41,1.11,0.25706,0.00025,11.96514]
[1778592398188,35.09,80635.29,1.11,0.25703,0.00025,11.96441]
[1778592401027,35.09,80634.48,1.11,0.25683,0.00025,11.95949]
[1778592401294,35.09,80634.48,1.11,0.25683,0.00025,11.95949]
[1778592402078,35.09,80633.86,1.11,0.25668,0.00025,11.95571]
[1778592404504,35.09,80634.58,1.11,0.25686,0.00025,11.96021]
[1778592407075,35.09,80637.46,1.11,0.25758,0.00025,11.97803]
[1778592410466,35.09,80637.2,1.11,0.25751,0.00025,11.97648]
[1778592410585,35.09,80637.2,1.11,0.25751,0.00025,11.97648]
[1778592412285,35.09,80631.2,1.11,0.25603,0.00025,11.93966]
[1778592413624,35.09,80631.2,1.11,0.25603,0.00025,11.93966]
[1778592420078,35.09,80631.07,1.11,0.25601,0.00025,11.93917]
[1778592420345,35.09,80630.76,1.11,0.25594,0.00025,11.93731]
[1778592424316,35.09,80630.61,1.11,0.25591,0.00025,11.93652]
[1778592424417,35.09,80631.41,1.11,0.25611,0.00025,11.9415]
[1778592428801,35.09,80630.31,1.11,0.25583,0.00025,11.93469]
[1778592431315,35.09,80629.43,1.11,0.25561,0.00025,11.92916]
[1778592437461,35.09,80632.89,1.11,0.25646,0.00025,11.95042]
[1778592438188,35.09,80632.89,1.11,0.25646,0.00025,11.95042]
[1778592438469,35.09,80632.28,1.11,0.25631,0.00025,11.94669]
[1778592440610,35.09,80631.36,1.11,0.25609,0.00025,11.94106]
[1778592440688,35.09,80630.48,1.11,0.25587,0.00025,11.93573]
[1778592442497,35.09,80625.55,1.11,0.25465,0.00025,11.90524]
[1778592447688,35.09,80624.12,1.11,0.2543,0.00025,11.89641]
[1778592448828,35.09,80624.12,1.11,0.2543,0.00025,11.89637]
[1778592448864,35.09,80624.12,1.11,0.2543,0.00025,11.89637]
[1778592449545,35.09,80624.53,1.11,0.2544,0.00025,11.89896]
[1778592450873,35.09,80624.9,1.11,0.2545,0.00025,11.90134]
[1778592455924,35.1,80624.59,1.11,0.25434,0.00025,11.89214]
[1778592456841,35.1,80625.29,1.11,0.25452,0.00025,11.89656]
[1778592458163,35.1,80625.6,1.11,0.2546,0.00025,11.89857]
[1778592458181,35.1,80625.6,1.11,0.2546,0.00025,11.89857]
[1778592458961,35.1,80624.8,1.11,0.2544,0.00025,11.89362]
[1778592459095,35.1,80624.8,1.11,0.2544,0.00025,11.89362]
[1778592459227,35.1,80624.8,1.11,0.2544,0.00025,11.89362]
[1778592459964,35.1,80625.17,1.11,0.2545,0.00025,11.8961]
[1778592460223,35.1,80625.17,1.11,0.2545,0.00025,11.8961]
[1778592460552,35.1,80625.17,1.11,0.2545,0.00025,11.8961]
[1778592460653,35.1,80620.74,1.11,0.25342,0.00025,11.86877]
[1778592462045,35.1,80620.74,1.11,0.25342,0.00025,11.86879]
[1778592462636,35.1,80610.11,1.11,0.25081,0.00024,11.80276]
[1778592462731,35.1,80610.11,1.11,0.25081,0.00024,11.80276]
[1778592463643,35.1,80609.64,1.11,0.2507,0.00024,11.79992]
[1778592465868,35.1,80610.16,1.11,0.25084,0.00024,11.80333]
[1778592466665,35.1,80609.74,1.11,0.25074,0.00024,11.80079]
[1778592467118,35.1,80609.74,1.11,0.25074,0.00024,11.80079]
[1778592467672,35.1,80609.91,1.11,0.25078,0.00024,11.80194]
[1778592468434,35.1,80609.91,1.11,0.25078,0.00024,11.80194]
[1778592468683,35.1,80609.26,1.11,0.25063,0.00024,11.79796]
[1778592469004,35.1,80609.26,1.11,0.25063,0.00024,11.79796]
[1778592469685,35.11,80608.89,1.11,0.25054,0.00024,11.79574]
[1778592474729,35.11,80606.9,1.11,0.25007,0.00024,11.78365]
[1778592480352,35.11,80607.19,1.11,0.25016,0.00024,11.78592]
[1778592480484,35.11,80607.19,1.11,0.25016,0.00024,11.78592]
[1778592480674,35.11,80607.58,1.11,0.25026,0.00024,11.78853]
[1778592481317,35.11,80607.58,1.11,0.25026,0.00024,11.78853]
[1778592481455,35.11,80615.99,1.11,0.25232,0.00025,11.84093]
[1778592481809,35.11,80627.95,1.11,0.25526,0.00025,11.91513]
[1778592486908,35.11,80629.77,1.11,0.25573,0.00025,11.92667]
[1778592488551,35.11,80629.77,1.11,0.25573,0.00025,11.92667]
[1778592490628,35.12,80623.86,1.11,0.25427,0.00025,11.89033]
[1778592492144,35.12,80623.86,1.11,0.25427,0.00025,11.89032]
[1778592497489,35.11,80622.73,1.11,0.25398,0.00025,11.88297]
[1778592499776,35.11,80623.11,1.11,0.25406,0.00025,11.88493]
[1778592499953,35.11,80623.11,1.11,0.25406,0.00025,11.88493]
[1778592500028,35.11,80624.73,1.11,0.25446,0.00025,11.89495]
[1778592501973,35.11,80624.95,1.11,0.25452,0.00025,11.89639]
[1778592502619,35.11,80624.95,1.11,0.25452,0.00025,11.89639]
[1778592504022,35.11,80626.88,1.11,0.255,0.00025,11.90841]
[1778592506003,35.11,80623.56,1.11,0.25418,0.00025,11.88801]
[1778592506524,35.11,80623.17,1.11,0.25409,0.00025,11.88566]
[1778592512023,35.12,80628.21,1.11,0.25525,0.00025,11.90957]
[1778592517061,35.12,80628.96,1.11,0.25545,0.00025,11.91456]
[1778592522093,35.12,80629.99,1.11,0.25572,0.00025,11.92125]
[1778592531156,35.13,80631.24,1.11,0.25606,0.00025,11.92966]
[1778592532922,35.13,80630.84,1.11,0.25597,0.00025,11.92729]
[1778592533549,35.13,80630.84,1.11,0.25597,0.00025,11.92729]
[1778592533574,35.13,80625.89,1.11,0.25475,0.00025,11.89687]
[1778592540221,35.13,80627.96,1.11,0.25529,0.00025,11.9104]
[1778592544682,35.13,80627.96,1.11,0.25529,0.00025,11.9104]
[1778592544715,35.13,80627.96,1.11,0.25529,0.00025,11.9104]
[1778592544782,35.13,80628.52,1.11,0.25544,0.00025,11.91425]
[1778592546668,35.13,80628.4,1.11,0.25541,0.00025,11.91349]
[1778592546769,35.13,80628.29,1.11,0.25538,0.00025,11.91259]
[1778592546987,35.13,80628.29,1.11,0.25538,0.00025,11.91259]
[1778592548041,35.13,80628.46,1.11,0.25541,0.00025,11.91341]
[1778592548054,35.13,80628.46,1.11,0.25541,0.00025,11.91341]
[1778592548281,35.13,80628.46,1.11,0.25541,0.00025,11.91341]
[1778592549780,35.13,80633.81,1.11,0.25673,0.00025,11.94624]
[1778592551584,35.13,80633.81,1.11,0.25673,0.00025,11.94624]
[1778592557736,35.13,80633.48,1.11,0.25663,0.00025,11.94388]
[1778592561292,35.13,80633.27,1.11,0.25658,0.00025,11.94267]
[1778592566410,35.13,80637.12,1.11,0.25755,0.00025,11.96653]
[1778592567813,35.13,80637.12,1.11,0.25755,0.00025,11.96653]
[1778592567830,35.13,80638.69,1.11,0.25794,0.00025,11.97619]
[1778592567869,35.13,80638.69,1.11,0.25794,0.00025,11.97619]
[1778592573016,35.13,80641.45,1.11,0.25853,0.00025,11.98534]
[1778592573356,35.13,80641.45,1.11,0.25853,0.00025,11.98534]
[1778592573459,35.13,80639.79,1.11,0.25811,0.00025,11.97517]
[1778592574593,35.13,80639.79,1.11,0.25811,0.00025,11.97517]
[1778592574694,35.13,80624.34,1.11,0.25429,0.00025,11.88014]
[1778592575048,35.13,80624.34,1.11,0.25429,0.00025,11.88014]
[1778592580508,35.13,80625.65,1.11,0.25464,0.00025,11.88874]
[1778592581384,35.13,80625.65,1.11,0.25464,0.00025,11.88874]
[1778592581515,35.13,80625.23,1.11,0.25454,0.00025,11.88625]
[1778592586815,35.14,80625.89,1.11,0.25471,0.00025,11.89071]
[1778592587505,35.14,80626.08,1.11,0.25477,0.00025,11.89198]
[1778592587534,35.14,80626.08,1.11,0.25477,0.00025,11.89198]
[1778592587565,35.14,80620.36,1.11,0.25336,0.00025,11.85671]
[1778592589922,35.14,80619.56,1.11,0.25318,0.00025,11.85209]
[1778592595615,35.15,80631.27,1.11,0.2561,0.00025,11.92533]
[1778592596143,35.15,80631.27,1.11,0.2561,0.00025,11.92533]
[1778592596623,35.15,80631.66,1.11,0.2562,0.00025,11.9278]
[1778592597175,35.15,80631.66,1.11,0.2562,0.00025,11.9278]
[1778592598783,35.15,80632.91,1.11,0.25651,0.00025,11.93555]
[1778592599644,35.15,80636.74,1.11,0.25747,0.00025,11.95913]
[1778592600336,35.15,80636.74,1.11,0.25747,0.00025,11.95913]
[1778592600602,35.15,80636.74,1.11,0.25747,0.00025,11.95913]
[1778592600757,35.15,80641.14,1.11,0.25856,0.00025,11.98608]
[1778592601626,35.15,80641.14,1.11,0.25856,0.00025,11.98608]
[1778592601722,35.15,80643.29,1.11,0.25911,0.00025,11.9996]
[1778592602357,35.15,80643.29,1.11,0.25911,0.00025,11.9996]
[1778592602511,35.15,80643.29,1.11,0.25911,0.00025,11.9996]
[1778592602567,35.15,80643.29,1.11,0.25911,0.00025,11.9996]
[1778592602801,35.15,80631.92,1.11,0.25629,0.00025,11.92998]
[1778592603149,35.15,80631.92,1.11,0.25629,0.00025,11.92998]
[1778592603186,35.15,80631.92,1.11,0.25629,0.00025,11.92998]
[1778592603243,35.15,80631.92,1.11,0.25629,0.00025,11.92998]
[1778592603673,35.15,80631.92,1.11,0.25629,0.00025,11.92997]
[1778592604670,35.15,80631.92,1.11,0.25629,0.00025,11.92997]
[1778592604887,35.15,80631.92,1.11,0.25629,0.00025,11.92997]
[1778592604731,35.15,80604.79,1.11,0.24963,0.00024,11.76188]
[1778592604997,35.15,80604.79,1.11,0.24963,0.00024,11.76188]
[1778592605169,35.15,80604.79,1.11,0.24963,0.00024,11.76188]
[1778592605200,35.15,80604.79,1.11,0.24963,0.00024,11.76188]
[1778592605620,35.15,80604.79,1.11,0.24963,0.00024,11.76188]
[1778592605650,35.15,80604.79,1.11,0.24963,0.00024,11.76188]
[1778592605721,35.15,80609.29,1.11,0.25073,0.00024,11.79]
[1778592606601,35.15,80609.29,1.11,0.25073,0.00024,11.79]
[1778592606613,35.15,80609.29,1.11,0.25073,0.00024,11.79]
[1778592606706,35.15,80609.1,1.11,0.25069,0.00024,11.78893]
[1778592609248,35.15,80607.14,1.11,0.25022,0.00024,11.77696]
[1778592609312,35.15,80607.14,1.11,0.25022,0.00024,11.77696]
[1778592609432,35.15,80607.14,1.11,0.25022,0.00024,11.77696]
[1778592609736,35.15,80605.93,1.11,0.24993,0.00024,11.7694]
[1778592610806,35.15,80605.93,1.11,0.24993,0.00024,11.7694]
[1778592610815,35.15,80605.93,1.11,0.24993,0.00024,11.7694]
[1778592610844,35.16,80619.23,1.11,0.25319,0.00025,11.85237]
[1778592610970,35.16,80619.23,1.11,0.25319,0.00025,11.85237]
[1778592610976,35.16,80619.23,1.11,0.25319,0.00025,11.85237]
[1778592611786,35.16,80619.23,1.11,0.25319,0.00025,11.85237]
[1778592611885,35.16,80619.88,1.11,0.25336,0.00025,11.85652]
[1778592612637,35.16,80619.88,1.11,0.25336,0.00025,11.85652]
[1778592613048,35.16,80619.88,1.11,0.25336,0.00025,11.85652]
[1778592613168,35.16,80619.88,1.11,0.25336,0.00025,11.85652]
[1778592613756,35.16,80617.77,1.11,0.25284,0.00025,11.84359]
[1778592614573,35.16,80617.77,1.11,0.25284,0.00025,11.84359]
[1778592614806,35.16,80606.32,1.11,0.25005,0.00024,11.77245]
[1778592615079,35.16,80606.32,1.11,0.25005,0.00024,11.77245]
[1778592616436,35.16,80606.32,1.11,0.25005,0.00024,11.77245]
[1778592616777,35.16,80611.32,1.11,0.25128,0.00024,11.80389]
[1778592618440,35.16,80611.13,1.11,0.25123,0.00024,11.80277]
[1778592621409,35.16,80606.42,1.11,0.2501,0.00024,11.77379]
[1778592622923,35.16,80606.24,1.11,0.25006,0.00024,11.77286]
[1778592622954,35.17,80606.18,1.11,0.25006,0.00024,11.77269]
[1778592626349,35.17,80606.08,1.11,0.25006,0.00024,11.77267]
[1778592628549,35.17,80610.74,1.11,0.2512,0.00024,11.80195]
[1778592628737,35.17,80610.74,1.11,0.2512,0.00024,11.80195]
[1778592633410,35.18,80604.64,1.11,0.24965,0.00024,11.75708]
[1778592634909,35.18,80613.86,1.11,0.25192,0.00024,11.81483]
[1778592636917,35.18,80608.53,1.11,0.25062,0.00024,11.7818]
[1778592637721,35.18,80608.53,1.11,0.25062,0.00024,11.7818]
[1778592637919,35.18,80608.53,1.11,0.25062,0.00024,11.7818]
[1778592637924,35.18,80605.15,1.11,0.2498,0.00024,11.76083]
[1778592638345,35.18,80605.15,1.11,0.2498,0.00024,11.76083]
[1778592638942,35.18,80605.15,1.11,0.2498,0.00024,11.76083]
[1778592639938,35.18,80604.6,1.11,0.24967,0.00024,11.75759]
[1778592640663,35.18,80604.6,1.11,0.24967,0.00024,11.75759]
[1778592646511,35.19,80605.01,1.11,0.2498,0.00024,11.76076]
[1778592646990,35.19,80605.01,1.11,0.2498,0.00024,11.76076]
[1778592647178,35.19,80605.01,1.11,0.2498,0.00024,11.76076]
[1778592647265,35.19,80605.01,1.11,0.2498,0.00024,11.76076]
[1778592647295,35.19,80605.01,1.11,0.2498,0.00024,11.76076]
[1778592647343,35.19,80605.01,1.11,0.2498,0.00024,11.76076]
[1778592647795,35.19,80605.01,1.11,0.2498,0.00024,11.76076]
[1778592647881,35.19,80603.47,1.11,0.24943,0.00024,11.75124]
[1778592648178,35.19,80590.52,1.11,0.24628,0.00024,11.67005]
[1778592649062,35.19,80590.52,1.11,0.24628,0.00024,11.67005]
[1778592649824,35.19,80590.52,1.11,0.24628,0.00024,11.67005]
[1778592655021,35.19,80591.71,1.11,0.24661,0.00024,11.67859]
[1778592655147,35.19,80591.71,1.11,0.24661,0.00024,11.67859]
[1778592655507,35.19,80597.69,1.11,0.24807,0.00024,11.71628]
[1778592656581,35.19,80607.99,1.11,0.25058,0.00024,11.78078]
[1778592657682,35.19,80607.99,1.11,0.25058,0.00024,11.78078]
[1778592657783,35.2,80609.91,1.11,0.25106,0.00024,11.79296]
[1778592659950,35.2,80611.77,1.11,0.25152,0.00024,11.80468]
[1778592660062,35.2,80611.77,1.11,0.25153,0.00024,11.80482]
[1778592661206,35.2,80613.4,1.11,0.25193,0.00024,11.81507]
[1778592662367,35.2,80613.47,1.11,0.25195,0.00024,11.81563]
[1778592662775,35.2,80613.47,1.11,0.25195,0.00024,11.81563]
[1778592663300,35.2,80613.22,1.11,0.2519,0.00024,11.81432]
[1778592663324,35.2,80613.22,1.11,0.2519,0.00024,11.81432]
[1778592664840,35.2,80612.46,1.11,0.25172,0.00024,11.8096]
[1778592664933,35.2,80612.12,1.11,0.25164,0.00024,11.80774]
[1778592665939,35.2,80605.07,1.11,0.24992,0.00024,11.7639]
[1778592669141,35.2,80610.37,1.11,0.25122,0.00024,11.79707]
[1778592671298,35.2,80610.63,1.11,0.25129,0.00024,11.79872]
[1778592673169,35.21,80603.96,1.11,0.24967,0.00024,11.7573]
[1778592675737,35.21,80604.04,1.11,0.24969,0.00024,11.75788]
[1778592676828,35.21,80612.3,1.11,0.25172,0.00024,11.80963]
[1778592677764,35.21,80612.3,1.11,0.25172,0.00024,11.80963]
[1778592677941,35.21,80612.3,1.11,0.25172,0.00024,11.80963]
[1778592677977,35.21,80612.3,1.11,0.25172,0.00024,11.80963]
[1778592677947,35.21,80613.32,1.11,0.25197,0.00024,11.81609]
[1778592678081,35.21,80613.32,1.11,0.25197,0.00024,11.81609]
[1778592678277,35.21,80613.32,1.11,0.25197,0.00024,11.81609]
[1778592678504,35.21,80613.32,1.11,0.25197,0.00024,11.81609]
[1778592678537,35.21,80613.32,1.11,0.25197,0.00024,11.81609]
[1778592678702,35.21,80613.32,1.11,0.25197,0.00024,11.81609]
[1778592678849,35.21,80613.32,1.11,0.25197,0.00024,11.81609]
[1778592678890,35.21,80633.65,1.11,0.25697,0.00025,11.94141]
[1778592680118,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680126,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680153,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680194,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680229,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680625,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680828,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680973,35.21,80636.39,1.11,0.25765,0.00025,11.95818]
[1778592680875,35.21,80641.07,1.11,0.25883,0.00025,11.98715]
[1778592681008,35.21,80641.07,1.11,0.25883,0.00025,11.98715]
[1778592681257,35.21,80643.73,1.11,0.25949,0.00025,12.00335]
[1778592682039,35.21,80643.73,1.11,0.25949,0.00025,12.00335]
[1778592682061,35.21,80643.73,1.11,0.25949,0.00025,12.00335]
[1778592682821,35.21,80643.73,1.11,0.25949,0.00025,12.00335]
[1778592682946,35.21,80644.93,1.11,0.25979,0.00025,12.01075]
[1778592683484,35.21,80644.93,1.11,0.25979,0.00025,12.01075]
[1778592683510,35.21,80644.93,1.11,0.25979,0.00025,12.01075]
[1778592683585,35.21,80644.46,1.11,0.25967,0.00025,12.00789]
[1778592685065,35.21,80644.89,1.11,0.25978,0.00025,12.0105]
[1778592685087,35.21,80644.89,1.11,0.25978,0.00025,12.0105]
[1778592685692,35.21,80645.69,1.11,0.25998,0.00025,12.01537]
[1778592687190,35.21,80649.72,1.11,0.26098,0.00025,12.03982]
[1778592687245,35.21,80649.72,1.11,0.26098,0.00025,12.03982]
[1778592687896,35.21,80649.72,1.11,0.26098,0.00025,12.03982]
[1778592687997,35.21,80646.99,1.11,0.2603,0.00025,12.0232]
[1778592689077,35.21,80649.62,1.11,0.26095,0.00025,12.03912]
[1778592689199,35.21,80649.62,1.11,0.26095,0.00025,12.03912]
[1778592689222,35.21,80649.62,1.11,0.26095,0.00025,12.03912]
[1778592689634,35.21,80660.27,1.11,0.26361,0.00025,12.10333]
[1778592690047,35.21,80660.27,1.11,0.26361,0.00025,12.10333]
[1778592690090,35.21,80660.27,1.11,0.26361,0.00025,12.10333]
[1778592691665,35.21,80660.59,1.11,0.26369,0.00025,12.10525]
[1778592691697,35.21,80660.59,1.11,0.26369,0.00025,12.10525]
[1778592691798,35.21,80667.36,1.11,0.26528,0.00025,12.13786]
[1778592693196,35.21,80665.75,1.11,0.26488,0.00025,12.12821]
[1778592693372,35.21,80665.75,1.11,0.26488,0.00025,12.12821]
[1778592693467,35.21,80665.75,1.11,0.26488,0.00025,12.12821]
[1778592693749,35.21,80665.75,1.11,0.26488,0.00025,12.12821]
[1778592693814,35.21,80665.75,1.11,0.26488,0.00025,12.12821]
[1778592693843,35.21,80665.75,1.11,0.26488,0.00025,12.12821]
[1778592693916,35.21,80671.97,1.11,0.26642,0.00025,12.16505]
[1778592694326,35.21,80671.97,1.11,0.26642,0.00025,12.16505]
[1778592694750,35.21,80671.97,1.11,0.26642,0.00025,12.16505]
[1778592694838,35.21,80671.97,1.11,0.26642,0.00025,12.16505]
[1778592694977,35.21,80671.97,1.11,0.26642,0.00025,12.16505]
[1778592694920,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592695111,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592695312,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592695354,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592695702,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592695723,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592695981,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592695986,35.2,80664.32,1.11,0.26449,0.00025,12.11908]
[1778592696001,35.2,80649.4,1.11,0.26074,0.00025,12.02855]
[1778592696636,35.2,80649.4,1.11,0.26074,0.00025,12.02855]
[1778592697007,35.2,80647.06,1.11,0.26016,0.00025,12.01435]
[1778592702381,35.19,80651.0,1.11,0.2611,0.00025,12.03728]
[1778592704481,35.19,80648.69,1.11,0.26051,0.00025,12.02309]
[1778592704531,35.19,80648.69,1.11,0.26051,0.00025,12.02309]
[1778592704630,35.19,80646.95,1.11,0.26007,0.00025,12.01235]
[1778592706954,35.18,80653.42,1.11,0.26161,0.00025,12.04983]
[1778592707586,35.18,80653.42,1.11,0.26161,0.00025,12.04983]
[1778592707681,35.18,80653.42,1.11,0.26161,0.00025,12.04983]
[1778592707833,35.18,80653.42,1.11,0.26161,0.00025,12.04983]
[1778592707974,35.18,80656.38,1.11,0.26234,0.00025,12.06754]
[1778592708472,35.18,80665.27,1.11,0.26456,0.00025,12.12089]
[1778592711521,35.14,80667.42,1.11,0.26491,0.00025,12.12922]
[1778592711571,35.14,80667.42,1.11,0.26491,0.00025,12.12922]
[1778592711797,35.14,80663.94,1.11,0.26402,0.00025,12.10803]
[1778592712315,35.14,80663.94,1.11,0.26402,0.00025,12.10803]
[1778592712420,35.14,80663.94,1.11,0.26402,0.00025,12.10803]
[1778592712527,35.14,80663.94,1.11,0.26402,0.00025,12.10803]
[1778592712737,35.14,80663.94,1.11,0.26402,0.00025,12.10803]
[1778592712799,35.14,80663.94,1.11,0.26402,0.00025,12.10803]
[1778592712971,35.14,80656.41,1.11,0.26212,0.00025,12.06229]
[1778592713405,35.14,80656.41,1.11,0.26212,0.00025,12.06229]
[1778592713995,35.14,80656.41,1.11,0.26212,0.00025,12.06229]
[1778592714049,35.14,80661.93,1.11,0.26349,0.00025,12.09538]
[1778592714758,35.14,80661.93,1.11,0.26349,0.00025,12.09538]
[1778592714784,35.14,80661.93,1.11,0.26349,0.00025,12.09538]
[1778592714859,35.14,80666.45,1.11,0.26462,0.00025,12.12238]
[1778592716664,35.14,80664.75,1.11,0.26418,0.00025,12.11191]
[1778592719848,35.13,80665.55,1.11,0.26435,0.00025,12.11591]
[1778592720028,35.13,80665.56,1.11,0.26434,0.00025,12.11571]
[1778592720125,35.13,80665.56,1.11,0.26434,0.00025,12.11571]
[1778592720512,35.13,80665.56,1.11,0.26434,0.00025,12.11571]
[1778592721473,35.13,80665.56,1.11,0.26434,0.00025,12.11571]
[1778592721574,35.12,80669.77,1.11,0.26538,0.00025,12.14047]
[1778592722388,35.12,80669.77,1.11,0.26538,0.00025,12.14047]
[1778592722522,35.12,80669.35,1.11,0.26526,0.00025,12.13764]
[1778592724329,35.12,80669.46,1.11,0.26527,0.00025,12.138]
[1778592724379,35.12,80669.46,1.11,0.26527,0.00025,12.138]
[1778592724728,35.12,80669.46,1.11,0.26527,0.00025,12.138]
[1778592724770,35.12,80669.46,1.11,0.26527,0.00025,12.138]
[1778592725542,35.12,80670.53,1.11,0.26553,0.00025,12.14412]
[1778592725585,35.12,80670.53,1.11,0.26553,0.00025,12.14412]
[1778592726141,35.12,80672.83,1.11,0.2661,0.00025,12.1576]
[1778592726152,35.12,80672.83,1.11,0.2661,0.00025,12.1576]
[1778592728147,35.11,80674.0,1.11,0.26636,0.00025,12.16397]
[1778592728152,35.11,80674.0,1.11,0.26636,0.00025,12.16397]
[1778592728165,35.11,80674.0,1.11,0.26636,0.00025,12.16397]
[1778592728257,35.11,80674.0,1.11,0.26636,0.00025,12.16397]
[1778592729046,35.11,80674.0,1.11,0.26636,0.00025,12.16397]
[1778592729518,35.09,80673.85,1.11,0.26618,0.00025,12.15975]
[1778592730080,35.08,80677.81,1.11,0.26717,0.00025,12.18318]
[1778592734637,35.08,80678.69,1.11,0.26734,0.00025,12.1872]
[1778592737924,35.07,80676.08,1.11,0.26664,0.00025,12.17077]
[1778592738017,35.07,80676.08,1.11,0.26664,0.00025,12.17077]
[1778592738632,35.07,80678.85,1.11,0.26733,0.00025,12.18707]
[1778592738722,35.07,80668.88,1.11,0.26481,0.00025,12.12706]
[1778592739286,35.07,80668.88,1.11,0.26481,0.00025,12.12706]
[1778592739336,35.07,80668.88,1.11,0.26481,0.00025,12.12706]
[1778592739641,35.06,80669.02,1.11,0.26483,0.00025,12.12761]
[1778592740648,35.06,80673.64,1.11,0.26598,0.00025,12.15515]
[1778592742092,35.06,80673.64,1.11,0.26598,0.00025,12.15515]
[1778592741654,35.06,80668.41,1.11,0.26465,0.00025,12.12345]
[1778592742200,35.06,80668.41,1.11,0.26465,0.00025,12.12345]
[1778592742663,35.06,80668.4,1.11,0.26464,0.00025,12.12316]
[1778592743670,35.06,80662.22,1.11,0.26307,0.00025,12.08552]
[1778592748704,35.05,80667.81,1.11,0.26442,0.00025,12.11783]
[1778592751331,35.04,80667.63,1.11,0.26434,0.00025,12.11612]
[1778592751438,35.04,80667.63,1.11,0.26434,0.00025,12.11612]
[1778592751732,35.04,80669.78,1.11,0.26478,0.00025,12.12107]
[1778592752229,35.04,80669.78,1.11,0.26478,0.00025,12.12107]
[1778592752739,35.04,80677.42,1.11,0.2667,0.00025,12.16666]
[1778592754273,35.03,80681.41,1.11,0.26769,0.00025,12.19017]
[1778592754320,35.03,80681.41,1.11,0.26769,0.00025,12.19017]
[1778592754540,35.03,80681.41,1.11,0.26769,0.00025,12.19017]
[1778592754578,35.03,80681.41,1.11,0.26769,0.00025,12.19017]
[1778592754938,35.03,80687.12,1.11,0.26913,0.00025,12.22402]
[1778592757060,35.03,80681.92,1.11,0.26778,0.00025,12.19236]
[1778592762068,35.02,80682.87,1.11,0.26798,0.00025,12.19706]
[1778592762412,35.02,80683.55,1.11,0.26815,0.00025,12.2009]
[1778592762425,35.02,80683.55,1.11,0.26815,0.00025,12.2009]
[1778592762502,35.02,80683.55,1.11,0.26815,0.00025,12.2009]
[1778592762894,35.02,80683.55,1.11,0.26815,0.00025,12.2009]
[1778592762915,35.02,80683.55,1.11,0.26815,0.00025,12.2009]
[1778592763085,35.02,80683.55,1.11,0.26815,0.00025,12.2009]
[1778592762945,35.02,80672.52,1.11,0.26534,0.00025,12.13456]
[1778592763152,35.02,80672.52,1.11,0.26534,0.00025,12.13456]
[1778592763284,35.02,80672.52,1.11,0.26534,0.00025,12.13456]
[1778592763816,35.02,80672.52,1.11,0.26533,0.00025,12.13425]
[1778592764711,35.02,80672.52,1.11,0.26533,0.00025,12.13425]
[1778592764731,35.02,80672.52,1.11,0.26533,0.00025,12.13425]
[1778592764761,35.02,80672.52,1.11,0.26533,0.00025,12.13425]
[1778592765068,35.01,80673.27,1.11,0.26551,0.00025,12.13851]
[1778592765576,35.01,80673.27,1.11,0.26551,0.00025,12.13851]
[1778592765830,35.01,80673.07,1.11,0.26544,0.00025,12.13707]
[1778592766514,35.01,80673.07,1.11,0.26544,0.00025,12.13707]
[1778592768617,35.01,80673.15,1.11,0.26544,0.00025,12.13703]
[1778592768621,35.01,80673.15,1.11,0.26544,0.00025,12.13703]
[1778592768851,35.01,80669.25,1.11,0.26444,0.00025,12.11316]
[1778592769556,35.01,80669.25,1.11,0.26444,0.00025,12.11316]
[1778592769606,35.01,80669.25,1.11,0.26444,0.00025,12.11316]
[1778592773017,35.0,80669.32,1.11,0.26442,0.00025,12.11258]
[1778592773063,35.0,80669.32,1.11,0.26442,0.00025,12.11258]
[1778592775770,34.99,80667.84,1.11,0.264,0.00025,12.10263]
[1778592775804,34.99,80667.84,1.11,0.264,0.00025,12.10263]
[1778592776277,34.99,80667.89,1.11,0.264,0.00025,12.10259]
[1778592776304,34.99,80667.89,1.11,0.264,0.00025,12.10259]
[1778592778933,34.98,80667.65,1.11,0.26391,0.00025,12.10048]
[1778592778971,34.98,80667.65,1.11,0.26391,0.00025,12.10048]
[1778592780531,34.96,80666.23,1.11,0.26338,0.00025,12.08801]
[1778592780614,34.96,80666.23,1.11,0.26338,0.00025,12.08801]
[1778592781116,34.96,80666.23,1.11,0.26338,0.00025,12.08801]
[1778592781148,34.93,80666.23,1.11,0.26324,0.00025,12.08452]
[1778592784566,34.88,80667.35,1.11,0.26319,0.00025,12.08351]
[1778592784693,34.88,80667.35,1.11,0.26319,0.00025,12.08351]
[1778592784865,34.88,80667.35,1.11,0.26319,0.00025,12.08351]
[1778592785072,34.88,80652.04,1.11,0.25931,0.00025,11.98956]
[1778592785505,34.88,80652.04,1.11,0.25931,0.00025,11.98956]
[1778592786033,34.88,80652.04,1.11,0.25931,0.00025,11.98956]
[1778592786052,34.88,80652.04,1.11,0.25931,0.00025,11.98956]
[1778592786079,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592786397,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592786669,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592786685,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592786822,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592786981,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592787718,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592787755,34.84,80639.87,1.11,0.25602,0.00025,11.90854]
[1778592787987,34.83,80630.99,1.11,0.2538,0.00025,11.85289]
[1778592788196,34.83,80630.99,1.11,0.2538,0.00025,11.85289]
[1778592788214,34.83,80630.99,1.11,0.2538,0.00025,11.85289]
[1778592788341,34.83,80630.99,1.11,0.2538,0.00025,11.85289]
[1778592788995,34.83,80624.36,1.11,0.25214,0.00025,11.81109]
[1778592789558,34.83,80624.36,1.11,0.25214,0.00025,11.81109]
[1778592789702,34.83,80624.36,1.11,0.25214,0.00025,11.81109]
[1778592789758,34.83,80624.36,1.11,0.25214,0.00025,11.81109]
[1778592790003,34.83,80627.59,1.11,0.25293,0.00025,11.83102]
[1778592792747,34.82,80627.23,1.11,0.25281,0.00025,11.82814]
[1778592793022,34.82,80626.0,1.11,0.25249,0.00025,11.82012]
[1778592793720,34.82,80626.0,1.11,0.25249,0.00025,11.82012]
[1778592794103,34.82,80626.0,1.11,0.25249,0.00025,11.82012]
[1778592794126,34.82,80631.47,1.11,0.25384,0.00025,11.85401]
[1778592794919,34.82,80631.47,1.11,0.25384,0.00025,11.85401]
[1778592796045,34.8,80624.48,1.11,0.25195,0.00025,11.8064]
[1778592796983,34.8,80624.48,1.11,0.25195,0.00025,11.8064]
[1778592797080,34.8,80619.87,1.11,0.25081,0.00025,11.77743]
[1778592802126,34.74,80621.07,1.11,0.25075,0.00025,11.77626]
[1778592802222,34.74,80621.1,1.11,0.25075,0.00025,11.77615]
[1778592803093,34.74,80618.74,1.11,0.25015,0.00025,11.76098]
[1778592804185,34.73,80617.67,1.11,0.24988,0.00025,11.75395]
[1778592804198,34.73,80617.67,1.11,0.24988,0.00025,11.75395]
[1778592804260,34.73,80617.67,1.11,0.24988,0.00025,11.75395]
[1778592804483,34.73,80617.67,1.11,0.24988,0.00025,11.75395]
[1778592804499,34.73,80617.67,1.11,0.24988,0.00025,11.75395]
[1778592805106,34.73,80616.77,1.11,0.24963,0.00025,11.74772]
[1778592806114,34.72,80609.06,1.11,0.24764,0.00025,11.69669]
[1778592807016,34.72,80609.06,1.11,0.24764,0.00025,11.69669]
[1778592807121,34.72,80609.16,1.11,0.24767,0.00025,11.69733]
[1778592809246,34.68,80608.23,1.11,0.24723,0.00025,11.68614]
[1778592810143,34.68,80596.37,1.11,0.24429,0.00024,11.60968]
[1778592810696,34.68,80596.37,1.11,0.24429,0.00024,11.60968]
[1778592811162,34.68,80589.28,1.11,0.24246,0.00024,11.5563]
[1778592812076,34.68,80589.28,1.11,0.24246,0.00024,11.5563]
[1778592812158,34.68,80592.48,1.11,0.24322,0.00024,11.57638]
[1778592813064,34.68,80592.48,1.11,0.24322,0.00024,11.57638]
[1778592813167,34.68,80594.79,1.11,0.24379,0.00024,11.59122]
[1778592814049,34.68,80594.79,1.11,0.24379,0.00024,11.59122]
[1778592814095,34.68,80594.79,1.11,0.24379,0.00024,11.59122]
[1778592814175,34.68,80586.06,1.11,0.24165,0.00024,11.53482]
[1778592815178,34.68,80586.06,1.11,0.24165,0.00024,11.53482]
[1778592816061,34.67,80586.06,1.11,0.24163,0.00024,11.53432]
[1778592816134,34.67,80586.06,1.11,0.24163,0.00024,11.53432]
[1778592816142,34.67,80586.06,1.11,0.24163,0.00024,11.53432]
[1778592816157,34.67,80586.06,1.11,0.24163,0.00024,11.53432]
[1778592816165,34.67,80583.0,1.11,0.24089,0.00024,11.51456]
[1778592816253,34.67,80583.0,1.11,0.24089,0.00024,11.51456]
[1778592817103,34.67,80583.0,1.11,0.24089,0.00024,11.51456]
[1778592817165,34.67,80583.0,1.11,0.24089,0.00024,11.51456]
[1778592817116,34.66,80582.35,1.11,0.24063,0.00024,11.50783]
[1778592818358,34.64,80582.94,1.11,0.24063,0.00024,11.50803]
[1778592819159,34.64,80582.94,1.11,0.24063,0.00024,11.50803]
[1778592818968,34.64,80587.65,1.11,0.24177,0.00024,11.53824]
[1778592819257,34.64,80587.48,1.11,0.24173,0.00024,11.53714]
[1778592820584,34.64,80587.48,1.11,0.24173,0.00024,11.53714]
[1778592820614,34.64,80587.48,1.11,0.24173,0.00024,11.53714]
[1778592820629,34.64,80587.48,1.11,0.24173,0.00024,11.53714]
[1778592820715,34.61,80590.82,1.11,0.24239,0.00024,11.55469]
[1778592822422,34.59,80589.82,1.11,0.242,0.00024,11.54433]
[1778592823166,34.57,80586.52,1.11,0.24104,0.00024,11.5192]
[1778592823356,34.57,80586.52,1.11,0.24104,0.00024,11.5192]
[1778592823555,34.57,80586.52,1.11,0.24104,0.00024,11.5192]
[1778592823659,34.57,80586.52,1.11,0.24104,0.00024,11.5192]
[1778592824018,34.57,80586.52,1.11,0.24104,0.00024,11.5192]
[1778592824041,34.56,80580.17,1.11,0.23948,0.00024,11.47743]
[1778592825027,34.56,80580.17,1.11,0.23948,0.00024,11.47743]
[1778592825076,34.56,80582.82,1.11,0.24012,0.00024,11.49465]
[1778592825748,34.56,80582.82,1.11,0.24012,0.00024,11.49465]
[1778592825776,34.56,80582.82,1.11,0.24012,0.00024,11.49465]
[1778592826177,34.56,80584.2,1.11,0.24045,0.00024,11.5034]
[1778592827129,34.56,80584.2,1.11,0.24045,0.00024,11.5034]
[1778592826359,34.56,80589.64,1.11,0.24178,0.00024,11.53865]
[1778592827785,34.56,80589.64,1.11,0.24178,0.00024,11.53865]
[1778592828443,34.56,80587.78,1.11,0.2413,0.00024,11.52615]
[1778592828699,34.56,80587.78,1.11,0.2413,0.00024,11.52615]
[1778592828760,34.56,80588.93,1.11,0.24158,0.00024,11.53335]
[1778592831928,34.54,80589.32,1.11,0.24153,0.00024,11.53232]
[1778592832084,34.51,80591.62,1.11,0.24195,0.00024,11.54336]
[1778592832353,34.51,80591.62,1.11,0.24195,0.00024,11.54336]
[1778592832703,34.51,80591.62,1.11,0.24195,0.00024,11.54336]
[1778592832767,34.51,80591.62,1.11,0.24195,0.00024,11.54336]
[1778592832802,34.51,80591.62,1.11,0.24195,0.00024,11.54336]
[1778592832951,34.51,80591.62,1.11,0.24195,0.00024,11.54336]
[1778592833125,34.51,80591.62,1.11,0.24195,0.00024,11.54336]
[1778592832982,34.51,80602.36,1.11,0.24458,0.00025,11.61271]
[1778592833332,34.51,80602.36,1.11,0.24458,0.00025,11.61271]
[1778592834178,34.49,80620.9,1.11,0.24902,0.00025,11.72773]
[1778592834593,34.49,80620.9,1.11,0.24902,0.00025,11.72773]
[1778592834610,34.49,80627.09,1.11,0.25056,0.00025,11.76712]
[1778592835530,34.49,80627.09,1.11,0.25056,0.00025,11.76712]
[1778592835535,34.49,80627.09,1.11,0.25056,0.00025,11.76712]
[1778592836194,34.49,80629.52,1.11,0.25115,0.00025,11.78208]
[1778592836973,34.49,80629.52,1.11,0.25115,0.00025,11.78208]
[1778592837007,34.49,80629.52,1.11,0.25115,0.00025,11.78208]
[1778592837108,34.48,80628.21,1.11,0.25081,0.00025,11.77343]
[1778592838834,34.48,80628.05,1.11,0.25076,0.00025,11.77208]
[1778592840365,34.48,80627.35,1.11,0.25057,0.00025,11.76731]
[1778592841128,34.48,80626.48,1.11,0.25032,0.00025,11.7611]
[1778592841882,34.48,80626.48,1.11,0.25032,0.00025,11.7611]
[1778592842101,34.47,80622.88,1.11,0.24941,0.00025,11.73787]
[1778592842226,34.47,80622.88,1.11,0.24941,0.00025,11.73787]
[1778592842372,34.47,80622.88,1.11,0.24941,0.00025,11.73787]
[1778592842472,34.47,80627.24,1.11,0.2505,0.00025,11.76562]
[1778592843944,34.47,80632.12,1.11,0.2517,0.00025,11.79611]
[1778592844785,34.47,80632.12,1.11,0.2517,0.00025,11.79611]
[1778592844814,34.47,80632.12,1.11,0.2517,0.00025,11.79611]
[1778592845109,34.47,80632.12,1.11,0.2517,0.00025,11.79611]
[1778592845109,34.47,80629.93,1.11,0.25114,0.00025,11.78188]
[1778592846715,34.47,80623.79,1.11,0.24959,0.00025,11.74251]
[1778592848000,34.47,80623.79,1.11,0.24959,0.00025,11.74251]
[1778592848151,34.46,80621.56,1.11,0.24902,0.00025,11.72772]
[1778592850739,34.46,80622.12,1.11,0.24914,0.00025,11.73096]
[1778592850770,34.46,80621.51,1.11,0.24898,0.00025,11.7269]
[1778592851947,34.46,80621.51,1.11,0.24898,0.00025,11.7269]
[1778592852044,34.46,80621.07,1.11,0.24887,0.00025,11.72392]
[1778592853487,34.46,80613.25,1.11,0.24692,0.00025,11.67373]
[1778592858496,34.45,80613.21,1.11,0.24689,0.00025,11.67291]
[1778592860267,34.45,80617.74,1.11,0.248,0.00025,11.70173]
[1778592860967,34.45,80622.88,1.11,0.24928,0.00025,11.73456]
[1778592862121,34.45,80622.88,1.11,0.24928,0.00025,11.73456]
[1778592862213,34.45,80617.77,1.11,0.248,0.00025,11.70161]
[1778592864457,34.45,80619.04,1.11,0.24831,0.00025,11.7096]
[1778592865011,34.45,80619.04,1.11,0.24831,0.00025,11.7096]
[1778592865062,34.45,80620.39,1.11,0.24863,0.00025,11.71793]
[1778592866163,34.45,80620.39,1.11,0.24863,0.00025,11.71793]
[1778592866860,34.45,80624.42,1.11,0.24963,0.00025,11.74348]
[1778592868193,34.45,80625.31,1.11,0.24984,0.00025,11.74897]
[1778592869049,34.45,80628.81,1.11,0.25071,0.00025,11.77106]
[1778592869200,34.44,80638.4,1.11,0.2531,0.00025,11.83164]
[1778592869310,34.44,80638.4,1.11,0.2531,0.00025,11.83164]
[1778592869600,34.44,80638.4,1.11,0.2531,0.00025,11.83164]
[1778592869892,34.44,80638.4,1.11,0.2531,0.00025,11.83164]
[1778592870187,34.44,80649.6,1.11,0.25592,0.00025,11.90202]
[1778592871207,34.44,80658.23,1.11,0.258,0.00025,11.94816]
[1778592871252,34.44,80658.23,1.11,0.258,0.00025,11.94816]
[1778592871547,34.44,80658.23,1.11,0.258,0.00025,11.94816]
[1778592871776,34.44,80666.08,1.11,0.25999,0.00025,11.99702]
[1778592873263,34.44,80666.08,1.11,0.25999,0.00025,11.99686]
[1778592873860,34.44,80666.08,1.11,0.25999,0.00025,11.99686]
[1778592874144,34.44,80676.02,1.11,0.2625,0.00026,12.05787]
[1778592876040,34.44,80677.27,1.11,0.26281,0.00026,12.0653]
[1778592876086,34.44,80677.27,1.11,0.26281,0.00026,12.0653]
[1778592876122,34.43,80673.5,1.11,0.26184,0.00026,12.04176]
[1778592877142,34.43,80663.5,1.11,0.25928,0.00025,11.9795]
[1778592877735,34.43,80663.5,1.11,0.25928,0.00025,11.9795]
[1778592877764,34.43,80663.5,1.11,0.25928,0.00025,11.9795]
[1778592878183,34.43,80663.79,1.11,0.25934,0.00025,11.98111]
[1778592883677,34.42,80665.63,1.11,0.25977,0.00025,11.99154]
[1778592887542,34.42,80668.56,1.11,0.26049,0.00026,12.00912]
[1778592888254,34.42,80660.02,1.11,0.2583,0.00025,11.95556]
[1778592889062,34.42,80660.02,1.11,0.2583,0.00025,11.95556]
[1778592889071,34.42,80660.02,1.11,0.2583,0.00025,11.95556]
[1778592889091,34.42,80659.41,1.11,0.25813,0.00025,11.95159]
[1778592891184,34.42,80659.41,1.11,0.25813,0.00025,11.95159]
[1778592895082,34.41,80661.39,1.11,0.25861,0.00025,11.96333]
[1778592895623,34.41,80662.35,1.11,0.25884,0.00025,11.96901]
[1778592896008,34.41,80662.35,1.11,0.25884,0.00025,11.96901]
[1778592896199,34.41,80654.42,1.11,0.25682,0.00025,11.9193]
[1778592896516,34.41,80654.42,1.11,0.25682,0.00025,11.9193]
[1778592897029,34.41,80654.42,1.11,0.25682,0.00025,11.9193]
[1778592897048,34.41,80654.42,1.11,0.25682,0.00025,11.9193]
[1778592897076,34.41,80635.41,1.11,0.25203,0.00025,11.79944]
[1778592898250,34.41,80634.8,1.11,0.25186,0.00025,11.79511]
[1778592899946,34.41,80634.8,1.11,0.25186,0.00025,11.79511]
[1778592899969,34.41,80634.8,1.11,0.25186,0.00025,11.79511]
[1778592900356,34.4,80634.47,1.11,0.25176,0.00025,11.79264]
[1778592900373,34.4,80634.47,1.11,0.25176,0.00025,11.79264]
[1778592900508,34.4,80634.47,1.11,0.25176,0.00025,11.79264]
[1778592900538,34.4,80634.47,1.11,0.25176,0.00025,11.79264]
[1778592900715,34.4,80634.47,1.11,0.25176,0.00025,11.79264]
[1778592901218,34.4,80634.47,1.11,0.25176,0.00025,11.79264]
[1778592901242,34.4,80634.47,1.11,0.25176,0.00025,11.79264]
[1778592900816,34.4,80619.35,1.11,0.24799,0.00025,11.69621]
[1778592902542,34.4,80619.35,1.11,0.24798,0.00025,11.69595]
[1778592903038,34.4,80614.83,1.11,0.24684,0.00025,11.66665]
[1778592904093,34.4,80614.83,1.11,0.24684,0.00025,11.66665]
[1778592904194,34.4,80618.02,1.11,0.24762,0.00025,11.68688]
[1778592904998,34.4,80618.02,1.11,0.24762,0.00025,11.68688]
[1778592905023,34.4,80618.02,1.11,0.24762,0.00025,11.68688]
[1778592905076,34.4,80618.77,1.11,0.2478,0.00025,11.69142]
[1778592906654,34.4,80618.77,1.11,0.2478,0.00025,11.69142]
[1778592906797,34.4,80618.77,1.11,0.2478,0.00025,11.69142]
[1778592907212,34.4,80618.77,1.11,0.2478,0.00025,11.69142]
[1778592907244,34.4,80618.77,1.11,0.2478,0.00025,11.69142]
[1778592907860,34.39,80615.27,1.11,0.24691,0.00025,11.6684]
[1778592908869,34.39,80605.62,1.11,0.24451,0.00025,11.60596]
[1778592910563,34.39,80603.77,1.11,0.24404,0.00025,11.59375]
[1778592910577,34.39,80603.77,1.11,0.24404,0.00025,11.59375]
[1778592910722,34.39,80603.77,1.11,0.24404,0.00025,11.59375]
[1778592910882,34.39,80603.26,1.11,0.24391,0.00025,11.59022]
[1778592911484,34.39,80603.26,1.11,0.24391,0.00025,11.59022]
[1778592911497,34.39,80603.26,1.11,0.24391,0.00025,11.59022]
[1778592912141,34.39,80603.26,1.11,0.24391,0.00025,11.59022]
[1778592912242,34.39,80586.85,1.11,0.23986,0.00024,11.48314]
[1778592912638,34.39,80586.85,1.11,0.23986,0.00024,11.48314]
[1778592912686,34.39,80586.85,1.11,0.23986,0.00024,11.48314]
[1778592912718,34.39,80586.85,1.11,0.23986,0.00024,11.48314]
[1778592912848,34.39,80586.85,1.11,0.23986,0.00024,11.48314]
[1778592912892,34.39,80586.85,1.11,0.23986,0.00024,11.48314]
[1778592912918,34.39,80582.1,1.11,0.2387,0.00024,11.45208]
[1778592914765,34.39,80582.59,1.11,0.23881,0.00024,11.45516]
[1778592915094,34.39,80582.59,1.11,0.23881,0.00024,11.45516]
[1778592915141,34.38,80581.34,1.11,0.2385,0.00024,11.44681]
[1778592916647,34.38,80581.89,1.11,0.23864,0.00024,11.45041]
[1778592916927,34.38,80580.01,1.11,0.23817,0.00024,11.438]
[1778592918255,34.38,80585.69,1.11,0.23955,0.00024,11.475]
[1778592920951,34.38,80592.76,1.11,0.24127,0.00025,11.52078]
[1778592923076,34.38,80593.38,1.11,0.24142,0.00025,11.52482]
[1778592923144,34.38,80594.77,1.11,0.24175,0.00025,11.5336]
[1778592923833,34.38,80594.77,1.11,0.24175,0.00025,11.5336]
[1778592923854,34.38,80594.77,1.11,0.24175,0.00025,11.5336]
[1778592923973,34.38,80594.77,1.11,0.24175,0.00025,11.53345]
[1778592925091,34.38,80594.77,1.11,0.24175,0.00025,11.53345]
[1778592927589,34.38,80594.2,1.11,0.24159,0.00025,11.5293]
[1778592927644,34.38,80594.2,1.11,0.24159,0.00025,11.5293]
[1778592928104,34.38,80599.5,1.11,0.24289,0.00025,11.56358]
[1778592929383,34.37,80601.69,1.11,0.24342,0.00025,11.5776]
[1778592930106,34.37,80606.56,1.11,0.24462,0.00025,11.60893]
[1778592932653,34.37,80607.03,1.11,0.24461,0.00025,11.60368]
[1778592933199,34.37,80609.93,1.11,0.24532,0.00025,11.62217]
[1778592935287,34.37,80609.93,1.11,0.24532,0.00025,11.62204]
[1778592935961,34.37,80613.71,1.11,0.24625,0.00025,11.64625]
[1778592936057,34.37,80602.23,1.11,0.2434,0.00025,11.57188]
[1778592936695,34.37,80602.23,1.11,0.2434,0.00025,11.57188]
[1778592937064,34.36,80598.32,1.11,0.24243,0.00025,11.54634]
[1778592938285,34.36,80598.32,1.11,0.24243,0.00025,11.54634]
[1778592939203,34.36,80599.91,1.11,0.24281,0.00025,11.55648]
[1778592939304,34.36,80606.76,1.11,0.24451,0.00025,11.60083]
[1778592941092,34.36,80600.68,1.11,0.24299,0.00025,11.56103]
[1778592942461,34.36,80599.2,1.11,0.24262,0.00025,11.55123]
[1778592943339,34.36,80598.85,1.11,0.24252,0.00025,11.54878]
[1778592945704,34.36,80601.32,1.11,0.24312,0.00025,11.56445]
[1778592946248,34.36,80601.32,1.11,0.24312,0.00025,11.56445]
[1778592946291,34.36,80601.32,1.11,0.24312,0.00025,11.56445]
[1778592947231,34.35,80590.68,1.11,0.24048,0.00025,11.49482]
[1778592950155,34.35,80585.27,1.11,0.23915,0.00024,11.45912]
[1778592951129,34.35,80585.27,1.11,0.23915,0.00024,11.45912]
[1778592951229,34.35,80586.31,1.11,0.2394,0.00024,11.46583]
[1778592957204,34.35,80587.86,1.11,0.23975,0.00024,11.47533]
[1778592957457,34.35,80587.86,1.11,0.23975,0.00024,11.47533]
[1778592958214,34.35,80588.08,1.11,0.2398,0.00024,11.47666]
[1778592958486,34.35,80588.08,1.11,0.2398,0.00024,11.47666]
[1778592959227,34.35,80600.02,1.11,0.24273,0.00025,11.55432]
[1778592959589,34.35,80600.02,1.11,0.24273,0.00025,11.55432]
[1778592960226,34.35,80599.79,1.11,0.24267,0.00025,11.55263]
[1778592960709,34.35,80599.79,1.11,0.24267,0.00025,11.55263]
[1778592961233,34.34,80607.54,1.11,0.24457,0.00025,11.60263]
[1778592961403,34.34,80607.54,1.11,0.24457,0.00025,11.60263]
[1778592962316,34.34,80612.97,1.11,0.24591,0.00025,11.63755]
[1778592963179,34.34,80612.97,1.11,0.24591,0.00025,11.63755]
[1778592963261,34.34,80607.96,1.11,0.24466,0.00025,11.60502]
[1778592965263,34.34,80602.68,1.11,0.24334,0.00025,11.57047]
[1778592970253,34.33,80600.68,1.11,0.24282,0.00025,11.55667]
[1778592972437,34.33,80602.18,1.11,0.24316,0.00025,11.56574]
[1778592973320,34.33,80602.04,1.11,0.24312,0.00025,11.56461]
[1778592975561,34.33,80599.39,1.11,0.24245,0.00025,11.54697]
[1778592975584,34.33,80599.39,1.11,0.24245,0.00025,11.54697]
[1778592976150,34.33,80599.39,1.11,0.24245,0.00025,11.54697]
[1778592976342,34.33,80602.38,1.11,0.24318,0.00025,11.56617]
[1778592981378,34.32,80600.51,1.11,0.24267,0.00025,11.55289]
[1778592982768,34.32,80600.51,1.11,0.24267,0.00025,11.55289]
[1778592983342,34.32,80602.7,1.11,0.24319,0.00025,11.56664]
[1778592986357,34.31,80617.27,1.11,0.24679,0.00025,11.66044]
[1778592988375,34.31,80612.35,1.11,0.24555,0.00025,11.62836]
[1778592992171,34.31,80608.5,1.11,0.24448,0.00025,11.59514]
[1778592992272,34.31,80606.31,1.11,0.24393,0.00025,11.58081]
[1778592992946,34.31,80606.31,1.11,0.24393,0.00025,11.58081]
[1778592993027,34.31,80600.34,1.11,0.24245,0.00025,11.54181]
[1778592999142,34.3,80603.12,1.11,0.2431,0.00025,11.55914]
[1778592999219,34.3,80597.17,1.11,0.24162,0.00025,11.52]
[1778592999569,34.3,80597.17,1.11,0.24162,0.00025,11.52]
[1778593000236,34.3,80599.41,1.11,0.24216,0.00025,11.53439]
[1778593001220,34.3,80581.75,1.11,0.23782,0.00024,11.41871]
[1778593005035,34.3,80574.86,1.11,0.23613,0.00024,11.37297]
[1778593007055,34.3,80574.86,1.11,0.23613,0.00024,11.37297]
[1778593007157,34.29,80574.94,1.11,0.23615,0.00024,11.37339]
[1778593007445,34.29,80574.94,1.11,0.23615,0.00024,11.37339]
[1778593007488,34.29,80574.94,1.11,0.23615,0.00024,11.37339]
[1778593008207,34.29,80571.23,1.11,0.23524,0.00024,11.34876]
[1778593010938,34.29,80571.36,1.11,0.23527,0.00024,11.3495]
[1778593010985,34.29,80571.36,1.11,0.23527,0.00024,11.3495]
[1778593011147,34.29,80571.36,1.11,0.23527,0.00024,11.3495]
[1778593011157,34.29,80567.79,1.11,0.23439,0.00024,11.32574]
[1778593011422,34.29,80567.79,1.11,0.23439,0.00024,11.32574]
[1778593011492,34.29,80567.79,1.11,0.23439,0.00024,11.32574]
[1778593011765,34.29,80567.79,1.11,0.23439,0.00024,11.32574]
[1778593012357,34.29,80567.79,1.11,0.23439,0.00024,11.32574]
[1778593012400,34.29,80567.79,1.11,0.23439,0.00024,11.32574]
[1778593011809,34.29,80554.98,1.11,0.2313,0.00024,11.24063]
[1778593013018,34.29,80554.98,1.11,0.2313,0.00024,11.24063]
[1778593013028,34.29,80554.98,1.11,0.2313,0.00024,11.24063]
[1778593013351,34.29,80553.96,1.11,0.23104,0.00024,11.23344]
[1778593013462,34.29,80553.96,1.11,0.23104,0.00024,11.23344]
[1778593013683,34.29,80553.96,1.11,0.23104,0.00024,11.23344]
[1778593013964,34.29,80553.96,1.11,0.23104,0.00024,11.23344]
[1778593014073,34.29,80553.96,1.11,0.23104,0.00024,11.23344]
[1778593014287,34.29,80553.96,1.11,0.23104,0.00024,11.23344]
[1778593014321,34.29,80553.96,1.11,0.23104,0.00024,11.23344]
[1778593014388,34.29,80560.23,1.11,0.23255,0.00024,11.27506]
[1778593014583,34.29,80560.23,1.11,0.23255,0.00024,11.27506]
[1778593014604,34.29,80560.23,1.11,0.23255,0.00024,11.27506]
[1778593014995,34.29,80560.23,1.11,0.23255,0.00024,11.27506]
[1778593015262,34.29,80560.23,1.11,0.23255,0.00024,11.27506]
[1778593015306,34.29,80583.74,1.11,0.23825,0.00024,11.43008]
[1778593015516,34.29,80583.74,1.11,0.23825,0.00024,11.43008]
[1778593015540,34.29,80583.74,1.11,0.23825,0.00024,11.43008]
[1778593015652,34.29,80583.74,1.11,0.23825,0.00024,11.43008]
[1778593016856,34.29,80583.74,1.11,0.23825,0.00024,11.43008]
[1778593016889,34.29,80583.74,1.11,0.23825,0.00024,11.43008]
[1778593017064,34.29,80583.74,1.11,0.23825,0.00024,11.43008]
[1778593017110,34.29,80587.0,1.11,0.23903,0.00025,11.45125]
[1778593017727,34.29,80587.0,1.11,0.23903,0.00025,11.45125]
[1778593017759,34.29,80587.0,1.11,0.23903,0.00025,11.45125]
[1778593018115,34.29,80587.0,1.11,0.23903,0.00025,11.45125]
[1778593018215,34.29,80583.78,1.11,0.23824,0.00024,11.43]
[1778593019048,34.29,80583.78,1.11,0.23824,0.00024,11.43]
[1778593019056,34.29,80583.78,1.11,0.23824,0.00024,11.43]
[1778593019083,34.29,80583.78,1.11,0.23824,0.00024,11.43]
[1778593019149,34.28,80582.54,1.11,0.23793,0.00024,11.42173]
[1778593020538,34.28,80582.54,1.11,0.23793,0.00024,11.42151]
[1778593021795,34.28,80585.18,1.11,0.23856,0.00024,11.43866]
[1778593021801,34.28,80578.78,1.11,0.23699,0.00024,11.39624]
[1778593022860,34.28,80578.78,1.11,0.23699,0.00024,11.39624]
[1778593022912,34.28,80577.63,1.11,0.2367,0.00024,11.38832]
[1778593024528,34.28,80577.63,1.11,0.23668,0.00024,11.38803]
[1778593024617,34.28,80577.63,1.11,0.23668,0.00024,11.38803]
[1778593025323,34.28,80588.28,1.11,0.23928,0.00025,11.45781]
[1778593025985,34.28,80588.28,1.11,0.23928,0.00025,11.45781]
[1778593025999,34.27,80596.36,1.11,0.24125,0.00025,11.51038]
[1778593027373,34.27,80596.36,1.11,0.24125,0.00025,11.51038]
[1778593029366,34.27,80600.82,1.11,0.24233,0.00025,11.53899]
[1778593029662,34.27,80604.42,1.11,0.24321,0.00025,11.56212]
[1778593029733,34.27,80604.42,1.11,0.24321,0.00025,11.56212]
[1778593030343,34.27,80604.42,1.11,0.24321,0.00025,11.56212]
[1778593029762,34.27,80598.1,1.11,0.24164,0.00025,11.52063]
[1778593030848,34.27,80598.1,1.11,0.24164,0.00025,11.52063]
[1778593031224,34.27,80588.2,1.11,0.23919,0.00025,11.45551]
[1778593032775,34.26,80575.18,1.11,0.23598,0.00024,11.36914]
[1778593035402,34.26,80569.56,1.11,0.2346,0.00024,11.33148]
[1778593038166,34.26,80572.29,1.11,0.23525,0.00024,11.34917]
[1778593038379,34.26,80576.01,1.11,0.23615,0.00024,11.37356]
[1778593039255,34.26,80576.01,1.11,0.23615,0.00024,11.37356]
[1778593039381,34.25,80585.76,1.11,0.23852,0.00025,11.4376]
[1778593039606,34.25,80585.76,1.11,0.23852,0.00025,11.4376]
[1778593041380,34.25,80587.52,1.11,0.23895,0.00025,11.44907]
[1778593041423,34.25,80587.52,1.11,0.23895,0.00025,11.44907]
[1778593042349,34.25,80587.56,1.11,0.23895,0.00025,11.44917]
[1778593042067,34.25,80590.7,1.11,0.23971,0.00025,11.46948]
[1778593042623,34.25,80590.7,1.11,0.23971,0.00025,11.46948]
[1778593044963,34.25,80585.25,1.11,0.23835,0.00024,11.43316]
[1778593046463,34.25,80585.25,1.11,0.23835,0.00024,11.43298]
[1778593046586,34.25,80585.25,1.11,0.23835,0.00024,11.43298]
[1778593046912,34.25,80591.43,1.11,0.23986,0.00025,11.47341]
[1778593047627,34.25,80591.43,1.11,0.23986,0.00025,11.47341]
[1778593049134,34.24,80589.0,1.11,0.23926,0.00025,11.45731]
[1778593049221,34.24,80581.09,1.11,0.23731,0.00024,11.40508]
[1778593049858,34.24,80581.09,1.11,0.23731,0.00024,11.40508]
[1778593049929,34.24,80582.93,1.11,0.23775,0.00024,11.41703]
[1778593053794,34.24,80584.06,1.11,0.23791,0.00024,11.41623]
[1778593054351,34.24,80582.59,1.11,0.23755,0.00024,11.40641]
[1778593059364,34.24,80581.5,1.11,0.23727,0.00024,11.39878]
[1778593060084,34.24,80581.88,1.11,0.23735,0.00024,11.40119]
[1778593060094,34.24,80581.88,1.11,0.23735,0.00024,11.40119]
[1778593060151,34.24,80581.88,1.11,0.23735,0.00024,11.40119]
[1778593060452,34.24,80581.88,1.11,0.23735,0.00024,11.40119]
[1778593060160,34.24,80583.48,1.11,0.23774,0.00024,11.41163]
[1778593060533,34.24,80583.48,1.11,0.23774,0.00024,11.41163]
[1778593061306,34.24,80585.29,1.11,0.23818,0.00025,11.42345]
[1778593061992,34.24,80585.29,1.11,0.23818,0.00025,11.42345]
[1778593062146,34.24,80583.58,1.11,0.23776,0.00024,11.41208]
[1778593062737,34.24,80583.58,1.11,0.23776,0.00024,11.41208]
[1778593062986,34.23,80583.58,1.11,0.23775,0.00024,11.41197]
[1778593066149,34.23,80592.21,1.11,0.23986,0.00025,11.46834]
[1778593067577,34.23,80592.21,1.11,0.23985,0.00025,11.46821]
[1778593067701,34.23,80592.21,1.11,0.23985,0.00025,11.46821]
[1778593068043,34.23,80603.01,1.11,0.24251,0.00025,11.53868]
[1778593068963,34.23,80603.01,1.11,0.24251,0.00025,11.53868]
[1778593069097,34.23,80603.01,1.11,0.24251,0.00025,11.53868]
[1778593069186,34.23,80613.6,1.11,0.24513,0.00025,11.60733]
[1778593070077,34.23,80613.6,1.11,0.24513,0.00025,11.60733]
[1778593070160,34.23,80617.11,1.11,0.246,0.00025,11.62995]
[1778593072389,34.23,80622.68,1.11,0.24738,0.00025,11.66565]
[1778593078034,34.22,80621.02,1.11,0.24694,0.00025,11.65429]
[1778593078134,34.22,80614.5,1.11,0.24531,0.00025,11.61199]
[1778593078513,34.22,80614.5,1.11,0.24531,0.00025,11.61199]
[1778593079043,34.22,80614.5,1.11,0.24531,0.00025,11.61199]
[1778593079373,34.22,80603.9,1.11,0.24267,0.00025,11.54295]
[1778593081241,34.22,80602.75,1.11,0.24238,0.00025,11.53524]
[1778593081334,34.22,80608.02,1.11,0.24368,0.00025,11.56943]
[1778593086560,34.21,80606.65,1.11,0.24331,0.00025,11.5597]
[1778593089328,34.21,80607.52,1.11,0.24351,0.00025,11.56504]
[1778593090490,34.21,80605.63,1.11,0.24304,0.00025,11.55257]
[1778593090881,34.21,80605.63,1.11,0.24303,0.00025,11.55243]
[1778593091104,34.21,80605.63,1.11,0.24303,0.00025,11.55243]
[1778593091200,34.21,80605.68,1.11,0.24304,0.00025,11.5526]
[1778593092176,34.21,80605.68,1.11,0.24304,0.00025,11.5526]
[1778593092200,34.21,80609.47,1.11,0.24398,0.00025,11.57724]
[1778593093214,34.21,80618.76,1.11,0.24629,0.00025,11.63743]
[1778593094214,34.21,80613.69,1.11,0.24502,0.00025,11.60434]
[1778593095318,34.21,80613.69,1.11,0.24502,0.00025,11.60434]
[1778593095325,34.21,80615.03,1.11,0.24534,0.00025,11.61282]
[1778593099876,34.2,80616.83,1.11,0.24576,0.00025,11.62364]
[1778593099905,34.2,80616.83,1.11,0.24576,0.00025,11.62364]
[1778593100360,34.2,80618.44,1.11,0.24615,0.00025,11.63383]
[1778593101915,34.2,80618.44,1.11,0.24614,0.00025,11.6336]
[1778593101971,34.2,80618.44,1.11,0.24614,0.00025,11.6336]
[1778593102375,34.2,80611.07,1.11,0.24429,0.00025,11.58555]
[1778593104025,34.2,80611.07,1.11,0.24429,0.00025,11.58555]
[1778593104082,34.2,80611.07,1.11,0.24429,0.00025,11.58555]
[1778593104286,34.19,80611.07,1.11,0.24428,0.00025,11.58515]
[1778593106298,34.19,80616.55,1.11,0.24563,0.00025,11.62032]
[1778593110120,34.19,80614.23,1.11,0.24502,0.00025,11.60465]
[1778593111085,34.19,80613.72,1.11,0.24489,0.00025,11.60114]
[1778593113198,34.18,80615.63,1.11,0.24525,0.00025,11.60531]
[1778593113347,34.18,80616.95,1.11,0.24557,0.00025,11.61366]
[1778593114778,34.18,80615.75,1.11,0.24526,0.00025,11.60566]
[1778593120400,34.17,80612.04,1.11,0.24428,0.00025,11.58015]
[1778593121310,34.17,80612.04,1.11,0.24428,0.00025,11.58015]
[1778593121408,34.17,80615.96,1.11,0.24526,0.00025,11.60553]
[1778593122115,34.17,80615.96,1.11,0.24526,0.00025,11.60553]
[1778593122420,34.17,80615.96,1.11,0.24526,0.00025,11.60553]
[1778593122432,34.17,80615.96,1.11,0.24526,0.00025,11.60553]
[1778593122437,34.17,80619.62,1.11,0.24617,0.00025,11.62917]
[1778593123945,34.17,80623.11,1.11,0.24704,0.00025,11.65164]
[1778593125434,34.17,80623.11,1.11,0.24703,0.00025,11.65161]
[1778593127446,34.17,80616.2,1.11,0.2453,0.00025,11.60676]
[1778593132497,34.17,80619.28,1.11,0.24607,0.00025,11.62662]
[1778593132737,34.17,80619.28,1.11,0.24607,0.00025,11.62662]
[1778593132813,34.17,80619.28,1.11,0.24607,0.00025,11.62662]
[1778593133494,34.17,80620.33,1.11,0.24633,0.00025,11.63341]
[1778593134501,34.17,80632.41,1.11,0.24936,0.00025,11.71131]
[1778593136295,34.17,80630.32,1.11,0.24883,0.00025,11.69776]
[1778593136515,34.17,80630.67,1.11,0.24891,0.00025,11.69992]
[1778593140685,34.17,80633.19,1.11,0.24953,0.00025,11.71581]
[1778593141261,34.17,80633.19,1.11,0.24953,0.00025,11.71581]
[1778593141933,34.17,80633.83,1.11,0.24969,0.00025,11.71984]
[1778593142537,34.17,80633.83,1.11,0.24969,0.00025,11.71984]
[1778593143975,34.17,80633.09,1.11,0.2495,0.00025,11.71493]
[1778593144076,34.16,80637.52,1.11,0.25061,0.00025,11.74323]
[1778593144840,34.16,80637.52,1.11,0.25061,0.00025,11.74323]
[1778593145090,34.16,80639.75,1.11,0.25117,0.00025,11.75742]
[1778593145561,34.16,80639.75,1.11,0.25117,0.00025,11.75742]
[1778593145661,34.16,80637.7,1.11,0.25065,0.00025,11.74429]
[1778593147507,34.16,80637.7,1.11,0.25065,0.00025,11.74429]
[1778593148511,34.16,80655.3,1.11,0.2551,0.00025,11.85616]
[1778593149093,34.16,80655.3,1.11,0.2551,0.00025,11.85616]
[1778593149134,34.16,80655.3,1.11,0.2551,0.00025,11.85616]
[1778593149143,34.16,80655.3,1.11,0.2551,0.00025,11.85616]
[1778593149433,34.16,80655.3,1.11,0.2551,0.00025,11.85616]
[1778593149487,34.16,80672.52,1.11,0.25951,0.00026,11.9647]
[1778593152661,34.16,80665.48,1.11,0.25768,0.00026,11.91999]
[1778593153669,34.16,80670.41,1.11,0.25894,0.00026,11.95073]
[1778593155394,34.16,80670.41,1.11,0.25894,0.00026,11.95073]
[1778593155402,34.16,80670.41,1.11,0.25894,0.00026,11.95073]
[1778593155403,34.15,80664.82,1.11,0.25749,0.00026,11.9152]
[1778593157676,34.15,80664.73,1.11,0.25746,0.00026,11.91447]
[1778593158124,34.15,80664.58,1.11,0.2574,0.00026,11.91319]
[1778593159449,34.15,80664.58,1.11,0.2574,0.00026,11.91319]
[1778593159549,34.15,80664.54,1.11,0.25738,0.00026,11.91267]
[1778593163064,34.14,80666.97,1.11,0.25797,0.00026,11.92716]
[1778593163159,34.14,80666.97,1.11,0.25797,0.00026,11.92716]
[1778593163260,34.14,80675.4,1.11,0.26013,0.00026,11.97979]
[1778593164159,34.14,80675.4,1.11,0.26013,0.00026,11.97979]
[1778593164169,34.14,80675.4,1.11,0.26013,0.00026,11.97979]
[1778593164981,34.14,80677.99,1.11,0.26078,0.00026,11.99566]
[1778593165129,34.14,80677.99,1.11,0.26078,0.00026,11.99566]
[1778593165181,34.14,80677.99,1.11,0.26078,0.00026,11.99566]
[1778593165215,34.14,80682.05,1.11,0.26181,0.00026,12.02065]
[1778593166570,34.14,80682.05,1.11,0.26181,0.00026,12.02065]
[1778593166633,34.14,80682.05,1.11,0.26181,0.00026,12.02065]
[1778593166648,34.14,80682.05,1.11,0.26181,0.00026,12.02065]
[1778593167570,34.14,80682.05,1.11,0.26181,0.00026,12.02065]
[1778593167580,34.14,80682.05,1.11,0.26181,0.00026,12.02065]
[1778593167001,34.13,80690.52,1.11,0.26398,0.00026,12.07268]
[1778593167996,34.13,80690.52,1.11,0.26398,0.00026,12.07268]
[1778593168018,34.13,80690.52,1.11,0.26398,0.00026,12.07268]
[1778593168090,34.13,80685.94,1.11,0.26278,0.00026,12.04397]
[1778593170179,34.13,80685.94,1.11,0.26277,0.00026,12.04369]
[1778593170204,34.13,80685.94,1.11,0.26277,0.00026,12.04369]
[1778593171654,34.13,80683.69,1.11,0.26206,0.00026,12.02139]
[1778593173087,34.13,80683.69,1.11,0.26206,0.00026,12.02139]
[1778593173122,34.13,80683.69,1.11,0.26206,0.00026,12.02139]
[1778593173187,34.12,80686.49,1.11,0.26276,0.00026,12.03824]
[1778593173883,34.12,80686.49,1.11,0.26276,0.00026,12.03824]
[1778593174361,34.12,80684.77,1.11,0.26231,0.00026,12.02725]
[1778593175009,34.12,80684.77,1.11,0.26231,0.00026,12.02725]
[1778593175062,34.12,80684.77,1.11,0.26231,0.00026,12.02725]
[1778593175163,34.12,80687.55,1.11,0.26301,0.00026,12.04426]
[1778593175610,34.12,80687.55,1.11,0.26301,0.00026,12.04426]
[1778593175652,34.12,80687.55,1.11,0.26301,0.00026,12.04426]
[1778593175825,34.12,80687.55,1.11,0.263,0.00026,12.04397]
[1778593180863,34.11,80688.1,1.11,0.26308,0.00026,12.04587]
[1778593181995,34.11,80688.1,1.11,0.26308,0.00026,12.04587]
[1778593182053,34.11,80688.1,1.11,0.26308,0.00026,12.04587]
[1778593182194,34.11,80688.1,1.11,0.26308,0.00026,12.04587]
[1778593182272,34.1,80689.87,1.11,0.26353,0.00026,12.05656]
[1778593184514,34.1,80694.55,1.11,0.26472,0.00026,12.08496]
[1778593184710,34.1,80694.55,1.11,0.26472,0.00026,12.08496]
[1778593185335,34.1,80694.55,1.11,0.26472,0.00026,12.08496]
[1778593185424,34.1,80694.55,1.11,0.26472,0.00026,12.08496]
[1778593185506,34.1,80694.55,1.11,0.26472,0.00026,12.08496]
[1778593185527,34.1,80694.55,1.11,0.26472,0.00026,12.08496]
[1778593185512,34.1,80706.66,1.11,0.26786,0.00026,12.15923]
[1778593185931,34.1,80706.66,1.11,0.26786,0.00026,12.15923]
[1778593186170,34.1,80706.66,1.11,0.26786,0.00026,12.15923]
[1778593186412,34.1,80706.66,1.11,0.26786,0.00026,12.15923]
[1778593186485,34.1,80706.66,1.11,0.26786,0.00026,12.15923]
[1778593186495,34.1,80723.6,1.11,0.2723,0.00026,12.26221]
[1778593187088,34.1,80723.6,1.11,0.2723,0.00026,12.26221]
[1778593187104,34.1,80723.6,1.11,0.2723,0.00026,12.26221]
[1778593187149,34.1,80723.6,1.11,0.2723,0.00026,12.26221]
[1778593187458,34.09,80748.52,1.11,0.2789,0.00027,12.41135]
[1778593187719,34.09,80748.52,1.11,0.2789,0.00027,12.41135]
[1778593187743,34.09,80748.52,1.11,0.2789,0.00027,12.41135]
[1778593188463,34.09,80752.45,1.11,0.27995,0.00027,12.43467]
[1778593188923,34.09,80752.45,1.11,0.27995,0.00027,12.43449]
[1778593189860,34.09,80752.45,1.11,0.27995,0.00027,12.43449]
[1778593189884,34.09,80752.45,1.11,0.27995,0.00027,12.43449]
[1778593190595,34.09,80752.45,1.11,0.27995,0.00027,12.43449]
[1778593190466,34.09,80749.58,1.11,0.27917,0.00027,12.41723]
[1778593190622,34.09,80749.58,1.11,0.27917,0.00027,12.41723]
[1778593191568,34.09,80749.58,1.11,0.27917,0.00027,12.41723]
[1778593191583,34.09,80749.58,1.11,0.27917,0.00027,12.41723]
[1778593191625,34.09,80749.29,1.11,0.27908,0.00027,12.41527]
[1778593191636,34.09,80749.29,1.11,0.27908,0.00027,12.41527]
[1778593192549,34.09,80749.29,1.11,0.27908,0.00027,12.41527]
[1778593192609,34.09,80749.29,1.11,0.27908,0.00027,12.41527]
[1778593192587,34.09,80745.51,1.11,0.27806,0.00027,12.39258]
[1778593192954,34.09,80745.51,1.11,0.27805,0.00027,12.39233]
[1778593193698,34.09,80745.51,1.11,0.27805,0.00027,12.39233]
[1778593193717,34.09,80745.51,1.11,0.27805,0.00027,12.39233]
[1778593193980,34.08,80739.17,1.11,0.27635,0.00027,12.35426]
[1778593194774,34.08,80739.17,1.11,0.27635,0.00027,12.35426]
[1778593194786,34.08,80739.17,1.11,0.27635,0.00027,12.35426]
[1778593195479,34.08,80739.17,1.11,0.27635,0.00027,12.35426]
[1778593195505,34.08,80739.17,1.11,0.27635,0.00027,12.35426]
[1778593196947,34.08,80738.12,1.11,0.27605,0.00027,12.34745]
[1778593196963,34.08,80738.12,1.11,0.27605,0.00027,12.34745]
[1778593197048,34.08,80740.26,1.11,0.2766,0.00027,12.35998]
[1778593199082,34.08,80743.3,1.11,0.2774,0.00027,12.37784]
[1778593199127,34.08,80743.3,1.11,0.2774,0.00027,12.37784]
[1778593199228,34.07,80745.29,1.11,0.27791,0.00027,12.38941]
[1778593199987,34.07,80745.29,1.11,0.27791,0.00027,12.38941]
[1778593200021,34.07,80745.29,1.11,0.27791,0.00027,12.38941]
[1778593200536,34.07,80748.76,1.11,0.27883,0.00027,12.40974]
[1778593200662,34.07,80748.76,1.11,0.27883,0.00027,12.40974]
[1778593200796,34.07,80748.76,1.11,0.27883,0.00027,12.40974]
[1778593201115,34.07,80748.76,1.11,0.27883,0.00027,12.40974]
[1778593201132,34.07,80748.76,1.11,0.27883,0.00027,12.40974]
[1778593201194,34.07,80762.44,1.11,0.28248,0.00027,12.49016]
[1778593201886,34.07,80762.44,1.11,0.28248,0.00027,12.49016]
[1778593201911,34.07,80762.44,1.11,0.28248,0.00027,12.49016]
[1778593202603,34.07,80772.25,1.11,0.28511,0.00027,12.54723]
[1778593203414,34.07,80772.25,1.11,0.28511,0.00027,12.54723]
[1778593203459,34.06,80772.81,1.11,0.28524,0.00027,12.5502]
[1778593204242,34.06,80772.81,1.11,0.28524,0.00027,12.5502]
[1778593204251,34.06,80772.81,1.11,0.28524,0.00027,12.5502]
[1778593204396,34.06,80772.81,1.11,0.28524,0.00027,12.5502]
[1778593204449,34.04,80769.08,1.11,0.28412,0.00027,12.52593]
[1778593205500,34.04,80769.08,1.11,0.28412,0.00027,12.52593]
[1778593205536,34.04,80769.08,1.11,0.28412,0.00027,12.52593]
[1778593205601,34.04,80761.17,1.11,0.28198,0.00027,12.47933]
[1778593206376,34.04,80761.17,1.11,0.28198,0.00027,12.47933]
[1778593206410,34.04,80761.17,1.11,0.28198,0.00027,12.47933]
[1778593206956,34.04,80759.03,1.11,0.28139,0.00027,12.4665]
[1778593207013,34.04,80759.03,1.11,0.28139,0.00027,12.4665]
[1778593207123,34.04,80759.03,1.11,0.28139,0.00027,12.4665]
[1778593207154,34.04,80759.03,1.11,0.28139,0.00027,12.4665]
[1778593209188,34.04,80756.53,1.11,0.2807,0.00027,12.45138]
[1778593209209,34.04,80756.53,1.11,0.2807,0.00027,12.45138]
[1778593210313,34.03,80752.34,1.11,0.27957,0.00027,12.42631]
[1778593210381,34.03,80752.34,1.11,0.27957,0.00027,12.42631]
[1778593210428,34.03,80752.34,1.11,0.27957,0.00027,12.42631]
[1778593210649,34.03,80751.56,1.11,0.27935,0.00027,12.42152]
[1778593211137,34.03,80751.56,1.11,0.27935,0.00027,12.42152]
[1778593211450,34.03,80751.56,1.11,0.27935,0.00027,12.42152]
[1778593211470,34.03,80751.56,1.11,0.27935,0.00027,12.42152]
[1778593211550,34.03,80745.72,1.11,0.27778,0.00027,12.38662]
[1778593214564,34.03,80745.23,1.11,0.27763,0.00027,12.38321]
[1778593214574,34.03,80745.23,1.11,0.27763,0.00027,12.38321]
[1778593215438,34.02,80746.23,1.11,0.27788,0.00027,12.38875]
[1778593216495,34.02,80736.88,1.11,0.27538,0.00027,12.33257]
[1778593219515,34.02,80744.83,1.11,0.27747,0.00027,12.37961]
[1778593220758,34.02,80744.83,1.11,0.27746,0.00027,12.37945]
[1778593225735,34.01,80749.82,1.11,0.27874,0.00027,12.4081]
[1778593227122,34.01,80746.21,1.11,0.27777,0.00027,12.38637]
[1778593227306,34.01,80744.58,1.11,0.27732,0.00027,12.37639]
[1778593228395,34.0,80749.42,1.11,0.2786,0.00027,12.40502]
[1778593231808,34.0,80751.4,1.11,0.27901,0.00027,12.40853]
[1778593232521,34.0,80757.56,1.11,0.28065,0.00027,12.44486]
[1778593233337,34.0,80757.56,1.11,0.28065,0.00027,12.44486]
[1778593233636,34.0,80766.78,1.11,0.28313,0.00027,12.49896]
[1778593233839,34.0,80766.78,1.11,0.28313,0.00027,12.49896]
[1778593234049,34.0,80766.78,1.11,0.28313,0.00027,12.49896]
[1778593234198,34.0,80766.78,1.11,0.28313,0.00027,12.49896]
[1778593234320,34.0,80766.78,1.11,0.28313,0.00027,12.49896]
[1778593234459,34.0,80766.78,1.11,0.28313,0.00027,12.49896]
[1778593234530,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593234803,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593234827,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593234908,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593235215,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593235283,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593235312,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593235321,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593235471,34.0,80789.22,1.11,0.2892,0.00027,12.62923]
[1778593235526,34.0,80794.27,1.11,0.29058,0.00027,12.65817]
[1778593236050,34.0,80794.27,1.11,0.29058,0.00027,12.65817]
[1778593236089,34.0,80794.27,1.11,0.29058,0.00027,12.65817]
[1778593236273,33.99,80794.27,1.11,0.29057,0.00027,12.658]
[1778593237284,33.99,80797.07,1.11,0.29132,0.00027,12.67368]
[1778593237914,33.99,80797.07,1.11,0.29132,0.00027,12.67368]
[1778593240657,33.99,80799.85,1.11,0.29206,0.00027,12.68899]
[1778593240951,33.99,80799.85,1.11,0.29206,0.00027,12.68899]
[1778593241182,33.99,80799.85,1.11,0.29206,0.00027,12.68899]
[1778593241224,33.99,80799.85,1.11,0.29206,0.00027,12.68899]
[1778593241231,33.99,80799.85,1.11,0.29206,0.00027,12.68899]
[1778593241309,33.99,80800.63,1.11,0.29226,0.00027,12.69325]
[1778593242123,33.99,80800.63,1.11,0.29226,0.00027,12.69325]
[1778593242149,33.99,80800.63,1.11,0.29226,0.00027,12.69325]
[1778593242205,33.99,80800.63,1.11,0.29226,0.00027,12.69325]
[1778593242399,33.98,80777.22,1.11,0.28588,0.00027,12.55849]
[1778593243553,33.98,80772.84,1.11,0.28467,0.00027,12.53256]
[1778593244546,33.98,80768.22,1.11,0.28343,0.00027,12.50554]
[1778593245312,33.98,80768.22,1.11,0.28343,0.00027,12.50554]
[1778593245322,33.98,80768.22,1.11,0.28343,0.00027,12.50554]
[1778593245347,33.98,80772.43,1.11,0.28456,0.00027,12.53003]
[1778593246284,33.98,80772.43,1.11,0.28456,0.00027,12.53003]
[1778593246289,33.98,80772.43,1.11,0.28456,0.00027,12.53003]
[1778593246382,33.98,80777.24,1.11,0.28585,0.00027,12.55789]
[1778593249779,33.97,80778.32,1.11,0.28611,0.00027,12.56355]
[1778593250380,33.97,80778.32,1.11,0.2861,0.00027,12.56334]
[1778593253400,33.97,80773.76,1.11,0.28484,0.00027,12.53612]
[1778593254250,33.97,80773.76,1.11,0.28484,0.00027,12.53612]
[1778593254484,33.97,80773.76,1.11,0.28484,0.00027,12.53612]
[1778593254665,33.96,80767.7,1.11,0.28319,0.00027,12.50046]
[1778593254764,33.96,80767.7,1.11,0.28319,0.00027,12.50046]
[1778593260138,33.96,80768.62,1.11,0.2834,0.00027,12.505]
[1778593260397,33.96,80768.62,1.11,0.2834,0.00027,12.505]
[1778593260678,33.95,80762.76,1.11,0.2818,0.00027,12.4702]
[1778593260854,33.95,80762.76,1.11,0.2818,0.00027,12.4702]
[1778593260912,33.95,80762.76,1.11,0.2818,0.00027,12.4702]
[1778593262223,33.95,80762.33,1.11,0.28169,0.00027,12.46766]
[1778593262474,33.95,80759.64,1.11,0.28095,0.00027,12.45156]
[1778593263085,33.95,80759.64,1.11,0.28095,0.00027,12.45156]
[1778593263481,33.95,80760.7,1.11,0.28123,0.00027,12.45771]
[1778593265101,33.95,80760.92,1.11,0.28129,0.00027,12.45888]
[1778593265599,33.95,80768.56,1.11,0.28334,0.00027,12.50366]
[1778593268134,33.95,80772.9,1.11,0.28449,0.00027,12.52862]
[1778593268433,33.95,80772.9,1.11,0.28449,0.00027,12.52862]
[1778593268603,33.94,80778.79,1.11,0.28606,0.00027,12.56258]
[1778593269157,33.94,80778.79,1.11,0.28606,0.00027,12.56258]
[1778593269168,33.94,80778.79,1.11,0.28606,0.00027,12.56258]
[1778593269523,33.94,80778.79,1.11,0.28605,0.00027,12.56237]
[1778593271332,33.94,80775.07,1.11,0.28504,0.00027,12.5405]
[1778593274536,33.94,80774.35,1.11,0.28482,0.00027,12.53591]
[1778593274637,33.93,80769.53,1.11,0.2835,0.00027,12.50731]
[1778593275850,33.93,80769.53,1.11,0.2835,0.00027,12.50731]
[1778593276985,33.93,80767.44,1.11,0.28292,0.00027,12.4947]
[1778593277002,33.93,80767.44,1.11,0.28292,0.00027,12.4947]
[1778593277686,33.93,80769.24,1.11,0.2834,0.00027,12.50511]
[1778593279108,33.93,80767.91,1.11,0.28303,0.00027,12.49713]
[1778593279597,33.93,80767.91,1.11,0.28303,0.00027,12.49713]
[1778593280605,33.93,80759.18,1.11,0.28067,0.00027,12.44541]
[1778593281979,33.92,80755.67,1.11,0.27971,0.00027,12.42429]
[1778593282000,33.92,80755.67,1.11,0.27971,0.00027,12.42429]
[1778593282084,33.92,80755.67,1.11,0.27971,0.00027,12.42429]
[1778593282183,33.92,80755.67,1.11,0.27971,0.00027,12.42429]
[1778593282629,33.92,80755.67,1.11,0.27971,0.00027,12.42429]
[1778593282645,33.92,80755.67,1.11,0.27971,0.00027,12.42429]
[1778593282643,33.92,80750.01,1.11,0.27818,0.00027,12.39035]
[1778593283169,33.92,80750.01,1.11,0.27818,0.00027,12.39035]
[1778593283182,33.92,80750.01,1.11,0.27818,0.00027,12.39035]
[1778593283823,33.92,80750.01,1.11,0.27817,0.00027,12.39016]
[1778593283859,33.92,80750.01,1.11,0.27817,0.00027,12.39016]
[1778593285171,33.92,80748.67,1.11,0.27781,0.00027,12.38197]
[1778593285247,33.92,80748.67,1.11,0.27781,0.00027,12.38197]
[1778593285639,33.92,80750.44,1.11,0.27828,0.00027,12.39254]
[1778593286646,33.92,80758.77,1.11,0.2805,0.00027,12.44168]
[1778593287653,33.91,80765.02,1.11,0.28217,0.00027,12.47836]
[1778593291745,33.91,80765.65,1.11,0.28221,0.00027,12.47366]
[1778593291755,33.91,80765.65,1.11,0.28221,0.00027,12.47366]
[1778593292556,33.91,80765.65,1.11,0.28221,0.00027,12.47366]
[1778593292587,33.91,80765.65,1.11,0.28221,0.00027,12.47366]
[1778593292691,33.9,80755.59,1.11,0.27948,0.00027,12.41357]
[1778593293999,33.9,80756.57,1.11,0.27973,0.00027,12.41918]
[1778593294038,33.9,80756.57,1.11,0.27973,0.00027,12.41918]
[1778593294328,33.9,80756.57,1.11,0.27973,0.00027,12.41918]
[1778593294372,33.9,80756.57,1.11,0.27973,0.00027,12.41918]
[1778593296680,33.9,80759.93,1.11,0.28061,0.00027,12.43869]
[1778593296718,33.9,80765.25,1.11,0.28204,0.00027,12.46991]
[1778593297725,33.89,80771.41,1.11,0.28369,0.00027,12.50596]
[1778593298370,33.89,80771.41,1.11,0.28369,0.00027,12.50596]
[1778593298399,33.89,80771.38,1.11,0.28368,0.00027,12.50579]
[1778593301170,33.89,80772.92,1.11,0.28408,0.00027,12.51433]
[1778593301264,33.89,80772.67,1.11,0.284,0.00027,12.51257]
[1778593303430,33.89,80772.38,1.11,0.2839,0.00027,12.51057]
[1778593304053,33.86,80768.22,1.11,0.28262,0.00027,12.48276]
[1778593304429,33.86,80768.22,1.11,0.28262,0.00027,12.48276]
[1778593306788,33.83,80758.87,1.11,0.27993,0.00027,12.4238]
[1778593309516,33.83,80759.87,1.11,0.28019,0.00027,12.42949]
[1778593309617,33.82,80767.45,1.11,0.28221,0.00027,12.47386]
[1778593309829,33.82,80767.45,1.11,0.28221,0.00027,12.47386]
[1778593310644,33.8,80775.1,1.11,0.28412,0.00027,12.51549]
[1778593310782,33.8,80775.1,1.11,0.28412,0.00027,12.51549]
[1778593311008,33.8,80783.86,1.11,0.2865,0.00027,12.56679]
[1778593313139,33.74,80782.37,1.11,0.28574,0.00027,12.55064]
[1778593313240,33.74,80776.11,1.11,0.28403,0.00027,12.51387]
[1778593314543,33.74,80776.11,1.11,0.28403,0.00027,12.51387]
[1778593314644,33.69,80769.74,1.11,0.282,0.00027,12.46984]
[1778593315457,33.69,80769.74,1.11,0.282,0.00027,12.46984]
[1778593315479,33.69,80768.32,1.11,0.28162,0.00027,12.4614]
[1778593315803,33.69,80768.32,1.11,0.28162,0.00027,12.4614]
[1778593315867,33.69,80768.32,1.11,0.28162,0.00027,12.4614]
[1778593316037,33.66,80764.26,1.11,0.28038,0.00027,12.43431]
[1778593320648,33.61,80759.85,1.11,0.27884,0.00027,12.40051]
[1778593322726,33.55,80754.42,1.11,0.27706,0.00027,12.36084]
[1778593325220,33.54,80758.0,1.11,0.27793,0.00027,12.3804]
[1778593327115,33.54,80757.9,1.11,0.27789,0.00027,12.37959]
[1778593327581,33.54,80757.9,1.11,0.27789,0.00027,12.37959]
[1778593328022,33.53,80759.36,1.11,0.27827,0.00027,12.38799]
[1778593328037,33.53,80759.36,1.11,0.27827,0.00027,12.38799]
[1778593328140,33.53,80759.36,1.11,0.27827,0.00027,12.38799]
[1778593328221,33.53,80753.42,1.11,0.27666,0.00027,12.35203]
[1778593329097,33.53,80753.42,1.11,0.27666,0.00027,12.35203]
[1778593329221,33.53,80753.42,1.11,0.27666,0.00027,12.35203]
[1778593329511,33.53,80753.42,1.11,0.27666,0.00027,12.35203]
[1778593329731,33.51,80747.46,1.11,0.27491,0.00027,12.31277]
[1778593330751,33.51,80737.42,1.11,0.2722,0.00027,12.25099]
[1778593331194,33.51,80737.42,1.11,0.2722,0.00027,12.25099]
[1778593331296,33.51,80727.64,1.11,0.26958,0.00027,12.19053]
[1778593332114,33.51,80720.9,1.11,0.26778,0.00027,12.14843]
[1778593333979,33.51,80721.78,1.11,0.26801,0.00027,12.15379]
[1778593334000,33.51,80721.78,1.11,0.26801,0.00027,12.15379]
[1778593334073,33.51,80720.61,1.11,0.26769,0.00027,12.14632]
[1778593337598,33.5,80712.9,1.11,0.26561,0.00027,12.09736]
[1778593338726,33.5,80712.9,1.11,0.26561,0.00027,12.09736]
[1778593338933,33.5,80712.9,1.11,0.26561,0.00027,12.09736]
[1778593339682,33.5,80712.9,1.11,0.26561,0.00027,12.09736]
[1778593340278,33.5,80711.46,1.11,0.26522,0.00027,12.08809]
[1778593340905,33.5,80710.45,1.11,0.26494,0.00027,12.08153]
[1778593341548,33.5,80711.12,1.11,0.26511,0.00027,12.08554]
[1778593344325,33.49,80710.65,1.11,0.26496,0.00027,12.08197]
[1778593344760,33.49,80710.71,1.11,0.26495,0.00027,12.08174]
[1778593345101,33.49,80710.71,1.11,0.26495,0.00027,12.08174]
[1778593345690,33.49,80713.56,1.11,0.26569,0.00027,12.09936]
[1778593345972,33.49,80713.56,1.11,0.26569,0.00027,12.09936]
[1778593346769,33.48,80717.29,1.11,0.26667,0.00027,12.12244]
[1778593350774,33.47,80709.83,1.11,0.26463,0.00027,12.07426]
[1778593353505,33.43,80707.72,1.11,0.26372,0.00027,12.0474]
[1778593353606,33.43,80707.01,1.11,0.26352,0.00026,12.04263]
[1778593356290,33.43,80705.6,1.11,0.26314,0.00026,12.03343]
[1778593356736,33.43,80698.06,1.11,0.26113,0.00026,11.98504]
[1778593361078,33.42,80696.55,1.11,0.26069,0.00026,11.97462]
[1778593361691,33.42,80697.02,1.11,0.26081,0.00026,11.97742]
[1778593361839,33.42,80697.02,1.11,0.26081,0.00026,11.97742]
[1778593362177,33.42,80697.02,1.11,0.26081,0.00026,11.97742]
[1778593364926,33.42,80698.35,1.11,0.26113,0.00026,11.98529]
[1778593364939,33.42,80698.35,1.11,0.26113,0.00026,11.98529]
[1778593366625,33.42,80698.35,1.11,0.26113,0.00026,11.98529]
[1778593369439,33.4,80704.37,1.11,0.26261,0.00026,12.02082]
[1778593374681,33.39,80706.55,1.11,0.26314,0.00027,12.03368]
[1778593379224,33.37,80711.75,1.11,0.26437,0.00027,12.06309]
[1778593379446,33.35,80718.37,1.11,0.26602,0.00027,12.10211]
[1778593381325,33.35,80719.85,1.11,0.2664,0.00027,12.11113]
[1778593381453,33.35,80719.85,1.11,0.2664,0.00027,12.11113]
[1778593381723,33.35,80719.85,1.11,0.2664,0.00027,12.11113]
[1778593381721,33.34,80720.25,1.11,0.26649,0.00027,12.11319]
[1778593387359,33.34,80720.48,1.11,0.26651,0.00027,12.11387]
[1778593388519,33.34,80720.48,1.11,0.26651,0.00027,12.11387]
[1778593389469,33.34,80720.59,1.11,0.26654,0.00027,12.11441]
[1778593389560,33.34,80725.73,1.11,0.26791,0.00027,12.14654]
[1778593390428,33.34,80725.73,1.11,0.26791,0.00027,12.14654]
[1778593390438,33.34,80725.73,1.11,0.26791,0.00027,12.14654]
[1778593390506,33.34,80725.73,1.11,0.26791,0.00027,12.14654]
[1778593390749,33.32,80733.49,1.11,0.2699,0.00027,12.19302]
[1778593390890,33.32,80733.49,1.11,0.2699,0.00027,12.19302]
[1778593391494,33.32,80740.37,1.11,0.27175,0.00027,12.23579]
[1778593392008,33.32,80740.37,1.11,0.27175,0.00027,12.23579]
[1778593393548,33.31,80740.37,1.11,0.27165,0.00027,12.23352]
[1778593393628,33.31,80740.37,1.11,0.27165,0.00027,12.23352]
[1778593393665,33.3,80743.89,1.11,0.27258,0.00027,12.25479]
[1778593396033,33.3,80747.95,1.11,0.27367,0.00027,12.27959]
[1778593396047,33.3,80747.95,1.11,0.27367,0.00027,12.27959]
[1778593396108,33.3,80747.95,1.11,0.27367,0.00027,12.27959]
[1778593396203,33.3,80747.95,1.11,0.27367,0.00027,12.27959]
[1778593396236,33.3,80747.95,1.11,0.27367,0.00027,12.27959]
[1778593396534,33.3,80747.95,1.11,0.27367,0.00027,12.27959]
[1778593396543,33.3,80747.95,1.11,0.27367,0.00027,12.27959]
[1778593396635,33.3,80754.45,1.11,0.27542,0.00027,12.31929]
[1778593402465,33.28,80755.23,1.11,0.27554,0.00027,12.32208]
[1778593407224,33.28,80758.65,1.11,0.27643,0.00027,12.34224]
[1778593407236,33.28,80758.65,1.11,0.27643,0.00027,12.34224]
[1778593407500,33.28,80758.65,1.11,0.27643,0.00027,12.34224]
[1778593412535,33.27,80757.23,1.11,0.27592,0.00027,12.32505]
[1778593413015,33.27,80757.23,1.11,0.27592,0.00027,12.32505]
[1778593414000,33.27,80757.3,1.11,0.27593,0.00027,12.32532]
[1778593414401,33.27,80757.3,1.11,0.27593,0.00027,12.32532]
[1778593415709,33.27,80749.58,1.11,0.27381,0.00027,12.27748]
[1778593415944,33.27,80749.58,1.11,0.27381,0.00027,12.27748]
[1778593415959,33.27,80749.58,1.11,0.27381,0.00027,12.27748]
[1778593416647,33.27,80749.58,1.11,0.27381,0.00027,12.27748]
[1778593416674,33.27,80749.58,1.11,0.27381,0.00027,12.27748]
[1778593416687,33.26,80749.26,1.11,0.2737,0.00027,12.27498]
[1778593417336,33.26,80749.26,1.11,0.2737,0.00027,12.27498]
[1778593417570,33.26,80749.35,1.11,0.27373,0.00027,12.27553]
[1778593421243,33.26,80748.11,1.11,0.27335,0.00027,12.26702]
[1778593421832,33.26,80748.11,1.11,0.27335,0.00027,12.26702]
[1778593421837,33.25,80740.81,1.11,0.27135,0.00027,12.22121]
[1778593422132,33.25,80740.81,1.11,0.27135,0.00027,12.22121]
[1778593422736,33.25,80740.81,1.11,0.27135,0.00027,12.22121]
[1778593422743,33.25,80740.81,1.11,0.27135,0.00027,12.22121]
[1778593422782,33.25,80739.41,1.11,0.27097,0.00027,12.21249]
[1778593425626,33.25,80734.41,1.11,0.26959,0.00027,12.1806]
[1778593427059,33.25,80734.27,1.11,0.26954,0.00027,12.17952]
[1778593427111,33.25,80734.27,1.11,0.26954,0.00027,12.17952]
[1778593427640,33.25,80735.94,1.11,0.26999,0.00027,12.18976]
[1778593428103,33.25,80735.94,1.11,0.26999,0.00027,12.18976]
[1778593428647,33.24,80743.53,1.11,0.27203,0.00027,12.23681]
[1778593433682,33.23,80748.58,1.11,0.27334,0.00027,12.26681]
[1778593436651,33.23,80748.3,1.11,0.27323,0.00027,12.26426]
[1778593436683,33.23,80748.3,1.11,0.27323,0.00027,12.26426]
[1778593436752,33.23,80749.81,1.11,0.27362,0.00027,12.27333]
[1778593438716,33.2,80755.81,1.11,0.27512,0.00027,12.30737]
[1778593439921,33.2,80757.46,1.11,0.27556,0.00027,12.31722]
[1778593440117,33.2,80757.46,1.11,0.27556,0.00027,12.31722]
[1778593440662,33.2,80757.46,1.11,0.27556,0.00027,12.31722]
[1778593441073,33.2,80757.28,1.11,0.27549,0.00027,12.31581]
[1778593441738,33.2,80757.46,1.11,0.27553,0.00027,12.3167]
[1778593443833,33.2,80762.34,1.11,0.27685,0.00027,12.34621]
[1778593447470,33.16,80762.16,1.11,0.27658,0.00027,12.34026]
[1778593447780,33.15,80762.99,1.11,0.27674,0.00027,12.34388]
[1778593449445,33.13,80764.48,1.11,0.27705,0.00027,12.35105]
[1778593449549,33.13,80764.48,1.11,0.27705,0.00027,12.35105]
[1778593449827,33.12,80772.76,1.11,0.27924,0.00028,12.3997]
[1778593450881,33.1,80777.79,1.11,0.28053,0.00028,12.42837]
[1778593451154,33.1,80777.79,1.11,0.28053,0.00028,12.42837]
[1778593451856,33.1,80780.18,1.11,0.28118,0.00028,12.44264]
[1778593456223,33.1,80776.89,1.11,0.28023,0.00028,12.4218]
[1778593456292,33.1,80776.89,1.11,0.28023,0.00028,12.4218]
[1778593456466,33.1,80776.89,1.11,0.28023,0.00028,12.4218]
[1778593456615,33.1,80776.89,1.11,0.28023,0.00028,12.4218]
[1778593456855,33.1,80776.89,1.11,0.28023,0.00028,12.4218]
[1778593456843,33.1,80776.88,1.11,0.28023,0.00028,12.42174]
[1778593456971,33.1,80776.88,1.11,0.28023,0.00028,12.42174]
[1778593456980,33.1,80776.88,1.11,0.28023,0.00028,12.42174]
[1778593457004,33.1,80776.88,1.11,0.28023,0.00028,12.42174]
[1778593457562,33.1,80776.88,1.11,0.28023,0.00028,12.42174]
[1778593457851,33.09,80789.66,1.11,0.28375,0.00028,12.49863]
[1778593458037,33.09,80789.66,1.11,0.28375,0.00028,12.49863]
[1778593458857,33.09,80791.89,1.11,0.28436,0.00028,12.51188]
[1778593459219,33.09,80791.89,1.11,0.28436,0.00028,12.51188]
[1778593459239,33.09,80791.89,1.11,0.28436,0.00028,12.51188]
[1778593459252,33.09,80791.89,1.11,0.28436,0.00028,12.51188]
[1778593459867,33.09,80786.69,1.11,0.28292,0.00028,12.48051]
[1778593460568,33.09,80786.69,1.11,0.28292,0.00028,12.48051]
[1778593460579,33.09,80786.69,1.11,0.28292,0.00028,12.48051]
[1778593460947,33.09,80787.91,1.11,0.28325,0.00028,12.48774]
[1778593460953,33.09,80787.91,1.11,0.28325,0.00028,12.48774]
[1778593461879,33.09,80788.67,1.11,0.28345,0.00028,12.49219]
[1778593463817,33.09,80787.43,1.11,0.2831,0.00028,12.48461]
[1778593463893,33.09,80789.72,1.11,0.28373,0.00028,12.49825]
[1778593464390,33.09,80789.72,1.11,0.28373,0.00028,12.49825]
[1778593464899,33.09,80788.26,1.11,0.28332,0.00028,12.48934]
[1778593465629,33.09,80788.26,1.11,0.28332,0.00028,12.48934]
[1778593465726,33.09,80787.7,1.11,0.28317,0.00028,12.48597]
[1778593467287,33.09,80787.7,1.11,0.28316,0.00028,12.48585]
[1778593467380,33.08,80782.9,1.11,0.28182,0.00028,12.45672]
[1778593470732,33.08,80782.75,1.11,0.28177,0.00028,12.45552]
[1778593470792,33.08,80783.45,1.11,0.28195,0.00028,12.45945]
[1778593471414,33.08,80783.45,1.11,0.28195,0.00028,12.45945]
[1778593471515,33.08,80784.51,1.11,0.28215,0.00028,12.45823]
[1778593472256,33.08,80784.51,1.11,0.28215,0.00028,12.45823]
[1778593472905,33.08,80783.75,1.11,0.28193,0.00028,12.45347]
[1778593473006,33.08,80783.75,1.11,0.28193,0.00028,12.45347]
[1778593473111,33.08,80783.75,1.11,0.28193,0.00028,12.45347]
[1778593473165,33.08,80783.75,1.11,0.28193,0.00028,12.45347]
[1778593473330,33.08,80771.94,1.11,0.27866,0.00028,12.38151]
[1778593474578,33.08,80755.92,1.11,0.27426,0.00027,12.28274]
[1778593476983,33.07,80751.35,1.11,0.27299,0.00027,12.25399]
[1778593481270,33.07,80751.39,1.11,0.27298,0.00027,12.25359]
[1778593481280,33.07,80751.39,1.11,0.27298,0.00027,12.25359]
[1778593481369,33.07,80756.09,1.11,0.27425,0.00027,12.28262]
[1778593483362,33.06,80750.53,1.11,0.27272,0.00027,12.24774]
[1778593488586,33.06,80746.69,1.11,0.27164,0.00027,12.22311]
[1778593488801,33.06,80746.69,1.11,0.27164,0.00027,12.22311]
[1778593488880,33.06,80745.34,1.11,0.27126,0.00027,12.21433]
[1778593490437,33.06,80743.77,1.11,0.27083,0.00027,12.2045]
[1778593490543,33.06,80743.77,1.11,0.27083,0.00027,12.2045]
[1778593491259,33.06,80743.53,1.11,0.27076,0.00027,12.2028]
[1778593491353,33.06,80743.53,1.11,0.27076,0.00027,12.2028]
[1778593491355,33.06,80743.53,1.11,0.27076,0.00027,12.2028]
[1778593491617,33.05,80732.82,1.11,0.26785,0.00027,12.1352]
[1778593492019,33.05,80732.82,1.11,0.26785,0.00027,12.1352]
[1778593492890,33.05,80732.82,1.11,0.26785,0.00027,12.1352]
[1778593492640,33.05,80721.11,1.11,0.26468,0.00027,12.0607]
[1778593493650,33.05,80721.11,1.11,0.26468,0.00027,12.0607]
[1778593493841,33.05,80724.92,1.11,0.2657,0.00027,12.08482]
[1778593494726,33.05,80724.92,1.11,0.2657,0.00027,12.08482]
[1778593494762,33.05,80724.92,1.11,0.2657,0.00027,12.08482]
[1778593494840,33.05,80727.78,1.11,0.26647,0.00027,12.10289]
[1778593495803,33.05,80727.78,1.11,0.26647,0.00027,12.10289]
[1778593495825,33.05,80733.14,1.11,0.26791,0.00027,12.13671]
[1778593496206,33.05,80733.14,1.11,0.26791,0.00027,12.13671]
[1778593496379,33.05,80733.14,1.11,0.26791,0.00027,12.13671]
[1778593496402,33.05,80733.14,1.11,0.26791,0.00027,12.13671]
[1778593496468,33.05,80738.06,1.11,0.26924,0.00027,12.16774]
[1778593499137,33.05,80742.63,1.11,0.27046,0.00027,12.19594]
[1778593499957,33.05,80742.63,1.11,0.27046,0.00027,12.19594]
[1778593499983,33.05,80742.63,1.11,0.27046,0.00027,12.19594]
[1778593500463,33.05,80742.63,1.11,0.27046,0.00027,12.19594]
[1778593500633,33.05,80742.63,1.11,0.27046,0.00027,12.19594]
[1778593500640,33.05,80742.63,1.11,0.27046,0.00027,12.19594]
[1778593500672,33.05,80742.63,1.11,0.27046,0.00027,12.19594]
[1778593500771,33.05,80749.1,1.11,0.27221,0.00027,12.23621]
[1778593501113,33.05,80749.1,1.11,0.27221,0.00027,12.23621]
[1778593501120,33.05,80749.1,1.11,0.27221,0.00027,12.23621]
[1778593501138,33.05,80749.1,1.11,0.27221,0.00027,12.23621]
[1778593501825,33.05,80749.1,1.11,0.27221,0.00027,12.23621]
[1778593501900,33.04,80751.47,1.11,0.27284,0.00027,12.25054]
[1778593502262,33.04,80751.47,1.11,0.27284,0.00027,12.25054]
[1778593503034,33.04,80751.3,1.11,0.27278,0.00027,12.24924]
[1778593503211,33.04,80751.3,1.11,0.27278,0.00027,12.24924]
[1778593503404,33.04,80751.3,1.11,0.27278,0.00027,12.24924]
[1778593503530,33.04,80751.3,1.11,0.27278,0.00027,12.24924]
[1778593503625,33.04,80755.73,1.11,0.27399,0.00027,12.27679]
[1778593503997,33.04,80755.73,1.11,0.27399,0.00027,12.27679]
[1778593504260,33.04,80755.73,1.11,0.27399,0.00027,12.27679]
[1778593504942,33.04,80755.73,1.11,0.27399,0.00027,12.27679]
[1778593504887,33.04,80772.94,1.11,0.2787,0.00028,12.38252]
[1778593505719,33.04,80772.94,1.11,0.2787,0.00028,12.38252]
[1778593505725,33.04,80772.94,1.11,0.2787,0.00028,12.38252]
[1778593505930,33.04,80777.33,1.11,0.2799,0.00028,12.40912]
[1778593506290,33.04,80777.33,1.11,0.2799,0.00028,12.40912]
[1778593506929,33.04,80777.33,1.11,0.2799,0.00028,12.40912]
[1778593506862,33.03,80777.64,1.11,0.27998,0.00028,12.4108]
[1778593507152,33.03,80777.64,1.11,0.27998,0.00028,12.4108]
[1778593507343,33.03,80777.64,1.11,0.27998,0.00028,12.4108]
[1778593507459,33.03,80777.64,1.11,0.27998,0.00028,12.4108]
[1778593507613,33.03,80777.64,1.11,0.27998,0.00028,12.4108]
[1778593507943,33.03,80777.62,1.11,0.27996,0.00028,12.41047]
[1778593508720,33.03,80788.02,1.11,0.28285,0.00028,12.47354]
[1778593509178,33.03,80788.02,1.11,0.28285,0.00028,12.47354]
[1778593509186,33.03,80788.02,1.11,0.28285,0.00028,12.47354]
[1778593509245,33.03,80788.02,1.11,0.28285,0.00028,12.47354]
[1778593509705,33.03,80789.66,1.11,0.28329,0.00028,12.48326]
[1778593513110,33.03,80789.76,1.11,0.28329,0.00028,12.4833]
[1778593513210,33.03,80789.76,1.11,0.28329,0.00028,12.4833]
[1778593513281,33.03,80787.4,1.11,0.28263,0.00028,12.46886]
[1778593514601,33.03,80787.4,1.11,0.28263,0.00028,12.46886]
[1778593514631,33.03,80787.4,1.11,0.28263,0.00028,12.46886]
[1778593514873,33.02,80787.98,1.11,0.28277,0.00028,12.47201]
[1778593518712,33.02,80791.28,1.11,0.28367,0.00028,12.49155]
[1778593518842,33.02,80793.06,1.11,0.28416,0.00028,12.50206]
[1778593519201,33.02,80793.06,1.11,0.28416,0.00028,12.50206]
[1778593519879,33.02,80804.94,1.11,0.28746,0.00028,12.57278]
[1778593519964,33.02,80804.94,1.11,0.28746,0.00028,12.57278]
[1778593520626,33.02,80804.94,1.11,0.28746,0.00028,12.57278]
[1778593520647,33.02,80804.94,1.11,0.28746,0.00028,12.57278]
[1778593520686,33.02,80804.94,1.11,0.28746,0.00028,12.57278]
[1778593520697,33.02,80803.95,1.11,0.28718,0.00028,12.56689]
[1778593521073,33.02,80803.95,1.11,0.28718,0.00028,12.56689]
[1778593521785,33.01,80813.98,1.11,0.28999,0.00028,12.62612]
[1778593522032,33.01,80813.98,1.11,0.28999,0.00028,12.62612]
[1778593522048,33.01,80813.98,1.11,0.28999,0.00028,12.62612]
[1778593522842,33.01,80813.98,1.11,0.28999,0.00028,12.62612]
[1778593522851,33.01,80813.98,1.11,0.28999,0.00028,12.62612]
[1778593522938,33.01,80807.56,1.11,0.28817,0.00028,12.58774]
[1778593523613,33.01,80807.56,1.11,0.28817,0.00028,12.58774]
[1778593523628,33.01,80807.56,1.11,0.28817,0.00028,12.58774]
[1778593523714,33.01,80806.36,1.11,0.28783,0.00028,12.58062]
[1778593526670,33.01,80806.25,1.11,0.28778,0.00028,12.57958]
[1778593526878,33.01,80806.04,1.11,0.2877,0.00028,12.57795]
[1778593527927,33.0,80810.92,1.11,0.28906,0.00028,12.6067]
[1778593529564,33.0,80810.92,1.11,0.28906,0.00028,12.6067]
[1778593529695,33.0,80810.92,1.11,0.28906,0.00028,12.6067]
[1778593529716,33.0,80810.92,1.11,0.28906,0.00028,12.6067]
[1778593529899,33.0,80810.92,1.11,0.28906,0.00028,12.6067]
[1778593529927,33.0,80810.92,1.11,0.28906,0.00028,12.6067]
[1778593529965,33.0,80819.58,1.11,0.29148,0.00028,12.65726]
[1778593530399,33.0,80819.58,1.11,0.29148,0.00028,12.65726]
[1778593530832,33.0,80825.36,1.11,0.2931,0.00028,12.69096]
[1778593531169,33.0,80825.36,1.11,0.2931,0.00028,12.69096]
[1778593531615,33.0,80832.67,1.11,0.29508,0.00028,12.72588]
[1778593531999,33.0,80832.67,1.11,0.29508,0.00028,12.72588]
[1778593532919,33.0,80833.15,1.11,0.2952,0.00028,12.72833]
[1778593533001,33.0,80833.15,1.11,0.2952,0.00028,12.72833]
[1778593533295,33.0,80833.15,1.11,0.2952,0.00028,12.72833]
[1778593533301,33.0,80833.15,1.11,0.2952,0.00028,12.72833]
[1778593533597,33.0,80833.15,1.11,0.2952,0.00028,12.72833]
[1778593533681,33.0,80830.41,1.11,0.29443,0.00028,12.71245]
[1778593534004,33.0,80830.41,1.11,0.29443,0.00028,12.71245]
[1778593534228,33.0,80830.41,1.11,0.29443,0.00028,12.71245]
[1778593534863,33.0,80830.41,1.11,0.29443,0.00028,12.71245]
[1778593534870,32.99,80836.6,1.11,0.29617,0.00028,12.74808]
[1778593535074,32.99,80836.6,1.11,0.29617,0.00028,12.74808]
[1778593535399,32.99,80836.6,1.11,0.29617,0.00028,12.7479]
[1778593536859,32.99,80851.31,1.11,0.30035,0.00029,12.83192]
[1778593538216,32.99,80851.31,1.11,0.30034,0.00029,12.83168]
[1778593539023,32.99,80847.4,1.11,0.29921,0.00029,12.80919]
[1778593539039,32.99,80847.4,1.11,0.29921,0.00029,12.80919]
[1778593539907,32.99,80847.4,1.11,0.29921,0.00029,12.80919]
[1778593539938,32.99,80847.4,1.11,0.29921,0.00029,12.80919]
[1778593539944,32.99,80847.4,1.11,0.29921,0.00029,12.80919]
[1778593539425,32.99,80845.62,1.11,0.29869,0.00029,12.79882]
[1778593540433,32.98,80845.3,1.11,0.29859,0.00029,12.79679]
[1778593541609,32.98,80845.3,1.11,0.29859,0.00029,12.79679]
[1778593541702,32.98,80845.3,1.11,0.29859,0.00029,12.79679]
[1778593541751,32.98,80845.3,1.11,0.29859,0.00029,12.79679]
[1778593541802,32.98,80849.37,1.11,0.29974,0.00029,12.81981]
[1778593542657,32.98,80849.37,1.11,0.29974,0.00029,12.81981]
[1778593542941,32.98,80849.37,1.11,0.29974,0.00029,12.81981]
[1778593542724,32.98,80853.58,1.11,0.30093,0.00029,12.84352]
[1778593543596,32.98,80853.58,1.11,0.30093,0.00029,12.84352]
[1778593543938,32.96,80859.97,1.11,0.30268,0.00029,12.87793]
[1778593546094,32.96,80860.8,1.11,0.30289,0.00029,12.88224]
[1778593546834,32.96,80856.71,1.11,0.30172,0.00029,12.85918]
[1778593551799,32.94,80856.91,1.11,0.30167,0.00029,12.8582]
[1778593551816,32.93,80852.92,1.11,0.30045,0.00029,12.83404]
[1778593552746,32.91,80844.2,1.11,0.29788,0.00029,12.78276]
[1778593553111,32.91,80844.2,1.11,0.29788,0.00029,12.78276]
[1778593553869,32.91,80835.47,1.11,0.29538,0.00028,12.73218]
[1778593555539,32.91,80829.98,1.11,0.2938,0.00028,12.69995]
[1778593560528,32.91,80832.67,1.11,0.29454,0.00028,12.7151]
[1778593560950,32.9,80838.44,1.11,0.29617,0.00028,12.74828]
[1778593561166,32.9,80838.44,1.11,0.29617,0.00028,12.74828]
[1778593561851,32.9,80849.35,1.11,0.29928,0.00029,12.81101]
[1778593563388,32.9,80851.21,1.11,0.2998,0.00029,12.82132]
[1778593567902,32.9,80849.52,1.11,0.29929,0.00029,12.81112]
[1778593567978,32.89,80853.91,1.11,0.30053,0.00029,12.83588]
[1778593570269,32.89,80857.58,1.11,0.30157,0.00029,12.85649]
[1778593570301,32.89,80857.58,1.11,0.30157,0.00029,12.85649]
[1778593570909,32.89,80860.29,1.11,0.30235,0.00029,12.87183]
[1778593572430,32.89,80864.09,1.11,0.30344,0.00029,12.89312]
[1778593572771,32.89,80862.65,1.11,0.30302,0.00029,12.88487]
[1778593573816,32.89,80856.25,1.11,0.30117,0.00029,12.84851]
[1778593574978,32.89,80856.25,1.11,0.30117,0.00029,12.84851]
[1778593575000,32.89,80856.25,1.11,0.30117,0.00029,12.84851]
[1778593575989,32.89,80854.99,1.11,0.3008,0.00029,12.84119]
[1778593575684,32.88,80854.99,1.11,0.30079,0.00029,12.84107]
[1778593576692,32.87,80847.48,1.11,0.29855,0.00029,12.79632]
[1778593578013,32.87,80847.48,1.11,0.29855,0.00029,12.79632]
[1778593578237,32.85,80849.12,1.11,0.29894,0.00029,12.80429]
[1778593578355,32.85,80849.12,1.11,0.29894,0.00029,12.80429]
[1778593578404,32.85,80849.12,1.11,0.29894,0.00029,12.80429]
[1778593578842,32.84,80795.71,1.11,0.28374,0.00028,12.48787]
[1778593579156,32.84,80795.71,1.11,0.28374,0.00028,12.48787]
[1778593579380,32.84,80795.71,1.11,0.28374,0.00028,12.48787]
[1778593579807,32.84,80767.24,1.11,0.27581,0.00028,12.31302]
[1778593580366,32.84,80767.24,1.11,0.27581,0.00028,12.31302]
[1778593580397,32.84,80767.24,1.11,0.27581,0.00028,12.31302]
[1778593580804,32.84,80767.24,1.11,0.27581,0.00028,12.31302]
[1778593580840,32.83,80751.29,1.11,0.27136,0.00027,12.21199]
[1778593581035,32.83,80751.29,1.11,0.27136,0.00027,12.21199]
[1778593581600,32.83,80751.29,1.11,0.27136,0.00027,12.21199]
[1778593581754,32.83,80751.29,1.11,0.27136,0.00027,12.21199]
[1778593581979,32.83,80751.29,1.11,0.27136,0.00027,12.21199]
[1778593582030,32.83,80737.87,1.11,0.26768,0.00027,12.1266]
[1778593583399,32.83,80737.87,1.11,0.26767,0.00027,12.12646]
[1778593583599,32.83,80737.87,1.11,0.26767,0.00027,12.12646]
[1778593583606,32.83,80737.87,1.11,0.26767,0.00027,12.12646]
[1778593583779,32.83,80737.87,1.11,0.26767,0.00027,12.12646]
[1778593583947,32.83,80737.87,1.11,0.26767,0.00027,12.12646]
[1778593584028,32.83,80737.87,1.11,0.26767,0.00027,12.12646]
[1778593583980,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584201,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584213,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584218,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584235,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584344,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584590,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584620,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584694,32.83,80753.88,1.11,0.27205,0.00027,12.22774]
[1778593584785,32.83,80779.02,1.11,0.27899,0.00028,12.38411]
[1778593585997,32.83,80779.02,1.11,0.27899,0.00028,12.38411]
[1778593586015,32.83,80779.02,1.11,0.27899,0.00028,12.38411]
[1778593586022,32.83,80767.86,1.11,0.2759,0.00028,12.31518]
[1778593586770,32.83,80767.86,1.11,0.2759,0.00028,12.31508]
[1778593587778,32.83,80749.17,1.11,0.27075,0.00027,12.19794]
[1778593588273,32.83,80749.17,1.11,0.27075,0.00027,12.19794]
[1778593588283,32.83,80749.17,1.11,0.27075,0.00027,12.19794]
[1778593588329,32.83,80749.17,1.11,0.27075,0.00027,12.19794]
[1778593588911,32.83,80749.17,1.11,0.27075,0.00027,12.19794]
[1778593589012,32.82,80754.94,1.11,0.27233,0.00027,12.23424]
[1778593590509,32.82,80759.16,1.11,0.27349,0.00028,12.26064]
[1778593591024,32.82,80759.16,1.11,0.27349,0.00028,12.26064]
[1778593591002,32.82,80754.77,1.11,0.27219,0.00027,12.22536]
[1778593591807,32.82,80754.77,1.11,0.27218,0.00027,12.22527]
[1778593592438,32.82,80754.77,1.11,0.27218,0.00027,12.22527]
[1778593592768,32.82,80754.77,1.11,0.27218,0.00027,12.22527]
[1778593592825,32.82,80754.77,1.11,0.27218,0.00027,12.22527]
[1778593592869,32.82,80757.0,1.11,0.27279,0.00027,12.2392]
[1778593593957,32.82,80763.51,1.11,0.27458,0.00028,12.27977]
[1778593597050,32.82,80771.52,1.11,0.27677,0.00028,12.32897]
[1778593597950,32.82,80771.52,1.11,0.27677,0.00028,12.32897]
[1778593597955,32.82,80783.5,1.11,0.28008,0.00028,12.40258]
[1778593600784,32.81,80781.02,1.11,0.27937,0.00028,12.38697]
[1778593600789,32.81,80781.02,1.11,0.27937,0.00028,12.38697]
[1778593600818,32.81,80781.02,1.11,0.27937,0.00028,12.38697]
[1778593600918,32.81,80785.22,1.11,0.28053,0.00028,12.41249]
[1778593601327,32.81,80785.22,1.11,0.28053,0.00028,12.41249]
[1778593601879,32.81,80784.93,1.11,0.28044,0.00028,12.4105]
[1778593603176,32.81,80788.23,1.11,0.28136,0.00028,12.43053]
[1778593604741,32.81,80788.42,1.11,0.2814,0.00028,12.43152]
[1778593604747,32.81,80788.42,1.11,0.2814,0.00028,12.43152]
[1778593604800,32.81,80788.42,1.11,0.2814,0.00028,12.43152]
[1778593604900,32.81,80788.95,1.11,0.28154,0.00028,12.43458]
[1778593605323,32.81,80788.95,1.11,0.28154,0.00028,12.43458]
[1778593605454,32.81,80788.95,1.11,0.28154,0.00028,12.43458]
[1778593605793,32.81,80788.95,1.11,0.28154,0.00028,12.43458]
[1778593605874,32.81,80788.95,1.11,0.28154,0.00028,12.43458]
[1778593605907,32.8,80790.89,1.11,0.28207,0.00028,12.44623]
[1778593606526,32.8,80790.89,1.11,0.28207,0.00028,12.44623]
[1778593606953,32.8,80802.0,1.11,0.28518,0.00028,12.51339]
[1778593608711,32.8,80802.0,1.11,0.28517,0.00028,12.51317]
[1778593611543,32.8,80805.11,1.11,0.28601,0.00028,12.53117]
[1778593611950,32.79,80809.3,1.11,0.28717,0.00028,12.55598]
[1778593617007,32.79,80810.62,1.11,0.28752,0.00028,12.56329]
[1778593617696,32.79,80810.77,1.11,0.28755,0.00028,12.564]
[1778593617705,32.79,80810.77,1.11,0.28755,0.00028,12.564]
[1778593624034,32.78,80805.72,1.11,0.28606,0.00028,12.53233]
[1778593624685,32.78,80805.72,1.11,0.28606,0.00028,12.53233]
[1778593624772,32.78,80805.72,1.11,0.28606,0.00028,12.53233]
[1778593624959,32.78,80805.72,1.11,0.28606,0.00028,12.53233]
[1778593625060,32.77,80801.02,1.11,0.28473,0.00028,12.50382]
[1778593625341,32.77,80801.02,1.11,0.28473,0.00028,12.50382]
[1778593625756,32.77,80801.02,1.11,0.28473,0.00028,12.50382]
[1778593626392,32.77,80801.02,1.11,0.28472,0.00028,12.50365]
[1778593626439,32.77,80801.02,1.11,0.28472,0.00028,12.50365]
[1778593627001,32.77,80801.02,1.11,0.28472,0.00028,12.50365]
[1778593627098,32.77,80798.73,1.11,0.28407,0.00028,12.48966]
[1778593627122,32.77,80798.73,1.11,0.28407,0.00028,12.48966]
[1778593627621,32.77,80798.73,1.11,0.28407,0.00028,12.48966]
[1778593628062,32.77,80798.31,1.11,0.28395,0.00028,12.48699]
[1778593632631,32.76,80797.65,1.11,0.28373,0.00028,12.48225]
[1778593632685,32.76,80789.44,1.11,0.28142,0.00028,12.43205]
[1778593634646,32.76,80791.36,1.11,0.28195,0.00028,12.44361]
[1778593634747,32.76,80789.36,1.11,0.28138,0.00028,12.43122]
[1778593637597,32.76,80794.5,1.11,0.2828,0.00028,12.46208]
[1778593641523,32.75,80792.95,1.11,0.28234,0.00028,12.45226]
[1778593641560,32.75,80787.67,1.11,0.28085,0.00028,12.41962]
[1778593643590,32.75,80785.98,1.11,0.28037,0.00028,12.4091]
[1778593643623,32.75,80785.98,1.11,0.28037,0.00028,12.4091]
[1778593643789,32.75,80785.98,1.11,0.28037,0.00028,12.4091]
[1778593644075,32.75,80785.98,1.11,0.28037,0.00028,12.4091]
[1778593644084,32.75,80785.98,1.11,0.28037,0.00028,12.4091]
[1778593643996,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644133,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644158,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644186,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644205,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644358,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644465,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644627,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644646,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644932,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593644944,32.75,80783.53,1.11,0.27968,0.00028,12.3939]
[1778593645021,32.73,80763.28,1.11,0.27397,0.00028,12.26616]
[1778593645692,32.73,80763.28,1.11,0.27397,0.00028,12.26616]
[1778593645790,32.73,80754.49,1.11,0.27154,0.00028,12.21089]
[1778593646803,32.73,80754.49,1.11,0.27154,0.00028,12.21089]
[1778593646895,32.72,80756.15,1.11,0.27194,0.00028,12.21994]
[1778593648154,32.72,80756.15,1.11,0.27194,0.00028,12.21994]
[1778593648162,32.72,80756.15,1.11,0.27194,0.00028,12.21994]
[1778593648820,32.72,80756.15,1.11,0.27194,0.00028,12.21994]
[1778593648923,32.71,80748.26,1.11,0.26968,0.00027,12.16806]
[1778593649486,32.71,80748.26,1.11,0.26968,0.00027,12.16806]
[1778593649605,32.71,80748.26,1.11,0.26968,0.00027,12.16806]
[1778593650113,32.71,80747.44,1.11,0.26944,0.00027,12.16255]
[1778593650245,32.71,80747.44,1.11,0.26944,0.00027,12.16255]
[1778593650399,32.71,80732.18,1.11,0.26527,0.00027,12.06496]
[1778593652265,32.71,80732.52,1.11,0.26526,0.00027,12.05909]
[1778593652295,32.71,80732.52,1.11,0.26526,0.00027,12.05909]
[1778593652978,32.71,80732.52,1.11,0.26526,0.00027,12.05909]
[1778593653019,32.71,80732.52,1.11,0.26526,0.00027,12.05909]
[1778593653079,32.69,80718.7,1.11,0.2614,0.00027,11.96716]
[1778593653196,32.69,80718.7,1.11,0.2614,0.00027,11.96716]
[1778593653539,32.69,80715.09,1.11,0.26042,0.00027,11.94364]
[1778593655731,32.69,80716.06,1.11,0.26068,0.00027,11.94987]
[1778593655791,32.69,80715.71,1.11,0.26058,0.00027,11.94749]
[1778593656359,32.69,80715.71,1.11,0.26058,0.00027,11.94749]
[1778593656729,32.69,80715.71,1.11,0.26058,0.00027,11.94749]
[1778593656830,32.69,80712.9,1.11,0.25982,0.00027,11.92904]
[1778593658286,32.69,80722.12,1.11,0.26231,0.00027,11.98901]
[1778593660132,32.67,80724.82,1.11,0.26292,0.00027,12.00367]
[1778593660557,32.67,80724.82,1.11,0.26292,0.00027,12.00367]
[1778593661135,32.66,80719.86,1.11,0.26151,0.00027,11.96994]
[1778593662785,32.64,80728.22,1.11,0.26368,0.00027,12.0219]
[1778593668357,32.6,80723.5,1.11,0.2621,0.00027,11.98426]
[1778593673934,32.58,80724.97,1.11,0.26242,0.00027,11.992]
[1778593674956,32.58,80724.97,1.11,0.26242,0.00027,11.992]
[1778593675379,32.58,80722.91,1.11,0.26185,0.00027,11.97845]
[1778593675551,32.58,80722.91,1.11,0.26185,0.00027,11.97845]
[1778593676018,32.58,80722.91,1.11,0.26185,0.00027,11.97845]
[1778593676104,32.58,80722.91,1.11,0.26185,0.00027,11.97845]
[1778593676082,32.58,80708.0,1.11,0.25782,0.00027,11.8806]
[1778593676290,32.58,80708.0,1.11,0.25782,0.00027,11.8806]
[1778593676612,32.58,80708.0,1.11,0.25782,0.00027,11.8806]
[1778593676776,32.58,80708.0,1.11,0.25782,0.00027,11.8806]
[1778593677012,32.58,80679.83,1.11,0.25027,0.00027,11.69288]
[1778593678031,32.58,80679.83,1.11,0.25027,0.00027,11.69288]
[1778593678124,32.58,80669.81,1.11,0.24761,0.00026,11.62499]
[1778593678242,32.58,80669.81,1.11,0.24761,0.00026,11.62499]
[1778593678407,32.58,80669.81,1.11,0.24761,0.00026,11.62499]
[1778593679103,32.58,80669.81,1.11,0.24761,0.00026,11.62499]
[1778593678861,32.58,80673.31,1.11,0.24852,0.00026,11.64842]
[1778593683928,32.57,80675.77,1.11,0.24915,0.00026,11.66438]
[1778593684132,32.57,80675.77,1.11,0.24915,0.00026,11.66438]
[1778593684252,32.57,80676.05,1.11,0.24922,0.00026,11.66622]
[1778593684742,32.57,80685.94,1.11,0.25184,0.00027,11.73253]
[1778593686747,32.58,80693.51,1.11,0.25387,0.00027,11.78334]
[1778593687365,32.58,80693.51,1.11,0.25387,0.00027,11.78334]
[1778593687677,32.58,80693.51,1.11,0.25387,0.00027,11.78334]
[1778593687750,32.58,80693.51,1.11,0.25387,0.00027,11.78334]
[1778593687752,32.58,80691.19,1.11,0.25325,0.00027,11.76789]
[1778593688605,32.58,80691.19,1.11,0.25325,0.00027,11.76789]
[1778593688883,32.58,80682.61,1.11,0.25097,0.00027,11.71049]
[1778593689244,32.58,80682.61,1.11,0.25097,0.00027,11.71049]
[1778593689427,32.58,80682.61,1.11,0.25097,0.00027,11.71049]
[1778593689439,32.58,80682.61,1.11,0.25097,0.00027,11.71049]
[1778593689916,32.58,80682.61,1.11,0.25097,0.00027,11.71049]
[1778593690018,32.58,80681.62,1.11,0.25071,0.00027,11.70385]
[1778593691157,32.58,80681.62,1.11,0.25071,0.00027,11.7039]
[1778593691438,32.58,80681.62,1.11,0.25071,0.00027,11.7039]
[1778593691976,32.58,80681.62,1.11,0.25071,0.00027,11.7039]
[1778593692077,32.58,80686.26,1.11,0.25194,0.00027,11.73506]
[1778593692619,32.58,80686.26,1.11,0.25194,0.00027,11.73506]
[1778593692682,32.58,80688.02,1.11,0.25242,0.00027,11.74689]
[1778593693506,32.58,80688.02,1.11,0.25242,0.00027,11.74689]
[1778593693535,32.58,80688.02,1.11,0.25242,0.00027,11.74689]
[1778593694356,32.58,80689.61,1.11,0.25284,0.00027,11.75754]
[1778593694362,32.58,80689.61,1.11,0.25284,0.00027,11.75754]
[1778593694801,32.58,80689.91,1.11,0.25292,0.00027,11.75956]
[1778593695983,32.58,80689.91,1.11,0.25292,0.00027,11.75956]
[1778593696025,32.58,80689.91,1.11,0.25292,0.00027,11.75956]
[1778593696446,32.58,80686.42,1.11,0.25199,0.00027,11.73624]
[1778593696479,32.58,80686.42,1.11,0.25199,0.00027,11.73624]
[1778593697067,32.58,80686.42,1.11,0.25199,0.00027,11.73624]
[1778593697103,32.58,80686.42,1.11,0.25199,0.00027,11.73624]
[1778593697600,32.58,80686.42,1.11,0.25199,0.00027,11.73624]
[1778593697701,32.58,80684.18,1.11,0.2514,0.00027,11.72126]
[1778593701932,32.58,80681.34,1.11,0.25064,0.00027,11.70231]
[1778593704128,32.58,80678.13,1.11,0.24979,0.00027,11.68077]
[1778593704940,32.58,80677.35,1.11,0.24958,0.00027,11.67539]
[1778593705168,32.58,80677.35,1.11,0.24958,0.00027,11.67539]
[1778593705950,32.58,80677.37,1.11,0.24958,0.00027,11.67541]
[1778593706467,32.58,80673.38,1.11,0.24852,0.00026,11.6484]
[1778593707955,32.57,80668.72,1.11,0.24728,0.00026,11.6167]
[1778593708351,32.57,80668.72,1.11,0.24728,0.00026,11.6167]
[1778593709135,32.57,80668.72,1.11,0.24728,0.00026,11.6167]
[1778593708695,32.57,80668.47,1.11,0.24721,0.00026,11.61495]
[1778593710175,32.57,80667.22,1.11,0.24688,0.00026,11.60644]
[1778593710801,32.57,80664.52,1.11,0.24617,0.00026,11.58808]
[1778593716550,32.57,80665.88,1.11,0.24642,0.00026,11.58931]
[1778593717135,32.57,80665.15,1.11,0.24623,0.00026,11.58433]
[1778593720056,32.57,80662.84,1.11,0.24562,0.00026,11.56859]
[1778593720174,32.57,80662.84,1.11,0.24562,0.00026,11.56859]
[1778593720167,32.57,80663.36,1.11,0.24576,0.00026,11.57212]
[1778593720232,32.57,80663.36,1.11,0.24576,0.00026,11.57212]
[1778593720775,32.57,80663.36,1.11,0.24575,0.00026,11.57207]
[1778593721307,32.57,80663.36,1.11,0.24575,0.00026,11.57207]
[1778593721431,32.57,80663.36,1.11,0.24575,0.00026,11.57207]
[1778593721567,32.57,80663.36,1.11,0.24575,0.00026,11.57207]
[1778593723148,32.57,80673.74,1.11,0.24849,0.00026,11.64233]
[1778593724087,32.57,80680.97,1.11,0.2504,0.00027,11.69096]
[1778593725883,32.57,80680.97,1.11,0.25041,0.00027,11.691]
[1778593726138,32.57,80685.87,1.11,0.25171,0.00027,11.72386]
[1778593727155,32.57,80691.71,1.11,0.25327,0.00027,11.76287]
[1778593729760,32.57,80691.92,1.11,0.25332,0.00027,11.76415]
[1778593729860,32.57,80684.94,1.11,0.25145,0.00027,11.7174]
[1778593733869,32.57,80680.26,1.11,0.2502,0.00027,11.68586]
[1778593734877,32.57,80674.46,1.11,0.24867,0.00026,11.6468]
[1778593738047,32.57,80674.53,1.11,0.24869,0.00026,11.64735]
[1778593738141,32.57,80674.53,1.11,0.24869,0.00026,11.64735]
[1778593739625,32.57,80673.74,1.11,0.24848,0.00026,11.64212]
[1778593742263,32.57,80671.64,1.11,0.24793,0.00026,11.6279]
[1778593744790,32.57,80675.91,1.11,0.24905,0.00026,11.65665]
[1778593747594,32.57,80673.19,1.11,0.24833,0.00026,11.63813]
[1778593750361,32.57,80675.78,1.11,0.249,0.00026,11.65546]
[1778593751608,32.57,80675.19,1.11,0.24885,0.00026,11.65143]
[1778593753068,32.57,80683.21,1.11,0.25097,0.00027,11.70528]
[1778593756353,32.57,80687.52,1.11,0.25212,0.00027,11.73421]
[1778593757031,32.57,80687.68,1.11,0.25216,0.00027,11.73527]
[1778593758195,32.57,80687.68,1.11,0.25216,0.00027,11.73527]
[1778593761879,32.57,80693.72,1.11,0.25377,0.00027,11.77542]
[1778593762264,32.57,80693.27,1.11,0.25365,0.00027,11.77237]
[1778593765162,32.56,80687.54,1.11,0.25211,0.00027,11.73391]
[1778593771130,32.56,80691.5,1.11,0.25306,0.00027,11.7524]
[1778593773220,32.56,80692.01,1.11,0.25319,0.00027,11.75575]
[1778593774222,32.56,80681.99,1.11,0.25052,0.00027,11.68857]
[1778593774757,32.56,80681.99,1.11,0.25052,0.00027,11.68857]
[1778593775159,32.56,80681.99,1.11,0.25052,0.00027,11.68855]
[1778593775301,32.56,80681.99,1.11,0.25052,0.00027,11.68855]
[1778593776164,32.56,80682.85,1.11,0.25075,0.00027,11.69434]
[1778593777172,32.56,80688.35,1.11,0.25221,0.00027,11.73121]
[1778593777575,32.56,80688.35,1.11,0.25221,0.00027,11.73121]
[1778593777775,32.56,80688.35,1.11,0.25221,0.00027,11.73121]
[1778593777865,32.56,80688.35,1.11,0.25221,0.00027,11.73121]
[1778593777975,32.56,80688.35,1.11,0.25221,0.00027,11.73121]
[1778593778182,32.56,80687.88,1.11,0.25209,0.00027,11.72804]
[1778593778427,32.56,80687.88,1.11,0.25209,0.00027,11.72804]
[1778593779188,32.56,80698.96,1.11,0.25505,0.00027,11.80189]
[1778593780200,32.56,80708.51,1.11,0.25762,0.00027,11.86512]
[1778593783845,32.56,80707.99,1.11,0.25747,0.00027,11.8614]
[1778593790033,32.56,80707.19,1.11,0.25723,0.00027,11.85572]
[1778593790043,32.56,80707.19,1.11,0.25723,0.00027,11.85572]
[1778593790144,32.56,80709.07,1.11,0.25774,0.00027,11.86803]
[1778593790569,32.56,80709.07,1.11,0.25774,0.00027,11.86803]
[1778593790626,32.56,80709.07,1.11,0.25774,0.00027,11.86803]
[1778593791133,32.56,80714.47,1.11,0.25919,0.00027,11.90352]
[1778593791572,32.56,80722.96,1.11,0.2615,0.00027,11.95914]
[1778593797522,32.55,80724.09,1.11,0.26179,0.00027,11.96619]
[1778593800566,32.55,80717.83,1.11,0.26008,0.00027,11.92511]
[1778593801315,32.55,80717.83,1.11,0.26008,0.00027,11.92511]
[1778593808051,32.55,80711.93,1.11,0.25848,0.00027,11.88626]
[1778593808384,32.55,80707.84,1.11,0.25738,0.00027,11.85922]
[1778593808436,32.55,80714.86,1.11,0.25927,0.00027,11.90546]
[1778593809845,32.55,80714.86,1.11,0.25927,0.00027,11.90546]
[1778593809885,32.55,80722.22,1.11,0.26127,0.00027,11.95361]
[1778593812675,32.55,80722.02,1.11,0.26121,0.00027,11.95217]
[1778593813045,32.55,80722.02,1.11,0.26121,0.00027,11.95217]
[1778593813066,32.55,80722.02,1.11,0.26121,0.00027,11.95217]
[1778593813099,32.55,80722.02,1.11,0.26121,0.00027,11.95217]
[1778593813124,32.55,80727.76,1.11,0.26277,0.00027,11.98955]
[1778593813325,32.55,80727.76,1.11,0.26277,0.00027,11.98955]
[1778593813357,32.55,80727.76,1.11,0.26277,0.00027,11.98955]
[1778593814086,32.55,80727.76,1.11,0.26277,0.00027,11.98955]
[1778593814187,32.55,80734.84,1.11,0.26469,0.00027,12.03541]
[1778593814702,32.55,80734.84,1.11,0.26469,0.00027,12.03541]
[1778593815090,32.55,80738.18,1.11,0.2656,0.00027,12.05686]
[1778593820673,32.54,80739.91,1.11,0.26604,0.00027,12.06716]
[1778593826523,32.54,80737.77,1.11,0.2654,0.00027,12.05222]
[1778593831948,32.53,80736.2,1.11,0.26494,0.00027,12.0413]
[1778593832117,32.53,80736.2,1.11,0.26494,0.00027,12.0413]
[1778593834027,32.53,80736.0,1.11,0.26476,0.00027,12.03168]
[1778593834280,32.53,80735.47,1.11,0.26461,0.00027,12.02805]
[1778593835250,32.52,80726.85,1.11,0.26225,0.00027,11.97182]
[1778593835706,32.52,80726.85,1.11,0.26225,0.00027,11.97182]
[1778593835842,32.52,80724.06,1.11,0.26148,0.00027,11.95346]
[1778593837169,32.52,80729.19,1.11,0.26287,0.00027,11.98667]
[1778593840729,32.52,80730.62,1.11,0.26325,0.00027,11.9958]
[1778593841050,32.52,80725.1,1.11,0.26173,0.00027,11.95949]
[1778593842085,32.52,80725.1,1.11,0.26173,0.00027,11.95949]
[1778593842217,32.52,80721.99,1.11,0.26088,0.00027,11.93902]
[1778593843353,32.52,80721.71,1.11,0.2608,0.00027,11.93708]
[1778593843484,32.52,80721.71,1.11,0.2608,0.00027,11.93708]
[1778593843644,32.52,80721.71,1.11,0.2608,0.00027,11.93708]
[1778593845191,32.52,80708.43,1.11,0.25719,0.00027,11.84946]
[1778593848275,32.52,80709.05,1.11,0.25736,0.00027,11.85349]
[1778593848334,32.52,80707.6,1.11,0.25697,0.00027,11.84389]
[1778593848681,32.52,80707.6,1.11,0.25697,0.00027,11.84389]
[1778593849565,32.52,80707.6,1.11,0.25697,0.00027,11.84389]
[1778593849688,32.52,80707.6,1.11,0.25697,0.00027,11.84389]
[1778593850269,32.52,80707.6,1.11,0.25697,0.00027,11.84389]
[1778593850137,32.51,80695.44,1.11,0.25368,0.00027,11.76283]
[1778593850408,32.51,80695.44,1.11,0.25368,0.00027,11.76283]
[1778593850498,32.51,80695.44,1.11,0.25368,0.00027,11.76283]
[1778593851012,32.51,80684.98,1.11,0.25088,0.00027,11.69259]
[1778593852681,32.51,80684.98,1.11,0.25088,0.00027,11.69259]
[1778593853141,32.51,80669.96,1.11,0.24689,0.00026,11.59106]
[1778593853868,32.51,80669.96,1.11,0.24689,0.00026,11.59106]
[1778593853967,32.51,80669.78,1.11,0.24684,0.00026,11.58975]
[1778593854803,32.51,80669.78,1.11,0.24684,0.00026,11.58975]
[1778593855064,32.51,80669.78,1.11,0.24684,0.00026,11.58975]
[1778593855165,32.51,80672.1,1.11,0.24745,0.00026,11.60541]
[1778593859676,32.51,80672.75,1.11,0.2476,0.00026,11.60924]
[1778593859980,32.51,80672.75,1.11,0.2476,0.00026,11.60924]
[1778593860021,32.51,80672.75,1.11,0.2476,0.00026,11.60924]
[1778593861542,32.51,80670.98,1.11,0.24711,0.00026,11.59683]
[1778593862061,32.51,80670.98,1.11,0.24711,0.00026,11.59683]
[1778593862068,32.51,80670.98,1.11,0.24711,0.00026,11.59683]
[1778593862264,32.5,80672.66,1.11,0.24755,0.00026,11.60804]
[1778593863016,32.5,80665.77,1.11,0.24572,0.00026,11.56099]
[1778593869081,32.5,80669.51,1.11,0.24668,0.00026,11.58563]
[1778593869182,32.5,80669.9,1.11,0.24677,0.00026,11.58813]
[1778593869378,32.5,80669.9,1.11,0.24677,0.00026,11.58813]
[1778593869399,32.5,80669.9,1.11,0.24677,0.00026,11.58813]
[1778593870201,32.5,80669.9,1.11,0.24677,0.00026,11.58813]
[1778593870279,32.5,80675.72,1.11,0.24831,0.00027,11.62744]
[1778593871242,32.5,80685.27,1.11,0.25085,0.00027,11.69184]
[1778593874241,32.49,80692.53,1.11,0.25277,0.00027,11.74004]
[1778593874652,32.49,80692.53,1.11,0.25277,0.00027,11.74004]
[1778593874878,32.49,80692.53,1.11,0.25277,0.00027,11.74004]
[1778593875966,32.49,80692.53,1.11,0.25277,0.00027,11.74004]
[1778593876067,32.49,80688.39,1.11,0.25165,0.00027,11.71211]
[1778593880086,32.49,80680.8,1.11,0.24961,0.00027,11.66042]
[1778593885613,32.49,80683.58,1.11,0.25033,0.00027,11.67871]
[1778593892998,32.48,80682.9,1.11,0.25001,0.00027,11.66543]
[1778593898034,32.48,80682.11,1.11,0.24979,0.00027,11.65974]
[1778593900053,32.48,80686.49,1.11,0.25095,0.00027,11.68917]
[1778593900123,32.48,80681.63,1.11,0.24965,0.00027,11.65632]
[1778593901429,32.48,80677.74,1.11,0.24861,0.00027,11.62994]
[1778593902210,32.48,80677.74,1.11,0.24861,0.00027,11.62994]
[1778593902279,32.48,80664.75,1.11,0.24517,0.00026,11.54161]
[1778593902454,32.48,80664.75,1.11,0.24517,0.00026,11.54161]
[1778593903071,32.48,80664.75,1.11,0.24516,0.00026,11.54144]
[1778593904071,32.48,80664.75,1.11,0.24516,0.00026,11.54144]
[1778593904132,32.48,80664.75,1.11,0.24516,0.00026,11.54144]
[1778593904275,32.48,80664.75,1.11,0.24516,0.00026,11.54144]
[1778593904180,32.48,80654.74,1.11,0.24253,0.00026,11.47287]
[1778593904588,32.48,80654.74,1.11,0.24253,0.00026,11.47287]
[1778593904943,32.48,80654.74,1.11,0.24253,0.00026,11.47287]
[1778593904970,32.48,80654.74,1.11,0.24253,0.00026,11.47287]
[1778593904979,32.48,80654.74,1.11,0.24253,0.00026,11.47287]
[1778593905089,32.48,80654.74,1.11,0.24253,0.00026,11.47284]
[1778593905853,32.48,80654.74,1.11,0.24253,0.00026,11.47284]
[1778593906369,32.48,80654.74,1.11,0.24253,0.00026,11.47284]
[1778593906097,32.48,80649.61,1.11,0.24118,0.00026,11.43757]
[1778593906472,32.48,80649.61,1.11,0.24118,0.00026,11.43757]
[1778593907162,32.48,80663.53,1.11,0.24484,0.00026,11.53304]
[1778593909747,32.48,80667.72,1.11,0.24594,0.00026,11.56154]
[1778593909754,32.48,80667.72,1.11,0.24594,0.00026,11.56154]
[1778593910124,32.47,80668.9,1.11,0.24625,0.00026,11.56947]
[1778593915159,32.47,80670.75,1.11,0.24672,0.00026,11.58149]
[1778593916899,32.47,80670.87,1.11,0.24674,0.00026,11.5822]
[1778593916907,32.47,80670.87,1.11,0.24674,0.00026,11.5822]
[1778593917173,32.47,80672.06,1.11,0.24706,0.00026,11.59018]
[1778593917978,32.47,80672.06,1.11,0.24706,0.00026,11.59018]
[1778593918180,32.47,80673.06,1.11,0.24732,0.00027,11.59686]
[1778593923214,32.47,80674.37,1.11,0.24764,0.00027,11.60519]
[1778593925526,32.46,80671.52,1.11,0.24688,0.00026,11.58559]
[1778593926051,32.46,80671.52,1.11,0.24688,0.00026,11.58559]
[1778593926098,32.46,80671.52,1.11,0.24688,0.00026,11.58559]
[1778593926136,32.46,80671.52,1.11,0.24688,0.00026,11.58559]
[1778593926236,32.46,80668.05,1.11,0.24595,0.00026,11.56187]
[1778593927344,32.46,80668.05,1.11,0.24595,0.00026,11.56187]
[1778593927348,32.46,80668.55,1.11,0.24608,0.00026,11.5652]
[1778593927707,32.46,80668.55,1.11,0.24608,0.00026,11.5652]
[1778593927764,32.46,80668.55,1.11,0.24608,0.00026,11.5652]
[1778593927932,32.46,80668.55,1.11,0.24608,0.00026,11.5652]
[1778593928035,32.46,80668.55,1.11,0.24608,0.00026,11.5652]
[1778593928213,32.46,80668.55,1.11,0.24608,0.00026,11.5652]
[1778593928281,32.46,80663.01,1.11,0.24462,0.00026,11.52732]
[1778593930335,32.46,80655.01,1.11,0.24251,0.00026,11.47239]
[1778593931099,32.46,80655.01,1.11,0.24251,0.00026,11.47239]
[1778593931273,32.46,80655.01,1.11,0.24251,0.00026,11.47235]
[1778593935584,32.46,80655.65,1.11,0.24266,0.00026,11.47629]
[1778593936306,32.46,80655.42,1.11,0.24259,0.00026,11.47459]
[1778593937588,32.46,80654.56,1.11,0.24236,0.00026,11.46856]
[1778593937722,32.46,80654.56,1.11,0.24236,0.00026,11.46856]
[1778593938843,32.46,80653.19,1.11,0.242,0.00026,11.45903]
[1778593939327,32.46,80649.63,1.11,0.24106,0.00026,11.43441]
[1778593940334,32.46,80643.79,1.11,0.23953,0.00026,11.39401]
[1778593940908,32.46,80643.79,1.11,0.23953,0.00026,11.39401]
[1778593941341,32.46,80644.8,1.11,0.23979,0.00026,11.40093]
[1778593945371,32.46,80650.78,1.11,0.24135,0.00026,11.44218]
[1778593947462,32.46,80651.81,1.11,0.24162,0.00026,11.44922]
[1778593947513,32.46,80651.81,1.11,0.24162,0.00026,11.44922]
[1778593947718,32.46,80651.81,1.11,0.24162,0.00026,11.44922]
[1778593947887,32.46,80651.81,1.11,0.24162,0.00026,11.44922]
[1778593948405,32.46,80655.94,1.11,0.2427,0.00026,11.47758]
[1778593948733,32.46,80655.94,1.11,0.2427,0.00026,11.47758]
[1778593949410,32.46,80663.39,1.11,0.24467,0.00026,11.52867]
[1778593949609,32.46,80663.39,1.11,0.24467,0.00026,11.52867]
[1778593949626,32.46,80663.39,1.11,0.24467,0.00026,11.52867]
[1778593950416,32.46,80659.95,1.11,0.24376,0.00026,11.50514]
[1778593952404,32.46,80664.78,1.11,0.24493,0.00026,11.53031]
[1778593953079,32.46,80666.19,1.11,0.24531,0.00026,11.53993]
[1778593953152,32.46,80666.19,1.11,0.24531,0.00026,11.53993]
[1778593953174,32.46,80666.19,1.11,0.24531,0.00026,11.53993]
[1778593953188,32.46,80666.02,1.11,0.24526,0.00026,11.53875]
[1778593954269,32.46,80666.02,1.11,0.24526,0.00026,11.53875]
[1778593954336,32.46,80672.18,1.11,0.24689,0.00027,11.5807]
[1778593955333,32.46,80672.18,1.11,0.24689,0.00027,11.5807]
[1778593955476,32.46,80674.36,1.11,0.24747,0.00027,11.59557]
[1778593956314,32.46,80674.36,1.11,0.24747,0.00027,11.59557]
[1778593956407,32.46,80670.97,1.11,0.24657,0.00026,11.57245]
[1778593958407,32.46,80670.97,1.11,0.24657,0.00026,11.57245]
[1778593960419,32.46,80671.91,1.11,0.24681,0.00027,11.57871]
[1778593961784,32.45,80663.64,1.11,0.24462,0.00026,11.52224]
[1778593963079,32.45,80663.64,1.11,0.24462,0.00026,11.52224]
[1778593963365,32.45,80663.64,1.11,0.24462,0.00026,11.52224]
[1778593963146,32.45,80660.64,1.11,0.24383,0.00026,11.50174]
[1778593964425,32.45,80660.64,1.11,0.24383,0.00026,11.50174]
[1778593964182,32.45,80648.13,1.11,0.24055,0.00026,11.4158]
[1778593964543,32.45,80648.13,1.11,0.24055,0.00026,11.4158]
[1778593964711,32.45,80648.13,1.11,0.24055,0.00026,11.4158]
[1778593964718,32.45,80648.13,1.11,0.24055,0.00026,11.4158]
[1778593965380,32.46,80647.15,1.11,0.24029,0.00026,11.40905]
[1778593966561,32.46,80644.24,1.11,0.23954,0.00026,11.38907]
[1778593966567,32.46,80644.24,1.11,0.23954,0.00026,11.38907]
[1778593966570,32.46,80644.24,1.11,0.23954,0.00026,11.38907]
[1778593967547,32.46,80645.07,1.11,0.23976,0.00026,11.39481]
[1778593968615,32.46,80645.0,1.11,0.23974,0.00026,11.39436]
[1778593969452,32.46,80642.27,1.11,0.23903,0.00026,11.37553]
[1778593974490,32.46,80646.35,1.11,0.2401,0.00026,11.4038]
[1778593974672,32.46,80646.35,1.11,0.2401,0.00026,11.4038]
[1778593974781,32.46,80646.35,1.11,0.2401,0.00026,11.4038]
[1778593974887,32.46,80646.35,1.11,0.2401,0.00026,11.4038]
[1778593975339,32.46,80648.21,1.11,0.24058,0.00026,11.41663]
[1778593976110,32.46,80659.95,1.11,0.24366,0.00026,11.49733]
[1778593978615,32.46,80665.08,1.11,0.24501,0.00026,11.5324]
[1778593982648,32.45,80669.78,1.11,0.24623,0.00026,11.56387]
[1778593986228,32.45,80660.93,1.11,0.24387,0.00026,11.50284]
[1778593989135,32.45,80660.04,1.11,0.24363,0.00026,11.49657]
[1778593989236,32.45,80662.12,1.11,0.24418,0.00026,11.51073]
[1778593991199,32.45,80662.12,1.11,0.24418,0.00026,11.51073]
[1778593991280,32.45,80661.24,1.11,0.24394,0.00026,11.5045]
[1778593991693,32.45,80661.24,1.11,0.24394,0.00026,11.5045]
[1778593991757,32.45,80661.24,1.11,0.24394,0.00026,11.5045]
[1778593992175,32.45,80661.24,1.11,0.24394,0.00026,11.5045]
[1778593992324,32.45,80661.24,1.11,0.24394,0.00026,11.5045]
[1778593992388,32.45,80664.99,1.11,0.24492,0.00026,11.53006]
[1778593993380,32.45,80675.77,1.11,0.24777,0.00027,11.60334]
[1778593993562,32.45,80675.77,1.11,0.24777,0.00027,11.60334]
[1778593994364,32.45,80675.77,1.11,0.24777,0.00027,11.60334]
[1778593994366,32.45,80692.31,1.11,0.25218,0.00027,11.71492]
[1778593994509,32.45,80692.31,1.11,0.25218,0.00027,11.71492]
[1778593994544,32.45,80692.31,1.11,0.25218,0.00027,11.71492]
[1778593995410,32.44,80702.54,1.11,0.25493,0.00027,11.78319]
[1778593996361,32.44,80702.54,1.11,0.25493,0.00027,11.78319]
[1778593996396,32.44,80702.54,1.11,0.25493,0.00027,11.78319]
[1778593996445,32.44,80709.49,1.11,0.2568,0.00027,11.82927]
[1778593997645,32.44,80709.05,1.11,0.25668,0.00027,11.82635]
[1778593999448,32.44,80711.97,1.11,0.25745,0.00027,11.84534]
[1778593999185,32.44,80706.88,1.11,0.25607,0.00027,11.81135]
[1778594000734,32.44,80705.18,1.11,0.2556,0.00027,11.79987]
[1778594000784,32.44,80705.18,1.11,0.2556,0.00027,11.79987]
[1778594000883,32.44,80703.69,1.11,0.25519,0.00027,11.78978]
[1778594002134,32.44,80703.69,1.11,0.25519,0.00027,11.78978]
[1778594002234,32.44,80700.47,1.11,0.25432,0.00027,11.76815]
[1778594002924,32.44,80700.47,1.11,0.25432,0.00027,11.76815]
[1778594002932,32.44,80700.47,1.11,0.25432,0.00027,11.76815]
[1778594003268,32.44,80702.41,1.11,0.25484,0.00027,11.78097]
[1778594005079,32.44,80702.41,1.11,0.25484,0.00027,11.78097]
[1778594005174,32.43,80701.83,1.11,0.25467,0.00027,11.77681]
[1778594005662,32.43,80701.83,1.11,0.25467,0.00027,11.77681]
[1778594006207,32.43,80701.83,1.11,0.25467,0.00027,11.77681]
[1778594008474,32.43,80702.3,1.11,0.25478,0.00027,11.77968]
[1778594009334,32.43,80702.88,1.11,0.25493,0.00027,11.78326]
[1778594014617,32.43,80702.14,1.11,0.2546,0.00027,11.76982]
[1778594015275,32.43,80702.14,1.11,0.2546,0.00027,11.76982]
[1778594015287,32.43,80702.14,1.11,0.2546,0.00027,11.76982]
[1778594015299,32.43,80702.14,1.11,0.2546,0.00027,11.76982]
[1778594015372,32.43,80708.47,1.11,0.25631,0.00027,11.81187]
[1778594016046,32.43,80708.47,1.11,0.25631,0.00027,11.81187]
[1778594016070,32.43,80708.47,1.11,0.25631,0.00027,11.81187]
[1778594016441,32.42,80710.08,1.11,0.25674,0.00027,11.82243]
[1778594016775,32.42,80710.08,1.11,0.25674,0.00027,11.82243]
[1778594016805,32.42,80710.08,1.11,0.25674,0.00027,11.82243]
[1778594016882,32.42,80710.08,1.11,0.25673,0.00027,11.82226]
[1778594017596,32.42,80710.08,1.11,0.25673,0.00027,11.82226]
[1778594017609,32.42,80710.08,1.11,0.25673,0.00027,11.82226]
[1778594018104,32.42,80710.08,1.11,0.25673,0.00027,11.82226]
[1778594018141,32.42,80710.08,1.11,0.25673,0.00027,11.82226]
[1778594018491,32.42,80710.08,1.11,0.25673,0.00027,11.82226]
[1778594018495,32.42,80710.08,1.11,0.25673,0.00027,11.82226]
[1778594018678,32.42,80711.19,1.11,0.25702,0.00027,11.82945]
[1778594019209,32.42,80727.16,1.11,0.26136,0.00027,11.93463]
[1778594020026,32.42,80727.16,1.11,0.26136,0.00027,11.93463]
[1778594020296,32.42,80727.16,1.11,0.26136,0.00027,11.93463]
[1778594020334,32.42,80727.16,1.11,0.26136,0.00027,11.93463]
[1778594020396,32.42,80737.37,1.11,0.26417,0.00027,12.00147]
[1778594021006,32.42,80737.37,1.11,0.26417,0.00027,12.00147]
[1778594021040,32.42,80737.37,1.11,0.26417,0.00027,12.00147]
[1778594021106,32.42,80737.33,1.11,0.26416,0.00027,12.00123]
[1778594021609,32.42,80737.33,1.11,0.26416,0.00027,12.00123]
[1778594021615,32.42,80737.33,1.11,0.26416,0.00027,12.00123]
[1778594021930,32.42,80737.33,1.11,0.26415,0.00027,12.00118]
[1778594023930,32.42,80732.47,1.11,0.26282,0.00027,11.9694]
[1778594026854,32.42,80731.03,1.11,0.26242,0.00027,11.95994]
[1778594026881,32.42,80731.03,1.11,0.26242,0.00027,11.95994]
[1778594027818,32.42,80731.03,1.11,0.26242,0.00027,11.95992]
[1778594027827,32.42,80731.03,1.11,0.26242,0.00027,11.95992]
[1778594027872,32.42,80731.03,1.11,0.26242,0.00027,11.95992]
[1778594028451,32.42,80731.03,1.11,0.26242,0.00027,11.95992]
[1778594028484,32.42,80731.03,1.11,0.26242,0.00027,11.95992]
[1778594028371,32.42,80724.51,1.11,0.26063,0.00027,11.91715]
[1778594028958,32.42,80724.51,1.11,0.26063,0.00027,11.91715]
[1778594028966,32.42,80724.51,1.11,0.26063,0.00027,11.91715]
[1778594028991,32.42,80724.51,1.11,0.26063,0.00027,11.91715]
[1778594029268,32.42,80724.51,1.11,0.26063,0.00027,11.91715]
[1778594029329,32.42,80716.36,1.11,0.25841,0.00027,11.86341]
[1778594029806,32.42,80716.36,1.11,0.25841,0.00027,11.86341]
[1778594029812,32.42,80716.36,1.11,0.25841,0.00027,11.86341]
[1778594030302,32.42,80716.36,1.11,0.25841,0.00027,11.86341]
[1778594030368,32.42,80712.89,1.11,0.25747,0.00027,11.84046]
[1778594030766,32.42,80712.89,1.11,0.25747,0.00027,11.84046]
[1778594031270,32.42,80712.89,1.11,0.25747,0.00027,11.84046]
[1778594032438,32.42,80712.33,1.11,0.25732,0.00027,11.83683]
[1778594034402,32.42,80712.14,1.11,0.25727,0.00027,11.83556]
[1778594034415,32.42,80712.14,1.11,0.25727,0.00027,11.83556]
[1778594034487,32.42,80722.3,1.11,0.26003,0.00027,11.90269]
[1778594036362,32.42,80721.42,1.11,0.25979,0.00027,11.89685]
[1778594036664,32.42,80721.48,1.11,0.25981,0.00027,11.89718]
[1778594036820,32.42,80721.48,1.11,0.25981,0.00027,11.89718]
[1778594037062,32.42,80721.48,1.11,0.25981,0.00027,11.89718]
[1778594037380,32.42,80721.48,1.11,0.25981,0.00027,11.89718]
[1778594037512,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594037806,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594038057,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594038137,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594038180,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594038288,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594038366,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594038441,32.42,80693.99,1.11,0.25236,0.00027,11.71405]
[1778594038414,32.42,80667.33,1.11,0.24525,0.00026,11.53331]
[1778594039386,32.42,80667.68,1.11,0.24533,0.00026,11.53556]
[1778594039896,32.42,80667.68,1.11,0.24533,0.00026,11.53556]
[1778594040146,32.42,80667.68,1.11,0.24533,0.00026,11.53556]
[1778594040247,32.42,80668.41,1.11,0.24553,0.00026,11.54052]
[1778594042613,32.42,80668.41,1.11,0.24553,0.00026,11.54052]
[1778594042883,32.42,80668.41,1.11,0.24553,0.00026,11.54052]
[1778594043073,32.42,80668.59,1.11,0.24557,0.00026,11.5417]
[1778594044664,32.42,80665.04,1.11,0.24463,0.00026,11.51741]
[1778594045190,32.42,80663.92,1.11,0.24433,0.00026,11.50964]
[1778594046704,32.42,80663.92,1.11,0.24433,0.00026,11.50964]
[1778594047105,32.42,80663.56,1.11,0.24423,0.00026,11.50698]
[1778594050358,32.41,80663.73,1.11,0.24426,0.00026,11.50774]
[1778594050460,32.41,80656.02,1.11,0.24223,0.00026,11.45485]
[1778594050804,32.41,80656.02,1.11,0.24223,0.00026,11.45485]
[1778594051133,32.41,80656.02,1.11,0.24223,0.00026,11.45485]
[1778594052964,32.41,80655.94,1.11,0.24221,0.00026,11.4543]
[1778594052976,32.41,80655.94,1.11,0.24221,0.00026,11.4543]
[1778594053147,32.41,80655.44,1.11,0.24207,0.00026,11.45082]
[1778594058188,32.41,80654.66,1.11,0.24186,0.00026,11.44527]
[1778594060604,32.41,80651.27,1.11,0.24097,0.00026,11.42186]
[1778594060638,32.41,80651.27,1.11,0.24097,0.00026,11.42186]
[1778594061203,32.41,80651.1,1.11,0.24093,0.00026,11.42067]
[1778594066238,32.41,80649.25,1.11,0.24044,0.00026,11.40779]
[1778594066893,32.41,80649.25,1.11,0.24044,0.00026,11.40779]
[1778594066940,32.41,80649.25,1.11,0.24044,0.00026,11.40779]
[1778594067245,32.41,80648.61,1.11,0.24026,0.00026,11.40322]
[1778594067629,32.41,80648.61,1.11,0.24026,0.00026,11.40322]
[1778594067650,32.41,80648.61,1.11,0.24026,0.00026,11.40322]
[1778594068252,32.41,80648.68,1.11,0.24028,0.00026,11.40368]
[1778594072279,32.41,80655.67,1.11,0.24201,0.00026,11.4438]
[1778594076308,32.41,80660.66,1.11,0.24331,0.00026,11.47783]
[1778594079330,32.41,80653.25,1.11,0.24135,0.00026,11.42673]
[1778594081343,32.41,80647.18,1.11,0.23976,0.00026,11.38483]
[1778594082725,32.41,80647.07,1.11,0.23974,0.00026,11.38409]
[1778594082899,32.41,80647.07,1.11,0.23974,0.00026,11.38409]
[1778594083357,32.41,80646.65,1.11,0.23962,0.00026,11.38108]
[1778594085372,32.41,80641.85,1.11,0.23836,0.00026,11.34764]
[1778594090406,32.4,80642.3,1.11,0.23846,0.00026,11.35029]
[1778594095441,32.4,80641.16,1.11,0.23814,0.00026,11.34186]
[1778594100476,32.4,80639.04,1.11,0.23757,0.00026,11.3266]
[1778594103577,32.4,80634.37,1.11,0.23635,0.00026,11.2938]
[1778594104197,32.4,80634.37,1.11,0.23635,0.00026,11.2938]
[1778594104422,32.4,80634.37,1.11,0.23635,0.00026,11.2938]
[1778594104586,32.4,80634.37,1.11,0.23635,0.00026,11.2938]
[1778594104513,32.4,80634.13,1.11,0.23628,0.00026,11.29213]
[1778594104795,32.4,80634.13,1.11,0.23628,0.00026,11.29213]
[1778594104806,32.4,80634.13,1.11,0.23628,0.00026,11.29213]
[1778594104890,32.4,80634.13,1.11,0.23628,0.00026,11.29213]
[1778594104918,32.4,80634.13,1.11,0.23628,0.00026,11.29213]
[1778594105178,32.4,80634.13,1.11,0.23628,0.00026,11.29213]
[1778594105339,32.4,80634.13,1.11,0.23628,0.00026,11.29213]
[1778594105514,32.39,80618.0,1.11,0.23211,0.00026,11.17899]
[1778594106525,32.4,80604.74,1.11,0.22871,0.00026,11.08543]
[1778594106788,32.4,80604.74,1.11,0.22871,0.00026,11.08543]
[1778594106814,32.4,80604.74,1.11,0.22871,0.00026,11.08543]
[1778594107368,32.4,80604.74,1.11,0.22871,0.00026,11.08543]
[1778594107380,32.4,80604.74,1.11,0.22871,0.00026,11.08543]
[1778594107527,32.4,80602.79,1.11,0.22822,0.00025,11.07166]
[1778594109374,32.39,80602.94,1.11,0.22825,0.00025,11.07261]
[1778594109782,32.39,80603.32,1.11,0.22834,0.00025,11.0752]
[1778594109815,32.39,80603.32,1.11,0.22834,0.00025,11.0752]
[1778594110549,32.39,80602.53,1.11,0.22814,0.00025,11.0695]
[1778594111258,32.39,80602.53,1.11,0.22814,0.00025,11.0695]
[1778594111292,32.39,80602.53,1.11,0.22814,0.00025,11.0695]
[1778594111555,32.39,80594.22,1.11,0.22603,0.00025,11.01045]
[1778594112074,32.39,80594.22,1.11,0.22603,0.00025,11.01045]
[1778594112143,32.39,80594.22,1.11,0.22603,0.00025,11.01045]
[1778594112223,32.39,80594.22,1.11,0.22603,0.00025,11.01045]
[1778594112570,32.39,80583.8,1.11,0.22339,0.00025,10.93609]
[1778594113520,32.39,80583.8,1.11,0.22339,0.00025,10.93609]
[1778594113583,32.39,80583.45,1.11,0.22331,0.00025,10.93359]
[1778594114588,32.39,80571.05,1.11,0.22019,0.00025,10.84459]
[1778594114602,32.39,80571.05,1.11,0.22019,0.00025,10.84459]
[1778594114667,32.39,80571.05,1.11,0.22019,0.00025,10.84459]
[1778594115255,32.39,80571.05,1.11,0.22019,0.00025,10.84459]
[1778594115575,32.39,80571.05,1.11,0.22019,0.00025,10.84459]
[1778594115613,32.39,80571.05,1.11,0.22019,0.00025,10.84459]
[1778594115609,32.39,80566.04,1.11,0.21894,0.00025,10.80856]
[1778594115728,32.39,80566.04,1.11,0.21894,0.00025,10.80856]
[1778594115745,32.39,80566.04,1.11,0.21894,0.00025,10.80856]
[1778594116450,32.39,80566.04,1.11,0.21894,0.00025,10.80856]
[1778594116456,32.39,80566.04,1.11,0.21894,0.00025,10.80856]
[1778594116599,32.39,80571.34,1.11,0.22027,0.00025,10.84678]
[1778594117021,32.39,80571.34,1.11,0.22027,0.00025,10.84678]
[1778594117055,32.39,80571.34,1.11,0.22027,0.00025,10.84678]
[1778594117453,32.39,80571.34,1.11,0.22027,0.00025,10.84678]
[1778594118187,32.39,80573.16,1.11,0.22072,0.00025,10.85989]
[1778594118219,32.39,80573.16,1.11,0.22072,0.00025,10.85989]
[1778594118618,32.39,80588.02,1.11,0.22446,0.00025,10.96632]
[1778594119301,32.39,80588.02,1.11,0.22446,0.00025,10.96632]
[1778594119340,32.39,80588.02,1.11,0.22446,0.00025,10.96632]
[1778594119347,32.39,80588.02,1.11,0.22446,0.00025,10.96632]
[1778594119623,32.39,80598.9,1.11,0.22722,0.00025,11.04383]
[1778594120011,32.39,80598.9,1.11,0.22722,0.00025,11.04383]
[1778594120043,32.39,80598.9,1.11,0.22722,0.00025,11.04383]
[1778594120171,32.39,80598.9,1.11,0.22722,0.00025,11.04383]
[1778594120633,32.39,80597.36,1.11,0.22683,0.00025,11.033]
[1778594120880,32.39,80597.36,1.11,0.22683,0.00025,11.033]
[1778594121706,32.4,80597.48,1.11,0.22687,0.00025,11.03397]
[1778594123475,32.4,80606.79,1.11,0.22925,0.00026,11.10022]
[1778594123997,32.4,80606.79,1.11,0.22925,0.00026,11.10022]
[1778594124023,32.4,80606.79,1.11,0.22925,0.00026,11.10022]
[1778594124274,32.4,80615.81,1.11,0.23156,0.00026,11.16395]
[1778594124917,32.4,80620.61,1.11,0.23279,0.00026,11.1977]
[1778594127879,32.4,80620.7,1.11,0.23281,0.00026,11.19823]
[1778594127893,32.4,80620.7,1.11,0.23281,0.00026,11.19823]
[1778594127901,32.4,80617.42,1.11,0.23197,0.00026,11.17513]
[1778594130019,32.4,80617.42,1.11,0.23197,0.00026,11.1751]
[1778594130048,32.4,80617.42,1.11,0.23197,0.00026,11.1751]
[1778594130235,32.4,80618.69,1.11,0.23229,0.00026,11.18401]
[1778594130903,32.4,80618.69,1.11,0.23229,0.00026,11.18401]
[1778594131639,32.4,80618.69,1.11,0.23229,0.00026,11.18401]
[1778594131671,32.4,80620.36,1.11,0.23262,0.00026,11.18775]
[1778594131772,32.4,80616.69,1.11,0.23167,0.00026,11.1619]
[1778594132942,32.4,80616.69,1.11,0.23167,0.00026,11.1619]
[1778594133620,32.4,80612.47,1.11,0.23059,0.00026,11.13215]
[1778594134979,32.4,80610.22,1.11,0.23001,0.00026,11.1163]
[1778594135762,32.4,80606.61,1.11,0.22909,0.00026,11.09084]
[1778594135915,32.4,80606.61,1.11,0.22909,0.00026,11.09084]
[1778594136040,32.4,80590.1,1.11,0.22489,0.00025,10.9735]
[1778594137114,32.4,80590.1,1.11,0.22489,0.00025,10.9735]
[1778594137625,32.4,80584.6,1.11,0.22351,0.00025,10.9343]
[1778594140465,32.4,80583.36,1.11,0.22319,0.00025,10.92539]
[1778594140516,32.4,80583.36,1.11,0.22319,0.00025,10.92539]
[1778594140579,32.4,80583.36,1.11,0.22319,0.00025,10.92539]
[1778594140604,32.4,80584.35,1.11,0.22344,0.00025,10.93246]
[1778594141779,32.4,80590.09,1.11,0.22489,0.00025,10.97334]
[1778594142887,32.4,80590.09,1.11,0.22489,0.00025,10.97334]
[1778594142897,32.4,80590.09,1.11,0.22489,0.00025,10.97334]
[1778594142933,32.4,80590.09,1.11,0.22489,0.00025,10.97334]
[1778594143535,32.4,80590.09,1.11,0.22489,0.00025,10.97334]
[1778594143636,32.39,80595.54,1.11,0.22626,0.00025,11.01204]
[1778594144468,32.39,80595.54,1.11,0.22626,0.00025,11.01204]
[1778594144568,32.39,80601.41,1.11,0.22775,0.00025,11.05364]
[1778594145067,32.39,80601.41,1.11,0.22775,0.00025,11.05364]
[1778594145099,32.39,80601.41,1.11,0.22775,0.00025,11.05364]
[1778594145159,32.39,80602.37,1.11,0.228,0.00025,11.06045]
[1778594146329,32.39,80602.37,1.11,0.228,0.00025,11.06045]
[1778594147295,32.39,80604.35,1.11,0.2285,0.00026,11.07433]
[1778594147448,32.39,80599.13,1.11,0.22716,0.00025,11.03715]
[1778594147944,32.39,80599.13,1.11,0.22716,0.00025,11.03715]
[1778594147975,32.39,80599.13,1.11,0.22716,0.00025,11.03715]
[1778594148358,32.39,80599.13,1.11,0.22716,0.00025,11.03715]
[1778594148459,32.39,80601.1,1.11,0.22766,0.00025,11.05102]
[1778594148699,32.39,80601.1,1.11,0.22766,0.00025,11.05102]
[1778594149382,32.39,80605.94,1.11,0.22889,0.00026,11.08519]
[1778594150635,32.39,80605.94,1.11,0.22889,0.00026,11.08519]
[1778594150842,32.39,80602.0,1.11,0.22787,0.00025,11.05698]
[1778594152716,32.39,80601.76,1.11,0.22781,0.00025,11.05531]
[1778594152843,32.39,80601.76,1.11,0.22781,0.00025,11.05531]
[1778594155093,32.39,80619.78,1.11,0.23242,0.00026,11.18242]
[1778594155100,32.39,80625.03,1.11,0.23378,0.00026,11.21931]
[1778594157598,32.39,80626.29,1.11,0.2341,0.00026,11.22813]
[1778594158635,32.39,80630.1,1.11,0.23509,0.00026,11.25477]
[1778594159628,32.39,80633.84,1.11,0.23605,0.00026,11.28083]
[1778594159882,32.39,80635.33,1.11,0.23644,0.00026,11.29114]
[1778594160446,32.39,80635.33,1.11,0.23644,0.00026,11.29114]
[1778594160627,32.39,80635.33,1.11,0.23644,0.00026,11.29114]
[1778594160587,32.39,80641.87,1.11,0.23814,0.00026,11.33655]
[1778594161004,32.39,80641.87,1.11,0.23814,0.00026,11.33655]
[1778594161563,32.39,80654.4,1.11,0.24142,0.00026,11.42329]
[1778594163489,32.39,80656.81,1.11,0.24205,0.00026,11.43978]
[1778594164195,32.39,80659.31,1.11,0.2427,0.00026,11.45686]
[1778594165852,32.38,80660.87,1.11,0.2431,0.00026,11.46729]
[1778594165864,32.38,80660.87,1.11,0.2431,0.00026,11.46729]
[1778594166492,32.38,80660.87,1.11,0.2431,0.00026,11.46729]
[1778594166513,32.38,80660.87,1.11,0.2431,0.00026,11.46729]
[1778594166681,32.38,80660.87,1.11,0.2431,0.00026,11.46729]
[1778594166562,32.38,80649.08,1.11,0.24,0.00026,11.38584]
[1778594166747,32.38,80649.08,1.11,0.24,0.00026,11.38584]
[1778594167602,32.38,80637.7,1.11,0.23701,0.00026,11.30661]
[1778594168078,32.38,80632.47,1.11,0.23565,0.00026,11.27]
[1778594168910,32.38,80632.47,1.11,0.23565,0.00026,11.27]
[1778594169580,32.38,80632.47,1.11,0.23565,0.00026,11.27]
[1778594169663,32.38,80632.47,1.11,0.23565,0.00026,11.27]
[1778594169706,32.38,80630.77,1.11,0.23521,0.00026,11.25804]
[1778594169724,32.38,80630.77,1.11,0.23521,0.00026,11.25804]
[1778594169923,32.38,80630.77,1.11,0.23521,0.00026,11.25804]
[1778594170627,32.38,80632.08,1.11,0.23554,0.00026,11.26713]
[1778594170731,32.38,80632.08,1.11,0.23554,0.00026,11.26713]
[1778594171292,32.38,80624.44,1.11,0.23357,0.00026,11.21364]
[1778594173525,32.38,80624.38,1.11,0.23355,0.00026,11.21314]
[1778594173989,32.38,80622.07,1.11,0.23295,0.00026,11.19683]
[1778594174090,32.38,80622.26,1.11,0.233,0.00026,11.19816]
[1778594179093,32.38,80621.23,1.11,0.23273,0.00026,11.19092]
[1778594179181,32.38,80609.12,1.11,0.22962,0.00026,11.10554]
[1778594179823,32.38,80609.12,1.11,0.22962,0.00026,11.10554]
[1778594180265,32.38,80609.12,1.11,0.22962,0.00026,11.10554]
[1778594180305,32.38,80598.89,1.11,0.22701,0.00025,11.03299]
[1778594180850,32.38,80598.89,1.11,0.22701,0.00025,11.03299]
[1778594181533,32.38,80598.89,1.11,0.22701,0.00025,11.03299]
[1778594181611,32.38,80596.03,1.11,0.22628,0.00025,11.01266]
[1778594181736,32.38,80596.03,1.11,0.22628,0.00025,11.01266]
[1778594182202,32.38,80596.03,1.11,0.22628,0.00025,11.01266]
[1778594182512,32.38,80596.03,1.11,0.22628,0.00025,11.01266]
[1778594182591,32.38,80598.43,1.11,0.22689,0.00025,11.02978]
[1778594183638,32.38,80598.43,1.11,0.22689,0.00025,11.02978]
[1778594184500,32.38,80594.51,1.11,0.2259,0.00025,11.00204]
[1778594185229,32.38,80594.51,1.11,0.2259,0.00025,11.00204]
[1778594185237,32.38,80594.51,1.11,0.2259,0.00025,11.00204]
[1778594185274,32.38,80594.51,1.11,0.2259,0.00025,11.00204]
[1778594185606,32.38,80594.51,1.11,0.2259,0.00025,11.00204]
[1778594185636,32.38,80594.51,1.11,0.2259,0.00025,11.00204]
[1778594185706,32.38,80594.6,1.11,0.22593,0.00025,11.00268]
[1778594186125,32.38,80594.6,1.11,0.22593,0.00025,11.00268]
[1778594186152,32.38,80594.6,1.11,0.22593,0.00025,11.00268]
[1778594186221,32.38,80598.55,1.11,0.22693,0.00025,11.03081]
[1778594187793,32.38,80598.55,1.11,0.22693,0.00025,11.03081]
[1778594188319,32.38,80598.55,1.11,0.22693,0.00025,11.03081]
[1778594188347,32.38,80598.55,1.11,0.22693,0.00025,11.03081]
[1778594188375,32.38,80598.55,1.11,0.22693,0.00025,11.03081]
[1778594188529,32.38,80598.55,1.11,0.22693,0.00025,11.03081]
[1778594188564,32.38,80600.51,1.11,0.22743,0.00025,11.04471]
[1778594189002,32.38,80600.51,1.11,0.22743,0.00025,11.04471]
[1778594189744,32.38,80600.51,1.11,0.22743,0.00025,11.04466]
[1778594190370,32.38,80600.51,1.11,0.22743,0.00025,11.04466]
[1778594190485,32.38,80600.51,1.11,0.22743,0.00025,11.04466]
[1778594190586,32.38,80601.2,1.11,0.2276,0.00025,11.04949]
[1778594192468,32.38,80597.34,1.11,0.22651,0.00025,11.01398]
[1778594192838,32.38,80595.73,1.11,0.2261,0.00025,11.00246]
[1778594193165,32.38,80595.73,1.11,0.2261,0.00025,11.00246]
[1778594193352,32.38,80595.73,1.11,0.2261,0.00025,11.00246]
[1778594193418,32.38,80592.06,1.11,0.22517,0.00025,10.97629]
[1778594195602,32.38,80576.93,1.11,0.22135,0.00025,10.86806]
[1778594198698,32.38,80576.02,1.11,0.22113,0.00025,10.86179]
[1778594199678,32.38,80575.97,1.11,0.22112,0.00025,10.86144]
[1778594200238,32.38,80575.43,1.11,0.22099,0.00025,10.85756]
[1778594201980,32.38,80571.68,1.11,0.22005,0.00025,10.83059]
[1778594202239,32.38,80571.68,1.11,0.22005,0.00025,10.83059]
[1778594205259,32.38,80564.51,1.11,0.21826,0.00025,10.77902]
[1778594209913,32.38,80566.16,1.11,0.21868,0.00025,10.79118]
[1778594210097,32.38,80566.16,1.11,0.21868,0.00025,10.79118]
[1778594210267,32.38,80566.16,1.11,0.21868,0.00025,10.79118]
[1778594210517,32.38,80548.64,1.11,0.21434,0.00025,10.6644]
[1778594212578,32.38,80549.08,1.11,0.21445,0.00025,10.66764]
[1778594212590,32.38,80549.08,1.11,0.21445,0.00025,10.66764]
[1778594212675,32.38,80540.39,1.11,0.21232,0.00025,10.60447]
[1778594216180,32.38,80542.2,1.11,0.21277,0.00025,10.61803]
[1778594216341,32.39,80542.67,1.11,0.21289,0.00025,10.62159]
[1778594217137,32.39,80542.67,1.11,0.21289,0.00025,10.62159]
[1778594217354,32.39,80542.69,1.11,0.2129,0.00025,10.6217]
[1778594218356,32.39,80536.15,1.11,0.2113,0.00024,10.57405]
[1778594220782,32.39,80535.19,1.11,0.21107,0.00024,10.56715]
[1778594220801,32.39,80535.19,1.11,0.21107,0.00024,10.56715]
[1778594221377,32.39,80536.88,1.11,0.21149,0.00024,10.57968]
[1778594222386,32.39,80526.99,1.11,0.20908,0.00024,10.50744]
[1778594223216,32.39,80526.99,1.11,0.20908,0.00024,10.50744]
[1778594224015,32.39,80531.15,1.11,0.21009,0.00024,10.53804]
[1778594224068,32.39,80531.15,1.11,0.21009,0.00024,10.53804]
[1778594224400,32.39,80532.34,1.11,0.21039,0.00024,10.54687]
[1778594225386,32.39,80532.34,1.11,0.21039,0.00024,10.54687]
[1778594225438,32.39,80534.52,1.11,0.21092,0.00024,10.56292]
[1778594227421,32.39,80542.38,1.11,0.21285,0.00025,10.62041]
[1778594230441,32.39,80532.57,1.11,0.21047,0.00024,10.54921]
[1778594231052,32.39,80532.57,1.11,0.21047,0.00024,10.54921]
[1778594232700,32.39,80529.24,1.11,0.20967,0.00024,10.52518]
[1778594232733,32.39,80529.24,1.11,0.20967,0.00024,10.52518]
[1778594233587,32.39,80524.83,1.11,0.2086,0.00024,10.49293]
[1778594233689,32.39,80523.27,1.11,0.20822,0.00024,10.48166]
[1778594233878,32.39,80523.27,1.11,0.20822,0.00024,10.48166]
[1778594235722,32.39,80523.27,1.11,0.20823,0.00024,10.48192]
[1778594235768,32.39,80523.27,1.11,0.20823,0.00024,10.48192]
[1778594235772,32.39,80523.27,1.11,0.20823,0.00024,10.48192]
[1778594235475,32.4,80530.19,1.11,0.20992,0.00024,10.53279]
[1778594236482,32.4,80529.85,1.11,0.20984,0.00024,10.5305]
[1778594237029,32.4,80529.85,1.11,0.20984,0.00024,10.5305]
[1778594237399,32.4,80529.85,1.11,0.20984,0.00024,10.5305]
[1778594237425,32.4,80529.85,1.11,0.20984,0.00024,10.5305]
[1778594237493,32.4,80530.78,1.11,0.21008,0.00024,10.53749]
[1778594242527,32.4,80533.5,1.11,0.21077,0.00024,10.55818]
[1778594247561,32.4,80532.65,1.11,0.21059,0.00024,10.55271]
[1778594249441,32.41,80532.35,1.11,0.21052,0.00024,10.55066]
[1778594249967,32.41,80530.77,1.11,0.21014,0.00024,10.53927]
[1778594250685,32.41,80530.22,1.11,0.21001,0.00024,10.5354]
[1778594252008,32.41,80530.15,1.11,0.20989,0.00024,10.52695]
[1778594252012,32.41,80530.15,1.11,0.20989,0.00024,10.52695]
[1778594252775,32.41,80530.15,1.11,0.20989,0.00024,10.52695]
[1778594252597,32.41,80530.43,1.11,0.20996,0.00024,10.52915]
[1778594252810,32.41,80530.43,1.11,0.20996,0.00024,10.52915]
[1778594252912,32.41,80530.43,1.11,0.20996,0.00024,10.52915]
[1778594252981,32.41,80530.43,1.11,0.20996,0.00024,10.52915]
[1778594253037,32.41,80530.43,1.11,0.20996,0.00024,10.52915]
[1778594253603,32.41,80529.66,1.11,0.20978,0.00024,10.52375]
[1778594254610,32.41,80521.09,1.11,0.2077,0.00024,10.46106]
[1778594256140,32.41,80519.4,1.11,0.2073,0.00024,10.44882]
[1778594256626,32.41,80519.26,1.11,0.20727,0.00024,10.44795]
[1778594261660,32.41,80519.43,1.11,0.20734,0.00024,10.45]
[1778594262850,32.41,80522.19,1.11,0.20801,0.00024,10.47037]
[1778594263597,32.41,80522.19,1.11,0.20801,0.00024,10.47037]
[1778594263605,32.41,80522.19,1.11,0.20801,0.00024,10.47037]
[1778594263613,32.41,80522.19,1.11,0.20801,0.00024,10.47037]
[1778594263673,32.42,80523.66,1.11,0.20837,0.00024,10.48127]
[1778594263954,32.42,80523.66,1.11,0.20837,0.00024,10.48127]
[1778594264320,32.42,80523.66,1.11,0.20837,0.00024,10.48127]
[1778594264538,32.42,80523.66,1.11,0.20837,0.00024,10.48127]
[1778594264682,32.42,80536.59,1.11,0.21153,0.00024,10.57599]
[1778594265687,32.42,80547.27,1.11,0.21415,0.00025,10.65363]
[1778594266091,32.42,80547.27,1.11,0.21415,0.00025,10.65363]
[1778594266116,32.42,80547.27,1.11,0.21415,0.00025,10.65363]
[1778594266695,32.42,80548.34,1.11,0.21441,0.00025,10.66141]
[1778594268021,32.42,80551.19,1.11,0.21511,0.00025,10.68206]
[1778594268254,32.42,80551.19,1.11,0.21511,0.00025,10.68206]
[1778594268709,32.42,80549.95,1.11,0.21481,0.00025,10.67307]
[1778594268942,32.42,80549.95,1.11,0.21481,0.00025,10.67307]
[1778594268968,32.42,80549.95,1.11,0.21481,0.00025,10.67307]
[1778594268980,32.42,80549.95,1.11,0.21481,0.00025,10.67307]
[1778594269130,32.42,80549.95,1.11,0.21481,0.00025,10.67307]
[1778594269157,32.42,80549.95,1.11,0.21481,0.00025,10.67307]
[1778594269452,32.42,80549.95,1.11,0.21481,0.00025,10.67307]
[1778594269717,32.42,80547.05,1.11,0.21409,0.00025,10.65203]
[1778594269954,32.42,80547.05,1.11,0.21409,0.00025,10.65203]
[1778594269986,32.42,80547.05,1.11,0.21409,0.00025,10.65203]
[1778594270482,32.42,80547.05,1.11,0.21409,0.00025,10.65203]
[1778594270723,32.42,80545.15,1.11,0.21363,0.00025,10.63826]
[1778594271381,32.42,80545.15,1.11,0.21363,0.00025,10.63826]
[1778594271409,32.42,80545.15,1.11,0.21363,0.00025,10.63826]
[1778594271731,32.42,80544.14,1.11,0.21338,0.00025,10.63096]
[1778594271971,32.42,80544.14,1.11,0.21338,0.00025,10.63096]
[1778594272317,32.42,80544.14,1.11,0.21338,0.00025,10.63096]
[1778594272740,32.42,80550.33,1.11,0.2149,0.00025,10.67591]
[1778594274278,32.42,80550.33,1.11,0.2149,0.00025,10.67593]
[1778594274368,32.42,80550.33,1.11,0.2149,0.00025,10.67593]
[1778594274681,32.42,80550.33,1.11,0.2149,0.00025,10.67593]
[1778594274784,32.42,80528.16,1.11,0.20948,0.00024,10.5146]
[1778594274860,32.42,80528.16,1.11,0.20948,0.00024,10.5146]
[1778594275144,32.42,80528.16,1.11,0.20948,0.00024,10.5146]
[1778594275427,32.42,80528.16,1.11,0.20948,0.00024,10.5146]
[1778594275759,32.42,80527.83,1.11,0.2094,0.00024,10.51222]
[1778594276617,32.42,80527.83,1.11,0.2094,0.00024,10.51222]
[1778594276767,32.42,80517.3,1.11,0.20685,0.00024,10.43514]
[1778594278500,32.42,80517.37,1.11,0.20687,0.00024,10.43578]
[1778594281878,32.42,80517.95,1.11,0.20702,0.00024,10.44034]
[1778594281905,32.42,80517.95,1.11,0.20702,0.00024,10.44034]
[1778594282816,32.42,80517.95,1.11,0.20702,0.00024,10.44034]
[1778594282808,32.42,80517.24,1.11,0.20685,0.00024,10.43504]
[1778594282912,32.42,80517.24,1.11,0.20685,0.00024,10.43504]
[1778594282966,32.42,80517.24,1.11,0.20685,0.00024,10.43504]
[1778594283498,32.42,80517.24,1.11,0.20685,0.00024,10.43504]
[1778594283540,32.42,80517.24,1.11,0.20685,0.00024,10.43504]
[1778594283816,32.42,80516.94,1.11,0.20677,0.00024,10.43284]
[1778594283902,32.42,80516.94,1.11,0.20677,0.00024,10.43284]
[1778594284822,32.42,80511.86,1.11,0.20555,0.00024,10.39552]
[1778594285864,32.42,80513.5,1.11,0.20594,0.00024,10.40756]
[1778594286837,32.42,80517.16,1.11,0.20682,0.00024,10.43441]
[1778594287881,32.42,80517.42,1.11,0.20689,0.00024,10.43631]
[1778594287992,32.42,80517.42,1.11,0.20689,0.00024,10.43631]
[1778594288470,32.42,80516.7,1.11,0.20671,0.00024,10.43095]
[1778594290720,32.42,80512.33,1.11,0.20566,0.00024,10.39884]
[1778594291509,32.42,80508.89,1.11,0.20483,0.00024,10.37357]
[1778594292566,32.42,80508.36,1.11,0.20471,0.00024,10.3697]
[1778594292670,32.42,80508.36,1.11,0.20471,0.00024,10.3697]
[1778594292980,32.42,80502.86,1.11,0.20339,0.00024,10.32926]
[1778594294367,32.42,80502.86,1.11,0.20339,0.00024,10.32926]
[1778594294551,32.42,80502.86,1.11,0.20339,0.00024,10.32926]
[1778594294597,32.42,80497.21,1.11,0.20205,0.00024,10.28787]
[1778594295370,32.42,80497.21,1.11,0.20205,0.00024,10.28787]
[1778594296074,32.42,80500.87,1.11,0.20293,0.00024,10.31496]
[1778594296120,32.42,80500.87,1.11,0.20293,0.00024,10.31496]
[1778594296569,32.42,80500.87,1.11,0.20293,0.00024,10.31496]
[1778594296579,32.42,80500.87,1.11,0.20293,0.00024,10.31496]
[1778594296670,32.42,80500.62,1.11,0.20287,0.00024,10.31312]
[1778594299177,32.42,80501.38,1.11,0.20306,0.00024,10.31896]
[1778594299299,32.42,80501.38,1.11,0.20306,0.00024,10.31896]
[1778594299477,32.42,80501.38,1.11,0.20306,0.00024,10.31896]
[1778594299581,32.42,80501.1,1.11,0.20299,0.00024,10.31701]
[1778594302593,32.42,80507.83,1.11,0.20461,0.00024,10.36685]
[1778594304297,32.42,80510.11,1.11,0.20516,0.00024,10.38361]
[1778594305379,32.42,80509.84,1.11,0.2051,0.00024,10.38174]
[1778594305571,32.42,80509.84,1.11,0.2051,0.00024,10.38174]
[1778594305650,32.42,80509.84,1.11,0.2051,0.00024,10.38174]
[1778594305825,32.42,80516.01,1.11,0.20658,0.00024,10.42709]
[1778594306057,32.42,80516.01,1.11,0.20658,0.00024,10.42709]
[1778594306137,32.42,80502.93,1.11,0.20345,0.00024,10.33097]
[1778594307302,32.42,80502.93,1.11,0.20345,0.00024,10.33097]
[1778594307392,32.42,80502.93,1.11,0.20345,0.00024,10.33097]
[1778594307403,32.42,80502.93,1.11,0.20345,0.00024,10.33097]
[1778594307499,32.42,80488.99,1.11,0.20013,0.00024,10.22809]
[1778594310989,32.43,80484.06,1.11,0.19899,0.00024,10.19219]
[1778594311526,32.43,80484.06,1.11,0.19899,0.00024,10.19219]
[1778594311529,32.43,80484.06,1.11,0.19899,0.00024,10.19219]
[1778594311555,32.43,80484.06,1.11,0.19899,0.00024,10.19219]
[1778594311626,32.42,80486.01,1.11,0.19932,0.00024,10.19807]
[1778594317692,32.42,80486.66,1.11,0.19943,0.00024,10.20143]
[1778594319291,32.41,80484.88,1.11,0.19893,0.00024,10.18582]
[1778594319308,32.41,80484.88,1.11,0.19893,0.00024,10.18582]
[1778594319701,32.41,80484.88,1.11,0.19893,0.00024,10.18582]
[1778594319788,32.4,80486.59,1.11,0.19931,0.00024,10.1978]
[1778594320192,32.4,80486.59,1.11,0.19931,0.00024,10.1978]
[1778594320397,32.4,80486.59,1.11,0.19931,0.00024,10.1978]
[1778594320792,32.4,80486.59,1.11,0.19931,0.00024,10.1978]
[1778594320853,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594320907,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594320982,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594321155,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594321390,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594321732,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594321793,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594321838,32.4,80465.27,1.11,0.19431,0.00023,10.0395]
[1778594321846,32.4,80461.52,1.11,0.19344,0.00023,10.01158]
[1778594322048,32.4,80461.52,1.11,0.19344,0.00023,10.01158]
[1778594322619,32.4,80469.76,1.11,0.19536,0.00023,10.07292]
[1778594324689,32.4,80469.97,1.11,0.19541,0.00023,10.07455]
[1778594324760,32.4,80469.97,1.11,0.19541,0.00023,10.07455]
[1778594324767,32.41,80470.96,1.11,0.19565,0.00023,10.08205]
[1778594325074,32.41,80470.96,1.11,0.19565,0.00023,10.08205]
[1778594325101,32.41,80470.96,1.11,0.19565,0.00023,10.08205]
[1778594325193,32.41,80470.96,1.11,0.19565,0.00023,10.08205]
[1778594325289,32.41,80470.96,1.11,0.19565,0.00023,10.08205]
[1778594325649,32.41,80470.96,1.11,0.19565,0.00023,10.08205]
[1778594325725,32.41,80466.03,1.11,0.1945,0.00023,10.04549]
[1778594326486,32.41,80466.03,1.11,0.1945,0.00023,10.04549]
[1778594326501,32.41,80466.03,1.11,0.1945,0.00023,10.04549]
[1778594326692,32.41,80471.69,1.11,0.19582,0.00023,10.08765]
[1778594327075,32.41,80471.69,1.11,0.19582,0.00023,10.08765]
[1778594328303,32.41,80471.0,1.11,0.19566,0.00023,10.08252]
[1778594328537,32.41,80471.0,1.11,0.19566,0.00023,10.08252]
[1778594328866,32.41,80473.49,1.11,0.19625,0.00023,10.10114]
[1778594329366,32.41,80490.89,1.11,0.20034,0.00024,10.23011]
[1778594332364,32.41,80492.06,1.11,0.20063,0.00024,10.23887]
[1778594334776,32.41,80483.21,1.11,0.19853,0.00024,10.17337]
[1778594335779,32.41,80477.36,1.11,0.19716,0.00023,10.13001]
[1778594336037,32.41,80477.36,1.11,0.19716,0.00023,10.13001]
[1778594336189,32.41,80477.36,1.11,0.19716,0.00023,10.13001]
[1778594337982,32.41,80472.52,1.11,0.19603,0.00023,10.0943]
[1778594338698,32.41,80472.52,1.11,0.19603,0.00023,10.0943]
[1778594339085,32.41,80470.24,1.11,0.19552,0.00023,10.07789]
[1778594339168,32.41,80470.24,1.11,0.19552,0.00023,10.07789]
[1778594339210,32.41,80470.24,1.11,0.19552,0.00023,10.07789]
[1778594339942,32.41,80470.24,1.11,0.19552,0.00023,10.07789]
[1778594340181,32.41,80470.24,1.11,0.19552,0.00023,10.07789]
[1778594340302,32.41,80470.24,1.11,0.19552,0.00023,10.07789]
[1778594340402,32.41,80486.2,1.11,0.19926,0.00024,10.19629]
[1778594341171,32.41,80486.2,1.11,0.19926,0.00024,10.19629]
[1778594341213,32.41,80486.2,1.11,0.19926,0.00024,10.19629]
[1778594341248,32.41,80486.2,1.11,0.19926,0.00024,10.19629]
[1778594341281,32.41,80486.2,1.11,0.19926,0.00024,10.19629]
[1778594341919,32.41,80488.56,1.11,0.19982,0.00024,10.21376]
[1778594341948,32.41,80488.56,1.11,0.19982,0.00024,10.21376]
[1778594342723,32.41,80488.56,1.11,0.19982,0.00024,10.21376]
[1778594342728,32.41,80488.56,1.11,0.19982,0.00024,10.21376]
[1778594342761,32.41,80488.56,1.11,0.19982,0.00024,10.21376]
[1778594344330,32.41,80488.86,1.11,0.19989,0.00024,10.21582]
[1778594344417,32.41,80489.87,1.11,0.20012,0.00024,10.22319]
[1778594346411,32.41,80489.83,1.11,0.20011,0.00024,10.22279]
[1778594347531,32.41,80488.06,1.11,0.19969,0.00024,10.20959]
[1778594347820,32.41,80488.06,1.11,0.19969,0.00024,10.20959]
[1778594347866,32.41,80474.02,1.11,0.19638,0.00023,10.10529]
[1778594349746,32.41,80471.07,1.11,0.19568,0.00023,10.08322]
[1778594349829,32.41,80471.07,1.11,0.19568,0.00023,10.08322]
[1778594349863,32.41,80471.07,1.11,0.19568,0.00023,10.08322]
[1778594349801,32.41,80461.87,1.11,0.19354,0.00023,10.01465]
[1778594349954,32.41,80461.87,1.11,0.19354,0.00023,10.01465]
[1778594351632,32.41,80457.98,1.11,0.19263,0.00023,9.9856]
[1778594351982,32.41,80453.95,1.11,0.1917,0.00023,9.95553]
[1778594351992,32.41,80453.95,1.11,0.1917,0.00023,9.95553]
[1778594352526,32.41,80453.95,1.11,0.1917,0.00023,9.95553]
[1778594352781,32.41,80453.95,1.11,0.1917,0.00023,9.95553]
[1778594352861,32.41,80453.95,1.11,0.1917,0.00023,9.95553]
[1778594352858,32.41,80444.2,1.11,0.18946,0.00023,9.88269]
[1778594353050,32.41,80444.2,1.11,0.18946,0.00023,9.88269]
[1778594353516,32.41,80444.2,1.11,0.18946,0.00023,9.88269]
[1778594353864,32.41,80411.57,1.11,0.18207,0.00022,9.63778]
[1778594354027,32.41,80411.57,1.11,0.18207,0.00022,9.63778]
[1778594354226,32.41,80411.57,1.11,0.18207,0.00022,9.63778]
[1778594354550,32.41,80411.57,1.11,0.18207,0.00022,9.63778]
[1778594354691,32.41,80411.57,1.11,0.18207,0.00022,9.63778]
[1778594354719,32.41,80402.96,1.11,0.18015,0.00022,9.57298]
[1778594356549,32.39,80393.5,1.11,0.17796,0.00022,9.49858]
[1778594357562,32.39,80393.5,1.11,0.17796,0.00022,9.49858]
[1778594357597,32.39,80393.5,1.11,0.17796,0.00022,9.49858]
[1778594357903,32.39,80390.29,1.11,0.17726,0.00022,9.47437]
[1778594358404,32.39,80390.29,1.11,0.17726,0.00022,9.47437]
[1778594358492,32.39,80390.29,1.11,0.17726,0.00022,9.47437]
[1778594358574,32.39,80390.29,1.11,0.17726,0.00022,9.47437]
[1778594358838,32.39,80390.29,1.11,0.17726,0.00022,9.47447]
[1778594359914,32.39,80399.52,1.11,0.1793,0.00022,9.54408]
[1778594359941,32.39,80399.52,1.11,0.1793,0.00022,9.54408]
[1778594359960,32.39,80399.52,1.11,0.1793,0.00022,9.54408]
[1778594360605,32.39,80399.52,1.11,0.1793,0.00022,9.54408]
[1778594360612,32.39,80399.52,1.11,0.1793,0.00022,9.54408]
[1778594360648,32.39,80396.37,1.11,0.1786,0.00022,9.52033]
[1778594361173,32.39,80396.37,1.11,0.1786,0.00022,9.52033]
[1778594361351,32.39,80396.37,1.11,0.1786,0.00022,9.52033]
[1778594361360,32.39,80396.37,1.11,0.1786,0.00022,9.52033]
[1778594361900,32.4,80393.75,1.11,0.17809,0.00022,9.50289]
[1778594362830,32.4,80377.2,1.11,0.17446,0.00022,9.37796]
[1778594364398,32.4,80391.75,1.11,0.17766,0.00022,9.48813]
[1778594365164,32.4,80391.75,1.11,0.17766,0.00022,9.48813]
[1778594365662,32.4,80391.75,1.11,0.17766,0.00022,9.48813]
[1778594365717,32.4,80385.55,1.11,0.1763,0.00022,9.44142]
[1778594367715,32.4,80385.55,1.11,0.1763,0.00022,9.44144]
[1778594367876,32.4,80385.55,1.11,0.1763,0.00022,9.44144]
[1778594367904,32.41,80382.87,1.11,0.17572,0.00022,9.42142]
[1778594368859,32.41,80391.23,1.11,0.17756,0.00022,9.48461]
[1778594370505,32.41,80401.87,1.11,0.17991,0.00022,9.56485]
[1778594370954,32.41,80401.87,1.11,0.17991,0.00022,9.56485]
[1778594371321,32.41,80401.87,1.11,0.17991,0.00022,9.56485]
[1778594371371,32.41,80401.87,1.11,0.17991,0.00022,9.56485]
[1778594371798,32.41,80401.87,1.11,0.17991,0.00022,9.56485]
[1778594371849,32.41,80401.87,1.11,0.17991,0.00022,9.56485]
[1778594371920,32.41,80415.99,1.11,0.18296,0.00022,9.66324]
[1778594372161,32.41,80415.99,1.11,0.18296,0.00022,9.66324]
[1778594372456,32.41,80415.99,1.11,0.18297,0.00022,9.66348]
[1778594373517,32.41,80415.99,1.11,0.18297,0.00022,9.66348]
[1778594373617,32.41,80422.5,1.11,0.18444,0.00023,9.71257]
[1778594374171,32.41,80422.5,1.11,0.18444,0.00023,9.71257]
[1778594374448,32.41,80422.5,1.11,0.18444,0.00023,9.71257]
[1778594374521,32.41,80427.46,1.11,0.18556,0.00023,9.74997]
[1778594374936,32.41,80427.46,1.11,0.18556,0.00023,9.74997]
[1778594374955,32.41,80427.46,1.11,0.18556,0.00023,9.74997]
[1778594375478,32.41,80427.32,1.11,0.18553,0.00023,9.74892]
[1778594376253,32.41,80427.32,1.11,0.18553,0.00023,9.74892]
[1778594376485,32.41,80430.63,1.11,0.18629,0.00023,9.77396]
[1778594377069,32.41,80430.63,1.11,0.18629,0.00023,9.77396]
[1778594377491,32.41,80434.99,1.11,0.18728,0.00023,9.80669]
[1778594378146,32.41,80434.99,1.11,0.18728,0.00023,9.80669]
[1778594378498,32.41,80435.67,1.11,0.18744,0.00023,9.81182]
[1778594379209,32.41,80435.67,1.11,0.18744,0.00023,9.81182]
[1778594379517,32.41,80436.25,1.11,0.18757,0.00023,9.81622]
[1778594384541,32.41,80438.17,1.11,0.18801,0.00023,9.83065]
[1778594387912,32.41,80444.75,1.11,0.18952,0.00023,9.88]
[1778594389506,32.41,80444.75,1.11,0.18952,0.00023,9.88013]
[1778594389513,32.41,80444.75,1.11,0.18952,0.00023,9.88013]
[1778594389576,32.41,80450.53,1.11,0.19085,0.00023,9.92338]
[1778594390923,32.41,80450.53,1.11,0.19085,0.00023,9.92338]
[1778594391445,32.41,80449.49,1.11,0.19062,0.00023,9.91574]
[1778594391496,32.41,80449.49,1.11,0.19062,0.00023,9.91574]
[1778594391615,32.41,80449.49,1.11,0.19062,0.00023,9.91581]
[1778594394025,32.41,80448.25,1.11,0.19034,0.00023,9.9067]
[1778594394483,32.41,80448.25,1.11,0.19034,0.00023,9.9067]
[1778594395640,32.41,80442.23,1.11,0.18895,0.00023,9.86155]
[1778594395993,32.41,80442.23,1.11,0.18895,0.00023,9.86155]
[1778594397978,32.41,80440.82,1.11,0.18863,0.00023,9.85087]
[1778594398011,32.41,80440.82,1.11,0.18863,0.00023,9.85087]
[1778594398661,32.41,80440.05,1.11,0.18845,0.00023,9.84505]
[1778594399751,32.41,80440.05,1.11,0.18845,0.00023,9.84505]
[1778594399771,32.41,80443.17,1.11,0.18916,0.00023,9.86833]
[1778594400797,32.41,80453.91,1.11,0.19163,0.00023,9.94847]
[1778594402874,32.41,80439.21,1.11,0.18825,0.00023,9.83844]
[1778594403776,32.41,80419.53,1.11,0.18378,0.00022,9.69083]
[1778594405565,32.41,80419.34,1.11,0.18375,0.00022,9.68953]
[1778594405721,32.41,80399.07,1.11,0.17922,0.00022,9.53706]
[1778594407793,32.41,80389.74,1.11,0.17717,0.00022,9.46687]
[1778594409237,32.41,80389.74,1.11,0.17717,0.00022,9.46688]
[1778594409249,32.41,80389.74,1.11,0.17717,0.00022,9.46688]
[1778594409951,32.41,80392.38,1.11,0.17775,0.00022,9.4868]
[1778594411934,32.41,80385.5,1.11,0.17624,0.00022,9.43493]
[1778594416937,32.41,80389.02,1.11,0.17702,0.00022,9.46177]
[1778594416967,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594416983,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594417042,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594417091,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594417150,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594417284,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594417307,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594417545,32.41,80395.73,1.11,0.1785,0.00022,9.51243]
[1778594417808,32.41,80396.42,1.11,0.17866,0.00022,9.51786]
[1778594418883,32.41,80396.42,1.11,0.17866,0.00022,9.51786]
[1778594418915,32.42,80413.52,1.11,0.18246,0.00022,9.64659]
[1778594419537,32.42,80413.52,1.11,0.18246,0.00022,9.64659]
[1778594419543,32.42,80413.52,1.11,0.18246,0.00022,9.64659]
[1778594419545,32.42,80413.52,1.11,0.18246,0.00022,9.64659]
[1778594419551,32.42,80413.52,1.11,0.18246,0.00022,9.64659]
[1778594419818,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420039,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420049,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420062,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420168,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420182,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420270,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420271,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420298,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420375,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420387,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420484,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420504,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420887,32.42,80413.57,1.11,0.18248,0.00022,9.64703]
[1778594420930,32.42,80413.23,1.11,0.1824,0.00022,9.64455]
[1778594422340,32.42,80413.23,1.11,0.1824,0.00022,9.64461]
[1778594422942,32.42,80409.35,1.11,0.18154,0.00022,9.6155]
[1778594424393,32.42,80411.83,1.11,0.1821,0.00022,9.63423]
[1778594424394,32.42,80411.83,1.11,0.1821,0.00022,9.63423]
[1778594424463,32.42,80411.83,1.11,0.1821,0.00022,9.63423]
[1778594424853,32.42,80412.0,1.11,0.18213,0.00022,9.63556]
[1778594425394,32.42,80412.0,1.11,0.18213,0.00022,9.63556]
[1778594425896,32.42,80407.13,1.11,0.18105,0.00022,9.59899]
[1778594426166,32.42,80407.13,1.11,0.18105,0.00022,9.59899]
[1778594426176,32.42,80407.13,1.11,0.18105,0.00022,9.59899]
[1778594426216,32.42,80407.13,1.11,0.18105,0.00022,9.59899]
[1778594426867,32.42,80407.1,1.11,0.18104,0.00022,9.59872]
[1778594427406,32.42,80407.1,1.11,0.18104,0.00022,9.59872]
[1778594427454,32.42,80407.1,1.11,0.18104,0.00022,9.59872]
[1778594427980,32.42,80407.1,1.11,0.18104,0.00022,9.59872]
[1778594427874,32.42,80391.61,1.11,0.17761,0.00022,9.48215]
[1778594428028,32.42,80391.61,1.11,0.17761,0.00022,9.48215]
[1778594428478,32.42,80391.61,1.11,0.17761,0.00022,9.48215]
[1778594428561,32.42,80391.61,1.11,0.17761,0.00022,9.48215]
[1778594428881,32.42,80384.07,1.11,0.17596,0.00022,9.4254]
[1778594429293,32.42,80384.07,1.11,0.17596,0.00022,9.4254]
[1778594429904,32.42,80393.0,1.11,0.17792,0.00022,9.49284]
[1778594432590,32.42,80397.33,1.11,0.17877,0.00022,9.51729]
[1778594432913,32.42,80401.48,1.11,0.17969,0.00022,9.54853]
[1778594433071,32.42,80401.48,1.11,0.17969,0.00022,9.54853]
[1778594433091,32.42,80401.48,1.11,0.17969,0.00022,9.54853]
[1778594433916,32.42,80401.73,1.11,0.17974,0.00022,9.55043]
[1778594434692,32.42,80401.73,1.11,0.17974,0.00022,9.55043]
[1778594434786,32.42,80401.73,1.11,0.17974,0.00022,9.55043]
[1778594434789,32.42,80401.73,1.11,0.17974,0.00022,9.55043]
[1778594434837,32.42,80401.73,1.11,0.17974,0.00022,9.55043]
[1778594434926,32.42,80408.77,1.11,0.18131,0.00022,9.60337]
[1778594435447,32.42,80408.77,1.11,0.18131,0.00022,9.60337]
[1778594435565,32.42,80408.77,1.11,0.18131,0.00022,9.60337]
[1778594435966,32.42,80413.17,1.11,0.18229,0.00022,9.63639]
[1778594436514,32.42,80413.17,1.11,0.18229,0.00022,9.63639]
[1778594436938,32.42,80413.17,1.11,0.1823,0.00022,9.63666]
[1778594437946,32.42,80419.67,1.11,0.18376,0.00023,9.6857]
[1778594438238,32.42,80419.67,1.11,0.18376,0.00023,9.6857]
[1778594438953,32.42,80428.71,1.11,0.18581,0.00023,9.75365]
[1778594440966,32.42,80436.3,1.11,0.18754,0.00023,9.81065]
[1778594441460,32.42,80436.3,1.11,0.18754,0.00023,9.81065]
[1778594441469,32.42,80436.3,1.11,0.18754,0.00023,9.81065]
[1778594441476,32.42,80436.3,1.11,0.18754,0.00023,9.81065]
[1778594441498,32.42,80436.3,1.11,0.18754,0.00023,9.81065]
[1778594441889,32.42,80436.3,1.11,0.18754,0.00023,9.81065]
[1778594442853,32.42,80435.95,1.11,0.18746,0.00023,9.80808]
[1778594442980,32.42,80435.5,1.11,0.18736,0.00023,9.80476]
[1778594446210,32.42,80436.73,1.11,0.18764,0.00023,9.81407]
[1778594447008,32.42,80443.34,1.11,0.18915,0.00023,9.86353]
[1778594447251,32.42,80443.34,1.11,0.18915,0.00023,9.86353]
[1778594448018,32.42,80449.5,1.11,0.19057,0.00023,9.90963]
[1778594450353,32.42,80450.88,1.11,0.19088,0.00023,9.91973]
[1778594451036,32.42,80450.88,1.11,0.19088,0.00023,9.91962]
[1778594452811,32.42,80448.01,1.11,0.19021,0.00023,9.8981]
[1778594453050,32.42,80445.21,1.11,0.18957,0.00023,9.87711]
[1778594454058,32.42,80450.48,1.11,0.19078,0.00023,9.91637]
[1778594456045,32.42,80444.98,1.11,0.18951,0.00023,9.87511]
[1778594459066,32.42,80439.5,1.11,0.18825,0.00023,9.83403]
[1778594464083,32.42,80437.82,1.11,0.18786,0.00023,9.82138]
[1778594464223,32.42,80437.82,1.11,0.18786,0.00023,9.82138]
[1778594464355,32.42,80437.82,1.11,0.18786,0.00023,9.82138]
[1778594464363,32.42,80437.82,1.11,0.18786,0.00023,9.82138]
[1778594464965,32.42,80437.25,1.11,0.18773,0.00023,9.8171]
[1778594466070,32.42,80447.25,1.11,0.19002,0.00023,9.89198]
[1778594466775,32.42,80447.25,1.11,0.19002,0.00023,9.89198]
[1778594466973,32.42,80447.25,1.11,0.19002,0.00023,9.89198]
[1778594467008,32.42,80453.03,1.11,0.19135,0.00023,9.93514]
[1778594467228,32.42,80453.03,1.11,0.19135,0.00023,9.93514]
[1778594467471,32.42,80453.03,1.11,0.19135,0.00023,9.93514]
[1778594467703,32.42,80453.03,1.11,0.19135,0.00023,9.93514]
[1778594467937,32.42,80453.03,1.11,0.19135,0.00023,9.93514]
[1778594468028,32.42,80453.03,1.11,0.19135,0.00023,9.93514]
[1778594467978,32.42,80478.02,1.11,0.19717,0.00023,10.12112]
[1778594468893,32.42,80478.02,1.11,0.19717,0.00023,10.12112]
[1778594468925,32.42,80478.02,1.11,0.19717,0.00023,10.12112]
[1778594468987,32.42,80493.62,1.11,0.20086,0.00024,10.23677]
[1778594469708,32.42,80493.62,1.11,0.20086,0.00024,10.23677]
[1778594469733,32.42,80493.62,1.11,0.20086,0.00024,10.23677]
[1778594469784,32.42,80496.59,1.11,0.20157,0.00024,10.2587]
[1778594471071,32.42,80496.59,1.11,0.20157,0.00024,10.2587]
[1778594472192,32.42,80492.01,1.11,0.20048,0.00024,10.22489]
[1778594472650,32.42,80492.01,1.11,0.20048,0.00024,10.22489]
[1778594472984,32.42,80492.01,1.11,0.20048,0.00024,10.22489]
[1778594473086,32.42,80497.37,1.11,0.20175,0.00024,10.26452]
[1778594473351,32.42,80497.37,1.11,0.20175,0.00024,10.26452]
[1778594474759,32.42,80486.73,1.11,0.19923,0.00024,10.1859]
[1778594475548,32.42,80486.73,1.11,0.19923,0.00024,10.1859]
[1778594475556,32.42,80486.73,1.11,0.19923,0.00024,10.1859]
[1778594475646,32.42,80486.83,1.11,0.19925,0.00024,10.18647]
[1778594476516,32.42,80486.83,1.11,0.19925,0.00024,10.18647]
[1778594476617,32.42,80488.09,1.11,0.19954,0.00024,10.19572]
[1778594478338,32.42,80488.47,1.11,0.19963,0.00024,10.19846]
[1778594478354,32.42,80488.47,1.11,0.19963,0.00024,10.19846]
[1778594478359,32.42,80488.47,1.11,0.19963,0.00024,10.19846]
[1778594478990,32.42,80488.47,1.11,0.19963,0.00024,10.19846]
[1778594479011,32.42,80488.47,1.11,0.19963,0.00024,10.19846]
[1778594479010,32.42,80487.38,1.11,0.19937,0.00024,10.19031]
[1778594479920,32.42,80487.38,1.11,0.19937,0.00024,10.19031]
[1778594479974,32.42,80487.38,1.11,0.19937,0.00024,10.19031]
[1778594480018,32.42,80482.1,1.11,0.19812,0.00024,10.15105]
[1778594484853,32.42,80485.0,1.11,0.1988,0.00024,10.17244]
[1778594484930,32.42,80494.52,1.11,0.20107,0.00024,10.24323]
[1778594486560,32.42,80499.92,1.11,0.20236,0.00024,10.2833]
[1778594491641,32.43,80504.67,1.11,0.20343,0.00024,10.31168]
[1778594491818,32.43,80504.67,1.11,0.20343,0.00024,10.31168]
[1778594491989,32.43,80509.59,1.11,0.20462,0.00024,10.34801]
[1778594492317,32.43,80509.59,1.11,0.20462,0.00024,10.34801]
[1778594492906,32.43,80515.25,1.11,0.20598,0.00024,10.38958]
[1778594494408,32.43,80515.25,1.11,0.20598,0.00024,10.38967]
[1778594494445,32.43,80509.92,1.11,0.2047,0.00024,10.35057]
[1778594496450,32.43,80509.71,1.11,0.20465,0.00024,10.3491]
[1778594496461,32.43,80509.71,1.11,0.20465,0.00024,10.3491]
[1778594496476,32.43,80509.71,1.11,0.20465,0.00024,10.3491]
[1778594496550,32.43,80514.86,1.11,0.20589,0.00024,10.38701]
[1778594498123,32.43,80514.86,1.11,0.2059,0.00024,10.38709]
[1778594498906,32.43,80514.86,1.11,0.2059,0.00024,10.38709]
[1778594499533,32.43,80519.04,1.11,0.20691,0.00024,10.41779]
[1778594500098,32.43,80519.04,1.11,0.20691,0.00024,10.41779]
[1778594500010,32.43,80516.18,1.11,0.20622,0.00024,10.39682]
[1778594500937,32.43,80516.18,1.11,0.20622,0.00024,10.39682]
[1778594501629,32.43,80514.92,1.11,0.20591,0.00024,10.38759]
[1778594501730,32.43,80515.84,1.11,0.20614,0.00024,10.39434]
[1778594502216,32.43,80515.84,1.11,0.20614,0.00024,10.39434]
[1778594502400,32.43,80515.84,1.11,0.20614,0.00024,10.39437]
[1778594504935,32.43,80512.94,1.11,0.20544,0.00024,10.37311]
[1778594505036,32.43,80509.44,1.11,0.2046,0.00024,10.34751]
[1778594505610,32.43,80509.44,1.11,0.2046,0.00024,10.34751]
[1778594505617,32.43,80508.69,1.11,0.20442,0.00024,10.34199]
[1778594509981,32.43,80509.74,1.11,0.20468,0.00024,10.34994]
[1778594510072,32.43,80511.71,1.11,0.20516,0.00024,10.36456]
[1778594510697,32.43,80511.71,1.11,0.20516,0.00024,10.36456]
[1778594510798,32.43,80513.13,1.11,0.2055,0.00024,10.37499]
[1778594513202,32.43,80512.84,1.11,0.20543,0.00024,10.37295]
[1778594514018,32.43,80512.84,1.11,0.20543,0.00024,10.37295]
[1778594514096,32.43,80518.62,1.11,0.20683,0.00024,10.41539]
[1778594514423,32.43,80518.62,1.11,0.20683,0.00024,10.41539]
[1778594514450,32.43,80518.62,1.11,0.20683,0.00024,10.41539]
[1778594514504,32.43,80518.62,1.11,0.20683,0.00024,10.41539]
[1778594514657,32.43,80518.62,1.11,0.20683,0.00024,10.41539]
[1778594515122,32.43,80518.62,1.11,0.20683,0.00024,10.41539]
[1778594514860,32.43,80543.31,1.11,0.21284,0.00025,10.59566]
[1778594515212,32.43,80543.31,1.11,0.21284,0.00025,10.59566]
[1778594515393,32.43,80543.31,1.11,0.21284,0.00025,10.59566]
[1778594515441,32.43,80543.31,1.11,0.21284,0.00025,10.59566]
[1778594515497,32.43,80543.31,1.11,0.21284,0.00025,10.59566]
[1778594515605,32.43,80562.99,1.11,0.21772,0.00025,10.73843]
[1778594516386,32.43,80562.99,1.11,0.21772,0.00025,10.73843]
[1778594516930,32.43,80562.99,1.11,0.21772,0.00025,10.73843]
[1778594516962,32.43,80562.99,1.11,0.21772,0.00025,10.73843]
[1778594517031,32.43,80564.54,1.11,0.21811,0.00025,10.74987]
[1778594517631,32.43,80564.54,1.11,0.21811,0.00025,10.74987]
[1778594517659,32.43,80564.54,1.11,0.21811,0.00025,10.74987]
[1778594517698,32.44,80566.43,1.11,0.21859,0.00025,10.76359]
[1778594518183,32.44,80566.43,1.11,0.21859,0.00025,10.76359]
[1778594518205,32.44,80566.43,1.11,0.21859,0.00025,10.76359]
[1778594518519,32.44,80566.43,1.11,0.21859,0.00025,10.76368]
[1778594519632,32.44,80566.43,1.11,0.21859,0.00025,10.76368]
[1778594519732,32.44,80562.46,1.11,0.2176,0.00025,10.73514]
[1778594520330,32.44,80562.46,1.11,0.2176,0.00025,10.73514]
[1778594520743,32.44,80562.46,1.11,0.2176,0.00025,10.73514]
[1778594520782,32.44,80560.37,1.11,0.21709,0.00025,10.72014]
[1778594521642,32.44,80560.37,1.11,0.21709,0.00025,10.72014]
[1778594521941,32.44,80560.37,1.11,0.21709,0.00025,10.72014]
[1778594522041,32.44,80560.14,1.11,0.21703,0.00025,10.71858]
[1778594527579,32.44,80558.36,1.11,0.21659,0.00025,10.70555]
[1778594533125,32.43,80559.69,1.11,0.21691,0.00025,10.71491]
[1778594533627,32.43,80556.42,1.11,0.21609,0.00025,10.6912]
[1778594535096,32.44,80563.8,1.11,0.21793,0.00025,10.74469]
[1778594536678,32.44,80577.01,1.11,0.22124,0.00025,10.83972]
[1778594538234,32.44,80578.71,1.11,0.22167,0.00025,10.85196]
[1778594538988,32.44,80579.35,1.11,0.22183,0.00025,10.85665]
[1778594541032,32.44,80579.35,1.11,0.22183,0.00025,10.85665]
[1778594541054,32.44,80579.35,1.11,0.22183,0.00025,10.85665]
[1778594541110,32.44,80579.42,1.11,0.22184,0.00025,10.85698]
[1778594541766,32.44,80579.42,1.11,0.22184,0.00025,10.85698]
[1778594541801,32.44,80579.42,1.11,0.22184,0.00025,10.85698]
[1778594541844,32.44,80579.86,1.11,0.22195,0.00025,10.86013]
[1778594542171,32.44,80579.86,1.11,0.22195,0.00025,10.86013]
[1778594542227,32.44,80579.86,1.11,0.22195,0.00025,10.86013]
[1778594542693,32.44,80579.86,1.11,0.22195,0.00025,10.86009]
[1778594547728,32.43,80583.82,1.11,0.22294,0.00025,10.88818]
[1778594550451,32.43,80583.99,1.11,0.22298,0.00025,10.88919]
[1778594550594,32.43,80583.99,1.11,0.22298,0.00025,10.88919]
[1778594550750,32.43,80583.99,1.11,0.22298,0.00025,10.88919]
[1778594554037,32.43,80580.3,1.11,0.22193,0.00025,10.85462]
[1778594554084,32.43,80580.3,1.11,0.22193,0.00025,10.85462]
[1778594554134,32.43,80576.8,1.11,0.22105,0.00025,10.82947]
[1778594554588,32.43,80576.8,1.11,0.22105,0.00025,10.82947]
[1778594554629,32.43,80576.8,1.11,0.22105,0.00025,10.82947]
[1778594554883,32.43,80570.67,1.11,0.21952,0.00025,10.78545]
[1778594556390,32.43,80570.06,1.11,0.21936,0.00025,10.78104]
[1778594556807,32.43,80570.06,1.11,0.21936,0.00025,10.78104]
[1778594556939,32.43,80568.29,1.11,0.21892,0.00025,10.76833]
[1778594558540,32.43,80568.29,1.11,0.21892,0.00025,10.76836]
[1778594558894,32.43,80563.53,1.11,0.21773,0.00025,10.73396]
[1778594559870,32.43,80563.53,1.11,0.21773,0.00025,10.73396]
[1778594559986,32.43,80563.53,1.11,0.21773,0.00025,10.73396]
[1778594560061,32.43,80563.53,1.11,0.21773,0.00025,10.73396]
[1778594560115,32.43,80555.1,1.11,0.21565,0.00025,10.6732]
[1778594560870,32.43,80555.1,1.11,0.21565,0.00025,10.6732]
[1778594560909,32.43,80555.1,1.11,0.21565,0.00025,10.6732]
[1778594560932,32.43,80538.75,1.11,0.21162,0.00024,10.55447]
[1778594562128,32.43,80538.75,1.11,0.21162,0.00024,10.55447]
[1778594562142,32.43,80536.56,1.11,0.21108,0.00024,10.53847]
[1778594563935,32.43,80536.66,1.11,0.21111,0.00024,10.5392]
[1778594564035,32.43,80536.66,1.11,0.21111,0.00024,10.5392]
[1778594564100,32.43,80536.66,1.11,0.21111,0.00024,10.5392]
[1778594564161,32.43,80527.34,1.11,0.20884,0.00024,10.47134]
[1778594564661,32.43,80527.34,1.11,0.20884,0.00024,10.47134]
[1778594564862,32.43,80527.34,1.11,0.20884,0.00024,10.4715]
[1778594565870,32.43,80514.86,1.11,0.20582,0.00024,10.38005]
[1778594566270,32.43,80514.86,1.11,0.20582,0.00024,10.38005]
[1778594566319,32.43,80514.86,1.11,0.20582,0.00024,10.38005]
[1778594567883,32.43,80520.24,1.11,0.20713,0.00024,10.41962]
[1778594568820,32.43,80520.24,1.11,0.20713,0.00024,10.41962]
[1778594568850,32.43,80520.24,1.11,0.20713,0.00024,10.41962]
[1778594570082,32.43,80517.64,1.11,0.2065,0.00024,10.40057]
[1778594570091,32.43,80517.64,1.11,0.2065,0.00024,10.40057]
[1778594570370,32.43,80513.54,1.11,0.20551,0.00024,10.37052]
[1778594570374,32.43,80513.54,1.11,0.20551,0.00024,10.37052]
[1778594571149,32.43,80514.53,1.11,0.20575,0.00024,10.37786]
[1778594571369,32.43,80514.53,1.11,0.20575,0.00024,10.37786]
[1778594571491,32.43,80514.53,1.11,0.20575,0.00024,10.37786]
[1778594571592,32.43,80514.53,1.11,0.20575,0.00024,10.37786]
[1778594571910,32.43,80514.53,1.11,0.20575,0.00024,10.37786]
[1778594572403,32.43,80514.53,1.11,0.20575,0.00024,10.37786]
[1778594572917,32.43,80503.0,1.11,0.20299,0.00024,10.29315]
[1778594573924,32.43,80498.02,1.11,0.2018,0.00024,10.25656]
[1778594578563,32.44,80498.89,1.11,0.20203,0.00024,10.26363]
[1778594578960,32.44,80499.03,1.11,0.20207,0.00024,10.26483]
[1778594583994,32.44,80496.94,1.11,0.2016,0.00024,10.25027]
[1778594585755,32.44,80493.39,1.11,0.20076,0.00024,10.22427]
[1778594586205,32.45,80499.96,1.11,0.20234,0.00024,10.27317]
[1778594587144,32.45,80499.96,1.11,0.20234,0.00024,10.27317]
[1778594587120,32.45,80510.53,1.11,0.20488,0.00024,10.35109]
[1778594588023,32.45,80511.07,1.11,0.205,0.00024,10.35505]
[1778594590037,32.45,80505.44,1.11,0.20368,0.00024,10.31437]
[1778594595075,32.46,80504.83,1.11,0.2036,0.00024,10.31188]
[1778594595251,32.46,80504.83,1.11,0.2036,0.00024,10.31188]
[1778594595259,32.46,80504.83,1.11,0.2036,0.00024,10.31188]
[1778594595980,32.46,80504.83,1.11,0.2036,0.00024,10.31188]
[1778594596079,32.46,80503.79,1.11,0.20336,0.00024,10.30455]
[1778594596295,32.46,80503.79,1.11,0.20336,0.00024,10.30455]
[1778594597059,32.46,80503.79,1.11,0.20336,0.00024,10.30455]
[1778594597158,32.46,80489.91,1.11,0.20008,0.00024,10.20294]
[1778594599116,32.46,80490.27,1.11,0.20017,0.00024,10.2056]
[1778594600115,32.47,80490.79,1.11,0.20032,0.00024,10.21033]
[1778594603719,32.47,80491.05,1.11,0.20044,0.00024,10.21401]
[1778594604153,32.48,80493.36,1.11,0.201,0.00024,10.23149]
[1778594608221,32.48,80504.08,1.11,0.20361,0.00024,10.31201]
[1778594608400,32.48,80504.08,1.11,0.20361,0.00024,10.31201]
[1778594608552,32.48,80504.08,1.11,0.20361,0.00024,10.31201]
[1778594609177,32.48,80504.08,1.11,0.20362,0.00024,10.31233]
[1778594609775,32.48,80504.08,1.11,0.20362,0.00024,10.31233]
[1778594610179,32.49,80487.98,1.11,0.1998,0.00024,10.19422]
[1778594615217,32.5,80488.66,1.11,0.19991,0.00024,10.19296]
[1778594619656,32.5,80491.38,1.11,0.20062,0.00024,10.21481]
[1778594619666,32.5,80491.56,1.11,0.20067,0.00024,10.21655]
[1778594624218,32.51,80489.56,1.11,0.20024,0.00024,10.20308]
[1778594624398,32.51,80489.44,1.11,0.20024,0.00024,10.20309]
[1778594624450,32.51,80489.44,1.11,0.20024,0.00024,10.20309]
[1778594624675,32.51,80489.44,1.11,0.20024,0.00024,10.20309]
[1778594625225,32.52,80485.91,1.11,0.19942,0.00024,10.17753]
[1778594625844,32.52,80485.91,1.11,0.19942,0.00024,10.17753]
[1778594625914,32.52,80482.13,1.11,0.19853,0.00024,10.14962]
[1778594627154,32.52,80482.13,1.11,0.19853,0.00024,10.14962]
[1778594628019,32.52,80479.3,1.11,0.1979,0.00023,10.12974]
[1778594629949,32.53,80488.65,1.11,0.20013,0.00024,10.19967]
[1778594636154,32.53,80488.1,1.11,0.20007,0.00024,10.19762]
[1778594638911,32.54,80486.28,1.11,0.19968,0.00024,10.18542]
[1778594638973,32.54,80485.19,1.11,0.19943,0.00024,10.17779]
[1778594642225,32.54,80484.21,1.11,0.19923,0.00024,10.17135]
[1778594642231,32.54,80484.21,1.11,0.19923,0.00024,10.17135]
[1778594644282,32.55,80487.44,1.11,0.20004,0.00024,10.19669]
[1778594644428,32.55,80487.66,1.11,0.20009,0.00024,10.19831]
[1778594648420,32.55,80487.3,1.11,0.20003,0.00024,10.19636]
[1778594648567,32.55,80487.3,1.11,0.20003,0.00024,10.19636]
[1778594648926,32.55,80487.3,1.11,0.20003,0.00024,10.19636]
[1778594648960,32.55,80487.3,1.11,0.20003,0.00024,10.19636]
[1778594649060,32.55,80487.3,1.11,0.20003,0.00024,10.19636]
[1778594649109,32.55,80487.3,1.11,0.20003,0.00024,10.19636]
[1778594649151,32.56,80485.74,1.11,0.19969,0.00024,10.18556]
[1778594650079,32.56,80485.74,1.11,0.19969,0.00024,10.18556]
[1778594650137,32.56,80485.74,1.11,0.19969,0.00024,10.18556]
[1778594650205,32.56,80482.67,1.11,0.19898,0.00024,10.16364]
[1778594650471,32.56,80482.67,1.11,0.19898,0.00024,10.16364]
[1778594651172,32.56,80482.67,1.11,0.19898,0.00024,10.16364]
[1778594651220,32.56,80478.14,1.11,0.19793,0.00023,10.13061]
[1778594652145,32.56,80478.14,1.11,0.19793,0.00023,10.13061]
[1778594652266,32.56,80478.14,1.11,0.19793,0.00023,10.13061]
[1778594652221,32.56,80469.44,1.11,0.1959,0.00023,10.06633]
[1778594652352,32.56,80469.44,1.11,0.1959,0.00023,10.06633]
[1778594653228,32.56,80469.44,1.11,0.1959,0.00023,10.06633]
[1778594653036,32.56,80443.67,1.11,0.18996,0.00023,9.87557]
[1778594654198,32.56,80443.67,1.11,0.18996,0.00023,9.87557]
[1778594653481,32.56,80443.67,1.11,0.18996,0.00023,9.87557]
[1778594654294,32.56,80443.67,1.11,0.18996,0.00023,9.87557]
[1778594655093,32.56,80443.67,1.11,0.18996,0.00023,9.87557]
[1778594655153,32.57,80433.5,1.11,0.18764,0.00023,9.80006]
[1778594656197,32.57,80433.5,1.11,0.18764,0.00023,9.80006]
[1778594657062,32.57,80433.5,1.11,0.18765,0.00023,9.80037]
[1778594657078,32.57,80433.5,1.11,0.18765,0.00023,9.80037]
[1778594657170,32.57,80433.5,1.11,0.18765,0.00023,9.80037]
[1778594657198,32.57,80433.5,1.11,0.18765,0.00023,9.80037]
[1778594657270,32.57,80442.89,1.11,0.1898,0.00023,9.8706]
[1778594657978,32.57,80442.89,1.11,0.1898,0.00023,9.8706]
[1778594658663,32.57,80444.94,1.11,0.19028,0.00023,9.88611]
[1778594658697,32.57,80444.94,1.11,0.19028,0.00023,9.88611]
[1778594659250,32.57,80443.49,1.11,0.18996,0.00023,9.87567]
[1778594661814,32.57,80453.2,1.11,0.19221,0.00023,9.94846]
[1778594664821,32.61,80463.78,1.11,0.19497,0.00023,10.03651]
[1778594666900,32.63,80468.09,1.11,0.1961,0.00023,10.07257]
[1778594666999,32.63,80469.27,1.11,0.19639,0.00023,10.08162]
[1778594668655,32.64,80468.48,1.11,0.19621,0.00023,10.07611]
[1778594668797,32.64,80474.33,1.11,0.19759,0.00023,10.11953]
[1778594669684,32.64,80474.33,1.11,0.19759,0.00023,10.11953]
[1778594669785,32.64,80481.58,1.11,0.1993,0.00024,10.17319]
[1778594672850,32.64,80485.78,1.11,0.2002,0.00024,10.19666]
[1778594673250,32.64,80490.12,1.11,0.20124,0.00024,10.22882]
[1778594673953,32.64,80490.12,1.11,0.20124,0.00024,10.22882]
[1778594674051,32.64,80502.24,1.11,0.20412,0.00024,10.31784]
[1778594674548,32.64,80502.24,1.11,0.20412,0.00024,10.31784]
[1778594674595,32.64,80502.24,1.11,0.20412,0.00024,10.31784]
[1778594674689,32.64,80502.24,1.11,0.20412,0.00024,10.31784]
[1778594674764,32.64,80502.24,1.11,0.20412,0.00024,10.31784]
[1778594675298,32.65,80508.08,1.11,0.20553,0.00024,10.36075]
[1778594677025,32.65,80508.08,1.11,0.20553,0.00024,10.36075]
[1778594677105,32.65,80528.91,1.11,0.21057,0.00024,10.51267]
[1778594678197,32.65,80528.91,1.11,0.21057,0.00024,10.51267]
[1778594678288,32.65,80518.63,1.11,0.20809,0.00024,10.43837]
[1778594679659,32.65,80517.99,1.11,0.20794,0.00024,10.43371]
[1778594680259,32.65,80517.99,1.11,0.20794,0.00024,10.43371]
[1778594679746,32.65,80513.14,1.11,0.20677,0.00024,10.39847]
[1778594680826,32.65,80514.11,1.11,0.20701,0.00024,10.40574]
[1778594686713,32.66,80518.14,1.11,0.20805,0.00024,10.43698]
[1778594690741,32.67,80524.2,1.11,0.20955,0.00024,10.48219]
[1778594693476,32.67,80525.05,1.11,0.20977,0.00024,10.48886]
[1778594693537,32.67,80525.05,1.11,0.20977,0.00024,10.48886]
[1778594693764,32.67,80525.33,1.11,0.20985,0.00024,10.49114]
[1778594697791,32.67,80530.6,1.11,0.21116,0.00024,10.53027]
[1778594700099,32.68,80535.97,1.11,0.21248,0.00024,10.56948]
[1778594701326,32.68,80535.97,1.11,0.21248,0.00024,10.56948]
[1778594701887,32.68,80535.97,1.11,0.21249,0.00024,10.56967]
[1778594701905,32.68,80535.97,1.11,0.21249,0.00024,10.56967]
[1778594702086,32.68,80546.06,1.11,0.21497,0.00025,10.64272]
[1778594703255,32.68,80546.06,1.11,0.21497,0.00025,10.64272]
[1778594703274,32.68,80546.06,1.11,0.21497,0.00025,10.64272]
[1778594703259,32.68,80559.17,1.11,0.21822,0.00025,10.73714]
[1778594703367,32.68,80559.17,1.11,0.21822,0.00025,10.73714]
[1778594703449,32.68,80559.17,1.11,0.21822,0.00025,10.73714]
[1778594703478,32.68,80559.17,1.11,0.21822,0.00025,10.73714]
[1778594703834,32.68,80559.17,1.11,0.21822,0.00025,10.73714]
[1778594705025,32.68,80559.17,1.11,0.21822,0.00025,10.73714]
[1778594705042,32.68,80559.17,1.11,0.21822,0.00025,10.73714]
[1778594705092,32.68,80585.22,1.11,0.22473,0.00025,10.9227]
[1778594705794,32.68,80585.22,1.11,0.22473,0.00025,10.9227]
[1778594705806,32.68,80585.22,1.11,0.22473,0.00025,10.9227]
[1778594705900,32.68,80585.22,1.11,0.22473,0.00025,10.9227]
[1778594705950,32.7,80582.2,1.11,0.22407,0.00025,10.9042]
[1778594707129,32.7,80590.07,1.11,0.22611,0.00025,10.96136]
[1778594709433,32.71,80591.9,1.11,0.22664,0.00025,10.97618]
[1778594710313,32.72,80586.58,1.11,0.22531,0.00025,10.93885]
[1778594711484,32.72,80584.32,1.11,0.22475,0.00025,10.9232]
[1778594711608,32.72,80584.32,1.11,0.22475,0.00025,10.9232]
[1778594711739,32.72,80584.32,1.11,0.22475,0.00025,10.9232]
[1778594712059,32.72,80584.32,1.11,0.22475,0.00025,10.9232]
[1778594712156,32.72,80584.32,1.11,0.22475,0.00025,10.9232]
[1778594712289,32.72,80584.32,1.11,0.22475,0.00025,10.9232]
[1778594712305,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594712397,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594712424,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594712442,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594712486,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594712896,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594713727,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594713990,32.74,80598.15,1.11,0.22837,0.00025,11.02404]
[1778594714013,32.76,80606.42,1.11,0.23062,0.00025,11.08585]
[1778594715004,32.76,80606.42,1.11,0.23062,0.00025,11.08585]
[1778594720277,32.76,80611.42,1.11,0.23192,0.00026,11.12139]
[1778594720278,32.76,80604.94,1.11,0.23027,0.00025,11.07638]
[1778594721033,32.76,80604.94,1.11,0.23027,0.00025,11.07638]
[1778594721090,32.76,80604.94,1.11,0.23027,0.00025,11.07638]
[1778594721134,32.76,80611.08,1.11,0.23185,0.00026,11.11935]
[1778594721783,32.76,80611.08,1.11,0.23185,0.00026,11.11935]
[1778594722250,32.76,80614.05,1.11,0.23261,0.00026,11.14013]
[1778594722711,32.76,80614.05,1.11,0.23261,0.00026,11.14013]
[1778594723317,32.76,80620.17,1.11,0.23419,0.00026,11.18282]
[1778594723744,32.76,80620.17,1.11,0.23419,0.00026,11.18282]
[1778594724863,32.76,80620.45,1.11,0.23426,0.00026,11.18481]
[1778594724905,32.76,80620.45,1.11,0.23426,0.00026,11.18481]
[1778594725011,32.76,80618.93,1.11,0.23387,0.00026,11.1743]
[1778594726365,32.76,80608.68,1.11,0.23125,0.00025,11.10313]
[1778594728324,32.76,80608.53,1.11,0.23122,0.00025,11.10223]
[1778594729761,32.77,80609.76,1.11,0.23154,0.00026,11.11108]
[1778594729858,32.77,80609.76,1.11,0.23154,0.00026,11.11108]
[1778594730306,32.77,80609.76,1.11,0.23154,0.00026,11.11108]
[1778594730265,32.77,80595.88,1.11,0.22802,0.00025,11.0143]
[1778594730630,32.77,80595.88,1.11,0.22802,0.00025,11.0143]
[1778594731042,32.77,80595.88,1.11,0.22792,0.00025,11.00628]
[1778594733299,32.77,80594.1,1.11,0.22748,0.00025,10.99403]
[1778594733305,32.77,80595.78,1.11,0.2279,0.00025,11.00581]
[1778594734068,32.77,80605.27,1.11,0.23033,0.00025,11.07269]
[1778594735116,32.77,80605.27,1.11,0.23033,0.00025,11.07269]
[1778594735342,32.77,80606.47,1.11,0.23065,0.00025,11.08145]
[1778594739500,32.78,80609.41,1.11,0.23142,0.00026,11.10253]
[1778594740274,32.78,80609.86,1.11,0.23154,0.00026,11.1058]
[1778594741297,32.78,80609.86,1.11,0.23154,0.00026,11.1058]
[1778594742111,32.78,80610.38,1.11,0.23168,0.00026,11.10968]
[1778594743952,32.78,80611.1,1.11,0.23187,0.00026,11.11481]
[1778594743988,32.78,80611.1,1.11,0.23187,0.00026,11.11481]
[1778594744123,32.78,80611.54,1.11,0.23199,0.00026,11.118]
[1778594746141,32.78,80616.41,1.11,0.23324,0.00026,11.15203]
[1778594747145,32.78,80622.11,1.11,0.2347,0.00026,11.19156]
[1778594748946,32.78,80624.14,1.11,0.23523,0.00026,11.20575]
[1778594748978,32.78,80624.14,1.11,0.23523,0.00026,11.20575]
[1778594749158,32.78,80625.48,1.11,0.23558,0.00026,11.21515]
[1778594751174,32.78,80625.07,1.11,0.23548,0.00026,11.21248]
[1778594751216,32.78,80625.07,1.11,0.23548,0.00026,11.21248]
[1778594751277,32.78,80625.52,1.11,0.23561,0.00026,11.21575]
[1778594754341,32.79,80636.77,1.11,0.23853,0.00026,11.29357]
[1778594754899,32.79,80636.77,1.11,0.23853,0.00026,11.29357]
[1778594755201,32.79,80636.77,1.11,0.23853,0.00026,11.29364]
[1778594756655,32.79,80639.55,1.11,0.23925,0.00026,11.31274]
[1778594757828,32.79,80640.76,1.11,0.23957,0.00026,11.32106]
[1778594757878,32.79,80640.76,1.11,0.23957,0.00026,11.32106]
[1778594758381,32.79,80640.05,1.11,0.23939,0.00026,11.31623]
[1778594759623,32.79,80639.81,1.11,0.23933,0.00026,11.31462]
[1778594759742,32.79,80639.81,1.11,0.23933,0.00026,11.31462]
[1778594760322,32.79,80639.81,1.11,0.23933,0.00026,11.31462]
[1778594760396,32.79,80642.16,1.11,0.23993,0.00026,11.33066]
[1778594761618,32.79,80642.16,1.11,0.23993,0.00026,11.33067]
[1778594761952,32.79,80642.16,1.11,0.23993,0.00026,11.33067]
[1778594762254,32.79,80638.69,1.11,0.23903,0.00026,11.30692]
[1778594763264,32.79,80644.61,1.11,0.24058,0.00026,11.34765]
[1778594768297,32.79,80644.09,1.11,0.24046,0.00026,11.34449]
[1778594768649,32.79,80644.09,1.11,0.24046,0.00026,11.34449]
[1778594769303,32.79,80642.61,1.11,0.24008,0.00026,11.33437]
[1778594770311,32.79,80633.65,1.11,0.23776,0.00026,11.27323]
[1778594771594,32.79,80634.53,1.11,0.238,0.00026,11.27943]
[1778594772324,32.8,80635.27,1.11,0.23824,0.00026,11.28601]
[1778594774684,32.81,80635.25,1.11,0.23831,0.00026,11.28761]
[1778594775110,32.81,80635.25,1.11,0.23831,0.00026,11.28761]
[1778594775362,32.82,80643.1,1.11,0.24036,0.00026,11.34186]
[1778594780380,32.82,80647.45,1.11,0.2415,0.00026,11.37171]
[1778594783401,32.82,80641.97,1.11,0.24008,0.00026,11.33446]
[1778594784078,32.82,80641.97,1.11,0.24008,0.00026,11.33446]
[1778594784408,32.82,80641.61,1.11,0.23999,0.00026,11.33205]
[1778594784760,32.82,80641.61,1.11,0.23999,0.00026,11.33205]
[1778594784971,32.82,80641.61,1.11,0.23999,0.00026,11.33205]
[1778594785007,32.82,80641.61,1.11,0.23999,0.00026,11.33205]
[1778594785416,32.82,80635.96,1.11,0.23853,0.00026,11.29348]
[1778594785532,32.82,80635.96,1.11,0.23853,0.00026,11.29348]
[1778594786102,32.82,80635.96,1.11,0.23853,0.00026,11.29348]
[1778594786422,32.82,80629.17,1.11,0.23678,0.00026,11.24698]
[1778594786846,32.82,80629.17,1.11,0.23678,0.00026,11.24698]
[1778594787288,32.82,80629.17,1.11,0.23678,0.00026,11.24698]
[1778594787295,32.82,80629.17,1.11,0.23678,0.00026,11.24698]
[1778594787430,32.82,80624.15,1.11,0.23549,0.00026,11.21248]
[1778594788272,32.82,80624.15,1.11,0.23549,0.00026,11.21248]
[1778594788436,32.82,80624.01,1.11,0.23548,0.00026,11.21236]
[1778594789695,32.82,80625.1,1.11,0.23575,0.00026,11.21938]
[1778594789744,32.82,80625.1,1.11,0.23575,0.00026,11.21938]
[1778594791783,32.81,80629.05,1.11,0.23661,0.00026,11.23727]
[1778594792463,32.81,80629.65,1.11,0.23676,0.00026,11.24132]
[1778594793190,32.81,80629.65,1.11,0.23676,0.00026,11.24132]
[1778594793381,32.81,80629.65,1.11,0.23676,0.00026,11.24132]
[1778594793314,32.81,80630.68,1.11,0.237,0.00026,11.24763]
[1778594793844,32.81,80630.68,1.11,0.237,0.00026,11.24763]
[1778594793856,32.81,80630.68,1.11,0.237,0.00026,11.24763]
[1778594794063,32.81,80630.68,1.11,0.237,0.00026,11.24763]
[1778594794158,32.81,80631.89,1.11,0.23731,0.00026,11.25595]
[1778594794509,32.81,80631.89,1.11,0.23731,0.00026,11.25595]
[1778594794798,32.8,80643.36,1.11,0.24025,0.00026,11.33371]
[1778594800075,32.81,80645.56,1.11,0.24083,0.00026,11.34899]
[1778594800400,32.81,80644.45,1.11,0.24055,0.00026,11.34154]
[1778594804155,32.82,80645.11,1.11,0.24078,0.00026,11.34756]
[1778594804272,32.82,80646.36,1.11,0.24112,0.00026,11.35653]
[1778594806562,32.82,80651.91,1.11,0.24259,0.00026,11.39464]
[1778594811632,32.83,80651.2,1.11,0.24247,0.00026,11.39155]
[1778594811705,32.83,80651.2,1.11,0.24247,0.00026,11.39155]
[1778594812242,32.83,80650.38,1.11,0.24226,0.00026,11.38598]
[1778594813696,32.83,80650.38,1.11,0.24226,0.00026,11.38598]
[1778594813825,32.83,80650.38,1.11,0.24226,0.00026,11.38598]
[1778594814196,32.83,80650.38,1.11,0.24226,0.00026,11.38598]
[1778594814297,32.83,80644.61,1.11,0.24075,0.00026,11.34668]
[1778594816693,32.83,80644.26,1.11,0.24066,0.00026,11.34431]
[1778594817250,32.83,80644.26,1.11,0.24066,0.00026,11.34431]
[1778594817395,32.83,80641.1,1.11,0.23984,0.00026,11.32278]
[1778594817848,32.83,80641.1,1.11,0.23984,0.00026,11.32278]
[1778594817848,32.83,80634.11,1.11,0.23803,0.00026,11.27494]
[1778594818679,32.83,80634.11,1.11,0.23803,0.00026,11.27494]
[1778594818732,32.83,80634.85,1.11,0.23822,0.00026,11.27992]
[1778594822315,32.83,80648.65,1.11,0.2418,0.00026,11.37423]
[1778594822834,32.83,80648.65,1.11,0.2418,0.00026,11.37423]
[1778594823394,32.83,80650.28,1.11,0.24223,0.00026,11.38527]
[1778594825167,32.83,80648.35,1.11,0.24172,0.00026,11.37208]
[1778594825176,32.83,80648.35,1.11,0.24172,0.00026,11.37208]
[1778594825277,32.83,80646.5,1.11,0.24124,0.00026,11.35944]
[1778594827807,32.83,80646.21,1.11,0.24116,0.00026,11.35745]
[1778594827907,32.83,80645.98,1.11,0.2411,0.00026,11.35587]
[1778594829897,32.83,80645.98,1.11,0.2411,0.00026,11.35585]
[1778594829998,32.83,80646.17,1.11,0.24115,0.00026,11.35713]
[1778594835351,32.83,80647.58,1.11,0.24151,0.00026,11.36663]
[1778594835452,32.83,80652.59,1.11,0.24282,0.00026,11.40078]
[1778594836208,32.83,80652.59,1.11,0.24282,0.00026,11.40078]
[1778594836506,32.83,80653.3,1.11,0.24305,0.00026,11.40653]
[1778594838652,32.83,80653.28,1.11,0.24305,0.00026,11.40656]
[1778594839243,32.83,80653.28,1.11,0.24305,0.00026,11.40656]
[1778594844259,32.84,80650.67,1.11,0.24237,0.00026,11.38892]
[1778594846512,32.84,80655.34,1.11,0.2436,0.00026,11.42076]
[1778594846699,32.84,80655.34,1.11,0.2436,0.00026,11.42076]
[1778594847511,32.84,80652.82,1.11,0.24294,0.00026,11.40368]
[1778594852093,32.84,80656.46,1.11,0.2439,0.00026,11.42855]
[1778594852447,32.84,80659.74,1.11,0.24466,0.00026,11.44281]
[1778594857503,32.84,80659.39,1.11,0.24456,0.00026,11.44034]
[1778594860003,32.84,80661.04,1.11,0.24499,0.00026,11.45146]
[1778594860496,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594860807,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594860997,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861007,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861139,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861249,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861306,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861326,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861416,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861443,32.84,80661.83,1.11,0.2452,0.00026,11.45678]
[1778594861518,32.84,80681.1,1.11,0.2503,0.00027,11.58607]
[1778594862319,32.84,80681.1,1.11,0.2503,0.00027,11.58607]
[1778594862326,32.84,80681.1,1.11,0.2503,0.00027,11.58607]
[1778594862347,32.84,80681.1,1.11,0.2503,0.00027,11.58607]
[1778594862431,32.84,80684.86,1.11,0.25129,0.00027,11.61096]
[1778594862914,32.84,80684.86,1.11,0.25129,0.00027,11.61096]
[1778594862921,32.84,80684.86,1.11,0.25129,0.00027,11.61096]
[1778594862935,32.84,80684.86,1.11,0.25129,0.00027,11.61096]
[1778594863022,32.84,80685.79,1.11,0.25154,0.00027,11.61715]
[1778594864348,32.84,80685.79,1.11,0.25154,0.00027,11.61715]
[1778594864396,32.84,80685.79,1.11,0.25154,0.00027,11.61715]
[1778594864470,32.83,80683.73,1.11,0.25098,0.00027,11.60312]
[1778594865427,32.83,80683.73,1.11,0.25098,0.00027,11.60312]
[1778594865449,32.83,80683.73,1.11,0.25098,0.00027,11.60312]
[1778594865432,32.83,80671.71,1.11,0.24778,0.00026,11.52266]
[1778594866073,32.83,80671.71,1.11,0.24778,0.00026,11.52266]
[1778594866101,32.83,80671.71,1.11,0.24778,0.00026,11.52266]
[1778594866205,32.83,80670.03,1.11,0.24733,0.00026,11.5112]
[1778594867582,32.83,80670.03,1.11,0.24733,0.00026,11.5112]
[1778594867591,32.83,80670.03,1.11,0.24733,0.00026,11.5112]
[1778594867596,32.83,80670.03,1.11,0.24733,0.00026,11.5112]
[1778594868215,32.83,80670.03,1.11,0.24733,0.00026,11.5112]
[1778594868231,32.83,80670.03,1.11,0.24733,0.00026,11.5112]
[1778594868417,32.83,80670.03,1.11,0.24733,0.00026,11.5112]
[1778594868484,32.83,80667.21,1.11,0.24657,0.00026,11.49193]
[1778594871417,32.83,80667.07,1.11,0.24653,0.00026,11.49071]
[1778594872239,32.83,80666.57,1.11,0.24639,0.00026,11.4872]
[1778594872322,32.83,80666.57,1.11,0.24639,0.00026,11.4872]
[1778594872354,32.83,80666.57,1.11,0.24639,0.00026,11.4872]
[1778594872381,32.83,80666.57,1.11,0.24639,0.00026,11.4872]
[1778594872454,32.83,80666.57,1.11,0.24639,0.00026,11.4872]
[1778594872473,32.83,80666.71,1.11,0.24642,0.00026,11.488]
[1778594872563,32.83,80666.71,1.11,0.24642,0.00026,11.488]
[1778594873858,32.83,80666.71,1.11,0.24642,0.00026,11.488]
[1778594873886,32.83,80666.71,1.11,0.24642,0.00026,11.488]
[1778594873899,32.83,80666.71,1.11,0.24642,0.00026,11.488]
[1778594874056,32.83,80650.44,1.11,0.24214,0.00026,11.37769]
[1778594875309,32.83,80650.44,1.11,0.24214,0.00026,11.37769]
[1778594875400,32.83,80650.44,1.11,0.24214,0.00026,11.37769]
[1778594875448,32.82,80649.62,1.11,0.24191,0.00026,11.37182]
[1778594876369,32.82,80649.62,1.11,0.24191,0.00026,11.37182]
[1778594876421,32.82,80657.29,1.11,0.24392,0.00026,11.42382]
[1778594877749,32.82,80658.5,1.11,0.24423,0.00026,11.4319]
[1778594877778,32.82,80658.5,1.11,0.24423,0.00026,11.4319]
[1778594877919,32.82,80658.5,1.11,0.24423,0.00026,11.4319]
[1778594877926,32.82,80658.5,1.11,0.24423,0.00026,11.4319]
[1778594878490,32.82,80658.5,1.11,0.24423,0.00026,11.4319]
[1778594878511,32.82,80658.5,1.11,0.24423,0.00026,11.4319]
[1778594878515,32.82,80659.12,1.11,0.24439,0.00026,11.43599]
[1778594880404,32.82,80659.03,1.11,0.24437,0.00026,11.43538]
[1778594880529,32.82,80659.03,1.11,0.24437,0.00026,11.43538]
[1778594881151,32.82,80652.35,1.11,0.24261,0.00026,11.38989]
[1778594882028,32.82,80652.35,1.11,0.24261,0.00026,11.38989]
[1778594882056,32.82,80652.35,1.11,0.24261,0.00026,11.38989]
[1778594882117,32.82,80652.35,1.11,0.2426,0.00026,11.38968]
[1778594883124,32.82,80646.63,1.11,0.2411,0.00026,11.35061]
[1778594885137,32.82,80651.73,1.11,0.24242,0.00026,11.38504]
[1778594885692,32.82,80651.73,1.11,0.24242,0.00026,11.38504]
[1778594886291,32.82,80651.73,1.11,0.24242,0.00026,11.38504]
[1778594887663,32.82,80651.07,1.11,0.24224,0.00026,11.38026]
[1778594888159,32.81,80651.73,1.11,0.2424,0.00026,11.38459]
[1778594890235,32.81,80650.79,1.11,0.24215,0.00026,11.37805]
[1778594890276,32.81,80651.59,1.11,0.24235,0.00026,11.3832]
[1778594890894,32.81,80651.59,1.11,0.24235,0.00026,11.3832]
[1778594891226,32.81,80651.59,1.11,0.24235,0.00026,11.3832]
[1778594898348,32.81,80649.28,1.11,0.24171,0.00026,11.36673]
[1778594899150,32.81,80648.48,1.11,0.2415,0.00026,11.36107]
[1778594899199,32.81,80648.48,1.11,0.2415,0.00026,11.36107]
[1778594899386,32.81,80641.87,1.11,0.23977,0.00026,11.31587]
[1778594900226,32.81,80641.87,1.11,0.23977,0.00026,11.31587]
[1778594900326,32.81,80641.18,1.11,0.23959,0.00026,11.3111]
[1778594901316,32.81,80641.18,1.11,0.23959,0.00026,11.3111]
[1778594901409,32.81,80642.39,1.11,0.2399,0.00026,11.31933]
[1778594902118,32.81,80642.39,1.11,0.2399,0.00026,11.31933]
[1778594902566,32.81,80640.26,1.11,0.23935,0.00026,11.30471]
[1778594904906,32.8,80640.23,1.11,0.23934,0.00026,11.30441]
[1778594905328,32.8,80640.23,1.11,0.23934,0.00026,11.30441]
[1778594906053,32.8,80638.35,1.11,0.23885,0.00026,11.2915]
[1778594906286,32.8,80638.35,1.11,0.23885,0.00026,11.29147]
[1778594906809,32.8,80638.35,1.11,0.23885,0.00026,11.29147]
[1778594906822,32.8,80638.35,1.11,0.23885,0.00026,11.29147]
[1778594908300,32.8,80628.88,1.11,0.23639,0.00026,11.22642]
[1778594911322,32.8,80617.04,1.11,0.23324,0.00026,11.13644]
[1778594911906,32.8,80617.04,1.11,0.23324,0.00026,11.13644]
[1778594911912,32.8,80617.04,1.11,0.23324,0.00026,11.13644]
[1778594911915,32.8,80617.04,1.11,0.23324,0.00026,11.13644]
[1778594912328,32.8,80615.48,1.11,0.23283,0.00026,11.1255]
[1778594913363,32.8,80610.24,1.11,0.23149,0.00026,11.08899]
[1778594915007,32.8,80610.71,1.11,0.23161,0.00026,11.09219]
[1778594915350,32.8,80609.95,1.11,0.23141,0.00026,11.08683]
[1778594915974,32.8,80609.95,1.11,0.23141,0.00026,11.08683]
[1778594916202,32.8,80609.95,1.11,0.23141,0.00026,11.08683]
[1778594916980,32.8,80606.65,1.11,0.23057,0.00025,11.06386]
[1778594917407,32.8,80606.65,1.11,0.23057,0.00025,11.06386]
[1778594917415,32.8,80606.65,1.11,0.23057,0.00025,11.06386]
[1778594917470,32.8,80594.08,1.11,0.22737,0.00025,10.9758]
[1778594918027,32.8,80594.08,1.11,0.22737,0.00025,10.9758]
[1778594918048,32.8,80594.08,1.11,0.22737,0.00025,10.9758]
[1778594918372,32.8,80594.08,1.11,0.22737,0.00025,10.97571]
[1778594919025,32.8,80594.08,1.11,0.22737,0.00025,10.97571]
[1778594919387,32.8,80594.08,1.11,0.22737,0.00025,10.97571]
[1778594919407,32.8,80594.08,1.11,0.22737,0.00025,10.97571]
[1778594919450,32.8,80594.08,1.11,0.22737,0.00025,10.97571]
[1778594919503,32.8,80603.85,1.11,0.22985,0.00025,11.04411]
[1778594920958,32.8,80603.85,1.11,0.22985,0.00025,11.04409]
[1778594921029,32.8,80603.85,1.11,0.22985,0.00025,11.04409]
[1778594921038,32.8,80603.85,1.11,0.22985,0.00025,11.04409]
[1778594921392,32.8,80604.21,1.11,0.22994,0.00025,11.04658]
[1778594921730,32.8,80604.21,1.11,0.22994,0.00025,11.04658]
[1778594921803,32.8,80604.21,1.11,0.22994,0.00025,11.04658]
[1778594922373,32.8,80604.21,1.11,0.22994,0.00025,11.04658]
[1778594922422,32.8,80597.77,1.11,0.22829,0.00025,11.00138]
[1778594924118,32.8,80597.77,1.11,0.22829,0.00025,11.00127]
[1778594924435,32.8,80595.11,1.11,0.22762,0.00025,10.98264]
[1778594924623,32.8,80595.11,1.11,0.22762,0.00025,10.98264]
[1778594924953,32.8,80595.11,1.11,0.22762,0.00025,10.98264]
[1778594925247,32.8,80595.11,1.11,0.22762,0.00025,10.98264]
[1778594925583,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594925702,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594925755,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594926101,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594926259,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594926361,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594926407,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594926521,32.8,80515.24,1.11,0.20791,0.00024,10.41312]
[1778594926543,32.8,80515.48,1.11,0.20797,0.00024,10.41496]
[1778594927438,32.8,80515.48,1.11,0.20797,0.00024,10.41508]
[1778594928211,32.8,80515.48,1.11,0.20797,0.00024,10.41508]
[1778594928254,32.8,80515.48,1.11,0.20797,0.00024,10.41508]
[1778594928446,32.8,80517.8,1.11,0.20853,0.00024,10.43181]
[1778594928646,32.8,80517.8,1.11,0.20853,0.00024,10.43181]
[1778594928670,32.8,80517.8,1.11,0.20853,0.00024,10.43181]
[1778594929452,32.8,80516.06,1.11,0.20811,0.00024,10.41917]
[1778594930236,32.8,80516.06,1.11,0.20811,0.00024,10.41917]
[1778594930250,32.8,80516.06,1.11,0.20811,0.00024,10.41917]
[1778594930257,32.8,80516.06,1.11,0.20811,0.00024,10.41917]
[1778594930283,32.8,80516.06,1.11,0.20811,0.00024,10.41917]
[1778594931836,32.8,80513.14,1.11,0.2074,0.00024,10.39766]
[1778594931857,32.8,80513.14,1.11,0.2074,0.00024,10.39766]
[1778594932473,32.79,80513.33,1.11,0.20739,0.00024,10.39738]
[1778594934161,32.78,80517.41,1.11,0.20831,0.00024,10.4253]
[1778594934170,32.78,80517.41,1.11,0.20831,0.00024,10.4253]
[1778594934488,32.77,80515.8,1.11,0.20786,0.00024,10.41177]
[1778594935746,32.76,80514.12,1.11,0.2074,0.00024,10.39787]
[1778594935767,32.76,80514.12,1.11,0.2074,0.00024,10.39787]
[1778594935776,32.76,80514.12,1.11,0.2074,0.00024,10.39787]
[1778594936166,32.76,80514.12,1.11,0.2074,0.00024,10.39787]
[1778594936170,32.76,80514.12,1.11,0.2074,0.00024,10.39787]
[1778594936330,32.76,80514.12,1.11,0.2074,0.00024,10.39787]
[1778594936502,32.76,80514.41,1.11,0.20742,0.00024,10.39847]
[1778594937511,32.75,80520.8,1.11,0.20891,0.00024,10.44335]
[1778594937815,32.75,80520.8,1.11,0.20891,0.00024,10.44335]
[1778594938520,32.74,80521.46,1.11,0.20901,0.00024,10.44631]
[1778594939524,32.73,80534.32,1.11,0.21206,0.00024,10.53716]
[1778594941202,32.73,80537.97,1.11,0.21295,0.00024,10.56346]
[1778594941575,32.73,80541.98,1.11,0.2139,0.00024,10.59167]
[1778594942060,32.73,80541.98,1.11,0.2139,0.00024,10.59167]
[1778594942590,32.73,80541.98,1.11,0.2139,0.00024,10.59167]
[1778594942544,32.73,80541.98,1.11,0.21389,0.00024,10.59134]
[1778594942628,32.73,80541.98,1.11,0.21389,0.00024,10.59134]
[1778594944328,32.73,80544.27,1.11,0.21444,0.00025,10.60749]
[1778594944558,32.73,80544.98,1.11,0.21462,0.00025,10.61259]
[1778594945565,32.73,80552.81,1.11,0.21653,0.00025,10.66843]
[1778594949923,32.72,80555.49,1.11,0.21713,0.00025,10.68578]
[1778594950607,32.71,80556.63,1.11,0.2174,0.00025,10.69362]
[1778594955636,32.71,80560.41,1.11,0.21828,0.00025,10.71909]
[1778594960657,32.7,80562.7,1.11,0.2188,0.00025,10.73416]
[1778594962574,32.7,80573.1,1.11,0.22137,0.00025,10.80752]
[1778594963774,32.7,80573.65,1.11,0.2215,0.00025,10.8112]
[1778594964074,32.7,80574.41,1.11,0.22169,0.00025,10.8166]
[1778594964994,32.69,80580.62,1.11,0.22323,0.00025,10.86044]
[1778594967720,32.69,80575.63,1.11,0.22195,0.00025,10.82424]
[1778594972763,32.69,80575.0,1.11,0.22165,0.00025,10.81065]
[1778594977131,32.68,80576.5,1.11,0.22199,0.00025,10.82027]
[1778594977232,32.68,80577.23,1.11,0.22216,0.00025,10.82521]
[1778594979029,32.68,80577.78,1.11,0.22229,0.00025,10.82887]
[1778594979097,32.68,80578.09,1.11,0.22237,0.00025,10.83098]
[1778594980226,32.68,80578.09,1.11,0.22237,0.00025,10.83098]
[1778594980310,32.68,80579.65,1.11,0.22275,0.00025,10.84195]
[1778594981844,32.68,80579.65,1.11,0.22275,0.00025,10.84186]
[1778594982515,32.68,80579.65,1.11,0.22275,0.00025,10.84186]
[1778594983753,32.67,80580.23,1.11,0.22288,0.00025,10.84545]
[1778594984527,32.67,80585.64,1.11,0.22423,0.00025,10.88364]
[1778594985252,32.67,80585.64,1.11,0.22423,0.00025,10.88364]
[1778594985293,32.67,80585.64,1.11,0.22423,0.00025,10.88364]
[1778594985349,32.67,80603.2,1.11,0.22868,0.00025,11.00732]
[1778594985781,32.67,80603.2,1.11,0.22868,0.00025,11.00732]
[1778594985804,32.67,80603.2,1.11,0.22868,0.00025,11.00732]
[1778594986016,32.67,80603.96,1.11,0.22887,0.00025,11.01264]
[1778594987874,32.67,80604.86,1.11,0.22909,0.00025,11.01881]
[1778594987893,32.67,80604.86,1.11,0.22909,0.00025,11.01881]
[1778594987969,32.67,80603.33,1.11,0.2287,0.00025,11.00792]
[1778594991204,32.67,80601.87,1.11,0.22831,0.00025,10.99735]
[1778594991327,32.67,80601.87,1.11,0.22831,0.00025,10.99735]
[1778594991457,32.67,80601.87,1.11,0.22831,0.00025,10.99735]
[1778594991464,32.67,80601.87,1.11,0.22831,0.00025,10.99735]
[1778594991517,32.67,80602.89,1.11,0.22857,0.00025,11.00439]
[1778594992561,32.67,80602.89,1.11,0.22857,0.00025,11.00439]
[1778594992573,32.67,80602.89,1.11,0.22857,0.00025,11.00439]
[1778594992595,32.67,80594.47,1.11,0.22641,0.00025,10.94469]
[1778594995571,32.66,80600.05,1.11,0.22783,0.00025,10.98385]
[1778595001498,32.66,80598.69,1.11,0.22746,0.00025,10.97369]
[1778595001833,32.66,80598.27,1.11,0.22734,0.00025,10.97051]
[1778595002619,32.66,80599.55,1.11,0.22766,0.00025,10.9794]
[1778595003610,32.66,80605.47,1.11,0.22917,0.00026,11.02101]
[1778595003762,32.66,80605.47,1.11,0.22917,0.00026,11.02101]
[1778595004181,32.66,80605.53,1.11,0.22918,0.00026,11.02131]
[1778595009903,32.66,80605.61,1.11,0.22917,0.00026,11.02105]
[1778595010823,32.65,80605.06,1.11,0.22903,0.00026,11.01702]
[1778595011034,32.65,80604.66,1.11,0.22892,0.00026,11.01404]
[1778595014583,32.65,80607.08,1.11,0.22952,0.00026,11.03053]
[1778595014684,32.65,80605.59,1.11,0.22913,0.00026,11.01989]
[1778595020090,32.65,80600.98,1.11,0.22792,0.00025,10.98667]
[1778595021769,32.64,80601.22,1.11,0.22798,0.00025,10.98822]
[1778595022104,32.64,80601.01,1.11,0.22792,0.00025,10.9866]
[1778595022986,32.64,80601.01,1.11,0.22792,0.00025,10.9866]
[1778595023691,32.64,80601.01,1.11,0.22792,0.00025,10.9866]
[1778595023111,32.64,80600.96,1.11,0.2279,0.00025,10.9861]
[1778595024030,32.64,80600.96,1.11,0.2279,0.00025,10.9861]
[1778595024252,32.64,80600.96,1.11,0.2279,0.00025,10.9861]
[1778595024264,32.64,80600.96,1.11,0.2279,0.00025,10.9861]
[1778595024694,32.64,80599.07,1.11,0.22741,0.00025,10.97252]
[1778595025560,32.64,80599.07,1.11,0.22741,0.00025,10.97252]
[1778595025566,32.64,80599.07,1.11,0.22741,0.00025,10.97252]
[1778595025590,32.64,80599.07,1.11,0.22741,0.00025,10.97252]
[1778595025603,32.64,80597.06,1.11,0.2269,0.00025,10.95835]
[1778595026086,32.64,80597.06,1.11,0.2269,0.00025,10.95835]
[1778595026129,32.64,80597.06,1.11,0.2269,0.00025,10.95835]
[1778595026435,32.64,80597.06,1.11,0.2269,0.00025,10.95835]
[1778595026709,32.64,80595.55,1.11,0.22651,0.00025,10.94757]
[1778595026863,32.64,80595.55,1.11,0.22651,0.00025,10.94757]
[1778595026911,32.64,80595.55,1.11,0.22651,0.00025,10.94757]
[1778595031167,32.64,80586.02,1.11,0.22398,0.00025,10.87163]
[1778595031937,32.64,80586.02,1.11,0.22398,0.00025,10.87163]
[1778595032619,32.64,80586.02,1.11,0.22398,0.00025,10.87163]
[1778595032174,32.64,80580.0,1.11,0.22246,0.00025,10.82885]
[1778595032824,32.64,80580.0,1.11,0.22246,0.00025,10.82885]
[1778595033181,32.64,80579.67,1.11,0.22238,0.00025,10.82651]
[1778595036898,32.64,80581.75,1.11,0.22289,0.00025,10.84104]
[1778595037614,32.64,80581.75,1.11,0.22289,0.00025,10.84104]
[1778595038896,32.64,80579.38,1.11,0.22229,0.00025,10.82386]
[1778595039432,32.64,80579.38,1.11,0.22229,0.00025,10.82386]
[1778595041040,32.63,80575.98,1.11,0.22142,0.00025,10.79937]
[1778595041239,32.63,80575.92,1.11,0.2214,0.00025,10.79881]
[1778595042245,32.63,80580.77,1.11,0.22261,0.00025,10.83305]
[1778595047280,32.63,80578.08,1.11,0.22191,0.00025,10.81311]
[1778595052315,32.62,80572.93,1.11,0.22059,0.00025,10.77575]
[1778595057350,32.62,80571.12,1.11,0.22012,0.00025,10.7622]
[1778595058717,32.62,80557.22,1.11,0.21665,0.00025,10.66247]
[1778595059709,32.62,80557.22,1.11,0.21665,0.00025,10.66247]
[1778595060374,32.62,80559.87,1.11,0.21731,0.00025,10.68155]
[1778595065456,32.62,80557.52,1.11,0.21672,0.00025,10.66446]
[1778595065542,32.62,80557.36,1.11,0.21668,0.00025,10.66328]
[1778595066736,32.62,80564.01,1.11,0.21833,0.00025,10.71106]
[1778595068184,32.62,80565.18,1.11,0.21863,0.00025,10.7195]
[1778595068210,32.62,80565.18,1.11,0.21863,0.00025,10.7195]
[1778595068369,32.62,80565.18,1.11,0.21863,0.00025,10.7195]
[1778595068518,32.62,80565.18,1.11,0.21863,0.00025,10.7195]
[1778595068578,32.62,80570.54,1.11,0.21996,0.00025,10.75783]
[1778595069532,32.62,80570.54,1.11,0.21996,0.00025,10.75783]
[1778595069544,32.62,80570.54,1.11,0.21996,0.00025,10.75783]
[1778595069647,32.62,80572.6,1.11,0.22048,0.00025,10.77259]
[1778595071835,32.62,80574.31,1.11,0.2209,0.00025,10.78449]
[1778595072220,32.62,80574.31,1.11,0.2209,0.00025,10.78449]
[1778595072872,32.62,80574.31,1.11,0.22089,0.00025,10.78432]
[1778595073465,32.62,80581.14,1.11,0.2226,0.00025,10.83293]
[1778595074641,32.62,80581.14,1.11,0.2226,0.00025,10.83293]
[1778595074741,32.62,80583.28,1.11,0.22314,0.00025,10.84798]
[1778595075205,32.62,80583.28,1.11,0.22314,0.00025,10.84798]
[1778595075211,32.62,80583.28,1.11,0.22314,0.00025,10.84798]
[1778595075479,32.62,80584.0,1.11,0.22332,0.00025,10.85309]
[1778595076486,32.62,80591.59,1.11,0.22523,0.00025,10.90683]
[1778595077646,32.62,80591.59,1.11,0.22523,0.00025,10.90683]
[1778595077747,32.62,80594.02,1.11,0.22584,0.00025,10.92372]
[1778595078202,32.62,80594.02,1.11,0.22584,0.00025,10.92372]
[1778595078501,32.62,80594.39,1.11,0.22593,0.00025,10.92633]
[1778595078849,32.62,80594.39,1.11,0.22593,0.00025,10.92633]
[1778595079507,32.61,80595.84,1.11,0.22629,0.00025,10.93643]
[1778595080084,32.61,80595.84,1.11,0.22629,0.00025,10.93643]
[1778595080514,32.61,80597.61,1.11,0.22674,0.00025,10.94876]
[1778595082000,32.61,80596.72,1.11,0.2265,0.00025,10.9423]
[1778595082532,32.61,80596.98,1.11,0.22656,0.00025,10.94397]
[1778595084025,32.61,80596.44,1.11,0.22642,0.00025,10.93999]
[1778595084545,32.61,80593.61,1.11,0.2257,0.00025,10.91983]
[1778595087555,32.61,80594.06,1.11,0.2258,0.00025,10.92275]
[1778595087653,32.61,80594.06,1.11,0.2258,0.00025,10.92275]
[1778595087750,32.61,80590.19,1.11,0.22482,0.00025,10.89523]
[1778595087827,32.61,80590.19,1.11,0.22482,0.00025,10.89523]
[1778595088038,32.61,80590.19,1.11,0.22482,0.00025,10.89523]
[1778595088578,32.61,80590.44,1.11,0.22487,0.00025,10.89688]
[1778595089582,32.61,80570.38,1.11,0.21983,0.00025,10.75402]
[1778595089876,32.61,80570.38,1.11,0.21983,0.00025,10.75402]
[1778595089902,32.61,80570.38,1.11,0.21983,0.00025,10.75402]
[1778595090499,32.61,80570.38,1.11,0.21983,0.00025,10.75402]
[1778595090523,32.61,80570.38,1.11,0.21983,0.00025,10.75402]
[1778595090598,32.61,80569.16,1.11,0.21952,0.00025,10.74522]
[1778595091997,32.61,80568.86,1.11,0.21933,0.00025,10.73491]
[1778595092002,32.61,80568.86,1.11,0.21933,0.00025,10.73491]
[1778595092005,32.61,80568.86,1.11,0.21933,0.00025,10.73491]
[1778595092011,32.61,80568.86,1.11,0.21933,0.00025,10.73491]
[1778595092605,32.61,80568.86,1.11,0.21933,0.00025,10.73491]
[1778595093272,32.61,80572.91,1.11,0.22034,0.00025,10.76378]
[1778595093330,32.61,80572.91,1.11,0.22034,0.00025,10.76378]
[1778595093609,32.61,80572.48,1.11,0.22023,0.00025,10.76061]
[1778595096630,32.6,80578.21,1.11,0.22166,0.00025,10.80117]
[1778595099651,32.6,80573.1,1.11,0.22037,0.00025,10.76441]
[1778595101014,32.6,80573.72,1.11,0.22052,0.00025,10.76872]
[1778595101033,32.6,80573.72,1.11,0.22052,0.00025,10.76872]
[1778595101046,32.6,80573.72,1.11,0.22052,0.00025,10.76872]
[1778595101059,32.6,80573.72,1.11,0.22052,0.00025,10.76872]
[1778595101665,32.6,80571.49,1.11,0.21995,0.00025,10.75266]
[1778595101929,32.6,80571.49,1.11,0.21995,0.00025,10.75266]
[1778595102461,32.6,80571.49,1.11,0.21995,0.00025,10.75266]
[1778595102673,32.6,80568.37,1.11,0.21917,0.00025,10.73023]
[1778595103686,32.6,80576.41,1.11,0.22117,0.00025,10.78743]
[1778595104882,32.6,80575.36,1.11,0.22091,0.00025,10.77992]
[1778595104977,32.6,80575.36,1.11,0.22091,0.00025,10.77992]
[1778595105695,32.6,80575.78,1.11,0.22101,0.00025,10.78291]
[1778595106719,32.6,80566.05,1.11,0.21858,0.00025,10.71334]
[1778595107806,32.6,80565.47,1.11,0.21841,0.00025,10.70848]
[1778595108018,32.6,80565.47,1.11,0.21841,0.00025,10.70848]
[1778595108036,32.6,80565.47,1.11,0.21841,0.00025,10.70848]
[1778595108038,32.6,80565.47,1.11,0.21841,0.00025,10.70848]
[1778595108102,32.6,80565.47,1.11,0.21841,0.00025,10.70848]
[1778595108716,32.6,80565.47,1.11,0.21841,0.00025,10.7084]
[1778595110688,32.59,80564.06,1.11,0.21805,0.00025,10.69806]
[1778595110709,32.59,80563.96,1.11,0.21802,0.00025,10.69711]
[1778595111985,32.59,80563.96,1.11,0.21801,0.00025,10.69688]
[1778595113353,32.59,80559.71,1.11,0.21695,0.00025,10.66617]
[1778595113753,32.59,80559.65,1.11,0.21693,0.00025,10.6657]
[1778595115766,32.59,80567.34,1.11,0.21884,0.00025,10.72072]
[1778595116774,32.59,80572.49,1.11,0.22012,0.00025,10.75743]
[1778595118788,32.59,80577.72,1.11,0.22142,0.00025,10.79456]
[1778595120402,32.59,80578.09,1.11,0.22151,0.00025,10.79712]
[1778595120801,32.59,80578.37,1.11,0.22158,0.00025,10.79903]
[1778595122103,32.59,80575.21,1.11,0.22078,0.00025,10.77633]
[1778595122109,32.59,80575.21,1.11,0.22078,0.00025,10.77633]
[1778595122817,32.59,80572.91,1.11,0.2202,0.00025,10.75977]
[1778595128021,32.58,80571.0,1.11,0.2197,0.00025,10.74553]
[1778595132811,32.58,80570.72,1.11,0.21961,0.00025,10.743]
[1778595132911,32.58,80573.28,1.11,0.22024,0.00025,10.76101]
[1778595137921,32.57,80576.63,1.11,0.22105,0.00025,10.78411]
[1778595142956,32.57,80575.06,1.11,0.22064,0.00025,10.77234]
[1778595145553,32.57,80573.57,1.11,0.22026,0.00025,10.7616]
[1778595145627,32.57,80573.58,1.11,0.22026,0.00025,10.76164]
[1778595146934,32.57,80573.58,1.11,0.22026,0.00025,10.76164]
[1778595146935,32.57,80573.58,1.11,0.22026,0.00025,10.76164]
[1778595146984,32.57,80579.48,1.11,0.22174,0.00025,10.80373]
[1778595147988,32.57,80579.48,1.11,0.22174,0.00025,10.80373]
[1778595147999,32.57,80579.48,1.11,0.22174,0.00025,10.80373]
[1778595148159,32.57,80579.48,1.11,0.22174,0.00025,10.80373]
[1778595148228,32.57,80579.48,1.11,0.22174,0.00025,10.80373]
[1778595148273,32.57,80579.48,1.11,0.22174,0.00025,10.80373]
[1778595148366,32.57,80581.82,1.11,0.22233,0.00025,10.82038]
[1778595149646,32.57,80581.82,1.11,0.22233,0.00025,10.82038]
[1778595149673,32.57,80581.82,1.11,0.22233,0.00025,10.82038]
[1778595149753,32.57,80585.81,1.11,0.22333,0.00025,10.84867]
[1778595151408,32.57,80591.7,1.11,0.22471,0.00025,10.88236]
[1778595157058,32.57,80589.57,1.11,0.22415,0.00025,10.86675]
[1778595160426,32.57,80592.76,1.11,0.22496,0.00025,10.88926]
[1778595160525,32.57,80592.44,1.11,0.22487,0.00025,10.8869]
[1778595161418,32.57,80592.44,1.11,0.22487,0.00025,10.8869]
[1778595161445,32.57,80592.44,1.11,0.22487,0.00025,10.8869]
[1778595161672,32.57,80595.36,1.11,0.22561,0.00025,10.9075]
[1778595162185,32.57,80595.36,1.11,0.22561,0.00025,10.9075]
[1778595162215,32.57,80595.36,1.11,0.22561,0.00025,10.9075]
[1778595162403,32.57,80595.36,1.11,0.22561,0.00025,10.9075]
[1778595162487,32.57,80620.59,1.11,0.23207,0.00026,11.08521]
[1778595164776,32.57,80633.91,1.11,0.23553,0.00026,11.17842]
[1778595165015,32.57,80633.91,1.11,0.23553,0.00026,11.17842]
[1778595165310,32.57,80633.91,1.11,0.23553,0.00026,11.17842]
[1778595165350,32.57,80633.91,1.11,0.23553,0.00026,11.17842]
[1778595165763,32.57,80633.91,1.11,0.23553,0.00026,11.17842]
[1778595165794,32.57,80633.91,1.11,0.23553,0.00026,11.17842]
[1778595165865,32.57,80633.93,1.11,0.23554,0.00026,11.17856]
[1778595166339,32.57,80633.93,1.11,0.23554,0.00026,11.17856]
[1778595166424,32.57,80633.93,1.11,0.23554,0.00026,11.17856]
[1778595166474,32.57,80633.93,1.11,0.23554,0.00026,11.17856]
[1778595166554,32.57,80628.66,1.11,0.23417,0.00026,11.14188]
[1778595167173,32.57,80628.66,1.11,0.23417,0.00026,11.14188]
[1778595167211,32.57,80617.74,1.11,0.23135,0.00026,11.06558]
[1778595171478,32.57,80617.73,1.11,0.23136,0.00026,11.06578]
[1778595171483,32.57,80617.73,1.11,0.23136,0.00026,11.06578]
[1778595171504,32.57,80617.73,1.11,0.23136,0.00026,11.06578]
[1778595171525,32.57,80619.18,1.11,0.23174,0.00026,11.07619]
[1778595176961,32.57,80616.03,1.11,0.23095,0.00026,11.0546]
[1778595181614,32.58,80613.82,1.11,0.2304,0.00026,11.03964]
[1778595181852,32.58,80613.82,1.11,0.2304,0.00026,11.03964]
[1778595181753,32.58,80608.99,1.11,0.2292,0.00026,11.00684]
[1778595182235,32.58,80608.99,1.11,0.2292,0.00026,11.00684]
[1778595183678,32.58,80617.9,1.11,0.2315,0.00026,11.06955]
[1778595184907,32.58,80622.96,1.11,0.2328,0.00026,11.10492]
[1778595184913,32.58,80622.96,1.11,0.2328,0.00026,11.10492]
[1778595184963,32.58,80622.96,1.11,0.2328,0.00026,11.10492]
[1778595185305,32.58,80622.96,1.11,0.2328,0.00026,11.10492]
[1778595185359,32.58,80622.96,1.11,0.2328,0.00026,11.10492]
[1778595185695,32.58,80622.96,1.11,0.2328,0.00026,11.10492]
[1778595185731,32.58,80622.96,1.11,0.2328,0.00026,11.10492]
[1778595185734,32.58,80629.57,1.11,0.23452,0.00026,11.1511]
[1778595185898,32.58,80629.57,1.11,0.23452,0.00026,11.1511]
[1778595186000,32.58,80629.57,1.11,0.23452,0.00026,11.1511]
[1778595186722,32.58,80638.35,1.11,0.2368,0.00026,11.21209]
[1778595187671,32.58,80638.35,1.11,0.2368,0.00026,11.21209]
[1778595187693,32.58,80638.35,1.11,0.2368,0.00026,11.21209]
[1778595187728,32.58,80638.35,1.11,0.2368,0.00026,11.21209]
[1778595187772,32.58,80643.47,1.11,0.23814,0.00026,11.2476]
[1778595188291,32.58,80649.96,1.11,0.23984,0.00026,11.29234]
[1778595188927,32.58,80649.96,1.11,0.23984,0.00026,11.29234]
[1778595188940,32.58,80649.96,1.11,0.23984,0.00026,11.29234]
[1778595189288,32.58,80650.57,1.11,0.24,0.00026,11.2966]
[1778595190402,32.58,80650.57,1.11,0.24,0.00026,11.2966]
[1778595190416,32.58,80650.57,1.11,0.24,0.00026,11.2966]
[1778595190827,32.58,80650.57,1.11,0.24,0.00026,11.2966]
[1778595190873,32.58,80650.57,1.11,0.24,0.00026,11.2966]
[1778595190878,32.58,80653.68,1.11,0.24082,0.00026,11.31798]
[1778595191857,32.58,80653.68,1.11,0.24082,0.00026,11.31798]
[1778595191929,32.58,80655.53,1.11,0.24131,0.00026,11.33067]
[1778595192770,32.58,80655.53,1.11,0.24131,0.00026,11.33067]
[1778595192782,32.58,80655.53,1.11,0.24131,0.00026,11.33067]
[1778595192802,32.58,80655.53,1.11,0.24131,0.00026,11.33067]
[1778595192832,32.58,80665.18,1.11,0.24385,0.00026,11.39663]
[1778595193491,32.58,80665.18,1.11,0.24385,0.00026,11.39663]
[1778595193546,32.58,80664.77,1.11,0.24375,0.00026,11.39387]
[1778595194558,32.58,80664.77,1.11,0.24375,0.00026,11.39387]
[1778595194583,32.58,80664.77,1.11,0.24375,0.00026,11.39387]
[1778595194587,32.58,80672.34,1.11,0.24576,0.00027,11.44542]
[1778595195891,32.58,80672.34,1.11,0.24576,0.00027,11.44542]
[1778595195901,32.58,80672.34,1.11,0.24576,0.00027,11.44542]
[1778595196824,32.58,80677.45,1.11,0.24711,0.00027,11.48]
[1778595200299,32.58,80674.14,1.11,0.24623,0.00027,11.45748]
[1778595200310,32.58,80674.14,1.11,0.24623,0.00027,11.45748]
[1778595200400,32.58,80672.34,1.11,0.24575,0.00027,11.44527]
[1778595206407,32.58,80676.12,1.11,0.24675,0.00027,11.47082]
[1778595211443,32.58,80677.76,1.11,0.24708,0.00027,11.47378]
[1778595216749,32.58,80677.57,1.11,0.24702,0.00027,11.47236]
[1778595216785,32.58,80677.57,1.11,0.24702,0.00027,11.47236]
[1778595216847,32.58,80678.09,1.11,0.24716,0.00027,11.47585]
[1778595219662,32.58,80679.63,1.11,0.24757,0.00027,11.48624]
[1778595219699,32.58,80679.63,1.11,0.24757,0.00027,11.48624]
[1778595219763,32.58,80682.94,1.11,0.24845,0.00027,11.50851]
[1778595220232,32.58,80682.94,1.11,0.24845,0.00027,11.50851]
[1778595220272,32.58,80682.94,1.11,0.24845,0.00027,11.50851]
[1778595220507,32.58,80682.92,1.11,0.24845,0.00027,11.50838]
[1778595224567,32.58,80679.01,1.11,0.24739,0.00027,11.48178]
[1778595224634,32.58,80679.01,1.11,0.24739,0.00027,11.48178]
[1778595224720,32.58,80679.01,1.11,0.24739,0.00027,11.48178]
[1778595224759,32.58,80679.01,1.11,0.24739,0.00027,11.48178]
[1778595224818,32.58,80679.01,1.11,0.24739,0.00027,11.48178]
[1778595224911,32.58,80670.35,1.11,0.24509,0.00027,11.42301]
[1778595225221,32.58,80670.35,1.11,0.24509,0.00027,11.42301]
[1778595225290,32.58,80670.35,1.11,0.24509,0.00027,11.42301]
[1778595225542,32.58,80670.35,1.11,0.24509,0.00027,11.42301]
[1778595226074,32.58,80670.35,1.11,0.24509,0.00027,11.42301]
[1778595226099,32.58,80670.35,1.11,0.24509,0.00027,11.42301]
[1778595226549,32.58,80654.97,1.11,0.24101,0.00026,11.31783]
[1778595227712,32.58,80654.97,1.11,0.24101,0.00026,11.31783]
[1778595227780,32.58,80654.97,1.11,0.24101,0.00026,11.31783]
[1778595227877,32.58,80657.43,1.11,0.24166,0.00026,11.33475]
[1778595229021,32.58,80657.43,1.11,0.24166,0.00026,11.33475]
[1778595229044,32.58,80657.43,1.11,0.24166,0.00026,11.33475]
[1778595229655,32.58,80657.43,1.11,0.24166,0.00026,11.33475]
[1778595229683,32.58,80657.43,1.11,0.24166,0.00026,11.33475]
[1778595231966,32.58,80657.65,1.11,0.24172,0.00026,11.33631]
[1778595231999,32.58,80657.65,1.11,0.24172,0.00026,11.33631]
[1778595232590,32.58,80657.61,1.11,0.24172,0.00026,11.33605]
[1778595237298,32.58,80654.91,1.11,0.24101,0.00026,11.31768]
[1778595237344,32.58,80654.91,1.11,0.24101,0.00026,11.31768]
[1778595237903,32.58,80654.91,1.11,0.24101,0.00026,11.31768]
[1778595237730,32.58,80655.46,1.11,0.24116,0.00026,11.32148]
[1778595238634,32.58,80655.47,1.11,0.24116,0.00026,11.32158]
[1778595239528,32.58,80655.47,1.11,0.24116,0.00026,11.32158]
[1778595239578,32.58,80655.47,1.11,0.24116,0.00026,11.32158]
[1778595239854,32.58,80660.01,1.11,0.24236,0.00026,11.35272]
[1778595241596,32.58,80660.01,1.11,0.24236,0.00026,11.35271]
[1778595241647,32.58,80660.01,1.11,0.24236,0.00026,11.35271]
[1778595241655,32.58,80661.91,1.11,0.24286,0.00026,11.36569]
[1778595244885,32.58,80664.77,1.11,0.24361,0.00026,11.38518]
[1778595244911,32.58,80664.77,1.11,0.24361,0.00026,11.38518]
[1778595245684,32.58,80666.38,1.11,0.24404,0.00027,11.39608]
[1778595247698,32.58,80672.88,1.11,0.24576,0.00027,11.44017]
[1778595248703,32.58,80672.88,1.11,0.24576,0.00027,11.44017]
[1778595248721,32.58,80672.88,1.11,0.24576,0.00027,11.44017]
[1778595248812,32.58,80675.18,1.11,0.24637,0.00027,11.45567]
[1778595249314,32.58,80675.18,1.11,0.24637,0.00027,11.45567]
[1778595249336,32.58,80675.18,1.11,0.24637,0.00027,11.45567]
[1778595249711,32.58,80675.13,1.11,0.24635,0.00027,11.45523]
[1778595250026,32.58,80675.13,1.11,0.24635,0.00027,11.45523]
[1778595250047,32.58,80675.13,1.11,0.24635,0.00027,11.45523]
[1778595250718,32.58,80675.24,1.11,0.24637,0.00027,11.45588]
[1778595252097,32.58,80675.92,1.11,0.24655,0.00027,11.46038]
[1778595252735,32.58,80675.92,1.11,0.24655,0.00027,11.46038]
[1778595252768,32.58,80675.92,1.11,0.24655,0.00027,11.46038]
[1778595252822,32.58,80675.92,1.11,0.24655,0.00027,11.46038]
[1778595252891,32.58,80675.92,1.11,0.24655,0.00027,11.46038]
[1778595252900,32.58,80678.82,1.11,0.24732,0.00027,11.47992]
[1778595253044,32.58,80678.82,1.11,0.24732,0.00027,11.47992]
[1778595253085,32.58,80678.82,1.11,0.24732,0.00027,11.47992]
[1778595253159,32.58,80678.82,1.11,0.24732,0.00027,11.47992]
[1778595253741,32.58,80678.82,1.11,0.24732,0.00027,11.47992]
[1778595254912,32.58,80678.82,1.11,0.24732,0.00027,11.47992]
[1778595254939,32.58,80678.82,1.11,0.24732,0.00027,11.47992]
[1778595254748,32.58,80699.07,1.11,0.25276,0.00027,11.61611]
[1778595255789,32.58,80699.07,1.11,0.25276,0.00027,11.61611]
[1778595255798,32.58,80699.07,1.11,0.25276,0.00027,11.61611]
[1778595255813,32.58,80699.07,1.11,0.25276,0.00027,11.61611]
[1778595255899,32.58,80689.12,1.11,0.25008,0.00027,11.54948]
[1778595255984,32.58,80689.12,1.11,0.25008,0.00027,11.54948]
[1778595255995,32.58,80689.12,1.11,0.25008,0.00027,11.54948]
[1778595256021,32.58,80689.12,1.11,0.25008,0.00027,11.54948]
[1778595256761,32.58,80689.05,1.11,0.25006,0.00027,11.54904]
[1778595258667,32.58,80688.76,1.11,0.24999,0.00027,11.54712]
[1778595260072,32.58,80692.58,1.11,0.25101,0.00027,11.57279]
[1778595260384,32.58,80692.58,1.11,0.25101,0.00027,11.57279]
[1778595260397,32.58,80692.58,1.11,0.25101,0.00027,11.57279]
[1778595261151,32.58,80692.56,1.11,0.25101,0.00027,11.57265]
[1778595261175,32.58,80692.56,1.11,0.25101,0.00027,11.57265]
[1778595265653,32.58,80690.52,1.11,0.25046,0.00027,11.55901]
[1778595265691,32.58,80690.52,1.11,0.25046,0.00027,11.55901]
[1778595266530,32.58,80689.76,1.11,0.25026,0.00027,11.55392]
[1778595266562,32.58,80689.76,1.11,0.25026,0.00027,11.55392]
[1778595267050,32.58,80689.66,1.11,0.25023,0.00027,11.55327]
[1778595267904,32.58,80689.66,1.11,0.25023,0.00027,11.55327]
[1778595267909,32.58,80689.66,1.11,0.25023,0.00027,11.55327]
[1778595267932,32.58,80689.66,1.11,0.25023,0.00027,11.55327]
[1778595271866,32.58,80683.51,1.11,0.24848,0.00027,11.50392]
[1778595272505,32.58,80683.51,1.11,0.24848,0.00027,11.50392]
[1778595272540,32.58,80683.51,1.11,0.24848,0.00027,11.50392]
[1778595272833,32.58,80683.51,1.11,0.24848,0.00027,11.50392]
[1778595272871,32.58,80683.51,1.11,0.24848,0.00027,11.50392]
[1778595274509,32.58,80686.45,1.11,0.24926,0.00027,11.52364]
[1778595274553,32.58,80686.45,1.11,0.24926,0.00027,11.52364]
[1778595279081,32.58,80687.35,1.11,0.24951,0.00027,11.52978]
[1778595279752,32.58,80687.35,1.11,0.24951,0.00027,11.52978]
[1778595280851,32.58,80686.63,1.11,0.24932,0.00027,11.52498]
[1778595280919,32.58,80686.63,1.11,0.24932,0.00027,11.52498]
[1778595282943,32.58,80694.54,1.11,0.25145,0.00027,11.57816]
[1778595284781,32.58,80694.82,1.11,0.25152,0.00027,11.58002]
[1778595284796,32.58,80694.82,1.11,0.25152,0.00027,11.58002]
[1778595285022,32.58,80693.77,1.11,0.25124,0.00027,11.57298]
[1778595285034,32.58,80693.77,1.11,0.25124,0.00027,11.57298]
[1778595286313,32.58,80693.41,1.11,0.25114,0.00027,11.57055]
[1778595286353,32.58,80693.41,1.11,0.25114,0.00027,11.57055]
[1778595287978,32.58,80686.0,1.11,0.24915,0.00027,11.52079]
[1778595293015,32.58,80684.0,1.11,0.2486,0.00027,11.50702]
[1778595298048,32.58,80682.11,1.11,0.24809,0.00027,11.49404]
[1778595299026,32.58,80682.11,1.11,0.24809,0.00027,11.49404]
[1778595299056,32.58,80682.11,1.11,0.24809,0.00027,11.49404]
[1778595302081,32.57,80682.08,1.11,0.24808,0.00027,11.49372]
[1778595302096,32.57,80682.08,1.11,0.24808,0.00027,11.49372]
[1778595305563,32.58,80681.12,1.11,0.24782,0.00027,11.48737]
[1778595305578,32.58,80681.12,1.11,0.24782,0.00027,11.48737]
[1778595307120,32.58,80688.3,1.11,0.24975,0.00027,11.53583]
[1778595308127,32.58,80683.73,1.11,0.24853,0.00027,11.50509]
[1778595313162,32.58,80684.42,1.11,0.24872,0.00027,11.50999]
[1778595318204,32.58,80688.02,1.11,0.24969,0.00027,11.5343]
[1778595322376,32.58,80683.75,1.11,0.24854,0.00027,11.50544]
[1778595322397,32.58,80683.75,1.11,0.24854,0.00027,11.50544]
[1778595323651,32.58,80683.4,1.11,0.24845,0.00027,11.50308]
[1778595323674,32.58,80683.4,1.11,0.24845,0.00027,11.50308]
[1778595324942,32.58,80681.13,1.11,0.24783,0.00027,11.4876]
[1778595324970,32.58,80681.13,1.11,0.24783,0.00027,11.4876]
[1778595327749,32.58,80680.49,1.11,0.24766,0.00027,11.48316]
[1778595327762,32.58,80680.49,1.11,0.24766,0.00027,11.48316]
[1778595330141,32.57,80680.77,1.11,0.24773,0.00027,11.48491]
[1778595330153,32.57,80680.77,1.11,0.24773,0.00027,11.48491]
[1778595331523,32.57,80683.65,1.11,0.2485,0.00027,11.50431]
[1778595331535,32.57,80683.65,1.11,0.2485,0.00027,11.50431]
[1778595332204,32.57,80682.1,1.11,0.24797,0.00027,11.48583]
[1778595332229,32.57,80682.1,1.11,0.24797,0.00027,11.48583]
[1778595332986,32.57,80682.1,1.11,0.24797,0.00027,11.48583]
[1778595333004,32.57,80682.1,1.11,0.24797,0.00027,11.48583]
[1778595333436,32.57,80681.93,1.11,0.24793,0.00027,11.48461]
[1778595333455,32.57,80681.93,1.11,0.24793,0.00027,11.48461]
[1778595333918,32.57,80681.93,1.11,0.24793,0.00027,11.48461]
[1778595334014,32.57,80681.63,1.11,0.24784,0.00027,11.48249]
[1778595334927,32.57,80681.63,1.11,0.24784,0.00027,11.48249]
[1778595334957,32.57,80668.93,1.11,0.24446,0.00027,11.39627]
[1778595335401,32.57,80668.93,1.11,0.24446,0.00027,11.39627]
[1778595335420,32.57,80668.93,1.11,0.24446,0.00027,11.39627]
[1778595335472,32.57,80668.93,1.11,0.24446,0.00027,11.39627]
[1778595335503,32.57,80668.93,1.11,0.24446,0.00027,11.39627]
[1778595336389,32.57,80665.67,1.11,0.24359,0.00027,11.37396]
[1778595336397,32.57,80665.67,1.11,0.24359,0.00027,11.37396]
[1778595336969,32.57,80662.89,1.11,0.24285,0.00026,11.35492]
[1778595338463,32.57,80662.57,1.11,0.24276,0.00026,11.35271]
[1778595338498,32.57,80662.57,1.11,0.24276,0.00026,11.35271]
[1778595338998,32.57,80662.5,1.11,0.24274,0.00026,11.35221]
[1778595340556,32.57,80662.7,1.11,0.2428,0.00026,11.35356]
[1778595340592,32.57,80662.7,1.11,0.2428,0.00026,11.35356]
[1778595340633,32.57,80662.69,1.11,0.24279,0.00026,11.35349]
[1778595341717,32.57,80662.69,1.11,0.24279,0.00026,11.35349]
[1778595341733,32.57,80662.69,1.11,0.24279,0.00026,11.35349]
[1778595341735,32.57,80662.69,1.11,0.24279,0.00026,11.35349]
[1778595341760,32.57,80662.69,1.11,0.24279,0.00026,11.35349]
[1778595342332,32.57,80665.12,1.11,0.24344,0.00027,11.37006]
[1778595344865,32.57,80681.27,1.11,0.24776,0.00027,11.48032]
[1778595349422,32.57,80682.63,1.11,0.24812,0.00027,11.48939]
[1778595350040,32.57,80682.85,1.11,0.24817,0.00027,11.49079]
[1778595350612,32.57,80682.85,1.11,0.24817,0.00027,11.49079]
[1778595350640,32.57,80682.85,1.11,0.24817,0.00027,11.49079]
[1778595350839,32.57,80682.85,1.11,0.24817,0.00027,11.49079]
[1778595350955,32.57,80689.18,1.11,0.24987,0.00027,11.5334]
[1778595351928,32.57,80689.18,1.11,0.24987,0.00027,11.5334]
[1778595352018,32.57,80691.43,1.11,0.25047,0.00027,11.54854]
[1778595352213,32.57,80691.43,1.11,0.25047,0.00027,11.54854]
[1778595352256,32.57,80691.43,1.11,0.25047,0.00027,11.54854]
[1778595352820,32.57,80691.43,1.11,0.25047,0.00027,11.54854]
[1778595352848,32.57,80691.43,1.11,0.25047,0.00027,11.54854]
[1778595352886,32.57,80691.43,1.11,0.25047,0.00027,11.54854]
[1778595352923,32.57,80691.43,1.11,0.25047,0.00027,11.54854]
[1778595353024,32.57,80695.99,1.11,0.2517,0.00027,11.57912]
[1778595353594,32.57,80695.99,1.11,0.2517,0.00027,11.57912]
[1778595353605,32.57,80695.99,1.11,0.2517,0.00027,11.57912]
[1778595353644,32.57,80699.1,1.11,0.25254,0.00027,11.59992]
[1778595354182,32.57,80699.1,1.11,0.25254,0.00027,11.59992]
[1778595354922,32.57,80699.1,1.11,0.25254,0.00027,11.59992]
[1778595354938,32.57,80699.1,1.11,0.25254,0.00027,11.59992]
[1778595354945,32.57,80701.13,1.11,0.25309,0.00027,11.61359]
[1778595358173,32.57,80700.85,1.11,0.25302,0.00027,11.61179]
[1778595358197,32.57,80700.85,1.11,0.25302,0.00027,11.61179]
[1778595360323,32.57,80700.95,1.11,0.25305,0.00027,11.61255]
[1778595360957,32.58,80707.11,1.11,0.25472,0.00027,11.65359]
[1778595362010,32.57,80712.26,1.11,0.25612,0.00027,11.68773]
[1778595367040,32.57,80712.81,1.11,0.25626,0.00027,11.69119]
[1778595367312,32.57,80712.4,1.11,0.25615,0.00027,11.68843]
[1778595367546,32.57,80712.4,1.11,0.25615,0.00027,11.68843]
[1778595368349,32.57,80712.4,1.11,0.25615,0.00027,11.68843]
[1778595368642,32.57,80712.4,1.11,0.25615,0.00027,11.68843]
[1778595368991,32.57,80708.02,1.11,0.25496,0.00027,11.65932]
[1778595369992,32.57,80713.88,1.11,0.25655,0.00027,11.69814]
[1778595371888,32.57,80718.03,1.11,0.25768,0.00027,11.72549]
[1778595372015,32.57,80723.5,1.11,0.25917,0.00027,11.7614]
[1778595374003,32.57,80728.45,1.11,0.26051,0.00027,11.79361]
[1778595374936,32.57,80728.45,1.11,0.26051,0.00027,11.79361]
[1778595375069,32.57,80727.86,1.11,0.26035,0.00027,11.7896]
[1778595375423,32.57,80727.86,1.11,0.26035,0.00027,11.7896]
[1778595375426,32.57,80727.86,1.11,0.26035,0.00027,11.7896]
[1778595375605,32.57,80727.86,1.11,0.26035,0.00027,11.7896]
[1778595377018,32.57,80727.86,1.11,0.26035,0.00027,11.7896]
[1778595377040,32.57,80727.86,1.11,0.26035,0.00027,11.7896]
[1778595376957,32.57,80721.79,1.11,0.25866,0.00027,11.74921]
[1778595377490,32.57,80721.79,1.11,0.25866,0.00027,11.74921]
[1778595377678,32.57,80715.16,1.11,0.25685,0.00027,11.7055]
[1778595379450,32.56,80714.12,1.11,0.25651,0.00027,11.69718]
[1778595379660,32.56,80709.72,1.11,0.25531,0.00027,11.66802]
[1778595380279,32.56,80709.72,1.11,0.25531,0.00027,11.66802]
[1778595380312,32.56,80709.72,1.11,0.25531,0.00027,11.66802]
[1778595380846,32.56,80709.72,1.11,0.25531,0.00027,11.66802]
[1778595381598,32.55,80708.26,1.11,0.25487,0.00027,11.65721]
[1778595381692,32.55,80707.92,1.11,0.25477,0.00027,11.65495]
[1778595386662,32.55,80708.71,1.11,0.25497,0.00027,11.65972]
[1778595386732,32.55,80708.71,1.11,0.25497,0.00027,11.65972]
[1778595386882,32.55,80708.71,1.11,0.25497,0.00027,11.65972]
[1778595386895,32.55,80708.71,1.11,0.25497,0.00027,11.65972]
[1778595386936,32.55,80702.95,1.11,0.2534,0.00027,11.62127]
[1778595388965,32.54,80681.22,1.11,0.24752,0.00027,11.47445]
[1778595389493,32.54,80681.22,1.11,0.24752,0.00027,11.47445]
[1778595390035,32.54,80681.22,1.11,0.24752,0.00027,11.47445]
[1778595389703,32.54,80681.09,1.11,0.24749,0.00027,11.47357]
[1778595391032,32.54,80677.49,1.11,0.24641,0.00027,11.44101]
[1778595393283,32.54,80676.9,1.11,0.24625,0.00027,11.43695]
[1778595393998,32.54,80674.52,1.11,0.24561,0.00027,11.42057]
[1778595394747,32.54,80669.55,1.11,0.24428,0.00027,11.38672]
[1778595396749,32.54,80669.61,1.11,0.2443,0.00027,11.38704]
[1778595398087,32.54,80672.91,1.11,0.24517,0.00027,11.40944]
[1778595398102,32.54,80675.28,1.11,0.2458,0.00027,11.42549]
[1778595398823,32.54,80675.28,1.11,0.2458,0.00027,11.42549]
[1778595398844,32.54,80675.28,1.11,0.2458,0.00027,11.42549]
[1778595398876,32.54,80673.39,1.11,0.24529,0.00027,11.41254]
[1778595399623,32.54,80673.39,1.11,0.24529,0.00027,11.41254]
[1778595399781,32.54,80673.47,1.11,0.24531,0.00027,11.41308]
[1778595401282,32.54,80672.29,1.11,0.245,0.00027,11.40504]
[1778595401325,32.54,80672.29,1.11,0.245,0.00027,11.40504]
[1778595401791,32.54,80672.17,1.11,0.24497,0.00027,11.40422]
[1778595402226,32.54,80672.17,1.11,0.24497,0.00027,11.40422]
[1778595402330,32.54,80672.17,1.11,0.24497,0.00027,11.40422]
[1778595403805,32.54,80658.01,1.11,0.24121,0.00026,11.30726]
[1778595404192,32.54,80658.01,1.11,0.24121,0.00026,11.30726]
[1778595404196,32.54,80658.01,1.11,0.24121,0.00026,11.30726]
[1778595404592,32.54,80658.01,1.11,0.24121,0.00026,11.30726]
[1778595404650,32.54,80658.01,1.11,0.24121,0.00026,11.30726]
[1778595404659,32.54,80658.01,1.11,0.24121,0.00026,11.30726]
[1778595404680,32.54,80658.01,1.11,0.24121,0.00026,11.30726]
[1778595404818,32.54,80656.01,1.11,0.24068,0.00026,11.29355]
[1778595405674,32.54,80656.01,1.11,0.24068,0.00026,11.29355]
[1778595405819,32.54,80662.03,1.11,0.24228,0.00026,11.33495]
[1778595406213,32.54,80662.03,1.11,0.24228,0.00026,11.33495]
[1778595406826,32.54,80666.12,1.11,0.24336,0.00027,11.36298]
[1778595408271,32.54,80665.43,1.11,0.24318,0.00027,11.35829]
[1778595408380,32.54,80665.43,1.11,0.24318,0.00027,11.35829]
[1778595408840,32.54,80661.71,1.11,0.2422,0.00026,11.33288]
[1778595409328,32.54,80661.71,1.11,0.2422,0.00026,11.33288]
[1778595414749,32.54,80662.8,1.11,0.24249,0.00026,11.34056]
[1778595420228,32.54,80661.88,1.11,0.24226,0.00026,11.33446]
[1778595420605,32.54,80661.88,1.11,0.24226,0.00026,11.33446]
[1778595420924,32.54,80662.38,1.11,0.24239,0.00026,11.33791]
[1778595423050,32.54,80663.93,1.11,0.2428,0.00027,11.34854]
[1778595423447,32.54,80663.73,1.11,0.24275,0.00026,11.34719]
[1778595423946,32.54,80662.86,1.11,0.24252,0.00026,11.34126]
[1778595424505,32.54,80662.86,1.11,0.24252,0.00026,11.34126]
[1778595424952,32.54,80658.22,1.11,0.24129,0.00026,11.30942]
[1778595425958,32.54,80645.61,1.11,0.23801,0.00026,11.22332]
[1778595427317,32.55,80645.27,1.11,0.23792,0.00026,11.22105]
[1778595428878,32.54,80649.1,1.11,0.23892,0.00026,11.24746]
[1778595428928,32.54,80649.1,1.11,0.23892,0.00026,11.24746]
[1778595428949,32.54,80649.1,1.11,0.23892,0.00026,11.24746]
[1778595429100,32.54,80649.1,1.11,0.23892,0.00026,11.24746]
[1778595429051,32.54,80649.89,1.11,0.23913,0.00026,11.25284]
[1778595429987,32.54,80649.21,1.11,0.23894,0.00026,11.24796]
[1778595430994,32.54,80641.96,1.11,0.23703,0.00026,11.19767]
[1778595431203,32.54,80641.96,1.11,0.23703,0.00026,11.19767]
[1778595431208,32.54,80641.96,1.11,0.23703,0.00026,11.19767]
[1778595431660,32.54,80641.96,1.11,0.23703,0.00026,11.19767]
[1778595432002,32.54,80634.09,1.11,0.23498,0.00026,11.14293]
[1778595432339,32.54,80634.09,1.11,0.23498,0.00026,11.14293]
[1778595432683,32.54,80634.09,1.11,0.23498,0.00026,11.14293]
[1778595433008,32.54,80623.83,1.11,0.23231,0.00026,11.07131]
[1778595434015,32.54,80617.72,1.11,0.23074,0.00026,11.02852]
[1778595434534,32.54,80617.72,1.11,0.23074,0.00026,11.02852]
[1778595435052,32.54,80621.25,1.11,0.23165,0.00026,11.0533]
[1778595437128,32.54,80614.5,1.11,0.22991,0.00026,11.00598]
[1778595441076,32.54,80614.34,1.11,0.22988,0.00026,11.0051]
[1778595444005,32.54,80609.28,1.11,0.22858,0.00026,10.96937]
[1778595444060,32.54,80609.28,1.11,0.22858,0.00026,10.96937]
[1778595444130,32.54,80608.06,1.11,0.22826,0.00026,10.96062]
[1778595447574,32.54,80608.14,1.11,0.22826,0.00026,10.96076]
[1778595447586,32.54,80608.14,1.11,0.22826,0.00026,10.96076]
[1778595448113,32.54,80608.12,1.11,0.22825,0.00026,10.96048]
[1778595451140,32.54,80614.49,1.11,0.22977,0.00026,10.99708]
[1778595451987,32.54,80614.49,1.11,0.22977,0.00026,10.99708]
[1778595452034,32.54,80614.49,1.11,0.22977,0.00026,10.99708]
[1778595452143,32.54,80615.07,1.11,0.22992,0.00026,11.00121]
[1778595453148,32.54,80622.12,1.11,0.23174,0.00026,11.0507]
[1778595453505,32.54,80622.12,1.11,0.23174,0.00026,11.0507]
[1778595454156,32.54,80624.79,1.11,0.23243,0.00026,11.06937]
[1778595455163,32.54,80629.95,1.11,0.23377,0.00026,11.10539]
[1778595455850,32.54,80629.95,1.11,0.23377,0.00026,11.10539]
[1778595455862,32.54,80629.95,1.11,0.23377,0.00026,11.10539]
[1778595456169,32.54,80626.66,1.11,0.23292,0.00026,11.0824]
[1778595457260,32.54,80626.81,1.11,0.23295,0.00026,11.08334]
[1778595457613,32.54,80626.81,1.11,0.23295,0.00026,11.08334]
[1778595458183,32.54,80625.26,1.11,0.23255,0.00026,11.07246]
[1778595458412,32.54,80625.26,1.11,0.23255,0.00026,11.07246]
[1778595460734,32.54,80619.23,1.11,0.231,0.00026,11.03043]
[1778595466891,32.54,80614.87,1.11,0.22989,0.00026,11.00027]
[1778595471138,32.54,80623.67,1.11,0.23217,0.00026,11.06226]
[1778595471923,32.54,80623.67,1.11,0.23217,0.00026,11.06226]
[1778595476924,32.54,80623.09,1.11,0.23202,0.00026,11.05822]
[1778595481941,32.54,80622.64,1.11,0.23191,0.00026,11.05511]
[1778595483336,32.54,80622.2,1.11,0.23179,0.00026,11.05203]
[1778595483384,32.54,80622.2,1.11,0.23179,0.00026,11.05203]
[1778595483921,32.54,80622.2,1.11,0.23179,0.00026,11.05203]
[1778595483950,32.54,80622.2,1.11,0.23179,0.00026,11.05203]
[1778595484160,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595484287,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595484633,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595484644,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595484801,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595484948,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595484986,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595485021,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595485049,32.54,80628.07,1.11,0.23331,0.00026,11.09304]
[1778595485151,32.54,80647.57,1.11,0.2384,0.00026,11.22853]
[1778595485236,32.54,80647.57,1.11,0.2384,0.00026,11.22853]
[1778595485265,32.54,80647.57,1.11,0.2384,0.00026,11.22853]
[1778595485965,32.54,80647.57,1.11,0.2384,0.00026,11.22853]
[1778595485996,32.54,80657.35,1.11,0.24098,0.00026,11.29598]
[1778595486909,32.54,80657.35,1.11,0.24098,0.00026,11.29598]
[1778595488296,32.54,80661.84,1.11,0.24217,0.00026,11.32682]
[1778595488304,32.54,80661.84,1.11,0.24217,0.00026,11.32682]
[1778595488599,32.54,80663.41,1.11,0.24258,0.00026,11.33748]
[1778595491120,32.54,80657.2,1.11,0.24093,0.00026,11.29484]
[1778595491458,32.54,80650.36,1.11,0.23913,0.00026,11.24774]
[1778595494667,32.54,80656.77,1.11,0.24082,0.00026,11.29196]
[1778595497107,32.54,80652.14,1.11,0.2396,0.00026,11.2601]
[1778595498905,32.54,80652.04,1.11,0.23958,0.00026,11.25941]
[1778595499006,32.54,80651.38,1.11,0.23941,0.00026,11.25494]
[1778595500489,32.54,80651.31,1.11,0.23939,0.00026,11.25446]
[1778595500998,32.54,80654.55,1.11,0.24025,0.00026,11.27687]
[1778595502224,32.54,80654.55,1.11,0.24025,0.00026,11.27687]
[1778595505064,32.54,80657.25,1.11,0.24096,0.00026,11.29546]
[1778595510548,32.54,80652.74,1.11,0.23977,0.00026,11.26441]
[1778595515750,32.55,80650.79,1.11,0.23917,0.00026,11.24352]
[1778595520617,32.55,80645.18,1.11,0.2377,0.00026,11.20491]
[1778595523656,32.55,80647.01,1.11,0.23818,0.00026,11.21747]
[1778595523710,32.55,80647.01,1.11,0.23818,0.00026,11.21747]
[1778595523802,32.55,80647.43,1.11,0.23829,0.00026,11.22031]
[1778595526660,32.55,80655.54,1.11,0.24042,0.00026,11.27615]
[1778595530543,32.54,80658.77,1.11,0.24126,0.00026,11.29795]
[1778595530716,32.54,80655.27,1.11,0.24033,0.00026,11.27375]
[1778595535724,32.54,80659.29,1.11,0.24139,0.00026,11.30137]
[1778595539051,32.54,80663.22,1.11,0.24243,0.00027,11.32827]
[1778595539149,32.54,80662.92,1.11,0.24234,0.00026,11.32612]
[1778595539707,32.54,80662.92,1.11,0.24234,0.00026,11.32612]
[1778595539946,32.54,80666.63,1.11,0.24333,0.00027,11.35158]
[1778595541969,32.54,80666.81,1.11,0.24338,0.00027,11.35274]
[1778595545931,32.54,80664.92,1.11,0.24287,0.00027,11.33964]
[1778595546032,32.54,80667.19,1.11,0.24347,0.00027,11.35506]
[1778595546304,32.54,80667.19,1.11,0.24347,0.00027,11.35506]
[1778595546452,32.54,80667.19,1.11,0.24347,0.00027,11.35506]
[1778595547252,32.54,80667.19,1.11,0.24347,0.00027,11.35506]
[1778595547270,32.54,80684.63,1.11,0.24812,0.00027,11.47366]
[1778595547318,32.54,80684.63,1.11,0.24812,0.00027,11.47366]
[1778595547395,32.54,80684.63,1.11,0.24812,0.00027,11.47366]
[1778595547588,32.54,80684.63,1.11,0.24812,0.00027,11.47366]
[1778595547810,32.54,80684.63,1.11,0.24812,0.00027,11.47366]
[1778595549186,32.54,80684.63,1.11,0.24812,0.00027,11.47366]
[1778595549194,32.54,80705.03,1.11,0.25363,0.00027,11.61061]
[1778595550718,32.54,80705.1,1.11,0.25365,0.00027,11.61108]
[1778595550727,32.54,80705.1,1.11,0.25365,0.00027,11.61108]
[1778595551156,32.54,80705.1,1.11,0.25365,0.00027,11.61108]
[1778595551192,32.54,80705.1,1.11,0.25365,0.00027,11.61108]
[1778595551250,32.54,80705.66,1.11,0.25379,0.00027,11.61463]
[1778595551846,32.54,80705.66,1.11,0.25379,0.00027,11.61463]
[1778595552259,32.54,80705.66,1.11,0.25379,0.00027,11.61463]
[1778595552154,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595552451,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595552521,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595552603,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595552665,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595552794,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595552915,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595553191,32.54,80705.44,1.11,0.25373,0.00027,11.61307]
[1778595553292,32.54,80735.99,1.11,0.26209,0.00028,11.81456]
[1778595555291,32.54,80742.04,1.11,0.26376,0.00028,11.85391]
[1778595558213,32.54,80742.22,1.11,0.26381,0.00028,11.85503]
[1778595558681,32.54,80741.27,1.11,0.26352,0.00028,11.84835]
[1778595558708,32.54,80741.27,1.11,0.26352,0.00028,11.84835]
[1778595558891,32.54,80741.27,1.11,0.26352,0.00028,11.84835]
[1778595560784,32.54,80737.25,1.11,0.26241,0.00028,11.82209]
[1778595560908,32.52,80736.15,1.11,0.26203,0.00028,11.81315]
[1778595566248,32.52,80735.3,1.11,0.26176,0.00028,11.80696]
[1778595566974,32.52,80735.58,1.11,0.26183,0.00028,11.80863]
[1778595573219,32.51,80740.13,1.11,0.26296,0.00028,11.8297]
[1778595574006,32.51,80746.5,1.11,0.26469,0.00028,11.87026]
[1778595574509,32.51,80746.5,1.11,0.26469,0.00028,11.87026]
[1778595579960,32.5,80747.11,1.11,0.26484,0.00028,11.8737]
[1778595580707,32.5,80744.12,1.11,0.264,0.00028,11.85411]
[1778595583611,32.49,80745.56,1.11,0.26431,0.00028,11.86154]
[1778595584113,32.49,80745.56,1.11,0.26431,0.00028,11.86154]
[1778595584300,32.49,80745.56,1.11,0.26431,0.00028,11.86154]
[1778595584427,32.48,80746.45,1.11,0.26452,0.00028,11.86633]
[1778595584473,32.48,80746.45,1.11,0.26452,0.00028,11.86633]
[1778595584510,32.48,80746.45,1.11,0.26452,0.00028,11.86633]
[1778595585075,32.48,80746.45,1.11,0.26451,0.00028,11.86623]
[1778595587092,32.48,80751.15,1.11,0.26581,0.00028,11.89644]
[1778595587570,32.48,80751.15,1.11,0.26581,0.00028,11.89644]
[1778595587601,32.48,80751.15,1.11,0.26581,0.00028,11.89644]
[1778595588096,32.48,80750.97,1.11,0.26576,0.00028,11.89516]
[1778595588715,32.48,80750.97,1.11,0.26576,0.00028,11.89516]
[1778595588797,32.48,80750.97,1.11,0.26576,0.00028,11.89516]
[1778595589103,32.48,80750.86,1.11,0.26572,0.00028,11.89434]
[1778595590998,32.48,80746.9,1.11,0.26462,0.00028,11.8686]
[1778595591030,32.48,80746.9,1.11,0.26462,0.00028,11.8686]
[1778595591131,32.48,80746.47,1.11,0.26449,0.00028,11.86572]
[1778595592904,32.48,80746.65,1.11,0.26454,0.00028,11.8668]
[1778595593022,32.48,80746.65,1.11,0.26454,0.00028,11.8668]
[1778595593119,32.48,80746.65,1.11,0.26454,0.00028,11.8668]
[1778595593157,32.48,80746.65,1.11,0.26454,0.00028,11.8668]
[1778595593239,32.48,80755.87,1.11,0.2671,0.00028,11.92634]
[1778595593815,32.48,80755.87,1.11,0.2671,0.00028,11.92634]
[1778595593854,32.48,80755.87,1.11,0.2671,0.00028,11.92634]
[1778595593886,32.48,80755.87,1.11,0.2671,0.00028,11.92634]
[1778595594289,32.48,80759.18,1.11,0.26802,0.00028,11.94749]
[1778595594492,32.48,80759.18,1.11,0.26802,0.00028,11.94749]
[1778595595170,32.48,80759.9,1.11,0.26822,0.00028,11.95196]
[1778595595616,32.48,80759.9,1.11,0.26822,0.00028,11.95196]
[1778595598300,32.47,80774.33,1.11,0.27225,0.00028,12.04362]
[1778595599407,32.47,80774.22,1.11,0.27221,0.00028,12.04273]
[1778595600181,32.47,80773.43,1.11,0.27198,0.00028,12.03753]
[1778595600367,32.47,80773.43,1.11,0.27198,0.00028,12.03753]
[1778595600397,32.47,80773.43,1.11,0.27198,0.00028,12.03753]
[1778595601188,32.47,80774.58,1.11,0.27229,0.00028,12.04464]
[1778595601563,32.47,80774.58,1.11,0.27229,0.00028,12.04464]
[1778595601583,32.47,80774.58,1.11,0.27229,0.00028,12.04464]
[1778595601803,32.47,80774.58,1.11,0.27229,0.00028,12.04464]
[1778595602194,32.47,80774.0,1.11,0.27212,0.00028,12.04086]
[1778595603463,32.47,80774.7,1.11,0.27232,0.00028,12.0452]
[1778595603506,32.47,80774.7,1.11,0.27232,0.00028,12.0452]
[1778595603559,32.47,80774.7,1.11,0.27232,0.00028,12.0452]
[1778595604207,32.47,80774.41,1.11,0.27223,0.00028,12.04326]
[1778595606222,32.46,80779.44,1.11,0.27364,0.00028,12.07494]
[1778595610251,32.46,80775.03,1.11,0.27238,0.00028,12.04659]
[1778595612256,32.46,80774.22,1.11,0.27215,0.00028,12.04135]
[1778595612295,32.46,80774.22,1.11,0.27215,0.00028,12.04135]
[1778595613278,32.46,80774.26,1.11,0.27215,0.00028,12.04139]
[1778595613629,32.46,80774.26,1.11,0.27215,0.00028,12.04139]
[1778595613694,32.46,80774.26,1.11,0.27215,0.00028,12.04139]
[1778595613774,32.46,80774.26,1.11,0.27215,0.00028,12.04139]
[1778595614285,32.46,80774.19,1.11,0.27212,0.00028,12.04075]
[1778595615038,32.46,80774.19,1.11,0.27212,0.00028,12.04075]
[1778595615046,32.46,80774.19,1.11,0.27212,0.00028,12.04075]
[1778595615092,32.46,80774.19,1.11,0.27212,0.00028,12.04075]
[1778595615106,32.46,80774.19,1.11,0.27212,0.00028,12.04075]
[1778595615288,32.46,80759.59,1.11,0.26801,0.00028,11.94729]
[1778595615458,32.46,80759.59,1.11,0.26801,0.00028,11.94729]
[1778595615466,32.46,80759.59,1.11,0.26801,0.00028,11.94729]
[1778595616338,32.46,80752.0,1.11,0.26588,0.00028,11.8982]
[1778595616997,32.46,80752.0,1.11,0.26588,0.00028,11.8982]
[1778595617638,32.45,80752.77,1.11,0.26609,0.00028,11.90305]
[1778595619313,32.45,80757.6,1.11,0.26743,0.00028,11.93392]
[1778595624348,32.45,80760.12,1.11,0.26809,0.00028,11.94926]
[1778595627169,32.44,80757.63,1.11,0.26738,0.00028,11.9329]
[1778595627271,32.44,80757.29,1.11,0.26728,0.00028,11.93055]
[1778595627861,32.44,80757.29,1.11,0.26728,0.00028,11.93055]
[1778595628277,32.44,80758.04,1.11,0.26748,0.00028,11.93522]
[1778595633411,32.44,80757.97,1.11,0.26733,0.00028,11.9261]
[1778595634827,32.44,80762.73,1.11,0.26865,0.00028,11.95654]
[1778595637128,32.43,80762.73,1.11,0.26865,0.00028,11.95635]
[1778595637230,32.43,80756.96,1.11,0.26702,0.00028,11.91891]
[1778595637912,32.43,80756.96,1.11,0.26702,0.00028,11.91891]
[1778595638101,32.43,80757.82,1.11,0.26725,0.00028,11.9243]
[1778595638656,32.43,80757.82,1.11,0.26725,0.00028,11.9243]
[1778595639319,32.43,80758.01,1.11,0.2673,0.00028,11.92537]
[1778595640333,32.43,80758.01,1.11,0.2673,0.00028,11.92537]
[1778595640366,32.43,80757.45,1.11,0.26713,0.00028,11.9216]
[1778595640681,32.43,80757.45,1.11,0.26713,0.00028,11.9216]
[1778595645496,32.42,80751.96,1.11,0.26557,0.00028,11.88545]
[1778595650531,32.42,80752.99,1.11,0.26583,0.00028,11.89154]
[1778595656573,32.42,80753.24,1.11,0.26587,0.00028,11.89249]
[1778595661991,32.41,80752.81,1.11,0.26573,0.00028,11.88926]
[1778595663645,32.41,80763.45,1.11,0.26869,0.00028,11.95756]
[1778595668663,32.4,80763.91,1.11,0.26878,0.00028,11.95959]
[1778595670106,32.4,80763.91,1.11,0.26878,0.00028,11.95959]
[1778595670162,32.4,80764.38,1.11,0.26891,0.00028,11.96243]
[1778595671228,32.4,80764.38,1.11,0.26891,0.00028,11.96243]
[1778595671329,32.4,80770.09,1.11,0.2705,0.00028,11.99884]
[1778595672691,32.4,80776.08,1.11,0.27218,0.00028,12.03673]
[1778595674895,32.4,80779.24,1.11,0.27307,0.00028,12.05666]
[1778595675057,32.4,80779.24,1.11,0.27307,0.00028,12.05666]
[1778595675223,32.4,80779.24,1.11,0.27307,0.00028,12.05666]
[1778595675297,32.4,80781.24,1.11,0.27363,0.00028,12.06918]
[1778595675849,32.4,80781.24,1.11,0.27363,0.00028,12.06918]
[1778595675952,32.4,80781.24,1.11,0.27363,0.00028,12.06918]
[1778595676132,32.39,80758.98,1.11,0.26734,0.00028,11.9264]
[1778595677138,32.39,80758.98,1.11,0.26734,0.00028,11.9264]
[1778595677139,32.39,80753.73,1.11,0.26587,0.00028,11.89245]
[1778595677646,32.39,80753.73,1.11,0.26587,0.00028,11.89245]
[1778595678052,32.39,80768.46,1.11,0.26999,0.00028,11.98711]
[1778595680494,32.39,80767.54,1.11,0.26971,0.00028,11.9809]
[1778595682309,32.39,80770.44,1.11,0.27052,0.00028,11.99927]
[1778595682385,32.39,80770.62,1.11,0.27056,0.00028,12.0002]
[1778595683846,32.39,80770.96,1.11,0.27065,0.00028,12.00216]
[1778595684121,32.38,80777.76,1.11,0.27256,0.00028,12.04529]
[1778595689235,32.38,80780.3,1.11,0.27324,0.00028,12.06048]
[1778595690569,32.37,80779.7,1.11,0.27304,0.00028,12.05614]
[1778595690823,32.37,80779.7,1.11,0.27303,0.00028,12.05587]
[1778595691934,32.37,80772.08,1.11,0.27076,0.00028,11.99922]
[1778595692734,32.37,80772.08,1.11,0.27076,0.00028,11.99922]
[1778595693885,32.37,80769.0,1.11,0.26989,0.00028,11.97926]
[1778595695916,32.36,80768.0,1.11,0.26958,0.00028,11.97242]
[1778595696288,32.36,80772.46,1.11,0.27083,0.00028,12.00079]
[1778595697271,32.36,80772.46,1.11,0.27083,0.00028,12.00079]
[1778595697344,32.36,80772.46,1.11,0.27083,0.00028,12.00079]
[1778595697392,32.36,80778.09,1.11,0.27242,0.00028,12.03648]
[1778595698083,32.36,80778.09,1.11,0.27242,0.00028,12.03648]
[1778595698182,32.36,80779.0,1.11,0.27266,0.00028,12.04205]
[1778595703915,32.35,80780.16,1.11,0.27296,0.00028,12.04865]
[1778595705897,32.35,80780.02,1.11,0.27291,0.00028,12.04758]
[1778595705980,32.35,80780.02,1.11,0.27291,0.00028,12.04758]
[1778595706382,32.35,80780.02,1.11,0.27291,0.00028,12.04758]
[1778595706291,32.35,80789.66,1.11,0.27564,0.00028,12.10842]
[1778595706995,32.35,80789.66,1.11,0.27564,0.00028,12.10842]
[1778595707096,32.35,80795.97,1.11,0.27744,0.00029,12.148]
[1778595707816,32.35,80795.97,1.11,0.27744,0.00029,12.148]
[1778595707823,32.35,80795.97,1.11,0.27744,0.00029,12.148]
[1778595708378,32.35,80795.97,1.11,0.27744,0.00029,12.148]
[1778595709029,32.35,80794.89,1.11,0.27712,0.00029,12.1411]
[1778595709859,32.35,80795.59,1.11,0.27731,0.00029,12.14533]
[1778595709962,32.35,80794.83,1.11,0.27709,0.00029,12.14039]
[1778595710918,32.35,80794.83,1.11,0.27709,0.00029,12.14039]
[1778595711061,32.35,80794.83,1.11,0.27709,0.00029,12.14039]
[1778595711074,32.35,80792.76,1.11,0.27649,0.00029,12.12722]
[1778595712536,32.35,80792.76,1.11,0.27649,0.00029,12.12715]
[1778595713202,32.35,80792.76,1.11,0.27649,0.00029,12.12715]
[1778595713302,32.35,80794.4,1.11,0.27695,0.00029,12.1373]
[1778595718653,32.34,80794.09,1.11,0.27682,0.00029,12.13457]
[1778595719070,32.34,80794.09,1.11,0.27682,0.00029,12.13457]
[1778595719218,32.34,80794.09,1.11,0.27682,0.00029,12.13457]
[1778595719307,32.34,80795.41,1.11,0.27719,0.00029,12.14269]
[1778595720698,32.34,80795.94,1.11,0.27734,0.00029,12.14583]
[1778595721039,32.34,80796.11,1.11,0.27738,0.00029,12.14672]
[1778595724212,32.33,80797.28,1.11,0.27769,0.00029,12.15371]
[1778595724308,32.33,80797.28,1.11,0.27769,0.00029,12.15371]
[1778595724327,32.33,80797.28,1.11,0.27769,0.00029,12.15371]
[1778595724432,32.33,80797.28,1.11,0.27769,0.00029,12.15371]
[1778595724412,32.33,80804.74,1.11,0.27982,0.00029,12.20011]
[1778595725156,32.33,80815.97,1.11,0.28305,0.00029,12.26945]
[1778595727330,32.33,80815.97,1.11,0.28305,0.00029,12.26945]
[1778595727352,32.33,80815.97,1.11,0.28305,0.00029,12.26945]
[1778595727454,32.33,80820.04,1.11,0.28422,0.00029,12.29436]
[1778595728133,32.33,80820.04,1.11,0.28422,0.00029,12.29436]
[1778595728139,32.33,80820.04,1.11,0.28422,0.00029,12.29436]
[1778595728161,32.33,80820.04,1.11,0.28422,0.00029,12.29436]
[1778595728242,32.33,80820.04,1.11,0.28422,0.00029,12.29436]
[1778595728341,32.33,80819.93,1.11,0.28418,0.00029,12.29356]
[1778595728983,32.33,80819.93,1.11,0.28418,0.00029,12.29356]
[1778595729035,32.33,80819.93,1.11,0.28418,0.00029,12.29356]
[1778595729093,32.33,80819.93,1.11,0.28418,0.00029,12.29356]
[1778595729132,32.33,80814.81,1.11,0.2827,0.00029,12.26195]
[1778595729682,32.33,80814.81,1.11,0.2827,0.00029,12.26195]
[1778595730531,32.33,80814.81,1.11,0.28269,0.00029,12.26182]
[1778595731118,32.33,80808.36,1.11,0.28083,0.00029,12.22184]
[1778595731534,32.33,80808.36,1.11,0.28083,0.00029,12.22184]
[1778595733063,32.33,80806.49,1.11,0.28029,0.00029,12.21017]
[1778595733422,32.33,80806.49,1.11,0.28029,0.00029,12.21017]
[1778595733458,32.33,80806.49,1.11,0.28029,0.00029,12.21017]
[1778595733382,32.32,80806.27,1.11,0.28022,0.00029,12.20876]
[1778595734459,32.32,80806.49,1.11,0.28028,0.00029,12.21008]
[1778595737146,32.32,80804.61,1.11,0.27973,0.00029,12.19814]
[1778595737153,32.32,80804.61,1.11,0.27973,0.00029,12.19814]
[1778595737156,32.32,80804.61,1.11,0.27973,0.00029,12.19814]
[1778595737165,32.32,80803.21,1.11,0.27932,0.00029,12.18929]
[1778595739023,32.32,80803.21,1.11,0.27932,0.00029,12.18919]
[1778595739025,32.32,80803.21,1.11,0.27932,0.00029,12.18919]
[1778595739473,32.32,80803.3,1.11,0.27934,0.00029,12.18964]
[1778595742808,32.32,80800.73,1.11,0.27859,0.00029,12.17329]
[1778595743205,32.32,80801.18,1.11,0.27871,0.00029,12.17597]
[1778595745221,32.32,80806.36,1.11,0.28019,0.00029,12.20803]
[1778595750135,32.31,80803.67,1.11,0.27939,0.00029,12.19086]
[1778595750255,32.31,80803.67,1.11,0.27939,0.00029,12.19077]
[1778595755345,32.31,80802.14,1.11,0.27884,0.00029,12.17318]
[1778595761335,32.3,80801.6,1.11,0.27866,0.00029,12.16921]
[1778595762844,32.3,80801.65,1.11,0.27867,0.00029,12.16945]
[1778595763349,32.3,80801.31,1.11,0.27857,0.00029,12.16725]
[1778595764356,32.3,80789.04,1.11,0.27506,0.00029,12.09001]
[1778595768384,32.3,80780.41,1.11,0.27258,0.00028,12.03479]
[1778595773420,32.3,80790.78,1.11,0.2755,0.00029,12.09991]
[1778595775453,32.29,80796.51,1.11,0.27712,0.00029,12.13562]
[1778595780468,32.29,80797.13,1.11,0.27726,0.00029,12.13856]
[1778595784496,32.28,80792.02,1.11,0.27576,0.00029,12.1056]
[1778595785509,32.28,80785.87,1.11,0.27399,0.00028,12.06646]
[1778595786510,32.28,80780.19,1.11,0.27237,0.00028,12.03014]
[1778595790541,32.27,80785.08,1.11,0.27374,0.00028,12.06073]
[1778595795573,32.27,80787.43,1.11,0.27437,0.00029,12.07477]
[1778595801615,32.26,80784.01,1.11,0.27335,0.00028,12.05205]
[1778595803629,32.26,80788.63,1.11,0.27465,0.00029,12.08105]
[1778595807657,32.25,80783.49,1.11,0.27315,0.00028,12.04764]
[1778595812694,32.25,80787.07,1.11,0.27403,0.00029,12.06181]
[1778595814708,32.24,80782.07,1.11,0.2726,0.00028,12.02964]
[1778595815714,32.24,80777.46,1.11,0.27128,0.00028,12.00001]
[1778595820750,32.24,80775.78,1.11,0.27078,0.00028,11.98869]
[1778595825784,32.23,80774.87,1.11,0.27049,0.00028,11.98229]
[1778595829213,32.23,80777.57,1.11,0.27124,0.00028,11.99928]
[1778595829549,32.23,80777.7,1.11,0.27128,0.00028,11.99998]
[1778595830039,32.23,80794.0,1.11,0.27592,0.00029,12.1036]
[1778595832837,32.23,80799.65,1.11,0.27751,0.00029,12.13864]
[1778595834310,32.23,80799.65,1.11,0.27751,0.00029,12.13864]
[1778595834516,32.22,80799.47,1.11,0.27745,0.00029,12.13728]
[1778595839524,32.22,80798.05,1.11,0.27699,0.00029,12.12726]
[1778595844552,32.2,80796.78,1.11,0.27655,0.00029,12.1176]
[1778595845518,32.2,80789.64,1.11,0.27449,0.00029,12.0721]
[1778595846003,32.2,80789.64,1.11,0.27449,0.00029,12.0721]
[1778595846557,32.2,80783.82,1.11,0.27282,0.00029,12.03475]
[1778595851579,32.19,80785.45,1.11,0.27324,0.00029,12.04425]
[1778595856591,32.18,80785.04,1.11,0.27306,0.00029,12.04015]
[1778595857608,32.18,80778.64,1.11,0.2712,0.00028,11.99849]
[1778595862188,32.17,80777.79,1.11,0.2709,0.00028,11.99163]
[1778595862193,32.17,80777.79,1.11,0.2709,0.00028,11.99163]
[1778595862212,32.17,80777.79,1.11,0.2709,0.00028,11.99163]
[1778595862562,32.17,80777.97,1.11,0.27093,0.00028,11.99245]
[1778595863551,32.16,80763.48,1.11,0.2668,0.00028,11.89802]
[1778595864610,32.16,80768.3,1.11,0.26816,0.00028,11.92933]
[1778595864817,32.16,80768.3,1.11,0.26816,0.00028,11.92933]
[1778595865058,32.16,80768.3,1.11,0.26815,0.00028,11.92908]
[1778595866431,32.16,80772.78,1.11,0.2694,0.00028,11.95779]
[1778595870454,32.15,80767.72,1.11,0.26792,0.00028,11.92382]
[1778595876135,32.14,80766.68,1.11,0.26745,0.00028,11.90763]
[1778595878416,32.13,80771.75,1.11,0.26887,0.00028,11.94003]
[1778595878872,32.13,80771.75,1.11,0.26887,0.00028,11.94003]
[1778595879379,32.13,80778.13,1.11,0.27067,0.00028,11.98099]
[1778595882642,32.13,80777.84,1.11,0.27055,0.00028,11.97822]
[1778595883631,32.12,80773.07,1.11,0.26918,0.00028,11.9471]
[1778595888631,32.12,80771.38,1.11,0.26864,0.00028,11.93491]
[1778595893641,32.1,80771.49,1.11,0.26859,0.00028,11.93376]
[1778595898648,32.09,80774.31,1.11,0.26931,0.00028,11.9502]
[1778595901684,32.08,80779.9,1.11,0.27083,0.00029,11.98483]
[1778595905650,32.07,80776.42,1.11,0.26979,0.00028,11.96115]
[1778595906610,32.07,80779.74,1.11,0.2707,0.00029,11.98183]
[1778595908600,32.06,80781.26,1.11,0.27111,0.00029,11.99125]
[1778595909646,32.06,80788.83,1.11,0.27324,0.00029,12.03909]
[1778595910569,32.05,80794.78,1.11,0.27493,0.00029,12.0767]
[1778595911924,32.05,80796.46,1.11,0.2754,0.00029,12.08704]
[1778595911958,32.05,80796.46,1.11,0.2754,0.00029,12.08704]
[1778595912592,32.05,80804.97,1.11,0.27783,0.00029,12.14061]
[1778595913798,32.05,80807.53,1.11,0.27856,0.00029,12.15637]
[1778595913814,32.05,80807.53,1.11,0.27856,0.00029,12.15637]
[1778595913913,32.05,80807.53,1.11,0.27856,0.00029,12.15637]
[1778595914410,32.04,80807.53,1.11,0.27854,0.00029,12.15603]
[1778595915035,32.04,80807.53,1.11,0.27854,0.00029,12.15603]
[1778595915613,32.02,80802.25,1.11,0.27684,0.00029,12.11901]
[1778595916859,32.01,80799.86,1.11,0.27614,0.00029,12.10348]
[1778595917432,32.01,80800.04,1.11,0.27617,0.00029,12.10429]
[1778595920452,32.0,80804.46,1.11,0.2774,0.00029,12.13133]
[1778595921460,32.0,80809.83,1.11,0.27894,0.00029,12.16491]
[1778595926259,31.92,80811.37,1.11,0.27886,0.00029,12.16338]
[1778595926585,31.92,80811.8,1.11,0.27897,0.00029,12.16574]
[1778595928632,31.89,80807.45,1.11,0.27752,0.00029,12.13422]
[1778595930654,31.88,80799.29,1.11,0.27512,0.00029,12.08148]
[1778595932595,31.88,80794.68,1.11,0.27366,0.00029,12.04345]
[1778595937620,31.87,80796.71,1.11,0.2742,0.00029,12.05545]
[1778595938658,31.87,80794.61,1.11,0.27358,0.00029,12.04166]
[1778595938767,31.87,80790.26,1.11,0.27232,0.00029,12.01333]
[1778595939586,31.86,80790.04,1.11,0.27224,0.00029,12.01155]
[1778595940592,31.86,80769.91,1.11,0.26645,0.00029,11.87991]
[1778595940796,31.86,80769.91,1.11,0.26645,0.00029,11.87991]
[1778595941696,31.86,80766.85,1.11,0.26556,0.00028,11.8594]
[1778595942720,31.86,80766.68,1.11,0.2655,0.00028,11.85794]
[1778595943691,31.85,80767.16,1.11,0.26562,0.00028,11.8607]
[1778595947641,31.84,80773.52,1.11,0.26736,0.00029,11.90095]
[1778595948687,31.84,80779.04,1.11,0.26892,0.00029,11.93667]
[1778595951368,31.83,80778.03,1.11,0.2686,0.00029,11.92939]
[1778595951701,31.83,80783.61,1.11,0.27019,0.00029,11.96546]
[1778595955697,31.82,80788.87,1.11,0.27163,0.00029,11.99815]
[1778595960651,31.81,80796.17,1.11,0.27365,0.00029,12.04341]
[1778595963701,31.8,80791.72,1.11,0.27232,0.00029,12.01366]
[1778595968760,31.79,80790.77,1.11,0.27197,0.00029,12.0059]
[1778595973765,31.78,80790.68,1.11,0.27188,0.00029,12.00382]
[1778595978824,31.77,80790.24,1.11,0.27168,0.00029,11.99944]
[1778595980734,31.76,80796.94,1.11,0.27359,0.00029,12.04222]
[1778595981698,31.76,80796.94,1.11,0.27359,0.00029,12.04222]
[1778595981710,31.76,80796.94,1.11,0.27359,0.00029,12.04222]
[1778595981741,31.76,80796.94,1.11,0.27359,0.00029,12.04222]
[1778595982682,31.76,80799.94,1.11,0.27443,0.00029,12.06097]
[1778595986711,31.75,80794.28,1.11,0.27275,0.00029,12.0234]
[1778595986803,31.75,80794.28,1.11,0.27275,0.00029,12.0234]
[1778595986810,31.75,80794.28,1.11,0.27275,0.00029,12.0234]
[1778595987706,31.75,80789.79,1.11,0.27144,0.00029,11.99396]
[1778595988334,31.75,80789.79,1.11,0.27144,0.00029,11.99396]
[1778595988442,31.75,80789.79,1.11,0.27144,0.00029,11.99396]
[1778595988478,31.75,80789.79,1.11,0.27144,0.00029,11.99396]
[1778595988709,31.75,80790.24,1.11,0.27155,0.00029,11.99663]
[1778595989136,31.75,80782.38,1.11,0.26928,0.00029,11.94513]
[1778595989904,31.75,80782.38,1.11,0.26928,0.00029,11.94513]
[1778595989984,31.75,80782.38,1.11,0.26928,0.00029,11.94513]
[1778595991949,31.74,80774.2,1.11,0.26681,0.00029,11.8829]
[1778595993687,31.74,80778.73,1.11,0.26808,0.00029,11.91218]
[1778595993960,31.74,80778.73,1.11,0.26808,0.00029,11.91218]
[1778595994163,31.74,80778.73,1.11,0.26808,0.00029,11.91218]
[1778595994279,31.74,80778.73,1.11,0.26808,0.00029,11.91218]
[1778595994415,31.74,80778.73,1.11,0.26808,0.00029,11.91218]
[1778595994562,31.74,80778.73,1.11,0.26808,0.00029,11.91218]
[1778595994726,31.74,80778.73,1.11,0.26808,0.00029,11.91218]
[1778595994566,31.74,80762.87,1.11,0.26353,0.00028,11.807]
[1778595996215,31.74,80762.87,1.11,0.26353,0.00028,11.807]
[1778595996224,31.74,80762.87,1.11,0.26353,0.00028,11.807]
[1778595996296,31.74,80762.87,1.11,0.26353,0.00028,11.807]
[1778595996313,31.74,80762.87,1.11,0.26353,0.00028,11.807]
[1778595996744,31.74,80762.87,1.11,0.26353,0.00028,11.807]
[1778595996752,31.74,80762.87,1.11,0.26353,0.00028,11.807]
[1778595996396,31.7,80756.57,1.11,0.26152,0.00028,11.75982]
[1778595996989,31.7,80756.57,1.11,0.26152,0.00028,11.75982]
[1778595998096,31.7,80756.57,1.11,0.26152,0.00028,11.75982]
[1778595998198,31.7,80758.27,1.11,0.26198,0.00028,11.7706]
[1778596000230,31.7,80758.81,1.11,0.26212,0.00028,11.77389]
[1778596000607,31.7,80758.81,1.11,0.26212,0.00028,11.77389]
[1778596000671,31.7,80754.15,1.11,0.26078,0.00028,11.74233]
[1778596003278,31.69,80753.87,1.11,0.26067,0.00028,11.73985]
[1778596003283,31.69,80753.87,1.11,0.26067,0.00028,11.73985]
[1778596003616,31.69,80753.04,1.11,0.26043,0.00028,11.73399]
[1778596006320,31.69,80753.97,1.11,0.26066,0.00028,11.73959]
[1778596006392,31.68,80754.91,1.11,0.26091,0.00028,11.74558]
[1778596012238,31.67,80756.42,1.11,0.26127,0.00028,11.75408]
[1778596012444,31.67,80756.42,1.11,0.26127,0.00028,11.75408]
[1778596012505,31.67,80749.91,1.11,0.25941,0.00028,11.70996]
[1778596018134,31.62,80753.34,1.11,0.26001,0.00028,11.72449]
[1778596023169,31.61,80758.16,1.11,0.26133,0.00028,11.75566]
[1778596027626,31.6,80753.8,1.11,0.26006,0.00028,11.7255]
[1778596027724,31.6,80753.71,1.11,0.26002,0.00028,11.72465]
[1778596028387,31.6,80753.71,1.11,0.26002,0.00028,11.72465]
[1778596028455,31.6,80753.71,1.11,0.26002,0.00028,11.72465]
[1778596028467,31.6,80753.71,1.11,0.26002,0.00028,11.72465]
[1778596028684,31.6,80753.71,1.11,0.26002,0.00028,11.72465]
[1778596028747,31.6,80753.71,1.11,0.26002,0.00028,11.72465]
[1778596028721,31.6,80741.89,1.11,0.25665,0.00028,11.64392]
[1778596028941,31.6,80741.89,1.11,0.25665,0.00028,11.64392]
[1778596029211,31.6,80741.89,1.11,0.25665,0.00028,11.64392]
[1778596030692,31.6,80741.89,1.11,0.25665,0.00028,11.64392]
[1778596030747,31.6,80741.89,1.11,0.25665,0.00028,11.64392]
[1778596030772,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031081,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031111,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031207,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031323,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031450,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031477,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031786,31.6,80725.19,1.11,0.25194,0.00028,11.5291]
[1778596031788,31.59,80722.28,1.11,0.25112,0.00028,11.50872]
[1778596031802,31.59,80722.28,1.11,0.25112,0.00028,11.50872]
[1778596031848,31.59,80722.28,1.11,0.25112,0.00028,11.50872]
[1778596031860,31.59,80722.28,1.11,0.25112,0.00028,11.50872]
[1778596032239,31.59,80722.28,1.11,0.2511,0.00028,11.50843]
[1778596033006,31.59,80722.28,1.11,0.2511,0.00028,11.50843]
[1778596033010,31.59,80722.28,1.11,0.2511,0.00028,11.50843]
[1778596033246,31.59,80719.65,1.11,0.25036,0.00028,11.48998]
[1778596033897,31.59,80719.65,1.11,0.25036,0.00028,11.48998]
[1778596033904,31.59,80719.65,1.11,0.25036,0.00028,11.48998]
[1778596033961,31.59,80719.65,1.11,0.25036,0.00028,11.48998]
[1778596034256,31.59,80719.16,1.11,0.25021,0.00028,11.48633]
[1778596036156,31.59,80718.97,1.11,0.25015,0.00028,11.48477]
[1778596036474,31.59,80722.36,1.11,0.25109,0.00028,11.50797]
[1778596042311,31.58,80719.89,1.11,0.25033,0.00028,11.4893]
[1778596044108,31.57,80719.22,1.11,0.25013,0.00028,11.48439]
[1778596044845,31.57,80699.44,1.11,0.24464,0.00028,11.34617]
[1778596045157,31.57,80699.44,1.11,0.24464,0.00028,11.34617]
[1778596045659,31.57,80699.44,1.11,0.24464,0.00028,11.34617]
[1778596045760,31.57,80697.41,1.11,0.24407,0.00028,11.33164]
[1778596046780,31.57,80697.41,1.11,0.24407,0.00028,11.33164]
[1778596047345,31.56,80697.64,1.11,0.24408,0.00028,11.3319]
[1778596049425,31.56,80707.53,1.11,0.2468,0.00028,11.401]
[1778596055400,31.54,80711.33,1.11,0.24761,0.00028,11.41598]
[1778596059611,31.54,80711.66,1.11,0.24768,0.00028,11.41773]
[1778596059781,31.54,80718.32,1.11,0.24952,0.00028,11.46391]
[1778596060357,31.54,80718.32,1.11,0.24952,0.00028,11.46391]
[1778596060855,31.54,80719.28,1.11,0.24978,0.00028,11.47039]
[1778596061057,31.54,80719.28,1.11,0.24978,0.00028,11.47039]
[1778596061767,31.54,80719.34,1.11,0.24979,0.00028,11.47058]
[1778596066786,31.53,80717.54,1.11,0.24925,0.00028,11.45712]
[1778596067032,31.53,80717.06,1.11,0.24911,0.00028,11.45355]
[1778596067817,31.53,80717.55,1.11,0.24923,0.00028,11.45673]
[1778596069797,31.52,80710.07,1.11,0.24713,0.00028,11.40412]
[1778596074815,31.52,80708.44,1.11,0.24665,0.00028,11.39201]
[1778596079816,31.52,80709.43,1.11,0.24689,0.00028,11.3981]
[1778596084380,31.51,80713.88,1.11,0.2481,0.00028,11.42837]
[1778596084397,31.51,80713.88,1.11,0.2481,0.00028,11.42837]
[1778596084745,31.51,80715.78,1.11,0.24862,0.00028,11.44145]
[1778596085759,31.51,80715.78,1.11,0.24862,0.00028,11.44145]
[1778596086283,31.51,80712.52,1.11,0.2477,0.00028,11.41852]
[1778596086291,31.51,80712.52,1.11,0.2477,0.00028,11.41852]
[1778596086317,31.51,80712.52,1.11,0.2477,0.00028,11.41852]
[1778596086620,31.51,80712.43,1.11,0.24767,0.00028,11.41769]
[1778596087160,31.51,80712.43,1.11,0.24767,0.00028,11.41769]
[1778596087628,31.51,80709.69,1.11,0.2469,0.00028,11.39835]
[1778596088482,31.51,80709.69,1.11,0.2469,0.00028,11.39835]
[1778596088716,31.51,80707.9,1.11,0.2464,0.00028,11.38566]
[1778596088973,31.51,80707.9,1.11,0.2464,0.00028,11.38566]
[1778596089549,31.51,80707.9,1.11,0.2464,0.00028,11.38566]
[1778596089617,31.51,80707.9,1.11,0.2464,0.00028,11.38566]
[1778596089651,31.51,80707.9,1.11,0.2464,0.00028,11.38566]
[1778596089718,31.5,80699.58,1.11,0.24409,0.00028,11.32691]
[1778596090113,31.5,80699.58,1.11,0.24409,0.00028,11.32691]
[1778596090142,31.5,80699.58,1.11,0.24409,0.00028,11.32691]
[1778596090945,31.5,80699.58,1.11,0.24408,0.00028,11.32682]
[1778596091816,31.5,80699.58,1.11,0.24408,0.00028,11.32682]
[1778596091826,31.5,80699.58,1.11,0.24408,0.00028,11.32682]
[1778596091660,31.5,80688.08,1.11,0.24092,0.00027,11.24552]
[1778596092667,31.5,80685.46,1.11,0.2402,0.00027,11.22682]
[1778596097838,31.5,80686.42,1.11,0.24043,0.00027,11.2329]
[1778596106617,31.49,80689.33,1.11,0.24117,0.00027,11.25201]
[1778596107773,31.49,80696.32,1.11,0.24308,0.00028,11.30129]
[1778596112412,31.48,80695.18,1.11,0.24263,0.00028,11.28428]
[1778596112881,31.48,80690.24,1.11,0.24126,0.00027,11.24912]
[1778596113618,31.48,80690.24,1.11,0.24126,0.00027,11.24912]
[1778596113836,31.48,80689.85,1.11,0.24115,0.00027,11.24622]
[1778596115896,31.48,80689.85,1.11,0.24114,0.00027,11.24585]
[1778596115906,31.48,80672.5,1.11,0.2364,0.00027,11.12209]
[1778596117572,31.48,80672.5,1.11,0.23639,0.00027,11.1217]
[1778596117843,31.48,80665.09,1.11,0.23437,0.00027,11.0683]
[1778596118462,31.48,80665.09,1.11,0.23437,0.00027,11.0683]
[1778596118851,31.48,80653.61,1.11,0.23128,0.00027,10.98539]
[1778596119085,31.48,80653.61,1.11,0.23128,0.00027,10.98539]
[1778596119858,31.48,80652.27,1.11,0.23091,0.00027,10.97546]
[1778596120865,31.47,80639.66,1.11,0.22754,0.00027,10.88352]
[1778596121872,31.47,80632.54,1.11,0.22565,0.00026,10.83137]
[1778596125900,31.47,80623.9,1.11,0.22336,0.00026,10.76775]
[1778596126059,31.47,80623.9,1.11,0.22336,0.00026,10.76775]
[1778596126070,31.47,80623.9,1.11,0.22336,0.00026,10.76775]
[1778596126823,31.47,80623.9,1.11,0.22336,0.00026,10.76775]
[1778596126831,31.47,80623.9,1.11,0.22336,0.00026,10.76775]
[1778596126911,31.47,80617.09,1.11,0.22156,0.00026,10.71742]
[1778596132228,31.47,80619.2,1.11,0.22209,0.00026,10.73235]
[1778596136586,31.47,80618.63,1.11,0.22193,0.00026,10.72773]
[1778596136673,31.47,80618.63,1.11,0.22193,0.00026,10.72773]
[1778596136836,31.47,80618.63,1.11,0.22193,0.00026,10.72773]
[1778596136891,31.47,80618.16,1.11,0.2218,0.00026,10.72399]
[1778596137324,31.47,80608.07,1.11,0.21916,0.00026,10.6494]
[1778596139860,31.47,80595.73,1.11,0.21595,0.00026,10.55757]
[1778596140704,31.47,80595.73,1.11,0.21595,0.00026,10.55757]
[1778596140806,31.47,80595.73,1.11,0.21595,0.00026,10.55757]
[1778596140860,31.47,80595.61,1.11,0.21592,0.00026,10.55672]
[1778596141677,31.46,80579.42,1.11,0.21176,0.00026,10.43568]
[1778596142951,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143168,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143305,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143395,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143494,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143615,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143685,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143725,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143779,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143843,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143911,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596143949,31.46,80563.9,1.11,0.20782,0.00025,10.31901]
[1778596144095,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144140,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144187,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144215,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144218,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144397,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144639,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144714,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144851,31.47,80563.59,1.11,0.20774,0.00025,10.3167]
[1778596144953,31.47,80554.15,1.11,0.20536,0.00025,10.24541]
[1778596145961,31.46,80548.83,1.11,0.20403,0.00025,10.20508]
[1778596146104,31.46,80548.83,1.11,0.20403,0.00025,10.20508]
[1778596146191,31.46,80548.83,1.11,0.20403,0.00025,10.20508]
[1778596146217,31.46,80548.83,1.11,0.20403,0.00025,10.20508]
[1778596146684,31.46,80548.83,1.11,0.20403,0.00025,10.20508]
[1778596146744,31.46,80548.83,1.11,0.20403,0.00025,10.20508]
[1778596146844,31.47,80568.89,1.11,0.20909,0.00025,10.35679]
[1778596147329,31.47,80584.23,1.11,0.213,0.00026,10.4719]
[1778596149572,31.47,80584.23,1.11,0.21301,0.00026,10.47216]
[1778596149888,31.47,80577.76,1.11,0.21135,0.00026,10.42359]
[1778596150784,31.47,80577.76,1.11,0.21135,0.00026,10.42359]
[1778596150814,31.47,80573.39,1.11,0.21023,0.00025,10.39067]
[1778596151388,31.47,80573.39,1.11,0.21023,0.00025,10.39067]
[1778596151853,31.47,80572.93,1.11,0.21011,0.00025,10.38713]
[1778596154710,31.47,80582.44,1.11,0.21254,0.00026,10.45862]
[1778596155431,31.47,80582.44,1.11,0.21254,0.00026,10.45862]
[1778596155440,31.47,80582.44,1.11,0.21254,0.00026,10.45862]
[1778596155882,31.47,80582.44,1.11,0.21254,0.00026,10.45862]
[1778596155863,31.47,80588.65,1.11,0.21414,0.00026,10.50517]
[1778596156841,31.47,80591.6,1.11,0.2149,0.00026,10.52725]
[1778596156985,31.47,80591.6,1.11,0.2149,0.00026,10.52725]
[1778596157709,31.47,80591.6,1.11,0.2149,0.00026,10.52725]
[1778596157805,31.47,80608.16,1.11,0.2192,0.00026,10.65055]
[1778596160436,31.47,80612.35,1.11,0.22029,0.00026,10.6816]
[1778596160449,31.47,80612.73,1.11,0.22039,0.00026,10.68443]
[1778596162806,31.47,80611.58,1.11,0.22009,0.00026,10.67593]
[1778596163008,31.47,80612.41,1.11,0.22031,0.00026,10.68207]
[1778596163940,31.47,80616.45,1.11,0.22137,0.00026,10.71206]
[1778596166663,31.47,80625.91,1.11,0.22387,0.00026,10.78202]
[1778596171905,31.47,80622.08,1.11,0.22275,0.00026,10.74579]
[1778596173383,31.47,80623.47,1.11,0.22312,0.00026,10.75607]
[1778596173726,31.47,80623.47,1.11,0.22312,0.00026,10.75607]
[1778596173827,31.47,80615.22,1.11,0.22096,0.00026,10.69525]
[1778596174159,31.47,80615.22,1.11,0.22096,0.00026,10.69525]
[1778596174273,31.47,80615.22,1.11,0.22096,0.00026,10.69529]
[1778596176085,31.47,80613.49,1.11,0.2205,0.00026,10.68245]
[1778596176860,31.47,80623.2,1.11,0.22306,0.00026,10.75425]
[1778596177690,31.47,80623.2,1.11,0.22306,0.00026,10.75425]
[1778596177714,31.47,80623.2,1.11,0.22306,0.00026,10.75425]
[1778596177791,31.47,80625.77,1.11,0.22373,0.00026,10.77302]
[1778596178134,31.47,80625.77,1.11,0.22373,0.00026,10.77302]
[1778596178157,31.47,80625.77,1.11,0.22373,0.00026,10.77302]
[1778596178302,31.47,80625.77,1.11,0.22373,0.00026,10.77302]
[1778596181685,31.47,80627.14,1.11,0.22408,0.00026,10.7828]
[1778596181730,31.47,80629.5,1.11,0.22469,0.00026,10.79981]
[1778596186202,31.47,80630.39,1.11,0.22492,0.00026,10.80613]
[1778596186359,31.47,80630.39,1.11,0.22492,0.00026,10.80613]
[1778596187801,31.47,80630.39,1.11,0.22492,0.00026,10.80613]
[1778596187899,31.47,80623.2,1.11,0.22301,0.00026,10.75301]
[1778596188500,31.47,80623.2,1.11,0.22301,0.00026,10.75301]
[1778596188828,31.47,80623.2,1.11,0.22301,0.00026,10.75301]
[1778596190665,31.47,80622.99,1.11,0.22296,0.00026,10.75155]
[1778596191002,31.47,80620.43,1.11,0.22229,0.00026,10.73274]
[1778596191815,31.47,80620.43,1.11,0.22229,0.00026,10.73274]
[1778596191827,31.47,80617.09,1.11,0.22141,0.00026,10.70803]
[1778596193536,31.47,80617.16,1.11,0.22143,0.00026,10.70854]
[1778596193636,31.47,80619.7,1.11,0.2221,0.00026,10.72738]
[1778596194842,31.47,80619.7,1.11,0.2221,0.00026,10.72738]
[1778596194868,31.47,80618.8,1.11,0.22186,0.00026,10.72075]
[1778596195552,31.47,80618.8,1.11,0.22186,0.00026,10.72075]
[1778596195653,31.47,80618.86,1.11,0.22188,0.00026,10.72119]
[1778596201176,31.47,80617.57,1.11,0.22153,0.00026,10.71135]
[1778596201186,31.47,80617.57,1.11,0.22153,0.00026,10.71135]
[1778596201523,31.46,80606.39,1.11,0.2186,0.00026,10.62857]
[1778596202948,31.46,80606.39,1.11,0.2186,0.00026,10.62857]
[1778596202977,31.46,80606.39,1.11,0.2186,0.00026,10.62857]
[1778596202954,31.46,80600.64,1.11,0.21711,0.00026,10.58589]
[1778596203580,31.46,80614.55,1.11,0.22073,0.00026,10.68899]
[1778596204038,31.46,80614.55,1.11,0.22073,0.00026,10.68899]
[1778596204897,31.47,80615.59,1.11,0.22101,0.00026,10.69687]
[1778596205206,31.47,80615.59,1.11,0.22101,0.00026,10.69687]
[1778596205407,31.47,80615.59,1.11,0.22101,0.00026,10.69687]
[1778596205995,31.47,80623.87,1.11,0.22319,0.00026,10.75791]
[1778596206196,31.47,80623.87,1.11,0.22319,0.00026,10.75791]
[1778596206279,31.47,80623.87,1.11,0.22319,0.00026,10.75791]
[1778596206883,31.47,80630.36,1.11,0.2249,0.00026,10.80558]
[1778596207512,31.47,80630.36,1.11,0.2249,0.00026,10.80558]
[1778596207854,31.47,80634.58,1.11,0.22602,0.00027,10.83663]
[1778596208503,31.47,80634.58,1.11,0.22602,0.00027,10.83663]
[1778596209263,31.47,80635.79,1.11,0.22634,0.00027,10.84548]
[1778596209328,31.47,80635.79,1.11,0.22634,0.00027,10.84548]
[1778596209733,31.47,80635.79,1.11,0.22634,0.00027,10.84548]
[1778596209763,31.47,80641.46,1.11,0.22785,0.00027,10.88699]
[1778596210477,31.47,80641.46,1.11,0.22785,0.00027,10.88699]
[1778596210599,31.47,80635.84,1.11,0.22636,0.00027,10.84601]
[1778596211219,31.47,80635.84,1.11,0.22636,0.00027,10.84601]
[1778596211581,31.47,80635.84,1.11,0.22636,0.00027,10.84601]
[1778596211634,31.47,80635.84,1.11,0.22636,0.00027,10.84601]
[1778596211643,31.47,80635.84,1.11,0.22636,0.00027,10.84601]
[1778596212000,31.47,80635.84,1.11,0.22636,0.00027,10.84601]
[1778596211669,31.47,80631.79,1.11,0.22529,0.00026,10.81637]
[1778596212035,31.47,80631.79,1.11,0.22529,0.00026,10.81637]
[1778596212399,31.47,80631.79,1.11,0.22529,0.00026,10.81637]
[1778596212431,31.47,80631.79,1.11,0.22529,0.00026,10.81637]
[1778596212789,31.47,80631.79,1.11,0.22529,0.00026,10.81637]
[1778596213028,31.47,80627.32,1.11,0.22411,0.00026,10.78359]
[1778596215801,31.47,80628.12,1.11,0.22432,0.00026,10.78948]
[1778596215852,31.47,80628.25,1.11,0.22435,0.00026,10.79043]
[1778596218582,31.47,80628.08,1.11,0.22431,0.00026,10.78918]
[1778596218588,31.47,80626.97,1.11,0.22401,0.00026,10.78103]
[1778596219913,31.47,80626.97,1.11,0.22401,0.00026,10.78103]
[1778596220014,31.47,80627.75,1.11,0.22422,0.00026,10.78678]
[1778596220774,31.47,80627.75,1.11,0.22422,0.00026,10.78678]
[1778596220875,31.47,80629.93,1.11,0.2248,0.00026,10.80279]
[1778596221282,31.47,80629.93,1.11,0.2248,0.00026,10.80279]
[1778596221603,31.47,80629.93,1.11,0.2248,0.00026,10.80279]
[1778596222123,31.47,80629.93,1.11,0.2248,0.00026,10.80279]
[1778596222610,31.47,80625.93,1.11,0.22374,0.00026,10.77342]
[1778596223283,31.47,80625.93,1.11,0.22374,0.00026,10.77342]
[1778596223847,31.47,80625.93,1.11,0.22374,0.00026,10.77342]
[1778596223949,31.47,80621.11,1.11,0.22247,0.00026,10.73794]
[1778596228135,31.47,80624.29,1.11,0.22332,0.00026,10.76162]
[1778596228384,31.47,80624.29,1.11,0.22332,0.00026,10.76162]
[1778596231022,31.47,80625.29,1.11,0.22358,0.00026,10.76902]
[1778596230894,31.47,80631.61,1.11,0.22525,0.00026,10.81545]
[1778596231100,31.47,80631.61,1.11,0.22525,0.00026,10.81545]
[1778596231261,31.47,80631.61,1.11,0.22525,0.00026,10.81545]
[1778596231291,31.47,80631.61,1.11,0.22525,0.00026,10.81545]
[1778596232280,31.47,80631.61,1.11,0.22514,0.00026,10.80731]
[1778596232303,31.47,80631.61,1.11,0.22514,0.00026,10.80731]
[1778596232681,31.47,80633.68,1.11,0.22569,0.00027,10.82243]
[1778596236006,31.47,80639.24,1.11,0.22716,0.00027,10.86298]
[1778596236812,31.47,80639.24,1.11,0.22716,0.00027,10.86298]
[1778596236970,31.47,80639.24,1.11,0.22716,0.00027,10.86298]
[1778596237045,31.47,80631.23,1.11,0.22503,0.00026,10.80428]
[1778596238050,31.47,80631.23,1.11,0.22503,0.00026,10.80428]
[1778596238081,31.47,80630.8,1.11,0.22492,0.00026,10.8011]
[1778596239051,31.47,80630.8,1.11,0.22492,0.00026,10.8011]
[1778596239041,31.47,80622.27,1.11,0.22266,0.00026,10.73824]
[1778596239930,31.47,80622.27,1.11,0.22266,0.00026,10.73824]
[1778596240656,31.47,80621.55,1.11,0.22247,0.00026,10.73284]
[1778596242578,31.47,80621.36,1.11,0.22241,0.00026,10.73125]
[1778596242588,31.47,80621.36,1.11,0.22241,0.00026,10.73125]
[1778596242768,31.47,80619.02,1.11,0.2218,0.00026,10.71391]
[1778596243097,31.47,80619.02,1.11,0.2218,0.00026,10.71391]
[1778596243127,31.47,80619.02,1.11,0.2218,0.00026,10.71391]
[1778596243187,31.47,80619.02,1.11,0.2218,0.00026,10.71391]
[1778596243241,31.47,80619.02,1.11,0.2218,0.00026,10.71391]
[1778596243763,31.46,80618.5,1.11,0.22165,0.00026,10.70988]
[1778596244793,31.46,80618.5,1.11,0.22165,0.00026,10.70988]
[1778596244872,31.46,80605.14,1.11,0.21816,0.00026,10.61094]
[1778596245233,31.46,80605.14,1.11,0.21816,0.00026,10.61094]
[1778596245780,31.46,80605.14,1.11,0.21816,0.00026,10.61087]
[1778596246214,31.46,80605.14,1.11,0.21816,0.00026,10.61087]
[1778596246695,31.46,80605.14,1.11,0.21816,0.00026,10.61087]
[1778596246789,31.46,80602.9,1.11,0.21757,0.00026,10.59418]
[1778596250829,31.46,80604.93,1.11,0.21809,0.00026,10.60903]
[1778596250878,31.46,80600.52,1.11,0.21694,0.00026,10.57619]
[1778596252280,31.46,80600.52,1.11,0.21694,0.00026,10.57614]
[1778596252351,31.46,80600.52,1.11,0.21694,0.00026,10.57614]
[1778596252490,31.46,80600.52,1.11,0.21694,0.00026,10.57614]
[1778596252964,31.46,80584.23,1.11,0.21274,0.00026,10.45459]
[1778596253831,31.46,80584.23,1.11,0.21274,0.00026,10.45459]
[1778596253910,31.46,80584.23,1.11,0.21274,0.00026,10.45459]
[1778596254029,31.46,80574.94,1.11,0.21037,0.00025,10.38492]
[1778596254517,31.46,80574.94,1.11,0.21037,0.00025,10.38492]
[1778596254533,31.46,80574.94,1.11,0.21037,0.00025,10.38492]
[1778596254545,31.46,80574.94,1.11,0.21037,0.00025,10.38492]
[1778596254567,31.46,80574.94,1.11,0.21037,0.00025,10.38492]
[1778596255207,31.46,80574.94,1.11,0.21037,0.00025,10.38502]
[1778596255846,31.46,80567.47,1.11,0.20848,0.00025,10.32899]
[1778596256830,31.46,80567.47,1.11,0.20848,0.00025,10.32899]
[1778596256838,31.46,80567.47,1.11,0.20848,0.00025,10.32899]
[1778596258100,31.47,80571.05,1.11,0.2094,0.00025,10.35643]
[1778596258521,31.47,80571.05,1.11,0.2094,0.00025,10.35643]
[1778596258569,31.47,80571.05,1.11,0.2094,0.00025,10.35643]
[1778596258603,31.47,80571.05,1.11,0.2094,0.00025,10.35643]
[1778596258704,31.47,80571.05,1.11,0.2094,0.00025,10.35643]
[1778596258869,31.47,80570.69,1.11,0.20932,0.00025,10.35388]
[1778596259658,31.47,80570.69,1.11,0.20932,0.00025,10.35388]
[1778596259668,31.47,80570.69,1.11,0.20932,0.00025,10.35388]
[1778596259898,31.47,80575.53,1.11,0.21055,0.00025,10.39022]
[1778596260863,31.47,80575.53,1.11,0.21055,0.00025,10.39022]
[1778596260934,31.47,80575.53,1.11,0.21055,0.00025,10.39022]
[1778596260964,31.47,80573.47,1.11,0.21002,0.00025,10.37469]
[1778596262898,31.47,80564.02,1.11,0.20762,0.00025,10.30347]
[1778596264028,31.47,80554.85,1.11,0.20531,0.00025,10.23426]
[1778596264939,31.47,80554.85,1.11,0.20531,0.00025,10.23426]
[1778596264947,31.47,80554.85,1.11,0.20531,0.00025,10.23426]
[1778596265075,31.47,80547.06,1.11,0.20337,0.00025,10.17539]
[1778596265651,31.47,80547.06,1.11,0.20337,0.00025,10.17539]
[1778596265695,31.47,80547.06,1.11,0.20337,0.00025,10.17539]
[1778596265775,31.47,80547.06,1.11,0.20337,0.00025,10.17539]
[1778596265815,31.47,80547.06,1.11,0.20337,0.00025,10.17539]
[1778596266114,31.47,80547.06,1.11,0.20337,0.00025,10.17539]
[1778596266167,31.47,80547.06,1.11,0.20337,0.00025,10.17539]
[1778596266929,31.47,80539.2,1.11,0.20141,0.00025,10.11575]
[1778596268938,31.47,80532.48,1.11,0.19974,0.00025,10.06458]
[1778596269536,31.47,80532.48,1.11,0.19974,0.00025,10.06458]
[1778596270047,31.47,80520.63,1.11,0.19683,0.00024,9.97421]
[1778596270689,31.47,80520.63,1.11,0.19683,0.00024,9.97421]
[1778596270719,31.47,80520.63,1.11,0.19683,0.00024,9.97421]
[1778596270952,31.47,80520.63,1.11,0.19683,0.00024,9.97431]
[1778596271959,31.47,80510.86,1.11,0.19445,0.00024,9.89973]
[1778596272755,31.47,80510.86,1.11,0.19445,0.00024,9.89973]
[1778596272969,31.47,80510.86,1.11,0.19446,0.00024,9.89993]
[1778596276037,31.47,80513.92,1.11,0.19521,0.00024,9.92344]
[1778596276066,31.47,80513.92,1.11,0.19521,0.00024,9.92344]
[1778596276538,31.47,80510.72,1.11,0.19443,0.00024,9.89898]
[1778596277616,31.47,80510.72,1.11,0.19443,0.00024,9.89905]
[1778596277641,31.47,80510.72,1.11,0.19443,0.00024,9.89905]
[1778596278005,31.47,80503.7,1.11,0.19273,0.00024,9.84537]
[1778596278962,31.47,80503.7,1.11,0.19273,0.00024,9.84537]
[1778596279042,31.47,80491.14,1.11,0.18971,0.00024,9.749]
[1778596280026,31.47,80491.14,1.11,0.18971,0.00024,9.749]
[1778596280053,31.47,80481.32,1.11,0.18737,0.00024,9.67339]
[1778596280122,31.47,80481.32,1.11,0.18737,0.00024,9.67339]
[1778596281760,31.47,80481.27,1.11,0.18736,0.00024,9.673]
[1778596282091,31.47,80473.25,1.11,0.18546,0.00024,9.61131]
[1778596284796,31.47,80472.94,1.11,0.1854,0.00024,9.60931]
[1778596284899,31.47,80472.94,1.11,0.1854,0.00024,9.60931]
[1778596284988,31.47,80472.94,1.11,0.1854,0.00024,9.60931]
[1778596285090,31.47,80449.18,1.11,0.17984,0.00023,9.42551]
[1778596285744,31.47,80449.18,1.11,0.17984,0.00023,9.42551]
[1778596286638,31.47,80449.84,1.11,0.17999,0.00023,9.43062]
[1778596286878,31.47,80449.84,1.11,0.17999,0.00023,9.43062]
[1778596286971,31.47,80449.84,1.11,0.17999,0.00023,9.43062]
[1778596286982,31.47,80449.84,1.11,0.17999,0.00023,9.43062]
[1778596286987,31.47,80449.84,1.11,0.17999,0.00023,9.43062]
[1778596287083,31.47,80449.94,1.11,0.18003,0.00023,9.43178]
[1778596289906,31.48,80454.38,1.11,0.18109,0.00023,9.46709]
[1778596289921,31.48,80454.38,1.11,0.18109,0.00023,9.46709]
[1778596290092,31.48,80460.2,1.11,0.18245,0.00023,9.51235]
[1778596290321,31.48,80460.2,1.11,0.18245,0.00023,9.51235]
[1778596291101,31.48,80467.22,1.11,0.18399,0.00024,9.55847]
[1778596291954,31.48,80467.22,1.11,0.18399,0.00024,9.55847]
[1778596292105,31.48,80479.4,1.11,0.18688,0.00024,9.65284]
[1778596292813,31.48,80479.4,1.11,0.18688,0.00024,9.65284]
[1778596292818,31.48,80479.4,1.11,0.18688,0.00024,9.65284]
[1778596292834,31.48,80479.4,1.11,0.18688,0.00024,9.65284]
[1778596292974,31.48,80479.4,1.11,0.18688,0.00024,9.65284]
[1778596293112,31.48,80486.16,1.11,0.1885,0.00024,9.70522]
[1778596293358,31.48,80486.16,1.11,0.1885,0.00024,9.70522]
[1778596295579,31.48,80494.94,1.11,0.1906,0.00024,9.77285]
[1778596295597,31.48,80494.94,1.11,0.1906,0.00024,9.77285]
[1778596296133,31.48,80491.99,1.11,0.1899,0.00024,9.75023]
[1778596296735,31.48,80486.93,1.11,0.18869,0.00024,9.7113]
[1778596300808,31.49,80490.78,1.11,0.18964,0.00024,9.74202]
[1778596300900,31.49,80494.53,1.11,0.19054,0.00024,9.77084]
[1778596301948,31.49,80494.53,1.11,0.19054,0.00024,9.77084]
[1778596302132,31.49,80494.53,1.11,0.19054,0.00024,9.77084]
[1778596302126,31.49,80501.09,1.11,0.19213,0.00024,9.82143]
[1778596302259,31.49,80501.09,1.11,0.19213,0.00024,9.82143]
[1778596302336,31.49,80513.71,1.11,0.19519,0.00024,9.91826]
[1778596303906,31.49,80513.71,1.11,0.19519,0.00024,9.91826]
[1778596303948,31.49,80513.71,1.11,0.19519,0.00024,9.91826]
[1778596304110,31.49,80513.71,1.11,0.19519,0.00024,9.91826]
[1778596303972,31.49,80516.13,1.11,0.19578,0.00024,9.93677]
[1778596304300,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596305206,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596305209,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596305240,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596305373,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596305421,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596305920,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596305928,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596306024,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596306044,31.49,80538.43,1.11,0.20127,0.00025,10.1067]
[1778596306126,31.49,80536.67,1.11,0.20084,0.00025,10.09334]
[1778596307911,31.49,80536.67,1.11,0.20084,0.00025,10.09334]
[1778596307921,31.49,80536.67,1.11,0.20084,0.00025,10.09334]
[1778596308010,31.49,80539.66,1.11,0.20158,0.00025,10.11608]
[1778596313063,31.49,80535.73,1.11,0.2006,0.00025,10.08616]
[1778596315272,31.49,80526.37,1.11,0.1983,0.00025,10.01499]
[1778596316244,31.49,80526.37,1.21,0.1983,0.00025,10.01499]
[1778596320583,31.48,80527.7,1.21,0.19859,0.00025,10.02417]
[1778596320850,31.48,80527.7,1.21,0.19859,0.00025,10.02417]
[1778596320891,31.48,80527.7,1.21,0.19859,0.00025,10.02417]
[1778596321008,31.48,80525.77,1.21,0.19812,0.00025,10.00946]
[1778596321172,31.48,80525.77,1.21,0.19812,0.00025,10.00946]
[1778596321182,31.48,80525.77,1.21,0.19812,0.00025,10.00946]
[1778596321657,31.48,80525.77,1.21,0.19812,0.00025,10.00946]
[1778596322028,31.48,80525.77,1.21,0.19812,0.00025,10.00946]
[1778596322094,31.48,80525.77,1.21,0.19812,0.00025,10.00946]
[1778596322101,31.48,80499.91,1.21,0.19181,0.00024,9.81142]
[1778596322179,31.48,80499.91,1.21,0.19181,0.00024,9.81142]
[1778596323025,31.48,80486.35,1.21,0.18856,0.00024,9.70729]
[1778596323827,31.48,80486.35,1.21,0.18856,0.00024,9.70729]
[1778596323859,31.48,80486.35,1.21,0.18856,0.00024,9.70729]
[1778596323963,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596324738,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596324743,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596324764,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596324840,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596324941,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596324945,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596324971,31.48,80485.75,1.21,0.18842,0.00024,9.70267]
[1778596325047,31.48,80483.09,1.21,0.18779,0.00024,9.68231]
[1778596325470,31.48,80483.09,1.21,0.18779,0.00024,9.68231]
[1778596325489,31.48,80483.09,1.21,0.18779,0.00024,9.68231]
[1778596325598,31.48,80483.09,1.21,0.18779,0.00024,9.68231]
[1778596325617,31.48,80483.09,1.21,0.18779,0.00024,9.68231]
[1778596325765,31.48,80483.09,1.21,0.18779,0.00024,9.68231]
[1778596325798,31.48,80483.09,1.21,0.18779,0.00024,9.68231]
[1778596325838,31.48,80488.07,1.21,0.18898,0.00024,9.72077]
[1778596326879,31.48,80488.07,1.21,0.18898,0.00024,9.72077]
[1778596326916,31.49,80496.93,1.21,0.19111,0.00024,9.78902]
[1778596328616,31.49,80499.95,1.21,0.19184,0.00024,9.8123]
[1778596328650,31.49,80499.95,1.21,0.19184,0.00024,9.8123]
[1778596328661,31.49,80499.95,1.21,0.19184,0.00024,9.8123]
[1778596328664,31.49,80499.95,1.21,0.19184,0.00024,9.8123]
[1778596328958,31.49,80499.95,1.21,0.19184,0.00024,9.8123]
[1778596328985,31.49,80499.95,1.21,0.19184,0.00024,9.8123]
[1778596329595,31.49,80501.98,1.21,0.19233,0.00024,9.82789]
[1778596329644,31.49,80501.98,1.21,0.19233,0.00024,9.82789]
[1778596329696,31.49,80510.24,1.21,0.19433,0.00024,9.89115]
[1778596333086,31.48,80521.22,1.21,0.197,0.00025,9.97489]
[1778596334966,31.48,80529.16,1.21,0.19895,0.00025,10.03536]
[1778596335719,31.48,80529.16,1.21,0.19895,0.00025,10.03536]
[1778596335764,31.48,80529.16,1.21,0.19895,0.00025,10.03536]
[1778596335790,31.48,80529.16,1.21,0.19895,0.00025,10.03536]
[1778596336096,31.48,80541.22,1.21,0.20194,0.00025,10.12696]
[1778596336893,31.48,80541.22,1.21,0.20194,0.00025,10.12696]
[1778596337121,31.48,80540.94,1.21,0.20186,0.00025,10.12476]
[1778596339140,31.48,80532.96,1.21,0.19987,0.00025,10.06375]
[1778596340927,31.48,80532.94,1.21,0.19986,0.00025,10.06345]
[1778596340983,31.48,80534.65,1.21,0.20028,0.00025,10.07618]
[1778596342629,31.48,80528.15,1.21,0.19866,0.00025,10.0263]
[1778596344056,31.48,80528.15,1.21,0.19866,0.00025,10.0263]
[1778596344066,31.48,80528.15,1.21,0.19866,0.00025,10.0263]
[1778596344067,31.48,80528.18,1.21,0.19866,0.00025,10.02645]
[1778596348652,31.48,80532.17,1.21,0.19964,0.00025,10.05662]
[1778596348754,31.48,80534.71,1.21,0.20027,0.00025,10.07588]
[1778596350654,31.48,80534.44,1.21,0.2002,0.00025,10.07373]
[1778596350755,31.48,80528.58,1.21,0.19875,0.00025,10.029]
[1778596351311,31.48,80528.58,1.21,0.19875,0.00025,10.029]
[1778596351534,31.48,80528.58,1.21,0.19863,0.00025,10.02064]
[1778596352855,31.48,80528.58,1.21,0.19863,0.00025,10.02064]
[1778596352956,31.48,80532.97,1.21,0.19971,0.00025,10.05404]
[1778596353501,31.48,80532.97,1.21,0.19971,0.00025,10.05404]
[1778596353559,31.48,80532.97,1.21,0.19971,0.00025,10.05404]
[1778596353661,31.48,80532.97,1.21,0.19971,0.00025,10.05404]
[1778596354085,31.48,80530.55,1.21,0.19911,0.00025,10.03553]
[1778596354207,31.48,80530.55,1.21,0.19911,0.00025,10.03553]
[1778596354849,31.47,80528.8,1.21,0.19868,0.00025,10.02212]
[1778596356626,31.47,80529.26,1.21,0.19879,0.00025,10.02557]
[1778596356815,31.47,80529.17,1.21,0.19876,0.00025,10.02485]
[1778596358922,31.47,80511.63,1.21,0.19447,0.00024,9.89077]
[1778596364691,31.48,80507.47,1.21,0.19347,0.00024,9.85927]
[1778596364991,31.48,80499.48,1.21,0.19154,0.00024,9.7981]
[1778596365496,31.48,80499.48,1.21,0.19154,0.00024,9.7981]
[1778596365790,31.48,80493.43,1.21,0.19009,0.00024,9.75176]
[1778596366865,31.48,80480.32,1.21,0.18696,0.00024,9.65081]
[1778596368569,31.48,80480.32,1.21,0.18695,0.00024,9.65072]
[1778596368772,31.48,80480.32,1.21,0.18695,0.00024,9.65072]
[1778596369118,31.48,80470.62,1.21,0.18466,0.00024,9.57589]
[1778596369527,31.48,80470.62,1.21,0.18466,0.00024,9.57589]
[1778596369964,31.48,80470.62,1.21,0.18466,0.00024,9.57589]
[1778596370036,31.48,80464.78,1.21,0.18328,0.00023,9.53079]
[1778596371241,31.48,80464.78,1.21,0.18329,0.00023,9.53092]
[1778596371512,31.48,80464.78,1.21,0.18329,0.00023,9.53092]
[1778596372014,31.48,80464.78,1.21,0.18329,0.00023,9.53092]
[1778596372051,31.48,80464.78,1.21,0.18329,0.00023,9.53092]
[1778596372784,31.48,80467.1,1.21,0.18384,0.00024,9.54904]
[1778596372792,31.48,80467.1,1.21,0.18384,0.00024,9.54904]
[1778596374387,31.48,80472.36,1.21,0.18509,0.00024,9.59005]
[1778596374424,31.48,80472.36,1.21,0.18509,0.00024,9.59005]
[1778596376951,31.48,80468.38,1.21,0.18416,0.00024,9.55957]
[1778596376986,31.48,80468.38,1.21,0.18416,0.00024,9.55957]
[1778596377025,31.48,80468.38,1.21,0.18416,0.00024,9.55957]
[1778596377074,31.48,80468.38,1.21,0.18416,0.00024,9.55957]
[1778596377827,31.48,80468.19,1.21,0.18412,0.00024,9.55824]
[1778596377837,31.48,80468.19,1.21,0.18412,0.00024,9.55824]
[1778596377841,31.48,80468.19,1.21,0.18412,0.00024,9.55824]
[1778596377842,31.48,80468.19,1.21,0.18412,0.00024,9.55824]
[1778596377983,31.48,80468.19,1.21,0.18412,0.00024,9.55824]
[1778596378141,31.48,80468.19,1.21,0.18412,0.00024,9.55824]
[1778596379798,31.48,80464.33,1.21,0.18322,0.00023,9.52876]
[1778596380255,31.48,80467.96,1.21,0.18408,0.00024,9.55702]
[1778596380939,31.48,80468.51,1.21,0.18422,0.00024,9.56149]
[1778596382094,31.48,80461.84,1.21,0.18266,0.00023,9.51012]
[1778596384003,31.49,80461.84,1.21,0.18266,0.00023,9.51029]
[1778596384043,31.49,80461.84,1.21,0.18266,0.00023,9.51029]
[1778596384152,31.49,80466.47,1.21,0.18376,0.00024,9.54631]
[1778596384841,31.49,80475.34,1.21,0.18586,0.00024,9.61498]
[1778596386422,31.49,80475.34,1.21,0.18587,0.00024,9.61531]
[1778596386840,31.49,80475.34,1.21,0.18587,0.00024,9.61531]
[1778596386903,31.49,80475.34,1.21,0.18587,0.00024,9.61531]
[1778596387004,31.49,80473.25,1.21,0.18537,0.00024,9.59928]
[1778596388530,31.49,80473.25,1.21,0.18537,0.00024,9.59916]
[1778596388794,31.49,80471.16,1.21,0.18487,0.00024,9.58292]
[1778596390124,31.49,80471.16,1.21,0.18487,0.00024,9.58292]
[1778596390174,31.49,80466.19,1.21,0.1837,0.00024,9.54445]
[1778596393185,31.49,80459.27,1.21,0.18207,0.00023,9.4907]
[1778596394196,31.49,80450.3,1.21,0.17998,0.00023,9.42125]
[1778596396934,31.49,80443.77,1.21,0.17847,0.00023,9.37078]
[1778596399226,31.49,80443.77,1.21,0.17848,0.00023,9.37089]
[1778596399473,31.49,80439.25,1.21,0.17744,0.00023,9.33596]
[1778596399726,31.49,80439.25,1.21,0.17744,0.00023,9.33596]
[1778596399922,31.49,80439.25,1.21,0.17744,0.00023,9.33596]
[1778596399958,31.49,80429.23,1.21,0.17515,0.00023,9.25853]
[1778596400448,31.49,80429.23,1.21,0.17515,0.00023,9.25853]
[1778596400505,31.49,80429.23,1.21,0.17515,0.00023,9.25853]
[1778596401235,31.49,80423.5,1.21,0.17385,0.00023,9.21414]
[1778596401505,31.49,80423.5,1.21,0.17385,0.00023,9.21414]
[1778596402232,31.49,80423.5,1.21,0.17385,0.00023,9.21414]
[1778596401912,31.49,80423.5,1.21,0.17386,0.00023,9.21429]
[1778596402917,31.49,80411.21,1.21,0.17108,0.00022,9.11875]
[1778596403922,31.49,80419.17,1.21,0.17288,0.00023,9.18085]
[1778596406944,31.49,80409.79,1.21,0.17078,0.00022,9.10847]
[1778596407955,31.49,80415.83,1.21,0.17215,0.00023,9.15567]
[1778596411035,31.5,80410.01,1.21,0.17074,0.00022,9.10281]
[1778596411857,31.5,80410.01,1.21,0.17074,0.00022,9.10281]
[1778596411861,31.5,80410.01,1.21,0.17074,0.00022,9.10281]
[1778596412207,31.5,80410.01,1.21,0.17074,0.00022,9.10281]
[1778596412584,31.5,80410.01,1.21,0.17074,0.00022,9.10281]
[1778596412989,31.5,80403.73,1.21,0.16934,0.00022,9.05418]
[1778596413996,31.5,80394.53,1.21,0.1673,0.00022,8.98289]
[1778596414782,31.5,80394.53,1.21,0.1673,0.00022,8.98289]
[1778596415177,31.5,80394.53,1.21,0.1673,0.00022,8.98289]
[1778596415155,31.5,80404.05,1.21,0.16944,0.00022,9.05737]
[1778596415472,31.5,80404.05,1.21,0.16944,0.00022,9.05737]
[1778596416013,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596416927,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596417018,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596417355,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596417553,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596417565,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596417587,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596417627,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596418143,31.5,80413.84,1.21,0.17166,0.00023,9.13431]
[1778596418245,31.5,80432.32,1.21,0.17586,0.00023,9.27823]
[1778596419913,31.51,80432.54,1.21,0.17592,0.00023,9.28027]
[1778596420055,31.51,80438.05,1.21,0.1772,0.00023,9.32344]
[1778596420794,31.51,80438.05,1.21,0.1772,0.00023,9.32344]
[1778596420829,31.51,80438.05,1.21,0.1772,0.00023,9.32344]
[1778596420839,31.51,80438.05,1.21,0.1772,0.00023,9.32344]
[1778596421649,31.51,80438.97,1.21,0.17742,0.00023,9.33073]
[1778596423433,31.51,80437.42,1.21,0.17707,0.00023,9.31899]
[1778596424203,31.51,80437.42,1.21,0.17707,0.00023,9.31899]
[1778596424085,31.51,80437.72,1.21,0.17714,0.00023,9.32147]
[1778596427105,31.51,80425.8,1.21,0.17443,0.00023,9.22932]
[1778596427304,31.51,80425.8,1.21,0.17443,0.00023,9.22932]
[1778596427355,31.51,80425.8,1.21,0.17443,0.00023,9.22932]
[1778596428256,31.51,80450.68,1.21,0.18015,0.00023,9.42225]
[1778596428324,31.51,80450.68,1.21,0.18015,0.00023,9.42225]
[1778596428340,31.51,80450.68,1.21,0.18015,0.00023,9.42225]
[1778596429034,31.51,80450.68,1.21,0.18015,0.00023,9.42225]
[1778596429052,31.51,80450.68,1.21,0.18015,0.00023,9.42225]
[1778596429127,31.51,80450.45,1.21,0.18011,0.00023,9.42094]
[1778596430155,31.51,80450.45,1.21,0.18011,0.00023,9.42094]
[1778596430255,31.51,80449.46,1.21,0.17989,0.00023,9.41353]
[1778596432140,31.52,80432.77,1.21,0.17605,0.00023,9.28452]
[1778596433007,31.52,80432.77,1.21,0.17605,0.00023,9.28452]
[1778596433017,31.52,80432.77,1.21,0.17605,0.00023,9.28452]
[1778596433148,31.52,80432.3,1.21,0.17595,0.00023,9.28107]
[1778596437951,31.52,80432.98,1.21,0.17612,0.00023,9.28695]
[1778596438183,31.52,80432.36,1.21,0.17599,0.00023,9.28253]
[1778596438649,31.52,80432.36,1.21,0.17599,0.00023,9.28253]
[1778596439190,31.52,80431.47,1.21,0.17579,0.00023,9.27582]
[1778596440701,31.52,80433.32,1.21,0.17622,0.00023,9.29037]
[1778596440806,31.52,80433.32,1.21,0.17622,0.00023,9.29037]
[1778596441398,31.52,80435.25,1.21,0.17667,0.00023,9.30551]
[1778596441805,31.52,80435.25,1.21,0.17667,0.00023,9.30551]
[1778596441988,31.52,80435.25,1.21,0.17667,0.00023,9.30551]
[1778596442214,31.52,80429.23,1.21,0.1753,0.00023,9.259]
[1778596442618,31.52,80429.23,1.21,0.1753,0.00023,9.259]
[1778596443204,31.52,80429.23,1.21,0.1753,0.00023,9.259]
[1778596443255,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596443307,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596443409,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596443537,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596443700,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596443763,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596443794,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596443850,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596444017,31.52,80392.46,1.21,0.16704,0.00022,8.97338]
[1778596444235,31.53,80392.46,1.21,0.16705,0.00022,8.97396]
[1778596444336,31.53,80392.46,1.21,0.16705,0.00022,8.97396]
[1778596444434,31.53,80392.46,1.21,0.16705,0.00022,8.97396]
[1778596444771,31.53,80392.46,1.21,0.16705,0.00022,8.97396]
[1778596445239,31.53,80387.37,1.21,0.16594,0.00022,8.93483]
[1778596446243,31.53,80394.24,1.21,0.16747,0.00022,8.98866]
[1778596447219,31.53,80394.24,1.21,0.16747,0.00022,8.98866]
[1778596447240,31.53,80394.24,1.21,0.16747,0.00022,8.98866]
[1778596447276,31.53,80396.72,1.21,0.16802,0.00022,9.00795]
[1778596447832,31.53,80396.72,1.21,0.16802,0.00022,9.00795]
[1778596447872,31.53,80396.72,1.21,0.16802,0.00022,9.00795]
[1778596448035,31.53,80396.72,1.21,0.16802,0.00022,9.00795]
[1778596448051,31.53,80396.72,1.21,0.16802,0.00022,9.00795]
[1778596448224,31.53,80396.72,1.21,0.16802,0.00022,9.00795]
[1778596448278,31.53,80402.97,1.21,0.16944,0.00022,9.05729]
[1778596448378,31.53,80402.97,1.21,0.16944,0.00022,9.05729]
[1778596449265,31.53,80402.97,1.21,0.16945,0.00022,9.0576]
[1778596449657,31.53,80402.97,1.21,0.16945,0.00022,9.0576]
[1778596450228,31.53,80402.97,1.21,0.16945,0.00022,9.0576]
[1778596450271,31.53,80413.99,1.21,0.17192,0.00023,9.14342]
[1778596450975,31.53,80413.99,1.21,0.17192,0.00023,9.14342]
[1778596451217,31.53,80413.99,1.21,0.17192,0.00023,9.14342]
[1778596451280,31.53,80423.07,1.21,0.17398,0.00023,9.21401]
[1778596451749,31.53,80423.07,1.21,0.17398,0.00023,9.21401]
[1778596451756,31.53,80423.07,1.21,0.17398,0.00023,9.21401]
[1778596451825,31.53,80423.07,1.21,0.17398,0.00023,9.21401]
[1778596452286,31.53,80421.41,1.21,0.17361,0.00023,9.20126]
[1778596452589,31.53,80421.41,1.21,0.17361,0.00023,9.20126]
[1778596453293,31.53,80422.84,1.21,0.17394,0.00023,9.21247]
[1778596454301,31.54,80414.29,1.21,0.17201,0.00023,9.14631]
[1778596454425,31.54,80414.29,1.21,0.17201,0.00023,9.14631]
[1778596454756,31.54,80414.29,1.21,0.17201,0.00023,9.14631]
[1778596455311,31.54,80409.66,1.21,0.17097,0.00022,9.11061]
[1778596456176,31.54,80409.66,1.21,0.17097,0.00022,9.11061]
[1778596456316,31.54,80399.15,1.21,0.16863,0.00022,9.02931]
[1778596458178,31.54,80397.94,1.21,0.16838,0.00022,9.02027]
[1778596458186,31.54,80397.94,1.21,0.16838,0.00022,9.02027]
[1778596458333,31.54,80394.29,1.21,0.16758,0.00022,8.99231]
[1778596459489,31.54,80392.98,1.21,0.1673,0.00022,8.98256]
[1778596459548,31.54,80392.98,1.21,0.1673,0.00022,8.98256]
[1778596460341,31.54,80395.44,1.21,0.16786,0.00022,9.00207]
[1778596460403,31.54,80395.44,1.21,0.16786,0.00022,9.00207]
[1778596460500,31.54,80400.15,1.21,0.1689,0.00022,9.03867]
[1778596461557,31.54,80400.15,1.21,0.1689,0.00022,9.03867]
[1778596461655,31.55,80399.37,1.21,0.16874,0.00022,9.03296]
[1778596463724,31.55,80399.69,1.21,0.16882,0.00022,9.0358]
[1778596463746,31.55,80399.69,1.21,0.16882,0.00022,9.0358]
[1778596463829,31.55,80399.54,1.21,0.16881,0.00022,9.03532]
[1778596464450,31.55,80399.54,1.21,0.16881,0.00022,9.03532]
[1778596465286,31.55,80400.41,1.21,0.169,0.00022,9.04208]
[1778596465529,31.55,80400.41,1.21,0.169,0.00022,9.04208]
[1778596465596,31.55,80400.41,1.21,0.169,0.00022,9.04208]
[1778596465599,31.55,80393.71,1.21,0.16751,0.00022,8.99002]
[1778596466880,31.55,80393.71,1.21,0.16751,0.00022,8.99002]
[1778596466936,31.55,80393.82,1.21,0.16757,0.00022,8.99203]
[1778596469156,31.55,80393.82,1.21,0.16757,0.00022,8.99203]
[1778596469243,31.56,80393.79,1.21,0.16759,0.00022,8.99261]
[1778596472649,31.56,80396.76,1.21,0.16816,0.00022,9.00843]
[1778596472659,31.56,80396.76,1.21,0.16816,0.00022,9.00843]
[1778596472687,31.56,80396.76,1.21,0.16816,0.00022,9.00843]
[1778596472929,31.56,80396.76,1.21,0.16816,0.00022,9.00843]
[1778596473054,31.56,80396.76,1.21,0.16816,0.00022,9.00843]
[1778596473126,31.56,80397.72,1.21,0.16839,0.00022,9.01624]
[1778596477283,31.57,80404.26,1.21,0.16987,0.00022,9.06804]
[1778596479334,31.57,80417.56,1.21,0.17288,0.00023,9.17184]
[1778596479942,31.57,80417.56,1.21,0.17288,0.00023,9.17184]
[1778596480168,31.57,80421.96,1.21,0.17388,0.00023,9.20606]
[1778596482058,31.57,80421.97,1.21,0.17388,0.00023,9.20614]
[1778596482089,31.57,80421.97,1.21,0.17388,0.00023,9.20614]
[1778596482277,31.57,80415.93,1.21,0.17253,0.00023,9.15965]
[1778596483076,31.57,80415.93,1.21,0.17253,0.00023,9.15965]
[1778596483237,31.57,80415.27,1.21,0.17238,0.00023,9.15471]
[1778596483374,31.57,80415.27,1.21,0.17238,0.00023,9.15471]
[1778596484247,31.57,80412.63,1.21,0.17179,0.00023,9.13444]
[1778596484768,31.57,80412.63,1.21,0.17179,0.00023,9.13444]
[1778596484802,31.57,80412.63,1.21,0.17179,0.00023,9.13444]
[1778596484867,31.57,80414.77,1.21,0.17228,0.00023,9.15122]
[1778596488804,31.57,80414.55,1.21,0.17224,0.00023,9.14988]
[1778596489164,31.57,80415.49,1.21,0.17246,0.00023,9.15734]
[1778596489601,31.57,80433.92,1.21,0.17665,0.00023,9.30011]
[1778596490974,31.57,80433.92,1.21,0.17665,0.00023,9.30011]
[1778596491075,31.58,80432.8,1.21,0.17641,0.00023,9.29201]
[1778596492049,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596492499,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596492679,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596492730,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596492800,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596493009,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596493346,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596493360,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596493363,31.58,80424.59,1.21,0.17454,0.00023,9.22865]
[1778596493065,31.58,80431.28,1.21,0.17607,0.00023,9.28045]
[1778596493754,31.58,80431.28,1.21,0.17607,0.00023,9.28045]
[1778596494151,31.58,80431.28,1.21,0.17607,0.00023,9.28045]
[1778596494241,31.58,80484.11,1.21,0.1884,0.00024,9.68811]
[1778596494866,31.58,80478.74,1.21,0.18713,0.00024,9.64687]
[1778596495447,31.58,80478.74,1.21,0.18713,0.00024,9.64687]
[1778596496300,31.58,80477.94,1.21,0.18695,0.00024,9.64121]
[1778596498525,31.58,80474.56,1.21,0.18616,0.00024,9.6154]
[1778596499089,31.58,80474.56,1.21,0.18616,0.00024,9.6154]
[1778596499098,31.58,80474.56,1.21,0.18616,0.00024,9.6154]
[1778596499190,31.58,80483.77,1.21,0.18835,0.00024,9.68644]
[1778596500980,31.58,80482.8,1.21,0.18812,0.00024,9.6791]
[1778596501134,31.58,80482.8,1.21,0.18812,0.00024,9.6791]
[1778596501205,31.58,80482.8,1.21,0.18812,0.00024,9.6791]
[1778596501239,31.58,80485.94,1.21,0.18887,0.00024,9.70319]
[1778596501406,31.58,80485.94,1.21,0.18887,0.00024,9.70319]
[1778596501713,31.58,80485.94,1.21,0.18887,0.00024,9.70319]
[1778596501870,31.58,80485.94,1.21,0.18887,0.00024,9.70319]
[1778596502178,31.58,80485.94,1.21,0.18887,0.00024,9.70319]
[1778596502194,31.58,80518.82,1.21,0.19682,0.00024,9.95461]
[1778596502772,31.58,80518.82,1.21,0.19682,0.00024,9.95461]
[1778596502785,31.58,80518.82,1.21,0.19682,0.00024,9.95461]
[1778596503308,31.58,80518.82,1.21,0.19682,0.00024,9.95461]
[1778596502873,31.58,80525.01,1.21,0.19834,0.00025,10.00182]
[1778596503504,31.58,80525.01,1.21,0.19834,0.00025,10.00182]
[1778596503532,31.58,80525.01,1.21,0.19834,0.00025,10.00182]
[1778596503604,31.58,80525.01,1.21,0.19834,0.00025,10.00182]
[1778596504398,31.58,80516.24,1.21,0.19619,0.00024,9.93518]
[1778596504461,31.58,80516.24,1.21,0.19619,0.00024,9.93518]
[1778596504812,31.58,80516.24,1.21,0.19619,0.00024,9.93518]
[1778596506109,31.58,80515.59,1.21,0.19604,0.00024,9.93021]
[1778596506130,31.58,80515.48,1.21,0.19601,0.00024,9.92935]
[1778596508143,31.58,80515.48,1.21,0.19601,0.00024,9.92934]
[1778596508150,31.58,80513.52,1.21,0.19554,0.00024,9.91458]
[1778596508886,31.58,80513.52,1.21,0.19554,0.00024,9.91458]
[1778596508901,31.58,80513.52,1.21,0.19554,0.00024,9.91458]
[1778596508988,31.58,80511.28,1.21,0.19499,0.00024,9.89744]
[1778596511340,31.58,80508.12,1.21,0.19423,0.00024,9.87348]
[1778596511361,31.58,80508.12,1.21,0.19423,0.00024,9.87348]
[1778596511726,31.58,80512.41,1.21,0.19527,0.00024,9.90628]
[1778596511773,31.58,80512.41,1.21,0.19527,0.00024,9.90628]
[1778596512144,31.58,80512.41,1.21,0.19527,0.00024,9.90628]
[1778596512160,31.58,80512.41,1.21,0.19527,0.00024,9.90628]
[1778596512205,31.58,80520.02,1.21,0.19713,0.00024,9.96426]
[1778596512729,31.58,80520.02,1.21,0.19713,0.00024,9.96426]
[1778596512747,31.58,80520.02,1.21,0.19713,0.00024,9.96426]
[1778596512880,31.59,80525.96,1.21,0.19859,0.00025,10.00968]
[1778596514343,31.59,80519.1,1.21,0.19692,0.00024,9.95772]
[1778596515848,31.59,80525.05,1.21,0.19839,0.00025,10.00325]
[1778596520387,31.59,80529.63,1.21,0.19951,0.00025,10.03805]
[1778596520447,31.59,80529.63,1.21,0.19951,0.00025,10.03805]
[1778596521160,31.59,80529.63,1.21,0.19951,0.00025,10.03805]
[1778596521181,31.59,80520.78,1.21,0.19734,0.00024,9.97079]
[1778596521599,31.59,80520.78,1.21,0.19734,0.00024,9.97079]
[1778596521670,31.59,80520.78,1.21,0.19734,0.00024,9.97079]
[1778596521694,31.59,80520.78,1.21,0.19734,0.00024,9.97079]
[1778596521832,31.59,80520.78,1.21,0.19734,0.00024,9.97079]
[1778596522077,31.59,80520.78,1.21,0.19734,0.00024,9.97079]
[1778596522098,31.59,80504.38,1.21,0.19335,0.00024,9.8458]
[1778596523566,31.59,80504.02,1.21,0.19325,0.00024,9.8428]
[1778596524263,31.59,80491.04,1.21,0.19013,0.00024,9.74338]
[1778596526202,31.59,80491.04,1.21,0.19013,0.00024,9.74336]
[1778596526405,31.59,80474.75,1.21,0.18625,0.00024,9.61821]
[1778596526877,31.59,80474.75,1.21,0.18625,0.00024,9.61821]
[1778596526977,31.59,80474.86,1.21,0.18627,0.00024,9.61905]
[1778596527840,31.59,80474.86,1.21,0.18627,0.00024,9.61905]
[1778596528137,31.59,80474.86,1.21,0.18627,0.00024,9.61905]
[1778596528180,31.59,80470.5,1.21,0.18524,0.00024,9.58555]
[1778596529728,31.59,80470.5,1.21,0.18524,0.00024,9.58557]
[1778596529858,31.59,80466.6,1.21,0.18433,0.00023,9.55562]
[1778596530865,31.59,80460.64,1.21,0.18293,0.00023,9.50978]
[1778596531872,31.59,80452.09,1.21,0.18083,0.00023,9.43563]
[1778596533259,31.59,80445.33,1.21,0.17926,0.00023,9.38342]
[1778596538340,31.59,80443.15,1.21,0.17878,0.00023,9.36748]
[1778596539104,31.59,80440.76,1.21,0.17824,0.00023,9.34916]
[1778596539162,31.59,80440.7,1.21,0.17822,0.00023,9.3487]
[1778596539769,31.59,80440.7,1.21,0.17822,0.00023,9.3487]
[1778596539812,31.59,80440.7,1.21,0.17822,0.00023,9.3487]
[1778596540567,31.59,80440.7,1.21,0.17823,0.00023,9.3488]
[1778596541164,31.59,80440.7,1.21,0.17823,0.00023,9.3488]
[1778596541242,31.59,80433.34,1.21,0.17654,0.00023,9.29201]
[1778596543391,31.6,80443.97,1.21,0.17901,0.00023,9.37491]
[1778596544614,31.6,80443.97,1.21,0.17901,0.00023,9.37491]
[1778596544834,31.6,80443.97,1.21,0.17901,0.00023,9.37491]
[1778596550232,31.6,80444.57,1.21,0.17919,0.00023,9.38092]
[1778596550393,31.6,80446.55,1.21,0.17965,0.00023,9.39649]
[1778596550819,31.6,80446.55,1.21,0.17965,0.00023,9.39649]
[1778596551007,31.6,80446.55,1.21,0.17966,0.00023,9.39677]
[1778596552012,31.6,80459.41,1.21,0.18266,0.00023,9.49633]
[1778596553460,31.61,80463.23,1.21,0.18356,0.00023,9.52601]
[1778596553466,31.61,80463.23,1.21,0.18356,0.00023,9.52601]
[1778596554347,31.61,80462.39,1.21,0.18337,0.00023,9.51978]
[1778596558936,31.61,80463.7,1.21,0.18372,0.00023,9.53104]
[1778596559075,31.61,80463.81,1.21,0.18374,0.00023,9.53189]
[1778596561076,31.61,80474.13,1.21,0.18619,0.00024,9.61171]
[1778596564293,31.61,80478.08,1.21,0.18713,0.00024,9.6423]
[1778596564365,31.61,80478.08,1.21,0.18713,0.00024,9.6423]
[1778596564398,31.61,80487.82,1.21,0.18945,0.00024,9.71708]
[1778596564491,31.61,80487.82,1.21,0.18945,0.00024,9.71708]
[1778596564622,31.61,80487.82,1.21,0.18945,0.00024,9.71708]
[1778596564687,31.61,80487.82,1.21,0.18945,0.00024,9.71708]
[1778596564934,31.61,80487.82,1.21,0.18945,0.00024,9.71708]
[1778596565106,31.61,80487.82,1.21,0.18945,0.00024,9.71717]
[1778596566428,31.61,80487.82,1.21,0.18945,0.00024,9.71717]
[1778596567433,31.61,80489.85,1.21,0.18994,0.00024,9.73271]
[1778596567450,31.61,80489.85,1.21,0.18994,0.00024,9.73271]
[1778596567119,31.61,80489.85,1.21,0.18994,0.00024,9.73266]
[1778596567895,31.61,80489.85,1.21,0.18994,0.00024,9.73266]
[1778596568028,31.61,80489.85,1.21,0.18994,0.00024,9.73266]
[1778596568128,31.61,80480.81,1.21,0.18778,0.00024,9.66335]
[1778596569369,31.61,80480.81,1.21,0.18778,0.00024,9.66335]
[1778596573391,31.62,80478.47,1.21,0.18723,0.00024,9.64562]
[1778596573424,31.62,80477.3,1.21,0.18696,0.00024,9.63677]
[1778596576843,31.62,80474.6,1.21,0.18632,0.00024,9.61608]
[1778596577221,31.62,80479.11,1.21,0.18739,0.00024,9.65073]
[1778596578448,31.62,80479.11,1.21,0.18739,0.00024,9.65073]
[1778596578650,31.62,80479.11,1.21,0.18739,0.00024,9.65077]
[1778596579414,31.62,80489.93,1.21,0.18998,0.00024,9.73382]
[1778596579614,31.62,80489.93,1.21,0.18998,0.00024,9.73382]
[1778596580423,31.62,80490.61,1.21,0.19015,0.00024,9.73931]
[1778596586254,31.62,80488.18,1.21,0.1896,0.00024,9.72182]
[1778596591290,31.63,80487.52,1.21,0.18936,0.00024,9.70963]
[1778596593141,31.63,80486.98,1.21,0.18924,0.00024,9.70575]
[1778596593455,31.63,80491.63,1.21,0.19036,0.00024,9.7416]
[1778596593697,31.63,80491.63,1.21,0.19036,0.00024,9.7416]
[1778596593892,31.63,80491.63,1.21,0.19036,0.00024,9.7416]
[1778596594005,31.63,80491.63,1.21,0.19036,0.00024,9.7416]
[1778596594327,31.63,80491.63,1.21,0.19036,0.00024,9.7416]
[1778596594379,31.63,80491.63,1.21,0.19036,0.00024,9.7416]
[1778596594472,31.63,80491.63,1.21,0.19036,0.00024,9.7416]
[1778596594479,31.63,80505.24,1.21,0.19365,0.00024,9.84583]
[1778596594775,31.63,80505.24,1.21,0.19365,0.00024,9.84583]
[1778596594814,31.63,80505.24,1.21,0.19365,0.00024,9.84583]
[1778596595244,31.63,80505.24,1.21,0.19365,0.00024,9.84583]
[1778596595280,31.63,80505.24,1.21,0.19365,0.00024,9.84583]
[1778596595452,31.63,80505.24,1.21,0.19365,0.00024,9.84583]
[1778596596033,31.63,80506.15,1.21,0.19387,0.00024,9.85277]
[1778596596063,31.63,80506.15,1.21,0.19387,0.00024,9.85277]
[1778596596329,31.63,80506.15,1.21,0.19388,0.00024,9.85298]
[1778596596781,31.63,80506.15,1.21,0.19388,0.00024,9.85298]
[1778596596804,31.63,80506.15,1.21,0.19388,0.00024,9.85298]
[1778596597360,31.63,80507.21,1.21,0.19414,0.00024,9.86123]
[1778596598096,31.63,80507.21,1.21,0.19414,0.00024,9.86123]
[1778596598368,31.63,80508.42,1.21,0.19444,0.00024,9.87052]
[1778596602938,31.63,80506.84,1.21,0.19406,0.00024,9.85876]
[1778596603401,31.63,80506.85,1.21,0.19407,0.00024,9.85892]
[1778596604404,31.63,80501.51,1.21,0.19278,0.00024,9.81828]
[1778596604821,31.63,80501.51,1.21,0.19278,0.00024,9.81828]
[1778596605417,31.63,80500.48,1.21,0.19253,0.00024,9.81036]
[1778596607699,31.64,80505.1,1.21,0.19365,0.00024,9.84593]
[1778596607705,31.64,80505.1,1.21,0.19365,0.00024,9.84593]
[1778596608431,31.64,80503.62,1.21,0.1933,0.00024,9.83476]
[1778596611603,31.64,80503.13,1.21,0.1932,0.00024,9.83147]
[1778596612459,31.64,80505.73,1.21,0.19383,0.00024,9.85144]
[1778596613467,31.64,80517.5,1.21,0.1967,0.00024,9.94116]
[1778596618501,31.64,80525.69,1.21,0.1987,0.00025,10.00334]
[1778596621522,31.64,80532.79,1.21,0.20046,0.00025,10.05749]
[1778596622278,31.64,80532.79,1.21,0.20046,0.00025,10.05749]
[1778596622529,31.64,80532.24,1.21,0.20033,0.00025,10.0534]
[1778596623438,31.64,80532.24,1.21,0.20033,0.00025,10.0534]
[1778596623535,31.64,80529.5,1.21,0.19965,0.00025,10.03241]
[1778596624078,31.64,80529.5,1.21,0.19965,0.00025,10.03241]
[1778596624197,31.64,80529.5,1.21,0.19965,0.00025,10.03241]
[1778596624213,31.64,80529.5,1.21,0.19965,0.00025,10.03241]
[1778596624297,31.64,80538.92,1.21,0.20197,0.00025,10.10345]
[1778596625298,31.64,80551.52,1.21,0.20511,0.00025,10.19844]
[1778596625724,31.64,80551.52,1.21,0.20511,0.00025,10.19844]
[1778596625736,31.64,80551.52,1.21,0.20511,0.00025,10.19844]
[1778596626120,31.64,80551.52,1.21,0.20511,0.00025,10.19844]
[1778596626237,31.64,80551.52,1.21,0.20511,0.00025,10.19844]
[1778596626268,31.64,80551.52,1.21,0.20511,0.00025,10.19844]
[1778596626423,31.64,80551.93,1.21,0.20521,0.00025,10.20141]
[1778596626655,31.64,80551.93,1.21,0.20521,0.00025,10.20141]
[1778596627467,31.64,80568.18,1.21,0.20929,0.00025,10.32322]
[1778596627873,31.64,80568.18,1.21,0.20929,0.00025,10.32322]
[1778596627882,31.64,80568.18,1.21,0.20929,0.00025,10.32322]
[1778596627884,31.64,80568.18,1.21,0.20929,0.00025,10.32322]
[1778596627974,31.64,80578.72,1.21,0.21197,0.00026,10.4019]
[1778596628662,31.64,80578.72,1.21,0.21197,0.00026,10.4019]
[1778596629270,31.64,80578.72,1.21,0.21197,0.00026,10.4019]
[1778596633830,31.64,80579.04,1.21,0.21205,0.00026,10.40413]
[1778596633855,31.64,80579.04,1.21,0.21205,0.00026,10.40413]
[1778596634151,31.64,80579.04,1.21,0.21205,0.00026,10.40413]
[1778596634163,31.64,80571.03,1.21,0.21001,0.00025,10.34434]
[1778596635030,31.64,80571.03,1.21,0.21001,0.00025,10.34434]
[1778596635456,31.64,80571.03,1.21,0.21001,0.00025,10.34434]
[1778596637130,31.64,80566.72,1.21,0.20892,0.00025,10.31224]
[1778596637216,31.64,80565.54,1.21,0.20863,0.00025,10.3035]
[1778596640333,31.64,80567.12,1.21,0.20903,0.00025,10.31551]
[1778596640362,31.64,80576.32,1.21,0.21137,0.00025,10.38433]
[1778596642841,31.64,80580.31,1.21,0.21239,0.00026,10.41407]
[1778596643185,31.64,80580.31,1.21,0.21239,0.00026,10.41407]
[1778596643255,31.64,80585.13,1.21,0.21362,0.00026,10.44981]
[1778596644216,31.64,80585.13,1.21,0.21362,0.00026,10.44981]
[1778596645280,31.64,80584.78,1.21,0.21353,0.00026,10.44712]
[1778596645545,31.64,80582.22,1.21,0.21287,0.00026,10.42799]
[1778596650726,31.64,80580.31,1.21,0.21237,0.00026,10.41345]
[1778596652225,31.64,80580.31,1.21,0.21237,0.00026,10.41345]
[1778596655357,31.64,80581.72,1.21,0.21261,0.00026,10.41561]
[1778596655513,31.64,80584.78,1.21,0.21339,0.00026,10.43834]
[1778596659482,31.63,80579.73,1.21,0.2121,0.00026,10.40056]
[1778596659911,31.63,80579.73,1.21,0.2121,0.00026,10.40056]
[1778596660574,31.63,80574.68,1.21,0.21081,0.00025,10.36287]
[1778596661751,31.63,80574.68,1.21,0.21081,0.00025,10.36289]
[1778596661803,31.64,80571.45,1.21,0.20999,0.00025,10.33881]
[1778596662810,31.64,80577.12,1.21,0.21143,0.00025,10.38115]
[1778596664818,31.64,80579.48,1.21,0.21203,0.00026,10.39873]
[1778596664918,31.63,80579.39,1.21,0.21201,0.00026,10.39804]
[1778596665605,31.63,80579.39,1.21,0.21201,0.00026,10.39804]
[1778596665831,31.63,80579.39,1.21,0.21201,0.00026,10.39803]
[1778596667818,31.63,80579.49,1.21,0.21203,0.00026,10.39876]
[1778596667848,31.63,80579.44,1.21,0.21202,0.00026,10.39837]
[1778596668997,31.63,80579.44,1.21,0.21202,0.00026,10.39837]
[1778596669524,31.63,80580.35,1.21,0.21225,0.00026,10.40513]
[1778596671272,31.63,80589.59,1.21,0.21462,0.00026,10.47377]
[1778596673297,31.63,80595.4,1.21,0.21612,0.00026,10.51692]
[1778596675628,31.63,80595.8,1.21,0.21622,0.00026,10.5199]
[1778596676069,31.63,80595.8,1.21,0.21622,0.00026,10.5199]
[1778596676168,31.63,80604.26,1.21,0.21841,0.00026,10.58243]
[1778596677336,31.63,80604.26,1.21,0.21841,0.00026,10.58243]
[1778596677435,31.63,80604.26,1.21,0.21841,0.00026,10.58243]
[1778596677579,31.64,80609.47,1.21,0.21977,0.00026,10.6209]
[1778596677696,31.64,80609.47,1.21,0.21977,0.00026,10.6209]
[1778596678059,31.64,80609.47,1.21,0.21977,0.00026,10.6209]
[1778596678090,31.64,80609.47,1.21,0.21977,0.00026,10.6209]
[1778596678275,31.64,80622.29,1.21,0.22313,0.00026,10.71504]
[1778596679532,31.64,80622.29,1.21,0.22313,0.00026,10.71504]
[1778596679545,31.64,80622.29,1.21,0.22313,0.00026,10.71504]
[1778596679688,31.63,80622.29,1.21,0.22312,0.00026,10.71495]
[1778596680485,31.63,80622.29,1.21,0.22312,0.00026,10.71495]
[1778596680498,31.63,80622.29,1.21,0.22312,0.00026,10.71495]
[1778596680598,31.63,80620.25,1.21,0.22258,0.00026,10.69991]
[1778596681197,31.63,80620.25,1.21,0.22258,0.00026,10.69991]
[1778596681452,31.63,80610.2,1.21,0.21995,0.00026,10.62602]
[1778596682637,31.63,80609.27,1.21,0.21971,0.00026,10.61916]
[1778596685354,31.63,80608.55,1.21,0.21952,0.00026,10.61386]
[1778596685363,31.63,80608.55,1.21,0.21952,0.00026,10.61386]
[1778596685411,31.63,80608.55,1.21,0.21952,0.00026,10.61386]
[1778596685568,31.63,80608.55,1.21,0.21952,0.00026,10.61386]
[1778596685500,31.63,80608.84,1.21,0.2196,0.00026,10.616]
[1778596685897,31.63,80608.84,1.21,0.2196,0.00026,10.616]
[1778596685985,31.63,80623.56,1.21,0.22345,0.00026,10.72407]
[1778596688124,31.63,80623.56,1.21,0.22346,0.00026,10.72422]
[1778596688130,31.63,80623.56,1.21,0.22346,0.00026,10.72422]
[1778596688224,31.63,80624.35,1.21,0.22367,0.00026,10.73002]
[1778596689435,31.63,80624.35,1.21,0.22367,0.00026,10.73002]
[1778596691485,31.63,80623.76,1.21,0.2235,0.00026,10.72542]
[1778596694669,31.63,80629.89,1.21,0.2251,0.00026,10.76967]
[1778596695382,31.63,80629.6,1.21,0.22501,0.00026,10.76738]
[1778596697431,31.63,80623.39,1.21,0.22337,0.00026,10.72196]
[1778596698740,31.63,80623.39,1.21,0.22337,0.00026,10.72181]
[1778596699300,31.63,80623.39,1.21,0.22337,0.00026,10.72181]
[1778596704751,31.63,80628.33,1.21,0.22468,0.00026,10.75803]
[1778596711234,31.63,80628.49,1.21,0.22471,0.00026,10.7591]
[1778596711466,31.63,80628.49,1.21,0.22471,0.00026,10.7591]
[1778596711566,31.63,80626.25,1.21,0.22401,0.00026,10.73455]
[1778596713299,31.63,80626.25,1.21,0.22401,0.00026,10.73454]
[1778596713400,31.63,80626.14,1.21,0.22398,0.00026,10.73359]
[1778596715532,31.63,80631.88,1.21,0.22549,0.00026,10.77538]
[1778596715871,31.63,80631.88,1.21,0.22549,0.00026,10.77538]
[1778596716545,31.63,80636.89,1.21,0.22681,0.00027,10.81168]
[1778596721595,31.63,80637.45,1.21,0.22695,0.00027,10.81551]
[1778596722956,31.63,80637.8,1.21,0.22706,0.00027,10.81852]
[1778596723556,31.63,80640.85,1.21,0.22787,0.00027,10.84073]
[1778596726269,31.63,80647.68,1.21,0.22971,0.00027,10.8907]
[1778596731546,31.63,80644.37,1.21,0.22881,0.00027,10.86637]
[1778596731563,31.63,80644.37,1.21,0.22881,0.00027,10.86637]
[1778596731567,31.63,80644.37,1.21,0.22881,0.00027,10.86637]
[1778596732515,31.63,80642.3,1.21,0.22826,0.00027,10.85129]
[1778596732625,31.63,80642.3,1.21,0.22826,0.00027,10.85129]
[1778596732546,31.63,80648.84,1.21,0.23001,0.00027,10.89863]
[1778596732936,31.63,80648.84,1.21,0.23001,0.00027,10.89863]
[1778596733615,31.63,80648.84,1.21,0.23001,0.00027,10.89863]
[1778596734033,31.63,80650.28,1.21,0.23039,0.00027,10.90899]
[1778596735686,31.63,80650.85,1.21,0.23054,0.00027,10.91307]
[1778596736342,31.63,80649.66,1.21,0.23022,0.00027,10.90445]
[1778596737073,31.63,80649.66,1.21,0.23022,0.00027,10.90445]
[1778596737104,31.63,80649.66,1.21,0.23022,0.00027,10.90445]
[1778596739781,31.63,80650.82,1.21,0.23053,0.00027,10.91279]
[1778596739786,31.63,80650.82,1.21,0.23053,0.00027,10.91279]
[1778596739801,31.63,80650.82,1.21,0.23053,0.00027,10.91279]
[1778596739816,31.63,80650.82,1.21,0.23053,0.00027,10.91279]
[1778596739820,31.63,80650.82,1.21,0.23053,0.00027,10.91279]
[1778596740569,31.63,80650.82,1.21,0.23053,0.00027,10.91279]
[1778596740370,31.63,80650.99,1.21,0.23057,0.00027,10.914]
[1778596741711,31.63,80648.99,1.21,0.23004,0.00027,10.89954]
[1778596741883,31.63,80648.99,1.21,0.23004,0.00027,10.89954]
[1778596741914,31.63,80648.99,1.21,0.23004,0.00027,10.89954]
[1778596742004,31.63,80648.99,1.21,0.23004,0.00027,10.89954]
[1778596742384,31.63,80646.11,1.21,0.22927,0.00027,10.87871]
[1778596743596,31.63,80646.11,1.21,0.22927,0.00027,10.87871]
[1778596743555,31.63,80668.67,1.21,0.23534,0.00027,11.04122]
[1778596744399,31.63,80668.67,1.21,0.23534,0.00027,11.04126]
[1778596746954,31.63,80671.21,1.21,0.23603,0.00027,11.05941]
[1778596747128,31.63,80671.21,1.21,0.23603,0.00027,11.05941]
[1778596747410,31.63,80671.21,1.21,0.23603,0.00027,11.05941]
[1778596747495,31.63,80681.11,1.21,0.23873,0.00027,11.1299]
[1778596749067,31.63,80681.11,1.21,0.23873,0.00027,11.1299]
[1778596750441,31.63,80688.06,1.21,0.24063,0.00027,11.1792]
[1778596753461,31.63,80693.68,1.21,0.24217,0.00028,11.21885]
[1778596753974,31.63,80693.68,1.21,0.24217,0.00028,11.21885]
[1778596753995,31.63,80693.68,1.21,0.24217,0.00028,11.21885]
[1778596754070,31.63,80693.68,1.21,0.24217,0.00028,11.21885]
[1778596754111,31.63,80693.68,1.21,0.24217,0.00028,11.21885]
[1778596754121,31.63,80693.68,1.21,0.24217,0.00028,11.21885]
[1778596754574,31.63,80704.69,1.21,0.2452,0.00028,11.29583]
[1778596754927,31.63,80704.69,1.21,0.2452,0.00028,11.29583]
[1778596755254,31.63,80704.69,1.21,0.2452,0.00028,11.29583]
[1778596755349,31.63,80704.69,1.21,0.2452,0.00028,11.29583]
[1778596755486,31.63,80704.69,1.21,0.2452,0.00028,11.29583]
[1778596755530,31.63,80704.69,1.21,0.2452,0.00028,11.29583]
[1778596755682,31.62,80743.54,1.21,0.25606,0.00028,11.56381]
[1778596756552,31.62,80743.54,1.21,0.25606,0.00028,11.56381]
[1778596756629,31.62,80743.54,1.21,0.25606,0.00028,11.56381]
[1778596756572,31.63,80747.78,1.21,0.25731,0.00028,11.59385]
[1778596757528,31.63,80744.8,1.21,0.25647,0.00028,11.57368]
[1778596757912,31.63,80744.8,1.21,0.25647,0.00028,11.57368]
[1778596757927,31.63,80744.8,1.21,0.25647,0.00028,11.57368]
[1778596757938,31.63,80744.8,1.21,0.25647,0.00028,11.57368]
[1778596758626,31.63,80744.8,1.21,0.25647,0.00028,11.57368]
[1778596758501,31.63,80744.8,1.21,0.25647,0.00028,11.57361]
[1778596761494,31.63,80745.12,1.21,0.25656,0.00028,11.57573]
[1778596761497,31.63,80745.12,1.21,0.25656,0.00028,11.57573]
[1778596761525,31.63,80745.15,1.21,0.25656,0.00028,11.57589]
[1778596762150,31.63,80745.15,1.21,0.25656,0.00028,11.57589]
[1778596762160,31.63,80745.15,1.21,0.25656,0.00028,11.57589]
[1778596762533,31.63,80743.52,1.21,0.2561,0.00028,11.56476]
[1778596762834,31.63,80743.52,1.21,0.2561,0.00028,11.56476]
[1778596762837,31.63,80743.52,1.21,0.2561,0.00028,11.56476]
[1778596762847,31.63,80743.52,1.21,0.2561,0.00028,11.56476]
[1778596763180,31.63,80743.52,1.21,0.2561,0.00028,11.56476]
[1778596763323,31.63,80743.52,1.21,0.2561,0.00028,11.56476]
[1778596763538,31.63,80742.43,1.21,0.25579,0.00028,11.55731]
[1778596764148,31.63,80742.43,1.21,0.25579,0.00028,11.55731]
[1778596764452,31.63,80742.43,1.21,0.25579,0.00028,11.55731]
[1778596764545,31.63,80733.94,1.21,0.2534,0.00028,11.49936]
[1778596765552,31.63,80727.32,1.21,0.25151,0.00028,11.45311]
[1778596765833,31.63,80727.32,1.21,0.25151,0.00028,11.45311]
[1778596768093,31.62,80724.58,1.21,0.25072,0.00028,11.43381]
[1778596768196,31.62,80724.58,1.21,0.25072,0.00028,11.43381]
[1778596768584,31.62,80731.05,1.21,0.25254,0.00028,11.47832]
[1778596769782,31.62,80731.05,1.21,0.25254,0.00028,11.47845]
[1778596769873,31.62,80731.05,1.21,0.25254,0.00028,11.47845]
[1778596770256,31.62,80731.05,1.21,0.25254,0.00028,11.47845]
[1778596770682,31.62,80742.45,1.21,0.25573,0.00028,11.55594]
[1778596771070,31.62,80742.45,1.21,0.25573,0.00028,11.55594]
[1778596771595,31.62,80742.45,1.21,0.25563,0.00028,11.54797]
[1778596771764,31.62,80742.45,1.21,0.25563,0.00028,11.54797]
[1778596771801,31.62,80742.45,1.21,0.25563,0.00028,11.54797]
[1778596771958,31.62,80742.45,1.21,0.25563,0.00028,11.54797]
[1778596772647,31.62,80742.45,1.21,0.25563,0.00028,11.54797]
[1778596772686,31.62,80742.45,1.21,0.25563,0.00028,11.54797]
[1778596772608,31.62,80739.56,1.21,0.25481,0.00028,11.52809]
[1778596772771,31.62,80739.56,1.21,0.25481,0.00028,11.52809]
[1778596772808,31.62,80739.56,1.21,0.25481,0.00028,11.52809]
[1778596773609,31.62,80760.63,1.21,0.2608,0.00029,11.67113]
[1778596774093,31.62,80760.63,1.21,0.2608,0.00029,11.67113]
[1778596774099,31.62,80760.63,1.21,0.2608,0.00029,11.67113]
[1778596774601,31.62,80760.63,1.21,0.2608,0.00029,11.67113]
[1778596774628,31.63,80761.34,1.21,0.26103,0.00029,11.67647]
[1778596774878,31.63,80761.34,1.21,0.26103,0.00029,11.67647]
[1778596775682,31.63,80761.34,1.21,0.26103,0.00029,11.67647]
[1778596776302,31.63,80761.34,1.21,0.26106,0.00029,11.6771]
[1778596776629,31.63,80775.01,1.21,0.26499,0.00029,11.76856]
[1778596778878,31.63,80775.9,1.21,0.26524,0.00029,11.77453]
[1778596778888,31.63,80775.9,1.21,0.26524,0.00029,11.77453]
[1778596778891,31.63,80775.9,1.21,0.26524,0.00029,11.77453]
[1778596779650,31.63,80776.57,1.21,0.26544,0.00029,11.77894]
[1778596780657,31.63,80783.75,1.21,0.26751,0.00029,11.82654]
[1778596781192,31.63,80783.75,1.21,0.26751,0.00029,11.82654]
[1778596781664,31.63,80783.75,1.21,0.26751,0.00029,11.82655]
[1778596782737,31.63,80783.01,1.21,0.2673,0.00029,11.82168]
[1778596783683,31.63,80782.66,1.21,0.2672,0.00029,11.81938]
[1778596785574,31.63,80783.46,1.21,0.26743,0.00029,11.82467]
[1778596785692,31.63,80782.8,1.21,0.26724,0.00029,11.82031]
[1778596789760,31.63,80779.38,1.21,0.26624,0.00029,11.79751]
[1778596790555,31.63,80779.38,1.21,0.26624,0.00029,11.79751]
[1778596791001,31.63,80779.05,1.21,0.26615,0.00029,11.79528]
[1778596791034,31.63,80779.05,1.21,0.26615,0.00029,11.79528]
[1778596791251,31.63,80779.05,1.21,0.26615,0.00029,11.79528]
[1778596791734,31.63,80778.1,1.21,0.26587,0.00029,11.78894]
[1778596792742,31.63,80769.74,1.21,0.26346,0.00029,11.73313]
[1778596793624,31.63,80769.74,1.21,0.26346,0.00029,11.73313]
[1778596797288,31.62,80773.34,1.21,0.26447,0.00029,11.75661]
[1778596800797,31.62,80766.31,1.21,0.26243,0.00029,11.70918]
[1778596805946,31.62,80763.61,1.21,0.26164,0.00029,11.69072]
[1778596805967,31.62,80763.61,1.21,0.26164,0.00029,11.69072]
[1778596806066,31.62,80763.61,1.21,0.26164,0.00029,11.69072]
[1778596806357,31.62,80758.58,1.21,0.26019,0.00029,11.65681]
[1778596807715,31.62,80758.58,1.21,0.26019,0.00029,11.65681]
[1778596808325,31.61,80747.89,1.21,0.25712,0.00028,11.58368]
[1778596809262,31.61,80747.89,1.21,0.25712,0.00028,11.58368]
[1778596809300,31.61,80747.89,1.21,0.25712,0.00028,11.58368]
[1778596810436,31.61,80737.59,1.21,0.2542,0.00028,11.5134]
[1778596816657,31.61,80742.41,1.21,0.25556,0.00028,11.54635]
[1778596821182,31.62,80738.98,1.21,0.25461,0.00028,11.52337]
[1778596821203,31.62,80738.98,1.21,0.25461,0.00028,11.52337]
[1778596821242,31.62,80730.07,1.21,0.25214,0.00028,11.46323]
[1778596822066,31.62,80730.07,1.21,0.25214,0.00028,11.46323]
[1778596822072,31.62,80730.13,1.21,0.25216,0.00028,11.46365]
[1778596823360,31.62,80730.13,1.21,0.25216,0.00028,11.46365]
[1778596823387,31.63,80729.94,1.21,0.25214,0.00028,11.46312]
[1778596824847,31.63,80729.94,1.21,0.25214,0.00028,11.46312]
[1778596824949,31.62,80729.97,1.21,0.25211,0.00028,11.46255]
[1778596826484,31.62,80729.97,1.21,0.25211,0.00028,11.46255]
[1778596826678,31.62,80730.53,1.21,0.25226,0.00028,11.46607]
[1778596828069,31.62,80730.53,1.21,0.25226,0.00028,11.46607]
[1778596834207,31.61,80726.32,1.21,0.25088,0.00028,11.42673]
[1778596834350,31.61,80726.32,1.21,0.25088,0.00028,11.42673]
[1778596834715,31.61,80726.32,1.21,0.25088,0.00028,11.42673]
[1778596834698,31.6,80727.46,1.21,0.25115,0.00028,11.43354]
[1778596835389,31.6,80748.42,1.21,0.25709,0.00028,11.57761]
[1778596837294,31.6,80748.67,1.21,0.25716,0.00028,11.57931]
[1778596837404,31.6,80748.67,1.21,0.25716,0.00028,11.57931]
[1778596837417,31.6,80748.67,1.21,0.25716,0.00028,11.57931]
[1778596837485,31.6,80748.85,1.21,0.25722,0.00028,11.58055]
[1778596838136,31.6,80748.85,1.21,0.25722,0.00028,11.58055]
[1778596838150,31.6,80748.85,1.21,0.25722,0.00028,11.58055]
[1778596838272,31.6,80748.85,1.21,0.25722,0.00028,11.58055]
[1778596838408,31.6,80748.85,1.21,0.25722,0.00028,11.58055]
[1778596838577,31.6,80748.85,1.21,0.25722,0.00028,11.58055]
[1778596838614,31.6,80748.85,1.21,0.25722,0.00028,11.58055]
[1778596838716,31.6,80759.54,1.21,0.26026,0.00029,11.65294]
[1778596839023,31.6,80759.54,1.21,0.26026,0.00029,11.65294]
[1778596839062,31.6,80759.54,1.21,0.26026,0.00029,11.65294]
[1778596839356,31.6,80759.54,1.21,0.26026,0.00029,11.65294]
[1778596839663,31.6,80759.54,1.21,0.26026,0.00029,11.65294]
[1778596839752,31.6,80775.06,1.21,0.26472,0.00029,11.75689]
[1778596839958,31.6,80775.06,1.21,0.26472,0.00029,11.75689]
[1778596839982,31.6,80775.06,1.21,0.26472,0.00029,11.75689]
[1778596840074,31.6,80775.06,1.21,0.26472,0.00029,11.75689]
[1778596841013,31.6,80775.06,1.21,0.26472,0.00029,11.75689]
[1778596841036,31.6,80775.06,1.21,0.26472,0.00029,11.75689]
[1778596841044,31.6,80775.06,1.21,0.26472,0.00029,11.75689]
[1778596841104,31.6,80782.27,1.21,0.26681,0.00029,11.80482]
[1778596846203,31.6,80782.86,1.21,0.26697,0.00029,11.80859]
[1778596846295,31.6,80782.86,1.21,0.26697,0.00029,11.80859]
[1778596846317,31.6,80782.86,1.21,0.26697,0.00029,11.80859]
[1778596846417,31.6,80781.87,1.21,0.26668,0.00029,11.80192]
[1778596846957,31.6,80781.87,1.21,0.26668,0.00029,11.80192]
[1778596847123,31.6,80781.87,1.21,0.26668,0.00029,11.80192]
[1778596848173,31.6,80776.58,1.21,0.26514,0.00029,11.76671]
[1778596848838,31.6,80776.58,1.21,0.26514,0.00029,11.76671]
[1778596849530,31.6,80776.58,1.21,0.26514,0.00029,11.76671]
[1778596849872,31.6,80773.01,1.21,0.26412,0.00029,11.74294]
[1778596850551,31.6,80769.66,1.21,0.26315,0.00029,11.72061]
[1778596850857,31.6,80769.66,1.21,0.26315,0.00029,11.72061]
[1778596851154,31.6,80769.66,1.21,0.26315,0.00029,11.72059]
[1778596856187,31.6,80768.48,1.21,0.2628,0.00029,11.71242]
[1778596858281,31.6,80769.81,1.21,0.26318,0.00029,11.72121]
[1778596858382,31.6,80769.81,1.21,0.26318,0.00029,11.72121]
[1778596858485,31.6,80770.48,1.21,0.26337,0.00029,11.72556]
[1778596859488,31.6,80770.48,1.21,0.26337,0.00029,11.72556]
[1778596860438,31.6,80780.92,1.21,0.26638,0.00029,11.79512]
[1778596862686,31.6,80780.92,1.21,0.26638,0.00029,11.79515]
[1778596864766,31.6,80777.04,1.21,0.26526,0.00029,11.76938]
[1778596864857,31.6,80777.04,1.21,0.26526,0.00029,11.76939]
[1778596865085,31.6,80777.04,1.21,0.26526,0.00029,11.76939]
[1778596865239,31.6,80777.04,1.21,0.26526,0.00029,11.76939]
[1778596865606,31.6,80777.04,1.21,0.26526,0.00029,11.76939]
[1778596865752,31.6,80777.04,1.21,0.26526,0.00029,11.76939]
[1778596865612,31.6,80797.8,1.21,0.27129,0.00029,11.90627]
[1778596866262,31.6,80797.8,1.21,0.2713,0.00029,11.90647]
[1778596867312,31.6,80797.8,1.21,0.2713,0.00029,11.90647]
[1778596867323,31.6,80797.8,1.21,0.2713,0.00029,11.90647]
[1778596867333,31.6,80800.76,1.21,0.27216,0.00029,11.92571]
[1778596868304,31.6,80800.76,1.21,0.27216,0.00029,11.92571]
[1778596868380,31.6,80802.61,1.21,0.2727,0.00029,11.93766]
[1778596871781,31.6,80795.44,1.21,0.27059,0.00029,11.89058]
[1778596873310,31.59,80804.68,1.21,0.27328,0.00029,11.95052]
[1778596878350,31.59,80803.2,1.21,0.2728,0.00029,11.93999]
[1778596878894,31.59,80803.2,1.21,0.2728,0.00029,11.93999]
[1778596879824,31.59,80797.8,1.21,0.27121,0.00029,11.90456]
[1778596881827,31.58,80790.61,1.21,0.2691,0.00029,11.85701]
[1778596882715,31.58,80783.79,1.21,0.26711,0.00029,11.81174]
[1778596887730,31.58,80783.12,1.21,0.26688,0.00029,11.80656]
[1778596888769,31.57,80791.52,1.21,0.2693,0.00029,11.86168]
[1778596889711,31.57,80797.39,1.21,0.27101,0.00029,11.90002]
[1778596894713,31.57,80797.9,1.21,0.27102,0.00029,11.89472]
[1778596898837,31.56,80805.58,1.21,0.27322,0.00029,11.94374]
[1778596903858,31.55,80806.26,1.21,0.27338,0.00029,11.9473]
[1778596906445,31.55,80806.06,1.21,0.27329,0.00029,11.94529]
[1778596906862,31.55,80807.93,1.21,0.27383,0.00029,11.95721]
[1778596907872,31.55,80813.49,1.21,0.27545,0.00029,11.993]
[1778596909793,31.54,80822.76,1.21,0.27817,0.0003,12.05217]
[1778596914376,31.53,80823.75,1.21,0.27841,0.0003,12.0574]
[1778596914400,31.53,80823.75,1.21,0.27841,0.0003,12.0574]
[1778596914563,31.53,80823.75,1.21,0.27841,0.0003,12.0574]
[1778596914809,31.53,80823.75,1.21,0.27841,0.0003,12.0574]
[1778596914792,31.53,80823.72,1.21,0.27839,0.0003,12.05693]
[1778596915508,31.53,80823.72,1.21,0.27839,0.0003,12.05693]
[1778596915612,31.53,80823.72,1.21,0.27838,0.0003,12.05665]
[1778596917635,31.53,80823.3,1.21,0.27824,0.0003,12.05377]
[1778596917694,31.53,80823.3,1.21,0.27824,0.0003,12.05377]
[1778596917729,31.53,80816.55,1.21,0.27623,0.0003,12.01009]
[1778596918171,31.53,80816.55,1.21,0.27623,0.0003,12.01009]
[1778596918206,31.53,80816.55,1.21,0.27623,0.0003,12.01009]
[1778596918810,31.53,80816.55,1.21,0.27623,0.0003,12.01009]
[1778596918857,31.53,80816.55,1.21,0.27623,0.0003,12.01009]
[1778596920134,31.52,80814.71,1.21,0.27567,0.0003,11.99768]
[1778596920811,31.52,80814.71,1.21,0.27567,0.0003,11.99768]
[1778596920836,31.52,80811.76,1.21,0.27478,0.00029,11.97835]
[1778596923961,31.52,80810.98,1.21,0.27452,0.00029,11.9726]
[1778596924727,31.52,80810.98,1.21,0.27452,0.00029,11.9726]
[1778596924850,31.52,80810.98,1.21,0.27452,0.00029,11.9726]
[1778596924852,31.52,80810.98,1.21,0.27452,0.00029,11.9726]
[1778596925692,31.51,80812.61,1.21,0.27498,0.00029,11.98268]
[1778596926161,31.51,80812.61,1.21,0.27498,0.00029,11.98268]
[1778596926803,31.51,80819.07,1.21,0.27688,0.0003,12.02416]
[1778596931817,31.51,80820.27,1.21,0.2772,0.0003,12.03114]
[1778596934301,31.5,80819.76,1.21,0.27702,0.0003,12.02727]
[1778596934415,31.5,80819.76,1.21,0.27702,0.0003,12.02727]
[1778596934790,31.5,80829.03,1.21,0.27976,0.0003,12.0865]
[1778596935560,31.5,80829.03,1.21,0.27976,0.0003,12.0865]
[1778596935856,31.5,80832.57,1.21,0.28081,0.0003,12.10896]
[1778596936015,31.5,80832.57,1.21,0.28081,0.0003,12.10896]
[1778596936094,31.5,80832.57,1.21,0.28081,0.0003,12.10896]
[1778596936867,31.5,80832.57,1.21,0.28081,0.0003,12.10896]
[1778596936893,31.5,80832.57,1.21,0.28081,0.0003,12.10896]
[1778596936798,31.5,80836.05,1.21,0.28184,0.0003,12.1309]
[1778596937638,31.5,80836.05,1.21,0.28184,0.0003,12.1309]
[1778596937968,31.5,80836.05,1.21,0.28183,0.0003,12.13072]
[1778596938032,31.5,80836.05,1.21,0.28183,0.0003,12.13072]
[1778596938417,31.5,80836.05,1.21,0.28183,0.0003,12.13072]
[1778596938542,31.5,80836.05,1.21,0.28183,0.0003,12.13072]
[1778596938782,31.49,80834.81,1.21,0.28145,0.0003,12.12265]
[1778596939055,31.49,80834.81,1.21,0.28145,0.0003,12.12265]
[1778596939091,31.49,80834.81,1.21,0.28145,0.0003,12.12265]
[1778596939843,31.49,80834.81,1.21,0.28145,0.0003,12.12265]
[1778596939879,31.49,80834.81,1.21,0.28145,0.0003,12.12265]
[1778596939894,31.49,80823.62,1.21,0.27811,0.0003,12.05102]
[1778596940538,31.49,80823.62,1.21,0.27811,0.0003,12.05102]
[1778596940546,31.49,80823.62,1.21,0.27811,0.0003,12.05102]
[1778596940796,31.49,80823.62,1.21,0.2781,0.0003,12.05087]
[1778596941077,31.49,80823.62,1.21,0.2781,0.0003,12.05087]
[1778596941454,31.49,80823.62,1.21,0.2781,0.0003,12.05087]
[1778596941471,31.49,80823.62,1.21,0.2781,0.0003,12.05087]
[1778596941803,31.49,80824.14,1.21,0.27825,0.0003,12.05399]
[1778596943382,31.49,80826.22,1.21,0.27886,0.0003,12.06718]
[1778596943819,31.49,80827.51,1.21,0.27923,0.0003,12.07529]
[1778596946425,31.49,80826.84,1.21,0.27902,0.0003,12.07069]
[1778596946468,31.49,80826.84,1.21,0.27902,0.0003,12.07069]
[1778596947456,31.48,80826.99,1.21,0.27906,0.0003,12.0715]
[1778596947658,31.48,80826.99,1.21,0.27906,0.0003,12.0715]
[1778596947846,31.48,80822.38,1.21,0.27768,0.0003,12.04177]
[1778596948766,31.48,80822.38,1.21,0.27768,0.0003,12.04177]
[1778596948810,31.48,80822.38,1.21,0.27768,0.0003,12.04177]
[1778596948859,31.48,80816.92,1.21,0.27606,0.0003,12.00645]
[1778596949866,31.48,80810.04,1.21,0.27402,0.00029,11.96167]
[1778596953551,31.48,80813.75,1.21,0.275,0.0003,11.97748]
[1778596953893,31.48,80813.29,1.21,0.27486,0.0003,11.97434]
[1778596954235,31.48,80813.29,1.21,0.27486,0.0003,11.97434]
[1778596954901,31.48,80812.8,1.21,0.27471,0.0003,11.97105]
[1778596957491,31.48,80812.91,1.21,0.27473,0.0003,11.97151]
[1778596959962,31.47,80815.35,1.21,0.27544,0.0003,11.9871]
[1778596959970,31.47,80815.35,1.21,0.27544,0.0003,11.9871]
[1778596960038,31.47,80813.97,1.21,0.27502,0.0003,11.97804]
[1778596964032,31.47,80812.97,1.21,0.27471,0.0003,11.97125]
[1778596964041,31.47,80812.97,1.21,0.27471,0.0003,11.97125]
[1778596964067,31.47,80812.97,1.21,0.27471,0.0003,11.97125]
[1778596964324,31.47,80812.95,1.21,0.27471,0.0003,11.97106]
[1778596965956,31.47,80812.95,1.21,0.27471,0.0003,11.97106]
[1778596967292,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967330,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967363,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967375,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967419,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967582,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967595,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967745,31.47,80809.32,1.21,0.27363,0.00029,11.94739]
[1778596967807,31.47,80809.73,1.21,0.27374,0.00029,11.94989]
[1778596968264,31.47,80809.73,1.21,0.27374,0.00029,11.94989]
[1778596968303,31.47,80809.73,1.21,0.27374,0.00029,11.94989]
[1778596968929,31.47,80820.86,1.21,0.27703,0.0003,12.02186]
[1778596968993,31.47,80820.86,1.21,0.27703,0.0003,12.02186]
[1778596969024,31.47,80820.86,1.21,0.27703,0.0003,12.02186]
[1778596969293,31.47,80820.86,1.21,0.27703,0.0003,12.02186]
[1778596969633,31.47,80820.86,1.21,0.27703,0.0003,12.02186]
[1778596969665,31.47,80820.86,1.21,0.27703,0.0003,12.02186]
[1778596969734,31.47,80825.76,1.21,0.27848,0.0003,12.05337]
[1778596970226,31.47,80825.76,1.21,0.27848,0.0003,12.05337]
[1778596970259,31.47,80825.76,1.21,0.27848,0.0003,12.05337]
[1778596970802,31.47,80825.76,1.21,0.27848,0.0003,12.05337]
[1778596970821,31.47,80825.76,1.21,0.27848,0.0003,12.05337]
[1778596970907,31.47,80825.94,1.21,0.27853,0.0003,12.05439]
[1778596971315,31.47,80825.94,1.21,0.27853,0.0003,12.05439]
[1778596971388,31.47,80825.94,1.21,0.27853,0.0003,12.05439]
[1778596972162,31.47,80825.54,1.21,0.27841,0.0003,12.05183]
[1778596972335,31.47,80825.54,1.21,0.27841,0.0003,12.05183]
[1778596972344,31.47,80825.54,1.21,0.27841,0.0003,12.05183]
[1778596972356,31.47,80825.54,1.21,0.27841,0.0003,12.05183]
[1778596972609,31.47,80825.54,1.21,0.27841,0.0003,12.05183]
[1778596972709,31.46,80823.72,1.21,0.27786,0.0003,12.03986]
[1778596973920,31.46,80823.72,1.21,0.27786,0.0003,12.03986]
[1778596973969,31.46,80823.72,1.21,0.27786,0.0003,12.03986]
[1778596974789,31.46,80823.72,1.21,0.27786,0.0003,12.03986]
[1778596974849,31.46,80814.36,1.21,0.27508,0.0003,11.97922]
[1778596980787,31.46,80814.11,1.21,0.27499,0.0003,11.97733]
[1778596980803,31.46,80817.72,1.21,0.27605,0.0003,12.00059]
[1778596981047,31.46,80817.72,1.21,0.27605,0.0003,12.00059]
[1778596981374,31.46,80817.72,1.21,0.27605,0.0003,12.00059]
[1778596981462,31.46,80817.96,1.21,0.27613,0.0003,12.00237]
[1778596982181,31.46,80817.96,1.21,0.27613,0.0003,12.00237]
[1778596982237,31.46,80817.96,1.21,0.27613,0.0003,12.00237]
[1778596982456,31.46,80827.01,1.21,0.27882,0.0003,12.06059]
[1778596987662,31.46,80828.64,1.21,0.2793,0.0003,12.07099]
[1778596987681,31.46,80828.64,1.21,0.2793,0.0003,12.07099]
[1778596987719,31.46,80828.64,1.21,0.2793,0.0003,12.07099]
[1778596987926,31.46,80829.01,1.21,0.27941,0.0003,12.07343]
[1778596988886,31.46,80829.01,1.21,0.27941,0.0003,12.07343]
[1778596988913,31.46,80834.91,1.21,0.28117,0.0003,12.11109]
[1778596989847,31.46,80842.54,1.21,0.28346,0.0003,12.15944]
[1778596990625,31.46,80842.54,1.21,0.28346,0.0003,12.15944]
[1778596990848,31.46,80843.12,1.21,0.28363,0.0003,12.16304]
[1778596991371,31.46,80843.12,1.21,0.28363,0.0003,12.16304]
[1778596991378,31.46,80843.12,1.21,0.28363,0.0003,12.16304]
[1778596991383,31.46,80843.12,1.21,0.28363,0.0003,12.16304]
[1778596991575,31.46,80843.12,1.21,0.28363,0.0003,12.16304]
[1778596991926,31.46,80849.87,1.21,0.28565,0.0003,12.20544]
[1778596992840,31.46,80858.97,1.21,0.28839,0.0003,12.26211]
[1778596993983,31.46,80858.97,1.21,0.28839,0.0003,12.26211]
[1778596994758,31.46,80858.97,1.21,0.28839,0.0003,12.26211]
[1778596994777,31.46,80858.97,1.21,0.28839,0.0003,12.26211]
[1778596994794,31.46,80858.97,1.21,0.28839,0.0003,12.26211]
[1778596994823,31.46,80854.01,1.21,0.28689,0.0003,12.23118]
[1778596995620,31.46,80854.01,1.21,0.28689,0.0003,12.23118]
[1778596995653,31.46,80854.01,1.21,0.28689,0.0003,12.23118]
[1778596995684,31.46,80845.91,1.21,0.28445,0.0003,12.18037]
[1778596996154,31.46,80845.91,1.21,0.28445,0.0003,12.18037]
[1778596996182,31.46,80845.91,1.21,0.28445,0.0003,12.18037]
[1778596996702,31.46,80845.91,1.21,0.28445,0.0003,12.18037]
[1778596996803,31.46,80840.06,1.21,0.28269,0.0003,12.14337]
[1778596998053,31.46,80838.8,1.21,0.28231,0.0003,12.13536]
[1778596998067,31.46,80838.8,1.21,0.28231,0.0003,12.13536]
[1778596999283,31.46,80838.69,1.21,0.28228,0.0003,12.13464]
[1778596999311,31.46,80838.69,1.21,0.28228,0.0003,12.13464]
[1778596999804,31.46,80838.65,1.21,0.28227,0.0003,12.13436]
[1778597000322,31.46,80838.65,1.21,0.28227,0.0003,12.13436]
[1778597000396,31.46,80838.65,1.21,0.28227,0.0003,12.13436]
[1778597000557,31.46,80838.65,1.21,0.28227,0.0003,12.13436]
[1778597000652,31.46,80838.65,1.21,0.28227,0.0003,12.13436]
[1778597000789,31.46,80838.65,1.21,0.28227,0.0003,12.13436]
[1778597000835,31.46,80838.46,1.21,0.28221,0.0003,12.13314]
[1778597001020,31.46,80838.46,1.21,0.28221,0.0003,12.13314]
[1778597001260,31.46,80838.46,1.21,0.28221,0.0003,12.13314]
[1778597001342,31.46,80838.46,1.21,0.28221,0.0003,12.13314]
[1778597001678,31.46,80838.46,1.21,0.28221,0.0003,12.13314]
[1778597001727,31.46,80838.46,1.21,0.28221,0.0003,12.13314]
[1778597001824,31.46,80822.31,1.21,0.27739,0.0003,12.02971]
[1778597002259,31.46,80822.31,1.21,0.27739,0.0003,12.02971]
[1778597002337,31.46,80822.31,1.21,0.27739,0.0003,12.02971]
[1778597002648,31.46,80811.8,1.21,0.27428,0.0003,11.96169]
[1778597003034,31.46,80811.8,1.21,0.27428,0.0003,11.96169]
[1778597003079,31.46,80811.8,1.21,0.27428,0.0003,11.96169]
[1778597003366,31.46,80811.8,1.21,0.27428,0.0003,11.96169]
[1778597003381,31.46,80811.8,1.21,0.27428,0.0003,11.96169]
[1778597003419,31.46,80803.13,1.21,0.27172,0.00029,11.90496]
[1778597004363,31.46,80803.13,1.21,0.27172,0.00029,11.90496]
[1778597004376,31.46,80803.13,1.21,0.27172,0.00029,11.90496]
[1778597004888,31.46,80803.13,1.21,0.27172,0.00029,11.90489]
[1778597005505,31.45,80796.75,1.21,0.26984,0.00029,11.86289]
[1778597006104,31.45,80796.75,1.21,0.26984,0.00029,11.86289]
[1778597006166,31.45,80796.75,1.21,0.26984,0.00029,11.86289]
[1778597006956,31.45,80796.72,1.21,0.26983,0.00029,11.86268]
[1778597007112,31.45,80796.72,1.21,0.26983,0.00029,11.86268]
[1778597007194,31.45,80796.72,1.21,0.26983,0.00029,11.86268]
[1778597007871,31.45,80796.72,1.21,0.26983,0.00029,11.86268]
[1778597007893,31.45,80790.89,1.21,0.26813,0.00029,11.82415]
[1778597008860,31.45,80790.89,1.21,0.26813,0.00029,11.82415]
[1778597008900,31.45,80790.89,1.21,0.26813,0.00029,11.82415]
[1778597008910,31.45,80790.89,1.21,0.26813,0.00029,11.82415]
[1778597008914,31.45,80790.89,1.21,0.26813,0.00029,11.82415]
[1778597008972,31.45,80789.98,1.21,0.26786,0.00029,11.81815]
[1778597014326,31.46,80792.34,1.21,0.26845,0.00029,11.8259]
[1778597019363,31.45,80793.1,1.21,0.26866,0.00029,11.83064]
[1778597023729,31.45,80791.91,1.21,0.2683,0.00029,11.82249]
[1778597023903,31.45,80789.2,1.21,0.26751,0.00029,11.80446]
[1778597028905,31.45,80785.94,1.21,0.26655,0.00029,11.7826]
[1778597029105,31.45,80786.56,1.21,0.26673,0.00029,11.78668]
[1778597029431,31.45,80786.56,1.21,0.26673,0.00029,11.78668]
[1778597033468,31.45,80791.52,1.21,0.26817,0.00029,11.81943]
[1778597034830,31.45,80791.52,1.21,0.26817,0.00029,11.81943]
[1778597034882,31.45,80791.52,1.21,0.26817,0.00029,11.81943]
[1778597034909,31.45,80795.36,1.21,0.26929,0.00029,11.84476]
[1778597035785,31.45,80795.36,1.21,0.26929,0.00029,11.84476]
[1778597038305,31.45,80791.02,1.21,0.26801,0.00029,11.81581]
[1778597038310,31.45,80791.02,1.21,0.26801,0.00029,11.81581]
[1778597038727,31.45,80791.21,1.21,0.26806,0.00029,11.817]
[1778597043811,31.44,80785.88,1.21,0.26649,0.00029,11.78126]
[1778597048915,31.44,80786.34,1.21,0.26662,0.00029,11.78416]
[1778597048949,31.44,80793.05,1.21,0.26857,0.00029,11.82867]
[1778597054759,31.44,80789.97,1.21,0.26766,0.00029,11.80788]
[1778597060273,31.44,80788.37,1.21,0.26717,0.00029,11.79686]
[1778597062671,31.44,80781.29,1.21,0.2651,0.00029,11.74948]
[1778597067706,31.44,80781.64,1.21,0.2652,0.00029,11.75176]
[1778597069719,31.43,80787.53,1.21,0.26692,0.00029,11.791]
[1778597072845,31.43,80781.45,1.21,0.26504,0.00029,11.74234]
[1778597077055,31.43,80779.0,1.21,0.26433,0.00029,11.72594]
[1778597078023,31.43,80780.63,1.21,0.2648,0.00029,11.73687]
[1778597079042,31.43,80780.63,1.21,0.2648,0.00029,11.73687]
[1778597079052,31.43,80780.63,1.21,0.2648,0.00029,11.73687]
[1778597081057,31.43,80778.79,1.21,0.26427,0.00029,11.72456]
[1778597081071,31.43,80779.67,1.21,0.26452,0.00029,11.73046]
[1778597081081,31.43,80779.67,1.21,0.26452,0.00029,11.73046]
[1778597081088,31.43,80779.67,1.21,0.26452,0.00029,11.73046]
[1778597081153,31.43,80779.67,1.21,0.26452,0.00029,11.73046]
[1778597081331,31.43,80779.67,1.21,0.26452,0.00029,11.73046]
[1778597081803,31.43,80779.67,1.21,0.26452,0.00029,11.73048]
[1778597082810,31.43,80773.94,1.21,0.26286,0.00029,11.69197]
[1778597083138,31.43,80773.94,1.21,0.26286,0.00029,11.69197]
[1778597083146,31.43,80773.94,1.21,0.26286,0.00029,11.69197]
[1778597083817,31.43,80773.42,1.21,0.26271,0.00029,11.68846]
[1778597085523,31.43,80774.35,1.21,0.26298,0.00029,11.69473]
[1778597087248,31.43,80777.26,1.21,0.26382,0.00029,11.71427]
[1778597087847,31.43,80777.2,1.21,0.2638,0.00029,11.71385]
[1778597093060,31.43,80774.0,1.21,0.26287,0.00029,11.69226]
[1778597093162,31.43,80773.98,1.21,0.26287,0.00029,11.6921]
[1778597093887,31.43,80774.35,1.21,0.26297,0.00029,11.69455]
[1778597094106,31.43,80774.35,1.21,0.26297,0.00029,11.69455]
[1778597094164,31.43,80774.35,1.21,0.26297,0.00029,11.69455]
[1778597094900,31.43,80776.63,1.21,0.26363,0.00029,11.70978]
[1778597099930,31.43,80777.17,1.21,0.26378,0.00029,11.71339]
[1778597102184,31.43,80775.18,1.21,0.2632,0.00029,11.69999]
[1778597102214,31.43,80775.18,1.21,0.2632,0.00029,11.69999]
[1778597102950,31.43,80774.93,1.21,0.26313,0.00029,11.6983]
[1778597103524,31.43,80774.93,1.21,0.26313,0.00029,11.6983]
[1778597103572,31.43,80774.93,1.21,0.26313,0.00029,11.6983]
[1778597103958,31.43,80777.42,1.21,0.26385,0.00029,11.71503]
[1778597104517,31.43,80777.42,1.21,0.26385,0.00029,11.71503]
[1778597104554,31.43,80777.42,1.21,0.26385,0.00029,11.71503]
[1778597104973,31.43,80776.06,1.21,0.26346,0.00029,11.70585]
[1778597105976,31.43,80770.4,1.21,0.26182,0.00029,11.6677]
[1778597106665,31.43,80770.4,1.21,0.26182,0.00029,11.6677]
[1778597106759,31.43,80770.4,1.21,0.26182,0.00029,11.6677]
[1778597106981,31.43,80763.68,1.21,0.25988,0.00029,11.62223]
[1778597107606,31.43,80763.68,1.21,0.25988,0.00029,11.62223]
[1778597107652,31.43,80763.68,1.21,0.25988,0.00029,11.62223]
[1778597107907,31.43,80763.68,1.21,0.25988,0.00029,11.62223]
[1778597107986,31.43,80763.68,1.21,0.25988,0.00029,11.62223]
[1778597108077,31.43,80763.68,1.21,0.25988,0.00029,11.62223]
[1778597108046,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597108333,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597108349,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597108489,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597108603,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597108634,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597108703,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597109056,31.43,80735.91,1.21,0.25194,0.00028,11.43174]
[1778597109031,31.43,80716.77,1.21,0.24654,0.00028,11.29806]
[1778597110996,31.43,80716.77,1.21,0.24654,0.00028,11.29794]
[1778597111732,31.43,80718.18,1.21,0.24693,0.00028,11.30786]
[1778597113044,31.43,80723.32,1.21,0.24838,0.00028,11.34389]
[1778597113262,31.43,80723.32,1.21,0.24838,0.00028,11.34389]
[1778597114040,31.43,80727.9,1.21,0.24967,0.00028,11.37582]
[1778597116054,31.43,80732.88,1.21,0.25107,0.00028,11.4103]
[1778597116121,31.43,80732.88,1.21,0.25107,0.00028,11.4103]
[1778597116136,31.43,80732.88,1.21,0.25107,0.00028,11.4103]
[1778597116160,31.43,80732.88,1.21,0.25107,0.00028,11.4103]
[1778597117061,31.43,80732.39,1.21,0.25093,0.00028,11.4068]
[1778597122096,31.43,80732.21,1.21,0.25086,0.00028,11.40518]
[1778597122495,31.43,80732.21,1.21,0.25086,0.00028,11.40518]
[1778597122580,31.43,80732.21,1.21,0.25086,0.00028,11.40518]
[1778597122697,31.43,80732.21,1.21,0.25086,0.00028,11.40518]
[1778597122720,31.43,80732.21,1.21,0.25086,0.00028,11.40518]
[1778597123103,31.42,80737.93,1.21,0.25248,0.00028,11.44473]
[1778597124110,31.42,80750.93,1.21,0.25618,0.00029,11.53423]
[1778597124385,31.42,80750.93,1.21,0.25618,0.00029,11.53423]
[1778597125117,31.42,80751.78,1.21,0.25642,0.00029,11.53994]
[1778597126434,31.42,80748.66,1.21,0.25552,0.00029,11.51842]
[1778597126500,31.42,80748.66,1.21,0.25552,0.00029,11.51842]
[1778597126599,31.42,80746.22,1.21,0.25482,0.00029,11.50155]
[1778597127477,31.42,80746.22,1.21,0.25482,0.00029,11.50155]
[1778597127578,31.42,80746.55,1.21,0.25491,0.00029,11.50374]
[1778597128866,31.42,80746.55,1.21,0.25491,0.00029,11.50374]
[1778597128878,31.42,80746.55,1.21,0.25491,0.00029,11.50374]
[1778597129067,31.42,80745.87,1.21,0.25471,0.00029,11.49898]
[1778597129900,31.42,80745.87,1.21,0.25471,0.00029,11.49898]
[1778597129976,31.42,80740.13,1.21,0.25307,0.00028,11.45932]
[1778597131165,31.42,80732.93,1.21,0.25093,0.00028,11.40135]
[1778597133641,31.42,80727.92,1.21,0.24951,0.00028,11.36656]
[1778597138933,31.42,80726.67,1.21,0.24917,0.00028,11.35806]
[1778597141254,31.42,80726.45,1.21,0.24911,0.00028,11.35657]
[1778597141315,31.42,80726.45,1.21,0.24911,0.00028,11.35657]
[1778597142076,31.42,80724.24,1.21,0.24849,0.00028,11.34109]
[1778597142852,31.42,80724.24,1.21,0.24849,0.00028,11.34109]
[1778597142921,31.42,80709.99,1.21,0.24449,0.00028,11.24097]
[1778597144238,31.42,80709.99,1.21,0.24449,0.00028,11.24097]
[1778597144653,31.42,80709.99,1.21,0.24449,0.00028,11.24097]
[1778597144964,31.42,80703.63,1.21,0.24271,0.00028,11.19593]
[1778597147365,31.42,80701.79,1.21,0.2422,0.00028,11.18287]
[1778597148292,31.42,80705.24,1.21,0.24316,0.00028,11.20725]
[1778597148975,31.42,80705.24,1.21,0.24316,0.00028,11.20725]
[1778597149007,31.42,80706.84,1.21,0.2436,0.00028,11.21852]
[1778597149236,31.42,80706.84,1.21,0.2436,0.00028,11.21852]
[1778597152747,31.42,80713.55,1.21,0.24547,0.00028,11.26569]
[1778597152787,31.42,80713.47,1.21,0.24544,0.00028,11.26491]
[1778597156348,31.42,80719.47,1.21,0.2471,0.00028,11.30671]
[1778597159080,31.42,80711.76,1.21,0.24494,0.00028,11.25233]
[1778597163487,31.41,80713.44,1.21,0.24539,0.00028,11.26387]
[1778597163681,31.41,80710.83,1.21,0.24466,0.00028,11.24527]
[1778597166149,31.41,80710.83,1.21,0.24466,0.00028,11.24527]
[1778597166436,31.41,80706.88,1.21,0.24355,0.00028,11.21729]
[1778597168697,31.41,80710.78,1.21,0.24463,0.00028,11.24468]
[1778597169318,31.41,80713.91,1.21,0.2455,0.00028,11.26654]
[1778597170142,31.41,80713.91,1.21,0.2455,0.00028,11.26654]
[1778597170439,31.41,80707.34,1.21,0.24366,0.00028,11.22009]
[1778597171590,31.41,80707.34,1.21,0.24366,0.00028,11.22009]
[1778597171688,31.41,80709.34,1.21,0.24422,0.00028,11.23416]
[1778597175768,31.41,80709.68,1.21,0.2443,0.00028,11.23628]
[1778597175866,31.41,80709.68,1.21,0.2443,0.00028,11.2362]
[1778597178675,31.41,80709.47,1.21,0.24423,0.00028,11.23464]
[1778597178775,31.41,80715.66,1.21,0.24596,0.00028,11.27811]
[1778597179377,31.41,80715.66,1.21,0.24596,0.00028,11.27811]
[1778597184498,31.4,80714.84,1.21,0.24571,0.00028,11.27189]
[1778597189162,31.4,80718.59,1.21,0.24675,0.00028,11.29797]
[1778597188566,31.4,80714.07,1.21,0.24548,0.00028,11.26614]
[1778597189573,31.4,80713.47,1.21,0.24531,0.00028,11.26186]
[1778597194607,31.4,80712.75,1.21,0.245,0.00028,11.24867]
[1778597199643,31.4,80710.91,1.21,0.24451,0.00028,11.23629]
[1778597204678,31.41,80711.17,1.21,0.2446,0.00028,11.2384]
[1778597207751,31.41,80715.57,1.21,0.24583,0.00028,11.26942]
[1778597207802,31.41,80715.8,1.21,0.24589,0.00028,11.27102]
[1778597209034,31.41,80715.8,1.21,0.24589,0.00028,11.27102]
[1778597209135,31.41,80708.94,1.21,0.24397,0.00028,11.22263]
[1778597209502,31.41,80708.94,1.21,0.24397,0.00028,11.22263]
[1778597209713,31.41,80708.94,1.21,0.24397,0.00028,11.22261]
[1778597212945,31.41,80707.32,1.21,0.24352,0.00028,11.21122]
[1778597213032,31.41,80707.32,1.21,0.24352,0.00028,11.21122]
[1778597213140,31.41,80707.32,1.21,0.24352,0.00028,11.21122]
[1778597213195,31.41,80707.94,1.21,0.2437,0.00028,11.21564]
[1778597213576,31.41,80707.94,1.21,0.2437,0.00028,11.21564]
[1778597213825,31.41,80707.94,1.21,0.2437,0.00028,11.21564]
[1778597213900,31.41,80707.94,1.21,0.2437,0.00028,11.21564]
[1778597213908,31.41,80683.81,1.21,0.23702,0.00027,11.04376]
[1778597215213,31.41,80683.81,1.21,0.23702,0.00027,11.04376]
[1778597215520,31.41,80680.77,1.21,0.23617,0.00027,11.02177]
[1778597216116,31.41,80680.77,1.21,0.23617,0.00027,11.02177]
[1778597216215,31.41,80685.32,1.21,0.23742,0.00028,11.05443]
[1778597216789,31.41,80685.32,1.21,0.23742,0.00028,11.05443]
[1778597216795,31.41,80685.32,1.21,0.23742,0.00028,11.05443]
[1778597216889,31.41,80691.48,1.21,0.23913,0.00028,11.09866]
[1778597219441,31.41,80693.98,1.21,0.23982,0.00028,11.11656]
[1778597219805,31.41,80693.98,1.21,0.23982,0.00028,11.11656]
[1778597219855,31.41,80696.05,1.21,0.2404,0.00028,11.13139]
[1778597220362,31.41,80696.05,1.21,0.2404,0.00028,11.13139]
[1778597220375,31.41,80696.05,1.21,0.2404,0.00028,11.13139]
[1778597221124,31.41,80698.12,1.21,0.24097,0.00028,11.14617]
[1778597221738,31.41,80698.12,1.21,0.24097,0.00028,11.14617]
[1778597221860,31.41,80698.12,1.21,0.24097,0.00028,11.14617]
[1778597221949,31.41,80690.78,1.21,0.23894,0.00028,11.09387]
[1778597222372,31.41,80690.78,1.21,0.23894,0.00028,11.09387]
[1778597222564,31.41,80690.78,1.21,0.23894,0.00028,11.09387]
[1778597223814,31.41,80685.16,1.21,0.2374,0.00028,11.05374]
[1778597224764,31.41,80685.16,1.21,0.2374,0.00028,11.05374]
[1778597225187,31.41,80685.16,1.21,0.2374,0.00028,11.05374]
[1778597225200,31.41,80683.56,1.21,0.23696,0.00027,11.04239]
[1778597226168,31.41,80683.56,1.21,0.23696,0.00027,11.04239]
[1778597228450,31.41,80679.58,1.21,0.23589,0.00027,11.01424]
[1778597230117,31.41,80668.64,1.21,0.2329,0.00027,10.93545]
[1778597233018,31.41,80667.59,1.21,0.23262,0.00027,10.9279]
[1778597233055,31.41,80675.02,1.21,0.23465,0.00027,10.98164]
[1778597234893,31.41,80685.0,1.21,0.23739,0.00028,11.05346]
[1778597237240,31.41,80681.93,1.21,0.23655,0.00027,11.0316]
[1778597237593,31.41,80681.93,1.21,0.23655,0.00027,11.0316]
[1778597238206,31.41,80681.93,1.21,0.23655,0.00027,11.0316]
[1778597237916,31.41,80681.46,1.21,0.23642,0.00027,11.02825]
[1778597238921,31.41,80687.47,1.21,0.23808,0.00028,11.0715]
[1778597242960,31.42,80684.66,1.21,0.23732,0.00027,11.05172]
[1778597243312,31.42,80683.12,1.21,0.2369,0.00027,11.04083]
[1778597244226,31.42,80683.12,1.21,0.2369,0.00027,11.04083]
[1778597243956,31.42,80683.12,1.21,0.23691,0.00027,11.04099]
[1778597244964,31.42,80677.9,1.21,0.23548,0.00027,11.00344]
[1778597245971,31.42,80670.66,1.21,0.2335,0.00027,10.95123]
[1778597247105,31.42,80664.2,1.21,0.23174,0.00027,10.90449]
[1778597250981,31.42,80661.22,1.21,0.23094,0.00027,10.88297]
[1778597251081,31.42,80659.92,1.21,0.23048,0.00027,10.8654]
[1778597253046,31.42,80659.92,1.21,0.23048,0.00027,10.86546]
[1778597253142,31.42,80659.92,1.21,0.23048,0.00027,10.86546]
[1778597253589,31.42,80659.3,1.21,0.23032,0.00027,10.86101]
[1778597254315,31.42,80659.3,1.21,0.23032,0.00027,10.86107]
[1778597254730,31.42,80659.3,1.21,0.23032,0.00027,10.86107]
[1778597255040,31.42,80650.52,1.21,0.22796,0.00027,10.79729]
[1778597256044,31.42,80650.52,1.21,0.22796,0.00027,10.79729]
[1778597256087,31.42,80633.28,1.21,0.22334,0.00027,10.67084]
[1778597257070,31.42,80633.28,1.21,0.22334,0.00027,10.67084]
[1778597257079,31.42,80633.28,1.21,0.22334,0.00027,10.67084]
[1778597257203,31.42,80633.28,1.21,0.22334,0.00027,10.67084]
[1778597257154,31.42,80631.87,1.21,0.22299,0.00027,10.66099]
[1778597257508,31.42,80631.87,1.21,0.22299,0.00027,10.66099]
[1778597258105,31.42,80631.87,1.21,0.22299,0.00027,10.66099]
[1778597258119,31.42,80627.75,1.21,0.2219,0.00027,10.63065]
[1778597259688,31.42,80627.75,1.21,0.2219,0.00027,10.63065]
[1778597260079,31.42,80618.81,1.21,0.21954,0.00026,10.56475]
[1778597260283,31.42,80618.81,1.21,0.21954,0.00026,10.56475]
[1778597262087,31.43,80613.49,1.21,0.21816,0.00026,10.52559]
[1778597264081,31.43,80614.34,1.21,0.21838,0.00026,10.53204]
[1778597266079,31.43,80616.44,1.21,0.21894,0.00026,10.54788]
[1778597266092,31.43,80616.44,1.21,0.21894,0.00026,10.54788]
[1778597266167,31.43,80616.41,1.21,0.21894,0.00026,10.54777]
[1778597268337,31.43,80614.32,1.21,0.2184,0.00026,10.53248]
[1778597268345,31.43,80614.32,1.21,0.2184,0.00026,10.53248]
[1778597268953,31.43,80614.32,1.21,0.2184,0.00026,10.53248]
[1778597269137,31.43,80616.48,1.21,0.21897,0.00026,10.54863]
[1778597269358,31.43,80616.48,1.21,0.21897,0.00026,10.54863]
[1778597269399,31.43,80616.48,1.21,0.21897,0.00026,10.54863]
[1778597269568,31.43,80616.48,1.21,0.21897,0.00026,10.54863]
[1778597269699,31.43,80616.48,1.21,0.21897,0.00026,10.54863]
[1778597269772,31.43,80616.48,1.21,0.21897,0.00026,10.54863]
[1778597270143,31.43,80616.48,1.21,0.21897,0.00026,10.54863]
[1778597271157,31.43,80631.47,1.21,0.22295,0.00027,10.65996]
[1778597271291,31.43,80631.47,1.21,0.22295,0.00027,10.65996]
[1778597271325,31.43,80631.47,1.21,0.22295,0.00027,10.65996]
[1778597272282,31.44,80637.83,1.21,0.22466,0.00027,10.70725]
[1778597274469,31.44,80642.94,1.21,0.22604,0.00027,10.74493]
[1778597275180,31.44,80641.83,1.21,0.22575,0.00027,10.73713]
[1778597275404,31.44,80641.83,1.21,0.22575,0.00027,10.73713]
[1778597276103,31.44,80641.83,1.21,0.22575,0.00027,10.73713]
[1778597276145,31.44,80641.83,1.21,0.22575,0.00027,10.73713]
[1778597276238,31.44,80647.73,1.21,0.22734,0.00027,10.78051]
[1778597276437,31.44,80647.73,1.21,0.22734,0.00027,10.78051]
[1778597276507,31.44,80647.73,1.21,0.22734,0.00027,10.78051]
[1778597276705,31.44,80647.73,1.21,0.22734,0.00027,10.78051]
[1778597277198,31.44,80647.73,1.21,0.22735,0.00027,10.78075]
[1778597277563,31.44,80647.73,1.21,0.22735,0.00027,10.78075]
[1778597278073,31.44,80647.73,1.21,0.22735,0.00027,10.78075]
[1778597278096,31.44,80647.73,1.21,0.22735,0.00027,10.78075]
[1778597278202,31.44,80665.5,1.21,0.23215,0.00027,10.91]
[1778597278872,31.44,80665.5,1.21,0.23215,0.00027,10.91]
[1778597278875,31.44,80665.5,1.21,0.23215,0.00027,10.91]
[1778597278880,31.44,80665.5,1.21,0.23215,0.00027,10.91]
[1778597278948,31.44,80665.5,1.21,0.23215,0.00027,10.91]
[1778597278971,31.44,80665.5,1.21,0.23215,0.00027,10.91]
[1778597279228,31.44,80666.61,1.21,0.23246,0.00027,10.91836]
[1778597280222,31.44,80661.73,1.21,0.23114,0.00027,10.88313]
[1778597282940,31.44,80657.87,1.21,0.2301,0.00027,10.85524]
[1778597286822,31.45,80656.74,1.21,0.22982,0.00027,10.84754]
[1778597287295,31.45,80656.79,1.21,0.22983,0.00027,10.84797]
[1778597292331,31.45,80650.73,1.21,0.22822,0.00027,10.80422]
[1778597298028,31.45,80652.82,1.21,0.22879,0.00027,10.8197]
[1778597298428,31.45,80651.2,1.21,0.22836,0.00027,10.808]
[1778597299297,31.45,80642.54,1.21,0.22604,0.00027,10.74485]
[1778597300194,31.45,80642.54,1.21,0.22604,0.00027,10.74485]
[1778597300212,31.45,80642.54,1.21,0.22604,0.00027,10.74485]
[1778597300624,31.45,80639.93,1.21,0.22534,0.00027,10.72573]
[1778597300632,31.45,80639.93,1.21,0.22534,0.00027,10.72573]
[1778597300725,31.45,80639.16,1.21,0.22513,0.00027,10.72008]
[1778597301781,31.45,80639.16,1.21,0.22513,0.00027,10.72008]
[1778597302104,31.45,80639.56,1.21,0.22526,0.00027,10.72349]
[1778597303621,31.45,80639.56,1.21,0.22526,0.00027,10.72349]
[1778597303721,31.45,80645.61,1.21,0.22688,0.00027,10.7679]
[1778597305681,31.45,80645.68,1.21,0.2269,0.00027,10.76852]
[1778597305770,31.46,80646.11,1.21,0.22702,0.00027,10.77177]
[1778597306978,31.46,80646.11,1.21,0.22702,0.00027,10.77177]
[1778597307064,31.46,80646.79,1.21,0.22721,0.00027,10.77694]
[1778597307699,31.46,80646.79,1.21,0.22721,0.00027,10.77694]
[1778597308242,31.46,80646.79,1.21,0.22721,0.00027,10.77694]
[1778597308053,31.46,80646.03,1.21,0.22701,0.00027,10.77149]
[1778597308443,31.46,80646.03,1.21,0.22701,0.00027,10.77149]
[1778597310829,31.46,80646.22,1.21,0.22707,0.00027,10.77308]
[1778597311174,31.46,80643.24,1.21,0.22617,0.00027,10.74321]
[1778597316500,31.46,80643.53,1.21,0.22627,0.00027,10.74605]
[1778597321212,31.47,80640.36,1.21,0.22544,0.00027,10.72344]
[1778597321324,31.47,80639.48,1.21,0.22522,0.00027,10.71716]
[1778597323819,31.47,80639.36,1.21,0.22519,0.00027,10.71645]
[1778597325889,31.47,80638.41,1.21,0.22496,0.00027,10.71002]
[1778597329254,31.47,80647.16,1.21,0.22731,0.00027,10.77446]
[1778597329992,31.47,80647.16,1.21,0.22731,0.00027,10.77446]
[1778597335632,31.48,80645.09,1.21,0.22679,0.00027,10.76014]
[1778597340709,31.48,80644.78,1.21,0.22673,0.00027,10.75853]
[1778597344779,31.48,80641.04,1.21,0.22574,0.00027,10.73159]
[1778597345789,31.48,80640.35,1.21,0.22557,0.00027,10.72671]
[1778597345819,31.48,80638.14,1.21,0.22498,0.00027,10.71069]
[1778597351497,31.49,80638.83,1.21,0.22519,0.00027,10.71651]
[1778597352206,31.49,80637.71,1.21,0.22491,0.00027,10.70868]
[1778597352838,31.49,80631.64,1.21,0.22329,0.00027,10.66412]
[1778597354386,31.49,80631.64,1.21,0.2233,0.00027,10.6642]
[1778597355950,31.49,80630.16,1.21,0.22291,0.00027,10.65339]
[1778597356312,31.49,80630.16,1.21,0.22291,0.00027,10.65339]
[1778597355999,31.49,80615.84,1.21,0.21913,0.00026,10.54768]
[1778597356896,31.49,80618.66,1.21,0.21987,0.00026,10.56855]
[1778597358748,31.49,80618.66,1.21,0.21987,0.00026,10.56863]
[1778597359063,31.49,80617.17,1.21,0.21948,0.00026,10.55773]
[1778597360824,31.49,80612.4,1.21,0.21823,0.00026,10.52247]
[1778597361453,31.49,80612.4,1.21,0.21823,0.00026,10.52247]
[1778597361532,31.49,80612.4,1.21,0.21823,0.00026,10.52247]
[1778597361688,31.49,80612.4,1.21,0.21823,0.00026,10.52247]
[1778597361949,31.49,80612.4,1.21,0.21823,0.00026,10.52247]
[1778597362091,31.49,80604.73,1.21,0.21623,0.00026,10.46563]
[1778597363842,31.49,80599.43,1.21,0.21486,0.00026,10.42647]
[1778597366935,31.49,80598.63,1.21,0.21467,0.00026,10.42097]
[1778597366940,31.5,80598.86,1.21,0.21475,0.00026,10.42313]
[1778597367706,31.5,80598.86,1.21,0.21475,0.00026,10.42313]
[1778597367982,31.5,80598.86,1.21,0.21475,0.00026,10.42313]
[1778597368077,31.5,80592.33,1.21,0.21306,0.00026,10.37445]
[1778597368430,31.5,80592.33,1.21,0.21306,0.00026,10.37445]
[1778597368746,31.5,80592.33,1.21,0.21306,0.00026,10.37445]
[1778597368879,31.5,80592.33,1.21,0.21306,0.00026,10.37445]
[1778597369503,31.5,80592.33,1.21,0.21306,0.00026,10.37445]
[1778597369884,31.5,80585.85,1.21,0.21138,0.00026,10.32596]
[1778597371365,31.5,80581.78,1.21,0.21022,0.00026,10.28717]
[1778597371555,31.5,80581.78,1.21,0.21022,0.00026,10.28717]
[1778597372254,31.5,80581.78,1.21,0.21022,0.00026,10.28717]
[1778597372335,31.5,80576.27,1.21,0.20882,0.00026,10.24587]
[1778597372909,31.5,80576.27,1.21,0.20882,0.00026,10.24587]
[1778597372960,31.5,80563.55,1.21,0.20558,0.00025,10.15002]
[1778597373962,31.5,80563.55,1.21,0.20558,0.00025,10.15002]
[1778597374366,31.5,80557.2,1.21,0.20398,0.00025,10.10235]
[1778597375192,31.5,80557.2,1.21,0.20398,0.00025,10.10235]
[1778597375327,31.5,80557.2,1.21,0.20398,0.00025,10.10235]
[1778597375354,31.5,80554.99,1.21,0.20344,0.00025,10.08591]
[1778597376092,31.5,80554.99,1.21,0.20344,0.00025,10.08591]
[1778597376194,31.5,80553.97,1.21,0.20318,0.00025,10.07819]
[1778597376812,31.5,80553.97,1.21,0.20318,0.00025,10.07819]
[1778597376821,31.5,80553.97,1.21,0.20318,0.00025,10.07819]
[1778597377273,31.5,80553.97,1.21,0.20318,0.00025,10.07819]
[1778597378313,31.5,80560.96,1.21,0.20498,0.00025,10.13202]
[1778597379244,31.5,80560.96,1.21,0.20498,0.00025,10.13202]
[1778597379254,31.5,80560.96,1.21,0.20498,0.00025,10.13202]
[1778597379295,31.51,80562.89,1.21,0.20547,0.00025,10.14685]
[1778597380912,31.51,80562.89,1.21,0.20547,0.00025,10.14685]
[1778597380998,31.51,80562.89,1.21,0.20547,0.00025,10.14685]
[1778597381046,31.51,80572.04,1.21,0.20781,0.00025,10.21606]
[1778597382032,31.51,80572.04,1.21,0.20781,0.00025,10.21606]
[1778597382357,31.51,80580.25,1.21,0.20996,0.00026,10.27942]
[1778597384304,31.51,80580.25,1.21,0.20996,0.00026,10.27942]
[1778597384362,31.52,80580.11,1.21,0.20993,0.00026,10.27851]
[1778597385657,31.52,80583.56,1.21,0.21082,0.00026,10.30462]
[1778597385912,31.52,80583.56,1.21,0.21082,0.00026,10.30462]
[1778597386207,31.52,80591.15,1.21,0.21279,0.00026,10.36171]
[1778597386904,31.52,80591.15,1.21,0.21279,0.00026,10.36171]
[1778597386910,31.52,80591.15,1.21,0.21279,0.00026,10.36171]
[1778597387011,31.52,80591.15,1.21,0.2128,0.00026,10.36195]
[1778597392323,31.52,80588.28,1.21,0.21208,0.00026,10.34124]
[1778597392427,31.52,80588.23,1.21,0.21208,0.00026,10.34112]
[1778597393055,31.53,80587.6,1.21,0.21194,0.00026,10.33692]
[1778597395290,31.53,80587.6,1.21,0.21194,0.00026,10.33717]
[1778597395348,31.53,80585.95,1.21,0.21153,0.00026,10.32509]
[1778597395953,31.53,80585.95,1.21,0.21153,0.00026,10.32509]
[1778597396072,31.53,80585.95,1.21,0.21154,0.00026,10.32536]
[1778597401239,31.53,80586.28,1.21,0.21166,0.00026,10.32889]
[1778597401314,31.53,80586.28,1.21,0.21166,0.00026,10.32889]
[1778597401340,31.54,80574.81,1.21,0.20873,0.00026,10.24318]
[1778597406142,31.55,80582.96,1.21,0.21095,0.00026,10.30818]
[1778597410629,31.56,80582.81,1.21,0.21096,0.00026,10.3084]
[1778597411176,31.56,80582.65,1.21,0.21093,0.00026,10.30754]
[1778597416211,31.57,80582.42,1.21,0.21093,0.00026,10.30749]
[1778597418009,31.57,80582.36,1.21,0.21093,0.00026,10.30737]
[1778597418225,31.57,80580.28,1.21,0.2104,0.00026,10.29216]
[1778597420051,31.57,80578.09,1.21,0.20986,0.00026,10.27613]
[1778597420239,31.58,80581.36,1.21,0.21071,0.00026,10.30095]
[1778597420595,31.58,80581.36,1.21,0.21071,0.00026,10.30095]
[1778597420764,31.58,80581.36,1.21,0.21071,0.00026,10.30095]
[1778597421285,31.58,80581.36,1.21,0.21071,0.00026,10.30095]
[1778597421393,31.58,80569.24,1.21,0.20761,0.00025,10.21015]
[1778597422637,31.58,80569.24,1.21,0.20762,0.00025,10.21029]
[1778597423261,31.58,80562.58,1.21,0.20594,0.00025,10.16039]
[1778597428407,31.58,80558.31,1.21,0.20488,0.00025,10.12887]
[1778597431268,31.58,80560.69,1.21,0.20551,0.00025,10.14775]
[1778597431300,31.58,80560.69,1.21,0.20551,0.00025,10.14775]
[1778597431401,31.59,80548.77,1.21,0.20241,0.00025,10.0497]
[1778597431752,31.59,80548.77,1.21,0.20241,0.00025,10.0497]
[1778597432324,31.59,80548.77,1.21,0.20242,0.00025,10.05006]
[1778597433042,31.59,80548.77,1.21,0.20242,0.00025,10.05006]
[1778597433096,31.59,80548.77,1.21,0.20242,0.00025,10.05006]
[1778597433331,31.59,80544.67,1.21,0.20141,0.00025,10.01943]
[1778597434702,31.59,80539.95,1.21,0.20024,0.00025,9.98391]
[1778597434716,31.59,80539.95,1.21,0.20024,0.00025,9.98391]
[1778597435355,31.59,80544.17,1.21,0.20129,0.00025,10.01588]
[1778597437814,31.59,80544.92,1.21,0.2015,0.00025,10.02221]
[1778597438367,31.59,80544.92,1.21,0.2015,0.00025,10.02221]
[1778597439563,31.59,80545.8,1.21,0.20173,0.00025,10.02925]
[1778597439573,31.59,80545.8,1.21,0.20173,0.00025,10.02925]
[1778597440382,31.6,80545.8,1.21,0.20174,0.00025,10.02963]
[1778597444480,31.6,80546.31,1.21,0.20192,0.00025,10.03496]
[1778597450424,31.61,80541.91,1.21,0.20089,0.00025,10.0036]
[1778597450451,31.61,80541.78,1.21,0.20087,0.00025,10.00302]
[1778597451195,31.61,80541.78,1.21,0.20087,0.00025,10.00302]
[1778597451458,31.62,80541.84,1.21,0.2009,0.00025,10.00387]
[1778597452493,31.62,80539.15,1.21,0.20023,0.00025,9.98351]
[1778597453076,31.62,80539.15,1.21,0.20023,0.00025,9.98351]
[1778597453169,31.62,80539.15,1.21,0.20023,0.00025,9.98351]
[1778597453472,31.62,80537.75,1.21,0.19991,0.00025,9.97378]
[1778597456401,31.62,80531.73,1.21,0.19845,0.00025,9.92924]
[1778597460335,31.63,80533.22,1.21,0.19885,0.00025,9.94123]
[1778597460392,31.63,80533.22,1.21,0.19885,0.00025,9.94123]
[1778597460482,31.63,80519.49,1.21,0.19546,0.00025,9.8369]
[1778597460500,31.63,80519.49,1.21,0.19546,0.00025,9.8369]
[1778597461196,31.63,80519.49,1.21,0.19546,0.00025,9.8369]
[1778597461259,31.63,80509.84,1.21,0.19311,0.00024,9.76336]
[1778597461814,31.63,80509.84,1.21,0.19311,0.00024,9.76336]
[1778597461832,31.63,80509.84,1.21,0.19311,0.00024,9.76336]
[1778597462231,31.63,80509.84,1.21,0.19311,0.00024,9.76336]
[1778597462269,31.63,80509.84,1.21,0.19311,0.00024,9.76336]
[1778597462332,31.63,80501.99,1.21,0.19124,0.00024,9.70457]
[1778597462704,31.63,80501.99,1.21,0.19124,0.00024,9.70457]
[1778597462724,31.63,80501.99,1.21,0.19124,0.00024,9.70457]
[1778597463942,31.63,80491.2,1.21,0.18866,0.00024,9.62249]
[1778597464900,31.63,80491.2,1.21,0.18866,0.00024,9.62249]
[1778597465093,31.63,80491.2,1.21,0.18866,0.00024,9.62249]
[1778597465405,31.64,80489.27,1.21,0.18821,0.00024,9.60816]
[1778597465912,31.64,80489.27,1.21,0.18821,0.00024,9.60816]
[1778597465959,31.64,80492.45,1.21,0.18897,0.00024,9.63252]
[1778597469180,31.64,80487.37,1.21,0.1878,0.00024,9.5951]
[1778597471305,31.66,80479.19,1.21,0.18601,0.00024,9.53727]
[1778597472455,31.66,80479.19,1.21,0.18601,0.00024,9.53727]
[1778597472461,31.66,80479.19,1.21,0.18601,0.00024,9.53727]
[1778597472501,31.66,80479.19,1.21,0.18601,0.00024,9.53727]
[1778597472934,31.66,80480.02,1.21,0.1862,0.00024,9.54364]
[1778597473137,31.66,80473.2,1.21,0.1846,0.00024,9.49177]
[1778597474674,31.66,80473.03,1.21,0.18456,0.00024,9.49047]
[1778597474715,31.67,80456.26,1.21,0.18065,0.00023,9.36235]
[1778597479793,31.71,80457.21,1.21,0.18119,0.00023,9.37987]
[1778597480019,31.71,80457.21,1.21,0.18119,0.00023,9.37987]
[1778597480488,31.73,80449.36,1.21,0.17949,0.00023,9.32391]
[1778597482001,31.73,80451.47,1.21,0.18,0.00023,9.34063]
[1778597482246,31.73,80451.47,1.21,0.18,0.00023,9.34063]
[1778597482267,31.73,80459.24,1.21,0.18182,0.00023,9.4008]
[1778597483757,31.75,80459.24,1.21,0.18195,0.00023,9.40476]
[1778597483898,31.75,80459.24,1.21,0.18195,0.00023,9.40476]
[1778597483974,31.75,80459.24,1.21,0.18195,0.00023,9.40476]
[1778597484014,31.75,80459.24,1.21,0.18195,0.00023,9.40476]
[1778597484027,31.75,80459.24,1.21,0.18195,0.00023,9.40476]
[1778597484078,31.75,80467.67,1.21,0.18393,0.00024,9.46972]
[1778597484683,31.75,80467.67,1.21,0.18393,0.00024,9.46972]
[1778597485241,31.75,80467.67,1.21,0.18393,0.00024,9.46972]
[1778597485254,31.75,80467.67,1.21,0.18393,0.00024,9.46972]
[1778597485329,31.75,80474.16,1.21,0.18547,0.00024,9.51973]
[1778597486114,31.75,80474.16,1.21,0.18547,0.00024,9.51973]
[1778597486131,31.75,80466.48,1.21,0.18368,0.00024,9.46137]
[1778597491230,31.76,80464.92,1.21,0.18335,0.00023,9.45075]
[1778597492093,31.76,80460.02,1.21,0.18211,0.00023,9.40545]
[1778597492694,31.76,80460.02,1.21,0.18211,0.00023,9.40545]
[1778597492794,31.76,80472.0,1.21,0.18493,0.00024,9.49762]
[1778597493661,31.76,80472.0,1.21,0.18493,0.00024,9.49762]
[1778597494214,31.76,80472.0,1.21,0.18493,0.00024,9.49762]
[1778597494248,31.76,80472.0,1.21,0.18493,0.00024,9.49762]
[1778597494509,31.76,80475.69,1.21,0.18582,0.00024,9.52613]
[1778597496452,31.76,80478.12,1.21,0.1864,0.00024,9.54495]
[1778597500513,31.82,80469.16,1.21,0.18472,0.00024,9.49045]
[1778597501314,31.82,80469.16,1.21,0.18472,0.00024,9.49045]
[1778597501516,31.84,80469.93,1.21,0.18505,0.00024,9.5012]
[1778597501717,31.84,80469.93,1.21,0.18505,0.00024,9.5012]
[1778597501764,31.84,80469.93,1.21,0.18505,0.00024,9.5012]
[1778597501802,31.84,80469.93,1.21,0.18505,0.00024,9.5012]
[1778597501885,31.84,80469.93,1.21,0.18505,0.00024,9.5012]
[1778597502313,31.84,80469.93,1.21,0.18505,0.00024,9.5012]
[1778597502503,31.84,80469.93,1.21,0.18505,0.00024,9.5012]
[1778597502330,31.84,80486.72,1.21,0.18905,0.00024,9.62963]
[1778597504239,31.84,80503.27,1.21,0.19305,0.00024,9.75609]
[1778597504797,31.84,80503.27,1.21,0.19305,0.00024,9.75609]
[1778597504890,31.85,80501.24,1.21,0.19257,0.00024,9.74101]
[1778597506153,31.85,80501.24,1.21,0.19257,0.00024,9.74101]
[1778597506167,31.85,80501.24,1.21,0.19257,0.00024,9.74101]
[1778597506254,31.85,80501.73,1.21,0.1927,0.00024,9.74505]
[1778597509887,31.85,80506.67,1.21,0.19393,0.00024,9.78364]
[1778597514540,31.86,80501.48,1.21,0.19272,0.00024,9.74552]
[1778597516033,31.86,80507.15,1.21,0.19411,0.00024,9.78909]
[1778597517039,31.86,80512.96,1.21,0.19553,0.00024,9.83334]
[1778597517936,31.86,80512.96,1.21,0.19553,0.00024,9.83334]
[1778597517998,31.86,80512.96,1.21,0.19553,0.00024,9.83334]
[1778597518290,31.86,80512.96,1.21,0.19553,0.00024,9.83334]
[1778597518400,31.86,80504.49,1.21,0.19348,0.00024,9.76954]
[1778597519393,31.86,80488.79,1.21,0.18971,0.00024,9.65065]
[1778597520966,31.87,80483.71,1.21,0.18852,0.00024,9.61243]
[1778597526004,31.87,80486.39,1.21,0.1892,0.00024,9.63435]
[1778597527217,31.87,80486.39,1.21,0.1892,0.00024,9.63435]
[1778597527298,31.87,80477.48,1.21,0.18709,0.00024,9.56687]
[1778597529013,31.87,80477.48,1.21,0.18711,0.00024,9.56724]
[1778597529417,31.87,80477.48,1.21,0.18711,0.00024,9.56724]
[1778597529652,31.88,80472.65,1.21,0.18597,0.00024,9.53082]
[1778597529833,31.88,80472.65,1.21,0.18597,0.00024,9.53082]
[1778597531328,31.88,80472.65,1.21,0.18597,0.00024,9.53082]
[1778597531337,31.88,80472.65,1.21,0.18597,0.00024,9.53082]
[1778597536078,32.0,80479.86,1.21,0.18864,0.00024,9.61577]
[1778597541262,32.01,80480.9,1.21,0.18893,0.00024,9.62525]
[1778597541439,32.01,80480.9,1.21,0.18893,0.00024,9.62525]
[1778597541550,32.01,80485.88,1.21,0.19014,0.00024,9.66362]
[1778597542143,32.01,80485.88,1.21,0.19014,0.00024,9.66362]
[1778597542155,32.01,80485.88,1.21,0.19014,0.00024,9.66362]
[1778597542220,32.01,80494.58,1.21,0.19222,0.00024,9.72934]
[1778597543223,32.01,80494.58,1.21,0.19222,0.00024,9.72934]
[1778597543230,32.01,80495.84,1.21,0.19253,0.00024,9.73919]
[1778597544027,32.01,80495.84,1.21,0.19253,0.00024,9.73919]
[1778597544038,32.01,80495.84,1.21,0.19253,0.00024,9.73919]
[1778597544134,32.01,80495.84,1.21,0.19254,0.00024,9.73945]
[1778597544997,32.01,80495.84,1.21,0.19254,0.00024,9.73945]
[1778597545144,32.01,80497.68,1.21,0.19299,0.00024,9.75357]
[1778597546374,32.02,80507.88,1.21,0.19547,0.00024,9.83089]
[1778597546880,32.02,80507.88,1.21,0.19547,0.00024,9.83089]
[1778597548259,32.02,80507.88,1.21,0.19547,0.00024,9.83089]
[1778597548321,32.02,80507.88,1.21,0.19547,0.00024,9.83089]
[1778597548553,32.02,80507.88,1.21,0.19547,0.00024,9.83089]
[1778597548561,32.02,80515.01,1.21,0.19721,0.00024,9.8847]
[1778597549180,32.02,80515.01,1.21,0.19721,0.00024,9.8847]
[1778597549471,32.02,80533.35,1.21,0.2017,0.00025,10.02202]
[1778597551545,32.02,80533.35,1.21,0.20172,0.00025,10.02245]
[1778597552197,32.02,80533.59,1.21,0.20168,0.00025,10.01641]
[1778597554185,32.02,80535.53,1.21,0.20217,0.00025,10.03114]
[1778597559250,32.03,80531.82,1.21,0.20129,0.00025,10.00465]
[1778597560100,32.03,80531.82,1.21,0.20129,0.00025,10.00465]
[1778597560257,32.03,80535.18,1.21,0.20212,0.00025,10.02973]
[1778597565303,32.03,80535.72,1.21,0.20228,0.00025,10.03449]
[1778597565639,32.03,80540.36,1.21,0.20343,0.00025,10.06922]
[1778597566282,32.03,80540.36,1.21,0.20343,0.00025,10.06922]
[1778597566315,32.03,80548.94,1.21,0.20557,0.00025,10.13304]
[1778597568351,32.03,80548.94,1.21,0.20557,0.00025,10.13317]
[1778597568382,32.03,80549.5,1.21,0.20571,0.00025,10.13735]
[1778597568958,32.03,80549.5,1.21,0.20571,0.00025,10.13735]
[1778597568984,32.03,80549.5,1.21,0.20571,0.00025,10.13735]
[1778597569588,32.03,80554.71,1.21,0.20702,0.00025,10.17604]
[1778597569622,32.03,80554.71,1.21,0.20702,0.00025,10.17604]
[1778597569717,32.03,80554.71,1.21,0.20702,0.00025,10.17604]
[1778597570491,32.03,80554.71,1.21,0.20702,0.00025,10.17604]
[1778597570583,32.03,80553.94,1.21,0.20682,0.00025,10.17032]
[1778597571417,32.03,80553.94,1.21,0.20682,0.00025,10.17032]
[1778597571501,32.03,80553.94,1.21,0.20682,0.00025,10.17032]
[1778597571550,32.03,80557.98,1.21,0.20784,0.00025,10.20026]
[1778597573349,32.04,80572.26,1.21,0.21146,0.00025,10.30622]
[1778597574734,32.04,80573.49,1.21,0.21177,0.00025,10.31527]
[1778597574967,32.04,80573.49,1.21,0.21177,0.00025,10.31527]
[1778597575362,32.04,80574.08,1.21,0.21192,0.00025,10.31961]
[1778597575774,32.04,80574.08,1.21,0.21192,0.00025,10.31961]
[1778597576369,32.04,80571.32,1.21,0.21122,0.00025,10.29928]
[1778597578383,32.04,80576.69,1.21,0.21258,0.00025,10.33877]
[1778597579390,32.04,80571.04,1.21,0.21115,0.00025,10.29718]
[1778597581979,32.04,80567.93,1.21,0.21036,0.00025,10.27431]
[1778597582413,32.04,80569.82,1.21,0.21084,0.00025,10.28827]
[1778597583418,32.04,80560.84,1.21,0.20858,0.00025,10.22205]
[1778597586281,32.04,80564.32,1.21,0.20946,0.00025,10.24791]
[1778597586439,32.04,80566.21,1.21,0.20994,0.00025,10.26192]
[1778597590472,32.04,80573.41,1.21,0.21177,0.00025,10.3154]
[1778597590926,32.04,80573.41,1.21,0.21177,0.00025,10.3154]
[1778597591474,32.04,80573.41,1.21,0.21178,0.00025,10.31556]
[1778597591936,32.04,80573.41,1.21,0.21178,0.00025,10.31556]
[1778597592136,32.04,80573.41,1.21,0.21178,0.00025,10.31556]
[1778597592484,32.04,80567.68,1.21,0.21033,0.00025,10.27334]
[1778597592962,32.04,80567.68,1.21,0.21033,0.00025,10.27334]
[1778597593490,32.04,80567.68,1.21,0.21034,0.00025,10.27356]
[1778597598525,32.04,80567.25,1.21,0.21025,0.00025,10.27094]
[1778597600539,32.04,80558.65,1.21,0.20808,0.00025,10.20755]
[1778597603561,32.05,80563.8,1.21,0.20939,0.00025,10.24595]
[1778597607589,32.05,80570.97,1.21,0.21123,0.00025,10.29954]
[1778597608624,32.05,80565.54,1.21,0.20986,0.00025,10.2597]
[1778597613630,32.05,80565.0,1.21,0.20964,0.00025,10.24815]
[1778597618665,32.06,80560.61,1.21,0.20857,0.00025,10.21682]
[1778597623700,32.06,80564.91,1.21,0.20969,0.00025,10.2498]
[1778597628734,32.07,80566.06,1.21,0.21002,0.00025,10.25944]
[1778597633773,32.08,80570.76,1.21,0.21125,0.00025,10.29513]
[1778597635136,32.08,80570.76,1.21,0.21125,0.00025,10.29513]
[1778597635629,32.08,80570.76,1.21,0.21125,0.00025,10.29513]
[1778597636467,32.08,80558.72,1.21,0.20823,0.00025,10.20671]
[1778597637802,32.08,80545.31,1.21,0.20489,0.00025,10.10787]
[1778597638726,32.08,80545.31,1.21,0.20489,0.00025,10.10787]
[1778597638808,32.08,80544.88,1.21,0.20479,0.00025,10.10491]
[1778597642156,32.08,80545.6,1.21,0.20499,0.00025,10.1107]
[1778597642513,32.08,80542.44,1.21,0.20422,0.00025,10.0877]
[1778597642961,32.08,80542.44,1.21,0.20422,0.00025,10.0877]
[1778597643062,32.08,80542.69,1.21,0.20428,0.00025,10.08955]
[1778597648878,32.09,80541.24,1.21,0.20397,0.00025,10.08039]
[1778597652582,32.1,80547.72,1.21,0.20562,0.00025,10.12948]
[1778597655933,32.1,80541.99,1.21,0.20422,0.00025,10.08768]
[1778597656779,32.1,80541.99,1.21,0.20422,0.00025,10.08768]
[1778597656815,32.1,80541.99,1.21,0.20422,0.00025,10.08768]
[1778597658713,32.1,80541.99,1.21,0.20422,0.00025,10.0878]
[1778597658713,32.1,80539.68,1.21,0.20367,0.00025,10.07119]
[1778597660825,32.1,80540.84,1.21,0.20396,0.00025,10.08008]
[1778597660860,32.1,80540.84,1.21,0.20396,0.00025,10.08008]
[1778597660897,32.1,80540.84,1.21,0.20396,0.00025,10.08008]
[1778597660997,32.11,80547.06,1.21,0.20552,0.00025,10.12649]
[1778597662210,32.11,80547.06,1.21,0.20552,0.00025,10.12649]
[1778597662244,32.11,80547.06,1.21,0.20552,0.00025,10.12649]
[1778597662651,32.11,80553.06,1.21,0.20703,0.00025,10.17133]
[1778597663609,32.11,80553.06,1.21,0.20703,0.00025,10.17133]
[1778597663633,32.11,80552.39,1.21,0.20687,0.00025,10.16656]
[1778597664998,32.11,80535.58,1.21,0.2027,0.00025,10.0422]
[1778597666681,32.11,80535.58,1.21,0.2027,0.00025,10.0422]
[1778597668044,32.11,80530.65,1.21,0.20151,0.00025,10.00628]
[1778597668068,32.11,80530.65,1.21,0.20151,0.00025,10.00628]
[1778597668499,32.11,80530.65,1.21,0.20151,0.00025,10.00628]
[1778597668571,32.12,80530.49,1.21,0.2015,0.00025,10.00587]
[1778597669945,32.12,80530.49,1.21,0.2015,0.00025,10.00587]
[1778597670046,32.12,80524.89,1.21,0.20014,0.00025,9.96447]
[1778597675068,32.12,80526.86,1.21,0.20053,0.00025,9.97152]
[1778597677169,32.12,80525.49,1.21,0.2002,0.00025,9.9616]
[1778597677214,32.12,80524.84,1.21,0.20004,0.00025,9.95675]
[1778597679248,32.12,80524.84,1.21,0.20005,0.00025,9.95686]
[1778597679292,32.12,80524.84,1.21,0.20005,0.00025,9.95686]
[1778597679303,32.12,80524.84,1.21,0.20005,0.00025,9.95686]
[1778597679809,32.12,80524.48,1.21,0.19996,0.00025,9.95439]
[1778597680145,32.12,80532.45,1.21,0.20192,0.00025,10.01376]
[1778597682240,32.13,80532.45,1.21,0.20194,0.00025,10.01413]
[1778597682338,32.13,80533.83,1.21,0.20228,0.00025,10.02456]
[1778597685193,32.13,80534.36,1.21,0.20242,0.00025,10.02886]
[1778597687774,32.13,80533.02,1.21,0.20211,0.00025,10.01943]
[1778597688562,32.13,80533.02,1.21,0.20211,0.00025,10.01943]
[1778597689503,32.13,80533.75,1.21,0.2023,0.00025,10.02519]
[1778597689610,32.13,80533.75,1.21,0.2023,0.00025,10.02519]
[1778597689718,32.13,80533.75,1.21,0.2023,0.00025,10.02519]
[1778597689740,32.13,80535.97,1.21,0.20286,0.00025,10.04186]
[1778597694990,32.14,80537.45,1.21,0.20324,0.00025,10.05341]
[1778597696693,32.14,80542.96,1.21,0.20462,0.00025,10.09467]
[1778597700245,32.14,80549.17,1.21,0.20618,0.00025,10.14116]
[1778597701058,32.14,80549.17,1.21,0.20618,0.00025,10.14116]
[1778597701196,32.14,80549.17,1.21,0.20618,0.00025,10.14116]
[1778597701350,32.14,80549.17,1.21,0.20618,0.00025,10.14116]
[1778597701588,32.14,80555.59,1.21,0.20779,0.00025,10.18876]
[1778597702061,32.14,80555.59,1.21,0.20779,0.00025,10.18876]
[1778597702273,32.14,80555.59,1.21,0.20779,0.00025,10.18876]
[1778597704060,32.14,80553.19,1.21,0.20721,0.00025,10.17147]
[1778597704132,32.14,80553.19,1.21,0.20721,0.00025,10.17147]
[1778597704286,32.14,80553.19,1.21,0.20721,0.00025,10.17147]
[1778597705188,32.14,80553.19,1.21,0.20721,0.00025,10.17147]
[1778597705213,32.14,80553.19,1.21,0.20721,0.00025,10.17147]
[1778597705293,32.14,80552.92,1.21,0.20714,0.00025,10.16944]
[1778597706301,32.14,80563.01,1.21,0.20968,0.00025,10.24416]
[1778597707914,32.14,80562.39,1.21,0.20953,0.00025,10.23964]
[1778597707930,32.14,80562.39,1.21,0.20953,0.00025,10.23964]
[1778597707939,32.14,80562.39,1.21,0.20953,0.00025,10.23964]
[1778597709359,32.14,80563.62,1.21,0.20984,0.00025,10.24888]
[1778597709390,32.14,80563.62,1.21,0.20984,0.00025,10.24888]
[1778597709971,32.15,80562.51,1.21,0.20957,0.00025,10.24087]
[1778597709985,32.15,80562.51,1.21,0.20957,0.00025,10.24087]
[1778597710030,32.15,80562.51,1.21,0.20957,0.00025,10.24087]
[1778597710335,32.15,80562.51,1.21,0.20957,0.00025,10.24105]
[1778597711167,32.15,80562.51,1.21,0.20957,0.00025,10.24105]
[1778597711197,32.15,80562.51,1.21,0.20957,0.00025,10.24105]
[1778597711343,32.15,80561.12,1.21,0.20924,0.00025,10.23115]
[1778597712110,32.15,80561.12,1.21,0.20924,0.00025,10.23115]
[1778597712559,32.15,80554.59,1.21,0.20761,0.00025,10.18335]
[1778597712979,32.15,80554.59,1.21,0.20761,0.00025,10.18335]
[1778597713040,32.15,80554.59,1.21,0.20761,0.00025,10.18335]
[1778597714519,32.15,80537.31,1.21,0.20332,0.00025,10.05573]
[1778597715800,32.15,80537.95,1.21,0.20348,0.00025,10.06064]
[1778597716775,32.15,80537.95,1.21,0.20348,0.00025,10.06064]
[1778597716490,32.15,80535.21,1.21,0.20282,0.00025,10.04056]
[1778597720308,32.16,80534.96,1.21,0.20278,0.00025,10.03951]
[1778597720317,32.16,80534.96,1.21,0.20278,0.00025,10.03951]
[1778597720746,32.16,80535.8,1.21,0.203,0.00025,10.04601]
[1778597722449,32.16,80541.03,1.21,0.20431,0.00025,10.08532]
[1778597727466,32.17,80542.66,1.21,0.20481,0.00025,10.10018]
[1778597732503,32.2,80546.71,1.21,0.20588,0.00025,10.12702]
[1778597737537,32.2,80548.81,1.21,0.20643,0.00025,10.14344]
[1778597738695,32.2,80548.81,1.21,0.20643,0.00025,10.14344]
[1778597738767,32.2,80546.37,1.21,0.20583,0.00025,10.1256]
[1778597743786,32.22,80547.05,1.21,0.2061,0.00025,10.13361]
[1778597746341,32.22,80549.41,1.21,0.20671,0.00025,10.15165]
[1778597746600,32.22,80549.41,1.21,0.20672,0.00025,10.15184]
[1778597750798,32.22,80550.04,1.21,0.2069,0.00025,10.15709]
[1778597751759,32.22,80549.77,1.21,0.20684,0.00025,10.15549]
[1778597754824,32.23,80552.24,1.21,0.20748,0.00025,10.17428]
[1778597755768,32.23,80550.9,1.21,0.20715,0.00025,10.16459]
[1778597757491,32.23,80549.58,1.21,0.20683,0.00025,10.15504]
[1778597757546,32.23,80549.58,1.21,0.20683,0.00025,10.15504]
[1778597757759,32.23,80549.58,1.21,0.20683,0.00025,10.15504]
[1778597757783,32.23,80535.47,1.21,0.20333,0.00025,10.05099]
[1778597758132,32.23,80535.47,1.21,0.20333,0.00025,10.05099]
[1778597758324,32.23,80535.47,1.21,0.20333,0.00025,10.05099]
[1778597759100,32.23,80534.31,1.21,0.20305,0.00025,10.04262]
[1778597759177,32.23,80534.31,1.21,0.20305,0.00025,10.04262]
[1778597759695,32.23,80534.31,1.21,0.20305,0.00025,10.04262]
[1778597759736,32.23,80534.31,1.21,0.20305,0.00025,10.04262]
[1778597759735,32.23,80501.01,1.21,0.19495,0.00024,9.79503]
[1778597760231,32.23,80501.01,1.21,0.19495,0.00024,9.79503]
[1778597761126,32.23,80501.01,1.21,0.19496,0.00024,9.79523]
[1778597763335,32.23,80500.21,1.21,0.19478,0.00024,9.78982]
[1778597763733,32.23,80500.21,1.21,0.19478,0.00024,9.78982]
[1778597763744,32.23,80500.21,1.21,0.19478,0.00024,9.78982]
[1778597763730,32.24,80494.75,1.21,0.19348,0.00024,9.74927]
[1778597764689,32.24,80494.75,1.21,0.19348,0.00024,9.74927]
[1778597764698,32.24,80494.75,1.21,0.19348,0.00024,9.74927]
[1778597764751,32.24,80488.41,1.21,0.19198,0.00024,9.70211]
[1778597764914,32.24,80488.41,1.21,0.19198,0.00024,9.70211]
[1778597765738,32.24,80488.41,1.21,0.19199,0.00024,9.70246]
[1778597766403,32.24,80488.41,1.21,0.19199,0.00024,9.70246]
[1778597766487,32.24,80488.41,1.21,0.19199,0.00024,9.70246]
[1778597766620,32.24,80488.41,1.21,0.19199,0.00024,9.70246]
[1778597766760,32.24,80512.05,1.21,0.19769,0.00024,9.87952]
[1778597768765,32.24,80503.64,1.21,0.19568,0.00024,9.81761]
[1778597773800,32.25,80507.59,1.21,0.19669,0.00024,9.84869]
[1778597778724,32.26,80510.23,1.21,0.19737,0.00024,9.86979]
[1778597778835,32.26,80509.92,1.21,0.19731,0.00024,9.86781]
[1778597783620,32.26,80505.95,1.21,0.19639,0.00024,9.83939]
[1778597783646,32.27,80505.81,1.21,0.19636,0.00024,9.8387]
[1778597784280,32.27,80505.81,1.21,0.19636,0.00024,9.8387]
[1778597784713,32.27,80505.78,1.21,0.19637,0.00024,9.83882]
[1778597784935,32.27,80505.78,1.21,0.19637,0.00024,9.83882]
[1778597785327,32.27,80505.48,1.21,0.19631,0.00024,9.83693]
[1778597786223,32.27,80505.48,1.21,0.19631,0.00024,9.83693]
[1778597786324,32.27,80506.84,1.21,0.19665,0.00024,9.84742]
[1778597788913,32.27,80507.61,1.21,0.19684,0.00024,9.85349]
[1778597788971,32.27,80508.15,1.21,0.19698,0.00024,9.85783]
[1778597792946,32.28,80508.37,1.21,0.19696,0.00024,9.85232]
[1778597793014,32.28,80508.37,1.21,0.19696,0.00024,9.85232]
[1778597793193,32.28,80508.37,1.21,0.19696,0.00024,9.85232]
[1778597793447,32.28,80508.37,1.21,0.19696,0.00024,9.85232]
[1778597793582,32.28,80508.37,1.21,0.19696,0.00024,9.85232]
[1778597793635,32.28,80508.37,1.21,0.19696,0.00024,9.85232]
[1778597793812,32.28,80508.37,1.21,0.19696,0.00024,9.85232]
[1778597793660,32.28,80492.77,1.21,0.19322,0.00024,9.7362]
[1778597794193,32.28,80474.12,1.21,0.1888,0.00024,9.59672]
[1778597794910,32.28,80474.12,1.21,0.1888,0.00024,9.59672]
[1778597794923,32.28,80474.12,1.21,0.1888,0.00024,9.59672]
[1778597795773,32.28,80474.12,1.21,0.1888,0.00024,9.59672]
[1778597795810,32.28,80474.12,1.21,0.1888,0.00024,9.59672]
[1778597795572,32.28,80472.82,1.21,0.1885,0.00024,9.58738]
[1778597796433,32.28,80472.37,1.21,0.18841,0.00024,9.58444]
[1778597798934,32.29,80472.0,1.21,0.18835,0.00024,9.58255]
[1778597798966,32.29,80472.0,1.21,0.18835,0.00024,9.58255]
[1778597799470,32.29,80472.0,1.21,0.18835,0.00024,9.58255]
[1778597799504,32.29,80471.68,1.21,0.18829,0.00024,9.58059]
[1778597801160,32.32,80470.36,1.21,0.18817,0.00024,9.57664]
[1778597801195,32.32,80470.36,1.21,0.18817,0.00024,9.57664]
[1778597801446,32.34,80470.84,1.21,0.18847,0.00024,9.58622]
[1778597803240,32.34,80472.53,1.21,0.18888,0.00024,9.59927]
[1778597803524,32.34,80474.42,1.21,0.18934,0.00024,9.6138]
[1778597804832,32.35,80480.27,1.21,0.19074,0.00024,9.65794]
[1778597805182,32.35,80480.27,1.21,0.19074,0.00024,9.65794]
[1778597805766,32.35,80484.69,1.21,0.1918,0.00024,9.6915]
[1778597807117,32.35,80488.07,1.21,0.19262,0.00024,9.71723]
[1778597807802,32.35,80488.39,1.21,0.19271,0.00024,9.72007]
[1778597810710,32.36,80490.44,1.21,0.19323,0.00024,9.73624]
[1778597810809,32.36,80491.82,1.21,0.19357,0.00024,9.74696]
[1778597812784,32.36,80491.82,1.21,0.19359,0.00024,9.74737]
[1778597812803,32.36,80491.82,1.21,0.19359,0.00024,9.74737]
[1778597815206,32.37,80490.44,1.21,0.1933,0.00024,9.7383]
[1778597816873,32.37,80489.89,1.21,0.19318,0.00024,9.73461]
[1778597818845,32.37,80489.84,1.21,0.19318,0.00024,9.7347]
[1778597818893,32.37,80490.48,1.21,0.19334,0.00024,9.73971]
[1778597818941,32.37,80490.48,1.21,0.19334,0.00024,9.73971]
[1778597819123,32.37,80490.48,1.21,0.19335,0.00024,9.73994]
[1778597824157,32.38,80489.87,1.21,0.19325,0.00024,9.73684]
[1778597826170,32.38,80494.83,1.21,0.19445,0.00024,9.77416]
[1778597831581,32.38,80491.44,1.21,0.19368,0.00024,9.75022]
[1778597835046,32.39,80485.75,1.21,0.19235,0.00024,9.70861]
[1778597839263,32.39,80478.75,1.21,0.19073,0.00024,9.65755]
[1778597841277,32.4,80473.77,1.21,0.18957,0.00024,9.62095]
[1778597843760,32.4,80475.47,1.21,0.18998,0.00024,9.63397]
[1778597843900,32.4,80474.41,1.21,0.18974,0.00024,9.62636]
[1778597849333,32.41,80474.34,1.21,0.18979,0.00024,9.62785]
[1778597854732,32.41,80479.34,1.21,0.1909,0.00024,9.65818]
[1778597857118,32.42,80482.32,1.21,0.19163,0.00024,9.68129]
[1778597857180,32.42,80482.32,1.21,0.19163,0.00024,9.68129]
[1778597857600,32.42,80482.32,1.21,0.19163,0.00024,9.68129]
[1778597859003,32.42,80485.98,1.21,0.19252,0.00024,9.70913]
[1778597859409,32.42,80489.99,1.21,0.19348,0.00024,9.73924]
[1778597862201,32.42,80489.94,1.21,0.19348,0.00024,9.73924]
[1778597862372,32.42,80489.94,1.21,0.19348,0.00024,9.73924]
[1778597862766,32.42,80493.57,1.21,0.19436,0.00024,9.76645]
[1778597863839,32.42,80499.09,1.21,0.19569,0.00024,9.80767]
[1778597863990,32.42,80499.09,1.21,0.19569,0.00024,9.80767]
[1778597864302,32.42,80499.09,1.21,0.19569,0.00024,9.80767]
[1778597864444,32.43,80499.37,1.21,0.19576,0.00024,9.81009]
[1778597865451,32.43,80510.45,1.21,0.19845,0.00024,9.89253]
[1778597866907,32.43,80510.45,1.21,0.19845,0.00024,9.89253]
[1778597874539,32.44,80504.39,1.21,0.19706,0.00024,9.85]
[1778597878629,32.44,80507.18,1.21,0.19778,0.00024,9.87203]
[1778597878652,32.44,80506.83,1.21,0.1977,0.00024,9.86977]
[1778597880264,32.45,80506.83,1.21,0.19772,0.00024,9.87013]
[1778597880322,32.45,80506.83,1.21,0.19772,0.00024,9.87013]
[1778597880384,32.45,80506.83,1.21,0.19772,0.00024,9.87013]
[1778597880521,32.45,80506.83,1.21,0.19772,0.00024,9.87013]
[1778597880701,32.45,80506.83,1.21,0.19772,0.00024,9.87013]
[1778597880711,32.45,80506.83,1.21,0.19772,0.00024,9.87013]
[1778597880775,32.45,80524.17,1.21,0.20194,0.00024,9.99854]
[1778597882987,32.45,80525.75,1.21,0.20234,0.00024,10.01065]
[1778597882994,32.45,80525.75,1.21,0.20234,0.00024,10.01065]
[1778597883924,32.45,80522.12,1.21,0.20146,0.00024,9.98407]
[1778597888766,32.45,80515.33,1.21,0.19984,0.00024,9.93488]
[1778597890467,32.46,80515.3,1.21,0.19984,0.00024,9.93484]
[1778597890629,32.46,80515.33,1.21,0.19985,0.00024,9.93522]
[1778597893650,32.46,80510.31,1.21,0.19865,0.00024,9.89866]
[1778597898687,32.46,80510.39,1.21,0.1987,0.00024,9.90021]
[1778597899562,32.46,80510.39,1.21,0.1987,0.00024,9.90021]
[1778597899597,32.46,80510.39,1.21,0.1987,0.00024,9.90021]
[1778597900701,32.46,80503.44,1.21,0.19704,0.00024,9.84914]
[1778597901212,32.46,80503.44,1.21,0.19704,0.00024,9.84914]
[1778597901708,32.47,80504.01,1.21,0.19717,0.00024,9.85342]
[1778597906783,32.47,80505.85,1.21,0.19763,0.00024,9.86727]
[1778597908588,32.47,80505.68,1.21,0.19759,0.00024,9.86606]
[1778597908608,32.47,80505.68,1.21,0.19759,0.00024,9.86606]
[1778597908697,32.47,80505.68,1.21,0.19759,0.00024,9.86606]
[1778597908907,32.47,80505.68,1.21,0.19759,0.00024,9.86606]
[1778597908933,32.47,80519.25,1.21,0.20088,0.00024,9.96636]
[1778597910731,32.47,80519.79,1.21,0.20101,0.00024,9.97036]
[1778597910760,32.47,80519.79,1.21,0.20101,0.00024,9.97036]
[1778597910948,32.47,80519.79,1.21,0.20101,0.00024,9.97036]
[1778597910832,32.47,80530.97,1.21,0.20375,0.00025,10.05276]
[1778597911820,32.47,80530.97,1.21,0.20363,0.00025,10.04443]
[1778597913557,32.47,80527.9,1.21,0.20288,0.00025,10.02188]
[1778597917670,32.47,80530.4,1.21,0.2035,0.00025,10.04042]
[1778597917995,32.47,80533.78,1.21,0.20433,0.00025,10.06527]
[1778597922996,32.47,80531.95,1.21,0.2039,0.00025,10.05235]
[1778597923950,32.47,80519.76,1.21,0.20092,0.00024,9.96293]
[1778597925649,32.47,80519.32,1.21,0.20082,0.00024,9.95974]
[1778597925922,32.47,80519.32,1.21,0.20082,0.00024,9.95986]
[1778597927821,32.47,80519.02,1.21,0.20075,0.00024,9.95778]
[1778597927938,32.47,80518.84,1.21,0.20071,0.00024,9.95657]
[1778597929853,32.47,80519.3,1.21,0.20083,0.00024,9.96009]
[1778597929952,32.47,80518.88,1.21,0.20073,0.00024,9.95711]
[1778597931964,32.48,80506.79,1.21,0.19781,0.00024,9.86807]
[1778597932972,32.48,80500.6,1.21,0.19632,0.00024,9.82228]
[1778597938007,32.48,80500.18,1.21,0.19623,0.00024,9.81961]
[1778597942036,32.48,80495.1,1.21,0.19502,0.00024,9.78223]
[1778597942443,32.48,80495.1,1.21,0.19502,0.00024,9.78223]
[1778597943042,32.48,80489.45,1.21,0.19368,0.00024,9.74037]
[1778597943967,32.48,80489.45,1.21,0.19368,0.00024,9.74037]
[1778597944049,32.48,80482.41,1.21,0.19201,0.00024,9.68817]
[1778597947503,32.48,80481.5,1.21,0.19181,0.00024,9.68202]
[1778597947548,32.48,80481.5,1.21,0.19181,0.00024,9.68202]
[1778597948507,32.48,80478.47,1.21,0.1911,0.00024,9.65967]
[1778597948513,32.48,80478.47,1.21,0.1911,0.00024,9.65967]
[1778597948516,32.48,80478.47,1.21,0.1911,0.00024,9.65967]
[1778597948638,32.49,80473.62,1.21,0.18997,0.00024,9.62378]
[1778597949816,32.49,80473.62,1.21,0.18997,0.00024,9.62378]
[1778597949912,32.49,80472.81,1.21,0.18978,0.00024,9.61803]
[1778597955565,32.49,80474.25,1.21,0.19017,0.00024,9.63033]
[1778597955666,32.49,80475.14,1.21,0.19039,0.00024,9.63726]
[1778597956682,32.49,80475.14,1.21,0.19039,0.00024,9.63726]
[1778597956778,32.5,80475.93,1.21,0.19059,0.00024,9.64344]
[1778597957801,32.5,80475.93,1.21,0.19059,0.00024,9.64344]
[1778597957902,32.5,80476.64,1.21,0.19077,0.00024,9.64902]
[1778597961380,32.5,80476.97,1.21,0.19086,0.00024,9.65205]
[1778597961401,32.5,80475.51,1.21,0.19054,0.00024,9.64177]
[1778597965381,32.51,80474.09,1.21,0.19023,0.00024,9.63215]
[1778597965407,32.51,80474.09,1.21,0.19023,0.00024,9.63215]
[1778597966001,32.51,80474.09,1.21,0.19023,0.00024,9.63215]
[1778597966054,32.51,80474.09,1.21,0.19023,0.00024,9.63215]
[1778597966965,32.51,80474.86,1.21,0.19043,0.00024,9.63822]
[1778597967067,32.51,80471.23,1.21,0.18958,0.00024,9.61151]
[1778597970994,32.51,80472.13,1.21,0.18983,0.00024,9.61931]
[1778597971055,32.52,80472.35,1.21,0.18977,0.00024,9.6129]
[1778597971906,32.52,80483.71,1.21,0.19247,0.00024,9.69775]
[1778597972389,32.52,80483.71,1.21,0.19247,0.00024,9.69775]
[1778597972718,32.52,80490.44,1.21,0.19408,0.00024,9.74795]
[1778597973857,32.52,80490.44,1.21,0.19408,0.00024,9.74795]
[1778597973858,32.52,80494.66,1.21,0.19509,0.00024,9.77942]
[1778597974614,32.52,80494.66,1.21,0.19509,0.00024,9.77942]
[1778597974660,32.52,80494.66,1.21,0.19509,0.00024,9.77942]
[1778597975290,32.52,80497.7,1.21,0.19582,0.00024,9.80207]
[1778597975312,32.52,80497.7,1.21,0.19582,0.00024,9.80207]
[1778597975947,32.52,80497.7,1.21,0.19582,0.00024,9.80207]
[1778597975962,32.52,80497.7,1.21,0.19582,0.00024,9.80207]
[1778597979624,32.52,80494.38,1.21,0.19506,0.00024,9.77854]
[1778597979652,32.52,80494.38,1.21,0.19506,0.00024,9.77854]
[1778597981408,32.53,80493.88,1.21,0.19496,0.00024,9.77526]
[1778597981460,32.53,80493.88,1.21,0.19496,0.00024,9.77526]
[1778597982704,32.53,80497.99,1.21,0.19595,0.00024,9.80582]
[1778597982714,32.53,80497.99,1.21,0.19595,0.00024,9.80582]
[1778597982740,32.53,80497.99,1.21,0.19595,0.00024,9.80582]
[1778597982813,32.53,80497.03,1.21,0.19572,0.00024,9.79879]
[1778597989072,32.53,80499.18,1.21,0.19627,0.00024,9.81585]
[1778597993832,32.54,80499.73,1.21,0.19644,0.00024,9.82119]
[1778597993870,32.54,80499.73,1.21,0.19644,0.00024,9.82119]
[1778597993891,32.54,80499.73,1.21,0.19644,0.00024,9.82119]
[1778597993897,32.54,80499.73,1.21,0.19644,0.00024,9.82119]
[1778597995794,32.54,80502.57,1.21,0.19714,0.00024,9.84266]
[1778597995885,32.55,80507.76,1.21,0.19847,0.00024,9.88312]
[1778597997788,32.55,80507.5,1.21,0.19841,0.00024,9.88137]
[1778597997824,32.55,80507.5,1.21,0.19841,0.00024,9.88137]
[1778597997843,32.55,80508.32,1.21,0.19861,0.00024,9.88757]
[1778598002648,32.55,80510.24,1.21,0.19909,0.00024,9.90221]
[1778598003055,32.55,80510.24,1.21,0.19909,0.00024,9.90221]
[1778598003086,32.55,80505.11,1.21,0.19786,0.00024,9.8647]
[1778598003116,32.55,80505.11,1.21,0.19786,0.00024,9.8647]
[1778598003236,32.55,80505.11,1.21,0.19786,0.00024,9.8647]
[1778598003923,32.56,80488.66,1.21,0.19393,0.00024,9.74326]
[1778598004660,32.56,80488.66,1.21,0.19393,0.00024,9.74326]
[1778598005086,32.56,80480.03,1.21,0.19189,0.00024,9.67942]
[1778598005119,32.56,80480.03,1.21,0.19189,0.00024,9.67942]
[1778598005132,32.56,80480.03,1.21,0.19189,0.00024,9.67942]
[1778598005204,32.56,80480.03,1.21,0.19189,0.00024,9.67942]
[1778598005533,32.56,80464.91,1.21,0.18833,0.00023,9.56698]
[1778598006473,32.56,80464.91,1.21,0.18833,0.00023,9.56698]
[1778598006601,32.56,80464.91,1.21,0.18833,0.00023,9.56698]
[1778598006847,32.56,80464.91,1.21,0.18833,0.00023,9.56698]
[1778598007004,32.56,80453.78,1.21,0.18575,0.00023,9.48432]
[1778598007156,32.56,80453.78,1.21,0.18575,0.00023,9.48432]
[1778598007268,32.56,80453.78,1.21,0.18575,0.00023,9.48432]
[1778598007531,32.56,80453.78,1.21,0.18575,0.00023,9.48432]
[1778598007578,32.56,80453.78,1.21,0.18575,0.00023,9.48432]
[1778598007670,32.56,80453.78,1.21,0.18575,0.00023,9.48432]
[1778598007700,32.56,80453.78,1.21,0.18575,0.00023,9.48432]
[1778598007798,32.56,80462.04,1.21,0.18767,0.00023,9.54594]
[1778598012534,32.56,80454.26,1.21,0.18592,0.00023,9.48963]
[1778598014340,32.57,80454.05,1.21,0.18588,0.00023,9.48837]
[1778598014821,32.57,80451.11,1.21,0.18521,0.00023,9.46674]
[1778598015787,32.57,80457.45,1.21,0.18669,0.00023,9.51435]
[1778598019286,32.57,80455.85,1.21,0.18634,0.00023,9.5033]
[1778598019362,32.57,80455.85,1.21,0.18634,0.00023,9.5033]
[1778598019366,32.57,80455.85,1.21,0.18634,0.00023,9.5033]
[1778598019368,32.57,80455.85,1.21,0.18634,0.00023,9.5033]
[1778598019473,32.57,80455.85,1.21,0.18634,0.00023,9.5033]
[1778598019584,32.57,80465.08,1.21,0.1885,0.00023,9.57234]
[1778598020682,32.57,80473.2,1.21,0.19041,0.00024,9.63291]
[1778598026633,32.58,80475.67,1.21,0.19104,0.00024,9.65254]
[1778598031673,32.59,80475.32,1.21,0.19087,0.00024,9.64273]
[1778598035003,32.59,80478.54,1.21,0.19165,0.00024,9.66707]
[1778598035071,32.59,80479.96,1.21,0.19199,0.00024,9.67779]
[1778598036302,32.59,80484.55,1.21,0.19308,0.00024,9.71199]
[1778598036710,32.59,80484.55,1.21,0.19309,0.00024,9.71235]
[1778598038640,32.59,80483.49,1.21,0.19285,0.00024,9.70481]
[1778598038736,32.59,80485.68,1.21,0.19338,0.00024,9.72134]
[1778598039278,32.59,80485.68,1.21,0.19338,0.00024,9.72134]
[1778598039823,32.59,80485.54,1.21,0.19336,0.00024,9.72063]
[1778598043768,32.6,80479.72,1.21,0.19202,0.00024,9.67862]
[1778598044329,32.6,80479.72,1.21,0.19202,0.00024,9.67862]
[1778598044353,32.6,80479.72,1.21,0.19202,0.00024,9.67862]
[1778598044427,32.6,80479.72,1.21,0.19202,0.00024,9.67862]
[1778598044972,32.6,80479.72,1.21,0.19202,0.00024,9.67862]
[1778598045009,32.6,80479.72,1.21,0.19202,0.00024,9.67862]
[1778598045021,32.6,80465.7,1.21,0.18873,0.00023,9.57471]
[1778598045767,32.6,80465.7,1.21,0.18873,0.00023,9.57471]
[1778598045868,32.6,80461.63,1.21,0.18778,0.00023,9.54453]
[1778598046556,32.6,80461.63,1.21,0.18778,0.00023,9.54453]
[1778598046561,32.6,80461.63,1.21,0.18778,0.00023,9.54453]
[1778598046787,32.6,80461.63,1.21,0.18778,0.00023,9.54473]
[1778598050884,32.6,80459.44,1.21,0.18729,0.00023,9.52908]
[1778598050942,32.6,80459.44,1.21,0.18729,0.00023,9.52908]
[1778598051295,32.61,80460.24,1.21,0.18749,0.00023,9.53526]
[1778598051927,32.61,80458.29,1.21,0.18704,0.00023,9.52097]
[1778598053839,32.61,80452.2,1.21,0.18564,0.00023,9.47607]
[1778598054199,32.61,80452.2,1.21,0.18564,0.00023,9.47607]
[1778598054308,32.61,80452.2,1.21,0.18564,0.00023,9.47607]
[1778598055127,32.61,80452.2,1.21,0.18564,0.00023,9.47607]
[1778598055381,32.61,80449.97,1.21,0.18514,0.00023,9.45975]
[1778598055854,32.61,80450.46,1.21,0.18526,0.00023,9.46372]
[1778598057478,32.61,80450.98,1.21,0.18538,0.00023,9.46771]
[1778598057868,32.61,80450.98,1.21,0.18539,0.00023,9.46802]
[1778598059323,32.61,80447.39,1.21,0.18457,0.00023,9.44137]
[1778598059878,32.61,80447.19,1.21,0.18453,0.00023,9.44002]
[1778598063906,32.62,80452.36,1.21,0.18576,0.00023,9.47996]
[1778598068942,32.63,80448.86,1.21,0.185,0.00023,9.45545]
[1778598070766,32.63,80444.41,1.21,0.18399,0.00023,9.42262]
[1778598071162,32.63,80440.24,1.21,0.18304,0.00023,9.39169]
[1778598076205,32.63,80443.01,1.21,0.18371,0.00023,9.41349]
[1778598081151,32.64,80435.1,1.21,0.18193,0.00023,9.3556]
[1778598086153,32.64,80430.55,1.21,0.18092,0.00023,9.32246]
[1778598087138,32.64,80420.91,1.21,0.17874,0.00023,9.25069]
[1778598090191,32.66,80430.4,1.21,0.18103,0.00023,9.32603]
[1778598090519,32.66,80430.4,1.21,0.18103,0.00023,9.32603]
[1778598090909,32.66,80430.4,1.21,0.18103,0.00023,9.32603]
[1778598091189,32.66,80430.4,1.21,0.18103,0.00023,9.32603]
[1778598091206,32.66,80418.44,1.21,0.1782,0.00023,9.22823]
[1778598091290,32.66,80418.44,1.21,0.1782,0.00023,9.22823]
[1778598091534,32.66,80418.44,1.21,0.1782,0.00023,9.22823]
[1778598092109,32.66,80418.21,1.21,0.17815,0.00023,9.22671]
[1778598093141,32.67,80407.48,1.21,0.17582,0.00022,9.14896]
[1778598095064,32.69,80407.74,1.21,0.17598,0.00022,9.15425]
[1778598095077,32.69,80407.74,1.21,0.17598,0.00022,9.15425]
[1778598095157,32.7,80409.14,1.21,0.1764,0.00022,9.16812]
[1778598095788,32.7,80409.14,1.21,0.1764,0.00022,9.16812]
[1778598096138,32.71,80409.47,1.21,0.17658,0.00022,9.17403]
[1778598097145,32.73,80423.14,1.21,0.17975,0.00023,9.27923]
[1778598099158,32.73,80431.17,1.21,0.18159,0.00023,9.3396]
[1778598100721,32.73,80431.79,1.21,0.18174,0.00023,9.34453]
[1778598101172,32.73,80430.47,1.21,0.18145,0.00023,9.335]
[1778598102524,32.73,80433.08,1.21,0.18205,0.00023,9.35476]
[1778598103186,32.73,80433.25,1.21,0.1821,0.00023,9.35632]
[1778598103578,32.73,80433.25,1.21,0.1821,0.00023,9.35632]
[1778598104194,32.74,80438.13,1.21,0.18323,0.00023,9.39314]
[1778598108695,32.75,80433.73,1.21,0.1823,0.00023,9.36265]
[1778598109228,32.75,80435.58,1.21,0.18273,0.00023,9.37689]
[1778598110779,32.75,80435.57,1.21,0.18275,0.00023,9.3773]
[1778598111243,32.75,80436.88,1.21,0.18306,0.00023,9.38751]
[1778598111384,32.75,80436.88,1.21,0.18306,0.00023,9.38751]
[1778598112249,32.75,80435.64,1.21,0.18279,0.00023,9.37877]
[1778598116189,32.76,80435.08,1.21,0.1827,0.00023,9.37555]
[1778598116290,32.76,80436.82,1.21,0.18312,0.00023,9.38945]
[1778598118664,32.76,80437.02,1.21,0.18318,0.00023,9.3914]
[1778598118764,32.76,80438.74,1.21,0.18359,0.00023,9.40465]
[1778598120504,32.77,80439.2,1.21,0.18371,0.00023,9.40851]
[1778598120751,32.77,80439.2,1.21,0.18371,0.00023,9.40851]
[1778598120997,32.77,80439.2,1.21,0.18371,0.00023,9.40851]
[1778598121003,32.77,80439.2,1.21,0.18371,0.00023,9.40851]
[1778598121019,32.77,80439.2,1.21,0.18371,0.00023,9.40851]
[1778598121056,32.77,80439.1,1.21,0.1837,0.00023,9.408]
[1778598121424,32.77,80439.1,1.21,0.1837,0.00023,9.408]
[1778598122166,32.77,80439.1,1.21,0.1837,0.00023,9.408]
[1778598122192,32.77,80439.1,1.21,0.1837,0.00023,9.408]
[1778598122201,32.77,80439.1,1.21,0.1837,0.00023,9.408]
[1778598122244,32.77,80439.1,1.21,0.1837,0.00023,9.408]
[1778598122171,32.77,80428.91,1.21,0.18138,0.00023,9.3325]
[1778598122323,32.77,80428.91,1.21,0.18138,0.00023,9.33263]
[1778598123329,32.77,80417.03,1.21,0.1787,0.00023,9.24443]
[1778598125056,32.77,80417.03,1.21,0.1787,0.00023,9.24443]
[1778598131131,32.78,80414.78,1.21,0.17825,0.00022,9.22932]
[1778598136420,32.79,80412.63,1.21,0.17782,0.00022,9.21522]
[1778598141023,32.79,80414.66,1.21,0.1783,0.00022,9.23113]
[1778598141244,32.79,80408.05,1.21,0.17684,0.00022,9.18251]
[1778598146267,32.8,80409.28,1.21,0.17715,0.00022,9.19296]
[1778598147061,32.8,80410.6,1.21,0.17746,0.00022,9.20311]
[1778598147075,32.8,80410.6,1.21,0.17746,0.00022,9.20311]
[1778598147154,32.8,80409.83,1.21,0.17729,0.00022,9.19737]
[1778598148505,32.8,80417.17,1.21,0.17895,0.00023,9.2526]
[1778598149566,32.8,80417.17,1.21,0.17895,0.00023,9.2526]
[1778598149616,32.8,80417.17,1.21,0.17895,0.00023,9.2526]
[1778598149645,32.8,80417.17,1.21,0.17895,0.00023,9.2526]
[1778598149731,32.8,80417.17,1.21,0.17895,0.00023,9.2526]
[1778598150859,32.8,80427.08,1.21,0.18121,0.00023,9.32681]
[1778598152570,32.8,80422.92,1.21,0.18016,0.00023,9.28796]
[1778598156881,32.81,80420.72,1.21,0.17968,0.00023,9.27217]
[1778598158407,32.81,80419.38,1.21,0.17939,0.00023,9.26261]
[1778598158966,32.81,80419.23,1.21,0.17936,0.00023,9.26172]
[1778598160477,32.81,80419.23,1.21,0.17937,0.00023,9.26192]
[1778598160590,32.81,80419.53,1.21,0.17944,0.00023,9.26436]
[1778598164620,32.81,80426.4,1.21,0.18102,0.00023,9.31613]
[1778598166320,32.81,80431.18,1.21,0.18211,0.00023,9.35175]
[1778598166634,32.82,80431.18,1.21,0.18212,0.00023,9.35204]
[1778598167840,32.82,80431.18,1.21,0.18212,0.00023,9.35204]
[1778598167939,32.82,80432.16,1.21,0.18235,0.00023,9.35959]
[1778598173208,32.82,80429.35,1.21,0.18175,0.00023,9.33991]
[1778598173309,32.82,80433.45,1.21,0.1827,0.00023,9.37086]
[1778598177712,32.83,80425.65,1.21,0.18095,0.00023,9.31392]
[1778598179384,32.83,80423.79,1.21,0.18054,0.00023,9.3004]
[1778598179448,32.83,80423.79,1.21,0.18054,0.00023,9.3004]
[1778598179726,32.83,80422.88,1.21,0.18034,0.00023,9.29376]
[1778598184318,32.83,80420.5,1.21,0.17982,0.00023,9.27648]
[1778598185167,32.83,80420.75,1.21,0.17988,0.00023,9.27848]
[1778598187272,32.83,80418.34,1.21,0.17934,0.00023,9.26084]
[1778598187277,32.83,80418.34,1.21,0.17934,0.00023,9.26084]
[1778598189956,32.83,80419.89,1.21,0.17971,0.00023,9.27284]
[1778598190674,32.84,80420.7,1.21,0.17989,0.00023,9.279]
[1778598190831,32.84,80420.7,1.21,0.17989,0.00023,9.279]
[1778598190909,32.84,80420.7,1.21,0.17989,0.00023,9.279]
[1778598190933,32.84,80423.3,1.21,0.18048,0.00023,9.29847]
[1778598192052,32.84,80423.3,1.21,0.18048,0.00023,9.29847]
[1778598192144,32.84,80436.28,1.21,0.18344,0.00023,9.39492]
[1778598193998,32.84,80436.28,1.21,0.18345,0.00023,9.39523]
[1778598194024,32.84,80436.28,1.21,0.18345,0.00023,9.39523]
[1778598194045,32.84,80436.28,1.21,0.18345,0.00023,9.39523]
[1778598194067,32.84,80436.28,1.21,0.18345,0.00023,9.39523]
[1778598194939,32.84,80446.73,1.21,0.18586,0.00023,9.473]
[1778598195773,32.84,80446.73,1.21,0.18586,0.00023,9.473]
[1778598195843,32.84,80451.24,1.21,0.18691,0.00023,9.50652]
[1778598197475,32.84,80451.24,1.21,0.18691,0.00023,9.50682]
[1778598199585,32.84,80453.91,1.21,0.18754,0.00023,9.52684]
[1778598199881,32.84,80453.91,1.21,0.18754,0.00023,9.52684]
[1778598199915,32.84,80453.91,1.21,0.18754,0.00023,9.52684]
[1778598199994,32.84,80459.91,1.21,0.18894,0.00023,9.57138]
[1778598200518,32.84,80459.91,1.21,0.18894,0.00023,9.57138]
[1778598200570,32.84,80459.91,1.21,0.18894,0.00023,9.57138]
[1778598200849,32.84,80459.91,1.21,0.18894,0.00023,9.57138]
[1778598201286,32.84,80462.63,1.21,0.18958,0.00023,9.59166]
[1778598201590,32.84,80462.63,1.21,0.18958,0.00023,9.59166]
[1778598203312,32.85,80469.31,1.21,0.19116,0.00023,9.64133]
[1778598205520,32.85,80467.91,1.21,0.19083,0.00023,9.6311]
[1778598205658,32.85,80467.91,1.21,0.19083,0.00023,9.6311]
[1778598205680,32.85,80467.91,1.21,0.19083,0.00023,9.6311]
[1778598205912,32.85,80467.91,1.21,0.19084,0.00023,9.63118]
[1778598206609,32.85,80467.91,1.21,0.19084,0.00023,9.63118]
[1778598206919,32.85,80461.07,1.21,0.18924,0.00023,9.58085]
[1778598207606,32.85,80461.07,1.21,0.18924,0.00023,9.58085]
[1778598208184,32.85,80454.98,1.21,0.18783,0.00023,9.53605]
[1778598209035,32.85,80454.98,1.21,0.18783,0.00023,9.53605]
[1778598210033,32.85,80451.16,1.21,0.18695,0.00023,9.50801]
[1778598210945,32.85,80453.1,1.21,0.18742,0.00023,9.52281]
[1778598210952,32.85,80453.1,1.21,0.18742,0.00023,9.52281]
[1778598210992,32.85,80452.79,1.21,0.18734,0.00023,9.52052]
[1778598212697,32.85,80452.95,1.21,0.18726,0.00023,9.51331]
[1778598213214,32.85,80452.95,1.21,0.18726,0.00023,9.51331]
[1778598213229,32.85,80460.2,1.21,0.18895,0.00023,9.56708]
[1778598216236,32.85,80464.02,1.21,0.18986,0.00023,9.59564]
[1778598216251,32.85,80464.02,1.21,0.18986,0.00023,9.59564]
[1778598216281,32.85,80467.22,1.21,0.19061,0.00023,9.6194]
[1778598216963,32.85,80467.22,1.21,0.19061,0.00023,9.6194]
[1778598216991,32.85,80467.22,1.21,0.19061,0.00023,9.6194]
[1778598217064,32.86,80469.88,1.21,0.19124,0.00023,9.63914]
[1778598218052,32.86,80469.88,1.21,0.19124,0.00023,9.63914]
[1778598218086,32.86,80471.63,1.21,0.19165,0.00023,9.65194]
[1778598220368,32.86,80471.63,1.21,0.19165,0.00023,9.65205]
[1778598221022,32.86,80472.7,1.21,0.19191,0.00023,9.66009]
[1778598224041,32.86,80478.72,1.21,0.19333,0.00024,9.70454]
[1778598226061,32.86,80472.8,1.21,0.19194,0.00023,9.66108]
[1778598227076,32.86,80472.8,1.21,0.19194,0.00023,9.66108]
[1778598227085,32.86,80472.8,1.21,0.19194,0.00023,9.66108]
[1778598227094,32.86,80470.96,1.21,0.19151,0.00023,9.64762]
[1778598227454,32.86,80470.96,1.21,0.19151,0.00023,9.64762]
[1778598228638,32.86,80470.96,1.21,0.19151,0.00023,9.6477]
[1778598229082,32.86,80460.84,1.21,0.18914,0.00023,9.57303]
[1778598230111,32.86,80454.81,1.21,0.18775,0.00023,9.52871]
[1778598230989,32.86,80454.81,1.21,0.18775,0.00023,9.52871]
[1778598231095,32.86,80454.81,1.21,0.18775,0.00023,9.52872]
[1778598231828,32.86,80454.81,1.21,0.18775,0.00023,9.52872]
[1778598232206,32.86,80456.2,1.21,0.18808,0.00023,9.53921]
[1778598237389,32.86,80456.37,1.21,0.18816,0.00023,9.54166]
[1778598238862,32.87,80455.87,1.21,0.18805,0.00023,9.5382]
[1778598239339,32.87,80464.97,1.21,0.19017,0.00023,9.60553]
[1778598240238,32.87,80473.78,1.21,0.19224,0.00024,9.67058]
[1778598240607,32.87,80473.78,1.21,0.19224,0.00024,9.67058]
[1778598241165,32.87,80473.78,1.21,0.19225,0.00024,9.67073]
[1778598241687,32.87,80473.78,1.21,0.19225,0.00024,9.67073]
[1778598242174,32.87,80480.2,1.21,0.19376,0.00024,9.71797]
[1778598242709,32.87,80480.2,1.21,0.19376,0.00024,9.71797]
[1778598243083,32.87,80480.2,1.21,0.19376,0.00024,9.71797]
[1778598243241,32.87,80492.24,1.21,0.19662,0.00024,9.80624]
[1778598244618,32.87,80492.24,1.21,0.19662,0.00024,9.80618]
[1778598245131,32.87,80492.24,1.21,0.19662,0.00024,9.80618]
[1778598248573,32.87,80492.48,1.21,0.19666,0.00024,9.80744]
[1778598249221,32.87,80490.87,1.21,0.19627,0.00024,9.79554]
[1778598249899,32.87,80490.87,1.21,0.19627,0.00024,9.79554]
[1778598250229,32.87,80488.81,1.21,0.19578,0.00024,9.78035]
[1778598250523,32.87,80488.81,1.21,0.19578,0.00024,9.78035]
[1778598251235,32.86,80489.53,1.21,0.19594,0.00024,9.78553]
[1778598253321,32.86,80490.9,1.21,0.19627,0.00024,9.79546]
[1778598253356,32.86,80494.11,1.21,0.19703,0.00024,9.81901]
[1778598254957,32.86,80494.11,1.21,0.19704,0.00024,9.81905]
[1778598254962,32.86,80494.11,1.21,0.19704,0.00024,9.81905]
[1778598255263,32.86,80495.36,1.21,0.19733,0.00024,9.82821]
[1778598258285,32.86,80500.58,1.21,0.19858,0.00024,9.86634]
[1778598259769,32.86,80498.61,1.21,0.19811,0.00024,9.85191]
[1778598259776,32.86,80498.61,1.21,0.19811,0.00024,9.85191]
[1778598260298,32.86,80498.66,1.21,0.19812,0.00024,9.85225]
[1778598261030,32.86,80498.66,1.21,0.19812,0.00024,9.85225]
[1778598265214,32.86,80500.54,1.21,0.19857,0.00024,9.86587]
[1778598265225,32.86,80500.54,1.21,0.19857,0.00024,9.86587]
[1778598265230,32.86,80500.54,1.21,0.19857,0.00024,9.86587]
[1778598265333,32.86,80499.92,1.21,0.19842,0.00024,9.86129]
[1778598267006,32.86,80502.19,1.21,0.19896,0.00024,9.87783]
[1778598269706,32.86,80505.62,1.21,0.19977,0.00024,9.9026]
[1778598270368,32.86,80499.35,1.21,0.19827,0.00024,9.85669]
[1778598271380,32.86,80488.19,1.21,0.19548,0.00024,9.76654]
[1778598276410,32.86,80484.52,1.21,0.1946,0.00024,9.73922]
[1778598281669,32.86,80479.86,1.21,0.19348,0.00024,9.70456]
[1778598286712,32.86,80476.96,1.21,0.19279,0.00024,9.68298]
[1778598287258,32.86,80476.96,1.21,0.19279,0.00024,9.68298]
[1778598287271,32.86,80476.96,1.21,0.19279,0.00024,9.68298]
[1778598287330,32.86,80476.06,1.21,0.19258,0.00024,9.67633]
[1778598288382,32.86,80476.06,1.21,0.19258,0.00024,9.67633]
[1778598289344,32.86,80476.06,1.21,0.19257,0.00024,9.67629]
[1778598289384,32.86,80464.93,1.21,0.18997,0.00023,9.59448]
[1778598294047,32.86,80468.22,1.21,0.19073,0.00023,9.61854]
[1778598294147,32.86,80468.42,1.21,0.19077,0.00023,9.61987]
[1778598300320,32.86,80468.31,1.21,0.19075,0.00023,9.61921]
[1778598300325,32.86,80468.31,1.21,0.19075,0.00023,9.61921]
[1778598300329,32.86,80468.31,1.21,0.19075,0.00023,9.61921]
[1778598300377,32.86,80471.23,1.21,0.19144,0.00023,9.64077]
[1778598301389,32.86,80471.23,1.21,0.19144,0.00023,9.64077]
[1778598301395,32.86,80471.23,1.21,0.19144,0.00023,9.64077]
[1778598301406,32.86,80470.55,1.21,0.19128,0.00023,9.63582]
[1778598302375,32.86,80481.81,1.21,0.19393,0.00024,9.71848]
[1778598303390,32.85,80476.07,1.21,0.19257,0.00024,9.67608]
[1778598304933,32.85,80472.66,1.21,0.19175,0.00023,9.65067]
[1778598305352,32.85,80467.37,1.21,0.19051,0.00023,9.61172]
[1778598306445,32.85,80459.32,1.21,0.18862,0.00023,9.55184]
[1778598307435,32.85,80449.23,1.21,0.18628,0.00023,9.4773]
[1778598309425,32.85,80443.92,1.21,0.18505,0.00023,9.43768]
[1778598311005,32.85,80445.41,1.21,0.18539,0.00023,9.4486]
[1778598311369,32.85,80443.37,1.21,0.18492,0.00023,9.4335]
[1778598316406,32.84,80446.91,1.21,0.1857,0.00023,9.45854]
[1778598318165,32.84,80449.39,1.21,0.18624,0.00023,9.47591]
[1778598318418,32.84,80449.13,1.21,0.18618,0.00023,9.47399]
[1778598319411,32.84,80454.92,1.21,0.18749,0.00023,9.5161]
[1778598324459,32.83,80452.36,1.21,0.18687,0.00023,9.49611]
[1778598329473,32.82,80455.37,1.21,0.1875,0.00023,9.51622]
[1778598333499,32.82,80461.76,1.21,0.18881,0.00023,9.55349]
[1778598337442,32.81,80452.46,1.21,0.18661,0.00023,9.48321]
[1778598342466,32.8,80453.63,1.21,0.18684,0.00023,9.49065]
[1778598344429,32.8,80458.72,1.21,0.18798,0.00023,9.52695]
[1778598349430,32.79,80455.86,1.21,0.18728,0.00023,9.50468]
[1778598352422,32.79,80463.36,1.21,0.18898,0.00023,9.55874]
[1778598353472,32.79,80475.06,1.21,0.1917,0.00024,9.64454]
[1778598354487,32.78,80480.78,1.21,0.19304,0.00024,9.68635]
[1778598355634,32.78,80481.92,1.21,0.1933,0.00024,9.69436]
[1778598355815,32.78,80481.92,1.21,0.1933,0.00024,9.69436]
[1778598355958,32.78,80481.92,1.21,0.1933,0.00024,9.69436]
[1778598355993,32.78,80481.92,1.21,0.1933,0.00024,9.69436]
[1778598356423,32.78,80488.53,1.21,0.19486,0.00024,9.743]
[1778598357500,32.78,80495.51,1.21,0.1965,0.00024,9.79343]
[1778598360473,32.77,80490.58,1.21,0.1953,0.00024,9.75637]
[1778598363814,32.77,80493.62,1.21,0.19599,0.00024,9.77779]
[1778598364016,32.77,80493.62,1.21,0.19599,0.00024,9.77779]
[1778598364231,32.77,80492.92,1.21,0.19581,0.00024,9.77217]
[1778598367144,32.77,80492.56,1.21,0.1957,0.00024,9.76896]
[1778598367245,32.77,80490.31,1.21,0.19516,0.00024,9.75233]
[1778598367841,32.77,80490.31,1.21,0.19516,0.00024,9.75233]
[1778598367915,32.77,80490.31,1.21,0.19516,0.00024,9.75233]
[1778598367921,32.77,80490.31,1.21,0.19516,0.00024,9.75233]
[1778598367926,32.77,80490.31,1.21,0.19516,0.00024,9.75233]
[1778598368416,32.77,80491.46,1.21,0.19544,0.00024,9.76071]
[1778598370056,32.76,80492.16,1.21,0.19559,0.00024,9.76559]
[1778598370079,32.76,80494.66,1.21,0.19618,0.00024,9.78369]
[1778598371071,32.76,80494.66,1.21,0.19618,0.00024,9.78369]
[1778598371218,32.76,80494.66,1.21,0.19618,0.00024,9.78369]
[1778598371257,32.76,80494.66,1.21,0.19618,0.00024,9.78369]
[1778598371332,32.76,80498.27,1.21,0.19704,0.00024,9.80992]
[1778598372403,32.76,80498.27,1.21,0.19704,0.00024,9.80992]
[1778598372454,32.76,80505.67,1.21,0.1988,0.00024,9.86389]
[1778598374106,32.76,80505.24,1.21,0.1987,0.00024,9.8606]
[1778598374170,32.76,80514.56,1.21,0.20094,0.00024,9.92858]
[1778598375521,32.76,80514.56,1.21,0.20094,0.00024,9.92858]
[1778598375747,32.76,80513.92,1.21,0.20077,0.00024,9.92362]
[1778598375880,32.76,80513.92,1.21,0.20077,0.00024,9.92362]
[1778598375928,32.76,80513.92,1.21,0.20077,0.00024,9.92362]
[1778598376421,32.76,80523.85,1.21,0.20318,0.00024,9.99581]
[1778598377836,32.76,80523.85,1.21,0.20318,0.00024,9.99582]
[1778598377843,32.76,80523.85,1.21,0.20318,0.00024,9.99582]
[1778598378133,32.75,80527.22,1.21,0.20399,0.00024,10.02012]
[1778598379885,32.75,80523.82,1.21,0.20315,0.00024,9.99508]
[1778598379911,32.75,80523.82,1.21,0.20315,0.00024,9.99508]
[1778598382163,32.75,80525.03,1.21,0.20342,0.00024,10.00314]
[1778598382284,32.75,80522.92,1.21,0.2029,0.00024,9.98737]
[1778598384939,32.74,80522.17,1.21,0.20269,0.00024,9.98116]
[1778598385201,32.74,80522.17,1.21,0.20269,0.00024,9.98116]
[1778598385218,32.74,80522.17,1.21,0.20269,0.00024,9.98116]
[1778598385242,32.74,80522.17,1.21,0.20269,0.00024,9.98116]
[1778598385251,32.74,80528.19,1.21,0.20415,0.00024,10.02468]
[1778598386162,32.74,80528.19,1.21,0.20415,0.00024,10.02468]
[1778598386172,32.74,80528.19,1.21,0.20415,0.00024,10.02468]
[1778598386245,32.74,80528.19,1.21,0.20415,0.00024,10.02468]
[1778598386342,32.74,80531.28,1.21,0.20489,0.00025,10.04682]
[1778598388437,32.74,80531.28,1.21,0.20488,0.00025,10.04642]
[1778598388526,32.74,80527.32,1.21,0.20389,0.00024,10.01717]
[1778598389623,32.74,80527.32,1.21,0.20388,0.00024,10.01681]
[1778598389654,32.74,80527.32,1.21,0.20388,0.00024,10.01681]
[1778598389737,32.74,80527.32,1.21,0.20388,0.00024,10.01681]
[1778598389865,32.74,80527.32,1.21,0.20388,0.00024,10.01681]
[1778598390220,32.73,80527.81,1.21,0.20399,0.00024,10.02]
[1778598391148,32.73,80527.81,1.21,0.20399,0.00024,10.02]
[1778598391248,32.73,80537.57,1.21,0.20626,0.00025,10.08238]
[1778598392799,32.73,80534.84,1.21,0.20558,0.00025,10.06223]
[1778598394064,32.73,80534.84,1.21,0.20556,0.00025,10.06192]
[1778598394986,32.73,80534.57,1.21,0.20549,0.00025,10.05967]
[1778598395258,32.73,80538.28,1.21,0.20639,0.00025,10.08635]
[1778598395810,32.73,80538.28,1.21,0.20639,0.00025,10.08635]
[1778598396262,32.73,80540.09,1.21,0.20683,0.00025,10.09917]
[1778598397048,32.73,80540.09,1.21,0.20683,0.00025,10.09917]
[1778598397269,32.72,80537.7,1.21,0.20623,0.00025,10.08149]
[1778598402305,32.72,80539.84,1.21,0.2067,0.00025,10.09546]
[1778598405031,32.71,80541.62,1.21,0.20712,0.00025,10.10775]
[1778598405326,32.71,80539.04,1.21,0.20647,0.00025,10.08868]
[1778598406025,32.71,80539.04,1.21,0.20647,0.00025,10.08868]
[1778598406887,32.71,80535.28,1.21,0.20553,0.00025,10.06104]
[1778598407340,32.71,80535.42,1.21,0.20556,0.00025,10.06179]
[1778598412376,32.7,80527.24,1.21,0.2035,0.00024,10.00079]
[1778598414496,32.7,80521.94,1.21,0.20219,0.00024,9.96142]
[1778598417800,32.7,80521.88,1.21,0.20214,0.00024,9.96011]
[1778598418410,32.7,80521.88,1.21,0.20214,0.00024,9.96011]
[1778598418510,32.69,80517.02,1.21,0.20095,0.00024,9.92426]
[1778598420879,32.69,80516.62,1.21,0.20084,0.00024,9.92085]
[1778598420919,32.69,80516.62,1.21,0.20084,0.00024,9.92085]
[1778598421246,32.69,80516.62,1.21,0.20084,0.00024,9.92085]
[1778598421441,32.69,80517.25,1.21,0.20098,0.00024,9.92522]
[1778598422174,32.69,80517.25,1.21,0.20098,0.00024,9.92522]
[1778598422447,32.69,80514.02,1.21,0.20019,0.00024,9.90131]
[1778598423172,32.69,80514.02,1.21,0.20019,0.00024,9.90131]
[1778598423179,32.69,80514.02,1.21,0.20019,0.00024,9.90131]
[1778598423454,32.69,80517.0,1.21,0.2009,0.00024,9.92293]
[1778598424461,32.69,80522.03,1.21,0.20212,0.00024,9.95951]
[1778598428489,32.68,80530.2,1.21,0.20408,0.00025,10.01802]
[1778598430544,32.68,80536.65,1.21,0.20565,0.00025,10.06449]
[1778598430779,32.68,80536.65,1.21,0.20565,0.00025,10.06449]
[1778598431310,32.68,80536.65,1.21,0.20565,0.00025,10.06449]
[1778598431315,32.68,80536.65,1.21,0.20565,0.00025,10.06449]
[1778598431343,32.68,80536.65,1.21,0.20565,0.00025,10.06449]
[1778598431510,32.68,80536.65,1.21,0.20564,0.00025,10.0642]
[1778598431715,32.68,80536.65,1.21,0.20564,0.00025,10.0642]
[1778598432517,32.68,80536.74,1.21,0.20565,0.00025,10.06454]
[1778598432756,32.68,80536.74,1.21,0.20565,0.00025,10.06454]
[1778598433572,32.68,80536.74,1.21,0.20565,0.00025,10.06454]
[1778598434534,32.68,80538.16,1.21,0.20599,0.00025,10.07456]
[1778598436573,32.67,80547.32,1.21,0.20822,0.00025,10.14009]
[1778598438029,32.67,80547.32,1.21,0.2082,0.00025,10.13976]
[1778598438559,32.67,80544.28,1.21,0.20744,0.00025,10.11738]
[1778598438704,32.67,80544.28,1.21,0.20744,0.00025,10.11738]
[1778598439565,32.67,80548.34,1.21,0.20845,0.00025,10.14686]
[1778598440056,32.67,80548.34,1.21,0.20845,0.00025,10.14686]
[1778598440573,32.66,80548.54,1.21,0.20847,0.00025,10.14765]
[1778598442455,32.66,80548.26,1.21,0.20839,0.00025,10.1453]
[1778598442658,32.66,80546.09,1.21,0.20785,0.00025,10.12954]
[1778598443093,32.66,80546.09,1.21,0.20785,0.00025,10.12954]
[1778598443147,32.66,80546.09,1.21,0.20785,0.00025,10.12954]
[1778598443194,32.66,80546.09,1.21,0.20785,0.00025,10.12954]
[1778598443251,32.66,80546.09,1.21,0.20785,0.00025,10.12954]
[1778598443278,32.66,80542.94,1.21,0.20706,0.00025,10.10634]
[1778598443933,32.66,80542.94,1.21,0.20706,0.00025,10.10634]
[1778598443966,32.66,80542.94,1.21,0.20706,0.00025,10.10634]
[1778598444006,32.66,80524.76,1.21,0.20258,0.00024,9.97346]
[1778598444612,32.66,80524.76,1.21,0.20258,0.00024,9.97346]
[1778598444620,32.66,80524.76,1.21,0.20258,0.00024,9.97346]
[1778598445192,32.66,80524.76,1.21,0.20258,0.00024,9.97346]
[1778598445305,32.66,80524.76,1.21,0.20258,0.00024,9.97346]
[1778598445518,32.66,80526.09,1.21,0.20289,0.00024,9.98273]
[1778598446061,32.66,80526.09,1.21,0.20289,0.00024,9.98273]
[1778598446156,32.66,80530.54,1.21,0.20397,0.00025,10.01495]
[1778598447871,32.66,80530.54,1.21,0.20396,0.00025,10.01466]
[1778598447893,32.66,80530.54,1.21,0.20396,0.00025,10.01466]
[1778598448184,32.65,80536.88,1.21,0.20551,0.00025,10.06069]
[1778598448826,32.65,80549.49,1.21,0.20863,0.00025,10.15218]
[1778598449996,32.65,80549.49,1.21,0.20863,0.00025,10.15218]
[1778598450085,32.65,80550.0,1.21,0.20875,0.00025,10.15571]
[1778598451208,32.65,80550.0,1.21,0.20875,0.00025,10.15571]
[1778598451580,32.65,80550.0,1.21,0.20875,0.00025,10.15571]
[1778598451309,32.65,80550.23,1.21,0.20868,0.00025,10.14867]
[1778598453222,32.65,80551.62,1.21,0.20901,0.00025,10.15842]
[1778598457246,32.64,80547.19,1.21,0.20786,0.00025,10.12497]
[1778598457745,32.64,80550.35,1.21,0.20864,0.00025,10.14762]
[1778598457916,32.64,80550.35,1.21,0.20864,0.00025,10.14762]
[1778598458297,32.64,80552.28,1.21,0.20911,0.00025,10.1613]
[1778598458725,32.64,80552.28,1.21,0.20911,0.00025,10.1613]
[1778598458805,32.64,80553.18,1.21,0.20932,0.00025,10.16749]
[1778598461228,32.64,80552.51,1.21,0.20914,0.00025,10.16228]
[1778598461709,32.63,80552.68,1.21,0.20917,0.00025,10.16317]
[1778598462329,32.63,80556.72,1.21,0.21017,0.00025,10.19213]
[1778598463136,32.63,80556.72,1.21,0.21017,0.00025,10.19213]
[1778598463508,32.63,80556.72,1.21,0.21017,0.00025,10.19213]
[1778598463608,32.63,80571.05,1.21,0.21377,0.00025,10.2957]
[1778598464423,32.63,80583.07,1.21,0.2168,0.00025,10.3818]
[1778598464741,32.63,80583.07,1.21,0.21678,0.00025,10.38126]
[1778598466662,32.63,80585.59,1.21,0.21741,0.00025,10.39906]
[1778598466755,32.63,80585.59,1.21,0.2174,0.00025,10.39879]
[1778598468809,32.62,80584.92,1.21,0.21721,0.00025,10.39344]
[1778598469385,32.62,80584.92,1.21,0.21721,0.00025,10.39344]
[1778598469423,32.62,80585.79,1.21,0.21744,0.00025,10.39967]
[1778598470471,32.62,80585.79,1.21,0.21744,0.00025,10.39967]
[1778598470586,32.62,80585.79,1.21,0.21744,0.00025,10.39967]
[1778598470553,32.62,80591.01,1.21,0.21876,0.00026,10.43678]
[1778598470784,32.62,80591.01,1.21,0.21875,0.00026,10.43646]
[1778598472515,32.62,80598.63,1.21,0.22068,0.00026,10.4903]
[1778598473423,32.62,80598.63,1.21,0.22068,0.00026,10.4903]
[1778598473520,32.62,80599.05,1.21,0.22079,0.00026,10.49329]
[1778598474708,32.62,80599.05,1.21,0.22077,0.00026,10.49291]
[1778598474812,32.61,80597.25,1.21,0.2203,0.00026,10.47971]
[1778598476668,32.61,80593.09,1.21,0.21922,0.00026,10.44965]
[1778598477097,32.61,80593.09,1.21,0.21922,0.00026,10.44965]
[1778598477126,32.61,80593.09,1.21,0.21922,0.00026,10.44965]
[1778598477197,32.61,80590.75,1.21,0.21861,0.00026,10.43258]
[1778598479103,32.61,80587.73,1.21,0.21782,0.00026,10.41063]
[1778598479617,32.61,80588.98,1.21,0.21812,0.00026,10.41898]
[1778598479894,32.61,80588.98,1.21,0.21812,0.00026,10.41898]
[1778598479904,32.61,80588.98,1.21,0.21812,0.00026,10.41898]
[1778598479931,32.61,80588.98,1.21,0.21812,0.00026,10.41898]
[1778598480535,32.61,80588.98,1.21,0.21812,0.00026,10.41898]
[1778598480562,32.61,80588.98,1.21,0.21812,0.00026,10.41898]
[1778598480571,32.6,80589.35,1.21,0.2182,0.00026,10.42132]
[1778598480759,32.6,80589.35,1.21,0.2182,0.00026,10.42132]
[1778598480853,32.6,80589.35,1.21,0.2182,0.00026,10.42132]
[1778598482908,32.6,80587.1,1.21,0.21762,0.00026,10.40489]
[1778598483082,32.6,80587.1,1.21,0.21762,0.00026,10.40489]
[1778598483141,32.6,80590.89,1.21,0.21858,0.00026,10.43175]
[1778598484175,32.6,80590.89,1.21,0.21858,0.00026,10.43175]
[1778598485953,32.6,80592.78,1.21,0.21904,0.00026,10.44462]
[1778598487614,32.6,80596.04,1.21,0.21986,0.00026,10.46758]
[1778598488568,32.59,80596.64,1.21,0.21997,0.00026,10.47074]
[1778598491084,32.59,80598.7,1.21,0.22049,0.00026,10.48506]
[1778598491182,32.59,80594.48,1.21,0.21939,0.00026,10.45451]
[1778598493607,32.58,80587.33,1.21,0.21753,0.00026,10.40255]
[1778598493787,32.58,80587.33,1.21,0.21753,0.00026,10.40255]
[1778598493819,32.58,80587.33,1.21,0.21753,0.00026,10.40255]
[1778598494636,32.58,80581.46,1.21,0.21601,0.00025,10.35967]
[1778598495173,32.58,80581.46,1.21,0.21601,0.00025,10.35967]
[1778598495401,32.58,80581.46,1.21,0.21601,0.00025,10.35967]
[1778598495522,32.58,80581.46,1.21,0.21601,0.00025,10.35967]
[1778598495617,32.58,80570.45,1.21,0.21322,0.00025,10.28028]
[1778598495677,32.58,80570.45,1.21,0.21322,0.00025,10.28028]
[1778598495711,32.58,80570.45,1.21,0.21322,0.00025,10.28028]
[1778598496143,32.58,80570.45,1.21,0.21322,0.00025,10.28028]
[1778598496177,32.58,80570.45,1.21,0.21322,0.00025,10.28028]
[1778598496232,32.58,80564.43,1.21,0.21169,0.00025,10.23644]
[1778598496887,32.58,80564.43,1.21,0.21169,0.00025,10.23644]
[1778598496905,32.58,80564.43,1.21,0.21169,0.00025,10.23644]
[1778598497477,32.58,80561.47,1.21,0.21094,0.00025,10.21476]
[1778598499262,32.57,80561.86,1.21,0.21103,0.00025,10.21738]
[1778598499308,32.57,80562.79,1.21,0.21126,0.00025,10.22388]
[1778598501267,32.57,80557.85,1.21,0.21,0.00025,10.18754]
[1778598507037,32.56,80562.52,1.21,0.21113,0.00025,10.22012]
[1778598512073,32.56,80560.78,1.21,0.21053,0.00025,10.19799]
[1778598517105,32.55,80559.81,1.21,0.21023,0.00025,10.18932]
[1778598522140,32.55,80560.55,1.21,0.21039,0.00025,10.19377]
[1778598527189,32.54,80562.85,1.21,0.21093,0.00025,10.20956]
[1778598528323,32.54,80562.85,1.21,0.21093,0.00025,10.20956]
[1778598528486,32.54,80562.85,1.21,0.21093,0.00025,10.20956]
[1778598528620,32.54,80565.15,1.21,0.2115,0.00025,10.22591]
[1778598530200,32.54,80573.43,1.21,0.21358,0.00025,10.28573]
[1778598534501,32.54,80575.24,1.21,0.21402,0.00025,10.29816]
[1778598534602,32.53,80573.24,1.21,0.2135,0.00025,10.28328]
[1778598538033,32.53,80574.49,1.21,0.2138,0.00025,10.29202]
[1778598538252,32.53,80574.37,1.21,0.21377,0.00025,10.29104]
[1778598539350,32.53,80574.37,1.21,0.21377,0.00025,10.29104]
[1778598539362,32.53,80578.48,1.21,0.21481,0.00025,10.32062]
[1778598540050,32.53,80578.48,1.21,0.21481,0.00025,10.32062]
[1778598540266,32.53,80578.34,1.21,0.21477,0.00025,10.31949]
[1778598541110,32.53,80578.34,1.21,0.21477,0.00025,10.31949]
[1778598544669,32.53,80583.7,1.21,0.2161,0.00025,10.35739]
[1778598550540,32.52,80582.23,1.21,0.2157,0.00025,10.3461]
[1778598550548,32.52,80581.99,1.21,0.21564,0.00025,10.34418]
[1778598556378,32.52,80583.35,1.21,0.21594,0.00025,10.35282]
[1778598561414,32.51,80586.36,1.21,0.21667,0.00026,10.37342]
[1778598566448,32.51,80586.21,1.21,0.21659,0.00026,10.37107]
[1778598567455,32.5,80581.09,1.21,0.21527,0.00025,10.33387]
[1778598572491,32.5,80585.99,1.21,0.21636,0.00026,10.35965]
[1778598577085,32.49,80587.68,1.21,0.21675,0.00026,10.37069]
[1778598577104,32.49,80587.68,1.21,0.21675,0.00026,10.37069]
[1778598577525,32.49,80588.44,1.21,0.21693,0.00026,10.37586]
[1778598578632,32.49,80588.44,1.21,0.21693,0.00026,10.37586]
[1778598578635,32.49,80591.16,1.21,0.21762,0.00026,10.39513]
[1778598582507,32.48,80592.53,1.21,0.21793,0.00026,10.40397]
[1778598582792,32.48,80592.77,1.21,0.21798,0.00026,10.40535]
[1778598583596,32.48,80602.79,1.21,0.22055,0.00026,10.47693]
[1778598587597,32.47,80608.35,1.21,0.22194,0.00026,10.51528]
[1778598592636,32.47,80606.34,1.21,0.22136,0.00026,10.49936]
[1778598596606,32.46,80604.19,1.21,0.22078,0.00026,10.48331]
[1778598596729,32.46,80604.19,1.21,0.22078,0.00026,10.48331]
[1778598596663,32.46,80611.3,1.21,0.22262,0.00026,10.53416]
[1778598597667,32.46,80611.77,1.21,0.22273,0.00026,10.53702]
[1778598598674,32.46,80622.18,1.21,0.22544,0.00026,10.61117]
[1778598598808,32.46,80622.18,1.21,0.22544,0.00026,10.61117]
[1778598598819,32.46,80622.18,1.21,0.22544,0.00026,10.61117]
[1778598599681,32.46,80617.0,1.21,0.22406,0.00026,10.57365]
[1778598602769,32.45,80621.55,1.21,0.22522,0.00026,10.60518]
[1778598604040,32.45,80619.39,1.21,0.22465,0.00026,10.58963]
[1778598605369,32.45,80616.31,1.21,0.22384,0.00026,10.56769]
[1778598605633,32.45,80616.31,1.21,0.22384,0.00026,10.56769]
[1778598605807,32.45,80616.99,1.21,0.22401,0.00026,10.57221]
[1778598606730,32.45,80616.71,1.21,0.22394,0.00026,10.57021]
[1778598610973,32.44,80621.83,1.21,0.22523,0.00026,10.60554]
[1778598612802,32.44,80616.53,1.21,0.22383,0.00026,10.56727]
[1778598616802,32.44,80611.6,1.21,0.22251,0.00026,10.5313]
[1778598618489,32.44,80611.6,1.21,0.22251,0.00026,10.5313]
[1778598618586,32.44,80612.57,1.21,0.22276,0.00026,10.53805]
[1778598621837,32.43,80621.82,1.21,0.22514,0.00026,10.60319]
[1778598624473,32.43,80615.97,1.21,0.2236,0.00026,10.56098]
[1778598628136,32.42,80616.62,1.21,0.22374,0.00026,10.56491]
[1778598628222,32.42,80616.62,1.21,0.22374,0.00026,10.56491]
[1778598628761,32.42,80616.62,1.21,0.22374,0.00026,10.56491]
[1778598628323,32.42,80620.86,1.21,0.22484,0.00026,10.59489]
[1778598629503,32.42,80622.32,1.21,0.22521,0.00026,10.60501]
[1778598634931,32.41,80623.53,1.21,0.22535,0.00026,10.60378]
[1778598639967,32.41,80621.86,1.21,0.22487,0.00026,10.59062]
[1778598645001,32.4,80624.58,1.21,0.22553,0.00026,10.60865]
[1778598649476,32.4,80625.69,1.21,0.2258,0.00026,10.61593]
[1778598649660,32.39,80624.31,1.21,0.22542,0.00026,10.60576]
[1778598651412,32.39,80624.31,1.21,0.22542,0.00026,10.60576]
[1778598651712,32.39,80633.01,1.21,0.22768,0.00026,10.66682]
[1778598653459,32.39,80632.59,1.21,0.22756,0.00026,10.66342]
[1778598653541,32.39,80632.39,1.21,0.22749,0.00026,10.66159]
[1778598655508,32.39,80632.39,1.21,0.22749,0.00026,10.66159]
[1778598655566,32.38,80633.03,1.21,0.22763,0.00026,10.66529]
[1778598656746,32.38,80633.03,1.21,0.22763,0.00026,10.66529]
[1778598657092,32.38,80634.56,1.21,0.228,0.00026,10.6753]
[1778598659729,32.37,80641.26,1.21,0.22974,0.00027,10.72181]
[1778598665779,32.36,80640.5,1.21,0.22945,0.00027,10.71418]
[1778598666151,32.36,80640.36,1.21,0.22938,0.00027,10.71233]
[1778598667183,32.36,80640.36,1.21,0.22938,0.00027,10.71233]
[1778598667730,32.35,80635.9,1.21,0.22818,0.00026,10.68026]
[1778598672148,32.34,80633.26,1.21,0.22741,0.00026,10.65965]
[1778598672749,32.34,80633.53,1.21,0.22747,0.00026,10.66114]
[1778598676510,32.33,80632.22,1.21,0.22707,0.00026,10.65052]
[1778598676535,32.33,80629.32,1.21,0.22629,0.00026,10.62945]
[1778598680134,32.33,80627.06,1.21,0.22567,0.00026,10.6126]
[1778598680140,32.33,80627.06,1.21,0.22567,0.00026,10.6126]
[1778598680251,32.33,80628.57,1.21,0.22606,0.00026,10.62311]
[1778598685286,32.32,80632.3,1.21,0.22699,0.00026,10.64845]
[1778598688086,32.32,80632.9,1.21,0.22714,0.00026,10.65233]
[1778598688755,32.32,80634.22,1.21,0.22748,0.00026,10.66152]
[1778598690868,32.31,80635.16,1.21,0.22771,0.00026,10.6678]
[1778598691326,32.31,80630.77,1.21,0.22643,0.00026,10.62811]
[1778598696803,32.31,80631.29,1.21,0.22654,0.00026,10.63118]
[1778598698649,32.31,80618.49,1.21,0.22316,0.00026,10.53926]
[1778598699092,32.31,80618.49,1.21,0.22316,0.00026,10.53926]
[1778598699114,32.31,80618.49,1.21,0.22316,0.00026,10.53926]
[1778598699632,32.31,80618.49,1.21,0.22316,0.00026,10.53926]
[1778598699640,32.31,80618.49,1.21,0.22316,0.00026,10.53926]
[1778598699707,32.31,80615.9,1.21,0.22248,0.00026,10.52047]
[1778598702626,32.3,80610.86,1.21,0.22113,0.00026,10.48345]
[1778598704723,32.3,80610.14,1.21,0.22094,0.00026,10.47798]
[1778598704805,32.3,80610.14,1.21,0.22094,0.00026,10.47798]
[1778598704850,32.3,80606.03,1.21,0.21986,0.00026,10.4481]
[1778598706873,32.3,80603.32,1.21,0.21914,0.00026,10.42803]
[1778598707534,32.3,80604.71,1.21,0.21949,0.00026,10.43782]
[1778598711760,32.29,80602.52,1.21,0.21889,0.00026,10.42125]
[1778598713485,32.29,80592.7,1.21,0.21633,0.00026,10.34939]
[1778598716082,32.29,80592.9,1.21,0.21637,0.00026,10.35048]
[1778598721540,32.28,80595.87,1.21,0.21709,0.00026,10.37077]
[1778598722846,32.28,80595.87,1.21,0.21709,0.00026,10.37077]
[1778598732618,32.27,80595.48,1.21,0.2169,0.00026,10.36563]
[1778598737652,32.26,80595.03,1.21,0.21675,0.00026,10.36144]
[1778598742687,32.26,80592.74,1.21,0.21613,0.00026,10.34393]
[1778598746715,32.26,80598.82,1.21,0.21768,0.00026,10.38741]
[1778598749640,32.25,80593.25,1.21,0.21622,0.00026,10.34659]
[1778598749741,32.25,80591.75,1.21,0.21583,0.00026,10.33552]
[1778598754771,32.25,80590.23,1.21,0.21529,0.00026,10.31524]
[1778598757792,32.25,80595.64,1.21,0.21667,0.00026,10.354]
[1778598757908,32.25,80595.64,1.21,0.21667,0.00026,10.354]
[1778598758134,32.25,80595.64,1.21,0.21667,0.00026,10.354]
[1778598758799,32.25,80595.12,1.21,0.21652,0.00026,10.34999]
[1778598759946,32.24,80595.12,1.21,0.21652,0.00026,10.34974]
[1778598760813,32.24,80595.12,1.21,0.21651,0.00026,10.34951]
[1778598764057,32.24,80597.35,1.21,0.21706,0.00026,10.36499]
[1778598764841,32.24,80597.39,1.21,0.21706,0.00026,10.36503]
[1778598766647,32.24,80597.39,1.21,0.21705,0.00026,10.36478]
[1778598768164,32.23,80596.23,1.21,0.21673,0.00026,10.35586]
[1778598768870,32.23,80594.49,1.21,0.21627,0.00026,10.34299]
[1778598771895,32.23,80589.13,1.21,0.21487,0.00026,10.30334]
[1778598777664,32.23,80589.02,1.21,0.21482,0.00026,10.302]
[1778598778105,32.22,80588.3,1.21,0.21462,0.00026,10.29621]
[1778598778127,32.22,80588.3,1.21,0.21462,0.00026,10.29621]
[1778598778200,32.22,80590.79,1.21,0.21526,0.00026,10.31435]
[1778598780581,32.22,80596.45,1.21,0.2167,0.00026,10.35489]
[1778598785993,32.22,80595.9,1.21,0.21651,0.00026,10.34973]
[1778598789317,32.21,80596.43,1.21,0.21663,0.00026,10.35312]
[1778598789391,32.21,80596.43,1.21,0.21663,0.00026,10.35312]
[1778598789567,32.21,80596.33,1.21,0.21659,0.00026,10.35193]
[1778598790540,32.21,80596.33,1.21,0.21659,0.00026,10.35193]
[1778598790887,32.21,80599.43,1.21,0.21738,0.00026,10.37422]
[1778598791937,32.21,80599.43,1.21,0.21738,0.00026,10.37422]
[1778598791983,32.21,80599.43,1.21,0.21738,0.00026,10.37422]
[1778598792723,32.21,80599.43,1.21,0.21738,0.00026,10.37422]
[1778598792749,32.21,80599.43,1.21,0.21738,0.00026,10.37422]
[1778598792857,32.21,80599.43,1.21,0.21738,0.00026,10.37422]
[1778598792934,32.21,80603.28,1.21,0.21836,0.00026,10.40164]
[1778598793325,32.21,80603.28,1.21,0.21836,0.00026,10.40164]
[1778598793481,32.21,80603.28,1.21,0.21836,0.00026,10.40164]
[1778598793702,32.21,80603.28,1.21,0.21836,0.00026,10.40164]
[1778598793796,32.21,80615.48,1.21,0.22153,0.00026,10.48972]
[1778598794823,32.21,80615.48,1.21,0.22153,0.00026,10.48972]
[1778598794831,32.21,80615.48,1.21,0.22153,0.00026,10.48972]
[1778598794924,32.21,80610.93,1.21,0.22034,0.00026,10.45663]
[1778598799243,32.2,80604.39,1.21,0.21859,0.00026,10.40801]
[1778598805126,32.19,80608.0,1.21,0.21947,0.00026,10.4327]
[1778598810797,32.18,80605.76,1.21,0.21883,0.00026,10.41469]
[1778598813068,32.18,80605.52,1.21,0.21864,0.00026,10.40431]
[1778598813255,32.18,80605.52,1.21,0.21864,0.00026,10.40431]
[1778598813291,32.18,80605.52,1.21,0.21864,0.00026,10.40431]
[1778598813389,32.18,80605.24,1.21,0.21854,0.00026,10.40169]
[1778598814591,32.18,80605.24,1.21,0.21854,0.00026,10.40169]
[1778598814664,32.18,80605.35,1.21,0.21856,0.00026,10.4022]
[1778598820161,32.17,80602.84,1.21,0.21786,0.00026,10.38272]
[1778598820469,32.17,80602.84,1.21,0.21786,0.00026,10.38272]
[1778598820476,32.17,80600.86,1.21,0.21734,0.00026,10.36823]
[1778598821065,32.17,80600.86,1.21,0.21734,0.00026,10.36823]
[1778598821238,32.17,80600.86,1.21,0.21734,0.00026,10.36797]
[1778598822893,32.17,80600.86,1.21,0.21734,0.00026,10.36797]
[1778598822953,32.17,80600.98,1.21,0.21736,0.00026,10.36859]
[1778598823101,32.17,80600.98,1.21,0.21736,0.00026,10.36859]
[1778598828288,32.16,80598.76,1.21,0.21674,0.00026,10.35116]
[1778598833322,32.16,80602.54,1.21,0.21767,0.00026,10.37749]
[1778598836196,32.15,80603.17,1.21,0.21782,0.00026,10.38158]
[1778598836369,32.15,80603.17,1.21,0.21782,0.00026,10.38158]
[1778598836426,32.15,80614.18,1.21,0.22069,0.00026,10.4614]
[1778598837148,32.15,80614.18,1.21,0.22069,0.00026,10.4614]
[1778598837943,32.15,80614.18,1.21,0.22069,0.00026,10.4614]
[1778598838700,32.15,80623.54,1.21,0.22313,0.00026,10.52855]
[1778598839899,32.15,80623.54,1.21,0.22313,0.00026,10.52855]
[1778598840671,32.15,80623.78,1.21,0.22319,0.00026,10.53016]
[1778598840772,32.15,80632.4,1.21,0.22546,0.00026,10.59197]
[1778598841673,32.15,80632.4,1.21,0.22546,0.00026,10.59197]
[1778598841730,32.15,80632.4,1.21,0.22546,0.00026,10.59197]
[1778598842765,32.15,80620.97,1.21,0.22243,0.00026,10.50946]
[1778598843830,32.15,80620.97,1.21,0.22243,0.00026,10.50946]
[1778598843840,32.15,80619.73,1.21,0.2221,0.00026,10.50039]
[1778598845822,32.15,80619.85,1.21,0.22213,0.00026,10.50126]
[1778598845889,32.15,80616.7,1.21,0.2213,0.00026,10.47825]
[1778598846554,32.15,80608.38,1.21,0.21912,0.00026,10.41801]
[1778598847074,32.15,80608.38,1.21,0.21912,0.00026,10.41801]
[1778598847886,32.15,80608.38,1.21,0.21912,0.00026,10.41801]
[1778598848460,32.14,80606.5,1.21,0.21862,0.00026,10.40386]
[1778598848801,32.14,80606.24,1.21,0.21855,0.00026,10.40198]
[1778598854348,32.14,80602.69,1.21,0.21758,0.00026,10.37506]
[1778598857593,32.13,80592.82,1.21,0.215,0.00026,10.30228]
[1778598864702,32.13,80592.81,1.21,0.21497,0.00026,10.30149]
[1778598869906,32.13,80591.81,1.21,0.21469,0.00026,10.29348]
[1778598872803,32.13,80586.7,1.21,0.21325,0.00026,10.24741]
[1778598873045,32.12,80585.43,1.21,0.21292,0.00026,10.23804]
[1778598873363,32.12,80585.43,1.21,0.21292,0.00026,10.23804]
[1778598873429,32.12,80585.43,1.21,0.21292,0.00026,10.23804]
[1778598873458,32.12,80585.43,1.21,0.21292,0.00026,10.23804]
[1778598873981,32.12,80585.43,1.21,0.21292,0.00026,10.23804]
[1778598873640,32.12,80585.43,1.21,0.21292,0.00026,10.23804]
[1778598877168,32.12,80589.12,1.21,0.21386,0.00026,10.26492]
[1778598877672,32.12,80587.69,1.21,0.21349,0.00026,10.25437]
[1778598879230,32.12,80585.65,1.21,0.21296,0.00026,10.23936]
[1778598879369,32.12,80585.65,1.21,0.21296,0.00026,10.23936]
[1778598879986,32.12,80585.65,1.21,0.21296,0.00026,10.23936]
[1778598879692,32.12,80585.48,1.21,0.21292,0.00026,10.23806]
[1778598884720,32.12,80583.51,1.21,0.2124,0.00026,10.22337]
[1778598889754,32.12,80580.77,1.21,0.2117,0.00026,10.20311]
[1778598894967,32.12,80580.73,1.21,0.21168,0.00026,10.20273]
[1778598895001,32.12,80580.73,1.21,0.21168,0.00026,10.20273]
[1778598895162,32.12,80581.56,1.21,0.21189,0.00026,10.20877]
[1778598895678,32.12,80581.56,1.21,0.21189,0.00026,10.20877]
[1778598895796,32.12,80581.48,1.21,0.21187,0.00026,10.20819]
[1778598900831,32.12,80580.36,1.21,0.21158,0.00026,10.19983]
[1778598904380,32.12,80579.17,1.21,0.21128,0.00026,10.19102]
[1778598904388,32.12,80579.17,1.21,0.21128,0.00026,10.19102]
[1778598904859,32.12,80579.3,1.21,0.21131,0.00026,10.19196]
[1778598905771,32.12,80579.3,1.21,0.21131,0.00026,10.19196]
[1778598905874,32.12,80567.23,1.21,0.20823,0.00025,10.10286]
[1778598906416,32.12,80567.23,1.21,0.20823,0.00025,10.10286]
[1778598908045,32.12,80567.23,1.21,0.20823,0.00025,10.10284]
[1778598908056,32.12,80567.23,1.21,0.20823,0.00025,10.10284]
[1778598908653,32.12,80566.78,1.21,0.20811,0.00025,10.0995]
[1778598908800,32.12,80566.78,1.21,0.20811,0.00025,10.0995]
[1778598909183,32.12,80566.76,1.21,0.20811,0.00025,10.09934]
[1778598909897,32.12,80563.92,1.21,0.20739,0.00025,10.07837]
[1778598911045,32.12,80547.2,1.21,0.20318,0.00025,9.95414]
[1778598912600,32.12,80547.2,1.21,0.20317,0.00025,9.95407]
[1778598912915,32.12,80548.07,1.21,0.20339,0.00025,9.96054]
[1778598914719,32.12,80546.42,1.21,0.20297,0.00025,9.94805]
[1778598914760,32.12,80546.42,1.21,0.20297,0.00025,9.94805]
[1778598916239,32.11,80545.48,1.21,0.20273,0.00025,9.94076]
[1778598916943,32.11,80544.65,1.21,0.20252,0.00025,9.93455]
[1778598918957,32.11,80534.24,1.21,0.19992,0.00025,9.85672]
[1778598919964,32.11,80527.94,1.21,0.19836,0.00025,9.80961]
[1778598921646,32.11,80528.25,1.21,0.19844,0.00025,9.81186]
[1778598921763,32.11,80528.25,1.21,0.19844,0.00025,9.81186]
[1778598921820,32.11,80528.25,1.21,0.19844,0.00025,9.81186]
[1778598921979,32.11,80528.25,1.21,0.19844,0.00025,9.81186]
[1778598922054,32.11,80528.25,1.21,0.19844,0.00025,9.81186]
[1778598922051,32.11,80519.7,1.21,0.19634,0.00024,9.74783]
[1778598922218,32.11,80519.7,1.21,0.19634,0.00024,9.74783]
[1778598922230,32.11,80519.7,1.21,0.19634,0.00024,9.74783]
[1778598922864,32.11,80519.7,1.21,0.19634,0.00024,9.74783]
[1778598923044,32.11,80506.45,1.21,0.19311,0.00024,9.64843]
[1778598925833,32.11,80501.97,1.21,0.19202,0.00024,9.61466]
[1778598927118,32.11,80502.55,1.21,0.19216,0.00024,9.61895]
[1778598930644,32.11,80509.83,1.21,0.19391,0.00024,9.6734]
[1778598931044,32.11,80508.74,1.21,0.19353,0.00024,9.65665]
[1778598933143,32.11,80508.04,1.21,0.19335,0.00024,9.65122]
[1778598933432,32.11,80508.04,1.21,0.19335,0.00024,9.65122]
[1778598933465,32.11,80508.04,1.21,0.19335,0.00024,9.65122]
[1778598933510,32.11,80508.04,1.21,0.19335,0.00024,9.65122]
[1778598934063,32.11,80521.28,1.21,0.19658,0.00025,9.75065]
[1778598939098,32.11,80520.49,1.21,0.19642,0.00025,9.74559]
[1778598944133,32.12,80518.61,1.21,0.19599,0.00024,9.73243]
[1778598949169,32.12,80524.79,1.21,0.19753,0.00025,9.77947]
[1778598954599,32.12,80523.38,1.21,0.1972,0.00025,9.76947]
[1778598959882,32.13,80526.26,1.21,0.19793,0.00025,9.79166]
[1778598963430,32.13,80522.35,1.21,0.19699,0.00025,9.76299]
[1778598963508,32.13,80518.74,1.21,0.19611,0.00024,9.73617]
[1778598964552,32.13,80518.74,1.21,0.19611,0.00024,9.73617]
[1778598964612,32.13,80516.16,1.21,0.19549,0.00024,9.71705]
[1778598969101,32.13,80517.39,1.21,0.19581,0.00024,9.72676]
[1778598969139,32.13,80517.39,1.21,0.19581,0.00024,9.72682]
[1778598970315,32.13,80509.43,1.21,0.19387,0.00024,9.66733]
[1778598971810,32.13,80509.43,1.21,0.19387,0.00024,9.66733]
[1778598971911,32.13,80505.27,1.21,0.19287,0.00024,9.63628]
[1778598972729,32.13,80505.27,1.21,0.19287,0.00024,9.63628]
[1778598972830,32.14,80505.99,1.21,0.19305,0.00024,9.64186]
[1778598975404,32.14,80508.09,1.21,0.19357,0.00024,9.65796]
[1778598975610,32.14,80507.0,1.21,0.19331,0.00024,9.64994]
[1778598976967,32.14,80507.0,1.21,0.19331,0.00024,9.64994]
[1778598977023,32.14,80515.45,1.21,0.19538,0.00024,9.71357]
[1778598978372,32.14,80510.08,1.21,0.19407,0.00024,9.67326]
[1778598983406,32.14,80511.28,1.21,0.19437,0.00024,9.68274]
[1778598986130,32.14,80504.78,1.21,0.19281,0.00024,9.63421]
[1778598988877,32.14,80503.58,1.21,0.19251,0.00024,9.62519]
[1778598988955,32.14,80508.07,1.21,0.1936,0.00024,9.65884]
[1778598989711,32.14,80508.07,1.21,0.1936,0.00024,9.65884]
[1778598989757,32.14,80508.07,1.21,0.1936,0.00024,9.65884]
[1778598989769,32.14,80508.07,1.21,0.1936,0.00024,9.65884]
[1778598989794,32.14,80511.39,1.21,0.19441,0.00024,9.68375]
[1778598990154,32.14,80511.39,1.21,0.19441,0.00024,9.68375]
[1778598990917,32.14,80511.39,1.21,0.19441,0.00024,9.68375]
[1778598991010,32.14,80518.67,1.21,0.19606,0.00024,9.72982]
[1778598992872,32.14,80517.05,1.21,0.19567,0.00024,9.71775]
[1778598996497,32.14,80511.46,1.21,0.19432,0.00024,9.6762]
[1778598997265,32.14,80511.46,1.21,0.19432,0.00024,9.6762]
[1778599000224,32.14,80516.3,1.21,0.19551,0.00024,9.71276]
[1778599000905,32.14,80516.3,1.21,0.19551,0.00024,9.71276]
[1778599001527,32.14,80512.43,1.21,0.19457,0.00024,9.68397]
[1778599001660,32.14,80512.43,1.21,0.19457,0.00024,9.68397]
[1778599001955,32.14,80512.43,1.21,0.19457,0.00024,9.68397]
[1778599001959,32.14,80512.43,1.21,0.19457,0.00024,9.68397]
[1778599002168,32.15,80516.84,1.21,0.19565,0.00024,9.71726]
[1778599002613,32.15,80516.84,1.21,0.19565,0.00024,9.71726]
[1778599002712,32.15,80516.84,1.21,0.19565,0.00024,9.71726]
[1778599002795,32.15,80516.84,1.21,0.19565,0.00024,9.71726]
[1778599002833,32.15,80543.09,1.21,0.20213,0.00025,9.91312]
[1778599003547,32.15,80542.96,1.21,0.2021,0.00025,9.91216]
[1778599004976,32.15,80542.96,1.21,0.2021,0.00025,9.91216]
[1778599005056,32.15,80542.98,1.21,0.2021,0.00025,9.91232]
[1778599005979,32.15,80542.98,1.21,0.2021,0.00025,9.91232]
[1778599009140,32.15,80543.41,1.21,0.20221,0.00025,9.91549]
[1778599009768,32.15,80542.98,1.21,0.2021,0.00025,9.91229]
[1778599009793,32.15,80536.98,1.21,0.20061,0.00025,9.86765]
[1778599010910,32.15,80536.98,1.21,0.20061,0.00025,9.86765]
[1778599011011,32.15,80530.61,1.21,0.19904,0.00025,9.82031]
[1778599015630,32.15,80535.86,1.21,0.20035,0.00025,9.85977]
[1778599018651,32.15,80530.98,1.21,0.19915,0.00025,9.82359]
[1778599021366,32.15,80532.6,1.21,0.19955,0.00025,9.83584]
[1778599021638,32.15,80532.6,1.21,0.19955,0.00025,9.83584]
[1778599021780,32.15,80525.42,1.21,0.19779,0.00025,9.78232]
[1778599023217,32.15,80525.42,1.21,0.19779,0.00025,9.78236]
[1778599023687,32.15,80519.63,1.21,0.19637,0.00024,9.73907]
[1778599025013,32.15,80519.63,1.21,0.19637,0.00024,9.73907]
[1778599026247,32.15,80517.18,1.21,0.19578,0.00024,9.72106]
[1778599027855,32.15,80524.9,1.21,0.19768,0.00025,9.77901]
[1778599028884,32.15,80533.74,1.21,0.19987,0.00025,9.84518]
[1778599034719,32.16,80532.66,1.21,0.19961,0.00025,9.83762]
[1778599037564,32.16,80531.93,1.21,0.19944,0.00025,9.83244]
[1778599037786,32.16,80535.59,1.21,0.20035,0.00025,9.85981]
[1778599040806,32.16,80530.72,1.21,0.19916,0.00025,9.82381]
[1778599045842,32.16,80531.79,1.21,0.19944,0.00025,9.83241]
[1778599050880,32.16,80532.3,1.21,0.19959,0.00025,9.83679]
[1778599055913,32.17,80531.24,1.21,0.19923,0.00025,9.82108]
[1778599058937,32.17,80536.09,1.21,0.20044,0.00025,9.8576]
[1778599063968,32.17,80536.21,1.21,0.20049,0.00025,9.85896]
[1778599065288,32.17,80537.19,1.21,0.20073,0.00025,9.86635]
[1778599066110,32.17,80546.51,1.21,0.20306,0.00025,9.93567]
[1778599069900,32.17,80548.84,1.21,0.20364,0.00025,9.953]
[1778599070011,32.17,80552.66,1.21,0.2046,0.00025,9.9813]
[1778599071014,32.17,80552.66,1.21,0.2046,0.00025,9.9813]
[1778599071082,32.17,80552.66,1.21,0.2046,0.00025,9.9813]
[1778599071094,32.17,80558.1,1.21,0.20596,0.00025,10.02151]
[1778599072494,32.17,80558.1,1.21,0.20596,0.00025,10.02147]
[1778599072565,32.17,80558.1,1.21,0.20596,0.00025,10.02147]
[1778599072860,32.17,80558.1,1.21,0.20596,0.00025,10.02147]
[1778599072881,32.17,80558.1,1.21,0.20596,0.00025,10.02147]
[1778599074225,32.17,80562.05,1.21,0.20696,0.00025,10.05074]
[1778599074516,32.17,80563.55,1.21,0.20735,0.00025,10.06203]
[1778599075045,32.17,80561.74,1.21,0.2069,0.00025,10.04887]
[1778599080080,32.18,80564.14,1.21,0.20752,0.00025,10.06718]
[1778599080382,32.18,80564.14,1.21,0.20752,0.00025,10.06718]
[1778599080680,32.18,80564.14,1.21,0.20752,0.00025,10.06718]
[1778599086122,32.18,80558.93,1.21,0.20622,0.00025,10.02917]
[1778599091158,32.18,80557.43,1.21,0.20584,0.00025,10.01794]
[1778599091759,32.18,80557.43,1.21,0.20584,0.00025,10.01794]
[1778599092182,32.18,80557.43,1.21,0.20584,0.00025,10.01794]
[1778599092247,32.18,80557.43,1.21,0.20584,0.00025,10.01794]
[1778599092244,32.18,80543.16,1.21,0.20227,0.00025,9.91217]
[1778599092333,32.18,80543.16,1.21,0.20227,0.00025,9.91217]
[1778599094776,32.18,80538.4,1.21,0.20108,0.00025,9.87669]
[1778599095186,32.18,80536.57,1.21,0.20062,0.00025,9.86307]
[1778599095447,32.18,80536.57,1.21,0.20062,0.00025,9.86307]
[1778599095454,32.18,80536.57,1.21,0.20062,0.00025,9.86307]
[1778599095464,32.18,80536.57,1.21,0.20062,0.00025,9.86307]
[1778599095486,32.18,80536.57,1.21,0.20062,0.00025,9.86307]
[1778599096192,32.18,80528.04,1.21,0.19852,0.00025,9.79953]
[1778599097199,32.18,80518.77,1.21,0.19624,0.00024,9.73033]
[1778599098049,32.18,80518.77,1.21,0.19624,0.00024,9.73033]
[1778599098252,32.18,80518.77,1.21,0.19624,0.00024,9.73033]
[1778599098561,32.18,80517.72,1.21,0.19599,0.00024,9.72258]
[1778599099151,32.18,80517.72,1.21,0.19599,0.00024,9.72258]
[1778599100186,32.18,80522.01,1.21,0.19704,0.00025,9.75475]
[1778599100385,32.18,80522.07,1.21,0.19706,0.00025,9.75529]
[1778599100421,32.18,80522.07,1.21,0.19706,0.00025,9.75529]
[1778599100446,32.18,80522.07,1.21,0.19706,0.00025,9.75529]
[1778599101182,32.18,80522.07,1.21,0.19706,0.00025,9.75529]
[1778599101228,32.18,80522.18,1.21,0.19709,0.00025,9.75619]
[1778599102502,32.18,80522.21,1.21,0.1971,0.00025,9.75654]
[1778599103141,32.18,80522.21,1.21,0.1971,0.00025,9.75654]
[1778599103245,32.18,80528.45,1.21,0.19864,0.00025,9.80317]
[1778599103796,32.18,80528.45,1.21,0.19864,0.00025,9.80317]
[1778599104366,32.18,80526.8,1.21,0.19823,0.00025,9.79093]
[1778599109042,32.18,80522.92,1.21,0.19731,0.00025,9.76275]
[1778599110585,32.18,80520.85,1.21,0.1968,0.00025,9.74749]
[1778599110686,32.19,80519.4,1.21,0.19646,0.00024,9.73693]
[1778599111988,32.19,80519.4,1.21,0.19646,0.00024,9.73693]
[1778599112089,32.19,80518.62,1.21,0.19615,0.00024,9.7227]
[1778599115326,32.19,80508.53,1.21,0.1937,0.00024,9.64745]
[1778599120423,32.19,80508.11,1.21,0.19362,0.00024,9.645]
[1778599124494,32.19,80504.49,1.21,0.19277,0.00024,9.6187]
[1778599124595,32.19,80499.39,1.21,0.19154,0.00024,9.58054]
[1778599127410,32.2,80490.65,1.21,0.18945,0.00024,9.51505]
[1778599133090,32.2,80491.82,1.21,0.18975,0.00024,9.52465]
[1778599136301,32.2,80496.65,1.21,0.19092,0.00024,9.56113]
[1778599137086,32.2,80496.65,1.21,0.19092,0.00024,9.56113]
[1778599137779,32.2,80496.18,1.21,0.19081,0.00024,9.55774]
[1778599139837,32.2,80496.24,1.21,0.19083,0.00024,9.55825]
[1778599139926,32.2,80490.76,1.21,0.18952,0.00024,9.51725]
[1778599140753,32.2,80490.76,1.21,0.18952,0.00024,9.51725]
[1778599141285,32.2,80490.76,1.21,0.18952,0.00024,9.51725]
[1778599141236,32.2,80492.43,1.21,0.18992,0.00024,9.52992]
[1778599141924,32.2,80492.43,1.21,0.18992,0.00024,9.52992]
[1778599142278,32.2,80497.35,1.21,0.19111,0.00024,9.56697]
[1778599143359,32.2,80495.69,1.21,0.19071,0.00024,9.55456]
[1778599144166,32.2,80495.69,1.21,0.19071,0.00024,9.55456]
[1778599144204,32.2,80495.63,1.21,0.1907,0.00024,9.55416]
[1778599145537,32.2,80490.72,1.21,0.18952,0.00024,9.51732]
[1778599146381,32.2,80490.72,1.21,0.18952,0.00024,9.51732]
[1778599146545,32.2,80490.72,1.21,0.18952,0.00024,9.51732]
[1778599146718,32.2,80490.72,1.21,0.18952,0.00024,9.51732]
[1778599147063,32.2,80490.72,1.21,0.18952,0.00024,9.51732]
[1778599148443,32.2,80492.71,1.21,0.19,0.00024,9.5325]
[1778599152437,32.21,80494.1,1.21,0.19035,0.00024,9.5433]
[1778599153230,32.21,80500.64,1.21,0.19193,0.00024,9.59253]
[1778599154530,32.21,80500.64,1.21,0.19193,0.00024,9.59253]
[1778599154626,32.21,80494.19,1.21,0.19038,0.00024,9.54412]
[1778599155493,32.21,80494.19,1.21,0.19038,0.00024,9.54412]
[1778599155837,32.21,80494.19,1.21,0.19038,0.00024,9.54412]
[1778599163789,32.21,80493.29,1.21,0.19017,0.00024,9.53781]
[1778599164003,32.21,80493.29,1.21,0.19017,0.00024,9.53781]
[1778599164260,32.21,80493.29,1.21,0.19017,0.00024,9.53781]
[1778599164319,32.21,80493.89,1.21,0.19032,0.00024,9.54237]
[1778599165257,32.21,80493.89,1.21,0.19032,0.00024,9.54237]
[1778599165286,32.21,80494.28,1.21,0.19042,0.00024,9.54535]
[1778599166447,32.21,80494.28,1.21,0.19042,0.00024,9.54539]
[1778599166524,32.21,80494.28,1.21,0.19042,0.00024,9.54539]
[1778599166553,32.21,80494.28,1.21,0.19042,0.00024,9.54539]
[1778599166762,32.21,80494.28,1.21,0.19042,0.00024,9.54539]
[1778599166985,32.21,80497.83,1.21,0.19127,0.00024,9.5721]
[1778599167995,32.21,80497.83,1.21,0.19127,0.00024,9.5721]
[1778599168103,32.21,80497.83,1.21,0.19127,0.00024,9.5721]
[1778599168193,32.21,80497.83,1.21,0.19127,0.00024,9.5721]
[1778599168273,32.21,80497.83,1.21,0.19127,0.00024,9.5721]
[1778599168248,32.21,80511.72,1.21,0.19464,0.00024,9.6762]
[1778599168911,32.21,80511.72,1.21,0.19464,0.00024,9.6762]
[1778599169045,32.21,80511.72,1.21,0.19464,0.00024,9.6762]
[1778599169161,32.21,80511.72,1.21,0.19464,0.00024,9.6762]
[1778599169261,32.21,80511.72,1.21,0.19464,0.00024,9.6762]
[1778599169262,32.21,80528.04,1.21,0.19863,0.00025,9.79792]
[1778599170328,32.21,80528.04,1.21,0.19863,0.00025,9.79792]
[1778599170362,32.21,80528.04,1.21,0.19863,0.00025,9.79788]
[1778599170714,32.21,80533.65,1.21,0.20001,0.00025,9.83954]
[1778599171995,32.21,80533.65,1.21,0.20001,0.00025,9.83954]
[1778599172028,32.21,80533.65,1.21,0.20001,0.00025,9.83954]
[1778599172089,32.21,80536.79,1.21,0.20066,0.00025,9.8543]
[1778599173926,32.21,80529.93,1.21,0.19896,0.00025,9.80305]
[1778599175283,32.21,80524.75,1.21,0.19768,0.00025,9.76439]
[1778599175787,32.21,80524.75,1.21,0.19768,0.00025,9.76439]
[1778599176233,32.21,80523.51,1.21,0.19737,0.00025,9.75513]
[1778599176765,32.21,80536.47,1.21,0.20057,0.00025,9.85163]
[1778599177434,32.21,80536.47,1.21,0.20057,0.00025,9.85163]
[1778599178269,32.21,80536.47,1.21,0.20057,0.00025,9.85163]
[1778599177763,32.21,80536.47,1.21,0.20057,0.00025,9.85165]
[1778599179311,32.21,80540.18,1.21,0.20149,0.00025,9.87923]
[1778599184123,32.21,80534.51,1.21,0.20008,0.00025,9.83701]
[1778599187540,32.21,80534.76,1.21,0.20015,0.00025,9.83899]
[1778599192868,32.21,80535.9,1.21,0.20044,0.00025,9.84776]
[1778599197904,32.21,80538.78,1.21,0.20116,0.00025,9.86926]
[1778599203011,32.21,80538.34,1.21,0.20105,0.00025,9.86609]
[1778599205427,32.21,80539.55,1.21,0.20136,0.00025,9.87515]
[1778599205574,32.21,80539.55,1.21,0.20136,0.00025,9.87515]
[1778599205701,32.21,80539.55,1.21,0.20136,0.00025,9.87515]
[1778599205959,32.21,80534.97,1.21,0.20022,0.00025,9.84113]
[1778599206974,32.21,80525.79,1.21,0.19795,0.00025,9.7725]
[1778599208125,32.21,80525.79,1.21,0.19795,0.00025,9.7725]
[1778599208218,32.21,80521.06,1.21,0.19678,0.00025,9.73701]
[1778599209416,32.21,80520.51,1.21,0.19664,0.00024,9.7329]
[1778599209433,32.21,80520.51,1.21,0.19664,0.00024,9.7329]
[1778599210169,32.21,80520.51,1.21,0.19664,0.00024,9.7329]
[1778599210271,32.21,80526.92,1.21,0.19821,0.00025,9.78056]
[1778599210545,32.21,80526.92,1.21,0.19821,0.00025,9.78056]
[1778599210770,32.21,80526.92,1.21,0.19821,0.00025,9.78056]
[1778599210999,32.21,80526.92,1.21,0.19821,0.00025,9.78059]
[1778599216264,32.2,80530.88,1.21,0.19917,0.00025,9.80964]
[1778599221600,32.2,80524.9,1.21,0.19769,0.00025,9.76462]
[1778599222077,32.2,80523.48,1.21,0.19734,0.00025,9.75397]
[1778599222988,32.2,80523.48,1.21,0.19734,0.00025,9.75397]
[1778599223023,32.2,80523.48,1.21,0.19734,0.00025,9.75397]
[1778599224567,32.2,80518.27,1.21,0.19605,0.00024,9.7148]
[1778599225099,32.2,80516.11,1.21,0.19552,0.00024,9.69846]
[1778599226399,32.2,80509.47,1.21,0.19389,0.00024,9.64844]
[1778599228127,32.2,80502.95,1.21,0.1923,0.00024,9.59947]
[1778599233162,32.2,80504.84,1.21,0.19263,0.00024,9.60495]
[1778599237947,32.2,80502.59,1.21,0.19209,0.00024,9.58798]
[1778599238133,32.2,80502.59,1.21,0.19209,0.00024,9.58798]
[1778599238349,32.2,80494.81,1.21,0.19021,0.00024,9.52956]
[1778599238959,32.2,80494.81,1.21,0.19021,0.00024,9.52956]
[1778599238972,32.2,80494.81,1.21,0.19021,0.00024,9.52956]
[1778599239214,32.2,80494.81,1.21,0.19021,0.00024,9.52957]
[1778599239835,32.2,80494.81,1.21,0.19021,0.00024,9.52957]
[1778599239862,32.2,80494.81,1.21,0.19021,0.00024,9.52957]
[1778599240222,32.2,80489.64,1.21,0.18897,0.00024,9.49077]
[1778599240638,32.2,80489.64,1.21,0.18897,0.00024,9.49077]
[1778599240648,32.2,80489.64,1.21,0.18897,0.00024,9.49077]
[1778599241231,32.2,80488.24,1.21,0.18864,0.00024,9.48033]
[1778599242382,32.2,80488.24,1.21,0.18864,0.00024,9.48033]
[1778599243078,32.2,80484.12,1.21,0.18766,0.00024,9.44939]
[1778599244979,32.2,80481.17,1.21,0.18696,0.00024,9.42719]
[1778599245257,32.2,80479.03,1.21,0.18645,0.00024,9.4111]
[1778599246213,32.2,80479.03,1.21,0.18645,0.00024,9.4111]
[1778599246411,32.2,80485.6,1.21,0.18802,0.00024,9.46063]
[1778599247183,32.2,80485.6,1.21,0.18802,0.00024,9.46063]
[1778599247279,32.2,80490.73,1.21,0.18924,0.00024,9.49925]
[1778599251257,32.2,80490.69,1.21,0.18923,0.00024,9.49888]
[1778599251318,32.2,80490.69,1.21,0.18923,0.00024,9.49888]
[1778599252597,32.2,80492.06,1.21,0.18956,0.00024,9.50912]
[1778599254571,32.2,80495.72,1.21,0.19044,0.00024,9.53679]
[1778599254864,32.2,80495.72,1.21,0.19044,0.00024,9.53679]
[1778599254935,32.2,80495.72,1.21,0.19044,0.00024,9.53679]
[1778599255071,32.2,80495.72,1.21,0.19044,0.00024,9.53679]
[1778599255331,32.2,80509.55,1.21,0.19379,0.00024,9.64055]
[1778599258347,32.2,80514.73,1.21,0.19504,0.00024,9.67905]
[1778599262375,32.2,80522.04,1.21,0.19681,0.00025,9.73332]
[1778599263042,32.2,80522.04,1.21,0.19681,0.00025,9.73332]
[1778599263181,32.2,80522.04,1.21,0.19681,0.00025,9.73332]
[1778599263260,32.2,80522.04,1.21,0.19681,0.00025,9.73332]
[1778599263382,32.19,80522.61,1.21,0.19695,0.00025,9.7374]
[1778599263638,32.19,80522.61,1.21,0.19695,0.00025,9.7374]
[1778599264388,32.19,80527.96,1.21,0.19826,0.00025,9.77731]
[1778599264881,32.19,80527.96,1.21,0.19826,0.00025,9.77731]
[1778599265397,32.19,80525.28,1.21,0.1976,0.00025,9.75733]
[1778599265486,32.19,80525.28,1.21,0.1976,0.00025,9.75733]
[1778599266404,32.19,80526.66,1.21,0.19794,0.00025,9.76763]
[1778599267597,32.19,80525.79,1.21,0.19773,0.00025,9.76115]
[1778599268420,32.19,80525.92,1.21,0.19776,0.00025,9.76212]
[1778599273455,32.19,80523.85,1.21,0.19725,0.00025,9.7467]
[1778599275556,32.19,80524.74,1.21,0.19747,0.00025,9.75335]
[1778599275840,32.19,80524.74,1.21,0.19747,0.00025,9.75335]
[1778599276473,32.19,80524.15,1.21,0.19732,0.00025,9.74876]
[1778599277484,32.19,80519.02,1.21,0.19606,0.00024,9.7103]
[1778599280856,32.19,80514.01,1.21,0.19482,0.00024,9.67246]
[1778599282113,32.19,80514.01,1.21,0.19482,0.00024,9.67246]
[1778599282130,32.19,80514.01,1.21,0.19482,0.00024,9.67246]
[1778599282160,32.19,80514.01,1.21,0.19482,0.00024,9.67246]
[1778599282173,32.19,80504.75,1.21,0.19257,0.00024,9.60297]
[1778599284239,32.19,80504.75,1.21,0.19256,0.00024,9.6028]
[1778599284303,32.19,80503.55,1.21,0.19226,0.00024,9.5935]
[1778599287666,32.19,80504.55,1.21,0.1925,0.00024,9.60072]
[1778599287767,32.19,80505.96,1.21,0.19283,0.00024,9.61115]
[1778599291040,32.19,80495.95,1.21,0.19028,0.00024,9.52705]
[1778599292008,32.19,80495.95,1.21,0.19028,0.00024,9.52705]
[1778599292903,32.18,80492.98,1.21,0.18956,0.00024,9.50462]
[1778599293336,32.18,80492.98,1.21,0.18956,0.00024,9.50462]
[1778599293413,32.18,80486.89,1.21,0.1881,0.00024,9.4585]
[1778599293611,32.18,80486.89,1.21,0.1881,0.00024,9.4585]
[1778599294109,32.18,80479.85,1.21,0.18642,0.00024,9.40543]
[1778599295613,32.18,80472.76,1.21,0.18474,0.00024,9.35187]
[1778599298650,32.18,80473.53,1.21,0.18491,0.00024,9.35751]
[1778599298677,32.18,80474.87,1.21,0.18523,0.00024,9.36773]
[1778599301583,32.18,80479.36,1.21,0.1863,0.00024,9.4016]
[1778599301617,32.18,80479.36,1.21,0.1863,0.00024,9.4016]
[1778599302751,32.18,80479.36,1.21,0.1863,0.00024,9.40165]
[1778599302944,32.18,80479.36,1.21,0.1863,0.00024,9.40165]
[1778599302956,32.18,80479.36,1.21,0.1863,0.00024,9.40165]
[1778599302993,32.18,80471.74,1.21,0.1845,0.00024,9.34422]
[1778599303921,32.18,80471.74,1.21,0.1845,0.00024,9.34422]
[1778599304022,32.18,80474.66,1.21,0.18519,0.00024,9.36639]
[1778599309711,32.19,80474.54,1.21,0.18518,0.00024,9.36596]
[1778599311424,32.19,80474.54,1.21,0.18518,0.00024,9.36596]
[1778599311470,32.19,80474.54,1.21,0.18518,0.00024,9.36596]
[1778599311495,32.19,80468.55,1.21,0.18377,0.00024,9.32093]
[1778599311755,32.19,80463.16,1.21,0.1825,0.00023,9.28018]
[1778599313031,32.19,80463.16,1.21,0.1825,0.00023,9.28018]
[1778599313481,32.19,80463.09,1.21,0.1825,0.00023,9.28004]
[1778599314838,32.19,80464.36,1.21,0.1828,0.00023,9.28984]
[1778599315157,32.19,80464.7,1.21,0.18288,0.00023,9.29241]
[1778599316193,32.19,80464.7,1.21,0.18288,0.00023,9.29241]
[1778599316471,32.19,80462.9,1.21,0.18246,0.00023,9.27876]
[1778599321802,32.19,80464.72,1.21,0.1829,0.00023,9.29279]
[1778599324453,32.19,80457.98,1.21,0.18132,0.00023,9.24182]
[1778599329858,32.19,80461.18,1.21,0.18209,0.00023,9.26666]
[1778599334381,32.2,80458.36,1.21,0.18144,0.00023,9.2458]
[1778599334522,32.2,80459.09,1.21,0.18161,0.00023,9.25135]
[1778599335017,32.2,80459.09,1.21,0.18161,0.00023,9.25135]
[1778599335072,32.2,80459.8,1.21,0.18178,0.00023,9.25673]
[1778599341038,32.2,80460.21,1.21,0.1819,0.00023,9.2607]
[1778599346980,32.21,80456.04,1.21,0.18099,0.00023,9.23101]
[1778599349989,32.21,80452.97,1.21,0.18029,0.00023,9.2083]
[1778599350321,32.21,80452.97,1.21,0.18029,0.00023,9.2083]
[1778599350378,32.21,80452.97,1.21,0.18029,0.00023,9.2083]
[1778599350416,32.21,80451.92,1.21,0.18006,0.00023,9.20096]
[1778599351609,32.21,80451.92,1.21,0.17994,0.00023,9.19243]
[1778599351645,32.21,80451.92,1.21,0.17994,0.00023,9.19243]
[1778599355364,32.21,80451.67,1.21,0.1799,0.00023,9.19106]
[1778599355465,32.21,80451.59,1.21,0.17989,0.00023,9.19067]
[1778599356142,32.21,80451.59,1.21,0.17989,0.00023,9.19067]
[1778599356196,32.21,80451.59,1.21,0.17989,0.00023,9.19067]
[1778599357066,32.21,80451.45,1.21,0.17985,0.00023,9.18961]
[1778599357462,32.21,80444.43,1.21,0.17823,0.00023,9.13655]
[1778599357750,32.21,80444.43,1.21,0.17823,0.00023,9.13655]
[1778599358010,32.21,80444.43,1.21,0.17823,0.00023,9.13655]
[1778599358167,32.21,80444.43,1.21,0.17823,0.00023,9.13655]
[1778599358349,32.21,80444.43,1.21,0.17823,0.00023,9.13655]
[1778599358480,32.21,80444.43,1.21,0.17823,0.00023,9.13655]
[1778599358535,32.21,80444.43,1.21,0.17823,0.00023,9.13655]
[1778599358541,32.22,80419.02,1.21,0.17243,0.00023,8.9439]
[1778599358871,32.22,80419.02,1.21,0.17243,0.00023,8.9439]
[1778599358881,32.22,80419.02,1.21,0.17243,0.00023,8.9439]
[1778599358989,32.22,80419.02,1.21,0.17243,0.00023,8.9439]
[1778599359067,32.22,80413.0,1.21,0.17107,0.00023,8.89837]
[1778599359771,32.22,80413.0,1.21,0.17107,0.00023,8.89837]
[1778599360429,32.22,80413.0,1.21,0.17107,0.00023,8.89837]
[1778599360530,32.22,80413.83,1.21,0.17127,0.00023,8.90496]
[1778599360809,32.22,80413.83,1.21,0.17127,0.00023,8.90496]
[1778599361494,32.22,80413.83,1.21,0.17127,0.00023,8.90496]
[1778599362170,32.22,80413.83,1.21,0.17128,0.00023,8.90522]
[1778599363896,32.22,80417.26,1.21,0.17207,0.00023,8.93181]
[1778599364227,32.22,80419.83,1.21,0.17266,0.00023,8.95157]
[1778599365027,32.22,80419.83,1.21,0.17266,0.00023,8.95157]
[1778599365129,32.22,80417.49,1.21,0.17213,0.00023,8.93404]
[1778599367460,32.22,80410.47,1.21,0.17056,0.00022,8.88112]
[1778599369478,32.23,80403.21,1.21,0.16896,0.00022,8.8268]
[1778599370524,32.23,80403.21,1.21,0.16896,0.00022,8.8268]
[1778599371178,32.23,80403.61,1.21,0.16907,0.00022,8.83021]
[1778599372200,32.23,80403.61,1.21,0.16907,0.00022,8.83021]
[1778599372343,32.23,80403.61,1.21,0.16907,0.00022,8.83021]
[1778599372582,32.23,80400.46,1.21,0.16837,0.00022,8.80659]
[1778599378456,32.24,80398.28,1.21,0.16795,0.00022,8.79201]
[1778599378531,32.24,80398.61,1.21,0.16804,0.00022,8.79535]
[1778599379493,32.24,80398.61,1.21,0.16804,0.00022,8.79535]
[1778599379559,32.24,80394.92,1.21,0.16724,0.00022,8.76769]
[1778599381301,32.24,80400.74,1.21,0.16854,0.00022,8.8124]
[1778599384510,32.25,80396.18,1.21,0.16755,0.00022,8.77851]
[1778599384690,32.25,80396.18,1.21,0.16757,0.00022,8.77896]
[1778599385443,32.25,80396.18,1.21,0.16757,0.00022,8.77896]
[1778599385983,32.25,80396.65,1.21,0.1677,0.00022,8.78344]
[1778599390321,32.26,80403.18,1.21,0.1692,0.00022,8.83477]
[1778599391424,32.26,80403.18,1.21,0.1692,0.00022,8.83477]
[1778599391430,32.26,80403.18,1.21,0.1692,0.00022,8.83477]
[1778599391433,32.26,80402.74,1.21,0.16912,0.00022,8.83182]
[1778599391797,32.26,80402.74,1.21,0.16912,0.00022,8.83182]
[1778599392320,32.26,80402.74,1.21,0.16912,0.00022,8.83182]
[1778599395398,32.27,80405.22,1.21,0.1697,0.00022,8.8518]
[1778599395529,32.27,80405.22,1.21,0.1697,0.00022,8.8518]
[1778599395602,32.27,80403.03,1.21,0.16923,0.00022,8.83553]
[1778599396091,32.27,80403.03,1.21,0.16923,0.00022,8.83553]
[1778599397029,32.27,80403.03,1.21,0.16924,0.00022,8.8359]
[1778599397402,32.27,80378.23,1.21,0.16376,0.00022,8.64744]
[1778599398105,32.27,80378.23,1.21,0.16376,0.00022,8.64744]
[1778599398393,32.27,80372.33,1.21,0.16249,0.00022,8.60333]
[1778599398769,32.27,80372.33,1.21,0.16249,0.00022,8.60333]
[1778599399436,32.27,80372.33,1.21,0.16249,0.00022,8.60333]
[1778599399527,32.27,80373.04,1.21,0.16267,0.00022,8.6094]
[1778599400246,32.27,80373.04,1.21,0.16267,0.00022,8.6094]
[1778599400471,32.27,80373.04,1.21,0.16267,0.00022,8.6094]
[1778599400536,32.27,80373.04,1.21,0.16267,0.00022,8.6094]
[1778599400582,32.28,80354.15,1.21,0.1586,0.00021,8.46643]
[1778599400687,32.28,80354.15,1.21,0.1586,0.00021,8.46643]
[1778599400732,32.28,80354.15,1.21,0.1586,0.00021,8.46643]
[1778599400893,32.28,80354.15,1.21,0.1586,0.00021,8.46643]
[1778599401049,32.28,80354.15,1.21,0.1586,0.00021,8.46643]
[1778599401082,32.28,80354.15,1.21,0.1586,0.00021,8.46643]
[1778599401207,32.28,80354.15,1.21,0.1586,0.00021,8.46643]
[1778599401562,32.28,80345.11,1.21,0.15668,0.00021,8.39772]
[1778599402250,32.28,80345.11,1.21,0.15668,0.00021,8.39772]
[1778599402412,32.28,80345.11,1.21,0.15668,0.00021,8.39772]
[1778599402479,32.28,80345.11,1.21,0.15668,0.00021,8.39772]
[1778599402580,32.28,80345.11,1.21,0.15668,0.00021,8.39772]
[1778599402562,32.28,80339.8,1.21,0.15556,0.00021,8.3578]
[1778599402636,32.28,80339.8,1.21,0.15556,0.00021,8.3578]
[1778599402866,32.28,80339.8,1.21,0.15556,0.00021,8.3578]
[1778599403263,32.28,80339.8,1.21,0.15556,0.00021,8.3578]
[1778599403476,32.3,80325.17,1.21,0.15269,0.00021,8.2538]
[1778599404227,32.3,80325.17,1.21,0.15269,0.00021,8.2538]
[1778599404558,32.32,80331.45,1.21,0.15412,0.00021,8.3057]
[1778599404756,32.32,80331.45,1.21,0.15412,0.00021,8.3057]
[1778599404791,32.32,80331.45,1.21,0.15412,0.00021,8.3057]
[1778599405137,32.32,80331.45,1.21,0.15412,0.00021,8.3057]
[1778599405447,32.32,80331.45,1.21,0.15412,0.00021,8.3057]
[1778599405561,32.32,80331.45,1.21,0.15412,0.00021,8.3057]
[1778599405547,32.32,80336.73,1.21,0.15525,0.00021,8.34637]
[1778599406486,32.32,80336.73,1.21,0.15526,0.00021,8.34665]
[1778599407496,32.32,80325.72,1.21,0.15295,0.00021,8.26327]
[1778599408767,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599408813,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599408927,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599409013,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599409049,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599409096,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599409145,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599409316,32.33,80324.5,1.21,0.15271,0.00021,8.25442]
[1778599409519,32.33,80353.15,1.21,0.15878,0.00021,8.47244]
[1778599409827,32.33,80353.15,1.21,0.15878,0.00021,8.47244]
[1778599409869,32.33,80353.15,1.21,0.15878,0.00021,8.47244]
[1778599409952,32.33,80353.15,1.21,0.15878,0.00021,8.47244]
[1778599410014,32.33,80353.15,1.21,0.15878,0.00021,8.47244]
[1778599410522,32.33,80353.15,1.21,0.15879,0.00021,8.47282]
[1778599410811,32.33,80353.15,1.21,0.15879,0.00021,8.47282]
[1778599411526,32.33,80338.35,1.21,0.15553,0.00021,8.35222]
[1778599412332,32.33,80338.35,1.21,0.15553,0.00021,8.35222]
[1778599412371,32.33,80338.35,1.21,0.15553,0.00021,8.35222]
[1778599412534,32.33,80339.77,1.21,0.15584,0.00021,8.36325]
[1778599414150,32.33,80342.85,1.21,0.1565,0.00021,8.38711]
[1778599414223,32.33,80342.85,1.21,0.1565,0.00021,8.38711]
[1778599414241,32.33,80342.85,1.21,0.1565,0.00021,8.38711]
[1778599414300,32.33,80342.85,1.21,0.1565,0.00021,8.38711]
[1778599414329,32.33,80342.85,1.21,0.1565,0.00021,8.38711]
[1778599414547,32.33,80350.49,1.21,0.15814,0.00021,8.44549]
[1778599414952,32.33,80350.49,1.21,0.15814,0.00021,8.44549]
[1778599415553,32.34,80336.58,1.21,0.1552,0.00021,8.3405]
[1778599416511,32.34,80336.58,1.21,0.1552,0.00021,8.3405]
[1778599416607,32.34,80338.64,1.21,0.15565,0.00021,8.35664]
[1778599417068,32.34,80338.64,1.21,0.15565,0.00021,8.35664]
[1778599417365,32.34,80338.64,1.21,0.15565,0.00021,8.35664]
[1778599417410,32.34,80338.64,1.21,0.15565,0.00021,8.35664]
[1778599417443,32.34,80338.64,1.21,0.15565,0.00021,8.35664]
[1778599417572,32.34,80338.64,1.21,0.15567,0.00021,8.35716]
[1778599418574,32.34,80344.13,1.21,0.15684,0.00021,8.39926]
[1778599419583,32.34,80352.28,1.21,0.15859,0.00021,8.46147]
[1778599421411,32.35,80349.16,1.21,0.15794,0.00021,8.4382]
[1778599421596,32.35,80342.49,1.21,0.15653,0.00021,8.38807]
[1778599422149,32.35,80342.49,1.21,0.15653,0.00021,8.38807]
[1778599422352,32.35,80342.49,1.21,0.15653,0.00021,8.38807]
[1778599422602,32.35,80340.01,1.21,0.15602,0.00021,8.36976]
[1778599423609,32.35,80333.85,1.21,0.15473,0.00021,8.32334]
[1778599424002,32.35,80333.85,1.21,0.15473,0.00021,8.32334]
[1778599424616,32.36,80330.22,1.21,0.15406,0.00021,8.29906]
[1778599429655,32.39,80329.99,1.21,0.15423,0.00021,8.30529]
[1778599429921,32.39,80329.99,1.21,0.15423,0.00021,8.30529]
[1778599430658,32.39,80330.4,1.21,0.15433,0.00021,8.30897]
[1778599431164,32.39,80330.4,1.21,0.15433,0.00021,8.30897]
[1778599431618,32.39,80330.4,1.21,0.15433,0.00021,8.30897]
[1778599432061,32.4,80330.59,1.21,0.15439,0.00021,8.31098]
[1778599432673,32.4,80329.69,1.21,0.15422,0.00021,8.30474]
[1778599438296,32.41,80328.09,1.21,0.15394,0.00021,8.29471]
[1778599438397,32.41,80331.51,1.21,0.15467,0.00021,8.32121]
[1778599441857,32.41,80330.52,1.21,0.15449,0.00021,8.3146]
[1778599442291,32.41,80330.52,1.21,0.15449,0.00021,8.3146]
[1778599442388,32.41,80325.37,1.21,0.15344,0.00021,8.27653]
[1778599443442,32.41,80320.03,1.21,0.15233,0.00021,8.2363]
[1778599444575,32.42,80312.89,1.21,0.15086,0.00021,8.18248]
[1778599450634,32.42,80313.42,1.21,0.151,0.00021,8.18787]
[1778599451400,32.42,80313.42,1.21,0.151,0.00021,8.18787]
[1778599451491,32.42,80321.11,1.21,0.15262,0.00021,8.24687]
[1778599454567,32.42,80317.37,1.21,0.15185,0.00021,8.21876]
[1778599454657,32.43,80307.63,1.21,0.14985,0.00021,8.14557]
[1778599454724,32.43,80307.63,1.21,0.14985,0.00021,8.14557]
[1778599455217,32.43,80307.63,1.21,0.14985,0.00021,8.14557]
[1778599455588,32.43,80307.63,1.21,0.14985,0.00021,8.14557]
[1778599455639,32.43,80297.61,1.21,0.14781,0.0002,8.0702]
[1778599456799,32.43,80297.61,1.21,0.14781,0.0002,8.0702]
[1778599457579,32.43,80297.61,1.21,0.14781,0.0002,8.0702]
[1778599457677,32.43,80293.14,1.21,0.14692,0.0002,8.03726]
[1778599462884,32.44,80290.42,1.21,0.14643,0.0002,8.01892]
[1778599467251,32.44,80287.65,1.21,0.1459,0.0002,7.99933]
[1778599467292,32.44,80287.65,1.21,0.1459,0.0002,7.99933]
[1778599467377,32.45,80286.45,1.21,0.14569,0.0002,7.99122]
[1778599468689,32.45,80286.45,1.21,0.14569,0.0002,7.99122]
[1778599468987,32.45,80291.41,1.21,0.1467,0.0002,8.02907]
[1778599473507,32.45,80292.31,1.21,0.1468,0.0002,8.02858]
[1778599473697,32.45,80292.31,1.21,0.1468,0.0002,8.02858]
[1778599473749,32.45,80293.79,1.21,0.14712,0.0002,8.04055]
[1778599474017,32.45,80277.25,1.21,0.14379,0.0002,7.91597]
[1778599475362,32.46,80268.57,1.21,0.14208,0.0002,7.85169]
[1778599475861,32.46,80268.57,1.21,0.14208,0.0002,7.85169]
[1778599477991,32.46,80269.93,1.21,0.14238,0.0002,7.86294]
[1778599478707,32.46,80277.08,1.21,0.14382,0.0002,7.91736]
[1778599479082,32.46,80277.08,1.21,0.14382,0.0002,7.91736]
[1778599479105,32.46,80277.08,1.21,0.14382,0.0002,7.91736]
[1778599479465,32.46,80277.08,1.21,0.14382,0.0002,7.91736]
[1778599479616,32.46,80277.08,1.21,0.14382,0.0002,7.91736]
[1778599479644,32.47,80283.02,1.21,0.14503,0.0002,7.96264]
[1778599479924,32.47,80283.02,1.21,0.14503,0.0002,7.96264]
[1778599480079,32.47,80283.02,1.21,0.14503,0.0002,7.96264]
[1778599480128,32.47,80241.23,1.21,0.13679,0.00019,7.64892]
[1778599481091,32.47,80241.23,1.21,0.13679,0.00019,7.64892]
[1778599481528,32.47,80223.17,1.21,0.13334,0.00019,7.51415]
[1778599481774,32.47,80223.17,1.21,0.13334,0.00019,7.51415]
[1778599482526,32.47,80223.17,1.21,0.13334,0.00019,7.51415]
[1778599482629,32.47,80218.72,1.21,0.13252,0.00019,7.48193]
[1778599484250,32.47,80218.72,1.21,0.13252,0.00019,7.48193]
[1778599484298,32.47,80218.72,1.21,0.13252,0.00019,7.48193]
[1778599484521,32.47,80218.72,1.21,0.13252,0.00019,7.48193]
[1778599484582,32.47,80213.55,1.21,0.13157,0.00019,7.44469]
[1778599484817,32.47,80213.55,1.21,0.13157,0.00019,7.44469]
[1778599485664,32.48,80217.78,1.21,0.13239,0.00019,7.47682]
[1778599486366,32.48,80217.78,1.21,0.13239,0.00019,7.47682]
[1778599486466,32.48,80219.78,1.21,0.13278,0.00019,7.49231]
[1778599486963,32.48,80219.78,1.21,0.13278,0.00019,7.49231]
[1778599487430,32.48,80220.66,1.21,0.13296,0.00019,7.49943]
[1778599487823,32.48,80220.66,1.21,0.13296,0.00019,7.49943]
[1778599488075,32.48,80221.03,1.21,0.13303,0.00019,7.50219]
[1778599489096,32.48,80221.03,1.21,0.13303,0.00019,7.50219]
[1778599489523,32.48,80225.58,1.21,0.13393,0.00019,7.53721]
[1778599491278,32.48,80225.58,1.21,0.13393,0.00019,7.53721]
[1778599493756,32.5,80233.09,1.21,0.13551,0.00019,7.59893]
[1778599493780,32.5,80233.09,1.21,0.13551,0.00019,7.59893]
[1778599494470,32.5,80233.09,1.21,0.13551,0.00019,7.59893]
[1778599494661,32.51,80218.08,1.21,0.13267,0.00019,7.48766]
[1778599494932,32.51,80218.08,1.21,0.13267,0.00019,7.48766]
[1778599495473,32.51,80218.08,1.21,0.13267,0.00019,7.48766]
[1778599495582,32.51,80218.08,1.21,0.13267,0.00019,7.48766]
[1778599495734,32.51,80207.46,1.21,0.13066,0.00019,7.40838]
[1778599495894,32.51,80207.46,1.21,0.13066,0.00019,7.40838]
[1778599496328,32.51,80207.46,1.21,0.13066,0.00019,7.40838]
[1778599496967,32.51,80211.91,1.21,0.13149,0.00019,7.44145]
[1778599497254,32.51,80218.62,1.21,0.13277,0.00019,7.49184]
[1778599497878,32.51,80218.62,1.21,0.13277,0.00019,7.49184]
[1778599499909,32.51,80218.67,1.21,0.1328,0.00019,7.49298]
[1778599501683,32.51,80202.04,1.21,0.1297,0.00019,7.37014]
[1778599504346,32.51,80203.84,1.21,0.13005,0.00019,7.38395]
[1778599504442,32.51,80201.48,1.21,0.12961,0.00019,7.36644]
[1778599506189,32.51,80201.48,1.21,0.12961,0.00019,7.36662]
[1778599506559,32.51,80201.48,1.21,0.12961,0.00019,7.36662]
[1778599506757,32.52,80199.97,1.21,0.12934,0.00019,7.35588]
[1778599508656,32.52,80193.18,1.21,0.1281,0.00018,7.30606]
[1778599509131,32.52,80193.18,1.21,0.1281,0.00018,7.30606]
[1778599511579,32.52,80198.47,1.21,0.12909,0.00019,7.34584]
[1778599511602,32.52,80198.47,1.21,0.12909,0.00019,7.34584]
[1778599511635,32.52,80198.47,1.21,0.12909,0.00019,7.34584]
[1778599511754,32.52,80198.47,1.21,0.12909,0.00019,7.34584]
[1778599511684,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599511779,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599511833,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599511899,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599512043,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599512190,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599512371,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599512424,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599512538,32.52,80200.46,1.21,0.12947,0.00019,7.36084]
[1778599512639,32.52,80229.65,1.21,0.13497,0.00019,7.57794]
[1778599516846,32.52,80230.54,1.21,0.13516,0.00019,7.5854]
[1778599516879,32.52,80230.54,1.21,0.13516,0.00019,7.5854]
[1778599517404,32.52,80230.54,1.21,0.13516,0.00019,7.5854]
[1778599517435,32.52,80230.54,1.21,0.13516,0.00019,7.5854]
[1778599517644,32.52,80230.54,1.21,0.13516,0.00019,7.5854]
[1778599517745,32.53,80237.04,1.21,0.13645,0.00019,7.63551]
[1778599517889,32.53,80237.04,1.21,0.13645,0.00019,7.63551]
[1778599517950,32.53,80237.04,1.21,0.13645,0.00019,7.63551]
[1778599518311,32.53,80237.04,1.21,0.13645,0.00019,7.63551]
[1778599519063,32.53,80237.04,1.21,0.13645,0.00019,7.63551]
[1778599519612,32.53,80237.04,1.21,0.13645,0.00019,7.63551]
[1778599519752,32.53,80234.0,1.21,0.13587,0.00019,7.61278]
[1778599520189,32.53,80234.0,1.21,0.13587,0.00019,7.61278]
[1778599520321,32.53,80234.32,1.21,0.13593,0.00019,7.61517]
[1778599522286,32.53,80231.39,1.21,0.13537,0.00019,7.5935]
[1778599522542,32.53,80238.13,1.21,0.13666,0.00019,7.64372]
[1778599522974,32.53,80238.13,1.21,0.13666,0.00019,7.64372]
[1778599523674,32.53,80238.13,1.21,0.13666,0.00019,7.64372]
[1778599523691,32.53,80246.22,1.21,0.13824,0.00019,7.7046]
[1778599524011,32.53,80246.22,1.21,0.13824,0.00019,7.7046]
[1778599524108,32.53,80246.22,1.21,0.13824,0.00019,7.7046]
[1778599524350,32.53,80246.22,1.21,0.13824,0.00019,7.7046]
[1778599524999,32.53,80246.22,1.21,0.13824,0.00019,7.7046]
[1778599525357,32.53,80249.07,1.21,0.1388,0.00019,7.72599]
[1778599525797,32.53,80249.07,1.21,0.1388,0.00019,7.72599]
[1778599526366,32.53,80244.71,1.21,0.13795,0.00019,7.69343]
[1778599530396,32.53,80254.15,1.21,0.13981,0.0002,7.76475]
[1778599531403,32.53,80263.06,1.21,0.14144,0.0002,7.82318]
[1778599532432,32.53,80263.06,1.21,0.14144,0.0002,7.82318]
[1778599532535,32.53,80263.06,1.21,0.14144,0.0002,7.82318]
[1778599532603,32.54,80256.13,1.21,0.14009,0.0002,7.77163]
[1778599532990,32.54,80256.13,1.21,0.14009,0.0002,7.77163]
[1778599533151,32.54,80256.13,1.21,0.14009,0.0002,7.77163]
[1778599534693,32.54,80255.84,1.21,0.14003,0.0002,7.76946]
[1778599534695,32.54,80244.2,1.21,0.13776,0.00019,7.68238]
[1778599535640,32.54,80232.71,1.21,0.13555,0.00019,7.59664]
[1778599536717,32.54,80232.71,1.21,0.13555,0.00019,7.59664]
[1778599537059,32.54,80232.71,1.21,0.13555,0.00019,7.59664]
[1778599537760,32.54,80232.8,1.21,0.13556,0.00019,7.5971]
[1778599538111,32.54,80232.8,1.21,0.13556,0.00019,7.5971]
[1778599538135,32.54,80232.8,1.21,0.13556,0.00019,7.5971]
[1778599538456,32.54,80232.8,1.21,0.13556,0.00019,7.5971]
[1778599538995,32.54,80232.8,1.21,0.13556,0.00019,7.5971]
[1778599539100,32.54,80232.8,1.21,0.13556,0.00019,7.5971]
[1778599539737,32.54,80232.8,1.21,0.13556,0.00019,7.5971]
[1778599539462,32.53,80243.8,1.21,0.13768,0.00019,7.67913]
[1778599539820,32.53,80243.8,1.21,0.13768,0.00019,7.67913]
[1778599540470,32.53,80228.6,1.21,0.13475,0.00019,7.56547]
[1778599541394,32.53,80228.6,1.21,0.13475,0.00019,7.56547]
[1778599541778,32.53,80228.6,1.21,0.13475,0.00019,7.56547]
[1778599541478,32.53,80209.57,1.21,0.13114,0.00019,7.42382]
[1778599542527,32.53,80209.57,1.21,0.13114,0.00019,7.42382]
[1778599542542,32.53,80209.57,1.21,0.13114,0.00019,7.42382]
[1778599542587,32.53,80196.15,1.21,0.12864,0.00019,7.32415]
[1778599543603,32.53,80196.15,1.21,0.12864,0.00019,7.32415]
[1778599543689,32.53,80196.15,1.21,0.12864,0.00019,7.32415]
[1778599543705,32.53,80195.91,1.21,0.1286,0.00019,7.32237]
[1778599544712,32.53,80195.91,1.21,0.1286,0.00019,7.32237]
[1778599544788,32.53,80189.38,1.21,0.12739,0.00018,7.27406]
[1778599546059,32.53,80189.38,1.21,0.12739,0.00018,7.27406]
[1778599546513,32.53,80187.47,1.21,0.12703,0.00018,7.25966]
[1778599549536,32.53,80179.0,1.21,0.12549,0.00018,7.19747]
[1778599549974,32.53,80179.0,1.21,0.12549,0.00018,7.19747]
[1778599550550,32.53,80180.7,1.21,0.12581,0.00018,7.21017]
[1778599551509,32.53,80180.7,1.21,0.12581,0.00018,7.21017]
[1778599551604,32.53,80187.91,1.21,0.12713,0.00018,7.26356]
[1778599552972,32.53,80187.91,1.21,0.12713,0.00018,7.26363]
[1778599552990,32.53,80187.91,1.21,0.12713,0.00018,7.26363]
[1778599553563,32.54,80182.99,1.21,0.12623,0.00018,7.22738]
[1778599557401,32.53,80179.95,1.21,0.12567,0.00018,7.20451]
[1778599557734,32.53,80183.31,1.21,0.12628,0.00018,7.22909]
[1778599559762,32.53,80177.38,1.21,0.12518,0.00018,7.1849]
[1778599560044,32.53,80177.38,1.21,0.12518,0.00018,7.1849]
[1778599560052,32.53,80177.38,1.21,0.12518,0.00018,7.1849]
[1778599560613,32.53,80177.38,1.21,0.12518,0.00018,7.1849]
[1778599561477,32.53,80177.38,1.21,0.12518,0.00018,7.1849]
[1778599561619,32.53,80181.13,1.21,0.12586,0.00018,7.2125]
[1778599562512,32.53,80181.13,1.21,0.12586,0.00018,7.2125]
[1778599562738,32.53,80181.13,1.21,0.12586,0.00018,7.2125]
[1778599562637,32.53,80181.83,1.21,0.12599,0.00018,7.21746]
[1778599563382,32.53,80181.83,1.21,0.12599,0.00018,7.21746]
[1778599564256,32.53,80181.83,1.21,0.12599,0.00018,7.21746]
[1778599564327,32.53,80181.83,1.21,0.12599,0.00018,7.21746]
[1778599564646,32.53,80183.85,1.21,0.12636,0.00018,7.2325]
[1778599565706,32.53,80183.85,1.21,0.12636,0.00018,7.2325]
[1778599565723,32.53,80183.13,1.21,0.12622,0.00018,7.22705]
[1778599566261,32.53,80183.13,1.21,0.12622,0.00018,7.22705]
[1778599566449,32.53,80183.13,1.21,0.12622,0.00018,7.22705]
[1778599566486,32.53,80183.13,1.21,0.12622,0.00018,7.22705]
[1778599566686,32.53,80193.32,1.21,0.1281,0.00018,7.30236]
[1778599567718,32.53,80193.32,1.21,0.1281,0.00018,7.30236]
[1778599567798,32.53,80198.88,1.21,0.12913,0.00019,7.3436]
[1778599567835,32.53,80198.88,1.21,0.12913,0.00019,7.3436]
[1778599568276,32.53,80198.88,1.21,0.12913,0.00019,7.3436]
[1778599568376,32.53,80198.88,1.21,0.12913,0.00019,7.3436]
[1778599568455,32.53,80198.88,1.21,0.12913,0.00019,7.3436]
[1778599569398,32.53,80198.88,1.21,0.12913,0.00019,7.3436]
[1778599569428,32.53,80198.88,1.21,0.12913,0.00019,7.3436]
[1778599569690,32.53,80215.18,1.21,0.13217,0.00019,7.46449]
[1778599571599,32.53,80216.59,1.21,0.13244,0.00019,7.47506]
[1778599572549,32.53,80212.3,1.21,0.13164,0.00019,7.44334]
[1778599575688,32.53,80208.06,1.21,0.13085,0.00019,7.41215]
[1778599575739,32.53,80205.69,1.21,0.13041,0.00019,7.39456]
[1778599575940,32.53,80205.69,1.21,0.13041,0.00019,7.39456]
[1778599576744,32.53,80192.57,1.21,0.12798,0.00018,7.29752]
[1778599577752,32.53,80186.13,1.21,0.12679,0.00018,7.24991]
[1778599578078,32.53,80186.13,1.21,0.12679,0.00018,7.24991]
[1778599578759,32.53,80186.76,1.21,0.12691,0.00018,7.25464]
[1778599579716,32.53,80186.76,1.21,0.12691,0.00018,7.25464]
[1778599579723,32.53,80186.76,1.21,0.12691,0.00018,7.25464]
[1778599579725,32.53,80186.76,1.21,0.12691,0.00018,7.25464]
[1778599579831,32.53,80186.39,1.21,0.12684,0.00018,7.25197]
[1778599582787,32.53,80193.56,1.21,0.12814,0.00018,7.30413]
[1778599586815,32.53,80201.62,1.21,0.12962,0.00019,7.36317]
[1778599590821,32.53,80204.39,1.21,0.13013,0.00019,7.38366]
[1778599590898,32.53,80205.36,1.21,0.13031,0.00019,7.39075]
[1778599591545,32.53,80205.36,1.21,0.13031,0.00019,7.39075]
[1778599591590,32.53,80205.36,1.21,0.13031,0.00019,7.39075]
[1778599593039,32.53,80210.14,1.21,0.13109,0.00019,7.41784]
[1778599593865,32.53,80213.18,1.21,0.13166,0.00019,7.44049]
[1778599598901,32.53,80208.65,1.21,0.13082,0.00019,7.40746]
[1778599600629,32.53,80219.3,1.21,0.13284,0.00019,7.48687]
[1778599602583,32.53,80218.84,1.21,0.13275,0.00019,7.48345]
[1778599602768,32.53,80222.82,1.21,0.13351,0.00019,7.51316]
[1778599603936,32.53,80234.07,1.21,0.13566,0.00019,7.59704]
[1778599604997,32.53,80234.07,1.21,0.13566,0.00019,7.59704]
[1778599605046,32.53,80234.07,1.21,0.13566,0.00019,7.59704]
[1778599605641,32.53,80236.09,1.21,0.13604,0.00019,7.61191]
[1778599607749,32.53,80240.63,1.21,0.13691,0.00019,7.64569]
[1778599607848,32.53,80238.81,1.21,0.13656,0.00019,7.63194]
[1778599610779,32.53,80239.14,1.21,0.13661,0.00019,7.63425]
[1778599610787,32.53,80239.14,1.21,0.13661,0.00019,7.63425]
[1778599610788,32.53,80232.99,1.21,0.13542,0.00019,7.58809]
[1778599616608,32.53,80228.97,1.21,0.13465,0.00019,7.55773]
[1778599622061,32.53,80223.38,1.21,0.13357,0.00019,7.51574]
[1778599626706,32.52,80216.82,1.21,0.13232,0.00019,7.46654]
[1778599632208,32.52,80216.44,1.21,0.13222,0.00019,7.46256]
[1778599632233,32.52,80216.44,1.21,0.13222,0.00019,7.46256]
[1778599632399,32.52,80216.44,1.21,0.13222,0.00019,7.46256]
[1778599634754,32.52,80210.18,1.21,0.13103,0.00019,7.41582]
[1778599636801,32.52,80202.3,1.21,0.12956,0.00019,7.3571]
[1778599640374,32.52,80218.82,1.21,0.13265,0.00019,7.47978]
[1778599643269,32.52,80211.61,1.21,0.1313,0.00019,7.42631]
[1778599644200,32.52,80211.61,1.21,0.1313,0.00019,7.42631]
[1778599644301,32.52,80212.37,1.21,0.13144,0.00019,7.432]
[1778599645493,32.52,80212.37,1.21,0.13144,0.00019,7.432]
[1778599645594,32.52,80212.59,1.21,0.13149,0.00019,7.43373]
[1778599651275,32.52,80215.94,1.21,0.13201,0.00019,7.45072]
[1778599656309,32.52,80217.02,1.21,0.13222,0.00019,7.45909]
[1778599659329,32.52,80210.76,1.21,0.13105,0.00019,7.41278]
[1778599664364,32.53,80210.36,1.21,0.13099,0.00019,7.41032]
[1778599669471,32.53,80210.14,1.21,0.13096,0.00019,7.40915]
[1778599670768,32.53,80219.14,1.21,0.13266,0.00019,7.47636]
[1778599672598,32.53,80219.14,1.21,0.13266,0.00019,7.47636]
[1778599672850,32.53,80219.14,1.21,0.13266,0.00019,7.47636]
[1778599672935,32.53,80219.14,1.21,0.13266,0.00019,7.47636]
[1778599672911,32.53,80223.24,1.21,0.13344,0.00019,7.50689]
[1778599673001,32.53,80223.24,1.21,0.13344,0.00019,7.50689]
[1778599673055,32.53,80223.24,1.21,0.13344,0.00019,7.50689]
[1778599673678,32.53,80223.24,1.21,0.13344,0.00019,7.50689]
[1778599673777,32.53,80235.83,1.21,0.13585,0.00019,7.60073]
[1778599675443,32.53,80237.26,1.21,0.13612,0.00019,7.61121]
[1778599676418,32.53,80237.26,1.21,0.13612,0.00019,7.61121]
[1778599676651,32.53,80240.0,1.21,0.13664,0.00019,7.6315]
[1778599678175,32.53,80239.7,1.21,0.13658,0.00019,7.62907]
[1778599678695,32.53,80239.12,1.21,0.13646,0.00019,7.62453]
[1778599680037,32.52,80239.12,1.21,0.13646,0.00019,7.62432]
[1778599683081,32.52,80239.13,1.21,0.13644,0.00019,7.62378]
[1778599683699,32.52,80239.13,1.21,0.13644,0.00019,7.62378]
[1778599683816,32.52,80242.78,1.21,0.13714,0.00019,7.65061]
[1778599685392,32.52,80242.64,1.21,0.13711,0.00019,7.64956]
[1778599685591,32.52,80251.34,1.21,0.13879,0.0002,7.71438]
[1778599686552,32.52,80251.34,1.21,0.13879,0.0002,7.71438]
[1778599686591,32.52,80251.34,1.21,0.13879,0.0002,7.71438]
[1778599686649,32.52,80244.98,1.21,0.13755,0.00019,7.66651]
[1778599687104,32.52,80244.98,1.21,0.13755,0.00019,7.66651]
[1778599687228,32.52,80244.98,1.21,0.13755,0.00019,7.66651]
[1778599687271,32.52,80244.98,1.21,0.13755,0.00019,7.66651]
[1778599687313,32.52,80244.98,1.21,0.13755,0.00019,7.66651]
[1778599687406,32.52,80244.98,1.21,0.13755,0.00019,7.66651]
[1778599687783,32.52,80232.83,1.21,0.1352,0.00019,7.57571]
[1778599688824,32.52,80226.57,1.21,0.134,0.00019,7.52876]
[1778599690818,32.52,80226.57,1.21,0.13399,0.00019,7.52859]
[1778599693100,32.52,80227.59,1.21,0.13418,0.00019,7.53585]
[1778599693808,32.52,80226.71,1.21,0.13401,0.00019,7.52904]
[1778599695489,32.52,80226.51,1.21,0.13397,0.00019,7.52755]
[1778599695593,32.52,80226.29,1.21,0.13392,0.00019,7.52579]
[1778599697610,32.51,80220.12,1.21,0.13274,0.00019,7.47963]
[1778599699116,32.51,80221.21,1.21,0.13295,0.00019,7.48753]
[1778599699133,32.51,80221.21,1.21,0.13295,0.00019,7.48753]
[1778599699871,32.51,80221.21,1.21,0.13295,0.00019,7.48753]
[1778599699972,32.51,80198.59,1.21,0.12868,0.00019,7.31849]
[1778599699991,32.51,80198.59,1.21,0.12868,0.00019,7.31849]
[1778599700772,32.51,80198.59,1.21,0.12868,0.00019,7.31849]
[1778599700778,32.51,80198.59,1.21,0.12868,0.00019,7.31849]
[1778599700780,32.51,80198.59,1.21,0.12868,0.00019,7.31849]
[1778599700869,32.51,80205.66,1.21,0.12998,0.00019,7.37045]
[1778599703649,32.51,80199.36,1.21,0.1288,0.00019,7.32339]
[1778599705895,32.51,80191.52,1.21,0.12734,0.00018,7.26503]
[1778599706757,32.51,80191.52,1.21,0.12734,0.00018,7.26503]
[1778599706892,32.51,80191.52,1.21,0.12734,0.00018,7.26503]
[1778599706766,32.51,80196.54,1.21,0.12827,0.00019,7.30218]
[1778599707027,32.51,80196.54,1.21,0.12827,0.00019,7.30218]
[1778599709691,32.5,80188.85,1.21,0.12683,0.00018,7.24448]
[1778599711632,32.5,80189.64,1.21,0.12697,0.00018,7.24999]
[1778599711726,32.5,80178.38,1.21,0.12478,0.00018,7.15804]
[1778599712429,32.5,80178.38,1.21,0.12478,0.00018,7.15804]
[1778599716967,32.5,80174.66,1.21,0.12408,0.00018,7.12973]
[1778599717563,32.5,80173.47,1.21,0.12386,0.00018,7.12049]
[1778599718228,32.49,80173.83,1.21,0.1239,0.00018,7.12222]
[1778599718758,32.49,80173.83,1.21,0.1239,0.00018,7.12222]
[1778599719965,32.49,80168.14,1.21,0.12286,0.00018,7.07975]
[1778599722730,32.49,80168.66,1.21,0.12295,0.00018,7.0835]
[1778599722830,32.49,80174.11,1.21,0.12393,0.00018,7.12354]
[1778599723763,32.49,80174.11,1.21,0.12393,0.00018,7.12354]
[1778599723972,32.49,80174.11,1.21,0.12393,0.00018,7.12354]
[1778599724333,32.49,80174.11,1.21,0.12393,0.00018,7.12343]
[1778599724880,32.49,80174.11,1.21,0.12393,0.00018,7.12343]
[1778599727466,32.49,80182.37,1.21,0.12541,0.00018,7.18365]
[1778599731798,32.49,80181.91,1.21,0.12531,0.00018,7.17939]
[1778599731898,32.48,80181.72,1.21,0.12527,0.00018,7.17778]
[1778599732204,32.48,80181.72,1.21,0.12527,0.00018,7.17778]
[1778599732855,32.48,80181.72,1.21,0.12526,0.00018,7.17758]
[1778599734000,32.48,80181.72,1.21,0.12526,0.00018,7.17758]
[1778599734803,32.48,80178.84,1.21,0.12473,0.00018,7.15615]
[1778599737464,32.48,80174.09,1.21,0.12386,0.00018,7.12072]
[1778599737475,32.48,80174.09,1.21,0.12386,0.00018,7.12072]
[1778599740022,32.48,80172.97,1.21,0.12365,0.00018,7.11223]
[1778599740912,32.48,80169.97,1.21,0.12311,0.00018,7.08995]
[1778599741832,32.48,80169.97,1.21,0.12311,0.00018,7.08995]
[1778599741973,32.48,80165.52,1.21,0.1223,0.00018,7.05683]
[1778599743978,32.48,80159.03,1.21,0.12114,0.00018,7.00916]
[1778599744555,32.48,80159.03,1.21,0.12114,0.00018,7.00916]
[1778599744941,32.48,80159.03,1.21,0.12114,0.00018,7.00918]
[1778599745122,32.48,80159.03,1.21,0.12114,0.00018,7.00918]
[1778599745947,32.48,80159.6,1.21,0.12124,0.00018,7.01336]
[1778599748660,32.48,80157.65,1.21,0.12088,0.00018,6.99841]
[1778599749003,32.48,80158.74,1.21,0.12106,0.00018,7.00581]
[1778599749544,32.48,80158.74,1.21,0.12106,0.00018,7.00581]
[1778599749935,32.48,80158.74,1.21,0.12106,0.00018,7.00581]
[1778599749979,32.48,80173.29,1.21,0.12367,0.00018,7.11279]
[1778599750300,32.48,80173.29,1.21,0.12367,0.00018,7.11279]
[1778599750985,32.47,80173.29,1.21,0.12366,0.00018,7.11234]
[1778599751047,32.47,80173.29,1.21,0.12366,0.00018,7.11234]
[1778599751822,32.47,80173.29,1.21,0.12366,0.00018,7.11234]
[1778599751830,32.47,80173.29,1.21,0.12366,0.00018,7.11234]
[1778599751990,32.47,80181.45,1.21,0.12514,0.00018,7.17252]
[1778599754999,32.47,80185.32,1.21,0.12585,0.00018,7.20135]
[1778599755056,32.47,80183.45,1.21,0.12551,0.00018,7.18764]
[1778599755479,32.47,80183.45,1.21,0.12551,0.00018,7.18764]
[1778599756055,32.47,80203.91,1.21,0.12928,0.00019,7.33893]
[1778599757499,32.47,80203.91,1.21,0.12928,0.00019,7.33907]
[1778599758043,32.48,80208.31,1.21,0.13011,0.00019,7.37216]
[1778599758084,32.48,80208.31,1.21,0.13011,0.00019,7.37216]
[1778599759057,32.48,80205.34,1.21,0.12956,0.00019,7.35031]
[1778599760955,32.48,80209.17,1.21,0.13028,0.00019,7.37859]
[1778599761070,32.47,80206.76,1.21,0.12981,0.00019,7.36023]
[1778599762419,32.47,80208.06,1.21,0.13005,0.00019,7.36977]
[1778599762521,32.47,80205.98,1.21,0.12966,0.00019,7.35432]
[1778599763091,32.47,80205.98,1.21,0.12966,0.00019,7.35432]
[1778599763968,32.47,80203.14,1.21,0.12913,0.00019,7.33314]
[1778599765723,32.47,80203.14,1.21,0.12913,0.00019,7.33306]
[1778599765890,32.47,80203.14,1.21,0.12913,0.00019,7.33306]
[1778599765991,32.47,80194.38,1.21,0.12751,0.00018,7.26812]
[1778599766101,32.47,80194.38,1.21,0.12751,0.00018,7.26812]
[1778599766688,32.47,80194.38,1.21,0.12751,0.00018,7.26812]
[1778599766892,32.47,80187.13,1.21,0.12617,0.00018,7.21449]
[1778599767452,32.47,80187.13,1.21,0.12617,0.00018,7.21449]
[1778599767523,32.47,80190.5,1.21,0.12678,0.00018,7.23908]
[1778599769672,32.47,80184.09,1.21,0.1256,0.00018,7.19148]
[1778599772522,32.47,80187.27,1.21,0.12605,0.00018,7.206]
[1778599772927,32.47,80188.26,1.21,0.12623,0.00018,7.21307]
[1778599774160,32.47,80182.12,1.21,0.12509,0.00018,7.16719]
[1778599775167,32.47,80174.66,1.21,0.12373,0.00018,7.11197]
[1778599780202,32.46,80177.97,1.21,0.12431,0.00018,7.1356]
[1778599785237,32.46,80178.42,1.21,0.12437,0.00018,7.13809]
[1778599786616,32.46,80178.42,1.21,0.12437,0.00018,7.13809]
[1778599786904,32.46,80178.42,1.21,0.12437,0.00018,7.13809]
[1778599787091,32.46,80178.42,1.21,0.12437,0.00018,7.13809]
[1778599787101,32.46,80179.38,1.21,0.12454,0.00018,7.14486]
[1778599787886,32.46,80187.02,1.21,0.12593,0.00018,7.2013]
[1778599788795,32.46,80187.02,1.21,0.12593,0.00018,7.2013]
[1778599788827,32.46,80187.02,1.21,0.12593,0.00018,7.2013]
[1778599789072,32.46,80187.02,1.21,0.12593,0.00018,7.2013]
[1778599789265,32.46,80188.39,1.21,0.12618,0.00018,7.21102]
[1778599790574,32.46,80188.39,1.21,0.12618,0.00018,7.21102]
[1778599790583,32.46,80188.39,1.21,0.12618,0.00018,7.21102]
[1778599790887,32.46,80188.39,1.21,0.12618,0.00018,7.21102]
[1778599791023,32.46,80188.39,1.21,0.12618,0.00018,7.21102]
[1778599791082,32.46,80196.03,1.21,0.12759,0.00018,7.26772]
[1778599791683,32.46,80196.03,1.21,0.12759,0.00018,7.26772]
[1778599791686,32.46,80197.35,1.21,0.12783,0.00019,7.27751]
[1778599792418,32.46,80197.35,1.21,0.12783,0.00019,7.27751]
[1778599792453,32.46,80197.35,1.21,0.12783,0.00019,7.27751]
[1778599797500,32.46,80193.08,1.21,0.12704,0.00018,7.2459]
[1778599801054,32.46,80195.08,1.21,0.12741,0.00018,7.26079]
[1778599801079,32.46,80193.49,1.21,0.12712,0.00018,7.24903]
[1778599801999,32.46,80204.59,1.21,0.12918,0.00019,7.33136]
[1778599802914,32.46,80204.59,1.21,0.12918,0.00019,7.33136]
[1778599803024,32.46,80204.59,1.21,0.12918,0.00019,7.33136]
[1778599803032,32.46,80216.16,1.21,0.13135,0.00019,7.41742]
[1778599803702,32.46,80216.16,1.21,0.13135,0.00019,7.41742]
[1778599803799,32.46,80216.16,1.21,0.13135,0.00019,7.41742]
[1778599803940,32.46,80237.5,1.21,0.13541,0.00019,7.57665]
[1778599805063,32.46,80237.5,1.21,0.13541,0.00019,7.57665]
[1778599804826,32.46,80226.52,1.21,0.13331,0.00019,7.49454]
[1778599805850,32.46,80227.89,1.21,0.13357,0.00019,7.50475]
[1778599808376,32.46,80231.97,1.21,0.13435,0.00019,7.53507]
[1778599808438,32.46,80237.41,1.21,0.13539,0.00019,7.57563]
[1778599809253,32.46,80237.41,1.21,0.13539,0.00019,7.57563]
[1778599809256,32.46,80237.41,1.21,0.13539,0.00019,7.57563]
[1778599809939,32.46,80238.18,1.21,0.13553,0.00019,7.58125]
[1778599811425,32.46,80238.18,1.21,0.13553,0.00019,7.58125]
[1778599811581,32.46,80253.34,1.21,0.13847,0.0002,7.6946]
[1778599813062,32.46,80253.34,1.21,0.13847,0.0002,7.6946]
[1778599813056,32.46,80270.84,1.21,0.14191,0.0002,7.82546]
[1778599817033,32.45,80268.82,1.21,0.14149,0.0002,7.80973]
[1778599817045,32.45,80268.82,1.21,0.14149,0.0002,7.80973]
[1778599817100,32.45,80268.82,1.21,0.14149,0.0002,7.80973]
[1778599817153,32.45,80256.73,1.21,0.13909,0.0002,7.71852]
[1778599817931,32.45,80256.73,1.21,0.13909,0.0002,7.71852]
[1778599818032,32.45,80253.45,1.21,0.13844,0.0002,7.69359]
[1778599818372,32.45,80253.45,1.21,0.13844,0.0002,7.69359]
[1778599818624,32.45,80253.45,1.21,0.13844,0.0002,7.69359]
[1778599818639,32.45,80253.45,1.21,0.13844,0.0002,7.69359]
[1778599818693,32.45,80250.31,1.21,0.13782,0.00019,7.66976]
[1778599820505,32.45,80241.98,1.21,0.1362,0.00019,7.60695]
[1778599825531,32.45,80241.74,1.21,0.13613,0.00019,7.60435]
[1778599830567,32.44,80246.81,1.21,0.13709,0.00019,7.64138]
[1778599835601,32.44,80250.49,1.21,0.13766,0.00019,7.65962]
[1778599840844,32.44,80251.13,1.21,0.13776,0.00019,7.66356]
[1778599840945,32.44,80247.29,1.21,0.13701,0.00019,7.63478]
[1778599841312,32.44,80247.29,1.21,0.13701,0.00019,7.63478]
[1778599842774,32.44,80247.29,1.21,0.137,0.00019,7.63434]
[1778599842781,32.44,80247.29,1.21,0.137,0.00019,7.63434]
[1778599842986,32.44,80247.29,1.21,0.137,0.00019,7.63434]
[1778599843095,32.44,80247.29,1.21,0.137,0.00019,7.63434]
[1778599843009,32.44,80249.22,1.21,0.13738,0.00019,7.6488]
[1778599843668,32.44,80249.22,1.21,0.13738,0.00019,7.6488]
[1778599843737,32.43,80233.32,1.21,0.1343,0.00019,7.52954]
[1778599844951,32.43,80233.32,1.21,0.1343,0.00019,7.52954]
[1778599845050,32.43,80227.38,1.21,0.13315,0.00019,7.48478]
[1778599845746,32.43,80227.38,1.21,0.13315,0.00019,7.48478]
[1778599846078,32.43,80227.38,1.21,0.13315,0.00019,7.48478]
[1778599846178,32.43,80224.8,1.21,0.13266,0.00019,7.46552]
[1778599846262,32.43,80224.8,1.21,0.13266,0.00019,7.46552]
[1778599847122,32.43,80224.8,1.21,0.13266,0.00019,7.46552]
[1778599846678,32.43,80224.8,1.21,0.13266,0.00019,7.46555]
[1778599847262,32.43,80224.8,1.21,0.13266,0.00019,7.46555]
[1778599847686,32.43,80233.98,1.21,0.13442,0.00019,7.53411]
[1778599853065,32.43,80235.64,1.21,0.13473,0.00019,7.54625]
[1778599853174,32.43,80235.64,1.21,0.13473,0.00019,7.54625]
[1778599855670,32.43,80238.44,1.21,0.13526,0.00019,7.56686]
[1778599855681,32.43,80238.44,1.21,0.13526,0.00019,7.56686]
[1778599855928,32.43,80238.44,1.21,0.13526,0.00019,7.56686]
[1778599856227,32.43,80241.62,1.21,0.13586,0.00019,7.59039]
[1778599857836,32.43,80241.85,1.21,0.1359,0.00019,7.59195]
[1778599858186,32.43,80241.85,1.21,0.1359,0.00019,7.59195]
[1778599859306,32.43,80245.39,1.21,0.13658,0.00019,7.61827]
[1778599859588,32.43,80245.39,1.21,0.13658,0.00019,7.61827]
[1778599859770,32.43,80242.27,1.21,0.13597,0.00019,7.59455]
[1778599860441,32.43,80242.27,1.21,0.13597,0.00019,7.59455]
[1778599861224,32.43,80242.84,1.21,0.13608,0.00019,7.59882]
[1778599863796,32.43,80244.26,1.21,0.13635,0.00019,7.60912]
[1778599863831,32.43,80244.26,1.21,0.13635,0.00019,7.60912]
[1778599863872,32.43,80266.94,1.21,0.14078,0.0002,7.77887]
[1778599864704,32.43,80266.94,1.21,0.14078,0.0002,7.77887]
[1778599864729,32.43,80266.94,1.21,0.14078,0.0002,7.77887]
[1778599864849,32.42,80269.92,1.21,0.14134,0.0002,7.80041]
[1778599865241,32.42,80269.92,1.21,0.14134,0.0002,7.80041]
[1778599865247,32.42,80269.92,1.21,0.14134,0.0002,7.80041]
[1778599865989,32.42,80269.92,1.21,0.14134,0.0002,7.80041]
[1778599866008,32.42,80269.92,1.21,0.14134,0.0002,7.80041]
[1778599866108,32.43,80271.1,1.21,0.14162,0.0002,7.81089]
[1778599866673,32.43,80271.1,1.21,0.14162,0.0002,7.81089]
[1778599867355,32.43,80271.1,1.21,0.14162,0.0002,7.81089]
[1778599867570,32.43,80271.1,1.21,0.14162,0.0002,7.81089]
[1778599867773,32.43,80271.1,1.21,0.14162,0.0002,7.81089]
[1778599867825,32.43,80278.23,1.21,0.14304,0.0002,7.86438]
[1778599868832,32.43,80284.22,1.21,0.14423,0.0002,7.90898]
[1778599869369,32.43,80284.22,1.21,0.14423,0.0002,7.90898]
[1778599869951,32.43,80284.22,1.21,0.14423,0.0002,7.90898]
[1778599870048,32.42,80303.81,1.21,0.14819,0.0002,8.05633]
[1778599870765,32.42,80303.81,1.21,0.14819,0.0002,8.05633]
[1778599870846,32.42,80303.78,1.21,0.14818,0.0002,8.0561]
[1778599874715,32.42,80303.43,1.21,0.1481,0.0002,8.05298]
[1778599874939,32.42,80303.43,1.21,0.1481,0.0002,8.05298]
[1778599874979,32.42,80288.04,1.21,0.14496,0.0002,7.9366]
[1778599879935,32.42,80287.03,1.21,0.14475,0.0002,7.92853]
[1778599879951,32.42,80286.66,1.21,0.14466,0.0002,7.92531]
[1778599881362,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599881386,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599881538,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599881580,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599881647,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599881653,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599882016,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599882223,32.42,80285.32,1.21,0.14439,0.0002,7.91521]
[1778599882225,32.42,80267.39,1.21,0.14081,0.0002,7.78024]
[1778599884208,32.42,80267.39,1.21,0.14081,0.0002,7.78035]
[1778599884220,32.42,80267.39,1.21,0.14081,0.0002,7.78035]
[1778599883939,32.42,80261.66,1.21,0.13966,0.0002,7.73639]
[1778599884861,32.42,80261.66,1.21,0.13966,0.0002,7.73639]
[1778599884870,32.42,80261.66,1.21,0.13966,0.0002,7.73639]
[1778599884970,32.42,80257.25,1.21,0.13879,0.0002,7.70324]
[1778599885241,32.42,80257.25,1.21,0.13879,0.0002,7.70324]
[1778599885256,32.42,80257.25,1.21,0.13879,0.0002,7.70324]
[1778599885313,32.42,80257.25,1.21,0.13879,0.0002,7.70324]
[1778599885324,32.42,80257.25,1.21,0.13879,0.0002,7.70324]
[1778599885991,32.42,80257.25,1.21,0.13879,0.0002,7.70324]
[1778599886159,32.42,80257.25,1.21,0.13879,0.0002,7.70324]
[1778599886165,32.41,80266.23,1.21,0.14055,0.0002,7.7704]
[1778599888081,32.41,80266.23,1.21,0.14055,0.0002,7.77041]
[1778599888119,32.42,80268.93,1.21,0.14114,0.0002,7.79271]
[1778599893837,32.43,80268.0,1.21,0.14091,0.0002,7.78018]
[1778599899246,32.43,80273.31,1.21,0.14196,0.0002,7.81966]
[1778599899044,32.43,80280.08,1.21,0.14327,0.0002,7.86919]
[1778599904078,32.43,80282.4,1.21,0.14375,0.0002,7.88711]
[1778599904774,32.43,80282.4,1.21,0.14375,0.0002,7.88711]
[1778599905086,32.43,80284.25,1.21,0.14411,0.0002,7.90075]
[1778599905962,32.43,80284.25,1.21,0.14411,0.0002,7.90075]
[1778599906093,32.42,80283.87,1.21,0.14403,0.0002,7.89758]
[1778599907100,32.42,80291.62,1.21,0.14557,0.0002,7.9553]
[1778599907515,32.42,80291.62,1.21,0.14557,0.0002,7.9553]
[1778599907523,32.42,80291.62,1.21,0.14557,0.0002,7.9553]
[1778599907528,32.42,80291.62,1.21,0.14557,0.0002,7.9553]
[1778599908213,32.42,80291.62,1.21,0.14557,0.0002,7.9553]
[1778599908216,32.42,80289.42,1.21,0.14513,0.0002,7.93871]
[1778599908577,32.42,80289.42,1.21,0.14513,0.0002,7.93871]
[1778599909116,32.42,80289.47,1.21,0.14512,0.0002,7.93868]
[1778599914149,32.41,80290.36,1.21,0.14526,0.0002,7.94368]
[1778599919007,32.41,80295.52,1.21,0.14627,0.0002,7.98116]
[1778599919050,32.41,80295.52,1.21,0.14627,0.0002,7.98116]
[1778599919238,32.41,80311.49,1.21,0.14951,0.00021,8.10097]
[1778599921054,32.4,80311.49,1.21,0.1495,0.00021,8.10044]
[1778599921089,32.4,80311.49,1.21,0.1495,0.00021,8.10044]
[1778599921199,32.4,80319.65,1.21,0.15117,0.00021,8.16153]
[1778599921386,32.4,80319.65,1.21,0.15117,0.00021,8.16153]
[1778599922183,32.4,80319.65,1.21,0.15117,0.00021,8.16153]
[1778599922272,32.4,80323.45,1.21,0.15196,0.00021,8.19026]
[1778599922679,32.4,80323.45,1.21,0.15196,0.00021,8.19026]
[1778599923215,32.4,80323.36,1.21,0.15192,0.00021,8.18898]
[1778599924508,32.4,80324.0,1.21,0.15204,0.00021,8.19332]
[1778599924658,32.4,80324.0,1.21,0.15204,0.00021,8.19332]
[1778599924725,32.4,80324.0,1.21,0.15204,0.00021,8.19332]
[1778599924765,32.4,80324.0,1.21,0.15204,0.00021,8.19332]
[1778599926234,32.39,80337.07,1.21,0.15474,0.00021,8.29075]
[1778599926684,32.39,80337.07,1.21,0.15474,0.00021,8.29075]
[1778599927109,32.39,80337.07,1.21,0.15474,0.00021,8.29075]
[1778599927132,32.39,80337.07,1.21,0.15474,0.00021,8.29075]
[1778599927243,32.39,80339.09,1.21,0.15517,0.00021,8.30605]
[1778599928912,32.39,80339.87,1.21,0.15531,0.00021,8.31116]
[1778599931570,32.38,80342.1,1.21,0.15574,0.00021,8.32648]
[1778599934641,32.38,80342.94,1.21,0.15589,0.00021,8.33177]
[1778599934914,32.38,80342.94,1.21,0.15589,0.00021,8.33177]
[1778599934942,32.38,80342.94,1.21,0.15589,0.00021,8.33177]
[1778599934955,32.38,80343.49,1.21,0.15597,0.00021,8.33485]
[1778599935289,32.38,80343.49,1.21,0.15597,0.00021,8.33485]
[1778599935314,32.38,80343.49,1.21,0.15597,0.00021,8.33485]
[1778599935384,32.38,80350.99,1.21,0.15757,0.00021,8.39168]
[1778599938781,32.37,80350.0,1.21,0.15733,0.00021,8.38309]
[1778599938802,32.37,80350.0,1.21,0.15733,0.00021,8.38309]
[1778599938882,32.37,80349.51,1.21,0.15719,0.00021,8.37815]
[1778599940594,32.37,80349.51,1.21,0.15719,0.00021,8.37815]
[1778599941079,32.37,80349.51,1.21,0.15719,0.00021,8.37815]
[1778599941146,32.37,80349.51,1.21,0.15719,0.00021,8.37815]
[1778599941168,32.36,80351.66,1.21,0.15761,0.00021,8.39324]
[1778599941496,32.36,80351.66,1.21,0.15761,0.00021,8.39324]
[1778599941563,32.36,80345.62,1.21,0.1563,0.00021,8.34656]
[1778599943802,32.36,80345.62,1.21,0.1563,0.00021,8.34656]
[1778599943902,32.35,80351.57,1.21,0.15752,0.00021,8.38993]
[1778599947983,32.34,80350.43,1.21,0.1572,0.00021,8.37862]
[1778599948024,32.34,80350.43,1.21,0.1572,0.00021,8.37862]
[1778599948034,32.34,80350.43,1.21,0.1572,0.00021,8.37862]
[1778599948041,32.34,80350.43,1.21,0.1572,0.00021,8.37862]
[1778599948047,32.34,80349.4,1.21,0.15695,0.00021,8.36995]
[1778599949058,32.31,80342.31,1.21,0.1552,0.00021,8.30739]
[1778599949858,32.31,80342.31,1.21,0.1552,0.00021,8.30739]
[1778599949959,32.28,80334.27,1.21,0.1533,0.00021,8.23919]
[1778599952436,32.28,80333.4,1.21,0.15299,0.00021,8.224]
[1778599952521,32.28,80329.81,1.21,0.1522,0.00021,8.19546]
[1778599954268,32.28,80329.81,1.21,0.1522,0.00021,8.19546]
[1778599954675,32.28,80329.67,1.21,0.15217,0.00021,8.1944]
[1778599954775,32.27,80331.51,1.21,0.15253,0.00021,8.20716]
[1778599956450,32.27,80346.92,1.21,0.15578,0.00021,8.32425]
[1778599961556,32.26,80342.3,1.21,0.15472,0.00021,8.28641]
[1778599963610,32.26,80345.03,1.21,0.15528,0.00021,8.30623]
[1778599963673,32.26,80345.03,1.21,0.15528,0.00021,8.30623]
[1778599963711,32.26,80334.77,1.21,0.15309,0.00021,8.22775]
[1778599964605,32.26,80334.77,1.21,0.15309,0.00021,8.22775]
[1778599964831,32.25,80330.48,1.21,0.15217,0.00021,8.19441]
[1778599965848,32.25,80330.48,1.21,0.15217,0.00021,8.19441]
[1778599966154,32.25,80334.41,1.21,0.15298,0.00021,8.22364]
[1778599966766,32.25,80334.41,1.21,0.15298,0.00021,8.22364]
[1778599966898,32.25,80329.28,1.21,0.15189,0.00021,8.18405]
[1778599969740,32.24,80333.43,1.21,0.15272,0.00021,8.21438]
[1778599975580,32.23,80330.88,1.21,0.15207,0.00021,8.19071]
[1778599978533,32.22,80330.8,1.21,0.15202,0.00021,8.18893]
[1778599979138,32.22,80330.8,1.21,0.15202,0.00021,8.18893]
[1778599979148,32.22,80330.8,1.21,0.15202,0.00021,8.18893]
[1778599979234,32.22,80330.38,1.21,0.15191,0.00021,8.18516]
[1778599979827,32.22,80330.38,1.21,0.15191,0.00021,8.18516]
[1778599980057,32.22,80329.96,1.21,0.15181,0.00021,8.18138]
[1778599984591,32.19,80334.31,1.21,0.15251,0.00021,8.20704]
[1778599984933,32.19,80334.51,1.21,0.15254,0.00021,8.20795]
[1778599986004,32.19,80334.51,1.21,0.15254,0.00021,8.20795]
[1778599986062,32.19,80334.2,1.21,0.15246,0.00021,8.20498]
[1778599986647,32.19,80334.2,1.21,0.15246,0.00021,8.20498]
[1778599986748,32.19,80332.9,1.21,0.15217,0.00021,8.19447]
[1778599990795,32.18,80327.87,1.21,0.15106,0.00021,8.15436]
[1778599991404,32.18,80319.48,1.21,0.1493,0.00021,8.08995]
[1778599991663,32.18,80319.48,1.21,0.1493,0.00021,8.08995]
[1778599992344,32.18,80311.73,1.21,0.14768,0.00021,8.0305]
[1778599994297,32.17,80311.73,1.21,0.14766,0.00021,8.02971]
[1778599994684,32.17,80309.51,1.21,0.14718,0.00021,8.01213]
[1778599995237,32.17,80309.51,1.21,0.14718,0.00021,8.01213]
[1778599996098,32.17,80309.23,1.21,0.14711,0.00021,8.00932]
[1778599999537,32.16,80314.45,1.21,0.14811,0.00021,8.04626]
[1778600000568,32.15,80314.45,1.21,0.14809,0.00021,8.04554]
[1778600001189,32.15,80322.18,1.21,0.14967,0.00021,8.10365]
[1778600001858,32.15,80322.18,1.21,0.14967,0.00021,8.10365]
[1778600002396,32.15,80322.18,1.21,0.14967,0.00021,8.10365]
[1778600003897,32.15,80321.67,1.21,0.14952,0.00021,8.09819]
[1778600003943,32.15,80321.67,1.21,0.14952,0.00021,8.09819]
[1778600004772,32.14,80325.01,1.21,0.15019,0.00021,8.12283]
[1778600005222,32.14,80333.32,1.21,0.15192,0.00021,8.18566]
[1778600005896,32.14,80338.81,1.21,0.15306,0.00021,8.22698]
[1778600008892,32.13,80340.05,1.21,0.15328,0.00021,8.23481]
[1778600011512,32.13,80342.76,1.21,0.15379,0.00021,8.25334]
[1778600011625,32.13,80342.76,1.21,0.15379,0.00021,8.25334]
[1778600011820,32.13,80342.76,1.21,0.15379,0.00021,8.25334]
[1778600012064,32.12,80348.3,1.21,0.15482,0.00021,8.2863]
[1778600014285,32.12,80356.38,1.21,0.15651,0.00021,8.34649]
[1778600014498,32.12,80356.38,1.21,0.15651,0.00021,8.34649]
[1778600015044,32.12,80356.38,1.21,0.15651,0.00021,8.34649]
[1778600017588,32.11,80357.9,1.21,0.15676,0.00021,8.35559]
[1778600017607,32.11,80357.9,1.21,0.15676,0.00021,8.35559]
[1778600018379,32.11,80357.9,1.21,0.15676,0.00021,8.35559]
[1778600018884,32.1,80360.73,1.21,0.15734,0.00022,8.3761]
[1778600020897,32.1,80366.02,1.21,0.15845,0.00022,8.41537]
[1778600026299,32.09,80367.1,1.21,0.15861,0.00022,8.4212]
[1778600026331,32.09,80366.99,1.21,0.15857,0.00022,8.41975]
[1778600026932,32.09,80366.99,1.21,0.15857,0.00022,8.41975]
[1778600027857,32.09,80365.32,1.21,0.15819,0.00022,8.40637]
[1778600030008,32.08,80361.96,1.21,0.15743,0.00022,8.37948]
[1778600030289,32.08,80361.96,1.21,0.15743,0.00022,8.37948]
[1778600030319,32.08,80369.17,1.21,0.15898,0.00022,8.43407]
[1778600031179,32.08,80369.17,1.21,0.15898,0.00022,8.43407]
[1778600031377,32.07,80383.75,1.21,0.16212,0.00022,8.54438]
[1778600031452,32.07,80383.75,1.21,0.16212,0.00022,8.54438]
[1778600031469,32.07,80383.75,1.21,0.16212,0.00022,8.54438]
[1778600031978,32.07,80383.75,1.21,0.16212,0.00022,8.54438]
[1778600033224,32.07,80383.75,1.21,0.16212,0.00022,8.54438]
[1778600033251,32.07,80383.75,1.21,0.16212,0.00022,8.54438]
[1778600033347,32.07,80385.78,1.21,0.16255,0.00022,8.55916]
[1778600035606,32.07,80388.63,1.21,0.16315,0.00022,8.57992]
[1778600035675,32.07,80388.63,1.21,0.16315,0.00022,8.57992]
[1778600036014,32.07,80390.58,1.21,0.16357,0.00022,8.59457]
[1778600037014,32.07,80400.02,1.21,0.16566,0.00022,8.66649]
[1778600037529,32.07,80400.02,1.21,0.16566,0.00022,8.66649]
[1778600038124,32.06,80402.35,1.21,0.16617,0.00022,8.68394]
[1778600039059,32.06,80402.35,1.21,0.16617,0.00022,8.68394]
[1778600039086,32.06,80402.96,1.21,0.16629,0.00022,8.68822]
[1778600040407,32.06,80402.96,1.21,0.16629,0.00022,8.68822]
[1778600041154,32.06,80399.05,1.21,0.16538,0.00022,8.65703]
[1778600042551,32.06,80397.73,1.21,0.16507,0.00022,8.64633]
[1778600042797,32.06,80397.73,1.21,0.16507,0.00022,8.64633]
[1778600043146,32.06,80397.73,1.21,0.16507,0.00022,8.64633]
[1778600043902,32.05,80396.98,1.21,0.16489,0.00022,8.64026]
[1778600044068,32.05,80396.98,1.21,0.16488,0.00022,8.63969]
[1778600045076,32.05,80403.54,1.21,0.16633,0.00022,8.68958]
[1778600046194,32.05,80403.54,1.21,0.16633,0.00022,8.68958]
[1778600046292,32.05,80409.8,1.21,0.16772,0.00022,8.73712]
[1778600047226,32.05,80409.8,1.21,0.16772,0.00022,8.73712]
[1778600049250,32.05,80410.83,1.21,0.16793,0.00022,8.74419]
[1778600051400,32.04,80413.39,1.21,0.16848,0.00023,8.76294]
[1778600051439,32.04,80413.39,1.21,0.16848,0.00023,8.76294]
[1778600051434,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051539,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051571,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051585,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051631,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051679,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051721,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051885,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600051942,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600052108,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600052131,32.04,80416.95,1.21,0.16927,0.00023,8.78973]
[1778600052213,32.0,80431.64,1.21,0.17233,0.00023,8.8927]
[1778600053769,32.0,80431.64,1.21,0.17233,0.00023,8.8927]
[1778600053782,32.0,80431.64,1.21,0.17233,0.00023,8.8927]
[1778600054084,32.0,80431.64,1.21,0.17233,0.00023,8.8927]
[1778600054185,32.0,80434.02,1.21,0.17283,0.00023,8.9092]
[1778600059135,31.99,80433.36,1.21,0.17259,0.00023,8.9015]
[1778600059183,31.98,80420.76,1.21,0.16969,0.00023,8.80416]
[1778600059920,31.98,80420.76,1.21,0.16969,0.00023,8.80416]
[1778600060191,31.98,80420.76,1.21,0.16967,0.00023,8.80337]
[1778600061275,31.98,80420.76,1.21,0.16967,0.00023,8.80337]
[1778600061332,31.98,80420.76,1.21,0.16967,0.00023,8.80337]
[1778600061426,31.94,80412.01,1.21,0.16741,0.00023,8.72692]
[1778600061896,31.94,80412.01,1.21,0.16741,0.00023,8.72692]
[1778600062043,31.94,80412.01,1.21,0.16741,0.00023,8.72692]
[1778600063253,31.91,80412.01,1.21,0.16712,0.00023,8.71697]
[1778600063290,31.9,80422.94,1.21,0.16957,0.00023,8.80022]
[1778600063497,31.9,80422.94,1.21,0.16957,0.00023,8.80022]
[1778600064322,31.9,80422.94,1.21,0.16957,0.00023,8.80022]
[1778600064984,31.9,80423.96,1.21,0.1698,0.00023,8.80806]
[1778600065194,31.9,80423.96,1.21,0.1698,0.00023,8.80806]
[1778600065295,31.9,80423.49,1.21,0.16967,0.00023,8.8037]
[1778600066886,31.86,80423.2,1.21,0.16933,0.00023,8.79226]
[1778600067033,31.86,80423.2,1.21,0.16933,0.00023,8.79226]
[1778600067235,31.83,80423.14,1.21,0.16904,0.00023,8.78275]
[1778600068949,31.79,80426.49,1.21,0.16954,0.00023,8.79971]
[1778600069651,31.76,80430.81,1.21,0.17026,0.00023,8.82409]
[1778600071004,31.72,80433.2,1.21,0.17053,0.00023,8.83338]
[1778600071370,31.72,80433.2,1.21,0.17053,0.00023,8.83338]
[1778600072060,31.69,80431.47,1.21,0.16972,0.00023,8.80171]
[1778600072570,31.65,80431.91,1.21,0.16953,0.00023,8.79551]
[1778600072900,31.65,80431.91,1.21,0.16953,0.00023,8.79551]
[1778600073012,31.65,80431.91,1.21,0.16953,0.00023,8.79551]
[1778600074284,31.58,80441.87,1.21,0.17128,0.00023,8.85475]
[1778600076761,31.53,80444.38,1.21,0.17146,0.00023,8.86078]
[1778600081993,31.47,80445.8,1.21,0.17134,0.00023,8.85716]
[1778600082719,31.47,80446.02,1.21,0.17139,0.00023,8.85887]
[1778600084765,31.46,80445.97,1.21,0.17134,0.00023,8.8572]
[1778600085361,31.46,80445.63,1.21,0.17125,0.00023,8.8539]
[1778600087776,31.43,80441.98,1.21,0.17017,0.00023,8.8179]
[1778600088383,31.41,80441.54,1.21,0.16987,0.00023,8.80801]
[1778600089390,31.38,80433.74,1.21,0.1679,0.00023,8.74117]
[1778600091559,31.38,80430.9,1.21,0.16722,0.00023,8.71798]
[1778600094719,31.37,80427.41,1.21,0.16637,0.00023,8.68925]
[1778600095046,31.37,80427.41,1.21,0.16637,0.00023,8.68925]
[1778600095769,31.37,80425.05,1.21,0.16582,0.00023,8.67035]
[1778600096452,31.37,80425.05,1.21,0.16582,0.00023,8.67035]
[1778600096441,31.37,80428.06,1.21,0.1665,0.00023,8.69344]
[1778600097117,31.37,80428.06,1.21,0.1665,0.00023,8.69344]
[1778600097444,31.37,80428.06,1.21,0.1665,0.00023,8.69344]
[1778600097456,31.37,80422.9,1.21,0.16531,0.00023,8.65267]
[1778600097560,31.37,80422.9,1.21,0.16531,0.00023,8.65267]
[1778600098455,31.37,80422.9,1.21,0.16528,0.00023,8.65181]
[1778600100074,31.37,80420.19,1.21,0.16466,0.00023,8.63063]
[1778600100469,31.36,80419.56,1.21,0.1645,0.00023,8.62506]
[1778600105504,31.35,80418.64,1.21,0.16422,0.00023,8.61522]
[1778600109532,31.35,80427.08,1.21,0.16608,0.00023,8.67917]
[1778600113396,31.34,80416.92,1.21,0.16371,0.00023,8.59771]
[1778600114158,31.34,80416.92,1.21,0.16371,0.00023,8.59771]
[1778600114245,31.34,80411.41,1.21,0.16245,0.00023,8.5542]
[1778600116246,31.34,80411.41,1.21,0.16245,0.00023,8.5542]
[1778600116286,31.34,80411.41,1.21,0.16245,0.00023,8.5542]
[1778600116529,31.34,80411.41,1.21,0.16245,0.00023,8.5542]
[1778600116538,31.34,80408.64,1.21,0.16182,0.00022,8.53219]
[1778600118376,31.33,80400.82,1.21,0.16004,0.00022,8.47007]
[1778600120724,31.33,80398.49,1.21,0.15948,0.00022,8.45032]
[1778600122636,31.32,80387.73,1.21,0.15707,0.00022,8.36517]
[1778600123689,31.32,80387.73,1.21,0.15707,0.00022,8.36517]
[1778600125280,31.32,80388.75,1.21,0.15728,0.00022,8.37278]
[1778600126019,31.32,80391.76,1.21,0.15794,0.00022,8.39601]
[1778600126327,31.32,80391.76,1.21,0.15794,0.00022,8.39601]
[1778600126379,31.3,80382.79,1.21,0.15577,0.00022,8.31904]
[1778600127660,31.3,80369.82,1.21,0.15292,0.00022,8.21692]
[1778600128945,31.3,80369.82,1.21,0.15292,0.00022,8.21692]
[1778600130641,31.29,80369.19,1.21,0.15276,0.00022,8.21118]
[1778600130651,31.29,80369.19,1.21,0.15276,0.00022,8.21118]
[1778600130728,31.29,80368.95,1.21,0.15269,0.00022,8.20849]
[1778600132383,31.29,80368.95,1.21,0.15269,0.00022,8.20849]
[1778600132540,31.29,80369.02,1.21,0.15258,0.00022,8.20044]
[1778600134408,31.29,80362.9,1.21,0.15124,0.00022,8.15172]
[1778600134787,31.29,80362.9,1.21,0.15124,0.00022,8.15172]
[1778600134880,31.28,80366.24,1.21,0.15194,0.00022,8.17722]
[1778600140352,31.28,80366.37,1.21,0.15193,0.00022,8.17712]
[1778600145803,31.27,80363.01,1.21,0.15115,0.00022,8.14859]
[1778600148110,31.27,80365.67,1.21,0.1517,0.00022,8.16882]
[1778600148125,31.27,80365.67,1.21,0.1517,0.00022,8.16882]
[1778600148248,31.27,80365.67,1.21,0.1517,0.00022,8.16882]
[1778600152253,31.27,80369.67,1.21,0.15254,0.00022,8.19919]
[1778600153395,31.27,80369.65,1.21,0.15253,0.00022,8.19868]
[1778600154716,31.26,80376.26,1.21,0.15395,0.00022,8.24979]
[1778600156309,31.26,80376.2,1.21,0.15392,0.00022,8.24894]
[1778600156567,31.26,80377.09,1.21,0.15411,0.00022,8.25551]
[1778600157851,31.26,80376.93,1.21,0.15405,0.00022,8.25366]
[1778600157948,31.26,80378.15,1.21,0.15432,0.00022,8.26323]
[1778600161216,31.25,80375.13,1.21,0.15363,0.00022,8.23844]
[1778600161444,31.25,80375.13,1.21,0.15363,0.00022,8.23844]
[1778600162071,31.25,80370.95,1.21,0.15271,0.00022,8.20525]
[1778600162268,31.25,80370.95,1.21,0.15271,0.00022,8.20525]
[1778600163515,31.25,80368.48,1.21,0.15216,0.00022,8.18549]
[1778600165554,31.25,80365.04,1.21,0.15141,0.00022,8.15816]
[1778600167833,31.25,80363.11,1.21,0.15096,0.00022,8.14178]
[1778600167903,31.25,80363.11,1.21,0.15096,0.00022,8.14178]
[1778600168007,31.25,80363.25,1.21,0.15099,0.00022,8.14287]
[1778600168705,31.25,80363.25,1.21,0.15099,0.00022,8.14287]
[1778600168786,31.25,80363.25,1.21,0.15099,0.00022,8.14287]
[1778600168893,31.25,80363.25,1.21,0.15099,0.00022,8.14287]
[1778600168996,31.24,80364.33,1.21,0.15121,0.00022,8.15104]
[1778600169669,31.24,80364.33,1.21,0.15121,0.00022,8.15104]
[1778600169970,31.24,80364.33,1.21,0.1512,0.00022,8.15075]
[1778600175205,31.24,80365.8,1.21,0.15149,0.00022,8.16107]
[1778600175496,31.24,80365.8,1.21,0.15149,0.00022,8.16107]
[1778600175581,31.24,80365.8,1.21,0.15149,0.00022,8.16107]
[1778600175514,31.24,80365.63,1.21,0.15144,0.00022,8.15943]
[1778600176638,31.24,80365.63,1.21,0.15143,0.00022,8.15884]
[1778600177019,31.24,80358.86,1.21,0.14997,0.00021,8.10577]
[1778600177732,31.24,80358.86,1.21,0.14997,0.00021,8.10577]
[1778600179308,31.23,80354.83,1.21,0.14909,0.00021,8.07366]
[1778600179562,31.23,80354.83,1.21,0.14909,0.00021,8.07366]
[1778600179509,31.23,80358.91,1.21,0.14994,0.00021,8.10467]
[1778600179772,31.23,80358.91,1.21,0.14994,0.00021,8.10467]
[1778600180358,31.23,80358.91,1.21,0.14994,0.00021,8.10467]
[1778600180436,31.23,80371.23,1.21,0.1526,0.00022,8.20128]
[1778600182055,31.23,80378.08,1.21,0.15407,0.00022,8.25446]
[1778600187091,31.22,80373.61,1.21,0.15304,0.00022,8.21717]
[1778600188167,31.22,80373.61,1.21,0.15304,0.00022,8.21717]
[1778600190206,31.22,80374.24,1.21,0.15315,0.00022,8.22131]
[1778600192259,31.21,80373.51,1.21,0.15285,0.00022,8.20616]
[1778600193823,31.21,80372.86,1.21,0.15268,0.00022,8.20028]
[1778600194622,31.21,80382.03,1.21,0.15467,0.00022,8.2719]
[1778600195215,31.21,80382.03,1.21,0.15467,0.00022,8.2719]
[1778600196183,31.21,80384.42,1.21,0.15519,0.00022,8.29029]
[1778600197616,31.21,80386.53,1.21,0.15564,0.00022,8.30641]
[1778600203205,31.2,80381.18,1.21,0.15441,0.00022,8.2626]
[1778600204852,31.2,80382.61,1.21,0.15473,0.00022,8.27383]
[1778600210253,31.2,80382.91,1.21,0.15476,0.00022,8.27487]
[1778600213551,31.19,80382.7,1.21,0.15469,0.00022,8.27256]
[1778600214239,31.19,80379.22,1.21,0.15392,0.00022,8.24503]
[1778600214420,31.19,80376.7,1.21,0.15337,0.00022,8.22523]
[1778600215203,31.19,80376.7,1.21,0.15337,0.00022,8.22523]
[1778600215604,31.19,80376.7,1.21,0.15337,0.00022,8.22523]
[1778600215338,31.19,80369.7,1.21,0.15183,0.00022,8.16964]
[1778600216299,31.19,80369.7,1.21,0.15182,0.00022,8.16929]
[1778600217632,31.19,80369.7,1.21,0.15182,0.00022,8.16929]
[1778600218311,31.19,80367.17,1.21,0.15126,0.00022,8.1488]
[1778600219318,31.19,80373.79,1.21,0.15269,0.00022,8.20079]
[1778600224351,31.18,80376.04,1.21,0.15313,0.00022,8.21649]
[1778600225247,31.18,80376.04,1.21,0.15313,0.00022,8.21649]
[1778600226644,31.18,80375.98,1.21,0.1531,0.00022,8.21561]
[1778600227372,31.17,80377.26,1.21,0.15335,0.00022,8.22446]
[1778600228379,31.17,80385.95,1.21,0.15525,0.00022,8.29278]
[1778600233416,31.17,80385.53,1.21,0.15513,0.00022,8.28824]
[1778600235534,31.17,80379.36,1.21,0.15376,0.00022,8.23924]
[1778600236428,31.17,80379.36,1.21,0.15376,0.00022,8.23924]
[1778600237532,31.17,80379.08,1.21,0.15369,0.00022,8.23683]
[1778600237630,31.17,80378.71,1.21,0.15361,0.00022,8.23373]
[1778600237807,31.17,80378.71,1.21,0.15361,0.00022,8.23373]
[1778600237864,31.17,80378.71,1.21,0.15361,0.00022,8.23373]
[1778600238449,31.17,80378.71,1.21,0.15359,0.00022,8.23328]
[1778600239456,31.16,80386.17,1.21,0.15522,0.00022,8.29151]
[1778600240647,31.16,80386.17,1.21,0.15522,0.00022,8.29151]
[1778600241470,31.16,80379.92,1.21,0.15383,0.00022,8.24183]
[1778600242682,31.16,80379.92,1.21,0.15383,0.00022,8.24183]
[1778600252675,31.15,80380.27,1.21,0.15368,0.00022,8.23247]
[1778600254565,31.15,80379.27,1.21,0.15344,0.00022,8.22377]
[1778600257218,31.14,80378.23,1.21,0.15318,0.00022,8.21436]
[1778600257747,31.14,80377.21,1.21,0.15295,0.00022,8.20594]
[1778600258589,31.14,80375.88,1.21,0.15263,0.00022,8.19473]
[1778600262124,31.14,80371.32,1.21,0.15162,0.00022,8.15821]
[1778600262619,31.13,80369.85,1.21,0.1513,0.00022,8.14633]
[1778600264786,31.13,80367.19,1.21,0.1507,0.00022,8.12481]
[1778600265638,31.13,80367.35,1.21,0.15072,0.00022,8.12555]
[1778600270325,31.12,80367.78,1.21,0.15077,0.00022,8.1271]
[1778600270366,31.12,80367.78,1.21,0.15077,0.00022,8.1271]
[1778600270672,31.12,80368.97,1.21,0.15101,0.00022,8.13586]
[1778600274725,31.11,80369.76,1.21,0.15111,0.00022,8.1396]
[1778600275708,31.11,80369.76,1.21,0.15109,0.00022,8.13898]
[1778600281489,31.1,80369.22,1.21,0.15087,0.00022,8.13104]
[1778600286786,31.09,80373.19,1.21,0.15165,0.00022,8.15933]
[1778600291821,31.08,80372.99,1.21,0.15152,0.00022,8.15463]
[1778600292980,31.08,80372.99,1.21,0.15152,0.00022,8.15463]
[1778600294996,31.07,80373.06,1.21,0.15148,0.00022,8.15331]
[1778600297097,31.07,80373.31,1.21,0.1515,0.00022,8.15405]
[1778600297129,31.06,80381.28,1.21,0.15321,0.00022,8.2156]
[1778600302982,31.05,80377.79,1.21,0.15237,0.00022,8.18548]
[1778600303026,31.05,80377.79,1.21,0.15237,0.00022,8.18548]
[1778600303037,31.05,80377.41,1.21,0.15227,0.00022,8.18187]
[1778600304786,31.05,80377.4,1.21,0.15225,0.00022,8.1812]
[1778600311700,31.04,80375.3,1.21,0.15161,0.00022,8.15408]
[1778600316996,31.03,80373.07,1.21,0.15109,0.00022,8.13499]
[1778600321169,31.03,80373.89,1.21,0.15125,0.00022,8.14078]
[1778600321270,31.03,80373.56,1.21,0.15116,0.00022,8.13773]
[1778600322096,31.03,80373.56,1.21,0.15116,0.00022,8.13773]
[1778600322117,31.03,80373.56,1.21,0.15116,0.00022,8.13773]
[1778600322314,31.03,80373.83,1.21,0.15122,0.00022,8.13986]
[1778600324795,31.03,80369.1,1.21,0.15018,0.00022,8.10209]
[1778600325055,31.03,80369.64,1.21,0.15029,0.00022,8.10618]
[1778600330092,31.03,80370.18,1.21,0.15038,0.00022,8.10938]
[1778600332922,31.02,80370.88,1.21,0.15052,0.00022,8.11455]
[1778600332966,31.02,80370.88,1.21,0.15052,0.00022,8.11455]
[1778600333111,31.02,80372.21,1.21,0.15081,0.00022,8.12504]
[1778600334628,31.02,80372.21,1.21,0.15081,0.00022,8.12504]
[1778600334698,31.02,80384.27,1.21,0.15344,0.00022,8.22007]
[1778600335678,31.02,80395.72,1.21,0.15596,0.00022,8.31017]
[1778600339897,31.02,80400.64,1.21,0.15703,0.00022,8.34826]
[1778600340161,31.02,80399.65,1.21,0.1568,0.00022,8.34014]
[1778600344835,31.01,80399.0,1.21,0.15663,0.00022,8.3339]
[1778600345197,31.01,80397.5,1.21,0.15629,0.00022,8.32205]
[1778600350221,31.01,80393.57,1.21,0.15539,0.00022,8.29]
[1778600352248,31.01,80382.63,1.21,0.15295,0.00022,8.20265]
[1778600354466,31.0,80388.86,1.21,0.15431,0.00022,8.25118]
[1778600360558,31.0,80391.18,1.21,0.15477,0.00022,8.26789]
[1778600366145,30.99,80398.91,1.21,0.15644,0.00022,8.32737]
[1778600367330,30.99,80398.94,1.21,0.15644,0.00022,8.32734]
[1778600372390,30.99,80394.74,1.21,0.15534,0.00022,8.28392]
[1778600374778,30.99,80394.53,1.21,0.15528,0.00022,8.28202]
[1778600375716,30.98,80393.01,1.21,0.15493,0.00022,8.26954]
[1778600376730,30.98,80393.01,1.21,0.15493,0.00022,8.26954]
[1778600376779,30.98,80387.64,1.21,0.15374,0.00022,8.22684]
[1778600380751,30.98,80381.66,1.21,0.15239,0.00022,8.17814]
[1778600385445,30.97,80380.86,1.21,0.15218,0.00022,8.17054]
[1778600385580,30.97,80380.86,1.21,0.15218,0.00022,8.17054]
[1778600385632,30.97,80380.86,1.21,0.15218,0.00022,8.17054]
[1778600385685,30.97,80380.86,1.21,0.15218,0.00022,8.17054]
[1778600385755,30.97,80380.91,1.21,0.15217,0.00022,8.17032]
[1778600387604,30.97,80374.17,1.21,0.15067,0.00022,8.11587]
[1778600388501,30.97,80374.17,1.21,0.15065,0.00022,8.11532]
[1778600391514,30.96,80372.62,1.21,0.15028,0.00022,8.10201]
[1778600391724,30.96,80372.62,1.21,0.15028,0.00022,8.10201]
[1778600393542,30.96,80383.49,1.21,0.15261,0.00022,8.18626]
[1778600394597,30.96,80383.49,1.21,0.15261,0.00022,8.18626]
[1778600395304,30.95,80379.01,1.21,0.15161,0.00022,8.15019]
[1778600395691,30.95,80379.01,1.21,0.15161,0.00022,8.15019]
[1778600395719,30.95,80379.01,1.21,0.15161,0.00022,8.15019]
[1778600395809,30.95,80371.07,1.21,0.14987,0.00022,8.08679]
[1778600397105,30.95,80371.07,1.21,0.14985,0.00022,8.08622]
[1778600397117,30.95,80371.07,1.21,0.14985,0.00022,8.08622]
[1778600397122,30.95,80371.07,1.21,0.14985,0.00022,8.08622]
[1778600397569,30.95,80361.3,1.21,0.14773,0.00021,8.00852]
[1778600399179,30.95,80358.56,1.21,0.14713,0.00021,7.98642]
[1778600399185,30.95,80358.56,1.21,0.14713,0.00021,7.98642]
[1778600399209,30.95,80358.56,1.21,0.14713,0.00021,7.98642]
[1778600399584,30.94,80357.51,1.21,0.14689,0.00021,7.97769]
[1778600399868,30.94,80357.51,1.21,0.14689,0.00021,7.97769]
[1778600400736,30.94,80363.01,1.21,0.14806,0.00022,8.0207]
[1778600402866,30.94,80364.94,1.21,0.14845,0.00022,8.03498]
[1778600402878,30.94,80364.94,1.21,0.14845,0.00022,8.03498]
[1778600402919,30.94,80364.94,1.21,0.14845,0.00022,8.03498]
[1778600403250,30.94,80364.94,1.21,0.14845,0.00022,8.03498]
[1778600403755,30.94,80364.94,1.21,0.14845,0.00022,8.03498]
[1778600403782,30.94,80364.94,1.21,0.14845,0.00022,8.03498]
[1778600403817,30.94,80358.46,1.21,0.14704,0.00021,7.98326]
[1778600405729,30.94,80358.46,1.21,0.14703,0.00021,7.98284]
[1778600405735,30.94,80358.46,1.21,0.14703,0.00021,7.98284]
[1778600405756,30.93,80343.99,1.21,0.14394,0.00021,7.86823]
[1778600405979,30.93,80343.99,1.21,0.14394,0.00021,7.86823]
[1778600406636,30.93,80343.99,1.21,0.14393,0.00021,7.86795]
[1778600408053,30.93,80346.86,1.21,0.14453,0.00021,7.89029]
[1778600408650,30.93,80347.01,1.21,0.14455,0.00021,7.89117]
[1778600409515,30.93,80347.01,1.21,0.14455,0.00021,7.89117]
[1778600409683,30.93,80343.87,1.21,0.14388,0.00021,7.86612]
[1778600414761,30.93,80347.99,1.21,0.14473,0.00021,7.89756]
[1778600414948,30.93,80351.24,1.21,0.14541,0.00021,7.92294]
[1778600417627,30.92,80354.19,1.21,0.14602,0.00021,7.94559]
[1778600417728,30.92,80357.73,1.21,0.14677,0.00021,7.97323]
[1778600418287,30.92,80357.73,1.21,0.14677,0.00021,7.97323]
[1778600418720,30.92,80357.73,1.21,0.14676,0.00021,7.97286]
[1778600423756,30.92,80363.23,1.21,0.14791,0.00022,8.01534]
[1778600424793,30.92,80350.46,1.21,0.14517,0.00021,7.9141]
[1778600428791,30.92,80342.14,1.21,0.14339,0.00021,7.84792]
[1778600429798,30.91,80336.29,1.21,0.14216,0.00021,7.80165]
[1778600430804,30.91,80343.53,1.21,0.14368,0.00021,7.85858]
[1778600435839,30.91,80347.74,1.21,0.14443,0.00021,7.88279]
[1778600436789,30.91,80347.74,1.21,0.14443,0.00021,7.88279]
[1778600436847,30.91,80348.84,1.21,0.14467,0.00021,7.89155]
[1778600437274,30.91,80348.84,1.21,0.14467,0.00021,7.89155]
[1778600437957,30.91,80348.39,1.21,0.14458,0.00021,7.88806]
[1778600438593,30.91,80348.39,1.21,0.14458,0.00021,7.88806]
[1778600438656,30.91,80348.39,1.21,0.14458,0.00021,7.88806]
[1778600438861,30.91,80355.69,1.21,0.14613,0.00021,7.94581]
[1778600439270,30.91,80355.69,1.21,0.14613,0.00021,7.94581]
[1778600439350,30.91,80355.69,1.21,0.14613,0.00021,7.94581]
[1778600439873,30.91,80362.33,1.21,0.14755,0.00022,7.99799]
[1778600440880,30.91,80355.6,1.21,0.1461,0.00021,7.9447]
[1778600446245,30.91,80351.91,1.21,0.14531,0.00021,7.91554]
[1778600452684,30.92,80345.68,1.21,0.14405,0.00021,7.8685]
[1778600458003,30.92,80345.98,1.21,0.1441,0.00021,7.87032]
[1778600463040,30.91,80351.35,1.21,0.14521,0.00021,7.91157]
[1778600468076,30.91,80351.33,1.21,0.14517,0.00021,7.91008]
[1778600471096,30.91,80345.9,1.21,0.14399,0.00021,7.86644]
[1778600474690,30.91,80346.38,1.21,0.14409,0.00021,7.86986]
[1778600476131,30.9,80336.99,1.21,0.14209,0.00021,7.79518]
[1778600479655,30.9,80336.55,1.21,0.14199,0.00021,7.79156]
[1778600479669,30.9,80336.97,1.21,0.14208,0.00021,7.79472]
[1778600483247,30.9,80333.71,1.21,0.14139,0.00021,7.7688]
[1778600483269,30.9,80333.71,1.21,0.14139,0.00021,7.7688]
[1778600483276,30.9,80325.48,1.21,0.13967,0.00021,7.7036]
[1778600484221,30.9,80325.48,1.21,0.13967,0.00021,7.7036]
[1778600486078,30.9,80321.96,1.21,0.13893,0.00021,7.67563]
[1778600486567,30.9,80321.96,1.21,0.13893,0.00021,7.67563]
[1778600486579,30.9,80312.88,1.21,0.13705,0.0002,7.60382]
[1778600488742,30.9,80312.68,1.21,0.13701,0.0002,7.60224]
[1778600488818,30.9,80302.74,1.21,0.13498,0.0002,7.52407]
[1778600494680,30.9,80298.65,1.21,0.13403,0.0002,7.48349]
[1778600499743,30.9,80296.21,1.21,0.13355,0.0002,7.46471]
[1778600504243,30.9,80290.78,1.21,0.13247,0.0002,7.4226]
[1778600504719,30.9,80290.78,1.21,0.13247,0.0002,7.4226]
[1778600504777,30.9,80285.71,1.21,0.13146,0.0002,7.38309]
[1778600505865,30.9,80285.71,1.21,0.13146,0.0002,7.38309]
[1778600505912,30.9,80285.71,1.21,0.13146,0.0002,7.38309]
[1778600505654,30.9,80279.83,1.21,0.1303,0.0002,7.33736]
[1778600506628,30.9,80279.83,1.21,0.1303,0.0002,7.33736]
[1778600508693,30.9,80275.59,1.21,0.12947,0.0002,7.30447]
[1778600508794,30.9,80268.91,1.21,0.12815,0.0002,7.25243]
[1778600509376,30.9,80268.91,1.21,0.12815,0.0002,7.25243]
[1778600511741,30.9,80271.03,1.21,0.12857,0.0002,7.26899]
[1778600514860,30.9,80269.92,1.21,0.12835,0.0002,7.26036]
[1778600514940,30.9,80272.56,1.21,0.12887,0.0002,7.28091]
[1778600515410,30.9,80279.27,1.21,0.13019,0.0002,7.33324]
[1778600517034,30.9,80279.08,1.21,0.13016,0.0002,7.33173]
[1778600517429,30.9,80279.79,1.21,0.13029,0.0002,7.33717]
[1778600518331,30.9,80279.79,1.21,0.13029,0.0002,7.33717]
[1778600518438,30.9,80291.33,1.21,0.13259,0.0002,7.42726]
[1778600519346,30.9,80291.33,1.21,0.13259,0.0002,7.42726]
[1778600519436,30.9,80291.49,1.21,0.13263,0.0002,7.42868]
[1778600523464,30.9,80281.47,1.21,0.13064,0.0002,7.35092]
[1778600526486,30.9,80291.07,1.21,0.13256,0.0002,7.42598]
[1778600531374,30.91,80288.55,1.21,0.13207,0.0002,7.40692]
[1778600531522,30.91,80288.46,1.21,0.13206,0.0002,7.40639]
[1778600534893,30.91,80282.79,1.21,0.13095,0.0002,7.36285]
[1778600540585,30.91,80280.5,1.21,0.13048,0.0002,7.34454]
[1778600545185,30.91,80279.1,1.21,0.1302,0.0002,7.33328]
[1778600545192,30.91,80279.1,1.21,0.1302,0.0002,7.33328]
[1778600545959,30.91,80276.51,1.21,0.12969,0.0002,7.31329]
[1778600546064,30.91,80276.51,1.21,0.12969,0.0002,7.31329]
[1778600546609,30.91,80276.51,1.21,0.12969,0.0002,7.31329]
[1778600546756,30.91,80276.51,1.21,0.12969,0.0002,7.31329]
[1778600546818,30.91,80271.98,1.21,0.1288,0.0002,7.27798]
[1778600552668,30.91,80275.01,1.21,0.12932,0.0002,7.295]
[1778600553707,30.91,80275.01,1.21,0.12932,0.0002,7.295]
[1778600553733,30.91,80275.01,1.21,0.12932,0.0002,7.295]
[1778600553918,30.92,80278.67,1.21,0.13006,0.0002,7.32414]
[1778600554430,30.92,80278.67,1.21,0.13006,0.0002,7.32414]
[1778600555821,30.92,80278.67,1.21,0.13006,0.0002,7.32414]
[1778600555885,30.92,80299.02,1.21,0.13413,0.0002,7.48348]
[1778600556877,30.92,80299.02,1.21,0.13413,0.0002,7.48348]
[1778600556884,30.92,80299.02,1.21,0.13413,0.0002,7.48348]
[1778600556921,30.92,80299.02,1.21,0.13413,0.0002,7.48348]
[1778600556979,30.92,80306.81,1.21,0.13572,0.0002,7.54475]
[1778600557353,30.92,80306.81,1.21,0.13572,0.0002,7.54475]
[1778600557958,30.92,80306.81,1.21,0.13572,0.0002,7.54475]
[1778600557711,30.92,80306.81,1.21,0.13572,0.0002,7.54475]
[1778600558565,30.92,80306.81,1.21,0.13572,0.0002,7.54475]
[1778600558717,30.92,80322.15,1.21,0.13887,0.00021,7.66553]
[1778600559069,30.92,80322.15,1.21,0.13887,0.00021,7.66553]
[1778600559723,30.92,80323.63,1.21,0.13918,0.00021,7.67728]
[1778600561557,30.92,80324.26,1.21,0.13931,0.00021,7.68233]
[1778600564710,30.92,80323.62,1.21,0.13919,0.00021,7.67756]
[1778600566258,30.92,80325.21,1.21,0.13951,0.00021,7.68996]
[1778600566772,30.92,80325.06,1.21,0.13948,0.00021,7.68857]
[1778600569016,30.92,80320.79,1.21,0.13859,0.00021,7.65478]
[1778600569021,30.92,80320.79,1.21,0.13859,0.00021,7.65478]
[1778600569026,30.92,80320.79,1.21,0.13859,0.00021,7.65478]
[1778600569793,30.92,80317.85,1.21,0.13797,0.00021,7.63138]
[1778600570379,30.92,80317.85,1.21,0.13797,0.00021,7.63138]
[1778600570790,30.92,80317.85,1.21,0.13797,0.00021,7.63138]
[1778600570802,30.92,80315.11,1.21,0.13741,0.00021,7.60973]
[1778600571289,30.92,80315.11,1.21,0.13741,0.00021,7.60973]
[1778600572001,30.92,80315.11,1.21,0.13741,0.00021,7.60973]
[1778600572814,30.92,80315.37,1.21,0.13746,0.00021,7.61158]
[1778600573167,30.92,80315.37,1.21,0.13746,0.00021,7.61158]
[1778600573991,30.92,80315.37,1.21,0.13746,0.00021,7.61158]
[1778600573821,30.92,80315.17,1.21,0.13741,0.00021,7.60991]
[1778600574828,30.92,80318.87,1.21,0.13817,0.00021,7.6389]
[1778600575130,30.92,80318.87,1.21,0.13817,0.00021,7.6389]
[1778600575936,30.92,80318.87,1.21,0.13817,0.00021,7.6389]
[1778600579194,30.91,80315.18,1.21,0.1374,0.00021,7.60933]
[1778600579864,30.91,80314.72,1.21,0.1373,0.00021,7.60562]
[1778600584898,30.91,80312.2,1.21,0.13677,0.0002,7.58538]
[1778600589933,30.91,80313.11,1.21,0.13695,0.0002,7.59209]
[1778600594749,30.91,80316.77,1.21,0.13769,0.00021,7.62037]
[1778600594968,30.91,80318.18,1.21,0.13797,0.00021,7.6313]
[1778600595516,30.91,80318.18,1.21,0.13797,0.00021,7.6313]
[1778600595975,30.91,80319.42,1.21,0.13822,0.00021,7.64087]
[1778600597995,30.91,80319.4,1.21,0.13821,0.00021,7.64054]
[1778600598657,30.91,80320.2,1.21,0.13837,0.00021,7.64665]
[1778600600115,30.91,80321.94,1.21,0.13872,0.00021,7.65994]
[1778600601010,30.9,80321.62,1.21,0.13865,0.00021,7.65723]
[1778600603023,30.9,80327.31,1.21,0.13982,0.00021,7.70155]
[1778600604102,30.9,80328.8,1.21,0.14012,0.00021,7.71304]
[1778600604210,30.9,80328.8,1.21,0.14012,0.00021,7.71304]
[1778600605038,30.9,80334.37,1.21,0.14129,0.00021,7.75727]
[1778600606447,30.9,80336.65,1.21,0.14177,0.00021,7.7753]
[1778600612349,30.91,80337.31,1.21,0.14182,0.00021,7.77317]
[1778600617611,30.91,80340.24,1.21,0.14245,0.00021,7.7968]
[1778600617677,30.91,80339.69,1.21,0.14232,0.00021,7.79211]
[1778600621792,30.91,80351.26,1.21,0.14477,0.00021,7.88341]
[1778600627241,30.92,80350.74,1.21,0.14471,0.00021,7.88131]
[1778600627267,30.92,80350.74,1.21,0.14471,0.00021,7.88131]
[1778600630214,30.92,80358.84,1.21,0.14648,0.00021,7.94669]
[1778600635251,30.92,80364.32,1.21,0.14766,0.00022,7.98997]
[1778600640286,30.92,80363.23,1.21,0.14742,0.00022,7.98114]
[1778600641937,30.92,80363.23,1.21,0.14742,0.00022,7.98114]
[1778600641956,30.92,80363.63,1.21,0.1475,0.00022,7.98423]
[1778600642325,30.92,80363.63,1.21,0.1475,0.00022,7.98423]
[1778600643075,30.92,80363.63,1.21,0.1475,0.00022,7.98423]
[1778600642418,30.92,80367.48,1.21,0.14833,0.00022,8.01468]
[1778600643740,30.92,80367.48,1.21,0.14833,0.00022,8.01468]
[1778600644057,30.92,80371.8,1.21,0.14926,0.00022,8.04875]
[1778600644478,30.92,80371.8,1.21,0.14926,0.00022,8.04875]
[1778600645832,30.92,80373.01,1.21,0.14953,0.00022,8.05833]
[1778600646369,30.92,80373.61,1.21,0.14965,0.00022,8.06283]
[1778600647006,30.92,80373.61,1.21,0.14965,0.00022,8.06283]
[1778600650355,30.92,80365.11,1.21,0.1478,0.00022,7.99512]
[1778600655390,30.92,80369.22,1.21,0.14868,0.00022,8.02739]
[1778600661048,30.91,80374.06,1.21,0.14972,0.00022,8.06527]
[1778600661169,30.91,80374.3,1.21,0.14977,0.00022,8.06704]
[1778600662358,30.91,80374.86,1.21,0.14988,0.00022,8.07134]
[1778600662675,30.91,80374.86,1.21,0.14988,0.00022,8.07134]
[1778600664534,30.91,80360.76,1.21,0.1468,0.00021,7.95856]
[1778600665581,30.91,80360.76,1.21,0.1468,0.00021,7.95856]
[1778600666386,30.91,80357.09,1.21,0.14602,0.00021,7.92955]
[1778600666487,30.91,80351.42,1.21,0.14481,0.00021,7.8848]
[1778600671502,30.91,80351.01,1.21,0.14459,0.00021,7.87271]
[1778600675530,30.91,80343.77,1.21,0.14306,0.00021,7.81579]
[1778600680565,30.91,80340.32,1.21,0.14236,0.00021,7.78948]
[1778600685601,30.91,80342.54,1.21,0.14285,0.00021,7.80783]
[1778600691105,30.92,80341.96,1.21,0.14275,0.00021,7.80398]
[1778600691741,30.92,80341.96,1.21,0.14275,0.00021,7.80398]
[1778600692168,30.92,80342.98,1.21,0.14297,0.00021,7.81215]
[1778600692650,30.92,80342.55,1.21,0.14288,0.00021,7.80889]
[1778600693660,30.92,80342.55,1.21,0.14288,0.00021,7.80889]
[1778600693664,30.92,80342.55,1.21,0.14288,0.00021,7.80889]
[1778600693672,30.92,80350.78,1.21,0.14462,0.00021,7.87396]
[1778600695710,30.92,80350.72,1.21,0.14461,0.00021,7.87355]
[1778600697781,30.92,80346.57,1.21,0.14373,0.00021,7.84085]
[1778600697790,30.92,80343.31,1.21,0.14305,0.00021,7.8152]
[1778600699829,30.92,80343.31,1.21,0.14305,0.00021,7.81529]
[1778600699833,30.92,80343.31,1.21,0.14305,0.00021,7.81529]
[1778600699844,30.92,80343.8,1.21,0.14316,0.00021,7.81927]
[1778600702349,30.92,80344.83,1.21,0.14336,0.00021,7.82703]
[1778600703218,30.92,80347.02,1.21,0.14382,0.00021,7.84412]
[1778600708769,30.92,80348.94,1.21,0.14423,0.00021,7.85934]
[1778600712594,30.92,80352.9,1.21,0.14508,0.00021,7.89083]
[1778600713127,30.92,80352.9,1.21,0.14508,0.00021,7.89083]
[1778600712797,30.92,80352.9,1.21,0.14508,0.00021,7.89083]
[1778600713526,30.92,80352.9,1.21,0.14508,0.00021,7.89083]
[1778600713950,30.92,80352.9,1.21,0.14508,0.00021,7.89083]
[1778600714033,30.92,80369.64,1.21,0.14868,0.00022,8.02318]
[1778600717980,30.9,80384.76,1.21,0.15186,0.00022,8.13879]
[1778600718283,30.9,80384.76,1.21,0.15186,0.00022,8.13879]
[1778600718839,30.9,80384.76,1.21,0.15182,0.00022,8.13725]
[1778600720360,30.9,80386.9,1.21,0.15228,0.00022,8.15392]
[1778600720853,30.9,80386.9,1.21,0.15227,0.00022,8.15361]
[1778600721226,30.9,80386.9,1.21,0.15227,0.00022,8.15361]
[1778600722396,30.9,80383.13,1.21,0.15143,0.00022,8.12341]
[1778600723116,30.89,80382.78,1.21,0.15134,0.00022,8.12008]
[1778600726515,30.89,80384.41,1.21,0.15168,0.00022,8.13246]
[1778600726953,30.89,80384.41,1.21,0.15168,0.00022,8.13246]
[1778600727037,30.89,80387.46,1.21,0.15234,0.00022,8.15636]
[1778600728571,30.89,80387.46,1.21,0.15234,0.00022,8.15602]
[1778600729085,30.89,80387.46,1.21,0.15234,0.00022,8.15602]
[1778600729123,30.89,80380.96,1.21,0.1509,0.00022,8.10418]
[1778600730083,30.89,80380.96,1.21,0.1509,0.00022,8.10418]
[1778600730184,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600730308,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600730335,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600730417,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600730658,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600730929,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600731512,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600731706,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600732162,30.89,80369.45,1.21,0.14838,0.00022,8.01243]
[1778600731938,30.89,80361.63,1.21,0.14656,0.00021,7.94176]
[1778600732943,30.89,80345.55,1.21,0.14313,0.00021,7.8144]
[1778600733939,30.89,80345.55,1.21,0.14313,0.00021,7.8144]
[1778600734039,30.89,80338.48,1.21,0.14164,0.00021,7.75859]
[1778600738922,30.88,80341.64,1.21,0.14227,0.00021,7.78245]
[1778600739020,30.88,80341.28,1.21,0.14219,0.00021,7.77924]
[1778600744879,30.88,80341.62,1.21,0.14223,0.00021,7.7807]
[1778600746085,30.88,80340.87,1.21,0.14206,0.00021,7.77453]
[1778600747472,30.87,80335.14,1.21,0.14085,0.00021,7.72901]
[1778600748559,30.87,80335.14,1.21,0.14085,0.00021,7.72901]
[1778600748572,30.87,80335.14,1.21,0.14085,0.00021,7.72901]
[1778600749084,30.87,80335.14,1.21,0.14085,0.00021,7.72901]
[1778600749158,30.87,80329.93,1.21,0.13976,0.00021,7.68782]
[1778600751368,30.87,80330.56,1.21,0.13988,0.00021,7.69254]
[1778600755273,30.87,80328.8,1.21,0.13951,0.00021,7.6785]
[1778600756859,30.87,80327.99,1.21,0.13935,0.00021,7.67212]
[1778600757116,30.87,80311.77,1.21,0.136,0.0002,7.54451]
[1778600757866,30.87,80311.77,1.21,0.136,0.0002,7.54451]
[1778600759160,30.87,80317.24,1.21,0.13712,0.00021,7.58719]
[1778600759424,30.87,80317.24,1.21,0.13712,0.00021,7.58719]
[1778600760092,30.87,80317.24,1.21,0.13712,0.00021,7.58719]
[1778600760180,30.87,80317.05,1.21,0.13707,0.00021,7.58554]
[1778600761476,30.87,80317.05,1.21,0.13707,0.00021,7.58539]
[1778600761727,30.87,80317.05,1.21,0.13707,0.00021,7.58539]
[1778600762149,30.87,80315.58,1.21,0.13676,0.00021,7.57369]
[1778600765042,30.87,80316.87,1.21,0.13702,0.00021,7.58354]
[1778600765212,30.87,80323.69,1.21,0.13842,0.00021,7.637]
[1778600765568,30.87,80323.69,1.21,0.13842,0.00021,7.637]
[1778600768213,30.87,80307.07,1.21,0.135,0.0002,7.50577]
[1778600770781,30.87,80308.11,1.21,0.13521,0.0002,7.51382]
[1778600772198,30.87,80307.19,1.21,0.13502,0.0002,7.50652]
[1778600772221,30.87,80297.94,1.21,0.13314,0.0002,7.43395]
[1778600772426,30.87,80297.94,1.21,0.13314,0.0002,7.43395]
[1778600772796,30.87,80297.94,1.21,0.13314,0.0002,7.43395]
[1778600773228,30.87,80285.75,1.21,0.1307,0.0002,7.33849]
[1778600774234,30.87,80280.05,1.21,0.12957,0.0002,7.29384]
[1778600775029,30.87,80280.05,1.21,0.12957,0.0002,7.29384]
[1778600775242,30.87,80280.13,1.21,0.12959,0.0002,7.29469]
[1778600780277,30.87,80278.7,1.21,0.12933,0.0002,7.28464]
[1778600782017,30.87,80278.7,1.21,0.12933,0.0002,7.28464]
[1778600782029,30.87,80278.7,1.21,0.12933,0.0002,7.28464]
[1778600782118,30.87,80278.53,1.21,0.12931,0.0002,7.28354]
[1778600783492,30.87,80278.53,1.21,0.12931,0.0002,7.28377]
[1778600783696,30.87,80278.53,1.21,0.12931,0.0002,7.28377]
[1778600783743,30.87,80278.53,1.21,0.12931,0.0002,7.28377]
[1778600783786,30.87,80278.53,1.21,0.12931,0.0002,7.28377]
[1778600783800,30.87,80278.53,1.21,0.12931,0.0002,7.28377]
[1778600783849,30.87,80286.66,1.21,0.13092,0.0002,7.34715]
[1778600785058,30.87,80297.24,1.21,0.13305,0.0002,7.43018]
[1778600786200,30.87,80297.24,1.21,0.13305,0.0002,7.43018]
[1778600786224,30.87,80304.53,1.21,0.13452,0.0002,7.48752]
[1778600791356,30.87,80307.88,1.21,0.13507,0.0002,7.50482]
[1778600792363,30.87,80301.83,1.21,0.13384,0.0002,7.45724]
[1778600798224,30.87,80301.91,1.21,0.13385,0.0002,7.45774]
[1778600799411,30.87,80291.97,1.21,0.13185,0.0002,7.37978]
[1778600804762,30.87,80290.68,1.21,0.1316,0.0002,7.37006]
[1778600810487,30.87,80290.68,1.21,0.13162,0.0002,7.37094]
[1778600813510,30.88,80299.65,1.21,0.13344,0.0002,7.44169]
[1778600818544,30.88,80299.37,1.21,0.13339,0.0002,7.43976]
[1778600823579,30.88,80296.35,1.21,0.13279,0.0002,7.41653]
[1778600828613,30.88,80298.1,1.21,0.13316,0.0002,7.43082]
[1778600833652,30.88,80295.72,1.21,0.1327,0.0002,7.4128]
[1778600838688,30.88,80294.64,1.21,0.1325,0.0002,7.40497]
[1778600843723,30.89,80293.26,1.21,0.13224,0.0002,7.395]
[1778600848759,30.89,80295.52,1.21,0.13271,0.0002,7.41346]
[1778600853794,30.89,80294.65,1.21,0.13244,0.0002,7.39886]
[1778600856814,30.89,80288.72,1.21,0.13126,0.0002,7.35304]
[1778600860998,30.9,80290.7,1.21,0.13168,0.0002,7.36918]
[1778600861082,30.9,80290.7,1.21,0.13168,0.0002,7.36918]
[1778600861159,30.9,80285.57,1.21,0.13066,0.0002,7.32929]
[1778600862079,30.9,80285.57,1.21,0.13066,0.0002,7.32929]
[1778600862143,30.9,80273.51,1.21,0.12828,0.0002,7.23546]
[1778600864778,30.9,80273.33,1.21,0.12826,0.0002,7.2347]
[1778600864878,30.9,80272.99,1.21,0.1282,0.0002,7.23244]
[1778600868826,30.9,80274.78,1.21,0.12858,0.0002,7.24721]
[1778600868900,30.9,80272.53,1.21,0.12814,0.0002,7.23007]
[1778600872933,30.91,80266.87,1.21,0.12706,0.0002,7.18702]
[1778600876596,30.91,80270.02,1.21,0.12768,0.0002,7.21181]
[1778600876957,30.91,80273.4,1.21,0.12835,0.0002,7.23819]
[1778600877963,30.91,80279.18,1.21,0.12949,0.0002,7.28325]
[1778600883001,30.91,80282.24,1.21,0.13013,0.0002,7.3086]
[1778600885290,30.92,80287.46,1.21,0.13118,0.0002,7.3496]
[1778600885958,30.92,80287.46,1.21,0.13118,0.0002,7.34982]
[1778600886151,30.92,80287.46,1.21,0.13118,0.0002,7.34982]
[1778600886190,30.92,80287.46,1.21,0.13118,0.0002,7.34982]
[1778600888035,30.92,80276.16,1.21,0.12895,0.0002,7.26194]
[1778600891017,30.92,80273.88,1.21,0.1285,0.0002,7.24413]
[1778600891124,30.92,80267.83,1.21,0.12731,0.0002,7.19706]
[1778600896294,30.92,80267.29,1.21,0.12721,0.0002,7.19299]
[1778600896346,30.92,80273.02,1.21,0.12833,0.0002,7.23761]
[1778600896462,30.92,80273.02,1.21,0.12833,0.0002,7.23761]
[1778600897100,30.92,80273.15,1.21,0.12836,0.0002,7.23863]
[1778600897681,30.92,80273.15,1.21,0.12836,0.0002,7.23863]
[1778600897689,30.92,80273.15,1.21,0.12836,0.0002,7.23863]
[1778600898327,30.92,80273.15,1.21,0.12836,0.0002,7.23863]
[1778600898105,30.92,80284.26,1.21,0.13056,0.0002,7.3252]
[1778600899113,30.92,80287.17,1.21,0.13114,0.0002,7.34814]
[1778600904148,30.92,80286.56,1.21,0.13104,0.0002,7.34429]
[1778600905307,30.92,80286.56,1.21,0.13104,0.0002,7.34429]
[1778600906163,30.92,80289.21,1.21,0.13158,0.0002,7.36531]
[1778600911200,30.92,80284.55,1.21,0.13054,0.0002,7.32105]
[1778600912203,30.92,80277.0,1.21,0.12905,0.0002,7.26237]
[1778600913210,30.92,80269.48,1.21,0.12757,0.0002,7.20345]
[1778600918245,30.92,80267.34,1.21,0.12711,0.0002,7.18519]
[1778600922074,30.92,80267.94,1.21,0.1272,0.0002,7.18895]
[1778600924287,30.91,80278.1,1.21,0.12917,0.0002,7.26706]
[1778600925398,30.91,80284.35,1.21,0.13041,0.0002,7.31571]
[1778600929441,30.91,80286.54,1.21,0.13084,0.0002,7.33251]
[1778600931804,30.91,80286.75,1.21,0.13087,0.0002,7.33374]
[1778600931835,30.91,80287.19,1.21,0.13095,0.0002,7.33699]
[1778600932454,30.91,80287.19,1.21,0.13095,0.0002,7.33699]
[1778600933161,30.91,80287.19,1.21,0.13095,0.0002,7.33699]
[1778600934065,30.91,80287.2,1.21,0.13096,0.0002,7.33722]
[1778600934069,30.91,80287.2,1.21,0.13096,0.0002,7.33722]
[1778600934360,30.91,80287.22,1.21,0.13096,0.0002,7.33753]
[1778600936545,30.91,80286.84,1.21,0.1309,0.0002,7.33487]
[1778600937380,30.91,80286.63,1.21,0.13086,0.0002,7.33338]
[1778600939809,30.91,80286.35,1.21,0.13081,0.0002,7.33151]
[1778600940400,30.91,80285.96,1.21,0.13074,0.0002,7.32864]
[1778600942772,30.91,80285.43,1.21,0.13063,0.0002,7.32455]
[1778600942873,30.91,80285.13,1.21,0.13057,0.0002,7.3221]
[1778600944376,30.91,80285.13,1.21,0.13057,0.0002,7.3221]
[1778600944440,30.91,80287.55,1.21,0.13105,0.0002,7.34088]
[1778600945563,30.91,80287.55,1.21,0.13105,0.0002,7.34088]
[1778600945664,30.91,80288.75,1.21,0.13128,0.0002,7.35004]
[1778600952366,30.91,80285.48,1.21,0.13063,0.0002,7.32462]
[1778600954366,30.91,80286.03,1.21,0.13073,0.0002,7.32841]
[1778600954610,30.91,80285.84,1.21,0.13068,0.0002,7.32647]
[1778600954668,30.91,80286.02,1.21,0.13071,0.0002,7.32742]
[1778600959932,30.91,80288.54,1.21,0.13119,0.0002,7.34643]
[1778600960013,30.9,80281.15,1.21,0.12972,0.0002,7.28856]
[1778600966372,30.9,80283.58,1.21,0.13018,0.0002,7.30673]
[1778600971619,30.9,80279.09,1.21,0.12912,0.0002,7.26149]
[1778600973754,30.9,80279.27,1.21,0.12915,0.0002,7.26249]
[1778600973989,30.9,80279.27,1.21,0.12915,0.0002,7.26249]
[1778600973996,30.9,80279.27,1.21,0.12915,0.0002,7.26249]
[1778600974342,30.89,80275.14,1.21,0.12832,0.0002,7.22993]
[1778600974958,30.89,80275.14,1.21,0.12832,0.0002,7.22993]
[1778600975160,30.89,80275.14,1.21,0.12832,0.0002,7.22993]
[1778600975172,30.89,80275.14,1.21,0.12832,0.0002,7.22993]
[1778600975180,30.89,80267.96,1.21,0.12691,0.0002,7.17367]
[1778600977214,30.89,80268.31,1.21,0.12697,0.0002,7.17606]
[1778600977308,30.89,80268.69,1.21,0.12703,0.0002,7.17875]
[1778600982699,30.89,80268.65,1.21,0.12699,0.0002,7.17688]
[1778600988741,30.88,80269.2,1.21,0.12706,0.0002,7.17974]
[1778600989748,30.88,80275.39,1.21,0.12827,0.0002,7.22769]
[1778600994783,30.88,80275.96,1.21,0.12834,0.0002,7.23054]
[1778600999976,30.87,80276.88,1.21,0.12849,0.0002,7.23647]
[1778601001504,30.87,80277.07,1.21,0.12851,0.0002,7.23734]
[1778601001654,30.87,80277.07,1.21,0.12851,0.0002,7.23734]
[1778601001850,30.87,80277.07,1.21,0.12851,0.0002,7.23734]
[1778601001874,30.87,80277.07,1.21,0.12851,0.0002,7.23734]
[1778601001918,30.87,80295.18,1.21,0.1321,0.0002,7.37822]
[1778601003956,30.87,80294.9,1.21,0.13204,0.0002,7.37603]
[1778601003959,30.87,80294.9,1.21,0.13204,0.0002,7.37603]
[1778601004016,30.87,80299.19,1.21,0.13289,0.0002,7.40914]
[1778601005380,30.87,80299.19,1.21,0.13289,0.0002,7.40914]
[1778601005470,30.87,80299.19,1.21,0.13289,0.0002,7.40914]
[1778601005842,30.86,80298.77,1.21,0.13278,0.0002,7.40476]
[1778601010895,30.85,80298.33,1.21,0.13262,0.0002,7.39855]
[1778601012180,30.85,80298.33,1.21,0.13262,0.0002,7.39855]
[1778601012230,30.85,80304.27,1.21,0.1338,0.0002,7.44457]
[1778601017364,30.84,80303.5,1.21,0.13358,0.0002,7.43601]
[1778601017379,30.84,80303.5,1.21,0.13358,0.0002,7.43601]
[1778601017445,30.84,80303.38,1.21,0.13354,0.0002,7.43444]
[1778601022543,30.83,80302.11,1.21,0.1332,0.0002,7.42136]
[1778601023433,30.83,80289.05,1.21,0.13056,0.0002,7.31838]
[1778601023768,30.83,80289.05,1.21,0.13056,0.0002,7.31838]
[1778601024851,30.83,80289.05,1.21,0.13055,0.0002,7.31775]
[1778601025031,30.83,80289.05,1.21,0.13055,0.0002,7.31775]
[1778601025387,30.83,80289.05,1.21,0.13055,0.0002,7.31775]
[1778601025484,30.82,80282.48,1.21,0.12923,0.0002,7.26588]
[1778601025541,30.82,80282.48,1.21,0.12923,0.0002,7.26588]
[1778601025939,30.82,80282.48,1.21,0.12923,0.0002,7.26588]
[1778601026163,30.82,80282.48,1.21,0.12923,0.0002,7.26588]
[1778601026170,30.82,80282.48,1.21,0.12923,0.0002,7.26588]
[1778601026238,30.82,80279.06,1.21,0.12854,0.0002,7.23874]
[1778601027012,30.82,80279.06,1.21,0.12854,0.0002,7.23874]
[1778601027119,30.82,80280.61,1.21,0.12884,0.0002,7.25042]
[1778601029092,30.82,80280.61,1.21,0.12883,0.0002,7.25004]
[1778601030643,30.82,80281.97,1.21,0.12907,0.0002,7.25986]
[1778601031043,30.82,80281.79,1.21,0.1289,0.0002,7.24946]
[1778601034755,30.81,80284.9,1.21,0.12949,0.0002,7.27257]
[1778601034758,30.81,80284.9,1.21,0.12949,0.0002,7.27257]
[1778601035071,30.81,80285.52,1.21,0.1296,0.0002,7.277]
[1778601040106,30.8,80285.28,1.21,0.1295,0.0002,7.27299]
[1778601041866,30.8,80285.07,1.21,0.12945,0.0002,7.27094]
[1778601042958,30.8,80284.05,1.21,0.12923,0.0002,7.26255]
[1778601043127,30.8,80284.05,1.21,0.12922,0.0002,7.26212]
[1778601044834,30.8,80281.42,1.21,0.12869,0.0002,7.24116]
[1778601045146,30.8,80281.69,1.21,0.12874,0.0002,7.2429]
[1778601049169,30.79,80288.88,1.21,0.13013,0.0002,7.29767]
[1778601050992,30.79,80290.11,1.21,0.13036,0.0002,7.30686]
[1778601051006,30.79,80290.11,1.21,0.13036,0.0002,7.30686]
[1778601051231,30.79,80290.11,1.21,0.13036,0.0002,7.30686]
[1778601051318,30.79,80290.11,1.21,0.13036,0.0002,7.30686]
[1778601051412,30.79,80299.0,1.21,0.13213,0.0002,7.37612]
[1778601051810,30.79,80299.0,1.21,0.13213,0.0002,7.37612]
[1778601052299,30.79,80299.0,1.21,0.13213,0.0002,7.37612]
[1778601052838,30.79,80300.38,1.21,0.1324,0.0002,7.38649]
[1778601053496,30.79,80300.38,1.21,0.1324,0.0002,7.38649]
[1778601054607,30.78,80304.73,1.21,0.13325,0.0002,7.41957]
[1778601054672,30.78,80304.73,1.21,0.13325,0.0002,7.41957]
[1778601055193,30.78,80304.73,1.21,0.13325,0.0002,7.41957]
[1778601055288,30.78,80304.73,1.21,0.13325,0.0002,7.41957]
[1778601055304,30.78,80304.73,1.21,0.13325,0.0002,7.41957]
[1778601055349,30.76,80311.44,1.21,0.13445,0.0002,7.46597]
[1778601055843,30.76,80311.44,1.21,0.13445,0.0002,7.46597]
[1778601056220,30.76,80311.44,1.21,0.13445,0.0002,7.46597]
[1778601059424,30.76,80313.18,1.21,0.1348,0.0002,7.47968]
[1778601060976,30.76,80312.05,1.21,0.13455,0.0002,7.47003]
[1778601061168,30.76,80312.05,1.21,0.13455,0.0002,7.47003]
[1778601061280,30.76,80312.05,1.21,0.13455,0.0002,7.47003]
[1778601061475,30.76,80324.71,1.21,0.13715,0.00021,7.56984]
[1778601061862,30.76,80324.71,1.21,0.13715,0.00021,7.56984]
[1778601062077,30.76,80324.71,1.21,0.13715,0.00021,7.56984]
[1778601062263,30.76,80324.71,1.21,0.13715,0.00021,7.56983]
[1778601063365,30.76,80324.71,1.21,0.13715,0.00021,7.56983]
[1778601065063,30.76,80327.59,1.21,0.13774,0.00021,7.59226]
[1778601070319,30.76,80330.83,1.21,0.13839,0.00021,7.61677]
[1778601072270,30.75,80332.66,1.21,0.13876,0.00021,7.63105]
[1778601072298,30.75,80332.66,1.21,0.13876,0.00021,7.63105]
[1778601072345,30.75,80335.8,1.21,0.13941,0.00021,7.65568]
[1778601077448,30.75,80337.49,1.21,0.13974,0.00021,7.66792]
[1778601077535,30.75,80339.12,1.21,0.14007,0.00021,7.68057]
[1778601077986,30.75,80339.12,1.21,0.14007,0.00021,7.68057]
[1778601079997,30.75,80338.82,1.21,0.14,0.00021,7.67794]
[1778601080445,30.75,80339.02,1.21,0.14004,0.00021,7.67928]
[1778601083242,30.75,80338.26,1.21,0.13987,0.00021,7.67277]
[1778601083431,30.75,80338.24,1.21,0.13985,0.00021,7.67237]
[1778601084428,30.75,80338.24,1.21,0.13985,0.00021,7.67237]
[1778601084460,30.74,80373.73,1.21,0.14742,0.00022,7.95375]
[1778601085434,30.74,80373.73,1.21,0.1474,0.00022,7.95281]
[1778601086956,30.74,80376.63,1.21,0.14801,0.00022,7.97525]
[1778601087536,30.74,80377.26,1.21,0.14813,0.00022,7.97963]
[1778601089073,30.73,80377.26,1.21,0.14811,0.00022,7.97899]
[1778601091115,30.73,80377.95,1.21,0.14823,0.00022,7.9832]
[1778601091149,30.73,80377.95,1.21,0.14823,0.00022,7.9832]
[1778601091308,30.73,80377.95,1.21,0.14823,0.00022,7.9832]
[1778601091501,30.73,80378.34,1.21,0.14817,0.00022,7.97698]
[1778601092491,30.73,80385.57,1.21,0.14974,0.00022,8.0341]
[1778601093416,30.73,80385.57,1.21,0.14974,0.00022,8.0341]
[1778601093539,30.72,80395.65,1.21,0.15194,0.00022,8.11363]
[1778601095608,30.72,80395.79,1.21,0.15193,0.00022,8.11319]
[1778601096132,30.72,80395.79,1.21,0.15193,0.00022,8.11319]
[1778601098332,30.71,80394.69,1.21,0.15164,0.00022,8.10288]
[1778601098533,30.71,80386.68,1.21,0.14986,0.00022,8.03835]
[1778601099260,30.71,80386.68,1.21,0.14986,0.00022,8.03835]
[1778601099676,30.71,80389.05,1.21,0.15036,0.00022,8.05653]
[1778601099680,30.71,80389.05,1.21,0.15036,0.00022,8.05653]
[1778601099684,30.71,80389.05,1.21,0.15036,0.00022,8.05653]
[1778601100549,30.71,80386.39,1.21,0.14975,0.00022,8.03464]
[1778601102401,30.7,80386.39,1.21,0.14973,0.00022,8.03395]
[1778601106175,30.69,80389.12,1.21,0.15026,0.00022,8.05295]
[1778601106820,30.69,80388.14,1.21,0.15002,0.00022,8.04442]
[1778601109611,30.68,80381.37,1.21,0.14848,0.00022,7.9884]
[1778601111650,30.68,80386.97,1.21,0.14967,0.00022,8.03179]
[1778601113508,30.68,80386.97,1.21,0.14967,0.00022,8.03179]
[1778601113534,30.67,80387.36,1.21,0.14972,0.00022,8.03358]
[1778601117937,30.67,80389.63,1.21,0.15015,0.00022,8.049]
[1778601118252,30.67,80389.63,1.21,0.15015,0.00022,8.049]
[1778601118298,30.66,80391.72,1.21,0.15059,0.00022,8.06501]
[1778601124022,30.66,80391.48,1.21,0.15048,0.00022,8.06115]
[1778601124769,30.65,80393.71,1.21,0.15095,0.00022,8.07821]
[1778601127979,30.65,80386.38,1.21,0.14928,0.00022,8.01773]
[1778601128164,30.65,80386.38,1.21,0.14928,0.00022,8.01773]
[1778601134719,30.63,80389.95,1.21,0.14996,0.00022,8.04237]
[1778601140843,30.61,80391.05,1.21,0.15006,0.00022,8.04595]
[1778601145877,30.6,80392.1,1.21,0.1502,0.00022,8.05112]
[1778601149905,30.6,80398.28,1.21,0.1515,0.00022,8.09825]
[1778601154820,30.59,80399.8,1.21,0.15165,0.00022,8.09944]
[1778601159975,30.58,80399.28,1.21,0.15146,0.00022,8.0926]
[1778601161487,30.58,80399.28,1.21,0.15146,0.00022,8.0926]
[1778601161569,30.58,80401.77,1.21,0.15199,0.00022,8.11186]
[1778601162147,30.58,80401.77,1.21,0.15199,0.00022,8.11186]
[1778601164310,30.57,80403.61,1.21,0.15238,0.00022,8.12565]
[1778601164314,30.57,80400.22,1.21,0.15161,0.00022,8.098]
[1778601164730,30.57,80400.22,1.21,0.15161,0.00022,8.098]
[1778601164836,30.57,80400.22,1.21,0.15161,0.00022,8.098]
[1778601164860,30.57,80400.22,1.21,0.15161,0.00022,8.098]
[1778601165135,30.57,80400.22,1.21,0.15161,0.00022,8.098]
[1778601165446,30.57,80400.22,1.21,0.15161,0.00022,8.098]
[1778601165639,30.57,80400.22,1.21,0.15161,0.00022,8.098]
[1778601165541,30.57,80394.15,1.21,0.15024,0.00022,8.04872]
[1778601166085,30.57,80382.33,1.21,0.14762,0.00022,7.95352]
[1778601168496,30.56,80382.33,1.21,0.14761,0.00022,7.95303]
[1778601168582,30.56,80374.94,1.21,0.14598,0.00022,7.89349]
[1778601171013,30.56,80375.06,1.21,0.14599,0.00022,7.89362]
[1778601172601,30.56,80376.25,1.21,0.14623,0.00022,7.90273]
[1778601178103,30.55,80377.42,1.21,0.1464,0.00022,7.90882]
[1778601183137,30.54,80378.29,1.21,0.14652,0.00022,7.91334]
[1778601185088,30.54,80378.78,1.21,0.14662,0.00022,7.91681]
[1778601185195,30.54,80378.78,1.21,0.14662,0.00022,7.91681]
[1778601185353,30.54,80384.66,1.21,0.14789,0.00022,7.96342]
[1778601186568,30.54,80384.66,1.21,0.14789,0.00022,7.96342]
[1778601186663,30.53,80387.58,1.21,0.14852,0.00022,7.98652]
[1778601187187,30.53,80387.58,1.21,0.14852,0.00022,7.98652]
[1778601187757,30.53,80388.11,1.21,0.14863,0.00022,7.99044]
[1778601188336,30.53,80388.11,1.21,0.14863,0.00022,7.99044]
[1778601188570,30.53,80388.11,1.21,0.14863,0.00022,7.99044]
[1778601189314,30.53,80391.28,1.21,0.14932,0.00022,8.0155]
[1778601190014,30.53,80390.3,1.21,0.14909,0.00022,8.00728]
[1778601190686,30.53,80390.3,1.21,0.14909,0.00022,8.00728]
[1778601191211,30.53,80390.3,1.21,0.14908,0.00022,8.00692]
[1778601191409,30.53,80389.92,1.21,0.14899,0.00022,8.00351]
[1778601197235,30.52,80384.75,1.21,0.1478,0.00022,7.96004]
[1778601199251,30.52,80391.63,1.21,0.14929,0.00022,8.01446]
[1778601202271,30.52,80385.13,1.21,0.14783,0.00022,7.96131]
[1778601202983,30.52,80385.13,1.21,0.14783,0.00022,7.96131]
[1778601203278,30.51,80385.05,1.21,0.1478,0.00022,7.96035]
[1778601205062,30.51,80384.93,1.21,0.14777,0.00022,7.95906]
[1778601205292,30.51,80385.42,1.21,0.14787,0.00022,7.96266]
[1778601209560,30.51,80386.44,1.21,0.14806,0.00022,7.96981]
[1778601209567,30.51,80386.44,1.21,0.14806,0.00022,7.96981]
[1778601209652,30.51,80385.83,1.21,0.14792,0.00022,7.96458]
[1778601215361,30.5,80381.82,1.21,0.14686,0.00022,7.92181]
[1778601216909,30.5,80384.02,1.21,0.14733,0.00022,7.93912]
[1778601217376,30.5,80383.08,1.21,0.14712,0.00022,7.93129]
[1778601221822,30.49,80384.41,1.21,0.14737,0.00022,7.94069]
[1778601223385,30.49,80382.85,1.21,0.14702,0.00022,7.92788]
[1778601223603,30.49,80378.83,1.21,0.14614,0.00022,7.89536]
[1778601226065,30.49,80375.24,1.21,0.14534,0.00022,7.86611]
[1778601226615,30.49,80365.09,1.21,0.14314,0.00022,7.78465]
[1778601227659,30.49,80355.4,1.21,0.14105,0.00021,7.70645]
[1778601232717,30.48,80351.38,1.21,0.14013,0.00021,7.67191]
[1778601235693,30.47,80357.12,1.21,0.14129,0.00021,7.71544]
[1778601240701,30.46,80355.13,1.21,0.1408,0.00021,7.69706]
[1778601245780,30.45,80354.1,1.21,0.14048,0.00021,7.68536]
[1778601247516,30.45,80354.25,1.21,0.1405,0.00021,7.68599]
[1778601248333,30.45,80354.25,1.21,0.14048,0.00021,7.68543]
[1778601253628,30.44,80356.38,1.21,0.14085,0.00021,7.69909]
[1778601258664,30.43,80358.69,1.21,0.14126,0.00021,7.71468]
[1778601259672,30.42,80365.35,1.21,0.14267,0.00022,7.76737]
[1778601264731,30.41,80365.53,1.21,0.14262,0.00022,7.76554]
[1778601269765,30.4,80373.92,1.21,0.14435,0.00022,7.82979]
[1778601274801,30.39,80378.72,1.21,0.1452,0.00022,7.85724]
[1778601279836,30.38,80380.12,1.21,0.14543,0.00022,7.86565]
[1778601281152,30.38,80380.12,1.21,0.14543,0.00022,7.86565]
[1778601281354,30.38,80380.12,1.21,0.14543,0.00022,7.86565]
[1778601281360,30.38,80380.12,1.21,0.14543,0.00022,7.86565]
[1778601281429,30.38,80380.12,1.21,0.14543,0.00022,7.86565]
[1778601281479,30.38,80380.12,1.21,0.14543,0.00022,7.86565]
[1778601281534,30.38,80380.12,1.21,0.14543,0.00022,7.86565]
[1778601281582,30.38,80380.73,1.21,0.14553,0.00022,7.86945]
[1778601283329,30.38,80380.73,1.21,0.14553,0.00022,7.86945]
[1778601283539,30.38,80380.73,1.21,0.14553,0.00022,7.86945]
[1778601283655,30.38,80380.73,1.21,0.14553,0.00022,7.86945]
[1778601283682,30.38,80380.73,1.21,0.14553,0.00022,7.86945]
[1778601283756,30.38,80385.62,1.21,0.14657,0.00022,7.90762]
[1778601284012,30.38,80385.62,1.21,0.14657,0.00022,7.90762]
[1778601284712,30.37,80387.05,1.21,0.14687,0.00022,7.91854]
[1778601288896,30.37,80389.97,1.21,0.14748,0.00022,7.94088]
[1778601289384,30.37,80386.09,1.21,0.14662,0.00022,7.90936]
[1778601290860,30.37,80386.09,1.21,0.14662,0.00022,7.90936]
[1778601291005,30.37,80386.09,1.21,0.14662,0.00022,7.90936]
[1778601291016,30.37,80381.04,1.21,0.14548,0.00022,7.8677]
[1778601296954,30.36,80380.06,1.21,0.1452,0.00022,7.85747]
[1778601302587,30.35,80378.54,1.21,0.14482,0.00022,7.84343]
[1778601302599,30.35,80378.54,1.21,0.14482,0.00022,7.84343]
[1778601302694,30.35,80375.46,1.21,0.14413,0.00022,7.81794]
[1778601302981,30.35,80375.46,1.21,0.14413,0.00022,7.81794]
[1778601303049,30.35,80375.46,1.21,0.14413,0.00022,7.81794]
[1778601303107,30.35,80375.46,1.21,0.14413,0.00022,7.81794]
[1778601303129,30.35,80364.52,1.21,0.14177,0.00021,7.73004]
[1778601304028,30.35,80354.65,1.21,0.13964,0.00021,7.65013]
[1778601304899,30.35,80354.65,1.21,0.13964,0.00021,7.65013]
[1778601304917,30.35,80354.65,1.21,0.13964,0.00021,7.65013]
[1778601304919,30.35,80354.65,1.21,0.13964,0.00021,7.65013]
[1778601305544,30.35,80354.65,1.21,0.13964,0.00021,7.65013]
[1778601305634,30.34,80352.23,1.21,0.1391,0.00021,7.62959]
[1778601307274,30.34,80351.52,1.21,0.13894,0.00021,7.62375]
[1778601307341,30.34,80351.52,1.21,0.13894,0.00021,7.62375]
[1778601307376,30.34,80354.04,1.21,0.13947,0.00021,7.6438]
[1778601309037,30.34,80348.64,1.21,0.13832,0.00021,7.60035]
[1778601309784,30.34,80348.64,1.21,0.13832,0.00021,7.60035]
[1778601309086,30.34,80349.03,1.21,0.1384,0.00021,7.60336]
[1778601310972,30.34,80349.03,1.21,0.1384,0.00021,7.60324]
[1778601311034,30.34,80349.03,1.21,0.1384,0.00021,7.60324]
[1778601311092,30.34,80349.03,1.21,0.1384,0.00021,7.60324]
[1778601311097,30.34,80349.03,1.21,0.1384,0.00021,7.60324]
[1778601311566,30.34,80349.03,1.21,0.1384,0.00021,7.60324]
[1778601311665,30.34,80349.03,1.21,0.1384,0.00021,7.60324]
[1778601311721,30.34,80348.28,1.21,0.13824,0.00021,7.59712]
[1778601313069,30.34,80339.62,1.21,0.13641,0.00021,7.52736]
[1778601314693,30.34,80339.62,1.21,0.13641,0.00021,7.52736]
[1778601314776,30.34,80341.95,1.21,0.13688,0.00021,7.54565]
[1778601318359,30.34,80343.34,1.21,0.13717,0.00021,7.55669]
[1778601318468,30.34,80349.38,1.21,0.13845,0.00021,7.60499]
[1778601318921,30.34,80349.38,1.21,0.13845,0.00021,7.60499]
[1778601319276,30.34,80349.38,1.21,0.13845,0.00021,7.60499]
[1778601319326,30.34,80353.34,1.21,0.13928,0.00021,7.63663]
[1778601320939,30.34,80353.27,1.21,0.13926,0.00021,7.63593]
[1778601322263,30.34,80353.27,1.21,0.13926,0.00021,7.6358]
[1778601324374,30.34,80355.59,1.21,0.13975,0.00021,7.65426]
[1778601324602,30.34,80355.59,1.21,0.13975,0.00021,7.65426]
[1778601324745,30.34,80355.59,1.21,0.13975,0.00021,7.65426]
[1778601324700,30.33,80355.47,1.21,0.13972,0.00021,7.65298]
[1778601325751,30.33,80355.47,1.21,0.13972,0.00021,7.65298]
[1778601327271,30.33,80355.56,1.21,0.13973,0.00021,7.65337]
[1778601327860,30.33,80355.43,1.21,0.13969,0.00021,7.65215]
[1778601328286,30.33,80355.43,1.21,0.13969,0.00021,7.65215]
[1778601330188,30.33,80361.32,1.21,0.14094,0.00021,7.69892]
[1778601330884,30.33,80361.32,1.21,0.14094,0.00021,7.69892]
[1778601336231,30.33,80363.81,1.21,0.14131,0.00021,7.70894]
[1778601341265,30.32,80368.6,1.21,0.14232,0.00022,7.74686]
[1778601346300,30.32,80369.39,1.21,0.14249,0.00022,7.75301]
[1778601351335,30.32,80369.73,1.21,0.14256,0.00022,7.75548]
[1778601353759,30.32,80370.35,1.21,0.14269,0.00022,7.76041]
[1778601353883,30.32,80371.09,1.21,0.14285,0.00022,7.76629]
[1778601354365,30.32,80371.09,1.21,0.14285,0.00022,7.76629]
[1778601354800,30.32,80371.09,1.21,0.14285,0.00022,7.76629]
[1778601354835,30.32,80381.63,1.21,0.14513,0.00022,7.85103]
[1778601355128,30.32,80381.63,1.21,0.14513,0.00022,7.85103]
[1778601355363,30.32,80381.63,1.21,0.14513,0.00022,7.85085]
[1778601356820,30.32,80381.63,1.21,0.14513,0.00022,7.85085]
[1778601356857,30.32,80393.92,1.21,0.14782,0.00022,7.94961]
[1778601357129,30.32,80393.92,1.21,0.14782,0.00022,7.94961]
[1778601357242,30.32,80393.92,1.21,0.14782,0.00022,7.94961]
[1778601357491,30.32,80393.92,1.21,0.14782,0.00022,7.94961]
[1778601357523,30.32,80393.92,1.21,0.14782,0.00022,7.94961]
[1778601357592,30.32,80394.54,1.21,0.14795,0.00022,7.9543]
[1778601359006,30.32,80395.9,1.21,0.14825,0.00022,7.96527]
[1778601359738,30.32,80395.9,1.21,0.14825,0.00022,7.96527]
[1778601359839,30.32,80405.82,1.21,0.15046,0.00022,8.0453]
[1778601363767,30.32,80402.9,1.21,0.1498,0.00022,8.02145]
[1778601365148,30.32,80400.19,1.21,0.14919,0.00022,7.99942]
[1778601366440,30.32,80406.63,1.21,0.15063,0.00022,8.05123]
[1778601367767,30.32,80406.63,1.21,0.15063,0.00022,8.05123]
[1778601367868,30.32,80407.79,1.21,0.15088,0.00022,8.06047]
[1778601368270,30.32,80407.79,1.21,0.15088,0.00022,8.06047]
[1778601368433,30.32,80407.79,1.21,0.15088,0.00022,8.06047]
[1778601370060,30.32,80406.4,1.21,0.15057,0.00022,8.04901]
[1778601370155,30.32,80406.4,1.21,0.15057,0.00022,8.04901]
[1778601370468,30.32,80403.52,1.21,0.14992,0.00022,8.02567]
[1778601371129,30.32,80403.52,1.21,0.14992,0.00022,8.02567]
[1778601371183,30.32,80403.52,1.21,0.14992,0.00022,8.02567]
[1778601371476,30.32,80400.19,1.21,0.14918,0.00022,7.99875]
[1778601372994,30.32,80400.7,1.21,0.14929,0.00022,8.0028]
[1778601378525,30.31,80402.53,1.21,0.14969,0.00022,8.01722]
[1778601379177,30.31,80402.53,1.21,0.14969,0.00022,8.01722]
[1778601383071,30.31,80405.85,1.21,0.15042,0.00022,8.04368]
[1778601388595,30.31,80405.71,1.21,0.15037,0.00022,8.04205]
[1778601393631,30.31,80405.16,1.21,0.15011,0.00022,8.02853]
[1778601397279,30.31,80404.25,1.21,0.1499,0.00022,8.02101]
[1778601397667,30.31,80404.25,1.21,0.1499,0.00022,8.02101]
[1778601397687,30.31,80404.25,1.21,0.1499,0.00022,8.02101]
[1778601397864,30.31,80406.51,1.21,0.15041,0.00022,8.03916]
[1778601400686,30.31,80414.58,1.21,0.15221,0.00023,8.1039]
[1778601404826,30.31,80414.62,1.21,0.1522,0.00023,8.10363]
[1778601404841,30.3,80414.82,1.21,0.15224,0.00023,8.10505]
[1778601410452,30.3,80420.0,1.21,0.15338,0.00023,8.1458]
[1778601410549,30.3,80420.0,1.21,0.15338,0.00023,8.1458]
[1778601410754,30.3,80419.9,1.21,0.15335,0.00023,8.14474]
[1778601412515,30.3,80421.11,1.21,0.15362,0.00023,8.15425]
[1778601412768,30.3,80418.37,1.21,0.15299,0.00023,8.13186]
[1778601415263,30.3,80414.14,1.21,0.15202,0.00023,8.09727]
[1778601415917,30.3,80406.32,1.21,0.15025,0.00022,8.03363]
[1778601420928,30.29,80407.04,1.21,0.15035,0.00022,8.03719]
[1778601421245,30.29,80407.04,1.21,0.15035,0.00022,8.03719]
[1778601421290,30.29,80407.04,1.21,0.15035,0.00022,8.03719]
[1778601421352,30.29,80407.04,1.21,0.15035,0.00022,8.03719]
[1778601421831,30.29,80407.04,1.21,0.15034,0.00022,8.03677]
[1778601422838,30.28,80416.34,1.21,0.15242,0.00023,8.11141]
[1778601427873,30.28,80413.79,1.21,0.15177,0.00023,8.08823]
[1778601433729,30.27,80413.61,1.21,0.1517,0.00023,8.08591]
[1778601433776,30.27,80413.61,1.21,0.1517,0.00023,8.08591]
[1778601433915,30.27,80413.61,1.21,0.15165,0.00023,8.08418]
[1778601436950,30.26,80412.14,1.21,0.15128,0.00023,8.07087]
[1778601437943,30.26,80407.92,1.21,0.15031,0.00022,8.03596]
[1778601438950,30.26,80391.95,1.21,0.14674,0.00022,7.90615]
[1778601439957,30.25,80385.08,1.21,0.14521,0.00022,7.8501]
[1778601440645,30.25,80385.08,1.21,0.14521,0.00022,7.8501]
[1778601440891,30.25,80383.55,1.21,0.14486,0.00022,7.83725]
[1778601441971,30.25,80375.82,1.21,0.14316,0.00022,7.77442]
[1778601442978,30.25,80370.42,1.21,0.14198,0.00022,7.7305]
[1778601448017,30.24,80371.05,1.21,0.14204,0.00022,7.73272]
[1778601452100,30.23,80364.03,1.21,0.14033,0.00021,7.66475]
[1778601457136,30.22,80360.75,1.21,0.13955,0.00021,7.63525]
[1778601459878,30.21,80354.29,1.21,0.13813,0.00021,7.5817]
[1778601461755,30.21,80354.29,1.21,0.13813,0.00021,7.5817]
[1778601461856,30.21,80343.68,1.21,0.13586,0.00021,7.49556]
[1778601463890,30.21,80337.06,1.21,0.13446,0.00021,7.44181]
[1778601464476,30.21,80337.06,1.21,0.13446,0.00021,7.44181]
[1778601464887,30.21,80328.61,1.21,0.1327,0.00021,7.37385]
[1778601466268,30.2,80325.49,1.21,0.13201,0.00021,7.34707]
[1778601466973,30.2,80325.27,1.21,0.13193,0.00021,7.34391]
[1778601468158,30.19,80326.8,1.21,0.13221,0.00021,7.35484]
[1778601468316,30.19,80326.8,1.21,0.13221,0.00021,7.35484]
[1778601468446,30.19,80335.11,1.21,0.13392,0.00021,7.42126]
[1778601473482,30.19,80333.39,1.21,0.13354,0.00021,7.40632]
[1778601474445,30.19,80333.72,1.21,0.1336,0.00021,7.40875]
[1778601474925,30.19,80334.02,1.21,0.13366,0.00021,7.41095]
[1778601475935,30.19,80326.52,1.21,0.13209,0.00021,7.35038]
[1778601479931,30.18,80334.61,1.21,0.13372,0.00021,7.41336]
[1778601484957,30.17,80329.61,1.21,0.13263,0.00021,7.37117]
[1778601489975,30.17,80335.03,1.21,0.13368,0.00021,7.41205]
[1778601490031,30.16,80329.42,1.21,0.13251,0.00021,7.36653]
[1778601491898,30.16,80328.67,1.21,0.13234,0.00021,7.36005]
[1778601491996,30.16,80328.67,1.21,0.13234,0.00021,7.36005]
[1778601491946,30.16,80330.39,1.21,0.13268,0.00021,7.37338]
[1778601497416,30.15,80334.82,1.21,0.13353,0.00021,7.40603]
[1778601501749,30.15,80336.92,1.21,0.13392,0.00021,7.42132]
[1778601501836,30.14,80336.99,1.21,0.13392,0.00021,7.42137]
[1778601503459,30.14,80344.62,1.21,0.13551,0.00021,7.48215]
[1778601508722,30.14,80344.02,1.21,0.13535,0.00021,7.47613]
[1778601514759,30.13,80347.85,1.21,0.13598,0.00021,7.49646]
[1778601517557,30.13,80355.22,1.21,0.13752,0.00021,7.55521]
[1778601521510,30.13,80351.68,1.21,0.13677,0.00021,7.52676]
[1778601521623,30.13,80351.11,1.21,0.13665,0.00021,7.52222]
[1778601522942,30.13,80345.6,1.21,0.13549,0.00021,7.47766]
[1778601528635,30.12,80342.3,1.21,0.13474,0.00021,7.44905]
[1778601534773,30.12,80342.11,1.21,0.13466,0.00021,7.44605]
[1778601540720,30.11,80339.0,1.21,0.13398,0.00021,7.41982]
[1778601544812,30.11,80341.16,1.21,0.13442,0.00021,7.43665]
[1778601544913,30.11,80341.62,1.21,0.13451,0.00021,7.44017]
[1778601550791,30.12,80337.28,1.21,0.13363,0.00021,7.40637]
[1778601554753,30.12,80338.31,1.21,0.13386,0.00021,7.41526]
[1778601554821,30.12,80338.8,1.21,0.13397,0.00021,7.4194]
[1778601559966,30.12,80337.1,1.21,0.13364,0.00021,7.40658]
[1778601562824,30.12,80338.35,1.21,0.13391,0.00021,7.41728]
[1778601562897,30.12,80338.26,1.21,0.1339,0.00021,7.41678]
[1778601564740,30.13,80338.26,1.21,0.13391,0.00021,7.41701]
[1778601564889,30.13,80339.09,1.21,0.13409,0.00021,7.4239]
[1778601566903,30.13,80345.96,1.21,0.13554,0.00021,7.4795]
[1778601571961,30.13,80348.05,1.21,0.13599,0.00021,7.49677]
[1778601574705,30.13,80349.93,1.21,0.13627,0.00021,7.50358]
[1778601574962,30.13,80349.48,1.21,0.13617,0.00021,7.50007]
[1778601575270,30.13,80349.48,1.21,0.13617,0.00021,7.50007]
[1778601575969,30.13,80349.51,1.21,0.13618,0.00021,7.50043]
[1778601580040,30.13,80350.96,1.21,0.1365,0.00021,7.51243]
[1778601581005,30.13,80351.11,1.21,0.13654,0.00021,7.51385]
[1778601586039,30.13,80351.39,1.21,0.13661,0.00021,7.5166]
[1778601591076,30.14,80352.11,1.21,0.13677,0.00021,7.52281]
[1778601592966,30.14,80351.84,1.21,0.13672,0.00021,7.52074]
[1778601593614,30.13,80346.99,1.21,0.13568,0.00021,7.48119]
[1778601594097,30.13,80340.25,1.21,0.13425,0.00021,7.42654]
[1778601595103,30.13,80332.05,1.21,0.13254,0.00021,7.36032]
[1778601597803,30.13,80329.58,1.21,0.13201,0.00021,7.33993]
[1778601597890,30.13,80329.01,1.21,0.13189,0.00021,7.33509]
[1778601599843,30.13,80323.82,1.21,0.13082,0.00021,7.29351]
[1778601600449,30.13,80325.75,1.21,0.1312,0.00021,7.3085]
[1778601601311,30.13,80326.34,1.21,0.13132,0.00021,7.31299]
[1778601602172,30.13,80322.72,1.21,0.13057,0.00021,7.284]
[1778601603180,30.12,80315.4,1.21,0.12907,0.0002,7.22505]
[1778601604186,30.12,80308.08,1.21,0.12758,0.0002,7.16649]
[1778601604346,30.12,80308.08,1.21,0.12758,0.0002,7.16649]
[1778601604874,30.12,80308.08,1.21,0.12758,0.0002,7.16649]
[1778601605203,30.12,80293.0,1.21,0.12456,0.0002,7.04641]
[1778601605529,30.12,80293.0,1.21,0.12456,0.0002,7.04641]
[1778601605760,30.12,80293.0,1.21,0.12456,0.0002,7.04641]
[1778601605778,30.12,80293.0,1.21,0.12456,0.0002,7.04641]
[1778601606016,30.12,80293.0,1.21,0.12456,0.0002,7.04641]
[1778601606202,30.12,80284.59,1.21,0.1229,0.0002,6.97981]
[1778601606714,30.12,80284.59,1.21,0.1229,0.0002,6.97981]
[1778601607026,30.12,80284.59,1.21,0.1229,0.0002,6.97981]
[1778601607209,30.12,80267.78,1.21,0.11962,0.00019,6.84677]
[1778601607285,30.12,80267.78,1.21,0.11962,0.00019,6.84677]
[1778601608090,30.12,80267.78,1.21,0.11962,0.00019,6.84677]
[1778601608215,30.12,80265.75,1.21,0.11922,0.00019,6.83049]
[1778601608381,30.12,80265.75,1.21,0.11922,0.00019,6.83049]
[1778601608519,30.12,80265.75,1.21,0.11922,0.00019,6.83049]
[1778601608757,30.12,80265.75,1.21,0.11922,0.00019,6.83049]
[1778601608766,30.12,80265.75,1.21,0.11922,0.00019,6.83049]
[1778601608865,30.12,80265.75,1.21,0.11922,0.00019,6.83049]
[1778601609222,30.12,80265.75,1.21,0.11922,0.00019,6.83049]
[1778601610243,30.12,80247.59,1.21,0.11574,0.00019,6.68745]
[1778601611239,30.12,80237.01,1.21,0.11376,0.00019,6.60465]
[1778601613075,30.12,80237.15,1.21,0.11378,0.00019,6.60569]
[1778601613149,30.12,80237.15,1.21,0.11378,0.00019,6.60569]
[1778601614267,30.12,80236.59,1.21,0.11368,0.00019,6.60131]
[1778601614262,30.12,80226.48,1.21,0.1118,0.00018,6.52263]
[1778601615842,30.12,80221.41,1.21,0.11087,0.00018,6.4834]
[1778601615851,30.12,80221.41,1.21,0.11087,0.00018,6.4834]
[1778601617578,30.12,80224.24,1.21,0.1114,0.00018,6.50566]
[1778601618286,30.13,80233.94,1.21,0.11322,0.00019,6.5823]
[1778601618566,30.13,80233.94,1.21,0.11322,0.00019,6.5823]
[1778601618751,30.13,80233.94,1.21,0.11322,0.00019,6.5823]
[1778601620107,30.13,80232.54,1.21,0.11296,0.00019,6.57141]
[1778601620614,30.13,80227.26,1.21,0.11199,0.00018,6.53037]
[1778601621307,30.13,80221.24,1.21,0.11088,0.00018,6.48372]
[1778601622314,30.13,80213.59,1.21,0.10949,0.00018,6.42466]
[1778601624224,30.13,80217.33,1.21,0.11018,0.00018,6.45376]
[1778601624329,30.13,80212.34,1.21,0.10927,0.00018,6.41533]
[1778601625072,30.13,80212.34,1.21,0.10927,0.00018,6.41533]
[1778601625633,30.13,80217.02,1.21,0.11013,0.00018,6.45171]
[1778601627951,30.13,80225.4,1.21,0.11167,0.00018,6.51695]
[1778601629113,30.13,80234.64,1.21,0.11338,0.00019,6.58898]
[1778601632615,30.13,80234.28,1.21,0.11319,0.00019,6.5776]
[1778601632853,30.13,80234.28,1.21,0.11319,0.00019,6.5776]
[1778601632934,30.13,80234.28,1.21,0.11319,0.00019,6.5776]
[1778601633283,30.13,80225.95,1.21,0.11165,0.00018,6.5128]
[1778601633520,30.13,80225.95,1.21,0.11165,0.00018,6.5128]
[1778601633739,30.13,80225.95,1.21,0.11165,0.00018,6.5128]
[1778601633747,30.13,80225.95,1.21,0.11165,0.00018,6.5128]
[1778601634096,30.13,80188.18,1.21,0.10485,0.00018,6.22187]
[1778601634616,30.13,80188.18,1.21,0.10485,0.00018,6.22187]
[1778601635004,30.13,80188.18,1.21,0.10485,0.00018,6.22187]
[1778601635043,30.13,80188.18,1.21,0.10485,0.00018,6.22187]
[1778601635243,30.13,80188.18,1.21,0.10485,0.00018,6.22187]
[1778601635344,30.13,80194.17,1.21,0.10591,0.00018,6.26774]
[1778601635795,30.13,80194.17,1.21,0.10591,0.00018,6.26774]
[1778601635903,30.13,80201.94,1.21,0.10729,0.00018,6.32737]
[1778601638580,30.13,80193.28,1.21,0.10578,0.00018,6.26208]
[1778601639859,30.13,80193.28,1.21,0.10578,0.00018,6.26208]
[1778601639997,30.13,80193.28,1.21,0.10578,0.00018,6.26208]
[1778601640175,30.13,80199.31,1.21,0.10686,0.00018,6.30866]
[1778601640481,30.13,80199.31,1.21,0.10686,0.00018,6.30866]
[1778601640527,30.13,80199.31,1.21,0.10686,0.00018,6.30866]
[1778601640962,30.13,80218.61,1.21,0.11034,0.00018,6.45744]
[1778601641617,30.13,80218.61,1.21,0.11034,0.00018,6.45744]
[1778601642124,30.13,80218.61,1.21,0.11034,0.00018,6.45744]
[1778601642162,30.13,80218.61,1.21,0.11034,0.00018,6.45744]
[1778601642263,30.14,80225.33,1.21,0.11159,0.00018,6.51009]
[1778601642739,30.14,80225.33,1.21,0.11159,0.00018,6.51009]
[1778601642761,30.14,80225.33,1.21,0.11159,0.00018,6.51009]
[1778601643259,30.14,80225.33,1.21,0.11159,0.00018,6.51009]
[1778601643339,30.14,80232.06,1.21,0.11283,0.00019,6.56237]
[1778601644564,30.14,80232.06,1.21,0.11283,0.00019,6.56237]
[1778601644724,30.14,80232.06,1.21,0.11283,0.00019,6.56237]
[1778601644735,30.14,80232.06,1.21,0.11283,0.00019,6.56237]
[1778601644934,30.14,80232.06,1.21,0.11283,0.00019,6.56237]
[1778601645048,30.14,80232.06,1.21,0.11283,0.00019,6.56237]
[1778601645145,30.14,80232.4,1.21,0.11289,0.00019,6.565]
[1778601646137,30.14,80232.4,1.21,0.11289,0.00019,6.565]
[1778601646742,30.14,80232.18,1.21,0.11285,0.00019,6.56328]
[1778601646756,30.14,80232.18,1.21,0.11285,0.00019,6.56328]
[1778601647190,30.14,80231.85,1.21,0.11279,0.00019,6.5607]
[1778601648915,30.14,80231.85,1.21,0.11279,0.00019,6.5607]
[1778601649016,30.14,80241.44,1.21,0.11457,0.00019,6.63533]
[1778601650310,30.14,80241.44,1.21,0.11457,0.00019,6.63533]
[1778601650326,30.14,80240.0,1.21,0.1143,0.00019,6.62397]
[1778601652591,30.14,80244.98,1.21,0.11523,0.00019,6.66275]
[1778601653366,30.13,80244.11,1.21,0.11506,0.00019,6.65563]
[1778601654834,30.13,80244.11,1.21,0.11506,0.00019,6.65563]
[1778601655853,30.13,80242.76,1.21,0.1148,0.00019,6.64477]
[1778601655868,30.13,80242.76,1.21,0.1148,0.00019,6.64477]
[1778601655877,30.13,80242.76,1.21,0.1148,0.00019,6.64477]
[1778601656038,30.13,80242.76,1.21,0.1148,0.00019,6.64477]
[1778601656324,30.13,80242.76,1.21,0.1148,0.00019,6.64477]
[1778601656362,30.13,80245.42,1.21,0.1153,0.00019,6.66541]
[1778601656677,30.13,80245.42,1.21,0.1153,0.00019,6.66541]
[1778601657474,30.13,80250.51,1.21,0.11626,0.00019,6.70525]
[1778601657581,30.13,80250.51,1.21,0.11626,0.00019,6.70525]
[1778601657620,30.13,80250.51,1.21,0.11626,0.00019,6.70525]
[1778601657778,30.13,80250.51,1.21,0.11626,0.00019,6.70525]
[1778601658088,30.13,80261.09,1.21,0.11827,0.00019,6.78801]
[1778601659344,30.13,80273.87,1.21,0.12074,0.00019,6.88915]
[1778601660815,30.13,80277.62,1.21,0.12147,0.0002,6.91867]
[1778601665745,30.14,80284.19,1.21,0.12279,0.0002,6.97198]
[1778601667387,30.14,80284.19,1.21,0.12279,0.0002,6.97198]
[1778601667390,30.14,80284.84,1.21,0.12293,0.0002,6.9773]
[1778601668334,30.14,80292.24,1.21,0.12439,0.0002,7.03614]
[1778601668690,30.14,80292.24,1.21,0.12439,0.0002,7.03614]
[1778601668693,30.14,80298.54,1.21,0.12565,0.0002,7.0862]
[1778601671151,30.14,80298.23,1.21,0.12559,0.0002,7.08381]
[1778601671454,30.14,80299.99,1.21,0.12594,0.0002,7.0978]
[1778601672701,30.14,80309.64,1.21,0.12788,0.0002,7.17465]
[1778601673919,30.14,80316.28,1.21,0.12922,0.0002,7.22735]
[1778601675266,30.14,80325.05,1.21,0.13101,0.00021,7.29736]
[1778601675418,30.14,80325.05,1.21,0.13101,0.00021,7.29736]
[1778601675876,30.14,80325.05,1.21,0.13101,0.00021,7.29736]
[1778601676343,30.14,80325.05,1.21,0.13101,0.00021,7.29736]
[1778601676348,30.14,80325.05,1.21,0.13101,0.00021,7.29736]
[1778601676376,30.14,80308.79,1.21,0.12769,0.0002,7.16714]
[1778601678434,30.14,80307.06,1.21,0.12734,0.0002,7.15323]
[1778601678742,30.14,80289.74,1.21,0.12387,0.0002,7.0154]
[1778601683419,30.14,80284.37,1.21,0.12282,0.0002,6.9732]
[1778601684784,30.14,80267.41,1.21,0.11953,0.00019,6.83975]
[1778601685805,30.14,80267.41,1.21,0.11953,0.00019,6.83975]
[1778601690294,30.14,80264.3,1.21,0.11897,0.00019,6.81676]
[1778601690368,30.15,80272.86,1.21,0.12064,0.00019,6.88491]
[1778601692317,30.15,80272.86,1.21,0.12064,0.00019,6.88491]
[1778601692350,30.15,80272.65,1.21,0.12049,0.00019,6.87526]
[1778601694538,30.15,80277.8,1.21,0.1215,0.0002,6.91622]
[1778601694740,30.15,80277.8,1.21,0.1215,0.0002,6.91622]
[1778601694855,30.15,80276.8,1.21,0.12131,0.0002,6.90857]
[1778601696870,30.15,80269.02,1.21,0.11982,0.00019,6.84777]
[1778601697635,30.15,80269.02,1.21,0.11982,0.00019,6.84777]
[1778601697748,30.15,80269.02,1.21,0.11982,0.00019,6.84777]
[1778601697877,30.15,80268.22,1.21,0.11967,0.00019,6.84182]
[1778601698884,30.15,80275.74,1.21,0.12114,0.00019,6.90148]
[1778601699560,30.15,80275.74,1.21,0.12114,0.00019,6.90148]
[1778601699890,30.15,80284.73,1.21,0.12291,0.0002,6.97302]
[1778601700810,30.15,80284.73,1.21,0.12291,0.0002,6.97302]
[1778601701447,30.15,80284.73,1.21,0.12291,0.0002,6.97302]
[1778601704386,30.16,80294.04,1.21,0.12477,0.0002,7.04742]
[1778601704701,30.16,80294.04,1.21,0.12477,0.0002,7.04742]
[1778601704859,30.16,80294.04,1.21,0.12477,0.0002,7.04742]
[1778601705950,30.16,80293.94,1.21,0.12475,0.0002,7.04668]
[1778601707015,30.16,80294.78,1.21,0.12491,0.0002,7.05333]
[1778601707339,30.16,80294.78,1.21,0.12491,0.0002,7.05333]
[1778601708954,30.16,80307.51,1.21,0.12747,0.0002,7.15464]
[1778601713991,30.16,80308.59,1.21,0.12768,0.0002,7.16282]
[1778601716011,30.15,80314.24,1.21,0.12881,0.0002,7.20753]
[1778601721040,30.15,80315.33,1.21,0.12901,0.0002,7.21516]
[1778601726075,30.15,80317.56,1.21,0.12943,0.0002,7.23189]
[1778601726667,30.15,80317.56,1.21,0.12943,0.0002,7.23189]
[1778601726892,30.15,80317.56,1.21,0.12943,0.0002,7.23189]
[1778601727174,30.15,80317.56,1.21,0.12943,0.0002,7.23189]
[1778601727199,30.15,80327.06,1.21,0.13137,0.00021,7.30762]
[1778601729355,30.16,80327.06,1.21,0.13146,0.00021,7.31111]
[1778601729382,30.17,80333.73,1.21,0.13292,0.00021,7.3673]
[1778601730007,30.17,80333.73,1.21,0.13292,0.00021,7.3673]
[1778601730212,30.16,80334.31,1.21,0.13301,0.00021,7.37099]
[1778601730629,30.16,80334.31,1.21,0.13301,0.00021,7.37099]
[1778601731110,30.17,80334.31,1.21,0.13307,0.00021,7.37337]
[1778601735520,30.18,80331.92,1.21,0.13266,0.00021,7.35722]
[1778601736146,30.18,80324.18,1.21,0.13106,0.00021,7.29523]
[1778601741180,30.18,80322.57,1.21,0.1307,0.00021,7.28149]
[1778601746215,30.17,80322.94,1.21,0.13074,0.00021,7.28277]
[1778601750243,30.17,80328.48,1.21,0.13186,0.00021,7.32639]
[1778601752257,30.17,80322.81,1.21,0.13057,0.00021,7.27233]
[1778601755974,30.17,80325.2,1.21,0.13105,0.00021,7.29138]
[1778601756211,30.17,80325.2,1.21,0.13105,0.00021,7.29138]
[1778601756281,30.17,80325.2,1.21,0.13105,0.00021,7.29138]
[1778601756380,30.17,80329.56,1.21,0.13195,0.00021,7.32626]
[1778601757684,30.17,80329.56,1.21,0.13196,0.00021,7.32647]
[1778601757733,30.17,80329.56,1.21,0.13196,0.00021,7.32647]
[1778601758299,30.18,80335.01,1.21,0.13313,0.00021,7.37162]
[1778601761320,30.18,80341.64,1.21,0.13457,0.00021,7.42702]
[1778601764609,30.19,80344.55,1.21,0.1352,0.00021,7.45111]
[1778601765028,30.19,80344.55,1.21,0.1352,0.00021,7.45111]
[1778601765352,30.19,80345.8,1.21,0.13546,0.00021,7.46119]
[1778601766459,30.19,80345.8,1.21,0.13546,0.00021,7.46119]
[1778601766459,30.18,80358.77,1.21,0.13821,0.00021,7.56536]
[1778601767187,30.18,80358.77,1.21,0.13821,0.00021,7.56536]
[1778601767243,30.18,80358.77,1.21,0.13821,0.00021,7.56536]
[1778601767808,30.18,80358.77,1.21,0.1382,0.00021,7.56527]
[1778601769376,30.18,80350.28,1.21,0.1364,0.00021,7.4969]
[1778601774411,30.19,80352.89,1.21,0.13696,0.00021,7.51814]
[1778601774803,30.19,80352.89,1.21,0.13696,0.00021,7.51814]
[1778601774807,30.19,80352.89,1.21,0.13696,0.00021,7.51814]
[1778601775420,30.19,80357.53,1.21,0.13794,0.00021,7.55542]
[1778601776398,30.19,80357.53,1.21,0.13794,0.00021,7.55542]
[1778601776407,30.19,80357.53,1.21,0.13794,0.00021,7.55542]
[1778601776438,30.19,80354.44,1.21,0.13729,0.00021,7.53055]
[1778601781439,30.19,80357.16,1.21,0.13786,0.00021,7.55243]
[1778601782845,30.18,80358.62,1.21,0.13817,0.00021,7.56414]
[1778601782867,30.18,80358.62,1.21,0.13817,0.00021,7.56414]
[1778601783474,30.18,80359.54,1.21,0.13837,0.00021,7.57151]
[1778601784482,30.18,80371.89,1.21,0.14102,0.00022,7.67087]
[1778601785496,30.18,80377.42,1.21,0.14221,0.00022,7.71529]
[1778601790529,30.18,80375.34,1.21,0.14172,0.00022,7.69726]
[1778601795557,30.17,80378.75,1.21,0.14243,0.00022,7.72349]
[1778601800624,30.17,80375.34,1.21,0.14165,0.00022,7.69444]
[1778601805659,30.17,80373.2,1.21,0.14115,0.00022,7.67575]
[1778601808473,30.16,80381.91,1.21,0.14301,0.00022,7.74515]
[1778601812540,30.16,80390.32,1.21,0.14468,0.00022,7.80287]
[1778601815060,30.15,80396.43,1.21,0.14599,0.00022,7.85091]
[1778601820114,30.14,80395.67,1.21,0.14577,0.00022,7.84276]
[1778601825122,30.14,80399.32,1.21,0.14651,0.00022,7.86994]
[1778601828440,30.13,80400.74,1.21,0.14679,0.00022,7.88001]
[1778601828521,30.13,80395.67,1.21,0.14565,0.00022,7.83843]
[1778601829540,30.13,80380.09,1.21,0.14222,0.00022,7.71186]
[1778601834541,30.13,80375.37,1.21,0.14117,0.00022,7.67286]
[1778601836271,30.12,80376.17,1.21,0.14133,0.00022,7.67899]
[1778601836297,30.12,80376.17,1.21,0.14133,0.00022,7.67899]
[1778601836350,30.12,80376.17,1.21,0.14133,0.00022,7.67899]
[1778601836491,30.12,80376.17,1.21,0.14133,0.00022,7.67899]
[1778601836573,30.12,80377.91,1.21,0.14171,0.00022,7.69288]
[1778601836776,30.12,80377.91,1.21,0.14171,0.00022,7.69288]
[1778601837492,30.12,80358.58,1.21,0.13753,0.00021,7.53626]
[1778601838337,30.12,80358.58,1.21,0.13753,0.00021,7.53626]
[1778601838390,30.12,80359.48,1.21,0.13772,0.00021,7.5432]
[1778601839464,30.12,80359.48,1.21,0.13772,0.00021,7.5432]
[1778601839498,30.12,80359.48,1.21,0.13772,0.00021,7.5432]
[1778601839563,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601839714,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601839727,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601839735,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601839747,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601839840,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601839874,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840113,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840144,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840218,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840236,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840291,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840301,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840325,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840335,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840450,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840494,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840576,30.12,80358.73,1.21,0.13755,0.00021,7.53682]
[1778601840527,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601840624,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601840655,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601840680,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601840715,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601840785,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601840810,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601840953,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601841374,30.12,80362.15,1.21,0.13827,0.00021,7.56408]
[1778601841474,30.12,80369.7,1.21,0.13988,0.00022,7.62467]
[1778601846522,30.11,80368.43,1.21,0.13958,0.00022,7.61353]
[1778601846578,30.11,80368.43,1.21,0.13958,0.00022,7.61353]
[1778601846530,30.11,80367.2,1.21,0.13928,0.00021,7.60234]
[1778601848558,30.11,80367.2,1.21,0.13928,0.00021,7.60234]
[1778601849496,30.11,80368.56,1.21,0.13954,0.00022,7.61203]
[1778601849663,30.11,80368.56,1.21,0.13954,0.00022,7.61203]
[1778601849668,30.11,80368.56,1.21,0.13954,0.00022,7.61203]
[1778601849676,30.11,80368.56,1.21,0.13954,0.00022,7.61203]
[1778601850624,30.11,80368.56,1.21,0.13954,0.00022,7.61203]
[1778601850950,30.1,80371.18,1.21,0.1401,0.00022,7.63276]
[1778601855990,30.1,80366.5,1.21,0.13903,0.00021,7.59272]
[1778601858620,30.09,80365.56,1.21,0.13879,0.00021,7.58382]
[1778601859007,30.09,80365.56,1.21,0.13879,0.00021,7.58382]
[1778601860017,30.09,80358.92,1.21,0.13736,0.00021,7.52977]
[1778601863477,30.09,80356.2,1.21,0.13675,0.00021,7.50679]
[1778601863492,30.09,80356.2,1.21,0.13675,0.00021,7.50679]
[1778601863614,30.09,80342.62,1.21,0.13388,0.00021,7.39706]
[1778601863640,30.09,80342.62,1.21,0.13388,0.00021,7.39706]
[1778601863799,30.09,80342.62,1.21,0.13388,0.00021,7.39706]
[1778601864044,30.09,80342.62,1.21,0.13388,0.00021,7.39706]
[1778601865050,30.09,80329.58,1.21,0.13115,0.00021,7.2918]
[1778601866381,30.09,80329.58,1.21,0.13115,0.00021,7.2918]
[1778601866395,30.09,80329.58,1.21,0.13115,0.00021,7.2918]
[1778601866436,30.09,80329.58,1.21,0.13115,0.00021,7.2918]
[1778601866504,30.08,80327.9,1.21,0.13079,0.00021,7.27759]
[1778601867688,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601867696,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601867698,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601867713,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601867812,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601867863,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868001,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868010,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868127,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868160,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868255,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868281,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868400,30.08,80327.9,1.21,0.13078,0.00021,7.27724]
[1778601868501,30.08,80321.98,1.21,0.12956,0.0002,7.22952]
[1778601872335,30.08,80318.21,1.21,0.12864,0.0002,7.18998]
[1778601872341,30.08,80318.21,1.21,0.12864,0.0002,7.18998]
[1778601872516,30.08,80318.21,1.21,0.12864,0.0002,7.18998]
[1778601872542,30.08,80318.95,1.21,0.12879,0.0002,7.19568]
[1778601876477,30.08,80329.01,1.21,0.13083,0.00021,7.27543]
[1778601882169,30.07,80334.11,1.21,0.13184,0.00021,7.31449]
[1778601885144,30.07,80337.09,1.21,0.13244,0.00021,7.33775]
[1778601885619,30.07,80332.25,1.21,0.13142,0.00021,7.29852]
[1778601887685,30.07,80327.89,1.21,0.13052,0.00021,7.26362]
[1778601887751,30.07,80327.89,1.21,0.13052,0.00021,7.26362]
[1778601888011,30.07,80327.89,1.21,0.13052,0.00021,7.26362]
[1778601888633,30.07,80331.63,1.21,0.1313,0.00021,7.2937]
[1778601889640,30.07,80325.31,1.21,0.12999,0.00021,7.24271]
[1778601892637,30.06,80314.17,1.21,0.12769,0.0002,7.15279]
[1778601893848,30.06,80312.31,1.21,0.12731,0.0002,7.13782]
[1778601893859,30.06,80312.31,1.21,0.12731,0.0002,7.13782]
[1778601893900,30.06,80312.31,1.21,0.12731,0.0002,7.13782]
[1778601894254,30.06,80312.31,1.21,0.12731,0.0002,7.13773]
[1778601894705,30.06,80312.31,1.21,0.12731,0.0002,7.13773]
[1778601894771,30.06,80312.31,1.21,0.12731,0.0002,7.13773]
[1778601895182,30.06,80312.31,1.21,0.12731,0.0002,7.13773]
[1778601895229,30.06,80312.31,1.21,0.12731,0.0002,7.13773]
[1778601895253,30.06,80312.31,1.21,0.12731,0.0002,7.13773]
[1778601895330,30.06,80320.4,1.21,0.12895,0.0002,7.20231]
[1778601897368,30.06,80320.4,1.21,0.12894,0.0002,7.20176]
[1778601897376,30.06,80320.4,1.21,0.12894,0.0002,7.20176]
[1778601897472,30.06,80321.06,1.21,0.12906,0.0002,7.2065]
[1778601899214,30.06,80323.99,1.21,0.12966,0.00021,7.22981]
[1778601899295,30.06,80311.25,1.21,0.12706,0.0002,7.12769]
[1778601900791,30.06,80311.25,1.21,0.12705,0.0002,7.12764]
[1778601901985,30.06,80312.05,1.21,0.12722,0.0002,7.13398]
[1778601902008,30.06,80312.05,1.21,0.12722,0.0002,7.13398]
[1778601902113,30.06,80312.05,1.21,0.12722,0.0002,7.13398]
[1778601902854,30.06,80311.97,1.21,0.1272,0.0002,7.13329]
[1778601903541,30.06,80311.97,1.21,0.1272,0.0002,7.13329]
[1778601904772,30.06,80309.4,1.21,0.12668,0.0002,7.11271]
[1778601906974,30.06,80310.69,1.21,0.12694,0.0002,7.12293]
[1778601908264,30.06,80312.84,1.21,0.12737,0.0002,7.14005]
[1778601908284,30.06,80312.84,1.21,0.12737,0.0002,7.14005]
[1778601908333,30.06,80312.84,1.21,0.12737,0.0002,7.14005]
[1778601910368,30.06,80302.24,1.21,0.12523,0.0002,7.05529]
[1778601912244,30.06,80301.66,1.21,0.12511,0.0002,7.05072]
[1778601914752,30.06,80304.37,1.21,0.12566,0.0002,7.07239]
[1778601915979,30.06,80303.74,1.21,0.12553,0.0002,7.06737]
[1778601916412,30.06,80296.94,1.21,0.12417,0.0002,7.01321]
[1778601918423,30.06,80288.94,1.21,0.12259,0.0002,6.94985]
[1778601919220,30.06,80288.94,1.21,0.12259,0.0002,6.94985]
[1778601919705,30.06,80289.22,1.21,0.12265,0.0002,6.95223]
[1778601919876,30.06,80289.22,1.21,0.12265,0.0002,6.95223]
[1778601919885,30.06,80289.22,1.21,0.12265,0.0002,6.95223]
[1778601920588,30.06,80289.22,1.21,0.12265,0.0002,6.95223]
[1778601920437,30.06,80289.29,1.21,0.12267,0.0002,6.95294]
[1778601921446,30.06,80283.05,1.21,0.12145,0.0002,6.90367]
[1778601922202,30.06,80283.05,1.21,0.12145,0.0002,6.90367]
[1778601922320,30.06,80283.05,1.21,0.12145,0.0002,6.90367]
[1778601922454,30.06,80283.4,1.21,0.12152,0.0002,6.90666]
[1778601922714,30.06,80283.4,1.21,0.12152,0.0002,6.90666]
[1778601923459,30.06,80286.11,1.21,0.12206,0.0002,6.92834]
[1778601924467,30.06,80294.67,1.21,0.12375,0.0002,6.99641]
[1778601924810,30.06,80294.67,1.21,0.12375,0.0002,6.99641]
[1778601930053,30.06,80294.05,1.21,0.12364,0.0002,6.99179]
[1778601930508,30.06,80288.21,1.21,0.12249,0.0002,6.94556]
[1778601935543,30.06,80289.14,1.21,0.12256,0.0002,6.94507]
[1778601940578,30.07,80291.46,1.21,0.12304,0.0002,6.96428]
[1778601945613,30.07,80292.1,1.21,0.12319,0.0002,6.97004]
[1778601948634,30.07,80299.94,1.21,0.12475,0.0002,7.03257]
[1778601953669,30.07,80299.7,1.21,0.12473,0.0002,7.03177]
[1778601958704,30.08,80299.07,1.21,0.12465,0.0002,7.02846]
[1778601959713,30.08,80290.88,1.21,0.12302,0.0002,6.96346]
[1778601960719,30.08,80283.82,1.21,0.12164,0.0002,6.90765]
[1778601961050,30.08,80283.82,1.21,0.12164,0.0002,6.90765]
[1778601961114,30.08,80283.82,1.21,0.12164,0.0002,6.90765]
[1778601962034,30.08,80277.58,1.21,0.12042,0.00019,6.85846]
[1778601964745,30.08,80286.61,1.21,0.1222,0.0002,6.93054]
[1778601967768,30.08,80293.67,1.21,0.12361,0.0002,6.98696]
[1778601973431,30.08,80295.15,1.21,0.12391,0.0002,6.99896]
[1778601974010,30.08,80287.72,1.21,0.12244,0.0002,6.94012]
[1778601975825,30.09,80280.16,1.21,0.12097,0.0002,6.88063]
[1778601977708,30.09,80273.91,1.21,0.11976,0.00019,6.83182]
[1778601979981,30.09,80275.36,1.21,0.12005,0.00019,6.84357]
[1778601980280,30.09,80275.36,1.21,0.12005,0.00019,6.84357]
[1778601980379,30.09,80274.71,1.21,0.11994,0.00019,6.83904]
[1778601980891,30.09,80274.71,1.21,0.11994,0.00019,6.83904]
[1778601981057,30.09,80274.71,1.21,0.11994,0.00019,6.83904]
[1778601981641,30.09,80276.01,1.21,0.1202,0.00019,6.84962]
[1778601982113,30.09,80276.01,1.21,0.1202,0.00019,6.84962]
[1778601982224,30.09,80284.98,1.21,0.12196,0.0002,6.92087]
[1778601987291,30.09,80285.9,1.21,0.12217,0.0002,6.92907]
[1778601989921,30.1,80297.77,1.21,0.12454,0.0002,7.02396]
[1778601994955,30.1,80293.34,1.21,0.12358,0.0002,6.98217]
[1778601999991,30.11,80291.59,1.21,0.12327,0.0002,6.96959]
[1778602004021,30.11,80285.86,1.21,0.12215,0.0002,6.92486]
[1778602009649,30.11,80287.14,1.21,0.12243,0.0002,6.93578]
[1778602015100,30.12,80292.36,1.21,0.12349,0.0002,6.97842]
[1778602016108,30.12,80298.76,1.21,0.12477,0.0002,7.02937]
[1778602021525,30.12,80300.48,1.21,0.12512,0.0002,7.04328]
[1778602021718,30.12,80291.22,1.21,0.12328,0.0002,6.96985]
[1778602027353,30.12,80294.34,1.21,0.12389,0.0002,6.99455]
[1778602033238,30.11,80294.02,1.21,0.12378,0.0002,6.99026]
[1778602034729,30.11,80294.02,1.21,0.12378,0.0002,6.99026]
[1778602034819,30.11,80293.25,1.21,0.12362,0.0002,6.98358]
[1778602037956,30.11,80293.53,1.21,0.12365,0.0002,6.98495]
[1778602038266,30.11,80293.53,1.21,0.12365,0.0002,6.98495]
[1778602039281,30.11,80299.33,1.21,0.12479,0.0002,7.03038]
[1778602042592,30.1,80301.84,1.21,0.12527,0.0002,7.04961]
[1778602042665,30.1,80304.54,1.21,0.12581,0.0002,7.07071]
[1778602044309,30.1,80312.67,1.21,0.12746,0.0002,7.13604]
[1778602046062,30.1,80315.95,1.21,0.12813,0.0002,7.16239]
[1778602046322,30.1,80316.56,1.21,0.12826,0.0002,7.16743]
[1778602049168,30.11,80316.46,1.21,0.12825,0.0002,7.16696]
[1778602049343,30.11,80316.56,1.21,0.12827,0.0002,7.16793]
[1778602052244,30.11,80318.06,1.21,0.12846,0.0002,7.17157]
[1778602052365,30.11,80321.49,1.21,0.12916,0.0002,7.19912]
[1778602057389,30.11,80321.5,1.21,0.12918,0.0002,7.19979]
[1778602062394,30.11,80317.95,1.21,0.12848,0.0002,7.17224]
[1778602064779,30.11,80309.8,1.21,0.12683,0.0002,7.1075]
[1778602069787,30.11,80304.68,1.21,0.1258,0.0002,7.06672]
[1778602074791,30.11,80302.93,1.21,0.12545,0.0002,7.05284]
[1778602079823,30.11,80301.89,1.21,0.12524,0.0002,7.04463]
[1778602083636,30.11,80300.23,1.21,0.12491,0.0002,7.03149]
[1778602083723,30.11,80299.8,1.21,0.12482,0.0002,7.0281]
[1778602084784,30.11,80299.8,1.21,0.12482,0.0002,7.0281]
[1778602090632,30.11,80298.14,1.21,0.1245,0.0002,7.01503]
[1778602095676,30.11,80300.21,1.21,0.12491,0.0002,7.03148]
[1778602100714,30.11,80303.2,1.21,0.12551,0.0002,7.05547]
[1778602104752,30.11,80301.47,1.21,0.12516,0.0002,7.04159]
[1778602104839,30.11,80290.65,1.21,0.12301,0.0002,6.95563]
[1778602105541,30.11,80290.65,1.21,0.12301,0.0002,6.95563]
[1778602105758,30.11,80290.65,1.21,0.12301,0.0002,6.95563]
[1778602105779,30.11,80291.62,1.21,0.1232,0.0002,6.96341]
[1778602107782,30.11,80289.07,1.21,0.1227,0.0002,6.94327]
[1778602107791,30.11,80289.07,1.21,0.1227,0.0002,6.94327]
[1778602107796,30.11,80289.07,1.21,0.1227,0.0002,6.94327]
[1778602107861,30.11,80289.9,1.21,0.12287,0.0002,6.94996]
[1778602109822,30.12,80289.95,1.21,0.12288,0.0002,6.95046]
[1778602109875,30.12,80289.92,1.21,0.12288,0.0002,6.95032]
[1778602111213,30.12,80289.97,1.21,0.12289,0.0002,6.95082]
[1778602111784,30.12,80290.11,1.21,0.12279,0.0002,6.94341]
[1778602117834,30.12,80290.87,1.21,0.12296,0.0002,6.95006]
[1778602118053,30.12,80290.87,1.21,0.12296,0.0002,6.95006]
[1778602118057,30.12,80290.87,1.21,0.12296,0.0002,6.95006]
[1778602118509,30.12,80290.87,1.21,0.12296,0.0002,6.95006]
[1778602118841,30.12,80288.52,1.21,0.1225,0.0002,6.93158]
[1778602121131,30.12,80287.8,1.21,0.12236,0.0002,6.92602]
[1778602121352,30.12,80287.8,1.21,0.12236,0.0002,6.92602]
[1778602121861,30.12,80287.83,1.21,0.12238,0.0002,6.92655]
[1778602124108,30.12,80284.14,1.21,0.12166,0.0002,6.89772]
[1778602124882,30.12,80284.52,1.21,0.12174,0.0002,6.90091]
[1778602125891,30.12,80275.77,1.21,0.12003,0.00019,6.83208]
[1778602126898,30.12,80269.5,1.21,0.11883,0.00019,6.78298]
[1778602131932,30.13,80270.88,1.21,0.11914,0.00019,6.79575]
[1778602134560,30.13,80278.54,1.21,0.12065,0.0002,6.85712]
[1778602136543,30.13,80279.32,1.21,0.12081,0.0002,6.86356]
[1778602136548,30.13,80279.32,1.21,0.12081,0.0002,6.86356]
[1778602136638,30.13,80279.25,1.21,0.12081,0.0002,6.86328]
[1778602139250,30.14,80280.58,1.21,0.12108,0.0002,6.87432]
[1778602139276,30.14,80280.83,1.21,0.12113,0.0002,6.87629]
[1778602140081,30.14,80280.83,1.21,0.12113,0.0002,6.87629]
[1778602140769,30.14,80283.05,1.21,0.12158,0.0002,6.89433]
[1778602141292,30.14,80283.05,1.21,0.12158,0.0002,6.89433]
[1778602141888,30.14,80281.54,1.21,0.12129,0.0002,6.88264]
[1778602144017,30.14,80289.31,1.21,0.12283,0.0002,6.94456]
[1778602145992,30.14,80286.82,1.21,0.12234,0.0002,6.92501]
[1778602146573,30.14,80286.82,1.21,0.12234,0.0002,6.92501]
[1778602147079,30.14,80288.04,1.21,0.12259,0.0002,6.93504]
[1778602147893,30.14,80288.04,1.21,0.12259,0.0002,6.93504]
[1778602147141,30.14,80287.91,1.21,0.12256,0.0002,6.93401]
[1778602148045,30.14,80287.86,1.21,0.12256,0.0002,6.93379]
[1778602150646,30.14,80288.74,1.21,0.12274,0.0002,6.94093]
[1778602150747,30.14,80287.76,1.21,0.12255,0.0002,6.9335]
[1778602155757,30.15,80287.13,1.21,0.12245,0.0002,6.9294]
[1778602161135,30.15,80287.72,1.21,0.12259,0.0002,6.93494]
[1778602162162,30.15,80287.72,1.21,0.12259,0.0002,6.93494]
[1778602162743,30.15,80287.72,1.21,0.12259,0.0002,6.93494]
[1778602168095,30.15,80291.39,1.21,0.12333,0.0002,6.96488]
[1778602168229,30.15,80291.39,1.21,0.12333,0.0002,6.96488]
[1778602168319,30.15,80293.68,1.21,0.12379,0.0002,6.98315]
[1778602171205,30.15,80302.13,1.21,0.12536,0.0002,7.04179]
[1778602176331,30.15,80305.0,1.21,0.12593,0.0002,7.06456]
[1778602176623,30.15,80305.0,1.21,0.12593,0.0002,7.06456]
[1778602176810,30.15,80305.0,1.21,0.12593,0.0002,7.06456]
[1778602176893,30.15,80305.23,1.21,0.12597,0.0002,7.06627]
[1778602177960,30.15,80305.23,1.21,0.12597,0.0002,7.06627]
[1778602178254,30.15,80317.94,1.21,0.12855,0.0002,7.16777]
[1778602183289,30.16,80319.33,1.21,0.12885,0.0002,7.17946]
[1778602187211,30.16,80320.47,1.21,0.12909,0.0002,7.18888]
[1778602187360,30.16,80326.01,1.21,0.13023,0.00021,7.23325]
[1778602192405,30.16,80325.91,1.21,0.13025,0.00021,7.23381]
[1778602198395,30.17,80330.78,1.21,0.13131,0.00021,7.27494]
[1778602200925,30.17,80336.29,1.21,0.13246,0.00021,7.31948]
[1778602201521,30.17,80336.29,1.21,0.13246,0.00021,7.31948]
[1778602201623,30.17,80328.61,1.21,0.13087,0.00021,7.25799]
[1778602202766,30.17,80328.61,1.21,0.13087,0.00021,7.25799]
[1778602202865,30.17,80326.01,1.21,0.13033,0.00021,7.23693]
[1778602205706,30.17,80328.1,1.21,0.13076,0.00021,7.25349]
[1778602205878,30.17,80328.44,1.21,0.13083,0.00021,7.2563]
[1778602207457,30.17,80335.72,1.21,0.13236,0.00021,7.31531]
[1778602208920,30.17,80335.72,1.21,0.13236,0.00021,7.31531]
[1778602208928,30.17,80335.72,1.21,0.13236,0.00021,7.31531]
[1778602208953,30.17,80335.31,1.21,0.13228,0.00021,7.31236]
[1778602210288,30.17,80335.31,1.21,0.13228,0.00021,7.31236]
[1778602210306,30.17,80335.31,1.21,0.13228,0.00021,7.31236]
[1778602210779,30.17,80330.59,1.21,0.13132,0.00021,7.27527]
[1778602212336,30.18,80330.59,1.21,0.13133,0.00021,7.27565]
[1778602212348,30.18,80330.59,1.21,0.13133,0.00021,7.27565]
[1778602212968,30.18,80329.17,1.21,0.13104,0.00021,7.26441]
[1778602213058,30.18,80329.17,1.21,0.13104,0.00021,7.26441]
[1778602213534,30.18,80329.17,1.21,0.13104,0.00021,7.26441]
[1778602213536,30.18,80329.17,1.21,0.13104,0.00021,7.26441]
[1778602213604,30.18,80329.17,1.21,0.13104,0.00021,7.26441]
[1778602213672,30.18,80337.65,1.21,0.13281,0.00021,7.33268]
[1778602215133,30.18,80337.65,1.21,0.13282,0.00021,7.33298]
[1778602215513,30.19,80344.01,1.21,0.1342,0.00021,7.38621]
[1778602218976,30.2,80352.97,1.21,0.13621,0.00021,7.46247]
[1778602224579,30.2,80343.74,1.21,0.13428,0.00021,7.38916]
[1778602230353,30.21,80342.74,1.21,0.1341,0.00021,7.382]
[1778602230436,30.21,80342.74,1.21,0.1341,0.00021,7.382]
[1778602230510,30.21,80342.74,1.21,0.1341,0.00021,7.382]
[1778602230829,30.21,80342.74,1.21,0.1341,0.00021,7.382]
[1778602231006,30.21,80327.83,1.21,0.13088,0.00021,7.25445]
[1778602232636,30.21,80315.12,1.21,0.12827,0.0002,7.15291]
[1778602233641,30.21,80303.22,1.21,0.12587,0.0002,7.0583]
[1778602235610,30.21,80300.54,1.21,0.12533,0.0002,7.03707]
[1778602239832,30.21,80306.1,1.21,0.12645,0.0002,7.08124]
[1778602245726,30.21,80309.18,1.21,0.12711,0.0002,7.10708]
[1778602250761,30.22,80309.78,1.21,0.12726,0.0002,7.11306]
[1778602255797,30.22,80311.42,1.21,0.12762,0.0002,7.12726]
[1778602260831,30.22,80308.92,1.21,0.12715,0.0002,7.10854]
[1778602265874,30.23,80310.34,1.21,0.12746,0.0002,7.12091]
[1778602266874,30.23,80316.42,1.21,0.1287,0.0002,7.16942]
[1778602268888,30.23,80322.57,1.21,0.12998,0.00021,7.21953]
[1778602273922,30.23,80323.93,1.21,0.13027,0.00021,7.23073]
[1778602278957,30.23,80327.95,1.21,0.13111,0.00021,7.26306]
[1778602283992,30.23,80327.39,1.21,0.13101,0.00021,7.25914]
[1778602285621,30.23,80326.02,1.21,0.13072,0.00021,7.24826]
[1778602287690,30.24,80322.92,1.21,0.1301,0.00021,7.22404]
[1778602293056,30.24,80321.49,1.21,0.1297,0.0002,7.20459]
[1778602298092,30.24,80321.34,1.21,0.12968,0.0002,7.20398]
[1778602303905,30.24,80319.34,1.21,0.1293,0.0002,7.18893]
[1778602309168,30.25,80319.5,1.21,0.12935,0.0002,7.19097]
[1778602311225,30.25,80320.57,1.21,0.12957,0.0002,7.19964]
[1778602311674,30.25,80320.57,1.21,0.12957,0.0002,7.19964]
[1778602311922,30.25,80320.57,1.21,0.12957,0.0002,7.19964]
[1778602312023,30.25,80321.71,1.21,0.12981,0.0002,7.209]
[1778602312221,30.25,80321.71,1.21,0.12981,0.0002,7.209]
[1778602312242,30.25,80323.19,1.21,0.13011,0.00021,7.22079]
[1778602318231,30.25,80325.33,1.21,0.13057,0.00021,7.23848]
[1778602324052,30.25,80319.7,1.21,0.12943,0.0002,7.19426]
[1778602325055,30.25,80319.7,1.21,0.12943,0.0002,7.19426]
[1778602325089,30.25,80316.85,1.21,0.12885,0.0002,7.17172]
[1778602325350,30.25,80316.85,1.21,0.12885,0.0002,7.17172]
[1778602325376,30.25,80310.56,1.21,0.12758,0.0002,7.12172]
[1778602329419,30.25,80307.25,1.21,0.12694,0.0002,7.09646]
[1778602330215,30.25,80308.05,1.21,0.1271,0.0002,7.10281]
[1778602330544,30.25,80308.05,1.21,0.1271,0.0002,7.10281]
[1778602332337,30.26,80313.54,1.21,0.12823,0.0002,7.14721]
[1778602335707,30.26,80314.27,1.21,0.12839,0.0002,7.15342]
[1778602335804,30.26,80315.05,1.21,0.12856,0.0002,7.16002]
[1778602341400,30.26,80319.77,1.21,0.12954,0.0002,7.1983]
[1778602346454,30.26,80320.68,1.21,0.12974,0.0002,7.20605]
[1778602351469,30.27,80315.19,1.21,0.1285,0.0002,7.15425]
[1778602356504,30.27,80316.83,1.21,0.12886,0.0002,7.16804]
[1778602361539,30.27,80316.8,1.21,0.12887,0.0002,7.16842]
[1778602366577,30.27,80316.45,1.21,0.12881,0.0002,7.1663]
[1778602371611,30.27,80316.53,1.21,0.12885,0.0002,7.16761]
[1778602376648,30.28,80319.21,1.21,0.12941,0.0002,7.18954]
[1778602382042,30.28,80319.89,1.21,0.12956,0.0002,7.19522]
[1778602383171,30.28,80328.6,1.21,0.13135,0.00021,7.26475]
[1778602384707,30.28,80334.26,1.21,0.13252,0.00021,7.30989]
[1778602389743,30.28,80334.88,1.21,0.13264,0.00021,7.31446]
[1778602394781,30.28,80335.34,1.21,0.13274,0.00021,7.31839]
[1778602397801,30.28,80341.15,1.21,0.13394,0.00021,7.36447]
[1778602399737,30.28,80341.65,1.21,0.13405,0.00021,7.36867]
[1778602399835,30.28,80341.22,1.21,0.13397,0.00021,7.36543]
[1778602400448,30.28,80341.22,1.21,0.13397,0.00021,7.36543]
[1778602400819,30.28,80341.22,1.21,0.13397,0.00021,7.36529]
[1778602402581,30.28,80340.89,1.21,0.13389,0.00021,7.3625]
[1778602402833,30.28,80342.99,1.21,0.13433,0.00021,7.37912]
[1778602403903,30.28,80342.99,1.21,0.13433,0.00021,7.37912]
[1778602403926,30.28,80342.99,1.21,0.13433,0.00021,7.37912]
[1778602403934,30.28,80344.35,1.21,0.13461,0.00021,7.38981]
[1778602405855,30.27,80351.01,1.21,0.136,0.00021,7.44267]
[1778602407755,30.27,80355.67,1.21,0.13698,0.00021,7.47972]
[1778602411834,30.27,80355.02,1.21,0.13681,0.00021,7.47325]
[1778602412213,30.27,80355.02,1.21,0.13681,0.00021,7.47325]
[1778602412597,30.27,80358.85,1.21,0.13748,0.00021,7.49493]
[1778602412733,30.27,80358.85,1.21,0.13748,0.00021,7.49493]
[1778602414091,30.27,80358.85,1.21,0.13747,0.00021,7.49457]
[1778602414189,30.27,80368.72,1.21,0.13959,0.00022,7.5738]
[1778602414770,30.27,80368.72,1.21,0.13959,0.00022,7.5738]
[1778602414917,30.27,80368.72,1.21,0.13958,0.00022,7.57369]
[1778602415450,30.27,80368.72,1.21,0.13958,0.00022,7.57369]
[1778602415937,30.27,80368.72,1.21,0.13958,0.00022,7.57369]
[1778602416027,30.27,80373.22,1.21,0.14055,0.00022,7.60972]
[1778602416542,30.27,80373.22,1.21,0.14055,0.00022,7.60972]
[1778602416787,30.27,80373.22,1.21,0.14055,0.00022,7.60972]
[1778602421905,30.26,80370.6,1.21,0.13996,0.00022,7.58788]
[1778602422006,30.26,80369.84,1.21,0.1398,0.00022,7.58165]
[1778602424457,30.26,80372.25,1.21,0.14031,0.00022,7.60074]
[1778602424988,30.26,80373.27,1.21,0.14053,0.00022,7.60877]
[1778602427002,30.26,80380.4,1.21,0.14206,0.00022,7.6657]
[1778602428125,30.26,80386.71,1.21,0.14343,0.00022,7.71625]
[1778602434051,30.25,80386.34,1.21,0.1433,0.00022,7.71142]
[1778602439086,30.25,80388.89,1.21,0.14382,0.00022,7.73052]
[1778602441299,30.25,80389.84,1.21,0.14401,0.00022,7.73757]
[1778602441338,30.25,80389.84,1.21,0.14401,0.00022,7.73757]
[1778602442107,30.24,80389.51,1.21,0.14392,0.00022,7.73427]
[1778602442731,30.24,80389.51,1.21,0.14392,0.00022,7.73427]
[1778602443115,30.24,80389.48,1.21,0.14391,0.00022,7.73373]
[1778602448150,30.24,80391.34,1.21,0.14427,0.00022,7.74721]
[1778602449728,30.24,80389.37,1.21,0.14383,0.00022,7.73103]
[1778602450163,30.23,80385.65,1.21,0.14301,0.00022,7.70078]
[1778602454809,30.23,80382.56,1.21,0.14231,0.00022,7.67504]
[1778602455200,30.23,80383.15,1.21,0.14243,0.00022,7.67959]
[1778602455598,30.23,80383.15,1.21,0.14243,0.00022,7.67959]
[1778602458420,30.23,80382.83,1.21,0.14235,0.00022,7.67641]
[1778602458578,30.23,80382.83,1.21,0.14235,0.00022,7.67641]
[1778602458764,30.23,80382.83,1.21,0.14235,0.00022,7.67641]
[1778602459119,30.23,80382.83,1.21,0.14235,0.00022,7.67641]
[1778602459229,30.23,80382.88,1.21,0.14235,0.00022,7.67661]
[1778602460236,30.23,80365.16,1.21,0.13852,0.00021,7.53394]
[1778602461028,30.23,80365.16,1.21,0.13852,0.00021,7.53394]
[1778602461243,30.23,80364.33,1.21,0.13834,0.00021,7.52726]
[1778602466278,30.23,80362.3,1.21,0.13791,0.00021,7.51094]
[1778602469399,30.23,80361.3,1.21,0.13768,0.00021,7.50226]
[1778602469453,30.23,80361.3,1.21,0.13768,0.00021,7.50226]
[1778602469532,30.23,80364.2,1.21,0.1383,0.00021,7.52557]
[1778602470433,30.23,80364.2,1.21,0.1383,0.00021,7.52557]
[1778602470523,30.23,80364.2,1.21,0.1383,0.00021,7.52557]
[1778602470835,30.23,80363.77,1.21,0.1382,0.00021,7.52206]
[1778602471488,30.23,80363.77,1.21,0.1382,0.00021,7.52206]
[1778602475547,30.22,80363.52,1.21,0.13799,0.00021,7.51021]
[1778602481383,30.21,80362.11,1.21,0.13762,0.00021,7.49624]
[1778602485655,30.21,80358.82,1.21,0.13689,0.00021,7.46877]
[1778602486516,30.21,80355.98,1.21,0.13627,0.00021,7.44532]
[1778602489523,30.21,80355.35,1.21,0.13612,0.00021,7.43968]
[1778602496260,30.2,80351.7,1.21,0.13529,0.00021,7.4083]
[1778602500826,30.2,80350.91,1.21,0.1351,0.00021,7.40124]
[1778602500852,30.2,80350.91,1.21,0.1351,0.00021,7.40124]
[1778602500964,30.2,80350.91,1.21,0.1351,0.00021,7.40124]
[1778602501787,30.2,80355.25,1.21,0.13602,0.00021,7.43585]
[1778602501829,30.2,80355.25,1.21,0.13602,0.00021,7.43585]
[1778602502020,30.2,80324.36,1.21,0.12956,0.00021,7.18832]
[1778602503356,30.19,80324.82,1.21,0.12965,0.00021,7.19171]
[1778602506669,30.2,80329.22,1.21,0.13056,0.00021,7.22707]
[1778602507144,30.2,80331.28,1.21,0.13099,0.00021,7.24357]
[1778602507833,30.2,80331.28,1.21,0.13099,0.00021,7.24357]
[1778602508318,30.19,80339.36,1.21,0.13266,0.00021,7.3079]
[1778602508528,30.19,80339.36,1.21,0.13266,0.00021,7.3079]
[1778602509256,30.19,80339.36,1.21,0.13266,0.00021,7.3079]
[1778602509272,30.19,80339.36,1.21,0.13266,0.00021,7.3079]
[1778602510082,30.19,80337.43,1.21,0.13224,0.00021,7.29174]
[1778602511345,30.19,80337.43,1.21,0.13224,0.00021,7.29174]
[1778602511644,30.19,80321.63,1.21,0.12898,0.0002,7.16549]
[1778602512800,30.19,80314.55,1.21,0.12752,0.0002,7.10875]
[1778602516333,30.19,80313.08,1.21,0.12722,0.0002,7.09674]
[1778602520997,30.19,80299.68,1.21,0.12451,0.0002,6.98981]
[1778602522031,30.19,80299.68,1.21,0.12451,0.0002,6.98981]
[1778602522115,30.19,80297.84,1.21,0.12414,0.0002,6.97529]
[1778602522480,30.19,80297.84,1.21,0.12414,0.0002,6.97529]
[1778602522676,30.19,80297.84,1.21,0.12414,0.0002,6.97529]
[1778602524790,30.19,80294.31,1.21,0.12343,0.0002,6.94705]
[1778602524888,30.19,80295.58,1.21,0.12368,0.0002,6.95685]
[1778602527682,30.19,80294.59,1.21,0.12348,0.0002,6.94888]
[1778602527869,30.19,80294.59,1.21,0.12348,0.0002,6.94888]
[1778602528051,30.19,80294.59,1.21,0.12348,0.0002,6.94888]
[1778602528305,30.19,80294.59,1.21,0.12348,0.0002,6.94888]
[1778602528337,30.19,80294.59,1.21,0.12348,0.0002,6.94888]
[1778602528358,30.19,80289.72,1.21,0.12252,0.0002,6.91061]
[1778602528380,30.19,80289.72,1.21,0.12252,0.0002,6.91061]
[1778602528619,30.19,80289.72,1.21,0.12252,0.0002,6.91061]
[1778602528676,30.19,80289.72,1.21,0.12252,0.0002,6.91061]
[1778602528830,30.19,80265.98,1.21,0.11789,0.00019,6.7237]
[1778602529813,30.19,80265.98,1.21,0.11789,0.00019,6.7237]
[1778602530257,30.19,80265.98,1.21,0.11789,0.00019,6.7237]
[1778602530353,30.19,80267.56,1.21,0.1182,0.00019,6.73622]
[1778602531569,30.19,80266.08,1.21,0.11792,0.00019,6.72461]
[1778602531732,30.19,80266.08,1.21,0.11792,0.00019,6.72461]
[1778602532238,30.19,80266.08,1.21,0.11792,0.00019,6.72461]
[1778602532994,30.19,80271.15,1.21,0.11878,0.00019,6.75627]
[1778602533055,30.19,80272.33,1.21,0.11901,0.00019,6.76555]
[1778602534740,30.19,80272.59,1.21,0.11906,0.00019,6.7676]
[1778602535152,30.19,80281.12,1.21,0.12074,0.0002,6.83544]
[1778602538156,30.19,80280.68,1.21,0.12066,0.0002,6.83227]
[1778602538221,30.19,80281.49,1.21,0.12083,0.0002,6.83925]
[1778602538589,30.19,80281.49,1.21,0.12083,0.0002,6.83925]
[1778602539278,30.19,80256.38,1.21,0.11599,0.00019,6.64211]
[1778602542855,30.2,80248.6,1.21,0.11453,0.00019,6.58202]
[1778602544768,30.2,80248.36,1.21,0.11449,0.00019,6.58039]
[1778602548395,30.2,80248.72,1.21,0.11458,0.00019,6.5842]
[1778602548896,30.2,80248.85,1.21,0.11461,0.00019,6.58546]
[1778602553935,30.2,80254.7,1.21,0.11575,0.00019,6.63224]
[1778602556123,30.2,80255.42,1.21,0.11589,0.00019,6.63803]
[1778602561991,30.22,80257.52,1.21,0.11638,0.00019,6.65798]
[1778602564053,30.22,80259.23,1.21,0.11671,0.00019,6.67185]
[1778602564074,30.22,80259.23,1.21,0.11671,0.00019,6.67185]
[1778602564252,30.22,80259.23,1.21,0.11671,0.00019,6.67185]
[1778602564527,30.22,80257.61,1.21,0.11642,0.00019,6.6597]
[1778602564619,30.22,80257.61,1.21,0.11642,0.00019,6.6597]
[1778602564671,30.22,80257.61,1.21,0.11642,0.00019,6.6597]
[1778602565033,30.22,80257.61,1.21,0.11642,0.00019,6.6597]
[1778602565197,30.22,80228.6,1.21,0.11099,0.00018,6.43435]
[1778602566675,30.22,80228.43,1.21,0.11095,0.00018,6.43304]
[1778602568180,30.22,80227.65,1.21,0.11082,0.00018,6.42744]
[1778602572124,30.23,80225.42,1.21,0.11045,0.00018,6.41201]
[1778602574781,30.23,80225.43,1.21,0.1105,0.00018,6.41391]
[1778602575409,30.23,80225.43,1.21,0.1105,0.00018,6.41391]
[1778602575083,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602575653,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602575752,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602575900,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602576015,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602576225,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602576381,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602576410,30.23,80223.12,1.21,0.11009,0.00018,6.39659]
[1778602576398,30.23,80215.28,1.21,0.10867,0.00018,6.33673]
[1778602576740,30.23,80215.28,1.21,0.10867,0.00018,6.33673]
[1778602576979,30.23,80215.28,1.21,0.10867,0.00018,6.33673]
[1778602577097,30.23,80215.28,1.21,0.10867,0.00018,6.33673]
[1778602577762,30.23,80215.28,1.21,0.10867,0.00018,6.33673]
[1778602578116,30.24,80215.31,1.21,0.10869,0.00018,6.33736]
[1778602580316,30.24,80215.63,1.21,0.10875,0.00018,6.34003]
[1778602581417,30.24,80216.25,1.21,0.10887,0.00018,6.345]
[1778602582300,30.24,80216.25,1.21,0.10888,0.00018,6.34557]
[1778602585588,30.25,80213.82,1.21,0.1085,0.00018,6.32932]
[1778602586160,30.25,80213.1,1.21,0.10837,0.00018,6.32403]
[1778602587167,30.25,80218.96,1.21,0.10944,0.00018,6.36923]
[1778602590188,30.25,80226.73,1.21,0.11087,0.00018,6.42942]
[1778602590558,30.25,80226.73,1.21,0.11087,0.00018,6.42942]
[1778602591195,30.25,80225.94,1.21,0.1106,0.00018,6.41486]
[1778602592057,30.25,80225.94,1.21,0.1106,0.00018,6.41486]
[1778602592203,30.25,80222.39,1.21,0.10996,0.00018,6.38762]
[1778602593092,30.25,80222.39,1.21,0.10996,0.00018,6.38762]
[1778602593209,30.25,80222.39,1.21,0.10996,0.00018,6.38775]
[1778602593793,30.25,80222.39,1.21,0.10996,0.00018,6.38775]
[1778602593850,30.25,80222.39,1.21,0.10996,0.00018,6.38775]
[1778602593999,30.25,80222.39,1.21,0.10996,0.00018,6.38775]
[1778602594033,30.25,80222.39,1.21,0.10996,0.00018,6.38775]
[1778602594041,30.25,80222.39,1.21,0.10996,0.00018,6.38775]
[1778602594234,30.25,80215.73,1.21,0.10875,0.00018,6.33652]
[1778602594483,30.25,80215.73,1.21,0.10875,0.00018,6.33652]
[1778602594512,30.25,80215.73,1.21,0.10875,0.00018,6.33652]
[1778602594660,30.25,80215.73,1.21,0.10875,0.00018,6.33652]
[1778602594750,30.25,80215.73,1.21,0.10875,0.00018,6.33652]
[1778602595225,30.25,80185.79,1.21,0.10341,0.00018,6.10822]
[1778602595619,30.25,80185.79,1.21,0.10341,0.00018,6.10822]
[1778602596336,30.25,80187.11,1.21,0.10368,0.00018,6.11962]
[1778602596948,30.25,80187.11,1.21,0.10368,0.00018,6.11962]
[1778602597335,30.26,80187.07,1.21,0.10368,0.00018,6.11984]
[1778602602275,30.26,80193.06,1.21,0.1048,0.00018,6.16783]
[1778602602733,30.26,80193.06,1.21,0.1048,0.00018,6.16783]
[1778602602739,30.26,80193.06,1.21,0.1048,0.00018,6.16783]
[1778602603281,30.28,80199.27,1.21,0.10598,0.00018,6.21884]
[1778602608317,30.28,80209.51,1.21,0.10786,0.00018,6.29866]
[1778602613153,30.28,80210.92,1.21,0.10813,0.00018,6.31044]
[1778602613245,30.28,80210.92,1.21,0.10813,0.00018,6.31044]
[1778602613353,30.28,80211.19,1.21,0.10819,0.00018,6.31275]
[1778602614065,30.28,80211.19,1.21,0.10819,0.00018,6.31275]
[1778602614121,30.28,80211.19,1.21,0.10819,0.00018,6.31275]
[1778602614143,30.28,80211.19,1.21,0.10819,0.00018,6.31275]
[1778602614359,30.28,80214.21,1.21,0.10874,0.00018,6.33611]
[1778602614994,30.28,80214.21,1.21,0.10874,0.00018,6.33611]
[1778602615092,30.28,80214.21,1.21,0.10874,0.00018,6.33611]
[1778602615377,30.28,80214.21,1.21,0.10874,0.00018,6.33611]
[1778602615420,30.28,80204.02,1.21,0.1069,0.00018,6.25809]
[1778602615491,30.28,80204.02,1.21,0.1069,0.00018,6.25809]
[1778602615603,30.28,80204.02,1.21,0.1069,0.00018,6.25809]
[1778602616028,30.28,80204.02,1.21,0.1069,0.00018,6.25809]
[1778602617384,30.29,80212.25,1.21,0.10843,0.00018,6.32285]
[1778602622413,30.29,80212.66,1.21,0.10852,0.00018,6.32695]
[1778602623425,30.29,80220.33,1.21,0.10993,0.00018,6.38622]
[1778602623524,30.29,80220.33,1.21,0.10993,0.00018,6.38622]
[1778602623955,30.29,80220.33,1.21,0.10993,0.00018,6.38622]
[1778602624898,30.29,80224.25,1.21,0.11065,0.00018,6.41649]
[1778602625439,30.3,80223.92,1.21,0.11059,0.00018,6.41406]
[1778602628459,30.3,80230.37,1.21,0.11183,0.00018,6.46588]
[1778602632121,30.33,80232.16,1.21,0.11236,0.00019,6.48817]
[1778602632313,30.33,80232.16,1.21,0.11236,0.00019,6.48817]
[1778602632460,30.35,80232.2,1.21,0.11257,0.00019,6.49673]
[1778602633496,30.36,80245.18,1.21,0.11501,0.00019,6.59776]
[1778602635871,30.36,80246.15,1.21,0.1152,0.00019,6.60586]
[1778602635966,30.36,80247.19,1.21,0.11541,0.00019,6.61449]
[1778602641552,30.37,80262.76,1.21,0.11845,0.00019,6.73871]
[1778602646975,30.37,80264.18,1.21,0.11875,0.00019,6.751]
[1778602647068,30.37,80265.72,1.21,0.11906,0.00019,6.7633]
[1778602648153,30.37,80265.72,1.21,0.11906,0.00019,6.7633]
[1778602648254,30.37,80268.94,1.21,0.11968,0.00019,6.78872]
[1778602652606,30.38,80267.94,1.21,0.11939,0.00019,6.77313]
[1778602652684,30.38,80270.67,1.21,0.11992,0.00019,6.79467]
[1778602653578,30.38,80270.67,1.21,0.11992,0.00019,6.79467]
[1778602653660,30.38,80272.46,1.21,0.12027,0.00019,6.80889]
[1778602654568,30.38,80272.46,1.21,0.12027,0.00019,6.80889]
[1778602654704,30.38,80272.46,1.21,0.12027,0.00019,6.80889]
[1778602654805,30.38,80274.41,1.21,0.12066,0.00019,6.82435]
[1778602661195,30.38,80274.25,1.21,0.12064,0.00019,6.82386]
[1778602662703,30.38,80280.92,1.21,0.12196,0.0002,6.87658]
[1778602668740,30.38,80282.75,1.21,0.12233,0.0002,6.89138]
[1778602671390,30.38,80274.25,1.21,0.12067,0.00019,6.82486]
[1778602671623,30.38,80274.25,1.21,0.12067,0.00019,6.82486]
[1778602672992,30.39,80263.93,1.21,0.11868,0.00019,6.74443]
[1778602678813,30.39,80267.66,1.21,0.11944,0.00019,6.7752]
[1778602683865,30.4,80282.34,1.21,0.12233,0.0002,6.89141]
[1778602689291,30.4,80286.91,1.21,0.12324,0.0002,6.92774]
[1778602689392,30.4,80288.68,1.21,0.12359,0.0002,6.94173]
[1778602691701,30.4,80286.77,1.21,0.12322,0.0002,6.92683]
[1778602692146,30.4,80286.77,1.21,0.12322,0.0002,6.92683]
[1778602692177,30.4,80289.13,1.21,0.12368,0.0002,6.94545]
[1778602697949,30.4,80297.69,1.21,0.12539,0.0002,7.01314]
[1778602701492,30.4,80297.34,1.21,0.12532,0.0002,7.01029]
[1778602707012,30.4,80300.79,1.21,0.126,0.0002,7.03701]
[1778602708900,30.4,80300.19,1.21,0.12588,0.0002,7.03217]
[1778602711480,30.4,80296.44,1.21,0.12512,0.0002,7.00241]
[1778602711515,30.4,80296.44,1.21,0.12512,0.0002,7.00241]
[1778602711531,30.4,80296.44,1.21,0.12512,0.0002,7.00241]
[1778602711462,30.4,80288.87,1.21,0.12349,0.0002,6.9341]
[1778602712365,30.4,80277.64,1.21,0.12128,0.0002,6.84597]
[1778602712662,30.4,80277.64,1.21,0.12128,0.0002,6.84597]
[1778602713368,30.4,80277.64,1.21,0.12128,0.0002,6.84597]
[1778602714867,30.4,80276.77,1.21,0.12112,0.0002,6.83932]
[1778602714957,30.4,80276.77,1.21,0.12112,0.0002,6.83932]
[1778602715496,30.4,80287.13,1.21,0.12316,0.0002,6.92075]
[1778602717760,30.4,80290.43,1.21,0.12381,0.0002,6.94693]
[1778602718078,30.4,80290.43,1.21,0.12381,0.0002,6.94693]
[1778602718173,30.4,80289.03,1.21,0.12354,0.0002,6.93592]
[1778602720119,30.4,80289.03,1.21,0.12354,0.0002,6.93594]
[1778602720200,30.4,80288.41,1.21,0.12342,0.0002,6.9311]
[1778602724708,30.4,80293.1,1.21,0.12435,0.0002,6.96807]
[1778602725365,30.4,80293.1,1.21,0.12435,0.0002,6.96807]
[1778602726230,30.4,80295.2,1.21,0.12476,0.0002,6.98456]
[1778602726249,30.4,80301.21,1.21,0.12596,0.0002,7.03193]
[1778602727292,30.4,80301.21,1.21,0.12596,0.0002,7.03193]
[1778602727316,30.4,80301.11,1.21,0.12594,0.0002,7.0311]
[1778602727700,30.4,80301.11,1.21,0.12594,0.0002,7.0311]
[1778602728394,30.4,80301.11,1.21,0.12594,0.0002,7.0311]
[1778602728401,30.4,80296.32,1.21,0.12498,0.0002,6.99323]
[1778602731997,30.4,80294.3,1.21,0.12457,0.0002,6.97708]
[1778602736656,30.4,80289.44,1.21,0.12361,0.0002,6.93876]
[1778602737224,30.4,80290.72,1.21,0.12386,0.0002,6.94883]
[1778602741427,30.4,80289.44,1.21,0.12361,0.0002,6.93875]
[1778602741482,30.4,80292.74,1.21,0.12426,0.0002,6.96468]
[1778602743266,30.4,80304.1,1.21,0.12653,0.0002,7.05419]
[1778602744676,30.4,80303.94,1.21,0.12649,0.0002,7.05276]
[1778602745299,30.39,80304.15,1.21,0.12653,0.0002,7.05425]
[1778602746288,30.39,80315.22,1.21,0.12877,0.0002,7.1416]
[1778602751322,30.39,80315.1,1.21,0.1287,0.0002,7.13922]
[1778602755012,30.39,80315.6,1.21,0.12878,0.0002,7.14231]
[1778602755352,30.39,80315.46,1.21,0.12875,0.0002,7.14091]
[1778602755877,30.39,80315.46,1.21,0.12875,0.0002,7.14091]
[1778602756371,30.38,80315.04,1.21,0.12865,0.0002,7.13729]
[1778602757058,30.38,80315.04,1.21,0.12865,0.0002,7.13729]
[1778602757366,30.38,80321.87,1.21,0.13004,0.0002,7.19113]
[1778602762403,30.38,80322.46,1.21,0.13013,0.00021,7.19474]
[1778602767439,30.37,80325.74,1.21,0.13076,0.00021,7.21904]
[1778602767697,30.37,80325.74,1.21,0.13076,0.00021,7.21904]
[1778602768251,30.37,80325.74,1.21,0.13076,0.00021,7.21904]
[1778602768323,30.37,80325.74,1.21,0.13076,0.00021,7.21904]
[1778602768446,30.37,80325.74,1.21,0.13075,0.00021,7.21868]
[1778602769220,30.37,80325.74,1.21,0.13075,0.00021,7.21868]
[1778602769451,30.37,80334.4,1.21,0.13254,0.00021,7.28747]
[1778602770056,30.37,80334.4,1.21,0.13254,0.00021,7.28747]
[1778602770458,30.37,80336.39,1.21,0.13296,0.00021,7.30352]
[1778602771087,30.37,80336.39,1.21,0.13296,0.00021,7.30352]
[1778602771414,30.37,80336.39,1.21,0.13296,0.00021,7.30352]
[1778602777508,30.37,80341.33,1.21,0.13386,0.00021,7.33419]
[1778602781589,30.37,80344.52,1.21,0.13451,0.00021,7.35873]
[1778602781607,30.37,80344.52,1.21,0.13451,0.00021,7.35873]
[1778602781637,30.37,80346.04,1.21,0.13482,0.00021,7.3706]
[1778602782543,30.37,80346.04,1.21,0.13482,0.00021,7.3706]
[1778602782794,30.37,80346.04,1.21,0.13482,0.00021,7.3706]
[1778602782800,30.37,80346.04,1.21,0.13482,0.00021,7.3706]
[1778602783549,30.37,80351.31,1.21,0.13594,0.00021,7.4128]
[1778602783659,30.37,80351.31,1.21,0.13594,0.00021,7.4128]
[1778602784928,30.37,80350.99,1.21,0.13587,0.00021,7.41028]
[1778602784935,30.37,80350.99,1.21,0.13587,0.00021,7.41028]
[1778602785563,30.37,80350.85,1.21,0.13584,0.00021,7.40921]
[1778602785709,30.37,80350.85,1.21,0.13584,0.00021,7.40921]
[1778602785797,30.37,80350.85,1.21,0.13584,0.00021,7.40921]
[1778602786570,30.37,80350.83,1.21,0.13584,0.00021,7.40909]
[1778602788584,30.37,80341.68,1.21,0.13391,0.00021,7.33595]
[1778602789592,30.37,80331.0,1.21,0.13169,0.00021,7.25085]
[1778602791972,30.37,80332.16,1.21,0.13191,0.00021,7.25935]
[1778602795633,30.37,80340.46,1.21,0.13362,0.00021,7.32498]
[1778602797648,30.37,80334.47,1.21,0.13237,0.00021,7.27704]
[1778602798968,30.37,80334.14,1.21,0.1323,0.00021,7.27432]
[1778602799059,30.37,80334.17,1.21,0.1323,0.00021,7.27456]
[1778602800456,30.37,80334.17,1.21,0.1323,0.00021,7.27456]
[1778602804295,30.36,80327.89,1.21,0.131,0.00021,7.22448]
[1778602804396,30.36,80327.52,1.21,0.13092,0.00021,7.22154]
[1778602810673,30.36,80329.81,1.21,0.1314,0.00021,7.23973]
[1778602817277,30.36,80328.79,1.21,0.13119,0.00021,7.23171]
[1778602817282,30.36,80334.22,1.21,0.13231,0.00021,7.27486]
[1778602822685,30.36,80333.94,1.21,0.13225,0.00021,7.27242]
[1778602822879,30.36,80334.45,1.21,0.13235,0.00021,7.27643]
[1778602823289,30.36,80334.45,1.21,0.13235,0.00021,7.27643]
[1778602823345,30.36,80345.47,1.21,0.13465,0.00021,7.36418]
[1778602824087,30.36,80360.86,1.21,0.13792,0.00021,7.48735]
[1778602826937,30.37,80362.43,1.21,0.13826,0.00021,7.50008]
[1778602827008,30.37,80362.18,1.21,0.1382,0.00021,7.49805]
[1778602832895,30.36,80362.19,1.21,0.13807,0.00021,7.4892]
[1778602838197,30.36,80359.3,1.21,0.13745,0.00021,7.46602]
[1778602843046,30.36,80364.73,1.21,0.13861,0.00021,7.50931]
[1778602849007,30.36,80365.57,1.21,0.13877,0.00021,7.51533]
[1778602854041,30.36,80363.86,1.21,0.13839,0.00021,7.50116]
[1778602859079,30.36,80363.47,1.21,0.1383,0.00021,7.49761]
[1778602864112,30.36,80361.61,1.21,0.13789,0.00021,7.48232]
[1778602869150,30.36,80364.26,1.21,0.13844,0.00021,7.50311]
[1778602870052,30.36,80364.26,1.21,0.13844,0.00021,7.50311]
[1778602870158,30.36,80373.06,1.21,0.14033,0.00022,7.5735]
[1778602871250,30.35,80364.85,1.21,0.13856,0.00021,7.50752]
[1778602875006,30.35,80364.61,1.21,0.1385,0.00021,7.5052]
[1778602875067,30.35,80364.61,1.21,0.1385,0.00021,7.5052]
[1778602875357,30.35,80364.61,1.21,0.1385,0.00021,7.5052]
[1778602875432,30.35,80364.61,1.21,0.1385,0.00021,7.5052]
[1778602875526,30.35,80362.87,1.21,0.13812,0.00021,7.49118]
[1778602876190,30.35,80362.87,1.21,0.13812,0.00021,7.49118]
[1778602876202,30.35,80356.49,1.21,0.13676,0.00021,7.44005]
[1778602878517,30.35,80340.83,1.21,0.13345,0.00021,7.31464]
[1778602879098,30.35,80340.83,1.21,0.13345,0.00021,7.31464]
[1778602880305,30.35,80340.52,1.21,0.13338,0.00021,7.31195]
[1778602880318,30.35,80334.32,1.21,0.13208,0.00021,7.2624]
[1778602881601,30.35,80334.32,1.21,0.13208,0.00021,7.2624]
[1778602881702,30.35,80334.14,1.21,0.13204,0.00021,7.26081]
[1778602884551,30.35,80333.57,1.21,0.13192,0.00021,7.25607]
[1778602884589,30.35,80324.53,1.21,0.13005,0.00021,7.18412]
[1778602885133,30.35,80324.53,1.21,0.13005,0.00021,7.18412]
[1778602885594,30.35,80317.12,1.21,0.12853,0.0002,7.12532]
[1778602885930,30.35,80317.12,1.21,0.12853,0.0002,7.12532]
[1778602886499,30.35,80317.12,1.21,0.12853,0.0002,7.12532]
[1778602888458,30.35,80315.65,1.21,0.12822,0.0002,7.11312]
[1778602888466,30.35,80315.65,1.21,0.12822,0.0002,7.11312]
[1778602889087,30.35,80316.73,1.21,0.12844,0.0002,7.12148]
[1778602890582,30.35,80317.34,1.21,0.12855,0.0002,7.12611]
[1778602891722,30.35,80316.98,1.21,0.12848,0.0002,7.12336]
[1778602892636,30.35,80317.57,1.21,0.12848,0.0002,7.11944]
[1778602892737,30.35,80318.61,1.21,0.12869,0.0002,7.1276]
[1778602898376,30.34,80318.04,1.21,0.12855,0.0002,7.12224]
[1778602902977,30.34,80317.23,1.21,0.12837,0.0002,7.11517]
[1778602903408,30.34,80318.01,1.21,0.12852,0.0002,7.12122]
[1778602904772,30.34,80318.01,1.21,0.12852,0.0002,7.12122]
[1778602908443,30.34,80330.88,1.21,0.13116,0.00021,7.22331]
[1778602909013,30.34,80330.88,1.21,0.13116,0.00021,7.22331]
[1778602909098,30.34,80330.88,1.21,0.13116,0.00021,7.22331]
[1778602909436,30.34,80330.88,1.21,0.13116,0.00021,7.22331]
[1778602909514,30.34,80330.88,1.21,0.13116,0.00021,7.22331]
[1778602909601,30.34,80330.88,1.21,0.13116,0.00021,7.22331]
[1778602909756,30.34,80282.84,1.21,0.12149,0.0002,6.84362]
[1778602910174,30.34,80282.84,1.21,0.12149,0.0002,6.84362]
[1778602910185,30.34,80282.84,1.21,0.12149,0.0002,6.84362]
[1778602910524,30.34,80282.84,1.21,0.12149,0.0002,6.84362]
[1778602910698,30.34,80273.91,1.21,0.11975,0.00019,6.77364]
[1778602911465,30.34,80273.74,1.21,0.11971,0.00019,6.77222]
[1778602912026,30.34,80273.74,1.21,0.11971,0.00019,6.77222]
[1778602912471,30.34,80273.7,1.21,0.11971,0.00019,6.77225]
[1778602914308,30.34,80274.34,1.21,0.11984,0.00019,6.77719]
[1778602914485,30.34,80274.14,1.21,0.11981,0.00019,6.77595]
[1778602916125,30.34,80274.26,1.21,0.11984,0.00019,6.77721]
[1778602916500,30.34,80274.57,1.21,0.1199,0.00019,6.77995]
[1778602920974,30.35,80271.5,1.21,0.11934,0.00019,6.75726]
[1778602921534,30.35,80272.43,1.21,0.11953,0.00019,6.76489]
[1778602926569,30.35,80278.33,1.21,0.1207,0.0002,6.81195]
[1778602930105,30.35,80281.76,1.21,0.12138,0.0002,6.83925]
[1778602930598,30.35,80282.21,1.21,0.12148,0.0002,6.84299]
[1778602933619,30.36,80290.84,1.21,0.12319,0.0002,6.91134]
[1778602937855,30.36,80290.34,1.21,0.1231,0.0002,6.90778]
[1778602942683,30.36,80297.34,1.21,0.12451,0.0002,6.96362]
[1778602947725,30.36,80302.45,1.21,0.12553,0.0002,7.00389]
[1778602948728,30.36,80302.45,1.21,0.12553,0.0002,7.00389]
[1778602949610,30.36,80300.11,1.21,0.12507,0.0002,6.98568]
[1778602954075,30.36,80298.87,1.21,0.1247,0.0002,6.9677]
[1778602959818,30.36,80306.04,1.21,0.12613,0.0002,7.024]
[1778602964844,30.36,80304.25,1.21,0.12576,0.0002,7.00941]
[1778602969879,30.36,80304.96,1.21,0.12589,0.0002,7.01448]
[1778602972930,30.36,80305.74,1.21,0.12604,0.0002,7.02041]
[1778602979701,30.35,80308.43,1.21,0.12656,0.0002,7.04057]
[1778602980602,30.35,80308.43,1.21,0.12656,0.0002,7.04057]
[1778602980682,30.35,80307.29,1.21,0.12633,0.0002,7.03156]
[1778602984694,30.35,80306.84,1.21,0.1262,0.0002,7.02684]
[1778602984740,30.35,80306.84,1.21,0.1262,0.0002,7.02684]
[1778602985106,30.35,80305.59,1.21,0.12593,0.0002,7.01595]
[1778602986788,30.35,80305.17,1.21,0.12584,0.0002,7.01263]
[1778602986826,30.35,80305.17,1.21,0.12584,0.0002,7.01263]
[1778602986845,30.34,80305.29,1.21,0.12584,0.0002,7.01259]
[1778602989324,30.34,80299.6,1.21,0.1247,0.0002,6.9675]
[1778602995054,30.34,80301.88,1.21,0.12515,0.0002,6.98524]
[1778603000089,30.34,80302.35,1.21,0.12523,0.0002,6.98866]
[1778603005124,30.34,80304.2,1.21,0.12559,0.0002,7.00288]
[1778603010159,30.34,80303.69,1.21,0.12548,0.0002,6.99855]
[1778603015194,30.34,80304.29,1.21,0.12547,0.0002,6.99429]
[1778603020230,30.34,80304.79,1.21,0.12556,0.0002,6.998]
[1778603022761,30.34,80305.15,1.21,0.12563,0.0002,7.00078]
[1778603022862,30.34,80289.62,1.21,0.12253,0.0002,6.87794]
[1778603024395,30.34,80289.62,1.21,0.12253,0.0002,6.87794]
[1778603024776,30.34,80289.62,1.21,0.12253,0.0002,6.87794]
[1778603024805,30.33,80290.46,1.21,0.12268,0.0002,6.88406]
[1778603029291,30.33,80296.15,1.21,0.12382,0.0002,6.9293]
[1778603034327,30.34,80294.54,1.21,0.12351,0.0002,6.91703]
[1778603039362,30.34,80293.5,1.21,0.12332,0.0002,6.90945]
[1778603044397,30.34,80294.84,1.21,0.1236,0.0002,6.92063]
[1778603046726,30.34,80294.55,1.21,0.12355,0.0002,6.91847]
[1778603046823,30.34,80292.99,1.21,0.12325,0.0002,6.90645]
[1778603048849,30.34,80284.15,1.21,0.1215,0.0002,6.83689]
[1778603051062,30.34,80283.16,1.21,0.1213,0.0002,6.82895]
[1778603053040,30.34,80282.42,1.21,0.12115,0.0002,6.82283]
[1778603053111,30.34,80282.42,1.21,0.12115,0.0002,6.82283]
[1778603053621,30.34,80268.35,1.21,0.11841,0.00019,6.71253]
[1778603059502,30.34,80265.98,1.21,0.11795,0.00019,6.69394]
[1778603064749,30.34,80262.41,1.21,0.11727,0.00019,6.66631]
[1778603070580,30.34,80264.41,1.21,0.11767,0.00019,6.68241]
[1778603075614,30.34,80265.65,1.21,0.11779,0.00019,6.68384]
[1778603080650,30.34,80265.17,1.21,0.11771,0.00019,6.68062]
[1778603085992,30.35,80268.48,1.21,0.11836,0.00019,6.70682]
[1778603091726,30.35,80274.6,1.21,0.11955,0.00019,6.75496]
[1778603095811,30.35,80274.63,1.21,0.11956,0.00019,6.75522]
[1778603097774,30.35,80283.09,1.21,0.12121,0.0002,6.82152]
[1778603099769,30.35,80283.7,1.21,0.12132,0.0002,6.82622]
[1778603099870,30.35,80283.49,1.21,0.12128,0.0002,6.82437]
[1778603104876,30.35,80283.0,1.21,0.1212,0.0002,6.82112]
[1778603108698,30.35,80282.03,1.21,0.12102,0.0002,6.81392]
[1778603108704,30.35,80282.03,1.21,0.12102,0.0002,6.81392]
[1778603109414,30.35,80281.45,1.21,0.12091,0.0002,6.80964]
[1778603110027,30.35,80281.45,1.21,0.12091,0.0002,6.80964]
[1778603115896,30.35,80280.28,1.21,0.12072,0.0002,6.80186]
[1778603120931,30.36,80280.89,1.21,0.12087,0.0002,6.80781]
[1778603122548,30.36,80280.78,1.21,0.12085,0.0002,6.80718]
[1778603122693,30.36,80280.78,1.21,0.12085,0.0002,6.80718]
[1778603122947,30.36,80279.36,1.21,0.12057,0.0002,6.79605]
[1778603123449,30.36,80279.36,1.21,0.12057,0.0002,6.79605]
[1778603123953,30.36,80269.41,1.21,0.11864,0.00019,6.71804]
[1778603124123,30.36,80269.41,1.21,0.11864,0.00019,6.71804]
[1778603124423,30.36,80269.41,1.21,0.11864,0.00019,6.71804]
[1778603124960,30.36,80264.63,1.21,0.11772,0.00019,6.68076]
[1778603126397,30.36,80262.95,1.21,0.11739,0.00019,6.66735]
[1778603126982,30.36,80249.65,1.21,0.11486,0.00019,6.56396]
[1778603131002,30.35,80243.13,1.21,0.11349,0.00019,6.5041]
[1778603132946,30.35,80241.86,1.21,0.11325,0.00019,6.49418]
[1778603133356,30.35,80241.68,1.21,0.11321,0.00019,6.49264]
[1778603137466,30.35,80242.45,1.21,0.11335,0.00019,6.49839]
[1778603143087,30.35,80235.73,1.21,0.11209,0.00019,6.44633]
[1778603148123,30.35,80233.39,1.21,0.11166,0.00019,6.42852]
[1778603153158,30.35,80237.01,1.21,0.11234,0.00019,6.45663]
[1778603154988,30.35,80237.01,1.21,0.11234,0.00019,6.45663]
[1778603160976,30.35,80237.72,1.21,0.11247,0.00019,6.46219]
[1778603164941,30.35,80236.18,1.21,0.11219,0.00019,6.45038]
[1778603167648,30.36,80246.22,1.21,0.11407,0.00019,6.52809]
[1778603169040,30.36,80246.22,1.21,0.11407,0.00019,6.52809]
[1778603170225,30.35,80247.57,1.21,0.11432,0.00019,6.53851]
[1778603171046,30.35,80251.68,1.21,0.11509,0.00019,6.57029]
[1778603173753,30.36,80253.22,1.21,0.11539,0.00019,6.58239]
[1778603173817,30.36,80248.62,1.21,0.11453,0.00019,6.54692]
[1778603179349,30.36,80245.92,1.21,0.11401,0.00019,6.52588]
[1778603181536,30.36,80247.0,1.21,0.11422,0.00019,6.53417]
[1778603182779,30.35,80233.26,1.21,0.11165,0.00019,6.42786]
[1778603188417,30.36,80230.29,1.21,0.11111,0.00018,6.40541]
[1778603192696,30.36,80230.55,1.21,0.11104,0.00018,6.39917]
[1778603193468,30.36,80238.75,1.21,0.11257,0.00019,6.46259]
[1778603195259,30.36,80238.29,1.21,0.11248,0.00019,6.45914]
[1778603197152,30.36,80240.1,1.21,0.11282,0.00019,6.47319]
[1778603197487,30.36,80240.1,1.21,0.11282,0.00019,6.47319]
[1778603197556,30.36,80244.5,1.21,0.11365,0.00019,6.50721]
[1778603199489,30.36,80250.51,1.21,0.11478,0.00019,6.55408]
[1778603201916,30.36,80249.56,1.21,0.11461,0.00019,6.54696]
[1778603201964,30.36,80252.69,1.21,0.11521,0.00019,6.57149]
[1778603203072,30.36,80252.69,1.21,0.11521,0.00019,6.57149]
[1778603203518,30.36,80253.61,1.21,0.11539,0.00019,6.57909]
[1778603204159,30.36,80253.61,1.21,0.11539,0.00019,6.57909]
[1778603204524,30.36,80253.22,1.21,0.11532,0.00019,6.57616]
[1778603207105,30.36,80253.52,1.21,0.11539,0.00019,6.57888]
[1778603207206,30.36,80254.08,1.21,0.1155,0.00019,6.58342]
[1778603211491,30.37,80256.64,1.21,0.116,0.00019,6.60384]
[1778603211590,30.37,80257.91,1.21,0.11625,0.00019,6.61387]
[1778603214667,30.37,80258.07,1.21,0.11628,0.00019,6.61541]
[1778603214729,30.37,80258.82,1.21,0.11643,0.00019,6.62138]
[1778603216340,30.37,80258.82,1.21,0.11643,0.00019,6.62154]
[1778603216609,30.37,80262.26,1.21,0.11709,0.00019,6.64844]
[1778603220724,30.37,80259.78,1.21,0.11663,0.00019,6.62946]
[1778603220766,30.37,80259.66,1.21,0.11661,0.00019,6.62865]
[1778603223802,30.37,80259.14,1.21,0.11652,0.00019,6.62485]
[1778603223899,30.37,80257.12,1.21,0.11613,0.00019,6.60928]
[1778603228105,30.37,80259.22,1.21,0.11654,0.00019,6.62603]
[1778603228694,30.37,80258.26,1.21,0.11637,0.00019,6.61885]
[1778603229620,30.37,80258.26,1.21,0.11637,0.00019,6.61885]
[1778603229701,30.37,80258.67,1.21,0.11645,0.00019,6.62218]
[1778603234052,30.38,80257.52,1.21,0.11624,0.00019,6.6137]
[1778603234055,30.38,80257.52,1.21,0.11624,0.00019,6.6137]
[1778603234736,30.38,80257.82,1.21,0.11631,0.00019,6.61636]
[1778603240057,30.38,80260.65,1.21,0.11686,0.00019,6.63896]
[1778603240794,30.38,80260.16,1.21,0.11677,0.00019,6.63528]
[1778603242769,30.38,80258.46,1.21,0.11646,0.00019,6.62238]
[1778603242869,30.38,80260.49,1.21,0.11685,0.00019,6.63832]
[1778603244333,30.38,80260.49,1.21,0.11685,0.00019,6.63848]
[1778603244811,30.38,80260.61,1.21,0.11688,0.00019,6.63955]
[1778603246205,30.38,80260.68,1.21,0.11689,0.00019,6.64023]
[1778603246825,30.38,80258.32,1.21,0.11645,0.00019,6.62201]
[1778603250853,30.38,80250.45,1.21,0.11496,0.00019,6.56125]
[1778603255889,30.38,80247.05,1.21,0.11418,0.00019,6.52585]
[1778603260923,30.38,80249.64,1.21,0.11466,0.00019,6.54557]
[1778603266965,30.38,80249.71,1.21,0.11466,0.00019,6.54556]
[1778603268809,30.38,80249.61,1.21,0.11464,0.00019,6.5447]
[1778603268981,30.38,80250.23,1.21,0.11476,0.00019,6.54941]
[1778603270200,30.38,80250.14,1.21,0.11474,0.00019,6.54862]
[1778603270205,30.38,80250.14,1.21,0.11473,0.00019,6.54853]
[1778603276029,30.38,80249.01,1.21,0.11451,0.00019,6.53934]
[1778603280119,30.38,80250.3,1.21,0.11475,0.00019,6.54908]
[1778603280135,30.38,80250.3,1.21,0.11475,0.00019,6.54908]
[1778603281064,30.38,80252.97,1.21,0.11525,0.00019,6.56955]
[1778603286099,30.37,80256.2,1.21,0.11584,0.00019,6.59385]
[1778603286391,30.37,80256.2,1.21,0.11584,0.00019,6.59385]
[1778603287528,30.37,80256.69,1.21,0.11593,0.00019,6.59748]
[1778603288113,30.37,80266.68,1.21,0.11784,0.00019,6.67503]
[1778603289122,30.37,80272.52,1.21,0.11898,0.00019,6.72106]
[1778603290857,30.37,80273.86,1.21,0.11924,0.00019,6.73192]
[1778603291576,30.38,80273.86,1.21,0.11925,0.00019,6.7323]
[1778603297039,30.38,80273.73,1.21,0.11928,0.00019,6.73313]
[1778603297049,30.38,80273.73,1.21,0.11928,0.00019,6.73313]
[1778603300201,30.39,80282.69,1.21,0.12107,0.0002,6.80492]
[1778603305233,30.39,80282.0,1.21,0.12097,0.0002,6.8009]
[1778603310270,30.4,80281.55,1.21,0.12091,0.0002,6.79876]
[1778603315304,30.4,80280.36,1.21,0.12058,0.0002,6.78187]
[1778603322108,30.41,80279.38,1.21,0.12044,0.0002,6.77629]
[1778603324471,30.41,80287.31,1.21,0.12202,0.0002,6.83923]
[1778603329503,30.41,80288.27,1.21,0.12223,0.0002,6.84757]
[1778603329508,30.41,80288.27,1.21,0.12223,0.0002,6.84757]
[1778603329893,30.41,80290.27,1.21,0.12263,0.0002,6.86343]
[1778603335106,30.41,80291.96,1.21,0.12298,0.0002,6.8773]
[1778603335138,30.41,80298.62,1.21,0.1243,0.0002,6.92977]
[1778603337014,30.42,80298.62,1.21,0.12431,0.0002,6.9299]
[1778603337097,30.42,80298.97,1.21,0.12438,0.0002,6.93271]
[1778603342249,30.42,80300.3,1.21,0.12465,0.0002,6.9434]
[1778603347759,30.42,80298.7,1.21,0.12433,0.0002,6.93089]
[1778603353570,30.42,80298.63,1.21,0.12432,0.0002,6.93056]
[1778603358611,30.42,80297.86,1.21,0.12417,0.0002,6.92462]
[1778603359166,30.42,80286.79,1.21,0.12198,0.0002,6.8378]
[1778603360620,30.42,80278.22,1.21,0.12031,0.00019,6.77092]
[1778603361461,30.42,80278.22,1.21,0.12031,0.00019,6.77092]
[1778603361885,30.42,80278.1,1.21,0.12029,0.00019,6.77024]
[1778603363912,30.42,80278.1,1.21,0.1203,0.00019,6.7705]
[1778603364001,30.42,80278.32,1.21,0.12035,0.0002,6.77248]
[1778603367668,30.42,80272.6,1.21,0.11925,0.00019,6.72856]
[1778603371739,30.42,80269.72,1.21,0.11857,0.00019,6.6976]
[1778603371744,30.42,80264.06,1.21,0.11748,0.00019,6.6535]
[1778603374478,30.42,80264.07,1.21,0.11749,0.00019,6.65359]
[1778603375146,30.42,80264.07,1.21,0.11749,0.00019,6.65359]
[1778603377047,30.42,80266.86,1.21,0.11802,0.00019,6.67538]
[1778603377067,30.42,80267.69,1.21,0.11818,0.00019,6.68187]
[1778603379741,30.42,80268.39,1.21,0.11832,0.00019,6.68735]
[1778603380120,30.42,80268.39,1.21,0.11832,0.00019,6.68735]
[1778603380123,30.42,80270.92,1.21,0.11881,0.00019,6.70706]
[1778603385417,30.42,80266.72,1.21,0.118,0.00019,6.67437]
[1778603385518,30.42,80266.88,1.21,0.11803,0.00019,6.67565]
[1778603390831,30.43,80264.68,1.21,0.11761,0.00019,6.65873]
[1778603394337,30.43,80266.01,1.21,0.11787,0.00019,6.66924]
[1778603394860,30.43,80266.38,1.21,0.11794,0.00019,6.67216]
[1778603399894,30.43,80266.64,1.21,0.118,0.00019,6.67437]
[1778603402557,30.43,80266.58,1.21,0.11799,0.00019,6.67396]
[1778603402937,30.43,80266.58,1.21,0.11799,0.00019,6.67396]
[1778603402974,30.43,80270.25,1.21,0.1187,0.00019,6.70258]
[1778603404617,30.43,80270.12,1.21,0.11867,0.00019,6.70157]
[1778603404931,30.43,80271.23,1.21,0.11889,0.00019,6.71021]
[1778603409969,30.43,80270.36,1.21,0.11872,0.00019,6.70336]
[1778603410660,30.43,80270.36,1.21,0.11872,0.00019,6.70336]
[1778603410976,30.43,80271.5,1.21,0.11894,0.00019,6.71223]
[1778603411983,30.43,80277.49,1.21,0.1201,0.00019,6.75894]
[1778603417027,30.42,80275.18,1.21,0.11963,0.00019,6.74011]
[1778603422056,30.42,80277.38,1.21,0.12002,0.00019,6.75587]
[1778603427092,30.42,80272.85,1.21,0.11912,0.00019,6.71949]
[1778603432127,30.41,80273.9,1.21,0.11918,0.00019,6.71842]
[1778603433173,30.41,80273.9,1.21,0.11918,0.00019,6.71842]
[1778603433237,30.41,80271.19,1.21,0.11864,0.00019,6.69689]
[1778603435149,30.41,80264.87,1.21,0.11742,0.00019,6.6473]
[1778603438169,30.41,80270.59,1.21,0.11849,0.00019,6.69091]
[1778603443204,30.4,80269.56,1.21,0.11825,0.00019,6.68115]
[1778603447746,30.4,80268.9,1.21,0.11809,0.00019,6.67464]
[1778603447751,30.4,80268.9,1.21,0.11809,0.00019,6.67464]
[1778603447764,30.4,80268.9,1.21,0.11809,0.00019,6.67464]
[1778603447842,30.4,80268.9,1.21,0.11809,0.00019,6.67464]
[1778603448244,30.4,80268.7,1.21,0.11804,0.00019,6.67274]
[1778603451975,30.39,80267.83,1.21,0.11785,0.00019,6.66494]
[1778603454545,30.39,80268.04,1.21,0.11786,0.00019,6.66527]
[1778603455535,30.39,80268.05,1.21,0.11786,0.00019,6.66535]
[1778603460161,30.38,80268.27,1.21,0.11786,0.00019,6.66543]
[1778603461173,30.38,80267.78,1.21,0.11777,0.00019,6.66161]
[1778603461332,30.38,80257.09,1.21,0.11571,0.00019,6.57818]
[1778603462252,30.38,80257.09,1.21,0.11571,0.00019,6.57818]
[1778603462351,30.38,80249.88,1.21,0.11434,0.00019,6.52206]
[1778603464923,30.38,80247.45,1.21,0.11387,0.00019,6.50273]
[1778603464925,30.38,80247.45,1.21,0.11387,0.00019,6.50273]
[1778603468385,30.38,80256.62,1.21,0.11558,0.00019,6.57268]
[1778603474394,30.37,80251.4,1.21,0.11456,0.00019,6.53115]
[1778603474409,30.37,80250.6,1.21,0.11441,0.00019,6.52475]
[1778603475348,30.37,80252.93,1.21,0.11484,0.00019,6.54262]
[1778603476320,30.37,80261.76,1.21,0.11652,0.00019,6.61095]
[1778603476558,30.37,80261.76,1.21,0.11652,0.00019,6.61095]
[1778603476615,30.37,80261.76,1.21,0.11652,0.00019,6.61095]
[1778603478373,30.37,80261.97,1.21,0.11655,0.00019,6.61226]
[1778603478577,30.37,80261.98,1.21,0.11654,0.00019,6.61202]
[1778603478620,30.37,80261.98,1.21,0.11654,0.00019,6.61202]
[1778603480627,30.37,80262.73,1.21,0.11667,0.00019,6.6172]
[1778603480661,30.37,80262.73,1.21,0.11667,0.00019,6.6172]
[1778603482684,30.37,80264.01,1.21,0.1169,0.00019,6.6265]
[1778603482731,30.37,80264.01,1.21,0.1169,0.00019,6.6265]
[1778603483541,30.37,80263.93,1.21,0.11688,0.00019,6.62554]
[1778603483546,30.37,80263.93,1.21,0.11688,0.00019,6.62554]
[1778603483564,30.37,80263.93,1.21,0.11688,0.00019,6.62554]
[1778603483647,30.36,80270.66,1.21,0.11816,0.00019,6.67763]
[1778603484744,30.36,80270.66,1.21,0.11816,0.00019,6.67763]
[1778603484782,30.36,80270.66,1.21,0.11816,0.00019,6.67763]
[1778603485234,30.36,80270.66,1.21,0.11816,0.00019,6.67763]
[1778603485242,30.36,80270.66,1.21,0.11816,0.00019,6.67763]
[1778603485293,30.36,80270.66,1.21,0.11816,0.00019,6.67763]
[1778603485297,30.36,80269.88,1.21,0.118,0.00019,6.67121]
[1778603486758,30.36,80269.88,1.21,0.118,0.00019,6.67115]
[1778603486765,30.36,80269.88,1.21,0.118,0.00019,6.67115]
[1778603486859,30.36,80268.9,1.21,0.11781,0.00019,6.66355]
[1778603488609,30.36,80269.02,1.21,0.11784,0.00019,6.66451]
[1778603489085,30.36,80269.1,1.21,0.11785,0.00019,6.66519]
[1778603489899,30.36,80269.1,1.21,0.11785,0.00019,6.66519]
[1778603490000,30.36,80269.6,1.21,0.11795,0.00019,6.66915]
[1778603495011,30.36,80269.55,1.21,0.11782,0.00019,6.66025]
[1778603497225,30.36,80269.33,1.21,0.11778,0.00019,6.65858]
[1778603497291,30.36,80269.33,1.21,0.11778,0.00019,6.65858]
[1778603497311,30.36,80269.33,1.21,0.11778,0.00019,6.65858]
[1778603497362,30.36,80269.72,1.21,0.11786,0.00019,6.66174]
[1778603497748,30.36,80269.72,1.21,0.11786,0.00019,6.66174]
[1778603497787,30.36,80277.97,1.21,0.11946,0.00019,6.7262]
[1778603499126,30.36,80277.97,1.21,0.11946,0.00019,6.7262]
[1778603499172,30.36,80285.53,1.21,0.12094,0.0002,6.78543]
[1778603503762,30.36,80284.67,1.21,0.12077,0.0002,6.77863]
[1778603503823,30.36,80279.9,1.21,0.11983,0.0002,6.74129]
[1778603505412,30.36,80271.73,1.21,0.11824,0.00019,6.67718]
[1778603506250,30.36,80271.73,1.21,0.11824,0.00019,6.67718]
[1778603507363,30.36,80274.15,1.21,0.11871,0.00019,6.696]
[1778603507907,30.36,80274.15,1.21,0.11871,0.00019,6.69602]
[1778603507939,30.36,80275.78,1.21,0.11902,0.00019,6.70875]
[1778603509982,30.36,80275.76,1.21,0.11902,0.00019,6.70857]
[1778603510083,30.36,80292.84,1.21,0.12237,0.0002,6.84235]
[1778603513143,30.36,80293.03,1.21,0.12241,0.0002,6.84423]
[1778603518741,30.37,80291.9,1.21,0.12221,0.0002,6.83624]
[1778603523094,30.37,80291.25,1.21,0.12208,0.0002,6.83095]
[1778603523360,30.37,80291.25,1.21,0.12208,0.0002,6.83095]
[1778603523246,30.37,80291.33,1.21,0.12209,0.0002,6.83139]
[1778603524394,30.37,80274.47,1.21,0.11879,0.00019,6.69921]
[1778603525004,30.37,80274.47,1.21,0.11879,0.00019,6.69921]
[1778603525020,30.37,80274.47,1.21,0.11879,0.00019,6.69921]
[1778603525187,30.37,80274.47,1.21,0.11879,0.00019,6.69921]
[1778603525266,30.37,80274.47,1.21,0.11879,0.00019,6.69921]
[1778603525287,30.36,80270.55,1.21,0.11801,0.00019,6.66809]
[1778603525625,30.36,80270.55,1.21,0.11801,0.00019,6.66809]
[1778603525648,30.36,80270.55,1.21,0.11801,0.00019,6.66809]
[1778603526944,30.36,80270.55,1.21,0.118,0.00019,6.66774]
[1778603527045,30.36,80273.75,1.21,0.11861,0.00019,6.6923]
[1778603527508,30.36,80273.75,1.21,0.11861,0.00019,6.6923]
[1778603529468,30.36,80272.87,1.21,0.11842,0.00019,6.68466]
[1778603529582,30.36,80272.87,1.21,0.11842,0.00019,6.68466]
[1778603530013,30.36,80272.87,1.21,0.11842,0.00019,6.68466]
[1778603530465,30.36,80263.79,1.21,0.11668,0.00019,6.61393]
[1778603530507,30.36,80263.79,1.21,0.11668,0.00019,6.61393]
[1778603530976,30.36,80263.79,1.21,0.11668,0.00019,6.61393]
[1778603531457,30.36,80261.79,1.21,0.11629,0.00019,6.59808]
[1778603533049,30.36,80259.22,1.21,0.11579,0.00019,6.57784]
[1778603534074,30.36,80259.11,1.21,0.11576,0.00019,6.57674]
[1778603536124,30.36,80257.69,1.21,0.11548,0.00019,6.56528]
[1778603538091,30.35,80258.41,1.21,0.11561,0.00019,6.57048]
[1778603538361,30.35,80263.13,1.21,0.1165,0.00019,6.60697]
[1778603543922,30.35,80263.72,1.21,0.11658,0.00019,6.61014]
[1778603544746,30.35,80263.72,1.21,0.11658,0.00019,6.61014]
[1778603545741,30.35,80263.5,1.21,0.11653,0.00019,6.60822]
[1778603545781,30.35,80263.5,1.21,0.11653,0.00019,6.60822]
[1778603545935,30.35,80263.73,1.21,0.11657,0.00019,6.60981]
[1778603547031,30.35,80263.73,1.21,0.11657,0.00019,6.60981]
[1778603547041,30.35,80263.73,1.21,0.11657,0.00019,6.60981]
[1778603547046,30.35,80265.1,1.21,0.11683,0.00019,6.62022]
[1778603547788,30.35,80265.1,1.21,0.11683,0.00019,6.62022]
[1778603547810,30.35,80265.1,1.21,0.11683,0.00019,6.62022]
[1778603548411,30.35,80265.1,1.21,0.11683,0.00019,6.62022]
[1778603548422,30.35,80265.1,1.21,0.11683,0.00019,6.62022]
[1778603548461,30.35,80265.1,1.21,0.11683,0.00019,6.62022]
[1778603548956,30.35,80264.37,1.21,0.11668,0.00019,6.61405]
[1778603554310,30.34,80264.93,1.21,0.11664,0.00019,6.60884]
[1778603554587,30.34,80260.96,1.21,0.11587,0.00019,6.57771]
[1778603554655,30.34,80260.96,1.21,0.11587,0.00019,6.57771]
[1778603554726,30.34,80260.96,1.21,0.11587,0.00019,6.57771]
[1778603555001,30.34,80260.96,1.21,0.11587,0.00019,6.5775]
[1778603557183,30.34,80262.16,1.21,0.11609,0.00019,6.58663]
[1778603557283,30.34,80265.42,1.21,0.11671,0.00019,6.61179]
[1778603558061,30.34,80265.42,1.21,0.11671,0.00019,6.61179]
[1778603558097,30.34,80265.3,1.21,0.11668,0.00019,6.61063]
[1778603561522,30.34,80265.71,1.21,0.11674,0.00019,6.6131]
[1778603562046,30.34,80266.08,1.21,0.11681,0.00019,6.61574]
[1778603563314,30.34,80266.08,1.21,0.11681,0.00019,6.61574]
[1778603564247,30.34,80269.59,1.21,0.11747,0.00019,6.64285]
[1778603564303,30.33,80273.42,1.21,0.11821,0.00019,6.67251]
[1778603564752,30.33,80273.42,1.21,0.11821,0.00019,6.67251]
[1778603564762,30.33,80273.42,1.21,0.11821,0.00019,6.67251]
[1778603564950,30.33,80273.42,1.21,0.11821,0.00019,6.67251]
[1778603565068,30.33,80273.42,1.21,0.1182,0.00019,6.67227]
[1778603569104,30.33,80273.24,1.21,0.11815,0.00019,6.67001]
[1778603569211,30.33,80274.2,1.21,0.11832,0.00019,6.67723]
[1778603571120,30.33,80286.38,1.21,0.12069,0.0002,6.77197]
[1778603572785,30.33,80283.47,1.21,0.1201,0.0002,6.74874]
[1778603573425,30.33,80284.82,1.21,0.12036,0.0002,6.75892]
[1778603574212,30.33,80284.82,1.21,0.12036,0.0002,6.75892]
[1778603574409,30.32,80284.07,1.21,0.1202,0.0002,6.75262]
[1778603578146,30.32,80282.44,1.21,0.11985,0.0002,6.73862]
[1778603578274,30.32,80282.14,1.21,0.11978,0.0002,6.73586]
[1778603580189,30.32,80270.85,1.21,0.11757,0.00019,6.64679]
[1778603580929,30.32,80270.85,1.21,0.11757,0.00019,6.64679]
[1778603581464,30.31,80260.71,1.21,0.11561,0.00019,6.56725]
[1778603581628,30.31,80260.71,1.21,0.11561,0.00019,6.56725]
[1778603582421,30.31,80258.65,1.21,0.11522,0.00019,6.55123]
[1778603583102,30.31,80258.65,1.21,0.11522,0.00019,6.55123]
[1778603583107,30.31,80258.65,1.21,0.11522,0.00019,6.55123]
[1778603583363,30.31,80253.27,1.21,0.11419,0.00019,6.50926]
[1778603583773,30.31,80253.27,1.21,0.11419,0.00019,6.50926]
[1778603585479,30.31,80253.11,1.21,0.11416,0.00019,6.50784]
[1778603586347,30.31,80247.64,1.21,0.11312,0.00019,6.46528]
[1778603586590,30.31,80244.8,1.21,0.11259,0.00019,6.4432]
[1778603586654,30.31,80244.8,1.21,0.11259,0.00019,6.4432]
[1778603586698,30.31,80244.8,1.21,0.11259,0.00019,6.4432]
[1778603587514,30.31,80236.9,1.21,0.11112,0.00019,6.38214]
[1778603587850,30.31,80236.9,1.21,0.11112,0.00019,6.38214]
[1778603593282,30.31,80230.82,1.21,0.10999,0.00018,6.33537]
[1778603598281,30.31,80231.4,1.21,0.11011,0.00018,6.34009]
[1778603598298,30.31,80231.4,1.21,0.11011,0.00018,6.34009]
[1778603598303,30.31,80231.4,1.21,0.11011,0.00018,6.34009]
[1778603598378,30.31,80231.54,1.21,0.11013,0.00018,6.34122]
[1778603599339,30.31,80231.54,1.21,0.11013,0.00018,6.34122]
[1778603599428,30.31,80232.79,1.21,0.11036,0.00018,6.35091]
[1778603600214,30.31,80232.79,1.21,0.11036,0.00018,6.35091]
[1778603600332,30.31,80232.96,1.21,0.1104,0.00018,6.35238]
[1778603603027,30.31,80233.97,1.21,0.11059,0.00018,6.36046]
[1778603603353,30.32,80233.94,1.21,0.11059,0.00018,6.36038]
[1778603605081,30.32,80236.56,1.21,0.11108,0.00019,6.38071]
[1778603606437,30.32,80247.8,1.21,0.11318,0.00019,6.46769]
[1778603611904,30.32,80249.76,1.21,0.11343,0.00019,6.47424]
[1778603614431,30.32,80242.56,1.21,0.11208,0.00019,6.41858]
[1778603614932,30.32,80242.56,1.21,0.11208,0.00019,6.41858]
[1778603615615,30.32,80242.61,1.21,0.11209,0.00019,6.41901]
[1778603621480,30.32,80245.21,1.21,0.11258,0.00019,6.43955]
[1778603625508,30.32,80251.02,1.21,0.11368,0.00019,6.48458]
[1778603631550,30.32,80255.22,1.21,0.11446,0.00019,6.51689]
[1778603636585,30.32,80251.06,1.21,0.11367,0.00019,6.48447]
[1778603637592,30.32,80243.61,1.21,0.11228,0.00019,6.42684]
[1778603639438,30.32,80243.61,1.21,0.11228,0.00019,6.42684]
[1778603639579,30.32,80243.39,1.21,0.11224,0.00019,6.4253]
[1778603641554,30.32,80233.54,1.21,0.11042,0.00018,6.34961]
[1778603645594,30.32,80233.13,1.21,0.11035,0.00018,6.34702]
[1778603645598,30.32,80233.13,1.21,0.11036,0.00018,6.34722]
[1778603645695,30.32,80233.58,1.21,0.11045,0.00018,6.35087]
[1778603648371,30.32,80233.71,1.21,0.11047,0.00018,6.35206]
[1778603648687,30.32,80249.4,1.21,0.1134,0.00019,6.47333]
[1778603650878,30.32,80251.49,1.21,0.11381,0.00019,6.48989]
[1778603656740,30.32,80251.91,1.21,0.11389,0.00019,6.49324]
[1778603658753,30.32,80243.47,1.21,0.1123,0.00019,6.42794]
[1778603662781,30.32,80235.29,1.21,0.11079,0.00019,6.3651]
[1778603667816,30.33,80237.5,1.21,0.11121,0.00019,6.38282]
[1778603669830,30.33,80244.52,1.21,0.11253,0.00019,6.4372]
[1778603674865,30.33,80245.08,1.21,0.11251,0.00019,6.43312]
[1778603679901,30.33,80243.78,1.21,0.11227,0.00019,6.42331]
[1778603684937,30.33,80243.55,1.21,0.11224,0.00019,6.42181]
[1778603689112,30.33,80242.77,1.21,0.1121,0.00019,6.41599]
[1778603691969,30.33,80248.49,1.21,0.11317,0.00019,6.46035]
[1778603692493,30.33,80248.49,1.21,0.11317,0.00019,6.46035]
[1778603693782,30.33,80253.09,1.21,0.11404,0.00019,6.4959]
[1778603694548,30.33,80253.09,1.21,0.11404,0.00019,6.4959]
[1778603695103,30.33,80253.84,1.21,0.11418,0.00019,6.50166]
[1778603695693,30.33,80253.75,1.21,0.11416,0.00019,6.50091]
[1778603696180,30.33,80253.75,1.21,0.11416,0.00019,6.50091]
[1778603706083,30.33,80261.48,1.21,0.11561,0.00019,6.56002]
[1778603709332,30.33,80261.97,1.21,0.1157,0.00019,6.56364]
[1778603709401,30.33,80261.97,1.21,0.1157,0.00019,6.56364]
[1778603709548,30.33,80261.97,1.21,0.1157,0.00019,6.56364]
[1778603709606,30.33,80262.81,1.21,0.11585,0.00019,6.57008]
[1778603711080,30.33,80263.25,1.21,0.11594,0.00019,6.57367]
[1778603711181,30.33,80279.36,1.21,0.11905,0.00019,6.69933]
[1778603715637,30.33,80266.56,1.21,0.11659,0.00019,6.59993]
[1778603715715,30.33,80266.56,1.21,0.11659,0.00019,6.59993]
[1778603715979,30.33,80266.56,1.21,0.11659,0.00019,6.59993]
[1778603716512,30.33,80266.56,1.21,0.11659,0.00019,6.59993]
[1778603716575,30.33,80261.6,1.21,0.11564,0.00019,6.5612]
[1778603717363,30.33,80261.6,1.21,0.11564,0.00019,6.5612]
[1778603717553,30.33,80261.6,1.21,0.11564,0.00019,6.5612]
[1778603723538,30.33,80259.6,1.21,0.11524,0.00019,6.54527]
[1778603727796,30.33,80259.05,1.21,0.11513,0.00019,6.54071]
[1778603734280,30.33,80253.87,1.21,0.11402,0.00019,6.49191]
[1778603739694,30.33,80252.74,1.21,0.11382,0.00019,6.48333]
[1778603744671,30.33,80264.31,1.21,0.11602,0.00019,6.57332]
[1778603750392,30.33,80264.29,1.21,0.11601,0.00019,6.57277]
[1778603756435,30.33,80266.91,1.21,0.1165,0.00019,6.59274]
[1778603760697,30.32,80274.18,1.21,0.11789,0.00019,6.64909]
[1778603766584,30.32,80279.09,1.21,0.11882,0.00019,6.68663]
[1778603768266,30.32,80275.3,1.21,0.11808,0.00019,6.65655]
[1778603768535,30.32,80275.07,1.21,0.11803,0.00019,6.65456]
[1778603773564,30.32,80280.35,1.21,0.11906,0.00019,6.69633]
[1778603776587,30.32,80286.36,1.21,0.12024,0.0002,6.74342]
[1778603781624,30.32,80290.1,1.21,0.12098,0.0002,6.77287]
[1778603786658,30.32,80290.21,1.21,0.121,0.0002,6.7737]
[1778603791694,30.32,80291.4,1.21,0.12107,0.0002,6.77301]
[1778603795459,30.31,80285.33,1.21,0.11984,0.0002,6.72375]
[1778603796957,30.31,80284.75,1.21,0.11971,0.0002,6.71882]
[1778603797696,30.31,80284.75,1.21,0.11971,0.0002,6.71882]
[1778603804040,30.31,80276.61,1.21,0.11809,0.00019,6.65346]
[1778603804045,30.31,80276.61,1.21,0.11809,0.00019,6.65346]
[1778603804088,30.31,80276.61,1.21,0.11809,0.00019,6.65346]
[1778603804136,30.3,80278.03,1.21,0.11834,0.00019,6.66364]
[1778603805313,30.3,80278.03,1.21,0.11834,0.00019,6.66364]
[1778603805414,30.3,80287.92,1.21,0.12026,0.0002,6.74073]
[1778603808148,30.3,80292.9,1.21,0.12124,0.0002,6.77982]
[1778603812087,30.3,80297.69,1.21,0.12218,0.0002,6.81695]
[1778603814059,30.3,80299.82,1.21,0.1226,0.0002,6.83347]
[1778603814075,30.3,80299.82,1.21,0.1226,0.0002,6.83347]
[1778603814087,30.3,80299.82,1.21,0.1226,0.0002,6.83347]
[1778603814217,30.3,80299.82,1.21,0.1226,0.0002,6.83347]
[1778603814328,30.3,80299.82,1.21,0.1226,0.0002,6.83347]
[1778603814458,30.3,80299.82,1.21,0.1226,0.0002,6.83347]
[1778603814616,30.3,80299.82,1.21,0.1226,0.0002,6.83347]
[1778603814716,30.3,80310.77,1.21,0.12479,0.0002,6.91987]
[1778603815449,30.3,80310.77,1.21,0.12479,0.0002,6.91987]
[1778603820896,30.3,80315.05,1.21,0.12566,0.0002,6.95393]
[1778603824599,30.3,80316.95,1.21,0.12605,0.0002,6.96902]
[1778603824651,30.3,80315.44,1.21,0.12574,0.0002,6.95712]
[1778603828224,30.3,80317.78,1.21,0.12622,0.0002,6.97564]
[1778603828434,30.3,80311.26,1.21,0.1249,0.0002,6.92412]
[1778603828952,30.3,80302.97,1.21,0.12323,0.0002,6.8587]
[1778603830615,30.3,80302.97,1.21,0.12323,0.0002,6.8587]
[1778603835770,30.3,80303.85,1.21,0.12344,0.0002,6.86667]
[1778603837075,30.3,80303.88,1.21,0.12344,0.0002,6.86691]
[1778603837172,30.3,80295.32,1.21,0.12175,0.0002,6.79989]
[1778603841037,30.31,80289.42,1.21,0.12062,0.0002,6.75511]
[1778603846072,30.31,80298.08,1.21,0.12237,0.0002,6.82437]
[1778603849206,30.31,80300.24,1.21,0.12281,0.0002,6.84185]
[1778603851688,30.32,80300.11,1.21,0.1228,0.0002,6.84131]
[1778603851701,30.32,80300.11,1.21,0.1228,0.0002,6.84131]
[1778603851691,30.32,80304.27,1.21,0.12351,0.0002,6.86581]
[1778603852033,30.32,80304.27,1.21,0.12351,0.0002,6.86581]
[1778603856141,30.32,80315.12,1.21,0.12571,0.0002,6.95203]
[1778603861504,30.32,80318.58,1.21,0.12642,0.0002,6.97968]
[1778603861605,30.32,80317.55,1.21,0.12621,0.0002,6.97153]
[1778603866035,30.32,80314.07,1.21,0.12551,0.0002,6.9442]
[1778603866128,30.32,80314.07,1.21,0.12551,0.0002,6.9442]
[1778603867218,30.32,80308.22,1.21,0.12433,0.0002,6.89796]
[1778603868225,30.32,80297.8,1.21,0.12225,0.0002,6.81589]
[1778603873262,30.33,80298.75,1.21,0.12248,0.0002,6.82501]
[1778603878332,30.33,80298.39,1.21,0.12244,0.0002,6.82341]
[1778603884338,30.34,80301.61,1.21,0.12311,0.0002,6.85017]
[1778603889375,30.34,80304.78,1.21,0.12379,0.0002,6.87656]
[1778603891452,30.34,80304.44,1.21,0.12372,0.0002,6.87411]
[1778603891715,30.34,80293.89,1.21,0.12162,0.0002,6.791]
[1778603892554,30.34,80293.89,1.21,0.12162,0.0002,6.791]
[1778603892640,30.34,80283.1,1.21,0.11949,0.0002,6.70638]
[1778603894397,30.34,80283.1,1.21,0.1195,0.0002,6.70645]
[1778603894660,30.34,80283.1,1.21,0.1195,0.0002,6.70645]
[1778603894759,30.34,80280.3,1.21,0.11895,0.00019,6.68455]
[1778603895126,30.34,80280.3,1.21,0.11895,0.00019,6.68455]
[1778603895364,30.34,80280.3,1.21,0.11895,0.00019,6.68455]
[1778603895452,30.34,80277.31,1.21,0.11837,0.00019,6.66128]
[1778603900467,30.34,80272.96,1.21,0.11755,0.00019,6.62804]
[1778603905502,30.34,80270.43,1.21,0.11706,0.00019,6.60856]
[1778603910537,30.35,80270.32,1.21,0.11707,0.00019,6.60868]
[1778603916580,30.34,80269.63,1.21,0.11679,0.00019,6.59398]
[1778603921614,30.34,80269.55,1.21,0.11675,0.00019,6.59255]
[1778603924995,30.34,80269.4,1.21,0.11671,0.00019,6.59095]
[1778603925643,30.34,80269.37,1.21,0.11671,0.00019,6.59058]
[1778603926982,30.34,80269.27,1.21,0.11668,0.00019,6.58966]
[1778603927835,30.34,80269.27,1.21,0.11668,0.00019,6.58966]
[1778603928668,30.34,80267.72,1.21,0.11638,0.00019,6.57746]
[1778603928768,30.34,80263.87,1.21,0.11564,0.00019,6.54739]
[1778603931146,30.34,80261.7,1.21,0.11522,0.00019,6.53033]
[1778603931685,30.34,80263.17,1.21,0.1155,0.00019,6.54169]
[1778603933699,30.34,80271.88,1.21,0.11717,0.00019,6.60926]
[1778603934823,30.34,80271.88,1.21,0.11717,0.00019,6.60926]
[1778603934872,30.34,80271.81,1.21,0.11715,0.00019,6.60854]
[1778603935499,30.34,80271.81,1.21,0.11715,0.00019,6.60854]
[1778603935714,30.34,80271.74,1.21,0.11713,0.00019,6.60783]
[1778603936061,30.34,80271.74,1.21,0.11713,0.00019,6.60783]
[1778603936776,30.34,80271.74,1.21,0.11713,0.00019,6.60783]
[1778603937310,30.34,80271.67,1.21,0.11711,0.00019,6.60711]
[1778603937412,30.34,80271.67,1.21,0.11711,0.00019,6.60694]
[1778603938114,30.34,80271.67,1.21,0.11711,0.00019,6.60694]
[1778603938836,30.34,80271.67,1.21,0.11711,0.00019,6.60694]
[1778603947797,30.33,80269.68,1.21,0.11669,0.00019,6.58988]
[1778603949385,30.33,80269.66,1.21,0.11668,0.00019,6.58958]
[1778603949814,30.33,80269.75,1.21,0.11669,0.00019,6.59012]
[1778603951062,30.33,80274.11,1.21,0.11753,0.00019,6.62395]
[1778603951825,30.33,80280.07,1.21,0.11869,0.00019,6.67064]
[1778603953238,30.33,80280.84,1.21,0.11884,0.00019,6.67674]
[1778603953844,30.33,80277.69,1.21,0.11823,0.00019,6.65196]
[1778603955334,30.33,80272.27,1.21,0.11718,0.00019,6.60967]
[1778603955854,30.33,80268.24,1.21,0.1164,0.00019,6.57809]
[1778603956813,30.33,80268.24,1.21,0.1164,0.00019,6.57809]
[1778603956871,30.33,80268.05,1.21,0.11636,0.00019,6.57681]
[1778603957253,30.33,80268.05,1.21,0.11636,0.00019,6.57681]
[1778603957342,30.33,80268.05,1.21,0.11637,0.00019,6.57702]
[1778603960084,30.33,80268.24,1.21,0.1164,0.00019,6.57824]
[1778603960888,30.33,80268.23,1.21,0.11639,0.00019,6.57802]
[1778603966693,30.33,80261.4,1.21,0.1151,0.00019,6.52552]
[1778603971969,30.34,80265.69,1.21,0.11583,0.00019,6.55155]
[1778603977004,30.34,80269.13,1.21,0.11652,0.00019,6.57949]
[1778603982039,30.34,80270.32,1.21,0.11677,0.00019,6.58982]
[1778603987073,30.35,80270.53,1.21,0.11684,0.00019,6.59246]
[1778603992109,30.35,80269.51,1.21,0.11667,0.00019,6.58555]
[1778603997146,30.35,80270.57,1.21,0.1169,0.00019,6.59483]
[1778604002760,30.36,80270.76,1.21,0.11696,0.00019,6.59727]
[1778604002863,30.36,80270.72,1.21,0.11696,0.00019,6.59716]
[1778604003865,30.36,80283.9,1.21,0.11953,0.0002,6.70039]
[1778604004777,30.36,80290.34,1.21,0.12079,0.0002,6.7508]
[1778604010910,30.36,80289.96,1.21,0.12071,0.0002,6.74767]
[1778604014853,30.36,80279.89,1.21,0.11873,0.00019,6.66864]
[1778604019443,30.35,80275.95,1.21,0.11795,0.00019,6.63737]
[1778604019776,30.35,80275.95,1.21,0.11795,0.00019,6.63737]
[1778604019877,30.35,80275.6,1.21,0.11788,0.00019,6.63437]
[1778604025951,30.35,80276.84,1.21,0.11809,0.00019,6.64272]
[1778604026349,30.35,80276.53,1.21,0.11801,0.00019,6.63976]
[1778604031384,30.35,80274.06,1.21,0.11739,0.00019,6.61117]
[1778604036419,30.35,80279.93,1.21,0.11854,0.00019,6.6575]
[1778604041455,30.35,80283.99,1.21,0.11934,0.0002,6.6895]
[1778604042123,30.35,80283.99,1.21,0.11934,0.0002,6.6895]
[1778604042596,30.35,80290.38,1.21,0.1206,0.0002,6.73954]
[1778604044746,30.35,80299.08,1.21,0.12233,0.0002,6.80813]
[1778604046568,30.35,80299.08,1.21,0.12233,0.0002,6.80838]
[1778604052531,30.35,80299.5,1.21,0.12242,0.0002,6.81183]
[1778604057569,30.35,80298.96,1.21,0.12235,0.0002,6.80881]
[1778604059894,30.36,80288.63,1.21,0.12032,0.0002,6.72863]
[1778604060804,30.36,80288.63,1.21,0.12032,0.0002,6.72863]
[1778604060992,30.36,80287.63,1.21,0.12013,0.0002,6.7208]
[1778604062991,30.36,80287.63,1.21,0.12013,0.0002,6.7208]
[1778604062630,30.36,80281.29,1.21,0.11889,0.0002,6.67129]
[1778604063636,30.36,80281.08,1.21,0.11885,0.00019,6.66972]
[1778604066332,30.36,80280.82,1.21,0.1188,0.00019,6.66782]
[1778604066657,30.36,80279.74,1.21,0.11859,0.00019,6.65947]
[1778604069162,30.36,80278.6,1.21,0.11836,0.00019,6.6503]
[1778604069677,30.36,80278.57,1.21,0.11836,0.00019,6.65024]
[1778604072250,30.36,80277.03,1.21,0.11807,0.00019,6.63842]
[1778604072351,30.36,80276.97,1.21,0.11806,0.00019,6.63805]
[1778604077794,30.36,80274.8,1.21,0.11765,0.00019,6.62152]
[1778604077892,30.36,80266.26,1.21,0.116,0.00019,6.55483]
[1778604078374,30.36,80266.26,1.21,0.116,0.00019,6.55483]
[1778604078944,30.36,80266.26,1.21,0.116,0.00019,6.55483]
[1778604079463,30.36,80266.26,1.21,0.11599,0.00019,6.55468]
[1778604080810,30.36,80258.18,1.21,0.11445,0.00019,6.49177]
[1778604082931,30.36,80250.61,1.21,0.11301,0.00019,6.43313]
[1778604087813,30.36,80244.79,1.21,0.11193,0.00019,6.38845]
[1778604089737,30.36,80244.25,1.21,0.11183,0.00019,6.38438]
[1778604094862,30.36,80244.4,1.21,0.11174,0.00019,6.3774]
[1778604099897,30.36,80242.6,1.21,0.11142,0.00019,6.36418]
[1778604104935,30.36,80243.99,1.21,0.1117,0.00019,6.3754]
[1778604109967,30.37,80245.12,1.21,0.11192,0.00019,6.38464]
[1778604114150,30.37,80245.63,1.21,0.11203,0.00019,6.38899]
[1778604115007,30.37,80245.68,1.21,0.11204,0.00019,6.38958]
[1778604115853,30.37,80245.68,1.21,0.11204,0.00019,6.38958]
[1778604116012,30.37,80242.92,1.21,0.11153,0.00019,6.36846]
[1778604121046,30.37,80243.2,1.21,0.11159,0.00019,6.37118]
[1778604123060,30.37,80237.26,1.21,0.1105,0.00019,6.32584]
[1778604128096,30.37,80234.5,1.21,0.11001,0.00018,6.3056]
[1778604132100,30.38,80234.82,1.21,0.11009,0.00018,6.30876]
[1778604132182,30.38,80233.81,1.21,0.10991,0.00018,6.30125]
[1778604135592,30.38,80230.03,1.21,0.10923,0.00018,6.27308]
[1778604135693,30.38,80228.2,1.21,0.10891,0.00018,6.2597]
[1778604137702,30.38,80228.2,1.21,0.10891,0.00018,6.2597]
[1778604137803,30.38,80228.09,1.21,0.1089,0.00018,6.25947]
[1778604139654,30.38,80227.79,1.21,0.10885,0.00018,6.25718]
[1778604139755,30.39,80226.78,1.21,0.10868,0.00018,6.25009]
[1778604142346,30.39,80226.5,1.21,0.10864,0.00018,6.24827]
[1778604142447,30.39,80227.63,1.21,0.10885,0.00018,6.25723]
[1778604145935,30.39,80226.37,1.21,0.10864,0.00018,6.24821]
[1778604146012,30.39,80225.34,1.21,0.10845,0.00018,6.24065]
[1778604147559,30.39,80225.34,1.21,0.10845,0.00018,6.24065]
[1778604153289,30.4,80223.83,1.21,0.10812,0.00018,6.22308]
[1778604156382,30.4,80224.09,1.21,0.10817,0.00018,6.22543]
[1778604157001,30.4,80224.09,1.21,0.10817,0.00018,6.22543]
[1778604160338,30.41,80216.03,1.21,0.10676,0.00018,6.16627]
[1778604165373,30.41,80217.42,1.21,0.10707,0.00018,6.1791]
[1778604167620,30.42,80216.77,1.21,0.10696,0.00018,6.1746]
[1778604168098,30.42,80216.81,1.21,0.10699,0.00018,6.1758]
[1778604168333,30.42,80216.81,1.21,0.10699,0.00018,6.1758]
[1778604168619,30.42,80216.81,1.21,0.10699,0.00018,6.1758]
[1778604168694,30.42,80204.89,1.21,0.10486,0.00018,6.0857]
[1778604169537,30.42,80204.89,1.21,0.10486,0.00018,6.0857]
[1778604169622,30.42,80200.18,1.21,0.10403,0.00018,6.05068]
[1778604170877,30.42,80200.18,1.21,0.10403,0.00018,6.05068]
[1778604170978,30.42,80198.12,1.21,0.10368,0.00018,6.03577]
[1778604172150,30.42,80198.12,1.21,0.10368,0.00018,6.03577]
[1778604172425,30.42,80197.59,1.21,0.10359,0.00018,6.03177]
[1778604173909,30.43,80212.49,1.21,0.10629,0.00018,6.14638]
[1778604175018,30.43,80212.49,1.21,0.10629,0.00018,6.14638]
[1778604175666,30.43,80216.94,1.21,0.10711,0.00018,6.18068]
[1778604181488,30.44,80215.78,1.21,0.10696,0.00018,6.17435]
[1778604186524,30.45,80220.64,1.21,0.10789,0.00018,6.21369]
[1778604189544,30.45,80228.01,1.21,0.10925,0.00018,6.27051]
[1778604192084,30.45,80233.59,1.21,0.1103,0.00018,6.31392]
[1778604194781,30.45,80239.47,1.21,0.1114,0.00019,6.35951]
[1778604200621,30.45,80241.25,1.21,0.11175,0.00019,6.37398]
[1778604204014,30.46,80241.59,1.21,0.11182,0.00019,6.37684]
[1778604206957,30.46,80241.04,1.21,0.11174,0.00019,6.3736]
[1778604208884,30.46,80238.81,1.21,0.11134,0.00019,6.35707]
[1778604211698,30.46,80230.24,1.21,0.10965,0.00018,6.28364]
[1778604214129,30.46,80229.4,1.21,0.1095,0.00018,6.27748]
[1778604214719,30.47,80229.09,1.21,0.10946,0.00018,6.27565]
[1778604219754,30.47,80227.55,1.21,0.10923,0.00018,6.26595]
[1778604224790,30.48,80227.79,1.21,0.10931,0.00018,6.26917]
[1778604229824,30.48,80227.39,1.21,0.10927,0.00018,6.26751]
[1778604234859,30.49,80230.39,1.21,0.10989,0.00018,6.29329]
[1778604239977,30.5,80229.54,1.21,0.10979,0.00018,6.28909]
[1778604240176,30.5,80229.54,1.21,0.10979,0.00018,6.28909]
[1778604240902,30.5,80230.67,1.21,0.11001,0.00018,6.29854]
[1778604241539,30.5,80230.67,1.21,0.11001,0.00018,6.29854]
[1778604241910,30.5,80226.51,1.21,0.10926,0.00018,6.26709]
[1778604245937,30.5,80232.67,1.21,0.11042,0.00018,6.31525]
[1778604247222,30.51,80235.55,1.21,0.11095,0.00019,6.3375]
[1778604247951,30.51,80237.65,1.21,0.11135,0.00019,6.35377]
[1778604248704,30.51,80237.65,1.21,0.11135,0.00019,6.35377]
[1778604248958,30.51,80237.6,1.21,0.11134,0.00019,6.35358]
[1778604249238,30.51,80237.6,1.21,0.11134,0.00019,6.35358]
[1778604249713,30.51,80237.6,1.21,0.11134,0.00019,6.35358]
[1778604249940,30.51,80237.6,1.21,0.11134,0.00019,6.35358]
[1778604249966,30.51,80237.45,1.21,0.11132,0.00019,6.35262]
[1778604250559,30.51,80237.45,1.21,0.11132,0.00019,6.35262]
[1778604250973,30.51,80239.42,1.21,0.11169,0.00019,6.36789]
[1778604251369,30.51,80239.42,1.21,0.11169,0.00019,6.36789]
[1778604252289,30.51,80239.46,1.21,0.11171,0.00019,6.36868]
[1778604255260,30.51,80238.33,1.21,0.11154,0.00019,6.36147]
[1778604255346,30.51,80238.33,1.21,0.11154,0.00019,6.36147]
[1778604256010,30.52,80238.22,1.21,0.11153,0.00019,6.36111]
[1778604256716,30.52,80238.22,1.21,0.11153,0.00019,6.36111]
[1778604256922,30.52,80238.22,1.21,0.11153,0.00019,6.36111]
[1778604257023,30.52,80233.94,1.21,0.11075,0.00018,6.32886]
[1778604257638,30.52,80233.94,1.21,0.11075,0.00018,6.32886]
[1778604258078,30.52,80233.94,1.21,0.11075,0.00018,6.32886]
[1778604263686,30.52,80233.0,1.21,0.1106,0.00018,6.32277]
[1778604263787,30.52,80233.13,1.21,0.11064,0.00018,6.32422]
[1778604264531,30.52,80233.13,1.21,0.11064,0.00018,6.32422]
[1778604265070,30.52,80233.26,1.21,0.11066,0.00018,6.32544]
[1778604266302,30.52,80233.31,1.21,0.11068,0.00018,6.32605]
[1778604267085,30.52,80233.39,1.21,0.1107,0.00018,6.32689]
[1778604268398,30.52,80235.41,1.21,0.11108,0.00019,6.34256]
[1778604269098,30.53,80236.72,1.21,0.11133,0.00019,6.35278]
[1778604270589,30.53,80237.23,1.21,0.11143,0.00019,6.35688]
[1778604271069,30.53,80237.23,1.21,0.11143,0.00019,6.35688]
[1778604279169,30.53,80235.11,1.21,0.11095,0.00019,6.33393]
[1778604282334,30.53,80231.19,1.21,0.11025,0.00018,6.30473]
[1778604282617,30.53,80231.19,1.21,0.11025,0.00018,6.30473]
[1778604286899,30.54,80229.28,1.21,0.10992,0.00018,6.29118]
[1778604287225,30.54,80228.56,1.21,0.10979,0.00018,6.28594]
[1778604287632,30.54,80228.56,1.21,0.10979,0.00018,6.28594]
[1778604288231,30.54,80229.14,1.21,0.10991,0.00018,6.29061]
[1778604288814,30.54,80229.14,1.21,0.10991,0.00018,6.29061]
[1778604289238,30.54,80228.89,1.21,0.10987,0.00018,6.28894]
[1778604289713,30.54,80228.89,1.21,0.10987,0.00018,6.28894]
[1778604290245,30.54,80229.72,1.21,0.11003,0.00018,6.2955]
[1778604295073,30.54,80229.13,1.21,0.10993,0.00018,6.29166]
[1778604295131,30.54,80229.34,1.21,0.10998,0.00018,6.29369]
[1778604300314,30.55,80228.94,1.21,0.10994,0.00018,6.29173]
[1778604302661,30.55,80229.33,1.21,0.11001,0.00018,6.29493]
[1778604302800,30.55,80229.33,1.21,0.11001,0.00018,6.29493]
[1778604303114,30.55,80230.66,1.21,0.11026,0.00018,6.30531]
[1778604303830,30.55,80237.77,1.21,0.11159,0.00019,6.3603]
[1778604304964,30.55,80246.25,1.21,0.11319,0.00019,6.42565]
[1778604305992,30.55,80246.25,1.21,0.11319,0.00019,6.42565]
[1778604307886,30.55,80250.93,1.21,0.11407,0.00019,6.4619]
[1778604307917,30.55,80250.93,1.21,0.11407,0.00019,6.4619]
[1778604308909,30.56,80254.24,1.21,0.11471,0.00019,6.48793]
[1778604311396,30.56,80254.32,1.21,0.11474,0.00019,6.48904]
[1778604312276,30.56,80254.32,1.21,0.11474,0.00019,6.48904]
[1778604312282,30.56,80253.75,1.21,0.11464,0.00019,6.48513]
[1778604315023,30.56,80252.16,1.21,0.11435,0.00019,6.47313]
[1778604315086,30.56,80246.15,1.21,0.11325,0.00019,6.42824]
[1778604315920,30.56,80246.15,1.21,0.11325,0.00019,6.42824]
[1778604316070,30.56,80246.15,1.21,0.11325,0.00019,6.42824]
[1778604316209,30.56,80246.15,1.21,0.11325,0.00019,6.42824]
[1778604316262,30.56,80243.0,1.21,0.11267,0.00019,6.40439]
[1778604316309,30.56,80243.0,1.21,0.11267,0.00019,6.40439]
[1778604318278,30.57,80231.8,1.21,0.11059,0.00018,6.31885]
[1778604320244,30.57,80229.87,1.21,0.11024,0.00018,6.30429]
[1778604320275,30.57,80229.76,1.21,0.11022,0.00018,6.30345]
[1778604325351,30.57,80227.22,1.21,0.1098,0.00018,6.28596]
[1778604327608,30.58,80216.55,1.21,0.10789,0.00018,6.20661]
[1778604330305,30.58,80215.15,1.21,0.10764,0.00018,6.196]
[1778604331064,30.58,80210.2,1.21,0.10676,0.00018,6.15885]
[1778604331067,30.58,80200.85,1.21,0.10498,0.00018,6.08041]
[1778604331700,30.58,80200.85,1.21,0.10498,0.00018,6.08041]
[1778604332310,30.58,80197.1,1.21,0.10432,0.00018,6.0527]
[1778604333122,30.58,80197.1,1.21,0.10432,0.00018,6.0527]
[1778604334664,30.58,80196.35,1.21,0.1042,0.00018,6.04761]
[1778604335266,30.59,80190.04,1.21,0.10312,0.00018,6.00144]
[1778604336687,30.59,80189.95,1.21,0.10312,0.00018,6.00138]
[1778604336845,30.59,80189.95,1.21,0.10312,0.00018,6.00138]
[1778604336946,30.59,80185.55,1.21,0.10236,0.00017,5.96906]
[1778604337603,30.59,80185.55,1.21,0.10236,0.00017,5.96906]
[1778604337743,30.59,80185.55,1.21,0.10236,0.00017,5.96906]
[1778604337964,30.59,80185.55,1.21,0.10236,0.00017,5.96906]
[1778604337971,30.59,80181.72,1.21,0.10171,0.00017,5.94112]
[1778604340796,30.6,80178.6,1.21,0.1012,0.00017,5.9193]
[1778604340940,30.6,80178.6,1.21,0.1012,0.00017,5.9193]
[1778604342407,30.6,80178.78,1.21,0.10127,0.00017,5.92213]
[1778604342611,30.61,80178.78,1.21,0.10129,0.00017,5.92285]
[1778604348026,30.61,80176.63,1.21,0.10098,0.00017,5.90977]
[1778604349004,30.62,80178.39,1.21,0.10131,0.00017,5.92359]
[1778604349102,30.62,80177.83,1.21,0.10121,0.00017,5.91942]
[1778604350243,30.62,80177.83,1.21,0.10121,0.00017,5.91942]
[1778604350319,30.62,80177.9,1.21,0.10125,0.00017,5.92136]
[1778604351055,30.62,80177.9,1.21,0.10125,0.00017,5.92136]
[1778604351151,30.62,80182.1,1.21,0.102,0.00017,5.95337]
[1778604351751,30.62,80182.1,1.21,0.102,0.00017,5.95337]
[1778604351781,30.62,80183.05,1.21,0.10216,0.00017,5.96046]
[1778604354112,30.63,80183.05,1.21,0.1022,0.00017,5.96177]
[1778604354348,30.63,80183.05,1.21,0.1022,0.00017,5.96177]
[1778604355097,30.63,80182.88,1.21,0.10218,0.00017,5.96116]
[1778604355102,30.63,80130.18,1.21,0.0933,0.00016,5.5731]
[1778604355669,30.63,80130.18,1.21,0.0933,0.00016,5.5731]
[1778604356160,30.63,80130.18,1.21,0.0933,0.00016,5.5731]
[1778604356210,30.63,80130.18,1.21,0.0933,0.00016,5.5731]
[1778604356321,30.63,80081.83,1.21,0.08568,0.00015,5.22747]
[1778604356608,30.63,80081.83,1.21,0.08568,0.00015,5.22747]
[1778604356822,30.63,80081.83,1.21,0.08568,0.00015,5.22747]
[1778604357778,30.63,80087.32,1.21,0.08652,0.00015,5.26627]
[1778604357868,30.64,80089.07,1.21,0.08683,0.00015,5.28073]
[1778604359123,30.64,80089.07,1.21,0.08683,0.00015,5.28073]
[1778604359231,30.64,80087.12,1.21,0.08658,0.00015,5.26893]
[1778604359371,30.64,80087.12,1.21,0.08658,0.00015,5.26893]
[1778604359946,30.64,80087.12,1.21,0.08658,0.00015,5.26893]
[1778604360046,30.65,80095.44,1.21,0.08789,0.00016,5.32879]
[1778604360559,30.65,80095.44,1.21,0.08789,0.00016,5.32879]
[1778604360566,30.65,80095.44,1.21,0.08789,0.00016,5.32879]
[1778604361104,30.65,80093.06,1.21,0.08753,0.00016,5.3126]
[1778604361923,30.65,80093.06,1.21,0.08753,0.00016,5.3126]
[1778604362230,30.65,80093.06,1.21,0.08753,0.00016,5.3126]
[1778604362324,30.65,80093.06,1.21,0.08753,0.00016,5.3126]
[1778604362402,30.65,80089.03,1.21,0.08692,0.00015,5.28476]
[1778604362958,30.65,80089.03,1.21,0.08692,0.00015,5.28476]
[1778604363321,30.65,80089.03,1.21,0.08692,0.00015,5.28476]
[1778604363342,30.65,80045.99,1.21,0.08046,0.00015,4.98389]
[1778604364185,30.65,80045.99,1.21,0.08046,0.00015,4.98389]
[1778604364285,30.66,80012.17,1.21,0.07566,0.00014,4.75491]
[1778604364759,30.66,80012.17,1.21,0.07566,0.00014,4.75491]
[1778604365379,30.69,80014.72,1.21,0.07624,0.00014,4.78248]
[1778604365433,30.69,80014.72,1.21,0.07624,0.00014,4.78248]
[1778604365780,30.69,80014.72,1.21,0.07624,0.00014,4.78248]
[1778604366030,30.73,80045.13,1.21,0.08088,0.00015,5.00379]
[1778604366387,30.73,80045.13,1.21,0.08088,0.00015,5.00379]
[1778604366889,30.73,80045.13,1.21,0.08088,0.00015,5.00379]
[1778604367033,30.77,80069.28,1.21,0.08473,0.00015,5.18313]
[1778604367376,30.77,80069.28,1.21,0.08473,0.00015,5.18313]
[1778604367708,30.77,80069.28,1.21,0.08473,0.00015,5.18313]
[1778604367815,30.77,80069.28,1.21,0.08473,0.00015,5.18313]
[1778604368148,30.77,80069.28,1.21,0.08473,0.00015,5.18313]
[1778604368249,30.77,80070.63,1.21,0.08495,0.00015,5.19348]
[1778604368378,30.77,80070.63,1.21,0.08495,0.00015,5.19348]
[1778604368963,30.77,80070.63,1.21,0.08495,0.00015,5.19348]
[1778604369073,30.77,80070.63,1.21,0.08495,0.00015,5.19348]
[1778604369172,30.77,80050.71,1.21,0.08198,0.00015,5.05524]
[1778604370845,30.84,80042.16,1.21,0.0812,0.00015,5.01833]
[1778604373427,30.91,80043.4,1.21,0.08184,0.00015,5.0484]
[1778604373656,30.91,80043.4,1.21,0.08184,0.00015,5.0484]
[1778604374297,30.91,80043.4,1.21,0.08184,0.00015,5.0484]
[1778604374326,30.91,80043.4,1.21,0.08184,0.00015,5.0484]
[1778604374348,30.94,80027.03,1.21,0.07969,0.00014,4.94688]
[1778604374370,30.94,80027.03,1.21,0.07969,0.00014,4.94688]
[1778604374874,30.96,80026.77,1.21,0.0798,0.00014,4.95181]
[1778604375881,30.99,80010.66,1.21,0.07768,0.00014,4.85108]
[1778604377312,31.01,80000.25,1.21,0.07641,0.00014,4.78991]
[1778604379080,31.04,79997.4,1.21,0.0762,0.00014,4.77987]
[1778604379181,31.07,79994.16,1.21,0.07595,0.00014,4.76742]
[1778604379789,31.07,79994.16,1.21,0.07595,0.00014,4.76742]
[1778604379803,31.07,79994.16,1.21,0.07595,0.00014,4.76742]
[1778604379968,31.07,79994.16,1.21,0.07595,0.00014,4.76742]
[1778604379973,31.07,79994.16,1.21,0.07595,0.00014,4.76742]
[1778604381935,31.14,80010.01,1.21,0.0786,0.00014,4.89429]
[1778604386239,31.14,79997.27,1.21,0.07684,0.00014,4.81035]
[1778604387969,31.18,79991.22,1.21,0.07626,0.00014,4.7824]
[1778604391930,31.23,79992.38,1.21,0.07662,0.00014,4.79668]
[1778604392304,31.23,79983.28,1.21,0.07538,0.00014,4.73686]
[1778604392474,31.23,79983.28,1.21,0.07538,0.00014,4.73686]
[1778604392731,31.23,79983.28,1.21,0.07538,0.00014,4.73686]
[1778604392860,31.23,79983.28,1.21,0.07538,0.00014,4.73686]
[1778604393281,31.23,79937.84,1.21,0.06937,0.00013,4.44255]
[1778604393503,31.23,79937.84,1.21,0.06937,0.00013,4.44255]
[1778604393529,31.23,79937.84,1.21,0.06937,0.00013,4.44255]
[1778604393703,31.23,79937.84,1.21,0.06937,0.00013,4.44255]
[1778604394039,31.23,79937.84,1.21,0.06937,0.00013,4.44255]
[1778604394342,31.23,79937.84,1.21,0.06937,0.00013,4.44255]
[1778604394375,31.26,79931.59,1.21,0.06877,0.00013,4.41242]
[1778604394792,31.26,79931.59,1.21,0.06877,0.00013,4.41242]
[1778604394851,31.26,79931.59,1.21,0.06877,0.00013,4.41242]
[1778604394962,31.26,79931.59,1.21,0.06877,0.00013,4.41242]
[1778604395035,31.31,79931.59,1.21,0.06907,0.00013,4.42699]
[1778604395928,31.31,79931.59,1.21,0.06907,0.00013,4.42699]
[1778604396179,31.31,79931.59,1.21,0.06907,0.00013,4.42699]
[1778604396277,31.31,79925.26,1.21,0.06828,0.00013,4.38792]
[1778604396577,31.31,79925.26,1.21,0.06828,0.00013,4.38792]
[1778604397040,31.31,79925.26,1.21,0.06831,0.00013,4.38899]
[1778604397631,31.31,79925.26,1.21,0.06831,0.00013,4.38899]
[1778604398046,31.35,79919.57,1.21,0.06781,0.00013,4.36415]
[1778604400656,31.44,79923.2,1.21,0.06887,0.00013,4.41706]
[1778604400690,31.44,79923.2,1.21,0.06887,0.00013,4.41706]
[1778604401072,31.49,79930.33,1.21,0.07006,0.00013,4.47596]
[1778604402074,31.53,79939.01,1.21,0.07144,0.00013,4.54401]
[1778604404087,31.61,79945.83,1.21,0.07283,0.00013,4.61179]
[1778604404794,31.61,79945.83,1.21,0.07283,0.00013,4.61179]
[1778604404820,31.61,79945.83,1.21,0.07283,0.00013,4.61179]
[1778604405198,31.65,79936.09,1.21,0.07181,0.00013,4.56166]
[1778604407794,31.72,79938.78,1.21,0.07265,0.00013,4.60293]
[1778604407821,31.72,79938.78,1.21,0.07265,0.00013,4.60293]
[1778604408115,31.75,79938.78,1.21,0.0728,0.00013,4.61018]
[1778604409052,31.75,79938.78,1.21,0.0728,0.00013,4.61018]
[1778604409153,31.77,79942.62,1.21,0.07345,0.00013,4.64169]
[1778604411229,31.79,79943.22,1.21,0.07367,0.00013,4.65231]
[1778604411504,31.81,79944.6,1.21,0.07398,0.00013,4.6673]
[1778604414990,31.87,79942.76,1.21,0.07414,0.00013,4.67519]
[1778604415166,31.89,79942.76,1.21,0.07428,0.00013,4.68161]
[1778604420200,31.92,79942.47,1.21,0.07442,0.00013,4.68877]
[1778604424566,31.97,79941.49,1.21,0.07459,0.00013,4.69677]
[1778604425065,31.97,79941.49,1.21,0.07459,0.00013,4.69677]
[1778604425258,31.97,79941.49,1.21,0.07459,0.00013,4.69677]
[1778604425320,31.97,79941.49,1.21,0.07459,0.00013,4.69677]
[1778604425360,31.97,79941.49,1.21,0.07459,0.00013,4.69677]
[1778604425324,31.97,79915.16,1.21,0.07118,0.00013,4.53007]
[1778604425554,31.97,79915.16,1.21,0.07118,0.00013,4.53007]
[1778604425742,31.97,79915.16,1.21,0.07118,0.00013,4.53007]
[1778604425917,31.97,79915.16,1.21,0.07118,0.00013,4.53007]
[1778604426038,31.97,79915.16,1.21,0.07118,0.00013,4.53007]
[1778604426244,31.97,79914.56,1.21,0.07111,0.00013,4.5266]
[1778604431005,32.01,79913.46,1.21,0.07122,0.00013,4.53169]
[1778604431021,32.01,79913.46,1.21,0.07122,0.00013,4.53169]
[1778604431383,32.01,79913.46,1.21,0.07122,0.00013,4.53169]
[1778604431386,32.01,79913.46,1.21,0.07122,0.00013,4.53169]
[1778604431278,32.01,79914.96,1.21,0.07143,0.00013,4.54199]
[1778604431464,32.01,79914.96,1.21,0.07143,0.00013,4.54199]
[1778604432293,32.02,79909.27,1.21,0.07071,0.00013,4.50653]
[1778604433479,32.02,79909.52,1.21,0.07074,0.00013,4.5081]
[1778604433583,32.02,79909.52,1.21,0.07074,0.00013,4.5081]
[1778604434342,32.02,79909.52,1.21,0.07074,0.00013,4.5081]
[1778604434410,32.02,79903.93,1.21,0.07004,0.00013,4.47341]
[1778604435520,32.02,79903.93,1.21,0.07005,0.00013,4.47376]
[1778604436380,32.02,79908.91,1.21,0.07068,0.00013,4.50527]
[1778604441384,32.02,79901.1,1.21,0.06973,0.00013,4.45795]
[1778604445399,32.03,79893.84,1.21,0.06885,0.00012,4.41444]
[1778604446114,32.03,79893.84,1.21,0.06885,0.00012,4.41444]
[1778604446288,32.03,79893.84,1.21,0.06885,0.00012,4.41444]
[1778604446353,32.03,79893.84,1.21,0.06885,0.00012,4.41444]
[1778604446425,32.03,79883.52,1.21,0.06759,0.00012,4.35112]
[1778604446486,32.03,79883.52,1.21,0.06759,0.00012,4.35112]
[1778604446508,32.03,79883.52,1.21,0.06759,0.00012,4.35112]
[1778604446521,32.03,79883.52,1.21,0.06759,0.00012,4.35112]
[1778604446665,32.03,79883.52,1.21,0.06759,0.00012,4.35112]
[1778604446742,32.03,79883.52,1.21,0.06759,0.00012,4.35112]
[1778604447399,32.03,79883.5,1.21,0.0676,0.00012,4.35143]
[1778604448484,32.04,79886.13,1.21,0.06794,0.00012,4.36859]
[1778604448542,32.04,79886.13,1.21,0.06794,0.00012,4.36859]
[1778604449414,32.04,79899.66,1.21,0.06962,0.00013,4.4524]
[1778604450420,32.04,79907.48,1.21,0.07061,0.00013,4.50158]
[1778604450959,32.04,79907.48,1.21,0.07061,0.00013,4.50158]
[1778604450961,32.04,79907.48,1.21,0.07061,0.00013,4.50158]
[1778604451427,32.04,79920.51,1.21,0.07218,0.00013,4.57626]
[1778604456104,32.04,79915.95,1.21,0.07161,0.00013,4.54828]
[1778604456117,32.04,79915.95,1.21,0.07161,0.00013,4.54828]
[1778604456152,32.04,79915.95,1.21,0.07161,0.00013,4.54828]
[1778604456464,32.04,79918.07,1.21,0.07188,0.00013,4.56186]
[1778604457075,32.04,79918.07,1.21,0.07188,0.00013,4.56186]
[1778604457098,32.04,79918.07,1.21,0.07188,0.00013,4.56186]
[1778604457469,32.04,79926.89,1.21,0.07303,0.00013,4.61782]
[1778604457959,32.04,79926.89,1.21,0.07303,0.00013,4.61782]
[1778604458178,32.04,79926.89,1.21,0.07303,0.00013,4.61782]
[1778604458214,32.04,79926.89,1.21,0.07303,0.00013,4.61782]
[1778604458480,32.04,79935.88,1.21,0.0742,0.00013,4.67513]
[1778604459483,32.04,79946.0,1.21,0.07554,0.00013,4.74004]
[1778604459559,32.04,79946.0,1.21,0.07554,0.00013,4.74004]
[1778604459579,32.04,79946.0,1.21,0.07554,0.00013,4.74004]
[1778604460497,32.04,79952.36,1.21,0.0764,0.00013,4.78135]
[1778604462221,32.04,79948.61,1.21,0.07591,0.00013,4.7575]
[1778604462238,32.04,79948.61,1.21,0.07591,0.00013,4.7575]
[1778604462506,32.04,79940.45,1.21,0.07482,0.00013,4.70504]
[1778604463512,32.04,79932.74,1.21,0.0738,0.00013,4.65574]
[1778604463993,32.04,79932.74,1.21,0.0738,0.00013,4.65574]
[1778604464518,32.04,79921.8,1.21,0.07239,0.00013,4.58654]
[1778604465527,32.05,79915.12,1.21,0.07153,0.00013,4.54465]
[1778604466532,32.05,79906.78,1.21,0.07048,0.00013,4.49257]
[1778604471567,32.07,79902.11,1.21,0.07003,0.00013,4.47038]
[1778604473186,32.07,79902.11,1.21,0.07003,0.00013,4.47038]
[1778604473216,32.07,79902.11,1.21,0.07003,0.00013,4.47038]
[1778604474666,32.07,79900.91,1.21,0.06989,0.00013,4.46348]
[1778604474718,32.07,79898.76,1.21,0.06963,0.00013,4.45039]
[1778604480348,32.09,79900.67,1.21,0.06996,0.00013,4.46671]
[1778604483201,32.09,79899.84,1.21,0.06986,0.00013,4.46211]
[1778604483294,32.09,79896.17,1.21,0.06941,0.00012,4.43956]
[1778604484596,32.09,79895.93,1.21,0.06939,0.00012,4.43838]
[1778604485318,32.09,79879.92,1.21,0.06742,0.00012,4.3399]
[1778604487033,32.1,79879.92,1.21,0.06749,0.00012,4.34359]
[1778604487035,32.12,79876.53,1.21,0.06717,0.00012,4.32728]
[1778604488654,32.13,79876.53,1.21,0.06726,0.00012,4.33184]
[1778604488713,32.15,79875.94,1.21,0.06728,0.00012,4.33283]
[1778604490098,32.15,79875.94,1.21,0.06728,0.00012,4.33283]
[1778604493167,32.16,79873.35,1.21,0.06706,0.00012,4.32175]
[1778604493267,32.18,79880.15,1.21,0.06798,0.00012,4.36811]
[1778604494745,32.21,79887.54,1.21,0.06906,0.00012,4.42201]
[1778604496106,32.21,79887.54,1.21,0.06906,0.00012,4.42201]
[1778604496240,32.21,79887.54,1.21,0.06906,0.00012,4.42201]
[1778604496339,32.21,79887.54,1.21,0.06906,0.00012,4.42201]
[1778604496358,32.21,79898.75,1.21,0.07047,0.00013,4.49186]
[1778604496855,32.21,79911.44,1.21,0.07209,0.00013,4.57154]
[1778604499133,32.21,79911.44,1.21,0.07209,0.00013,4.57177]
[1778604499135,32.21,79911.44,1.21,0.07209,0.00013,4.57177]
[1778604499155,32.21,79911.44,1.21,0.07209,0.00013,4.57177]
[1778604499238,32.21,79911.44,1.21,0.07209,0.00013,4.57177]
[1778604499270,32.21,79911.44,1.21,0.07209,0.00013,4.57177]
[1778604499346,32.21,79911.44,1.21,0.07209,0.00013,4.57177]
[1778604499379,32.21,79911.44,1.21,0.07209,0.00013,4.57177]
[1778604499447,32.21,79913.84,1.21,0.0724,0.00013,4.58698]
[1778604502248,32.21,79916.54,1.21,0.07276,0.00013,4.60416]
[1778604502349,32.21,79928.33,1.21,0.07429,0.00013,4.67891]
[1778604502899,32.21,79928.33,1.21,0.07429,0.00013,4.67891]
[1778604502998,32.21,79935.6,1.21,0.07525,0.00013,4.72531]
[1778604504816,32.21,79941.59,1.21,0.07604,0.00013,4.76353]
[1778604507225,32.21,79947.59,1.21,0.07684,0.00013,4.80179]
[1778604511698,32.21,79947.26,1.21,0.07677,0.00013,4.7988]
[1778604511725,32.21,79947.26,1.21,0.07677,0.00013,4.7988]
[1778604511758,32.21,79947.26,1.21,0.07677,0.00013,4.7988]
[1778604511766,32.21,79947.26,1.21,0.07677,0.00013,4.7988]
[1778604512475,32.21,79946.79,1.21,0.07659,0.00013,4.7873]
[1778604512795,32.21,79946.79,1.21,0.07659,0.00013,4.7873]
[1778604512798,32.21,79946.79,1.21,0.07659,0.00013,4.7873]
[1778604512855,32.21,79946.79,1.21,0.07659,0.00013,4.7873]
[1778604512926,32.21,79946.72,1.21,0.07658,0.00013,4.78685]
[1778604514628,32.2,79946.72,1.21,0.07657,0.00013,4.78666]
[1778604514634,32.2,79946.72,1.21,0.07657,0.00013,4.78666]
[1778604514711,32.2,79946.72,1.21,0.07657,0.00013,4.78666]
[1778604514913,32.2,79952.32,1.21,0.07732,0.00014,4.82259]
[1778604516902,32.2,79938.6,1.21,0.07548,0.00013,4.7339]
[1778604522122,32.2,79936.35,1.21,0.07517,0.00013,4.7192]
[1778604524752,32.2,79930.2,1.21,0.07436,0.00013,4.6798]
[1778604531129,32.2,79924.08,1.21,0.07357,0.00013,4.64122]
[1778604531574,32.2,79924.08,1.21,0.07357,0.00013,4.64122]
[1778604531697,32.2,79928.2,1.21,0.07411,0.00013,4.66751]
[1778604534976,32.2,79928.6,1.21,0.07416,0.00013,4.67015]
[1778604540062,32.2,79929.88,1.21,0.07433,0.00013,4.67854]
[1778604542927,32.2,79929.18,1.21,0.07424,0.00013,4.67414]
[1778604543606,32.2,79937.24,1.21,0.07531,0.00013,4.72559]
[1778604544630,32.2,79937.24,1.21,0.07531,0.00013,4.72562]
[1778604544637,32.2,79937.24,1.21,0.07531,0.00013,4.72562]
[1778604544691,32.2,79937.24,1.21,0.07531,0.00013,4.72562]
[1778604545189,32.2,79937.24,1.21,0.07531,0.00013,4.72562]
[1778604545226,32.2,79937.24,1.21,0.07531,0.00013,4.72562]
[1778604545298,32.2,79958.63,1.21,0.07818,0.00014,4.86342]
[1778604546660,32.2,79958.63,1.21,0.07818,0.00014,4.86319]
[1778604546689,32.2,79958.63,1.21,0.07818,0.00014,4.86319]
[1778604547393,32.2,79957.85,1.21,0.07808,0.00014,4.85847]
[1778604548958,32.21,79957.85,1.21,0.07808,0.00014,4.85882]
[1778604554163,32.21,79953.72,1.21,0.07756,0.00014,4.83402]
[1778604554879,32.21,79953.72,1.21,0.07756,0.00014,4.83402]
[1778604555170,32.21,79953.67,1.21,0.07757,0.00014,4.83405]
[1778604558191,32.22,79947.55,1.21,0.07676,0.00013,4.79559]
[1778604563623,32.22,79942.48,1.21,0.07612,0.00013,4.76454]
[1778604573296,32.24,79952.49,1.21,0.07744,0.00014,4.82527]
[1778604575565,32.24,79966.89,1.21,0.07942,0.00014,4.9194]
[1778604576122,32.24,79966.89,1.21,0.07942,0.00014,4.9194]
[1778604576187,32.24,79966.89,1.21,0.07942,0.00014,4.9194]
[1778604576317,32.24,79966.89,1.21,0.07942,0.00014,4.91968]
[1778604576985,32.24,79966.89,1.21,0.07942,0.00014,4.91968]
[1778604576994,32.24,79966.89,1.21,0.07942,0.00014,4.91968]
[1778604577521,32.24,79981.34,1.21,0.08144,0.00014,5.01458]
[1778604578286,32.24,79981.34,1.21,0.08144,0.00014,5.01458]
[1778604578314,32.24,79981.34,1.21,0.08144,0.00014,5.01458]
[1778604578387,32.24,79981.66,1.21,0.08148,0.00014,5.01674]
[1778604579559,32.24,79981.66,1.21,0.08148,0.00014,5.01674]
[1778604579590,32.24,79977.25,1.21,0.08087,0.00014,4.98781]
[1778604580999,32.24,79976.69,1.21,0.08079,0.00014,4.98413]
[1778604581352,32.24,79971.78,1.21,0.08011,0.00014,4.95202]
[1778604585383,32.24,79963.33,1.21,0.07895,0.00014,4.89748]
[1778604590416,32.24,79967.34,1.21,0.07952,0.00014,4.92449]
[1778604595456,32.25,79968.56,1.21,0.07971,0.00014,4.93325]
[1778604597466,32.25,79977.26,1.21,0.08092,0.00014,4.99049]
[1778604600487,32.25,79966.87,1.21,0.07949,0.00014,4.9226]
[1778604603240,32.25,79964.76,1.21,0.0792,0.00014,4.90916]
[1778604603630,32.25,79951.74,1.21,0.07743,0.00014,4.82487]
[1778604603770,32.25,79951.74,1.21,0.07743,0.00014,4.82487]
[1778604606745,32.25,79954.88,1.21,0.07787,0.00014,4.84593]
[1778604607451,32.25,79954.88,1.21,0.07787,0.00014,4.84593]
[1778604607993,32.25,79955.74,1.21,0.07799,0.00014,4.85175]
[1778604608551,32.25,79955.74,1.21,0.078,0.00014,4.852]
[1778604610006,32.26,79954.4,1.21,0.07782,0.00014,4.84359]
[1778604610597,32.26,79954.4,1.21,0.07782,0.00014,4.84359]
[1778604614613,32.26,79967.03,1.21,0.07958,0.00014,4.92711]
[1778604617691,32.26,79964.56,1.21,0.07925,0.00014,4.91134]
[1778604618616,32.26,79956.74,1.21,0.07818,0.00014,4.86071]
[1778604619622,32.26,79947.4,1.21,0.07692,0.00013,4.80063]
[1778604624660,32.27,79945.98,1.21,0.07678,0.00013,4.79358]
[1778604629695,32.28,79940.79,1.21,0.07612,0.00013,4.76212]
[1778604630924,32.28,79941.85,1.21,0.07627,0.00013,4.7693]
[1778604632717,32.29,79929.31,1.21,0.07461,0.00013,4.68673]
[1778604636755,32.35,79930.64,1.21,0.07513,0.00013,4.71157]
[1778604637250,32.35,79930.64,1.21,0.07513,0.00013,4.71157]
[1778604637724,32.35,79930.64,1.21,0.07513,0.00013,4.71157]
[1778604638758,32.35,79919.3,1.21,0.07366,0.00013,4.64018]
[1778604639765,32.35,79905.86,1.21,0.07193,0.00013,4.55576]
[1778604644800,32.36,79904.61,1.21,0.07181,0.00013,4.54982]
[1778604644984,32.36,79904.61,1.21,0.07181,0.00013,4.54982]
[1778604644990,32.36,79904.61,1.21,0.07181,0.00013,4.54982]
[1778604648371,32.36,79900.65,1.21,0.07131,0.00013,4.52525]
[1778604648913,32.36,79898.18,1.21,0.07099,0.00013,4.50988]
[1778604649561,32.35,79890.94,1.21,0.07007,0.00013,4.46444]
[1778604650687,32.35,79881.69,1.21,0.06892,0.00012,4.40745]
[1778604651042,32.35,79881.69,1.21,0.06892,0.00012,4.40745]
[1778604651125,32.35,79867.16,1.21,0.06715,0.00012,4.31873]
[1778604652467,32.35,79859.91,1.21,0.06627,0.00012,4.27453]
[1778604657031,32.36,79858.18,1.21,0.06609,0.00012,4.26544]
[1778604660488,32.36,79858.89,1.21,0.06621,0.00012,4.27152]
[1778604663845,32.37,79852.88,1.21,0.0655,0.00012,4.23566]
[1778604667970,32.38,79836.5,1.21,0.06366,0.00012,4.14212]
[1778604671378,32.42,79843.78,1.21,0.06472,0.00012,4.19626]
[1778604673006,32.42,79850.59,1.21,0.06554,0.00012,4.23741]
[1778604677294,32.42,79858.16,1.21,0.06645,0.00012,4.2834]
[1778604683092,32.42,79860.26,1.21,0.06671,0.00012,4.29642]
[1778604688136,32.42,79863.19,1.21,0.06706,0.00012,4.31439]
[1778604693167,32.42,79861.67,1.21,0.06678,0.00012,4.2978]
[1778604694660,32.42,79861.67,1.21,0.06678,0.00012,4.2978]
[1778604694720,32.42,79868.7,1.21,0.06763,0.00012,4.34052]
[1778604696688,32.42,79868.7,1.21,0.06763,0.00012,4.34052]
[1778604696850,32.42,79868.7,1.21,0.06763,0.00012,4.34052]
[1778604696789,32.42,79874.94,1.21,0.06839,0.00012,4.37855]
[1778604697195,32.42,79874.94,1.21,0.06839,0.00012,4.37852]
[1778604698206,32.42,79867.38,1.21,0.06747,0.00012,4.33244]
[1778604699651,32.42,79867.38,1.21,0.06747,0.00012,4.33244]
[1778604699765,32.42,79860.52,1.21,0.06664,0.00012,4.29092]
[1778604699922,32.42,79860.52,1.21,0.06664,0.00012,4.29092]
[1778604700161,32.42,79860.52,1.21,0.06664,0.00012,4.29092]
[1778604700253,32.42,79854.18,1.21,0.06589,0.00012,4.25289]
[1778604701640,32.42,79854.18,1.21,0.06589,0.00012,4.25289]
[1778604701736,32.42,79850.06,1.21,0.0654,0.00012,4.22817]
[1778604707261,32.43,79855.68,1.21,0.06609,0.00012,4.26285]
[1778604708584,32.43,79855.68,1.21,0.06609,0.00012,4.26285]
[1778604708668,32.43,79855.68,1.21,0.06609,0.00012,4.26285]
[1778604709517,32.43,79861.14,1.21,0.06674,0.00012,4.29588]
[1778604709586,32.43,79861.14,1.21,0.06674,0.00012,4.29588]
[1778604710706,32.43,79863.32,1.21,0.06701,0.00012,4.30916]
[1778604710799,32.43,79863.32,1.21,0.06701,0.00012,4.30916]
[1778604710800,32.43,79872.05,1.21,0.06808,0.00012,4.36276]
[1778604712313,32.43,79871.74,1.21,0.06804,0.00012,4.36087]
[1778604712342,32.43,79871.74,1.21,0.06804,0.00012,4.36087]
[1778604712560,32.43,79885.38,1.21,0.06974,0.00012,4.44521]
[1778604713398,32.43,79894.87,1.21,0.07092,0.00013,4.50384]
[1778604713901,32.43,79894.87,1.21,0.07092,0.00013,4.50384]
[1778604715319,32.43,79904.36,1.21,0.07214,0.00013,4.5634]
[1778604717335,32.43,79914.01,1.21,0.07338,0.00013,4.62403]
[1778604718808,32.43,79914.01,1.21,0.07338,0.00013,4.62403]
[1778604719319,32.43,79908.71,1.21,0.0727,0.00013,4.5908]
[1778604719843,32.43,79908.43,1.21,0.07266,0.00013,4.58909]
[1778604723421,32.43,79904.57,1.21,0.07217,0.00013,4.5652]
[1778604723448,32.43,79904.57,1.21,0.07217,0.00013,4.5652]
[1778604723524,32.43,79906.66,1.21,0.07244,0.00013,4.57837]
[1778604723956,32.43,79906.66,1.21,0.07244,0.00013,4.57837]
[1778604724384,32.43,79906.66,1.21,0.07245,0.00013,4.57849]
[1778604724904,32.43,79906.66,1.21,0.07245,0.00013,4.57849]
[1778604725391,32.44,79917.69,1.21,0.07387,0.00013,4.64782]
[1778604728886,32.43,79920.81,1.21,0.07427,0.00013,4.66744]
[1778604729584,32.43,79920.81,1.21,0.07427,0.00013,4.66739]
[1778604729834,32.43,79912.69,1.21,0.07322,0.00013,4.6162]
[1778604730678,32.43,79912.69,1.21,0.07322,0.00013,4.6162]
[1778604730688,32.43,79912.69,1.21,0.07322,0.00013,4.6162]
[1778604730757,32.43,79911.54,1.21,0.07307,0.00013,4.60893]
[1778604731652,32.43,79911.54,1.21,0.07307,0.00013,4.60893]
[1778604731820,32.43,79913.09,1.21,0.07326,0.00013,4.61822]
[1778604733655,32.43,79908.5,1.21,0.07266,0.00013,4.58901]
[1778604733663,32.43,79908.5,1.21,0.07266,0.00013,4.58901]
[1778604733697,32.43,79908.5,1.21,0.07266,0.00013,4.58901]
[1778604733784,32.43,79908.65,1.21,0.07267,0.00013,4.58952]
[1778604734192,32.43,79908.65,1.21,0.07267,0.00013,4.58952]
[1778604734201,32.43,79908.65,1.21,0.07267,0.00013,4.58952]
[1778604734752,32.43,79908.65,1.21,0.07267,0.00013,4.58952]
[1778604734796,32.43,79908.65,1.21,0.07267,0.00013,4.58952]
[1778604734875,32.43,79910.93,1.21,0.07296,0.00013,4.60343]
[1778604736468,32.43,79918.25,1.21,0.07389,0.00013,4.64871]
[1778604737872,32.43,79918.25,1.21,0.07389,0.00013,4.64871]
[1778604737934,32.42,79920.34,1.21,0.07415,0.00013,4.66145]
[1778604738482,32.42,79920.47,1.21,0.07416,0.00013,4.6618]
[1778604739646,32.42,79920.47,1.21,0.07416,0.00013,4.6618]
[1778604745228,32.42,79924.03,1.21,0.07459,0.00013,4.68273]
[1778604745319,32.42,79924.03,1.21,0.07459,0.00013,4.68273]
[1778604745691,32.42,79924.03,1.21,0.07459,0.00013,4.68273]
[1778604745897,32.42,79924.03,1.21,0.07459,0.00013,4.68273]
[1778604745901,32.42,79915.22,1.21,0.07344,0.00013,4.6271]
[1778604746187,32.42,79915.22,1.21,0.07344,0.00013,4.6271]
[1778604746367,32.42,79915.22,1.21,0.07344,0.00013,4.6271]
[1778604746376,32.42,79915.22,1.21,0.07344,0.00013,4.6271]
[1778604746545,32.41,79915.22,1.21,0.07342,0.00013,4.62619]
[1778604747856,32.41,79915.22,1.21,0.07342,0.00013,4.62619]
[1778604747917,32.41,79888.38,1.21,0.07001,0.00012,4.45896]
[1778604749767,32.41,79888.01,1.21,0.06996,0.00012,4.45639]
[1778604749773,32.41,79888.01,1.21,0.06996,0.00012,4.45639]
[1778604749809,32.41,79888.01,1.21,0.06996,0.00012,4.45639]
[1778604749873,32.41,79885.13,1.21,0.0696,0.00012,4.43833]
[1778604750204,32.41,79885.13,1.21,0.0696,0.00012,4.43833]
[1778604750570,32.41,79885.13,1.21,0.0696,0.00012,4.43833]
[1778604751798,32.41,79885.13,1.21,0.0696,0.00012,4.43833]
[1778604751834,32.41,79885.13,1.21,0.0696,0.00012,4.43833]
[1778604757619,32.41,79880.78,1.21,0.06893,0.00012,4.40277]
[1778604757972,32.41,79880.78,1.21,0.06893,0.00012,4.40277]
[1778604762550,32.41,79878.77,1.21,0.06867,0.00012,4.39005]
[1778604762655,32.41,79879.12,1.21,0.06871,0.00012,4.39209]
[1778604767689,32.41,79885.59,1.21,0.0695,0.00012,4.4312]
[1778604772724,32.4,79882.57,1.21,0.06911,0.00012,4.41175]
[1778604776753,32.4,79874.9,1.21,0.06815,0.00012,4.3643]
[1778604781072,32.4,79874.6,1.21,0.06811,0.00012,4.36212]
[1778604781084,32.4,79874.6,1.21,0.06811,0.00012,4.36212]
[1778604781600,32.4,79874.6,1.21,0.06811,0.00012,4.36212]
[1778604783803,32.4,79886.46,1.21,0.06957,0.00012,4.43447]
[1778604785232,32.4,79891.51,1.21,0.07019,0.00013,4.46541]
[1778604785818,32.4,79899.02,1.21,0.07114,0.00013,4.51216]
[1778604786825,32.4,79907.41,1.21,0.07221,0.00013,4.5646]
[1778604788468,32.4,79907.41,1.21,0.07221,0.00013,4.56471]
[1778604788839,32.4,79908.86,1.21,0.0724,0.00013,4.57384]
[1778604790958,32.4,79910.28,1.21,0.07258,0.00013,4.58278]
[1778604793248,32.41,79917.38,1.21,0.07354,0.00013,4.62922]
[1778604797516,32.41,79912.7,1.21,0.07298,0.00013,4.60214]
[1778604797902,32.42,79914.99,1.21,0.07329,0.00013,4.61713]
[1778604799566,32.42,79919.76,1.21,0.07392,0.00013,4.64775]
[1778604799915,32.42,79920.34,1.21,0.07401,0.00013,4.65195]
[1778604802477,32.42,79918.22,1.21,0.07373,0.00013,4.63873]
[1778604803151,32.42,79918.36,1.21,0.07375,0.00013,4.6397]
[1778604805387,32.42,79911.06,1.21,0.07281,0.00013,4.59404]
[1778604805516,32.42,79911.06,1.21,0.07281,0.00013,4.59404]
[1778604805735,32.42,79911.06,1.21,0.07281,0.00013,4.59404]
[1778604805973,32.42,79911.63,1.21,0.07289,0.00013,4.59774]
[1778604808979,32.42,79902.41,1.21,0.07173,0.00013,4.54082]
[1778604809848,32.42,79902.41,1.21,0.07173,0.00013,4.54082]
[1778604809859,32.42,79902.41,1.21,0.07173,0.00013,4.54082]
[1778604815195,32.43,79903.89,1.21,0.07182,0.00013,4.54317]
[1778604820129,32.43,79900.49,1.21,0.07142,0.00013,4.52328]
[1778604820805,32.44,79902.78,1.21,0.07173,0.00013,4.53859]
[1778604821286,32.44,79902.78,1.21,0.07173,0.00013,4.53859]
[1778604821683,32.44,79902.74,1.21,0.07174,0.00013,4.53908]
[1778604827106,32.47,79909.17,1.21,0.07277,0.00013,4.58939]
[1778604832142,32.48,79912.74,1.21,0.07331,0.00013,4.61547]
[1778604837178,32.49,79909.31,1.21,0.07293,0.00013,4.5969]
[1778604842365,32.5,79909.09,1.21,0.07295,0.00013,4.59787]
[1778604842853,32.5,79894.96,1.21,0.07116,0.00013,4.51047]
[1778604848493,32.52,79891.45,1.21,0.07081,0.00013,4.49306]
[1778604850255,32.52,79887.99,1.21,0.07037,0.00013,4.4717]
[1778604851021,32.52,79887.99,1.21,0.07037,0.00013,4.4717]
[1778604850356,32.52,79882.26,1.21,0.06969,0.00012,4.43797]
[1778604851291,32.52,79882.26,1.21,0.06971,0.00012,4.43877]
[1778604852869,32.52,79882.26,1.21,0.06971,0.00012,4.43877]
[1778604852956,32.53,79882.48,1.21,0.06975,0.00012,4.44094]
[1778604854879,32.53,79882.48,1.21,0.06977,0.00012,4.44176]
[1778604854980,32.53,79878.87,1.21,0.06934,0.00012,4.42044]
[1778604855729,32.53,79878.87,1.21,0.06934,0.00012,4.42044]
[1778604855829,32.54,79877.9,1.21,0.06924,0.00012,4.41535]
[1778604858202,32.54,79879.1,1.21,0.06942,0.00012,4.42438]
[1778604858918,32.54,79882.18,1.21,0.06982,0.00012,4.44409]
[1778604860354,32.55,79889.22,1.21,0.07073,0.00013,4.48902]
[1778604865389,32.56,79889.03,1.21,0.07078,0.00013,4.49139]
[1778604868410,32.57,79899.23,1.21,0.07211,0.00013,4.55666]
[1778604871120,32.57,79900.47,1.21,0.07229,0.00013,4.56556]
[1778604872019,32.57,79903.51,1.21,0.07258,0.00013,4.57713]
[1778604873711,32.58,79911.34,1.21,0.07361,0.00013,4.6272]
[1778604879489,32.59,79916.54,1.21,0.07434,0.00013,4.6627]
[1778604883518,32.59,79922.93,1.21,0.07521,0.00013,4.70465]
[1778604888552,32.6,79931.62,1.21,0.0764,0.00013,4.76154]
[1778604891573,32.6,79941.29,1.21,0.07771,0.00013,4.82438]
[1778604892580,32.6,79950.73,1.21,0.07899,0.00014,4.88497]
[1778604897615,32.61,79945.93,1.21,0.07836,0.00014,4.85496]
[1778604902650,32.61,79947.24,1.21,0.07856,0.00014,4.86438]
[1778604904665,32.61,79940.13,1.21,0.07761,0.00013,4.8192]
[1778604905671,32.61,79929.79,1.21,0.07623,0.00013,4.75333]
[1778604910711,32.62,79930.55,1.21,0.07636,0.00013,4.75974]
[1778604915130,32.62,79921.17,1.21,0.07515,0.00013,4.70159]
[1778604916759,32.62,79912.49,1.21,0.07403,0.00013,4.64771]
[1778604919779,32.63,79919.2,1.21,0.07495,0.00013,4.69175]
[1778604921793,32.63,79926.67,1.21,0.07595,0.00013,4.7401]
[1778604922801,32.63,79933.07,1.21,0.07681,0.00013,4.78102]
[1778604925822,32.64,79941.07,1.21,0.07789,0.00013,4.83281]
[1778604930862,32.64,79940.86,1.21,0.07789,0.00013,4.8325]
[1778604932875,32.64,79933.21,1.21,0.07676,0.00013,4.77612]
[1778604937909,32.65,79933.61,1.21,0.07685,0.00013,4.7803]
[1778604942944,32.65,79936.0,1.21,0.0772,0.00013,4.79718]
[1778604948061,32.66,79934.62,1.21,0.07704,0.00013,4.78973]
[1778604949994,32.66,79951.56,1.21,0.07935,0.00014,4.8992]
[1778604952222,32.66,79956.4,1.21,0.08004,0.00014,4.93177]
[1778604953015,32.67,79954.78,1.21,0.07984,0.00014,4.92197]
[1778604953483,32.67,79954.78,1.21,0.07984,0.00014,4.92197]
[1778604953639,32.67,79954.78,1.21,0.07984,0.00014,4.92197]
[1778604953669,32.67,79954.78,1.21,0.07984,0.00014,4.92197]
[1778604953744,32.67,79954.78,1.21,0.07984,0.00014,4.92197]
[1778604954022,32.67,79960.0,1.21,0.08057,0.00014,4.95637]
[1778604956039,32.67,79968.85,1.21,0.08182,0.00014,5.01486]
[1778604961073,32.68,79966.07,1.21,0.08148,0.00014,4.99894]
[1778604961443,32.68,79966.07,1.21,0.08148,0.00014,4.99894]
[1778604962065,32.68,79966.07,1.21,0.08148,0.00014,4.99894]
[1778604962078,32.68,79966.07,1.21,0.08148,0.00014,4.99894]
[1778604962145,32.68,79966.07,1.21,0.08148,0.00014,4.99894]
[1778604962093,32.68,79974.04,1.21,0.0826,0.00014,5.05132]
[1778604963037,32.68,79974.04,1.21,0.0826,0.00014,5.05132]
[1778604963090,32.68,79974.04,1.21,0.0826,0.00014,5.05132]
[1778604963159,32.68,79974.04,1.21,0.0826,0.00014,5.05132]
[1778604963171,32.68,79980.28,1.21,0.08349,0.00014,5.09261]
[1778604963318,32.68,79980.28,1.21,0.08349,0.00014,5.09261]
[1778604963380,32.68,79980.28,1.21,0.08349,0.00014,5.09261]
[1778604963384,32.68,79980.28,1.21,0.08349,0.00014,5.09261]
[1778604963451,32.68,79980.28,1.21,0.08349,0.00014,5.09261]
[1778604964093,32.68,79979.67,1.21,0.08341,0.00014,5.08898]
[1778604964927,32.68,79979.67,1.21,0.08341,0.00014,5.08898]
[1778604964935,32.68,79979.67,1.21,0.08341,0.00014,5.08898]
[1778604964982,32.68,79979.67,1.21,0.08341,0.00014,5.08898]
[1778604965099,32.68,79982.5,1.21,0.08382,0.00014,5.10785]
[1778604965649,32.68,79982.5,1.21,0.08382,0.00014,5.10785]
[1778604966165,32.68,79982.5,1.21,0.08382,0.00014,5.10785]
[1778604966257,32.69,79983.71,1.21,0.084,0.00014,5.11607]
[1778604966916,32.69,79983.71,1.21,0.084,0.00014,5.11607]
[1778604967116,32.69,79983.2,1.21,0.08393,0.00014,5.11298]
[1778604969886,32.69,79985.29,1.21,0.08424,0.00014,5.12722]
[1778604970134,32.69,79987.61,1.21,0.08458,0.00014,5.14293]
[1778604970268,32.69,79987.61,1.21,0.08458,0.00014,5.14293]
[1778604970372,32.69,79987.61,1.21,0.08458,0.00014,5.14293]
[1778604971141,32.69,79993.84,1.21,0.08548,0.00014,5.18423]
[1778604972318,32.69,79998.45,1.21,0.08615,0.00014,5.21474]
[1778604972321,32.69,79998.45,1.21,0.08615,0.00014,5.21474]
[1778604972412,32.69,79998.45,1.21,0.08615,0.00014,5.21474]
[1778604973169,32.69,80000.49,1.21,0.08645,0.00015,5.2284]
[1778604973517,32.69,80000.49,1.21,0.08645,0.00015,5.2284]
[1778604974172,32.69,80012.89,1.21,0.08827,0.00015,5.31113]
[1778604974408,32.69,80012.89,1.21,0.08827,0.00015,5.31113]
[1778604974508,32.69,80012.89,1.21,0.08827,0.00015,5.31113]
[1778604975182,32.69,80016.26,1.21,0.08876,0.00015,5.33368]
[1778604975241,32.69,80016.26,1.21,0.08876,0.00015,5.33368]
[1778604976147,32.69,80016.26,1.21,0.08876,0.00015,5.33368]
[1778604976150,32.69,80016.26,1.21,0.08876,0.00015,5.33368]
[1778604976187,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604976218,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604976317,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604976325,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604976353,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604976484,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604976496,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604976527,32.69,80014.72,1.21,0.08853,0.00015,5.32322]
[1778604977194,32.69,80012.1,1.21,0.08815,0.00015,5.30571]
[1778604978203,32.69,80003.13,1.21,0.08683,0.00015,5.24581]
[1778604981939,32.69,80013.31,1.21,0.08832,0.00015,5.31378]
[1778604982599,32.69,80013.31,1.21,0.08832,0.00015,5.31378]
[1778604982632,32.69,80013.31,1.21,0.08832,0.00015,5.31378]
[1778604982640,32.69,80013.8,1.21,0.0884,0.00015,5.31701]
[1778604984228,32.69,80013.8,1.21,0.0884,0.00015,5.31701]
[1778604984236,32.69,80013.8,1.21,0.0884,0.00015,5.31701]
[1778604984329,32.69,80012.49,1.21,0.0882,0.00015,5.30812]
[1778604986674,32.69,80012.3,1.21,0.08817,0.00015,5.30685]
[1778604986772,32.69,80012.3,1.21,0.08817,0.00015,5.30685]
[1778604986873,32.69,80013.06,1.21,0.08828,0.00015,5.3118]
[1778604988352,32.69,80008.02,1.21,0.08754,0.00015,5.27808]
[1778604988707,32.69,80008.02,1.21,0.08754,0.00015,5.27808]
[1778604988711,32.69,80008.02,1.21,0.08754,0.00015,5.27808]
[1778604989132,32.69,80006.79,1.21,0.08735,0.00015,5.26981]
[1778604991151,32.69,79997.48,1.21,0.08588,0.00014,5.19962]
[1778604992124,32.69,80003.61,1.21,0.08677,0.00015,5.24035]
[1778604992837,32.69,80003.61,1.21,0.08677,0.00015,5.24035]
[1778604992843,32.69,80003.61,1.21,0.08677,0.00015,5.24035]
[1778604994878,32.69,80004.17,1.21,0.08685,0.00015,5.24412]
[1778604994912,32.69,80004.17,1.21,0.08685,0.00015,5.24412]
[1778604994979,32.69,80004.44,1.21,0.08689,0.00015,5.24592]
[1778604996922,32.69,80004.44,1.21,0.08689,0.00015,5.24592]
[1778604997117,32.69,80004.73,1.21,0.08692,0.00015,5.24705]
[1778604997858,32.69,80004.73,1.21,0.08692,0.00015,5.24705]
[1778604997875,32.69,80004.73,1.21,0.08692,0.00015,5.24705]
[1778604997982,32.69,80004.73,1.21,0.08692,0.00015,5.24705]
[1778604998039,32.69,80004.73,1.21,0.08692,0.00015,5.24707]
[1778604998993,32.69,80004.73,1.21,0.08692,0.00015,5.24707]
[1778604999093,32.69,80004.64,1.21,0.08691,0.00015,5.2465]
[1778605001053,32.69,80001.08,1.21,0.0864,0.00015,5.22338]
[1778605001059,32.69,80001.08,1.21,0.0864,0.00015,5.22338]
[1778605001138,32.69,79998.73,1.21,0.08607,0.00014,5.20838]
[1778605003078,32.69,79997.13,1.21,0.08584,0.00014,5.19778]
[1778605003204,32.69,79996.93,1.21,0.08581,0.00014,5.19659]
[1778605005200,32.69,79998.44,1.21,0.08603,0.00014,5.20674]
[1778605005208,32.69,79998.44,1.21,0.08603,0.00014,5.20674]
[1778605005390,32.69,79999.26,1.21,0.08616,0.00015,5.21246]
[1778605006672,32.69,79999.26,1.21,0.08616,0.00015,5.21246]
[1778605007223,32.69,79996.62,1.21,0.08578,0.00014,5.19511]
[1778605009247,32.69,79992.29,1.21,0.08516,0.00014,5.1667]
[1778605009253,32.69,79992.29,1.21,0.08516,0.00014,5.1667]
[1778605009338,32.69,79992.29,1.21,0.08516,0.00014,5.16683]
[1778605011304,32.69,79995.11,1.21,0.08557,0.00014,5.1856]
[1778605012178,32.69,79994.79,1.21,0.08553,0.00014,5.18363]
[1778605013337,32.7,79997.48,1.21,0.08592,0.00014,5.20155]
[1778605013342,32.7,79997.48,1.21,0.08592,0.00014,5.20155]
[1778605013377,32.7,79997.48,1.21,0.08592,0.00014,5.20155]
[1778605013478,32.7,79997.23,1.21,0.08589,0.00014,5.20001]
[1778605014502,32.7,79997.23,1.21,0.08589,0.00014,5.20001]
[1778605015234,32.7,79997.53,1.21,0.08593,0.00014,5.2021]
[1778605017466,32.7,79997.68,1.21,0.08596,0.00014,5.20328]
[1778605017471,32.7,79997.68,1.21,0.08596,0.00014,5.20328]
[1778605017475,32.7,79997.68,1.21,0.08596,0.00014,5.20328]
[1778605018103,32.7,79997.68,1.21,0.08596,0.00014,5.20328]
[1778605018105,32.7,79997.73,1.21,0.08597,0.00014,5.20371]
[1778605019367,32.7,79997.73,1.21,0.08598,0.00014,5.2043]
[1778605019371,32.7,79997.73,1.21,0.08598,0.00014,5.2043]
[1778605019373,32.7,79997.73,1.21,0.08598,0.00014,5.2043]
[1778605019387,32.7,79997.73,1.21,0.08598,0.00014,5.2043]
[1778605019399,32.7,79997.73,1.21,0.08598,0.00014,5.2043]
[1778605019519,32.7,79997.73,1.21,0.08598,0.00014,5.2043]
[1778605021191,32.7,80009.12,1.21,0.08767,0.00015,5.28115]
[1778605023616,32.71,80013.03,1.21,0.08827,0.00015,5.30826]
[1778605023619,32.71,80013.03,1.21,0.08827,0.00015,5.30826]
[1778605023627,32.71,80013.03,1.21,0.08827,0.00015,5.30826]
[1778605026098,32.71,80012.27,1.21,0.08817,0.00015,5.30406]
[1778605026122,32.71,80012.27,1.21,0.08817,0.00015,5.30406]
[1778605026216,32.71,80012.27,1.21,0.08817,0.00015,5.30406]
[1778605026232,32.71,80013.07,1.21,0.0883,0.00015,5.30984]
[1778605030868,32.72,80021.1,1.21,0.08954,0.00015,5.36562]
[1778605031933,32.72,80039.56,1.21,0.09234,0.00015,5.49082]
[1778605032797,32.72,80047.72,1.21,0.09359,0.00015,5.54641]
[1778605036059,32.72,80047.6,1.21,0.09357,0.00015,5.54567]
[1778605036091,32.72,80047.6,1.21,0.09357,0.00015,5.54567]
[1778605036138,32.72,80047.6,1.21,0.09357,0.00015,5.54567]
[1778605036151,32.72,80047.6,1.21,0.09357,0.00015,5.54567]
[1778605036160,32.72,80048.26,1.21,0.09368,0.00015,5.55023]
[1778605037104,32.72,80048.26,1.21,0.09368,0.00015,5.55023]
[1778605037187,32.72,80044.99,1.21,0.09318,0.00015,5.52805]
[1778605039641,32.72,80037.05,1.21,0.09196,0.00015,5.47404]
[1778605042662,32.72,80030.16,1.21,0.09093,0.00015,5.42803]
[1778605047696,32.73,80031.42,1.21,0.09114,0.00015,5.4376]
[1778605053069,32.73,80032.23,1.21,0.09116,0.00015,5.43538]
[1778605053164,32.73,80032.16,1.21,0.09115,0.00015,5.43509]
[1778605053855,32.73,80032.16,1.21,0.09115,0.00015,5.43509]
[1778605054264,32.73,80032.16,1.21,0.09115,0.00015,5.43509]
[1778605054849,32.73,80046.08,1.21,0.09328,0.00015,5.52974]
[1778605058582,32.73,80048.72,1.21,0.09369,0.00015,5.54794]
[1778605058593,32.73,80048.72,1.21,0.09369,0.00015,5.54794]
[1778605058774,32.73,80048.72,1.21,0.0937,0.00015,5.54799]
[1778605061972,32.73,80051.77,1.21,0.09417,0.00015,5.56883]
[1778605061993,32.73,80051.77,1.21,0.09417,0.00015,5.56883]
[1778605062039,32.73,80053.97,1.21,0.09451,0.00016,5.58386]
[1778605062722,32.73,80053.97,1.21,0.09451,0.00016,5.58386]
[1778605063085,32.73,80053.97,1.21,0.09451,0.00016,5.58386]
[1778605064648,32.73,80052.77,1.21,0.09431,0.00015,5.57525]
[1778605064704,32.73,80052.77,1.21,0.09431,0.00015,5.57525]
[1778605065182,32.73,80048.6,1.21,0.09366,0.00015,5.5464]
[1778605067566,32.73,80044.22,1.21,0.09297,0.00015,5.5158]
[1778605067840,32.72,80044.22,1.21,0.09296,0.00015,5.51544]
[1778605068467,32.72,80044.22,1.21,0.09296,0.00015,5.51544]
[1778605068816,32.72,80044.22,1.21,0.09296,0.00015,5.51544]
[1778605069030,32.72,80044.22,1.21,0.09296,0.00015,5.51544]
[1778605069119,32.72,80044.22,1.21,0.09296,0.00015,5.51544]
[1778605069191,32.72,80017.47,1.21,0.08892,0.00015,5.3347]
[1778605069342,32.72,80017.47,1.21,0.08892,0.00015,5.3347]
[1778605070860,32.72,80004.04,1.21,0.08693,0.00015,5.24462]
[1778605071340,32.72,80004.04,1.21,0.08693,0.00015,5.24462]
[1778605071389,32.72,80004.04,1.21,0.08693,0.00015,5.24462]
[1778605071872,32.72,80003.38,1.21,0.08683,0.00015,5.24022]
[1778605073883,32.72,80009.13,1.21,0.08767,0.00015,5.27834]
[1778605078920,32.72,80013.75,1.21,0.08834,0.00015,5.30866]
[1778605081133,32.72,80011.56,1.21,0.08801,0.00015,5.29394]
[1778605081212,32.72,80011.56,1.21,0.08801,0.00015,5.29394]
[1778605081313,32.72,80011.57,1.21,0.08801,0.00015,5.29391]
[1778605083161,32.72,80011.57,1.21,0.08801,0.00015,5.2938]
[1778605083244,32.72,80011.57,1.21,0.08801,0.00015,5.2938]
[1778605084733,32.72,80012.93,1.21,0.08821,0.00015,5.30263]
[1778605084804,32.72,80012.93,1.21,0.08821,0.00015,5.30263]
[1778605085217,32.72,80012.93,1.21,0.08821,0.00015,5.30263]
[1778605085256,32.72,80012.93,1.21,0.08821,0.00015,5.30263]
[1778605085808,32.72,80016.14,1.21,0.08868,0.00015,5.32395]
[1778605086534,32.72,80016.14,1.21,0.08867,0.00015,5.3238]
[1778605088051,32.72,80024.94,1.21,0.08998,0.00015,5.38239]
[1778605093018,32.71,80018.26,1.21,0.08896,0.00015,5.33653]
[1778605095499,32.71,80013.46,1.21,0.08824,0.00015,5.30417]
[1778605096254,32.71,80014.28,1.21,0.08836,0.00015,5.30951]
[1778605097060,32.71,80014.28,1.21,0.08836,0.00015,5.30951]
[1778605097137,32.71,80014.28,1.21,0.08836,0.00015,5.30951]
[1778605097285,32.71,80014.28,1.21,0.08836,0.00015,5.30951]
[1778605097186,32.71,80009.27,1.21,0.08762,0.00015,5.27595]
[1778605097764,32.71,80009.27,1.21,0.08762,0.00015,5.27595]
[1778605097788,32.71,80009.27,1.21,0.08762,0.00015,5.27595]
[1778605097802,32.71,80009.27,1.21,0.08762,0.00015,5.27595]
[1778605097993,32.71,80009.27,1.21,0.08762,0.00015,5.27595]
[1778605098056,32.71,80008.37,1.21,0.08748,0.00015,5.26986]
[1778605099064,32.71,79990.45,1.21,0.08489,0.00014,5.15124]
[1778605100532,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605100540,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605100593,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605100614,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605100625,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605100783,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605100804,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605101013,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605101044,32.71,79985.99,1.21,0.08425,0.00014,5.12202]
[1778605101114,32.71,79977.5,1.21,0.08305,0.00014,5.06654]
[1778605102092,32.71,79977.5,1.21,0.08305,0.00014,5.06654]
[1778605102144,32.71,79977.5,1.21,0.08305,0.00014,5.06654]
[1778605102315,32.71,79977.5,1.21,0.08305,0.00014,5.06654]
[1778605102242,32.71,79977.85,1.21,0.0831,0.00014,5.06903]
[1778605102380,32.71,79977.85,1.21,0.0831,0.00014,5.06903]
[1778605103094,32.71,79977.52,1.21,0.08305,0.00014,5.06653]
[1778605104674,32.71,79977.26,1.21,0.08302,0.00014,5.06503]
[1778605107848,32.71,79972.13,1.21,0.08228,0.00014,5.03098]
[1778605107889,32.71,79972.13,1.21,0.08228,0.00014,5.03098]
[1778605108133,32.71,79972.29,1.21,0.08231,0.00014,5.03227]
[1778605109860,32.71,79971.85,1.21,0.08226,0.00014,5.02965]
[1778605110324,32.71,79971.96,1.21,0.08228,0.00014,5.0306]
[1778605113100,32.71,79972.87,1.21,0.0823,0.00014,5.02878]
[1778605113108,32.71,79972.87,1.21,0.0823,0.00014,5.02878]
[1778605113209,32.71,79972.87,1.21,0.0823,0.00014,5.02878]
[1778605113215,32.71,79975.54,1.21,0.08268,0.00014,5.04643]
[1778605115848,32.72,79976.73,1.21,0.08285,0.00014,5.05458]
[1778605116192,32.72,79978.32,1.21,0.08309,0.00014,5.06564]
[1778605118055,32.72,79978.68,1.21,0.08316,0.00014,5.06867]
[1778605118205,32.72,79977.97,1.21,0.08307,0.00014,5.0647]
[1778605119480,32.72,79977.93,1.21,0.08308,0.00014,5.06512]
[1778605120224,32.73,79978.12,1.21,0.08312,0.00014,5.06704]
[1778605121883,32.73,79978.67,1.21,0.08321,0.00014,5.07131]
[1778605121935,32.73,79979.3,1.21,0.08332,0.00014,5.07611]
[1778605124709,32.74,79979.79,1.21,0.08342,0.00014,5.08065]
[1778605125261,32.74,79969.86,1.21,0.08204,0.00014,5.01659]
[1778605126135,32.74,79969.86,1.21,0.08204,0.00014,5.01659]
[1778605126260,32.74,79969.86,1.21,0.08204,0.00014,5.01686]
[1778605128649,32.74,79967.32,1.21,0.08172,0.00014,5.00196]
[1778605129283,32.75,79968.52,1.21,0.08191,0.00014,5.01054]
[1778605134318,32.76,79967.97,1.21,0.0819,0.00014,5.01038]
[1778605138584,32.76,79968.42,1.21,0.082,0.00014,5.01494]
[1778605142053,32.77,79969.36,1.21,0.08218,0.00014,5.02339]
[1778605142316,32.77,79969.04,1.21,0.08216,0.00014,5.02208]
[1778605144823,32.78,79969.04,1.21,0.08219,0.00014,5.02362]
[1778605144857,32.78,79969.04,1.21,0.08219,0.00014,5.02362]
[1778605145002,32.78,79970.07,1.21,0.08235,0.00014,5.03109]
[1778605147410,32.79,79980.56,1.21,0.08386,0.00014,5.10101]
[1778605149886,32.79,79982.63,1.21,0.08417,0.00014,5.11522]
[1778605156210,32.8,79981.73,1.21,0.08414,0.00014,5.11362]
[1778605162245,32.81,79980.37,1.21,0.08401,0.00014,5.10774]
[1778605162266,32.81,79980.37,1.21,0.08401,0.00014,5.10774]
[1778605162367,32.82,79978.46,1.21,0.08376,0.00014,5.09647]
[1778605162692,32.82,79978.46,1.21,0.08376,0.00014,5.09647]
[1778605162829,32.82,79979.08,1.21,0.08385,0.00014,5.10064]
[1778605163635,32.82,79979.08,1.21,0.08385,0.00014,5.10064]
[1778605164218,32.82,79979.08,1.21,0.08385,0.00014,5.10064]
[1778605164319,32.82,79977.56,1.21,0.08365,0.00014,5.09131]
[1778605165528,32.82,79977.56,1.21,0.08365,0.00014,5.09131]
[1778605166093,32.82,79969.04,1.21,0.08248,0.00014,5.03709]
[1778605167379,32.82,79969.04,1.21,0.08248,0.00014,5.03709]
[1778605168377,32.83,79968.89,1.21,0.08249,0.00014,5.03752]
[1778605169423,32.83,79969.95,1.21,0.08266,0.00014,5.04511]
[1778605170303,32.83,79971.91,1.21,0.08295,0.00014,5.05855]
[1778605175619,32.85,79973.46,1.21,0.08313,0.00014,5.06438]
[1778605180655,32.86,79972.48,1.21,0.08305,0.00014,5.0606]
[1778605182669,32.86,79978.98,1.21,0.08401,0.00014,5.10488]
[1778605184682,32.87,79972.18,1.21,0.08308,0.00014,5.06182]
[1778605189718,32.88,79971.06,1.21,0.08299,0.00014,5.05778]
[1778605194753,32.89,79968.3,1.21,0.08268,0.00014,5.04319]
[1778605199787,32.9,79969.4,1.21,0.0829,0.00014,5.05361]
[1778605201574,32.9,79971.05,1.21,0.08313,0.00014,5.06434]
[1778605202044,32.9,80004.92,1.21,0.08801,0.00015,5.28747]
[1778605202604,32.9,80004.92,1.21,0.08801,0.00015,5.28747]
[1778605202626,32.9,80004.92,1.21,0.08801,0.00015,5.28747]
[1778605203111,32.9,80004.92,1.21,0.08801,0.00015,5.28747]
[1778605203122,32.9,80004.92,1.21,0.08801,0.00015,5.28747]
[1778605203322,32.91,80005.77,1.21,0.08816,0.00015,5.29428]
[1778605204832,32.91,79991.5,1.21,0.08609,0.00014,5.20025]
[1778605205838,32.91,79979.13,1.21,0.08433,0.00014,5.11955]
[1778605207758,32.91,79976.0,1.21,0.0839,0.00014,5.09967]
[1778605207841,32.91,79976.0,1.21,0.0839,0.00014,5.09967]
[1778605208277,32.91,79957.71,1.21,0.08137,0.00014,4.98227]
[1778605209874,32.92,79963.53,1.21,0.08219,0.00014,5.02062]
[1778605210882,32.92,79972.78,1.21,0.0835,0.00014,5.08135]
[1778605212184,32.92,79972.78,1.21,0.0835,0.00014,5.08135]
[1778605212255,32.92,79972.78,1.21,0.0835,0.00014,5.08135]
[1778605212294,32.92,79966.98,1.21,0.0827,0.00014,5.04427]
[1778605213410,32.92,79966.98,1.21,0.0827,0.00014,5.04427]
[1778605213900,32.92,79952.05,1.21,0.08065,0.00014,4.94859]
[1778605214621,32.92,79952.05,1.21,0.08065,0.00014,4.94859]
[1778605214964,32.93,79945.61,1.21,0.07978,0.00014,4.9081]
[1778605216153,32.93,79945.61,1.21,0.07978,0.00014,4.9081]
[1778605216257,32.93,79937.37,1.21,0.07869,0.00013,4.85676]
[1778605216714,32.93,79937.37,1.21,0.07869,0.00013,4.85676]
[1778605216922,32.93,79937.37,1.21,0.07869,0.00013,4.85676]
[1778605218629,32.93,79939.8,1.21,0.07905,0.00014,4.87365]
[1778605218948,32.93,79932.85,1.21,0.07812,0.00013,4.82945]
[1778605222998,32.94,79941.24,1.21,0.07929,0.00014,4.8849]
[1778605225985,32.95,79948.13,1.21,0.08028,0.00014,4.93141]
[1778605228356,32.95,79949.15,1.21,0.08044,0.00014,4.93887]
[1778605228400,32.96,79952.99,1.21,0.08099,0.00014,4.96434]
[1778605228844,32.96,79952.99,1.21,0.08099,0.00014,4.96434]
[1778605230576,32.96,79955.17,1.21,0.0813,0.00014,4.97875]
[1778605230618,32.96,79955.17,1.21,0.0813,0.00014,4.97875]
[1778605230630,32.96,79955.17,1.21,0.0813,0.00014,4.97875]
[1778605230677,32.96,79955.17,1.21,0.0813,0.00014,4.97875]
[1778605230972,32.96,79955.17,1.21,0.0813,0.00014,4.97875]
[1778605231438,32.96,79957.12,1.21,0.08146,0.00014,4.9838]
[1778605233016,32.96,79955.94,1.21,0.0813,0.00014,4.9762]
[1778605233424,32.96,79955.94,1.21,0.0813,0.00014,4.9762]
[1778605233112,32.96,79961.05,1.21,0.08203,0.00014,5.01001]
[1778605234042,32.96,79961.05,1.21,0.08203,0.00014,5.01038]
[1778605235055,32.97,79966.88,1.21,0.08286,0.00014,5.04893]
[1778605240082,32.98,79968.16,1.21,0.08313,0.00014,5.06104]
[1778605245317,32.99,79971.23,1.21,0.08364,0.00014,5.08462]
[1778605247464,33.0,79996.66,1.21,0.08732,0.00015,5.25305]
[1778605250152,33.0,80003.11,1.21,0.08828,0.00015,5.29658]
[1778605255189,33.01,80005.34,1.21,0.08866,0.00015,5.31351]
[1778605260262,33.01,80005.14,1.21,0.08867,0.00015,5.3139]
[1778605262238,33.02,80012.91,1.21,0.08983,0.00015,5.36611]
[1778605264201,33.02,80014.53,1.21,0.09008,0.00015,5.37714]
[1778605264264,33.02,80015.09,1.21,0.09016,0.00015,5.38111]
[1778605266608,33.02,80015.88,1.21,0.09029,0.00015,5.38681]
[1778605267218,33.02,80015.88,1.21,0.09029,0.00015,5.38681]
[1778605271519,33.02,80026.59,1.21,0.09192,0.00015,5.45931]
[1778605276548,33.02,80028.88,1.21,0.09227,0.00015,5.47502]
[1778605277344,33.02,80030.55,1.21,0.09252,0.00015,5.48629]
[1778605278212,33.02,80030.55,1.21,0.09252,0.00015,5.48629]
[1778605278350,33.02,80027.75,1.21,0.0921,0.00015,5.46755]
[1778605278985,33.02,80027.75,1.21,0.0921,0.00015,5.46755]
[1778605279357,33.02,80025.03,1.21,0.09169,0.00015,5.4494]
[1778605284392,33.03,80027.15,1.21,0.09202,0.00015,5.46397]
[1778605286838,33.03,80031.72,1.21,0.09271,0.00015,5.49468]
[1778605287381,33.03,80031.72,1.21,0.09271,0.00015,5.49468]
[1778605287481,33.03,80032.48,1.21,0.09283,0.00015,5.4998]
[1778605288381,33.03,80032.48,1.21,0.09283,0.00015,5.4998]
[1778605288423,33.03,80031.72,1.21,0.09271,0.00015,5.49468]
[1778605289043,33.03,80031.72,1.21,0.09271,0.00015,5.49468]
[1778605289426,33.03,80031.6,1.21,0.0927,0.00015,5.49388]
[1778605289576,33.03,80031.6,1.21,0.0927,0.00015,5.49388]
[1778605290436,33.03,80028.99,1.21,0.0923,0.00015,5.47637]
[1778605294485,33.03,80028.51,1.21,0.09211,0.00015,5.46479]
[1778605294494,33.03,80028.51,1.21,0.09211,0.00015,5.46479]
[1778605294495,33.03,80028.51,1.21,0.09211,0.00015,5.46479]
[1778605294515,33.03,80028.51,1.21,0.09211,0.00015,5.46479]
[1778605294524,33.03,80028.51,1.21,0.09211,0.00015,5.46479]
[1778605294505,33.04,80028.22,1.21,0.09217,0.00015,5.46766]
[1778605294897,33.04,80028.22,1.21,0.09217,0.00015,5.46766]
[1778605294900,33.04,80028.22,1.21,0.09217,0.00015,5.46766]
[1778605295135,33.04,80028.22,1.21,0.09217,0.00015,5.46766]
[1778605295525,33.06,80018.18,1.21,0.09077,0.00015,5.40521]
[1778605295596,33.06,80018.18,1.21,0.09077,0.00015,5.40521]
[1778605297528,33.1,80011.08,1.21,0.08997,0.00015,5.36908]
[1778605297853,33.1,80011.08,1.21,0.08997,0.00015,5.36908]
[1778605298522,33.1,80011.08,1.21,0.08997,0.00015,5.36908]
[1778605301513,33.12,80018.86,1.21,0.09127,0.00015,5.42725]
[1778605304534,33.12,80012.66,1.21,0.09035,0.00015,5.38619]
[1778605309569,33.12,80011.31,1.21,0.09016,0.00015,5.37784]
[1778605311827,33.12,80004.99,1.21,0.08923,0.00015,5.33618]
[1778605318371,33.13,80004.95,1.21,0.08926,0.00015,5.33718]
[1778605322661,33.13,80012.38,1.21,0.09037,0.00015,5.38725]
[1778605324674,33.13,80018.9,1.21,0.09136,0.00015,5.43123]
[1778605330718,33.14,80019.04,1.21,0.09145,0.00015,5.43534]
[1778605336416,33.15,80019.55,1.21,0.09159,0.00015,5.4416]
[1778605341431,33.16,80024.52,1.21,0.09243,0.00015,5.47885]
[1778605341949,33.17,80030.07,1.21,0.09331,0.00015,5.51752]
[1778605341981,33.17,80030.07,1.21,0.09331,0.00015,5.51752]
[1778605341983,33.17,80032.77,1.21,0.09372,0.00015,5.53565]
[1778605342790,33.17,80032.77,1.21,0.09372,0.00015,5.53565]
[1778605343415,33.17,80032.77,1.21,0.09372,0.00015,5.53565]
[1778605343420,33.17,80032.77,1.21,0.09372,0.00015,5.53565]
[1778605343430,33.17,80042.94,1.21,0.09531,0.00015,5.60553]
[1778605345599,33.17,80042.94,1.21,0.09531,0.00015,5.60553]
[1778605346165,33.18,80046.91,1.21,0.09594,0.00016,5.63294]
[1778605350163,33.2,80044.05,1.21,0.09566,0.00015,5.62051]
[1778605351437,33.22,80040.28,1.21,0.0952,0.00015,5.60032]
[1778605351537,33.22,80032.96,1.21,0.09397,0.00015,5.54363]
[1778605351967,33.22,80032.96,1.21,0.09397,0.00015,5.54363]
[1778605352062,33.22,80026.73,1.21,0.09303,0.00015,5.50186]
[1778605357109,33.23,80024.0,1.21,0.09267,0.00015,5.48616]
[1778605362944,33.24,80027.84,1.21,0.09329,0.00015,5.51353]
[1778605363952,33.24,80035.79,1.21,0.09452,0.00015,5.56754]
[1778605366823,33.24,80039.73,1.21,0.09515,0.00015,5.59523]
[1778605366961,33.24,80039.73,1.21,0.09515,0.00015,5.59523]
[1778605367002,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605367702,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605367762,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605367875,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605368358,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605368435,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605368563,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605368586,33.24,80045.3,1.21,0.09603,0.00015,5.63341]
[1778605368520,33.25,80047.38,1.21,0.09637,0.00016,5.64859]
[1778605370387,33.25,80047.38,1.21,0.09637,0.00016,5.64859]
[1778605370416,33.25,80047.38,1.21,0.09637,0.00016,5.64859]
[1778605370426,33.25,80047.9,1.21,0.09646,0.00016,5.65229]
[1778605371353,33.25,80047.9,1.21,0.09646,0.00016,5.65229]
[1778605371363,33.25,80047.9,1.21,0.09646,0.00016,5.65229]
[1778605371526,33.25,80048.36,1.21,0.09653,0.00016,5.65549]
[1778605371841,33.25,80048.36,1.21,0.09653,0.00016,5.65549]
[1778605372446,33.25,80048.36,1.21,0.09653,0.00016,5.65549]
[1778605372468,33.25,80048.36,1.21,0.09653,0.00016,5.65549]
[1778605372479,33.25,80047.43,1.21,0.09639,0.00016,5.64928]
[1778605374480,33.25,80047.43,1.21,0.09639,0.00016,5.64928]
[1778605374605,33.25,80040.98,1.21,0.0954,0.00015,5.60594]
[1778605376545,33.25,80043.65,1.21,0.09581,0.00015,5.62409]
[1778605376551,33.25,80043.65,1.21,0.09581,0.00015,5.62409]
[1778605376558,33.25,80043.65,1.21,0.09581,0.00015,5.62409]
[1778605377738,33.25,80045.42,1.21,0.09609,0.00016,5.63625]
[1778605377752,33.25,80045.42,1.21,0.09609,0.00016,5.63625]
[1778605378585,33.25,80045.42,1.21,0.09609,0.00016,5.63625]
[1778605378622,33.25,80045.42,1.21,0.09609,0.00016,5.63625]
[1778605382431,33.25,80045.38,1.21,0.09609,0.00016,5.63633]
[1778605382719,33.25,80045.23,1.21,0.09607,0.00015,5.63539]
[1778605383530,33.25,80044.88,1.21,0.09602,0.00015,5.63311]
[1778605384742,33.25,80044.59,1.21,0.09598,0.00015,5.63122]
[1778605384749,33.25,80044.59,1.21,0.09598,0.00015,5.63122]
[1778605384756,33.25,80044.59,1.21,0.09598,0.00015,5.63122]
[1778605385101,33.25,80044.59,1.21,0.09598,0.00015,5.63122]
[1778605386804,33.25,80044.46,1.21,0.09596,0.00015,5.63042]
[1778605387600,33.25,80046.72,1.21,0.09631,0.00016,5.64583]
[1778605392619,33.25,80048.31,1.21,0.09656,0.00016,5.65673]
[1778605392958,33.25,80048.32,1.21,0.09656,0.00016,5.65682]
[1778605392964,33.25,80048.32,1.21,0.09656,0.00016,5.65682]
[1778605397052,33.25,80049.25,1.21,0.09671,0.00016,5.66322]
[1778605397058,33.25,80049.25,1.21,0.09671,0.00016,5.66322]
[1778605399095,33.26,80046.63,1.21,0.0963,0.00016,5.64554]
[1778605399105,33.26,80046.63,1.21,0.0963,0.00016,5.64554]
[1778605400761,33.26,80047.48,1.21,0.09644,0.00016,5.65138]
[1778605400768,33.26,80047.48,1.21,0.09644,0.00016,5.65138]
[1778605401144,33.26,80047.48,1.21,0.09644,0.00016,5.65138]
[1778605406237,33.25,80045.32,1.21,0.09608,0.00016,5.63593]
[1778605406421,33.25,80045.32,1.21,0.09608,0.00016,5.63593]
[1778605406642,33.25,80037.02,1.21,0.09479,0.00015,5.57938]
[1778605407630,33.25,80025.0,1.21,0.09295,0.00015,5.49856]
[1778605409630,33.25,80017.74,1.21,0.09186,0.00015,5.44998]
[1778605413283,33.25,80016.03,1.21,0.09148,0.00015,5.43014]
[1778605413318,33.25,80016.03,1.21,0.09148,0.00015,5.43014]
[1778605413410,33.25,80016.03,1.21,0.09148,0.00015,5.43014]
[1778605413521,33.25,80016.03,1.21,0.09148,0.00015,5.43014]
[1778605413528,33.25,80016.03,1.21,0.09148,0.00015,5.43014]
[1778605413600,33.25,80016.03,1.21,0.09148,0.00015,5.43014]
[1778605413534,33.25,80015.51,1.21,0.0914,0.00015,5.42669]
[1778605414711,33.25,80015.51,1.21,0.0914,0.00015,5.42669]
[1778605415212,33.25,80015.51,1.21,0.0914,0.00015,5.42669]
[1778605415588,33.25,80015.51,1.21,0.0914,0.00015,5.42669]
[1778605415658,33.25,80015.51,1.21,0.0914,0.00015,5.42669]
[1778605415313,33.25,80024.58,1.21,0.09276,0.00015,5.48716]
[1778605416372,33.25,80024.58,1.21,0.09276,0.00015,5.48716]
[1778605416373,33.25,80024.58,1.21,0.09276,0.00015,5.48716]
[1778605416452,33.25,80024.58,1.21,0.09276,0.00015,5.48716]
[1778605416502,33.25,80024.58,1.21,0.09276,0.00015,5.48716]
[1778605416548,33.25,80028.64,1.21,0.09338,0.00015,5.51415]
[1778605417661,33.25,80028.64,1.21,0.09338,0.00015,5.51415]
[1778605417679,33.25,80037.44,1.21,0.09473,0.00015,5.57348]
[1778605418727,33.25,80037.44,1.21,0.09473,0.00015,5.57348]
[1778605418787,33.25,80037.44,1.21,0.09473,0.00015,5.57348]
[1778605418795,33.25,80037.44,1.21,0.09473,0.00015,5.57348]
[1778605419351,33.25,80052.52,1.21,0.09706,0.00016,5.67548]
[1778605420361,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605420717,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605420720,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605420744,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605420948,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605420969,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605420999,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605421221,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605421263,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605421453,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605421471,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605421536,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605421561,33.25,80058.91,1.21,0.09807,0.00016,5.71886]
[1778605421572,33.25,80064.44,1.21,0.09894,0.00016,5.75644]
[1778605421761,33.25,80064.44,1.21,0.09894,0.00016,5.75644]
[1778605421763,33.25,80064.44,1.21,0.09894,0.00016,5.75644]
[1778605421818,33.25,80064.44,1.21,0.09894,0.00016,5.75644]
[1778605422376,33.25,80064.44,1.21,0.09894,0.00016,5.75636]
[1778605423860,33.25,80065.33,1.21,0.09908,0.00016,5.76233]
[1778605423878,33.25,80065.33,1.21,0.09908,0.00016,5.76233]
[1778605424386,33.25,80064.48,1.21,0.09894,0.00016,5.75645]
[1778605429421,33.25,80065.41,1.21,0.09908,0.00016,5.7623]
[1778605429939,33.25,80065.41,1.21,0.09908,0.00016,5.7623]
[1778605429991,33.25,80065.41,1.21,0.09908,0.00016,5.7623]
[1778605430428,33.25,80065.85,1.21,0.09914,0.00016,5.7652]
[1778605431987,33.25,80065.99,1.21,0.09916,0.00016,5.76606]
[1778605432680,33.25,80068.16,1.21,0.0995,0.00016,5.78074]
[1778605434034,33.25,80070.42,1.21,0.09986,0.00016,5.79606]
[1778605434036,33.25,80070.42,1.21,0.09986,0.00016,5.79606]
[1778605434042,33.25,80070.42,1.21,0.09986,0.00016,5.79606]
[1778605436081,33.25,80069.69,1.21,0.09974,0.00016,5.79077]
[1778605436088,33.25,80069.69,1.21,0.09974,0.00016,5.79077]
[1778605436470,33.24,80069.69,1.21,0.09974,0.00016,5.79063]
[1778605438123,33.24,80069.04,1.21,0.09963,0.00016,5.78606]
[1778605438686,33.24,80068.66,1.21,0.09956,0.00016,5.78333]
[1778605440618,33.24,80076.2,1.21,0.10076,0.00016,5.83464]
[1778605441610,33.24,80076.2,1.21,0.10076,0.00016,5.83464]
[1778605447547,33.24,80080.4,1.21,0.1014,0.00016,5.86179]
[1778605452582,33.23,80083.38,1.21,0.10185,0.00016,5.88095]
[1778605453414,33.23,80083.38,1.21,0.10185,0.00016,5.88095]
[1778605454574,33.23,80084.07,1.21,0.10196,0.00016,5.88542]
[1778605454660,33.23,80084.07,1.21,0.10196,0.00016,5.88542]
[1778605454641,33.23,80090.4,1.21,0.10298,0.00016,5.92873]
[1778605455240,33.23,80090.4,1.21,0.10298,0.00016,5.92873]
[1778605460638,33.22,80077.88,1.21,0.10091,0.00016,5.84083]
[1778605462595,33.22,80074.86,1.21,0.10042,0.00016,5.81996]
[1778605465673,33.22,80065.85,1.21,0.09897,0.00016,5.75774]
[1778605470708,33.22,80066.35,1.21,0.09904,0.00016,5.76069]
[1778605473282,33.22,80068.91,1.21,0.09931,0.00016,5.76934]
[1778605479511,33.22,80078.05,1.21,0.10075,0.00016,5.83083]
[1778605482792,33.21,80068.0,1.21,0.09913,0.00016,5.76145]
[1778605485813,33.21,80074.24,1.21,0.10011,0.00016,5.80371]
[1778605489581,33.21,80067.84,1.21,0.09907,0.00016,5.75917]
[1778605494876,33.21,80066.59,1.21,0.09886,0.00016,5.75006]
[1778605497901,33.21,80074.16,1.21,0.10006,0.00016,5.8014]
[1778605503521,33.2,80076.35,1.21,0.10039,0.00016,5.81555]
[1778605503530,33.2,80076.35,1.21,0.10039,0.00016,5.81555]
[1778605503678,33.2,80076.13,1.21,0.10034,0.00016,5.81362]
[1778605506261,33.2,80076.05,1.21,0.10034,0.00016,5.81329]
[1778605506316,33.2,80078.88,1.21,0.1008,0.00016,5.83291]
[1778605507888,33.2,80078.88,1.21,0.10079,0.00016,5.83269]
[1778605507975,33.2,80081.54,1.21,0.10122,0.00016,5.85115]
[1778605511408,33.2,80087.76,1.21,0.10222,0.00016,5.89352]
[1778605512630,33.2,80082.07,1.21,0.10129,0.00016,5.8542]
[1778605519791,33.2,80087.18,1.21,0.10212,0.00016,5.8893]
[1778605524870,33.2,80086.25,1.21,0.10194,0.00016,5.88184]
[1778605530129,33.19,80081.84,1.21,0.1012,0.00016,5.85027]
[1778605535171,33.19,80089.22,1.21,0.10228,0.00016,5.89279]
[1778605540278,33.2,80088.31,1.21,0.10214,0.00016,5.88691]
[1778605540311,33.2,80094.6,1.21,0.10317,0.00016,5.93051]
[1778605546107,33.2,80093.72,1.21,0.10305,0.00016,5.92518]
[1778605551283,33.2,80092.6,1.21,0.10284,0.00016,5.91672]
[1778605556319,33.19,80092.5,1.21,0.1028,0.00016,5.91476]
[1778605560347,33.19,80099.4,1.21,0.10391,0.00016,5.9618]
[1778605565447,33.19,80098.53,1.21,0.10379,0.00016,5.95638]
[1778605565513,33.19,80099.53,1.21,0.10395,0.00016,5.9633]
[1778605565880,33.19,80099.53,1.21,0.10395,0.00016,5.9633]
[1778605566538,33.19,80099.53,1.21,0.10395,0.00016,5.9633]
[1778605567611,33.19,80105.15,1.21,0.10489,0.00017,6.00257]
[1778605567956,33.19,80105.15,1.21,0.10489,0.00017,6.00257]
[1778605568406,33.19,80105.15,1.21,0.10489,0.00017,6.00257]
[1778605570082,33.19,80106.8,1.21,0.10515,0.00017,6.01366]
[1778605570423,33.19,80107.01,1.21,0.10519,0.00017,6.01515]
[1778605572408,33.19,80108.98,1.21,0.10551,0.00017,6.02888]
[1778605573313,33.19,80104.22,1.21,0.10473,0.00017,5.99588]
[1778605574731,33.19,80104.22,1.21,0.10473,0.00017,5.99588]
[1778605574770,33.19,80102.94,1.21,0.10452,0.00017,5.98715]
[1778605575503,33.19,80102.94,1.21,0.10452,0.00017,5.98715]
[1778605575561,33.19,80103.68,1.21,0.10464,0.00017,5.99236]
[1778605576149,33.19,80103.68,1.21,0.10464,0.00017,5.99236]
[1778605576439,33.19,80103.68,1.21,0.10464,0.00017,5.99236]
[1778605576459,33.19,80103.68,1.21,0.10464,0.00017,5.99236]
[1778605578423,33.19,80104.0,1.21,0.1047,0.00017,5.99464]
[1778605578613,33.19,80097.03,1.21,0.10355,0.00016,5.94651]
[1778605584524,33.2,80092.04,1.21,0.10276,0.00016,5.91302]
[1778605589555,33.2,80095.98,1.21,0.10339,0.00016,5.93975]
[1778605594590,33.2,80098.62,1.21,0.10371,0.00016,5.95001]
[1778605599626,33.2,80099.23,1.21,0.10383,0.00016,5.95501]
[1778605601343,33.2,80099.43,1.21,0.10387,0.00016,5.95653]
[1778605601640,33.2,80100.97,1.21,0.10412,0.00016,5.96732]
[1778605606675,33.2,80101.04,1.21,0.10415,0.00016,5.96842]
[1778605611713,33.21,80101.33,1.21,0.10421,0.00016,5.97103]
[1778605612844,33.21,80101.33,1.21,0.10421,0.00016,5.97103]
[1778605617749,33.21,80102.81,1.21,0.10447,0.00017,5.98184]
[1778605620004,33.21,80095.88,1.21,0.10334,0.00016,5.9343]
[1778605622709,33.21,80096.75,1.21,0.10349,0.00016,5.94063]
[1778605622844,33.21,80094.03,1.21,0.10305,0.00016,5.92202]
[1778605624803,33.21,80087.34,1.21,0.10197,0.00016,5.87635]
[1778605627345,33.21,80091.7,1.21,0.10269,0.00016,5.90683]
[1778605627825,33.21,80091.74,1.21,0.1027,0.00016,5.90731]
[1778605632865,33.21,80093.89,1.21,0.10304,0.00016,5.92175]
[1778605637897,33.21,80103.0,1.21,0.10452,0.00017,5.98387]
[1778605642929,33.21,80102.48,1.21,0.10444,0.00017,5.98073]
[1778605647060,33.21,80100.78,1.21,0.10417,0.00016,5.96925]
[1778605647119,33.21,80100.05,1.21,0.10405,0.00016,5.96431]
[1778605648104,33.21,80100.05,1.21,0.10405,0.00016,5.96431]
[1778605648157,33.21,80100.23,1.21,0.10409,0.00016,5.96567]
[1778605651113,33.21,80101.19,1.21,0.10424,0.00016,5.97226]
[1778605651477,33.21,80101.19,1.21,0.10424,0.00016,5.97226]
[1778605651578,33.21,80100.88,1.21,0.10406,0.00016,5.96142]
[1778605657033,33.21,80104.06,1.21,0.10455,0.00017,5.98168]
[1778605661180,33.21,80103.12,1.21,0.1044,0.00017,5.97561]
[1778605661478,33.21,80103.66,1.21,0.10449,0.00017,5.97935]
[1778605663648,33.21,80110.51,1.21,0.10563,0.00017,6.02718]
[1778605667903,33.21,80108.47,1.21,0.1053,0.00017,6.01311]
[1778605667937,33.21,80106.3,1.21,0.10494,0.00017,5.99819]
[1778605673146,33.21,80110.59,1.21,0.10566,0.00017,6.0283]
[1778605678181,33.21,80105.34,1.21,0.10479,0.00017,5.99212]
[1778605683216,33.21,80105.33,1.21,0.10481,0.00017,5.99254]
[1778605688265,33.21,80101.41,1.21,0.10415,0.00016,5.96494]
[1778605691873,33.21,80094.36,1.21,0.10297,0.00016,5.91536]
[1778605694296,33.21,80082.88,1.21,0.10108,0.00016,5.83556]
[1778605696112,33.21,80082.94,1.21,0.10109,0.00016,5.83587]
[1778605697401,33.21,80083.62,1.21,0.1012,0.00016,5.84044]
[1778605697604,33.21,80083.62,1.21,0.1012,0.00016,5.84044]
[1778605697613,33.21,80083.62,1.21,0.1012,0.00016,5.84044]
[1778605697711,33.21,80085.12,1.21,0.10144,0.00016,5.85055]
[1778605698416,33.21,80085.12,1.21,0.10144,0.00016,5.85055]
[1778605699965,33.21,80080.14,1.21,0.10063,0.00016,5.81636]
[1778605699994,33.2,80076.21,1.21,0.09998,0.00016,5.78851]
[1778605701171,33.2,80076.21,1.21,0.09998,0.00016,5.78851]
[1778605701344,33.2,80074.88,1.21,0.09976,0.00016,5.779]
[1778605706383,33.2,80072.45,1.21,0.09936,0.00016,5.76196]
[1778605707819,33.2,80064.21,1.21,0.09804,0.00016,5.70539]
[1778605711012,33.2,80052.06,1.21,0.09599,0.00016,5.61351]
[1778605716451,33.19,80051.64,1.21,0.09591,0.00016,5.60983]
[1778605721486,33.19,80052.98,1.21,0.09609,0.00016,5.61801]
[1778605727675,33.19,80052.79,1.21,0.09605,0.00016,5.61604]
[1778605727998,33.19,80052.55,1.21,0.096,0.00016,5.61393]
[1778605733028,33.18,80051.84,1.21,0.09583,0.00016,5.60659]
[1778605738038,33.17,80051.44,1.21,0.0957,0.00016,5.60077]
[1778605739040,33.16,80061.57,1.21,0.09726,0.00016,5.66882]
[1778605740254,33.16,80062.99,1.21,0.09747,0.00016,5.67782]
[1778605740283,33.16,80062.99,1.21,0.09747,0.00016,5.67782]
[1778605740629,33.16,80062.99,1.21,0.09746,0.00016,5.67708]
[1778605741625,33.16,80062.99,1.21,0.09746,0.00016,5.67708]
[1778605742031,33.15,80057.19,1.21,0.09651,0.00016,5.63622]
[1778605747059,33.14,80055.09,1.21,0.0961,0.00016,5.61852]
[1778605749094,33.14,80049.2,1.21,0.09516,0.00015,5.57731]
[1778605754139,33.13,80047.27,1.21,0.09479,0.00015,5.56129]
[1778605759217,33.12,80046.42,1.21,0.09459,0.00015,5.55274]
[1778605764218,33.11,80047.93,1.21,0.09476,0.00015,5.56021]
[1778605769221,33.1,80045.95,1.21,0.09439,0.00015,5.54412]
[1778605774242,33.09,80044.54,1.21,0.09399,0.00015,5.52353]
[1778605776907,33.09,80043.04,1.21,0.09374,0.00015,5.51243]
[1778605776973,33.09,80042.02,1.21,0.09357,0.00015,5.50508]
[1778605779023,33.08,80031.18,1.21,0.0919,0.00015,5.43141]
[1778605780327,33.08,80029.44,1.21,0.09163,0.00015,5.41939]
[1778605780997,33.08,80033.33,1.21,0.09221,0.00015,5.44507]
[1778605782027,33.08,80041.52,1.21,0.09345,0.00015,5.49968]
[1778605782996,33.08,80049.74,1.21,0.0947,0.00015,5.55465]
[1778605788026,33.07,80049.82,1.21,0.09466,0.00015,5.55294]
[1778605788338,33.07,80049.61,1.21,0.09462,0.00015,5.55096]
[1778605789051,33.07,80045.26,1.21,0.09393,0.00015,5.52103]
[1778605794054,33.06,80041.33,1.21,0.09328,0.00015,5.49261]
[1778605799095,33.05,80040.5,1.21,0.0931,0.00015,5.48464]
[1778605799787,33.05,80040.5,1.21,0.09309,0.00015,5.48418]
[1778605799900,33.05,80040.41,1.21,0.09307,0.00015,5.48311]
[1778605803749,33.05,80039.66,1.21,0.09296,0.00015,5.47815]
[1778605803767,33.05,80039.66,1.21,0.09296,0.00015,5.47815]
[1778605805027,33.05,80036.62,1.21,0.09249,0.00015,5.45775]
[1778605805058,33.05,80036.62,1.21,0.09249,0.00015,5.45775]
[1778605805168,33.05,80034.74,1.21,0.09221,0.00015,5.44519]
[1778605805214,33.05,80034.74,1.21,0.09221,0.00015,5.44519]
[1778605805472,33.05,80034.74,1.21,0.09221,0.00015,5.44519]
[1778605806090,33.05,80034.57,1.21,0.09218,0.00015,5.44413]
[1778605811122,33.05,80028.02,1.21,0.09121,0.00015,5.40081]
[1778605813287,33.05,80028.38,1.21,0.09127,0.00015,5.40349]
[1778605813314,33.05,80028.38,1.21,0.09127,0.00015,5.40349]
[1778605814145,33.05,80035.53,1.21,0.09235,0.00015,5.45151]
[1778605815149,33.05,80041.32,1.21,0.09324,0.00015,5.49049]
[1778605817785,33.05,80045.63,1.21,0.0939,0.00015,5.51951]
[1778605817883,33.05,80046.54,1.21,0.09404,0.00015,5.52561]
[1778605821929,33.05,80056.9,1.21,0.09563,0.00016,5.59538]
[1778605824216,33.05,80063.07,1.21,0.09659,0.00016,5.63697]
[1778605829251,33.05,80062.64,1.21,0.0965,0.00016,5.63299]
[1778605834286,33.04,80067.14,1.21,0.09706,0.00016,5.65391]
[1778605837734,33.04,80067.28,1.21,0.09707,0.00016,5.65437]
[1778605838166,33.04,80067.28,1.21,0.09707,0.00016,5.65437]
[1778605837932,33.04,80070.08,1.21,0.0975,0.00016,5.67298]
[1778605838188,33.04,80070.08,1.21,0.0975,0.00016,5.67298]
[1778605838306,33.04,80070.08,1.21,0.0975,0.00016,5.67298]
[1778605838414,33.04,80070.08,1.21,0.0975,0.00016,5.67298]
[1778605838641,33.04,80070.08,1.21,0.0975,0.00016,5.67298]
[1778605838795,33.04,80070.08,1.21,0.0975,0.00016,5.67298]
[1778605838816,33.04,80084.63,1.21,0.09981,0.00016,5.77241]
[1778605840755,33.04,80093.14,1.21,0.10119,0.00016,5.83089]
[1778605844356,33.03,80099.01,1.21,0.10214,0.00016,5.87106]
[1778605846543,33.03,80098.34,1.21,0.10202,0.00016,5.86625]
[1778605846640,33.03,80100.83,1.21,0.10242,0.00016,5.88315]
[1778605852141,33.03,80100.53,1.21,0.10235,0.00016,5.8801]
[1778605859466,33.02,80099.89,1.21,0.10215,0.00016,5.87166]
[1778605864501,33.01,80100.46,1.21,0.10218,0.00016,5.87292]
[1778605869535,33.0,80098.36,1.21,0.10177,0.00016,5.85577]
[1778605875578,32.99,80102.13,1.21,0.10231,0.00016,5.87869]
[1778605880613,32.98,80101.13,1.21,0.10209,0.00016,5.86907]
[1778605885652,32.97,80101.33,1.21,0.10206,0.00016,5.86783]
[1778605890684,32.96,80101.6,1.21,0.10204,0.00016,5.86713]
[1778605895719,32.95,80101.91,1.21,0.1019,0.00016,5.8581]
[1778605900754,32.95,80103.46,1.21,0.10215,0.00016,5.86852]
[1778605905789,32.95,80108.12,1.21,0.10289,0.00017,5.89998]
[1778605910800,32.94,80107.63,1.21,0.10276,0.00017,5.8944]
[1778605915377,32.93,80113.91,1.21,0.10377,0.00017,5.93678]
[1778605917895,32.93,80106.13,1.21,0.10247,0.00016,5.88208]
[1778605922909,32.93,80102.23,1.21,0.10181,0.00016,5.85438]
[1778605926956,32.93,80104.57,1.21,0.10216,0.00016,5.86917]
[1778605929218,32.92,80104.59,1.21,0.10214,0.00016,5.86834]
[1778605931975,32.92,80111.76,1.21,0.1033,0.00017,5.91727]
[1778605937009,32.92,80114.39,1.21,0.10372,0.00017,5.93481]
[1778605942045,32.91,80113.57,1.21,0.10356,0.00017,5.92815]
[1778605947080,32.91,80113.78,1.21,0.10357,0.00017,5.92875]
[1778605952115,32.91,80115.82,1.21,0.10376,0.00017,5.93337]
[1778605957223,32.9,80113.74,1.21,0.1034,0.00017,5.91828]
[1778605957640,32.9,80113.45,1.21,0.10335,0.00017,5.91613]
[1778605958171,32.91,80127.08,1.21,0.10564,0.00017,6.01175]
[1778605959177,32.91,80137.68,1.21,0.10744,0.00017,6.08642]
[1778605960186,32.91,80137.68,1.21,0.10744,0.00017,6.08642]
[1778605965716,32.91,80144.95,1.21,0.10869,0.00017,6.13777]
[1778605968943,32.9,80145.03,1.21,0.10868,0.00017,6.13758]
[1778605969257,32.9,80144.38,1.21,0.10856,0.00017,6.13254]
[1778605970261,32.9,80145.12,1.21,0.10868,0.00017,6.13732]
[1778605974757,32.85,80149.5,1.21,0.10907,0.00017,6.15367]
[1778605975298,32.83,80149.67,1.21,0.10899,0.00017,6.15016]
[1778605975483,32.83,80149.67,1.21,0.10899,0.00017,6.15016]
[1778605976304,32.82,80151.99,1.21,0.10927,0.00017,6.16195]
[1778605976854,32.82,80151.99,1.21,0.10927,0.00017,6.16195]
[1778605977286,32.82,80151.99,1.21,0.10927,0.00017,6.16195]
[1778605981036,32.75,80153.58,1.21,0.10908,0.00017,6.15415]
[1778605983489,32.72,80156.13,1.21,0.10928,0.00017,6.16269]
[1778605989622,32.72,80152.82,1.21,0.1087,0.00017,6.13889]
[1778605989632,32.72,80152.82,1.21,0.1087,0.00017,6.13889]
[1778605989633,32.72,80158.32,1.21,0.10966,0.00017,6.17797]
[1778605991770,32.72,80157.96,1.21,0.10959,0.00017,6.17533]
[1778605991837,32.71,80161.46,1.21,0.1102,0.00017,6.20002]
[1778605995864,32.71,80161.63,1.21,0.11022,0.00017,6.20093]
[1778605997180,32.71,80162.55,1.21,0.11037,0.00017,6.20717]
[1778605997282,32.71,80168.4,1.21,0.11139,0.00018,6.24877]
[1778605998003,32.71,80168.4,1.21,0.11139,0.00018,6.24877]
[1778605998041,32.71,80170.52,1.21,0.11176,0.00018,6.2637]
[1778606001898,32.71,80170.36,1.21,0.11172,0.00018,6.26206]
[1778606001965,32.71,80173.5,1.21,0.11226,0.00018,6.28402]
[1778606007527,32.7,80169.79,1.21,0.11157,0.00018,6.25613]
[1778606008435,32.7,80169.79,1.21,0.11157,0.00018,6.25613]
[1778606009342,32.7,80169.79,1.21,0.11157,0.00018,6.25613]
[1778606009537,32.7,80167.44,1.21,0.11115,0.00018,6.23886]
[1778606010702,32.7,80167.44,1.21,0.11115,0.00018,6.23886]
[1778606010803,32.7,80163.92,1.21,0.11052,0.00018,6.21331]
[1778606016586,32.7,80161.16,1.21,0.10989,0.00017,6.18405]
[1778606020216,32.7,80159.89,1.21,0.10966,0.00017,6.17465]
[1778606020311,32.7,80169.19,1.21,0.11128,0.00018,6.24092]
[1778606025320,32.69,80172.39,1.21,0.11182,0.00018,6.26269]
[1778606025453,32.69,80172.39,1.21,0.11182,0.00018,6.26269]
[1778606025477,32.69,80172.39,1.21,0.11182,0.00018,6.26269]
[1778606025486,32.69,80172.39,1.21,0.11182,0.00018,6.26269]
[1778606026375,32.69,80172.98,1.21,0.11191,0.00018,6.26627]
[1778606026401,32.69,80172.98,1.21,0.11191,0.00018,6.26627]
[1778606026658,32.69,80172.98,1.21,0.11191,0.00018,6.26627]
[1778606028164,32.69,80172.98,1.21,0.11191,0.00018,6.26627]
[1778606028172,32.69,80172.98,1.21,0.11191,0.00018,6.26627]
[1778606028188,32.69,80172.98,1.21,0.11191,0.00018,6.26627]
[1778606028194,32.69,80174.59,1.21,0.11216,0.00018,6.2765]
[1778606028448,32.69,80174.59,1.21,0.11216,0.00018,6.2765]
[1778606029398,32.69,80174.59,1.21,0.11216,0.00018,6.2765]
[1778606030510,32.68,80176.81,1.21,0.11254,0.00018,6.29176]
[1778606036138,32.67,80178.81,1.21,0.11279,0.00018,6.30199]
[1778606036302,32.67,80179.11,1.21,0.11283,0.00018,6.30347]
[1778606041314,32.66,80180.85,1.21,0.11307,0.00018,6.31321]
[1778606046357,32.64,80185.86,1.21,0.11388,0.00018,6.34572]
[1778606049541,32.63,80188.25,1.21,0.11423,0.00018,6.36003]
[1778606049555,32.63,80188.25,1.21,0.11423,0.00018,6.36003]
[1778606050363,32.63,80189.22,1.21,0.11439,0.00018,6.3663]
[1778606055419,32.62,80191.07,1.21,0.11465,0.00018,6.3767]
[1778606060426,32.61,80191.38,1.21,0.11459,0.00018,6.37456]
[1778606062393,32.6,80199.6,1.21,0.11604,0.00018,6.4325]
[1778606064405,32.59,80194.05,1.21,0.115,0.00018,6.39073]
[1778606065417,32.59,80194.05,1.21,0.115,0.00018,6.39073]
[1778606065834,32.59,80191.36,1.21,0.11449,0.00018,6.37053]
[1778606065941,32.59,80190.34,1.21,0.11429,0.00018,6.36242]
[1778606070969,32.58,80187.53,1.21,0.11374,0.00018,6.34056]
[1778606071541,32.58,80187.53,1.21,0.11374,0.00018,6.34056]
[1778606077260,32.58,80186.92,1.21,0.11346,0.00018,6.32587]
[1778606079760,32.57,80190.98,1.21,0.11415,0.00018,6.35349]
[1778606079763,32.57,80190.98,1.21,0.11415,0.00018,6.35349]
[1778606080034,32.57,80190.98,1.21,0.11413,0.00018,6.35277]
[1778606080780,32.57,80190.98,1.21,0.11413,0.00018,6.35277]
[1778606081985,32.57,80192.09,1.21,0.11432,0.00018,6.36005]
[1778606086995,32.56,80191.86,1.21,0.11418,0.00018,6.35476]
[1778606087149,32.56,80191.86,1.21,0.11418,0.00018,6.35476]
[1778606090182,32.55,80191.68,1.21,0.1141,0.00018,6.3513]
[1778606092829,32.52,80191.68,1.21,0.11388,0.00018,6.34271]
[1778606093125,32.49,80191.59,1.21,0.11369,0.00018,6.33504]
[1778606098160,32.42,80192.11,1.21,0.11324,0.00018,6.3172]
[1778606101254,32.42,80192.09,1.21,0.11322,0.00018,6.31655]
[1778606101286,32.42,80194.9,1.21,0.11372,0.00018,6.33666]
[1778606101543,32.42,80194.9,1.21,0.11372,0.00018,6.33666]
[1778606102981,32.41,80194.9,1.21,0.11365,0.00018,6.33388]
[1778606103203,32.41,80194.9,1.21,0.11365,0.00018,6.33388]
[1778606103255,32.38,80200.78,1.21,0.11454,0.00018,6.36966]
[1778606104561,32.36,80200.88,1.21,0.11438,0.00018,6.36312]
[1778606108499,32.25,80207.39,1.21,0.11481,0.00018,6.38074]
[1778606111255,32.18,80214.16,1.21,0.11548,0.00018,6.40777]
[1778606112681,32.15,80214.75,1.21,0.11539,0.00018,6.40448]
[1778606112714,32.15,80214.75,1.21,0.11539,0.00018,6.40448]
[1778606118307,32.12,80216.27,1.21,0.11544,0.00018,6.40634]
[1778606122866,32.1,80211.97,1.21,0.11454,0.00018,6.37059]
[1778606123342,32.1,80211.19,1.21,0.11439,0.00018,6.36457]
[1778606124969,32.1,80210.59,1.21,0.11427,0.00018,6.35988]
[1778606124980,32.1,80210.59,1.21,0.11427,0.00018,6.35988]
[1778606125356,32.1,80210.82,1.21,0.11431,0.00018,6.36126]
[1778606127018,32.1,80211.19,1.21,0.11436,0.00018,6.36326]
[1778606127025,32.1,80211.19,1.21,0.11436,0.00018,6.36326]
[1778606127370,32.09,80213.48,1.21,0.11476,0.00018,6.37933]
[1778606129088,32.09,80211.96,1.21,0.11446,0.00018,6.36743]
[1778606129384,32.09,80211.49,1.21,0.11436,0.00018,6.36325]
[1778606131163,32.09,80210.83,1.21,0.11422,0.00018,6.35768]
[1778606131397,32.08,80211.14,1.21,0.11412,0.00018,6.35036]
[1778606133196,32.08,80211.09,1.21,0.1141,0.00018,6.34927]
[1778606133203,32.08,80211.09,1.21,0.1141,0.00018,6.34927]
[1778606133414,32.08,80209.79,1.21,0.11384,0.00018,6.33902]
[1778606135265,32.08,80210.4,1.21,0.11393,0.00018,6.34277]
[1778606140463,32.06,80211.7,1.21,0.11406,0.00018,6.34797]
[1778606144273,32.05,80212.66,1.21,0.11418,0.00018,6.35282]
[1778606144489,32.05,80215.48,1.21,0.11468,0.00018,6.37279]
[1778606145496,32.05,80225.88,1.21,0.11658,0.00019,6.44857]
[1778606146503,32.05,80233.48,1.21,0.11798,0.00019,6.50382]
[1778606151552,32.03,80235.44,1.21,0.11823,0.00019,6.51371]
[1778606155435,32.02,80242.79,1.21,0.11952,0.00019,6.5644]
[1778606156387,32.02,80242.79,1.21,0.11952,0.00019,6.5644]
[1778606156747,32.01,80243.2,1.21,0.11957,0.00019,6.56646]
[1778606158565,32.01,80249.88,1.21,0.1208,0.00019,6.61446]
[1778606159444,32.01,80249.88,1.21,0.1208,0.00019,6.61446]
[1778606159768,32.01,80251.51,1.21,0.12109,0.00019,6.62594]
[1778606164777,31.99,80255.47,1.21,0.12177,0.00019,6.6521]
[1778606169786,31.98,80254.39,1.21,0.12143,0.00019,6.63906]
[1778606171295,31.97,80251.78,1.21,0.1209,0.00019,6.61857]
[1778606171371,31.97,80250.61,1.21,0.12065,0.00019,6.60883]
[1778606172262,31.97,80250.61,1.21,0.12065,0.00019,6.60883]
[1778606172468,31.97,80245.77,1.21,0.11971,0.00019,6.57182]
[1778606174363,31.96,80256.85,1.21,0.12177,0.00019,6.65235]
[1778606179741,31.94,80262.39,1.21,0.1227,0.00019,6.68838]
[1778606185098,31.92,80265.04,1.21,0.12306,0.00019,6.70254]
[1778606185661,31.92,80265.2,1.21,0.12307,0.00019,6.7026]
[1778606186499,31.91,80277.92,1.21,0.12552,0.0002,6.79682]
[1778606187539,31.91,80286.05,1.21,0.12709,0.0002,6.85669]
[1778606189487,31.91,80289.55,1.21,0.12776,0.0002,6.88212]
[1778606189527,31.91,80289.55,1.21,0.12776,0.0002,6.88212]
[1778606189532,31.9,80290.99,1.21,0.12802,0.0002,6.89201]
[1778606189717,31.9,80290.99,1.21,0.12802,0.0002,6.89201]
[1778606189771,31.9,80290.99,1.21,0.12802,0.0002,6.89201]
[1778606189845,31.9,80290.99,1.21,0.12802,0.0002,6.89201]
[1778606189864,31.9,80308.06,1.21,0.13145,0.0002,7.02095]
[1778606191035,31.9,80308.06,1.21,0.13145,0.0002,7.02095]
[1778606191112,31.9,80308.06,1.21,0.13145,0.0002,7.02095]
[1778606191225,31.9,80324.27,1.21,0.13459,0.00021,7.13314]
[1778606191828,31.9,80324.51,1.21,0.13464,0.00021,7.13496]
[1778606192833,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606193980,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194000,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194084,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194105,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194116,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194189,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194210,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194233,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194420,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194438,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194504,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194528,31.89,80336.03,1.21,0.13701,0.00021,7.22191]
[1778606194561,31.89,80333.81,1.21,0.1365,0.00021,7.20352]
[1778606194721,31.89,80333.81,1.21,0.1365,0.00021,7.20352]
[1778606194745,31.89,80333.81,1.21,0.1365,0.00021,7.20352]
[1778606195263,31.89,80333.81,1.21,0.1365,0.00021,7.20352]
[1778606195281,31.89,80333.81,1.21,0.1365,0.00021,7.20352]
[1778606195364,31.89,80330.57,1.21,0.13581,0.00021,7.17814]
[1778606196846,31.89,80330.57,1.21,0.13581,0.00021,7.17814]
[1778606196852,31.89,80330.57,1.21,0.13581,0.00021,7.17814]
[1778606197224,31.88,80329.49,1.21,0.13555,0.00021,7.16856]
[1778606198343,31.88,80329.49,1.21,0.13555,0.00021,7.16856]
[1778606198371,31.88,80329.49,1.21,0.13555,0.00021,7.16856]
[1778606198412,31.88,80329.86,1.21,0.13561,0.00021,7.17069]
[1778606202965,31.87,80331.76,1.21,0.13594,0.00021,7.18307]
[1778606203005,31.87,80338.19,1.21,0.13724,0.00021,7.23057]
[1778606204038,31.87,80338.19,1.21,0.13724,0.00021,7.23057]
[1778606204069,31.87,80338.19,1.21,0.13724,0.00021,7.23057]
[1778606204127,31.87,80338.19,1.21,0.13724,0.00021,7.23057]
[1778606207098,31.86,80341.08,1.21,0.13778,0.00021,7.25025]
[1778606207174,31.85,80345.53,1.21,0.1387,0.00021,7.28336]
[1778606211936,31.84,80340.58,1.21,0.13756,0.00021,7.24224]
[1778606212032,31.84,80335.48,1.21,0.13647,0.00021,7.20258]
[1778606213836,31.84,80335.2,1.21,0.1364,0.00021,7.19969]
[1778606213982,31.84,80335.2,1.21,0.1364,0.00021,7.19969]
[1778606214108,31.84,80335.2,1.21,0.1364,0.00021,7.19969]
[1778606214215,31.84,80335.2,1.21,0.1364,0.00021,7.19969]
[1778606214392,31.84,80335.2,1.21,0.1364,0.00021,7.19969]
[1778606214560,31.83,80324.21,1.21,0.1341,0.00021,7.11528]
[1778606214826,31.83,80324.21,1.21,0.1341,0.00021,7.11528]
[1778606214976,31.83,80324.21,1.21,0.1341,0.00021,7.11528]
[1778606215388,31.83,80324.21,1.21,0.1341,0.00021,7.11528]
[1778606215420,31.83,80324.21,1.21,0.1341,0.00021,7.11528]
[1778606215519,31.83,80324.0,1.21,0.13403,0.00021,7.11273]
[1778606216830,31.83,80324.0,1.21,0.134,0.00021,7.11178]
[1778606216866,31.83,80324.0,1.21,0.134,0.00021,7.11178]
[1778606217059,31.82,80321.86,1.21,0.13353,0.00021,7.09456]
[1778606219928,31.82,80320.43,1.21,0.13319,0.00021,7.08185]
[1778606220031,31.81,80309.82,1.21,0.131,0.0002,7.00039]
[1778606223267,31.81,80310.86,1.21,0.13117,0.0002,7.00667]
[1778606223365,31.8,80311.17,1.21,0.13121,0.0002,7.00823]
[1778606225165,31.8,80318.6,1.21,0.13268,0.0002,7.06301]
[1778606231102,31.78,80317.96,1.21,0.13241,0.0002,7.05291]
[1778606236138,31.76,80312.84,1.21,0.13124,0.0002,7.00965]
[1778606239365,31.76,80310.92,1.21,0.13081,0.0002,6.99346]
[1778606239454,31.76,80309.57,1.21,0.13051,0.0002,6.9824]
[1778606239791,31.76,80309.57,1.21,0.13051,0.0002,6.9824]
[1778606241247,31.75,80293.74,1.21,0.12727,0.0002,6.86016]
[1778606241986,31.75,80293.74,1.21,0.12727,0.0002,6.86016]
[1778606242049,31.75,80293.74,1.21,0.12727,0.0002,6.86016]
[1778606242418,31.75,80293.74,1.21,0.12727,0.0002,6.86016]
[1778606242442,31.74,80294.11,1.21,0.12731,0.0002,6.86195]
[1778606248223,31.72,80298.29,1.21,0.12799,0.0002,6.88757]
[1778606253259,31.71,80300.25,1.21,0.12811,0.0002,6.88846]
[1778606258294,31.69,80301.44,1.21,0.12822,0.0002,6.89264]
[1778606263619,31.67,80305.6,1.21,0.12895,0.0002,6.92027]
[1778606263632,31.67,80293.94,1.21,0.12659,0.0002,6.83082]
[1778606265502,31.66,80288.01,1.21,0.12537,0.0002,6.78424]
[1778606271464,31.65,80293.21,1.21,0.12629,0.0002,6.81947]
[1778606271764,31.65,80293.71,1.21,0.12637,0.0002,6.82242]
[1778606271839,31.65,80293.71,1.21,0.12637,0.0002,6.82242]
[1778606271966,31.65,80293.71,1.21,0.12637,0.0002,6.82242]
[1778606272154,31.65,80293.71,1.21,0.12637,0.0002,6.82242]
[1778606272251,31.65,80293.71,1.21,0.12637,0.0002,6.82242]
[1778606272393,31.64,80293.11,1.21,0.12622,0.0002,6.81703]
[1778606272835,31.64,80293.11,1.21,0.12622,0.0002,6.81703]
[1778606272884,31.64,80293.11,1.21,0.12622,0.0002,6.81703]
[1778606273400,31.64,80277.93,1.21,0.12321,0.0002,6.70152]
[1778606273805,31.64,80277.93,1.21,0.12321,0.0002,6.70152]
[1778606274405,31.64,80277.76,1.21,0.12316,0.0002,6.69955]
[1778606275230,31.64,80277.76,1.21,0.12316,0.0002,6.69955]
[1778606275270,31.64,80277.76,1.21,0.12316,0.0002,6.69955]
[1778606275417,31.64,80277.76,1.21,0.12316,0.0002,6.69955]
[1778606275448,31.64,80277.76,1.21,0.12316,0.0002,6.69955]
[1778606275549,31.64,80277.38,1.21,0.12306,0.0002,6.69599]
[1778606275711,31.64,80277.38,1.21,0.12306,0.0002,6.69599]
[1778606275743,31.64,80277.38,1.21,0.12306,0.0002,6.69599]
[1778606275812,31.64,80277.38,1.21,0.12306,0.0002,6.69599]
[1778606276420,31.64,80277.38,1.21,0.12305,0.0002,6.69531]
[1778606280981,31.63,80272.7,1.21,0.12206,0.00019,6.65741]
[1778606281030,31.63,80272.7,1.21,0.12206,0.00019,6.65741]
[1778606283041,31.62,80271.65,1.21,0.12183,0.00019,6.6482]
[1778606283046,31.62,80271.65,1.21,0.12183,0.00019,6.6482]
[1778606283059,31.62,80271.65,1.21,0.12183,0.00019,6.6482]
[1778606284804,31.62,80276.81,1.21,0.1228,0.0002,6.68576]
[1778606284865,31.62,80276.81,1.21,0.1228,0.0002,6.68576]
[1778606285094,31.62,80276.81,1.21,0.1228,0.0002,6.68576]
[1778606285134,31.62,80276.81,1.21,0.1228,0.0002,6.68576]
[1778606287158,31.61,80284.06,1.21,0.12418,0.0002,6.73903]
[1778606287191,31.61,80284.06,1.21,0.12418,0.0002,6.73903]
[1778606289200,31.61,80284.21,1.21,0.12417,0.0002,6.73861]
[1778606289237,31.61,80284.21,1.21,0.12417,0.0002,6.73861]
[1778606289439,31.61,80284.21,1.21,0.12417,0.0002,6.73861]
[1778606289511,31.61,80284.21,1.21,0.12417,0.0002,6.73861]
[1778606289519,31.6,80284.53,1.21,0.12421,0.0002,6.74025]
[1778606290738,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606290743,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606290847,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606290871,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606290935,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606291068,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606291071,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606291194,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606291250,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606291282,31.6,80284.53,1.21,0.12419,0.0002,6.73948]
[1778606292532,31.6,80271.69,1.21,0.12164,0.00019,6.64104]
[1778606293314,31.6,80271.69,1.21,0.12164,0.00019,6.64104]
[1778606293539,31.59,80267.85,1.21,0.12088,0.00019,6.61148]
[1778606296351,31.59,80267.79,1.21,0.12083,0.00019,6.60946]
[1778606296560,31.58,80266.84,1.21,0.12062,0.00019,6.60134]
[1778606297574,31.58,80260.88,1.21,0.11944,0.00019,6.55554]
[1778606298587,31.58,80250.45,1.21,0.11743,0.00019,6.47637]
[1778606303694,31.56,80250.93,1.21,0.11742,0.00019,6.47597]
[1778606309136,31.55,80247.03,1.21,0.1166,0.00019,6.44357]
[1778606309752,31.55,80248.16,1.21,0.11677,0.00019,6.45053]
[1778606309792,31.55,80248.16,1.21,0.11677,0.00019,6.45053]
[1778606310294,31.55,80248.74,1.21,0.11687,0.00019,6.45412]
[1778606311783,31.55,80248.57,1.21,0.11683,0.00019,6.45284]
[1778606312200,31.54,80243.68,1.21,0.11574,0.00019,6.40585]
[1778606313822,31.54,80243.68,1.21,0.11574,0.00019,6.40585]
[1778606314610,31.54,80240.63,1.21,0.11513,0.00019,6.38168]
[1778606315415,31.53,80233.5,1.21,0.11378,0.00019,6.32782]
[1778606320815,31.52,80234.86,1.21,0.11396,0.00019,6.33508]
[1778606325374,31.52,80236.49,1.21,0.11422,0.00019,6.34541]
[1778606325542,31.52,80236.49,1.21,0.11422,0.00019,6.34541]
[1778606325619,31.52,80236.49,1.21,0.11422,0.00019,6.34541]
[1778606325608,31.51,80236.59,1.21,0.11421,0.00019,6.34492]
[1778606325776,31.51,80236.59,1.21,0.11421,0.00019,6.34492]
[1778606327395,31.51,80236.59,1.21,0.11421,0.00019,6.34492]
[1778606327684,31.51,80256.38,1.21,0.11791,0.00019,6.49177]
[1778606331616,31.5,80262.33,1.21,0.11896,0.00019,6.53317]
[1778606336663,31.48,80263.06,1.21,0.11899,0.00019,6.53419]
[1778606338505,31.48,80262.46,1.21,0.11885,0.00019,6.52878]
[1778606338563,31.48,80262.46,1.21,0.11885,0.00019,6.52878]
[1778606338603,31.48,80259.64,1.21,0.11828,0.00019,6.50666]
[1778606343976,31.46,80258.2,1.21,0.1179,0.00019,6.49159]
[1778606346728,31.46,80258.58,1.21,0.11793,0.00019,6.49274]
[1778606347585,31.45,80265.02,1.21,0.11912,0.00019,6.53957]
[1778606348664,31.45,80272.25,1.21,0.12049,0.00019,6.59326]
[1778606354474,31.43,80270.28,1.21,0.12001,0.00019,6.57438]
[1778606354575,31.43,80263.07,1.21,0.11857,0.00019,6.51811]
[1778606360289,31.41,80265.04,1.21,0.11884,0.00019,6.52869]
[1778606361115,31.41,80268.18,1.21,0.11942,0.00019,6.55154]
[1778606361117,31.41,80268.18,1.21,0.11942,0.00019,6.55154]
[1778606361164,31.41,80268.9,1.21,0.11954,0.00019,6.55611]
[1778606365682,31.4,80270.18,1.21,0.11972,0.00019,6.56316]
[1778606367300,31.39,80267.93,1.21,0.11924,0.00019,6.54444]
[1778606367336,31.39,80258.23,1.21,0.11736,0.00019,6.47042]
[1778606369337,31.39,80258.23,1.21,0.11734,0.00019,6.46966]
[1778606369388,31.38,80254.31,1.21,0.11657,0.00019,6.43943]
[1778606369772,31.38,80254.31,1.21,0.11657,0.00019,6.43943]
[1778606370291,31.38,80244.17,1.21,0.11464,0.00019,6.36253]
[1778606375863,31.37,80245.57,1.21,0.11469,0.00019,6.36114]
[1778606379591,31.37,80251.23,1.21,0.11571,0.00019,6.40167]
[1778606379692,31.36,80244.09,1.21,0.11435,0.00019,6.34744]
[1778606381649,31.36,80244.09,1.21,0.11433,0.00019,6.34684]
[1778606386082,31.35,80238.76,1.21,0.11326,0.00019,6.30411]
[1778606386130,31.35,80238.76,1.21,0.11326,0.00019,6.30411]
[1778606386212,31.35,80238.76,1.21,0.11326,0.00019,6.30411]
[1778606386270,31.35,80238.76,1.21,0.11325,0.00019,6.30358]
[1778606391305,31.35,80240.27,1.21,0.11351,0.00019,6.3139]
[1778606393041,31.35,80240.62,1.21,0.11357,0.00019,6.31641]
[1778606393142,31.35,80240.62,1.21,0.11357,0.00019,6.31641]
[1778606393188,31.35,80240.62,1.21,0.11357,0.00019,6.31641]
[1778606393196,31.35,80240.62,1.21,0.11357,0.00019,6.31641]
[1778606393707,31.35,80249.43,1.21,0.11522,0.00019,6.38241]
[1778606396059,31.34,80254.1,1.21,0.1161,0.00019,6.41708]
[1778606397162,31.34,80256.22,1.21,0.11649,0.00019,6.43277]
[1778606397223,31.34,80256.22,1.21,0.11649,0.00019,6.43277]
[1778606397537,31.34,80276.38,1.21,0.12037,0.00019,6.58493]
[1778606397968,31.34,80276.38,1.21,0.12037,0.00019,6.58493]
[1778606398590,31.34,80293.5,1.21,0.12373,0.0002,6.71501]
[1778606399100,31.34,80293.5,1.21,0.12373,0.0002,6.71501]
[1778606399224,31.34,80293.5,1.21,0.12373,0.0002,6.71501]
[1778606399365,31.34,80293.5,1.21,0.12372,0.0002,6.7147]
[1778606400430,31.34,80316.4,1.21,0.12832,0.0002,6.88989]
[1778606400998,31.34,80316.4,1.21,0.12832,0.0002,6.88989]
[1778606401378,31.34,80316.4,1.21,0.12831,0.0002,6.88956]
[1778606402386,31.34,80325.12,1.21,0.13008,0.00021,6.95602]
[1778606403489,31.34,80344.8,1.21,0.13415,0.00021,7.10712]
[1778606404065,31.34,80344.8,1.21,0.13415,0.00021,7.10712]
[1778606405414,31.33,80352.97,1.21,0.13587,0.00021,7.16993]
[1778606406384,31.33,80352.97,1.21,0.13587,0.00021,7.16993]
[1778606406490,31.33,80364.46,1.21,0.13831,0.00021,7.25873]
[1778606406930,31.33,80364.46,1.21,0.13831,0.00021,7.25873]
[1778606408439,31.33,80375.09,1.21,0.14058,0.00022,7.34071]
[1778606408991,31.33,80375.09,1.21,0.14058,0.00022,7.34071]
[1778606409239,31.33,80375.09,1.21,0.14058,0.00022,7.34071]
[1778606409359,31.33,80375.09,1.21,0.14058,0.00022,7.34071]
[1778606409451,31.33,80377.05,1.21,0.14099,0.00022,7.35551]
[1778606410456,31.33,80401.22,1.21,0.14627,0.00022,7.54256]
[1778606411459,31.32,80409.78,1.21,0.14817,0.00022,7.60886]
[1778606413091,31.32,80414.62,1.21,0.14926,0.00023,7.64664]
[1778606413169,31.32,80414.62,1.21,0.14926,0.00023,7.64664]
[1778606413260,31.32,80414.62,1.21,0.14926,0.00023,7.64664]
[1778606413361,31.32,80414.62,1.21,0.14926,0.00023,7.64664]
[1778606415583,31.32,80401.59,1.21,0.14631,0.00022,7.54368]
[1778606416596,31.32,80401.59,1.21,0.14631,0.00022,7.54368]
[1778606416809,31.32,80413.79,1.21,0.14902,0.00023,7.63821]
[1778606417455,31.32,80413.79,1.21,0.14902,0.00023,7.63821]
[1778606418088,31.32,80413.53,1.21,0.14895,0.00023,7.63598]
[1778606418519,31.32,80416.82,1.21,0.14969,0.00023,7.66143]
[1778606419188,31.32,80416.82,1.21,0.14969,0.00023,7.66143]
[1778606419191,31.32,80416.82,1.21,0.14969,0.00023,7.66143]
[1778606419195,31.32,80416.82,1.21,0.14969,0.00023,7.66143]
[1778606419211,31.32,80416.82,1.21,0.14969,0.00023,7.66143]
[1778606419527,31.31,80414.76,1.21,0.14922,0.00023,7.64512]
[1778606420720,31.31,80405.81,1.21,0.1472,0.00022,7.57508]
[1778606421123,31.31,80405.81,1.21,0.1472,0.00022,7.57508]
[1778606421480,31.31,80405.81,1.21,0.1472,0.00022,7.57508]
[1778606421548,31.31,80405.81,1.21,0.1472,0.00022,7.57508]
[1778606421610,31.31,80405.81,1.21,0.1472,0.00022,7.57508]
[1778606421648,31.31,80405.81,1.21,0.1472,0.00022,7.57508]
[1778606421745,31.31,80405.81,1.21,0.1472,0.00022,7.57508]
[1778606421779,31.31,80397.81,1.21,0.14542,0.00022,7.51254]
[1778606423559,31.31,80384.39,1.21,0.14243,0.00022,7.40681]
[1778606424132,31.31,80384.39,1.21,0.14243,0.00022,7.40681]
[1778606424244,31.31,80384.39,1.21,0.14243,0.00022,7.40681]
[1778606424633,31.31,80384.39,1.21,0.14243,0.00022,7.40681]
[1778606424776,31.31,80376.83,1.21,0.14077,0.00022,7.34751]
[1778606426678,31.31,80376.83,1.21,0.14076,0.00022,7.34707]
[1778606426779,31.3,80364.66,1.21,0.13812,0.00021,7.25218]
[1778606428552,31.3,80364.82,1.21,0.13815,0.00021,7.25312]
[1778606428632,31.3,80358.18,1.21,0.13672,0.00021,7.20132]
[1778606429932,31.3,80358.09,1.21,0.13669,0.00021,7.20011]
[1778606429950,31.3,80358.09,1.21,0.13669,0.00021,7.20011]
[1778606434391,31.3,80353.74,1.21,0.1356,0.00021,7.15628]
[1778606435399,31.3,80359.07,1.21,0.13672,0.00021,7.19737]
[1778606435581,31.3,80359.07,1.21,0.13672,0.00021,7.19737]
[1778606435677,31.29,80369.87,1.21,0.13903,0.00022,7.2809]
[1778606436237,31.29,80369.87,1.21,0.13903,0.00022,7.2809]
[1778606436648,31.29,80370.15,1.21,0.13908,0.00022,7.28275]
[1778606437053,31.29,80370.15,1.21,0.13908,0.00022,7.28275]
[1778606437099,31.29,80370.15,1.21,0.13908,0.00022,7.28275]
[1778606437374,31.29,80370.15,1.21,0.13908,0.00022,7.28275]
[1778606437656,31.29,80373.55,1.21,0.1398,0.00022,7.30882]
[1778606438164,31.29,80373.55,1.21,0.1398,0.00022,7.30882]
[1778606438362,31.29,80373.55,1.21,0.1398,0.00022,7.30882]
[1778606440255,31.29,80369.19,1.21,0.13885,0.00022,7.2743]
[1778606440681,31.29,80369.19,1.21,0.13884,0.00022,7.274]
[1778606441341,31.29,80369.19,1.21,0.13884,0.00022,7.274]
[1778606441686,31.29,80368.21,1.21,0.13862,0.00021,7.2661]
[1778606442701,31.29,80361.79,1.21,0.13724,0.00021,7.21603]
[1778606443103,31.29,80361.79,1.21,0.13724,0.00021,7.21603]
[1778606444711,31.29,80345.77,1.21,0.13383,0.00021,7.09134]
[1778606444890,31.29,80345.77,1.21,0.13383,0.00021,7.09134]
[1778606446338,31.28,80341.24,1.21,0.13287,0.00021,7.056]
[1778606451311,31.28,80346.33,1.21,0.13389,0.00021,7.09373]
[1778606451486,31.28,80346.33,1.21,0.13389,0.00021,7.09373]
[1778606451759,31.28,80347.29,1.21,0.13409,0.00021,7.1008]
[1778606452543,31.28,80347.29,1.21,0.13409,0.00021,7.1008]
[1778606452766,31.28,80356.62,1.21,0.13606,0.00021,7.17302]
[1778606453076,31.28,80356.62,1.21,0.13606,0.00021,7.17302]
[1778606453773,31.28,80358.64,1.21,0.13648,0.00021,7.18853]
[1778606453863,31.28,80358.64,1.21,0.13648,0.00021,7.18853]
[1778606454732,31.28,80358.64,1.21,0.13648,0.00021,7.18853]
[1778606458115,31.27,80354.77,1.21,0.13564,0.00021,7.1579]
[1778606458204,31.27,80354.77,1.21,0.13564,0.00021,7.1579]
[1778606460411,31.27,80359.05,1.21,0.13654,0.00021,7.19083]
[1778606460822,31.27,80359.52,1.21,0.13664,0.00021,7.1943]
[1778606461134,31.27,80359.52,1.21,0.13664,0.00021,7.1943]
[1778606461777,31.27,80359.52,1.21,0.13664,0.00021,7.1943]
[1778606461829,31.27,80358.93,1.21,0.13651,0.00021,7.18955]
[1778606461950,31.27,80358.93,1.21,0.13651,0.00021,7.18955]
[1778606462838,31.27,80359.87,1.21,0.1367,0.00021,7.19667]
[1778606466077,31.27,80357.38,1.21,0.13616,0.00021,7.177]
[1778606466089,31.27,80361.34,1.21,0.137,0.00021,7.20743]
[1778606472324,31.27,80363.3,1.21,0.13739,0.00021,7.22182]
[1778606472425,31.26,80362.64,1.21,0.13724,0.00021,7.2163]
[1778606475881,31.26,80363.16,1.21,0.13734,0.00021,7.21996]
[1778606475923,31.26,80363.16,1.21,0.13734,0.00021,7.21996]
[1778606476523,31.26,80370.93,1.21,0.139,0.00022,7.27994]
[1778606477124,31.26,80370.93,1.21,0.139,0.00022,7.27994]
[1778606477812,31.26,80370.93,1.21,0.139,0.00022,7.27994]
[1778606478735,31.26,80377.2,1.21,0.14034,0.00022,7.32816]
[1778606479069,31.26,80377.2,1.21,0.14034,0.00022,7.32816]
[1778606479159,31.26,80376.15,1.21,0.1401,0.00022,7.31966]
[1778606480964,31.26,80370.17,1.21,0.1388,0.00022,7.27282]
[1778606485999,31.25,80371.48,1.21,0.13906,0.00022,7.28203]
[1778606486426,31.25,80371.48,1.21,0.13906,0.00022,7.28203]
[1778606486533,31.25,80371.98,1.21,0.13915,0.00022,7.28541]
[1778606490218,31.25,80373.97,1.21,0.13957,0.00022,7.30039]
[1778606490728,31.25,80373.97,1.21,0.13957,0.00022,7.30039]
[1778606490936,31.25,80370.0,1.21,0.1387,0.00022,7.269]
[1778606491624,31.25,80370.0,1.21,0.1387,0.00022,7.269]
[1778606496739,31.24,80367.67,1.21,0.13802,0.00021,7.2406]
[1778606498968,31.24,80367.71,1.21,0.13802,0.00021,7.24053]
[1778606499095,31.24,80367.71,1.21,0.13802,0.00021,7.24034]
[1778606504129,31.24,80365.58,1.21,0.13751,0.00021,7.22193]
[1778606509785,31.23,80368.01,1.21,0.13797,0.00021,7.23882]
[1778606509843,31.23,80367.01,1.21,0.13774,0.00021,7.23054]
[1778606510785,31.23,80367.01,1.21,0.13774,0.00021,7.23054]
[1778606510841,31.22,80364.79,1.21,0.13725,0.00021,7.21279]
[1778606511435,31.22,80364.79,1.21,0.13725,0.00021,7.21279]
[1778606511536,31.22,80364.85,1.21,0.13725,0.00021,7.21278]
[1778606516879,31.21,80363.12,1.21,0.13682,0.00021,7.19698]
[1778606522256,31.2,80364.72,1.21,0.13709,0.00021,7.20674]
[1778606527291,31.2,80363.46,1.21,0.13675,0.00021,7.1947]
[1778606531713,31.19,80361.71,1.21,0.13634,0.00021,7.17983]
[1778606531866,31.19,80361.59,1.21,0.13631,0.00021,7.17848]
[1778606535635,31.19,80360.96,1.21,0.13614,0.00021,7.17233]
[1778606540644,31.18,80361.45,1.21,0.13619,0.00021,7.17411]
[1778606545651,31.17,80361.98,1.21,0.13624,0.00021,7.1762]
[1778606545907,31.17,80361.98,1.21,0.13624,0.00021,7.1762]
[1778606548989,31.17,80361.78,1.21,0.13616,0.00021,7.17304]
[1778606549048,31.17,80361.78,1.21,0.13616,0.00021,7.17304]
[1778606549289,31.17,80361.78,1.21,0.13616,0.00021,7.17304]
[1778606549295,31.17,80361.78,1.21,0.13616,0.00021,7.17304]
[1778606549405,31.17,80361.78,1.21,0.13616,0.00021,7.17304]
[1778606549451,31.17,80361.78,1.21,0.13616,0.00021,7.17304]
[1778606549469,31.16,80374.26,1.21,0.13883,0.00022,7.26987]
[1778606550068,31.16,80374.26,1.21,0.13883,0.00022,7.26987]
[1778606550131,31.16,80374.26,1.21,0.13883,0.00022,7.26987]
[1778606550466,31.16,80374.34,1.21,0.13883,0.00022,7.26992]
[1778606551474,31.16,80381.17,1.21,0.14015,0.00022,7.31351]
[1778606553834,31.16,80384.95,1.21,0.14096,0.00022,7.34236]
[1778606553841,31.16,80384.95,1.21,0.14096,0.00022,7.34236]
[1778606553848,31.16,80384.19,1.21,0.14077,0.00022,7.33577]
[1778606555291,31.15,80384.19,1.21,0.14075,0.00022,7.33512]
[1778606555321,31.15,80384.19,1.21,0.14075,0.00022,7.33512]
[1778606555500,31.15,80370.05,1.21,0.13767,0.00022,7.22395]
[1778606556507,31.15,80363.79,1.21,0.1363,0.00021,7.17442]
[1778606557755,31.15,80363.79,1.21,0.1363,0.00021,7.17442]
[1778606557956,31.14,80365.45,1.21,0.13664,0.00021,7.18661]
[1778606558030,31.14,80365.45,1.21,0.13664,0.00021,7.18661]
[1778606559528,31.14,80372.13,1.21,0.13805,0.00022,7.2377]
[1778606562303,31.14,80375.31,1.21,0.1387,0.00022,7.26141]
[1778606564361,31.13,80373.69,1.21,0.13832,0.00022,7.24768]
[1778606564370,31.13,80373.69,1.21,0.13832,0.00022,7.24768]
[1778606564563,31.13,80373.35,1.21,0.13823,0.00022,7.24449]
[1778606569598,31.12,80368.31,1.21,0.13707,0.00021,7.20259]
[1778606573439,31.12,80366.22,1.21,0.13658,0.00021,7.18477]
[1778606573676,31.12,80367.43,1.21,0.13683,0.00021,7.19371]
[1778606574618,31.12,80367.43,1.21,0.13683,0.00021,7.19371]
[1778606574772,31.12,80367.43,1.21,0.13683,0.00021,7.19371]
[1778606580958,31.11,80364.8,1.21,0.13622,0.00021,7.17167]
[1778606582600,31.11,80366.12,1.21,0.1365,0.00021,7.18164]
[1778606582698,31.11,80369.22,1.21,0.13716,0.00021,7.20564]
[1778606583508,31.11,80369.22,1.21,0.13716,0.00021,7.20564]
[1778606583697,31.11,80369.22,1.21,0.13715,0.00021,7.20544]
[1778606584156,31.11,80369.22,1.21,0.13715,0.00021,7.20544]
[1778606584704,31.11,80369.85,1.21,0.13728,0.00022,7.21015]
[1778606589739,31.1,80368.55,1.21,0.13698,0.00021,7.19903]
[1778606594775,31.1,80369.86,1.21,0.13723,0.00022,7.20822]
[1778606596264,31.1,80369.99,1.21,0.13725,0.00022,7.20902]
[1778606596893,31.1,80375.65,1.21,0.13847,0.00022,7.25301]
[1778606597208,31.1,80375.65,1.21,0.13847,0.00022,7.25301]
[1778606599100,31.1,80379.66,1.21,0.13932,0.00022,7.28377]
[1778606601060,31.09,80380.05,1.21,0.13939,0.00022,7.28621]
[1778606602190,31.09,80380.45,1.21,0.13946,0.00022,7.28902]
[1778606605406,31.09,80378.33,1.21,0.13898,0.00022,7.27154]
[1778606605852,31.09,80376.93,1.21,0.13867,0.00022,7.26032]
[1778606608517,31.09,80377.87,1.21,0.13885,0.00022,7.26711]
[1778606608871,31.08,80384.27,1.21,0.14024,0.00022,7.31684]
[1778606609524,31.08,80384.27,1.21,0.14024,0.00022,7.31684]
[1778606609879,31.08,80388.72,1.21,0.1412,0.00022,7.35129]
[1778606614915,31.08,80386.43,1.21,0.14051,0.00022,7.32236]
[1778606616928,31.07,80381.08,1.21,0.13932,0.00022,7.27976]
[1778606619950,31.07,80386.59,1.21,0.14049,0.00022,7.3219]
[1778606624984,31.06,80387.08,1.21,0.14055,0.00022,7.32386]
[1778606626998,31.06,80392.87,1.21,0.1418,0.00022,7.36844]
[1778606628189,31.06,80394.56,1.21,0.14216,0.00022,7.38126]
[1778606628607,31.06,80394.56,1.21,0.14216,0.00022,7.38126]
[1778606629012,31.06,80394.35,1.21,0.1421,0.00022,7.37917]
[1778606634047,31.05,80390.12,1.21,0.1411,0.00022,7.34375]
[1778606636250,31.05,80390.11,1.21,0.14109,0.00022,7.34326]
[1778606636348,31.04,80388.2,1.21,0.14065,0.00022,7.32746]
[1778606642203,31.04,80386.77,1.21,0.14029,0.00022,7.31472]
[1778606642740,31.04,80389.65,1.21,0.1409,0.00022,7.33655]
[1778606647421,31.03,80392.37,1.21,0.14145,0.00022,7.35619]
[1778606647990,31.03,80392.37,1.21,0.14145,0.00022,7.35619]
[1778606648031,31.03,80402.57,1.21,0.14369,0.00022,7.43586]
[1778606650032,31.03,80407.86,1.21,0.14486,0.00022,7.47695]
[1778606650196,31.03,80407.86,1.21,0.14486,0.00022,7.47695]
[1778606654711,31.02,80410.15,1.21,0.14534,0.00022,7.49378]
[1778606654747,31.02,80408.63,1.21,0.14499,0.00022,7.48153]
[1778606660236,31.02,80409.32,1.21,0.14509,0.00022,7.4853]
[1778606665271,31.01,80411.5,1.21,0.14555,0.00022,7.50114]
[1778606670373,31.0,80412.86,1.21,0.14579,0.00022,7.50986]
[1778606671551,31.0,80409.04,1.21,0.14492,0.00022,7.47922]
[1778606671563,31.0,80400.53,1.21,0.14287,0.00022,7.40263]
[1778606672951,31.0,80400.53,1.21,0.14287,0.00022,7.40263]
[1778606673040,31.0,80400.53,1.21,0.14287,0.00022,7.40263]
[1778606673153,31.0,80397.96,1.21,0.14229,0.00022,7.38199]
[1778606673450,31.0,80397.9,1.21,0.14227,0.00022,7.38151]
[1778606678735,30.99,80402.96,1.21,0.14335,0.00022,7.41951]
[1778606679264,30.99,80401.09,1.21,0.14292,0.00022,7.40432]
[1778606679469,30.99,80400.74,1.21,0.14283,0.00022,7.40111]
[1778606684567,30.98,80396.79,1.21,0.1419,0.00022,7.36824]
[1778606687135,30.98,80396.32,1.21,0.14176,0.00022,7.36328]
[1778606692558,30.97,80391.64,1.21,0.14067,0.00022,7.32435]
[1778606697769,30.96,80391.59,1.21,0.14061,0.00022,7.32239]
[1778606697962,30.96,80391.59,1.21,0.14061,0.00022,7.32239]
[1778606698019,30.96,80391.59,1.21,0.14061,0.00022,7.32239]
[1778606698060,30.96,80391.78,1.21,0.14064,0.00022,7.3235]
[1778606698489,30.96,80391.78,1.21,0.14064,0.00022,7.3235]
[1778606698903,30.96,80391.78,1.21,0.14064,0.00022,7.3235]
[1778606699841,30.96,80391.89,1.21,0.14066,0.00022,7.32397]
[1778606699938,30.96,80391.89,1.21,0.14066,0.00022,7.32397]
[1778606699942,30.96,80391.96,1.21,0.14066,0.00022,7.32413]
[1778606701892,30.96,80391.96,1.21,0.14065,0.00022,7.32373]
[1778606701984,30.96,80391.97,1.21,0.14064,0.00022,7.32342]
[1778606702511,30.96,80391.97,1.21,0.14064,0.00022,7.32342]
[1778606703945,30.96,80391.75,1.21,0.14058,0.00022,7.32129]
[1778606703953,30.96,80391.75,1.21,0.14058,0.00022,7.32129]
[1778606704241,30.95,80393.89,1.21,0.14104,0.00022,7.33773]
[1778606704384,30.95,80393.89,1.21,0.14104,0.00022,7.33773]
[1778606704778,30.95,80393.89,1.21,0.14104,0.00022,7.33773]
[1778606705114,30.95,80393.91,1.21,0.14103,0.00022,7.33747]
[1778606706658,30.95,80383.76,1.21,0.13879,0.00022,7.25697]
[1778606708095,30.95,80383.76,1.21,0.13879,0.00022,7.25697]
[1778606709679,30.95,80390.85,1.21,0.14031,0.00022,7.31162]
[1778606714707,30.94,80386.19,1.21,0.13925,0.00022,7.2736]
[1778606720756,30.93,80391.08,1.21,0.1402,0.00022,7.30772]
[1778606721763,30.92,80396.6,1.21,0.14139,0.00022,7.35039]
[1778606726799,30.91,80397.12,1.21,0.1414,0.00022,7.35054]
[1778606731833,30.89,80395.78,1.21,0.14085,0.00022,7.32707]
[1778606736872,30.88,80393.06,1.21,0.14015,0.00022,7.30196]
[1778606741907,30.87,80388.05,1.21,0.13895,0.00022,7.25896]
[1778606742928,30.87,80388.05,1.21,0.13895,0.00022,7.25896]
[1778606742965,30.87,80388.05,1.21,0.13895,0.00022,7.25896]
[1778606743025,30.87,80388.05,1.21,0.13895,0.00022,7.25896]
[1778606744606,30.86,80386.87,1.21,0.13865,0.00022,7.24835]
[1778606744612,30.86,80386.87,1.21,0.13865,0.00022,7.24835]
[1778606744833,30.86,80386.87,1.21,0.13865,0.00022,7.24835]
[1778606744927,30.86,80387.11,1.21,0.13869,0.00022,7.24957]
[1778606746942,30.86,80380.79,1.21,0.13726,0.00022,7.19802]
[1778606750408,30.85,80378.98,1.21,0.13679,0.00022,7.18115]
[1778606754997,30.83,80372.04,1.21,0.13518,0.00022,7.12252]
[1778606760034,30.82,80372.67,1.21,0.13521,0.00022,7.12356]
[1778606765076,30.81,80370.81,1.21,0.13473,0.00021,7.10592]
[1778606766080,30.8,80358.26,1.21,0.13201,0.00021,7.0059]
[1778606771115,30.79,80356.85,1.21,0.13163,0.00021,6.99177]
[1778606774137,30.78,80363.52,1.21,0.13299,0.00021,7.04235]
[1778606777595,30.78,80365.01,1.21,0.13326,0.00021,7.0521]
[1778606777797,30.78,80365.01,1.21,0.13326,0.00021,7.0521]
[1778606777819,30.78,80365.01,1.21,0.13326,0.00021,7.0521]
[1778606777866,30.78,80365.01,1.21,0.13326,0.00021,7.0521]
[1778606777954,30.78,80365.01,1.21,0.13326,0.00021,7.0521]
[1778606777956,30.78,80365.01,1.21,0.13326,0.00021,7.0521]
[1778606778165,30.78,80365.71,1.21,0.13339,0.00021,7.05694]
[1778606778407,30.78,80365.71,1.21,0.13339,0.00021,7.05694]
[1778606778461,30.78,80365.71,1.21,0.13339,0.00021,7.05694]
[1778606778995,30.78,80365.71,1.21,0.13339,0.00021,7.05694]
[1778606779173,30.77,80381.74,1.21,0.13683,0.00022,7.18276]
[1778606780179,30.77,80373.31,1.21,0.13499,0.00022,7.11583]
[1778606781519,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606781532,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606781549,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606781601,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606781613,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606781979,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606782008,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606782027,30.77,80368.72,1.21,0.134,0.00021,7.07928]
[1778606782189,30.77,80366.06,1.21,0.13341,0.00021,7.05767]
[1778606782217,30.77,80366.06,1.21,0.13341,0.00021,7.05767]
[1778606782290,30.77,80364.78,1.21,0.13314,0.00021,7.04761]
[1778606783985,30.77,80364.78,1.21,0.13314,0.00021,7.04761]
[1778606784040,30.77,80364.78,1.21,0.13314,0.00021,7.04761]
[1778606784059,30.77,80364.78,1.21,0.13314,0.00021,7.04761]
[1778606784158,30.76,80368.54,1.21,0.1339,0.00021,7.07585]
[1778606786101,30.76,80368.89,1.21,0.13396,0.00021,7.07791]
[1778606786171,30.76,80367.72,1.21,0.13369,0.00021,7.06802]
[1778606790249,30.75,80377.3,1.21,0.13567,0.00022,7.14073]
[1778606791379,30.75,80377.3,1.21,0.13567,0.00022,7.14073]
[1778606791411,30.75,80374.63,1.21,0.13494,0.00022,7.10983]
[1778606797299,30.73,80370.68,1.21,0.13397,0.00021,7.07444]
[1778606802333,30.72,80371.91,1.21,0.13414,0.00021,7.08067]
[1778606807369,30.71,80374.5,1.21,0.1346,0.00022,7.09755]
[1778606812404,30.7,80372.36,1.21,0.13404,0.00021,7.07712]
[1778606815160,30.69,80371.23,1.21,0.13378,0.00021,7.06753]
[1778606815200,30.69,80375.19,1.21,0.13459,0.00022,7.0974]
[1778606816507,30.69,80375.19,1.21,0.13459,0.00022,7.0974]
[1778606816589,30.68,80380.5,1.21,0.1357,0.00022,7.13785]
[1778606819137,30.68,80380.5,1.21,0.1357,0.00022,7.13785]
[1778606821104,30.68,80380.04,1.21,0.13558,0.00022,7.13329]
[1778606822674,30.68,80379.45,1.21,0.13542,0.00022,7.12772]
[1778606823139,30.68,80379.45,1.21,0.13542,0.00022,7.12772]
[1778606824210,30.67,80385.71,1.21,0.13672,0.00022,7.17499]
[1778606825772,30.67,80385.71,1.21,0.13671,0.00022,7.17448]
[1778606825842,30.67,80385.71,1.21,0.13671,0.00022,7.17448]
[1778606825851,30.67,80385.71,1.21,0.13671,0.00022,7.17448]
[1778606826139,30.66,80387.52,1.21,0.13709,0.00022,7.18827]
[1778606826422,30.66,80387.52,1.21,0.13709,0.00022,7.18827]
[1778606826474,30.66,80387.52,1.21,0.13709,0.00022,7.18827]
[1778606826524,30.66,80396.82,1.21,0.13911,0.00022,7.26141]
[1778606828743,30.66,80396.82,1.21,0.1391,0.00022,7.26078]
[1778606828761,30.66,80396.82,1.21,0.1391,0.00022,7.26078]
[1778606829146,30.66,80396.82,1.21,0.1391,0.00022,7.26078]
[1778606829154,30.66,80396.82,1.21,0.1391,0.00022,7.26078]
[1778606829172,30.66,80396.82,1.21,0.1391,0.00022,7.26078]
[1778606829212,30.66,80395.31,1.21,0.13874,0.00022,7.24818]
[1778606830532,30.65,80389.36,1.21,0.13741,0.00022,7.19988]
[1778606835565,30.65,80385.64,1.21,0.13652,0.00022,7.16781]
[1778606840601,30.64,80384.32,1.21,0.13616,0.00022,7.15475]
[1778606842616,30.63,80389.87,1.21,0.13734,0.00022,7.19762]
[1778606847650,30.62,80388.53,1.21,0.13697,0.00022,7.18421]
[1778606852685,30.61,80386.69,1.21,0.13635,0.00022,7.15783]
[1778606857720,30.6,80385.84,1.21,0.1361,0.00022,7.14849]
[1778606862010,30.6,80382.4,1.21,0.13532,0.00022,7.12025]
[1778606863290,30.59,80375.74,1.21,0.13383,0.00022,7.06585]
[1778606864148,30.59,80375.74,1.21,0.13383,0.00022,7.06585]
[1778606864161,30.59,80375.74,1.21,0.13383,0.00022,7.06585]
[1778606864199,30.59,80376.83,1.21,0.13405,0.00022,7.07376]
[1778606866210,30.59,80376.97,1.21,0.13406,0.00022,7.07415]
[1778606866270,30.59,80376.97,1.21,0.13406,0.00022,7.07415]
[1778606866251,30.59,80379.95,1.21,0.13468,0.00022,7.09699]
[1778606867483,30.58,80379.98,1.21,0.13467,0.00022,7.09648]
[1778606867490,30.58,80379.98,1.21,0.13467,0.00022,7.09648]
[1778606868245,30.58,80379.98,1.21,0.13467,0.00022,7.09648]
[1778606868257,30.58,80379.98,1.21,0.13467,0.00022,7.09648]
[1778606868279,30.58,80385.06,1.21,0.13575,0.00022,7.13597]
[1778606872347,30.57,80386.48,1.21,0.13597,0.00022,7.14404]
[1778606872354,30.57,80386.48,1.21,0.13597,0.00022,7.14404]
[1778606872826,30.57,80386.48,1.21,0.13595,0.00022,7.14324]
[1778606874388,30.56,80386.48,1.21,0.13593,0.00022,7.14245]
[1778606874436,30.56,80386.48,1.21,0.13593,0.00022,7.14245]
[1778606875082,30.56,80386.48,1.21,0.13593,0.00022,7.14245]
[1778606875165,30.56,80386.83,1.21,0.13598,0.00022,7.14443]
[1778606876460,30.56,80390.21,1.21,0.13671,0.00022,7.17077]
[1778606876475,30.56,80390.21,1.21,0.13671,0.00022,7.17077]
[1778606876535,30.56,80390.21,1.21,0.13671,0.00022,7.17077]
[1778606876855,30.56,80390.21,1.21,0.13669,0.00022,7.17025]
[1778606878482,30.56,80392.53,1.21,0.13718,0.00022,7.18813]
[1778606878524,30.56,80392.53,1.21,0.13718,0.00022,7.18813]
[1778606878869,30.55,80393.33,1.21,0.13735,0.00022,7.19393]
[1778606879644,30.55,80393.33,1.21,0.13735,0.00022,7.19393]
[1778606879657,30.55,80393.33,1.21,0.13735,0.00022,7.19393]
[1778606880279,30.55,80392.16,1.21,0.13707,0.00022,7.1841]
[1778606880581,30.55,80392.16,1.21,0.13707,0.00022,7.1841]
[1778606880610,30.55,80392.16,1.21,0.13707,0.00022,7.1841]
[1778606881200,30.55,80392.16,1.21,0.13707,0.00022,7.1841]
[1778606880883,30.55,80392.16,1.21,0.13707,0.00022,7.18392]
[1778606881721,30.55,80392.16,1.21,0.13707,0.00022,7.18392]
[1778606881723,30.55,80392.16,1.21,0.13707,0.00022,7.18392]
[1778606881750,30.55,80392.16,1.21,0.13707,0.00022,7.18392]
[1778606881775,30.55,80392.16,1.21,0.13707,0.00022,7.18392]
[1778606881835,30.55,80392.16,1.21,0.13707,0.00022,7.18392]
[1778606884918,30.55,80397.77,1.21,0.13828,0.00022,7.22776]
[1778606886733,30.55,80398.2,1.21,0.13837,0.00022,7.23096]
[1778606886744,30.55,80398.2,1.21,0.13837,0.00022,7.23096]
[1778606887264,30.55,80397.99,1.21,0.13832,0.00022,7.22907]
[1778606887851,30.55,80397.99,1.21,0.13832,0.00022,7.22907]
[1778606887935,30.55,80397.78,1.21,0.13827,0.00022,7.22718]
[1778606892790,30.54,80399.27,1.21,0.13858,0.00022,7.23838]
[1778606892802,30.54,80399.27,1.21,0.13858,0.00022,7.23838]
[1778606892849,30.54,80399.27,1.21,0.13858,0.00022,7.23838]
[1778606892950,30.54,80399.64,1.21,0.13865,0.00022,7.24089]
[1778606894686,30.54,80399.64,1.21,0.13864,0.00022,7.24068]
[1778606894701,30.54,80399.64,1.21,0.13864,0.00022,7.24068]
[1778606894913,30.54,80399.64,1.21,0.13864,0.00022,7.24068]
[1778606894917,30.54,80399.64,1.21,0.13864,0.00022,7.24068]
[1778606894936,30.54,80399.64,1.21,0.13864,0.00022,7.24068]
[1778606894982,30.54,80399.18,1.21,0.13853,0.00022,7.2368]
[1778606896955,30.54,80399.44,1.21,0.13858,0.00022,7.23865]
[1778606896980,30.54,80399.44,1.21,0.13858,0.00022,7.23865]
[1778606897066,30.54,80399.23,1.21,0.13853,0.00022,7.23676]
[1778606898697,30.54,80400.09,1.21,0.13871,0.00022,7.24338]
[1778606898705,30.54,80400.09,1.21,0.13871,0.00022,7.24338]
[1778606899237,30.54,80399.07,1.21,0.13848,0.00022,7.23503]
[1778606899541,30.54,80399.07,1.21,0.13848,0.00022,7.23503]
[1778606900018,30.54,80399.07,1.21,0.13848,0.00022,7.23481]
[1778606905154,30.53,80403.77,1.21,0.13949,0.00022,7.27122]
[1778606911095,30.53,80405.23,1.21,0.13962,0.00022,7.27188]
[1778606916130,30.52,80406.25,1.21,0.13981,0.00022,7.27872]
[1778606921201,30.52,80406.31,1.21,0.1398,0.00022,7.27817]
[1778606923179,30.52,80413.53,1.21,0.14138,0.00022,7.33485]
[1778606928213,30.51,80408.14,1.21,0.14013,0.00022,7.29027]
[1778606929931,30.51,80407.23,1.21,0.13992,0.00022,7.28275]
[1778606930140,30.51,80407.23,1.21,0.13992,0.00022,7.28275]
[1778606930228,30.51,80406.82,1.21,0.13983,0.00022,7.27923]
[1778606932775,30.51,80403.67,1.21,0.1391,0.00022,7.25312]
[1778606933248,30.5,80403.3,1.21,0.139,0.00022,7.24969]
[1778606934768,30.5,80402.59,1.21,0.13883,0.00022,7.24356]
[1778606934819,30.5,80402.59,1.21,0.13883,0.00022,7.24356]
[1778606940298,30.5,80403.99,1.21,0.1391,0.00022,7.25324]
[1778606941473,30.5,80404.15,1.21,0.13913,0.00022,7.25431]
[1778606941576,30.5,80404.15,1.21,0.13913,0.00022,7.25431]
[1778606943325,30.49,80416.33,1.21,0.14184,0.00022,7.35107]
[1778606944751,30.49,80415.3,1.21,0.1416,0.00022,7.34251]
[1778606946159,30.49,80417.98,1.21,0.14219,0.00023,7.3636]
[1778606951381,30.48,80419.27,1.21,0.14242,0.00023,7.37183]
[1778606952311,30.48,80419.27,1.21,0.14242,0.00023,7.37183]
[1778606953298,30.48,80418.31,1.21,0.14218,0.00023,7.36319]
[1778606958330,30.47,80418.52,1.21,0.14216,0.00023,7.36249]
[1778606963380,30.46,80422.15,1.21,0.14291,0.00023,7.38903]
[1778606964348,30.46,80416.68,1.21,0.14165,0.00022,7.34459]
[1778606969366,30.46,80414.52,1.21,0.14112,0.00022,7.32578]
[1778606974367,30.45,80412.4,1.21,0.14048,0.00022,7.29853]
[1778606979370,30.44,80411.35,1.21,0.14019,0.00022,7.28821]
[1778606984413,30.44,80410.19,1.21,0.13985,0.00022,7.27634]
[1778606989426,30.42,80410.62,1.21,0.13986,0.00022,7.27665]
[1778606994453,30.42,80411.43,1.21,0.13997,0.00022,7.28044]
[1778606996877,30.41,80410.85,1.21,0.13981,0.00022,7.27475]
[1778606998721,30.41,80399.56,1.21,0.13726,0.00022,7.18309]
[1778607003749,30.4,80398.58,1.21,0.13698,0.00022,7.17325]
[1778607008795,30.39,80396.78,1.21,0.13654,0.00022,7.1573]
[1778607010509,30.39,80397.03,1.21,0.13658,0.00022,7.15851]
[1778607011115,30.39,80397.03,1.21,0.13658,0.00022,7.15851]
[1778607011216,30.39,80402.97,1.21,0.13788,0.00022,7.20555]
[1778607011872,30.39,80402.97,1.21,0.13788,0.00022,7.20555]
[1778607011912,30.39,80410.2,1.21,0.13948,0.00022,7.26315]
[1778607015211,30.39,80412.88,1.21,0.14006,0.00022,7.28377]
[1778607015312,30.38,80411.33,1.21,0.13969,0.00022,7.27081]
[1778607015968,30.38,80411.33,1.21,0.13969,0.00022,7.27081]
[1778607017491,30.38,80411.71,1.21,0.13976,0.00022,7.27327]
[1778607018011,30.38,80411.71,1.21,0.13976,0.00022,7.27327]
[1778607019778,30.38,80412.01,1.21,0.13981,0.00022,7.27507]
[1778607019966,30.38,80412.01,1.21,0.13981,0.00022,7.27507]
[1778607020886,30.38,80416.21,1.21,0.14075,0.00022,7.30841]
[1778607021435,30.38,80423.23,1.21,0.14232,0.00023,7.36433]
[1778607026465,30.37,80423.48,1.21,0.14232,0.00023,7.36424]
[1778607031517,30.36,80423.66,1.21,0.14216,0.00023,7.35452]
[1778607036548,30.36,80424.73,1.21,0.14235,0.00023,7.36111]
[1778607039530,30.35,80419.43,1.21,0.14111,0.00023,7.31743]
[1778607044546,30.35,80421.36,1.21,0.1415,0.00023,7.33118]
[1778607049573,30.34,80421.74,1.21,0.14154,0.00023,7.33251]
[1778607054597,30.33,80421.02,1.21,0.14133,0.00023,7.32501]
[1778607055814,30.33,80424.91,1.21,0.1422,0.00023,7.35591]
[1778607058129,30.33,80433.35,1.21,0.14408,0.00023,7.42255]
[1778607058949,30.33,80433.35,1.21,0.14408,0.00023,7.42255]
[1778607064170,30.32,80436.42,1.21,0.1447,0.00023,7.44433]
[1778607069206,30.31,80435.84,1.21,0.14451,0.00023,7.43742]
[1778607073676,30.3,80434.97,1.21,0.14423,0.00023,7.42784]
[1778607074392,30.3,80426.18,1.21,0.14221,0.00023,7.35643]
[1778607076440,30.29,80420.87,1.21,0.14097,0.00023,7.31256]
[1778607077391,30.29,80420.87,1.21,0.14097,0.00023,7.31256]
[1778607081936,30.28,80421.87,1.21,0.14112,0.00023,7.31781]
[1778607084560,30.28,80422.41,1.21,0.14119,0.00023,7.32049]
[1778607086427,30.28,80422.7,1.21,0.14124,0.00023,7.32227]
[1778607086455,30.28,80422.7,1.21,0.14124,0.00023,7.32227]
[1778607089412,30.27,80423.37,1.21,0.14135,0.00023,7.32598]
[1778607090927,30.27,80423.65,1.21,0.14138,0.00023,7.3271]
[1778607092423,30.26,80423.99,1.21,0.1413,0.00023,7.32013]
[1778607093338,30.26,80424.56,1.21,0.14141,0.00023,7.32412]
[1778607093519,30.26,80419.31,1.21,0.14021,0.00023,7.28135]
[1778607093593,30.26,80419.31,1.21,0.14021,0.00023,7.28135]
[1778607093650,30.26,80419.31,1.21,0.14021,0.00023,7.28135]
[1778607093851,30.26,80419.31,1.21,0.14021,0.00023,7.28135]
[1778607094381,30.26,80419.06,1.21,0.14014,0.00023,7.27884]
[1778607095388,30.26,80407.25,1.21,0.13747,0.00022,7.18327]
[1778607095742,30.26,80407.25,1.21,0.13747,0.00022,7.18327]
[1778607095750,30.26,80407.25,1.21,0.13747,0.00022,7.18327]
[1778607095781,30.26,80407.25,1.21,0.13747,0.00022,7.18327]
[1778607096395,30.25,80403.91,1.21,0.13671,0.00022,7.15579]
[1778607101440,30.24,80404.56,1.21,0.13676,0.00022,7.15751]
[1778607105847,30.23,80404.17,1.21,0.13659,0.00022,7.15147]
[1778607106060,30.23,80404.17,1.21,0.13659,0.00022,7.15147]
[1778607107130,30.23,80399.79,1.21,0.1356,0.00022,7.11562]
[1778607107538,30.23,80392.84,1.21,0.13406,0.00022,7.05926]
[1778607108732,30.22,80391.98,1.21,0.13385,0.00022,7.05176]
[1778607111761,30.22,80393.82,1.21,0.1342,0.00022,7.0646]
[1778607116596,30.21,80395.55,1.21,0.13449,0.00022,7.07522]
[1778607121134,30.19,80400.93,1.21,0.13558,0.00022,7.11502]
[1778607123592,30.19,80407.04,1.21,0.1369,0.00022,7.16257]
[1778607125112,30.18,80412.48,1.21,0.13806,0.00022,7.20471]
[1778607127129,30.18,80412.48,1.21,0.13806,0.00022,7.20471]
[1778607127418,30.18,80412.48,1.21,0.13806,0.00022,7.20471]
[1778607127485,30.18,80412.48,1.21,0.13806,0.00022,7.20471]
[1778607127459,30.18,80417.07,1.21,0.13904,0.00022,7.23991]
[1778607128079,30.18,80417.07,1.21,0.13904,0.00022,7.23991]
[1778607128352,30.18,80417.07,1.21,0.13904,0.00022,7.23991]
[1778607128569,30.18,80425.06,1.21,0.14083,0.00023,7.30374]
[1778607129305,30.18,80425.06,1.21,0.14083,0.00023,7.30374]
[1778607129326,30.18,80425.06,1.21,0.14083,0.00023,7.30374]
[1778607129338,30.18,80425.06,1.21,0.14083,0.00023,7.30374]
[1778607129380,30.18,80425.06,1.21,0.14083,0.00023,7.30374]
[1778607129402,30.17,80437.04,1.21,0.14354,0.00023,7.39981]
[1778607130347,30.17,80437.04,1.21,0.14354,0.00023,7.39981]
[1778607130433,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607130622,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607130663,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607130768,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607130796,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607130873,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607130953,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607131293,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607131305,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607131503,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607131536,30.17,80440.88,1.21,0.14441,0.00023,7.4301]
[1778607131394,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131608,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131627,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131734,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131749,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131881,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131887,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131895,30.17,80442.2,1.21,0.14469,0.00023,7.43999]
[1778607131942,30.16,80448.75,1.21,0.14618,0.00023,7.49219]
[1778607133983,30.16,80451.28,1.21,0.14675,0.00023,7.51211]
[1778607139008,30.15,80452.28,1.21,0.1469,0.00023,7.51725]
[1778607139756,30.15,80452.5,1.21,0.14694,0.00023,7.51844]
[1778607140489,30.15,80455.69,1.21,0.14766,0.00023,7.54369]
[1778607145510,30.14,80457.36,1.21,0.14798,0.00023,7.55466]
[1778607150528,30.13,80456.95,1.21,0.14779,0.00023,7.54807]
[1778607153118,30.12,80455.58,1.21,0.14727,0.00023,7.52587]
[1778607153219,30.12,80453.63,1.21,0.1468,0.00023,7.50944]
[1778607158842,30.11,80454.41,1.21,0.14689,0.00023,7.51272]
[1778607162894,30.1,80453.94,1.21,0.14673,0.00023,7.50717]
[1778607168910,30.08,80456.26,1.21,0.14713,0.00023,7.52106]
[1778607170687,30.08,80455.59,1.21,0.14695,0.00023,7.51499]
[1778607171485,30.08,80449.99,1.21,0.14563,0.00023,7.46893]
[1778607172938,30.07,80444.59,1.21,0.14434,0.00023,7.42402]
[1778607174767,30.07,80440.12,1.21,0.1433,0.00023,7.38729]
[1778607174952,30.07,80440.16,1.21,0.14329,0.00023,7.38714]
[1778607175959,30.07,80433.93,1.21,0.14185,0.00023,7.33626]
[1778607177107,30.07,80433.93,1.21,0.14185,0.00023,7.33626]
[1778607177336,30.07,80433.93,1.21,0.14185,0.00023,7.33626]
[1778607183008,30.06,80434.52,1.21,0.14191,0.00023,7.33819]
[1778607186327,30.06,80435.58,1.21,0.14213,0.00023,7.34597]
[1778607187649,30.05,80435.63,1.21,0.14211,0.00023,7.34556]
[1778607188382,30.05,80435.63,1.21,0.14211,0.00023,7.34556]
[1778607189710,30.05,80434.91,1.21,0.14193,0.00023,7.33894]
[1778607190057,30.05,80429.9,1.21,0.14077,0.00023,7.29803]
[1778607195092,30.04,80433.2,1.21,0.14148,0.00023,7.32304]
[1778607199587,30.04,80433.79,1.21,0.14158,0.00023,7.32677]
[1778607200127,30.04,80431.9,1.21,0.14113,0.00023,7.3108]
[1778607201860,30.04,80431.63,1.21,0.14106,0.00023,7.30829]
[1778607202141,30.04,80431.63,1.21,0.14105,0.00023,7.30797]
[1778607203148,30.03,80425.86,1.21,0.13973,0.00023,7.26099]
[1778607204370,30.03,80425.86,1.21,0.13973,0.00023,7.26099]
[1778607204428,30.03,80425.86,1.21,0.13973,0.00023,7.26099]
[1778607207501,30.03,80424.11,1.21,0.13932,0.00023,7.24616]
[1778607210198,30.03,80431.48,1.21,0.14096,0.00023,7.30478]
[1778607213218,30.03,80425.78,1.21,0.1395,0.00023,7.24864]
[1778607217246,30.02,80420.23,1.21,0.13823,0.00023,7.20297]
[1778607222281,30.02,80421.98,1.21,0.1386,0.00023,7.21635]
[1778607227316,30.02,80418.41,1.21,0.13776,0.00022,7.18604]
[1778607232351,30.01,80420.05,1.21,0.13807,0.00023,7.19742]
[1778607234884,30.01,80420.56,1.21,0.13817,0.00023,7.20078]
[1778607240016,30.0,80419.37,1.21,0.13784,0.00022,7.18921]
[1778607241026,30.0,80418.63,1.21,0.13767,0.00022,7.18287]
[1778607242665,30.0,80419.55,1.21,0.13786,0.00022,7.18994]
[1778607243073,30.0,80423.66,1.21,0.13878,0.00023,7.22281]
[1778607243602,30.0,80423.66,1.21,0.13878,0.00023,7.22281]
[1778607245140,29.99,80428.57,1.21,0.13988,0.00023,7.26221]
[1778607246318,29.99,80429.67,1.21,0.14012,0.00023,7.27092]
[1778607249539,29.99,80429.44,1.21,0.14005,0.00023,7.26841]
[1778607250225,29.99,80431.5,1.21,0.14051,0.00023,7.2846]
[1778607252491,29.98,80438.61,1.21,0.14209,0.00023,7.34059]
[1778607255906,29.98,80436.04,1.21,0.14145,0.00023,7.31799]
[1778607256518,29.98,80436.88,1.21,0.14162,0.00023,7.32422]
[1778607257471,29.98,80436.88,1.21,0.14162,0.00023,7.32422]
[1778607257528,29.97,80443.07,1.21,0.14303,0.00023,7.37388]
[1778607257965,29.97,80443.07,1.21,0.14303,0.00023,7.37388]
[1778607258533,29.97,80443.08,1.21,0.14301,0.00023,7.37331]
[1778607263568,29.96,80446.22,1.21,0.14364,0.00023,7.39542]
[1778607265290,29.96,80446.75,1.21,0.14374,0.00023,7.39904]
[1778607265295,29.96,80446.75,1.21,0.14374,0.00023,7.39904]
[1778607265676,29.96,80446.75,1.21,0.14374,0.00023,7.39904]
[1778607265683,29.96,80446.75,1.21,0.14374,0.00023,7.39904]
[1778607267584,29.95,80446.66,1.21,0.1437,0.00023,7.39754]
[1778607269787,29.95,80446.95,1.21,0.14376,0.00023,7.39966]
[1778607269792,29.95,80446.95,1.21,0.14376,0.00023,7.39966]
[1778607269798,29.95,80446.95,1.21,0.14376,0.00023,7.39966]
[1778607271836,29.95,80446.74,1.21,0.14356,0.00023,7.3886]
[1778607271843,29.95,80446.74,1.21,0.14356,0.00023,7.3886]
[1778607271853,29.95,80446.74,1.21,0.14356,0.00023,7.3886]
[1778607276868,29.95,80451.48,1.21,0.14465,0.00023,7.42669]
[1778607281900,29.95,80451.36,1.21,0.1446,0.00023,7.42494]
[1778607286222,29.94,80453.39,1.21,0.14505,0.00023,7.44075]
[1778607286227,29.94,80453.39,1.21,0.14505,0.00023,7.44075]
[1778607286737,29.94,80454.84,1.21,0.14538,0.00023,7.45235]
[1778607291765,29.94,80452.4,1.21,0.14478,0.00023,7.43136]
[1778607294673,29.94,80453.4,1.21,0.145,0.00023,7.43908]
[1778607294786,29.94,80453.46,1.21,0.14501,0.00023,7.43935]
[1778607295121,29.94,80453.46,1.21,0.14501,0.00023,7.43935]
[1778607295216,29.94,80453.39,1.21,0.14499,0.00023,7.43855]
[1778607300828,29.93,80451.01,1.21,0.1444,0.00023,7.418]
[1778607305863,29.93,80451.01,1.21,0.14437,0.00023,7.41693]
[1778607310898,29.93,80451.52,1.21,0.14446,0.00023,7.42002]
[1778607315933,29.92,80451.95,1.21,0.14453,0.00023,7.42244]
[1778607320968,29.92,80451.17,1.21,0.14431,0.00023,7.41497]
[1778607324458,29.92,80451.28,1.21,0.14433,0.00023,7.41545]
[1778607324559,29.91,80448.55,1.21,0.14368,0.00023,7.39278]
[1778607324897,29.91,80448.55,1.21,0.14368,0.00023,7.39278]
[1778607324999,29.91,80441.0,1.21,0.14193,0.00023,7.3313]
[1778607328251,29.91,80439.56,1.21,0.14159,0.00023,7.31921]
[1778607328277,29.91,80450.1,1.21,0.14403,0.00023,7.40496]
[1778607328934,29.91,80450.1,1.21,0.14403,0.00023,7.40496]
[1778607329437,29.91,80462.61,1.21,0.14695,0.00024,7.50681]
[1778607335067,29.91,80464.74,1.21,0.14725,0.00024,7.5131]
[1778607340101,29.9,80465.58,1.21,0.14741,0.00024,7.51852]
[1778607342154,29.9,80455.77,1.21,0.14509,0.00023,7.43786]
[1778607342879,29.9,80455.77,1.21,0.14509,0.00023,7.43786]
[1778607343728,29.9,80455.77,1.21,0.14509,0.00023,7.43786]
[1778607343745,29.9,80447.83,1.21,0.14323,0.00023,7.37295]
[1778607344597,29.9,80447.83,1.21,0.14323,0.00023,7.37295]
[1778607344652,29.9,80445.92,1.21,0.14279,0.00023,7.3573]
[1778607345797,29.9,80440.72,1.21,0.14159,0.00023,7.31488]
[1778607346018,29.9,80440.72,1.21,0.14159,0.00023,7.31488]
[1778607346446,29.9,80440.72,1.21,0.14159,0.00023,7.31488]
[1778607348635,29.9,80439.09,1.21,0.14121,0.00023,7.30161]
[1778607348647,29.9,80425.4,1.21,0.13809,0.00023,7.19003]
[1778607349855,29.89,80425.4,1.21,0.13807,0.00023,7.18955]
[1778607350379,29.89,80425.4,1.21,0.13807,0.00023,7.18955]
[1778607350410,29.89,80412.85,1.21,0.13524,0.00022,7.08736]
[1778607356220,29.89,80407.81,1.21,0.13407,0.00022,7.04475]
[1778607360869,29.88,80408.4,1.21,0.13417,0.00022,7.04849]
[1778607360966,29.88,80408.4,1.21,0.13417,0.00022,7.04849]
[1778607361578,29.88,80408.4,1.21,0.13417,0.00022,7.04849]
[1778607361790,29.88,80408.4,1.21,0.13417,0.00022,7.04849]
[1778607361818,29.88,80408.4,1.21,0.13417,0.00022,7.04849]
[1778607361792,29.88,80417.56,1.21,0.13621,0.00022,7.12247]
[1778607362182,29.88,80417.56,1.21,0.13621,0.00022,7.12247]
[1778607362199,29.88,80417.56,1.21,0.13621,0.00022,7.12247]
[1778607362269,29.88,80417.56,1.21,0.13621,0.00022,7.12247]
[1778607362367,29.88,80421.95,1.21,0.13719,0.00023,7.15775]
[1778607363473,29.88,80421.95,1.21,0.13719,0.00023,7.15775]
[1778607363501,29.88,80421.95,1.21,0.13719,0.00023,7.15775]
[1778607363777,29.88,80422.41,1.21,0.13727,0.00023,7.16074]
[1778607364245,29.88,80422.41,1.21,0.13727,0.00023,7.16074]
[1778607364266,29.88,80422.41,1.21,0.13727,0.00023,7.16074]
[1778607364746,29.88,80422.41,1.21,0.13727,0.00023,7.16074]
[1778607364785,29.88,80422.41,1.21,0.13727,0.00023,7.16074]
[1778607364834,29.88,80422.41,1.21,0.13727,0.00023,7.16074]
[1778607364826,29.88,80422.47,1.21,0.13726,0.00023,7.16048]
[1778607364874,29.88,80422.47,1.21,0.13726,0.00023,7.16048]
[1778607365417,29.87,80422.29,1.21,0.1372,0.00023,7.15826]
[1778607367847,29.87,80421.75,1.21,0.13706,0.00023,7.15313]
[1778607368304,29.87,80420.83,1.21,0.13682,0.00023,7.14453]
[1778607370396,29.87,80418.62,1.21,0.13631,0.00022,7.1262]
[1778607370421,29.86,80418.05,1.21,0.13617,0.00022,7.12122]
[1778607376559,29.86,80420.15,1.21,0.1366,0.00022,7.13652]
[1778607378606,29.86,80421.49,1.21,0.13688,0.00023,7.14669]
[1778607378701,29.85,80421.54,1.21,0.13688,0.00023,7.14673]
[1778607382402,29.85,80424.49,1.21,0.13751,0.00023,7.16957]
[1778607384674,29.85,80425.02,1.21,0.13762,0.00023,7.17349]
[1778607390459,29.84,80424.71,1.21,0.13748,0.00023,7.16834]
[1778607395492,29.84,80425.29,1.21,0.13743,0.00023,7.16247]
[1778607400529,29.84,80424.01,1.21,0.13714,0.00023,7.15213]
[1778607405563,29.83,80424.41,1.21,0.13721,0.00023,7.15451]
[1778607410626,29.83,80425.06,1.21,0.13732,0.00023,7.15856]
[1778607410755,29.83,80425.06,1.21,0.13732,0.00023,7.15856]
[1778607410856,29.83,80430.82,1.21,0.13862,0.00023,7.20514]
[1778607411883,29.83,80430.82,1.21,0.13862,0.00023,7.20514]
[1778607412664,29.83,80445.42,1.21,0.14197,0.00023,7.32461]
[1778607418655,29.83,80447.73,1.21,0.14253,0.00023,7.34402]
[1778607420509,29.83,80446.3,1.21,0.1422,0.00023,7.33242]
[1778607420516,29.83,80446.3,1.21,0.1422,0.00023,7.33242]
[1778607420669,29.83,80446.69,1.21,0.14229,0.00023,7.33568]
[1778607424717,29.83,80452.09,1.21,0.14355,0.00023,7.37989]
[1778607429732,29.83,80449.41,1.21,0.14292,0.00023,7.35795]
[1778607430701,29.83,80449.41,1.21,0.14292,0.00023,7.35795]
[1778607430772,29.83,80449.41,1.21,0.14292,0.00023,7.35795]
[1778607431249,29.83,80445.04,1.21,0.14191,0.00023,7.32229]
[1778607431947,29.83,80445.04,1.21,0.14191,0.00023,7.32233]
[1778607432753,29.83,80440.84,1.21,0.14094,0.00023,7.28815]
[1778607437876,29.83,80438.88,1.21,0.14051,0.00023,7.27256]
[1778607438613,29.83,80441.55,1.21,0.14112,0.00023,7.29439]
[1778607443486,29.83,80442.58,1.21,0.14136,0.00023,7.30296]
[1778607443831,29.83,80442.83,1.21,0.14142,0.00023,7.30503]
[1778607446812,29.83,80446.5,1.21,0.14227,0.00023,7.33499]
[1778607448343,29.83,80446.29,1.21,0.14222,0.00023,7.3332]
[1778607448866,29.83,80442.52,1.21,0.14135,0.00023,7.30241]
[1778607449598,29.83,80442.52,1.21,0.14135,0.00023,7.30241]
[1778607449874,29.83,80442.52,1.21,0.14135,0.00023,7.30242]
[1778607454907,29.83,80442.82,1.21,0.14128,0.00023,7.29574]
[1778607458935,29.83,80436.63,1.21,0.13986,0.00023,7.2453]
[1778607463969,29.84,80436.81,1.21,0.13991,0.00023,7.24712]
[1778607469005,29.84,80441.34,1.21,0.14095,0.00023,7.28432]
[1778607473621,29.84,80434.99,1.21,0.13951,0.00023,7.2328]
[1778607480058,29.84,80437.32,1.21,0.14005,0.00023,7.25214]
[1778607480912,29.84,80437.88,1.21,0.14018,0.00023,7.2569]
[1778607481083,29.84,80437.88,1.21,0.14018,0.00023,7.2569]
[1778607481148,29.84,80437.92,1.21,0.14019,0.00023,7.25723]
[1778607487134,29.84,80440.82,1.21,0.14087,0.00023,7.28118]
[1778607493762,29.84,80440.46,1.21,0.14079,0.00023,7.27857]
[1778607499218,29.84,80439.02,1.21,0.14047,0.00023,7.26717]
[1778607504252,29.84,80442.09,1.21,0.14119,0.00023,7.29251]
[1778607509288,29.84,80440.96,1.21,0.14093,0.00023,7.28344]
[1778607514322,29.85,80439.85,1.21,0.14054,0.00023,7.26547]
[1778607520557,29.85,80440.27,1.21,0.14065,0.00023,7.26914]
[1778607521174,29.85,80440.08,1.21,0.1406,0.00023,7.26771]
[1778607521201,29.85,80440.08,1.21,0.1406,0.00023,7.26771]
[1778607521509,29.85,80440.08,1.21,0.1406,0.00023,7.26771]
[1778607521798,29.85,80440.08,1.21,0.1406,0.00023,7.26771]
[1778607522031,29.85,80440.08,1.21,0.1406,0.00023,7.26771]
[1778607521882,29.85,80431.68,1.21,0.13869,0.00023,7.19936]
[1778607522762,29.85,80431.68,1.21,0.13869,0.00023,7.19936]
[1778607524894,29.85,80426.35,1.21,0.13748,0.00023,7.15608]
[1778607524993,29.85,80426.26,1.21,0.13746,0.00023,7.15528]
[1778607525675,29.85,80426.26,1.21,0.13746,0.00023,7.15528]
[1778607525775,29.85,80426.02,1.21,0.1374,0.00023,7.15327]
[1778607526669,29.85,80426.02,1.21,0.1374,0.00023,7.15327]
[1778607528593,29.85,80425.26,1.21,0.13723,0.00023,7.14699]
[1778607528694,29.85,80411.94,1.21,0.13424,0.00022,7.03891]
[1778607530481,29.85,80411.94,1.21,0.13423,0.00022,7.03867]
[1778607530582,29.84,80411.29,1.21,0.13408,0.00022,7.03318]
[1778607536478,29.84,80413.42,1.21,0.13452,0.00022,7.04902]
[1778607540507,29.84,80420.32,1.21,0.13603,0.00022,7.10399]
[1778607544535,29.83,80426.04,1.21,0.1373,0.00023,7.14965]
[1778607549570,29.83,80425.24,1.21,0.1371,0.00023,7.1427]
[1778607553064,29.83,80425.48,1.21,0.13715,0.00023,7.14448]
[1778607553067,29.83,80425.48,1.21,0.13715,0.00023,7.14448]
[1778607553598,29.83,80425.43,1.21,0.13714,0.00023,7.1439]
[1778607554606,29.83,80432.03,1.21,0.13863,0.00023,7.19745]
[1778607557261,29.83,80434.87,1.21,0.13927,0.00023,7.22022]
[1778607557766,29.83,80434.87,1.21,0.13927,0.00023,7.22022]
[1778607557867,29.83,80444.1,1.21,0.14138,0.00023,7.29522]
[1778607561655,29.83,80449.27,1.21,0.14258,0.00023,7.33744]
[1778607562371,29.83,80449.27,1.21,0.14258,0.00023,7.33744]
[1778607562661,29.83,80452.59,1.21,0.14335,0.00023,7.36452]
[1778607565011,29.83,80459.81,1.21,0.14503,0.00023,7.42342]
[1778607566164,29.83,80460.13,1.21,0.1451,0.00023,7.42592]
[1778607566688,29.83,80462.31,1.21,0.14561,0.00024,7.44362]
[1778607568218,29.83,80462.42,1.21,0.14563,0.00024,7.44439]
[1778607571003,29.83,80463.25,1.21,0.14582,0.00024,7.45091]
[1778607579780,29.82,80462.62,1.21,0.14545,0.00024,7.43378]
[1778607584847,29.81,80464.65,1.21,0.14591,0.00024,7.44981]
[1778607587143,29.81,80464.78,1.21,0.14594,0.00024,7.45062]
[1778607587146,29.81,80464.78,1.21,0.14594,0.00024,7.45062]
[1778607587835,29.81,80464.15,1.21,0.14578,0.00024,7.44535]
[1778607588661,29.81,80464.15,1.21,0.14578,0.00024,7.44535]
[1778607588843,29.81,80463.44,1.21,0.14561,0.00024,7.43943]
[1778607590924,29.81,80448.51,1.21,0.1421,0.00023,7.31665]
[1778607596899,29.8,80445.35,1.21,0.14129,0.00023,7.28782]
[1778607601935,29.79,80449.05,1.21,0.14206,0.00023,7.31524]
[1778607607541,29.78,80448.28,1.21,0.14182,0.00023,7.3066]
[1778607613030,29.77,80453.0,1.21,0.14281,0.00023,7.34157]
[1778607618065,29.76,80454.5,1.21,0.14307,0.00023,7.35065]
[1778607623858,29.75,80455.95,1.21,0.14333,0.00023,7.35997]
[1778607624939,29.74,80456.2,1.21,0.14335,0.00023,7.36075]
[1778607624979,29.74,80456.2,1.21,0.14335,0.00023,7.36075]
[1778607625023,29.74,80456.2,1.21,0.14335,0.00023,7.36075]
[1778607625119,29.74,80439.79,1.21,0.13953,0.00023,7.22583]
[1778607626873,29.74,80439.79,1.21,0.13952,0.00023,7.22529]
[1778607628887,29.74,80437.41,1.21,0.13895,0.00023,7.20495]
[1778607628900,29.74,80437.41,1.21,0.13895,0.00023,7.20495]
[1778607634758,29.73,80435.83,1.21,0.13836,0.00023,7.17987]
[1778607640221,29.72,80435.06,1.21,0.13813,0.00023,7.1715]
[1778607645253,29.71,80435.0,1.21,0.13805,0.00023,7.16895]
[1778607650289,29.7,80434.52,1.21,0.13789,0.00023,7.16302]
[1778607656331,29.7,80434.24,1.21,0.13776,0.00023,7.15841]
[1778607661366,29.69,80436.84,1.21,0.1383,0.00023,7.17779]
[1778607666401,29.69,80436.37,1.21,0.13818,0.00023,7.17368]
[1778607672443,29.69,80436.61,1.21,0.13822,0.00023,7.175]
[1778607677479,29.68,80439.24,1.21,0.13878,0.00023,7.19486]
[1778607683520,29.68,80439.12,1.21,0.13871,0.00023,7.19239]
[1778607688702,29.67,80442.22,1.21,0.13939,0.00023,7.21695]
[1778607688800,29.67,80436.37,1.21,0.13805,0.00023,7.16893]
[1778607695180,29.67,80433.95,1.21,0.13735,0.00023,7.13968]
[1778607700640,29.67,80434.98,1.21,0.13758,0.00023,7.14795]
[1778607705675,29.67,80434.11,1.21,0.13738,0.00023,7.14068]
[1778607710711,29.67,80433.27,1.21,0.13715,0.00023,7.13266]
[1778607715747,29.67,80435.14,1.21,0.13758,0.00023,7.14782]
[1778607720781,29.66,80435.86,1.21,0.13773,0.00023,7.15344]
[1778607721648,29.66,80435.86,1.21,0.13773,0.00023,7.15344]
[1778607722235,29.66,80435.61,1.21,0.13767,0.00023,7.15134]
[1778607726320,29.66,80436.93,1.21,0.13797,0.00023,7.16195]
[1778607726823,29.66,80437.09,1.21,0.13801,0.00023,7.1635]
[1778607727830,29.67,80444.8,1.21,0.13979,0.00023,7.22678]
[1778607730758,29.67,80449.39,1.21,0.14085,0.00023,7.26458]
[1778607731806,29.67,80449.67,1.21,0.14092,0.00023,7.26695]
[1778607731907,29.67,80450.03,1.21,0.14101,0.00023,7.26997]
[1778607738019,29.67,80451.46,1.21,0.14135,0.00023,7.28204]
[1778607738514,29.67,80451.79,1.21,0.14143,0.00023,7.28481]
[1778607738907,29.67,80451.46,1.21,0.14135,0.00023,7.28217]
[1778607743569,29.67,80453.19,1.21,0.14176,0.00023,7.29658]
[1778607744098,29.67,80453.19,1.21,0.14176,0.00023,7.29658]
[1778607744199,29.67,80454.01,1.21,0.14195,0.00023,7.30335]
[1778607747168,29.67,80450.16,1.21,0.14105,0.00023,7.2716]
[1778607747970,29.67,80445.33,1.21,0.13992,0.00023,7.23166]
[1778607748977,29.67,80440.14,1.21,0.13873,0.00023,7.18904]
[1778607753007,29.66,80433.64,1.21,0.13708,0.00023,7.12606]
[1778607759047,29.66,80435.66,1.21,0.13749,0.00023,7.1406]
[1778607762135,29.66,80433.17,1.21,0.1369,0.00023,7.1195]
[1778607762770,29.65,80431.07,1.21,0.13641,0.00023,7.10199]
[1778607764653,29.65,80427.97,1.21,0.13569,0.00023,7.07603]
[1778607765089,29.65,80424.39,1.21,0.13488,0.00023,7.04653]
[1778607768121,29.65,80418.17,1.21,0.13346,0.00022,6.99506]
[1778607773145,29.65,80418.5,1.21,0.13351,0.00022,6.99682]
[1778607778182,29.64,80414.82,1.21,0.13267,0.00022,6.96617]
[1778607782209,29.64,80421.08,1.21,0.13405,0.00022,7.01673]
[1778607785230,29.64,80426.88,1.21,0.13535,0.00023,7.06354]
[1778607790266,29.64,80431.35,1.21,0.13632,0.00023,7.09878]
[1778607795301,29.63,80426.87,1.21,0.13527,0.00023,7.06078]
[1778607797577,29.63,80426.68,1.21,0.13521,0.00023,7.05872]
[1778607798322,29.63,80426.51,1.21,0.13517,0.00023,7.05708]
[1778607798788,29.63,80426.51,1.21,0.13517,0.00023,7.05708]
[1778607798855,29.63,80426.17,1.21,0.13508,0.00023,7.05405]
[1778607805227,29.62,80427.11,1.21,0.13527,0.00023,7.06071]
[1778607810765,29.62,80426.97,1.21,0.13519,0.00023,7.0578]
[1778607816027,29.61,80426.26,1.21,0.13484,0.00023,7.04139]
[1778607821064,29.61,80427.42,1.21,0.13507,0.00023,7.04973]
[1778607824520,29.61,80427.11,1.21,0.13499,0.00023,7.04673]
[1778607824607,29.61,80426.95,1.21,0.13494,0.00023,7.04497]
[1778607831552,29.6,80426.95,1.21,0.1349,0.00023,7.04363]
[1778607836588,29.6,80426.51,1.21,0.13477,0.00023,7.03873]
[1778607837495,29.6,80426.51,1.21,0.13477,0.00023,7.03873]
[1778607838039,29.6,80426.51,1.21,0.13477,0.00023,7.03873]
[1778607839917,29.6,80427.64,1.21,0.13502,0.00023,7.04774]
[1778607839981,29.6,80427.64,1.21,0.13502,0.00023,7.04774]
[1778607840020,29.6,80427.64,1.21,0.13502,0.00023,7.04774]
[1778607840122,29.59,80427.64,1.21,0.135,0.00023,7.04728]
[1778607841866,29.59,80437.9,1.21,0.13732,0.00023,7.13078]
[1778607842725,29.59,80437.9,1.21,0.13732,0.00023,7.13078]
[1778607842734,29.59,80437.9,1.21,0.13732,0.00023,7.13078]
[1778607842735,29.59,80443.04,1.21,0.13851,0.00023,7.17324]
[1778607848165,29.6,80446.86,1.21,0.13942,0.00023,7.2055]
[1778607848487,29.6,80447.76,1.21,0.13963,0.00023,7.21311]
[1778607848544,29.6,80447.76,1.21,0.13963,0.00023,7.21311]
[1778607848776,29.6,80447.76,1.21,0.13963,0.00023,7.21311]
[1778607849058,29.6,80447.76,1.21,0.13963,0.00023,7.21311]
[1778607849159,29.6,80453.23,1.21,0.1409,0.00023,7.25825]
[1778607851348,29.6,80453.67,1.21,0.14101,0.00023,7.262]
[1778607851359,29.6,80456.59,1.21,0.14169,0.00023,7.28585]
[1778607851804,29.6,80456.59,1.21,0.14169,0.00023,7.28585]
[1778607851905,29.6,80459.84,1.21,0.14244,0.00023,7.31242]
[1778607855641,29.6,80461.71,1.21,0.14286,0.00023,7.32721]
[1778607856130,29.6,80461.71,1.21,0.14286,0.00023,7.32721]
[1778607856274,29.6,80461.71,1.21,0.14286,0.00023,7.32721]
[1778607856293,29.6,80471.83,1.21,0.14526,0.00024,7.41062]
[1778607858078,29.6,80486.39,1.21,0.14873,0.00024,7.53053]
[1778607859150,29.6,80486.39,1.21,0.14873,0.00024,7.53053]
[1778607861852,29.59,80486.81,1.21,0.14882,0.00024,7.53342]
[1778607862112,29.59,80486.81,1.21,0.14882,0.00024,7.53342]
[1778607862505,29.59,80488.29,1.21,0.14917,0.00024,7.54544]
[1778607862517,29.59,80488.29,1.21,0.14917,0.00024,7.54544]
[1778607862788,29.59,80488.29,1.21,0.14916,0.00024,7.54523]
[1778607865994,29.59,80489.76,1.21,0.14951,0.00024,7.55694]
[1778607872857,29.58,80489.46,1.21,0.14924,0.00024,7.54353]
[1778607878195,29.58,80485.7,1.21,0.14831,0.00024,7.51173]
[1778607878248,29.58,80485.7,1.21,0.14831,0.00024,7.51173]
[1778607878287,29.58,80486.56,1.21,0.14851,0.00024,7.51868]
[1778607883934,29.57,80487.04,1.21,0.14854,0.00024,7.51975]
[1778607884602,29.57,80487.04,1.21,0.14854,0.00024,7.51975]
[1778607884941,29.57,80487.66,1.21,0.14868,0.00024,7.52439]
[1778607892000,29.57,80488.17,1.21,0.14878,0.00024,7.52795]
[1778607898033,29.56,80488.48,1.21,0.14881,0.00024,7.52901]
[1778607903276,29.56,80492.27,1.21,0.14971,0.00024,7.55967]
[1778607903579,29.56,80492.45,1.21,0.14975,0.00024,7.56095]
[1778607904075,29.56,80492.55,1.21,0.14977,0.00024,7.56157]
[1778607904676,29.56,80492.55,1.21,0.14977,0.00024,7.56157]
[1778607905360,29.56,80492.24,1.21,0.14968,0.00024,7.55874]
[1778607909409,29.55,80497.85,1.21,0.15102,0.00024,7.60427]
[1778607914419,29.55,80497.77,1.21,0.15097,0.00024,7.60259]
[1778607919421,29.54,80498.33,1.21,0.15107,0.00024,7.60594]
[1778607922946,29.54,80497.33,1.21,0.1508,0.00024,7.59664]
[1778607923207,29.54,80497.19,1.21,0.15076,0.00024,7.59523]
[1778607925531,29.54,80497.87,1.21,0.15091,0.00024,7.60035]
[1778607926230,29.54,80498.09,1.21,0.15095,0.00024,7.60191]
[1778607931265,29.53,80500.4,1.21,0.15133,0.00024,7.61043]
[1778607936299,29.53,80500.32,1.21,0.15127,0.00024,7.60839]
[1778607941334,29.52,80500.06,1.21,0.15117,0.00024,7.60486]
[1778607946369,29.52,80501.98,1.21,0.1516,0.00025,7.6194]
[1778607951404,29.51,80501.31,1.21,0.15139,0.00024,7.61236]
[1778607952814,29.51,80500.96,1.21,0.15129,0.00024,7.60918]
[1778607952828,29.51,80500.96,1.21,0.15129,0.00024,7.60918]
[1778607953428,29.51,80500.96,1.21,0.15129,0.00024,7.60918]
[1778607953435,29.51,80500.96,1.21,0.15129,0.00024,7.60918]
[1778607953420,29.49,80488.75,1.21,0.14815,0.00024,7.50229]
[1778607953544,29.49,80488.75,1.21,0.14815,0.00024,7.50229]
[1778607953975,29.49,80488.75,1.21,0.14815,0.00024,7.50229]
[1778607954113,29.49,80488.75,1.21,0.14815,0.00024,7.50229]
[1778607954459,29.48,80478.28,1.21,0.14551,0.00024,7.41127]
[1778607954896,29.48,80478.28,1.21,0.14551,0.00024,7.41127]
[1778607955443,29.48,80478.28,1.21,0.14551,0.00024,7.41127]
[1778607955436,29.46,80478.28,1.21,0.14541,0.00024,7.40785]
[1778607960470,29.46,80477.08,1.21,0.14508,0.00024,7.39644]
[1778607961943,29.46,80477.37,1.21,0.14514,0.00024,7.39855]
[1778607964078,29.45,80477.7,1.21,0.1452,0.00024,7.40063]
[1778607964499,29.45,80469.46,1.21,0.14322,0.00024,7.33181]
[1778607965440,29.45,80469.46,1.21,0.14322,0.00024,7.33181]
[1778607965762,29.45,80467.44,1.21,0.14273,0.00024,7.31457]
[1778607966064,29.45,80467.44,1.21,0.14273,0.00024,7.31457]
[1778607967097,29.45,80454.8,1.21,0.13974,0.00023,7.20914]
[1778607968161,29.45,80454.8,1.21,0.13974,0.00023,7.20914]
[1778607968351,29.45,80449.46,1.21,0.13849,0.00023,7.16472]
[1778607971770,29.44,80447.82,1.21,0.13809,0.00023,7.15062]
[1778607972499,29.44,80447.5,1.21,0.138,0.00023,7.14742]
[1778607973231,29.44,80447.5,1.21,0.138,0.00023,7.14742]
[1778607973331,29.44,80440.3,1.21,0.13634,0.00023,7.08782]
[1778607976333,29.44,80445.07,1.21,0.13742,0.00023,7.12668]
[1778607976338,29.44,80445.07,1.21,0.13742,0.00023,7.12668]
[1778607976367,29.44,80452.59,1.21,0.13916,0.00023,7.18844]
[1778607979220,29.44,80455.91,1.21,0.13992,0.00023,7.2155]
[1778607979841,29.43,80456.98,1.21,0.14015,0.00023,7.22357]
[1778607981282,29.43,80456.93,1.21,0.14012,0.00023,7.22277]
[1778607982461,29.43,80456.45,1.21,0.14,0.00023,7.21842]
[1778607983046,29.43,80456.44,1.21,0.13998,0.00023,7.21757]
[1778607987452,29.43,80457.34,1.21,0.14016,0.00023,7.22424]
[1778607987527,29.42,80457.67,1.21,0.14022,0.00023,7.22619]
[1778607988670,29.42,80457.67,1.21,0.14022,0.00023,7.22619]
[1778607988776,29.42,80452.43,1.21,0.13898,0.00023,7.1822]
[1778607994524,29.42,80455.66,1.21,0.13956,0.00023,7.19862]
[1778607995384,29.41,80466.2,1.21,0.14199,0.00024,7.28461]
[1778607996205,29.41,80466.2,1.21,0.14199,0.00024,7.28461]
[1778607996275,29.41,80466.51,1.21,0.14205,0.00024,7.28673]
[1778608001758,29.4,80470.26,1.21,0.14286,0.00024,7.31501]
[1778608007113,29.4,80471.95,1.21,0.14322,0.00024,7.32754]
[1778608007214,29.39,80472.53,1.21,0.14333,0.00024,7.33138]
[1778608013842,29.38,80471.37,1.21,0.14296,0.00024,7.3184]
[1778608018877,29.37,80472.25,1.21,0.1431,0.00024,7.32332]
[1778608023912,29.37,80472.87,1.21,0.14317,0.00024,7.32609]
[1778608026934,29.36,80479.05,1.21,0.1446,0.00024,7.37589]
[1778608032976,29.35,80479.69,1.21,0.14466,0.00024,7.37799]
[1778608038011,29.34,80479.37,1.21,0.14451,0.00024,7.37272]
[1778608040810,29.34,80479.1,1.21,0.14442,0.00024,7.36945]
[1778608041032,29.34,80479.73,1.21,0.14456,0.00024,7.37449]
[1778608042043,29.34,80479.73,1.21,0.14456,0.00024,7.37449]
[1778608042142,29.34,80490.56,1.21,0.14717,0.00024,7.46458]
[1778608042646,29.34,80490.56,1.21,0.14717,0.00024,7.46458]
[1778608043046,29.34,80490.46,1.21,0.14714,0.00024,7.46374]
[1778608049088,29.34,80490.57,1.21,0.14717,0.00024,7.46456]
[1778608053718,29.34,80491.81,1.21,0.14732,0.00024,7.46559]
[1778608053826,29.34,80491.81,1.21,0.14732,0.00024,7.46559]
[1778608054475,29.34,80491.81,1.21,0.14732,0.00024,7.46559]
[1778608054576,29.34,80496.83,1.21,0.14854,0.00024,7.50732]
[1778608060167,29.33,80497.98,1.21,0.1488,0.00024,7.51639]
[1778608062023,29.33,80496.51,1.21,0.14844,0.00024,7.50408]
[1778608062181,29.33,80496.0,1.21,0.14832,0.00024,7.49976]
[1778608064745,29.33,80495.98,1.21,0.14831,0.00024,7.49945]
[1778608066803,29.33,80496.95,1.21,0.14854,0.00024,7.50736]
[1778608072251,29.33,80495.11,1.21,0.14808,0.00024,7.49156]
[1778608072960,29.33,80495.11,1.21,0.14808,0.00024,7.49156]
[1778608077066,29.33,80494.9,1.21,0.14802,0.00024,7.48953]
[1778608079128,29.33,80496.08,1.21,0.1483,0.00024,7.49927]
[1778608083227,29.33,80496.08,1.21,0.14829,0.00024,7.49885]
[1778608084188,29.33,80495.28,1.21,0.14809,0.00024,7.49211]
[1778608084335,29.33,80495.24,1.21,0.14808,0.00024,7.49169]
[1778608085417,29.33,80478.22,1.21,0.14396,0.00024,7.34955]
[1778608091067,29.32,80475.08,1.21,0.14315,0.00024,7.32126]
[1778608091628,29.32,80475.52,1.21,0.14324,0.00024,7.32448]
[1778608092146,29.32,80475.52,1.21,0.14324,0.00024,7.32448]
[1778608092392,29.31,80475.84,1.21,0.14331,0.00024,7.3267]
[1778608097427,29.31,80476.41,1.21,0.14341,0.00024,7.33025]
[1778608102464,29.31,80475.96,1.21,0.14329,0.00024,7.32599]
[1778608107501,29.3,80475.89,1.21,0.14323,0.00024,7.32388]
[1778608112534,29.3,80476.99,1.21,0.14328,0.00024,7.32161]
[1778608117569,29.29,80478.08,1.21,0.14348,0.00024,7.32852]
[1778608122604,29.28,80478.97,1.21,0.14363,0.00024,7.33374]
[1778608126634,29.27,80471.08,1.21,0.1417,0.00024,7.26643]
[1778608128647,29.27,80464.89,1.21,0.14023,0.00024,7.21437]
[1778608133685,29.27,80465.16,1.21,0.14025,0.00024,7.21528]
[1778608138826,29.26,80463.98,1.21,0.13994,0.00023,7.20445]
[1778608144755,29.26,80470.32,1.21,0.14139,0.00024,7.25548]
[1778608150767,29.25,80477.24,1.21,0.14298,0.00024,7.31104]
[1778608156165,29.24,80474.04,1.21,0.14215,0.00024,7.28221]
[1778608162889,29.24,80468.66,1.21,0.14081,0.00024,7.23518]
[1778608167924,29.23,80468.7,1.21,0.14077,0.00024,7.23371]
[1778608172960,29.22,80468.68,1.21,0.14058,0.00024,7.22278]
[1778608177995,29.22,80469.07,1.21,0.14063,0.00024,7.22456]
[1778608184039,29.21,80464.83,1.21,0.13959,0.00023,7.18781]
[1778608189073,29.21,80467.13,1.21,0.14009,0.00024,7.20565]
[1778608194690,29.21,80467.43,1.21,0.14013,0.00024,7.2071]
[1778608204750,29.2,80466.06,1.21,0.13974,0.00024,7.1932]
[1778608210225,29.19,80466.38,1.21,0.13977,0.00024,7.19423]
[1778608215208,29.19,80467.19,1.21,0.13994,0.00024,7.20027]
[1778608215565,29.19,80469.5,1.21,0.14047,0.00024,7.21904]
[1778608216719,29.19,80469.5,1.21,0.14047,0.00024,7.21904]
[1778608216341,29.19,80480.02,1.21,0.14297,0.00024,7.30675]
[1778608222305,29.19,80480.17,1.21,0.14303,0.00024,7.30894]
[1778608227340,29.19,80472.65,1.21,0.14124,0.00024,7.24606]
[1778608228034,29.19,80472.65,1.21,0.14124,0.00024,7.24606]
[1778608228042,29.19,80472.65,1.21,0.14124,0.00024,7.24606]
[1778608228661,29.19,80472.65,1.21,0.14124,0.00024,7.24606]
[1778608228762,29.19,80466.39,1.21,0.13975,0.00024,7.19362]
[1778608229246,29.19,80466.39,1.21,0.13975,0.00024,7.19362]
[1778608229372,29.19,80466.39,1.21,0.13974,0.00024,7.19335]
[1778608230010,29.19,80466.39,1.21,0.13974,0.00024,7.19335]
[1778608230361,29.19,80466.24,1.21,0.1397,0.00024,7.19183]
[1778608231368,29.19,80461.67,1.21,0.13848,0.00023,7.14434]
[1778608236478,29.18,80458.75,1.21,0.13778,0.00023,7.11937]
[1778608236620,29.19,80469.57,1.21,0.14032,0.00024,7.20955]
[1778608239425,29.19,80475.35,1.21,0.1417,0.00024,7.25799]
[1778608244721,29.19,80474.84,1.21,0.14158,0.00024,7.25391]
[1778608250087,29.19,80475.12,1.21,0.14169,0.00024,7.25766]
[1778608258228,29.2,80474.64,1.21,0.14163,0.00024,7.25562]
[1778608264605,29.2,80471.12,1.21,0.14081,0.00024,7.22691]
[1778608269639,29.2,80480.96,1.21,0.14311,0.00024,7.30755]
[1778608274713,29.19,80484.11,1.21,0.14384,0.00024,7.3327]
[1778608277230,29.19,80484.75,1.21,0.14395,0.00024,7.33668]
[1778608277700,29.19,80484.38,1.21,0.14385,0.00024,7.33314]
[1778608278383,29.19,80484.38,1.21,0.14385,0.00024,7.33314]
[1778608278703,29.19,80487.97,1.21,0.14472,0.00024,7.36328]
[1778608279103,29.19,80487.97,1.21,0.14472,0.00024,7.36328]
[1778608279710,29.19,80495.22,1.21,0.14647,0.00024,7.42367]
[1778608280424,29.19,80495.22,1.21,0.14647,0.00024,7.42367]
[1778608280718,29.19,80496.68,1.21,0.14682,0.00024,7.43592]
[1778608285752,29.18,80494.86,1.21,0.14634,0.00024,7.41923]
[1778608289779,29.18,80489.43,1.21,0.14498,0.00024,7.37258]
[1778608294820,29.17,80490.31,1.21,0.145,0.00024,7.36891]
[1778608297841,29.16,80495.42,1.21,0.1462,0.00024,7.41019]
[1778608302889,29.16,80494.57,1.21,0.14596,0.00024,7.40207]
[1778608309210,29.16,80495.12,1.21,0.14607,0.00024,7.40578]
[1778608315033,29.15,80494.67,1.21,0.14589,0.00024,7.39969]
[1778608322604,29.13,80495.9,1.21,0.14606,0.00024,7.40564]
[1778608324752,29.13,80495.9,1.21,0.14606,0.00024,7.40564]
[1778608324840,29.13,80495.66,1.21,0.14598,0.00024,7.40299]
[1778608326566,29.13,80495.66,1.21,0.14598,0.00024,7.40299]
[1778608326667,29.13,80498.52,1.21,0.14668,0.00024,7.4269]
[1778608329402,29.13,80498.57,1.21,0.14669,0.00024,7.42716]
[1778608329869,29.13,80498.57,1.21,0.14669,0.00024,7.42716]
[1778608329503,29.13,80498.79,1.21,0.14675,0.00024,7.42915]
[1778608330006,29.13,80498.79,1.21,0.14675,0.00024,7.42915]
[1778608332518,29.13,80501.2,1.21,0.14734,0.00024,7.44942]
[1778608332596,29.13,80506.29,1.21,0.14859,0.00025,7.49213]
[1778608333396,29.13,80506.29,1.21,0.14859,0.00025,7.49213]
[1778608335912,29.13,80504.21,1.21,0.14807,0.00025,7.47469]
[1778608337527,29.13,80503.74,1.21,0.14796,0.00025,7.47076]
[1778608337559,29.13,80503.74,1.21,0.14796,0.00025,7.47076]
[1778608337577,29.13,80503.82,1.21,0.14798,0.00025,7.47144]
[1778608343159,29.13,80506.58,1.21,0.14866,0.00025,7.4946]
[1778608344900,29.13,80513.57,1.21,0.15038,0.00025,7.55314]
[1778608350216,29.13,80514.02,1.21,0.15048,0.00025,7.55641]
[1778608355244,29.13,80513.88,1.21,0.15029,0.00025,7.54561]
[1778608360279,29.13,80510.62,1.21,0.14948,0.00025,7.51811]
[1778608361286,29.13,80505.65,1.21,0.14825,0.00025,7.47647]
[1778608366322,29.13,80507.09,1.21,0.14861,0.00025,7.48873]
[1778608368335,29.13,80513.86,1.21,0.15029,0.00025,7.54549]
[1778608373370,29.13,80516.02,1.21,0.15081,0.00025,7.56327]
[1778608378405,29.13,80517.69,1.21,0.15122,0.00025,7.57694]
[1778608382829,29.13,80517.91,1.21,0.15126,0.00025,7.57855]
[1778608382903,29.13,80518.13,1.21,0.15132,0.00025,7.58032]
[1778608388281,29.12,80518.15,1.21,0.15131,0.00025,7.58011]
[1778608388487,29.12,80518.15,1.21,0.15131,0.00025,7.58011]
[1778608388963,29.12,80522.9,1.21,0.15249,0.00025,7.61991]
[1778608390552,29.12,80526.97,1.21,0.15351,0.00025,7.65395]
[1778608390563,29.12,80526.97,1.21,0.15351,0.00025,7.65395]
[1778608390579,29.12,80526.97,1.21,0.15351,0.00025,7.65395]
[1778608390974,29.12,80526.16,1.21,0.1533,0.00025,7.64697]
[1778608391350,29.12,80526.16,1.21,0.1533,0.00025,7.64697]
[1778608391391,29.12,80526.16,1.21,0.1533,0.00025,7.64697]
[1778608391498,29.12,80526.16,1.21,0.1533,0.00025,7.6468]
[1778608391986,29.12,80526.16,1.21,0.1533,0.00025,7.6468]
[1778608392016,29.12,80526.16,1.21,0.1533,0.00025,7.6468]
[1778608392170,29.12,80526.16,1.21,0.1533,0.00025,7.6468]
[1778608392968,29.12,80525.33,1.21,0.15308,0.00025,7.63967]
[1778608393078,29.12,80525.33,1.21,0.15308,0.00025,7.63967]
[1778608393448,29.12,80525.33,1.21,0.15308,0.00025,7.63967]
[1778608393527,29.12,80523.22,1.21,0.15255,0.00025,7.62179]
[1778608394476,29.12,80523.22,1.21,0.15255,0.00025,7.62179]
[1778608397539,29.12,80516.12,1.21,0.15077,0.00025,7.56178]
[1778608401778,29.12,80518.65,1.21,0.15139,0.00025,7.5828]
[1778608407609,29.12,80522.05,1.21,0.15222,0.00025,7.61065]
[1778608412644,29.11,80520.12,1.21,0.15157,0.00025,7.58455]
[1778608417681,29.11,80519.61,1.21,0.15143,0.00025,7.5798]
[1778608420701,29.11,80524.93,1.21,0.15275,0.00025,7.62412]
[1778608425741,29.11,80522.43,1.21,0.1521,0.00025,7.60244]
[1778608430838,29.11,80523.81,1.21,0.15244,0.00025,7.61354]
[1778608436823,29.1,80523.0,1.21,0.1522,0.00025,7.60581]
[1778608441857,29.1,80524.29,1.21,0.15251,0.00025,7.616]
[1778608442110,29.1,80524.29,1.21,0.15251,0.00025,7.616]
[1778608442968,29.1,80528.92,1.21,0.15367,0.00025,7.65477]
[1778608448907,29.1,80530.77,1.21,0.1541,0.00025,7.66911]
[1778608452935,29.1,80538.27,1.21,0.15599,0.00025,7.73194]
[1778608453942,29.09,80544.73,1.21,0.15763,0.00026,7.786]
[1778608457859,29.09,80548.91,1.21,0.15868,0.00026,7.82036]
[1778608457977,29.09,80548.91,1.21,0.15868,0.00026,7.82036]
[1778608457972,29.09,80547.57,1.21,0.15832,0.00026,7.80868]
[1778608458452,29.09,80547.57,1.21,0.15832,0.00026,7.80868]
[1778608458484,29.09,80547.57,1.21,0.15832,0.00026,7.80868]
[1778608458733,29.09,80547.57,1.21,0.15832,0.00026,7.80868]
[1778608458981,29.09,80558.26,1.21,0.16109,0.00026,7.89882]
[1778608459273,29.09,80558.26,1.21,0.16109,0.00026,7.89882]
[1778608460024,29.09,80558.26,1.21,0.16109,0.00026,7.89882]
[1778608460041,29.09,80558.26,1.21,0.16109,0.00026,7.89882]
[1778608460739,29.09,80562.28,1.21,0.16214,0.00026,7.93277]
[1778608460749,29.09,80562.28,1.21,0.16214,0.00026,7.93277]
[1778608460993,29.09,80562.18,1.21,0.16211,0.00026,7.93166]
[1778608462091,29.09,80562.23,1.21,0.16211,0.00026,7.93181]
[1778608462106,29.09,80562.23,1.21,0.16211,0.00026,7.93181]
[1778608463006,29.09,80562.13,1.21,0.16209,0.00026,7.93099]
[1778608465820,29.09,80565.08,1.21,0.16286,0.00026,7.95584]
[1778608466484,29.09,80565.25,1.21,0.16291,0.00026,7.95752]
[1778608468043,29.09,80559.26,1.21,0.16136,0.00026,7.90736]
[1778608469050,29.09,80553.74,1.21,0.15992,0.00026,7.86068]
[1778608469467,29.09,80553.74,1.21,0.15992,0.00026,7.86068]
[1778608470057,29.09,80553.45,1.21,0.15984,0.00026,7.85807]
[1778608474782,29.09,80553.68,1.21,0.15973,0.00026,7.85005]
[1778608474882,29.09,80554.22,1.21,0.15987,0.00026,7.85444]
[1778608480127,29.08,80555.22,1.21,0.1601,0.00026,7.86208]
[1778608482504,29.08,80555.6,1.21,0.1602,0.00026,7.86513]
[1778608486143,29.08,80556.56,1.21,0.16042,0.00026,7.87244]
[1778608486222,29.08,80555.75,1.21,0.16021,0.00026,7.86562]
[1778608492211,29.08,80555.58,1.21,0.16014,0.00026,7.86339]
[1778608498254,29.07,80557.88,1.21,0.16071,0.00026,7.8819]
[1778608500512,29.07,80557.88,1.21,0.16071,0.00026,7.8819]
[1778608500522,29.07,80557.88,1.21,0.16071,0.00026,7.8819]
[1778608500567,29.07,80558.48,1.21,0.16085,0.00026,7.88651]
[1778608502281,29.07,80563.31,1.21,0.16212,0.00026,7.92732]
[1778608503879,29.07,80569.44,1.21,0.16373,0.00026,7.97905]
[1778608510023,29.07,80570.19,1.21,0.16393,0.00026,7.98539]
[1778608513949,29.07,80564.28,1.21,0.16237,0.00026,7.9356]
[1778608519400,29.08,80562.4,1.21,0.16189,0.00026,7.92007]
[1778608522420,29.07,80560.36,1.21,0.16136,0.00026,7.90283]
[1778608524021,29.08,80549.84,1.21,0.15864,0.00026,7.81441]
[1778608524132,29.08,80549.84,1.21,0.15864,0.00026,7.81441]
[1778608524376,29.08,80549.84,1.21,0.15864,0.00026,7.81441]
[1778608524404,29.08,80549.84,1.21,0.15864,0.00026,7.81441]
[1778608525008,29.08,80549.84,1.21,0.15864,0.00026,7.81441]
[1778608525079,29.08,80534.95,1.21,0.15483,0.00025,7.68897]
[1778608527062,29.07,80534.51,1.21,0.15471,0.00025,7.68506]
[1778608526450,29.07,80526.54,1.21,0.15269,0.00025,7.61788]
[1778608527671,29.07,80529.5,1.21,0.15344,0.00025,7.64263]
[1778608534098,29.07,80528.41,1.21,0.15299,0.00025,7.6232]
[1778608539543,29.07,80526.62,1.21,0.15252,0.00025,7.60746]
[1778608544708,29.07,80529.17,1.21,0.15314,0.00025,7.62845]
[1778608550422,29.06,80533.2,1.21,0.15413,0.00025,7.66127]
[1778608556662,29.06,80520.95,1.21,0.15101,0.00025,7.55708]
[1778608560465,29.06,80518.32,1.21,0.15035,0.00025,7.53484]
[1778608560690,29.06,80518.46,1.21,0.15039,0.00025,7.53598]
[1778608561673,29.06,80518.46,1.21,0.15039,0.00025,7.53598]
[1778608561908,29.06,80518.46,1.21,0.15039,0.00025,7.53598]
[1778608561991,29.06,80510.39,1.21,0.14839,0.00025,7.46811]
[1778608563970,29.06,80510.39,1.21,0.14839,0.00025,7.46816]
[1778608564071,29.06,80509.23,1.21,0.1481,0.00025,7.45848]
[1778608564705,29.06,80509.23,1.21,0.1481,0.00025,7.45848]
[1778608564913,29.06,80510.89,1.21,0.14852,0.00025,7.4725]
[1778608566039,29.06,80510.89,1.21,0.14852,0.00025,7.4725]
[1778608567997,29.06,80512.31,1.21,0.14887,0.00025,7.48452]
[1778608568099,29.06,80515.76,1.21,0.14972,0.00025,7.51354]
[1778608573783,29.06,80512.07,1.21,0.14882,0.00025,7.4827]
[1778608578819,29.06,80508.1,1.21,0.14784,0.00025,7.44953]
[1778608582847,29.06,80518.44,1.21,0.15042,0.00025,7.53687]
[1778608583854,29.06,80525.27,1.21,0.15213,0.00025,7.59449]
[1778608588897,29.06,80525.14,1.21,0.15212,0.00025,7.5942]
[1778608593932,29.07,80529.21,1.21,0.15301,0.00025,7.61949]
[1778608598968,29.06,80529.21,1.21,0.15299,0.00025,7.61872]
[1778608604003,29.06,80531.48,1.21,0.15354,0.00025,7.6371]
[1778608607202,29.06,80523.21,1.21,0.15144,0.00025,7.56707]
[1778608613066,29.06,80519.39,1.21,0.15048,0.00025,7.53471]
[1778608618104,29.06,80515.22,1.21,0.14945,0.00025,7.49972]
[1778608623140,29.06,80515.58,1.21,0.14954,0.00025,7.50294]
[1778608628202,29.06,80525.0,1.21,0.1519,0.00025,7.58235]
[1778608633217,29.06,80524.42,1.21,0.15174,0.00025,7.57717]
[1778608638252,29.06,80520.76,1.21,0.15082,0.00025,7.54617]
[1778608638686,29.06,80520.76,1.21,0.15082,0.00025,7.54617]
[1778608639263,29.06,80520.82,1.21,0.15084,0.00025,7.54667]
[1778608640924,29.06,80520.59,1.21,0.15078,0.00025,7.54473]
[1778608641273,29.06,80521.7,1.21,0.15106,0.00025,7.55406]
[1778608646308,29.06,80523.68,1.21,0.15155,0.00025,7.57056]
[1778608651343,29.06,80521.89,1.21,0.15095,0.00025,7.54597]
[1778608656379,29.06,80520.1,1.21,0.1505,0.00025,7.53092]
[1778608659478,29.06,80514.62,1.21,0.14914,0.00025,7.48487]
[1778608662421,29.06,80509.71,1.21,0.14793,0.00025,7.44382]
[1778608664790,29.06,80509.3,1.21,0.14783,0.00025,7.44051]
[1778608664962,29.06,80503.27,1.21,0.14636,0.00024,7.39016]
[1778608669807,29.06,80501.68,1.21,0.146,0.00024,7.37767]
[1778608669906,29.06,80501.75,1.21,0.14602,0.00024,7.37848]
[1778608675095,29.07,80502.71,1.21,0.14629,0.00024,7.38768]
[1778608679541,29.07,80507.63,1.21,0.14753,0.00025,7.42999]
[1778608685165,29.07,80503.02,1.21,0.14642,0.00024,7.39222]
[1778608691624,29.08,80502.55,1.21,0.14635,0.00024,7.38987]
[1778608696658,29.08,80500.77,1.21,0.14596,0.00024,7.37624]
[1778608702058,29.09,80502.9,1.21,0.14651,0.00024,7.39509]
[1778608702282,29.09,80504.29,1.21,0.14685,0.00025,7.40698]
[1778608703072,29.09,80504.29,1.21,0.14685,0.00025,7.40698]
[1778608703091,29.09,80503.79,1.21,0.14673,0.00025,7.40268]
[1778608708744,29.09,80500.56,1.21,0.14598,0.00024,7.37703]
[1778608713183,29.1,80501.38,1.21,0.14606,0.00024,7.37534]
[1778608713284,29.1,80501.77,1.21,0.14616,0.00024,7.37884]
[1778608718814,29.1,80500.71,1.21,0.14594,0.00024,7.37146]
[1778608721835,29.1,80492.87,1.21,0.14405,0.00024,7.30631]
[1778608723901,29.1,80492.87,1.21,0.14405,0.00024,7.30631]
[1778608724556,29.11,80493.36,1.21,0.14419,0.00024,7.31109]
[1778608724656,29.11,80493.46,1.21,0.14423,0.00024,7.31227]
[1778608725995,29.11,80493.46,1.21,0.14423,0.00024,7.31227]
[1778608726025,29.11,80493.35,1.21,0.14421,0.00024,7.31163]
[1778608730286,29.11,80491.71,1.21,0.14384,0.00024,7.29877]
[1778608734038,29.11,80487.21,1.21,0.14278,0.00024,7.26211]
[1778608734040,29.12,80486.98,1.21,0.14274,0.00024,7.26087]
[1778608739962,29.12,80486.2,1.21,0.14256,0.00024,7.25437]
[1778608741016,29.12,80486.2,1.21,0.14256,0.00024,7.25437]
[1778608747010,29.12,80484.95,1.21,0.14226,0.00024,7.24389]
[1778608748893,29.12,80487.44,1.21,0.14285,0.00024,7.26471]
[1778608750967,29.12,80489.26,1.21,0.1433,0.00024,7.28021]
[1778608751328,29.12,80489.26,1.21,0.1433,0.00024,7.28021]
[1778608751334,29.12,80489.26,1.21,0.1433,0.00024,7.28021]
[1778608751355,29.12,80489.9,1.21,0.14346,0.00024,7.28585]
[1778608752542,29.12,80490.06,1.21,0.14351,0.00024,7.28747]
[1778608752543,29.12,80490.54,1.21,0.14363,0.00024,7.29177]
[1778608754000,29.12,80490.54,1.21,0.14363,0.00024,7.29177]
[1778608754085,29.12,80491.16,1.21,0.14379,0.00024,7.29723]
[1778608755057,29.12,80491.16,1.21,0.14379,0.00024,7.29723]
[1778608760806,29.13,80493.65,1.21,0.14444,0.00024,7.31963]
[1778608761111,29.13,80493.5,1.21,0.14441,0.00024,7.31863]
[1778608766146,29.13,80494.01,1.21,0.14457,0.00024,7.32411]
[1778608766656,29.13,80494.01,1.21,0.14457,0.00024,7.32411]
[1778608766709,29.13,80494.01,1.21,0.14457,0.00024,7.32411]
[1778608767156,29.13,80494.2,1.21,0.14462,0.00024,7.32594]
[1778608767793,29.13,80494.2,1.21,0.14462,0.00024,7.32594]
[1778608768166,29.13,80498.88,1.21,0.14578,0.00024,7.36559]
[1778608768554,29.13,80498.88,1.21,0.14578,0.00024,7.36559]
[1778608769173,29.14,80498.12,1.21,0.14561,0.00024,7.35971]
[1778608774209,29.14,80497.52,1.21,0.14539,0.00024,7.34779]
[1778608779243,29.15,80497.06,1.21,0.14532,0.00024,7.34556]
[1778608784277,29.15,80500.86,1.21,0.14628,0.00024,7.37838]
[1778608788307,29.16,80506.64,1.21,0.14772,0.00025,7.42755]
[1778608790252,29.16,80505.95,1.21,0.14756,0.00025,7.42213]
[1778608790324,29.16,80505.95,1.21,0.14756,0.00025,7.42213]
[1778608790444,29.16,80504.85,1.21,0.1473,0.00025,7.41327]
[1778608791704,29.16,80504.53,1.21,0.14723,0.00025,7.41094]
[1778608792334,29.16,80503.56,1.21,0.147,0.00025,7.40318]
[1778608797389,29.16,80502.28,1.21,0.14671,0.00024,7.39311]
[1778608802422,29.17,80494.75,1.21,0.14489,0.00024,7.33082]
[1778608805735,29.17,80493.51,1.21,0.14461,0.00024,7.32113]
[1778608806453,29.17,80494.58,1.21,0.14488,0.00024,7.33029]
[1778608807086,29.17,80494.58,1.21,0.14488,0.00024,7.33029]
[1778608807459,29.17,80494.48,1.21,0.14486,0.00024,7.32967]
[1778608811486,29.17,80501.22,1.21,0.14653,0.00024,7.38687]
[1778608815795,29.18,80509.03,1.21,0.14846,0.00025,7.45276]
[1778608821735,29.18,80510.95,1.21,0.14894,0.00025,7.46894]
[1778608821836,29.18,80516.01,1.21,0.15019,0.00025,7.51138]
[1778608826152,29.18,80522.63,1.21,0.15184,0.00025,7.56672]
[1778608832634,29.18,80525.34,1.21,0.15238,0.00025,7.58044]
[1778608837776,29.18,80526.6,1.21,0.15269,0.00025,7.59061]
[1778608837779,29.17,80512.42,1.21,0.14915,0.00025,7.47168]
[1778608838580,29.17,80512.42,1.21,0.14915,0.00025,7.47168]
[1778608839237,29.17,80512.42,1.21,0.14915,0.00025,7.47168]
[1778608839302,29.17,80504.19,1.21,0.14712,0.00025,7.40283]
[1778608845282,29.18,80503.74,1.21,0.14703,0.00025,7.39976]
[1778608845438,29.18,80503.74,1.21,0.14703,0.00025,7.39976]
[1778608845498,29.18,80502.47,1.21,0.14673,0.00024,7.38929]
[1778608846460,29.18,80502.47,1.21,0.14673,0.00024,7.38929]
[1778608847745,29.18,80493.08,1.21,0.14444,0.00024,7.31093]
[1778608852774,29.18,80493.33,1.21,0.14449,0.00024,7.31273]
[1778608857737,29.18,80492.94,1.21,0.14439,0.00024,7.309]
[1778608857808,29.18,80493.27,1.21,0.14446,0.00024,7.31163]
[1778608862844,29.17,80493.03,1.21,0.14438,0.00024,7.30894]
[1778608863587,29.17,80493.03,1.21,0.14438,0.00024,7.30894]
[1778608863613,29.17,80493.03,1.21,0.14438,0.00024,7.30894]
[1778608863899,29.17,80493.03,1.21,0.14438,0.00024,7.30894]
[1778608863956,29.17,80493.08,1.21,0.14439,0.00024,7.30924]
[1778608869318,29.17,80494.4,1.21,0.1447,0.00024,7.31978]
[1778608870041,29.17,80494.74,1.21,0.14479,0.00024,7.32281]
[1778608870052,29.17,80494.74,1.21,0.14479,0.00024,7.32281]
[1778608870142,29.17,80496.43,1.21,0.1452,0.00024,7.33713]
[1778608876516,29.18,80493.16,1.21,0.14445,0.00024,7.31119]
[1778608878730,29.18,80492.97,1.21,0.1444,0.00024,7.30949]
[1778608880317,29.18,80493.94,1.21,0.14463,0.00024,7.31753]
[1778608880418,29.18,80491.46,1.21,0.14403,0.00024,7.29676]
[1778608882368,29.18,80491.54,1.21,0.14405,0.00024,7.29738]
[1778608882372,29.18,80491.54,1.21,0.14405,0.00024,7.29738]
[1778608882469,29.18,80491.38,1.21,0.14401,0.00024,7.29594]
[1778608886210,29.17,80492.64,1.21,0.1443,0.00024,7.30613]
[1778608886217,29.17,80492.64,1.21,0.1443,0.00024,7.30613]
[1778608886260,29.17,80492.64,1.21,0.1443,0.00024,7.30613]
[1778608886287,29.17,80493.19,1.21,0.14443,0.00024,7.31061]
[1778608886781,29.17,80493.19,1.21,0.14443,0.00024,7.31061]
[1778608886808,29.17,80493.19,1.21,0.14443,0.00024,7.31061]
[1778608887372,29.17,80493.19,1.21,0.14443,0.00024,7.31061]
[1778608887379,29.17,80493.19,1.21,0.14443,0.00024,7.31061]
[1778608887397,29.17,80493.19,1.21,0.14443,0.00024,7.31061]
[1778608887498,29.17,80493.26,1.21,0.14445,0.00024,7.31107]
[1778608888526,29.17,80493.26,1.21,0.14445,0.00024,7.31107]
[1778608890017,29.17,80493.33,1.21,0.14446,0.00024,7.31141]
[1778608890584,29.17,80492.23,1.21,0.14419,0.00024,7.3021]
[1778608894706,29.17,80492.8,1.21,0.14417,0.00024,7.29713]
[1778608897201,29.17,80494.27,1.21,0.14452,0.00024,7.30918]
[1778608897277,29.17,80494.73,1.21,0.14462,0.00024,7.3129]
[1778608899098,29.17,80503.36,1.21,0.14672,0.00025,7.38472]
[1778608904133,29.16,80510.9,1.21,0.14854,0.00025,7.44676]
[1778608909167,29.17,80510.25,1.21,0.14839,0.00025,7.44146]
[1778608914202,29.17,80509.28,1.21,0.14815,0.00025,7.43346]
[1778608919238,29.17,80509.11,1.21,0.14811,0.00025,7.43214]
[1778608924273,29.17,80512.3,1.21,0.1489,0.00025,7.45881]
[1778608926854,29.17,80512.03,1.21,0.14883,0.00025,7.45649]
[1778608927294,29.17,80508.1,1.21,0.14786,0.00025,7.4236]
[1778608928648,29.17,80507.4,1.21,0.14769,0.00025,7.41776]
[1778608929062,29.17,80507.4,1.21,0.14769,0.00025,7.41776]
[1778608931366,29.17,80507.43,1.21,0.1477,0.00025,7.41805]
[1778608931463,29.17,80507.77,1.21,0.14778,0.00025,7.42092]
[1778608931986,29.17,80507.77,1.21,0.14778,0.00025,7.42092]
[1778608932328,29.17,80507.77,1.21,0.14778,0.00025,7.42094]
[1778608933336,29.17,80500.65,1.21,0.14604,0.00024,7.36152]
[1778608938369,29.17,80496.83,1.21,0.14514,0.00024,7.33056]
[1778608943405,29.17,80499.57,1.21,0.14583,0.00024,7.35441]
[1778608948440,29.18,80499.69,1.21,0.14589,0.00024,7.35622]
[1778608953475,29.18,80497.04,1.21,0.14512,0.00024,7.32558]
[1778608958510,29.18,80486.7,1.21,0.14264,0.00024,7.23997]
[1778608958973,29.18,80486.7,1.21,0.14264,0.00024,7.23997]
[1778608959009,29.18,80486.7,1.21,0.14264,0.00024,7.23997]
[1778608959729,29.18,80484.83,1.21,0.14219,0.00024,7.22431]
[1778608959752,29.18,80484.83,1.21,0.14219,0.00024,7.22431]
[1778608960928,29.18,80485.03,1.21,0.14223,0.00024,7.22592]
[1778608960957,29.18,80485.03,1.21,0.14223,0.00024,7.22592]
[1778608966567,29.18,80484.7,1.21,0.14215,0.00024,7.22311]
[1778608967332,29.18,80484.7,1.21,0.14215,0.00024,7.22311]
[1778608967647,29.18,80458.54,1.21,0.13597,0.00023,7.00542]
[1778608967910,29.18,80458.54,1.21,0.13597,0.00023,7.00542]
[1778608968148,29.18,80458.54,1.21,0.13597,0.00023,7.00542]
[1778608968366,29.18,80458.54,1.21,0.13597,0.00023,7.00542]
[1778608968514,29.18,80458.54,1.21,0.13597,0.00023,7.00542]
[1778608968647,29.18,80458.54,1.21,0.13597,0.00023,7.00542]
[1778608968586,29.18,80458.19,1.21,0.13589,0.00023,7.00247]
[1778608969593,29.18,80443.05,1.21,0.1324,0.00023,6.87727]
[1778608970072,29.18,80443.05,1.21,0.1324,0.00023,6.87727]
[1778608970597,29.18,80436.52,1.21,0.13093,0.00023,6.82374]
[1778608970798,29.18,80436.52,1.21,0.13093,0.00023,6.82374]
[1778608970870,29.18,80436.52,1.21,0.13093,0.00023,6.82374]
[1778608970988,29.18,80436.52,1.21,0.13093,0.00023,6.82374]
[1778608971195,29.18,80436.52,1.21,0.13093,0.00023,6.82374]
[1778608971371,29.18,80436.52,1.21,0.13093,0.00023,6.82374]
[1778608971605,29.18,80425.41,1.21,0.12842,0.00022,6.73194]
[1778608971844,29.18,80425.41,1.21,0.12842,0.00022,6.73194]
[1778608971895,29.18,80425.41,1.21,0.12842,0.00022,6.73194]
[1778608972614,29.18,80417.75,1.21,0.12671,0.00022,6.66888]
[1778608973027,29.18,80417.75,1.21,0.12671,0.00022,6.66888]
[1778608973621,29.18,80432.1,1.21,0.12993,0.00023,6.78743]
[1778608974627,29.18,80440.64,1.21,0.13187,0.00023,6.85819]
[1778608974958,29.18,80440.64,1.21,0.13187,0.00023,6.85819]
[1778608975633,29.19,80440.27,1.21,0.13179,0.00023,6.85527]
[1778608976641,29.19,80431.17,1.21,0.12973,0.00023,6.78028]
[1778608977613,29.19,80431.17,1.21,0.12973,0.00023,6.78028]
[1778608977652,29.19,80437.1,1.21,0.13108,0.00023,6.82946]
[1778608977764,29.19,80437.1,1.21,0.13108,0.00023,6.82946]
[1778608977921,29.19,80437.1,1.21,0.13108,0.00023,6.82946]
[1778608978658,29.19,80449.55,1.21,0.13394,0.00023,6.93261]
[1778608979665,29.19,80460.25,1.21,0.13643,0.00023,7.0217]
[1778608984701,29.19,80457.8,1.21,0.13588,0.00023,7.00234]
[1778608986589,29.19,80457.8,1.21,0.13588,0.00023,7.00234]
[1778608987335,29.19,80458.16,1.21,0.13597,0.00023,7.0053]
[1778608987430,29.19,80466.47,1.21,0.13792,0.00024,7.07456]
[1778608992436,29.19,80470.48,1.21,0.13888,0.00024,7.10849]
[1778608993318,29.19,80476.22,1.21,0.14024,0.00024,7.15635]
[1778608998856,29.19,80481.13,1.21,0.14141,0.00024,7.1972]
[1778609000815,29.19,80486.69,1.21,0.14274,0.00024,7.24351]
[1778609004842,29.19,80492.43,1.21,0.14411,0.00024,7.29091]
[1778609009877,29.19,80491.51,1.21,0.14387,0.00024,7.28261]
[1778609014912,29.19,80489.56,1.21,0.14324,0.00024,7.25638]
[1778609019949,29.19,80489.83,1.21,0.14328,0.00024,7.25804]
[1778609022189,29.19,80490.36,1.21,0.14341,0.00024,7.26236]
[1778609022528,29.19,80490.36,1.21,0.14341,0.00024,7.26236]
[1778609024270,29.19,80480.41,1.21,0.14101,0.00024,7.17917]
[1778609026361,29.19,80480.41,1.21,0.14102,0.00024,7.17919]
[1778609026462,29.19,80479.91,1.21,0.1409,0.00024,7.17505]
[1778609032037,29.19,80479.95,1.21,0.14091,0.00024,7.17558]
[1778609036235,29.19,80481.66,1.21,0.14132,0.00024,7.18991]
[1778609036337,29.19,80483.02,1.21,0.14165,0.00024,7.20124]
[1778609042108,29.19,80483.06,1.21,0.14166,0.00024,7.20155]
[1778609043374,29.19,80483.06,1.21,0.14166,0.00024,7.20155]
[1778609043475,29.19,80480.9,1.21,0.14114,0.00024,7.18354]
[1778609044895,29.19,80480.9,1.21,0.14114,0.00024,7.18356]
[1778609045468,29.19,80480.9,1.21,0.14114,0.00024,7.18356]
[1778609052248,29.19,80479.84,1.21,0.14089,0.00024,7.17491]
[1778609056745,29.19,80477.35,1.21,0.1403,0.00024,7.15434]
[1778609057218,29.19,80472.27,1.21,0.1391,0.00024,7.11224]
[1778609062253,29.19,80472.63,1.21,0.13918,0.00024,7.11505]
[1778609067288,29.19,80473.56,1.21,0.13939,0.00024,7.12232]
[1778609070309,29.19,80478.55,1.21,0.14058,0.00024,7.16413]
[1778609073435,29.19,80474.14,1.21,0.13939,0.00024,7.1182]
[1778609078468,29.19,80472.59,1.21,0.13905,0.00024,7.10602]
[1778609084768,29.19,80474.32,1.21,0.13947,0.00024,7.12083]
[1778609090085,29.19,80478.67,1.21,0.14047,0.00024,7.15604]
[1778609091456,29.19,80484.62,1.21,0.14189,0.00024,7.20545]
[1778609091984,29.19,80484.62,1.21,0.14189,0.00024,7.20545]
[1778609092463,29.19,80486.9,1.21,0.14244,0.00024,7.22447]
[1778609092845,29.19,80486.9,1.21,0.14244,0.00024,7.22447]
[1778609094017,29.19,80487.51,1.21,0.14259,0.00024,7.22955]
[1778609094478,29.19,80486.96,1.21,0.14245,0.00024,7.22497]
[1778609099623,29.19,80488.47,1.21,0.14282,0.00024,7.2376]
[1778609104658,29.18,80485.68,1.21,0.14212,0.00024,7.21347]
[1778609109693,29.18,80486.67,1.21,0.14232,0.00024,7.22031]
[1778609114707,29.18,80486.76,1.21,0.14232,0.00024,7.22024]
[1778609120770,29.17,80485.6,1.21,0.14197,0.00024,7.20835]
[1778609125806,29.16,80485.54,1.21,0.14192,0.00024,7.20654]
[1778609130844,29.16,80489.72,1.21,0.14289,0.00024,7.24003]
[1778609135879,29.15,80488.63,1.21,0.14243,0.00024,7.22016]
[1778609141186,29.15,80490.18,1.21,0.14277,0.00024,7.23171]
[1778609141354,29.15,80490.18,1.21,0.14277,0.00024,7.23171]
[1778609141368,29.15,80494.85,1.21,0.14389,0.00024,7.27045]
[1778609143415,29.15,80494.85,1.21,0.14389,0.00024,7.27045]
[1778609143516,29.15,80508.93,1.21,0.14735,0.00025,7.3887]
[1778609147588,29.15,80496.89,1.21,0.14442,0.00024,7.28854]
[1778609152997,29.16,80498.66,1.21,0.14489,0.00024,7.30479]
[1778609158516,29.16,80497.5,1.21,0.14464,0.00024,7.29618]
[1778609164723,29.16,80499.84,1.21,0.14524,0.00024,7.31694]
[1778609170117,29.17,80500.09,1.21,0.14531,0.00024,7.31914]
[1778609171767,29.17,80500.09,1.21,0.14531,0.00024,7.31914]
[1778609171837,29.16,80502.35,1.21,0.14586,0.00024,7.33793]
[1778609174837,29.17,80508.08,1.21,0.14727,0.00025,7.38616]
[1778609179863,29.17,80506.93,1.21,0.14701,0.00025,7.3772]
[1778609183783,29.17,80505.9,1.21,0.14678,0.00025,7.36931]
[1778609183825,29.17,80505.75,1.21,0.14675,0.00025,7.36824]
[1778609189250,29.18,80508.41,1.21,0.14743,0.00025,7.3916]
[1778609194286,29.18,80506.86,1.21,0.14693,0.00025,7.37015]
[1778609199321,29.18,80507.95,1.21,0.14722,0.00025,7.37985]
[1778609203399,29.18,80509.48,1.21,0.14761,0.00025,7.39316]
[1778609203500,29.18,80513.79,1.21,0.14868,0.00025,7.42936]
[1778609208867,29.18,80516.66,1.21,0.1494,0.00025,7.45378]
[1778609214781,29.19,80514.96,1.21,0.14899,0.00025,7.43981]
[1778609214882,29.19,80511.73,1.21,0.14819,0.00025,7.41283]
[1778609215932,29.19,80511.73,1.21,0.14819,0.00025,7.41291]
[1778609216446,29.19,80506.88,1.21,0.147,0.00025,7.37246]
[1778609218754,29.19,80505.06,1.21,0.14656,0.00025,7.35739]
[1778609218791,29.19,80504.52,1.21,0.14643,0.00025,7.35301]
[1778609224507,29.19,80505.78,1.21,0.14676,0.00025,7.36442]
[1778609229542,29.19,80501.09,1.21,0.14564,0.00024,7.32598]
[1778609234645,29.2,80500.89,1.21,0.14561,0.00024,7.32508]
[1778609234681,29.2,80494.63,1.21,0.14409,0.00024,7.27301]
[1778609235280,29.2,80494.63,1.21,0.14409,0.00024,7.27301]
[1778609235333,29.2,80494.63,1.21,0.14409,0.00024,7.27301]
[1778609235812,29.2,80494.63,1.21,0.14409,0.00024,7.27301]
[1778609235901,29.2,80491.47,1.21,0.14333,0.00024,7.24658]
[1778609241626,29.2,80490.43,1.21,0.14307,0.00024,7.23785]
[1778609246661,29.2,80490.74,1.21,0.14315,0.00024,7.24046]
[1778609251696,29.2,80488.66,1.21,0.1425,0.00024,7.2138]
[1778609256731,29.2,80488.52,1.21,0.14247,0.00024,7.21281]
[1778609260116,29.2,80490.98,1.21,0.14307,0.00024,7.23346]
[1778609260327,29.2,80490.98,1.21,0.14307,0.00024,7.23346]
[1778609261015,29.2,80489.88,1.21,0.14281,0.00024,7.22431]
[1778609261770,29.2,80484.29,1.21,0.14146,0.00024,7.17774]
[1778609262238,29.2,80484.29,1.21,0.14146,0.00024,7.17774]
[1778609262778,29.2,80471.7,1.21,0.13846,0.00024,7.07276]
[1778609262981,29.2,80471.7,1.21,0.13846,0.00024,7.07276]
[1778609263784,29.2,80466.68,1.21,0.13728,0.00023,7.03099]
[1778609264596,29.2,80466.68,1.21,0.13728,0.00023,7.03099]
[1778609264934,29.2,80464.8,1.21,0.13684,0.00023,7.01539]
[1778609266656,29.2,80464.8,1.21,0.13684,0.00023,7.01542]
[1778609266661,29.2,80464.8,1.21,0.13684,0.00023,7.01542]
[1778609266805,29.2,80464.65,1.21,0.1368,0.00023,7.0142]
[1778609271840,29.2,80464.02,1.21,0.13667,0.00023,7.00966]
[1778609273890,29.2,80470.02,1.21,0.1381,0.00024,7.0601]
[1778609274930,29.2,80476.14,1.21,0.13956,0.00024,7.11124]
[1778609277889,29.2,80482.29,1.21,0.14105,0.00024,7.16324]
[1778609280787,29.21,80481.59,1.21,0.14088,0.00024,7.15756]
[1778609280952,29.21,80481.6,1.21,0.14089,0.00024,7.15771]
[1778609280991,29.21,80481.6,1.21,0.14089,0.00024,7.15771]
[1778609281004,29.21,80481.6,1.21,0.14089,0.00024,7.15771]
[1778609281005,29.21,80481.6,1.21,0.14089,0.00024,7.15771]
[1778609283033,29.21,80482.0,1.21,0.14101,0.00024,7.16185]
[1778609283063,29.21,80482.0,1.21,0.14101,0.00024,7.16185]
[1778609283336,29.21,80482.0,1.21,0.14101,0.00024,7.16185]
[1778609283934,29.21,80480.47,1.21,0.14065,0.00024,7.14951]
[1778609285493,29.21,80480.47,1.21,0.14066,0.00024,7.14992]
[1778609285947,29.21,80481.8,1.21,0.14099,0.00024,7.1614]
[1778609290984,29.22,80482.02,1.21,0.1411,0.00024,7.16519]
[1778609296019,29.23,80482.07,1.21,0.14116,0.00024,7.16723]
[1778609299779,29.23,80482.52,1.21,0.14129,0.00024,7.17176]
[1778609299840,29.23,80484.41,1.21,0.14177,0.00024,7.18825]
[1778609303325,29.24,80491.8,1.21,0.14359,0.00024,7.25123]
[1778609309571,29.24,80494.51,1.21,0.14429,0.00024,7.27548]
[1778609313063,29.24,80495.74,1.21,0.14447,0.00024,7.27715]
[1778609313110,29.24,80495.74,1.21,0.14447,0.00024,7.27715]
[1778609313271,29.25,80495.77,1.21,0.14448,0.00024,7.27767]
[1778609314087,29.25,80495.77,1.21,0.14448,0.00024,7.27767]
[1778609314806,29.25,80497.09,1.21,0.14481,0.00024,7.28893]
[1778609315536,29.25,80497.09,1.21,0.14481,0.00024,7.28893]
[1778609315584,29.25,80497.11,1.21,0.14483,0.00024,7.28935]
[1778609321193,29.25,80498.69,1.21,0.14525,0.00024,7.30398]
[1778609327235,29.26,80500.84,1.21,0.14582,0.00024,7.32322]
[1778609332271,29.26,80500.57,1.21,0.14576,0.00024,7.32139]
[1778609338311,29.26,80499.94,1.21,0.14559,0.00024,7.31553]
[1778609343349,29.25,80499.84,1.21,0.14555,0.00024,7.3142]
[1778609349853,29.25,80499.54,1.21,0.14546,0.00024,7.3111]
[1778609355431,29.25,80500.61,1.21,0.14571,0.00024,7.31944]
[1778609359951,29.25,80500.93,1.21,0.14579,0.00024,7.32243]
[1778609360050,29.25,80500.51,1.21,0.1457,0.00024,7.31914]
[1778609364479,29.25,80500.34,1.21,0.14567,0.00024,7.31828]
[1778609364497,29.25,80499.98,1.21,0.14559,0.00024,7.3155]
[1778609369995,29.26,80499.86,1.21,0.14559,0.00024,7.31563]
[1778609372417,29.26,80500.57,1.21,0.14563,0.00024,7.31262]
[1778609372689,29.26,80504.44,1.21,0.14659,0.00025,7.34509]
[1778609373796,29.26,80504.44,1.21,0.14659,0.00025,7.34509]
[1778609373820,29.26,80511.55,1.21,0.14834,0.00025,7.40459]
[1778609374427,29.26,80511.55,1.21,0.14834,0.00025,7.40459]
[1778609374564,29.26,80511.29,1.21,0.14828,0.00025,7.40252]
[1778609375216,29.26,80511.29,1.21,0.14828,0.00025,7.40252]
[1778609375988,29.26,80511.29,1.21,0.14828,0.00025,7.40252]
[1778609375571,29.26,80513.86,1.21,0.14892,0.00025,7.42404]
[1778609376578,29.26,80513.91,1.21,0.14894,0.00025,7.42453]
[1778609381613,29.26,80516.02,1.21,0.14946,0.00025,7.44234]
[1778609385821,29.26,80505.63,1.21,0.1469,0.00025,7.35585]
[1778609389859,29.27,80505.58,1.21,0.1469,0.00025,7.35581]
[1778609389913,29.27,80505.6,1.21,0.14691,0.00025,7.3561]
[1778609395712,29.27,80510.42,1.21,0.14811,0.00025,7.39684]
[1778609400746,29.27,80510.25,1.21,0.14808,0.00025,7.39562]
[1778609405783,29.27,80510.32,1.21,0.14809,0.00025,7.39605]
[1778609410818,29.27,80511.51,1.21,0.14839,0.00025,7.40604]
[1778609416003,29.27,80510.22,1.21,0.14807,0.00025,7.39529]
[1778609416685,29.27,80509.98,1.21,0.14801,0.00025,7.3933]
[1778609416859,29.27,80509.98,1.21,0.14801,0.00025,7.39331]
[1778609419871,29.27,80510.32,1.21,0.14809,0.00025,7.39615]
[1778609419943,29.27,80509.82,1.21,0.14797,0.00025,7.39198]
[1778609425923,29.27,80509.71,1.21,0.14794,0.00025,7.39108]
[1778609428220,29.27,80510.16,1.21,0.14806,0.00025,7.39483]
[1778609428943,29.27,80512.32,1.21,0.14859,0.00025,7.41285]
[1778609431965,29.27,80518.06,1.21,0.14986,0.00025,7.45124]
[1778609437000,29.27,80514.3,1.21,0.14892,0.00025,7.41958]
[1778609441850,29.27,80516.35,1.21,0.14942,0.00025,7.43645]
[1778609442037,29.27,80517.61,1.21,0.14973,0.00025,7.44691]
[1778609442670,29.27,80517.61,1.21,0.14973,0.00025,7.44691]
[1778609443047,29.27,80517.99,1.21,0.14982,0.00025,7.45]
[1778609448078,29.26,80516.91,1.21,0.14954,0.00025,7.44056]
[1778609452887,29.26,80516.34,1.21,0.14939,0.00025,7.43555]
[1778609452988,29.26,80516.36,1.21,0.14939,0.00025,7.43557]
[1778609453643,29.26,80516.36,1.21,0.14939,0.00025,7.43557]
[1778609454120,29.26,80516.36,1.21,0.14939,0.00025,7.43549]
[1778609454928,29.26,80516.36,1.21,0.14939,0.00025,7.43549]
[1778609455128,29.26,80516.54,1.21,0.14943,0.00025,7.43691]
[1778609458030,29.26,80516.24,1.21,0.14936,0.00025,7.43424]
[1778609458149,29.26,80515.79,1.21,0.14924,0.00025,7.43041]
[1778609463185,29.26,80518.08,1.21,0.1498,0.00025,7.44919]
[1778609467213,29.26,80508.75,1.21,0.14748,0.00025,7.3709]
[1778609469295,29.26,80505.52,1.21,0.14668,0.00025,7.34396]
[1778609469939,29.26,80505.52,1.21,0.14668,0.00025,7.34396]
[1778609474821,29.26,80505.85,1.21,0.14677,0.00025,7.34691]
[1778609474923,29.26,80506.7,1.21,0.14698,0.00025,7.35407]
[1778609476684,29.26,80506.7,1.21,0.14698,0.00025,7.35407]
[1778609476785,29.26,80512.43,1.21,0.14839,0.00025,7.4019]
[1778609477399,29.26,80512.43,1.21,0.14839,0.00025,7.4019]
[1778609477500,29.26,80510.61,1.21,0.14794,0.00025,7.38668]
[1778609482319,29.26,80504.44,1.21,0.14642,0.00025,7.33515]
[1778609484749,29.26,80502.89,1.21,0.14605,0.00024,7.32229]
[1778609486308,29.26,80501.8,1.21,0.14578,0.00024,7.31335]
[1778609486408,29.26,80499.48,1.21,0.1452,0.00024,7.29355]
[1778609491685,29.26,80497.27,1.21,0.14464,0.00024,7.2744]
[1778609492749,29.25,80486.82,1.21,0.14195,0.00024,7.17748]
[1778609493284,29.25,80486.82,1.21,0.14195,0.00024,7.17748]
[1778609494061,29.25,80486.82,1.21,0.14195,0.00024,7.17748]
[1778609494162,29.25,80477.92,1.21,0.13982,0.00024,7.10321]
[1778609494344,29.25,80477.92,1.21,0.13982,0.00024,7.10321]
[1778609494443,29.25,80477.92,1.21,0.13982,0.00024,7.10321]
[1778609494449,29.25,80477.92,1.21,0.13982,0.00024,7.10321]
[1778609494452,29.25,80477.92,1.21,0.13982,0.00024,7.10321]
[1778609494730,29.25,80477.92,1.21,0.13982,0.00024,7.10321]
[1778609494831,29.25,80472.44,1.21,0.13851,0.00024,7.05752]
[1778609495659,29.25,80472.44,1.21,0.13851,0.00024,7.05752]
[1778609495723,29.25,80471.17,1.21,0.13821,0.00024,7.04686]
[1778609500911,29.25,80469.45,1.21,0.13779,0.00024,7.03213]
[1778609502761,29.25,80472.01,1.21,0.13839,0.00024,7.05328]
[1778609502765,29.25,80472.01,1.21,0.13839,0.00024,7.05328]
[1778609502847,29.25,80472.73,1.21,0.13856,0.00024,7.05914]
[1778609508501,29.25,80473.54,1.21,0.13873,0.00024,7.06512]
[1778609513536,29.24,80473.44,1.21,0.13868,0.00024,7.06368]
[1778609518571,29.24,80473.21,1.21,0.13861,0.00024,7.06118]
[1778609523205,29.24,80472.08,1.21,0.13834,0.00024,7.05147]
[1778609523309,29.24,80472.19,1.21,0.13836,0.00024,7.05227]
[1778609523632,29.24,80472.48,1.21,0.13842,0.00024,7.05457]
[1778609529649,29.24,80473.6,1.21,0.13867,0.00024,7.06316]
[1778609535691,29.24,80471.3,1.21,0.13811,0.00024,7.04354]
[1778609541194,29.23,80472.88,1.21,0.13847,0.00024,7.05622]
[1778609542942,29.23,80476.01,1.21,0.13921,0.00024,7.08212]
[1778609542945,29.23,80482.33,1.21,0.14071,0.00024,7.13453]
[1778609543970,29.23,80482.33,1.21,0.14071,0.00024,7.13453]
[1778609543979,29.23,80479.6,1.21,0.14006,0.00024,7.11163]
[1778609549789,29.23,80480.72,1.21,0.14029,0.00024,7.11993]
[1778609554836,29.23,80482.39,1.21,0.14052,0.00024,7.12364]
[1778609557649,29.23,80480.92,1.21,0.14016,0.00024,7.11108]
[1778609557845,29.23,80480.92,1.21,0.14016,0.00024,7.11092]
[1778609561317,29.22,80480.64,1.21,0.14007,0.00024,7.10811]
[1778609561872,29.22,80480.26,1.21,0.13998,0.00024,7.1048]
[1778609566936,29.22,80480.52,1.21,0.14002,0.00024,7.10634]
[1778609569626,29.22,80484.23,1.21,0.1409,0.00024,7.13667]
[1778609569930,29.22,80484.42,1.21,0.14094,0.00024,7.13806]
[1778609574966,29.22,80481.67,1.21,0.14025,0.00024,7.11429]
[1778609578298,29.21,80481.64,1.21,0.14023,0.00024,7.11371]
[1778609578993,29.21,80481.43,1.21,0.14018,0.00024,7.11164]
[1778609584030,29.21,80480.4,1.21,0.13991,0.00024,7.1023]
[1778609586050,29.21,80478.97,1.21,0.13956,0.00024,7.09027]
[1778609586146,29.21,80477.58,1.21,0.13923,0.00024,7.0786]
[1778609591181,29.21,80478.7,1.21,0.13948,0.00024,7.08733]
[1778609595883,29.21,80478.73,1.21,0.13947,0.00024,7.08714]
[1778609596112,29.21,80478.81,1.21,0.13949,0.00024,7.08769]
[1778609597777,29.21,80478.81,1.21,0.13949,0.00024,7.08769]
[1778609598126,29.2,80478.93,1.21,0.13951,0.00024,7.08848]
[1778609601914,29.2,80478.54,1.21,0.13941,0.00024,7.08494]
[1778609602154,29.2,80478.72,1.21,0.13945,0.00024,7.08635]
[1778609607189,29.2,80479.64,1.21,0.13965,0.00024,7.09352]
[1778609609969,29.2,80482.51,1.21,0.14033,0.00024,7.11721]
[1778609610210,29.2,80483.11,1.21,0.14047,0.00024,7.12208]
[1778609612556,29.2,80484.93,1.21,0.14075,0.00024,7.12758]
[1778609613072,29.2,80484.93,1.21,0.14075,0.00024,7.12758]
[1778609620280,29.2,80483.66,1.21,0.14041,0.00024,7.11578]
[1778609620670,29.2,80483.66,1.21,0.14041,0.00024,7.11578]
[1778609621291,29.19,80483.56,1.21,0.14039,0.00024,7.1148]
[1778609625739,29.19,80485.42,1.21,0.14081,0.00024,7.12967]
[1778609626325,29.19,80486.0,1.21,0.14095,0.00024,7.13433]
[1778609628299,29.19,80486.01,1.21,0.14095,0.00024,7.13423]
[1778609628339,29.19,80486.67,1.21,0.1411,0.00024,7.13955]
[1778609629026,29.19,80486.67,1.21,0.1411,0.00024,7.13955]
[1778609629344,29.19,80486.81,1.21,0.14113,0.00024,7.14054]
[1778609634384,29.19,80483.38,1.21,0.14028,0.00024,7.11109]
[1778609639420,29.18,80484.34,1.21,0.14049,0.00024,7.1183]
[1778609642440,29.18,80482.36,1.21,0.14,0.00024,7.10137]
[1778609644453,29.18,80482.2,1.21,0.13995,0.00024,7.09965]
[1778609645792,29.18,80482.2,1.21,0.13995,0.00024,7.09965]
[1778609646306,29.18,80482.2,1.21,0.13995,0.00024,7.09965]
[1778609645893,29.18,80482.2,1.21,0.13995,0.00024,7.09952]
[1778609646470,29.18,80482.2,1.21,0.13994,0.00024,7.09939]
[1778609649120,29.18,80482.02,1.21,0.1399,0.00024,7.09776]
[1778609649222,29.18,80484.94,1.21,0.14059,0.00024,7.12195]
[1778609650484,29.18,80484.94,1.21,0.14059,0.00024,7.12179]
[1778609650586,29.18,80485.53,1.21,0.14072,0.00024,7.12653]
[1778609655844,29.18,80485.98,1.21,0.14082,0.00024,7.12977]
[1778609655876,29.18,80492.48,1.21,0.14238,0.00024,7.18381]
[1778609662049,29.17,80494.91,1.21,0.14293,0.00024,7.20274]
[1778609667267,29.17,80495.11,1.21,0.14295,0.00024,7.20364]
[1778609672771,29.16,80495.97,1.21,0.14295,0.00024,7.19914]
[1778609677806,29.16,80496.93,1.21,0.14314,0.00024,7.20584]
[1778609679499,29.16,80499.29,1.21,0.14371,0.00024,7.2253]
[1778609679819,29.16,80499.29,1.21,0.14371,0.00024,7.2253]
[1778609681011,29.15,80507.73,1.21,0.14576,0.00025,7.29552]
[1778609686869,29.15,80508.43,1.21,0.1459,0.00025,7.30035]
[1778609692263,29.15,80515.86,1.21,0.1477,0.00025,7.36123]
[1778609697840,29.15,80519.2,1.21,0.14853,0.00025,7.38919]
[1778609697860,29.15,80519.2,1.21,0.14853,0.00025,7.38919]
[1778609697918,29.15,80519.2,1.21,0.14853,0.00025,7.38919]
[1778609698020,29.15,80520.28,1.21,0.1488,0.00025,7.39828]
[1778609701273,29.14,80520.22,1.21,0.14877,0.00025,7.39719]
[1778609701301,29.14,80520.22,1.21,0.14877,0.00025,7.39719]
[1778609701373,29.14,80521.11,1.21,0.14898,0.00025,7.40435]
[1778609702422,29.14,80521.11,1.21,0.14898,0.00025,7.40435]
[1778609702154,29.14,80530.38,1.21,0.1513,0.00025,7.48178]
[1778609702575,29.14,80530.38,1.21,0.1513,0.00025,7.48178]
[1778609702983,29.14,80530.22,1.21,0.15125,0.00025,7.48004]
[1778609704813,29.14,80533.07,1.21,0.15195,0.00025,7.50353]
[1778609704998,29.14,80540.57,1.21,0.15384,0.00026,7.56598]
[1778609710032,29.13,80534.58,1.21,0.15229,0.00025,7.51483]
[1778609714838,29.13,80539.66,1.21,0.15357,0.00025,7.55687]
[1778609720103,29.13,80541.12,1.21,0.15392,0.00026,7.56838]
[1778609722932,29.13,80540.13,1.21,0.15365,0.00025,7.55977]
[1778609723124,29.13,80540.13,1.21,0.15365,0.00025,7.55963]
[1778609728160,29.12,80540.84,1.21,0.15381,0.00026,7.565]
[1778609734201,29.12,80538.78,1.21,0.15312,0.00025,7.53759]
[1778609739240,29.12,80538.68,1.21,0.15308,0.00025,7.53624]
[1778609740245,29.12,80519.63,1.21,0.14826,0.00025,7.37572]
[1778609741549,29.12,80519.35,1.21,0.14819,0.00025,7.37326]
[1778609743173,29.12,80518.17,1.21,0.14789,0.00025,7.36325]
[1778609743491,29.12,80518.02,1.21,0.14785,0.00025,7.36189]
[1778609749347,29.12,80519.94,1.21,0.14833,0.00025,7.37819]
[1778609749355,29.12,80519.94,1.21,0.14833,0.00025,7.37819]
[1778609749403,29.12,80522.41,1.21,0.14895,0.00025,7.39902]
[1778609755352,29.12,80521.98,1.21,0.14886,0.00025,7.39592]
[1778609760390,29.12,80520.44,1.21,0.14849,0.00025,7.38348]
[1778609761512,29.12,80526.25,1.21,0.14995,0.00025,7.4323]
[1778609761952,29.12,80526.25,1.21,0.14995,0.00025,7.4323]
[1778609762814,29.12,80526.25,1.21,0.14994,0.00025,7.43206]
[1778609763409,29.12,80526.25,1.21,0.14994,0.00025,7.43206]
[1778609763454,29.12,80532.07,1.21,0.15141,0.00025,7.48093]
[1778609765434,29.12,80540.38,1.21,0.15351,0.00025,7.55064]
[1778609770469,29.12,80539.87,1.21,0.15336,0.00025,7.54569]
[1778609775504,29.12,80539.68,1.21,0.1533,0.00025,7.54348]
[1778609780539,29.11,80538.12,1.21,0.15288,0.00025,7.52974]
[1778609784750,29.11,80535.13,1.21,0.15211,0.00025,7.50434]
[1778609784870,29.11,80535.13,1.21,0.15211,0.00025,7.50434]
[1778609784971,29.11,80531.31,1.21,0.15114,0.00025,7.47217]
[1778609786342,29.11,80531.31,1.21,0.15114,0.00025,7.47217]
[1778609786443,29.11,80529.19,1.21,0.15061,0.00025,7.45434]
[1778609786778,29.11,80529.19,1.21,0.15061,0.00025,7.45434]
[1778609788381,29.11,80529.11,1.21,0.15059,0.00025,7.45366]
[1778609788386,29.11,80529.11,1.21,0.15059,0.00025,7.45366]
[1778609788497,29.11,80529.11,1.21,0.15059,0.00025,7.45366]
[1778609788479,29.11,80528.86,1.21,0.15052,0.00025,7.45156]
[1778609788599,29.11,80529.04,1.21,0.15057,0.00025,7.45307]
[1778609793633,29.11,80530.65,1.21,0.15083,0.00025,7.4572]
[1778609794845,29.11,80543.84,1.21,0.15418,0.00026,7.56799]
[1778609800682,29.11,80543.03,1.21,0.15394,0.00026,7.56031]
[1778609805716,29.11,80544.46,1.21,0.15429,0.00026,7.57153]
[1778609810751,29.1,80543.92,1.21,0.15412,0.00026,7.56621]
[1778609815786,29.1,80542.24,1.21,0.15367,0.00026,7.55138]
[1778609820821,29.1,80542.64,1.21,0.15375,0.00026,7.55406]
[1778609825856,29.1,80540.74,1.21,0.15325,0.00026,7.53745]
[1778609830891,29.09,80542.42,1.21,0.15366,0.00026,7.55095]
[1778609835672,29.09,80540.95,1.21,0.15326,0.00026,7.53788]
[1778609835820,29.09,80540.95,1.21,0.15326,0.00026,7.53788]
[1778609836004,29.09,80531.65,1.21,0.1509,0.00025,7.45959]
[1778609836778,29.09,80531.65,1.21,0.1509,0.00025,7.45959]
[1778609837317,29.09,80531.65,1.21,0.1509,0.00025,7.45959]
[1778609837619,29.09,80529.31,1.21,0.15031,0.00025,7.43991]
[1778609838426,29.09,80526.79,1.21,0.14967,0.00025,7.41874]
[1778609838999,29.09,80526.79,1.21,0.14967,0.00025,7.41874]
[1778609839030,29.09,80526.79,1.21,0.14967,0.00025,7.41874]
[1778609839063,29.09,80525.76,1.21,0.14941,0.00025,7.41009]
[1778609840737,29.09,80525.62,1.21,0.14938,0.00025,7.40895]
[1778609841252,29.09,80525.62,1.21,0.14938,0.00025,7.40895]
[1778609841339,29.09,80516.72,1.21,0.14715,0.00025,7.33409]
[1778609844990,29.09,80523.33,1.21,0.14879,0.00025,7.38907]
[1778609850100,29.09,80524.08,1.21,0.14895,0.00025,7.39462]
[1778609854063,29.08,80525.78,1.21,0.14919,0.00025,7.39835]
[1778609854068,29.08,80525.78,1.21,0.14919,0.00025,7.39835]
[1778609854109,29.08,80532.83,1.21,0.15096,0.00025,7.45732]
[1778609855854,29.08,80532.83,1.21,0.15096,0.00025,7.45729]
[1778609856132,29.08,80532.83,1.21,0.15096,0.00025,7.45729]
[1778609856229,29.08,80535.95,1.21,0.15175,0.00025,7.48345]
[1778609862113,29.08,80536.86,1.21,0.15197,0.00025,7.4907]
[1778609867148,29.07,80540.8,1.21,0.15293,0.00026,7.52253]
[1778609868452,29.07,80540.8,1.21,0.15293,0.00026,7.52253]
[1778609868499,29.07,80541.4,1.21,0.15308,0.00026,7.52747]
[1778609873706,29.07,80544.6,1.21,0.15388,0.00026,7.55383]
[1778609873587,29.07,80536.98,1.21,0.15193,0.00025,7.48959]
[1778609878953,29.07,80537.58,1.21,0.15208,0.00025,7.49429]
[1778609880733,29.07,80537.57,1.21,0.15207,0.00025,7.49413]
[1778609881248,29.07,80533.83,1.21,0.15111,0.00025,7.46228]
[1778609882788,29.07,80533.47,1.21,0.15101,0.00025,7.45891]
[1778609883557,29.07,80533.47,1.21,0.15101,0.00025,7.45891]
[1778609883657,29.07,80534.57,1.21,0.15128,0.00025,7.46783]
[1778609884900,29.07,80534.55,1.21,0.15127,0.00025,7.46762]
[1778609885535,29.07,80534.55,1.21,0.15127,0.00025,7.46762]
[1778609892378,29.07,80532.04,1.21,0.15063,0.00025,7.44647]
[1778609899058,29.07,80528.65,1.21,0.14978,0.00025,7.4181]
[1778609904408,29.07,80527.05,1.21,0.14939,0.00025,7.40498]
[1778609910452,29.07,80526.51,1.21,0.14927,0.00025,7.40082]
[1778609915486,29.07,80528.04,1.21,0.14951,0.00025,7.40453]
[1778609920262,29.07,80529.36,1.21,0.14985,0.00025,7.41579]
[1778609920686,29.07,80508.06,1.21,0.14455,0.00025,7.237]
[1778609921080,29.07,80508.06,1.21,0.14455,0.00025,7.237]
[1778609922136,29.07,80507.81,1.21,0.14449,0.00025,7.23494]
[1778609923364,29.07,80506.12,1.21,0.14408,0.00025,7.22105]
[1778609923908,29.07,80506.12,1.21,0.14409,0.00025,7.22132]
[1778609924057,29.07,80506.12,1.21,0.14409,0.00025,7.22132]
[1778609924780,29.07,80505.8,1.21,0.14401,0.00025,7.2186]
[1778609925097,29.07,80505.8,1.21,0.14401,0.00025,7.2186]
[1778609930591,29.07,80505.09,1.21,0.14383,0.00025,7.21248]
[1778609931761,29.07,80497.73,1.21,0.14203,0.00024,7.15082]
[1778609934588,29.07,80497.05,1.21,0.14187,0.00024,7.14524]
[1778609936588,29.07,80498.27,1.21,0.14217,0.00024,7.15561]
[1778609938254,29.07,80497.85,1.21,0.14208,0.00024,7.15224]
[1778609938647,29.07,80497.74,1.21,0.14205,0.00024,7.1514]
[1778609943683,29.07,80496.53,1.21,0.14177,0.00024,7.14172]
[1778609946640,29.08,80498.3,1.21,0.14221,0.00024,7.15675]
[1778609946705,29.08,80498.43,1.21,0.14224,0.00024,7.15793]
[1778609950732,29.08,80503.35,1.21,0.14345,0.00024,7.19934]
[1778609955767,29.08,80502.14,1.21,0.14316,0.00024,7.1894]
[1778609960803,29.08,80504.28,1.21,0.1437,0.00024,7.20786]
[1778609965837,29.09,80504.73,1.21,0.14386,0.00024,7.21338]
[1778609966968,29.09,80504.73,1.21,0.14386,0.00024,7.21338]
[1778609972886,29.09,80503.53,1.21,0.14348,0.00024,7.19607]
[1778609975181,29.09,80503.49,1.21,0.14347,0.00024,7.19583]
[1778609980942,29.09,80500.71,1.21,0.1428,0.00024,7.1729]
[1778609985976,29.1,80500.96,1.21,0.14289,0.00024,7.176]
[1778609991012,29.1,80500.71,1.21,0.14287,0.00024,7.17527]
[1778609996052,29.1,80500.77,1.21,0.1429,0.00024,7.17613]
[1778610001088,29.11,80496.61,1.21,0.14194,0.00024,7.14319]
[1778610006126,29.12,80497.27,1.21,0.14218,0.00024,7.15141]
[1778610011164,29.13,80497.91,1.21,0.1424,0.00024,7.15898]
[1778610017199,29.14,80500.21,1.21,0.14303,0.00024,7.18069]
[1778610022234,29.14,80499.36,1.21,0.14288,0.00024,7.17535]
[1778610028277,29.15,80500.51,1.21,0.14318,0.00024,7.18566]
[1778610031882,29.15,80500.95,1.21,0.14332,0.00024,7.19051]
[1778610031904,29.15,80500.89,1.21,0.14317,0.00024,7.18098]
[1778610031931,29.15,80500.89,1.21,0.14317,0.00024,7.18098]
[1778610032848,29.15,80510.76,1.21,0.1456,0.00025,7.26388]
[1778610033159,29.15,80510.76,1.21,0.1456,0.00025,7.26388]
[1778610033312,29.15,80510.76,1.21,0.14561,0.00025,7.26416]
[1778610034719,29.15,80516.95,1.21,0.14715,0.00025,7.31621]
[1778610035634,29.15,80516.95,1.21,0.14715,0.00025,7.31621]
[1778610035717,29.15,80516.95,1.21,0.14715,0.00025,7.31621]
[1778610035778,29.15,80517.61,1.21,0.14732,0.00025,7.32195]
[1778610038009,29.16,80516.94,1.21,0.14717,0.00025,7.31674]
[1778610038827,29.16,80516.94,1.21,0.14717,0.00025,7.31674]
[1778610039355,29.16,80516.73,1.21,0.14712,0.00025,7.31504]
[1778610044788,29.15,80508.07,1.21,0.14496,0.00025,7.24197]
[1778610050431,29.15,80507.33,1.21,0.14477,0.00025,7.23544]
[1778610055468,29.15,80509.88,1.21,0.14539,0.00025,7.25665]
[1778610057694,29.15,80515.79,1.21,0.14684,0.00025,7.30585]
[1778610059386,29.15,80515.79,1.21,0.14685,0.00025,7.306]
[1778610059494,29.15,80516.94,1.21,0.14714,0.00025,7.31577]
[1778610061148,29.15,80516.96,1.21,0.14715,0.00025,7.31608]
[1778610061508,29.15,80518.64,1.21,0.14757,0.00025,7.33026]
[1778610066596,29.15,80517.28,1.21,0.14724,0.00025,7.31923]
[1778610066648,29.16,80516.95,1.21,0.14717,0.00025,7.31672]
[1778610067146,29.16,80516.95,1.21,0.14717,0.00025,7.31672]
[1778610067551,29.16,80516.95,1.21,0.14717,0.00025,7.31685]
[1778610070583,29.16,80522.57,1.21,0.14858,0.00025,7.36426]
[1778610075618,29.16,80526.81,1.21,0.14965,0.00025,7.39997]
[1778610080653,29.16,80525.88,1.21,0.14942,0.00025,7.39222]
[1778610085688,29.16,80524.75,1.21,0.14914,0.00025,7.3828]
[1778610086003,29.16,80524.75,1.21,0.14914,0.00025,7.3828]
[1778610086696,29.16,80525.93,1.21,0.14943,0.00025,7.39269]
[1778610091732,29.16,80526.36,1.21,0.14939,0.00025,7.38679]
[1778610096765,29.16,80526.44,1.21,0.14941,0.00025,7.38745]
[1778610101800,29.16,80525.25,1.21,0.14911,0.00025,7.37745]
[1778610105828,29.16,80532.25,1.21,0.15087,0.00025,7.43608]
[1778610108127,29.16,80532.54,1.21,0.15094,0.00025,7.43836]
[1778610108849,29.16,80534.17,1.21,0.15135,0.00025,7.45195]
[1778610109146,29.16,80534.17,1.21,0.15135,0.00025,7.45195]
[1778610109787,29.16,80534.17,1.21,0.15135,0.00025,7.45195]
[1778610111072,29.16,80535.99,1.21,0.1518,0.00025,7.46703]
[1778610111870,29.16,80536.05,1.21,0.15182,0.00025,7.46742]
[1778610112202,29.16,80536.05,1.21,0.15182,0.00025,7.46742]
[1778610112877,29.16,80536.37,1.21,0.15189,0.00025,7.47]
[1778610117912,29.15,80539.74,1.21,0.15273,0.00025,7.49769]
[1778610122946,29.15,80540.57,1.21,0.15292,0.00025,7.50397]
[1778610126975,29.15,80545.59,1.21,0.15419,0.00026,7.54547]
[1778610132018,29.15,80546.06,1.21,0.15429,0.00026,7.54865]
[1778610135421,29.14,80539.11,1.21,0.15248,0.00025,7.48931]
[1778610141079,29.14,80533.71,1.21,0.15109,0.00025,7.44354]
[1778610147121,29.14,80535.56,1.21,0.15155,0.00025,7.4587]
[1778610152157,29.14,80539.35,1.21,0.15235,0.00025,7.48057]
[1778610158198,29.14,80540.01,1.21,0.1525,0.00025,7.4855]
[1778610163233,29.13,80539.36,1.21,0.15232,0.00025,7.47957]
[1778610164861,29.13,80539.36,1.21,0.15232,0.00025,7.47957]
[1778610164868,29.13,80539.6,1.21,0.15237,0.00025,7.48139]
[1778610166787,29.13,80539.57,1.21,0.15236,0.00025,7.48103]
[1778610166886,29.13,80539.19,1.21,0.15226,0.00025,7.47775]
[1778610172298,29.13,80538.3,1.21,0.15202,0.00025,7.46979]
[1778610177335,29.13,80538.94,1.21,0.15217,0.00025,7.47473]
[1778610182370,29.13,80546.01,1.21,0.15396,0.00026,7.53358]
[1778610187404,29.12,80547.08,1.21,0.15421,0.00026,7.54172]
[1778610192772,29.12,80546.31,1.21,0.154,0.00026,7.53476]
[1778610198911,29.12,80548.55,1.21,0.15454,0.00026,7.55246]
[1778610204015,29.11,80548.02,1.21,0.15437,0.00026,7.54703]
[1778610209558,29.11,80544.3,1.21,0.15338,0.00026,7.5146]
[1778610214807,29.11,80544.19,1.21,0.15319,0.00026,7.50367]
[1778610220635,29.1,80543.35,1.21,0.15295,0.00026,7.49573]
[1778610226055,29.1,80537.93,1.21,0.15155,0.00025,7.44963]
[1778610226498,29.1,80537.93,1.21,0.15155,0.00025,7.44963]
[1778610227046,29.1,80537.93,1.21,0.15155,0.00025,7.44963]
[1778610226677,29.1,80537.93,1.21,0.15154,0.00025,7.44958]
[1778610227684,29.1,80536.82,1.21,0.15126,0.00025,7.44022]
[1778610228518,29.1,80536.82,1.21,0.15126,0.00025,7.44022]
[1778610228691,29.1,80537.88,1.21,0.15153,0.00025,7.44908]
[1778610233725,29.1,80537.21,1.21,0.15135,0.00025,7.44323]
[1778610236420,29.1,80539.37,1.21,0.1519,0.00025,7.46126]
[1778610236747,29.1,80542.73,1.21,0.15275,0.00026,7.48938]
[1778610241782,29.1,80539.6,1.21,0.15194,0.00025,7.46262]
[1778610246817,29.1,80539.6,1.21,0.15193,0.00025,7.46232]
[1778610250489,29.1,80539.45,1.21,0.15189,0.00025,7.46084]
[1778610250846,29.1,80539.34,1.21,0.15185,0.00025,7.45985]
[1778610255880,29.1,80539.4,1.21,0.15186,0.00025,7.46001]
[1778610257614,29.1,80539.17,1.21,0.1518,0.00025,7.45801]
[1778610257718,29.1,80539.17,1.21,0.1518,0.00025,7.45801]
[1778610258521,29.1,80538.25,1.21,0.15156,0.00025,7.45021]
[1778610258903,29.09,80533.75,1.21,0.15041,0.00025,7.41203]
[1778610260390,29.09,80532.64,1.21,0.15012,0.00025,7.40238]
[1778610265950,29.09,80530.48,1.21,0.14958,0.00025,7.38448]
[1778610270987,29.09,80530.03,1.21,0.14948,0.00025,7.38096]
[1778610274979,29.09,80531.72,1.21,0.14976,0.00025,7.38582]
[1778610274999,29.09,80531.72,1.21,0.14976,0.00025,7.38582]
[1778610275080,29.09,80529.21,1.21,0.14912,0.00025,7.36479]
[1778610275856,29.09,80529.21,1.21,0.14912,0.00025,7.36479]
[1778610277032,29.1,80529.21,1.21,0.14913,0.00025,7.36484]
[1778610277132,29.1,80527.95,1.21,0.14881,0.00025,7.35434]
[1778610282832,29.1,80527.29,1.21,0.14866,0.00025,7.34926]
[1778610284078,29.1,80521.87,1.21,0.14731,0.00025,7.30399]
[1778610290120,29.1,80517.77,1.21,0.14628,0.00025,7.26923]
[1778610293141,29.1,80512.82,1.21,0.14504,0.00025,7.22749]
[1778610298176,29.1,80510.88,1.21,0.14456,0.00025,7.21116]
[1778610299739,29.1,80515.77,1.21,0.14577,0.00025,7.25209]
[1778610300653,29.1,80515.77,1.21,0.14577,0.00025,7.25209]
[1778610300734,29.1,80515.77,1.21,0.14577,0.00025,7.25209]
[1778610300979,29.09,80519.06,1.21,0.14658,0.00025,7.27961]
[1778610302912,29.1,80533.77,1.21,0.15029,0.00025,7.40339]
[1778610304948,29.1,80533.77,1.21,0.15029,0.00025,7.40339]
[1778610305153,29.1,80541.25,1.21,0.15219,0.00026,7.46631]
[1778610305933,29.1,80551.07,1.21,0.15471,0.00026,7.54882]
[1778610311379,29.1,80548.84,1.21,0.15414,0.00026,7.53048]
[1778610311917,29.1,80548.84,1.21,0.15414,0.00026,7.53048]
[1778610311937,29.1,80548.84,1.21,0.15414,0.00026,7.53048]
[1778610312026,29.1,80550.96,1.21,0.15468,0.00026,7.54811]
[1778610312340,29.1,80550.96,1.21,0.15468,0.00026,7.54811]
[1778610314009,29.1,80549.39,1.21,0.15428,0.00026,7.53491]
[1778610314107,29.1,80548.09,1.21,0.15394,0.00026,7.52377]
[1778610319325,29.09,80544.77,1.21,0.15307,0.00026,7.49548]
[1778610322112,29.09,80539.48,1.21,0.15172,0.00025,7.45096]
[1778610324366,29.09,80531.22,1.21,0.14963,0.00025,7.38161]
[1778610327127,29.09,80531.26,1.21,0.14964,0.00025,7.38199]
[1778610328298,29.1,80525.66,1.21,0.14824,0.00025,7.33538]
[1778610334014,29.1,80523.74,1.21,0.14763,0.00025,7.3105]
[1778610334115,29.1,80523.86,1.21,0.14768,0.00025,7.31188]
[1778610334697,29.1,80523.86,1.21,0.14768,0.00025,7.31188]
[1778610334799,29.1,80523.97,1.21,0.14771,0.00025,7.31299]
[1778610338933,29.1,80524.35,1.21,0.14782,0.00025,7.31672]
[1778610338953,29.1,80524.35,1.21,0.14782,0.00025,7.31672]
[1778610339142,29.1,80524.35,1.21,0.14782,0.00025,7.31672]
[1778610339014,29.1,80524.03,1.21,0.14775,0.00025,7.31421]
[1778610340123,29.1,80512.46,1.21,0.14487,0.00025,7.21742]
[1778610341481,29.1,80503.48,1.21,0.14266,0.00024,7.14195]
[1778610346518,29.1,80502.07,1.21,0.14229,0.00024,7.12919]
[1778610349615,29.1,80503.9,1.21,0.14274,0.00024,7.14465]
[1778610351033,29.1,80501.98,1.21,0.14227,0.00024,7.12874]
[1778610351041,29.1,80501.98,1.21,0.14227,0.00024,7.12874]
[1778610353080,29.1,80502.52,1.21,0.14241,0.00024,7.13342]
[1778610353088,29.1,80502.52,1.21,0.14241,0.00024,7.13342]
[1778610353092,29.1,80502.52,1.21,0.14241,0.00024,7.13342]
[1778610356816,29.1,80502.14,1.21,0.14233,0.00024,7.13057]
[1778610362629,29.1,80503.27,1.21,0.14262,0.00024,7.1406]
[1778610368051,29.11,80507.51,1.21,0.14367,0.00025,7.17638]
[1778610373706,29.11,80509.14,1.21,0.14407,0.00025,7.19015]
[1778610374681,29.11,80509.14,1.21,0.14407,0.00025,7.19015]
[1778610379752,29.11,80514.95,1.21,0.14552,0.00025,7.23927]
[1778610384784,29.11,80513.61,1.21,0.14523,0.00025,7.22936]
[1778610389819,29.11,80510.76,1.21,0.14452,0.00025,7.20523]
[1778610391557,29.11,80507.83,1.21,0.14364,0.00025,7.17122]
[1778610392021,29.11,80507.83,1.21,0.14364,0.00025,7.17122]
[1778610392065,29.11,80497.12,1.21,0.14102,0.00024,7.0814]
[1778610393847,29.11,80490.98,1.21,0.13953,0.00024,7.02991]
[1778610396113,29.11,80490.68,1.21,0.13945,0.00024,7.02733]
[1778610396211,29.11,80490.34,1.21,0.13937,0.00024,7.02441]
[1778610400220,29.11,80490.06,1.21,0.1393,0.00024,7.02187]
[1778610400710,29.11,80490.26,1.21,0.13934,0.00024,7.02347]
[1778610400968,29.11,80490.71,1.21,0.13945,0.00024,7.02715]
[1778610402262,29.11,80490.71,1.21,0.13945,0.00024,7.02715]
[1778610402267,29.11,80493.41,1.21,0.1401,0.00024,7.04962]
[1778610407996,29.11,80494.02,1.21,0.14023,0.00024,7.05417]
[1778610413031,29.1,80493.73,1.21,0.14015,0.00024,7.05132]
[1778610414942,29.1,80493.68,1.21,0.14013,0.00024,7.05082]
[1778610415250,29.1,80493.68,1.21,0.14013,0.00024,7.05082]
[1778610415048,29.1,80493.42,1.21,0.14007,0.00024,7.04857]
[1778610416053,29.1,80492.06,1.21,0.13974,0.00024,7.03715]
[1778610416990,29.1,80492.06,1.21,0.13974,0.00024,7.03715]
[1778610417059,29.1,80488.91,1.21,0.13898,0.00024,7.01081]
[1778610421010,29.1,80489.85,1.21,0.1392,0.00024,7.01857]
[1778610421109,29.1,80490.16,1.21,0.13927,0.00024,7.02112]
[1778610421475,29.1,80490.16,1.21,0.13927,0.00024,7.02112]
[1778610421757,29.1,80490.16,1.21,0.13927,0.00024,7.02112]
[1778610422094,29.1,80495.3,1.21,0.14052,0.00024,7.06401]
[1778610426203,29.1,80493.92,1.21,0.14017,0.00024,7.05227]
[1778610426226,29.1,80493.38,1.21,0.14004,0.00024,7.04768]
[1778610427404,29.1,80493.38,1.21,0.14004,0.00024,7.04762]
[1778610428239,29.1,80493.07,1.21,0.13996,0.00024,7.04496]
[1778610434178,29.1,80493.27,1.21,0.14,0.00024,7.04624]
[1778610434835,29.1,80493.27,1.21,0.14,0.00024,7.04624]
[1778610435185,29.1,80492.92,1.21,0.13991,0.00024,7.04325]
[1778610440221,29.1,80486.58,1.21,0.13838,0.00024,6.99012]
[1778610444249,29.1,80484.89,1.21,0.13798,0.00024,6.97613]
[1778610445257,29.1,80485.74,1.21,0.13818,0.00024,6.98325]
[1778610447272,29.1,80472.22,1.21,0.13497,0.00024,6.87073]
[1778610452306,29.1,80465.52,1.21,0.13327,0.00023,6.80644]
[1778610454479,29.1,80462.21,1.21,0.13252,0.00023,6.77947]
[1778610455744,29.1,80462.16,1.21,0.13251,0.00023,6.77933]
[1778610456334,29.11,80462.2,1.21,0.13253,0.00023,6.77993]
[1778610457754,29.11,80462.22,1.21,0.13254,0.00023,6.78036]
[1778610457758,29.11,80462.22,1.21,0.13254,0.00023,6.78036]
[1778610458084,29.11,80462.22,1.21,0.13254,0.00023,6.78036]
[1778610458310,29.11,80462.31,1.21,0.13257,0.00023,6.78138]
[1778610458779,29.11,80462.31,1.21,0.13257,0.00023,6.78138]
[1778610458900,29.11,80465.73,1.21,0.13338,0.00023,6.81001]
[1778610463744,29.11,80465.88,1.21,0.13343,0.00023,6.81192]
[1778610464239,29.11,80466.19,1.21,0.13351,0.00023,6.81492]
[1778610469297,29.11,80465.64,1.21,0.13337,0.00023,6.80974]
[1778610470476,29.11,80465.4,1.21,0.1333,0.00023,6.80743]
[1778610470602,29.11,80465.29,1.21,0.13328,0.00023,6.80652]
[1778610474700,29.11,80470.78,1.21,0.13458,0.00024,6.85257]
[1778610478801,29.11,80476.87,1.21,0.13604,0.00024,6.90386]
[1778610483521,29.11,80481.82,1.21,0.13722,0.00024,6.94536]
[1778610485884,29.11,80481.89,1.21,0.13724,0.00024,6.94596]
[1778610485892,29.11,80482.68,1.21,0.13743,0.00024,6.95256]
[1778610486515,29.11,80482.68,1.21,0.13743,0.00024,6.95256]
[1778610487075,29.11,80482.68,1.21,0.13743,0.00024,6.95256]
[1778610487176,29.11,80489.48,1.21,0.13906,0.00024,7.00924]
[1778610487874,29.11,80489.48,1.21,0.13906,0.00024,7.00924]
[1778610487973,29.11,80490.07,1.21,0.1392,0.00024,7.01409]
[1778610490254,29.11,80489.76,1.21,0.13912,0.00024,7.01143]
[1778610490351,29.11,80490.13,1.21,0.13921,0.00024,7.01444]
[1778610491531,29.11,80490.13,1.21,0.13921,0.00024,7.01444]
[1778610491632,29.11,80493.26,1.21,0.13996,0.00024,7.04049]
[1778610496754,29.11,80494.15,1.21,0.14016,0.00024,7.04748]
[1778610501978,29.11,80493.74,1.21,0.14005,0.00024,7.04351]
[1778610507690,29.11,80498.36,1.21,0.14114,0.00024,7.08124]
[1778610512727,29.1,80498.58,1.21,0.14102,0.00024,7.07291]
[1778610516753,29.1,80492.8,1.21,0.13961,0.00024,7.0241]
[1778610519029,29.1,80481.49,1.21,0.13689,0.00024,6.92967]
[1778610520793,29.1,80475.02,1.21,0.13536,0.00024,6.876]
[1778610526044,29.1,80474.38,1.21,0.13523,0.00024,6.87126]
[1778610529633,29.11,80480.4,1.21,0.13667,0.00024,6.92182]
[1778610534770,29.11,80480.39,1.21,0.13668,0.00024,6.92211]
[1778610535063,29.11,80480.39,1.21,0.13668,0.00024,6.92211]
[1778610535303,29.11,80484.23,1.21,0.13759,0.00024,6.95414]
[1778610535949,29.11,80484.23,1.21,0.13759,0.00024,6.95414]
[1778610535992,29.11,80487.32,1.21,0.13832,0.00024,6.97957]
[1778610537936,29.11,80487.43,1.21,0.13835,0.00024,6.98047]
[1778610537984,29.11,80489.49,1.21,0.13884,0.00024,6.99762]
[1778610543944,29.11,80490.71,1.21,0.13913,0.00024,7.00759]
[1778610549341,29.1,80491.83,1.21,0.13939,0.00024,7.01672]
[1778610555232,29.1,80490.01,1.21,0.13895,0.00024,7.00133]
[1778610557347,29.1,80478.99,1.21,0.13632,0.00024,6.90953]
[1778610559253,29.1,80479.33,1.21,0.1364,0.00024,6.91246]
[1778610559354,29.1,80482.1,1.21,0.13706,0.00024,6.93562]
[1778610561715,29.11,80482.28,1.21,0.13711,0.00024,6.93725]
[1778610562072,29.11,80482.28,1.21,0.13711,0.00024,6.93732]
[1778610563146,29.11,80473.63,1.21,0.13506,0.00024,6.86545]
[1778610569126,29.11,80471.18,1.21,0.13451,0.00024,6.8461]
[1778610573155,29.11,80461.95,1.21,0.13222,0.00023,6.76077]
[1778610574160,29.11,80455.68,1.21,0.13078,0.00023,6.70913]
[1778610579196,29.12,80460.55,1.21,0.13195,0.00023,6.75104]
[1778610580203,29.12,80466.57,1.21,0.13336,0.00023,6.80124]
[1778610583224,29.12,80473.59,1.21,0.13503,0.00024,6.86011]
[1778610588259,29.12,80474.76,1.21,0.13532,0.00024,6.87041]
[1778610593321,29.12,80473.99,1.21,0.13515,0.00024,6.86442]
[1778610593399,29.12,80480.9,1.21,0.13679,0.00024,6.92198]
[1778610599336,29.13,80480.73,1.21,0.13676,0.00024,6.92077]
[1778610603364,29.13,80474.79,1.21,0.13535,0.00024,6.87148]
[1778610604276,29.13,80474.79,1.21,0.13535,0.00024,6.87148]
[1778610604371,29.13,80472.96,1.21,0.13492,0.00024,6.85637]
[1778610605555,29.13,80472.96,1.21,0.13493,0.00024,6.85649]
[1778610606385,29.13,80473.24,1.21,0.13499,0.00024,6.85857]
[1778610609954,29.13,80475.01,1.21,0.13541,0.00024,6.87359]
[1778610610413,29.13,80475.22,1.21,0.13547,0.00024,6.87543]
[1778610610563,29.13,80475.22,1.21,0.13547,0.00024,6.87543]
[1778610611420,29.13,80475.78,1.21,0.1356,0.00024,6.88018]
[1778610616454,29.13,80476.03,1.21,0.13567,0.00024,6.88266]
[1778610621491,29.13,80476.18,1.21,0.13572,0.00024,6.8843]
[1778610623491,29.13,80476.3,1.21,0.13575,0.00024,6.88538]
[1778610623506,29.13,80491.0,1.21,0.13926,0.00024,7.00784]
[1778610624811,29.13,80491.0,1.21,0.13926,0.00024,7.00781]
[1778610624993,29.13,80491.0,1.21,0.13926,0.00024,7.00781]
[1778610625961,29.13,80492.4,1.21,0.1396,0.00024,7.0194]
[1778610626358,29.13,80492.4,1.21,0.1396,0.00024,7.0194]
[1778610628046,29.13,80492.78,1.21,0.13969,0.00024,7.02248]
[1778610628145,29.13,80501.93,1.21,0.1419,0.00024,7.09861]
[1778610628763,29.13,80501.93,1.21,0.1419,0.00024,7.09861]
[1778610628994,29.13,80501.93,1.21,0.1419,0.00024,7.09861]
[1778610631561,29.13,80497.13,1.21,0.14057,0.00024,7.04849]
[1778610633103,29.13,80497.13,1.21,0.14057,0.00024,7.04849]
[1778610633117,29.13,80497.61,1.21,0.14067,0.00024,7.05222]
[1778610638539,29.12,80501.99,1.21,0.14172,0.00024,7.08822]
[1778610640788,29.12,80503.12,1.21,0.14198,0.00024,7.09716]
[1778610640889,29.12,80502.16,1.21,0.14174,0.00024,7.08897]
[1778610641886,29.12,80502.16,1.21,0.14174,0.00024,7.08897]
[1778610641937,29.12,80502.9,1.21,0.14193,0.00024,7.09516]
[1778610642825,29.12,80502.9,1.21,0.14193,0.00024,7.09516]
[1778610643027,29.12,80506.88,1.21,0.14289,0.00025,7.1281]
[1778610648679,29.12,80510.67,1.21,0.14379,0.00025,7.15882]
[1778610653915,29.11,80511.22,1.21,0.1439,0.00025,7.16256]
[1778610659781,29.11,80510.29,1.21,0.14363,0.00025,7.15339]
[1778610660117,29.11,80512.52,1.21,0.14417,0.00025,7.17159]
[1778610661515,29.11,80512.52,1.21,0.14417,0.00025,7.17159]
[1778610662464,29.11,80513.4,1.21,0.14438,0.00025,7.1787]
[1778610663786,29.1,80525.17,1.21,0.14729,0.00025,7.2768]
[1778610670188,29.09,80529.67,1.21,0.14833,0.00025,7.31154]
[1778610675873,29.08,80533.86,1.21,0.1493,0.00025,7.34391]
[1778610680905,29.08,80533.66,1.21,0.14918,0.00025,7.33982]
[1778610685943,29.07,80534.51,1.21,0.14932,0.00025,7.34453]
[1778610691080,29.06,80532.9,1.21,0.14885,0.00025,7.32909]
[1778610691167,29.06,80532.9,1.21,0.14885,0.00025,7.32909]
[1778610691171,29.06,80519.44,1.21,0.14532,0.00025,7.2061]
[1778610691610,29.06,80519.44,1.21,0.14532,0.00025,7.2061]
[1778610691983,29.06,80519.44,1.21,0.14531,0.00025,7.20578]
[1778610692794,29.06,80519.44,1.21,0.14531,0.00025,7.20578]
[1778610693288,29.06,80519.44,1.21,0.14531,0.00025,7.20578]
[1778610696011,29.05,80514.37,1.21,0.14401,0.00025,7.16208]
[1778610697982,29.05,80513.11,1.21,0.14369,0.00025,7.15123]
[1778610698084,29.05,80511.96,1.21,0.1434,0.00025,7.14131]
[1778610700685,29.05,80513.28,1.21,0.14371,0.00025,7.15192]
[1778610701047,29.05,80513.43,1.21,0.14374,0.00025,7.15293]
[1778610706082,29.04,80514.98,1.21,0.14409,0.00025,7.16465]
[1778610711117,29.04,80515.12,1.21,0.14408,0.00025,7.16452]
[1778610712649,29.04,80514.5,1.21,0.14392,0.00025,7.15907]
[1778610713132,29.04,80514.4,1.21,0.14389,0.00025,7.15798]
[1778610718166,29.03,80515.62,1.21,0.14415,0.00025,7.16693]
[1778610719139,29.03,80515.62,1.21,0.14415,0.00025,7.16693]
[1778610719174,29.03,80515.69,1.21,0.14416,0.00025,7.16724]
[1778610720388,29.03,80524.01,1.21,0.14622,0.00025,7.23679]
[1778610726080,29.02,80527.91,1.21,0.14715,0.00025,7.2677]
[1778610728286,29.02,80534.54,1.21,0.14878,0.00025,7.32219]
[1778610734280,29.01,80530.23,1.21,0.14761,0.00025,7.28327]
[1778610740320,29.0,80530.59,1.21,0.14762,0.00025,7.28371]
[1778610745003,28.99,80531.94,1.21,0.14791,0.00025,7.29334]
[1778610745566,28.99,80531.94,1.21,0.14791,0.00025,7.29334]
[1778610751487,28.98,80531.59,1.21,0.14774,0.00025,7.28778]
[1778610751500,28.98,80531.17,1.21,0.14747,0.00025,7.27432]
[1778610755902,28.98,80530.8,1.21,0.14733,0.00025,7.26953]
[1778610756005,28.98,80530.32,1.21,0.1472,0.00025,7.26508]
[1778610758909,28.97,80530.1,1.21,0.14712,0.00025,7.26243]
[1778610759453,28.97,80530.05,1.21,0.14709,0.00025,7.26161]
[1778610760898,28.97,80529.54,1.21,0.14695,0.00025,7.25692]
[1778610761468,28.97,80529.45,1.21,0.14692,0.00025,7.25577]
[1778610766502,28.96,80529.39,1.21,0.14684,0.00025,7.25332]
[1778610766762,28.96,80529.39,1.21,0.14684,0.00025,7.25332]
[1778610767509,28.96,80529.39,1.21,0.14683,0.00025,7.25293]
[1778610772548,28.95,80528.91,1.21,0.14665,0.00025,7.24698]
[1778610777583,28.95,80528.92,1.21,0.1466,0.00025,7.2452]
[1778610782618,28.94,80526.65,1.21,0.14597,0.00025,7.22425]
[1778610787653,28.93,80526.24,1.21,0.14582,0.00025,7.21893]
[1778610788746,28.93,80528.84,1.21,0.14646,0.00025,7.24048]
[1778610789667,28.93,80529.59,1.21,0.14664,0.00025,7.24645]
[1778610793695,28.93,80538.73,1.21,0.1489,0.00025,7.32199]
[1778610798730,28.92,80542.19,1.21,0.14972,0.00026,7.34919]
[1778610803765,28.91,80542.48,1.21,0.14976,0.00026,7.3507]
[1778610811415,28.91,80541.53,1.21,0.1495,0.00025,7.34193]
[1778610811630,28.91,80541.29,1.21,0.14925,0.00025,7.32934]
[1778610816659,28.91,80540.44,1.21,0.14902,0.00025,7.32148]
[1778610816694,28.91,80540.44,1.21,0.14902,0.00025,7.32148]
[1778610816701,28.9,80540.26,1.21,0.14897,0.00025,7.3198]
[1778610821723,28.9,80540.05,1.21,0.14889,0.00025,7.31739]
[1778610826730,28.9,80537.15,1.21,0.14813,0.00025,7.29193]
[1778610831732,28.9,80541.82,1.21,0.14929,0.00026,7.33055]
[1778610836742,28.89,80541.86,1.21,0.14927,0.00026,7.32982]
[1778610841769,28.89,80539.43,1.21,0.14862,0.00025,7.30841]
[1778610846805,28.88,80537.56,1.21,0.1481,0.00025,7.29095]
[1778610851863,28.87,80539.62,1.21,0.14855,0.00025,7.30605]
[1778610856910,28.87,80540.59,1.21,0.14872,0.00025,7.31191]
[1778610861939,28.86,80541.51,1.21,0.14891,0.00025,7.31793]
[1778610866990,28.85,80541.75,1.21,0.14889,0.00025,7.31756]
[1778610872026,28.84,80544.64,1.21,0.14943,0.00026,7.33071]
[1778610877065,28.84,80545.23,1.21,0.14955,0.00026,7.33483]
[1778610882121,28.84,80544.9,1.21,0.14941,0.00026,7.33023]
[1778610887178,28.83,80543.24,1.21,0.14891,0.00026,7.31376]
[1778610892180,28.82,80542.04,1.21,0.14856,0.00026,7.30224]
[1778610897213,28.82,80541.97,1.21,0.1485,0.00025,7.30002]
[1778610901079,28.81,80542.44,1.21,0.14858,0.00026,7.30282]
[1778610901108,28.81,80542.44,1.21,0.14858,0.00026,7.30282]
[1778610901805,28.81,80535.6,1.21,0.14683,0.00025,7.24441]
[1778610907497,28.8,80532.75,1.21,0.14604,0.00025,7.21811]
[1778610912533,28.8,80531.81,1.21,0.14575,0.00025,7.2084]
[1778610917568,28.8,80531.21,1.21,0.1456,0.00025,7.20336]
[1778610922603,28.8,80530.29,1.21,0.1454,0.00025,7.19655]
[1778610928645,28.8,80531.96,1.21,0.14583,0.00025,7.21094]
[1778610933682,28.8,80532.18,1.21,0.14575,0.00025,7.2039]
[1778610938717,28.8,80531.86,1.21,0.14567,0.00025,7.20119]
[1778610943752,28.81,80531.8,1.21,0.14569,0.00025,7.20197]
[1778610946206,28.81,80533.61,1.21,0.14617,0.00025,7.21779]
[1778610948242,28.81,80534.73,1.21,0.14646,0.00025,7.22773]
[1778610952344,28.81,80534.59,1.21,0.14645,0.00025,7.22719]
[1778610957549,28.82,80536.75,1.21,0.14702,0.00025,7.2464]
[1778610957850,28.82,80544.67,1.21,0.14904,0.00026,7.31368]
[1778610958030,28.82,80544.67,1.21,0.14904,0.00026,7.31368]
[1778610958858,28.82,80546.98,1.21,0.14964,0.00026,7.33336]
[1778610960284,28.82,80548.79,1.21,0.15011,0.00026,7.34877]
[1778610960329,28.82,80548.79,1.21,0.15011,0.00026,7.34877]
[1778610960872,28.82,80548.7,1.21,0.15008,0.00026,7.34807]
[1778610961879,28.82,80554.49,1.21,0.15158,0.00026,7.39722]
[1778610963582,28.82,80559.31,1.21,0.15283,0.00026,7.43808]
[1778610964649,28.82,80552.58,1.21,0.15108,0.00026,7.38094]
[1778610966014,28.82,80551.65,1.21,0.15084,0.00026,7.37308]
[1778610966843,28.82,80551.65,1.21,0.15084,0.00026,7.37308]
[1778610966864,28.82,80551.24,1.21,0.15074,0.00026,7.36965]
[1778610972316,28.82,80556.79,1.21,0.15218,0.00026,7.41688]
[1778610978007,28.82,80558.19,1.21,0.15254,0.00026,7.42874]
[1778610978767,28.82,80558.05,1.21,0.15251,0.00026,7.42756]
[1778610980587,28.82,80558.08,1.21,0.15251,0.00026,7.42781]
[1778610980688,28.82,80558.23,1.21,0.15255,0.00026,7.42917]
[1778610982950,28.82,80558.15,1.21,0.15254,0.00026,7.42858]
[1778610983783,28.82,80558.15,1.21,0.15254,0.00026,7.42858]
[1778610983822,28.82,80558.15,1.21,0.15254,0.00026,7.42858]
[1778610983901,28.82,80558.45,1.21,0.15262,0.00026,7.4312]
[1778610985651,28.82,80562.74,1.21,0.15373,0.00026,7.46761]
[1778610985658,28.82,80562.74,1.21,0.15373,0.00026,7.46761]
[1778610985718,28.82,80566.44,1.21,0.1547,0.00026,7.49897]
[1778610986365,28.82,80585.62,1.21,0.15979,0.00027,7.66201]
[1778610987230,28.82,80585.62,1.21,0.15979,0.00027,7.66201]
[1778610987262,28.82,80585.62,1.21,0.15979,0.00027,7.66201]
[1778610987306,28.82,80585.62,1.21,0.15979,0.00027,7.66201]
[1778610987323,28.82,80585.62,1.21,0.15979,0.00027,7.66201]
[1778610987966,28.82,80584.35,1.21,0.15946,0.00027,7.65147]
[1778610987985,28.82,80584.35,1.21,0.15946,0.00027,7.65147]
[1778610987996,28.82,80584.35,1.21,0.15946,0.00027,7.65147]
[1778610988703,28.82,80584.35,1.21,0.15946,0.00027,7.65147]
[1778610988711,28.82,80584.35,1.21,0.15946,0.00027,7.65147]
[1778610988756,28.82,80583.37,1.21,0.15918,0.00027,7.64288]
[1778610990168,28.82,80583.37,1.21,0.15918,0.00027,7.64288]
[1778610990269,28.82,80589.82,1.21,0.16089,0.00027,7.69708]
[1778610991057,28.82,80589.82,1.21,0.16089,0.00027,7.69708]
[1778610991145,28.82,80588.16,1.21,0.1603,0.00027,7.67345]
[1778610994335,28.82,80590.02,1.21,0.16078,0.00027,7.68879]
[1778610994435,28.82,80590.71,1.21,0.16097,0.00027,7.6946]
[1778610999149,28.81,80596.95,1.21,0.16264,0.00027,7.74729]
[1778611002014,28.81,80601.14,1.21,0.16378,0.00027,7.78275]
[1778611002527,28.81,80601.05,1.21,0.16375,0.00027,7.78181]
[1778611004755,28.81,80601.09,1.21,0.16376,0.00027,7.78215]
[1778611004779,28.81,80601.09,1.21,0.16376,0.00027,7.78215]
[1778611004863,28.81,80603.53,1.21,0.16441,0.00027,7.80252]
[1778611005056,28.81,80603.53,1.21,0.16441,0.00027,7.80252]
[1778611005889,28.81,80614.53,1.21,0.16742,0.00028,7.89569]
[1778611007406,28.81,80609.15,1.21,0.16593,0.00027,7.8497]
[1778611008285,28.81,80609.15,1.21,0.16593,0.00027,7.8497]
[1778611008384,28.81,80608.82,1.21,0.16584,0.00027,7.84692]
[1778611009735,28.81,80608.82,1.21,0.16584,0.00027,7.84692]
[1778611009937,28.81,80608.82,1.21,0.16584,0.00027,7.84692]
[1778611010796,28.81,80609.17,1.21,0.16594,0.00027,7.84993]
[1778611015558,28.81,80609.37,1.21,0.166,0.00027,7.85181]
[1778611019415,28.81,80609.58,1.21,0.16606,0.00027,7.85384]
[1778611021400,28.81,80613.98,1.21,0.16728,0.00028,7.89123]
[1778611021713,28.81,80624.82,1.21,0.17028,0.00028,7.98312]
[1778611022669,28.81,80629.81,1.21,0.17167,0.00028,8.02531]
[1778611025565,28.81,80627.0,1.21,0.17088,0.00028,8.00119]
[1778611025797,28.81,80617.8,1.21,0.16831,0.00028,7.92304]
[1778611026554,28.81,80617.8,1.21,0.16831,0.00028,7.92304]
[1778611026885,28.81,80617.8,1.21,0.16831,0.00028,7.92304]
[1778611026945,28.81,80617.8,1.21,0.16831,0.00028,7.92304]
[1778611026643,28.81,80613.48,1.21,0.16712,0.00028,7.88636]
[1778611026972,28.81,80613.48,1.21,0.16712,0.00028,7.88636]
[1778611026995,28.81,80613.48,1.21,0.16712,0.00028,7.88636]
[1778611027069,28.81,80613.48,1.21,0.16712,0.00028,7.88636]
[1778611027357,28.81,80613.7,1.21,0.16718,0.00028,7.88826]
[1778611028635,28.81,80613.7,1.21,0.16718,0.00028,7.88826]
[1778611028736,28.81,80605.14,1.21,0.16483,0.00027,7.8157]
[1778611030595,28.81,80605.54,1.21,0.16495,0.00027,7.81922]
[1778611030626,28.81,80605.24,1.21,0.16486,0.00027,7.81651]
[1778611031045,28.81,80605.24,1.21,0.16486,0.00027,7.81651]
[1778611031707,28.81,80606.11,1.21,0.16509,0.00027,7.82374]
[1778611032744,28.81,80610.85,1.21,0.16639,0.00027,7.86382]
[1778611033544,28.81,80610.85,1.21,0.16639,0.00027,7.86382]
[1778611035582,28.81,80611.18,1.21,0.16646,0.00028,7.8662]
[1778611035805,28.81,80611.18,1.21,0.16646,0.00028,7.8662]
[1778611035815,28.81,80611.36,1.21,0.16651,0.00028,7.86751]
[1778611037214,28.81,80610.55,1.21,0.16628,0.00027,7.86042]
[1778611037429,28.81,80610.55,1.21,0.16627,0.00027,7.86022]
[1778611042457,28.81,80612.7,1.21,0.16687,0.00028,7.87875]
[1778611048053,28.8,80611.99,1.21,0.16664,0.00028,7.87175]
[1778611048195,28.8,80611.99,1.21,0.16664,0.00028,7.87175]
[1778611049513,28.8,80621.69,1.21,0.16932,0.00028,7.95385]
[1778611054557,28.8,80619.86,1.21,0.16865,0.00028,7.92857]
[1778611055054,28.8,80619.86,1.21,0.16865,0.00028,7.92857]
[1778611055557,28.8,80618.79,1.21,0.16836,0.00028,7.9195]
[1778611057948,28.8,80619.14,1.21,0.16845,0.00028,7.92249]
[1778611057572,28.8,80624.54,1.21,0.16995,0.00028,7.96827]
[1778611062957,28.8,80621.98,1.21,0.16924,0.00028,7.9464]
[1778611064620,28.8,80615.2,1.21,0.16736,0.00028,7.88891]
[1778611069151,28.8,80614.43,1.21,0.16715,0.00028,7.88258]
[1778611069309,28.8,80614.43,1.21,0.16715,0.00028,7.88258]
[1778611069318,28.8,80614.43,1.21,0.16715,0.00028,7.88258]
[1778611069671,28.8,80614.43,1.21,0.16715,0.00028,7.88258]
[1778611069688,28.8,80614.72,1.21,0.16724,0.00028,7.88519]
[1778611071169,28.8,80614.72,1.21,0.16723,0.00028,7.88498]
[1778611071672,28.8,80614.69,1.21,0.16722,0.00028,7.88452]
[1778611076707,28.8,80616.65,1.21,0.16772,0.00028,7.90008]
[1778611078605,28.8,80616.31,1.21,0.16762,0.00028,7.89696]
[1778611078614,28.8,80616.31,1.21,0.16762,0.00028,7.89696]
[1778611078721,28.79,80615.98,1.21,0.16752,0.00028,7.89392]
[1778611083756,28.79,80615.93,1.21,0.16747,0.00028,7.89238]
[1778611084437,28.79,80615.93,1.21,0.16747,0.00028,7.89238]
[1778611084443,28.79,80615.93,1.21,0.16747,0.00028,7.89238]
[1778611084764,28.79,80616.61,1.21,0.16765,0.00028,7.89793]
[1778611089798,28.79,80617.22,1.21,0.16782,0.00028,7.90306]
[1778611095840,28.78,80616.3,1.21,0.16753,0.00028,7.89412]
[1778611098586,28.78,80616.51,1.21,0.16758,0.00028,7.89569]
[1778611098868,28.78,80616.5,1.21,0.16758,0.00028,7.89564]
[1778611099869,28.78,80624.23,1.21,0.16972,0.00028,7.96131]
[1778611100876,28.78,80630.79,1.21,0.17156,0.00028,8.01693]
[1778611105911,28.78,80633.1,1.21,0.17219,0.00028,8.0359]
[1778611110948,28.78,80632.46,1.21,0.17198,0.00028,8.02983]
[1778611113969,28.78,80628.06,1.21,0.17059,0.00028,7.98267]
[1778611119004,28.78,80622.39,1.21,0.169,0.00028,7.93443]
[1778611124040,28.78,80621.33,1.21,0.16871,0.00028,7.9256]
[1778611129076,28.78,80621.98,1.21,0.1689,0.00028,7.93136]
[1778611134112,28.78,80623.64,1.21,0.16937,0.00028,7.94563]
[1778611139147,28.78,80623.52,1.21,0.16934,0.00028,7.94477]
[1778611144180,28.78,80625.94,1.21,0.17002,0.00028,7.96546]
[1778611146058,28.78,80625.94,1.21,0.17002,0.00028,7.96546]
[1778611146081,28.78,80625.94,1.21,0.17002,0.00028,7.96546]
[1778611146194,28.78,80626.72,1.21,0.17024,0.00028,7.9721]
[1778611147094,28.78,80626.72,1.21,0.17024,0.00028,7.9721]
[1778611148029,28.78,80625.91,1.21,0.17001,0.00028,7.96525]
[1778611151918,28.78,80627.75,1.21,0.17053,0.00028,7.98089]
[1778611157272,28.78,80628.23,1.21,0.17066,0.00028,7.98488]
[1778611159287,28.78,80633.42,1.21,0.17212,0.00028,8.02887]
[1778611164321,28.78,80633.64,1.21,0.17217,0.00028,8.03036]
[1778611169356,28.78,80631.84,1.21,0.17165,0.00028,8.01479]
[1778611174392,28.78,80632.16,1.21,0.17158,0.00028,8.00776]
[1778611178199,28.78,80632.01,1.21,0.17154,0.00028,8.0064]
[1778611178259,28.78,80632.01,1.21,0.17154,0.00028,8.0064]
[1778611178263,28.78,80632.01,1.21,0.17154,0.00028,8.0064]
[1778611178292,28.78,80632.01,1.21,0.17154,0.00028,8.0064]
[1778611178420,28.78,80632.72,1.21,0.17173,0.00028,8.0124]
[1778611183804,28.77,80630.74,1.21,0.17113,0.00028,7.99404]
[1778611184765,28.77,80630.74,1.21,0.17113,0.00028,7.99404]
[1778611184841,28.77,80630.55,1.21,0.17106,0.00028,7.99213]
[1778611190504,28.77,80631.38,1.21,0.17129,0.00028,7.99904]
[1778611193873,28.77,80624.04,1.21,0.16924,0.00028,7.93674]
[1778611194972,28.77,80624.04,1.21,0.16924,0.00028,7.93674]
[1778611195059,28.77,80624.04,1.21,0.16924,0.00028,7.93674]
[1778611195170,28.77,80622.33,1.21,0.16876,0.00028,7.92227]
[1778611196931,28.77,80622.24,1.21,0.16874,0.00028,7.92158]
[1778611196953,28.77,80622.24,1.21,0.16874,0.00028,7.92158]
[1778611197016,28.77,80617.99,1.21,0.16756,0.00028,7.88559]
[1778611198004,28.77,80617.99,1.21,0.16756,0.00028,7.88559]
[1778611198013,28.77,80604.34,1.21,0.16381,0.00027,7.76968]
[1778611199632,28.77,80604.34,1.21,0.16381,0.00027,7.76968]
[1778611199845,28.77,80604.34,1.21,0.16381,0.00027,7.76968]
[1778611199919,28.77,80604.34,1.21,0.16381,0.00027,7.76968]
[1778611200142,28.77,80604.34,1.21,0.16381,0.00027,7.76968]
[1778611200048,28.77,80605.33,1.21,0.16407,0.00027,7.77766]
[1778611200267,28.77,80605.33,1.21,0.16407,0.00027,7.77766]
[1778611200331,28.77,80605.33,1.21,0.16407,0.00027,7.77766]
[1778611200412,28.77,80605.33,1.21,0.16407,0.00027,7.77766]
[1778611200902,28.77,80605.33,1.21,0.16407,0.00027,7.77766]
[1778611200965,28.77,80581.93,1.21,0.15775,0.00027,7.57864]
[1778611202314,28.77,80581.85,1.21,0.15773,0.00027,7.57793]
[1778611202594,28.77,80584.55,1.21,0.15845,0.00027,7.60087]
[1778611203475,28.77,80584.55,1.21,0.15845,0.00027,7.60087]
[1778611203707,28.77,80593.2,1.21,0.16077,0.00027,7.67431]
[1778611205764,28.77,80593.2,1.21,0.16076,0.00027,7.67416]
[1778611205864,28.77,80594.42,1.21,0.16109,0.00027,7.6844]
[1778611207605,28.77,80594.42,1.21,0.16109,0.00027,7.68449]
[1778611207630,28.77,80593.53,1.21,0.16085,0.00027,7.67692]
[1778611209529,28.77,80593.45,1.21,0.16083,0.00027,7.67635]
[1778611210074,28.77,80595.76,1.21,0.16147,0.00027,7.69622]
[1778611211661,28.77,80603.35,1.21,0.16353,0.00027,7.76086]
[1778611216693,28.77,80607.74,1.21,0.16474,0.00027,7.79833]
[1778611221730,28.77,80607.71,1.21,0.16472,0.00027,7.79783]
[1778611226765,28.77,80608.63,1.21,0.16496,0.00027,7.80535]
[1778611231800,28.77,80607.35,1.21,0.16447,0.00027,7.78542]
[1778611234174,28.77,80607.27,1.21,0.16446,0.00027,7.78496]
[1778611234820,28.77,80608.85,1.21,0.16491,0.00027,7.79883]
[1778611236834,28.77,80613.85,1.21,0.16629,0.00028,7.84166]
[1778611238063,28.77,80613.85,1.21,0.16629,0.00028,7.84166]
[1778611238122,28.77,80618.5,1.21,0.16758,0.00028,7.88131]
[1778611238321,28.77,80618.5,1.21,0.16758,0.00028,7.88131]
[1778611238856,28.77,80618.5,1.21,0.16759,0.00028,7.88141]
[1778611243884,28.77,80616.13,1.21,0.16694,0.00028,7.8615]
[1778611249925,28.77,80614.7,1.21,0.16653,0.00028,7.84905]
[1778611254960,28.77,80617.57,1.21,0.1673,0.00028,7.87271]
[1778611258850,28.77,80620.18,1.21,0.16801,0.00028,7.89434]
[1778611258991,28.77,80620.75,1.21,0.16817,0.00028,7.89926]
[1778611264024,28.77,80622.44,1.21,0.16865,0.00028,7.91394]
[1778611266037,28.77,80615.94,1.21,0.16685,0.00028,7.85885]
[1778611271075,28.77,80613.72,1.21,0.16625,0.00028,7.84019]
[1778611272418,28.77,80613.69,1.21,0.16624,0.00028,7.83986]
[1778611272454,28.77,80613.69,1.21,0.16624,0.00028,7.83986]
[1778611272862,28.77,80613.69,1.21,0.16624,0.00028,7.83986]
[1778611273202,28.77,80613.69,1.21,0.16624,0.00028,7.83986]
[1778611274095,28.77,80611.32,1.21,0.16558,0.00028,7.81959]
[1778611279132,28.77,80608.76,1.21,0.16489,0.00027,7.79837]
[1778611284166,28.77,80606.36,1.21,0.16423,0.00027,7.77772]
[1778611289201,28.77,80604.56,1.21,0.16373,0.00027,7.76242]
[1778611293773,28.77,80604.2,1.21,0.16348,0.00027,7.74969]
[1778611293852,28.77,80604.25,1.21,0.16349,0.00027,7.75005]
[1778611294416,28.77,80604.25,1.21,0.16349,0.00027,7.75005]
[1778611294516,28.77,80604.24,1.21,0.16349,0.00027,7.74997]
[1778611298966,28.77,80605.99,1.21,0.16396,0.00027,7.76476]
[1778611299048,28.77,80606.02,1.21,0.16397,0.00027,7.76492]
[1778611299719,28.77,80606.02,1.21,0.16397,0.00027,7.76492]
[1778611300196,28.77,80606.02,1.21,0.16397,0.00027,7.76492]
[1778611304804,28.77,80605.47,1.21,0.16381,0.00027,7.76005]
[1778611304838,28.77,80605.38,1.21,0.16378,0.00027,7.75919]
[1778611306205,28.77,80605.38,1.21,0.16378,0.00027,7.75919]
[1778611306325,28.77,80605.33,1.21,0.16377,0.00027,7.75872]
[1778611311360,28.77,80605.54,1.21,0.16382,0.00027,7.76023]
[1778611313018,28.77,80605.54,1.21,0.16382,0.00027,7.76023]
[1778611313096,28.77,80611.72,1.21,0.16551,0.00028,7.81265]
[1778611318131,28.76,80612.4,1.21,0.16565,0.00028,7.81712]
[1778611320457,28.76,80616.74,1.21,0.16683,0.00028,7.85335]
[1778611320516,28.76,80620.49,1.21,0.16787,0.00028,7.88535]
[1778611322946,28.76,80621.21,1.21,0.16808,0.00028,7.89158]
[1778611324581,28.76,80621.98,1.21,0.1683,0.00028,7.89824]
[1778611324806,28.76,80622.52,1.21,0.16845,0.00028,7.90293]
[1778611326637,28.76,80622.21,1.21,0.16836,0.00028,7.90034]
[1778611326737,28.76,80624.06,1.21,0.16888,0.00028,7.91611]
[1778611327427,28.76,80624.06,1.21,0.16888,0.00028,7.91611]
[1778611328695,28.76,80624.64,1.21,0.16904,0.00028,7.92104]
[1778611328796,28.76,80624.47,1.21,0.169,0.00028,7.91964]
[1778611330749,28.76,80624.47,1.21,0.169,0.00028,7.91964]
[1778611330819,28.76,80625.0,1.21,0.16915,0.00028,7.92417]
[1778611336535,28.76,80623.67,1.21,0.16877,0.00028,7.91268]
[1778611341570,28.76,80625.62,1.21,0.16932,0.00028,7.92932]
[1778611347612,28.76,80624.21,1.21,0.16892,0.00028,7.91724]
[1778611350137,28.76,80624.0,1.21,0.16885,0.00028,7.91529]
[1778611350806,28.76,80623.94,1.21,0.16883,0.00028,7.91446]
[1778611357682,28.75,80622.8,1.21,0.16827,0.00028,7.89252]
[1778611363724,28.74,80622.71,1.21,0.16817,0.00028,7.8896]
[1778611368759,28.73,80620.55,1.21,0.16751,0.00028,7.86949]
[1778611375158,28.74,80618.62,1.21,0.16699,0.00028,7.85349]
[1778611380842,28.74,80619.87,1.21,0.16735,0.00028,7.86436]
[1778611383829,28.74,80623.0,1.21,0.16822,0.00028,7.89106]
[1778611384013,28.74,80627.66,1.21,0.16952,0.00028,7.93068]
[1778611387995,28.74,80632.2,1.21,0.17079,0.00028,7.96912]
[1778611388096,28.74,80630.65,1.21,0.17035,0.00028,7.95588]
[1778611388701,28.74,80630.65,1.21,0.17035,0.00028,7.95588]
[1778611388899,28.74,80630.66,1.21,0.17035,0.00028,7.95591]
[1778611389912,28.74,80630.66,1.21,0.17035,0.00028,7.95591]
[1778611390010,28.74,80630.97,1.21,0.17044,0.00028,7.9585]
[1778611390502,28.74,80630.97,1.21,0.17044,0.00028,7.9585]
[1778611390915,28.74,80630.97,1.21,0.17044,0.00028,7.95845]
[1778611395847,28.73,80631.38,1.21,0.17054,0.00028,7.96174]
[1778611395948,28.73,80631.38,1.21,0.17054,0.00028,7.96169]
[1778611400985,28.73,80631.77,1.21,0.17065,0.00028,7.96479]
[1778611406019,28.73,80631.29,1.21,0.1705,0.00028,7.96054]
[1778611411054,28.73,80631.27,1.21,0.17034,0.00028,7.95066]
[1778611416090,28.73,80634.61,1.21,0.17127,0.00028,7.97878]
[1778611421123,28.73,80635.22,1.21,0.17143,0.00028,7.98363]
[1778611426365,28.73,80634.45,1.21,0.17121,0.00028,7.97678]
[1778611427608,28.73,80634.62,1.21,0.17125,0.00028,7.97807]
[1778611428174,28.73,80634.79,1.21,0.17129,0.00028,7.97944]
[1778611431739,28.73,80634.73,1.21,0.17127,0.00028,7.97868]
[1778611431743,28.73,80634.73,1.21,0.17127,0.00028,7.97868]
[1778611431840,28.73,80634.66,1.21,0.17125,0.00028,7.978]
[1778611436881,28.73,80632.71,1.21,0.17069,0.00028,7.9611]
[1778611436977,28.73,80632.71,1.21,0.17069,0.00028,7.9611]
[1778611441265,28.72,80637.7,1.21,0.17208,0.00028,8.0031]
[1778611446300,28.72,80638.69,1.21,0.17234,0.00028,8.01084]
[1778611448699,28.72,80638.87,1.21,0.17238,0.00028,8.01208]
[1778611449322,28.72,80638.73,1.21,0.17233,0.00028,8.01075]
[1778611450213,28.72,80638.73,1.21,0.17233,0.00028,8.01075]
[1778611450330,28.72,80640.68,1.21,0.17288,0.00028,8.02717]
[1778611455364,28.72,80640.71,1.21,0.17286,0.00028,8.0266]
[1778611455753,28.72,80640.71,1.21,0.17286,0.00028,8.0266]
[1778611456371,28.71,80641.27,1.21,0.17302,0.00028,8.03118]
[1778611457418,28.71,80641.27,1.21,0.17302,0.00028,8.03118]
[1778611458424,28.71,80645.72,1.21,0.17428,0.00029,8.06881]
[1778611458387,28.71,80647.66,1.21,0.17482,0.00029,8.08506]
[1778611458630,28.71,80647.66,1.21,0.17482,0.00029,8.08506]
[1778611459212,28.71,80647.66,1.21,0.17482,0.00029,8.08506]
[1778611464349,28.71,80648.93,1.21,0.17514,0.00029,8.09448]
[1778611465403,28.71,80647.68,1.21,0.17477,0.00029,8.08358]
[1778611465532,28.71,80648.43,1.21,0.17499,0.00029,8.08995]
[1778611465594,28.71,80648.43,1.21,0.17499,0.00029,8.08995]
[1778611465793,28.71,80652.93,1.21,0.17627,0.00029,8.12788]
[1778611467012,28.7,80661.72,1.21,0.17879,0.00029,8.20206]
[1778611469758,28.7,80663.62,1.21,0.17933,0.00029,8.21777]
[1778611469772,28.7,80663.62,1.21,0.17933,0.00029,8.21777]
[1778611470001,28.7,80662.97,1.21,0.17913,0.00029,8.21205]
[1778611475863,28.7,80658.56,1.21,0.17767,0.00029,8.16408]
[1778611480957,28.69,80659.12,1.21,0.17775,0.00029,8.16643]
[1778611486337,28.68,80659.75,1.21,0.17789,0.00029,8.1706]
[1778611491622,28.67,80650.74,1.21,0.1752,0.00029,8.09128]
[1778611493893,28.67,80646.18,1.21,0.17387,0.00029,8.0518]
[1778611494476,28.67,80646.18,1.21,0.17387,0.00029,8.0518]
[1778611494709,28.67,80646.18,1.21,0.17387,0.00029,8.0518]
[1778611494810,28.67,80640.77,1.21,0.17232,0.00028,8.00549]
[1778611496784,28.67,80639.95,1.21,0.17207,0.00028,7.99806]
[1778611496885,28.67,80640.27,1.21,0.17216,0.00028,8.00079]
[1778611500280,28.66,80640.59,1.21,0.17224,0.00028,8.00315]
[1778611500349,28.66,80641.01,1.21,0.17235,0.00028,8.00637]
[1778611502999,28.66,80650.84,1.21,0.17514,0.00029,8.08948]
[1778611504923,28.66,80660.99,1.21,0.17805,0.00029,8.17548]
[1778611510439,28.65,80659.8,1.21,0.17765,0.00029,8.16364]
[1778611510544,28.65,80659.8,1.21,0.17765,0.00029,8.16364]
[1778611510878,28.65,80659.8,1.21,0.17765,0.00029,8.16364]
[1778611510945,28.65,80672.47,1.21,0.18133,0.00029,8.27083]
[1778611512199,28.65,80672.47,1.21,0.18133,0.00029,8.27083]
[1778611512294,28.65,80674.84,1.21,0.18202,0.00029,8.29083]
[1778611513872,28.65,80677.71,1.21,0.18287,0.00029,8.31513]
[1778611514380,28.65,80677.71,1.21,0.18287,0.00029,8.31513]
[1778611514472,28.65,80676.58,1.21,0.18252,0.00029,8.30528]
[1778611519861,28.65,80675.24,1.21,0.18211,0.00029,8.29332]
[1778611524896,28.64,80674.88,1.21,0.18196,0.00029,8.28909]
[1778611529934,28.63,80673.87,1.21,0.18159,0.00029,8.27841]
[1778611532290,28.63,80673.45,1.21,0.18128,0.00029,8.26444]
[1778611532386,28.63,80673.45,1.21,0.18128,0.00029,8.26444]
[1778611532407,28.63,80673.45,1.21,0.18128,0.00029,8.26444]
[1778611532488,28.63,80664.3,1.21,0.1786,0.00029,8.18632]
[1778611532903,28.63,80664.3,1.21,0.1786,0.00029,8.18632]
[1778611533004,28.63,80655.78,1.21,0.17612,0.00029,8.11353]
[1778611534094,28.63,80655.78,1.21,0.17612,0.00029,8.11353]
[1778611534319,28.63,80649.44,1.21,0.17429,0.00029,8.05932]
[1778611536284,28.62,80638.06,1.21,0.17103,0.00028,7.96196]
[1778611542490,28.62,80636.58,1.21,0.1706,0.00028,7.94896]
[1778611543154,28.62,80636.82,1.21,0.17067,0.00028,7.951]
[1778611543181,28.62,80638.89,1.21,0.17125,0.00028,7.96864]
[1778611545428,28.62,80648.1,1.21,0.17387,0.00029,8.04704]
[1778611550607,28.62,80649.37,1.21,0.17421,0.00029,8.05719]
[1778611556427,28.62,80653.01,1.21,0.17523,0.00029,8.08732]
[1778611562158,28.61,80649.87,1.21,0.17429,0.00029,8.05961]
[1778611565122,28.61,80646.82,1.21,0.17341,0.00029,8.03335]
[1778611565486,28.61,80646.82,1.21,0.17341,0.00029,8.03335]
[1778611565527,28.61,80646.17,1.21,0.17322,0.00029,8.02769]
[1778611568208,28.61,80642.24,1.21,0.1721,0.00028,7.99399]
[1778611568443,28.61,80642.24,1.21,0.1721,0.00028,7.99399]
[1778611570024,28.61,80638.49,1.21,0.17103,0.00028,7.96194]
[1778611570041,28.61,80638.49,1.21,0.17103,0.00028,7.96194]
[1778611570045,28.61,80638.49,1.21,0.17103,0.00028,7.96194]
[1778611570293,28.61,80638.49,1.21,0.17103,0.00028,7.96194]
[1778611572065,28.61,80638.03,1.21,0.1709,0.00028,7.958]
[1778611572228,28.61,80638.05,1.21,0.1709,0.00028,7.95814]
[1778611577263,28.61,80639.0,1.21,0.17117,0.00028,7.96617]
[1778611578231,28.61,80639.0,1.21,0.17117,0.00028,7.96617]
[1778611578237,28.61,80639.0,1.21,0.17117,0.00028,7.96617]
[1778611578330,28.61,80642.94,1.21,0.17229,0.00028,7.99977]
[1778611579811,28.61,80642.85,1.21,0.17226,0.00028,7.99896]
[1778611580280,28.61,80642.85,1.21,0.17226,0.00028,7.99896]
[1778611580381,28.61,80642.95,1.21,0.17229,0.00028,7.99976]
[1778611580702,28.61,80642.95,1.21,0.17229,0.00028,7.99976]
[1778611580705,28.61,80642.95,1.21,0.17229,0.00028,7.99976]
[1778611581291,28.61,80642.95,1.21,0.17229,0.00028,7.9997]
[1778611582043,28.61,80642.95,1.21,0.17229,0.00028,7.9997]
[1778611582298,28.61,80647.97,1.21,0.17372,0.00029,8.04245]
[1778611587349,28.61,80652.26,1.21,0.17493,0.00029,8.07848]
[1778611587397,28.61,80652.39,1.21,0.17496,0.00029,8.07944]
[1778611590117,28.6,80652.77,1.21,0.17506,0.00029,8.08238]
[1778611590139,28.6,80652.77,1.21,0.17506,0.00029,8.08238]
[1778611591361,28.6,80660.44,1.21,0.17712,0.00029,8.13808]
[1778611596396,28.6,80659.77,1.21,0.17689,0.00029,8.13144]
[1778611599510,28.6,80645.22,1.21,0.17269,0.00029,8.00674]
[1778611599983,28.6,80645.22,1.21,0.17269,0.00029,8.00674]
[1778611600099,28.6,80645.22,1.21,0.17269,0.00029,8.00674]
[1778611600108,28.6,80645.22,1.21,0.17269,0.00029,8.00674]
[1778611600424,28.6,80645.06,1.21,0.17264,0.00029,8.00523]
[1778611601431,28.6,80639.31,1.21,0.171,0.00028,7.95607]
[1778611601620,28.6,80639.31,1.21,0.171,0.00028,7.95607]
[1778611601631,28.6,80639.31,1.21,0.171,0.00028,7.95607]
[1778611602438,28.6,80638.87,1.21,0.17087,0.00028,7.9523]
[1778611602856,28.6,80638.87,1.21,0.17087,0.00028,7.9523]
[1778611602955,28.6,80638.87,1.21,0.17087,0.00028,7.9523]
[1778611603062,28.6,80639.08,1.21,0.17093,0.00028,7.95409]
[1778611604797,28.6,80639.08,1.21,0.17093,0.00028,7.95409]
[1778611605448,28.6,80639.08,1.21,0.17093,0.00028,7.95409]
[1778611607384,28.6,80638.72,1.21,0.17082,0.00028,7.9507]
[1778611607475,28.6,80638.72,1.21,0.17082,0.00028,7.9507]
[1778611607549,28.6,80628.06,1.21,0.16781,0.00028,7.85935]
[1778611608456,28.6,80628.06,1.21,0.16781,0.00028,7.85935]
[1778611608462,28.6,80628.06,1.21,0.16781,0.00028,7.85935]
[1778611608557,28.59,80628.92,1.21,0.16804,0.00028,7.86643]
[1778611609153,28.59,80628.92,1.21,0.16804,0.00028,7.86643]
[1778611609488,28.59,80628.92,1.21,0.16803,0.00028,7.86627]
[1778611614523,28.59,80628.36,1.21,0.16785,0.00028,7.86064]
[1778611619559,28.59,80627.2,1.21,0.16755,0.00028,7.85137]
[1778611623586,28.59,80622.16,1.21,0.16613,0.00028,7.80808]
[1778611625236,28.59,80617.5,1.21,0.16483,0.00028,7.76812]
[1778611629154,28.59,80616.72,1.21,0.16462,0.00028,7.76142]
[1778611629245,28.59,80616.72,1.21,0.16462,0.00028,7.76142]
[1778611629255,28.59,80612.47,1.21,0.16344,0.00028,7.72499]
[1778611631019,28.59,80612.47,1.21,0.16344,0.00028,7.72499]
[1778611631285,28.59,80604.03,1.21,0.16113,0.00027,7.65278]
[1778611631754,28.59,80604.03,1.21,0.16113,0.00027,7.65278]
[1778611631852,28.59,80602.03,1.21,0.16058,0.00027,7.63566]
[1778611637688,28.59,80604.22,1.21,0.16119,0.00027,7.65489]
[1778611642871,28.59,80605.31,1.21,0.1615,0.00027,7.66454]
[1778611642875,28.59,80605.31,1.21,0.1615,0.00027,7.66454]
[1778611643015,28.59,80605.31,1.21,0.1615,0.00027,7.66454]
[1778611643116,28.59,80614.39,1.21,0.164,0.00028,7.74231]
[1778611644099,28.59,80614.39,1.21,0.164,0.00028,7.74231]
[1778611644198,28.59,80614.13,1.21,0.16393,0.00028,7.74006]
[1778611650553,28.59,80614.71,1.21,0.16409,0.00028,7.74496]
[1778611651102,28.59,80614.55,1.21,0.16388,0.00028,7.73388]
[1778611653713,28.59,80614.72,1.21,0.16393,0.00028,7.7353]
[1778611653799,28.59,80614.3,1.21,0.16381,0.00028,7.73168]
[1778611658834,28.59,80616.84,1.21,0.16451,0.00028,7.75321]
[1778611660605,28.59,80616.84,1.21,0.16451,0.00028,7.75321]
[1778611661172,28.59,80615.29,1.21,0.16406,0.00028,7.73923]
[1778611665423,28.59,80616.39,1.21,0.16435,0.00028,7.74817]
[1778611665577,28.59,80617.26,1.21,0.16457,0.00028,7.75511]
[1778611670196,28.58,80621.51,1.21,0.16574,0.00028,7.79104]
[1778611670297,28.58,80622.49,1.21,0.166,0.00028,7.79923]
[1778611675511,28.58,80623.78,1.21,0.16635,0.00028,7.80995]
[1778611675612,28.58,80623.43,1.21,0.16625,0.00028,7.80674]
[1778611675983,28.58,80623.43,1.21,0.16625,0.00028,7.80674]
[1778611676059,28.58,80624.19,1.21,0.16646,0.00028,7.81324]
[1778611681312,28.58,80624.18,1.21,0.16642,0.00028,7.81218]
[1778611682704,28.58,80624.26,1.21,0.16645,0.00028,7.81286]
[1778611683003,28.58,80626.47,1.21,0.16705,0.00028,7.83149]
[1778611685438,28.57,80635.13,1.21,0.16946,0.00028,7.9048]
[1778611686335,28.57,80635.13,1.21,0.16946,0.00028,7.9048]
[1778611686444,28.57,80638.41,1.21,0.17038,0.00028,7.93263]
[1778611687635,28.57,80628.9,1.21,0.1677,0.00028,7.85135]
[1778611690055,28.57,80623.74,1.21,0.16625,0.00028,7.80696]
[1778611695092,28.57,80625.33,1.21,0.16668,0.00028,7.82017]
[1778611700126,28.57,80629.68,1.21,0.16791,0.00028,7.85762]
[1778611701460,28.57,80635.03,1.21,0.16942,0.00028,7.90361]
[1778611704739,28.57,80633.83,1.21,0.16909,0.00028,7.89343]
[1778611705170,28.57,80635.98,1.21,0.1697,0.00028,7.912]
[1778611710197,28.57,80639.06,1.21,0.17058,0.00028,7.9386]
[1778611712287,28.58,80633.98,1.21,0.16899,0.00028,7.88562]
[1778611718203,28.58,80631.27,1.21,0.16824,0.00028,7.86272]
[1778611721605,28.57,80626.08,1.21,0.16675,0.00028,7.81734]
[1778611727317,28.56,80629.31,1.21,0.16759,0.00028,7.84295]
[1778611732352,28.56,80627.99,1.21,0.16716,0.00028,7.82991]
[1778611737388,28.55,80627.53,1.21,0.16698,0.00028,7.82428]
[1778611739561,28.55,80621.67,1.21,0.16532,0.00028,7.77347]
[1778611740641,28.55,80621.67,1.21,0.16532,0.00028,7.77347]
[1778611741695,28.55,80621.9,1.21,0.16537,0.00028,7.77516]
[1778611741415,28.55,80620.77,1.21,0.16505,0.00028,7.76521]
[1778611742526,28.55,80621.41,1.21,0.16522,0.00028,7.77043]
[1778611743732,28.54,80621.48,1.21,0.16523,0.00028,7.77077]
[1778611744435,28.54,80621.21,1.21,0.16515,0.00028,7.76819]
[1778611749471,28.54,80617.1,1.21,0.16397,0.00028,7.73181]
[1778611754700,28.54,80619.67,1.21,0.16465,0.00028,7.75297]
[1778611757057,28.53,80623.05,1.21,0.16557,0.00028,7.78118]
[1778611757102,28.53,80623.05,1.21,0.16557,0.00028,7.78118]
[1778611757293,28.53,80623.05,1.21,0.16557,0.00028,7.78118]
[1778611757297,28.53,80623.05,1.21,0.16557,0.00028,7.78118]
[1778611757527,28.53,80623.68,1.21,0.16573,0.00028,7.78631]
[1778611762562,28.53,80623.75,1.21,0.16571,0.00028,7.78551]
[1778611767597,28.52,80622.79,1.21,0.1654,0.00028,7.77594]
[1778611770949,28.52,80622.91,1.21,0.16543,0.00028,7.77685]
[1778611771625,28.52,80622.87,1.21,0.16526,0.00028,7.76685]
[1778611774962,28.52,80623.1,1.21,0.16532,0.00028,7.76873]
[1778611775653,28.52,80622.87,1.21,0.16526,0.00028,7.76673]
[1778611776727,28.52,80622.87,1.21,0.16526,0.00028,7.76673]
[1778611777667,28.52,80622.97,1.21,0.16528,0.00028,7.76753]
[1778611778666,28.52,80622.97,1.21,0.16528,0.00028,7.76753]
[1778611778674,28.52,80623.18,1.21,0.16534,0.00028,7.76931]
[1778611783709,28.52,80623.84,1.21,0.16552,0.00028,7.77483]
[1778611788744,28.52,80624.26,1.21,0.16563,0.00028,7.77826]
[1778611789908,28.52,80623.89,1.21,0.16553,0.00028,7.77505]
[1778611790253,28.52,80623.89,1.21,0.16553,0.00028,7.77505]
[1778611790759,28.52,80623.85,1.21,0.16551,0.00028,7.77468]
[1778611793783,28.52,80629.13,1.21,0.16699,0.00028,7.81985]
[1778611796784,28.52,80629.13,1.21,0.16699,0.00028,7.81981]
[1778611797172,28.52,80632.66,1.21,0.16797,0.00028,7.84988]
[1778611802176,28.52,80633.71,1.21,0.16825,0.00028,7.85832]
[1778611807877,28.51,80633.31,1.21,0.16809,0.00028,7.8535]
[1778611812899,28.5,80633.02,1.21,0.16795,0.00028,7.84927]
[1778611813242,28.5,80632.56,1.21,0.16781,0.00028,7.84498]
[1778611815398,28.5,80632.56,1.21,0.16781,0.00028,7.84498]
[1778611815605,28.5,80632.84,1.21,0.16787,0.00028,7.84671]
[1778611820942,28.5,80637.0,1.21,0.16903,0.00028,7.88192]
[1778611822313,28.5,80642.62,1.21,0.17061,0.00028,7.92985]
[1778611828209,28.5,80646.4,1.21,0.1717,0.00029,7.96237]
[1778611834060,28.5,80646.03,1.21,0.17142,0.00029,7.94916]
[1778611840103,28.49,80645.3,1.21,0.17118,0.00029,7.94198]
[1778611845138,28.49,80646.46,1.21,0.17146,0.00029,7.95043]
[1778611846695,28.49,80646.46,1.21,0.17146,0.00029,7.95043]
[1778611846796,28.48,80646.99,1.21,0.17159,0.00029,7.95434]
[1778611848262,28.48,80646.99,1.21,0.17159,0.00029,7.95434]
[1778611848275,28.48,80647.72,1.21,0.17179,0.00029,7.96027]
[1778611854199,28.48,80646.71,1.21,0.17144,0.00029,7.94989]
[1778611860243,28.47,80645.0,1.21,0.17094,0.00029,7.93487]
[1778611865277,28.47,80648.14,1.21,0.17183,0.00029,7.96152]
[1778611868724,28.47,80651.18,1.21,0.1727,0.00029,7.98735]
[1778611868784,28.47,80652.85,1.21,0.17317,0.00029,8.00141]
[1778611869786,28.47,80652.85,1.21,0.17317,0.00029,8.00141]
[1778611872673,28.47,80662.84,1.21,0.17604,0.00029,8.08636]
[1778611879375,28.46,80660.79,1.21,0.1754,0.00029,8.06747]
[1778611880793,28.46,80660.79,1.21,0.1754,0.00029,8.06747]
[1778611881389,28.46,80663.41,1.21,0.17614,0.00029,8.08951]
[1778611886473,28.46,80666.6,1.21,0.17704,0.00029,8.11592]
[1778611888477,28.46,80667.31,1.21,0.17723,0.00029,8.12153]
[1778611888578,28.46,80669.65,1.21,0.17791,0.00029,8.14129]
[1778611889833,28.46,80669.65,1.21,0.17791,0.00029,8.14129]
[1778611889837,28.46,80669.65,1.21,0.17791,0.00029,8.14129]
[1778611890397,28.45,80669.58,1.21,0.17788,0.00029,8.14044]
[1778611890452,28.45,80671.79,1.21,0.17852,0.00029,8.15907]
[1778611891081,28.45,80671.79,1.21,0.17852,0.00029,8.15907]
[1778611891093,28.45,80671.79,1.21,0.17852,0.00029,8.15907]
[1778611891476,28.45,80671.79,1.21,0.17837,0.00029,8.14946]
[1778611896511,28.45,80666.63,1.21,0.1768,0.00029,8.1038]
[1778611898569,28.45,80666.42,1.21,0.17673,0.00029,8.10179]
[1778611898628,28.45,80666.79,1.21,0.17683,0.00029,8.10473]
[1778611904719,28.44,80666.62,1.21,0.17675,0.00029,8.10238]
[1778611910610,28.43,80676.71,1.21,0.17965,0.0003,8.18692]
[1778611915644,28.43,80679.42,1.21,0.18039,0.0003,8.20837]
[1778611920679,28.42,80679.6,1.21,0.18039,0.0003,8.20818]
[1778611924713,28.41,80685.59,1.21,0.18212,0.0003,8.25799]
[1778611928738,28.41,80679.84,1.21,0.18035,0.0003,8.20727]
[1778611933773,28.4,80678.97,1.21,0.18004,0.0003,8.19817]
[1778611938809,28.39,80679.47,1.21,0.18013,0.0003,8.20078]
[1778611943843,28.39,80676.55,1.21,0.17921,0.0003,8.17418]
[1778611945238,28.39,80676.46,1.21,0.17917,0.0003,8.17311]
[1778611945859,28.39,80676.66,1.21,0.17922,0.0003,8.17452]
[1778611949688,28.38,80675.04,1.21,0.17871,0.00029,8.15977]
[1778611949789,28.38,80675.15,1.21,0.17874,0.00029,8.16043]
[1778611952818,28.38,80674.52,1.21,0.17838,0.00029,8.14486]
[1778611952916,28.38,80674.73,1.21,0.17843,0.00029,8.1464]
[1778611953289,28.38,80674.73,1.21,0.17843,0.00029,8.1464]
[1778611953915,28.38,80674.84,1.21,0.17845,0.00029,8.14708]
[1778611959958,28.37,80674.6,1.21,0.17833,0.00029,8.14352]
[1778611966000,28.36,80673.75,1.21,0.17803,0.00029,8.13481]
[1778611969795,28.36,80674.97,1.21,0.17837,0.00029,8.14481]
[1778611969896,28.36,80675.09,1.21,0.17839,0.00029,8.14535]
[1778611972797,28.36,80675.02,1.21,0.17835,0.00029,8.14427]
[1778611972898,28.36,80675.09,1.21,0.17837,0.00029,8.14463]
[1778611978117,28.35,80676.71,1.21,0.17881,0.0003,8.15757]
[1778611978193,28.35,80683.95,1.21,0.18095,0.0003,8.21938]
[1778611983697,28.35,80683.83,1.21,0.18086,0.0003,8.21704]
[1778611983731,28.34,80683.77,1.21,0.18082,0.0003,8.21586]
[1778611984870,28.34,80683.77,1.21,0.18082,0.0003,8.21586]
[1778611984955,28.34,80685.38,1.21,0.18129,0.0003,8.22932]
[1778611990175,28.34,80687.1,1.21,0.18175,0.0003,8.2425]
[1778611995221,28.33,80686.39,1.21,0.18147,0.0003,8.23453]
[1778612001256,28.32,80688.39,1.21,0.18198,0.0003,8.24928]
[1778612006291,28.31,80687.13,1.21,0.18154,0.0003,8.23648]
[1778612011807,28.3,80686.77,1.21,0.18137,0.0003,8.2318]
[1778612013664,28.3,80694.25,1.21,0.18341,0.0003,8.28489]
[1778612018704,28.3,80694.8,1.21,0.18355,0.0003,8.28895]
[1778612023962,28.29,80696.55,1.21,0.18404,0.0003,8.30284]
[1778612024270,28.29,80696.64,1.21,0.18405,0.0003,8.30316]
[1778612024420,28.29,80696.64,1.21,0.18405,0.0003,8.30316]
[1778612025426,28.29,80704.71,1.21,0.18649,0.0003,8.37225]
[1778612026170,28.29,80704.71,1.21,0.18649,0.0003,8.37225]
[1778612026663,28.29,80704.71,1.21,0.18649,0.0003,8.37225]
[1778612026764,28.29,80711.99,1.21,0.1887,0.00031,8.43426]
[1778612027365,28.29,80711.99,1.21,0.1887,0.00031,8.43426]
[1778612027495,28.29,80716.24,1.21,0.19001,0.00031,8.47052]
[1778612029849,28.29,80719.65,1.21,0.19105,0.00031,8.49925]
[1778612029950,28.29,80717.29,1.21,0.19031,0.00031,8.47892]
[1778612030379,28.29,80717.29,1.21,0.19031,0.00031,8.47892]
[1778612030462,28.29,80717.29,1.21,0.19031,0.00031,8.47892]
[1778612033056,28.28,80715.88,1.21,0.18986,0.00031,8.46653]
[1778612033911,28.28,80711.69,1.21,0.18857,0.00031,8.43042]
[1778612035086,28.28,80711.27,1.21,0.18844,0.00031,8.42683]
[1778612035416,28.28,80711.27,1.21,0.18844,0.00031,8.42683]
[1778612035842,28.28,80711.27,1.21,0.18844,0.00031,8.42683]
[1778612035848,28.28,80711.27,1.21,0.18844,0.00031,8.42683]
[1778612035943,28.28,80707.8,1.21,0.18737,0.0003,8.39694]
[1778612037994,28.28,80702.15,1.21,0.18565,0.0003,8.34844]
[1778612041493,28.28,80698.48,1.21,0.18453,0.0003,8.31692]
[1778612041537,28.28,80698.48,1.21,0.18453,0.0003,8.31692]
[1778612041643,28.28,80702.92,1.21,0.18587,0.0003,8.35489]
[1778612042698,28.28,80709.34,1.21,0.18783,0.00031,8.40973]
[1778612044867,28.28,80714.36,1.21,0.18935,0.00031,8.4523]
[1778612046769,28.28,80714.36,1.21,0.18934,0.00031,8.45211]
[1778612047662,28.28,80715.59,1.21,0.18972,0.00031,8.46243]
[1778612047687,28.28,80715.81,1.21,0.18978,0.00031,8.46412]
[1778612053951,28.27,80717.23,1.21,0.19017,0.00031,8.47503]
[1778612057867,28.27,80711.03,1.21,0.18824,0.00031,8.42127]
[1778612060588,28.27,80708.57,1.21,0.18748,0.00031,8.39997]
[1778612060598,28.27,80708.57,1.21,0.18748,0.00031,8.39997]
[1778612060689,28.27,80707.43,1.21,0.18712,0.0003,8.39009]
[1778612065708,28.26,80705.38,1.21,0.18645,0.0003,8.37124]
[1778612070623,28.26,80704.08,1.21,0.18601,0.0003,8.3587]
[1778612071750,28.25,80699.33,1.21,0.18439,0.0003,8.30772]
[1778612072412,28.25,80699.33,1.21,0.18439,0.0003,8.30772]
[1778612072818,28.25,80701.49,1.21,0.18503,0.0003,8.32595]
[1778612078799,28.24,80704.18,1.21,0.18578,0.0003,8.34701]
[1778612083834,28.24,80702.71,1.21,0.18527,0.0003,8.33266]
[1778612088869,28.23,80701.92,1.21,0.18497,0.0003,8.32416]
[1778612093908,28.22,80702.83,1.21,0.18518,0.0003,8.33018]
[1778612098945,28.21,80702.2,1.21,0.18492,0.0003,8.32296]
[1778612104072,28.21,80700.66,1.21,0.18441,0.0003,8.30831]
[1778612104083,28.21,80699.68,1.21,0.1841,0.0003,8.29954]
[1778612105485,28.21,80699.68,1.21,0.18409,0.0003,8.29943]
[1778612105992,28.21,80699.6,1.21,0.18407,0.0003,8.29865]
[1778612106688,28.21,80699.6,1.21,0.18407,0.0003,8.29865]
[1778612106999,28.2,80698.97,1.21,0.18387,0.0003,8.29313]
[1778612107287,28.2,80698.97,1.21,0.18387,0.0003,8.29313]
[1778612108008,28.2,80698.79,1.21,0.18381,0.0003,8.29149]
[1778612114050,28.2,80697.07,1.21,0.18323,0.0003,8.27496]
[1778612119083,28.19,80696.63,1.21,0.18304,0.0003,8.26956]
[1778612123655,28.19,80696.38,1.21,0.18292,0.0003,8.26613]
[1778612124118,28.18,80695.85,1.21,0.18275,0.0003,8.26125]
[1778612126904,28.18,80696.6,1.21,0.18297,0.0003,8.26763]
[1778612127004,28.18,80693.5,1.21,0.18204,0.0003,8.24082]
[1778612128015,28.18,80681.26,1.21,0.17837,0.0003,8.13507]
[1778612129064,28.18,80676.76,1.21,0.17703,0.0003,8.09588]
[1778612134114,28.18,80676.53,1.21,0.17677,0.0003,8.08319]
[1778612134926,28.17,80687.12,1.21,0.1799,0.0003,8.17415]
[1778612136125,28.17,80692.16,1.21,0.18139,0.0003,8.21727]
[1778612141237,28.17,80691.53,1.21,0.18116,0.0003,8.21052]
[1778612147279,28.16,80690.35,1.21,0.18075,0.0003,8.19864]
[1778612152314,28.16,80688.14,1.21,0.18004,0.0003,8.17829]
[1778612159363,28.15,80691.59,1.21,0.18105,0.0003,8.20729]
[1778612164742,28.15,80690.65,1.21,0.18074,0.0003,8.19861]
[1778612170442,28.15,80691.94,1.21,0.18111,0.0003,8.20926]
[1778612175477,28.15,80692.88,1.21,0.18139,0.0003,8.21711]
[1778612178940,28.15,80694.64,1.21,0.18191,0.0003,8.23208]
[1778612179041,28.15,80695.52,1.21,0.18218,0.0003,8.23992]
[1778612179749,28.15,80695.52,1.21,0.18218,0.0003,8.23992]
[1778612179761,28.15,80694.9,1.21,0.182,0.0003,8.2347]
[1778612184888,28.15,80695.65,1.21,0.18224,0.0003,8.24156]
[1778612190582,28.15,80696.83,1.21,0.18258,0.0003,8.25115]
[1778612192214,28.15,80698.29,1.21,0.18286,0.0003,8.25399]
[1778612192929,28.15,80698.29,1.21,0.18286,0.0003,8.25399]
[1778612193142,28.15,80704.12,1.21,0.18462,0.0003,8.30394]
[1778612193827,28.15,80711.6,1.21,0.1869,0.00031,8.36833]
[1778612194958,28.15,80722.9,1.21,0.19038,0.00031,8.46525]
[1778612196038,28.15,80722.9,1.21,0.19038,0.00031,8.46525]
[1778612196163,28.15,80722.9,1.21,0.19038,0.00031,8.46525]
[1778612199006,28.14,80729.22,1.21,0.19232,0.00031,8.51868]
[1778612200893,28.14,80729.18,1.21,0.1923,0.00031,8.51813]
[1778612200961,28.14,80723.12,1.21,0.19041,0.00031,8.46607]
[1778612203803,28.14,80724.07,1.21,0.1907,0.00031,8.47396]
[1778612203812,28.14,80724.07,1.21,0.1907,0.00031,8.47396]
[1778612203820,28.14,80724.07,1.21,0.1907,0.00031,8.47396]
[1778612203933,28.14,80724.07,1.21,0.1907,0.00031,8.47396]
[1778612203992,28.14,80729.47,1.21,0.19237,0.00031,8.52003]
[1778612204713,28.14,80729.47,1.21,0.19237,0.00031,8.52003]
[1778612204782,28.14,80734.58,1.21,0.19396,0.00031,8.56349]
[1778612205424,28.14,80734.58,1.21,0.19396,0.00031,8.56349]
[1778612205511,28.14,80734.58,1.21,0.19396,0.00031,8.56349]
[1778612205687,28.14,80734.58,1.21,0.19396,0.00031,8.56349]
[1778612210723,28.13,80737.24,1.21,0.19473,0.00031,8.58451]
[1778612215761,28.13,80735.18,1.21,0.19404,0.00031,8.56565]
[1778612220793,28.12,80732.68,1.21,0.19321,0.00031,8.54312]
[1778612222250,28.12,80732.7,1.21,0.19321,0.00031,8.54306]
[1778612222582,28.12,80732.7,1.21,0.19321,0.00031,8.54306]
[1778612223814,28.12,80725.24,1.21,0.19087,0.00031,8.47882]
[1778612227220,28.12,80720.42,1.21,0.18936,0.00031,8.43712]
[1778612231576,28.11,80719.62,1.21,0.1891,0.00031,8.42985]
[1778612231878,28.11,80716.49,1.21,0.18813,0.00031,8.40287]
[1778612235180,28.11,80713.41,1.21,0.18718,0.00031,8.37629]
[1778612237232,28.11,80712.05,1.21,0.18676,0.00031,8.36451]
[1778612238047,28.11,80710.53,1.21,0.18629,0.00031,8.35139]
[1778612238141,28.11,80708.29,1.21,0.18561,0.00031,8.33208]
[1778612242139,28.11,80702.97,1.21,0.18399,0.0003,8.28621]
[1778612244227,28.11,80695.74,1.21,0.18178,0.0003,8.22336]
[1778612246976,28.11,80688.72,1.21,0.17965,0.0003,8.16211]
[1778612247982,28.11,80682.85,1.21,0.17789,0.0003,8.11107]
[1778612248989,28.11,80674.95,1.21,0.17554,0.0003,8.04245]
[1778612251953,28.11,80672.84,1.21,0.17476,0.00029,8.01432]
[1778612252229,28.11,80671.54,1.21,0.17438,0.00029,8.00298]
[1778612258212,28.1,80674.19,1.21,0.17514,0.00029,8.02561]
[1778612264314,28.1,80674.91,1.21,0.17533,0.0003,8.03115]
[1778612266072,28.1,80674.87,1.21,0.17532,0.0003,8.0307]
[1778612266173,28.1,80674.65,1.21,0.17525,0.0003,8.02868]
[1778612271142,28.1,80679.3,1.21,0.1766,0.0003,8.06841]
[1778612276178,28.1,80673.37,1.21,0.17482,0.00029,8.01615]
[1778612281214,28.09,80673.21,1.21,0.17475,0.00029,8.01417]
[1778612286281,28.09,80672.06,1.21,0.1744,0.00029,8.00375]
[1778612289016,28.09,80672.52,1.21,0.17452,0.00029,8.00741]
[1778612289270,28.09,80672.78,1.21,0.1746,0.00029,8.00956]
[1778612290324,28.09,80672.78,1.21,0.1746,0.00029,8.00956]
[1778612290951,28.09,80672.78,1.21,0.1746,0.00029,8.00956]
[1778612292784,28.09,80672.28,1.21,0.17444,0.00029,8.00489]
[1778612293297,28.09,80668.69,1.21,0.17338,0.00029,7.97362]
[1778612294582,28.09,80670.13,1.21,0.1738,0.00029,7.98606]
[1778612295151,28.09,80670.13,1.21,0.1738,0.00029,7.98606]
[1778612295312,28.09,80675.84,1.21,0.17548,0.0003,8.03554]
[1778612300347,28.08,80679.16,1.21,0.17644,0.0003,8.06359]
[1778612305745,28.08,80680.57,1.21,0.17683,0.0003,8.07503]
[1778612311425,28.08,80681.68,1.21,0.17697,0.0003,8.074]
[1778612315646,28.08,80680.96,1.21,0.17674,0.0003,8.06726]
[1778612315814,28.07,80681.15,1.21,0.17678,0.0003,8.06861]
[1778612320743,28.07,80682.29,1.21,0.17711,0.0003,8.07802]
[1778612320843,28.07,80681.2,1.21,0.17677,0.0003,8.06825]
[1778612324516,28.07,80687.72,1.21,0.1787,0.0003,8.12434]
[1778612329551,28.06,80689.72,1.21,0.17926,0.0003,8.14056]
[1778612334586,28.06,80689.96,1.21,0.17929,0.0003,8.14145]
[1778612339620,28.06,80688.96,1.21,0.17895,0.0003,8.13162]
[1778612344655,28.05,80687.74,1.21,0.17854,0.0003,8.1199]
[1778612349691,28.05,80687.92,1.21,0.17856,0.0003,8.12036]
[1778612354797,28.04,80686.08,1.21,0.17799,0.0003,8.10375]
[1778612360795,28.04,80681.41,1.21,0.17655,0.0003,8.06188]
[1778612362814,28.04,80680.09,1.21,0.17615,0.0003,8.05011]
[1778612363085,28.04,80680.09,1.21,0.17615,0.0003,8.05011]
[1778612363129,28.04,80672.09,1.21,0.17377,0.00029,7.9803]
[1778612365350,28.04,80660.49,1.21,0.17038,0.00029,7.87932]
[1778612366959,28.04,80660.89,1.21,0.1705,0.00029,7.88289]
[1778612367029,28.04,80659.78,1.21,0.17018,0.00029,7.87331]
[1778612368062,28.04,80659.78,1.21,0.17018,0.00029,7.87331]
[1778612369002,28.04,80660.01,1.21,0.17025,0.00029,7.87537]
[1778612369082,28.04,80660.01,1.21,0.17025,0.00029,7.87537]
[1778612369171,28.04,80660.79,1.21,0.17047,0.00029,7.88195]
[1778612371074,28.04,80660.79,1.21,0.17047,0.00029,7.88195]
[1778612371169,28.04,80660.84,1.21,0.17033,0.00029,7.87282]
[1778612374866,28.04,80665.44,1.21,0.17167,0.00029,7.91305]
[1778612376240,28.04,80665.44,1.21,0.17167,0.00029,7.91305]
[1778612380318,28.04,80659.49,1.21,0.16995,0.00029,7.86145]
[1778612386311,28.04,80659.8,1.21,0.17006,0.00029,7.86471]
[1778612391984,28.04,80658.6,1.21,0.16973,0.00029,7.8548]
[1778612397020,28.04,80657.0,1.21,0.16928,0.00029,7.84131]
[1778612402055,28.05,80659.96,1.21,0.17015,0.00029,7.86757]
[1778612407095,28.04,80661.4,1.21,0.17054,0.00029,7.87913]
[1778612408569,28.04,80661.4,1.21,0.17054,0.00029,7.87913]
[1778612409401,28.04,80668.68,1.21,0.17265,0.00029,7.94205]
[1778612409661,28.04,80668.68,1.21,0.17265,0.00029,7.94205]
[1778612410114,28.04,80668.68,1.21,0.17264,0.00029,7.94178]
[1778612412308,28.04,80669.95,1.21,0.173,0.00029,7.95255]
[1778612414111,28.04,80671.58,1.21,0.17347,0.00029,7.96643]
[1778612414168,28.04,80671.58,1.21,0.17347,0.00029,7.96643]
[1778612414186,28.04,80671.58,1.21,0.17347,0.00029,7.96643]
[1778612414423,28.04,80671.58,1.21,0.17347,0.00029,7.96643]
[1778612414368,28.04,80678.13,1.21,0.17541,0.0003,8.02334]
[1778612414555,28.04,80678.13,1.21,0.17541,0.0003,8.02334]
[1778612414805,28.04,80678.13,1.21,0.17541,0.0003,8.02334]
[1778612415154,28.04,80678.3,1.21,0.17545,0.0003,8.02477]
[1778612416055,28.04,80678.3,1.21,0.17545,0.0003,8.02477]
[1778612416162,28.04,80689.85,1.21,0.17889,0.0003,8.12495]
[1778612416936,28.04,80689.85,1.21,0.17889,0.0003,8.12495]
[1778612417140,28.04,80689.85,1.21,0.17889,0.0003,8.12495]
[1778612417239,28.04,80690.25,1.21,0.17901,0.0003,8.12822]
[1778612418314,28.04,80690.25,1.21,0.17901,0.0003,8.12822]
[1778612418320,28.04,80690.25,1.21,0.17901,0.0003,8.12822]
[1778612418358,28.03,80690.28,1.21,0.17901,0.0003,8.12826]
[1778612419681,28.03,80690.24,1.21,0.17899,0.0003,8.1277]
[1778612420357,28.03,80690.24,1.21,0.17899,0.0003,8.1277]
[1778612421770,28.03,80690.16,1.21,0.17893,0.0003,8.12605]
[1778612422200,28.03,80691.69,1.21,0.17937,0.0003,8.13885]
[1778612425058,28.03,80691.91,1.21,0.17943,0.0003,8.14032]
[1778612425222,28.03,80692.27,1.21,0.17953,0.0003,8.14322]
[1778612427235,28.02,80686.15,1.21,0.17768,0.0003,8.08967]
[1778612427743,28.02,80686.15,1.21,0.17768,0.0003,8.08967]
[1778612428339,28.02,80688.76,1.21,0.17845,0.0003,8.11217]
[1778612434067,28.02,80692.91,1.21,0.17951,0.0003,8.13769]
[1778612439323,28.01,80690.35,1.21,0.17869,0.0003,8.11403]
[1778612444356,28.01,80693.09,1.21,0.17948,0.0003,8.13682]
[1778612445206,28.01,80693.09,1.21,0.17948,0.0003,8.13682]
[1778612447248,28.01,80696.58,1.21,0.18052,0.0003,8.16665]
[1778612447377,28.01,80696.13,1.21,0.18037,0.0003,8.1625]
[1778612452417,28.0,80691.24,1.21,0.17886,0.0003,8.11889]
[1778612453437,28.0,80691.24,1.21,0.17886,0.0003,8.11889]
[1778612453445,28.0,80691.24,1.21,0.17886,0.0003,8.11889]
[1778612454433,28.0,80691.11,1.21,0.17881,0.0003,8.11736]
[1778612459472,28.0,80689.69,1.21,0.17835,0.0003,8.10413]
[1778612463984,27.99,80690.46,1.21,0.17856,0.0003,8.11012]
[1778612464281,27.99,80689.72,1.21,0.17833,0.0003,8.1035]
[1778612464943,27.99,80689.72,1.21,0.17833,0.0003,8.1035]
[1778612465044,27.99,80689.01,1.21,0.17811,0.0003,8.09733]
[1778612470549,27.99,80694.01,1.21,0.17958,0.0003,8.13964]
[1778612476322,27.98,80694.89,1.21,0.17981,0.0003,8.14628]
[1778612477204,27.98,80694.74,1.21,0.17974,0.0003,8.14448]
[1778612477275,27.98,80694.49,1.21,0.17966,0.0003,8.14206]
[1778612482668,27.98,80697.49,1.21,0.18053,0.0003,8.167]
[1778612487442,27.97,80696.94,1.21,0.18032,0.0003,8.16103]
[1778612487669,27.97,80693.69,1.21,0.17932,0.0003,8.1322]
[1778612492704,27.96,80691.96,1.21,0.17859,0.0003,8.10613]
[1778612497738,27.96,80691.42,1.21,0.17839,0.0003,8.10018]
[1778612502808,27.96,80693.3,1.21,0.17892,0.0003,8.11553]
[1778612502876,27.95,80693.09,1.21,0.17885,0.0003,8.11344]
[1778612505795,27.95,80698.67,1.21,0.1805,0.0003,8.16119]
[1778612510865,27.95,80702.68,1.21,0.18168,0.0003,8.1948]
[1778612511155,27.94,80703.96,1.21,0.18204,0.0003,8.20521]
[1778612512574,27.94,80703.65,1.21,0.18193,0.0003,8.20216]
[1778612512934,27.94,80703.65,1.21,0.18193,0.0003,8.20216]
[1778612513297,27.94,80707.2,1.21,0.183,0.00031,8.23262]
[1778612515495,27.94,80707.37,1.21,0.18306,0.00031,8.2341]
[1778612515648,27.94,80709.24,1.21,0.18361,0.00031,8.24992]
[1778612516174,27.94,80714.48,1.21,0.18522,0.00031,8.29514]
[1778612518185,27.94,80715.25,1.21,0.18545,0.00031,8.30178]
[1778612518191,27.94,80716.87,1.21,0.18595,0.00031,8.31578]
[1778612521295,27.94,80716.93,1.21,0.18597,0.00031,8.31626]
[1778612521396,27.94,80717.38,1.21,0.1861,0.00031,8.32006]
[1778612522715,27.94,80717.55,1.21,0.18615,0.00031,8.32153]
[1778612522913,27.94,80719.33,1.21,0.18669,0.00031,8.33666]
[1778612527948,27.93,80722.3,1.21,0.18759,0.00031,8.36155]
[1778612529547,27.93,80722.3,1.21,0.18759,0.00031,8.36155]
[1778612530546,27.93,80730.69,1.21,0.19017,0.00031,8.43311]
[1778612531989,27.93,80737.42,1.21,0.19227,0.00032,8.491]
[1778612533091,27.93,80737.42,1.21,0.19227,0.00032,8.491]
[1778612533212,27.93,80743.48,1.21,0.19417,0.00032,8.54271]
[1778612536232,27.92,80749.84,1.21,0.19617,0.00032,8.59659]
[1778612537401,27.92,80749.84,1.21,0.19617,0.00032,8.59659]
[1778612539040,27.92,80741.37,1.21,0.19346,0.00032,8.52325]
[1778612541002,27.92,80740.99,1.21,0.19333,0.00032,8.5198]
[1778612541101,27.92,80742.0,1.21,0.19363,0.00032,8.52813]
[1778612542023,27.92,80742.0,1.21,0.19363,0.00032,8.52813]
[1778612542123,27.92,80741.98,1.21,0.19362,0.00032,8.52778]
[1778612545075,27.92,80740.83,1.21,0.19324,0.00032,8.51753]
[1778612545134,27.91,80739.2,1.21,0.19272,0.00032,8.50333]
[1778612546453,27.91,80739.2,1.21,0.19272,0.00032,8.50333]
[1778612546534,27.91,80733.81,1.21,0.19102,0.00031,8.45671]
[1778612546592,27.91,80733.81,1.21,0.19102,0.00031,8.45671]
[1778612546881,27.91,80733.81,1.21,0.19102,0.00031,8.45671]
[1778612547660,27.91,80734.15,1.21,0.19112,0.00031,8.45955]
[1778612549031,27.91,80734.15,1.21,0.19112,0.00031,8.45946]
[1778612549114,27.91,80734.15,1.21,0.19112,0.00031,8.45946]
[1778612549214,27.91,80733.48,1.21,0.19091,0.00031,8.45358]
[1778612550222,27.91,80722.57,1.21,0.1875,0.00031,8.35918]
[1778612552486,27.91,80716.83,1.21,0.18556,0.00031,8.2996]
[1778612556575,27.91,80709.56,1.21,0.1833,0.00031,8.23592]
[1778612562201,27.91,80708.61,1.21,0.18298,0.00031,8.22689]
[1778612567237,27.9,80708.21,1.21,0.18284,0.00031,8.22286]
[1778612572273,27.9,80706.99,1.21,0.18245,0.00031,8.21172]
[1778612577308,27.9,80705.12,1.21,0.18186,0.00031,8.19495]
[1778612582353,27.9,80702.23,1.21,0.18097,0.0003,8.1694]
[1778612588385,27.9,80705.85,1.21,0.18205,0.00031,8.20025]
[1778612592588,27.89,80706.85,1.21,0.18234,0.00031,8.20851]
[1778612592414,27.89,80692.05,1.21,0.17784,0.0003,8.07943]
[1778612592859,27.89,80692.05,1.21,0.17784,0.0003,8.07943]
[1778612593421,27.89,80688.24,1.21,0.1767,0.0003,8.04619]
[1778612594679,27.89,80684.9,1.21,0.17569,0.0003,8.01691]
[1778612595518,27.89,80684.9,1.21,0.17569,0.0003,8.01691]
[1778612602413,27.89,80685.76,1.21,0.17593,0.0003,8.02389]
[1778612602998,27.89,80685.2,1.21,0.17577,0.0003,8.0191]
[1778612603586,27.89,80685.2,1.21,0.17577,0.0003,8.0191]
[1778612604495,27.89,80685.59,1.21,0.17589,0.0003,8.02262]
[1778612605004,27.89,80686.54,1.21,0.17618,0.0003,8.03103]
[1778612610539,27.89,80689.77,1.21,0.17717,0.0003,8.05985]
[1778612614808,27.89,80689.73,1.21,0.177,0.0003,8.04972]
[1778612616073,27.89,80690.32,1.21,0.17717,0.0003,8.05487]
[1778612618024,27.89,80690.66,1.21,0.17727,0.0003,8.05768]
[1778612618596,27.89,80690.64,1.21,0.17726,0.0003,8.05746]
[1778612623631,27.89,80691.18,1.21,0.17742,0.0003,8.06194]
[1778612626190,27.89,80691.79,1.21,0.1776,0.0003,8.06717]
[1778612626291,27.89,80691.75,1.21,0.17758,0.0003,8.06678]
[1778612631577,27.89,80692.74,1.21,0.17787,0.0003,8.07523]
[1778612636732,27.89,80692.44,1.21,0.17777,0.0003,8.0723]
[1778612641759,27.89,80693.73,1.21,0.17815,0.0003,8.08333]
[1778612647355,27.89,80694.28,1.21,0.17831,0.0003,8.08792]
[1778612653843,27.89,80693.9,1.21,0.17819,0.0003,8.08424]
[1778612658878,27.89,80693.32,1.21,0.178,0.0003,8.079]
[1778612666451,27.89,80693.0,1.21,0.1779,0.0003,8.07608]
[1778612667743,27.89,80693.11,1.21,0.17793,0.0003,8.07695]
[1778612667749,27.89,80693.11,1.21,0.17793,0.0003,8.07695]
[1778612668337,27.88,80688.36,1.21,0.17651,0.0003,8.03548]
[1778612673924,27.89,80687.92,1.21,0.17622,0.0003,8.02207]
[1778612677571,27.88,80677.58,1.21,0.17311,0.0003,7.9308]
[1778612678617,27.88,80677.58,1.21,0.17311,0.0003,7.9308]
[1778612678671,27.88,80688.1,1.21,0.17624,0.0003,8.02264]
[1778612680210,27.88,80688.24,1.21,0.17628,0.0003,8.02386]
[1778612680307,27.88,80701.4,1.21,0.18026,0.0003,8.13878]
[1778612681765,27.88,80701.4,1.21,0.18026,0.0003,8.13878]
[1778612682201,27.88,80701.11,1.21,0.18017,0.0003,8.13626]
[1778612682286,27.88,80704.46,1.21,0.18119,0.0003,8.16552]
[1778612684629,27.88,80704.07,1.21,0.18107,0.0003,8.16212]
[1778612684730,27.88,80702.31,1.21,0.18054,0.0003,8.14682]
[1778612685484,27.88,80702.31,1.21,0.18054,0.0003,8.14682]
[1778612685560,27.88,80702.43,1.21,0.18058,0.0003,8.14789]
[1778612686091,27.88,80702.43,1.21,0.18058,0.0003,8.14789]
[1778612686173,27.88,80697.68,1.21,0.17913,0.0003,8.10649]
[1778612688072,27.88,80697.68,1.21,0.17914,0.0003,8.10651]
[1778612688480,27.88,80696.98,1.21,0.17893,0.0003,8.10053]
[1778612689168,27.88,80696.98,1.21,0.17893,0.0003,8.10053]
[1778612689195,27.88,80700.06,1.21,0.17986,0.0003,8.12739]
[1778612691455,27.88,80705.03,1.21,0.18138,0.00031,8.17077]
[1778612697147,27.88,80704.61,1.21,0.18124,0.0003,8.16696]
[1778612702746,27.88,80708.27,1.21,0.18235,0.00031,8.19858]
[1778612707879,27.88,80708.88,1.21,0.18251,0.00031,8.20313]
[1778612708620,27.88,80715.71,1.21,0.1846,0.00031,8.2622]
[1778612710782,27.88,80711.24,1.21,0.18321,0.00031,8.22296]
[1778612716158,27.87,80708.16,1.21,0.18224,0.00031,8.19533]
[1778612716290,27.87,80708.16,1.21,0.18223,0.00031,8.1952]
[1778612717028,27.87,80708.16,1.21,0.18223,0.00031,8.1952]
[1778612717296,27.87,80703.73,1.21,0.18087,0.0003,8.15636]
[1778612719763,27.87,80703.61,1.21,0.18083,0.0003,8.15507]
[1778612720320,27.87,80703.53,1.21,0.18078,0.0003,8.15388]
[1778612725355,27.86,80699.71,1.21,0.17958,0.0003,8.11943]
[1778612726761,27.86,80699.71,1.21,0.17958,0.0003,8.11943]
[1778612730826,27.86,80702.55,1.21,0.18041,0.0003,8.14312]
[1778612731523,27.86,80702.55,1.21,0.18041,0.0003,8.14312]
[1778612732377,27.86,80705.76,1.21,0.18122,0.00031,8.1612]
[1778612732420,27.86,80706.34,1.21,0.1814,0.00031,8.16618]
[1778612737439,27.86,80709.07,1.21,0.18222,0.00031,8.18952]
[1778612739995,27.85,80711.04,1.21,0.18281,0.00031,8.20639]
[1778612741724,27.85,80709.98,1.21,0.18248,0.00031,8.19701]
[1778612744709,27.85,80718.79,1.21,0.18517,0.00031,8.2731]
[1778612750105,27.85,80717.01,1.21,0.18458,0.00031,8.25648]
[1778612758353,27.84,80711.26,1.21,0.18274,0.00031,8.20434]
[1778612763397,27.83,80708.16,1.21,0.18173,0.00031,8.17578]
[1778612764721,27.83,80708.52,1.21,0.18183,0.00031,8.17862]
[1778612764735,27.83,80706.79,1.21,0.18129,0.00031,8.16323]
[1778612766205,27.83,80706.79,1.21,0.18128,0.00031,8.16293]
[1778612766645,27.83,80702.45,1.21,0.17995,0.0003,8.12475]
[1778612768810,27.83,80700.71,1.21,0.17941,0.0003,8.1093]
[1778612769666,27.82,80700.67,1.21,0.17938,0.0003,8.10849]
[1778612771789,27.82,80699.98,1.21,0.17916,0.0003,8.10223]
[1778612772687,27.82,80700.01,1.21,0.17915,0.0003,8.10205]
[1778612775879,27.82,80700.54,1.21,0.17929,0.0003,8.10601]
[1778612776715,27.82,80700.35,1.21,0.17923,0.0003,8.10413]
[1778612776927,27.82,80700.35,1.21,0.17923,0.0003,8.10413]
[1778612777464,27.82,80700.35,1.21,0.17923,0.0003,8.10413]
[1778612778627,27.82,80699.46,1.21,0.17895,0.0003,8.09612]
[1778612778748,27.82,80692.37,1.21,0.1768,0.0003,8.03389]
[1778612779756,27.82,80692.37,1.21,0.1768,0.0003,8.03389]
[1778612780006,27.82,80690.95,1.21,0.17636,0.0003,8.02128]
[1778612781752,27.81,80684.33,1.21,0.17437,0.0003,7.96297]
[1778612782202,27.81,80684.33,1.21,0.17437,0.0003,7.96297]
[1778612790816,27.81,80691.8,1.21,0.17657,0.0003,8.0273]
[1778612791674,27.81,80691.8,1.21,0.17657,0.0003,8.0273]
[1778612793837,27.81,80697.88,1.21,0.17823,0.0003,8.07031]
[1778612794574,27.81,80697.88,1.21,0.17823,0.0003,8.07031]
[1778612794844,27.81,80700.08,1.21,0.17889,0.0003,8.08935]
[1778612795183,27.81,80700.08,1.21,0.17889,0.0003,8.08935]
[1778612795396,27.81,80700.08,1.21,0.17889,0.0003,8.08935]
[1778612795851,27.81,80702.99,1.21,0.17977,0.0003,8.11455]
[1778612796000,27.81,80702.99,1.21,0.17977,0.0003,8.11455]
[1778612796776,27.81,80702.99,1.21,0.17977,0.0003,8.11455]
[1778612796858,27.81,80705.64,1.21,0.18058,0.00031,8.13768]
[1778612798647,27.81,80708.78,1.21,0.18153,0.00031,8.16504]
[1778612800140,27.81,80708.02,1.21,0.1813,0.00031,8.15822]
[1778612804794,27.8,80705.87,1.21,0.18062,0.00031,8.13887]
[1778612804914,27.8,80705.2,1.21,0.1804,0.00031,8.13254]
[1778612808069,27.8,80704.85,1.21,0.18027,0.00031,8.12901]
[1778612808809,27.8,80704.85,1.21,0.18027,0.00031,8.12901]
[1778612809449,27.8,80705.27,1.21,0.18038,0.00031,8.13221]
[1778612809548,27.8,80703.33,1.21,0.17978,0.0003,8.11501]
[1778612814699,27.79,80702.4,1.21,0.17948,0.0003,8.1062]
[1778612820037,27.79,80703.76,1.21,0.17983,0.0003,8.11645]
[1778612825063,27.78,80705.53,1.21,0.18033,0.00031,8.13072]
[1778612830098,27.78,80705.57,1.21,0.1803,0.00031,8.12984]
[1778612835135,27.77,80705.83,1.21,0.18034,0.00031,8.13089]
[1778612840292,27.77,80704.4,1.21,0.17985,0.00031,8.11695]
[1778612840341,27.77,80704.4,1.21,0.17985,0.00031,8.11695]
[1778612845670,27.76,80706.38,1.21,0.18041,0.00031,8.13306]
[1778612850666,27.75,80706.37,1.21,0.18034,0.00031,8.13105]
[1778612850716,27.75,80706.21,1.21,0.18028,0.00031,8.12933]
[1778612851097,27.75,80706.21,1.21,0.18028,0.00031,8.12933]
[1778612856258,27.75,80706.07,1.21,0.18003,0.00031,8.11712]
[1778612856292,27.75,80706.07,1.21,0.18003,0.00031,8.11712]
[1778612856471,27.75,80708.94,1.21,0.1809,0.00031,8.14193]
[1778612859680,27.74,80716.11,1.21,0.18308,0.00031,8.20369]
[1778612865350,27.74,80718.43,1.21,0.18375,0.00031,8.22284]
[1778612867355,27.74,80719.12,1.21,0.18396,0.00031,8.22864]
[1778612867380,27.74,80719.12,1.21,0.18396,0.00031,8.22864]
[1778612867493,27.74,80719.12,1.21,0.18396,0.00031,8.22864]
[1778612867582,27.73,80721.35,1.21,0.18463,0.00031,8.24766]
[1778612869653,27.73,80733.33,1.21,0.18836,0.00031,8.35155]
[1778612870501,27.73,80733.33,1.21,0.18836,0.00031,8.35155]
[1778612870602,27.73,80732.61,1.21,0.18812,0.00031,8.34493]
[1778612872475,27.73,80732.74,1.21,0.18816,0.00031,8.34606]
[1778612872503,27.73,80733.34,1.21,0.18833,0.00031,8.35083]
[1778612874896,27.73,80733.44,1.21,0.18836,0.00031,8.3517]
[1778612874921,27.73,80733.64,1.21,0.18841,0.00031,8.35299]
[1778612875140,27.73,80733.64,1.21,0.18841,0.00031,8.35299]
[1778612877888,27.72,80742.22,1.21,0.1911,0.00032,8.42717]
[1778612881625,27.72,80750.02,1.21,0.19356,0.00032,8.49403]
[1778612886029,27.72,80750.65,1.21,0.19372,0.00032,8.49845]
[1778612888101,27.71,80749.67,1.21,0.19339,0.00032,8.48943]
[1778612891613,27.71,80743.06,1.21,0.19125,0.00032,8.4311]
[1778612893639,27.71,80743.46,1.21,0.19137,0.00032,8.4344]
[1778612894614,27.71,80744.72,1.21,0.19176,0.00032,8.44518]
[1778612894663,27.71,80744.8,1.21,0.19178,0.00032,8.44569]
[1778612899963,27.7,80747.58,1.21,0.19263,0.00032,8.46894]
[1778612905165,27.7,80747.79,1.21,0.19267,0.00032,8.46988]
[1778612907057,27.7,80744.09,1.21,0.19148,0.00032,8.43742]
[1778612907653,27.7,80753.15,1.21,0.19437,0.00032,8.51594]
[1778612912688,27.69,80754.8,1.21,0.1947,0.00032,8.51948]
[1778612917724,27.69,80754.6,1.21,0.1946,0.00032,8.51665]
[1778612922287,27.69,80752.76,1.21,0.19397,0.00032,8.49986]
[1778612922758,27.68,80751.92,1.21,0.1937,0.00032,8.49239]
[1778612926403,27.68,80752.84,1.21,0.19397,0.00032,8.49982]
[1778612927582,27.68,80753.37,1.21,0.19413,0.00032,8.504]
[1778612932828,27.67,80751.78,1.21,0.19352,0.00032,8.48769]
[1778612936881,27.66,80751.63,1.21,0.19343,0.00032,8.48513]
[1778612936891,27.66,80751.63,1.21,0.19343,0.00032,8.48513]
[1778612937430,27.66,80751.24,1.21,0.19329,0.00032,8.48133]
[1778612937958,27.66,80751.24,1.21,0.19329,0.00032,8.48133]
[1778612940862,27.66,80750.57,1.21,0.19302,0.00032,8.47425]
[1778612940868,27.66,80750.57,1.21,0.19302,0.00032,8.47425]
[1778612941910,27.66,80751.55,1.21,0.19332,0.00032,8.48236]
[1778612941988,27.65,80757.0,1.21,0.19506,0.00032,8.52927]
[1778612946283,27.65,80758.64,1.21,0.19555,0.00032,8.54244]
[1778612946927,27.65,80757.96,1.21,0.19532,0.00032,8.5363]
[1778612949643,27.65,80760.99,1.21,0.19628,0.00032,8.56207]
[1778612949948,27.64,80762.36,1.21,0.19671,0.00032,8.57366]
[1778612951963,27.64,80755.76,1.21,0.19456,0.00032,8.51587]
[1778612956998,27.64,80754.57,1.21,0.19413,0.00032,8.50437]
[1778612962032,27.63,80754.5,1.21,0.19406,0.00032,8.50247]
[1778612967068,27.63,80751.11,1.21,0.19293,0.00032,8.47175]
[1778612972641,27.62,80750.96,1.21,0.19269,0.00032,8.45982]
[1778612973816,27.62,80750.82,1.21,0.19263,0.00032,8.45813]
[1778612973871,27.62,80750.97,1.21,0.19267,0.00032,8.45921]
[1778612979091,27.62,80752.38,1.21,0.19308,0.00032,8.47053]
[1778612979099,27.62,80752.38,1.21,0.19308,0.00032,8.47053]
[1778612979144,27.62,80752.38,1.21,0.19308,0.00032,8.47053]
[1778612979447,27.62,80752.38,1.21,0.19308,0.00032,8.47053]
[1778612979538,27.61,80751.57,1.21,0.19281,0.00032,8.46324]
[1778612980303,27.61,80751.57,1.21,0.19281,0.00032,8.46324]
[1778612980371,27.61,80751.01,1.21,0.19263,0.00032,8.45813]
[1778612981519,27.61,80751.01,1.21,0.19263,0.00032,8.45813]
[1778612981907,27.61,80751.01,1.21,0.19263,0.00032,8.45813]
[1778612982006,27.61,80750.89,1.21,0.19255,0.00032,8.45616]
[1778612982503,27.61,80750.89,1.21,0.19255,0.00032,8.45616]
[1778612982604,27.61,80750.22,1.21,0.19233,0.00032,8.4501]
[1778612988217,27.6,80749.79,1.21,0.19213,0.00032,8.4446]
[1778612992034,27.6,80749.89,1.21,0.19211,0.00032,8.44416]
[1778612993969,27.59,80743.64,1.21,0.19007,0.00032,8.38842]
[1778612999295,27.58,80752.22,1.21,0.19275,0.00032,8.46148]
[1778613000365,27.58,80752.22,1.21,0.19275,0.00032,8.46148]
[1778613000667,27.58,80753.63,1.21,0.19318,0.00032,8.47337]
[1778613001696,27.58,80753.63,1.21,0.19318,0.00032,8.47337]
[1778613001798,27.58,80753.88,1.21,0.19326,0.00032,8.47534]
[1778613007353,27.58,80753.78,1.21,0.19319,0.00032,8.47342]
[1778613008109,27.58,80753.78,1.21,0.19319,0.00032,8.47342]
[1778613008358,27.57,80754.57,1.21,0.19342,0.00032,8.47987]
[1778613013395,27.57,80753.89,1.21,0.19316,0.00032,8.47285]
[1778613014559,27.57,80753.89,1.21,0.19316,0.00032,8.47285]
[1778613014660,27.57,80754.24,1.21,0.19326,0.00032,8.47548]
[1778613020809,27.56,80754.56,1.21,0.1933,0.00032,8.47647]
[1778613022441,27.56,80754.52,1.21,0.19328,0.00032,8.47612]
[1778613022636,27.56,80754.52,1.21,0.19328,0.00032,8.47612]
[1778613022784,27.56,80754.52,1.21,0.19328,0.00032,8.47612]
[1778613023024,27.56,80756.09,1.21,0.19376,0.00032,8.48889]
[1778613025043,27.56,80756.09,1.21,0.19376,0.00032,8.48889]
[1778613024798,27.55,80764.95,1.21,0.1966,0.00033,8.56544]
[1778613025832,27.55,80764.95,1.21,0.1966,0.00033,8.56544]
[1778613025921,27.55,80767.13,1.21,0.1973,0.00033,8.58405]
[1778613031520,27.54,80767.14,1.21,0.19708,0.00033,8.57266]
[1778613036627,27.54,80769.34,1.21,0.19772,0.00033,8.58985]
[1778613040066,27.53,80768.22,1.21,0.19733,0.00033,8.57935]
[1778613040073,27.53,80767.81,1.21,0.19717,0.00033,8.57502]
[1778613041200,27.53,80769.07,1.21,0.19756,0.00033,8.5856]
[1778613041697,27.53,80768.72,1.21,0.19743,0.00033,8.58217]
[1778613047633,27.52,80766.45,1.21,0.19661,0.00033,8.5601]
[1778613052669,27.51,80765.89,1.21,0.19637,0.00033,8.55372]
[1778613057025,27.5,80761.01,1.21,0.19471,0.00032,8.50943]
[1778613057654,27.5,80761.01,1.21,0.19471,0.00032,8.50943]
[1778613063747,27.49,80762.56,1.21,0.19513,0.00032,8.52065]
[1778613065263,27.49,80763.03,1.21,0.19527,0.00032,8.5244]
[1778613066005,27.49,80770.76,1.21,0.19778,0.00033,8.59142]
[1778613068692,27.48,80771.05,1.21,0.19784,0.00033,8.59309]
[1778613068874,27.48,80771.05,1.21,0.19784,0.00033,8.59309]
[1778613068884,27.46,80771.89,1.21,0.19795,0.00033,8.59599]
[1778613072419,27.46,80771.13,1.21,0.19762,0.00033,8.58741]
[1778613074716,27.45,80771.26,1.21,0.19764,0.00033,8.58789]
[1778613076211,27.45,80771.39,1.21,0.19762,0.00033,8.5873]
[1778613079822,27.44,80771.11,1.21,0.19747,0.00033,8.58336]
[1778613080021,27.44,80771.11,1.21,0.19747,0.00033,8.58336]
[1778613080122,27.44,80771.46,1.21,0.19757,0.00033,8.58598]
[1778613080847,27.44,80771.46,1.21,0.19757,0.00033,8.58598]
[1778613080948,27.44,80771.44,1.21,0.19755,0.00033,8.58537]
[1778613081558,27.44,80771.44,1.21,0.19755,0.00033,8.58537]
[1778613081871,27.43,80771.23,1.21,0.19746,0.00033,8.58311]
[1778613086906,27.41,80770.83,1.21,0.1971,0.00033,8.5736]
[1778613091943,27.4,80770.72,1.21,0.19683,0.00033,8.56084]
[1778613096980,27.39,80770.4,1.21,0.19664,0.00033,8.55593]
[1778613102015,27.38,80769.24,1.21,0.19618,0.00033,8.54368]
[1778613108056,27.37,80768.36,1.21,0.1958,0.00033,8.53351]
[1778613112790,27.36,80765.3,1.21,0.19474,0.00033,8.50507]
[1778613113091,27.36,80765.82,1.21,0.1949,0.00033,8.50925]
[1778613113526,27.36,80765.82,1.21,0.1949,0.00033,8.50925]
[1778613114825,27.36,80765.27,1.21,0.19469,0.00033,8.50382]
[1778613114848,27.36,80765.27,1.21,0.19469,0.00033,8.50382]
[1778613116311,27.35,80761.75,1.21,0.1935,0.00032,8.47171]
[1778613119611,27.35,80761.38,1.21,0.19332,0.00032,8.46677]
[1778613122545,27.34,80760.89,1.21,0.19311,0.00032,8.46104]
[1778613123161,27.34,80762.51,1.21,0.19362,0.00033,8.47496]
[1778613124748,27.34,80764.16,1.21,0.19415,0.00033,8.48912]
[1778613124751,27.34,80764.16,1.21,0.19415,0.00033,8.48912]
[1778613124862,27.34,80764.16,1.21,0.19415,0.00033,8.48912]
[1778613130588,27.33,80767.09,1.21,0.19502,0.00033,8.51269]
[1778613137251,27.32,80767.26,1.21,0.19499,0.00033,8.51184]
[1778613141652,27.31,80759.49,1.21,0.19239,0.00032,8.44163]
[1778613144365,27.31,80758.45,1.21,0.19203,0.00032,8.4318]
[1778613148090,27.3,80764.2,1.21,0.19384,0.00033,8.48093]
[1778613148481,27.3,80764.2,1.21,0.19384,0.00033,8.48093]
[1778613154380,27.29,80765.64,1.21,0.19407,0.00033,8.48171]
[1778613160066,27.28,80764.66,1.21,0.1937,0.00033,8.47165]
[1778613165457,27.27,80762.71,1.21,0.19297,0.00033,8.45209]
[1778613167471,27.27,80758.04,1.21,0.19143,0.00032,8.41027]
[1778613172506,27.27,80760.0,1.21,0.19201,0.00032,8.42615]
[1778613173719,27.27,80760.0,1.21,0.19201,0.00032,8.42615]
[1778613173796,27.26,80760.2,1.21,0.19206,0.00032,8.42733]
[1778613179555,27.26,80759.88,1.21,0.19188,0.00032,8.42262]
[1778613181818,27.25,80759.82,1.21,0.19184,0.00032,8.42157]
[1778613181918,27.25,80760.98,1.21,0.19218,0.00033,8.4308]
[1778613182498,27.25,80760.98,1.21,0.19218,0.00033,8.4308]
[1778613182599,27.25,80761.04,1.21,0.1922,0.00033,8.43133]
[1778613184731,27.25,80760.79,1.21,0.1921,0.00033,8.4286]
[1778613190632,27.24,80761.92,1.21,0.19237,0.00033,8.4359]
[1778613194330,27.23,80761.58,1.21,0.1922,0.00033,8.43134]
[1778613194763,27.23,80766.74,1.21,0.19387,0.00033,8.47638]
[1778613195830,27.23,80766.74,1.21,0.19387,0.00033,8.47638]
[1778613195930,27.22,80766.88,1.21,0.19387,0.00033,8.47653]
[1778613202077,27.21,80768.07,1.21,0.19418,0.00033,8.48498]
[1778613208763,27.2,80768.75,1.21,0.19431,0.00033,8.48855]
[1778613210147,27.2,80768.75,1.21,0.19431,0.00033,8.48855]
[1778613210248,27.2,80768.46,1.21,0.19421,0.00033,8.48564]
[1778613215214,27.2,80766.55,1.21,0.19337,0.00033,8.45771]
[1778613215226,27.2,80766.55,1.21,0.19337,0.00033,8.45771]
[1778613215231,27.19,80764.25,1.21,0.19261,0.00033,8.43707]
[1778613215930,27.19,80764.25,1.21,0.19261,0.00033,8.43707]
[1778613216031,27.19,80763.9,1.21,0.19248,0.00033,8.43368]
[1778613216467,27.19,80763.9,1.21,0.19248,0.00033,8.43368]
[1778613217228,27.19,80763.9,1.21,0.19248,0.00033,8.43368]
[1778613217822,27.19,80764.31,1.21,0.1926,0.00033,8.43672]
[1778613220859,27.19,80766.5,1.21,0.19329,0.00033,8.4555]
[1778613220946,27.19,80767.36,1.21,0.19356,0.00033,8.46279]
[1778613225656,27.18,80767.54,1.21,0.19357,0.00033,8.46309]
[1778613225877,27.18,80767.45,1.21,0.19353,0.00033,8.46197]
[1778613226716,27.18,80767.45,1.21,0.19353,0.00033,8.46197]
[1778613232287,27.17,80768.21,1.21,0.1937,0.00033,8.4667]
[1778613236477,27.17,80767.67,1.21,0.19348,0.00033,8.46062]
[1778613236748,27.17,80767.67,1.21,0.19348,0.00033,8.46062]
[1778613236980,27.17,80767.67,1.21,0.19348,0.00033,8.46062]
[1778613237192,27.17,80767.67,1.21,0.19348,0.00033,8.46062]
[1778613237288,27.17,80767.67,1.21,0.19348,0.00033,8.46062]
[1778613237257,27.17,80782.34,1.21,0.19831,0.00033,8.58971]
[1778613237963,27.16,80782.34,1.21,0.1983,0.00033,8.58944]
[1778613238981,27.16,80782.34,1.21,0.1983,0.00033,8.58944]
[1778613238986,27.16,80782.34,1.21,0.1983,0.00033,8.58944]
[1778613238987,27.16,80784.37,1.21,0.19896,0.00033,8.60705]
[1778613239559,27.16,80784.37,1.21,0.19896,0.00033,8.60705]
[1778613239738,27.16,80784.37,1.21,0.19896,0.00033,8.60705]
[1778613241511,27.16,80784.58,1.21,0.19901,0.00033,8.60838]
[1778613241593,27.16,80784.58,1.21,0.19901,0.00033,8.60838]
[1778613242001,27.16,80778.95,1.21,0.19713,0.00033,8.55857]
[1778613247025,27.15,80778.77,1.21,0.19701,0.00033,8.55543]
[1778613247350,27.15,80778.77,1.21,0.19701,0.00033,8.55543]
[1778613247451,27.15,80779.09,1.21,0.19712,0.00033,8.55825]
[1778613253068,27.15,80777.03,1.21,0.19639,0.00033,8.53872]
[1778613258102,27.14,80777.3,1.21,0.19643,0.00033,8.53984]
[1778613264146,27.14,80778.09,1.21,0.19663,0.00033,8.54532]
[1778613266471,27.13,80777.7,1.21,0.19649,0.00033,8.54141]
[1778613267931,27.13,80774.53,1.21,0.19543,0.00033,8.51318]
[1778613268172,27.13,80773.75,1.21,0.19516,0.00033,8.50608]
[1778613272053,27.13,80775.51,1.21,0.19557,0.00033,8.51137]
[1778613272201,27.13,80775.51,1.21,0.19556,0.00033,8.51117]
[1778613274215,27.13,80780.87,1.21,0.19732,0.00033,8.55808]
[1778613275222,27.13,80785.88,1.21,0.19898,0.00033,8.60198]
[1778613276673,27.12,80787.88,1.21,0.19964,0.00033,8.6193]
[1778613277194,27.12,80787.88,1.21,0.19964,0.00033,8.6193]
[1778613281012,27.12,80790.9,1.21,0.2006,0.00034,8.64467]
[1778613282773,27.12,80788.19,1.21,0.19967,0.00033,8.62021]
[1778613286032,27.11,80788.1,1.21,0.19961,0.00033,8.61863]
[1778613286461,27.11,80788.21,1.21,0.19964,0.00033,8.61934]
[1778613287306,27.11,80788.5,1.21,0.19972,0.00033,8.62164]
[1778613292343,27.1,80788.91,1.21,0.19981,0.00033,8.624]
[1778613292534,27.1,80788.91,1.21,0.19981,0.00033,8.624]
[1778613292576,27.1,80788.91,1.21,0.19981,0.00033,8.624]
[1778613294355,27.1,80784.5,1.21,0.19832,0.00033,8.58468]
[1778613295338,27.1,80784.5,1.21,0.19832,0.00033,8.58468]
[1778613295362,27.1,80783.74,1.21,0.19806,0.00033,8.57778]
[1778613297285,27.1,80783.74,1.21,0.19806,0.00033,8.57778]
[1778613300376,27.1,80782.26,1.21,0.19753,0.00033,8.56375]
[1778613300477,27.1,80782.43,1.21,0.19757,0.00033,8.56484]
[1778613304166,27.09,80786.42,1.21,0.19889,0.00033,8.59965]
[1778613305012,27.09,80785.43,1.21,0.19854,0.00033,8.5905]
[1778613305040,27.09,80785.43,1.21,0.19854,0.00033,8.5905]
[1778613305113,27.09,80787.71,1.21,0.19929,0.00033,8.61037]
[1778613308454,27.09,80792.69,1.21,0.20093,0.00034,8.65342]
[1778613313489,27.08,80793.99,1.21,0.20131,0.00034,8.66338]
[1778613318602,27.08,80793.92,1.21,0.20124,0.00034,8.6616]
[1778613321496,27.07,80798.75,1.21,0.20284,0.00034,8.70315]
[1778613322321,27.07,80798.75,1.21,0.20284,0.00034,8.70315]
[1778613322401,27.07,80798.75,1.21,0.20284,0.00034,8.70315]
[1778613322918,27.07,80802.87,1.21,0.2042,0.00034,8.73832]
[1778613328594,27.06,80804.85,1.21,0.2048,0.00034,8.7538]
[1778613333628,27.05,80802.76,1.21,0.20386,0.00034,8.72391]
[1778613338664,27.04,80800.57,1.21,0.20304,0.00034,8.70285]
[1778613343699,27.03,80802.43,1.21,0.2036,0.00034,8.71735]
[1778613346944,27.03,80802.29,1.21,0.20351,0.00034,8.71497]
[1778613347045,27.03,80800.24,1.21,0.2028,0.00034,8.69657]
[1778613347605,27.03,80800.24,1.21,0.2028,0.00034,8.69657]
[1778613347727,27.03,80799.92,1.21,0.20269,0.00034,8.69376]
[1778613348931,27.03,80799.92,1.21,0.20269,0.00034,8.69376]
[1778613349032,27.02,80799.59,1.21,0.20255,0.00034,8.69012]
[1778613354776,27.02,80797.05,1.21,0.20162,0.00034,8.66596]
[1778613360016,27.01,80796.05,1.21,0.20123,0.00034,8.65575]
[1778613365853,27.0,80791.86,1.21,0.19973,0.00034,8.61646]
[1778613370888,26.99,80789.09,1.21,0.19874,0.00034,8.59051]
[1778613373762,26.99,80785.23,1.21,0.19742,0.00033,8.55547]
[1778613375171,26.99,80785.7,1.21,0.19757,0.00033,8.55964]
[1778613375263,26.99,80782.13,1.21,0.19636,0.00033,8.52752]
[1778613377256,26.99,80783.03,1.21,0.19666,0.00033,8.5353]
[1778613377261,26.99,80783.03,1.21,0.19666,0.00033,8.5353]
[1778613377357,26.99,80785.29,1.21,0.1974,0.00033,8.55514]
[1778613383340,26.98,80789.52,1.21,0.19877,0.00034,8.59122]
[1778613389018,26.97,80790.04,1.21,0.19889,0.00034,8.59447]
[1778613392379,26.97,80789.46,1.21,0.19852,0.00034,8.57922]
[1778613392402,26.97,80789.46,1.21,0.19852,0.00034,8.57922]
[1778613392404,26.97,80790.07,1.21,0.19872,0.00034,8.58442]
[1778613393410,26.97,80783.25,1.21,0.19643,0.00033,8.52375]
[1778613394511,26.97,80783.11,1.21,0.19637,0.00033,8.52215]
[1778613394699,26.97,80783.11,1.21,0.19637,0.00033,8.52215]
[1778613396191,26.97,80781.0,1.21,0.19565,0.00033,8.50307]
[1778613402110,26.96,80777.93,1.21,0.19454,0.00033,8.47323]
[1778613407144,26.95,80776.65,1.21,0.19404,0.00033,8.45998]
[1778613412179,26.94,80777.05,1.21,0.19411,0.00033,8.46194]
[1778613417214,26.94,80777.46,1.21,0.19418,0.00033,8.46377]
[1778613422250,26.93,80777.0,1.21,0.19397,0.00033,8.4581]
[1778613427284,26.92,80777.27,1.21,0.19402,0.00033,8.45952]
[1778613430306,26.92,80768.74,1.21,0.19119,0.00033,8.38287]
[1778613434598,26.92,80767.29,1.21,0.19068,0.00033,8.36916]
[1778613434924,26.92,80767.29,1.21,0.19068,0.00033,8.36916]
[1778613435341,26.92,80767.29,1.21,0.19067,0.00033,8.36893]
[1778613440502,26.91,80767.97,1.21,0.19086,0.00033,8.37406]
[1778613441530,26.91,80762.84,1.21,0.18916,0.00033,8.32765]
[1778613442484,26.91,80757.53,1.21,0.18743,0.00032,8.27979]
[1778613443767,26.91,80755.98,1.21,0.18692,0.00032,8.2657]
[1778613444404,26.91,80755.98,1.21,0.18691,0.00032,8.26558]
[1778613445130,26.91,80755.98,1.21,0.18691,0.00032,8.26558]
[1778613445411,26.91,80756.0,1.21,0.18691,0.00032,8.26566]
[1778613445870,26.91,80756.0,1.21,0.18691,0.00032,8.26566]
[1778613446418,26.91,80756.95,1.21,0.18722,0.00032,8.27411]
[1778613451433,26.91,80758.02,1.21,0.18755,0.00033,8.28335]
[1778613451865,26.91,80759.59,1.21,0.1879,0.00033,8.28759]
[1778613452461,26.91,80762.31,1.21,0.18879,0.00033,8.31189]
[1778613453169,26.91,80762.31,1.21,0.18879,0.00033,8.31189]
[1778613453471,26.91,80762.7,1.21,0.18891,0.00033,8.31525]
[1778613453815,26.91,80762.7,1.21,0.18891,0.00033,8.31525]
[1778613454492,26.91,80766.45,1.21,0.19013,0.00033,8.34873]
[1778613459515,26.9,80764.37,1.21,0.18942,0.00033,8.32925]
[1778613464544,26.9,80764.06,1.21,0.18927,0.00033,8.32524]
[1778613469580,26.89,80764.59,1.21,0.1894,0.00033,8.32871]
[1778613472181,26.89,80765.08,1.21,0.18955,0.00033,8.33284]
[1778613472203,26.89,80763.63,1.21,0.18906,0.00033,8.31932]
[1778613475735,26.89,80764.95,1.21,0.18947,0.00033,8.33067]
[1778613480216,26.88,80765.42,1.21,0.18959,0.00033,8.3339]
[1778613485693,26.88,80767.06,1.21,0.19006,0.00033,8.3469]
[1778613490815,26.87,80767.15,1.21,0.19006,0.00033,8.34674]
[1778613492742,26.87,80756.88,1.21,0.18667,0.00032,8.25353]
[1778613497777,26.86,80758.46,1.21,0.18714,0.00033,8.26665]
[1778613501042,26.86,80758.44,1.21,0.18711,0.00033,8.26573]
[1778613501332,26.86,80758.44,1.21,0.18711,0.00033,8.26573]
[1778613501862,26.86,80757.96,1.21,0.18692,0.00033,8.26067]
[1778613501909,26.86,80755.71,1.21,0.18619,0.00032,8.24042]
[1778613502662,26.86,80755.71,1.21,0.18619,0.00032,8.24042]
[1778613502812,26.86,80755.71,1.21,0.18618,0.00032,8.24007]
[1778613504010,26.86,80755.71,1.21,0.18618,0.00032,8.24007]
[1778613504743,26.85,80752.09,1.21,0.18498,0.00032,8.20673]
[1778613504826,26.85,80752.09,1.21,0.18498,0.00032,8.20673]
[1778613509862,26.85,80752.18,1.21,0.18494,0.00032,8.20561]
[1778613514897,26.84,80751.98,1.21,0.18464,0.00032,8.19207]
[1778613519972,26.83,80752.0,1.21,0.18458,0.00032,8.1903]
[1778613521310,26.83,80752.0,1.21,0.18458,0.00032,8.1903]
[1778613526981,26.82,80751.92,1.21,0.18451,0.00032,8.18838]
[1778613532017,26.82,80761.0,1.21,0.18743,0.00033,8.26948]
[1778613537052,26.82,80763.93,1.21,0.18834,0.00033,8.29454]
[1778613542086,26.81,80763.67,1.21,0.18821,0.00033,8.2909]
[1778613547123,26.81,80763.11,1.21,0.18797,0.00033,8.2844]
[1778613552157,26.8,80764.48,1.21,0.18838,0.00033,8.29551]
[1778613557192,26.8,80764.59,1.21,0.18837,0.00033,8.29534]
[1778613562227,26.79,80764.18,1.21,0.18819,0.00033,8.29054]
[1778613567264,26.79,80765.76,1.21,0.18867,0.00033,8.30363]
[1778613567874,26.79,80765.76,1.21,0.18867,0.00033,8.30363]
[1778613568271,26.79,80766.68,1.21,0.18896,0.00033,8.31167]
[1778613568764,26.79,80766.68,1.21,0.18896,0.00033,8.31167]
[1778613569373,26.79,80766.68,1.21,0.18896,0.00033,8.31167]
[1778613578340,26.78,80768.27,1.21,0.18924,0.00033,8.31384]
[1778613583374,26.77,80768.18,1.21,0.18916,0.00033,8.31177]
[1778613586396,26.77,80775.93,1.21,0.1917,0.00033,8.38077]
[1778613590060,26.76,80778.42,1.21,0.19248,0.00033,8.40208]
[1778613590424,26.76,80778.32,1.21,0.19244,0.00033,8.40082]
[1778613591081,26.76,80778.32,1.21,0.19244,0.00033,8.40082]
[1778613591431,26.76,80778.42,1.21,0.19246,0.00033,8.40135]
[1778613594959,26.75,80779.7,1.21,0.19284,0.00033,8.4117]
[1778613595461,26.75,80777.54,1.21,0.19211,0.00033,8.3919]
[1778613596468,26.75,80769.64,1.21,0.18948,0.00033,8.32041]
[1778613597681,26.75,80764.07,1.21,0.18763,0.00033,8.26987]
[1778613599549,26.75,80764.07,1.21,0.18763,0.00033,8.26964]
[1778613599591,26.75,80750.5,1.21,0.1832,0.00032,8.14667]
[1778613601145,26.75,80750.5,1.21,0.1832,0.00032,8.14657]
[1778613602597,26.75,80749.87,1.21,0.18299,0.00032,8.14078]
[1778613608552,26.75,80752.86,1.21,0.18393,0.00032,8.16712]
[1778613613586,26.74,80749.95,1.21,0.18298,0.00032,8.14033]
[1778613618622,26.74,80749.7,1.21,0.18285,0.00032,8.13685]
[1778613623657,26.73,80749.51,1.21,0.18273,0.00032,8.13343]
[1778613628692,26.72,80752.08,1.21,0.1835,0.00032,8.15501]
[1778613633732,26.72,80749.69,1.21,0.18252,0.00032,8.12218]
[1778613638767,26.72,80751.14,1.21,0.18295,0.00032,8.1344]
[1778613643802,26.71,80749.94,1.21,0.1825,0.00032,8.12174]
[1778613649411,26.7,80748.98,1.21,0.18214,0.00032,8.11161]
[1778613649511,26.7,80750.47,1.21,0.18259,0.00032,8.12447]
[1778613651695,26.7,80750.47,1.21,0.18259,0.00032,8.12447]
[1778613652211,26.7,80750.06,1.21,0.18245,0.00032,8.1204]
[1778613652310,26.7,80748.94,1.21,0.18206,0.00032,8.10951]
[1778613653023,26.7,80748.94,1.21,0.18206,0.00032,8.10951]
[1778613658907,26.69,80749.91,1.21,0.1823,0.00032,8.11619]
[1778613663945,26.68,80748.77,1.21,0.18188,0.00032,8.10431]
[1778613666963,26.68,80753.64,1.21,0.18341,0.00032,8.14748]
[1778613668358,26.68,80753.64,1.21,0.18341,0.00032,8.14748]
[1778613671900,26.67,80756.84,1.21,0.18439,0.00033,8.17491]
[1778613671907,26.67,80756.84,1.21,0.18439,0.00033,8.17491]
[1778613672351,26.67,80756.21,1.21,0.18417,0.00033,8.16861]
[1778613678041,26.66,80754.49,1.21,0.18354,0.00032,8.15095]
[1778613679414,26.66,80754.49,1.21,0.18354,0.00032,8.15095]
[1778613681081,26.66,80754.37,1.21,0.18347,0.00032,8.14906]
[1778613681840,26.66,80754.61,1.21,0.18353,0.00032,8.15085]
[1778613683271,26.65,80754.56,1.21,0.1835,0.00032,8.15]
[1778613683285,26.65,80754.56,1.21,0.1835,0.00032,8.15]
[1778613684155,26.65,80754.47,1.21,0.18344,0.00032,8.14839]
[1778613684256,26.65,80750.06,1.21,0.182,0.00032,8.10788]
[1778613690050,26.64,80751.79,1.21,0.18251,0.00032,8.12227]
[1778613690939,26.64,80751.27,1.21,0.18233,0.00032,8.11718]
[1778613691722,26.64,80751.27,1.21,0.18233,0.00032,8.11718]
[1778613691133,26.64,80748.19,1.21,0.18116,0.00032,8.07899]
[1778613692233,26.64,80749.82,1.21,0.18168,0.00032,8.09351]
[1778613698029,26.63,80749.89,1.21,0.18164,0.00032,8.09249]
[1778613698181,26.63,80750.14,1.21,0.18171,0.00032,8.09444]
[1778613701746,26.63,80751.18,1.21,0.18202,0.00032,8.10325]
[1778613702209,26.63,80750.38,1.21,0.18174,0.00032,8.09528]
[1778613704452,26.63,80750.38,1.21,0.18174,0.00032,8.09528]
[1778613704489,26.63,80750.38,1.21,0.18174,0.00032,8.09528]
[1778613704632,26.62,80750.26,1.21,0.18166,0.00032,8.09319]
[1778613704921,26.62,80750.26,1.21,0.18166,0.00032,8.09319]
[1778613705591,26.62,80748.98,1.21,0.18124,0.00032,8.08119]
[1778613706037,26.62,80748.98,1.21,0.18124,0.00032,8.08119]
[1778613706237,26.62,80748.99,1.21,0.18124,0.00032,8.08128]
[1778613708634,26.62,80749.21,1.21,0.1813,0.00032,8.08297]
[1778613709926,26.62,80748.88,1.21,0.18117,0.00032,8.07934]
[1778613710265,26.62,80749.05,1.21,0.18122,0.00032,8.08058]
[1778613714604,26.61,80749.75,1.21,0.18141,0.00032,8.08603]
[1778613714672,26.61,80751.51,1.21,0.18195,0.00032,8.10142]
[1778613715661,26.61,80756.04,1.21,0.18341,0.00033,8.14235]
[1778613721342,26.6,80753.63,1.21,0.18255,0.00032,8.1181]
[1778613726378,26.59,80752.25,1.21,0.18204,0.00032,8.10391]
[1778613728445,26.59,80751.91,1.21,0.18192,0.00032,8.10049]
[1778613728496,26.59,80752.25,1.21,0.18202,0.00032,8.10326]
[1778613728987,26.59,80752.25,1.21,0.18202,0.00032,8.10326]
[1778613729399,26.59,80752.15,1.21,0.18197,0.00032,8.10202]
[1778613733579,26.59,80752.36,1.21,0.18201,0.00032,8.10295]
[1778613733672,26.58,80751.48,1.21,0.18171,0.00032,8.09461]
[1778613737752,26.58,80747.48,1.21,0.18039,0.00032,8.05725]
[1778613738461,26.58,80747.15,1.21,0.18026,0.00032,8.05371]
[1778613740356,26.58,80747.13,1.21,0.18025,0.00032,8.05327]
[1778613740476,26.58,80747.2,1.21,0.18026,0.00032,8.05365]
[1778613742919,26.58,80749.27,1.21,0.18091,0.00032,8.07199]
[1778613743497,26.57,80751.1,1.21,0.18149,0.00032,8.08839]
[1778613746145,26.57,80750.22,1.21,0.18118,0.00032,8.07977]
[1778613746519,26.57,80749.79,1.21,0.18103,0.00032,8.07555]
[1778613746998,26.57,80749.79,1.21,0.18103,0.00032,8.07555]
[1778613747804,26.57,80750.06,1.21,0.18111,0.00032,8.07773]
[1778613749067,26.57,80750.02,1.21,0.18109,0.00032,8.07707]
[1778613749539,26.57,80748.87,1.21,0.18071,0.00032,8.06628]
[1778613751969,26.57,80750.16,1.21,0.18094,0.00032,8.06769]
[1778613752561,26.56,80749.72,1.21,0.18079,0.00032,8.06338]
[1778613755692,26.56,80749.03,1.21,0.18055,0.00032,8.05652]
[1778613755793,26.56,80749.5,1.21,0.18069,0.00032,8.06054]
[1778613758604,26.56,80743.94,1.21,0.17887,0.00032,8.00892]
[1778613762032,26.56,80741.74,1.21,0.17814,0.00032,7.98817]
[1778613762080,26.56,80741.74,1.21,0.17814,0.00032,7.98817]
[1778613762738,26.55,80736.83,1.21,0.17657,0.00032,7.94299]
[1778613764647,26.55,80725.36,1.21,0.17291,0.00031,7.83705]
[1778613769683,26.55,80726.46,1.21,0.17322,0.00031,7.84614]
[1778613774718,26.54,80728.71,1.21,0.1739,0.00032,7.86579]
[1778613779753,26.54,80734.09,1.21,0.17556,0.00032,7.91402]
[1778613784788,26.53,80736.6,1.21,0.17631,0.00032,7.93554]
[1778613789824,26.53,80732.99,1.21,0.1751,0.00032,7.90082]
[1778613794858,26.52,80730.71,1.21,0.17433,0.00032,7.87835]
[1778613799893,26.52,80725.57,1.21,0.17265,0.00031,7.82967]
[1778613800900,26.52,80719.99,1.21,0.1709,0.00031,7.77814]
[1778613805906,26.51,80720.01,1.21,0.17088,0.00031,7.77765]
[1778613806386,26.51,80720.01,1.21,0.17088,0.00031,7.77765]
[1778613806694,26.51,80718.74,1.21,0.17048,0.00031,7.76583]
[1778613807468,26.51,80718.74,1.21,0.17048,0.00031,7.76583]
[1778613807554,26.51,80718.74,1.21,0.17048,0.00031,7.76583]
[1778613807569,26.51,80709.96,1.21,0.16775,0.00031,7.68488]
[1778613808065,26.51,80709.96,1.21,0.16775,0.00031,7.68488]
[1778613808071,26.51,80709.96,1.21,0.16775,0.00031,7.68488]
[1778613808166,26.51,80704.41,1.21,0.16604,0.00031,7.63376]
[1778613809588,26.51,80704.41,1.21,0.16604,0.00031,7.63376]
[1778613809689,26.51,80702.67,1.21,0.1655,0.00031,7.61767]
[1778613810855,26.51,80702.67,1.21,0.1655,0.00031,7.61767]
[1778613811027,26.51,80703.4,1.21,0.16556,0.00031,7.61455]
[1778613812104,26.51,80703.4,1.21,0.16556,0.00031,7.61455]
[1778613812814,26.51,80703.7,1.21,0.16566,0.00031,7.61729]
[1778613813450,26.51,80703.7,1.21,0.16566,0.00031,7.61729]
[1778613813551,26.51,80704.1,1.21,0.16578,0.00031,7.62104]
[1778613814916,26.51,80704.87,1.21,0.16602,0.00031,7.62821]
[1778613815249,26.51,80704.87,1.21,0.16602,0.00031,7.62821]
[1778613815745,26.51,80704.87,1.21,0.16602,0.00031,7.62821]
[1778613815848,26.51,80704.54,1.21,0.16592,0.00031,7.62524]
[1778613816373,26.51,80698.2,1.21,0.16398,0.0003,7.56682]
[1778613818402,26.51,80697.02,1.21,0.16362,0.0003,7.55602]
[1778613824063,26.52,80699.34,1.21,0.16435,0.00031,7.57798]
[1778613826443,26.51,80704.72,1.21,0.16598,0.00031,7.6271]
[1778613832754,26.51,80704.87,1.21,0.166,0.00031,7.62772]
[1778613832850,26.51,80705.82,1.21,0.16628,0.00031,7.63608]
[1778613832989,26.51,80705.82,1.21,0.16628,0.00031,7.63608]
[1778613834794,26.51,80705.82,1.21,0.16628,0.00031,7.63608]
[1778613834858,26.51,80712.4,1.21,0.1683,0.00031,7.69626]
[1778613840314,26.51,80714.37,1.21,0.16891,0.00031,7.71441]
[1778613840585,26.51,80714.37,1.21,0.16891,0.00031,7.71441]
[1778613840594,26.51,80711.25,1.21,0.16794,0.00031,7.68568]
[1778613840971,26.51,80711.25,1.21,0.16794,0.00031,7.68568]
[1778613841182,26.51,80711.4,1.21,0.16799,0.00031,7.68706]
[1778613845136,26.51,80709.69,1.21,0.16747,0.00031,7.67147]
[1778613845237,26.51,80709.58,1.21,0.16743,0.00031,7.67052]
[1778613849755,26.51,80711.47,1.21,0.16803,0.00031,7.68818]
[1778613849836,26.51,80711.47,1.21,0.16803,0.00031,7.68818]
[1778613849848,26.51,80713.79,1.21,0.16875,0.00031,7.70959]
[1778613850637,26.51,80713.79,1.21,0.16875,0.00031,7.70959]
[1778613851145,26.51,80715.88,1.21,0.1694,0.00031,7.72885]
[1778613856656,26.51,80716.35,1.21,0.16954,0.00031,7.73303]
[1778613862871,26.51,80715.73,1.21,0.16934,0.00031,7.72725]
[1778613865348,26.51,80730.73,1.21,0.17404,0.00032,7.86503]
[1778613870386,26.51,80733.85,1.21,0.17503,0.00032,7.89361]
[1778613875419,26.51,80731.99,1.21,0.17427,0.00032,7.86646]
[1778613880454,26.51,80729.62,1.21,0.17351,0.00032,7.84448]
[1778613885489,26.5,80728.88,1.21,0.17324,0.00032,7.83655]
[1778613890525,26.5,80728.76,1.21,0.17318,0.00032,7.83486]
[1778613895559,26.5,80726.85,1.21,0.17257,0.00032,7.81712]
[1778613900594,26.5,80726.01,1.21,0.1723,0.00031,7.80926]
[1778613906636,26.5,80725.29,1.21,0.17207,0.00031,7.80252]
[1778613911671,26.5,80722.0,1.21,0.17103,0.00031,7.77204]
[1778613916708,26.49,80721.19,1.21,0.17075,0.00031,7.7636]
[1778613921741,26.49,80719.44,1.21,0.17017,0.00031,7.74663]
[1778613926776,26.49,80721.71,1.21,0.17085,0.00031,7.76663]
[1778613931811,26.48,80723.14,1.21,0.1711,0.00031,7.76898]
[1778613936851,26.48,80724.6,1.21,0.17152,0.00031,7.78139]
[1778613941883,26.48,80721.44,1.21,0.1705,0.00031,7.75127]
[1778613946918,26.47,80721.7,1.21,0.17055,0.00031,7.75286]
[1778613951953,26.47,80722.59,1.21,0.1708,0.00031,7.76024]
[1778613956989,26.47,80724.48,1.21,0.17137,0.00031,7.77678]
[1778613961642,26.46,80725.29,1.21,0.1716,0.00031,7.78352]
[1778613962024,26.46,80724.83,1.21,0.17144,0.00031,7.77909]
[1778613967437,26.46,80725.88,1.21,0.17174,0.00031,7.78786]
[1778613973101,26.46,80727.37,1.21,0.17217,0.00032,7.8005]
[1778613975555,26.45,80727.39,1.21,0.17217,0.00032,7.80049]
[1778613975571,26.45,80727.39,1.21,0.17217,0.00032,7.80049]
[1778613976960,26.45,80727.25,1.21,0.17212,0.00032,7.79901]
[1778613977017,26.45,80733.59,1.21,0.17412,0.00032,7.85705]
[1778613982164,26.45,80738.78,1.21,0.17572,0.00032,7.90332]
[1778613987423,26.44,80738.09,1.21,0.17545,0.00032,7.89559]
[1778613987496,26.44,80738.09,1.21,0.17545,0.00032,7.89559]
[1778613987777,26.44,80739.27,1.21,0.17581,0.00032,7.90611]
[1778613989525,26.44,80739.27,1.21,0.1758,0.00032,7.90576]
[1778613989946,26.44,80744.61,1.21,0.17749,0.00032,7.95426]
[1778613990226,26.44,80744.61,1.21,0.17749,0.00032,7.95426]
[1778613990593,26.44,80745.42,1.21,0.17774,0.00032,7.96136]
[1778613994998,26.43,80746.05,1.21,0.17774,0.00032,7.95625]
[1778613995801,26.43,80746.23,1.21,0.17778,0.00032,7.9572]
[1778614001219,26.42,80746.41,1.21,0.17779,0.00032,7.95747]
[1778614006332,26.42,80746.51,1.21,0.17775,0.00032,7.95636]
[1778614011437,26.41,80746.72,1.21,0.17777,0.00032,7.95696]
[1778614016759,26.4,80747.32,1.21,0.1779,0.00032,7.96082]
[1778614022446,26.4,80742.7,1.21,0.17634,0.00032,7.91617]
[1778614027862,26.39,80744.65,1.21,0.17691,0.00032,7.93257]
[1778614033524,26.38,80745.64,1.21,0.17718,0.00032,7.94033]
[1778614038559,26.38,80746.17,1.21,0.17731,0.00032,7.94384]
[1778614041952,26.38,80746.37,1.21,0.17735,0.00032,7.94513]
[1778614041987,26.38,80746.32,1.21,0.17731,0.00032,7.94412]
[1778614042186,26.38,80746.32,1.21,0.17731,0.00032,7.94412]
[1778614042227,26.38,80746.32,1.21,0.17731,0.00032,7.94412]
[1778614042483,26.38,80746.32,1.21,0.17731,0.00032,7.94412]
[1778614043499,26.38,80745.72,1.21,0.17712,0.00032,7.93858]
[1778614044038,26.38,80745.72,1.21,0.17712,0.00032,7.93858]
[1778614043600,26.37,80730.0,1.21,0.17209,0.00032,7.79316]
[1778614044762,26.37,80730.0,1.21,0.17209,0.00032,7.79316]
[1778614044785,26.37,80728.39,1.21,0.17157,0.00032,7.77793]
[1778614051656,26.37,80728.93,1.21,0.17155,0.00032,7.77222]
[1778614056690,26.37,80728.96,1.21,0.17155,0.00032,7.77222]
[1778614061725,26.37,80728.84,1.21,0.1715,0.00032,7.77091]
[1778614062298,26.37,80728.84,1.21,0.1715,0.00032,7.77091]
[1778614062731,26.37,80728.45,1.21,0.17138,0.00032,7.76726]
[1778614066759,26.37,80723.93,1.21,0.16996,0.00031,7.72553]
[1778614071794,26.37,80721.02,1.21,0.16902,0.00031,7.69792]
[1778614076829,26.36,80724.16,1.21,0.16999,0.00031,7.72641]
[1778614081863,26.36,80725.25,1.21,0.17029,0.00031,7.73522]
[1778614086782,26.35,80725.82,1.21,0.1704,0.00031,7.73842]
[1778614087221,26.35,80726.08,1.21,0.17046,0.00032,7.74031]
[1778614087906,26.35,80732.38,1.21,0.17245,0.00032,7.7986]
[1778614092941,26.35,80734.26,1.21,0.17303,0.00032,7.81533]
[1778614094876,26.35,80733.98,1.21,0.17293,0.00032,7.8126]
[1778614094977,26.35,80732.75,1.21,0.17254,0.00032,7.80108]
[1778614096445,26.34,80732.75,1.21,0.17253,0.00032,7.80095]
[1778614098983,26.34,80727.67,1.21,0.17091,0.00032,7.75355]
[1778614104019,26.34,80724.43,1.21,0.16985,0.00031,7.72252]
[1778614104839,26.34,80724.43,1.21,0.16985,0.00031,7.72252]
[1778614109065,26.34,80724.37,1.21,0.16981,0.00031,7.7212]
[1778614110033,26.34,80724.53,1.21,0.16986,0.00031,7.72264]
[1778614110193,26.34,80724.53,1.21,0.16986,0.00031,7.72264]
[1778614111194,26.34,80721.92,1.21,0.16903,0.00031,7.69812]
[1778614111205,26.34,80721.92,1.21,0.16903,0.00031,7.69812]
[1778614111237,26.33,80721.92,1.21,0.16885,0.00031,7.68791]
[1778614111997,26.33,80721.92,1.21,0.16885,0.00031,7.68791]
[1778614112279,26.33,80720.88,1.21,0.16852,0.00031,7.67796]
[1778614114540,26.33,80721.59,1.21,0.16872,0.00031,7.68397]
[1778614115119,26.33,80721.59,1.21,0.16872,0.00031,7.68397]
[1778614117909,26.33,80721.48,1.21,0.16865,0.00031,7.68209]
[1778614118477,26.33,80721.97,1.21,0.1688,0.00031,7.68635]
[1778614118523,26.33,80721.97,1.21,0.1688,0.00031,7.68635]
[1778614120543,26.32,80722.66,1.21,0.16898,0.00031,7.6918]
[1778614120900,26.32,80722.66,1.21,0.16898,0.00031,7.6918]
[1778614121594,26.32,80720.84,1.21,0.1684,0.00031,7.67445]
[1778614122100,26.32,80720.84,1.21,0.1684,0.00031,7.67445]
[1778614122613,26.32,80720.7,1.21,0.16834,0.00031,7.67269]
[1778614126572,26.31,80721.18,1.21,0.16843,0.00031,7.67533]
[1778614126744,26.31,80721.18,1.21,0.16843,0.00031,7.67533]
[1778614127778,26.31,80721.07,1.21,0.16838,0.00031,7.67386]
[1778614128821,26.31,80721.11,1.21,0.16837,0.00031,7.67378]
[1778614129122,26.31,80721.11,1.21,0.16837,0.00031,7.67378]
[1778614130891,26.31,80721.38,1.21,0.16844,0.00031,7.67578]
[1778614132829,26.31,80721.26,1.21,0.16839,0.00031,7.67417]
[1778614133227,26.31,80721.26,1.21,0.16839,0.00031,7.67417]
[1778614132930,26.31,80721.19,1.21,0.16835,0.00031,7.67327]
[1778614134232,26.3,80721.18,1.21,0.16834,0.00031,7.67293]
[1778614136512,26.3,80721.48,1.21,0.16842,0.00031,7.67527]
[1778614137067,26.3,80721.48,1.21,0.16842,0.00031,7.67527]
[1778614142288,26.29,80722.53,1.21,0.16865,0.00031,7.68191]
[1778614147324,26.28,80723.96,1.21,0.16902,0.00031,7.69297]
[1778614152358,26.27,80722.55,1.21,0.1685,0.00031,7.67756]
[1778614157393,26.27,80723.04,1.21,0.16857,0.00031,7.67982]
[1778614162429,26.26,80723.09,1.21,0.16851,0.00031,7.67801]
[1778614167462,26.25,80723.44,1.21,0.16854,0.00031,7.67903]
[1778614171193,26.25,80722.77,1.21,0.1683,0.00031,7.6719]
[1778614171245,26.25,80722.77,1.21,0.1683,0.00031,7.6719]
[1778614171256,26.25,80722.77,1.21,0.1683,0.00031,7.6719]
[1778614171314,26.24,80722.5,1.21,0.1682,0.00031,7.66895]
[1778614171396,26.24,80722.5,1.21,0.1682,0.00031,7.66895]
[1778614171680,26.24,80722.5,1.21,0.1682,0.00031,7.66895]
[1778614171728,26.24,80717.34,1.21,0.16641,0.00031,7.61064]
[1778614172949,26.24,80717.34,1.21,0.16641,0.00031,7.61064]
[1778614173049,26.24,80708.01,1.21,0.16349,0.00031,7.52297]
[1778614174492,26.24,80708.01,1.21,0.16349,0.00031,7.52297]
[1778614174593,26.24,80706.49,1.21,0.16301,0.00031,7.50855]
[1778614180556,26.23,80707.11,1.21,0.16315,0.00031,7.51282]
[1778614181971,26.23,80707.11,1.21,0.16315,0.00031,7.51282]
[1778614187605,26.23,80706.08,1.21,0.16278,0.00031,7.50153]
[1778614192194,26.23,80706.75,1.21,0.16296,0.00031,7.50709]
[1778614192280,26.23,80706.75,1.21,0.16296,0.00031,7.50709]
[1778614192941,26.22,80700.95,1.21,0.16116,0.00031,7.45238]
[1778614194004,26.22,80700.95,1.21,0.16116,0.00031,7.45238]
[1778614194645,26.22,80700.2,1.21,0.16093,0.00031,7.44523]
[1778614195837,26.22,80698.21,1.21,0.16032,0.0003,7.42668]
[1778614196394,26.22,80697.65,1.21,0.16014,0.0003,7.42118]
[1778614201072,26.22,80697.21,1.21,0.15999,0.0003,7.41656]
[1778614202310,26.22,80695.52,1.21,0.15947,0.0003,7.40068]
[1778614203243,26.22,80695.52,1.21,0.15947,0.0003,7.40068]
[1778614203299,26.22,80695.52,1.21,0.15947,0.0003,7.40068]
[1778614203259,26.22,80701.58,1.21,0.16131,0.00031,7.45691]
[1778614203717,26.22,80701.58,1.21,0.16131,0.00031,7.45691]
[1778614204374,26.22,80701.58,1.21,0.16131,0.00031,7.45691]
[1778614205103,26.22,80714.47,1.21,0.16527,0.00031,7.57657]
[1778614206005,26.22,80714.47,1.21,0.16527,0.00031,7.57657]
[1778614206122,26.22,80714.47,1.21,0.16527,0.00031,7.57657]
[1778614206162,26.22,80714.33,1.21,0.16521,0.00031,7.57493]
[1778614206334,26.22,80714.33,1.21,0.16521,0.00031,7.57493]
[1778614206738,26.22,80714.33,1.21,0.16521,0.00031,7.57493]
[1778614207811,26.22,80714.33,1.21,0.16521,0.00031,7.57493]
[1778614207851,26.21,80716.58,1.21,0.16589,0.00031,7.5952]
[1778614210647,26.21,80715.0,1.21,0.16539,0.00031,7.5801]
[1778614210796,26.21,80710.88,1.21,0.1641,0.00031,7.54135]
[1778614212910,26.21,80710.77,1.21,0.16405,0.00031,7.53999]
[1778614212960,26.21,80709.87,1.21,0.16375,0.00031,7.53098]
[1778614214652,26.21,80709.8,1.21,0.16373,0.00031,7.53033]
[1778614215300,26.21,80709.8,1.21,0.16373,0.00031,7.53033]
[1778614214794,26.21,80709.91,1.21,0.16375,0.00031,7.53105]
[1778614215802,26.2,80708.93,1.21,0.16344,0.00031,7.52161]
[1778614220838,26.2,80708.03,1.21,0.16311,0.00031,7.51149]
[1778614225871,26.19,80708.44,1.21,0.16318,0.00031,7.51388]
[1778614230906,26.19,80715.8,1.21,0.16541,0.00031,7.58091]
[1778614235025,26.18,80718.91,1.21,0.16618,0.00031,7.59884]
[1778614235036,26.18,80718.91,1.21,0.16618,0.00031,7.59884]
[1778614235039,26.18,80721.46,1.21,0.16696,0.00031,7.62221]
[1778614237956,26.18,80727.76,1.21,0.16892,0.00032,7.68011]
[1778614240551,26.18,80728.52,1.21,0.16914,0.00032,7.68673]
[1778614240671,26.18,80728.52,1.21,0.16914,0.00032,7.68673]
[1778614240734,26.18,80728.52,1.21,0.16914,0.00032,7.68673]
[1778614246013,26.17,80730.85,1.21,0.16986,0.00032,7.70788]
[1778614250343,26.17,80730.32,1.21,0.16968,0.00032,7.70267]
[1778614251047,26.17,80727.02,1.21,0.16863,0.00032,7.67173]
[1778614256082,26.17,80727.14,1.21,0.16866,0.00032,7.67253]
[1778614261118,26.17,80724.17,1.21,0.16771,0.00031,7.64455]
[1778614266155,26.17,80723.22,1.21,0.16741,0.00031,7.63549]
[1778614269198,26.17,80723.09,1.21,0.16737,0.00031,7.63421]
[1778614269294,26.17,80723.09,1.21,0.16737,0.00031,7.63421]
[1778614269279,26.17,80721.13,1.21,0.16675,0.00031,7.61589]
[1778614270010,26.17,80721.13,1.21,0.16675,0.00031,7.61589]
[1778614270202,26.17,80718.36,1.21,0.16588,0.00031,7.59]
[1778614271030,26.17,80718.36,1.21,0.16588,0.00031,7.59]
[1778614272148,26.17,80718.36,1.21,0.16586,0.00031,7.58944]
[1778614272203,26.17,80710.72,1.21,0.16347,0.00031,7.51759]
[1778614274318,26.16,80705.26,1.21,0.16176,0.00031,7.46578]
[1778614280257,26.16,80706.56,1.21,0.16209,0.00031,7.47583]
[1778614284549,26.15,80709.56,1.21,0.16297,0.00031,7.5025]
[1778614285292,26.15,80710.44,1.21,0.16323,0.00031,7.51036]
[1778614287306,26.15,80716.8,1.21,0.16518,0.00031,7.56899]
[1778614289181,26.15,80716.8,1.21,0.16518,0.00031,7.56899]
[1778614289320,26.14,80716.59,1.21,0.16508,0.00031,7.56617]
[1778614290028,26.14,80716.59,1.21,0.16508,0.00031,7.56617]
[1778614290328,26.14,80717.54,1.21,0.16536,0.00031,7.57463]
[1778614290946,26.14,80717.54,1.21,0.16536,0.00031,7.57463]
[1778614291334,26.14,80717.59,1.21,0.1652,0.00031,7.56477]
[1778614296370,26.13,80717.41,1.21,0.16508,0.00031,7.56099]
[1778614297184,26.13,80717.41,1.21,0.16508,0.00031,7.56099]
[1778614297386,26.13,80717.45,1.21,0.16507,0.00031,7.56096]
[1778614302675,26.13,80717.42,1.21,0.16501,0.00031,7.55902]
[1778614302776,26.12,80717.49,1.21,0.16502,0.00031,7.55926]
[1778614307526,26.12,80716.13,1.21,0.16454,0.00031,7.54488]
[1778614307912,26.12,80719.25,1.21,0.1655,0.00031,7.57365]
[1778614309838,26.11,80725.07,1.21,0.16729,0.00031,7.62722]
[1778614312334,26.11,80724.9,1.21,0.16722,0.00031,7.62513]
[1778614312795,26.11,80725.45,1.21,0.16738,0.00032,7.62976]
[1778614312845,26.11,80727.36,1.21,0.16797,0.00032,7.64711]
[1778614313624,26.11,80727.36,1.21,0.16797,0.00032,7.64711]
[1778614314036,26.1,80733.23,1.21,0.1698,0.00032,7.70117]
[1778614314726,26.1,80733.23,1.21,0.1698,0.00032,7.70117]
[1778614317656,26.1,80734.42,1.21,0.17014,0.00032,7.71115]
[1778614323564,26.1,80735.36,1.21,0.17041,0.00032,7.71922]
[1778614328599,26.1,80739.12,1.21,0.17159,0.00032,7.75365]
[1778614329624,26.1,80739.12,1.21,0.17159,0.00032,7.75365]
[1778614329907,26.1,80739.12,1.21,0.17159,0.00032,7.75365]
[1778614334539,26.09,80739.04,1.21,0.17154,0.00032,7.75221]
[1778614335180,26.09,80739.04,1.21,0.17154,0.00032,7.75221]
[1778614335288,26.09,80739.04,1.21,0.17154,0.00032,7.75221]
[1778614335354,26.09,80739.04,1.21,0.17154,0.00032,7.75221]
[1778614335337,26.09,80732.77,1.21,0.16953,0.00032,7.69325]
[1778614335485,26.09,80732.77,1.21,0.16953,0.00032,7.69325]
[1778614336187,26.09,80723.76,1.21,0.16667,0.00031,7.60867]
[1778614338128,26.09,80723.76,1.21,0.16666,0.00031,7.60848]
[1778614338135,26.09,80723.76,1.21,0.16666,0.00031,7.60848]
[1778614338229,26.09,80717.83,1.21,0.1648,0.00031,7.55285]
[1778614344335,26.09,80719.34,1.21,0.16525,0.00031,7.5664]
[1778614344337,26.09,80719.34,1.21,0.16525,0.00031,7.5664]
[1778614344433,26.09,80719.88,1.21,0.16541,0.00031,7.57103]
[1778614350122,26.08,80723.43,1.21,0.16647,0.00031,7.60268]
[1778614355789,26.07,80723.37,1.21,0.16623,0.00031,7.59076]
[1778614360825,26.07,80723.27,1.21,0.16616,0.00031,7.58869]
[1778614365730,26.07,80724.13,1.21,0.1664,0.00031,7.59568]
[1778614365758,26.07,80724.13,1.21,0.1664,0.00031,7.59568]
[1778614365802,26.07,80724.13,1.21,0.1664,0.00031,7.59568]
[1778614365923,26.07,80724.13,1.21,0.1664,0.00031,7.59568]
[1778614365973,26.07,80724.13,1.21,0.1664,0.00031,7.59568]
[1778614366353,26.06,80732.5,1.21,0.16902,0.00032,7.67318]
[1778614369905,26.06,80734.89,1.21,0.16975,0.00032,7.69487]
[1778614370261,26.06,80734.29,1.21,0.16955,0.00032,7.68889]
[1778614373096,26.06,80734.52,1.21,0.16958,0.00032,7.68994]
[1778614377300,26.05,80737.2,1.21,0.17043,0.00032,7.71464]
[1778614382995,26.05,80739.33,1.21,0.17104,0.00032,7.7325]
[1778614383472,26.05,80739.33,1.21,0.17104,0.00032,7.7325]
[1778614385538,26.04,80736.23,1.21,0.17001,0.00032,7.70252]
[1778614391040,26.03,80732.52,1.21,0.16873,0.00032,7.66487]
[1778614394709,26.03,80732.05,1.21,0.16852,0.00032,7.65874]
[1778614400472,26.01,80728.12,1.21,0.16714,0.00032,7.61786]
[1778614401017,26.01,80728.12,1.21,0.16714,0.00032,7.61786]
[1778614406145,26.0,80727.49,1.21,0.16687,0.00032,7.60982]
[1778614411180,25.99,80728.91,1.21,0.16705,0.00032,7.61009]
[1778614413845,25.99,80729.99,1.21,0.16735,0.00032,7.61916]
[1778614419238,25.98,80730.16,1.21,0.1673,0.00032,7.61753]
[1778614424275,25.97,80729.33,1.21,0.16696,0.00032,7.60762]
[1778614424756,25.97,80729.33,1.21,0.16696,0.00032,7.60762]
[1778614428454,25.96,80731.02,1.21,0.16744,0.00032,7.62195]
[1778614432421,25.96,80730.79,1.21,0.1673,0.00032,7.61764]
[1778614434688,25.95,80730.93,1.21,0.16729,0.00032,7.61736]
[1778614440392,25.94,80731.66,1.21,0.16746,0.00032,7.62261]
[1778614447394,25.94,80731.83,1.21,0.16748,0.00032,7.6232]
[1778614450459,25.93,80739.35,1.21,0.16982,0.00032,7.69218]
[1778614455493,25.93,80741.38,1.21,0.17043,0.00032,7.7101]
[1778614460529,25.92,80743.49,1.21,0.17105,0.00032,7.72815]
[1778614465564,25.92,80744.68,1.21,0.17138,0.00032,7.7379]
[1778614470962,25.91,80745.5,1.21,0.1716,0.00032,7.74421]
[1778614477588,25.91,80744.4,1.21,0.17104,0.00032,7.72259]
[1778614477673,25.91,80744.79,1.21,0.17116,0.00032,7.72627]
[1778614477902,25.91,80744.79,1.21,0.17116,0.00032,7.72627]
[1778614478246,25.91,80744.79,1.21,0.17116,0.00032,7.72627]
[1778614478411,25.91,80744.79,1.21,0.17116,0.00032,7.72627]
[1778614478564,25.91,80744.79,1.21,0.17116,0.00032,7.72627]
[1778614478454,25.91,80748.71,1.21,0.17242,0.00032,7.76288]
[1778614478662,25.91,80767.1,1.21,0.17845,0.00033,7.93564]
[1778614480008,25.91,80767.1,1.21,0.17845,0.00033,7.93564]
[1778614480405,25.91,80767.1,1.21,0.17845,0.00033,7.93564]
[1778614485659,25.9,80770.64,1.21,0.17955,0.00033,7.96674]
[1778614491540,25.89,80772.82,1.21,0.18021,0.00033,7.98546]
[1778614495214,25.89,80770.98,1.21,0.17955,0.00033,7.96679]
[1778614495930,25.88,80772.03,1.21,0.17988,0.00033,7.97602]
[1778614501237,25.88,80774.85,1.21,0.18075,0.00033,8.00056]
[1778614506717,25.87,80777.51,1.21,0.18158,0.00034,8.02384]
[1778614508306,25.87,80777.53,1.21,0.18157,0.00034,8.02368]
[1778614509138,25.87,80779.46,1.21,0.18221,0.00034,8.04142]
[1778614511311,25.86,80786.51,1.21,0.18455,0.00034,8.10653]
[1778614516926,25.85,80784.2,1.21,0.18368,0.00034,8.08241]
[1778614519058,25.85,80784.37,1.21,0.18372,0.00034,8.0836]
[1778614519160,25.85,80779.33,1.21,0.18201,0.00034,8.03602]
[1778614522760,25.85,80777.31,1.21,0.1813,0.00034,8.01608]
[1778614523026,25.85,80777.31,1.21,0.1813,0.00034,8.01608]
[1778614523084,25.85,80777.31,1.21,0.1813,0.00034,8.01608]
[1778614523108,25.85,80777.31,1.21,0.1813,0.00034,8.01608]
[1778614523348,25.85,80777.31,1.21,0.1813,0.00034,8.01608]
[1778614523366,25.85,80777.31,1.21,0.1813,0.00034,8.01608]
[1778614523483,25.85,80777.31,1.21,0.1813,0.00034,8.01608]
[1778614523574,25.85,80773.39,1.21,0.17998,0.00033,7.97897]
[1778614524091,25.85,80773.39,1.21,0.17998,0.00033,7.97897]
[1778614524576,25.85,80758.03,1.21,0.17488,0.00033,7.83422]
[1778614524789,25.85,80758.03,1.21,0.17488,0.00033,7.83422]
[1778614525186,25.85,80758.03,1.21,0.17488,0.00033,7.83422]
[1778614525526,25.85,80758.03,1.21,0.17488,0.00033,7.83422]
[1778614525699,25.84,80755.81,1.21,0.17415,0.00033,7.81297]
[1778614525702,25.84,80755.81,1.21,0.17415,0.00033,7.81297]
[1778614525931,25.84,80755.81,1.21,0.17415,0.00033,7.81297]
[1778614526031,25.84,80747.89,1.21,0.17157,0.00032,7.7383]
[1778614527823,25.84,80747.89,1.21,0.17156,0.00032,7.73813]
[1778614528182,25.84,80747.89,1.21,0.17156,0.00032,7.73813]
[1778614534738,25.84,80745.86,1.21,0.17069,0.00032,7.70767]
[1778614537067,25.84,80751.4,1.21,0.17248,0.00033,7.75955]
[1778614539080,25.83,80744.99,1.21,0.17038,0.00032,7.69845]
[1778614540261,25.83,80744.99,1.21,0.17038,0.00032,7.69845]
[1778614540309,25.83,80744.99,1.21,0.17038,0.00032,7.69845]
[1778614540444,25.83,80744.99,1.21,0.17038,0.00032,7.69845]
[1778614540463,25.83,80744.99,1.21,0.17038,0.00032,7.69845]
[1778614540582,25.83,80744.99,1.21,0.17038,0.00032,7.69845]
[1778614540662,25.83,80742.82,1.21,0.16965,0.00032,7.6772]
[1778614541256,25.83,80742.82,1.21,0.16965,0.00032,7.6772]
[1778614541316,25.83,80742.82,1.21,0.16965,0.00032,7.6772]
[1778614541350,25.83,80727.73,1.21,0.16484,0.00032,7.5346]
[1778614542220,25.83,80727.73,1.21,0.16484,0.00032,7.5346]
[1778614542314,25.83,80722.01,1.21,0.16302,0.00031,7.48021]
[1778614543869,25.83,80722.01,1.21,0.16301,0.00031,7.47997]
[1778614549151,25.82,80720.46,1.21,0.16248,0.00031,7.46383]
[1778614551594,25.82,80713.18,1.21,0.16019,0.00031,7.39443]
[1778614559220,25.82,80714.3,1.21,0.16051,0.00031,7.40408]
[1778614564255,25.82,80712.42,1.21,0.1599,0.00031,7.38573]
[1778614569290,25.82,80714.02,1.21,0.16039,0.00031,7.4004]
[1778614574329,25.81,80713.43,1.21,0.16018,0.00031,7.39401]
[1778614578385,25.81,80713.24,1.21,0.16011,0.00031,7.39193]
[1778614578540,25.81,80717.85,1.21,0.16154,0.00031,7.43548]
[1778614580370,25.81,80724.83,1.21,0.16373,0.00032,7.50158]
[1778614583303,25.81,80728.68,1.21,0.16494,0.00032,7.53789]
[1778614587419,25.81,80734.41,1.21,0.16675,0.00032,7.59167]
[1778614592454,25.81,80732.64,1.21,0.166,0.00032,7.56434]
[1778614597489,25.8,80732.49,1.21,0.16591,0.00032,7.56174]
[1778614600106,25.8,80733.01,1.21,0.16606,0.00032,7.56603]
[1778614600573,25.8,80724.75,1.21,0.16343,0.00032,7.48752]
[1778614605820,25.8,80722.2,1.21,0.16259,0.00031,7.46225]
[1778614611590,25.79,80719.25,1.21,0.16163,0.00031,7.43339]
[1778614614611,25.79,80725.37,1.21,0.16354,0.00032,7.49088]
[1778614619646,25.79,80725.8,1.21,0.16364,0.00032,7.49391]
[1778614622503,25.78,80725.35,1.21,0.16348,0.00032,7.48901]
[1778614622507,25.78,80725.35,1.21,0.16348,0.00032,7.48901]
[1778614622667,25.78,80725.31,1.21,0.16346,0.00032,7.48842]
[1778614624241,25.78,80725.31,1.21,0.16346,0.00032,7.48842]
[1778614624682,25.78,80725.28,1.21,0.16343,0.00032,7.48773]
[1778614625688,25.78,80719.25,1.21,0.16154,0.00031,7.43046]
[1778614630754,25.78,80717.01,1.21,0.16082,0.00031,7.40884]
[1778614635758,25.78,80716.12,1.21,0.16053,0.00031,7.4]
[1778614642243,25.78,80717.35,1.21,0.1609,0.00031,7.41126]
[1778614648006,25.78,80717.62,1.21,0.16098,0.00031,7.41349]
[1778614648918,25.78,80718.39,1.21,0.16121,0.00031,7.42072]
[1778614649615,25.78,80718.39,1.21,0.16121,0.00031,7.42072]
[1778614649892,25.78,80722.98,1.21,0.16265,0.00031,7.46415]
[1778614652218,25.78,80722.98,1.21,0.16264,0.00031,7.46394]
[1778614652295,25.78,80728.01,1.21,0.16406,0.00032,7.50152]
[1778614655492,25.78,80729.85,1.21,0.16464,0.00032,7.51899]
[1778614660909,25.78,80729.96,1.21,0.16468,0.00032,7.51996]
[1778614661010,25.77,80727.5,1.21,0.1639,0.00032,7.49664]
[1778614663814,25.77,80722.28,1.21,0.16223,0.00031,7.44656]
[1778614668990,25.77,80722.73,1.21,0.16234,0.00031,7.44993]
[1778614674741,25.77,80721.62,1.21,0.16197,0.00031,7.43873]
[1778614680069,25.76,80727.33,1.21,0.16372,0.00032,7.49146]
[1778614685109,25.76,80728.96,1.21,0.1642,0.00032,7.50564]
[1778614690140,25.75,80729.98,1.21,0.16447,0.00032,7.51391]
[1778614695174,25.75,80731.82,1.21,0.165,0.00032,7.52981]
[1778614700758,25.74,80728.36,1.21,0.16387,0.00032,7.49589]
[1778614706250,25.74,80728.94,1.21,0.16399,0.00032,7.49945]
[1778614711286,25.73,80728.92,1.21,0.16377,0.00032,7.48802]
[1778614716322,25.73,80728.85,1.21,0.16371,0.00032,7.4861]
[1778614721867,25.72,80728.68,1.21,0.16362,0.00032,7.48352]
[1778614727473,25.72,80729.94,1.21,0.16397,0.00032,7.49403]
[1778614727801,25.72,80729.94,1.21,0.16397,0.00032,7.49403]
[1778614727873,25.72,80729.59,1.21,0.16385,0.00032,7.49045]
[1778614728848,25.72,80729.59,1.21,0.16385,0.00032,7.49045]
[1778614729413,25.72,80737.13,1.21,0.16623,0.00032,7.56146]
[1778614730293,25.72,80737.13,1.21,0.16623,0.00032,7.56146]
[1778614732555,25.71,80739.57,1.21,0.16701,0.00032,7.58436]
[1778614733205,25.71,80739.36,1.21,0.16694,0.00032,7.58239]
[1778614734758,25.71,80739.05,1.21,0.16684,0.00032,7.57944]
[1778614735998,25.72,80739.93,1.21,0.16714,0.00032,7.58824]
[1778614741497,25.72,80738.21,1.21,0.16661,0.00032,7.57265]
[1778614744599,25.72,80739.13,1.21,0.16691,0.00032,7.58153]
[1778614747253,25.72,80741.29,1.21,0.16762,0.00032,7.60255]
[1778614752574,25.72,80745.79,1.21,0.16909,0.00032,7.64564]
[1778614755909,25.72,80745.18,1.21,0.16889,0.00032,7.63996]
[1778614756471,25.72,80745.18,1.21,0.16889,0.00032,7.63996]
[1778614761638,25.72,80742.22,1.21,0.16795,0.00032,7.61225]
[1778614763673,25.73,80742.06,1.21,0.1679,0.00032,7.61086]
[1778614764247,25.73,80742.54,1.21,0.16806,0.00032,7.61548]
[1778614769695,25.73,80744.65,1.21,0.16875,0.00032,7.63571]
[1778614773173,25.73,80750.25,1.21,0.1704,0.00033,7.67887]
[1778614776745,25.73,80755.09,1.21,0.17197,0.00033,7.72458]
[1778614781778,25.72,80757.1,1.21,0.17262,0.00033,7.74322]
[1778614786812,25.72,80758.3,1.21,0.17299,0.00033,7.75392]
[1778614791847,25.72,80758.69,1.21,0.1731,0.00033,7.75709]
[1778614796883,25.72,80759.37,1.21,0.1733,0.00033,7.76298]
[1778614801918,25.72,80761.09,1.21,0.17384,0.00033,7.77862]
[1778614806954,25.71,80760.19,1.21,0.17353,0.00033,7.76949]
[1778614810375,25.71,80762.01,1.21,0.17412,0.00033,7.78647]
[1778614814005,25.71,80762.7,1.21,0.17432,0.00033,7.7923]
[1778614816724,25.71,80762.69,1.21,0.17431,0.00033,7.79207]
[1778614819064,25.71,80763.23,1.21,0.17448,0.00033,7.79704]
[1778614819807,25.71,80763.23,1.21,0.17448,0.00033,7.79704]
[1778614827095,25.7,80767.98,1.21,0.176,0.00033,7.84029]
[1778614829775,25.7,80767.98,1.21,0.176,0.00033,7.84029]
[1778614830498,25.7,80768.83,1.21,0.17627,0.00033,7.848]
[1778614830567,25.7,80769.3,1.21,0.17642,0.00033,7.85228]
[1778614832618,25.7,80765.25,1.21,0.1749,0.00033,7.80364]
[1778614833694,25.7,80765.25,1.21,0.1749,0.00033,7.80364]
[1778614833891,25.7,80765.25,1.21,0.1749,0.00033,7.80364]
[1778614834002,25.7,80759.93,1.21,0.17314,0.00033,7.7531]
[1778614834042,25.7,80759.93,1.21,0.17314,0.00033,7.7531]
[1778614834366,25.7,80759.93,1.21,0.17314,0.00033,7.7531]
[1778614834631,25.7,80759.93,1.21,0.17314,0.00033,7.7531]
[1778614834730,25.7,80769.71,1.21,0.17637,0.00033,7.84574]
[1778614835742,25.7,80769.71,1.21,0.17637,0.00033,7.84574]
[1778614836599,25.7,80771.37,1.21,0.17693,0.00033,7.86144]
[1778614836626,25.7,80771.37,1.21,0.17693,0.00033,7.86144]
[1778614836663,25.7,80771.39,1.21,0.17693,0.00033,7.86166]
[1778614837197,25.7,80771.39,1.21,0.17693,0.00033,7.86166]
[1778614838177,25.7,80772.46,1.21,0.17729,0.00033,7.8718]
[1778614838507,25.7,80772.46,1.21,0.17729,0.00033,7.8718]
[1778614844715,25.7,80773.39,1.21,0.17761,0.00033,7.88072]
[1778614847999,25.7,80774.09,1.21,0.17784,0.00033,7.88741]
[1778614848250,25.7,80774.18,1.21,0.17787,0.00033,7.88833]
[1778614850123,25.7,80774.34,1.21,0.17793,0.00033,7.88988]
[1778614850150,25.7,80774.34,1.21,0.17793,0.00033,7.88988]
[1778614850269,25.7,80774.36,1.21,0.17794,0.00033,7.89011]
[1778614851476,25.7,80774.36,1.21,0.17794,0.00033,7.89011]
[1778614853265,25.7,80772.12,1.21,0.17718,0.00033,7.86861]
[1778614853629,25.7,80772.12,1.21,0.17718,0.00033,7.86861]
[1778614853774,25.7,80772.12,1.21,0.17718,0.00033,7.86861]
[1778614853782,25.7,80761.24,1.21,0.17357,0.00033,7.76548]
[1778614855173,25.7,80761.09,1.21,0.17352,0.00033,7.76405]
[1778614855203,25.7,80761.09,1.21,0.17352,0.00033,7.76405]
[1778614855551,25.7,80761.09,1.21,0.17352,0.00033,7.76405]
[1778614855557,25.7,80761.09,1.21,0.17352,0.00033,7.76405]
[1778614855900,25.7,80761.09,1.21,0.17352,0.00033,7.76405]
[1778614855993,25.7,80752.81,1.21,0.1708,0.00033,7.6856]
[1778614856254,25.7,80752.81,1.21,0.1708,0.00033,7.6856]
[1778614856706,25.7,80752.81,1.21,0.1708,0.00033,7.6856]
[1778614856807,25.7,80741.21,1.21,0.16705,0.00032,7.57556]
[1778614857238,25.7,80741.21,1.21,0.16705,0.00032,7.57556]
[1778614858385,25.7,80742.13,1.21,0.16735,0.00032,7.58453]
[1778614858424,25.7,80743.39,1.21,0.16777,0.00032,7.59671]
[1778614860857,25.7,80743.04,1.21,0.16766,0.00032,7.59359]
[1778614861059,25.7,80743.54,1.21,0.16784,0.00032,7.5987]
[1778614861071,25.7,80743.54,1.21,0.16784,0.00032,7.5987]
[1778614861175,25.7,80743.54,1.21,0.16784,0.00032,7.5987]
[1778614861341,25.7,80743.15,1.21,0.16771,0.00032,7.59499]
[1778614862201,25.7,80743.15,1.21,0.16771,0.00032,7.59499]
[1778614862810,25.7,80743.15,1.21,0.16771,0.00032,7.59499]
[1778614862905,25.7,80749.5,1.21,0.16977,0.00032,7.6554]
[1778614863413,25.7,80749.5,1.21,0.16977,0.00032,7.6554]
[1778614863462,25.7,80751.68,1.21,0.17048,0.00033,7.67618]
[1778614866376,25.7,80757.77,1.21,0.17248,0.00033,7.73406]
[1778614869397,25.7,80753.16,1.21,0.17097,0.00033,7.69049]
[1778614874793,25.7,80752.2,1.21,0.17067,0.00033,7.68156]
[1778614880475,25.71,80751.73,1.21,0.17053,0.00033,7.67758]
[1778614885509,25.71,80756.39,1.21,0.17206,0.00033,7.72199]
[1778614890544,25.71,80756.26,1.21,0.17202,0.00033,7.72082]
[1778614895581,25.71,80754.35,1.21,0.17123,0.00033,7.69281]
[1778614900614,25.71,80753.57,1.21,0.17099,0.00033,7.68567]
[1778614905649,25.71,80754.78,1.21,0.17139,0.00033,7.69732]
[1778614910684,25.71,80754.84,1.21,0.17141,0.00033,7.69805]
[1778614915719,25.71,80752.75,1.21,0.17074,0.00033,7.67843]
[1778614922768,25.71,80755.12,1.21,0.17152,0.00033,7.70114]
[1778614924992,25.71,80755.04,1.21,0.17149,0.00033,7.70041]
[1778614925127,25.71,80753.68,1.21,0.17105,0.00033,7.68755]
[1778614926048,25.71,80753.68,1.21,0.17105,0.00033,7.68755]
[1778614926668,25.71,80753.73,1.21,0.17107,0.00033,7.68806]
[1778614926807,25.71,80738.57,1.21,0.16616,0.00032,7.54405]
[1778614927195,25.71,80738.57,1.21,0.16616,0.00032,7.54405]
[1778614927217,25.71,80738.57,1.21,0.16616,0.00032,7.54405]
[1778614927223,25.71,80738.57,1.21,0.16616,0.00032,7.54405]
[1778614927226,25.71,80738.57,1.21,0.16616,0.00032,7.54405]
[1778614932625,25.71,80732.96,1.21,0.16434,0.00032,7.48988]
[1778614934706,25.71,80733.25,1.21,0.16441,0.00032,7.49217]
[1778614934864,25.71,80733.64,1.21,0.16453,0.00032,7.49564]
[1778614939899,25.71,80733.12,1.21,0.16436,0.00032,7.49051]
[1778614944935,25.7,80734.51,1.21,0.16479,0.00032,7.50351]
[1778614949970,25.7,80733.86,1.21,0.16457,0.00032,7.49701]
[1778614955011,25.7,80733.91,1.21,0.16441,0.00032,7.48713]
[1778614960041,25.7,80734.69,1.21,0.16465,0.00032,7.49423]
[1778614962872,25.7,80733.86,1.21,0.16438,0.00032,7.48627]
[1778614964562,25.7,80734.53,1.21,0.16459,0.00032,7.49243]
[1778614966020,25.7,80734.93,1.21,0.16471,0.00032,7.49607]
[1778614972124,25.7,80734.32,1.21,0.1645,0.00032,7.48968]
[1778614977160,25.7,80732.2,1.21,0.16381,0.00032,7.46914]
[1778614978945,25.7,80730.86,1.21,0.16338,0.00032,7.45635]
[1778614984509,25.69,80734.18,1.21,0.16443,0.00032,7.48765]
[1778614990254,25.69,80731.26,1.21,0.16348,0.00032,7.45934]
[1778614996296,25.69,80730.77,1.21,0.16331,0.00032,7.45436]
[1778615002338,25.69,80731.61,1.21,0.16357,0.00032,7.46195]
[1778615004605,25.69,80731.63,1.21,0.16357,0.00032,7.46207]
[1778615004620,25.69,80731.63,1.21,0.16357,0.00032,7.46207]
[1778615004764,25.69,80731.63,1.21,0.16357,0.00032,7.46207]
[1778615005372,25.69,80730.41,1.21,0.16318,0.00032,7.45039]
[1778615005413,25.69,80730.41,1.21,0.16318,0.00032,7.45039]
[1778615005462,25.69,80730.41,1.21,0.16318,0.00032,7.45039]
[1778615005562,25.69,80719.38,1.21,0.1597,0.00031,7.34545]
[1778615007556,25.69,80719.53,1.21,0.15975,0.00031,7.34696]
[1778615007863,25.69,80719.53,1.21,0.15975,0.00031,7.34696]
[1778615008132,25.69,80719.53,1.21,0.15975,0.00031,7.34696]
[1778615009538,25.69,80717.0,1.21,0.15897,0.00031,7.32313]
[1778615010767,25.69,80716.96,1.21,0.15896,0.00031,7.32287]
[1778615010789,25.69,80716.96,1.21,0.15896,0.00031,7.32287]
[1778615010811,25.69,80717.84,1.21,0.15924,0.00031,7.33136]
[1778615012206,25.69,80717.84,1.21,0.15907,0.00031,7.32121]
[1778615012408,25.69,80712.52,1.21,0.15741,0.00031,7.27052]
[1778615017443,25.69,80709.14,1.21,0.15635,0.00031,7.23809]
[1778615019234,25.69,80709.36,1.21,0.15642,0.00031,7.24016]
[1778615019806,25.69,80709.36,1.21,0.15642,0.00031,7.24016]
[1778615019907,25.69,80708.68,1.21,0.15621,0.00031,7.23369]
[1778615024943,25.69,80708.8,1.21,0.15625,0.00031,7.23489]
[1778615027642,25.69,80709.82,1.21,0.15657,0.00031,7.24463]
[1778615028653,25.69,80710.51,1.21,0.15678,0.00031,7.25121]
[1778615029402,25.69,80713.72,1.21,0.15777,0.00031,7.28175]
[1778615029585,25.69,80713.72,1.21,0.15777,0.00031,7.28175]
[1778615030088,25.69,80713.72,1.21,0.15777,0.00031,7.28175]
[1778615030113,25.69,80713.72,1.21,0.15777,0.00031,7.28175]
[1778615034607,25.69,80716.53,1.21,0.15864,0.00031,7.30826]
[1778615035855,25.69,80717.3,1.21,0.15888,0.00031,7.31554]
[1778615036305,25.69,80717.42,1.21,0.15892,0.00031,7.31663]
[1778615038160,25.69,80717.5,1.21,0.15894,0.00031,7.31734]
[1778615038590,25.69,80717.66,1.21,0.15899,0.00031,7.31877]
[1778615039541,25.69,80717.66,1.21,0.15899,0.00031,7.31877]
[1778615039642,25.69,80717.79,1.21,0.15903,0.00031,7.31996]
[1778615041640,25.69,80717.79,1.21,0.15903,0.00031,7.31991]
[1778615042473,25.69,80719.89,1.21,0.15968,0.00031,7.33984]
[1778615042640,25.69,80719.89,1.21,0.15968,0.00031,7.33984]
[1778615042721,25.69,80722.52,1.21,0.1605,0.00031,7.36479]
[1778615043390,25.69,80722.52,1.21,0.1605,0.00031,7.36479]
[1778615043625,25.69,80722.55,1.21,0.16051,0.00031,7.36498]
[1778615047603,25.69,80724.25,1.21,0.16103,0.00031,7.38081]
[1778615048648,25.69,80724.35,1.21,0.16106,0.00031,7.38165]
[1778615048680,25.69,80724.35,1.21,0.16106,0.00031,7.38154]
[1778615050674,25.68,80730.54,1.21,0.163,0.00032,7.44007]
[1778615055713,25.68,80730.28,1.21,0.16289,0.00032,7.43662]
[1778615060749,25.68,80728.84,1.21,0.1624,0.00032,7.42191]
[1778615066791,25.68,80729.92,1.21,0.16273,0.00032,7.43201]
[1778615071832,25.67,80732.29,1.21,0.1633,0.00032,7.44401]
[1778615076864,25.67,80732.07,1.21,0.1632,0.00032,7.44109]
[1778615081900,25.67,80733.19,1.21,0.16353,0.00032,7.45092]
[1778615086936,25.67,80732.59,1.21,0.16331,0.00032,7.44439]
[1778615091969,25.66,80732.76,1.21,0.16334,0.00032,7.44509]
[1778615097005,25.66,80732.9,1.21,0.16335,0.00032,7.44538]
[1778615098081,25.66,80732.9,1.21,0.16335,0.00032,7.44538]
[1778615099449,25.66,80732.45,1.21,0.16319,0.00032,7.44069]
[1778615104706,25.65,80735.55,1.21,0.16414,0.00032,7.46915]
[1778615110102,25.65,80735.54,1.21,0.16409,0.00032,7.46762]
[1778615115576,25.64,80734.87,1.21,0.16383,0.00032,7.45978]
[1778615117967,25.64,80734.72,1.21,0.16377,0.00032,7.45812]
[1778615123192,25.64,80734.67,1.21,0.16371,0.00032,7.45623]
[1778615124230,25.64,80734.67,1.21,0.16371,0.00032,7.45623]
[1778615125904,25.64,80734.66,1.21,0.16369,0.00032,7.45565]
[1778615126214,25.63,80734.89,1.21,0.16375,0.00032,7.45761]
[1778615127285,25.63,80734.89,1.21,0.16375,0.00032,7.45761]
[1778615127222,25.63,80742.51,1.21,0.16619,0.00032,7.53016]
[1778615130690,25.63,80744.24,1.21,0.16674,0.00032,7.54619]
[1778615131127,25.63,80744.24,1.21,0.16674,0.00032,7.54619]
[1778615134766,25.63,80745.85,1.21,0.16707,0.00032,7.55104]
[1778615135278,25.63,80745.78,1.21,0.16704,0.00032,7.54988]
[1778615141319,25.63,80745.51,1.21,0.16695,0.00032,7.5473]
[1778615142675,25.63,80745.51,1.21,0.16695,0.00032,7.5473]
[1778615145360,25.63,80745.67,1.21,0.16698,0.00032,7.54835]
[1778615147360,25.63,80745.68,1.21,0.16698,0.00032,7.54829]
[1778615147465,25.63,80745.61,1.21,0.16695,0.00032,7.54731]
[1778615153402,25.62,80745.46,1.21,0.16687,0.00032,7.54497]
[1778615157782,25.62,80745.45,1.21,0.16685,0.00032,7.54443]
[1778615159998,25.62,80746.43,1.21,0.16716,0.00032,7.55344]
[1778615165928,25.62,80746.33,1.21,0.16708,0.00032,7.55135]
[1778615172283,25.61,80744.86,1.21,0.16657,0.00032,7.53615]
[1778615172308,25.61,80744.66,1.21,0.16648,0.00032,7.53357]
[1778615173064,25.61,80744.66,1.21,0.16648,0.00032,7.53357]
[1778615173363,25.61,80737.53,1.21,0.16417,0.00032,7.465]
[1778615174550,25.61,80732.47,1.21,0.16254,0.00032,7.41655]
[1778615180300,25.6,80729.64,1.21,0.16163,0.00032,7.38895]
[1778615189655,25.6,80730.35,1.21,0.1618,0.00032,7.39434]
[1778615190513,25.6,80730.35,1.21,0.1618,0.00032,7.39434]
[1778615196140,25.6,80729.41,1.21,0.16131,0.00032,7.37458]
[1778615199794,25.6,80729.96,1.21,0.16148,0.00032,7.37946]
[1778615206212,25.59,80728.32,1.21,0.16091,0.00032,7.36243]
[1778615211809,25.59,80729.05,1.21,0.16112,0.00032,7.3687]
[1778615216844,25.59,80732.76,1.21,0.16227,0.00032,7.40334]
[1778615221879,25.58,80732.35,1.21,0.16211,0.00032,7.39855]
[1778615226914,25.58,80733.59,1.21,0.16247,0.00032,7.40943]
[1778615231949,25.57,80733.14,1.21,0.16229,0.00032,7.40409]
[1778615236984,25.57,80732.51,1.21,0.16206,0.00032,7.39705]
[1778615238253,25.57,80732.51,1.21,0.16206,0.00032,7.39705]
[1778615238260,25.57,80732.51,1.21,0.16206,0.00032,7.39705]
[1778615238356,25.57,80737.65,1.21,0.16369,0.00032,7.44591]
[1778615244034,25.56,80737.86,1.21,0.1637,0.00032,7.44629]
[1778615244743,25.56,80737.86,1.21,0.1637,0.00032,7.44629]
[1778615245044,25.56,80737.89,1.21,0.1637,0.00032,7.4463]
[1778615245546,25.56,80737.89,1.21,0.1637,0.00032,7.4463]
[1778615246150,25.56,80738.45,1.21,0.16387,0.00032,7.45138]
[1778615254103,25.55,80741.28,1.21,0.16454,0.00032,7.46613]
[1778615259138,25.55,80746.01,1.21,0.16603,0.00032,7.51039]
[1778615260161,25.55,80746.01,1.21,0.16603,0.00032,7.51039]
[1778615266187,25.55,80748.34,1.21,0.16678,0.00032,7.53241]
[1778615266837,25.55,80748.34,1.21,0.16678,0.00032,7.53241]
[1778615272229,25.55,80749.3,1.21,0.16709,0.00033,7.54141]
[1778615278272,25.55,80747.17,1.21,0.16639,0.00032,7.52104]
[1778615284314,25.55,80748.43,1.21,0.16676,0.00032,7.53191]
[1778615289349,25.54,80749.8,1.21,0.16716,0.00033,7.54352]
[1778615290236,25.54,80749.8,1.21,0.16716,0.00033,7.54352]
[1778615290699,25.54,80751.57,1.21,0.16772,0.00033,7.56013]
[1778615291364,25.54,80756.55,1.21,0.16935,0.00033,7.60769]
[1778615292147,25.54,80756.55,1.21,0.16935,0.00033,7.60769]
[1778615293338,25.54,80758.55,1.21,0.17001,0.00033,7.62672]
[1778615293362,25.54,80758.55,1.21,0.17001,0.00033,7.62672]
[1778615293393,25.54,80759.02,1.21,0.17016,0.00033,7.63111]
[1778615294556,25.54,80759.02,1.21,0.17015,0.00033,7.63101]
[1778615297708,25.54,80763.6,1.21,0.17167,0.00033,7.6749]
[1778615304695,25.54,80763.81,1.21,0.17174,0.00033,7.67692]
[1778615306290,25.54,80763.84,1.21,0.17174,0.00033,7.67688]
[1778615307992,25.54,80763.6,1.21,0.17164,0.00033,7.6741]
[1778615310719,25.53,80763.88,1.21,0.17172,0.00033,7.67628]
[1778615312122,25.53,80763.14,1.21,0.1713,0.00033,7.65906]
[1778615312549,25.53,80763.42,1.21,0.17139,0.00033,7.66157]
[1778615313166,25.53,80763.42,1.21,0.17139,0.00033,7.66157]
[1778615313572,25.53,80763.86,1.21,0.17153,0.00033,7.66561]
[1778615314179,25.53,80763.86,1.21,0.17153,0.00033,7.66561]
[1778615314236,25.53,80763.26,1.21,0.17133,0.00033,7.65988]
[1778615314529,25.53,80763.26,1.21,0.17133,0.00033,7.65988]
[1778615316243,25.53,80763.47,1.21,0.17139,0.00033,7.66173]
[1778615316342,25.53,80763.5,1.21,0.1714,0.00033,7.66186]
[1778615317909,25.53,80763.53,1.21,0.1714,0.00033,7.66199]
[1778615318297,25.53,80763.53,1.21,0.1714,0.00033,7.66199]
[1778615320501,25.53,80763.89,1.21,0.17152,0.00033,7.66527]
[1778615321645,25.53,80763.66,1.21,0.17142,0.00033,7.66258]
[1778615322757,25.53,80763.6,1.21,0.1714,0.00033,7.66184]
[1778615324469,25.53,80763.66,1.21,0.17141,0.00033,7.66226]
[1778615324594,25.53,80763.77,1.21,0.17144,0.00033,7.66299]
[1778615326507,25.53,80763.77,1.21,0.17144,0.00033,7.66299]
[1778615326937,25.53,80763.76,1.21,0.17143,0.00033,7.66273]
[1778615327113,25.53,80763.76,1.21,0.17143,0.00033,7.66273]
[1778615327214,25.52,80767.67,1.21,0.17272,0.00033,7.69986]
[1778615327743,25.52,80767.67,1.21,0.17272,0.00033,7.69986]
[1778615333657,25.52,80766.81,1.21,0.17243,0.00033,7.6916]
[1778615338693,25.52,80767.98,1.21,0.17282,0.00033,7.70278]
[1778615340154,25.52,80767.98,1.21,0.17282,0.00033,7.70278]
[1778615345742,25.52,80772.51,1.21,0.17432,0.00033,7.74579]
[1778615350778,25.52,80773.46,1.21,0.17463,0.00033,7.75456]
[1778615355812,25.52,80777.36,1.21,0.17593,0.00034,7.79149]
[1778615361547,25.52,80779.4,1.21,0.17661,0.00034,7.8107]
[1778615370917,25.52,80778.63,1.21,0.17634,0.00034,7.803]
[1778615373529,25.52,80778.67,1.21,0.17618,0.00034,7.79337]
[1778615373938,25.52,80776.19,1.21,0.17534,0.00034,7.76955]
[1778615375245,25.52,80775.18,1.21,0.175,0.00034,7.75975]
[1778615375251,25.52,80775.18,1.21,0.175,0.00034,7.75975]
[1778615380987,25.52,80776.85,1.21,0.17555,0.00034,7.77554]
[1778615386027,25.52,80775.23,1.21,0.17502,0.00034,7.7603]
[1778615391061,25.52,80776.05,1.21,0.1753,0.00034,7.76831]
[1778615396096,25.52,80776.49,1.21,0.17545,0.00034,7.77251]
[1778615397149,25.52,80776.49,1.21,0.17545,0.00034,7.77251]
[1778615398623,25.52,80773.08,1.21,0.17429,0.00033,7.73976]
[1778615398711,25.52,80773.08,1.21,0.17429,0.00033,7.73976]
[1778615398945,25.52,80773.08,1.21,0.17429,0.00033,7.73976]
[1778615399085,25.52,80773.08,1.21,0.17429,0.00033,7.73976]
[1778615400219,25.52,80769.32,1.21,0.17303,0.00033,7.70377]
[1778615400717,25.52,80765.22,1.21,0.17166,0.00033,7.66425]
[1778615401135,25.52,80765.22,1.21,0.17165,0.00033,7.66413]
[1778615406167,25.51,80763.71,1.21,0.1711,0.00033,7.64801]
[1778615406745,25.51,80763.71,1.21,0.1711,0.00033,7.64801]
[1778615407174,25.51,80763.62,1.21,0.17105,0.00033,7.6468]
[1778615408503,25.51,80771.78,1.21,0.17376,0.00033,7.72465]
[1778615409621,25.51,80771.78,1.21,0.17376,0.00033,7.7245]
[1778615410973,25.51,80774.3,1.21,0.1746,0.00034,7.74861]
[1778615416547,25.51,80773.39,1.21,0.17431,0.00033,7.74022]
[1778615417140,25.51,80773.35,1.21,0.1743,0.00033,7.7399]
[1778615420735,25.51,80771.38,1.21,0.17365,0.00033,7.72145]
[1778615421258,25.51,80771.38,1.21,0.17365,0.00033,7.72145]
[1778615423061,25.51,80772.5,1.21,0.17403,0.00033,7.73229]
[1778615423309,25.51,80772.5,1.21,0.17403,0.00033,7.73229]
[1778615424101,25.51,80772.87,1.21,0.17416,0.00033,7.7359]
[1778615425362,25.51,80772.24,1.21,0.17395,0.00033,7.72996]
[1778615431342,25.51,80772.64,1.21,0.17394,0.00033,7.72428]
[1778615436378,25.51,80771.07,1.21,0.17342,0.00033,7.70971]
[1778615441414,25.52,80772.5,1.21,0.17392,0.00033,7.72384]
[1778615443024,25.52,80773.05,1.21,0.17411,0.00033,7.72917]
[1778615443882,25.52,80773.19,1.21,0.17416,0.00033,7.73059]
[1778615448217,25.52,80772.72,1.21,0.17401,0.00033,7.72643]
[1778615448240,25.52,80772.72,1.21,0.17401,0.00033,7.72643]
[1778615448284,25.52,80772.72,1.21,0.17401,0.00033,7.72643]
[1778615448605,25.52,80772.72,1.21,0.17401,0.00033,7.72643]
[1778615448573,25.52,80778.06,1.21,0.1758,0.00034,7.77714]
[1778615449340,25.52,80778.06,1.21,0.1758,0.00034,7.77714]
[1778615449680,25.52,80778.06,1.21,0.1758,0.00034,7.77721]
[1778615450192,25.52,80778.06,1.21,0.1758,0.00034,7.77721]
[1778615452130,25.52,80781.0,1.21,0.17679,0.00034,7.80523]
[1778615453252,25.52,80782.96,1.21,0.17745,0.00034,7.82389]
[1778615453503,25.52,80782.9,1.21,0.17743,0.00034,7.82328]
[1778615456654,25.52,80783.45,1.21,0.17761,0.00034,7.82844]
[1778615457531,25.52,80783.6,1.21,0.17766,0.00034,7.82977]
[1778615462205,25.52,80783.11,1.21,0.17749,0.00034,7.82492]
[1778615462312,25.52,80783.11,1.21,0.17749,0.00034,7.82492]
[1778615462570,25.52,80783.18,1.21,0.17751,0.00034,7.82555]
[1778615462958,25.52,80783.18,1.21,0.17751,0.00034,7.82555]
[1778615463574,25.52,80786.7,1.21,0.17871,0.00034,7.85902]
[1778615464499,25.52,80786.7,1.21,0.17871,0.00034,7.85902]
[1778615464580,25.52,80788.08,1.21,0.17917,0.00034,7.87208]
[1778615465025,25.52,80788.08,1.21,0.17917,0.00034,7.87208]
[1778615465588,25.52,80789.82,1.21,0.17976,0.00034,7.88853]
[1778615466551,25.52,80789.82,1.21,0.17976,0.00034,7.88853]
[1778615467301,25.51,80790.06,1.21,0.17983,0.00034,7.89041]
[1778615467971,25.51,80790.06,1.21,0.17981,0.00034,7.89]
[1778615470851,25.51,80790.01,1.21,0.17978,0.00034,7.88914]
[1778615470860,25.51,80790.01,1.21,0.17978,0.00034,7.88914]
[1778615471604,25.51,80790.01,1.21,0.17978,0.00034,7.88914]
[1778615471630,25.51,80790.04,1.21,0.17979,0.00034,7.8893]
[1778615474750,25.51,80791.18,1.21,0.18016,0.00034,7.89973]
[1778615476843,25.51,80791.28,1.21,0.18019,0.00034,7.90039]
[1778615477864,25.51,80791.53,1.21,0.18027,0.00034,7.90262]
[1778615478322,25.51,80791.53,1.21,0.18027,0.00034,7.90262]
[1778615478869,25.51,80794.62,1.21,0.18132,0.00034,7.93185]
[1778615478935,25.51,80794.62,1.21,0.18132,0.00034,7.93185]
[1778615478982,25.51,80794.62,1.21,0.18132,0.00034,7.93185]
[1778615479688,25.51,80798.96,1.21,0.18281,0.00035,7.9729]
[1778615481570,25.51,80798.96,1.21,0.18281,0.00035,7.9729]
[1778615481633,25.5,80806.45,1.21,0.18539,0.00035,8.04345]
[1778615484378,25.5,80806.35,1.21,0.18533,0.00035,8.04185]
[1778615490207,25.49,80807.34,1.21,0.1856,0.00035,8.04916]
[1778615495659,25.49,80807.88,1.21,0.18555,0.00035,8.04247]
[1778615496305,25.49,80807.87,1.21,0.18555,0.00035,8.04237]
[1778615496570,25.49,80807.87,1.21,0.18555,0.00035,8.04237]
[1778615496714,25.48,80807.26,1.21,0.18531,0.00035,8.03587]
[1778615498459,25.48,80807.31,1.21,0.18531,0.00035,8.03599]
[1778615498949,25.48,80807.06,1.21,0.18521,0.00035,8.03326]
[1778615504617,25.47,80807.13,1.21,0.18517,0.00035,8.03216]
[1778615507257,25.47,80808.39,1.21,0.18557,0.00035,8.04301]
[1778615508539,25.47,80807.07,1.21,0.18509,0.00035,8.03011]
[1778615509063,25.47,80807.3,1.21,0.18516,0.00035,8.03194]
[1778615513139,25.46,80808.68,1.21,0.18559,0.00035,8.04361]
[1778615516512,25.46,80809.19,1.21,0.18573,0.00035,8.0473]
[1778615521518,25.45,80809.45,1.21,0.18574,0.00035,8.04778]
[1778615522963,25.45,80809.94,1.21,0.18588,0.00035,8.05162]
[1778615528474,25.43,80812.03,1.21,0.18651,0.00035,8.06877]
[1778615530039,25.43,80816.7,1.21,0.18812,0.00035,8.11214]
[1778615531662,25.43,80816.7,1.21,0.18812,0.00035,8.11214]
[1778615532053,25.43,80819.67,1.21,0.18913,0.00035,8.13925]
[1778615534496,25.43,80820.01,1.21,0.18924,0.00035,8.1422]
[1778615534916,25.42,80820.89,1.21,0.18954,0.00035,8.15026]
[1778615535739,25.42,80821.36,1.21,0.1897,0.00035,8.15443]
[1778615536674,25.42,80821.36,1.21,0.1897,0.00035,8.15443]
[1778615542015,25.42,80823.12,1.21,0.19025,0.00036,8.16919]
[1778615542123,25.41,80816.3,1.21,0.18782,0.00035,8.1041]
[1778615543702,25.41,80816.3,1.21,0.18782,0.00035,8.1041]
[1778615554207,25.39,80822.97,1.21,0.18983,0.00036,8.15237]
[1778615559242,25.39,80826.56,1.21,0.19102,0.00036,8.18427]
[1778615560037,25.39,80826.56,1.21,0.19102,0.00036,8.18427]
[1778615564714,25.38,80827.24,1.21,0.1912,0.00036,8.18895]
[1778615565917,25.38,80827.98,1.21,0.19145,0.00036,8.19551]
[1778615566394,25.38,80828.66,1.21,0.19168,0.00036,8.20172]
[1778615567255,25.38,80828.66,1.21,0.19168,0.00036,8.20172]
[1778615569139,25.37,80828.67,1.21,0.19166,0.00036,8.20121]
[1778615574347,25.36,80829.27,1.21,0.19179,0.00036,8.2046]
[1778615579382,25.36,80828.3,1.21,0.19137,0.00036,8.19352]
[1778615582385,25.35,80828.43,1.21,0.19139,0.00036,8.19401]
[1778615582677,25.35,80828.43,1.21,0.19139,0.00036,8.19401]
[1778615582686,25.35,80828.43,1.21,0.19139,0.00036,8.19401]
[1778615582738,25.35,80831.4,1.21,0.19244,0.00036,8.22179]
[1778615583019,25.35,80831.4,1.21,0.19244,0.00036,8.22179]
[1778615583090,25.35,80831.4,1.21,0.19244,0.00036,8.22179]
[1778615583120,25.35,80831.4,1.21,0.19244,0.00036,8.22179]
[1778615583445,25.35,80831.4,1.21,0.19244,0.00036,8.22179]
[1778615583464,25.35,80831.4,1.21,0.19244,0.00036,8.22179]
[1778615583480,25.35,80831.4,1.21,0.19244,0.00036,8.22179]
[1778615583513,25.35,80836.41,1.21,0.19422,0.00036,8.26883]
[1778615584630,25.35,80836.41,1.21,0.19422,0.00036,8.26883]
[1778615584821,25.35,80839.31,1.21,0.19526,0.00036,8.29595]
[1778615584839,25.35,80839.31,1.21,0.19526,0.00036,8.29595]
[1778615585415,25.35,80839.31,1.21,0.19526,0.00036,8.29595]
[1778615585431,25.35,80839.31,1.21,0.19526,0.00036,8.29595]
[1778615585511,25.35,80839.31,1.21,0.19526,0.00036,8.29595]
[1778615585554,25.35,80839.31,1.21,0.19526,0.00036,8.29595]
[1778615585653,25.35,80841.36,1.21,0.196,0.00036,8.31524]
[1778615586415,25.35,80841.36,1.21,0.196,0.00036,8.31524]
[1778615587130,25.35,80841.5,1.21,0.19604,0.00036,8.31622]
[1778615587400,25.35,80841.5,1.21,0.19604,0.00036,8.31622]
[1778615588849,25.35,80841.81,1.21,0.19613,0.00036,8.31869]
[1778615589385,25.35,80841.81,1.21,0.19613,0.00036,8.31869]
[1778615589690,25.35,80841.81,1.21,0.19613,0.00036,8.31869]
[1778615590370,25.35,80841.52,1.21,0.19602,0.00036,8.31584]
[1778615590385,25.35,80841.52,1.21,0.19602,0.00036,8.31584]
[1778615592763,25.34,80842.05,1.21,0.19621,0.00036,8.32062]
[1778615592829,25.34,80842.2,1.21,0.19626,0.00036,8.32192]
[1778615592865,25.34,80842.2,1.21,0.19626,0.00036,8.32192]
[1778615594827,25.34,80846.88,1.21,0.19795,0.00037,8.36582]
[1778615594930,25.34,80846.88,1.21,0.19795,0.00037,8.36582]
[1778615596506,25.34,80849.76,1.21,0.199,0.00037,8.39278]
[1778615597297,25.34,80849.77,1.21,0.19899,0.00037,8.39267]
[1778615598631,25.32,80856.72,1.21,0.20139,0.00037,8.454]
[1778615600907,25.32,80857.17,1.21,0.20154,0.00037,8.4577]
[1778615601000,25.32,80857.17,1.21,0.20154,0.00037,8.4577]
[1778615603563,25.32,80847.58,1.21,0.19798,0.00037,8.36666]
[1778615607590,25.32,80852.14,1.21,0.19962,0.00037,8.40889]
[1778615612626,25.31,80851.51,1.21,0.19919,0.00037,8.39197]
[1778615617665,25.31,80851.09,1.21,0.19899,0.00037,8.38699]
[1778615622701,25.3,80850.72,1.21,0.19882,0.00037,8.3825]
[1778615627735,25.3,80851.45,1.21,0.19905,0.00037,8.3884]
[1778615630342,25.3,80851.86,1.21,0.19918,0.00037,8.39186]
[1778615632154,25.3,80851.91,1.21,0.19919,0.00037,8.39212]
[1778615635270,25.29,80851.66,1.21,0.19907,0.00037,8.38892]
[1778615636799,25.29,80844.34,1.21,0.19637,0.00036,8.31936]
[1778615638813,25.29,80839.75,1.21,0.1947,0.00036,8.27568]
[1778615640306,25.29,80839.84,1.21,0.19473,0.00036,8.27646]
[1778615640343,25.29,80839.84,1.21,0.19473,0.00036,8.27646]
[1778615640563,25.29,80839.84,1.21,0.19473,0.00036,8.27646]
[1778615640664,25.29,80839.84,1.21,0.19473,0.00036,8.27646]
[1778615640829,25.29,80840.77,1.21,0.19506,0.00036,8.2852]
[1778615641111,25.29,80840.77,1.21,0.19506,0.00036,8.2852]
[1778615641835,25.29,80828.03,1.21,0.19045,0.00036,8.16372]
[1778615642611,25.29,80828.03,1.21,0.19045,0.00036,8.16372]
[1778615642841,25.29,80821.31,1.21,0.18804,0.00036,8.09934]
[1778615644681,25.28,80815.3,1.21,0.1859,0.00035,8.04146]
[1778615650373,25.28,80813.15,1.21,0.18512,0.00035,8.02034]
[1778615650472,25.28,80813.15,1.21,0.18512,0.00035,8.02034]
[1778615650504,25.28,80813.15,1.21,0.18512,0.00035,8.02034]
[1778615650708,25.28,80810.82,1.21,0.1843,0.00035,7.99802]
[1778615651206,25.28,80810.82,1.21,0.1843,0.00035,7.99802]
[1778615651304,25.28,80795.65,1.21,0.17903,0.00034,7.85258]
[1778615652690,25.28,80795.65,1.21,0.17903,0.00034,7.85258]
[1778615652752,25.28,80787.89,1.21,0.17635,0.00034,7.77763]
[1778615654811,25.28,80783.2,1.21,0.17476,0.00034,7.73254]
[1778615655260,25.28,80783.2,1.21,0.17476,0.00034,7.73254]
[1778615660283,25.28,80779.34,1.21,0.17343,0.00034,7.69464]
[1778615660424,25.28,80779.34,1.21,0.17343,0.00034,7.69464]
[1778615660492,25.28,80779.34,1.21,0.17343,0.00034,7.69464]
[1778615660549,25.28,80778.76,1.21,0.17322,0.00034,7.68887]
[1778615660975,25.28,80778.76,1.21,0.17322,0.00034,7.68887]
[1778615661644,25.28,80778.76,1.21,0.17322,0.00034,7.68887]
[1778615661745,25.28,80783.73,1.21,0.1749,0.00034,7.73657]
[1778615663157,25.28,80783.73,1.21,0.1749,0.00034,7.73657]
[1778615663671,25.28,80783.73,1.21,0.1749,0.00034,7.73657]
[1778615663771,25.27,80788.17,1.21,0.17639,0.00034,7.7788]
[1778615665161,25.27,80787.99,1.21,0.17633,0.00034,7.77707]
[1778615665900,25.27,80787.42,1.21,0.17612,0.00034,7.77102]
[1778615666006,25.27,80787.42,1.21,0.17612,0.00034,7.77102]
[1778615668024,25.27,80792.3,1.21,0.17779,0.00034,7.81798]
[1778615669368,25.27,80797.9,1.21,0.17971,0.00035,7.87168]
[1778615673404,25.27,80796.17,1.21,0.17894,0.00034,7.84472]
[1778615673495,25.27,80793.01,1.21,0.17785,0.00034,7.81429]
[1778615678093,25.27,80797.85,1.21,0.1795,0.00035,7.86038]
[1778615682668,25.27,80797.3,1.21,0.17929,0.00035,7.85472]
[1778615682769,25.27,80795.9,1.21,0.17881,0.00034,7.84115]
[1778615688164,25.26,80795.65,1.21,0.1787,0.00034,7.83808]
[1778615693198,25.26,80788.73,1.21,0.1763,0.00034,7.77096]
[1778615698233,25.26,80787.95,1.21,0.17603,0.00034,7.76323]
[1778615702265,25.26,80794.52,1.21,0.17827,0.00034,7.82615]
[1778615703687,25.26,80794.52,1.21,0.17827,0.00034,7.82615]
[1778615703825,25.26,80794.52,1.21,0.17827,0.00034,7.82615]
[1778615704240,25.26,80796.47,1.21,0.17894,0.00034,7.84475]
[1778615704357,25.26,80796.47,1.21,0.17894,0.00034,7.84475]
[1778615704582,25.26,80796.47,1.21,0.17894,0.00034,7.84475]
[1778615704795,25.26,80796.47,1.21,0.17894,0.00034,7.84475]
[1778615704896,25.26,80803.08,1.21,0.18122,0.00035,7.9081]
[1778615706344,25.26,80803.08,1.21,0.18122,0.00035,7.90813]
[1778615706396,25.26,80814.21,1.21,0.18511,0.00035,8.01477]
[1778615707178,25.26,80814.21,1.21,0.18511,0.00035,8.01477]
[1778615711822,25.26,80808.97,1.21,0.18326,0.00035,7.96416]
[1778615717368,25.25,80808.94,1.21,0.18321,0.00035,7.96291]
[1778615722403,25.25,80809.19,1.21,0.18326,0.00035,7.96421]
[1778615727440,25.25,80809.16,1.21,0.18321,0.00035,7.96291]
[1778615732475,25.24,80810.0,1.21,0.1833,0.00035,7.95997]
[1778615737512,25.24,80810.13,1.21,0.18331,0.00035,7.96027]
[1778615742140,25.24,80809.45,1.21,0.18305,0.00035,7.95303]
[1778615742548,25.24,80809.47,1.21,0.18305,0.00035,7.95305]
[1778615743137,25.24,80809.47,1.21,0.18305,0.00035,7.95305]
[1778615743884,25.23,80801.84,1.21,0.18038,0.00035,7.87963]
[1778615744452,25.23,80801.84,1.21,0.18038,0.00035,7.87963]
[1778615744622,25.23,80801.84,1.21,0.18038,0.00035,7.87963]
[1778615744666,25.23,80794.03,1.21,0.17768,0.00034,7.8044]
[1778615750704,25.24,80792.94,1.21,0.17731,0.00034,7.79406]
[1778615752952,25.23,80792.95,1.21,0.17731,0.00034,7.79395]
[1778615757331,25.23,80792.7,1.21,0.17718,0.00034,7.79042]
[1778615757623,25.23,80792.7,1.21,0.17718,0.00034,7.79042]
[1778615760728,25.23,80797.31,1.21,0.17875,0.00035,7.83438]
[1778615761265,25.23,80791.87,1.21,0.17688,0.00034,7.78195]
[1778615762689,25.23,80786.94,1.21,0.17519,0.00034,7.73447]
[1778615767723,25.23,80788.08,1.21,0.1756,0.00034,7.74593]
[1778615772759,25.23,80791.61,1.21,0.17678,0.00034,7.77918]
[1778615776871,25.23,80796.75,1.21,0.17853,0.00035,7.82824]
[1778615783836,25.22,80796.66,1.21,0.17847,0.00035,7.82656]
[1778615788872,25.22,80797.24,1.21,0.17865,0.00035,7.83155]
[1778615793907,25.22,80797.24,1.21,0.17846,0.00035,7.82087]
[1778615794859,25.22,80797.24,1.21,0.17846,0.00035,7.82087]
[1778615794914,25.22,80797.06,1.21,0.17839,0.00035,7.81901]
[1778615799950,25.22,80796.77,1.21,0.17827,0.00035,7.81566]
[1778615804739,25.21,80796.96,1.21,0.17832,0.00035,7.81702]
[1778615804985,25.21,80796.96,1.21,0.17832,0.00035,7.8169]
[1778615810514,25.21,80796.05,1.21,0.17799,0.00034,7.80768]
[1778615816174,25.21,80798.13,1.21,0.17867,0.00035,7.82689]
[1778615816405,25.21,80798.13,1.21,0.17867,0.00035,7.82689]
[1778615816729,25.21,80798.68,1.21,0.17886,0.00035,7.83206]
[1778615817677,25.21,80798.68,1.21,0.17886,0.00035,7.83206]
[1778615820526,25.2,80807.19,1.21,0.18179,0.00035,7.91318]
[1778615825985,25.2,80806.19,1.21,0.18141,0.00035,7.90264]
[1778615827150,25.2,80805.96,1.21,0.18132,0.00035,7.90019]
[1778615830187,25.2,80809.48,1.21,0.18252,0.00035,7.93334]
[1778615832929,25.2,80810.6,1.21,0.1829,0.00035,7.94353]
[1778615834841,25.19,80807.29,1.21,0.18172,0.00035,7.91115]
[1778615836901,25.19,80808.28,1.21,0.18204,0.00035,7.91993]
[1778615837003,25.19,80808.32,1.21,0.18204,0.00035,7.92006]
[1778615840666,25.19,80803.51,1.21,0.18033,0.00035,7.87287]
[1778615845269,25.18,80798.99,1.21,0.17873,0.00035,7.82848]
[1778615850736,25.18,80798.05,1.21,0.17838,0.00035,7.81865]
[1778615855786,25.18,80800.19,1.21,0.17893,0.00035,7.82872]
[1778615858480,25.18,80804.6,1.21,0.18044,0.00035,7.87068]
[1778615864804,25.17,80805.35,1.21,0.18066,0.00035,7.87653]
[1778615864869,25.17,80805.35,1.21,0.18066,0.00035,7.87653]
[1778615869158,25.17,80805.5,1.21,0.18067,0.00035,7.877]
[1778615869435,25.17,80805.67,1.21,0.18072,0.00035,7.87844]
[1778615872286,25.17,80806.52,1.21,0.18101,0.00035,7.88624]
[1778615872457,25.16,80806.72,1.21,0.18107,0.00035,7.888]
[1778615876995,25.16,80806.64,1.21,0.18102,0.00035,7.88674]
[1778615877039,25.16,80805.02,1.21,0.18045,0.00035,7.87098]
[1778615877171,25.16,80805.02,1.21,0.18045,0.00035,7.87098]
[1778615877493,25.16,80805.02,1.21,0.18045,0.00035,7.87084]
[1778615879073,25.16,80805.02,1.21,0.18045,0.00035,7.87084]
[1778615879205,25.16,80802.71,1.21,0.17964,0.00035,7.84845]
[1778615879507,25.16,80797.18,1.21,0.17772,0.00035,7.79503]
[1778615880950,25.16,80792.68,1.21,0.17617,0.00034,7.75159]
[1778615881361,25.16,80792.68,1.21,0.17617,0.00034,7.75159]
[1778615881984,25.16,80792.68,1.21,0.17617,0.00034,7.75159]
[1778615882085,25.16,80791.89,1.21,0.1759,0.00034,7.74396]
[1778615882963,25.16,80791.89,1.21,0.1759,0.00034,7.74396]
[1778615884887,25.16,80791.63,1.21,0.17581,0.00034,7.7415]
[1778615884966,25.16,80791.31,1.21,0.1757,0.00034,7.73843]
[1778615887562,25.16,80796.64,1.21,0.17754,0.00035,7.78996]
[1778615889576,25.16,80803.0,1.21,0.17974,0.00035,7.85115]
[1778615894611,25.16,80802.65,1.21,0.17959,0.00035,7.8472]
[1778615899646,25.16,80802.12,1.21,0.17939,0.00035,7.8415]
[1778615904681,25.15,80802.23,1.21,0.1794,0.00035,7.84192]
[1778615905437,25.15,80802.23,1.21,0.1794,0.00035,7.84192]
[1778615910723,25.15,80797.96,1.21,0.17791,0.00035,7.80027]
[1778615914674,25.15,80798.6,1.21,0.17795,0.00035,7.79615]
[1778615914706,25.15,80798.6,1.21,0.17795,0.00035,7.79615]
[1778615914787,25.15,80798.6,1.21,0.17795,0.00035,7.79615]
[1778615914888,25.15,80797.14,1.21,0.17744,0.00035,7.78197]
[1778615920430,25.15,80797.41,1.21,0.17753,0.00035,7.78428]
[1778615925828,25.15,80798.1,1.21,0.17775,0.00035,7.7905]
[1778615930572,25.15,80798.22,1.21,0.17778,0.00035,7.79123]
[1778615930768,25.15,80798.22,1.21,0.17778,0.00035,7.79123]
[1778615930866,25.15,80792.01,1.21,0.17563,0.00034,7.73108]
[1778615935898,25.14,80788.56,1.21,0.17443,0.00034,7.69731]
[1778615940932,25.14,80790.04,1.21,0.1749,0.00034,7.7104]
[1778615941394,25.14,80790.04,1.21,0.1749,0.00034,7.7104]
[1778615941522,25.14,80790.04,1.21,0.1749,0.00034,7.7104]
[1778615941850,25.14,80790.04,1.21,0.1749,0.00034,7.7104]
[1778615941952,25.14,80793.43,1.21,0.17605,0.00034,7.74296]
[1778615942346,25.14,80793.43,1.21,0.17605,0.00034,7.74296]
[1778615942455,25.14,80793.43,1.21,0.17605,0.00034,7.74296]
[1778615944737,25.14,80797.68,1.21,0.17752,0.00035,7.78402]
[1778615944962,25.14,80801.82,1.21,0.17895,0.00035,7.82393]
[1778615946594,25.14,80801.17,1.21,0.17872,0.00035,7.81751]
[1778615946727,25.14,80801.17,1.21,0.17872,0.00035,7.81751]
[1778615946977,25.14,80795.8,1.21,0.17685,0.00034,7.76548]
[1778615947603,25.14,80795.8,1.21,0.17685,0.00034,7.76548]
[1778615947982,25.14,80789.55,1.21,0.1747,0.00034,7.70494]
[1778615948991,25.14,80781.98,1.21,0.17212,0.00034,7.63137]
[1778615952012,25.14,80786.85,1.21,0.17377,0.00034,7.67854]
[1778615957101,25.14,80789.91,1.21,0.1748,0.00034,7.7078]
[1778615963089,25.14,80789.44,1.21,0.17465,0.00034,7.70346]
[1778615968125,25.14,80787.89,1.21,0.17412,0.00034,7.68835]
[1778615973160,25.13,80789.75,1.21,0.17456,0.00034,7.6957]
[1778615978174,25.13,80791.27,1.21,0.17506,0.00034,7.70977]
[1778615978273,25.13,80792.25,1.21,0.17538,0.00034,7.7188]
[1778615980245,25.13,80792.25,1.21,0.17538,0.00034,7.71882]
[1778615981051,25.13,80792.25,1.21,0.17538,0.00034,7.71882]
[1778615981123,25.13,80792.25,1.21,0.17538,0.00034,7.71882]
[1778615981262,25.13,80796.41,1.21,0.17681,0.00035,7.75906]
[1778615981274,25.13,80796.41,1.21,0.17681,0.00035,7.75906]
[1778615981430,25.13,80796.41,1.21,0.17681,0.00035,7.75906]
[1778615981461,25.13,80796.41,1.21,0.17681,0.00035,7.75906]
[1778615981513,25.13,80796.41,1.21,0.17681,0.00035,7.75906]
[1778615981714,25.13,80796.41,1.21,0.17681,0.00035,7.75906]
[1778615981815,25.13,80800.17,1.21,0.17811,0.00035,7.79538]
[1778615983173,25.13,80800.17,1.21,0.17811,0.00035,7.79538]
[1778615983670,25.13,80800.17,1.21,0.17811,0.00035,7.79538]
[1778615983885,25.13,80800.17,1.21,0.17811,0.00035,7.79538]
[1778615983986,25.13,80810.97,1.21,0.18189,0.00035,7.89985]
[1778615985184,25.13,80810.97,1.21,0.18189,0.00035,7.89985]
[1778615985298,25.13,80813.81,1.21,0.18289,0.00035,7.92724]
[1778615985399,25.13,80815.26,1.21,0.1834,0.00035,7.94097]
[1778615990153,25.13,80820.16,1.21,0.18509,0.00036,7.98711]
[1778615993200,25.12,80821.15,1.21,0.18542,0.00036,7.99608]
[1778615993296,25.12,80821.55,1.21,0.18557,0.00036,7.99993]
[1778615993357,25.12,80818.48,1.21,0.18447,0.00035,7.97011]
[1778615995283,25.12,80817.35,1.21,0.18405,0.00035,7.95895]
[1778615995880,25.12,80817.35,1.21,0.18405,0.00035,7.95895]
[1778616000129,25.12,80816.43,1.21,0.18371,0.00035,7.94966]
[1778616000747,25.12,80816.72,1.21,0.1838,0.00035,7.95214]
[1778616000882,25.12,80816.72,1.21,0.1838,0.00035,7.95214]
[1778616001073,25.12,80816.72,1.21,0.1838,0.00035,7.95214]
[1778616001093,25.12,80816.72,1.21,0.1838,0.00035,7.95214]
[1778616001781,25.12,80824.68,1.21,0.18662,0.00036,8.02841]
[1778616004999,25.12,80827.34,1.21,0.18756,0.00036,8.05373]
[1778616005087,25.11,80833.25,1.21,0.18968,0.00036,8.11011]
[1778616006153,25.11,80833.25,1.21,0.18968,0.00036,8.11011]
[1778616014750,25.11,80832.44,1.21,0.18933,0.00036,8.10097]
[1778616015241,25.11,80832.66,1.21,0.18941,0.00036,8.10295]
[1778616015454,25.11,80832.66,1.21,0.1894,0.00036,8.10282]
[1778616017887,25.11,80833.22,1.21,0.1896,0.00036,8.10806]
[1778616019606,25.11,80830.94,1.21,0.18877,0.00036,8.08592]
[1778616019775,25.11,80830.94,1.21,0.18877,0.00036,8.08592]
[1778616020023,25.11,80830.94,1.21,0.18877,0.00036,8.08592]
[1778616020040,25.11,80825.41,1.21,0.18678,0.00036,8.03268]
[1778616021968,25.11,80825.41,1.21,0.18678,0.00036,8.03264]
[1778616022063,25.11,80819.34,1.21,0.18462,0.00035,7.97424]
[1778616024654,25.11,80819.34,1.21,0.18462,0.00035,7.97427]
[1778616025062,25.11,80819.34,1.21,0.18462,0.00035,7.97427]
[1778616025142,25.11,80819.78,1.21,0.18478,0.00036,7.97856]
[1778616027790,25.11,80818.12,1.21,0.18419,0.00035,7.96265]
[1778616034059,25.11,80821.61,1.21,0.18527,0.00036,7.98636]
[1778616036801,25.11,80821.63,1.21,0.18528,0.00036,7.9866]
[1778616040114,25.11,80821.56,1.21,0.18525,0.00036,7.98597]
[1778616044767,25.11,80825.88,1.21,0.1868,0.00036,8.02774]
[1778616050570,25.11,80826.87,1.21,0.18715,0.00036,8.03717]
[1778616051566,25.11,80826.81,1.21,0.18713,0.00036,8.03658]
[1778616051716,25.11,80826.81,1.21,0.18713,0.00036,8.03658]
[1778616054744,25.11,80836.26,1.21,0.19053,0.00036,8.12708]
[1778616059768,25.1,80835.17,1.21,0.1901,0.00036,8.11573]
[1778616064851,25.1,80837.37,1.21,0.19084,0.00036,8.13529]
[1778616069933,25.09,80837.53,1.21,0.19085,0.00036,8.1356]
[1778616076887,25.08,80838.04,1.21,0.19094,0.00036,8.13806]
[1778616081923,25.08,80835.82,1.21,0.19008,0.00036,8.11526]
[1778616087289,25.07,80836.21,1.21,0.19018,0.00036,8.11804]
[1778616097027,25.07,80838.4,1.21,0.19074,0.00036,8.12737]
[1778616101312,25.07,80839.22,1.21,0.19104,0.00036,8.13506]
[1778616102062,25.06,80838.5,1.21,0.19075,0.00036,8.12746]
[1778616104076,25.06,80843.52,1.21,0.19256,0.00037,8.17523]
[1778616109110,25.06,80843.36,1.21,0.19246,0.00037,8.17257]
[1778616114146,25.05,80840.0,1.21,0.19119,0.00036,8.13928]
[1778616115784,25.05,80840.56,1.21,0.19139,0.00036,8.14447]
[1778616119995,25.05,80840.82,1.21,0.19146,0.00036,8.1464]
[1778616120011,25.05,80840.82,1.21,0.19146,0.00036,8.1464]
[1778616120247,25.05,80840.82,1.21,0.19146,0.00036,8.1464]
[1778616120351,25.05,80828.43,1.21,0.18697,0.00036,8.02685]
[1778616120472,25.05,80828.43,1.21,0.18697,0.00036,8.02685]
[1778616120704,25.05,80828.43,1.21,0.18697,0.00036,8.02685]
[1778616121195,25.05,80828.43,1.21,0.18696,0.00036,8.02665]
[1778616122203,25.05,80813.09,1.21,0.18149,0.00035,7.87821]
[1778616122480,25.05,80813.09,1.21,0.18149,0.00035,7.87821]
[1778616123043,25.05,80813.09,1.21,0.18149,0.00035,7.87821]
[1778616123209,25.05,80808.14,1.21,0.17976,0.00035,7.83041]
[1778616124743,25.05,80806.56,1.21,0.17921,0.00035,7.81529]
[1778616126250,25.05,80806.56,1.21,0.17921,0.00035,7.81524]
[1778616127417,25.05,80803.63,1.21,0.17819,0.00035,7.78703]
[1778616132577,25.05,80802.1,1.21,0.17766,0.00035,7.77224]
[1778616133126,25.05,80802.1,1.21,0.17766,0.00035,7.77224]
[1778616133279,25.05,80800.57,1.21,0.17713,0.00035,7.75741]
[1778616134907,25.05,80798.36,1.21,0.17636,0.00035,7.73599]
[1778616135000,25.05,80798.36,1.21,0.17636,0.00035,7.73599]
[1778616135070,25.05,80798.36,1.21,0.17636,0.00035,7.73599]
[1778616135293,25.05,80798.36,1.21,0.17637,0.00035,7.73605]
[1778616135832,25.05,80798.36,1.21,0.17637,0.00035,7.73605]
[1778616136300,25.05,80792.52,1.21,0.17435,0.00034,7.67939]
[1778616137201,25.05,80792.52,1.21,0.17435,0.00034,7.67939]
[1778616137307,25.05,80787.25,1.21,0.17255,0.00034,7.62829]
[1778616138434,25.05,80787.76,1.21,0.17273,0.00034,7.63344]
[1778616144357,25.05,80787.29,1.21,0.17259,0.00034,7.62943]
[1778616149392,25.05,80789.23,1.21,0.17324,0.00034,7.64779]
[1778616155433,25.05,80788.49,1.21,0.17279,0.00034,7.62991]
[1778616159114,25.05,80788.21,1.21,0.17269,0.00034,7.627]
[1778616159637,25.05,80785.78,1.21,0.17186,0.00034,7.6032]
[1778616159738,25.05,80791.72,1.21,0.1739,0.00034,7.66116]
[1778616161485,25.05,80803.34,1.21,0.17792,0.00035,7.7741]
[1778616166510,25.05,80802.29,1.21,0.17755,0.00035,7.76389]
[1778616171550,25.05,80803.6,1.21,0.17801,0.00035,7.77652]
[1778616173749,25.05,80802.92,1.21,0.17776,0.00035,7.76966]
[1778616173817,25.05,80803.77,1.21,0.17806,0.00035,7.77789]
[1778616174761,25.05,80803.77,1.21,0.17806,0.00035,7.77789]
[1778616177924,25.05,80808.97,1.21,0.17987,0.00035,7.82813]
[1778616178504,25.05,80809.35,1.21,0.18,0.00035,7.83173]
[1778616179271,25.05,80809.35,1.21,0.18,0.00035,7.83173]
[1778616186073,25.04,80811.22,1.21,0.18064,0.00035,7.8493]
[1778616191688,25.04,80810.54,1.21,0.18038,0.00035,7.84221]
[1778616194963,25.04,80809.25,1.21,0.17992,0.00035,7.82966]
[1778616197464,25.04,80809.13,1.21,0.17988,0.00035,7.82843]
[1778616198059,25.04,80809.13,1.21,0.17988,0.00035,7.82843]
[1778616198842,25.04,80809.32,1.21,0.17995,0.00035,7.83025]
[1778616199320,25.04,80809.32,1.21,0.17995,0.00035,7.83025]
[1778616204605,25.04,80804.4,1.21,0.17822,0.00035,7.78249]
[1778616204863,25.04,80804.4,1.21,0.17822,0.00035,7.78249]
[1778616204882,25.04,80804.11,1.21,0.17812,0.00035,7.77969]
[1778616210820,25.04,80812.78,1.21,0.18118,0.00035,7.86423]
[1778616213180,25.04,80813.12,1.21,0.18114,0.00035,7.85756]
[1778616214751,25.04,80813.98,1.21,0.18145,0.00035,7.86611]
[1778616215124,25.04,80813.98,1.21,0.18145,0.00035,7.86611]
[1778616215225,25.04,80814.84,1.21,0.18176,0.00035,7.87454]
[1778616216327,25.04,80814.84,1.21,0.18176,0.00035,7.87454]
[1778616220887,25.05,80816.97,1.21,0.18253,0.00035,7.89563]
[1778616224762,25.05,80817.27,1.21,0.18265,0.00035,7.89889]
[1778616226774,25.05,80817.25,1.21,0.18265,0.00035,7.89888]
[1778616230674,25.05,80817.21,1.21,0.18265,0.00035,7.89897]
[1778616230961,25.05,80817.3,1.21,0.18269,0.00035,7.89997]
[1778616231578,25.05,80817.3,1.21,0.18269,0.00035,7.89997]
[1778616232023,25.05,80817.3,1.21,0.18269,0.00035,7.89997]
[1778616232071,25.05,80823.71,1.21,0.18497,0.00036,7.96195]
[1778616234911,25.05,80825.55,1.21,0.18563,0.00036,7.97979]
[1778616240260,25.05,80826.58,1.21,0.18601,0.00036,7.98993]
[1778616244322,25.05,80827.01,1.21,0.18617,0.00036,7.99421]
[1778616249932,25.05,80828.07,1.21,0.18655,0.00036,8.00451]
[1778616255130,25.05,80828.84,1.21,0.18683,0.00036,8.01195]
[1778616257750,25.05,80828.77,1.21,0.1868,0.00036,8.01126]
[1778616258182,25.05,80828.77,1.21,0.1868,0.00036,8.01126]
[1778616258254,25.05,80833.83,1.21,0.18862,0.00036,8.05997]
[1778616259976,25.05,80833.95,1.21,0.18867,0.00036,8.06106]
[1778616260240,25.05,80833.95,1.21,0.18867,0.00036,8.06106]
[1778616260260,25.05,80838.97,1.21,0.19048,0.00036,8.10918]
[1778616260682,25.05,80838.97,1.21,0.19048,0.00036,8.10918]
[1778616261316,25.05,80838.97,1.21,0.19048,0.00036,8.10918]
[1778616261418,25.05,80843.39,1.21,0.19209,0.00037,8.15147]
[1778616261945,25.05,80843.39,1.21,0.19209,0.00037,8.15147]
[1778616262178,25.05,80843.39,1.21,0.19209,0.00037,8.15154]
[1778616263200,25.05,80843.39,1.21,0.19209,0.00037,8.15154]
[1778616263306,25.05,80843.39,1.21,0.19209,0.00037,8.15154]
[1778616263394,25.05,80843.39,1.21,0.19209,0.00037,8.15154]
[1778616263475,25.05,80851.15,1.21,0.19494,0.00037,8.22587]
[1778616264455,25.05,80855.86,1.21,0.19668,0.00037,8.27085]
[1778616264759,25.05,80855.86,1.21,0.19668,0.00037,8.27085]
[1778616265868,25.05,80855.91,1.21,0.19669,0.00037,8.27125]
[1778616272247,25.05,80860.19,1.21,0.1981,0.00037,8.30159]
[1778616274680,25.05,80860.98,1.21,0.19839,0.00037,8.30893]
[1778616276907,25.05,80858.31,1.21,0.19739,0.00037,8.28332]
[1778616276912,25.05,80858.31,1.21,0.19739,0.00037,8.28332]
[1778616278131,25.05,80859.58,1.21,0.19786,0.00037,8.29537]
[1778616278289,25.05,80859.58,1.21,0.19786,0.00037,8.29537]
[1778616278345,25.05,80867.07,1.21,0.20065,0.00038,8.36659]
[1778616280304,25.05,80872.48,1.21,0.2027,0.00038,8.41806]
[1778616285339,25.05,80873.61,1.21,0.20312,0.00038,8.42857]
[1778616286987,25.05,80874.96,1.21,0.20363,0.00038,8.44132]
[1778616292095,25.05,80874.96,1.21,0.20362,0.00038,8.44107]
[1778616297287,25.05,80874.41,1.21,0.2034,0.00038,8.43561]
[1778616297866,25.05,80874.34,1.21,0.20337,0.00038,8.4349]
[1778616299692,25.04,80874.25,1.21,0.20333,0.00038,8.434]
[1778616300975,25.04,80874.22,1.21,0.20332,0.00038,8.43363]
[1778616301510,25.04,80865.17,1.21,0.19991,0.00037,8.34768]
[1778616303497,25.04,80865.17,1.21,0.19991,0.00037,8.34768]
[1778616304472,25.04,80864.51,1.21,0.19967,0.00037,8.34151]
[1778616307586,25.05,80862.87,1.21,0.19906,0.00037,8.32608]
[1778616307589,25.05,80862.87,1.21,0.19906,0.00037,8.32608]
[1778616308502,25.05,80862.03,1.21,0.19875,0.00037,8.31815]
[1778616313535,25.05,80862.21,1.21,0.19883,0.00037,8.32028]
[1778616314836,25.05,80861.06,1.21,0.19841,0.00037,8.30941]
[1778616316011,25.05,80860.08,1.21,0.19804,0.00037,8.30017]
[1778616316264,25.05,80860.08,1.21,0.19804,0.00037,8.30017]
[1778616316556,25.05,80860.42,1.21,0.19818,0.00037,8.30352]
[1778616321591,25.05,80861.24,1.21,0.1985,0.00037,8.31182]
[1778616326131,25.05,80861.61,1.21,0.19865,0.00037,8.3157]
[1778616331720,25.05,80861.39,1.21,0.19859,0.00037,8.31405]
[1778616331768,25.05,80856.62,1.21,0.19665,0.00037,8.25874]
[1778616338714,25.06,80854.02,1.21,0.19573,0.00037,8.23501]
[1778616344205,25.06,80857.26,1.21,0.19694,0.00037,8.2662]
[1778616349324,25.06,80857.59,1.21,0.19706,0.00037,8.26925]
[1778616349579,25.06,80857.59,1.21,0.19706,0.00037,8.26925]
[1778616349681,25.06,80858.59,1.21,0.19742,0.00037,8.27838]
[1778616350211,25.06,80858.59,1.21,0.19742,0.00037,8.27838]
[1778616350296,25.06,80843.33,1.21,0.19178,0.00037,8.13214]
[1778616351426,25.06,80843.33,1.21,0.19178,0.00037,8.13214]
[1778616351433,25.06,80843.33,1.21,0.19178,0.00037,8.13214]
[1778616351494,25.06,80837.08,1.21,0.1895,0.00036,8.072]
[1778616351992,25.06,80837.08,1.21,0.1895,0.00036,8.072]
[1778616352093,25.06,80830.09,1.21,0.18697,0.00036,8.00468]
[1778616352884,25.06,80830.09,1.21,0.18697,0.00036,8.00468]
[1778616354740,25.06,80831.18,1.21,0.18736,0.00036,8.01523]
[1778616355039,25.06,80831.18,1.21,0.18736,0.00036,8.01523]
[1778616355044,25.06,80831.18,1.21,0.18736,0.00036,8.01523]
[1778616355826,25.06,80830.99,1.21,0.1873,0.00036,8.01342]
[1778616356964,25.06,80830.99,1.21,0.1873,0.00036,8.01344]
[1778616364596,25.06,80831.98,1.21,0.18766,0.00036,8.02313]
[1778616364773,25.06,80831.53,1.21,0.1875,0.00036,8.01886]
[1778616365974,25.06,80829.21,1.21,0.18667,0.00036,7.99654]
[1778616371945,25.06,80827.0,1.21,0.1859,0.00036,7.97589]
[1778616376980,25.06,80829.2,1.21,0.1867,0.00036,7.99748]
[1778616377689,25.06,80829.2,1.21,0.1867,0.00036,7.99748]
[1778616377987,25.06,80829.78,1.21,0.18691,0.00036,8.00313]
[1778616380003,25.06,80835.13,1.21,0.18885,0.00036,8.05469]
[1778616382016,25.06,80839.86,1.21,0.19057,0.00036,8.10033]
[1778616383742,25.06,80840.47,1.21,0.19079,0.00036,8.10613]
[1778616385794,25.06,80842.75,1.21,0.19162,0.00037,8.12784]
[1778616390223,25.06,80843.26,1.21,0.19181,0.00037,8.13288]
[1778616390282,25.06,80842.18,1.21,0.19141,0.00037,8.12243]
[1778616396113,25.06,80840.82,1.21,0.19073,0.00036,8.09888]
[1778616398581,25.06,80840.32,1.21,0.19055,0.00036,8.09403]
[1778616399134,25.06,80838.31,1.21,0.18981,0.00036,8.07463]
[1778616404639,25.06,80839.24,1.21,0.19014,0.00036,8.08331]
[1778616410211,25.06,80838.78,1.21,0.18996,0.00036,8.07859]
[1778616415246,25.06,80838.76,1.21,0.18994,0.00036,8.07814]
[1778616420281,25.06,80838.42,1.21,0.18981,0.00036,8.07466]
[1778616422185,25.06,80838.87,1.21,0.18997,0.00036,8.07893]
[1778616422229,25.06,80838.87,1.21,0.18997,0.00036,8.07893]
[1778616423301,25.06,80843.3,1.21,0.19158,0.00037,8.1213]
[1778616424347,25.05,80848.45,1.21,0.19347,0.00037,8.17052]
[1778616424918,25.05,80848.45,1.21,0.19347,0.00037,8.17052]
[1778616426960,25.05,80849.04,1.21,0.19367,0.00037,8.17585]
[1778616432365,25.05,80848.91,1.21,0.19358,0.00037,8.17363]
[1778616434985,25.05,80850.53,1.21,0.19417,0.00037,8.18879]
[1778616435000,25.05,80850.53,1.21,0.19417,0.00037,8.18879]
[1778616435004,25.05,80850.53,1.21,0.19417,0.00037,8.18879]
[1778616435189,25.05,80850.53,1.21,0.19417,0.00037,8.18879]
[1778616435386,25.05,80851.99,1.21,0.1947,0.00037,8.20256]
[1778616439840,25.05,80854.63,1.21,0.1957,0.00037,8.22834]
[1778616440421,25.05,80854.77,1.21,0.19576,0.00037,8.22989]
[1778616442515,25.05,80851.95,1.21,0.19471,0.00037,8.20296]
[1778616442576,25.05,80852.18,1.21,0.1948,0.00037,8.2052]
[1778616443635,25.05,80852.18,1.21,0.1948,0.00037,8.2052]
[1778616444449,25.05,80855.7,1.21,0.19612,0.00037,8.23915]
[1778616446514,25.05,80862.04,1.21,0.19849,0.00037,8.30001]
[1778616446906,25.05,80862.04,1.21,0.19849,0.00037,8.30001]
[1778616447472,25.05,80862.32,1.21,0.1986,0.00037,8.30283]
[1778616453512,25.06,80861.06,1.21,0.198,0.00037,8.28166]
[1778616458548,25.06,80860.98,1.21,0.198,0.00037,8.28175]
[1778616460406,25.06,80861.22,1.21,0.1981,0.00037,8.2842]
[1778616460561,25.06,80860.97,1.21,0.19801,0.00037,8.28198]
[1778616463017,25.06,80862.02,1.21,0.19842,0.00037,8.2923]
[1778616463582,25.06,80860.38,1.21,0.19781,0.00037,8.27683]
[1778616464771,25.07,80859.78,1.21,0.19759,0.00037,8.27128]
[1778616465599,25.07,80859.7,1.21,0.19757,0.00037,8.2707]
[1778616466820,25.07,80859.7,1.21,0.19757,0.00037,8.2707]
[1778616466921,25.07,80859.52,1.21,0.19752,0.00037,8.26934]
[1778616468975,25.07,80859.53,1.21,0.19753,0.00037,8.26962]
[1778616469624,25.07,80859.55,1.21,0.19754,0.00037,8.26999]
[1778616469751,25.07,80859.55,1.21,0.19754,0.00037,8.26999]
[1778616470161,25.07,80859.55,1.21,0.19754,0.00037,8.26999]
[1778616473149,25.07,80859.58,1.21,0.19757,0.00037,8.27081]
[1778616473250,25.07,80859.59,1.21,0.19759,0.00037,8.27108]
[1778616473910,25.07,80859.59,1.21,0.19759,0.00037,8.27108]
[1778616474661,25.07,80859.61,1.21,0.1976,0.00037,8.27145]
[1778616475714,25.07,80859.61,1.21,0.1976,0.00037,8.27145]
[1778616478403,25.07,80858.61,1.21,0.19724,0.00037,8.26221]
[1778616478690,25.07,80848.2,1.21,0.19338,0.00037,8.16252]
[1778616479697,25.07,80842.01,1.21,0.1911,0.00037,8.10307]
[1778616482390,25.07,80839.73,1.21,0.19027,0.00036,8.08111]
[1778616487753,25.07,80838.57,1.21,0.18984,0.00036,8.06981]
[1778616493795,25.07,80838.22,1.21,0.18971,0.00036,8.0664]
[1778616498829,25.07,80838.91,1.21,0.18996,0.00036,8.073]
[1778616505341,25.07,80837.68,1.21,0.18952,0.00036,8.06127]
[1778616512707,25.07,80837.67,1.21,0.18952,0.00036,8.06122]
[1778616512708,25.07,80837.67,1.21,0.18952,0.00036,8.06122]
[1778616512726,25.07,80837.67,1.21,0.18952,0.00036,8.06122]
[1778616512904,25.07,80837.74,1.21,0.18938,0.00036,8.05186]
[1778616513011,25.07,80837.08,1.21,0.18914,0.00036,8.04553]
[1778616514102,25.07,80837.08,1.21,0.18914,0.00036,8.04553]
[1778616514760,25.07,80837.08,1.21,0.18914,0.00036,8.04553]
[1778616514202,25.07,80835.68,1.21,0.18863,0.00036,8.0321]
[1778616517805,25.07,80835.07,1.21,0.18841,0.00036,8.02637]
[1778616517857,25.07,80835.07,1.21,0.18841,0.00036,8.02637]
[1778616518151,25.07,80835.07,1.21,0.18841,0.00036,8.02637]
[1778616518203,25.07,80835.04,1.21,0.1884,0.00036,8.02613]
[1778616519601,25.07,80829.65,1.21,0.18646,0.00036,7.97431]
[1778616520385,25.07,80829.65,1.21,0.18646,0.00036,7.97431]
[1778616520476,25.07,80826.89,1.21,0.18547,0.00036,7.94782]
[1778616522216,25.07,80826.89,1.21,0.18548,0.00036,7.94796]
[1778616522317,25.07,80831.92,1.21,0.18729,0.00036,7.99652]
[1778616522886,25.07,80831.92,1.21,0.18729,0.00036,7.99652]
[1778616523677,25.07,80831.83,1.21,0.18726,0.00036,7.99573]
[1778616524583,25.07,80831.83,1.21,0.18726,0.00036,7.99573]
[1778616524684,25.07,80831.57,1.21,0.18717,0.00036,7.99331]
[1778616529387,25.08,80829.76,1.21,0.18653,0.00036,7.97623]
[1778616529488,25.08,80824.28,1.21,0.18457,0.00036,7.92355]
[1778616529969,25.08,80824.28,1.21,0.18457,0.00036,7.92355]
[1778616530070,25.08,80823.55,1.21,0.18432,0.00036,7.91666]
[1778616535559,25.08,80820.65,1.21,0.18332,0.00036,7.88958]
[1778616543427,25.08,80820.89,1.21,0.18343,0.00036,7.89267]
[1778616543528,25.09,80820.77,1.21,0.18342,0.00036,7.89227]
[1778616544087,25.09,80820.77,1.21,0.18342,0.00036,7.89227]
[1778616545297,25.09,80820.78,1.21,0.18343,0.00036,7.89256]
[1778616545398,25.09,80820.7,1.21,0.1834,0.00036,7.89197]
[1778616545914,25.09,80820.7,1.21,0.1834,0.00036,7.89197]
[1778616546565,25.09,80820.7,1.21,0.1834,0.00036,7.89197]
[1778616546997,25.09,80820.69,1.21,0.18341,0.00036,7.89207]
[1778616547870,25.09,80820.68,1.21,0.18341,0.00036,7.89216]
[1778616552949,25.09,80820.64,1.21,0.18343,0.00036,7.89252]
[1778616557721,25.1,80817.49,1.21,0.18234,0.00035,7.86305]
[1778616561030,25.1,80814.63,1.21,0.18135,0.00035,7.83604]
[1778616563035,25.1,80813.05,1.21,0.18081,0.00035,7.82121]
[1778616568311,25.11,80813.95,1.21,0.18118,0.00035,7.83129]
[1778616573349,25.11,80814.48,1.21,0.18122,0.00035,7.82711]
[1778616578381,25.11,80815.35,1.21,0.18157,0.00035,7.8364]
[1778616581208,25.11,80812.37,1.21,0.18053,0.00035,7.80798]
[1778616581544,25.11,80812.37,1.21,0.18053,0.00035,7.80798]
[1778616581644,25.11,80808.33,1.21,0.17911,0.00035,7.76917]
[1778616582150,25.11,80808.33,1.21,0.17911,0.00035,7.76917]
[1778616584517,25.12,80803.71,1.21,0.17752,0.00035,7.72506]
[1778616589689,25.12,80801.49,1.21,0.17678,0.00035,7.70447]
[1778616594496,25.12,80795.53,1.21,0.17472,0.00035,7.6469]
[1778616600539,25.12,80794.82,1.21,0.17445,0.00034,7.63948]
[1778616605572,25.12,80792.87,1.21,0.17381,0.00034,7.62129]
[1778616610606,25.12,80792.24,1.21,0.17362,0.00034,7.61588]
[1778616614688,25.12,80791.34,1.21,0.17331,0.00034,7.60732]
[1778616615793,25.12,80791.26,1.21,0.17328,0.00034,7.60643]
[1778616615920,25.12,80789.86,1.21,0.1728,0.00034,7.59275]
[1778616616100,25.12,80789.86,1.21,0.1728,0.00034,7.59275]
[1778616616574,25.12,80789.86,1.21,0.1728,0.00034,7.59275]
[1778616616716,25.12,80789.86,1.21,0.1728,0.00034,7.59275]
[1778616616736,25.12,80789.86,1.21,0.1728,0.00034,7.59275]
[1778616616817,25.12,80780.3,1.21,0.16953,0.00034,7.49991]
[1778616617347,25.12,80780.3,1.21,0.16953,0.00034,7.49991]
[1778616617655,25.12,80780.3,1.21,0.16953,0.00034,7.49982]
[1778616618049,25.12,80780.3,1.21,0.16953,0.00034,7.49982]
[1778616618662,25.12,80773.12,1.21,0.16711,0.00034,7.43013]
[1778616619046,25.12,80773.12,1.21,0.16711,0.00034,7.43013]
[1778616624704,25.13,80775.06,1.21,0.16779,0.00034,7.44976]
[1778616626475,25.13,80775.06,1.21,0.16779,0.00034,7.44976]
[1778616626719,25.13,80774.85,1.21,0.16773,0.00034,7.44799]
[1778616630253,25.13,80776.9,1.21,0.16844,0.00034,7.46836]
[1778616630748,25.13,80778.54,1.21,0.16899,0.00034,7.4844]
[1778616631467,25.13,80778.54,1.21,0.16899,0.00034,7.4844]
[1778616631754,25.13,80779.38,1.21,0.16911,0.00034,7.48248]
[1778616635786,25.13,80784.55,1.21,0.17087,0.00034,7.53292]
[1778616642831,25.13,80786.0,1.21,0.17137,0.00034,7.54705]
[1778616643977,25.13,80786.42,1.21,0.17151,0.00034,7.55114]
[1778616644860,25.13,80786.42,1.21,0.17151,0.00034,7.55114]
[1778616644846,25.13,80783.92,1.21,0.17066,0.00034,7.5269]
[1778616645059,25.13,80783.92,1.21,0.17066,0.00034,7.5269]
[1778616645081,25.13,80783.92,1.21,0.17066,0.00034,7.5269]
[1778616646081,25.13,80780.34,1.21,0.16945,0.00034,7.4922]
[1778616646545,25.13,80780.34,1.21,0.16945,0.00034,7.4922]
[1778616646864,25.13,80775.54,1.21,0.16783,0.00034,7.4457]
[1778616647868,25.13,80767.85,1.21,0.16526,0.00033,7.37117]
[1778616649881,25.13,80762.74,1.21,0.16358,0.00033,7.32207]
[1778616654691,25.14,80763.1,1.21,0.16374,0.00033,7.32682]
[1778616660026,25.14,80761.3,1.21,0.1632,0.00033,7.3109]
[1778616660319,25.14,80761.3,1.21,0.1632,0.00033,7.3109]
[1778616660465,25.14,80761.3,1.21,0.1632,0.00033,7.3109]
[1778616660487,25.14,80761.3,1.21,0.1632,0.00033,7.3109]
[1778616660525,25.14,80761.3,1.21,0.1632,0.00033,7.3109]
[1778616660733,25.15,80760.33,1.21,0.1629,0.00033,7.30215]
[1778616661589,25.15,80746.88,1.21,0.15851,0.00032,7.17158]
[1778616662092,25.15,80735.58,1.21,0.15487,0.00032,7.06186]
[1778616663793,25.15,80728.74,1.21,0.1527,0.00032,6.99558]
[1778616670025,25.15,80730.47,1.21,0.15329,0.00032,7.0137]
[1778616674030,25.15,80732.28,1.21,0.15389,0.00032,7.03192]
[1778616674717,25.15,80732.28,1.21,0.15389,0.00032,7.03192]
[1778616676561,25.16,80738.31,1.21,0.15584,0.00032,7.0914]
[1778616682109,25.16,80738.86,1.21,0.15605,0.00032,7.09755]
[1778616684733,25.16,80738.67,1.21,0.15599,0.00032,7.09584]
[1778616690165,25.16,80738.59,1.21,0.156,0.00032,7.09602]
[1778616695200,25.16,80737.73,1.21,0.15557,0.00032,7.07822]
[1778616699396,25.17,80737.18,1.21,0.15541,0.00032,7.07334]
[1778616700893,25.17,80736.7,1.21,0.15526,0.00032,7.06883]
[1778616704854,25.17,80739.49,1.21,0.15617,0.00032,7.09641]
[1778616704871,25.17,80739.49,1.21,0.15617,0.00032,7.09641]
[1778616704924,25.17,80739.49,1.21,0.15617,0.00032,7.09641]
[1778616704956,25.17,80739.46,1.21,0.15617,0.00032,7.09623]
[1778616706048,25.17,80739.46,1.21,0.15617,0.00032,7.09634]
[1778616706700,25.17,80739.46,1.21,0.15617,0.00032,7.09634]
[1778616706771,25.17,80747.3,1.21,0.1587,0.00032,7.17247]
[1778616712781,25.17,80746.83,1.21,0.15859,0.00032,7.16903]
[1778616712882,25.17,80749.64,1.21,0.15951,0.00033,7.19651]
[1778616713767,25.17,80749.64,1.21,0.15951,0.00033,7.19651]
[1778616713868,25.17,80749.37,1.21,0.15943,0.00033,7.19407]
[1778616714681,25.17,80749.37,1.21,0.15943,0.00033,7.19407]
[1778616714883,25.18,80750.39,1.21,0.15977,0.00033,7.20413]
[1778616719540,25.18,80749.41,1.21,0.15947,0.00033,7.19521]
[1778616719641,25.18,80747.47,1.21,0.15884,0.00032,7.17653]
[1778616721382,25.18,80740.88,1.21,0.15673,0.00032,7.11303]
[1778616726912,25.18,80738.73,1.21,0.15607,0.00032,7.09331]
[1778616732459,25.18,80742.01,1.21,0.15713,0.00032,7.12526]
[1778616737681,25.18,80742.56,1.21,0.15731,0.00032,7.13056]
[1778616743536,25.18,80741.52,1.21,0.15698,0.00032,7.12075]
[1778616744773,25.18,80741.52,1.21,0.15698,0.00032,7.12075]
[1778616750211,25.18,80742.74,1.21,0.15738,0.00032,7.13256]
[1778616750585,25.19,80744.3,1.21,0.15788,0.00032,7.14784]
[1778616752786,25.19,80745.69,1.21,0.15817,0.00032,7.15126]
[1778616752887,25.19,80745.79,1.21,0.1582,0.00032,7.15235]
[1778616754760,25.19,80745.79,1.21,0.15821,0.00032,7.15248]
[1778616760655,25.19,80742.75,1.21,0.15724,0.00032,7.12351]
[1778616765690,25.19,80742.42,1.21,0.15712,0.00032,7.11983]
[1778616768371,25.19,80742.32,1.21,0.15708,0.00032,7.11867]
[1778616768961,25.19,80745.65,1.21,0.15815,0.00032,7.15085]
[1778616770295,25.19,80745.79,1.21,0.1582,0.00032,7.1523]
[1778616770725,25.19,80747.67,1.21,0.15881,0.00032,7.1706]
[1778616775760,25.19,80749.32,1.21,0.15936,0.00033,7.18682]
[1778616780795,25.19,80749.76,1.21,0.1595,0.00033,7.19127]
[1778616781636,25.19,80749.76,1.21,0.1595,0.00033,7.19127]
[1778616781802,25.19,80749.72,1.21,0.15949,0.00033,7.19091]
[1778616786837,25.19,80752.14,1.21,0.16028,0.00033,7.21446]
[1778616791003,25.19,80751.52,1.21,0.16008,0.00033,7.20844]
[1778616791762,25.19,80751.45,1.21,0.16006,0.00033,7.20776]
[1778616794374,25.19,80751.75,1.21,0.16016,0.00033,7.21067]
[1778616796951,25.19,80752.45,1.21,0.16039,0.00033,7.21745]
[1778616797522,25.19,80753.45,1.21,0.16071,0.00033,7.22713]
[1778616797918,25.19,80753.45,1.21,0.16071,0.00033,7.22711]
[1778616802949,25.19,80754.69,1.21,0.16111,0.00033,7.23904]
[1778616805920,25.19,80754.88,1.21,0.16117,0.00033,7.24085]
[1778616806299,25.19,80756.52,1.21,0.16171,0.00033,7.25672]
[1778616806330,25.19,80756.52,1.21,0.16171,0.00033,7.25672]
[1778616806469,25.19,80756.52,1.21,0.16171,0.00033,7.25672]
[1778616806495,25.19,80756.52,1.21,0.16171,0.00033,7.25672]
[1778616806532,25.19,80756.52,1.21,0.16171,0.00033,7.25672]
[1778616806790,25.19,80756.52,1.21,0.16171,0.00033,7.25672]
[1778616806875,25.19,80756.52,1.21,0.16171,0.00033,7.25672]
[1778616807555,25.19,80756.52,1.21,0.16171,0.00033,7.25671]
[1778616813023,25.19,80755.32,1.21,0.16114,0.00033,7.23466]
[1778616814871,25.19,80755.32,1.21,0.16114,0.00033,7.23466]
[1778616819871,25.19,80756.92,1.21,0.16166,0.00033,7.25016]
[1778616824804,25.19,80754.42,1.21,0.16084,0.00033,7.22588]
[1778616824876,25.19,80754.89,1.21,0.161,0.00033,7.23049]
[1778616830140,25.19,80754.02,1.21,0.16072,0.00033,7.22217]
[1778616834854,25.19,80754.36,1.21,0.16083,0.00033,7.22561]
[1778616835069,25.19,80755.04,1.21,0.16104,0.00033,7.23183]
[1778616840176,25.18,80757.68,1.21,0.16188,0.00033,7.25662]
[1778616840252,25.18,80749.65,1.21,0.15925,0.00033,7.17854]
[1778616844705,25.18,80750.0,1.21,0.15935,0.00033,7.18158]
[1778616850513,25.18,80751.03,1.21,0.15966,0.00033,7.19101]
[1778616851159,25.18,80752.75,1.21,0.16022,0.00033,7.20764]
[1778616856322,25.18,80753.74,1.21,0.16054,0.00033,7.217]
[1778616861357,25.18,80754.3,1.21,0.16072,0.00033,7.22224]
[1778616866392,25.18,80755.37,1.21,0.16106,0.00033,7.2324]
[1778616871428,25.18,80755.67,1.21,0.16098,0.00033,7.22487]
[1778616876462,25.18,80755.27,1.21,0.16084,0.00033,7.22081]
[1778616881498,25.17,80755.22,1.21,0.16082,0.00033,7.22016]
[1778616886533,25.17,80755.53,1.21,0.16091,0.00033,7.22301]
[1778616891567,25.17,80753.77,1.21,0.16034,0.00033,7.20589]
[1778616898109,25.17,80754.16,1.21,0.16046,0.00033,7.20963]
[1778616904658,25.17,80754.76,1.21,0.16066,0.00033,7.2154]
[1778616909696,25.17,80755.12,1.21,0.16077,0.00033,7.21884]
[1778616914730,25.17,80756.67,1.21,0.16128,0.00033,7.23377]
[1778616919765,25.17,80756.64,1.21,0.16126,0.00033,7.23333]
[1778616924800,25.17,80756.74,1.21,0.16129,0.00033,7.23414]
[1778616930841,25.17,80756.58,1.21,0.16123,0.00033,7.23242]
[1778616934823,25.17,80756.31,1.21,0.16097,0.00033,7.21952]
[1778616939414,25.17,80756.72,1.21,0.1611,0.00033,7.22343]
[1778616939906,25.17,80756.83,1.21,0.16114,0.00033,7.22448]
[1778616940516,25.17,80756.83,1.21,0.16114,0.00033,7.22448]
[1778616940823,25.17,80756.83,1.21,0.16114,0.00033,7.22448]
[1778616941154,25.17,80766.04,1.21,0.16418,0.00033,7.31377]
[1778616941235,25.17,80766.04,1.21,0.16418,0.00033,7.31377]
[1778616941919,25.17,80766.04,1.21,0.16417,0.00033,7.31364]
[1778616943933,25.17,80771.8,1.21,0.16609,0.00034,7.36941]
[1778616944777,25.17,80771.8,1.21,0.16609,0.00034,7.36941]
[1778616946675,25.17,80772.11,1.21,0.16619,0.00034,7.37224]
[1778616951993,25.17,80773.27,1.21,0.16656,0.00034,7.38291]
[1778616954760,25.17,80773.06,1.21,0.16648,0.00034,7.38066]
[1778616955090,25.17,80773.06,1.21,0.16648,0.00034,7.38066]
[1778616957755,25.17,80773.7,1.21,0.16669,0.00034,7.38655]
[1778616958034,25.16,80774.33,1.21,0.16689,0.00034,7.39254]
[1778616958489,25.16,80774.33,1.21,0.16689,0.00034,7.39254]
[1778616959165,25.16,80774.33,1.21,0.16689,0.00034,7.39254]
[1778616959042,25.16,80773.38,1.21,0.16657,0.00034,7.3832]
[1778616959967,25.16,80773.38,1.21,0.16657,0.00034,7.3832]
[1778616960711,25.16,80769.86,1.21,0.16539,0.00033,7.34894]
[1778616961187,25.16,80769.86,1.21,0.16539,0.00033,7.34894]
[1778616960811,25.16,80769.86,1.21,0.16538,0.00033,7.34884]
[1778616962121,25.16,80769.74,1.21,0.16534,0.00033,7.3476]
[1778616966779,25.16,80769.38,1.21,0.16521,0.00033,7.34379]
[1778616967098,25.16,80769.58,1.21,0.16527,0.00033,7.34565]
[1778616967517,25.16,80769.58,1.21,0.16527,0.00033,7.34565]
[1778616968076,25.16,80769.58,1.21,0.16527,0.00033,7.34565]
[1778616974148,25.16,80768.98,1.21,0.16505,0.00033,7.33927]
[1778616977168,25.16,80763.4,1.21,0.16319,0.00033,7.28497]
[1778616980622,25.16,80763.84,1.21,0.16334,0.00033,7.28921]
[1778616980720,25.16,80763.84,1.21,0.16334,0.00033,7.28921]
[1778616980769,25.16,80763.84,1.21,0.16334,0.00033,7.28921]
[1778616980943,25.16,80763.84,1.21,0.16334,0.00033,7.28921]
[1778616981326,25.16,80763.08,1.21,0.16308,0.00033,7.28183]
[1778616981432,25.16,80763.08,1.21,0.16308,0.00033,7.28183]
[1778616981666,25.16,80763.08,1.21,0.16308,0.00033,7.28183]
[1778616982062,25.16,80763.08,1.21,0.16308,0.00033,7.28183]
[1778616982082,25.16,80763.08,1.21,0.16308,0.00033,7.28183]
[1778616982203,25.16,80754.29,1.21,0.16019,0.00033,7.19652]
[1778616983240,25.16,80744.68,1.21,0.15706,0.00032,7.10307]
[1778616984259,25.16,80745.01,1.21,0.15716,0.00032,7.10622]
[1778616984987,25.16,80745.01,1.21,0.15716,0.00032,7.10622]
[1778616986785,25.16,80745.41,1.21,0.15729,0.00032,7.11003]
[1778616987237,25.16,80745.51,1.21,0.15732,0.00032,7.11097]
[1778616989215,25.16,80745.44,1.21,0.1573,0.00032,7.11026]
[1778616989223,25.16,80745.78,1.21,0.15741,0.00032,7.11354]
[1778616989285,25.16,80745.78,1.21,0.15741,0.00032,7.11354]
[1778616990885,25.16,80745.06,1.21,0.15717,0.00032,7.10655]
[1778616990979,25.16,80738.92,1.21,0.15519,0.00032,7.04693]
[1778616996302,25.16,80742.69,1.21,0.15624,0.00032,7.07367]
[1778617002668,25.16,80742.9,1.21,0.15632,0.00032,7.07587]
[1778617002680,25.16,80742.9,1.21,0.15632,0.00032,7.07587]
[1778617003227,25.16,80742.9,1.21,0.15632,0.00032,7.07587]
[1778617003351,25.16,80743.8,1.21,0.15662,0.00032,7.08485]
[1778617005365,25.16,80751.08,1.21,0.15898,0.00033,7.15558]
[1778617010400,25.16,80753.71,1.21,0.15984,0.00033,7.18111]
[1778617014121,25.16,80755.67,1.21,0.16049,0.00033,7.2005]
[1778617014124,25.16,80754.9,1.21,0.16025,0.00033,7.19323]
[1778617014953,25.16,80754.9,1.21,0.16025,0.00033,7.19323]
[1778617014964,25.16,80754.53,1.21,0.16014,0.00033,7.18985]
[1778617015460,25.16,80754.53,1.21,0.16014,0.00033,7.18985]
[1778617015542,25.16,80754.59,1.21,0.16016,0.00033,7.19064]
[1778617017086,25.16,80754.59,1.21,0.16016,0.00033,7.19064]
[1778617017187,25.16,80754.65,1.21,0.16019,0.00033,7.19143]
[1778617023113,25.17,80752.07,1.21,0.15938,0.00033,7.16751]
[1778617029025,25.17,80753.9,1.21,0.16002,0.00033,7.18636]
[1778617032535,25.17,80757.91,1.21,0.16134,0.00033,7.22556]
[1778617032636,25.17,80758.82,1.21,0.16165,0.00033,7.23454]
[1778617035141,25.17,80758.78,1.21,0.16164,0.00033,7.23431]
[1778617035219,25.18,80758.6,1.21,0.16159,0.00033,7.23272]
[1778617038247,25.18,80758.6,1.21,0.16159,0.00033,7.23272]
[1778617038252,25.18,80758.51,1.21,0.16157,0.00033,7.23233]
[1778617040311,25.18,80758.52,1.21,0.16158,0.00033,7.23259]
[1778617040614,25.18,80758.45,1.21,0.16157,0.00033,7.23223]
[1778617044905,25.18,80760.27,1.21,0.16219,0.00033,7.25032]
[1778617050684,25.18,80759.13,1.21,0.16181,0.00033,7.23938]
[1778617054764,25.18,80759.41,1.21,0.16172,0.00033,7.23158]
[1778617062769,25.17,80758.95,1.21,0.16153,0.00033,7.22579]
[1778617065013,25.17,80758.95,1.21,0.16153,0.00033,7.22579]
[1778617065075,25.17,80756.54,1.21,0.16072,0.00033,7.20215]
[1778617065815,25.17,80756.54,1.21,0.16072,0.00033,7.20215]
[1778617066099,25.17,80756.54,1.21,0.16072,0.00033,7.20215]
[1778617066107,25.17,80756.54,1.21,0.16072,0.00033,7.20204]
[1778617066494,25.17,80756.54,1.21,0.16072,0.00033,7.20204]
[1778617067010,25.17,80756.54,1.21,0.16072,0.00033,7.20204]
[1778617067048,25.17,80762.25,1.21,0.1626,0.00033,7.25733]
[1778617067756,25.17,80762.25,1.21,0.1626,0.00033,7.25733]
[1778617067857,25.17,80766.15,1.21,0.16389,0.00033,7.29498]
[1778617073847,25.17,80764.56,1.21,0.16331,0.00033,7.27828]
[1778617078881,25.16,80764.47,1.21,0.16324,0.00033,7.27626]
[1778617082535,25.16,80763.8,1.21,0.163,0.00033,7.26907]
[1778617082714,25.16,80763.8,1.21,0.163,0.00033,7.26907]
[1778617083816,25.16,80763.59,1.21,0.16293,0.00033,7.26709]
[1778617083916,25.16,80768.42,1.21,0.16454,0.00033,7.31395]
[1778617084676,25.16,80768.42,1.21,0.16454,0.00033,7.31395]
[1778617085162,25.16,80768.42,1.21,0.16454,0.00033,7.31395]
[1778617085263,25.16,80772.09,1.21,0.16576,0.00034,7.34952]
[1778617089970,25.16,80771.98,1.21,0.16572,0.00034,7.34824]
[1778617090061,25.16,80772.85,1.21,0.16601,0.00034,7.35662]
[1778617093852,25.16,80772.52,1.21,0.16589,0.00034,7.35322]
[1778617095470,25.16,80772.24,1.21,0.16579,0.00034,7.35037]
[1778617095571,25.16,80772.09,1.21,0.16574,0.00034,7.34885]
[1778617096676,25.16,80772.09,1.21,0.16574,0.00034,7.34885]
[1778617097189,25.16,80772.09,1.21,0.16574,0.00034,7.34885]
[1778617098889,25.16,80773.07,1.21,0.16606,0.00034,7.35822]
[1778617099017,25.16,80773.07,1.21,0.16606,0.00034,7.35822]
[1778617101353,25.16,80772.84,1.21,0.16598,0.00034,7.35583]
[1778617101919,25.16,80773.28,1.21,0.16613,0.00034,7.36001]
[1778617102042,25.16,80773.0,1.21,0.16603,0.00034,7.35721]
[1778617103310,25.16,80773.0,1.21,0.16603,0.00034,7.35721]
[1778617110322,25.16,80772.22,1.21,0.16575,0.00034,7.34903]
[1778617114733,25.15,80771.43,1.21,0.1653,0.00033,7.33079]
[1778617115140,25.15,80770.66,1.21,0.16504,0.00033,7.32326]
[1778617119886,25.15,80770.82,1.21,0.16508,0.00033,7.32458]
[1778617120575,25.15,80770.67,1.21,0.16503,0.00033,7.32306]
[1778617120627,25.15,80770.67,1.21,0.16503,0.00033,7.32306]
[1778617120657,25.15,80770.67,1.21,0.16503,0.00033,7.32306]
[1778617121160,25.15,80770.67,1.21,0.16503,0.00033,7.32306]
[1778617121261,25.15,80775.81,1.21,0.16675,0.00034,7.37287]
[1778617121773,25.15,80775.81,1.21,0.16675,0.00034,7.37287]
[1778617122178,25.15,80775.81,1.21,0.16675,0.00034,7.37287]
[1778617123845,25.15,80779.56,1.21,0.16802,0.00034,7.40944]
[1778617124746,25.15,80780.74,1.21,0.16843,0.00034,7.42092]
[1778617125062,25.15,80780.74,1.21,0.16843,0.00034,7.42092]
[1778617125204,25.15,80782.42,1.21,0.169,0.00034,7.43722]
[1778617128594,25.15,80782.45,1.21,0.16901,0.00034,7.43749]
[1778617129233,25.15,80782.59,1.21,0.16905,0.00034,7.43883]
[1778617134268,25.15,80783.38,1.21,0.16932,0.00034,7.44631]
[1778617134672,25.15,80783.38,1.21,0.16932,0.00034,7.44631]
[1778617140310,25.15,80781.53,1.21,0.16868,0.00034,7.42812]
[1778617144822,25.15,80782.55,1.21,0.16902,0.00034,7.43787]
[1778617151388,25.15,80783.21,1.21,0.16923,0.00034,7.44381]
[1778617154730,25.15,80782.55,1.21,0.16899,0.00034,7.43716]
[1778617160451,25.15,80779.85,1.21,0.16806,0.00034,7.41055]
[1778617164793,25.15,80777.87,1.21,0.16739,0.00034,7.39122]
[1778617170015,25.15,80778.28,1.21,0.16753,0.00034,7.39521]
[1778617172464,25.15,80778.28,1.21,0.16753,0.00034,7.39521]
[1778617174787,25.15,80777.78,1.21,0.16719,0.00034,7.38025]
[1778617174879,25.15,80777.03,1.21,0.16694,0.00034,7.37309]
[1778617179096,25.15,80777.01,1.21,0.16693,0.00034,7.37289]
[1778617179197,25.15,80777.45,1.21,0.16709,0.00034,7.3774]
[1778617185214,25.15,80777.27,1.21,0.16704,0.00034,7.37593]
[1778617185315,25.15,80777.56,1.21,0.16714,0.00034,7.3788]
[1778617186728,25.15,80777.56,1.21,0.16714,0.00034,7.37885]
[1778617187214,25.15,80777.56,1.21,0.16714,0.00034,7.37885]
[1778617193549,25.15,80774.6,1.21,0.16616,0.00034,7.35068]
[1778617193682,25.15,80774.64,1.21,0.16618,0.00034,7.35125]
[1778617194701,25.15,80774.64,1.21,0.16618,0.00034,7.35125]
[1778617194775,25.15,80773.8,1.21,0.1659,0.00034,7.3432]
[1778617200228,25.15,80773.52,1.21,0.16583,0.00034,7.34103]
[1778617200792,25.15,80773.52,1.21,0.16583,0.00034,7.34103]
[1778617200839,25.15,80774.26,1.21,0.16608,0.00034,7.34832]
[1778617206775,25.16,80775.41,1.21,0.16649,0.00034,7.35999]
[1778617214831,25.16,80774.65,1.21,0.16625,0.00034,7.3533]
[1778617220369,25.16,80774.6,1.21,0.16625,0.00034,7.35331]
[1778617227922,25.16,80774.98,1.21,0.16641,0.00034,7.35771]
[1778617228726,25.16,80774.98,1.21,0.16641,0.00034,7.35771]
[1778617230148,25.16,80763.42,1.21,0.16256,0.00033,7.24584]
[1778617231950,25.16,80758.16,1.21,0.16062,0.00033,7.18395]
[1778617234913,25.16,80759.09,1.21,0.16092,0.00033,7.19276]
[1778617239971,25.16,80760.58,1.21,0.16142,0.00033,7.20745]
[1778617244818,25.16,80761.48,1.21,0.16173,0.00033,7.21648]
[1778617247520,25.16,80762.06,1.21,0.16191,0.00033,7.22194]
[1778617256058,25.16,80761.81,1.21,0.1618,0.00033,7.2186]
[1778617256110,25.16,80761.81,1.21,0.1618,0.00033,7.2186]
[1778617259313,25.16,80761.58,1.21,0.16171,0.00033,7.21593]
[1778617259406,25.16,80761.58,1.21,0.16171,0.00033,7.21593]
[1778617259414,25.16,80761.58,1.21,0.1617,0.00033,7.2157]
[1778617260416,25.16,80761.58,1.21,0.1617,0.00033,7.2157]
[1778617261753,25.16,80761.24,1.21,0.16157,0.00033,7.21196]
[1778617262160,25.16,80761.71,1.21,0.16172,0.00033,7.2163]
[1778617263832,25.15,80761.75,1.21,0.16173,0.00033,7.21647]
[1778617263875,25.15,80761.75,1.21,0.16173,0.00033,7.21647]
[1778617264175,25.15,80761.79,1.21,0.16173,0.00033,7.21664]
[1778617265218,25.15,80761.79,1.21,0.16173,0.00033,7.21664]
[1778617265285,25.15,80761.82,1.21,0.16174,0.00033,7.21671]
[1778617267200,25.15,80761.82,1.21,0.16174,0.00033,7.21671]
[1778617267299,25.15,80762.03,1.21,0.16179,0.00033,7.21831]
[1778617268348,25.15,80762.03,1.21,0.16179,0.00033,7.21831]
[1778617268453,25.15,80762.06,1.21,0.16179,0.00033,7.21838]
[1778617269149,25.15,80762.06,1.21,0.16179,0.00033,7.21838]
[1778617269250,25.15,80761.78,1.21,0.16169,0.00033,7.21545]
[1778617271938,25.15,80762.65,1.21,0.16197,0.00033,7.22345]
[1778617272230,25.15,80762.75,1.21,0.16199,0.00033,7.2242]
[1778617272608,25.15,80762.75,1.21,0.16199,0.00033,7.2242]
[1778617273238,25.15,80762.86,1.21,0.16202,0.00033,7.22504]
[1778617277083,25.14,80762.87,1.21,0.162,0.00033,7.22448]
[1778617277266,25.14,80762.63,1.21,0.16191,0.00033,7.22193]
[1778617278267,25.14,80762.63,1.21,0.16191,0.00033,7.22193]
[1778617278368,25.14,80762.69,1.21,0.16193,0.00033,7.22229]
[1778617284316,25.14,80763.09,1.21,0.16201,0.00033,7.22486]
[1778617289351,25.13,80763.43,1.21,0.16209,0.00033,7.22707]
[1778617289778,25.13,80763.43,1.21,0.16209,0.00033,7.22707]
[1778617290225,25.13,80763.43,1.21,0.16209,0.00033,7.22707]
[1778617295898,25.13,80763.34,1.21,0.16185,0.00033,7.21489]
[1778617301443,25.13,80764.27,1.21,0.16211,0.00033,7.22252]
[1778617302969,25.12,80764.03,1.21,0.16202,0.00033,7.21998]
[1778617303449,25.12,80764.1,1.21,0.16204,0.00033,7.22046]
[1778617308484,25.12,80764.0,1.21,0.16197,0.00033,7.21848]
[1778617313520,25.12,80764.12,1.21,0.16197,0.00033,7.21865]
[1778617318555,25.11,80764.15,1.21,0.16195,0.00033,7.21795]
[1778617322583,25.11,80765.24,1.21,0.16228,0.00033,7.22777]
[1778617325604,25.11,80764.68,1.21,0.16208,0.00033,7.22173]
[1778617331146,25.1,80763.64,1.21,0.16169,0.00033,7.21045]
[1778617337688,25.1,80764.05,1.21,0.16179,0.00033,7.21334]
[1778617342723,25.1,80764.37,1.21,0.16187,0.00033,7.21553]
[1778617347757,25.09,80764.61,1.21,0.16191,0.00033,7.21674]
[1778617350316,25.09,80764.73,1.21,0.16194,0.00033,7.21772]
[1778617351286,25.09,80759.93,1.21,0.16016,0.00033,7.1604]
[1778617354785,25.09,80757.07,1.21,0.15921,0.00033,7.13235]
[1778617354792,25.09,80757.07,1.21,0.15921,0.00033,7.13235]
[1778617355257,25.09,80757.07,1.21,0.15921,0.00033,7.13235]
[1778617355985,25.09,80756.57,1.21,0.15905,0.00033,7.12735]
[1778617357304,25.09,80756.67,1.21,0.15908,0.00033,7.12825]
[1778617364805,25.09,80756.83,1.21,0.15912,0.00033,7.12945]
[1778617371429,25.09,80757.3,1.21,0.15925,0.00033,7.13331]
[1778617376963,25.08,80757.25,1.21,0.15921,0.00033,7.13238]
[1778617381998,25.08,80757.64,1.21,0.15933,0.00033,7.1358]
[1778617383645,25.08,80764.91,1.21,0.16173,0.00033,7.20645]
[1778617384738,25.08,80765.01,1.21,0.16176,0.00033,7.20727]
[1778617385690,25.08,80765.01,1.21,0.16175,0.00033,7.2071]
[1778617389640,25.08,80769.89,1.21,0.16338,0.00033,7.25475]
[1778617394760,25.08,80771.61,1.21,0.16397,0.00034,7.27174]
[1778617399237,25.08,80773.97,1.21,0.16476,0.00034,7.2947]
[1778617403357,25.08,80778.19,1.21,0.16618,0.00034,7.33569]
[1778617403457,25.08,80780.04,1.21,0.1668,0.00034,7.35361]
[1778617403989,25.08,80780.04,1.21,0.1668,0.00034,7.35361]
[1778617404153,25.08,80780.02,1.21,0.16679,0.00034,7.35332]
[1778617409188,25.08,80781.28,1.21,0.1672,0.00034,7.365]
[1778617414224,25.08,80781.2,1.21,0.16698,0.00034,7.3534]
[1778617419258,25.08,80780.88,1.21,0.16685,0.00034,7.34975]
[1778617425300,25.07,80781.71,1.21,0.16711,0.00034,7.3571]
[1778617431403,25.07,80781.44,1.21,0.167,0.00034,7.35399]
[1778617437384,25.07,80780.24,1.21,0.16655,0.00034,7.34132]
[1778617442421,25.07,80780.64,1.21,0.16667,0.00034,7.3446]
[1778617446687,25.06,80780.42,1.21,0.16658,0.00034,7.34208]
[1778617446884,25.06,80780.93,1.21,0.16675,0.00034,7.34692]
[1778617447454,25.06,80782.02,1.21,0.16711,0.00034,7.3574]
[1778617452490,25.06,80783.06,1.21,0.16744,0.00034,7.36678]
[1778617454504,25.06,80787.43,1.21,0.16892,0.00034,7.40896]
[1778617459539,25.06,80787.4,1.21,0.16887,0.00034,7.40756]
[1778617464753,25.05,80785.57,1.21,0.16821,0.00034,7.38886]
[1778617464832,25.05,80785.6,1.21,0.16822,0.00034,7.38895]
[1778617469716,25.05,80784.24,1.21,0.16772,0.00034,7.37491]
[1778617471504,25.05,80783.2,1.21,0.16736,0.00034,7.36439]
[1778617472859,25.05,80778.41,1.21,0.16555,0.00034,7.30712]
[1778617474339,25.05,80778.55,1.21,0.16559,0.00034,7.30837]
[1778617474644,25.05,80778.02,1.21,0.1654,0.00034,7.30309]
[1778617479679,25.04,80778.38,1.21,0.16551,0.00034,7.30604]
[1778617484762,25.04,80778.09,1.21,0.16539,0.00034,7.30277]
[1778617490759,25.04,80778.84,1.21,0.16562,0.00034,7.30929]
[1778617494842,25.04,80775.39,1.21,0.16444,0.00034,7.2753]
[1778617495794,25.04,80775.78,1.21,0.16457,0.00034,7.27903]
[1778617498933,25.04,80775.88,1.21,0.1646,0.00034,7.27986]
[1778617499034,25.04,80775.84,1.21,0.16458,0.00034,7.27931]
[1778617504763,25.04,80775.59,1.21,0.16449,0.00034,7.27665]
[1778617509893,25.03,80776.51,1.21,0.16478,0.00034,7.28509]
[1778617514833,25.03,80776.68,1.21,0.16483,0.00034,7.28646]
[1778617514911,25.03,80777.16,1.21,0.16499,0.00034,7.29107]
[1778617518936,25.03,80778.98,1.21,0.16559,0.00034,7.30847]
[1778617519763,25.03,80778.98,1.21,0.16559,0.00034,7.30847]
[1778617519800,25.03,80780.57,1.21,0.16613,0.00034,7.32386]
[1778617522927,25.03,80782.14,1.21,0.16664,0.00034,7.33876]
[1778617523121,25.03,80782.14,1.21,0.16664,0.00034,7.33876]
[1778617523222,25.03,80782.99,1.21,0.16693,0.00034,7.3469]
[1778617526005,25.03,80787.34,1.21,0.16839,0.00034,7.38874]
[1778617527072,25.03,80787.34,1.21,0.16839,0.00034,7.38874]
[1778617527114,25.03,80792.84,1.21,0.17027,0.00034,7.44206]
[1778617532560,25.02,80796.48,1.21,0.1713,0.00035,7.46584]
[1778617538089,25.01,80798.46,1.21,0.17193,0.00035,7.4834]
[1778617543124,25.01,80799.08,1.21,0.17209,0.00035,7.48792]
[1778617548159,25.0,80798.22,1.21,0.17174,0.00035,7.47806]
[1778617554716,25.0,80796.27,1.21,0.17102,0.00035,7.45795]
[1778617560243,24.99,80795.31,1.21,0.17061,0.00035,7.44647]
[1778617566286,24.99,80795.44,1.21,0.1706,0.00035,7.44619]
[1778617571320,24.98,80793.23,1.21,0.16979,0.00034,7.4234]
[1778617576355,24.98,80793.73,1.21,0.16993,0.00035,7.42719]
[1778617580384,24.97,80788.74,1.21,0.16818,0.00034,7.3777]
[1778617580985,24.97,80788.74,1.21,0.16818,0.00034,7.3777]
[1778617581390,24.97,80789.09,1.21,0.1683,0.00034,7.38097]
[1778617585079,24.97,80788.9,1.21,0.16822,0.00034,7.37869]
[1778617586993,24.97,80789.14,1.21,0.16829,0.00034,7.38077]
[1778617590021,24.97,80790.29,1.21,0.16868,0.00034,7.39173]
[1778617590453,24.97,80791.15,1.21,0.16896,0.00034,7.39984]
[1778617592964,24.97,80793.07,1.21,0.16944,0.00034,7.40799]
[1778617593474,24.97,80793.35,1.21,0.16953,0.00034,7.41056]
[1778617594864,24.97,80793.35,1.21,0.16953,0.00034,7.41056]
[1778617598864,24.97,80793.77,1.21,0.16966,0.00035,7.4142]
[1778617600810,24.96,80794.05,1.21,0.16974,0.00035,7.41647]
[1778617605926,24.96,80792.7,1.21,0.16925,0.00034,7.40265]
[1778617606565,24.96,80792.7,1.21,0.16924,0.00034,7.4024]
[1778617613125,24.96,80794.45,1.21,0.16981,0.00035,7.41859]
[1778617614779,24.96,80794.45,1.21,0.16981,0.00035,7.41859]
[1778617621670,24.95,80795.08,1.21,0.16999,0.00035,7.42372]
[1778617630733,24.95,80796.0,1.21,0.17027,0.00035,7.43157]
[1778617639796,24.95,80796.35,1.21,0.17035,0.00035,7.43385]
[1778617644456,24.94,80796.62,1.21,0.17043,0.00035,7.436]
[1778617649532,24.94,80796.76,1.21,0.17045,0.00035,7.43674]
[1778617650239,24.94,80792.59,1.21,0.16901,0.00034,7.39586]
[1778617650874,24.94,80790.88,1.21,0.16841,0.00034,7.37907]
[1778617652888,24.94,80784.27,1.21,0.16595,0.00034,7.30347]
[1778617657923,24.93,80781.46,1.21,0.16495,0.00034,7.27468]
[1778617659943,24.93,80780.76,1.21,0.16471,0.00034,7.26758]
[1778617660040,24.93,80779.48,1.21,0.16426,0.00034,7.25479]
[1778617664496,24.93,80776.77,1.21,0.16331,0.00034,7.22729]
[1778617664972,24.93,80777.56,1.21,0.16357,0.00034,7.2348]
[1778617666971,24.93,80776.31,1.21,0.16314,0.00034,7.22233]
[1778617667692,24.93,80776.31,1.21,0.16314,0.00034,7.22233]
[1778617668407,24.92,80776.16,1.21,0.16308,0.00034,7.22042]
[1778617669025,24.92,80775.04,1.21,0.16269,0.00034,7.20923]
[1778617677064,24.92,80773.52,1.21,0.16212,0.00034,7.19274]
[1778617678753,24.92,80773.52,1.21,0.16212,0.00034,7.19274]
[1778617678767,24.92,80773.52,1.21,0.16212,0.00034,7.19274]
[1778617679802,24.92,80775.05,1.21,0.16262,0.00034,7.20731]
[1778617679918,24.92,80775.05,1.21,0.16262,0.00034,7.20731]
[1778617681091,24.92,80784.59,1.21,0.16585,0.00034,7.30054]
[1778617686126,24.91,80787.24,1.21,0.16674,0.00034,7.32598]
[1778617690336,24.91,80787.21,1.21,0.16672,0.00034,7.32543]
[1778617690900,24.91,80787.21,1.21,0.16672,0.00034,7.32543]
[1778617696195,24.91,80789.62,1.21,0.16752,0.00034,7.34841]
[1778617701231,24.91,80791.34,1.21,0.1681,0.00034,7.36483]
[1778617708750,24.91,80791.99,1.21,0.16831,0.00034,7.37094]
[1778617714109,24.91,80792.3,1.21,0.16821,0.00034,7.36288]
[1778617719357,24.9,80790.24,1.21,0.16749,0.00034,7.34229]
[1778617724391,24.9,80789.17,1.21,0.16711,0.00034,7.33148]
[1778617730434,24.9,80788.35,1.21,0.16681,0.00034,7.32299]
[1778617734892,24.9,80791.3,1.21,0.16782,0.00034,7.35163]
[1778617738998,24.9,80791.64,1.21,0.16792,0.00034,7.35453]
[1778617739773,24.9,80791.91,1.21,0.16801,0.00034,7.35707]
[1778617740567,24.9,80791.99,1.21,0.16803,0.00034,7.35776]
[1778617740608,24.9,80792.43,1.21,0.16818,0.00034,7.36197]
[1778617748197,24.9,80793.06,1.21,0.16838,0.00034,7.36764]
[1778617748251,24.9,80793.06,1.21,0.16838,0.00034,7.36764]
[1778617748963,24.9,80793.06,1.21,0.16838,0.00034,7.36764]
[1778617749353,24.9,80793.56,1.21,0.16854,0.00035,7.37225]
[1778617749639,24.89,80793.68,1.21,0.16858,0.00035,7.37333]
[1778617750082,24.89,80793.68,1.21,0.16858,0.00035,7.37333]
[1778617750573,24.89,80793.68,1.21,0.16858,0.00035,7.37323]
[1778617752444,24.89,80793.83,1.21,0.16863,0.00035,7.37461]
[1778617752588,24.89,80794.02,1.21,0.16869,0.00035,7.37637]
[1778617754888,24.89,80793.5,1.21,0.16851,0.00035,7.3712]
[1778617754988,24.89,80794.3,1.21,0.16878,0.00035,7.37895]
[1778617760402,24.89,80795.56,1.21,0.1692,0.00035,7.39082]
[1778617765898,24.89,80797.06,1.21,0.1697,0.00035,7.40494]
[1778617771721,24.89,80797.58,1.21,0.16967,0.00035,7.39895]
[1778617776757,24.88,80797.92,1.21,0.16977,0.00035,7.40175]
[1778617781965,24.88,80799.28,1.21,0.17023,0.00035,7.41461]
[1778617787834,24.88,80799.35,1.21,0.17022,0.00035,7.41445]
[1778617788999,24.88,80799.35,1.21,0.17022,0.00035,7.41445]
[1778617789100,24.88,80799.33,1.21,0.17021,0.00035,7.41412]
[1778617789618,24.88,80799.33,1.21,0.17021,0.00035,7.41412]
[1778617789847,24.88,80799.33,1.21,0.1702,0.00035,7.414]
[1778617790893,24.88,80799.33,1.21,0.1702,0.00035,7.414]
[1778617790959,24.88,80799.75,1.21,0.17035,0.00035,7.41798]
[1778617791410,24.88,80799.75,1.21,0.17035,0.00035,7.41798]
[1778617791863,24.88,80799.74,1.21,0.17034,0.00035,7.41776]
[1778617796896,24.88,80797.89,1.21,0.16967,0.00035,7.39899]
[1778617802939,24.87,80797.55,1.21,0.16953,0.00035,7.39501]
[1778617807975,24.87,80796.92,1.21,0.1693,0.00035,7.38834]
[1778617813010,24.87,80795.08,1.21,0.16864,0.00035,7.36983]
[1778617818876,24.87,80793.42,1.21,0.16806,0.00035,7.35328]
[1778617818960,24.87,80793.42,1.21,0.16806,0.00035,7.35328]
[1778617819061,24.87,80791.09,1.21,0.16725,0.00034,7.33032]
[1778617819599,24.87,80791.09,1.21,0.16725,0.00034,7.33032]
[1778617820092,24.87,80791.09,1.21,0.16725,0.00034,7.33032]
[1778617820062,24.87,80791.09,1.21,0.16725,0.00034,7.33025]
[1778617821069,24.87,80787.05,1.21,0.16586,0.00034,7.29059]
[1778617822661,24.87,80783.43,1.21,0.16463,0.00034,7.25509]
[1778617824751,24.87,80782.71,1.21,0.16438,0.00034,7.24786]
[1778617824817,24.87,80782.67,1.21,0.16436,0.00034,7.24724]
[1778617828784,24.86,80781.65,1.21,0.16399,0.00034,7.23656]
[1778617829125,24.86,80780.78,1.21,0.16368,0.00034,7.2278]
[1778617832748,24.86,80778.49,1.21,0.16271,0.00034,7.19459]
[1778617834766,24.86,80778.03,1.21,0.16255,0.00034,7.18969]
[1778617836048,24.86,80777.84,1.21,0.16247,0.00034,7.18746]
[1778617838968,24.86,80777.51,1.21,0.16234,0.00034,7.18385]
[1778617839318,24.86,80777.19,1.21,0.16222,0.00034,7.18034]
[1778617839324,24.86,80777.19,1.21,0.16222,0.00034,7.18034]
[1778617844324,24.86,80776.9,1.21,0.16213,0.00034,7.1775]
[1778617844743,24.86,80776.9,1.21,0.16213,0.00034,7.1775]
[1778617850275,24.86,80776.72,1.21,0.16207,0.00034,7.1759]
[1778617853672,24.86,80777.65,1.21,0.16239,0.00034,7.18509]
[1778617857657,24.86,80778.16,1.21,0.16257,0.00034,7.19039]
[1778617857754,24.86,80777.88,1.21,0.16251,0.00034,7.18857]
[1778617862771,24.86,80777.86,1.21,0.16252,0.00034,7.18899]
[1778617863839,24.87,80778.12,1.21,0.16262,0.00034,7.19188]
[1778617863880,24.87,80778.24,1.21,0.16266,0.00034,7.19307]
[1778617867060,24.87,80778.37,1.21,0.16271,0.00034,7.19436]
[1778617867970,24.87,80778.14,1.21,0.16263,0.00034,7.19211]
[1778617867975,24.87,80778.14,1.21,0.16263,0.00034,7.19211]
[1778617868098,24.87,80778.14,1.21,0.16263,0.00034,7.19211]
[1778617868143,24.87,80778.06,1.21,0.1626,0.00034,7.19133]
[1778617870038,24.87,80778.06,1.21,0.1626,0.00034,7.19134]
[1778617870107,24.86,80777.92,1.21,0.16255,0.00034,7.18977]
[1778617872093,24.86,80777.92,1.21,0.16254,0.00034,7.18953]
[1778617878495,24.86,80776.99,1.21,0.16216,0.00034,7.17847]
[1778617884809,24.85,80776.15,1.21,0.16183,0.00034,7.16902]
[1778617891586,24.85,80775.42,1.21,0.16135,0.00034,7.14963]
[1778617896621,24.84,80774.63,1.21,0.16104,0.00034,7.14072]
[1778617901656,24.84,80770.88,1.21,0.15975,0.00033,7.10283]
[1778617906696,24.84,80770.2,1.21,0.15949,0.00033,7.0953]
[1778617912169,24.83,80770.28,1.21,0.15949,0.00033,7.09542]
[1778617913466,24.83,80769.37,1.21,0.15918,0.00033,7.08616]
[1778617913745,24.83,80762.78,1.21,0.15698,0.00033,7.0213]
[1778617914578,24.83,80762.78,1.21,0.15698,0.00033,7.0213]
[1778617915246,24.83,80756.61,1.21,0.15495,0.00033,6.96065]
[1778617920794,24.83,80754.48,1.21,0.15425,0.00033,6.93967]
[1778617925773,24.83,80753.75,1.21,0.15402,0.00033,6.93276]
[1778617925874,24.83,80753.77,1.21,0.15403,0.00033,6.93303]
[1778617927002,24.83,80753.77,1.21,0.15403,0.00033,6.93303]
[1778617927046,24.83,80754.26,1.21,0.15419,0.00033,6.93792]
[1778617927652,24.83,80754.26,1.21,0.15419,0.00033,6.93792]
[1778617927843,24.83,80754.38,1.21,0.15423,0.00033,6.93917]
[1778617931149,24.83,80749.49,1.21,0.15265,0.00033,6.89141]
[1778617933109,24.83,80749.63,1.21,0.1527,0.00033,6.89293]
[1778617933409,24.84,80748.26,1.21,0.15226,0.00032,6.87964]
[1778617933886,24.84,80748.26,1.21,0.15226,0.00032,6.8798]
[1778617938921,24.84,80746.62,1.21,0.15176,0.00032,6.86465]
[1778617942531,24.84,80747.88,1.21,0.15219,0.00032,6.87758]
[1778617944964,24.84,80742.56,1.21,0.15049,0.00032,6.82606]
[1778617945288,24.84,80742.56,1.21,0.15049,0.00032,6.82606]
[1778617950995,24.85,80739.59,1.21,0.14959,0.00032,6.79854]
[1778617951090,24.85,80735.08,1.21,0.14798,0.00032,6.74435]
[1778617951636,24.85,80735.08,1.21,0.14798,0.00032,6.74435]
[1778617952017,24.85,80735.37,1.21,0.14809,0.00032,6.74754]
[1778617953022,24.85,80729.36,1.21,0.14618,0.00032,6.68875]
[1778617956757,24.85,80729.66,1.21,0.1463,0.00032,6.6922]
[1778617957132,24.85,80729.66,1.21,0.1463,0.00032,6.6922]
[1778617957189,24.85,80729.66,1.21,0.1463,0.00032,6.6922]
[1778617957222,24.85,80729.66,1.21,0.1463,0.00032,6.6922]
[1778617957205,24.85,80726.29,1.21,0.14524,0.00031,6.65939]
[1778617957301,24.85,80726.29,1.21,0.14524,0.00031,6.65939]
[1778617958182,24.85,80726.29,1.21,0.14524,0.00031,6.65939]
[1778617958228,24.85,80717.11,1.21,0.14237,0.00031,6.56974]
[1778617959870,24.85,80717.11,1.21,0.14237,0.00031,6.56952]
[1778617964843,24.85,80713.97,1.21,0.14139,0.00031,6.53855]
[1778617965283,24.85,80713.97,1.21,0.14139,0.00031,6.53855]
[1778617965113,24.85,80714.68,1.21,0.1416,0.00031,6.54545]
[1778617966217,24.85,80730.9,1.21,0.14668,0.00032,6.70406]
[1778617969207,24.85,80740.12,1.21,0.14964,0.00032,6.79496]
[1778617974446,24.85,80740.27,1.21,0.14969,0.00032,6.79662]
[1778617980214,24.86,80739.44,1.21,0.14943,0.00032,6.78873]
[1778617985740,24.86,80739.63,1.21,0.1495,0.00032,6.79092]
[1778617989021,24.86,80739.65,1.21,0.14951,0.00032,6.79123]
[1778617989718,24.86,80740.11,1.21,0.14966,0.00032,6.7958]
[1778617990933,24.86,80739.67,1.21,0.14952,0.00032,6.79154]
[1778617992107,24.86,80740.41,1.21,0.14976,0.00032,6.79885]
[1778617996696,24.86,80742.55,1.21,0.15046,0.00032,6.82003]
[1778617997387,24.86,80742.46,1.21,0.15043,0.00032,6.81917]
[1778618003374,24.86,80742.46,1.21,0.15043,0.00032,6.81933]
[1778618009263,24.85,80742.16,1.21,0.15028,0.00032,6.81454]
[1778618009333,24.85,80742.09,1.21,0.15024,0.00032,6.81349]
[1778618010286,24.85,80742.09,1.21,0.15024,0.00032,6.81349]
[1778618010423,24.85,80742.35,1.21,0.15031,0.00032,6.81567]
[1778618014075,24.85,80743.24,1.21,0.15041,0.00032,6.8137]
[1778618014842,24.85,80746.54,1.21,0.15148,0.00032,6.84606]
[1778618017474,24.85,80745.62,1.21,0.15117,0.00032,6.83692]
[1778618023517,24.85,80748.74,1.21,0.15217,0.00032,6.86709]
[1778618028552,24.85,80745.54,1.21,0.15112,0.00032,6.83526]
[1778618033587,24.84,80744.15,1.21,0.15066,0.00032,6.82131]
[1778618038626,24.84,80744.98,1.21,0.15092,0.00032,6.82931]
[1778618043661,24.84,80744.12,1.21,0.15064,0.00032,6.82061]
[1778618047019,24.84,80742.06,1.21,0.14997,0.00032,6.80032]
[1778618049564,24.84,80741.21,1.21,0.1497,0.00032,6.79198]
[1778618054828,24.84,80739.94,1.21,0.1493,0.00032,6.7798]
[1778618060252,24.84,80739.2,1.21,0.14907,0.00032,6.77282]
[1778618062460,24.85,80738.36,1.21,0.14881,0.00032,6.76483]
[1778618068836,24.85,80737.4,1.21,0.14853,0.00032,6.75627]
[1778618073871,24.85,80739.61,1.21,0.14908,0.00032,6.7682]
[1778618078997,24.85,80742.3,1.21,0.14996,0.00032,6.79493]
[1778618084360,24.85,80743.27,1.21,0.15028,0.00032,6.80485]
[1778618087091,24.85,80742.21,1.21,0.14991,0.00032,6.79356]
[1778618087192,24.85,80742.09,1.21,0.14986,0.00032,6.79209]
[1778618093004,24.84,80740.65,1.21,0.14934,0.00032,6.77628]
[1778618099047,24.84,80739.24,1.21,0.14884,0.00032,6.76098]
[1778618104082,24.83,80739.97,1.21,0.14904,0.00032,6.76691]
[1778618106446,24.83,80738.05,1.21,0.14841,0.00032,6.74759]
[1778618107523,24.83,80738.65,1.21,0.14859,0.00032,6.75325]
[1778618108110,24.83,80738.65,1.21,0.14858,0.00032,6.75302]
[1778618114153,24.83,80736.39,1.21,0.14782,0.00032,6.72955]
[1778618114987,24.83,80736.39,1.21,0.14782,0.00032,6.72955]
[1778618115159,24.83,80736.87,1.21,0.14796,0.00032,6.73404]
[1778618120194,24.82,80734.28,1.21,0.1471,0.00032,6.70757]
[1778618121567,24.82,80734.17,1.21,0.14706,0.00032,6.70628]
[1778618122208,24.82,80733.6,1.21,0.14687,0.00032,6.70048]
[1778618124118,24.82,80733.69,1.21,0.1469,0.00032,6.70115]
[1778618124222,24.82,80733.59,1.21,0.14686,0.00032,6.69996]
[1778618129257,24.82,80734.85,1.21,0.14722,0.00032,6.71127]
[1778618134439,24.81,80735.57,1.21,0.14725,0.00032,6.70717]
[1778618134551,24.81,80735.18,1.21,0.14712,0.00032,6.70314]
[1778618134715,24.81,80735.18,1.21,0.14712,0.00032,6.70314]
[1778618135304,24.81,80734.51,1.21,0.1469,0.00032,6.69637]
[1778618136253,24.81,80734.51,1.21,0.1469,0.00032,6.69637]
[1778618136354,24.81,80717.94,1.21,0.14168,0.00031,6.53382]
[1778618136815,24.81,80717.94,1.21,0.14168,0.00031,6.53382]
[1778618136925,24.81,80717.94,1.21,0.14168,0.00031,6.53382]
[1778618136930,24.81,80717.94,1.21,0.14168,0.00031,6.53382]
[1778618138726,24.81,80718.19,1.21,0.14176,0.00031,6.53622]
[1778618145002,24.81,80718.07,1.21,0.14172,0.00031,6.53517]
[1778618145118,24.81,80718.07,1.21,0.14172,0.00031,6.53517]
[1778618145380,24.81,80718.63,1.21,0.1419,0.00031,6.54075]
[1778618145818,24.81,80718.63,1.21,0.1419,0.00031,6.54075]
[1778618146382,24.81,80720.33,1.21,0.14243,0.00031,6.55742]
[1778618146980,24.81,80720.33,1.21,0.14243,0.00031,6.55742]
[1778618147068,24.81,80720.33,1.21,0.14243,0.00031,6.55742]
[1778618147387,24.81,80723.78,1.21,0.14351,0.00031,6.59121]
[1778618147652,24.81,80723.78,1.21,0.14351,0.00031,6.59121]
[1778618148271,24.81,80723.78,1.21,0.14351,0.00031,6.59121]
[1778618148952,24.81,80727.12,1.21,0.14456,0.00031,6.6239]
[1778618149401,24.81,80726.61,1.21,0.14439,0.00031,6.61883]
[1778618151502,24.81,80726.31,1.21,0.1443,0.00031,6.61574]
[1778618152422,24.81,80727.1,1.21,0.14454,0.00031,6.62341]
[1778618152696,24.81,80727.1,1.21,0.14454,0.00031,6.62341]
[1778618153429,24.81,80726.52,1.21,0.14436,0.00031,6.61765]
[1778618154522,24.81,80726.79,1.21,0.14444,0.00031,6.62022]
[1778618155276,24.81,80726.79,1.21,0.14444,0.00031,6.62022]
[1778618155443,24.81,80726.97,1.21,0.14449,0.00031,6.6219]
[1778618157867,24.81,80726.87,1.21,0.14446,0.00031,6.62075]
[1778618158465,24.81,80726.85,1.21,0.14445,0.00031,6.62047]
[1778618159055,24.81,80726.85,1.21,0.14445,0.00031,6.62047]
[1778618159156,24.81,80726.98,1.21,0.14449,0.00031,6.62166]
[1778618163485,24.81,80728.21,1.21,0.14488,0.00032,6.63384]
[1778618165547,24.81,80730.73,1.21,0.1457,0.00032,6.65931]
[1778618171555,24.82,80729.07,1.21,0.14521,0.00032,6.64412]
[1778618174432,24.82,80728.82,1.21,0.14513,0.00032,6.64153]
[1778618175431,24.82,80728.82,1.21,0.14513,0.00032,6.64153]
[1778618175273,24.81,80721.35,1.21,0.14277,0.00031,6.56794]
[1778618176383,24.81,80716.14,1.21,0.14115,0.00031,6.51692]
[1778618177079,24.81,80710.97,1.21,0.13955,0.00031,6.46641]
[1778618182637,24.82,80712.09,1.21,0.13991,0.00031,6.4779]
[1778618188676,24.82,80712.64,1.21,0.1401,0.00031,6.4838]
[1778618192571,24.82,80712.86,1.21,0.14,0.00031,6.47589]
[1778618192579,24.82,80712.86,1.21,0.14,0.00031,6.47589]
[1778618192707,24.82,80712.26,1.21,0.13982,0.00031,6.47012]
[1778618197737,24.82,80712.45,1.21,0.13989,0.00031,6.47239]
[1778618199484,24.82,80712.45,1.21,0.13989,0.00031,6.47239]
[1778618199493,24.82,80712.45,1.21,0.13989,0.00031,6.47239]
[1778618199561,24.82,80711.58,1.21,0.13962,0.00031,6.46397]
[1778618204789,24.82,80712.46,1.21,0.13991,0.00031,6.47296]
[1778618210830,24.82,80711.58,1.21,0.13965,0.00031,6.46492]
[1778618215192,24.82,80711.87,1.21,0.13975,0.00031,6.46804]
[1778618215293,24.82,80711.98,1.21,0.13979,0.00031,6.46921]
[1778618216629,24.82,80712.11,1.21,0.13983,0.00031,6.47057]
[1778618216774,24.82,80712.11,1.21,0.13983,0.00031,6.47057]
[1778618218731,24.83,80710.27,1.21,0.13927,0.00031,6.45283]
[1778618218886,24.83,80707.36,1.21,0.13838,0.00031,6.4246]
[1778618223288,24.83,80691.93,1.21,0.13375,0.0003,6.27527]
[1778618223893,24.83,80691.93,1.21,0.13375,0.0003,6.27527]
[1778618223993,24.83,80692.35,1.21,0.13389,0.0003,6.27973]
[1778618229926,24.83,80691.8,1.21,0.13374,0.0003,6.27486]
[1778618231395,24.83,80689.95,1.21,0.13319,0.0003,6.25693]
[1778618232651,24.83,80690.15,1.21,0.13327,0.0003,6.25973]
[1778618233464,24.83,80690.15,1.21,0.13327,0.0003,6.25973]
[1778618239030,24.84,80688.19,1.21,0.13279,0.0003,6.24392]
[1778618244064,24.85,80687.68,1.21,0.13271,0.0003,6.24126]
[1778618250106,24.86,80686.66,1.21,0.13249,0.0003,6.23403]
[1778618255141,24.87,80686.42,1.21,0.13231,0.0003,6.22359]
[1778618260178,24.87,80685.79,1.21,0.13219,0.0003,6.21967]
[1778618265213,24.88,80684.44,1.21,0.13185,0.0003,6.20878]
[1778618270248,24.88,80683.51,1.21,0.13158,0.00029,6.1997]
[1778618275283,24.88,80683.01,1.21,0.13143,0.00029,6.19479]
[1778618280318,24.88,80683.26,1.21,0.13147,0.00029,6.19638]
[1778618284352,24.87,80688.81,1.21,0.13307,0.0003,6.24848]
[1778618291401,24.87,80692.02,1.21,0.13401,0.0003,6.27912]
[1778618291970,24.87,80692.02,1.21,0.13401,0.0003,6.27912]
[1778618292408,24.87,80693.15,1.21,0.13435,0.0003,6.28998]
[1778618294675,24.87,80694.57,1.21,0.13476,0.0003,6.30351]
[1778618295429,24.87,80694.51,1.21,0.13474,0.0003,6.30279]
[1778618296047,24.87,80694.51,1.21,0.13474,0.0003,6.30279]
[1778618296438,24.87,80694.44,1.21,0.13472,0.0003,6.30196]
[1778618299350,24.87,80693.67,1.21,0.13448,0.0003,6.29422]
[1778618299457,24.87,80690.54,1.21,0.13354,0.0003,6.26373]
[1778618299874,24.87,80690.54,1.21,0.13354,0.0003,6.26373]
[1778618300463,24.87,80690.53,1.21,0.13353,0.0003,6.26353]
[1778618302303,24.87,80690.52,1.21,0.13352,0.0003,6.26334]
[1778618302404,24.87,80690.48,1.21,0.13351,0.0003,6.26285]
[1778618303096,24.87,80690.48,1.21,0.13351,0.0003,6.26285]
[1778618303099,24.87,80690.48,1.21,0.13351,0.0003,6.26285]
[1778618303549,24.87,80690.94,1.21,0.13364,0.0003,6.26721]
[1778618305257,24.87,80690.94,1.21,0.13364,0.0003,6.26712]
[1778618305969,24.87,80691.31,1.21,0.13375,0.0003,6.2706]
[1778618306004,24.87,80691.31,1.21,0.13375,0.0003,6.2706]
[1778618307513,24.87,80680.64,1.21,0.13058,0.00029,6.1671]
[1778618307828,24.87,80680.64,1.21,0.13058,0.00029,6.1671]
[1778618308521,24.87,80678.51,1.21,0.12996,0.00029,6.14655]
[1778618309114,24.87,80678.51,1.21,0.12996,0.00029,6.14655]
[1778618309635,24.87,80678.51,1.21,0.12996,0.00029,6.14655]
[1778618310153,24.87,80680.16,1.21,0.13044,0.00029,6.16255]
[1778618310354,24.87,80680.16,1.21,0.13044,0.00029,6.16255]
[1778618310444,24.87,80680.16,1.21,0.13044,0.00029,6.16255]
[1778618311549,24.86,80676.22,1.21,0.1291,0.00029,6.11385]
[1778618311693,24.86,80676.22,1.21,0.1291,0.00029,6.11385]
[1778618317246,24.86,80669.61,1.21,0.12715,0.00029,6.04905]
[1778618317587,24.86,80664.43,1.21,0.12566,0.00029,5.999]
[1778618318151,24.86,80664.43,1.21,0.12566,0.00029,5.999]
[1778618318707,24.86,80660.33,1.21,0.1245,0.00028,5.95996]
[1778618318905,24.86,80660.33,1.21,0.1245,0.00028,5.95996]
[1778618319601,24.86,80662.45,1.21,0.1251,0.00029,5.98021]
[1778618324711,24.86,80661.36,1.21,0.12478,0.00028,5.9694]
[1778618330678,24.86,80659.45,1.21,0.12422,0.00028,5.95052]
[1778618335715,24.86,80658.07,1.21,0.12382,0.00028,5.93691]
[1778618341757,24.86,80656.3,1.21,0.1233,0.00028,5.91956]
[1778618346793,24.85,80656.83,1.21,0.12344,0.00028,5.9243]
[1778618351831,24.85,80655.18,1.21,0.12296,0.00028,5.90807]
[1778618353362,24.85,80655.18,1.21,0.12296,0.00028,5.90807]
[1778618353454,24.85,80655.02,1.21,0.12292,0.00028,5.90648]
[1778618358879,24.85,80653.8,1.21,0.12256,0.00028,5.89444]
[1778618368418,24.85,80652.76,1.21,0.12226,0.00028,5.884]
[1778618373984,24.85,80652.58,1.21,0.12202,0.00028,5.87176]
[1778618379019,24.85,80651.18,1.21,0.12162,0.00028,5.85819]
[1778618384054,24.85,80650.62,1.21,0.12146,0.00028,5.85267]
[1778618385370,24.85,80650.62,1.21,0.12146,0.00028,5.85267]
[1778618390968,24.85,80647.46,1.21,0.12058,0.00028,5.82238]
[1778618396142,24.85,80647.07,1.21,0.12047,0.00028,5.8186]
[1778618401194,24.85,80644.96,1.21,0.11988,0.00028,5.79852]
[1778618403286,24.85,80644.83,1.21,0.11984,0.00028,5.79729]
[1778618403485,24.85,80648.52,1.21,0.12087,0.00028,5.83248]
[1778618404212,24.85,80648.52,1.21,0.12087,0.00028,5.83248]
[1778618404276,24.85,80648.52,1.21,0.12087,0.00028,5.83248]
[1778618404301,24.85,80653.67,1.21,0.12231,0.00028,5.88165]
[1778618406168,24.85,80653.72,1.21,0.12232,0.00028,5.88202]
[1778618406171,24.85,80653.72,1.21,0.12232,0.00028,5.88202]
[1778618406279,24.85,80653.72,1.21,0.12232,0.00028,5.88202]
[1778618406672,24.85,80653.72,1.21,0.12232,0.00028,5.88202]
[1778618406379,24.85,80651.75,1.21,0.12177,0.00028,5.86307]
[1778618408699,24.85,80645.1,1.21,0.11991,0.00028,5.79947]
[1778618409210,24.85,80645.1,1.21,0.11991,0.00028,5.79947]
[1778618412155,24.85,80644.85,1.21,0.11984,0.00028,5.7971]
[1778618412504,24.85,80644.85,1.21,0.11984,0.00028,5.7971]
[1778618418222,24.85,80644.39,1.21,0.11971,0.00028,5.79275]
[1778618421164,24.85,80643.23,1.21,0.11939,0.00028,5.78171]
[1778618422790,24.85,80644.22,1.21,0.11967,0.00028,5.79116]
[1778618428367,24.85,80644.37,1.21,0.11971,0.00028,5.79266]
[1778618432383,24.85,80646.15,1.21,0.12003,0.00028,5.79937]
[1778618433396,24.85,80647.09,1.21,0.12029,0.00028,5.80831]
[1778618439586,24.85,80650.6,1.21,0.12126,0.00028,5.8416]
[1778618439590,24.85,80650.6,1.21,0.12126,0.00028,5.8416]
[1778618439617,24.85,80650.6,1.21,0.12126,0.00028,5.8416]
[1778618439660,24.85,80650.58,1.21,0.12125,0.00028,5.84132]
[1778618442586,24.85,80651.03,1.21,0.12138,0.00028,5.84554]
[1778618442728,24.85,80651.54,1.21,0.12152,0.00028,5.85037]
[1778618444586,24.85,80651.02,1.21,0.12137,0.00028,5.84535]
[1778618444609,24.85,80651.02,1.21,0.12137,0.00028,5.84535]
[1778618449662,24.84,80650.77,1.21,0.1213,0.00028,5.84276]
[1778618451602,24.84,80650.92,1.21,0.12134,0.00028,5.84411]
[1778618454782,24.84,80650.89,1.21,0.12132,0.00028,5.84375]
[1778618455719,24.84,80650.89,1.21,0.12132,0.00028,5.84375]
[1778618464619,24.84,80650.98,1.21,0.12134,0.00028,5.84416]
[1778618467141,24.84,80651.41,1.21,0.12146,0.00028,5.8482]
[1778618467641,24.84,80648.09,1.21,0.12053,0.00028,5.81646]
[1778618469654,24.84,80640.44,1.21,0.11841,0.00028,5.74364]
[1778618474690,24.84,80638.89,1.21,0.118,0.00027,5.72951]
[1778618479724,24.85,80640.37,1.21,0.11842,0.00028,5.7441]
[1778618484759,24.85,80639.62,1.21,0.11823,0.00027,5.73752]
[1778618489794,24.85,80639.88,1.21,0.11832,0.00027,5.74051]
[1778618494829,24.85,80640.54,1.21,0.11834,0.00028,5.73708]
[1778618499865,24.85,80640.03,1.21,0.11822,0.00027,5.73275]
[1778618504900,24.85,80639.8,1.21,0.11817,0.00027,5.73118]
[1778618511949,24.86,80638.28,1.21,0.11778,0.00027,5.71768]
[1778618516984,24.86,80638.38,1.21,0.11783,0.00027,5.71926]
[1778618522023,24.86,80637.86,1.21,0.1177,0.00027,5.71496]
[1778618527058,24.86,80639.6,1.21,0.1182,0.00027,5.73209]
[1778618532419,24.86,80639.44,1.21,0.11816,0.00027,5.7308]
[1778618538136,24.87,80640.52,1.21,0.11849,0.00028,5.74209]
[1778618543172,24.87,80640.37,1.21,0.11846,0.00028,5.7412]
[1778618546883,24.87,80640.37,1.21,0.11846,0.00028,5.7412]
[1778618547347,24.87,80640.42,1.21,0.11848,0.00028,5.74199]
[1778618547727,24.87,80634.39,1.21,0.11684,0.00027,5.68491]
[1778618547918,24.87,80634.39,1.21,0.11684,0.00027,5.68491]
[1778618547961,24.87,80634.39,1.21,0.11684,0.00027,5.68491]
[1778618548386,24.87,80634.39,1.21,0.11684,0.00027,5.68491]
[1778618548489,24.87,80634.39,1.21,0.11684,0.00027,5.68491]
[1778618548523,24.87,80625.31,1.21,0.11437,0.00027,5.59876]
[1778618549231,24.87,80625.31,1.21,0.11437,0.00027,5.59876]
[1778618549278,24.87,80630.46,1.21,0.11577,0.00027,5.64768]
[1778618549932,24.87,80630.46,1.21,0.11577,0.00027,5.64768]
[1778618549947,24.87,80630.46,1.21,0.11577,0.00027,5.64768]
[1778618550416,24.87,80630.46,1.21,0.11577,0.00027,5.64768]
[1778618550457,24.87,80631.4,1.21,0.11603,0.00027,5.6568]
[1778618552485,24.87,80631.41,1.21,0.11586,0.00027,5.64694]
[1778618552494,24.87,80631.41,1.21,0.11586,0.00027,5.64694]
[1778618552534,24.87,80631.71,1.21,0.11595,0.00027,5.65]
[1778618557586,24.87,80635.88,1.21,0.11711,0.00027,5.69027]
[1778618562601,24.88,80636.78,1.21,0.11738,0.00027,5.69955]
[1778618567663,24.88,80636.85,1.21,0.11742,0.00027,5.70092]
[1778618572706,24.88,80635.6,1.21,0.1171,0.00027,5.68981]
[1778618577782,24.88,80634.93,1.21,0.11694,0.00027,5.68425]
[1778618582812,24.89,80634.46,1.21,0.11683,0.00027,5.6806]
[1778618587899,24.89,80634.27,1.21,0.1168,0.00027,5.67961]
[1778618592950,24.89,80633.84,1.21,0.11671,0.00027,5.67636]
[1778618597994,24.89,80633.22,1.21,0.11657,0.00027,5.67148]
[1778618603003,24.9,80632.72,1.21,0.11646,0.00027,5.66759]
[1778618606540,24.9,80632.77,1.21,0.11649,0.00027,5.66856]
[1778618606708,24.9,80632.77,1.21,0.11649,0.00027,5.66856]
[1778618606757,24.9,80632.77,1.21,0.11649,0.00027,5.66856]
[1778618606859,24.9,80638.48,1.21,0.11805,0.00027,5.72278]
[1778618609684,24.9,80645.03,1.21,0.11986,0.00028,5.78511]
[1778618614884,24.9,80647.54,1.21,0.12038,0.00028,5.79871]
[1778618615779,24.9,80648.47,1.21,0.12064,0.00028,5.80752]
[1778618615829,24.9,80651.14,1.21,0.12139,0.00028,5.83292]
[1778618618757,24.9,80651.77,1.21,0.12156,0.00028,5.83877]
[1778618624788,24.9,80653.21,1.21,0.12194,0.00028,5.8518]
[1778618629823,24.89,80654.46,1.21,0.12228,0.00028,5.86318]
[1778618633601,24.89,80654.37,1.21,0.12224,0.00028,5.86195]
[1778618634863,24.89,80654.51,1.21,0.12228,0.00028,5.86317]
[1778618634898,24.89,80654.52,1.21,0.12228,0.00028,5.86314]
[1778618639498,24.89,80655.57,1.21,0.12256,0.00028,5.87266]
[1778618643857,24.89,80656.05,1.21,0.12268,0.00028,5.87671]
[1778618650444,24.89,80656.55,1.21,0.12278,0.00028,5.88036]
[1778618652028,24.88,80656.49,1.21,0.12276,0.00028,5.87964]
[1778618654784,24.88,80656.66,1.21,0.1228,0.00028,5.88099]
[1778618660513,24.88,80656.65,1.21,0.12277,0.00028,5.87993]
[1778618661134,24.88,80656.65,1.21,0.12277,0.00028,5.87993]
[1778618663701,24.88,80657.44,1.21,0.12299,0.00028,5.88735]
[1778618669097,24.88,80656.93,1.21,0.12282,0.00028,5.88146]
[1778618670271,24.88,80656.93,1.21,0.12282,0.00028,5.88146]
[1778618676148,24.87,80656.8,1.21,0.12257,0.00028,5.86886]
[1778618682188,24.87,80656.98,1.21,0.1226,0.00028,5.8698]
[1778618684896,24.87,80656.91,1.21,0.12257,0.00028,5.869]
[1778618684949,24.87,80657.67,1.21,0.12278,0.00028,5.87613]
[1778618685887,24.87,80657.67,1.21,0.12278,0.00028,5.87613]
[1778618687265,24.87,80662.18,1.21,0.12406,0.00028,5.919]
[1778618687326,24.87,80667.61,1.21,0.1256,0.00029,5.97088]
[1778618690992,24.87,80670.23,1.21,0.12634,0.00029,5.99547]
[1778618692336,24.87,80673.61,1.21,0.1273,0.00029,6.0273]
[1778618694259,24.86,80673.65,1.21,0.1273,0.00029,6.02734]
[1778618697532,24.86,80674.39,1.21,0.12749,0.00029,6.03375]
[1778618698203,24.86,80675.09,1.21,0.12766,0.00029,6.03941]
[1778618701248,24.86,80676.23,1.21,0.12796,0.00029,6.04931]
[1778618703336,24.85,80668.38,1.21,0.12566,0.00029,5.9728]
[1778618708371,24.85,80667.84,1.21,0.12546,0.00029,5.96632]
[1778618714413,24.84,80669.04,1.21,0.12576,0.00029,5.97608]
[1778618715144,24.84,80669.04,1.21,0.12576,0.00029,5.97608]
[1778618720934,24.84,80668.07,1.21,0.12542,0.00029,5.96498]
[1778618721878,24.84,80668.07,1.21,0.12542,0.00029,5.96498]
[1778618724906,24.84,80668.07,1.21,0.12541,0.00029,5.9644]
[1778618730985,24.83,80666.78,1.21,0.125,0.00029,5.95085]
[1778618736567,24.82,80664.7,1.21,0.12414,0.00029,5.91779]
[1778618741602,24.82,80665.99,1.21,0.12447,0.00029,5.92883]
[1778618743939,24.82,80666.12,1.21,0.1245,0.00029,5.9298]
[1778618746202,24.82,80668.75,1.21,0.12523,0.00029,5.95426]
[1778618749232,24.81,80669.36,1.21,0.1254,0.00029,5.95986]
[1778618755700,24.81,80671.87,1.21,0.12605,0.00029,5.98167]
[1778618760736,24.8,80673.06,1.21,0.12636,0.00029,5.99186]
[1778618762739,24.8,80673.18,1.21,0.12638,0.00029,5.99276]
[1778618762860,24.8,80673.18,1.21,0.12638,0.00029,5.99276]
[1778618764545,24.8,80673.56,1.21,0.12648,0.00029,5.9959]
[1778618764769,24.8,80680.72,1.21,0.12855,0.00029,6.06471]
[1778618769801,24.79,80682.33,1.21,0.12897,0.00029,6.07841]
[1778618774423,24.79,80680.79,1.21,0.12847,0.00029,6.06202]
[1778618774810,24.79,80680.79,1.21,0.12847,0.00029,6.06202]
[1778618777552,24.79,80681.23,1.21,0.12858,0.00029,6.06551]
[1778618778927,24.78,80681.17,1.21,0.12854,0.00029,6.06416]
[1778618782968,24.78,80680.7,1.21,0.12835,0.00029,6.05807]
[1778618783031,24.78,80680.7,1.21,0.12835,0.00029,6.05807]
[1778618785915,24.77,80674.67,1.21,0.12655,0.00029,5.99833]
[1778618787928,24.77,80668.07,1.21,0.12463,0.00029,5.93421]
[1778618792963,24.77,80669.13,1.21,0.12472,0.00029,5.93304]
[1778618798000,24.77,80667.62,1.21,0.12426,0.00029,5.91748]
[1778618804041,24.76,80666.49,1.21,0.1239,0.00029,5.90553]
[1778618812099,24.74,80664.86,1.21,0.12321,0.00029,5.88233]
[1778618812667,24.74,80664.86,1.21,0.12321,0.00029,5.88233]
[1778618813943,24.73,80664.73,1.21,0.12313,0.00029,5.87946]
[1778618820014,24.71,80664.72,1.21,0.1229,0.00029,5.87171]
[1778618820392,24.7,80664.25,1.21,0.12267,0.00028,5.86416]
[1778618820514,24.7,80664.25,1.21,0.12267,0.00028,5.86416]
[1778618820523,24.7,80664.25,1.21,0.12267,0.00028,5.86416]
[1778618821964,24.7,80663.64,1.21,0.12246,0.00028,5.85682]
[1778618822196,24.69,80659.63,1.21,0.12128,0.00028,5.81686]
[1778618823176,24.69,80655.05,1.21,0.11998,0.00028,5.77281]
[1778618823292,24.69,80655.05,1.21,0.11998,0.00028,5.77281]
[1778618824184,24.69,80655.46,1.21,0.1201,0.00028,5.77672]
[1778618827208,24.69,80649.67,1.21,0.11848,0.00028,5.72126]
[1778618832245,24.69,80650.84,1.21,0.11882,0.00028,5.73284]
[1778618837279,24.7,80646.95,1.21,0.11779,0.00028,5.6976]
[1778618842925,24.72,80644.77,1.21,0.11739,0.00028,5.68369]
[1778618844816,24.73,80643.51,1.21,0.11715,0.00028,5.67544]
[1778618844857,24.74,80637.68,1.21,0.11561,0.00027,5.62186]
[1778618851856,24.75,80633.62,1.21,0.11448,0.00027,5.57832]
[1778618857424,24.75,80629.27,1.21,0.11329,0.00027,5.53674]
[1778618859207,24.75,80622.75,1.21,0.11155,0.00027,5.47522]
[1778618864469,24.75,80622.78,1.21,0.11156,0.00027,5.47572]
[1778618869504,24.75,80625.02,1.21,0.11216,0.00027,5.49689]
[1778618874540,24.75,80626.2,1.21,0.11248,0.00027,5.50797]
[1778618882068,24.75,80628.74,1.21,0.11315,0.00027,5.53172]
[1778618884610,24.75,80635.58,1.21,0.11499,0.00027,5.59619]
[1778618889645,24.75,80632.13,1.21,0.114,0.00027,5.5615]
[1778618892146,24.74,80627.38,1.21,0.11272,0.00027,5.51649]
[1778618897703,24.74,80626.54,1.21,0.11249,0.00027,5.50838]
[1778618902735,24.74,80630.64,1.21,0.11358,0.00027,5.54686]
[1778618907771,24.74,80631.61,1.21,0.11383,0.00027,5.55554]
[1778618912807,24.74,80633.04,1.21,0.11402,0.00027,5.55832]
[1778618919855,24.74,80633.24,1.21,0.11406,0.00027,5.55952]
[1778618924891,24.74,80633.59,1.21,0.11414,0.00027,5.56232]
[1778618930933,24.73,80634.41,1.21,0.11434,0.00027,5.56941]
[1778618939997,24.73,80634.38,1.21,0.1143,0.00027,5.56807]
[1778618946043,24.73,80633.99,1.21,0.11418,0.00027,5.56374]
[1778618951078,24.73,80634.0,1.21,0.11417,0.00027,5.56331]
[1778618960141,24.73,80633.79,1.21,0.11408,0.00027,5.56041]
[1778618965175,24.72,80629.91,1.21,0.11302,0.00027,5.52319]
[1778618970211,24.72,80629.01,1.21,0.11277,0.00027,5.51449]
[1778618975249,24.72,80629.69,1.21,0.11278,0.00027,5.51056]
[1778618980289,24.72,80626.16,1.21,0.11183,0.00027,5.47708]
[1778618983427,24.72,80622.51,1.21,0.11086,0.00027,5.44278]
[1778618986488,24.72,80621.55,1.21,0.11061,0.00027,5.43392]
[1778618992373,24.73,80621.08,1.21,0.11055,0.00027,5.43176]
[1778618993467,24.73,80620.85,1.21,0.11049,0.00026,5.42966]
[1778618999422,24.73,80616.89,1.21,0.10946,0.00026,5.39304]
[1778619002485,24.73,80619.29,1.21,0.1101,0.00026,5.41578]
[1778619004783,24.73,80618.12,1.21,0.10979,0.00026,5.40497]
[1778619008909,24.73,80618.43,1.21,0.10989,0.00026,5.4083]
[1778619014527,24.74,80617.82,1.21,0.10975,0.00026,5.4033]
[1778619020176,24.74,80618.18,1.21,0.10985,0.00026,5.4071]
[1778619024715,24.74,80618.11,1.21,0.10985,0.00026,5.40695]
[1778619026072,24.74,80616.25,1.21,0.10936,0.00026,5.38973]
[1778619029948,24.74,80616.55,1.21,0.10945,0.00026,5.3928]
[1778619035676,24.74,80617.21,1.21,0.10948,0.00026,5.38985]
[1778619043202,24.75,80616.09,1.21,0.10922,0.00026,5.38044]
[1778619048765,24.75,80615.75,1.21,0.10915,0.00026,5.37793]
[1778619055816,24.75,80619.93,1.21,0.11027,0.00026,5.41788]
[1778619061860,24.78,80619.95,1.21,0.11058,0.00026,5.42893]
[1778619066895,24.84,80615.78,1.21,0.10997,0.00026,5.40693]
[1778619073416,24.92,80616.2,1.21,0.1109,0.00026,5.43993]
[1778619079987,25.02,80615.43,1.21,0.11155,0.00026,5.46255]
[1778619085023,25.07,80614.93,1.21,0.11197,0.00026,5.47728]
[1778619090056,25.13,80613.73,1.21,0.11216,0.00026,5.48366]
[1778619099119,25.17,80614.27,1.21,0.11246,0.00026,5.4903]
[1778619104154,25.17,80614.98,1.21,0.11269,0.00026,5.49845]
[1778619110198,25.18,80615.15,1.21,0.11279,0.00026,5.50187]
[1778619120268,25.18,80615.64,1.21,0.11301,0.00026,5.5094]
[1778619126310,25.19,80615.93,1.21,0.11313,0.00027,5.51383]
[1778619130339,25.19,80621.46,1.21,0.11464,0.00027,5.56634]
[1778619136380,25.2,80622.81,1.21,0.11509,0.00027,5.58199]
[1778619141414,25.21,80622.86,1.21,0.11513,0.00027,5.58344]
[1778619146450,25.21,80625.51,1.21,0.11587,0.00027,5.6091]
[1778619147826,25.21,80626.89,1.21,0.11629,0.00027,5.62353]
[1778619147900,25.21,80626.89,1.21,0.11629,0.00027,5.62353]
[1778619147912,25.21,80626.89,1.21,0.11629,0.00027,5.62353]
[1778619147962,25.21,80626.89,1.21,0.11629,0.00027,5.62353]
[1778619148464,25.22,80626.96,1.21,0.11635,0.00027,5.62551]
[1778619149015,25.22,80626.96,1.21,0.11635,0.00027,5.62551]
[1778619149094,25.22,80626.96,1.21,0.11635,0.00027,5.62551]
[1778619149471,25.22,80626.96,1.21,0.11635,0.00027,5.62564]
[1778619149833,25.22,80626.96,1.21,0.11635,0.00027,5.62564]
[1778619149839,25.22,80626.96,1.21,0.11635,0.00027,5.62564]
[1778619150539,25.22,80627.0,1.21,0.11636,0.00027,5.62615]
[1778619155545,25.22,80628.18,1.21,0.11655,0.00027,5.62834]
[1778619160574,25.23,80628.58,1.21,0.11668,0.00027,5.63276]
[1778619165649,25.23,80632.31,1.21,0.11776,0.00027,5.67011]
[1778619169480,25.23,80639.4,1.21,0.11971,0.00028,5.7367]
[1778619170561,25.23,80645.16,1.21,0.1213,0.00028,5.79076]
[1778619173478,25.23,80645.75,1.21,0.12146,0.00028,5.79608]
[1778619173483,25.23,80645.75,1.21,0.12146,0.00028,5.79608]
[1778619173545,25.23,80645.75,1.21,0.12146,0.00028,5.79608]
[1778619173523,25.23,80646.63,1.21,0.1217,0.00028,5.80425]
[1778619179409,25.23,80648.21,1.21,0.12213,0.00028,5.81861]
[1778619184012,25.23,80648.88,1.21,0.12229,0.00028,5.82423]
[1778619184047,25.23,80649.65,1.21,0.1225,0.00028,5.83121]
[1778619191765,25.23,80649.68,1.21,0.12248,0.00028,5.83054]
[1778619196800,25.22,80649.13,1.21,0.12231,0.00028,5.82472]
[1778619204335,25.22,80649.5,1.21,0.12238,0.00028,5.82726]
[1778619210897,25.22,80651.16,1.21,0.12282,0.00028,5.842]
[1778619217948,25.21,80651.05,1.21,0.12259,0.00028,5.82972]
[1778619224476,25.21,80650.74,1.21,0.12248,0.00028,5.82611]
[1778619230032,25.21,80650.99,1.21,0.12253,0.00028,5.82777]
[1778619236073,25.21,80651.14,1.21,0.12255,0.00028,5.82849]
[1778619243123,25.21,80650.87,1.21,0.12245,0.00028,5.82515]
[1778619244616,25.21,80641.29,1.21,0.11978,0.00028,5.73492]
[1778619252187,25.21,80641.96,1.21,0.11997,0.00028,5.74138]
[1778619257221,25.21,80644.3,1.21,0.12062,0.00028,5.76348]
[1778619258021,25.21,80644.3,1.21,0.12062,0.00028,5.76348]
[1778619258283,25.21,80644.3,1.21,0.12062,0.00028,5.76348]
[1778619258316,25.21,80644.3,1.21,0.12062,0.00028,5.76348]
[1778619258418,25.21,80650.22,1.21,0.12227,0.00028,5.81924]
[1778619260147,25.21,80650.49,1.21,0.12235,0.00028,5.82172]
[1778619260242,25.21,80656.27,1.21,0.12397,0.00028,5.87617]
[1778619265277,25.2,80660.4,1.21,0.12512,0.00028,5.91446]
[1778619266311,25.2,80660.4,1.21,0.12512,0.00028,5.91446]
[1778619266388,25.2,80660.48,1.21,0.12514,0.00028,5.91503]
[1778619269477,25.2,80660.38,1.21,0.1251,0.00028,5.91373]
[1778619269516,25.2,80660.91,1.21,0.12524,0.00028,5.91856]
[1778619274535,25.2,80663.62,1.21,0.12581,0.00029,5.93308]
[1778619274603,25.2,80667.29,1.21,0.12686,0.00029,5.96768]
[1778619275504,25.2,80667.29,1.21,0.12686,0.00029,5.96768]
[1778619275602,25.2,80669.5,1.21,0.12749,0.00029,5.98842]
[1778619278368,25.19,80674.37,1.21,0.12887,0.00029,6.0338]
[1778619283406,25.19,80677.52,1.21,0.12973,0.00029,6.0619]
[1778619288441,25.18,80678.45,1.21,0.12994,0.00029,6.06885]
[1778619293476,25.17,80678.54,1.21,0.12991,0.00029,6.06781]
[1778619298514,25.17,80679.36,1.21,0.13009,0.00029,6.07377]
[1778619304360,25.16,80681.22,1.21,0.13059,0.00029,6.09001]
[1778619309871,25.16,80681.07,1.21,0.13051,0.00029,6.08741]
[1778619311690,25.15,80688.28,1.21,0.13257,0.0003,6.15402]
[1778619317648,25.14,80689.04,1.21,0.1327,0.0003,6.15841]
[1778619323690,25.13,80688.7,1.21,0.13251,0.0003,6.15226]
[1778619328730,25.13,80688.47,1.21,0.13237,0.0003,6.14768]
[1778619332821,25.12,80688.39,1.21,0.13212,0.0003,6.13508]
[1778619332854,25.12,80688.39,1.21,0.13212,0.0003,6.13508]
[1778619332910,25.12,80688.39,1.21,0.13212,0.0003,6.13508]
[1778619332919,25.12,80688.71,1.21,0.1322,0.0003,6.13768]
[1778619333833,25.12,80688.71,1.21,0.1322,0.0003,6.13768]
[1778619333863,25.12,80688.71,1.21,0.1322,0.0003,6.13768]
[1778619334325,25.12,80688.74,1.21,0.13218,0.0003,6.13703]
[1778619340288,25.11,80688.71,1.21,0.13208,0.0003,6.13395]
[1778619346853,25.1,80688.91,1.21,0.13206,0.0003,6.13309]
[1778619351889,25.09,80685.66,1.21,0.13102,0.0003,6.0996]
[1778619356925,25.08,80683.36,1.21,0.13028,0.00029,6.07559]
[1778619361020,25.08,80683.5,1.21,0.13027,0.00029,6.07536]
[1778619361055,25.08,80683.57,1.21,0.13028,0.00029,6.07564]
[1778619366749,25.08,80684.1,1.21,0.13041,0.00029,6.07993]
[1778619366994,25.07,80683.95,1.21,0.13033,0.00029,6.07729]
[1778619369008,25.07,80677.31,1.21,0.12836,0.00029,6.01296]
[1778619372292,25.07,80672.74,1.21,0.12699,0.00029,5.96809]
[1778619378071,25.06,80668.5,1.21,0.12573,0.00029,5.92615]
[1778619379573,25.06,80668.5,1.21,0.12573,0.00029,5.92615]
[1778619379668,25.06,80668.19,1.21,0.12563,0.00029,5.92296]
[1778619381644,25.06,80668.19,1.21,0.12562,0.00029,5.92273]
[1778619381744,25.06,80667.74,1.21,0.12549,0.00029,5.91821]
[1778619387134,25.05,80667.99,1.21,0.12552,0.00029,5.91921]
[1778619392168,25.05,80668.52,1.21,0.12545,0.00029,5.9126]
[1778619397204,25.05,80665.34,1.21,0.1245,0.00029,5.88117]
[1778619403245,25.04,80664.75,1.21,0.1243,0.00029,5.87431]
[1778619409289,25.04,80665.73,1.21,0.12454,0.00029,5.88239]
[1778619414323,25.03,80665.76,1.21,0.12452,0.00029,5.88165]
[1778619420855,25.03,80666.24,1.21,0.12462,0.00029,5.88505]
[1778619427414,25.03,80667.09,1.21,0.12482,0.00029,5.89179]
[1778619433456,25.02,80666.99,1.21,0.12476,0.00029,5.88966]
[1778619438491,25.02,80665.47,1.21,0.12429,0.00029,5.87426]
[1778619443526,25.02,80665.29,1.21,0.12421,0.00029,5.87166]
[1778619451592,25.01,80666.3,1.21,0.12428,0.00029,5.86946]
[1778619451999,25.01,80666.3,1.21,0.12428,0.00029,5.86946]
[1778619452590,25.01,80666.17,1.21,0.12424,0.00029,5.86804]
[1778619454604,25.01,80658.14,1.21,0.12195,0.00028,5.79147]
[1778619459638,25.01,80660.18,1.21,0.12252,0.00028,5.81052]
[1778619459903,25.01,80660.18,1.21,0.12252,0.00028,5.81052]
[1778619460645,25.01,80660.8,1.21,0.12269,0.00028,5.81634]
[1778619465681,25.01,80656.94,1.21,0.12159,0.00028,5.77934]
[1778619467695,25.01,80649.39,1.21,0.11947,0.00028,5.70782]
[1778619472730,25.01,80651.2,1.21,0.11999,0.00028,5.7254]
[1778619481277,25.01,80652.62,1.21,0.12041,0.00028,5.73958]
[1778619491347,25.02,80652.79,1.21,0.12048,0.00028,5.74195]
[1778619497904,25.02,80653.71,1.21,0.12075,0.00028,5.75111]
[1778619502939,25.02,80653.73,1.21,0.12077,0.00028,5.75164]
[1778619505961,25.02,80655.42,1.21,0.12125,0.00028,5.76785]
[1778619506968,25.02,80658.23,1.21,0.12204,0.00028,5.79456]
[1778619512007,25.02,80662.67,1.21,0.12312,0.00028,5.82629]
[1778619517038,25.02,80663.21,1.21,0.12327,0.00028,5.83123]
[1778619523080,25.02,80665.07,1.21,0.12379,0.00029,5.84869]
[1778619530619,25.02,80665.26,1.21,0.12384,0.00029,5.85034]
[1778619536170,25.02,80663.43,1.21,0.12331,0.00028,5.83265]
[1778619541714,25.02,80666.63,1.21,0.12422,0.00029,5.86312]
[1778619544231,25.02,80679.15,1.21,0.12784,0.00029,5.9826]
[1778619545236,25.01,80684.03,1.21,0.12926,0.00029,6.02916]
[1778619547251,25.01,80689.32,1.21,0.1308,0.0003,6.079]
[1778619548158,25.01,80689.32,1.21,0.1308,0.0003,6.079]
[1778619548212,25.01,80689.32,1.21,0.1308,0.0003,6.079]
[1778619549235,25.01,80687.67,1.21,0.1303,0.0003,6.0628]
[1778619552245,25.01,80686.71,1.21,0.12998,0.0003,6.05257]
[1778619557321,25.0,80686.82,1.21,0.12995,0.0003,6.05153]
[1778619563362,24.99,80685.3,1.21,0.12944,0.00029,6.03479]
[1778619568398,24.99,80682.22,1.21,0.12848,0.00029,6.00361]
[1778619573432,24.98,80681.51,1.21,0.12804,0.00029,5.98478]
[1778619579476,24.98,80681.15,1.21,0.12788,0.00029,5.97946]
[1778619584510,24.97,80675.05,1.21,0.12605,0.00029,5.91955]
[1778619589545,24.97,80671.4,1.21,0.12497,0.00029,5.88352]
[1778619596593,24.96,80667.84,1.21,0.1239,0.00029,5.84805]
[1778619601630,24.96,80666.49,1.21,0.12348,0.00029,5.83405]
[1778619602635,24.96,80675.62,1.21,0.1261,0.00029,5.92097]
[1778619604170,24.96,80680.1,1.21,0.12739,0.00029,5.96352]
[1778619610577,24.95,80681.19,1.21,0.12765,0.00029,5.97209]
[1778619617322,24.95,80682.43,1.21,0.12795,0.00029,5.98179]
[1778619624791,24.93,80684.27,1.21,0.12838,0.00029,5.99587]
[1778619631840,24.93,80685.1,1.21,0.12836,0.00029,5.99097]
[1778619639744,24.92,80685.42,1.21,0.12843,0.00029,5.99307]
[1778619639817,24.92,80685.42,1.21,0.12843,0.00029,5.99307]
[1778619641087,24.92,80687.79,1.21,0.12907,0.0003,6.01405]
[1778619644931,24.91,80694.79,1.21,0.13111,0.0003,6.08021]
[1778619649965,24.91,80698.16,1.21,0.13206,0.0003,6.11074]
[1778619652297,24.9,80698.45,1.21,0.13212,0.0003,6.11272]
[1778619652989,24.9,80702.74,1.21,0.1334,0.0003,6.15381]
[1778619658024,24.89,80705.97,1.21,0.1343,0.0003,6.18268]
[1778619663062,24.89,80706.81,1.21,0.13448,0.0003,6.1884]
[1778619669646,24.88,80707.51,1.21,0.13464,0.0003,6.19326]
[1778619669870,24.88,80707.51,1.21,0.13464,0.0003,6.19326]
[1778619669952,24.88,80707.51,1.21,0.13464,0.0003,6.19326]
[1778619670073,24.88,80709.45,1.21,0.13518,0.00031,6.21064]
[1778619670174,24.88,80709.45,1.21,0.13518,0.00031,6.21064]
[1778619670567,24.88,80699.28,1.21,0.1321,0.0003,6.11208]
[1778619671699,24.88,80699.28,1.21,0.1321,0.0003,6.11208]
[1778619671789,24.88,80699.28,1.21,0.1321,0.0003,6.11208]
[1778619671892,24.87,80673.28,1.21,0.12442,0.00029,5.86112]
[1778619673206,24.87,80673.09,1.21,0.12436,0.00029,5.85929]
[1778619673211,24.87,80673.09,1.21,0.12436,0.00029,5.85929]
[1778619673227,24.87,80673.09,1.21,0.12436,0.00029,5.85929]
[1778619673433,24.87,80673.09,1.21,0.12436,0.00029,5.85929]
[1778619673458,24.87,80673.09,1.21,0.12436,0.00029,5.85929]
[1778619674035,24.87,80673.09,1.21,0.12436,0.00029,5.85929]
[1778619673459,24.87,80661.53,1.21,0.12105,0.00028,5.74861]
[1778619674668,24.88,80661.85,1.21,0.12116,0.00028,5.75245]
[1778619675352,24.88,80661.85,1.21,0.12116,0.00028,5.75245]
[1778619675378,24.88,80661.85,1.21,0.12116,0.00028,5.75245]
[1778619676031,24.88,80662.46,1.21,0.12135,0.00028,5.75869]
[1778619677041,24.88,80667.61,1.21,0.12283,0.00029,5.80829]
[1778619679318,24.88,80666.13,1.21,0.12243,0.00029,5.79482]
[1778619680255,24.88,80666.29,1.21,0.12247,0.00029,5.79635]
[1778619680343,24.88,80665.34,1.21,0.12221,0.00029,5.78762]
[1778619684738,24.88,80671.1,1.21,0.12388,0.00029,5.84342]
[1778619688415,24.88,80672.31,1.21,0.12424,0.00029,5.85536]
[1778619689732,24.89,80675.18,1.21,0.12508,0.00029,5.88328]
[1778619692953,24.89,80678.87,1.21,0.12601,0.00029,5.90939]
[1778619696758,24.89,80683.41,1.21,0.12738,0.00029,5.95437]
[1778619699315,24.9,80688.97,1.21,0.12905,0.0003,6.00905]
[1778619704878,24.9,80688.38,1.21,0.12891,0.0003,6.00447]
[1778619710392,24.91,80689.21,1.21,0.1292,0.0003,6.0139]
[1778619715017,24.91,80691.14,1.21,0.1298,0.0003,6.03316]
[1778619715099,24.91,80692.48,1.21,0.13021,0.0003,6.04648]
[1778619722477,24.91,80692.65,1.21,0.1303,0.0003,6.04939]
[1778619727284,24.92,80692.55,1.21,0.13029,0.0003,6.04897]
[1778619727512,24.92,80692.55,1.21,0.1303,0.0003,6.04933]
[1778619732547,24.92,80692.59,1.21,0.13034,0.0003,6.05062]
[1778619737582,24.92,80693.32,1.21,0.13058,0.0003,6.0585]
[1778619743593,24.92,80691.07,1.21,0.12993,0.0003,6.03737]
[1778619745638,24.93,80683.53,1.21,0.12773,0.00029,5.96582]
[1778619750674,24.93,80682.31,1.21,0.12738,0.00029,5.9543]
[1778619755709,24.93,80684.06,1.21,0.12769,0.00029,5.95996]
[1778619759505,24.93,80683.14,1.21,0.12742,0.00029,5.95115]
[1778619759737,24.93,80682.95,1.21,0.12736,0.00029,5.94917]
[1778619764069,24.92,80685.04,1.21,0.12796,0.00029,5.96875]
[1778619764144,24.92,80685.41,1.21,0.12806,0.00029,5.97196]
[1778619769812,24.92,80686.47,1.21,0.12834,0.00029,5.98135]
[1778619775373,24.92,80687.34,1.21,0.12857,0.0003,5.98881]
[1778619780889,24.92,80688.0,1.21,0.12876,0.0003,5.99491]
[1778619785924,24.92,80690.13,1.21,0.12944,0.0003,6.01704]
[1778619790959,24.93,80691.14,1.21,0.12979,0.0003,6.02826]
[1778619795994,24.93,80691.68,1.21,0.12998,0.0003,6.03456]
[1778619802036,24.93,80691.97,1.21,0.13009,0.0003,6.03818]
[1778619807071,24.93,80692.58,1.21,0.13025,0.0003,6.04323]
[1778619815132,24.93,80692.67,1.21,0.13006,0.0003,6.03251]
[1778619822176,24.93,80693.16,1.21,0.13025,0.0003,6.03871]
[1778619828219,24.93,80693.39,1.21,0.1303,0.0003,6.04022]
[1778619833254,24.93,80693.4,1.21,0.13027,0.0003,6.03929]
[1778619843535,24.92,80693.49,1.21,0.13028,0.0003,6.03954]
[1778619850374,24.91,80694.13,1.21,0.13037,0.0003,6.04274]
[1778619852712,24.91,80694.31,1.21,0.13042,0.0003,6.04425]
[1778619852771,24.91,80694.21,1.21,0.13038,0.0003,6.04306]
[1778619858728,24.91,80693.12,1.21,0.13004,0.0003,6.03187]
[1778619858813,24.91,80692.12,1.21,0.12972,0.0003,6.02155]
[1778619864849,24.9,80691.79,1.21,0.12959,0.0003,6.01746]
[1778619871519,24.9,80692.14,1.21,0.12945,0.0003,6.00829]
[1778619874667,24.9,80691.91,1.21,0.12937,0.0003,6.00584]
[1778619874768,24.9,80691.93,1.21,0.12937,0.0003,6.00558]
[1778619876610,24.9,80691.97,1.21,0.12937,0.0003,6.00574]
[1778619877119,24.9,80691.97,1.21,0.12937,0.0003,6.00574]
[1778619887634,24.89,80692.14,1.21,0.12933,0.0003,6.00459]
[1778619893129,24.88,80692.69,1.21,0.12947,0.0003,6.00891]
[1778619900236,24.88,80692.76,1.21,0.12945,0.0003,6.00832]
[1778619901728,24.88,80692.73,1.21,0.12941,0.0003,6.00702]
[1778619901827,24.88,80692.73,1.21,0.12941,0.0003,6.00702]
[1778619902159,24.88,80692.73,1.21,0.12941,0.0003,6.00702]
[1778619902288,24.87,80711.26,1.21,0.13498,0.00031,6.1857]
[1778619903753,24.85,80768.09,1.21,0.1529,0.00033,6.73317]
[1778619904500,24.85,80768.09,1.21,0.1529,0.00033,6.73317]
[1778619904529,24.85,80768.09,1.21,0.1529,0.00033,6.73317]
[1778619904758,24.82,80763.14,1.21,0.15101,0.00033,6.67739]
[1778619905661,24.82,80763.14,1.21,0.15101,0.00033,6.67739]
[1778619905715,24.82,80763.14,1.21,0.15101,0.00033,6.67739]
[1778619907542,24.78,80757.37,1.21,0.14874,0.00033,6.60969]
[1778619910799,24.64,80748.87,1.21,0.14458,0.00032,6.48448]
[1778619914220,24.52,80743.85,1.21,0.14172,0.00032,6.39706]
[1778619915834,24.49,80685.18,1.21,0.12343,0.00029,5.81183]
[1778619916476,24.49,80685.18,1.21,0.12343,0.00029,5.81183]
[1778619916996,24.49,80685.18,1.21,0.12343,0.00029,5.81183]
[1778619917097,24.49,80684.79,1.21,0.12332,0.00029,5.80791]
[1778619922887,24.49,80685.72,1.21,0.12357,0.00029,5.81623]
[1778619927921,24.49,80688.04,1.21,0.12425,0.00029,5.83878]
[1778619933126,24.48,80689.56,1.21,0.1245,0.00029,5.84269]
[1778619938999,24.48,80690.98,1.21,0.12489,0.0003,5.85574]
[1778619944158,24.48,80690.28,1.21,0.12468,0.00029,5.84862]
[1778619945342,24.48,80690.52,1.21,0.12474,0.0003,5.85084]
[1778619945468,24.48,80690.07,1.21,0.12461,0.00029,5.84645]
[1778619947179,24.48,80690.07,1.21,0.12461,0.00029,5.84639]
[1778619947280,24.48,80684.95,1.21,0.1231,0.00029,5.79652]
[1778619950170,24.48,80686.5,1.21,0.12356,0.00029,5.81162]
[1778619950336,24.48,80686.38,1.21,0.12353,0.00029,5.81053]
[1778619950769,24.48,80686.38,1.21,0.12353,0.00029,5.81053]
[1778619951083,24.48,80686.91,1.21,0.12368,0.00029,5.81568]
[1778619956119,24.48,80689.8,1.21,0.12454,0.00029,5.84401]
[1778619961154,24.48,80691.39,1.21,0.12501,0.0003,5.85968]
[1778619961824,24.48,80691.39,1.21,0.12501,0.0003,5.85968]
[1778619962161,24.48,80692.15,1.21,0.12524,0.0003,5.86712]
[1778619966050,24.48,80692.0,1.21,0.1252,0.0003,5.86577]
[1778619966189,24.48,80691.94,1.21,0.12518,0.0003,5.86522]
[1778619969185,24.48,80693.43,1.21,0.12562,0.0003,5.87986]
[1778619971787,24.48,80694.51,1.21,0.12595,0.0003,5.89053]
[1778619972660,24.48,80694.6,1.21,0.12598,0.0003,5.89145]
[1778619973238,24.48,80695.15,1.21,0.12614,0.0003,5.89686]
[1778619979280,24.48,80696.31,1.21,0.12649,0.0003,5.90846]
[1778619984857,24.48,80697.35,1.21,0.12681,0.0003,5.91876]
[1778619990357,24.49,80698.2,1.21,0.12707,0.0003,5.92736]
[1778619991635,24.49,80698.2,1.21,0.12707,0.0003,5.92736]
[1778619991736,24.49,80698.16,1.21,0.12688,0.0003,5.91654]
[1778619995952,24.49,80699.05,1.21,0.12715,0.0003,5.92541]
[1778619996053,24.49,80699.01,1.21,0.12714,0.0003,5.92502]
[1778620000507,24.49,80699.58,1.21,0.12732,0.0003,5.93086]
[1778620001013,24.49,80699.58,1.21,0.12732,0.0003,5.93086]
[1778620002540,24.49,80699.65,1.21,0.12734,0.0003,5.9316]
[1778620003204,24.49,80699.77,1.21,0.12738,0.0003,5.93283]
[1778620007005,24.49,80699.86,1.21,0.12741,0.0003,5.93377]
[1778620007017,24.49,80699.88,1.21,0.12742,0.0003,5.93414]
[1778620011652,24.49,80699.88,1.21,0.12742,0.0003,5.93414]
[1778620011753,24.49,80700.28,1.21,0.12755,0.0003,5.93836]
[1778620012891,24.49,80700.28,1.21,0.12755,0.0003,5.93836]
[1778620012923,24.49,80700.35,1.21,0.12757,0.0003,5.9391]
[1778620015428,24.49,80700.42,1.21,0.12759,0.0003,5.93985]
[1778620016083,24.49,80700.77,1.21,0.1277,0.0003,5.94333]
[1778620020989,24.49,80701.14,1.21,0.12782,0.0003,5.94712]
[1778620021090,24.49,80699.68,1.21,0.12738,0.0003,5.93302]
[1778620022553,24.49,80699.68,1.21,0.12738,0.0003,5.93302]
[1778620022654,24.49,80699.86,1.21,0.12744,0.0003,5.93491]
[1778620024095,24.49,80699.86,1.21,0.12744,0.0003,5.93491]
[1778620030096,24.49,80700.19,1.21,0.12755,0.0003,5.93852]
[1778620030746,24.49,80700.38,1.21,0.12761,0.0003,5.94052]
[1778620034219,24.49,80700.45,1.21,0.12764,0.0003,5.94128]
[1778620039701,24.5,80700.99,1.21,0.12782,0.0003,5.9472]
[1778620044737,24.5,80701.27,1.21,0.12791,0.0003,5.95029]
[1778620049771,24.5,80701.52,1.21,0.128,0.0003,5.95307]
[1778620054806,24.5,80701.92,1.21,0.12795,0.0003,5.94683]
[1778620060848,24.5,80701.98,1.21,0.12798,0.0003,5.94786]
[1778620064964,24.5,80701.98,1.21,0.12798,0.0003,5.94786]
[1778620067305,24.5,80702.03,1.21,0.128,0.0003,5.94864]
[1778620069609,24.5,80704.21,1.21,0.12867,0.0003,5.97024]
[1778620069837,24.5,80704.21,1.21,0.12867,0.0003,5.97024]
[1778620069938,24.5,80706.03,1.21,0.12922,0.0003,5.98809]
[1778620072246,24.5,80710.8,1.21,0.13068,0.0003,6.03533]
[1778620073939,24.51,80718.42,1.21,0.13304,0.00031,6.111]
[1778620077591,24.51,80720.16,1.21,0.13362,0.00031,6.12921]
[1778620078036,24.51,80720.16,1.21,0.13362,0.00031,6.12921]
[1778620078279,24.51,80720.16,1.21,0.13362,0.00031,6.12921]
[1778620078346,24.51,80720.18,1.21,0.13362,0.00031,6.1294]
[1778620081995,24.51,80724.69,1.21,0.13505,0.00031,6.17472]
[1778620087524,24.52,80725.84,1.21,0.13544,0.00031,6.18677]
[1778620088039,24.52,80726.03,1.21,0.13551,0.00031,6.18898]
[1778620088544,24.52,80726.03,1.21,0.13551,0.00031,6.18898]
[1778620089050,24.52,80728.49,1.21,0.13628,0.00031,6.21338]
[1778620094081,24.52,80729.43,1.21,0.13659,0.00031,6.22319]
[1778620095568,24.52,80729.07,1.21,0.13648,0.00031,6.21974]
[1778620096097,24.52,80728.9,1.21,0.13643,0.00031,6.21817]
[1778620096855,24.52,80728.9,1.21,0.13643,0.00031,6.21817]
[1778620097103,24.52,80728.72,1.21,0.13638,0.00031,6.2165]
[1778620102137,24.52,80732.82,1.21,0.13768,0.00032,6.25725]
[1778620102661,24.52,80732.82,1.21,0.13768,0.00032,6.25725]
[1778620103145,24.52,80732.27,1.21,0.13751,0.00032,6.25187]
[1778620108179,24.52,80731.8,1.21,0.13737,0.00032,6.24759]
[1778620111027,24.52,80731.8,1.21,0.13737,0.00032,6.24759]
[1778620111122,24.52,80731.8,1.21,0.13737,0.00032,6.24759]
[1778620111203,24.52,80731.75,1.21,0.13718,0.00032,6.23681]
[1778620112633,24.52,80727.56,1.21,0.13587,0.00031,6.19561]
[1778620113215,24.52,80722.75,1.21,0.13437,0.00031,6.14841]
[1778620118250,24.53,80721.17,1.21,0.13392,0.00031,6.1341]
[1778620121013,24.53,80721.17,1.21,0.13392,0.00031,6.1341]
[1778620121271,24.53,80720.85,1.21,0.13384,0.00031,6.13171]
[1778620125785,24.53,80723.08,1.21,0.13457,0.00031,6.15464]
[1778620126306,24.53,80726.52,1.21,0.13565,0.00031,6.1887]
[1778620132349,24.54,80726.94,1.21,0.13581,0.00031,6.19378]
[1778620136377,24.54,80722.47,1.21,0.13444,0.00031,6.15043]
[1778620141412,24.54,80722.8,1.21,0.13457,0.00031,6.15472]
[1778620143291,24.54,80722.8,1.21,0.13457,0.00031,6.15472]
[1778620143426,24.54,80722.71,1.21,0.13456,0.00031,6.15425]
[1778620143887,24.54,80722.71,1.21,0.13456,0.00031,6.15425]
[1778620144437,24.55,80722.75,1.21,0.13458,0.00031,6.15506]
[1778620145121,24.55,80722.75,1.21,0.13458,0.00031,6.15506]
[1778620145440,24.55,80723.18,1.21,0.13472,0.00031,6.15928]
[1778620150475,24.55,80724.83,1.21,0.13527,0.00031,6.17664]
[1778620155510,24.55,80725.69,1.21,0.13556,0.00031,6.18594]
[1778620160548,24.55,80724.35,1.21,0.13517,0.00031,6.17358]
[1778620165008,24.55,80723.49,1.21,0.13488,0.00031,6.16444]
[1778620165237,24.55,80723.49,1.21,0.13488,0.00031,6.16444]
[1778620166011,24.55,80723.49,1.21,0.13487,0.00031,6.16416]
[1778620166593,24.55,80729.76,1.21,0.13684,0.00031,6.22601]
[1778620171164,24.55,80732.55,1.21,0.13772,0.00032,6.25365]
[1778620171238,24.55,80732.43,1.21,0.1375,0.00032,6.24195]
[1778620174205,24.55,80732.3,1.21,0.13746,0.00032,6.24074]
[1778620174306,24.55,80731.98,1.21,0.13736,0.00032,6.23762]
[1778620177284,24.55,80731.98,1.21,0.13736,0.00032,6.2377]
[1778620177289,24.55,80731.98,1.21,0.13736,0.00032,6.2377]
[1778620177386,24.55,80732.16,1.21,0.13742,0.00032,6.23951]
[1778620179579,24.55,80731.99,1.21,0.13737,0.00032,6.23787]
[1778620179833,24.55,80731.99,1.21,0.13737,0.00032,6.23791]
[1778620179933,24.55,80729.61,1.21,0.13662,0.00031,6.2145]
[1778620185231,24.55,80728.65,1.21,0.13632,0.00031,6.20517]
[1778620185267,24.55,80729.3,1.21,0.13653,0.00031,6.21181]
[1778620186735,24.56,80724.83,1.21,0.13514,0.00031,6.16799]
[1778620191770,24.56,80722.19,1.21,0.13435,0.00031,6.14291]
[1778620196805,24.56,80722.48,1.21,0.13447,0.00031,6.14668]
[1778620202847,24.56,80722.84,1.21,0.13461,0.00031,6.15132]
[1778620204692,24.57,80722.79,1.21,0.1346,0.00031,6.15101]
[1778620204861,24.57,80722.86,1.21,0.13463,0.00031,6.15188]
[1778620210395,24.57,80722.87,1.21,0.13466,0.00031,6.15271]
[1778620218491,24.57,80722.89,1.21,0.13472,0.00031,6.15452]
[1778620223994,24.58,80722.93,1.21,0.13476,0.00031,6.15598]
[1778620227249,24.58,80723.24,1.21,0.13487,0.00031,6.15937]
[1778620233057,24.58,80722.6,1.21,0.13452,0.00031,6.14372]
[1778620238634,24.59,80720.7,1.21,0.13397,0.00031,6.12616]
[1778620244757,24.59,80720.7,1.21,0.13397,0.00031,6.12634]
[1778620250174,24.59,80720.21,1.21,0.13388,0.00031,6.12331]
[1778620257974,24.59,80720.61,1.21,0.13403,0.00031,6.1281]
[1778620258670,24.59,80720.61,1.21,0.13403,0.00031,6.1281]
[1778620258056,24.6,80720.84,1.21,0.13412,0.00031,6.13088]
[1778620259240,24.6,80720.91,1.21,0.13415,0.00031,6.13174]
[1778620260087,24.6,80720.91,1.21,0.13415,0.00031,6.13174]
[1778620260247,24.6,80720.99,1.21,0.13418,0.00031,6.1327]
[1778620265283,24.6,80720.73,1.21,0.13412,0.00031,6.13104]
[1778620270316,24.6,80721.53,1.21,0.1344,0.00031,6.13975]
[1778620279380,24.61,80721.56,1.21,0.13446,0.00031,6.14162]
[1778620285424,24.61,80721.88,1.21,0.13459,0.00031,6.14579]
[1778620292473,24.62,80720.15,1.21,0.1339,0.00031,6.11939]
[1778620299523,24.62,80719.67,1.21,0.13379,0.00031,6.11584]
[1778620304558,24.62,80720.41,1.21,0.13405,0.00031,6.12396]
[1778620309593,24.62,80720.98,1.21,0.13425,0.00031,6.13039]
[1778620311058,24.62,80721.02,1.21,0.13427,0.00031,6.13095]
[1778620311158,24.63,80721.0,1.21,0.13427,0.00031,6.13091]
[1778620312096,24.63,80721.0,1.21,0.13427,0.00031,6.13091]
[1778620312619,24.63,80720.76,1.21,0.13419,0.00031,6.12844]
[1778620314249,24.63,80720.8,1.21,0.13421,0.00031,6.12899]
[1778620315902,24.62,80720.94,1.21,0.13424,0.00031,6.13008]
[1778620318573,24.62,80721.02,1.21,0.13425,0.00031,6.13045]
[1778620318674,24.62,80721.14,1.21,0.1343,0.00031,6.13179]
[1778620323242,24.62,80721.18,1.21,0.13431,0.00031,6.13235]
[1778620324245,24.63,80721.35,1.21,0.13439,0.00031,6.13466]
[1778620326123,24.63,80721.47,1.21,0.13443,0.00031,6.13584]
[1778620326302,24.63,80721.47,1.21,0.13443,0.00031,6.13584]
[1778620326483,24.63,80721.47,1.21,0.13443,0.00031,6.13584]
[1778620328360,24.63,80721.57,1.21,0.13447,0.00031,6.13714]
[1778620328742,24.63,80721.57,1.21,0.13447,0.00031,6.13714]
[1778620329174,24.63,80721.66,1.21,0.1345,0.00031,6.13835]
[1778620331406,24.63,80721.7,1.21,0.13452,0.00031,6.1389]
[1778620331508,24.63,80721.79,1.21,0.13456,0.00031,6.1401]
[1778620331957,24.63,80721.79,1.21,0.13456,0.00031,6.1401]
[1778620332417,24.63,80721.79,1.21,0.13456,0.00031,6.1401]
[1778620332559,24.63,80721.79,1.21,0.13456,0.00031,6.1401]
[1778620332582,24.63,80721.79,1.21,0.13456,0.00031,6.1401]
[1778620332757,24.63,80721.83,1.21,0.13458,0.00031,6.14081]
[1778620333764,24.63,80715.43,1.21,0.13261,0.00031,6.07834]
[1778620334580,24.63,80715.43,1.21,0.13261,0.00031,6.07834]
[1778620336644,24.63,80710.02,1.21,0.13097,0.0003,6.02603]
[1778620342825,24.64,80711.87,1.21,0.1316,0.00031,6.04593]
[1778620353903,24.64,80713.59,1.21,0.13198,0.00031,6.05359]
[1778620359479,24.64,80714.14,1.21,0.13213,0.00031,6.05823]
[1778620364725,24.64,80714.29,1.21,0.13216,0.00031,6.05927]
[1778620370023,24.64,80714.45,1.21,0.13217,0.00031,6.05973]
[1778620375970,24.63,80714.86,1.21,0.13228,0.00031,6.06305]
[1778620381368,24.63,80714.99,1.21,0.1323,0.00031,6.06377]
[1778620381469,24.63,80714.99,1.21,0.13229,0.00031,6.06334]
[1778620387135,24.63,80714.8,1.21,0.13221,0.00031,6.06083]
[1778620388023,24.63,80714.8,1.21,0.13221,0.00031,6.06083]
[1778620388142,24.63,80714.82,1.21,0.13221,0.00031,6.06088]
[1778620393178,24.63,80717.72,1.21,0.13308,0.00031,6.08853]
[1778620395192,24.63,80724.0,1.21,0.13501,0.00031,6.14962]
[1778620399761,24.62,80711.53,1.21,0.13113,0.00031,6.02639]
[1778620403285,24.62,80707.63,1.21,0.12993,0.0003,5.98809]
[1778620409832,24.62,80705.96,1.21,0.12941,0.0003,5.97127]
[1778620411385,24.62,80705.96,1.21,0.12941,0.0003,5.97127]
[1778620417272,24.62,80705.75,1.21,0.12921,0.0003,5.9602]
[1778620425402,24.64,80705.64,1.21,0.12929,0.0003,5.96288]
[1778620426524,24.64,80705.64,1.21,0.12929,0.0003,5.96288]
[1778620426625,24.64,80706.07,1.21,0.12944,0.0003,5.96749]
[1778620432451,24.64,80706.19,1.21,0.12948,0.0003,5.96885]
[1778620440043,24.64,80706.66,1.21,0.12961,0.0003,5.97316]
[1778620446022,24.64,80706.93,1.21,0.12969,0.0003,5.97563]
[1778620451093,24.64,80707.2,1.21,0.12977,0.0003,5.97811]
[1778620457628,24.63,80707.54,1.21,0.12986,0.0003,5.98122]
[1778620460428,24.63,80707.54,1.21,0.12986,0.0003,5.98122]
[1778620460528,24.63,80707.27,1.21,0.12978,0.0003,5.97852]
[1778620461083,24.63,80707.27,1.21,0.12978,0.0003,5.97852]
[1778620461184,24.63,80707.27,1.21,0.12978,0.0003,5.9785]
[1778620463745,24.63,80707.22,1.21,0.12976,0.0003,5.97799]
[1778620463845,24.63,80706.33,1.21,0.12949,0.0003,5.9693]
[1778620464487,24.63,80706.33,1.21,0.12949,0.0003,5.9693]
[1778620464588,24.63,80706.33,1.21,0.12949,0.0003,5.96929]
[1778620467909,24.63,80706.4,1.21,0.12951,0.0003,5.96996]
[1778620468010,24.63,80706.59,1.21,0.12957,0.0003,5.97179]
[1778620474768,24.63,80706.51,1.21,0.12936,0.0003,5.96042]
[1778620480324,24.63,80706.86,1.21,0.12946,0.0003,5.96381]
[1778620486831,24.63,80707.03,1.21,0.12952,0.0003,5.96547]
[1778620496899,24.63,80707.17,1.21,0.12956,0.0003,5.96684]
[1778620500266,24.63,80706.59,1.21,0.12938,0.0003,5.9612]
[1778620500931,24.63,80702.46,1.21,0.12814,0.0003,5.92101]
[1778620508987,24.64,80700.94,1.21,0.1277,0.0003,5.90696]
[1778620510697,24.64,80700.94,1.21,0.1277,0.0003,5.90696]
[1778620510705,24.64,80700.92,1.21,0.1277,0.0003,5.90686]
[1778620512072,24.64,80700.92,1.21,0.1277,0.0003,5.90686]
[1778620512587,24.64,80701.17,1.21,0.12778,0.0003,5.90947]
[1778620518052,24.64,80705.41,1.21,0.12907,0.0003,5.95107]
[1778620525102,24.64,80704.82,1.21,0.1289,0.0003,5.94561]
[1778620530674,24.64,80706.24,1.21,0.12933,0.0003,5.95963]
[1778620538193,24.64,80705.78,1.21,0.12902,0.0003,5.94501]
[1778620539770,24.64,80705.78,1.21,0.12902,0.0003,5.94501]
[1778620539871,24.64,80705.91,1.21,0.12907,0.0003,5.94639]
[1778620547256,24.64,80706.1,1.21,0.12914,0.0003,5.94863]
[1778620553299,24.64,80706.01,1.21,0.12912,0.0003,5.94809]
[1778620558911,24.65,80703.56,1.21,0.12839,0.0003,5.92449]
[1778620559012,24.65,80698.84,1.21,0.12698,0.0003,5.87887]
[1778620564531,24.65,80698.9,1.21,0.12701,0.0003,5.87993]
[1778620564541,24.65,80698.98,1.21,0.12704,0.0003,5.88102]
[1778620568879,24.65,80699.02,1.21,0.12707,0.0003,5.88188]
[1778620568979,24.65,80699.22,1.21,0.12714,0.0003,5.88415]
[1778620569811,24.65,80699.22,1.21,0.12714,0.0003,5.88415]
[1778620569902,24.65,80699.32,1.21,0.12718,0.0003,5.88528]
[1778620575459,24.65,80699.61,1.21,0.12729,0.0003,5.88892]
[1778620580494,24.66,80699.59,1.21,0.12731,0.0003,5.88957]
[1778620581240,24.66,80699.59,1.21,0.12731,0.0003,5.88957]
[1778620581265,24.66,80699.59,1.21,0.12731,0.0003,5.88957]
[1778620581358,24.66,80699.59,1.21,0.12731,0.0003,5.88957]
[1778620591098,24.66,80698.99,1.21,0.12698,0.0003,5.87437]
[1778620601167,24.66,80699.67,1.21,0.12719,0.0003,5.88125]
[1778620606679,24.66,80698.52,1.21,0.12687,0.0003,5.87093]
[1778620611715,24.67,80697.87,1.21,0.12671,0.0003,5.86553]
[1778620617756,24.67,80698.34,1.21,0.12688,0.0003,5.8712]
[1778620623097,24.67,80698.28,1.21,0.12689,0.0003,5.87138]
[1778620630848,24.68,80698.22,1.21,0.12692,0.0003,5.87254]
[1778620636889,24.68,80698.65,1.21,0.12709,0.0003,5.87788]
[1778620642931,24.69,80698.09,1.21,0.12696,0.0003,5.87362]
[1778620651995,24.69,80697.47,1.21,0.12665,0.0003,5.85899]
[1778620657030,24.7,80696.2,1.21,0.1263,0.0003,5.84768]
[1778620662066,24.7,80695.29,1.21,0.12606,0.0003,5.8399]
[1778620671127,24.7,80694.89,1.21,0.126,0.0003,5.83786]
[1778620678178,24.71,80694.38,1.21,0.12589,0.0003,5.83433]
[1778620680806,24.71,80694.38,1.21,0.12589,0.0003,5.83433]
[1778620680913,24.71,80693.42,1.21,0.12562,0.0003,5.82546]
[1778620681219,24.71,80693.42,1.21,0.12562,0.0003,5.82546]
[1778620681267,24.71,80693.42,1.21,0.12562,0.0003,5.82567]
[1778620682193,24.71,80693.42,1.21,0.12562,0.0003,5.82567]
[1778620682210,24.71,80693.6,1.21,0.12568,0.0003,5.82762]
[1778620685223,24.71,80694.08,1.21,0.12584,0.0003,5.83268]
[1778620686078,24.71,80694.08,1.21,0.12584,0.0003,5.83268]
[1778620698317,24.72,80697.04,1.21,0.12681,0.0003,5.86414]
[1778620700337,24.72,80702.44,1.21,0.12844,0.0003,5.91679]
[1778620705371,24.73,80705.32,1.21,0.12932,0.0003,5.94535]
[1778620709815,24.73,80707.55,1.21,0.13001,0.0003,5.96722]
[1778620709916,24.73,80710.13,1.21,0.13079,0.0003,5.99235]
[1778620710505,24.73,80710.13,1.21,0.13079,0.0003,5.99235]
[1778620711020,24.73,80710.13,1.21,0.13079,0.0003,5.99235]
[1778620711722,24.73,80710.55,1.21,0.13074,0.0003,5.98593]
[1778620712097,24.73,80710.55,1.21,0.13074,0.0003,5.98593]
[1778620716879,24.73,80710.66,1.21,0.13077,0.0003,5.98709]
[1778620716971,24.73,80710.66,1.21,0.13077,0.0003,5.98709]
[1778620719472,24.73,80715.97,1.21,0.1324,0.00031,6.03888]
[1778620724506,24.73,80715.78,1.21,0.13234,0.00031,6.03678]
[1778620730092,24.73,80715.78,1.21,0.13233,0.00031,6.03645]
[1778620730636,24.73,80728.29,1.21,0.13621,0.00031,6.15841]
[1778620732090,24.73,80733.52,1.21,0.13786,0.00032,6.20968]
[1778620737597,24.73,80735.19,1.21,0.1384,0.00032,6.22653]
[1778620738355,24.73,80735.19,1.21,0.1384,0.00032,6.22653]
[1778620738999,24.73,80735.19,1.21,0.1384,0.00032,6.22653]
[1778620742161,24.73,80728.62,1.21,0.13634,0.00031,6.16275]
[1778620747669,24.73,80730.55,1.21,0.13698,0.00031,6.18238]
[1778620752703,24.73,80729.27,1.21,0.13659,0.00031,6.17045]
[1778620757848,24.73,80728.93,1.21,0.13649,0.00031,6.16722]
[1778620757897,24.73,80728.93,1.21,0.13649,0.00031,6.16722]
[1778620757931,24.73,80722.34,1.21,0.13442,0.00031,6.10258]
[1778620759209,24.73,80715.77,1.21,0.13238,0.00031,6.03803]
[1778620759643,24.73,80715.77,1.21,0.13238,0.00031,6.03803]
[1778620760178,24.73,80715.77,1.21,0.13238,0.00031,6.03803]
[1778620759751,24.73,80715.77,1.21,0.13238,0.00031,6.03803]
[1778620761032,24.73,80713.84,1.21,0.13178,0.00031,6.01911]
[1778620762960,24.73,80713.84,1.21,0.13178,0.00031,6.01911]
[1778620769351,24.73,80712.53,1.21,0.13136,0.00031,6.00569]
[1778620769354,24.73,80712.53,1.21,0.13136,0.00031,6.00569]
[1778620771919,24.73,80712.43,1.21,0.13132,0.00031,6.00443]
[1778620772373,24.73,80712.06,1.21,0.13101,0.00031,5.99004]
[1778620776404,24.73,80711.55,1.21,0.13085,0.00031,5.98485]
[1778620776460,24.73,80711.55,1.21,0.13085,0.00031,5.98485]
[1778620778062,24.73,80711.52,1.21,0.13083,0.00031,5.98444]
[1778620778163,24.73,80708.56,1.21,0.12993,0.0003,5.95558]
[1778620781022,24.73,80707.04,1.21,0.12947,0.0003,5.9408]
[1778620781122,24.73,80699.77,1.21,0.12728,0.0003,5.87034]
[1778620787948,24.73,80700.28,1.21,0.12745,0.0003,5.87589]
[1778620788708,24.73,80700.28,1.21,0.12745,0.0003,5.87589]
[1778620788809,24.73,80700.41,1.21,0.12749,0.0003,5.87725]
[1778620794998,24.73,80700.88,1.21,0.12765,0.0003,5.88237]
[1778620796980,24.73,80700.88,1.21,0.12765,0.0003,5.88237]
[1778620797080,24.73,80701.06,1.21,0.12771,0.0003,5.8843]
[1778620797553,24.73,80701.06,1.21,0.12771,0.0003,5.8843]
[1778620797654,24.73,80701.16,1.21,0.12774,0.0003,5.88536]
[1778620803053,24.73,80699.57,1.21,0.12729,0.0003,5.87051]
[1778620808087,24.73,80700.48,1.21,0.12758,0.0003,5.87998]
[1778620814835,24.74,80699.8,1.21,0.1274,0.0003,5.87412]
[1778620816763,24.74,80697.59,1.21,0.12675,0.0003,5.8532]
[1778620823193,24.74,80696.5,1.21,0.12641,0.0003,5.84218]
[1778620825578,24.74,80696.58,1.21,0.12643,0.0003,5.84268]
[1778620827048,24.74,80696.62,1.21,0.12644,0.0003,5.84307]
[1778620832802,24.73,80696.14,1.21,0.12609,0.0003,5.82736]
[1778620839309,24.74,80696.04,1.21,0.1261,0.0003,5.8277]
[1778620844344,24.74,80695.81,1.21,0.12607,0.0003,5.82664]
[1778620845536,24.74,80695.81,1.21,0.12607,0.0003,5.82664]
[1778620847594,24.74,80695.8,1.21,0.12608,0.0003,5.82678]
[1778620852942,24.75,80695.9,1.21,0.12616,0.0003,5.82937]
[1778620858447,24.75,80696.09,1.21,0.12625,0.0003,5.83257]
[1778620863478,24.76,80696.14,1.21,0.1263,0.0003,5.83416]
[1778620868513,24.76,80695.62,1.21,0.12618,0.0003,5.83026]
[1778620874451,24.76,80695.59,1.21,0.1262,0.0003,5.83087]
[1778620883154,24.77,80694.82,1.21,0.12604,0.0003,5.82565]
[1778620888653,24.77,80694.84,1.21,0.12608,0.0003,5.82679]
[1778620893688,24.78,80694.9,1.21,0.12594,0.0003,5.81786]
[1778620899735,24.78,80694.12,1.21,0.12575,0.0003,5.81173]
[1778620901749,24.78,80688.73,1.21,0.12417,0.00029,5.76]
[1778620907791,24.78,80684.21,1.21,0.12284,0.00029,5.71643]
[1778620913369,24.78,80680.65,1.21,0.1218,0.00029,5.68223]
[1778620918869,24.78,80680.18,1.21,0.12166,0.00029,5.67773]
[1778620922077,24.78,80679.88,1.21,0.12158,0.00029,5.67485]
[1778620922131,24.78,80679.88,1.21,0.12158,0.00029,5.67485]
[1778620922164,24.78,80679.76,1.21,0.12154,0.00029,5.67369]
[1778620923314,24.78,80679.76,1.21,0.12154,0.00029,5.67369]
[1778620923415,24.78,80678.6,1.21,0.12122,0.00029,5.66292]
[1778620926924,24.78,80684.29,1.21,0.12287,0.00029,5.71736]
[1778620933509,24.78,80681.35,1.21,0.12199,0.00029,5.68857]
[1778620939007,24.78,80680.5,1.21,0.12173,0.00029,5.68001]
[1778620942426,24.78,80679.62,1.21,0.12147,0.00029,5.67141]
[1778620942435,24.78,80679.62,1.21,0.12147,0.00029,5.67141]
[1778620942449,24.78,80679.62,1.21,0.12147,0.00029,5.67141]
[1778620943038,24.78,80679.57,1.21,0.12145,0.00029,5.67076]
[1778620943825,24.78,80679.57,1.21,0.12145,0.00029,5.67076]
[1778620944047,24.78,80671.83,1.21,0.11922,0.00029,5.59667]
[1778620944807,24.78,80671.83,1.21,0.11922,0.00029,5.59667]
[1778620945052,24.77,80665.79,1.21,0.11749,0.00028,5.53859]
[1778620948483,24.78,80664.69,1.21,0.11719,0.00028,5.52842]
[1778620949081,24.78,80665.12,1.21,0.11731,0.00028,5.53261]
[1778620951086,24.78,80664.98,1.21,0.11727,0.00028,5.53137]
[1778620951187,24.78,80663.94,1.21,0.1168,0.00028,5.51107]
[1778620953295,24.78,80663.94,1.21,0.1168,0.00028,5.51107]
[1778620953366,24.78,80663.65,1.21,0.11673,0.00028,5.50864]
[1778620953537,24.78,80663.65,1.21,0.11673,0.00028,5.50864]
[1778620954115,24.78,80663.6,1.21,0.11671,0.00028,5.50816]
[1778620954758,24.78,80663.6,1.21,0.11671,0.00028,5.50816]
[1778620963719,24.77,80656.39,1.21,0.1146,0.00028,5.43672]
[1778620969219,24.76,80655.92,1.21,0.11442,0.00028,5.43053]
[1778620975262,24.76,80654.64,1.21,0.114,0.00028,5.41635]
[1778620980297,24.75,80652.63,1.21,0.11339,0.00028,5.39565]
[1778620985333,24.74,80652.48,1.21,0.11329,0.00028,5.39224]
[1778620991379,24.74,80652.2,1.21,0.11316,0.00028,5.38759]
[1778620996413,24.73,80652.0,1.21,0.11305,0.00028,5.38404]
[1778621003462,24.73,80651.1,1.21,0.11274,0.00028,5.37325]
[1778621013529,24.72,80650.53,1.21,0.1123,0.00028,5.35413]
[1778621019574,24.71,80648.22,1.21,0.11161,0.00027,5.3305]
[1778621025616,24.71,80648.29,1.21,0.11159,0.00027,5.32953]
[1778621034210,24.7,80647.86,1.21,0.1114,0.00027,5.32332]
[1778621041736,24.69,80647.61,1.21,0.11127,0.00027,5.31886]
[1778621045407,24.69,80647.28,1.21,0.11117,0.00027,5.31523]
[1778621047467,24.69,80647.28,1.21,0.11115,0.00027,5.31474]
[1778621052806,24.68,80646.51,1.21,0.1109,0.00027,5.30588]
[1778621059855,24.68,80648.02,1.21,0.11126,0.00027,5.3185]
[1778621063937,24.68,80647.94,1.21,0.11123,0.00027,5.31728]
[1778621070931,24.67,80647.91,1.21,0.11116,0.00027,5.31493]
[1778621075969,24.67,80647.66,1.21,0.11088,0.00027,5.30102]
[1778621081003,24.66,80647.17,1.21,0.11071,0.00027,5.29534]
[1778621082457,24.66,80647.17,1.21,0.11071,0.00027,5.29534]
[1778621088331,24.66,80647.29,1.21,0.11072,0.00027,5.29563]
[1778621089509,24.66,80652.62,1.21,0.11214,0.00028,5.34471]
[1778621095107,24.65,80655.22,1.21,0.11281,0.00028,5.36751]
[1778621096873,24.65,80655.93,1.21,0.113,0.00028,5.37387]
[1778621102156,24.64,80653.46,1.21,0.11224,0.00028,5.34816]
[1778621103942,24.64,80653.46,1.21,0.11224,0.00028,5.34816]
[1778621103948,24.64,80653.46,1.21,0.11224,0.00028,5.34816]
[1778621104171,24.64,80652.86,1.21,0.11206,0.00028,5.34176]
[1778621109231,24.64,80651.27,1.21,0.11161,0.00028,5.32641]
[1778621110146,24.64,80650.09,1.21,0.11129,0.00027,5.31545]
[1778621111284,24.64,80650.07,1.21,0.11129,0.00027,5.31547]
[1778621117467,24.65,80650.7,1.21,0.11151,0.00027,5.32299]
[1778621123304,24.65,80645.38,1.21,0.11012,0.00027,5.27501]
[1778621126508,24.66,80645.24,1.21,0.11012,0.00027,5.27477]
[1778621126610,24.66,80644.53,1.21,0.10993,0.00027,5.26845]
[1778621129907,24.66,80641.4,1.21,0.1091,0.00027,5.2397]
[1778621129915,24.66,80641.1,1.21,0.10903,0.00027,5.23725]
[1778621134053,24.66,80641.1,1.21,0.10888,0.00027,5.22796]
[1778621134381,24.67,80638.74,1.21,0.10826,0.00027,5.2062]
[1778621139415,24.67,80638.74,1.21,0.10832,0.00027,5.20832]
[1778621144455,24.68,80639.35,1.21,0.10856,0.00027,5.2166]
[1778621145517,24.68,80639.35,1.21,0.10856,0.00027,5.2166]
[1778621145566,24.68,80639.51,1.21,0.10861,0.00027,5.21853]
[1778621147765,24.68,80639.41,1.21,0.1086,0.00027,5.21789]
[1778621147865,24.68,80638.87,1.21,0.10845,0.00027,5.21283]
[1778621153514,24.69,80638.47,1.21,0.1084,0.00027,5.21111]
[1778621158549,24.69,80638.14,1.21,0.10833,0.00027,5.20848]
[1778621163584,24.69,80638.24,1.21,0.10833,0.00027,5.20881]
[1778621172648,24.69,80638.6,1.21,0.10846,0.00027,5.21329]
[1778621177979,24.69,80638.74,1.21,0.10849,0.00027,5.21409]
[1778621178080,24.69,80638.78,1.21,0.10849,0.00027,5.21433]
[1778621185269,24.69,80638.03,1.21,0.10827,0.00027,5.2064]
[1778621191781,24.68,80637.53,1.21,0.10792,0.00027,5.1904]
[1778621194895,24.68,80636.51,1.21,0.10764,0.00027,5.18062]
[1778621194927,24.68,80636.51,1.21,0.10764,0.00027,5.18062]
[1778621194954,24.68,80636.51,1.21,0.10764,0.00027,5.18062]
[1778621195682,24.68,80636.51,1.21,0.10764,0.00027,5.18062]
[1778621194996,24.68,80635.92,1.21,0.10748,0.00027,5.175]
[1778621195781,24.68,80635.92,1.21,0.10748,0.00027,5.1749]
[1778621200844,24.69,80636.41,1.21,0.10768,0.00027,5.1818]
[1778621205699,24.69,80637.23,1.21,0.10794,0.00027,5.19084]
[1778621205886,24.7,80637.65,1.21,0.10807,0.00027,5.19565]
[1778621214278,24.7,80637.35,1.21,0.10805,0.00027,5.19463]
[1778621215798,24.7,80636.86,1.21,0.10793,0.00027,5.19064]
[1778621215900,24.7,80636.73,1.21,0.10789,0.00027,5.18933]
[1778621220992,24.7,80635.75,1.21,0.10762,0.00027,5.17973]
[1778621222512,24.7,80635.75,1.21,0.10762,0.00027,5.17973]
[1778621224568,24.7,80635.56,1.21,0.10756,0.00027,5.1778]
[1778621229753,24.7,80627.67,1.21,0.10546,0.00026,5.10386]
[1778621230175,24.7,80627.67,1.21,0.10546,0.00026,5.10386]
[1778621230532,24.7,80627.67,1.21,0.10546,0.00026,5.10386]
[1778621230601,24.7,80622.87,1.21,0.10419,0.00026,5.05926]
[1778621232072,24.7,80627.85,1.21,0.10551,0.00026,5.1056]
[1778621235643,24.7,80630.34,1.21,0.10616,0.00027,5.12879]
[1778621241133,24.7,80630.42,1.21,0.10618,0.00027,5.12941]
[1778621245844,24.7,80629.52,1.21,0.10594,0.00026,5.12097]
[1778621246272,24.7,80629.52,1.21,0.10594,0.00026,5.12097]
[1778621254224,24.7,80628.88,1.21,0.10559,0.00026,5.10466]
[1778621259259,24.7,80629.38,1.21,0.10573,0.00026,5.10937]
[1778621264294,24.7,80629.54,1.21,0.10577,0.00026,5.11093]
[1778621269329,24.7,80629.35,1.21,0.10572,0.00026,5.10922]
[1778621274364,24.7,80629.85,1.21,0.10586,0.00026,5.11395]
[1778621280406,24.7,80629.26,1.21,0.1057,0.00026,5.10855]
[1778621284434,24.7,80621.09,1.21,0.10356,0.00026,5.03289]
[1778621289469,24.71,80621.56,1.21,0.10371,0.00026,5.0381]
[1778621294504,24.71,80627.85,1.21,0.10538,0.00026,5.09728]
[1778621300758,24.71,80631.06,1.21,0.10624,0.00027,5.12742]
[1778621301553,24.71,80631.02,1.21,0.10623,0.00027,5.12718]
[1778621302925,24.71,80631.03,1.21,0.10624,0.00027,5.12731]
[1778621304434,24.71,80630.87,1.21,0.1062,0.00027,5.12585]
[1778621304574,24.71,80630.77,1.21,0.10617,0.00027,5.12494]
[1778621304981,24.71,80630.77,1.21,0.10617,0.00027,5.12494]
[1778621305076,24.71,80630.71,1.21,0.10615,0.00027,5.12441]
[1778621306119,24.71,80630.71,1.21,0.10615,0.00027,5.12441]
[1778621306588,24.71,80630.58,1.21,0.10612,0.00027,5.12323]
[1778621307524,24.71,80630.58,1.21,0.10612,0.00027,5.12323]
[1778621307625,24.71,80630.35,1.21,0.10606,0.00027,5.12111]
[1778621312635,24.71,80630.03,1.21,0.10581,0.00026,5.10841]
[1778621314868,24.72,80630.5,1.21,0.10597,0.00027,5.11396]
[1778621320686,24.72,80630.57,1.21,0.10607,0.00027,5.11748]
[1778621320834,24.72,80630.57,1.21,0.10607,0.00027,5.11748]
[1778621324714,24.73,80635.4,1.21,0.1074,0.00027,5.16411]
[1778621331763,24.74,80635.65,1.21,0.10757,0.00027,5.16988]
[1778621339319,24.75,80635.48,1.21,0.10758,0.00027,5.17023]
[1778621339806,24.75,80635.48,1.21,0.10758,0.00027,5.17023]
[1778621344854,24.76,80635.49,1.21,0.10771,0.00027,5.17461]
[1778621349889,24.77,80636.14,1.21,0.10795,0.00027,5.18297]
[1778621356462,24.77,80636.72,1.21,0.10818,0.00027,5.19105]
[1778621366532,24.78,80637.27,1.21,0.10836,0.00027,5.19733]
[1778621368901,24.78,80637.29,1.21,0.10839,0.00027,5.19841]
[1778621369549,24.78,80637.29,1.21,0.10839,0.00027,5.19841]
[1778621379749,24.78,80637.2,1.21,0.10819,0.00027,5.18734]
[1778621379850,24.78,80637.07,1.21,0.10814,0.00027,5.1857]
[1778621380859,24.78,80637.07,1.21,0.10814,0.00027,5.1857]
[1778621381108,24.78,80636.96,1.21,0.10813,0.00027,5.18512]
[1778621384335,24.78,80636.96,1.21,0.10813,0.00027,5.18512]
[1778621384436,24.78,80636.91,1.21,0.1081,0.00027,5.18432]
[1778621385797,24.78,80636.91,1.21,0.1081,0.00027,5.18432]
[1778621386672,24.78,80637.43,1.21,0.10824,0.00027,5.18895]
[1778621387674,24.78,80637.43,1.21,0.10824,0.00027,5.18895]
[1778621387775,24.78,80637.49,1.21,0.10825,0.00027,5.18928]
[1778621393226,24.78,80637.53,1.21,0.10824,0.00027,5.18904]
[1778621394142,24.78,80637.53,1.21,0.10824,0.00027,5.18904]
[1778621394777,24.78,80637.53,1.21,0.10824,0.00027,5.18904]
[1778621395738,24.78,80640.02,1.21,0.1089,0.00027,5.21205]
[1778621395749,24.78,80640.02,1.21,0.1089,0.00027,5.21205]
[1778621395839,24.78,80639.83,1.21,0.10885,0.00027,5.21011]
[1778621401282,24.78,80644.1,1.21,0.11004,0.00027,5.2514]
[1778621406831,24.78,80644.72,1.21,0.1102,0.00027,5.25689]
[1778621406930,24.78,80644.77,1.21,0.1102,0.00027,5.25691]
[1778621407646,24.78,80644.77,1.21,0.1102,0.00027,5.25691]
[1778621414741,24.78,80646.13,1.21,0.11058,0.00027,5.27]
[1778621416953,24.78,80645.67,1.21,0.11048,0.00027,5.26663]
[1778621417395,24.78,80645.67,1.21,0.11048,0.00027,5.26639]
[1778621422430,24.78,80645.68,1.21,0.11049,0.00027,5.26696]
[1778621427720,24.79,80645.8,1.21,0.11056,0.00027,5.26936]
[1778621427745,24.79,80643.87,1.21,0.11006,0.00027,5.25191]
[1778621428187,24.79,80643.87,1.21,0.11006,0.00027,5.25191]
[1778621428793,24.79,80643.87,1.21,0.11006,0.00027,5.25191]
[1778621432231,24.79,80642.69,1.21,0.10975,0.00027,5.24119]
[1778621432332,24.79,80643.14,1.21,0.10972,0.00027,5.236]
[1778621437538,24.79,80643.67,1.21,0.10988,0.00027,5.24166]
[1778621438003,24.79,80643.67,1.21,0.10988,0.00027,5.24166]
[1778621438104,24.79,80644.51,1.21,0.1101,0.00027,5.24934]
[1778621438977,24.79,80644.51,1.21,0.1101,0.00027,5.24934]
[1778621439211,24.79,80644.51,1.21,0.1101,0.00027,5.24934]
[1778621439837,24.79,80644.51,1.21,0.1101,0.00027,5.24934]
[1778621439938,24.79,80644.54,1.21,0.1101,0.00027,5.24922]
[1778621440583,24.79,80644.54,1.21,0.1101,0.00027,5.24922]
[1778621442290,24.79,80644.54,1.21,0.1101,0.00027,5.24922]
[1778621442468,24.79,80644.54,1.21,0.1101,0.00027,5.24922]
[1778621442569,24.79,80644.65,1.21,0.11012,0.00027,5.24986]
[1778621444233,24.79,80644.65,1.21,0.11012,0.00027,5.24986]
[1778621444334,24.79,80644.75,1.21,0.11013,0.00027,5.25041]
[1778621449625,24.79,80644.39,1.21,0.11001,0.00027,5.24608]
[1778621457172,24.78,80643.88,1.21,0.10982,0.00027,5.23978]
[1778621458934,24.78,80643.88,1.21,0.10982,0.00027,5.23978]
[1778621459035,24.78,80643.78,1.21,0.10979,0.00027,5.23846]
[1778621464720,24.78,80643.8,1.21,0.10978,0.00027,5.23809]
[1778621469766,24.78,80639.39,1.21,0.10855,0.00027,5.19571]
[1778621474802,24.77,80639.22,1.21,0.10849,0.00027,5.19351]
[1778621477825,24.77,80633.72,1.21,0.107,0.00027,5.14187]
[1778621483867,24.77,80635.18,1.21,0.10738,0.00027,5.15508]
[1778621488909,24.77,80632.51,1.21,0.10666,0.00027,5.13004]
[1778621493937,24.77,80631.89,1.21,0.10631,0.00027,5.11381]
[1778621499978,24.77,80634.34,1.21,0.10697,0.00027,5.13656]
[1778621505014,24.77,80635.47,1.21,0.10726,0.00027,5.1469]
[1778621510049,24.77,80637.11,1.21,0.10769,0.00027,5.1619]
[1778621515085,24.77,80638.47,1.21,0.10805,0.00027,5.17427]
[1778621523140,24.77,80639.06,1.21,0.10819,0.00027,5.17932]
[1778621530189,24.77,80640.65,1.21,0.10861,0.00027,5.19378]
[1778621533063,24.77,80640.92,1.21,0.10868,0.00027,5.1962]
[1778621533116,24.77,80640.92,1.21,0.10868,0.00027,5.1962]
[1778621533210,24.77,80641.06,1.21,0.10872,0.00027,5.19745]
[1778621534134,24.77,80641.06,1.21,0.10872,0.00027,5.19745]
[1778621534162,24.77,80641.06,1.21,0.10872,0.00027,5.19745]
[1778621534217,24.77,80641.19,1.21,0.10875,0.00027,5.19861]
[1778621543279,24.76,80642.03,1.21,0.10896,0.00027,5.20598]
[1778621547804,24.76,80637.07,1.21,0.10762,0.00027,5.15947]
[1778621553350,24.76,80631.22,1.21,0.10588,0.00027,5.09471]
[1778621554138,24.76,80631.22,1.21,0.10588,0.00027,5.09471]
[1778621560332,24.77,80630.38,1.21,0.10568,0.00026,5.0875]
[1778621560562,24.77,80630.38,1.21,0.10568,0.00026,5.0875]
[1778621560663,24.77,80630.49,1.21,0.10571,0.00026,5.08877]
[1778621566351,24.77,80631.32,1.21,0.10594,0.00027,5.09663]
[1778621572484,24.76,80631.55,1.21,0.10593,0.00027,5.09628]
[1778621578034,24.76,80628.1,1.21,0.10499,0.00026,5.06341]
[1778621578526,24.76,80626.78,1.21,0.10464,0.00026,5.05103]
[1778621581759,24.76,80626.68,1.21,0.10462,0.00026,5.05028]
[1778621581860,24.76,80626.37,1.21,0.10455,0.00026,5.04779]
[1778621582237,24.76,80626.37,1.21,0.10455,0.00026,5.04779]
[1778621582554,24.76,80626.89,1.21,0.10469,0.00026,5.05279]
[1778621586010,24.76,80627.14,1.21,0.10477,0.00026,5.05548]
[1778621586101,24.76,80626.06,1.21,0.10449,0.00026,5.04585]
[1778621587856,24.76,80626.06,1.21,0.10449,0.00026,5.04585]
[1778621587876,24.76,80626.06,1.21,0.10449,0.00026,5.04585]
[1778621588089,24.76,80617.14,1.21,0.10217,0.00026,4.96352]
[1778621594686,24.76,80612.99,1.21,0.10113,0.00026,4.92671]
[1778621600682,24.77,80609.67,1.21,0.10036,0.00026,4.89907]
[1778621604886,24.78,80604.03,1.21,0.09897,0.00025,4.84903]
[1778621607729,24.78,80598.39,1.21,0.09759,0.00025,4.79898]
[1778621609485,24.78,80598.6,1.21,0.09765,0.00025,4.80137]
[1778621609561,24.78,80598.6,1.21,0.09765,0.00025,4.80137]
[1778621609573,24.78,80598.6,1.21,0.09765,0.00025,4.80137]
[1778621609577,24.78,80598.6,1.21,0.09765,0.00025,4.80137]
[1778621609656,24.78,80598.6,1.21,0.09765,0.00025,4.80137]
[1778621609737,24.78,80598.6,1.21,0.09765,0.00025,4.80137]
[1778621609919,24.78,80598.6,1.21,0.09765,0.00025,4.80137]
[1778621610019,24.78,80593.77,1.21,0.09647,0.00025,4.75812]
[1778621611438,24.79,80593.44,1.21,0.0964,0.00025,4.75562]
[1778621611444,24.79,80593.44,1.21,0.0964,0.00025,4.75562]
[1778621611451,24.79,80593.44,1.21,0.0964,0.00025,4.75562]
[1778621611469,24.79,80593.44,1.21,0.0964,0.00025,4.75562]
[1778621611823,24.79,80593.44,1.21,0.0964,0.00025,4.75562]
[1778621611857,24.79,80593.44,1.21,0.0964,0.00025,4.75562]
[1778621611861,24.79,80587.97,1.21,0.09489,0.00024,4.6966]
[1778621614286,24.79,80587.97,1.21,0.09492,0.00024,4.69783]
[1778621614292,24.79,80587.97,1.21,0.09492,0.00024,4.69783]
[1778621615066,24.79,80587.4,1.21,0.0948,0.00024,4.69333]
[1778621618082,24.8,80582.19,1.21,0.0936,0.00024,4.64913]
[1778621620956,24.81,80579.96,1.21,0.0931,0.00024,4.63057]
[1778621620992,24.81,80579.96,1.21,0.0931,0.00024,4.63057]
[1778621621075,24.81,80579.26,1.21,0.09293,0.00024,4.62432]
[1778621622012,24.81,80579.26,1.21,0.09293,0.00024,4.62432]
[1778621622018,24.81,80579.26,1.21,0.09293,0.00024,4.62432]
[1778621622066,24.81,80579.26,1.21,0.09293,0.00024,4.62432]
[1778621622113,24.81,80569.0,1.21,0.09052,0.00024,4.53454]
[1778621623165,24.81,80569.0,1.21,0.09052,0.00024,4.53454]
[1778621623842,24.81,80560.19,1.21,0.08847,0.00023,4.45772]
[1778621628876,24.83,80556.31,1.21,0.0877,0.00023,4.42847]
[1778621630877,24.83,80556.34,1.21,0.08773,0.00023,4.42971]
[1778621630959,24.83,80556.91,1.21,0.08789,0.00023,4.43566]
[1778621631648,24.83,80556.91,1.21,0.08789,0.00023,4.43566]
[1778621631898,24.84,80556.75,1.21,0.08788,0.00023,4.43522]
[1778621634942,24.84,80559.57,1.21,0.08857,0.00023,4.46132]
[1778621640616,24.85,80558.91,1.21,0.08848,0.00023,4.45807]
[1778621642647,24.85,80559.16,1.21,0.08857,0.00023,4.46116]
[1778621649021,24.86,80560.02,1.21,0.08885,0.00023,4.47187]
[1778621654059,24.87,80560.82,1.21,0.0891,0.00023,4.4811]
[1778621654998,24.87,80560.82,1.21,0.0891,0.00023,4.4811]
[1778621660102,24.88,80555.98,1.21,0.08806,0.00023,4.44187]
[1778621665138,24.88,80554.04,1.21,0.08768,0.00023,4.4274]
[1778621670168,24.89,80555.39,1.21,0.08805,0.00023,4.44162]
[1778621675104,24.89,80555.83,1.21,0.08801,0.00023,4.43634]
[1778621675204,24.9,80555.59,1.21,0.08799,0.00023,4.4357]
[1778621679693,24.9,80555.92,1.21,0.0881,0.00023,4.44002]
[1778621684710,24.91,80556.9,1.21,0.08839,0.00023,4.45091]
[1778621690308,24.92,80558.36,1.21,0.08881,0.00023,4.46677]
[1778621695343,24.93,80557.78,1.21,0.08874,0.00023,4.46385]
[1778621696315,24.93,80557.78,1.21,0.08874,0.00023,4.46385]
[1778621696416,24.93,80557.68,1.21,0.08872,0.00023,4.46341]
[1778621697676,24.93,80557.68,1.21,0.08872,0.00023,4.46341]
[1778621697777,24.93,80557.72,1.21,0.08874,0.00023,4.46419]
[1778621699802,24.93,80557.63,1.21,0.08874,0.00023,4.46383]
[1778621699903,24.93,80557.67,1.21,0.08876,0.00023,4.4646]
[1778621700327,24.93,80557.67,1.21,0.08876,0.00023,4.4646]
[1778621700347,24.93,80557.67,1.21,0.08876,0.00023,4.4646]
[1778621700943,24.93,80557.67,1.21,0.08876,0.00023,4.4646]
[1778621701044,24.93,80556.15,1.21,0.08841,0.00023,4.45174]
[1778621706420,24.94,80556.02,1.21,0.08846,0.00023,4.45324]
[1778621711379,24.95,80555.87,1.21,0.08847,0.00023,4.45368]
[1778621712021,24.95,80555.87,1.21,0.08847,0.00023,4.45368]
[1778621712122,24.95,80555.43,1.21,0.08839,0.00023,4.45071]
[1778621714366,24.95,80555.43,1.21,0.08839,0.00023,4.45071]
[1778621714771,24.95,80556.12,1.21,0.08857,0.00023,4.45762]
[1778621720518,24.96,80557.07,1.21,0.08886,0.00023,4.46848]
[1778621723539,24.96,80561.92,1.21,0.09002,0.00023,4.51215]
[1778621725553,24.96,80568.44,1.21,0.09158,0.00024,4.57021]
[1778621730587,24.97,80570.59,1.21,0.09212,0.00024,4.59048]
[1778621735681,24.97,80569.88,1.21,0.0918,0.00024,4.57503]
[1778621739267,24.97,80573.4,1.21,0.09267,0.00024,4.60721]
[1778621745166,24.98,80575.3,1.21,0.09316,0.00024,4.62518]
[1778621745455,24.98,80577.12,1.21,0.09361,0.00024,4.64176]
[1778621751735,24.98,80578.67,1.21,0.09401,0.00024,4.65656]
[1778621756771,24.98,80582.73,1.21,0.09501,0.00024,4.69336]
[1778621762813,24.99,80584.68,1.21,0.0955,0.00024,4.7112]
[1778621766418,24.99,80584.19,1.21,0.09539,0.00024,4.70701]
[1778621766951,24.99,80584.19,1.21,0.09539,0.00024,4.70701]
[1778621767666,24.99,80584.96,1.21,0.09558,0.00024,4.71396]
[1778621767727,24.99,80584.97,1.21,0.09558,0.00024,4.71411]
[1778621772882,24.99,80585.15,1.21,0.09563,0.00024,4.716]
[1778621777917,24.99,80584.76,1.21,0.09554,0.00024,4.71279]
[1778621780318,24.99,80585.02,1.21,0.09561,0.00024,4.71522]
[1778621780445,24.99,80585.02,1.21,0.09561,0.00024,4.71522]
[1778621781566,24.99,80584.98,1.21,0.0956,0.00024,4.71491]
[1778621781951,24.99,80580.75,1.21,0.09457,0.00024,4.67721]
[1778621783271,24.99,80580.75,1.21,0.09457,0.00024,4.67721]
[1778621783965,24.99,80576.06,1.21,0.09345,0.00024,4.63576]
[1778621785940,24.99,80575.99,1.21,0.09343,0.00024,4.63531]
[1778621786041,24.99,80573.59,1.21,0.09286,0.00024,4.6142]
[1778621789949,24.99,80573.59,1.21,0.09286,0.00024,4.6142]
[1778621790050,24.99,80573.34,1.21,0.09282,0.00024,4.61277]
[1778621795923,25.0,80572.13,1.21,0.09238,0.00024,4.59285]
[1778621796049,25.0,80571.93,1.21,0.09234,0.00024,4.59132]
[1778621797056,25.0,80562.13,1.21,0.09003,0.00023,4.50528]
[1778621800077,25.0,80555.23,1.21,0.08846,0.00023,4.4462]
[1778621806119,25.01,80554.52,1.21,0.08836,0.00023,4.44256]
[1778621811154,25.02,80554.4,1.21,0.08839,0.00023,4.44343]
[1778621817197,25.02,80554.0,1.21,0.08835,0.00023,4.4422]
[1778621822233,25.03,80554.24,1.21,0.08846,0.00023,4.44612]
[1778621827269,25.03,80554.16,1.21,0.0885,0.00023,4.44756]
[1778621831295,25.04,80559.15,1.21,0.08969,0.00023,4.49253]
[1778621836330,25.04,80559.09,1.21,0.08973,0.00023,4.49376]
[1778621841365,25.05,80559.17,1.21,0.08979,0.00023,4.49618]
[1778621847407,25.06,80559.08,1.21,0.08983,0.00023,4.49745]
[1778621852441,25.06,80559.33,1.21,0.08975,0.00023,4.49118]
[1778621857477,25.07,80559.84,1.21,0.08992,0.00023,4.49735]
[1778621862512,25.07,80559.67,1.21,0.08992,0.00023,4.49731]
[1778621868554,25.08,80559.39,1.21,0.0899,0.00023,4.49649]
[1778621873589,25.08,80559.93,1.21,0.09006,0.00023,4.50258]
[1778621879630,25.08,80561.12,1.21,0.09038,0.00023,4.51451]
[1778621881138,25.09,80552.84,1.21,0.08846,0.00023,4.44259]
[1778621883659,25.09,80546.7,1.21,0.08708,0.00023,4.39043]
[1778621888693,25.1,80547.71,1.21,0.08737,0.00023,4.4015]
[1778621893729,25.1,80550.62,1.21,0.0881,0.00023,4.42889]
[1778621899771,25.11,80551.86,1.21,0.08844,0.00023,4.44192]
[1778621904806,25.11,80552.62,1.21,0.08867,0.00023,4.45028]
[1778621909842,25.12,80555.4,1.21,0.08936,0.00023,4.47616]
[1778621915883,25.13,80555.22,1.21,0.08919,0.00023,4.46631]
[1778621916897,25.13,80555.22,1.21,0.08919,0.00023,4.46631]
[1778621916993,25.13,80553.93,1.21,0.0889,0.00023,4.45541]
[1778621917661,25.13,80553.93,1.21,0.0889,0.00023,4.45541]
[1778621917897,25.13,80553.93,1.21,0.08891,0.00023,4.45572]
[1778621922931,25.13,80553.61,1.21,0.08888,0.00023,4.4546]
[1778621925953,25.14,80547.16,1.21,0.08742,0.00023,4.39988]
[1778621931996,25.14,80546.18,1.21,0.08727,0.00023,4.3941]
[1778621940972,25.15,80546.31,1.21,0.08734,0.00023,4.39652]
[1778621941264,25.16,80540.24,1.21,0.08603,0.00023,4.34681]
[1778621943072,25.16,80533.59,1.21,0.08456,0.00022,4.29085]
[1778621949117,25.17,80532.98,1.21,0.08452,0.00022,4.28909]
[1778621951260,25.17,80535.81,1.21,0.08516,0.00022,4.3138]
[1778621951361,25.17,80541.46,1.21,0.08646,0.00023,4.36321]
[1778621957173,25.18,80541.7,1.21,0.08658,0.00023,4.36764]
[1778621962209,25.19,80541.99,1.21,0.0867,0.00023,4.37241]
[1778621967242,25.2,80541.37,1.21,0.08662,0.00023,4.36932]
[1778621971270,25.2,80549.38,1.21,0.08832,0.00023,4.42995]
[1778621976474,25.21,80549.73,1.21,0.08843,0.00023,4.4342]
[1778621976977,25.21,80549.86,1.21,0.08848,0.00023,4.43615]
[1778621977312,25.21,80549.83,1.21,0.08849,0.00023,4.4363]
[1778621977667,25.21,80549.83,1.21,0.08849,0.00023,4.4363]
[1778621978320,25.21,80550.15,1.21,0.08857,0.00023,4.43947]
[1778621980413,25.21,80550.61,1.21,0.08869,0.00023,4.44384]
[1778621980437,25.21,80551.31,1.21,0.08887,0.00023,4.45067]
[1778621984110,25.22,80552.08,1.21,0.08907,0.00023,4.45809]
[1778621984361,25.22,80552.19,1.21,0.0891,0.00023,4.45942]
[1778621989172,25.22,80553.29,1.21,0.0894,0.00023,4.47038]
[1778621989396,25.22,80552.68,1.21,0.08927,0.00023,4.46544]
[1778621989788,25.22,80552.68,1.21,0.08927,0.00023,4.46544]
[1778621990403,25.22,80553.3,1.21,0.08942,0.00023,4.47115]
[1778621995026,25.23,80553.4,1.21,0.08948,0.00023,4.47334]
[1778621995313,25.23,80553.4,1.21,0.08948,0.00023,4.47334]
[1778622000476,25.23,80553.52,1.21,0.08956,0.00023,4.4763]
[1778622007016,25.24,80555.97,1.21,0.09018,0.00023,4.49958]
[1778622012557,25.25,80556.59,1.21,0.09037,0.00023,4.50658]
[1778622017591,25.25,80558.32,1.21,0.09081,0.00023,4.52289]
[1778622022627,25.25,80559.66,1.21,0.09115,0.00023,4.53575]
[1778622027662,25.26,80561.01,1.21,0.0915,0.00024,4.54868]
[1778622032697,25.26,80561.61,1.21,0.09149,0.00024,4.54478]
[1778622037732,25.26,80564.28,1.21,0.09215,0.00024,4.56918]
[1778622042769,25.27,80566.04,1.21,0.0926,0.00024,4.58553]
[1778622047257,25.27,80566.54,1.21,0.09273,0.00024,4.59044]
[1778622050448,25.27,80569.11,1.21,0.09336,0.00024,4.61345]
[1778622053318,25.27,80569.34,1.21,0.09342,0.00024,4.6159]
[1778622054196,25.27,80569.93,1.21,0.09357,0.00024,4.62122]
[1778622059888,25.27,80571.05,1.21,0.09386,0.00024,4.63194]
[1778622065425,25.28,80573.29,1.21,0.09441,0.00024,4.65226]
[1778622065596,25.28,80573.29,1.21,0.09441,0.00024,4.65226]
[1778622065930,25.28,80573.22,1.21,0.0944,0.00024,4.65177]
[1778622066900,25.28,80573.22,1.21,0.0944,0.00024,4.65177]
[1778622067001,25.28,80573.54,1.21,0.09448,0.00024,4.65468]
[1778622072979,25.28,80573.37,1.21,0.09445,0.00024,4.65361]
[1778622075599,25.28,80573.86,1.21,0.09457,0.00024,4.65811]
[1778622076001,25.28,80573.77,1.21,0.09456,0.00024,4.65741]
[1778622080131,25.28,80573.34,1.21,0.09446,0.00024,4.65388]
[1778622080132,25.28,80573.2,1.21,0.09443,0.00024,4.65273]
[1778622080887,25.28,80573.2,1.21,0.09443,0.00024,4.65273]
[1778622081355,25.28,80573.2,1.21,0.09443,0.00024,4.65273]
[1778622081821,25.28,80573.17,1.21,0.09442,0.00024,4.65256]
[1778622082021,25.28,80573.17,1.21,0.09442,0.00024,4.65256]
[1778622082122,25.28,80573.14,1.21,0.09442,0.00024,4.65238]
[1778622089092,25.28,80573.05,1.21,0.09441,0.00024,4.6519]
[1778622095132,25.28,80572.53,1.21,0.09411,0.00024,4.63722]
[1778622100168,25.28,80572.48,1.21,0.0941,0.00024,4.63699]
[1778622105203,25.28,80575.11,1.21,0.09474,0.00024,4.6603]
[1778622110802,25.28,80576.83,1.21,0.09515,0.00024,4.67544]
[1778622110902,25.28,80576.44,1.21,0.09506,0.00024,4.67193]
[1778622112730,25.28,80576.35,1.21,0.09503,0.00024,4.67111]
[1778622113260,25.28,80576.62,1.21,0.0951,0.00024,4.67346]
[1778622118295,25.28,80576.91,1.21,0.09516,0.00024,4.67582]
[1778622121840,25.28,80576.85,1.21,0.09515,0.00024,4.67525]
[1778622122323,25.28,80576.77,1.21,0.09512,0.00024,4.6744]
[1778622124954,25.28,80578.09,1.21,0.09544,0.00024,4.68595]
[1778622125560,25.28,80578.09,1.21,0.09544,0.00024,4.68595]
[1778622125345,25.28,80577.89,1.21,0.09539,0.00024,4.68411]
[1778622126392,25.28,80570.21,1.21,0.09354,0.00024,4.61649]
[1778622128361,25.28,80570.2,1.21,0.09354,0.00024,4.61639]
[1778622130431,25.28,80569.45,1.21,0.09336,0.00024,4.60988]
[1778622136589,25.28,80572.61,1.21,0.09413,0.00024,4.63796]
[1778622138640,25.28,80572.76,1.21,0.09416,0.00024,4.6393]
[1778622144061,25.28,80573.31,1.21,0.0943,0.00024,4.64422]
[1778622144476,25.28,80573.4,1.21,0.09432,0.00024,4.64503]
[1778622145098,25.28,80573.4,1.21,0.09432,0.00024,4.64503]
[1778622145485,25.28,80573.22,1.21,0.09428,0.00024,4.64346]
[1778622151525,25.28,80573.71,1.21,0.09422,0.00024,4.63758]
[1778622156562,25.28,80575.39,1.21,0.09463,0.00024,4.6525]
[1778622161596,25.28,80575.3,1.21,0.09461,0.00024,4.65183]
[1778622162567,25.28,80575.3,1.21,0.09461,0.00024,4.65183]
[1778622162668,25.28,80575.47,1.21,0.09465,0.00024,4.65335]
[1778622166606,25.28,80576.47,1.21,0.09489,0.00024,4.66222]
[1778622166632,25.28,80577.58,1.21,0.09516,0.00024,4.67201]
[1778622171667,25.28,80578.18,1.21,0.0953,0.00024,4.67726]
[1778622174586,25.28,80578.18,1.21,0.0953,0.00024,4.67726]
[1778622174690,25.28,80578.45,1.21,0.09537,0.00024,4.67959]
[1778622177775,25.28,80578.21,1.21,0.09531,0.00024,4.67746]
[1778622183804,25.28,80578.47,1.21,0.09537,0.00024,4.67965]
[1778622184476,25.28,80578.47,1.21,0.09537,0.00024,4.67965]
[1778622184626,25.28,80578.47,1.21,0.09537,0.00024,4.67965]
[1778622184632,25.28,80578.47,1.21,0.09537,0.00024,4.67965]
[1778622184578,25.28,80578.7,1.21,0.09542,0.00024,4.68161]
[1778622184830,25.28,80578.81,1.21,0.09545,0.00024,4.68255]
[1778622187569,25.28,80578.81,1.21,0.09544,0.00024,4.68202]
[1778622187659,25.28,80578.75,1.21,0.09539,0.00024,4.68041]
[1778622192818,25.27,80579.25,1.21,0.09544,0.00024,4.68212]
[1778622199867,25.27,80579.73,1.21,0.09552,0.00024,4.68514]
[1778622204902,25.27,80576.54,1.21,0.09474,0.00024,4.65686]
[1778622209937,25.27,80575.75,1.21,0.09455,0.00024,4.64998]
[1778622212794,25.27,80575.76,1.21,0.09456,0.00024,4.65008]
[1778622219000,25.27,80574.55,1.21,0.09409,0.00024,4.62938]
[1778622224035,25.27,80572.97,1.21,0.09372,0.00024,4.61574]
[1778622231086,25.27,80572.02,1.21,0.09351,0.00024,4.60787]
[1778622233903,25.27,80570.57,1.21,0.09316,0.00024,4.5953]
[1778622236675,25.27,80562.94,1.21,0.09136,0.00024,4.52882]
[1778622236717,25.27,80562.94,1.21,0.09136,0.00024,4.52882]
[1778622236709,25.27,80555.59,1.21,0.08963,0.00023,4.46463]
[1778622237128,25.27,80555.59,1.21,0.08962,0.00023,4.46433]
[1778622237820,25.27,80555.59,1.21,0.08962,0.00023,4.46433]
[1778622238292,25.27,80531.78,1.21,0.08421,0.00022,4.26006]
[1778622239757,25.27,80531.78,1.21,0.08421,0.00022,4.26006]
[1778622240151,25.27,80528.39,1.21,0.08346,0.00022,4.2314]
[1778622245757,25.27,80529.43,1.21,0.0837,0.00022,4.24061]
[1778622250619,25.27,80530.1,1.21,0.08386,0.00022,4.24657]
[1778622250720,25.27,80532.78,1.21,0.08446,0.00022,4.26963]
[1778622252224,25.27,80532.78,1.21,0.08446,0.00022,4.26963]
[1778622252324,25.27,80536.43,1.21,0.08527,0.00022,4.30071]
[1778622254207,25.27,80536.43,1.21,0.08528,0.00022,4.30077]
[1778622254307,25.27,80542.02,1.21,0.08654,0.00023,4.3485]
[1778622254960,25.27,80542.02,1.21,0.08654,0.00023,4.3485]
[1778622255542,25.27,80542.02,1.21,0.08654,0.00023,4.3485]
[1778622257129,25.27,80543.04,1.21,0.08676,0.00023,4.35711]
[1778622257268,25.27,80543.04,1.21,0.08676,0.00023,4.35711]
[1778622262304,25.27,80544.54,1.21,0.0871,0.00023,4.36964]
[1778622267339,25.27,80547.5,1.21,0.08776,0.00023,4.39462]
[1778622272374,25.27,80547.49,1.21,0.08757,0.00023,4.38387]
[1778622277409,25.27,80549.92,1.21,0.08811,0.00023,4.40431]
[1778622282443,25.27,80551.49,1.21,0.08853,0.00023,4.41986]
[1778622283894,25.27,80551.49,1.21,0.08853,0.00023,4.41986]
[1778622284874,25.27,80553.94,1.21,0.08911,0.00023,4.4418]
[1778622287478,25.28,80560.45,1.21,0.09066,0.00023,4.4993]
[1778622290091,25.28,80561.41,1.21,0.0909,0.00023,4.50819]
[1778622293097,25.28,80564.76,1.21,0.09171,0.00024,4.53813]
[1778622298469,25.29,80565.97,1.21,0.09203,0.00024,4.55009]
[1778622299251,25.29,80567.51,1.21,0.09241,0.00024,4.56382]
[1778622301307,25.29,80567.71,1.21,0.09247,0.00024,4.56607]
[1778622305916,25.29,80569.97,1.21,0.09304,0.00024,4.587]
[1778622306613,25.29,80574.08,1.21,0.09403,0.00024,4.62329]
[1778622308485,25.29,80573.87,1.21,0.09398,0.00024,4.62161]
[1778622308585,25.29,80573.77,1.21,0.09396,0.00024,4.62091]
[1778622309091,25.29,80573.77,1.21,0.09396,0.00024,4.62091]
[1778622309141,25.29,80573.77,1.21,0.09395,0.00024,4.6204]
[1778622310865,25.29,80573.77,1.21,0.09394,0.00024,4.6199]
[1778622311562,25.29,80573.77,1.21,0.09394,0.00024,4.6199]
[1778622311659,25.29,80573.75,1.21,0.09392,0.00024,4.61921]
[1778622312667,25.29,80573.75,1.21,0.09392,0.00024,4.61921]
[1778622312759,25.29,80573.78,1.21,0.09391,0.00024,4.61897]
[1778622317803,25.28,80573.81,1.21,0.09386,0.00024,4.61719]
[1778622318690,25.28,80573.49,1.21,0.09377,0.00024,4.61387]
[1778622318751,25.28,80564.28,1.21,0.09156,0.00024,4.53276]
[1778622319937,25.28,80564.28,1.21,0.09155,0.00024,4.53225]
[1778622320751,25.28,80564.28,1.21,0.09155,0.00024,4.53225]
[1778622320796,25.27,80555.05,1.21,0.08936,0.00023,4.45117]
[1778622323680,25.27,80553.56,1.21,0.08901,0.00023,4.43795]
[1778622323783,25.27,80552.45,1.21,0.08875,0.00023,4.42808]
[1778622329773,25.27,80548.27,1.21,0.08774,0.00023,4.39057]
[1778622330189,25.27,80548.27,1.21,0.08774,0.00023,4.39057]
[1778622330782,25.27,80543.89,1.21,0.08674,0.00023,4.35276]
[1778622331810,25.27,80543.89,1.21,0.08674,0.00023,4.35276]
[1778622332102,25.27,80543.89,1.21,0.08656,0.00023,4.3424]
[1778622336606,25.26,80537.3,1.21,0.08505,0.00022,4.28509]
[1778622338478,25.26,80531.03,1.21,0.08365,0.00022,4.23175]
[1778622338837,25.26,80523.99,1.21,0.08209,0.00022,4.17217]
[1778622340850,25.26,80529.61,1.21,0.08332,0.00022,4.21944]
[1778622345885,25.26,80533.32,1.21,0.08413,0.00022,4.25034]
[1778622351927,25.26,80533.16,1.21,0.08408,0.00022,4.24829]
[1778622354343,25.26,80531.67,1.21,0.08375,0.00022,4.23555]
[1778622354792,25.26,80528.15,1.21,0.08297,0.00022,4.20572]
[1778622354984,25.26,80528.15,1.21,0.08297,0.00022,4.20572]
[1778622358987,25.25,80521.27,1.21,0.08141,0.00022,4.14586]
[1778622364356,25.24,80524.25,1.21,0.08202,0.00022,4.16919]
[1778622364613,25.24,80524.25,1.21,0.08202,0.00022,4.16919]
[1778622365091,25.24,80526.52,1.21,0.0825,0.00022,4.18785]
[1778622365171,25.24,80527.06,1.21,0.08261,0.00022,4.19195]
[1778622371061,25.23,80530.51,1.21,0.08329,0.00022,4.21822]
[1778622377357,25.23,80531.59,1.21,0.08349,0.00022,4.22586]
[1778622378150,25.22,80532.37,1.21,0.08362,0.00022,4.23097]
[1778622378251,25.22,80532.41,1.21,0.08362,0.00022,4.23081]
[1778622381029,25.22,80532.41,1.21,0.08362,0.00022,4.23081]
[1778622382257,25.22,80535.07,1.21,0.08417,0.00022,4.25186]
[1778622382358,25.22,80537.22,1.21,0.08464,0.00022,4.26963]
[1778622386918,25.21,80538.29,1.21,0.08485,0.00022,4.27766]
[1778622387689,25.21,80539.6,1.21,0.0851,0.00022,4.28713]
[1778622390534,25.2,80539.87,1.21,0.08513,0.00022,4.2883]
[1778622390635,25.2,80540.06,1.21,0.08515,0.00022,4.28936]
[1778622395277,25.19,80544.2,1.21,0.08585,0.00023,4.31235]
[1778622395300,25.19,80544.2,1.21,0.08585,0.00023,4.31235]
[1778622395340,25.19,80544.19,1.21,0.08583,0.00023,4.31168]
[1778622396524,25.19,80544.19,1.21,0.08583,0.00023,4.31168]
[1778622396593,25.19,80543.96,1.21,0.08577,0.00023,4.30912]
[1778622402279,25.18,80543.83,1.21,0.08564,0.00023,4.30454]
[1778622406306,25.17,80549.21,1.21,0.08681,0.00023,4.3484]
[1778622408187,25.17,80551.13,1.21,0.08723,0.00023,4.36429]
[1778622408324,25.17,80551.13,1.21,0.08721,0.00023,4.36365]
[1778622413359,25.16,80554.2,1.21,0.08783,0.00023,4.38679]
[1778622419400,25.15,80555.46,1.21,0.088,0.00023,4.3935]
[1778622422908,25.14,80562.29,1.21,0.08953,0.00023,4.45064]
[1778622424611,25.14,80562.29,1.21,0.08952,0.00023,4.44994]
[1778622424844,25.13,80571.66,1.21,0.09171,0.00024,4.53103]
[1778622425573,25.13,80571.66,1.21,0.09171,0.00024,4.53103]
[1778622427966,25.13,80571.96,1.21,0.09173,0.00024,4.53191]
[1778622427969,25.12,80570.02,1.21,0.09122,0.00024,4.51309]
[1778622428478,25.12,80570.02,1.21,0.09122,0.00024,4.51309]
[1778622428922,25.12,80569.82,1.21,0.09115,0.00024,4.51048]
[1778622430678,25.12,80569.82,1.21,0.09115,0.00024,4.51048]
[1778622430710,25.12,80569.75,1.21,0.09111,0.00024,4.50901]
[1778622431434,25.12,80569.75,1.21,0.09111,0.00024,4.50901]
[1778622431484,25.12,80569.75,1.21,0.09108,0.00024,4.50815]
[1778622438534,25.1,80567.08,1.21,0.0903,0.00024,4.47897]
[1778622444576,25.08,80566.58,1.21,0.09004,0.00024,4.4697]
[1778622453638,25.06,80566.03,1.21,0.08954,0.00023,4.44741]
[1778622455241,25.06,80565.87,1.21,0.08946,0.00023,4.44445]
[1778622455653,25.06,80565.79,1.21,0.08944,0.00023,4.44375]
[1778622460690,25.04,80565.08,1.21,0.08917,0.00023,4.43365]
[1778622464360,25.04,80564.84,1.21,0.08909,0.00023,4.43078]
[1778622465476,25.03,80561.05,1.21,0.08815,0.00023,4.39546]
[1778622465950,25.03,80561.05,1.21,0.08815,0.00023,4.39546]
[1778622465725,25.03,80560.81,1.21,0.08807,0.00023,4.3926]
[1778622466732,25.03,80559.8,1.21,0.08782,0.00023,4.3831]
[1778622471767,25.02,80558.14,1.21,0.08734,0.00023,4.3652]
[1778622476802,25.01,80555.66,1.21,0.08668,0.00023,4.34037]
[1778622481837,25.0,80555.54,1.21,0.08656,0.00023,4.33618]
[1778622488389,24.98,80554.48,1.21,0.08621,0.00023,4.32276]
[1778622493921,24.98,80553.74,1.21,0.08596,0.00023,4.31338]
[1778622499762,24.97,80552.94,1.21,0.0857,0.00023,4.30355]
[1778622500774,24.96,80552.87,1.21,0.08565,0.00023,4.3018]
[1778622500875,24.96,80552.75,1.21,0.08562,0.00023,4.30076]
[1778622503117,24.96,80552.62,1.21,0.08555,0.00023,4.29793]
[1778622503994,24.96,80552.64,1.21,0.08554,0.00023,4.29753]
[1778622505450,24.96,80552.64,1.21,0.08554,0.00023,4.29753]
[1778622505551,24.95,80552.46,1.21,0.08548,0.00023,4.29541]
[1778622511046,24.94,80552.24,1.21,0.08517,0.00023,4.28003]
[1778622514739,24.94,80551.27,1.21,0.08492,0.00023,4.27057]
[1778622514945,24.94,80548.96,1.21,0.08438,0.00023,4.25017]
[1778622518800,24.93,80549.17,1.21,0.08439,0.00023,4.25049]
[1778622518901,24.93,80549.07,1.21,0.08435,0.00023,4.24913]
[1778622525145,24.92,80548.94,1.21,0.08423,0.00023,4.24457]
[1778622530402,24.92,80546.85,1.21,0.08371,0.00022,4.22475]
[1778622531767,24.91,80546.95,1.21,0.08372,0.00022,4.22515]
[1778622531799,24.91,80545.73,1.21,0.08344,0.00022,4.21423]
[1778622532345,24.91,80545.73,1.21,0.08344,0.00022,4.21423]
[1778622532446,24.91,80545.31,1.21,0.08333,0.00022,4.21018]
[1778622537565,24.91,80545.25,1.21,0.08329,0.00022,4.20879]
[1778622543270,24.9,80543.2,1.21,0.08273,0.00022,4.18741]
[1778622548814,24.89,80541.91,1.21,0.0824,0.00022,4.1744]
[1778622554347,24.88,80540.35,1.21,0.08199,0.00022,4.15879]
[1778622559382,24.88,80537.19,1.21,0.08124,0.00022,4.13016]
[1778622566431,24.87,80536.08,1.21,0.08094,0.00022,4.11854]
[1778622570572,24.87,80535.77,1.21,0.08085,0.00022,4.11499]
[1778622570944,24.87,80535.77,1.21,0.08085,0.00022,4.11499]
[1778622575672,24.87,80530.54,1.21,0.0795,0.00022,4.05936]
[1778622577119,24.86,80529.21,1.21,0.07921,0.00022,4.04793]
[1778622581237,24.86,80526.96,1.21,0.0787,0.00022,4.02798]
[1778622584562,24.86,80525.22,1.21,0.07831,0.00021,4.01284]
[1778622584822,24.86,80513.08,1.21,0.07573,0.00021,3.91152]
[1778622585746,24.86,80513.08,1.21,0.07573,0.00021,3.91152]
[1778622585816,24.86,80500.0,1.21,0.07303,0.0002,3.80385]
[1778622587009,24.86,80500.0,1.21,0.07303,0.0002,3.80385]
[1778622587080,24.86,80492.24,1.21,0.07146,0.0002,3.74082]
[1778622587731,24.86,80492.24,1.21,0.07146,0.0002,3.74082]
[1778622587792,24.86,80493.9,1.21,0.07181,0.0002,3.75465]
[1778622590050,24.86,80493.9,1.21,0.07181,0.0002,3.75465]
[1778622595693,24.86,80492.76,1.21,0.07161,0.0002,3.74688]
[1778622595787,24.86,80492.76,1.21,0.07161,0.0002,3.74688]
[1778622597557,24.87,80492.35,1.21,0.07154,0.0002,3.74406]
[1778622597813,24.87,80492.35,1.21,0.07154,0.0002,3.74406]
[1778622597816,24.87,80492.35,1.21,0.07154,0.0002,3.74406]
[1778622599080,24.87,80492.6,1.21,0.0716,0.0002,3.74633]
[1778622599643,24.87,80492.6,1.21,0.07161,0.0002,3.74659]
[1778622599704,24.87,80492.6,1.21,0.07161,0.0002,3.74659]
[1778622599738,24.87,80492.6,1.21,0.07161,0.0002,3.74659]
[1778622599882,24.87,80492.6,1.21,0.07161,0.0002,3.74659]
[1778622599883,24.87,80492.6,1.21,0.07161,0.0002,3.74659]
[1778622600679,24.87,80490.4,1.21,0.07117,0.0002,3.72907]
[1778622600783,24.87,80484.0,1.21,0.06991,0.0002,3.67787]
[1778622603090,24.87,80482.6,1.21,0.06964,0.0002,3.66695]
[1778622603097,24.87,80483.22,1.21,0.06978,0.0002,3.67263]
[1778622605149,24.87,80483.22,1.21,0.06978,0.0002,3.67263]
[1778622606045,24.87,80483.2,1.21,0.06979,0.0002,3.67283]
[1778622610154,24.88,80483.06,1.21,0.0698,0.0002,3.67312]
[1778622617798,24.89,80482.32,1.21,0.06973,0.0002,3.67033]
[1778622623839,24.89,80483.0,1.21,0.06991,0.0002,3.67778]
[1778622628874,24.9,80484.59,1.21,0.07026,0.0002,3.69212]
[1778622630992,24.9,80495.83,1.21,0.07252,0.0002,3.78341]
[1778622633044,24.9,80507.94,1.21,0.07484,0.00021,3.87304]
[1778622638052,24.9,80508.87,1.21,0.07504,0.00021,3.88078]
[1778622643979,24.9,80520.16,1.21,0.0774,0.00021,3.97413]
[1778622646051,24.9,80522.72,1.21,0.07795,0.00021,3.99537]
[1778622646099,24.9,80528.47,1.21,0.07918,0.00022,4.04342]
[1778622646266,24.9,80528.47,1.21,0.07918,0.00022,4.04342]
[1778622647000,24.9,80528.47,1.21,0.07917,0.00022,4.04321]
[1778622652041,24.9,80531.73,1.21,0.07985,0.00022,4.06951]
[1778622658082,24.89,80531.28,1.21,0.07972,0.00022,4.06435]
[1778622663121,24.89,80529.37,1.21,0.07927,0.00022,4.04717]
[1778622666006,24.89,80525.65,1.21,0.07846,0.00021,4.01552]
[1778622669216,24.89,80519.85,1.21,0.07721,0.00021,3.96637]
[1778622671031,24.89,80521.33,1.21,0.07752,0.00021,3.97871]
[1778622671206,24.89,80515.93,1.21,0.07638,0.00021,3.93372]
[1778622674199,24.88,80505.7,1.21,0.07424,0.00021,3.84916]
[1778622679400,24.89,80503.04,1.21,0.07371,0.0002,3.82793]
[1778622684221,24.89,80500.23,1.21,0.07315,0.0002,3.80567]
[1778622689303,24.89,80499.0,1.21,0.07294,0.0002,3.79702]
[1778622693948,24.89,80497.71,1.21,0.07253,0.0002,3.77742]
[1778622696361,24.9,80489.54,1.21,0.07091,0.0002,3.71237]
[1778622700784,24.9,80495.41,1.21,0.07212,0.0002,3.76115]
[1778622704800,24.9,80497.8,1.21,0.07262,0.0002,3.78134]
[1778622708211,24.91,80498.13,1.21,0.07271,0.0002,3.78469]
[1778622708216,24.91,80498.13,1.21,0.07271,0.0002,3.78469]
[1778622710455,24.91,80505.36,1.21,0.0742,0.00021,3.84445]
[1778622713191,24.91,80508.37,1.21,0.07483,0.00021,3.86928]
[1778622717407,24.91,80513.36,1.21,0.07587,0.00021,3.91071]
[1778622719657,24.91,80515.33,1.21,0.07629,0.00021,3.92702]
[1778622719725,24.91,80518.28,1.21,0.07691,0.00021,3.95149]
[1778622722538,24.91,80524.82,1.21,0.0783,0.00021,4.00588]
[1778622725832,24.91,80524.39,1.21,0.0782,0.00021,4.00205]
[1778622725933,24.91,80523.75,1.21,0.07806,0.00021,3.99658]
[1778622727424,24.91,80523.86,1.21,0.07808,0.00021,3.99739]
[1778622727675,24.91,80523.86,1.21,0.07808,0.00021,3.99739]
[1778622727678,24.91,80524.35,1.21,0.07818,0.00021,4.00138]
[1778622729065,24.91,80524.35,1.21,0.07818,0.00021,4.00138]
[1778622729166,24.91,80524.44,1.21,0.0782,0.00021,4.00202]
[1778622729673,24.91,80524.44,1.21,0.0782,0.00021,4.00202]
[1778622729774,24.91,80524.52,1.21,0.07821,0.00021,4.00258]
[1778622730969,24.91,80524.52,1.21,0.07821,0.00021,4.00258]
[1778622731070,24.91,80524.59,1.21,0.07823,0.00021,4.00305]
[1778622737644,24.9,80525.07,1.21,0.07831,0.00021,4.00627]
[1778622743699,24.9,80524.67,1.21,0.07822,0.00021,4.00281]
[1778622745141,24.9,80524.43,1.21,0.07815,0.00021,4.00024]
[1778622745241,24.9,80523.57,1.21,0.07796,0.00021,3.99282]
[1778622749265,24.9,80523.03,1.21,0.07784,0.00021,3.98811]
[1778622749730,24.9,80522.75,1.21,0.07778,0.00021,3.98559]
[1778622755057,24.9,80522.47,1.21,0.07754,0.00021,3.97294]
[1778622755120,24.9,80522.47,1.21,0.07754,0.00021,3.97294]
[1778622755159,24.9,80522.49,1.21,0.07754,0.00021,3.97311]
[1778622756091,24.9,80522.49,1.21,0.07754,0.00021,3.97311]
[1778622756098,24.9,80522.49,1.21,0.07754,0.00021,3.97311]
[1778622756230,24.9,80522.49,1.21,0.07754,0.00021,3.97311]
[1778622756296,24.9,80522.38,1.21,0.07752,0.00021,3.97206]
[1778622761814,24.9,80521.79,1.21,0.07738,0.00021,3.96687]
[1778622766849,24.9,80522.41,1.21,0.07751,0.00021,3.97176]
[1778622772890,24.9,80523.11,1.21,0.07765,0.00021,3.97721]
[1778622778933,24.89,80521.51,1.21,0.0773,0.00021,3.96347]
[1778622783968,24.89,80520.12,1.21,0.07699,0.00021,3.95162]
[1778622794543,24.89,80519.1,1.21,0.07676,0.00021,3.94248]
[1778622801087,24.89,80518.18,1.21,0.07656,0.00021,3.93446]
[1778622806123,24.89,80517.94,1.21,0.0765,0.00021,3.93215]
[1778622811157,24.89,80516.22,1.21,0.07596,0.00021,3.90775]
[1778622816192,24.89,80515.9,1.21,0.07589,0.00021,3.90492]
[1778622821227,24.89,80515.54,1.21,0.07581,0.00021,3.90178]
[1778622828275,24.89,80515.12,1.21,0.07572,0.00021,3.89812]
[1778622834825,24.89,80515.01,1.21,0.07569,0.00021,3.89703]
[1778622844391,24.89,80514.73,1.21,0.07562,0.00021,3.89448]
[1778622844904,24.89,80514.73,1.21,0.07562,0.00021,3.89448]
[1778622848418,24.89,80521.43,1.21,0.07703,0.00021,3.94982]
[1778622853453,24.88,80523.22,1.21,0.0774,0.00021,3.96424]
[1778622858488,24.88,80526.07,1.21,0.07799,0.00021,3.98752]
[1778622863522,24.88,80527.1,1.21,0.0782,0.00021,3.9955]
[1778622867588,24.88,80527.4,1.21,0.07825,0.00021,3.99761]
[1778622873593,24.88,80529.27,1.21,0.07846,0.00022,4.00235]
[1778622878628,24.87,80529.2,1.21,0.07843,0.00022,4.00111]
[1778622885178,24.87,80529.62,1.21,0.0785,0.00022,4.00388]
[1778622889911,24.87,80529.71,1.21,0.07851,0.00022,4.00426]
[1778622895248,24.87,80529.23,1.21,0.07838,0.00022,3.99937]
[1778622901340,24.87,80528.44,1.21,0.0782,0.00022,3.99215]
[1778622901440,24.87,80529.31,1.21,0.07838,0.00022,3.99921]
[1778622902071,24.87,80529.31,1.21,0.07838,0.00022,3.99921]
[1778622902172,24.87,80530.12,1.21,0.07855,0.00022,4.00601]
[1778622903198,24.87,80530.12,1.21,0.07855,0.00022,4.00601]
[1778622908556,24.86,80530.09,1.21,0.07853,0.00022,4.00536]
[1778622908579,24.86,80530.09,1.21,0.07853,0.00022,4.00536]
[1778622909056,24.86,80535.3,1.21,0.07965,0.00022,4.04867]
[1778622910447,24.86,80535.3,1.21,0.07965,0.00022,4.04867]
[1778622910737,24.86,80535.57,1.21,0.07971,0.00022,4.05081]
[1778622910856,24.86,80544.34,1.21,0.08163,0.00022,4.12496]
[1778622915893,24.86,80545.67,1.21,0.08189,0.00022,4.13472]
[1778622918711,24.85,80546.23,1.21,0.08199,0.00022,4.13886]
[1778622919170,24.85,80546.23,1.21,0.08199,0.00022,4.13886]
[1778622923160,24.85,80549.44,1.21,0.08268,0.00022,4.16494]
[1778622929989,24.84,80550.09,1.21,0.08275,0.00022,4.16777]
[1778622931384,24.84,80550.09,1.21,0.08275,0.00022,4.16777]
[1778622933300,24.84,80549.95,1.21,0.08253,0.00022,4.15581]
[1778622935111,24.84,80546.3,1.21,0.08169,0.00022,4.12401]
[1778622935128,24.84,80537.03,1.21,0.07964,0.00022,4.04508]
[1778622935507,24.84,80537.03,1.21,0.07964,0.00022,4.04508]
[1778622937039,24.84,80531.29,1.21,0.07839,0.00022,3.99641]
[1778622941681,24.84,80530.83,1.21,0.07828,0.00022,3.99231]
[1778622950130,24.83,80530.41,1.21,0.07818,0.00022,3.98829]
[1778622954008,24.83,80529.94,1.21,0.07807,0.00022,3.9842]
[1778622959195,24.83,80529.11,1.21,0.07789,0.00021,3.97697]
[1778622964229,24.83,80527.59,1.21,0.07756,0.00021,3.96402]
[1778622967254,24.83,80534.87,1.21,0.07912,0.00022,4.02497]
[1778622972286,24.83,80536.19,1.21,0.07939,0.00022,4.03536]
[1778622974610,24.83,80536.03,1.21,0.07935,0.00022,4.03369]
[1778622975717,24.83,80536.34,1.21,0.07941,0.00022,4.03615]
[1778622981349,24.82,80537.97,1.21,0.07974,0.00022,4.04894]
[1778622985378,24.82,80543.43,1.21,0.08092,0.00022,4.09441]
[1778622987549,24.82,80544.02,1.21,0.08104,0.00022,4.09896]
[1778622991055,24.82,80550.14,1.21,0.08238,0.00022,4.15045]
[1778622993349,24.82,80550.52,1.21,0.08228,0.00022,4.14298]
[1778622998477,24.81,80556.38,1.21,0.08355,0.00023,4.19123]
[1778623001361,24.81,80556.88,1.21,0.08365,0.00023,4.19523]
[1778623005466,24.8,80557.33,1.21,0.08371,0.00023,4.19755]
[1778623010563,24.8,80558.06,1.21,0.08383,0.00023,4.20195]
[1778623016094,24.79,80558.84,1.21,0.08396,0.00023,4.20712]
[1778623021638,24.79,80558.39,1.21,0.08381,0.00023,4.20133]
[1778623026673,24.78,80559.42,1.21,0.084,0.00023,4.20855]
[1778623028125,24.78,80559.42,1.21,0.084,0.00023,4.20855]
[1778623034729,24.77,80563.04,1.21,0.08474,0.00023,4.23661]
[1778623036204,24.77,80563.04,1.21,0.08474,0.00023,4.23661]
[1778623038636,24.77,80562.83,1.21,0.08466,0.00023,4.2335]
[1778623040771,24.76,80555.75,1.21,0.08301,0.00023,4.1711]
[1778623046305,24.76,80552.0,1.21,0.08213,0.00022,4.13739]
[1778623048711,24.76,80552.0,1.21,0.08213,0.00022,4.13739]
[1778623050823,24.76,80551.56,1.21,0.082,0.00022,4.13248]
[1778623050923,24.76,80551.12,1.21,0.08189,0.00022,4.12843]
[1778623052061,24.76,80551.12,1.21,0.08189,0.00022,4.12843]
[1778623052162,24.76,80551.19,1.21,0.08173,0.00022,4.11865]
[1778623057294,24.75,80551.36,1.21,0.08174,0.00022,4.11905]
[1778623057395,24.75,80551.29,1.21,0.08171,0.00022,4.11819]
[1778623059417,24.75,80551.29,1.21,0.08171,0.00022,4.11819]
[1778623059518,24.75,80551.32,1.21,0.08171,0.00022,4.11793]
[1778623066445,24.74,80550.97,1.21,0.08158,0.00022,4.11318]
[1778623069802,24.74,80550.7,1.21,0.0815,0.00022,4.11013]
[1778623069904,24.74,80550.59,1.21,0.08147,0.00022,4.10895]
[1778623076515,24.74,80549.99,1.21,0.0813,0.00022,4.10238]
[1778623083066,24.73,80549.55,1.21,0.08116,0.00022,4.09698]
[1778623086564,24.73,80549.43,1.21,0.08112,0.00022,4.09549]
[1778623086585,24.73,80549.36,1.21,0.08109,0.00022,4.09443]
[1778623095151,24.72,80549.77,1.21,0.08113,0.00022,4.09604]
[1778623100185,24.72,80549.91,1.21,0.08113,0.00022,4.09604]
[1778623105221,24.72,80549.68,1.21,0.08105,0.00022,4.09291]
[1778623115288,24.71,80549.29,1.21,0.08073,0.00022,4.07735]
[1778623120326,24.71,80549.13,1.21,0.08067,0.00022,4.07505]
[1778623124235,24.71,80548.91,1.21,0.08062,0.00022,4.073]
[1778623124337,24.7,80548.95,1.21,0.08062,0.00022,4.07284]
[1778623131457,24.7,80548.93,1.21,0.0806,0.00022,4.07217]
[1778623131507,24.7,80548.79,1.21,0.08055,0.00022,4.07032]
[1778623134478,24.7,80548.5,1.21,0.08048,0.00022,4.06754]
[1778623134514,24.7,80549.2,1.21,0.08063,0.00022,4.07336]
[1778623135200,24.7,80549.2,1.21,0.08063,0.00022,4.07336]
[1778623136550,24.7,80549.17,1.21,0.08062,0.00022,4.07295]
[1778623136619,24.7,80565.38,1.21,0.08428,0.00023,4.21224]
[1778623137032,24.7,80565.38,1.21,0.08428,0.00023,4.21224]
[1778623137578,24.7,80565.38,1.21,0.08428,0.00023,4.21224]
[1778623137655,24.7,80578.04,1.21,0.08722,0.00024,4.3225]
[1778623138306,24.7,80578.04,1.21,0.08722,0.00024,4.3225]
[1778623138330,24.7,80578.04,1.21,0.08722,0.00024,4.3225]
[1778623138577,24.7,80578.04,1.21,0.08722,0.00024,4.3225]
[1778623138680,24.69,80576.93,1.21,0.08693,0.00024,4.31187]
[1778623139651,24.69,80576.93,1.21,0.08693,0.00024,4.31187]
[1778623140172,24.69,80576.93,1.21,0.08692,0.00024,4.31136]
[1778623145517,24.69,80574.11,1.21,0.08621,0.00023,4.28482]
[1778623150540,24.68,80576.27,1.21,0.08664,0.00023,4.30093]
[1778623155575,24.67,80576.29,1.21,0.08658,0.00023,4.29874]
[1778623160610,24.66,80575.44,1.21,0.08632,0.00023,4.28892]
[1778623161234,24.66,80575.44,1.21,0.08632,0.00023,4.28892]
[1778623161618,24.66,80574.94,1.21,0.08619,0.00023,4.28408]
[1778623161771,24.66,80574.94,1.21,0.08619,0.00023,4.28408]
[1778623162623,24.66,80574.41,1.21,0.08605,0.00023,4.27898]
[1778623166000,24.66,80574.57,1.21,0.08605,0.00023,4.27904]
[1778623166518,24.66,80574.57,1.21,0.08605,0.00023,4.27904]
[1778623173580,24.65,80575.79,1.21,0.08626,0.00023,4.28698]
[1778623173700,24.64,80575.79,1.21,0.08605,0.00023,4.27537]
[1778623174099,24.64,80575.79,1.21,0.08605,0.00023,4.27537]
[1778623174708,24.64,80575.3,1.21,0.08592,0.00023,4.27064]
[1778623174765,24.64,80575.3,1.21,0.08592,0.00023,4.27064]
[1778623175715,24.64,80575.15,1.21,0.08587,0.00023,4.26888]
[1778623176020,24.64,80575.15,1.21,0.08587,0.00023,4.26888]
[1778623176722,24.64,80574.53,1.21,0.08572,0.00023,4.26302]
[1778623177893,24.64,80574.47,1.21,0.08569,0.00023,4.26207]
[1778623178736,24.64,80574.51,1.21,0.08569,0.00023,4.262]
[1778623179636,24.64,80574.51,1.21,0.08569,0.00023,4.262]
[1778623179743,24.64,80576.15,1.21,0.08606,0.00023,4.27592]
[1778623180076,24.64,80576.15,1.21,0.08606,0.00023,4.27592]
[1778623180178,24.64,80575.02,1.21,0.0858,0.00023,4.26603]
[1778623185787,24.63,80574.47,1.21,0.0856,0.00023,4.25861]
[1778623190820,24.62,80574.85,1.21,0.08563,0.00023,4.2598]
[1778623196126,24.62,80574.49,1.21,0.0855,0.00023,4.25491]
[1778623196227,24.62,80574.42,1.21,0.08547,0.00023,4.25387]
[1778623200578,24.61,80574.32,1.21,0.08541,0.00023,4.2517]
[1778623201160,24.61,80574.61,1.21,0.08547,0.00023,4.25381]
[1778623201168,24.61,80574.61,1.21,0.08547,0.00023,4.25381]
[1778623201646,24.61,80583.64,1.21,0.08758,0.00024,4.33269]
[1778623201861,24.61,80583.64,1.21,0.08758,0.00024,4.33269]
[1778623202649,24.61,80583.64,1.21,0.08758,0.00024,4.33269]
[1778623202749,24.61,80609.87,1.21,0.09397,0.00025,4.56629]
[1778623203343,24.61,80609.87,1.21,0.09397,0.00025,4.56629]
[1778623203443,24.61,80613.37,1.21,0.09484,0.00025,4.59793]
[1778623203790,24.61,80613.37,1.21,0.09484,0.00025,4.59793]
[1778623208952,24.59,80613.82,1.21,0.09482,0.00025,4.59704]
[1778623210452,24.59,80613.82,1.21,0.09482,0.00025,4.59704]
[1778623210693,24.59,80617.73,1.21,0.09578,0.00025,4.63161]
[1778623211190,24.59,80617.73,1.21,0.09578,0.00025,4.63161]
[1778623211291,24.59,80616.06,1.21,0.09533,0.00025,4.61554]
[1778623217505,24.57,80616.36,1.21,0.09525,0.00025,4.61263]
[1778623223052,24.56,80616.7,1.21,0.09524,0.00025,4.61242]
[1778623227717,24.55,80617.22,1.21,0.09532,0.00025,4.61521]
[1778623228087,24.55,80618.17,1.21,0.09555,0.00025,4.62336]
[1778623233237,24.55,80619.62,1.21,0.09567,0.00025,4.62402]
[1778623233336,24.54,80620.68,1.21,0.09593,0.00025,4.63317]
[1778623233842,24.54,80620.68,1.21,0.09593,0.00025,4.63317]
[1778623234263,24.54,80621.86,1.21,0.09622,0.00026,4.64341]
[1778623237646,24.54,80627.56,1.21,0.09763,0.00026,4.69389]
[1778623243497,24.53,80631.23,1.21,0.0985,0.00026,4.72458]
[1778623243598,24.53,80644.6,1.21,0.102,0.00027,4.84743]
[1778623245534,24.52,80644.77,1.21,0.10203,0.00027,4.84827]
[1778623245634,24.52,80651.91,1.21,0.10392,0.00027,4.91394]
[1778623247179,24.52,80651.91,1.21,0.1039,0.00027,4.91307]
[1778623247638,24.52,80651.91,1.21,0.1039,0.00027,4.91307]
[1778623250241,24.51,80657.43,1.21,0.10529,0.00027,4.96111]
[1778623253262,24.5,80650.88,1.21,0.10341,0.00027,4.89628]
[1778623257787,24.48,80663.04,1.21,0.10662,0.00028,5.00664]
[1778623258574,24.48,80663.04,1.21,0.10662,0.00028,5.00664]
[1778623258822,24.48,80663.04,1.21,0.10662,0.00028,5.00664]
[1778623258873,24.48,80664.99,1.21,0.10713,0.00028,5.02403]
[1778623260804,24.48,80687.86,1.21,0.11357,0.00029,5.24023]
[1778623262618,24.48,80687.86,1.21,0.11355,0.00029,5.23959]
[1778623264055,24.47,80687.35,1.21,0.11336,0.00029,5.23348]
[1778623264380,24.47,80678.51,1.21,0.11082,0.00028,5.14872]
[1778623265356,24.47,80678.51,1.21,0.11082,0.00028,5.14872]
[1778623265457,24.47,80671.15,1.21,0.10874,0.00028,5.07851]
[1778623265998,24.47,80671.15,1.21,0.10874,0.00028,5.07851]
[1778623268105,24.47,80671.13,1.21,0.10871,0.00028,5.0775]
[1778623269604,24.47,80670.89,1.21,0.10863,0.00028,5.07489]
[1778623270293,24.47,80670.99,1.21,0.10865,0.00028,5.07549]
[1778623270424,24.46,80670.99,1.21,0.10864,0.00028,5.07514]
[1778623271144,24.46,80670.99,1.21,0.10864,0.00028,5.07514]
[1778623271836,24.46,80670.99,1.21,0.10864,0.00028,5.07514]
[1778623271430,24.46,80674.86,1.21,0.10971,0.00028,5.11141]
[1778623271950,24.46,80674.86,1.21,0.10971,0.00028,5.11141]
[1778623274627,24.46,80680.05,1.21,0.11115,0.00028,5.15986]
[1778623274728,24.46,80687.02,1.21,0.11313,0.00029,5.2258]
[1778623278021,24.45,80688.53,1.21,0.11352,0.00029,5.23858]
[1778623283359,24.44,80691.67,1.21,0.11434,0.00029,5.26573]
[1778623285286,24.44,80689.61,1.21,0.11371,0.00029,5.24486]
[1778623285421,24.44,80689.61,1.21,0.11371,0.00029,5.24486]
[1778623288549,24.43,80682.52,1.21,0.11161,0.00029,5.17504]
[1778623293584,24.43,80680.81,1.21,0.11085,0.00028,5.14568]
[1778623298619,24.42,80680.45,1.21,0.11069,0.00028,5.14005]
[1778623303654,24.41,80679.89,1.21,0.11046,0.00028,5.13254]
[1778623308691,24.41,80688.17,1.21,0.11276,0.00029,5.20922]
[1778623311710,24.4,80694.43,1.21,0.11452,0.00029,5.26752]
[1778623314837,24.39,80699.03,1.21,0.11581,0.00029,5.3099]
[1778623318911,24.39,80700.39,1.21,0.11613,0.00029,5.32035]
[1778623318923,24.39,80700.39,1.21,0.11613,0.00029,5.32035]
[1778623319482,24.39,80700.39,1.21,0.11613,0.00029,5.32035]
[1778623319513,24.39,80700.39,1.21,0.11613,0.00029,5.32035]
[1778623319766,24.38,80700.86,1.21,0.11625,0.00029,5.32421]
[1778623319992,24.38,80700.86,1.21,0.11625,0.00029,5.32421]
[1778623320773,24.38,80702.53,1.21,0.11672,0.0003,5.33964]
[1778623325808,24.37,80704.97,1.21,0.11733,0.0003,5.35962]
[1778623326282,24.37,80704.97,1.21,0.11733,0.0003,5.35962]
[1778623326905,24.37,80704.97,1.21,0.11733,0.0003,5.35962]
[1778623326815,24.37,80706.08,1.21,0.11764,0.0003,5.36963]
[1778623327822,24.37,80707.54,1.21,0.11805,0.0003,5.38303]
[1778623328830,24.36,80711.98,1.21,0.11935,0.0003,5.42532]
[1778623330843,24.36,80718.37,1.21,0.12123,0.0003,5.48583]
[1778623331408,24.36,80718.37,1.21,0.12123,0.0003,5.48583]
[1778623331465,24.36,80718.37,1.21,0.12123,0.0003,5.48583]
[1778623331825,24.36,80718.37,1.21,0.12123,0.0003,5.48583]
[1778623331880,24.35,80730.85,1.21,0.12504,0.00031,5.60683]
[1778623333864,24.35,80735.83,1.21,0.12656,0.00031,5.65457]
[1778623334838,24.35,80735.83,1.21,0.12656,0.00031,5.65457]
[1778623334871,24.35,80729.87,1.21,0.12468,0.00031,5.5955]
[1778623335878,24.35,80724.87,1.21,0.12312,0.00031,5.54602]
[1778623337941,24.34,80724.34,1.21,0.12292,0.00031,5.53984]
[1778623341005,24.34,80726.88,1.21,0.12366,0.00031,5.56317]
[1778623342610,24.34,80727.22,1.21,0.12375,0.00031,5.566]
[1778623343633,24.34,80727.89,1.21,0.12394,0.00031,5.57206]
[1778623344997,24.33,80728.68,1.21,0.12417,0.00031,5.57929]
[1778623345556,24.33,80728.68,1.21,0.12417,0.00031,5.57929]
[1778623346119,24.33,80728.82,1.21,0.12418,0.00031,5.57966]
[1778623346220,24.33,80728.77,1.21,0.12416,0.00031,5.57917]
[1778623347192,24.33,80728.77,1.21,0.12416,0.00031,5.57917]
[1778623347239,24.33,80728.77,1.21,0.12416,0.00031,5.57917]
[1778623347251,24.33,80728.77,1.21,0.12416,0.00031,5.57917]
[1778623347288,24.33,80728.77,1.21,0.12416,0.00031,5.57917]
[1778623347380,24.33,80728.95,1.21,0.12417,0.00031,5.57951]
[1778623348878,24.33,80728.95,1.21,0.12417,0.00031,5.57951]
[1778623348880,24.32,80728.12,1.21,0.1239,0.00031,5.57089]
[1778623351990,24.32,80718.06,1.21,0.12054,0.0003,5.45904]
[1778623353414,24.32,80718.06,1.21,0.12054,0.0003,5.45904]
[1778623356850,24.31,80717.1,1.21,0.12015,0.0003,5.44655]
[1778623356895,24.3,80716.32,1.21,0.11989,0.0003,5.43817]
[1778623358491,24.3,80696.99,1.21,0.1141,0.00029,5.24946]
[1778623359583,24.3,80696.99,1.21,0.1141,0.00029,5.24946]
[1778623359635,24.3,80691.19,1.21,0.1124,0.00029,5.19311]
[1778623362169,24.29,80690.74,1.21,0.11224,0.00029,5.18785]
[1778623362269,24.29,80684.09,1.21,0.11033,0.00029,5.12412]
[1778623364627,24.29,80690.83,1.21,0.11223,0.00029,5.18745]
[1778623365378,24.29,80690.83,1.21,0.11223,0.00029,5.18745]
[1778623366063,24.29,80693.22,1.21,0.1129,0.00029,5.20995]
[1778623367042,24.29,80690.4,1.21,0.11209,0.00029,5.18285]
[1778623367108,24.29,80690.4,1.21,0.11209,0.00029,5.18285]
[1778623367115,24.29,80690.4,1.21,0.11209,0.00029,5.18285]
[1778623367143,24.29,80690.28,1.21,0.11204,0.00029,5.1812]
[1778623368561,24.28,80699.12,1.21,0.11458,0.00029,5.26538]
[1778623371125,24.28,80705.34,1.21,0.11638,0.0003,5.32434]
[1778623372933,24.28,80716.11,1.21,0.11956,0.0003,5.42766]
[1778623375152,24.27,80722.37,1.21,0.12141,0.00031,5.48719]
[1778623379356,24.26,80723.11,1.21,0.12154,0.00031,5.49113]
[1778623379911,24.26,80723.11,1.21,0.12154,0.00031,5.49113]
[1778623379409,24.26,80728.07,1.21,0.12303,0.00031,5.53887]
[1778623380260,24.26,80728.74,1.21,0.12324,0.00031,5.54544]
[1778623382213,24.26,80728.74,1.21,0.12321,0.00031,5.54455]
[1778623382270,24.25,80732.91,1.21,0.12448,0.00031,5.5846]
[1778623385696,24.25,80736.79,1.21,0.12563,0.00031,5.6209]
[1778623387875,24.24,80739.78,1.21,0.12655,0.00031,5.64982]
[1778623390071,24.24,80743.05,1.21,0.12752,0.00032,5.68034]
[1778623390972,24.24,80743.05,1.21,0.12752,0.00032,5.68034]
[1778623392940,24.23,80755.4,1.21,0.13139,0.00032,5.80007]
[1778623395488,24.23,80757.9,1.21,0.13218,0.00032,5.82414]
[1778623395892,24.22,80746.49,1.21,0.12846,0.00032,5.70958]
[1778623400209,24.22,80747.96,1.21,0.12887,0.00032,5.7222]
[1778623400382,24.22,80747.96,1.21,0.12887,0.00032,5.7222]
[1778623400411,24.21,80755.13,1.21,0.13113,0.00032,5.79193]
[1778623401603,24.21,80761.14,1.21,0.13305,0.00033,5.85092]
[1778623404002,24.2,80763.5,1.21,0.13377,0.00033,5.87275]
[1778623404414,24.2,80763.5,1.21,0.13377,0.00033,5.87275]
[1778623404972,24.2,80765.04,1.21,0.13426,0.00033,5.88775]
[1778623405667,24.2,80765.04,1.21,0.13426,0.00033,5.88775]
[1778623405768,24.2,80767.22,1.21,0.13497,0.00033,5.90912]
[1778623409498,24.2,80762.12,1.21,0.13323,0.00033,5.85633]
[1778623411796,24.19,80755.11,1.21,0.13072,0.00032,5.77457]
[1778623415008,24.19,80754.38,1.21,0.13043,0.00032,5.76585]
[1778623415862,24.18,80753.56,1.21,0.13012,0.00032,5.75626]
[1778623417913,24.18,80752.97,1.21,0.12991,0.00032,5.74968]
[1778623418914,24.18,80747.12,1.21,0.12799,0.00032,5.69023]
[1778623420471,24.17,80739.99,1.21,0.12569,0.00031,5.61854]
[1778623421383,24.17,80739.99,1.21,0.12569,0.00031,5.61854]
[1778623424719,24.17,80740.56,1.21,0.12582,0.00031,5.62252]
[1778623427290,24.16,80735.77,1.21,0.12427,0.00031,5.57368]
[1778623432554,24.15,80737.45,1.21,0.12472,0.00031,5.58778]
[1778623433119,24.15,80737.45,1.21,0.12472,0.00031,5.58778]
[1778623437662,24.15,80737.17,1.21,0.12457,0.00031,5.58327]
[1778623437818,24.15,80737.17,1.21,0.12457,0.00031,5.58327]
[1778623439096,24.14,80738.77,1.21,0.12505,0.00031,5.59817]
[1778623439605,24.14,80746.67,1.21,0.12752,0.00032,5.67579]
[1778623440294,24.14,80746.67,1.21,0.12752,0.00032,5.67579]
[1778623440617,24.14,80750.72,1.21,0.1288,0.00032,5.71535]
[1778623442486,24.14,80750.03,1.21,0.12855,0.00032,5.70789]
[1778623442546,24.14,80750.03,1.21,0.12855,0.00032,5.70789]
[1778623442634,24.14,80751.47,1.21,0.12902,0.00032,5.72219]
[1778623446661,24.13,80758.36,1.21,0.13113,0.00032,5.78734]
[1778623451696,24.12,80760.85,1.21,0.13181,0.00033,5.80829]
[1778623454138,24.12,80760.85,1.21,0.13181,0.00033,5.80829]
[1778623454821,24.11,80764.76,1.21,0.13301,0.00033,5.84497]
[1778623457961,24.1,80767.96,1.21,0.13402,0.00033,5.87575]
[1778623458062,24.1,80773.5,1.21,0.13584,0.00033,5.93081]
[1778623458440,24.1,80773.5,1.21,0.13584,0.00033,5.93081]
[1778623462952,24.1,80775.76,1.21,0.13655,0.00033,5.9521]
[1778623463001,24.09,80767.97,1.21,0.13394,0.00033,5.87318]
[1778623463154,24.09,80767.97,1.21,0.13394,0.00033,5.87318]
[1778623463183,24.09,80767.97,1.21,0.13394,0.00033,5.87318]
[1778623463271,24.09,80767.97,1.21,0.13394,0.00033,5.87318]
[1778623463780,24.09,80767.97,1.21,0.13392,0.00033,5.87282]
[1778623464743,24.09,80767.97,1.21,0.13392,0.00033,5.87282]
[1778623464844,24.09,80767.99,1.21,0.13392,0.00033,5.87267]
[1778623467032,24.09,80768.05,1.21,0.13393,0.00033,5.87291]
[1778623467729,24.09,80767.96,1.21,0.13389,0.00033,5.87165]
[1778623468195,24.09,80770.24,1.21,0.13463,0.00033,5.89413]
[1778623468816,24.09,80770.35,1.21,0.13465,0.00033,5.89484]
[1778623469459,24.09,80770.35,1.21,0.13465,0.00033,5.89484]
[1778623469822,24.09,80770.4,1.21,0.13465,0.00033,5.89496]
[1778623472337,24.08,80770.38,1.21,0.13442,0.00033,5.88297]
[1778623472390,24.08,80770.38,1.21,0.13442,0.00033,5.88297]
[1778623476066,24.08,80772.82,1.21,0.13519,0.00033,5.90622]
[1778623476975,24.08,80773.49,1.21,0.1354,0.00033,5.91253]
[1778623482914,24.07,80773.55,1.21,0.13532,0.00033,5.91027]
[1778623487260,24.06,80772.32,1.21,0.13486,0.00033,5.89643]
[1778623487956,24.06,80773.29,1.21,0.13517,0.00033,5.90578]
[1778623488816,24.06,80773.29,1.21,0.13517,0.00033,5.90578]
[1778623488958,24.06,80772.84,1.21,0.13501,0.00033,5.90089]
[1778623489714,24.06,80772.84,1.21,0.13501,0.00033,5.90089]
[1778623490250,24.06,80770.7,1.21,0.13429,0.00033,5.87907]
[1778623491978,24.06,80762.93,1.21,0.1317,0.00033,5.80008]
[1778623492985,24.05,80758.39,1.21,0.13019,0.00032,5.75399]
[1778623495734,24.05,80755.93,1.21,0.12935,0.00032,5.72809]
[1778623496227,24.05,80755.89,1.21,0.12932,0.00032,5.72703]
[1778623496814,24.05,80755.89,1.21,0.12932,0.00032,5.72703]
[1778623499581,24.04,80756.29,1.21,0.12938,0.00032,5.72905]
[1778623501317,24.04,80755.7,1.21,0.12915,0.00032,5.72182]
[1778623502073,24.03,80757.21,1.21,0.12962,0.00032,5.73622]
[1778623502684,24.03,80757.21,1.21,0.12962,0.00032,5.73622]
[1778623503060,24.03,80761.23,1.21,0.13091,0.00033,5.77621]
[1778623506224,24.03,80763.3,1.21,0.13157,0.00033,5.79619]
[1778623507087,24.03,80763.89,1.21,0.13175,0.00033,5.80185]
[1778623507826,24.03,80763.89,1.21,0.13175,0.00033,5.80185]
[1778623508093,24.03,80763.51,1.21,0.13162,0.00033,5.79779]
[1778623511269,24.03,80762.15,1.21,0.13115,0.00033,5.78349]
[1778623511950,24.03,80762.15,1.21,0.13115,0.00033,5.78349]
[1778623512122,24.03,80762.15,1.21,0.13114,0.00033,5.78327]
[1778623512219,24.03,80762.15,1.21,0.13114,0.00033,5.78327]
[1778623512577,24.03,80762.15,1.21,0.13114,0.00033,5.78327]
[1778623513129,24.03,80769.11,1.21,0.13342,0.00033,5.85274]
[1778623514275,24.02,80772.45,1.21,0.13451,0.00033,5.88593]
[1778623515143,24.02,80772.49,1.21,0.13451,0.00033,5.88597]
[1778623520178,24.02,80773.61,1.21,0.13483,0.00033,5.89537]
[1778623521499,24.02,80773.61,1.21,0.13483,0.00033,5.89537]
[1778623522979,24.02,80774.62,1.21,0.13515,0.00033,5.90513]
[1778623523071,24.01,80781.88,1.21,0.13755,0.00034,5.97738]
[1778623525218,24.01,80789.07,1.21,0.13996,0.00034,6.04883]
[1778623526671,24.01,80789.07,1.21,0.13996,0.00034,6.04883]
[1778623529230,24.0,80786.74,1.21,0.1391,0.00034,6.02358]
[1778623529695,24.0,80786.86,1.21,0.13911,0.00034,6.02365]
[1778623530336,24.0,80786.86,1.21,0.13911,0.00034,6.02365]
[1778623530758,24.0,80780.83,1.21,0.13705,0.00034,5.96231]
[1778623533134,24.0,80780.83,1.21,0.13685,0.00034,5.95125]
[1778623533169,24.0,80772.66,1.21,0.13409,0.00033,5.86819]
[1778623533186,24.0,80772.66,1.21,0.13409,0.00033,5.86819]
[1778623533286,24.0,80767.25,1.21,0.1323,0.00033,5.81389]
[1778623534585,24.0,80767.25,1.21,0.1323,0.00033,5.81389]
[1778623535212,23.99,80763.01,1.21,0.13089,0.00033,5.77072]
[1778623535821,23.99,80763.01,1.21,0.13089,0.00033,5.77072]
[1778623535920,23.99,80762.68,1.21,0.13077,0.00033,5.76717]
[1778623537032,23.99,80762.68,1.21,0.13077,0.00033,5.76717]
[1778623537133,23.99,80762.72,1.21,0.13078,0.00033,5.76733]
[1778623538670,23.99,80762.72,1.21,0.13078,0.00033,5.76733]
[1778623538772,23.99,80762.42,1.21,0.13067,0.00033,5.76384]
[1778623540820,23.99,80762.24,1.21,0.1306,0.00033,5.76181]
[1778623541042,23.99,80762.24,1.21,0.1306,0.00033,5.76181]
[1778623541048,23.99,80762.37,1.21,0.13063,0.00033,5.76288]
[1778623542717,23.99,80762.37,1.21,0.13063,0.00033,5.76288]
[1778623542816,23.99,80777.73,1.21,0.13569,0.00033,5.91653]
[1778623544066,23.99,80777.73,1.21,0.13569,0.00033,5.91653]
[1778623544167,23.99,80777.15,1.21,0.13548,0.00033,5.91026]
[1778623549833,23.98,80775.01,1.21,0.13469,0.00033,5.88641]
[1778623555182,23.97,80773.36,1.21,0.13409,0.00033,5.86833]
[1778623556972,23.97,80769.09,1.21,0.13267,0.00033,5.82505]
[1778623557063,23.97,80762.23,1.21,0.1304,0.00033,5.7557]
[1778623558682,23.97,80762.23,1.21,0.1304,0.00033,5.7557]
[1778623559139,23.97,80762.23,1.21,0.1304,0.00033,5.7557]
[1778623563379,23.97,80761.17,1.21,0.13001,0.00033,5.74385]
[1778623563483,23.97,80761.06,1.21,0.12998,0.00033,5.74275]
[1778623568672,23.96,80760.87,1.21,0.12988,0.00032,5.73975]
[1778623569554,23.96,80760.73,1.21,0.12983,0.00032,5.73813]
[1778623570482,23.96,80760.63,1.21,0.12979,0.00032,5.73691]
[1778623571627,23.96,80756.42,1.21,0.12843,0.00032,5.69479]
[1778623574413,23.96,80752.17,1.21,0.12704,0.00032,5.65184]
[1778623574561,23.96,80753.01,1.21,0.12731,0.00032,5.66013]
[1778623579852,23.96,80755.14,1.21,0.12798,0.00032,5.68101]
[1778623579942,23.96,80760.24,1.21,0.12962,0.00032,5.73171]
[1778623580726,23.96,80760.24,1.21,0.12962,0.00032,5.73171]
[1778623580828,23.96,80760.86,1.21,0.12981,0.00032,5.73773]
[1778623583623,23.95,80766.65,1.21,0.13169,0.00033,5.79533]
[1778623588663,23.95,80768.43,1.21,0.13222,0.00033,5.81146]
[1778623593694,23.94,80770.45,1.21,0.13263,0.00033,5.81908]
[1778623598728,23.94,80774.88,1.21,0.13404,0.00033,5.86189]
[1778623600190,23.94,80767.21,1.21,0.13149,0.00033,5.78445]
[1778623604786,23.93,80764.33,1.21,0.13052,0.00033,5.75458]
[1778623604791,23.93,80763.89,1.21,0.13037,0.00033,5.74996]
[1778623606854,23.93,80764.09,1.21,0.13042,0.00033,5.75175]
[1778623607270,23.93,80759.89,1.21,0.12905,0.00032,5.70946]
[1778623607931,23.93,80759.89,1.21,0.12905,0.00032,5.70946]
[1778623608640,23.93,80755.98,1.21,0.12778,0.00032,5.67018]
[1778623612150,23.93,80755.3,1.21,0.12756,0.00032,5.66319]
[1778623616871,23.93,80752.97,1.21,0.1268,0.00032,5.6395]
[1778623622606,23.93,80752.74,1.21,0.12672,0.00032,5.63712]
[1778623622906,23.93,80746.06,1.21,0.12459,0.00032,5.57048]
[1778623624916,23.93,80733.35,1.21,0.12059,0.00031,5.44351]
[1778623626931,23.92,80739.56,1.21,0.12251,0.00031,5.50445]
[1778623632245,23.92,80739.32,1.21,0.1224,0.00031,5.50097]
[1778623637492,23.91,80739.59,1.21,0.1224,0.00031,5.50117]
[1778623638682,23.91,80735.95,1.21,0.12126,0.00031,5.46475]
[1778623639014,23.91,80735.4,1.21,0.12108,0.00031,5.45902]
[1778623639548,23.91,80735.4,1.21,0.12108,0.00031,5.45902]
[1778623640026,23.91,80733.28,1.21,0.12041,0.00031,5.43777]
[1778623643047,23.91,80739.51,1.21,0.12232,0.00031,5.49875]
[1778623648082,23.9,80741.64,1.21,0.12294,0.00031,5.51826]
[1778623654131,23.9,80741.98,1.21,0.12278,0.00031,5.50873]
[1778623659166,23.89,80741.53,1.21,0.12259,0.00031,5.50275]
[1778623659425,23.89,80741.53,1.21,0.12259,0.00031,5.50275]
[1778623660173,23.89,80741.86,1.21,0.12269,0.00031,5.50575]
[1778623660713,23.89,80741.86,1.21,0.12269,0.00031,5.50575]
[1778623661192,23.89,80741.86,1.21,0.12269,0.00031,5.50575]
[1778623661284,23.89,80732.72,1.21,0.11983,0.00031,5.41474]
[1778623661729,23.89,80732.72,1.21,0.11983,0.00031,5.41474]
[1778623662187,23.89,80732.72,1.21,0.11983,0.00031,5.41453]
[1778623665662,23.89,80731.71,1.21,0.1195,0.00031,5.40409]
[1778623665761,23.89,80731.7,1.21,0.11949,0.00031,5.40385]
[1778623670995,23.89,80732.04,1.21,0.11959,0.00031,5.40681]
[1778623676253,23.88,80728.47,1.21,0.11847,0.00031,5.37078]
[1778623676285,23.88,80728.58,1.21,0.1185,0.00031,5.37178]
[1778623676927,23.88,80728.58,1.21,0.1185,0.00031,5.37178]
[1778623677292,23.88,80728.38,1.21,0.11842,0.00031,5.36926]
[1778623680544,23.88,80728.2,1.21,0.11834,0.00031,5.36679]
[1778623680973,23.88,80728.2,1.21,0.11834,0.00031,5.36679]
[1778623681320,23.88,80724.27,1.21,0.11713,0.0003,5.32746]
[1778623684341,23.87,80718.09,1.21,0.11521,0.0003,5.26512]
[1778623686614,23.87,80713.5,1.21,0.11382,0.0003,5.21926]
[1778623689574,23.87,80713.51,1.21,0.11379,0.0003,5.21859]
[1778623689659,23.87,80710.43,1.21,0.11287,0.0003,5.18804]
[1778623691334,23.87,80710.43,1.21,0.11287,0.0003,5.18804]
[1778623691415,23.86,80709.81,1.21,0.11266,0.0003,5.18128]
[1778623692607,23.86,80709.81,1.21,0.11266,0.0003,5.18128]
[1778623692709,23.86,80709.5,1.21,0.11256,0.0003,5.1779]
[1778623694657,23.86,80709.37,1.21,0.11251,0.0003,5.17629]
[1778623694750,23.86,80709.0,1.21,0.11238,0.0003,5.172]
[1778623695813,23.86,80709.0,1.21,0.11238,0.0003,5.172]
[1778623695914,23.86,80708.44,1.21,0.11221,0.0003,5.16619]
[1778623698954,23.86,80709.74,1.21,0.11259,0.0003,5.17903]
[1778623699055,23.86,80713.35,1.21,0.11366,0.0003,5.2141]
[1778623701255,23.86,80713.23,1.21,0.11362,0.0003,5.21293]
[1778623707173,23.85,80711.62,1.21,0.11307,0.0003,5.19472]
[1778623707412,23.85,80711.67,1.21,0.11306,0.0003,5.19442]
[1778623711531,23.84,80707.76,1.21,0.11166,0.00029,5.14374]
[1778623716566,23.84,80705.13,1.21,0.11084,0.00029,5.11653]
[1778623719723,23.84,80704.51,1.21,0.11064,0.00029,5.1099]
[1778623722646,23.83,80704.37,1.21,0.11057,0.00029,5.10768]
[1778623724456,23.83,80704.08,1.21,0.11047,0.00029,5.10428]
[1778623725989,23.83,80699.09,1.21,0.10899,0.00029,5.05485]
[1778623728316,23.83,80699.09,1.21,0.10899,0.00029,5.05485]
[1778623728036,23.83,80692.53,1.21,0.10709,0.00029,4.99086]
[1778623733689,23.83,80693.18,1.21,0.10726,0.00029,4.9965]
[1778623736355,23.83,80692.82,1.21,0.10715,0.00029,4.99289]
[1778623741059,23.82,80687.84,1.21,0.10572,0.00028,4.94419]
[1778623746784,23.82,80686.02,1.21,0.1052,0.00028,4.92645]
[1778623751815,23.82,80684.73,1.21,0.10483,0.00028,4.91384]
[1778623756946,23.82,80683.97,1.21,0.10461,0.00028,4.90642]
[1778623757047,23.82,80684.05,1.21,0.10463,0.00028,4.90716]
[1778623758109,23.82,80684.05,1.21,0.10463,0.00028,4.90716]
[1778623758210,23.82,80683.82,1.21,0.10457,0.00028,4.90492]
[1778623759565,23.82,80683.6,1.21,0.1045,0.00028,4.90277]
[1778623760111,23.82,80683.6,1.21,0.1045,0.00028,4.90277]
[1778623765011,23.82,80693.66,1.21,0.10735,0.00029,4.99962]
[1778623771390,23.82,80693.85,1.21,0.10718,0.00029,4.98962]
[1778623774976,23.82,80686.91,1.21,0.10519,0.00028,4.92212]
[1778623777997,23.82,80681.81,1.21,0.10375,0.00028,4.87302]
[1778623780323,23.82,80678.54,1.21,0.10284,0.00028,4.84174]
[1778623780862,23.82,80678.13,1.21,0.10273,0.00028,4.83788]
[1778623783730,23.82,80676.42,1.21,0.10227,0.00028,4.82179]
[1778623783791,23.82,80676.42,1.21,0.10227,0.00028,4.82179]
[1778623787128,23.82,80676.31,1.21,0.10224,0.00028,4.82084]
[1778623787600,23.82,80676.3,1.21,0.10224,0.00028,4.82102]
[1778623792797,23.82,80672.69,1.21,0.10126,0.00028,4.78718]
[1778623793772,23.82,80672.09,1.21,0.1011,0.00027,4.78161]
[1778623799145,23.82,80672.97,1.21,0.10137,0.00028,4.79086]
[1778623800140,23.82,80672.97,1.21,0.10137,0.00028,4.79086]
[1778623800164,23.83,80672.66,1.21,0.10129,0.00028,4.78805]
[1778623801583,23.83,80672.65,1.21,0.10129,0.00028,4.78809]
[1778623802165,23.83,80674.11,1.21,0.1017,0.00028,4.80213]
[1778623803172,23.83,80679.6,1.21,0.10322,0.00028,4.85468]
[1778623809215,23.83,80677.64,1.21,0.10268,0.00028,4.83607]
[1778623810222,23.83,80673.81,1.21,0.10162,0.00028,4.79958]
[1778623812239,23.83,80673.06,1.21,0.10142,0.00028,4.79256]
[1778623814373,23.83,80671.78,1.21,0.10107,0.00027,4.78048]
[1778623814257,23.83,80662.41,1.21,0.09853,0.00027,4.69169]
[1778623816311,23.83,80656.68,1.21,0.09701,0.00027,4.63824]
[1778623821311,23.84,80655.04,1.21,0.09663,0.00027,4.62503]
[1778623826240,23.84,80653.61,1.21,0.0963,0.00026,4.61314]
[1778623826687,23.84,80653.58,1.21,0.0963,0.00026,4.61326]
[1778623828197,23.84,80653.32,1.21,0.09623,0.00026,4.61082]
[1778623828756,23.84,80653.38,1.21,0.09627,0.00026,4.6122]
[1778623831117,23.85,80648.52,1.21,0.09502,0.00026,4.56754]
[1778623831381,23.85,80648.36,1.21,0.0948,0.00026,4.55597]
[1778623832172,23.85,80648.36,1.21,0.0948,0.00026,4.55597]
[1778623832880,23.85,80648.04,1.21,0.09473,0.00026,4.55346]
[1778623834229,23.85,80647.96,1.21,0.09472,0.00026,4.55322]
[1778623834958,23.85,80648.27,1.21,0.09482,0.00026,4.55663]
[1778623835962,23.86,80647.16,1.21,0.09454,0.00026,4.54678]
[1778623836419,23.86,80646.14,1.21,0.09429,0.00026,4.53778]
[1778623836659,23.86,80646.14,1.21,0.09429,0.00026,4.53778]
[1778623837318,23.86,80646.14,1.21,0.09429,0.00026,4.53778]
[1778623838002,23.86,80644.83,1.21,0.09396,0.00026,4.52611]
[1778623838430,23.86,80644.98,1.21,0.09402,0.00026,4.52806]
[1778623840263,23.86,80644.98,1.21,0.09402,0.00026,4.52806]
[1778623840364,23.86,80645.21,1.21,0.09411,0.00026,4.53129]
[1778623851169,23.87,80645.33,1.21,0.0942,0.00026,4.53459]
[1778623851743,23.88,80647.99,1.21,0.095,0.00026,4.56318]
[1778623851950,23.88,80647.99,1.21,0.095,0.00026,4.56318]
[1778623851971,23.88,80651.79,1.21,0.096,0.00026,4.5987]
[1778623853465,23.88,80651.79,1.21,0.096,0.00026,4.5987]
[1778623854120,23.88,80651.79,1.21,0.09602,0.00026,4.5992]
[1778623854389,23.89,80658.34,1.21,0.09778,0.00027,4.66151]
[1778623856183,23.89,80665.33,1.21,0.09968,0.00027,4.72784]
[1778623858376,23.89,80665.24,1.21,0.09966,0.00027,4.7273]
[1778623864612,23.89,80668.12,1.21,0.1005,0.00027,4.75642]
[1778623869657,23.9,80669.53,1.21,0.10091,0.00027,4.77068]
[1778623875689,23.9,80669.49,1.21,0.10092,0.00027,4.77108]
[1778623877214,23.9,80669.49,1.21,0.10092,0.00027,4.77108]
[1778623877315,23.9,80669.04,1.21,0.10081,0.00027,4.76707]
[1778623877545,23.9,80669.04,1.21,0.10081,0.00027,4.76707]
[1778623878194,23.9,80669.04,1.21,0.10081,0.00027,4.76707]
[1778623878430,23.9,80669.04,1.21,0.10081,0.00027,4.76707]
[1778623878470,23.9,80658.02,1.21,0.09783,0.00027,4.66306]
[1778623878610,23.9,80658.02,1.21,0.09783,0.00027,4.66306]
[1778623878638,23.9,80658.02,1.21,0.09783,0.00027,4.66306]
[1778623881168,23.9,80655.09,1.21,0.09705,0.00027,4.6358]
[1778623881186,23.9,80656.08,1.21,0.09733,0.00027,4.64542]
[1778623882497,23.9,80656.08,1.21,0.09733,0.00027,4.64542]
[1778623882977,23.9,80656.05,1.21,0.09733,0.00027,4.64544]
[1778623883075,23.9,80655.96,1.21,0.09731,0.00027,4.6449]
[1778623885762,23.91,80649.43,1.21,0.09561,0.00026,4.58471]
[1778623890795,23.91,80649.08,1.21,0.09558,0.00026,4.58348]
[1778623894531,23.91,80649.05,1.21,0.0954,0.00026,4.57344]
[1778623894632,23.92,80648.67,1.21,0.09533,0.00026,4.57074]
[1778623899965,23.92,80648.65,1.21,0.09537,0.00026,4.57227]
[1778623900066,23.92,80648.56,1.21,0.09536,0.00026,4.57186]
[1778623902324,23.93,80640.01,1.21,0.09317,0.00026,4.49375]
[1778623907913,23.94,80637.59,1.21,0.09262,0.00026,4.47414]
[1778623913771,23.94,80640.55,1.21,0.09346,0.00026,4.50424]
[1778623916681,23.95,80644.95,1.21,0.09465,0.00026,4.54662]
[1778623916735,23.95,80644.95,1.21,0.09465,0.00026,4.54662]
[1778623916794,23.95,80644.95,1.21,0.09465,0.00026,4.54662]
[1778623917375,23.95,80644.95,1.21,0.09465,0.00026,4.54662]
[1778623917468,23.95,80644.78,1.21,0.09463,0.00026,4.54599]
[1778623918532,23.95,80650.18,1.21,0.09604,0.00026,4.59607]
[1778623919438,23.95,80650.18,1.21,0.09604,0.00026,4.59607]
[1778623919526,23.95,80650.52,1.21,0.09614,0.00026,4.59964]
[1778623922441,23.95,80652.7,1.21,0.09673,0.00027,4.62039]
[1778623922501,23.95,80652.7,1.21,0.09673,0.00027,4.62039]
[1778623922514,23.96,80651.65,1.21,0.09647,0.00026,4.61125]
[1778623923184,23.96,80651.65,1.21,0.09647,0.00026,4.61125]
[1778623923501,23.96,80651.65,1.21,0.09647,0.00026,4.61125]
[1778623923506,23.96,80651.65,1.21,0.09647,0.00026,4.61125]
[1778623923575,23.96,80650.96,1.21,0.0963,0.00026,4.60515]
[1778623926026,23.96,80651.1,1.21,0.09635,0.00026,4.6068]
[1778623926127,23.96,80651.56,1.21,0.09648,0.00026,4.61144]
[1778623926741,23.96,80651.56,1.21,0.09648,0.00026,4.61144]
[1778623926842,23.96,80651.56,1.21,0.09649,0.00026,4.61176]
[1778623929233,23.96,80651.95,1.21,0.0966,0.00026,4.61574]
[1778623929796,23.96,80653.05,1.21,0.09691,0.00027,4.62667]
[1778623929824,23.96,80653.05,1.21,0.09691,0.00027,4.62667]
[1778623931828,23.96,80653.69,1.21,0.09709,0.00027,4.63297]
[1778623938125,23.97,80654.19,1.21,0.09728,0.00027,4.63975]
[1778623938768,23.97,80654.19,1.21,0.09728,0.00027,4.63975]
[1778623939132,23.97,80654.84,1.21,0.09746,0.00027,4.64613]
[1778623944167,23.98,80655.04,1.21,0.09755,0.00027,4.6494]
[1778623948299,23.98,80655.05,1.21,0.09757,0.00027,4.64977]
[1778623948386,23.98,80655.05,1.21,0.09757,0.00027,4.64977]
[1778623949861,23.98,80655.17,1.21,0.09763,0.00027,4.65197]
[1778623950210,23.98,80651.53,1.21,0.09667,0.00026,4.61818]
[1778623951014,23.98,80651.53,1.21,0.09667,0.00026,4.61818]
[1778623951019,23.98,80651.53,1.21,0.09667,0.00026,4.61818]
[1778623951218,23.98,80651.41,1.21,0.09646,0.00026,4.60677]
[1778623952035,23.98,80651.41,1.21,0.09646,0.00026,4.60677]
[1778623952225,23.98,80647.26,1.21,0.09537,0.00026,4.56841]
[1778623952755,23.98,80647.26,1.21,0.09537,0.00026,4.56841]
[1778623953195,23.98,80647.26,1.21,0.09537,0.00026,4.56841]
[1778623953908,23.98,80644.03,1.21,0.09455,0.00026,4.53925]
[1778623954239,23.99,80644.24,1.21,0.09462,0.00026,4.54164]
[1778623955925,23.99,80644.31,1.21,0.09464,0.00026,4.54229]
[1778623957874,23.99,80645.49,1.21,0.09497,0.00026,4.55414]
[1778623958328,23.99,80645.49,1.21,0.09497,0.00026,4.55414]
[1778623958371,23.99,80649.51,1.21,0.09605,0.00026,4.59242]
[1778623959312,23.99,80649.51,1.21,0.09605,0.00026,4.59242]
[1778623959378,23.99,80652.55,1.21,0.09686,0.00027,4.62117]
[1778623965315,24.0,80655.78,1.21,0.09778,0.00027,4.65327]
[1778623970350,24.0,80655.42,1.21,0.09772,0.00027,4.65135]
[1778623973426,24.0,80651.8,1.21,0.09678,0.00026,4.61815]
[1778623973526,24.0,80651.8,1.21,0.09678,0.00026,4.61815]
[1778623973555,24.0,80651.8,1.21,0.09678,0.00026,4.61815]
[1778623973560,24.0,80651.8,1.21,0.09678,0.00026,4.61815]
[1778623973526,24.01,80651.46,1.21,0.0967,0.00026,4.61532]
[1778623974379,24.01,80651.46,1.21,0.09671,0.00026,4.61566]
[1778623975463,24.01,80651.46,1.21,0.09671,0.00026,4.61566]
[1778623975564,24.01,80647.93,1.21,0.09579,0.00026,4.58314]
[1778623976009,24.01,80647.93,1.21,0.09579,0.00026,4.58314]
[1778623976393,24.01,80648.02,1.21,0.09582,0.00026,4.58437]
[1778623977058,24.01,80648.02,1.21,0.09582,0.00026,4.58437]
[1778623977114,24.01,80648.02,1.21,0.09582,0.00026,4.58437]
[1778623977399,24.01,80647.47,1.21,0.09569,0.00026,4.57966]
[1778623978068,24.01,80647.47,1.21,0.09569,0.00026,4.57966]
[1778623978099,24.01,80647.47,1.21,0.09569,0.00026,4.57966]
[1778623978106,24.01,80647.47,1.21,0.09569,0.00026,4.57966]
[1778623978407,24.01,80646.91,1.21,0.09556,0.00026,4.57485]
[1778623979768,24.01,80647.42,1.21,0.0957,0.00026,4.57999]
[1778623979791,24.01,80647.42,1.21,0.0957,0.00026,4.57999]
[1778623980421,24.01,80646.73,1.21,0.09553,0.00026,4.57398]
[1778623981035,24.01,80646.73,1.21,0.09553,0.00026,4.57398]
[1778623983322,24.02,80646.55,1.21,0.09551,0.00026,4.57314]
[1778623983442,24.02,80647.24,1.21,0.0957,0.00026,4.57996]
[1778623986865,24.02,80649.15,1.21,0.09624,0.00026,4.59889]
[1778623987301,24.02,80649.15,1.21,0.09624,0.00026,4.59889]
[1778623987969,24.02,80649.19,1.21,0.09626,0.00026,4.59965]
[1778623988524,24.02,80649.19,1.21,0.09626,0.00026,4.59965]
[1778623989877,24.02,80649.58,1.21,0.09637,0.00026,4.60366]
[1778623990492,24.03,80649.62,1.21,0.0964,0.00026,4.60479]
[1778623996534,24.03,80649.93,1.21,0.09655,0.00026,4.60994]
[1778623997287,24.03,80649.93,1.21,0.09655,0.00026,4.60994]
[1778623997388,24.03,80649.87,1.21,0.09654,0.00026,4.60976]
[1778623998622,24.03,80649.87,1.21,0.09654,0.00026,4.60976]
[1778623999235,24.03,80649.87,1.21,0.09654,0.00026,4.60976]
[1778623999336,24.04,80649.93,1.21,0.09657,0.00026,4.61069]
[1778623999754,24.04,80649.93,1.21,0.09657,0.00026,4.61069]
[1778624000178,24.04,80649.93,1.21,0.09657,0.00026,4.61069]
[1778624004518,24.04,80650.04,1.21,0.09665,0.00026,4.61359]
[1778624004618,24.04,80652.52,1.21,0.09732,0.00027,4.6371]
[1778624008405,24.05,80652.54,1.21,0.09735,0.00027,4.63831]
[1778624008618,24.05,80652.61,1.21,0.09738,0.00027,4.6393]
[1778624013652,24.05,80652.27,1.21,0.09715,0.00027,4.62718]
[1778624018688,24.06,80652.1,1.21,0.09715,0.00027,4.62734]
[1778624023723,24.06,80648.13,1.21,0.09615,0.00026,4.59209]
[1778624024726,24.06,80648.13,1.21,0.09615,0.00026,4.59209]
[1778624024746,24.06,80648.13,1.21,0.09615,0.00026,4.59209]
[1778624025380,24.06,80648.13,1.21,0.09615,0.00026,4.59209]
[1778624025481,24.06,80647.17,1.21,0.09593,0.00026,4.58398]
[1778624026004,24.06,80647.17,1.21,0.09593,0.00026,4.58398]
[1778624026106,24.06,80645.9,1.21,0.09559,0.00026,4.57218]
[1778624028619,24.07,80645.9,1.21,0.0956,0.00026,4.5726]
[1778624032325,24.07,80641.19,1.21,0.09441,0.00026,4.53034]
[1778624032737,24.07,80640.29,1.21,0.09422,0.00026,4.52348]
[1778624039834,24.07,80638.71,1.21,0.09379,0.00026,4.50824]
[1778624043313,24.07,80633.76,1.21,0.09251,0.00026,4.46219]
[1778624051921,24.07,80631.46,1.21,0.09189,0.00025,4.44006]
[1778624056955,24.07,80633.2,1.21,0.09232,0.00026,4.45538]
[1778624061990,24.06,80631.94,1.21,0.09198,0.00025,4.44318]
[1778624067025,24.06,80633.66,1.21,0.0924,0.00026,4.45827]
[1778624072061,24.06,80633.27,1.21,0.09208,0.00026,4.44302]
[1778624075151,24.05,80621.59,1.21,0.08908,0.00025,4.33447]
[1778624077362,24.05,80611.15,1.21,0.08647,0.00024,4.23902]
[1778624081598,24.05,80611.38,1.21,0.0865,0.00024,4.23994]
[1778624082134,24.04,80611.27,1.21,0.08645,0.00024,4.2382]
[1778624084398,24.04,80607.25,1.21,0.08546,0.00024,4.20143]
[1778624089708,24.04,80608.07,1.21,0.08562,0.00024,4.20749]
[1778624093663,24.03,80617.27,1.21,0.08781,0.00025,4.28819]
[1778624102271,24.02,80617.88,1.21,0.08786,0.00025,4.29018]
[1778624104508,24.02,80618.2,1.21,0.08792,0.00025,4.29219]
[1778624107307,24.01,80608.27,1.21,0.08546,0.00024,4.20149]
[1778624110712,24.01,80608.13,1.21,0.0854,0.00024,4.19962]
[1778624111335,24.01,80607.99,1.21,0.08535,0.00024,4.19776]
[1778624114841,24.01,80607.75,1.21,0.08527,0.00024,4.1947]
[1778624114876,24.01,80607.75,1.21,0.08527,0.00024,4.1947]
[1778624115363,24.01,80607.77,1.21,0.08527,0.00024,4.19458]
[1778624116166,24.01,80607.77,1.21,0.08527,0.00024,4.19458]
[1778624118383,24.0,80616.07,1.21,0.08726,0.00025,4.26821]
[1778624118808,24.0,80616.07,1.21,0.08726,0.00025,4.26821]
[1778624125434,23.99,80616.6,1.21,0.08732,0.00025,4.27015]
[1778624127370,23.99,80616.4,1.21,0.08724,0.00025,4.26752]
[1778624129047,23.99,80616.25,1.21,0.08719,0.00025,4.26534]
[1778624131476,23.99,80612.35,1.21,0.08601,0.00024,4.21865]
[1778624136511,23.98,80612.44,1.21,0.08599,0.00024,4.21776]
[1778624138123,23.98,80612.76,1.21,0.08606,0.00024,4.2203]
[1778624138525,23.98,80612.93,1.21,0.08609,0.00024,4.2215]
[1778624139956,23.98,80612.34,1.21,0.08594,0.00024,4.21586]
[1778624140539,23.98,80610.9,1.21,0.08558,0.00024,4.20262]
[1778624145573,23.97,80609.67,1.21,0.08524,0.00024,4.19012]
[1778624146248,23.97,80609.67,1.21,0.08524,0.00024,4.19012]
[1778624146582,23.97,80609.68,1.21,0.08524,0.00024,4.18993]
[1778624147198,23.97,80609.68,1.21,0.08524,0.00024,4.18993]
[1778624147588,23.97,80609.03,1.21,0.08507,0.00024,4.18383]
[1778624147807,23.97,80609.03,1.21,0.08507,0.00024,4.18383]
[1778624148595,23.97,80609.14,1.21,0.08509,0.00024,4.18453]
[1778624151565,23.97,80608.64,1.21,0.08496,0.00024,4.17951]
[1778624151666,23.97,80607.71,1.21,0.08472,0.00024,4.17091]
[1778624157658,23.96,80607.21,1.21,0.08456,0.00024,4.16488]
[1778624163700,23.96,80606.79,1.21,0.08442,0.00024,4.15961]
[1778624166876,23.96,80608.42,1.21,0.08479,0.00024,4.17346]
[1778624167199,23.96,80608.42,1.21,0.08479,0.00024,4.17346]
[1778624167404,23.96,80608.42,1.21,0.08479,0.00024,4.17346]
[1778624168543,23.95,80609.07,1.21,0.08494,0.00024,4.17901]
[1778624168735,23.95,80610.43,1.21,0.08526,0.00024,4.19093]
[1778624168849,23.95,80610.43,1.21,0.08526,0.00024,4.19093]
[1778624168900,23.95,80610.43,1.21,0.08526,0.00024,4.19093]
[1778624169048,23.95,80610.43,1.21,0.08526,0.00024,4.19093]
[1778624169689,23.95,80610.43,1.21,0.08526,0.00024,4.19093]
[1778624169790,23.95,80614.86,1.21,0.08633,0.00024,4.23048]
[1778624172764,23.95,80622.0,1.21,0.08806,0.00025,4.29399]
[1778624176759,23.95,80623.47,1.21,0.08839,0.00025,4.30601]
[1778624181826,23.94,80624.18,1.21,0.08849,0.00025,4.30974]
[1778624187579,23.93,80624.62,1.21,0.08855,0.00025,4.31194]
[1778624189882,23.93,80619.7,1.21,0.08728,0.00025,4.26549]
[1778624194917,23.92,80617.98,1.21,0.08663,0.00025,4.23773]
[1778624197937,23.92,80622.77,1.21,0.08778,0.00025,4.28001]
[1778624203539,23.91,80624.12,1.21,0.08807,0.00025,4.29069]
[1778624205403,23.91,80624.79,1.21,0.08821,0.00025,4.29597]
[1778624211030,23.9,80622.72,1.21,0.08762,0.00025,4.27432]
[1778624216064,23.9,80621.21,1.21,0.0872,0.00025,4.25882]
[1778624222109,23.89,80621.23,1.21,0.08715,0.00025,4.2569]
[1778624227143,23.88,80624.85,1.21,0.08799,0.00025,4.28785]
[1778624232178,23.88,80623.96,1.21,0.08772,0.00025,4.27778]
[1778624239229,23.87,80622.61,1.21,0.08731,0.00025,4.26278]
[1778624243290,23.87,80622.26,1.21,0.08719,0.00025,4.25845]
[1778624243391,23.87,80621.99,1.21,0.08711,0.00025,4.25562]
[1778624245050,23.86,80621.9,1.21,0.08707,0.00025,4.25404]
[1778624245271,23.86,80621.92,1.21,0.08707,0.00025,4.25422]
[1778624250306,23.86,80625.92,1.21,0.08801,0.00025,4.28861]
[1778624255341,23.85,80628.32,1.21,0.08836,0.00025,4.29791]
[1778624260377,23.85,80631.59,1.21,0.08915,0.00025,4.32657]
[1778624264871,23.85,80637.54,1.21,0.09066,0.00026,4.38129]
[1778624266305,23.85,80637.46,1.21,0.09064,0.00026,4.38055]
[1778624273467,23.85,80637.97,1.21,0.09077,0.00026,4.38516]
[1778624278502,23.85,80638.03,1.21,0.09078,0.00026,4.38566]
[1778624283537,23.85,80641.48,1.21,0.09165,0.00026,4.4169]
[1778624288572,23.84,80640.79,1.21,0.0914,0.00026,4.40772]
[1778624293609,23.83,80642.23,1.21,0.0917,0.00026,4.41874]
[1778624294080,23.83,80642.23,1.21,0.0917,0.00026,4.41874]
[1778624296145,23.83,80642.33,1.21,0.09171,0.00026,4.41907]
[1778624304784,23.82,80643.92,1.21,0.09209,0.00026,4.43262]
[1778624310726,23.82,80643.77,1.21,0.09204,0.00026,4.43084]
[1778624315761,23.82,80644.55,1.21,0.09205,0.00026,4.42732]
[1778624320154,23.82,80645.95,1.21,0.09241,0.00026,4.44017]
[1778624320900,23.82,80658.24,1.21,0.09563,0.00027,4.55466]
[1778624326264,23.82,80659.84,1.21,0.09603,0.00027,4.5686]
[1778624326896,23.82,80659.84,1.21,0.09603,0.00027,4.5686]
[1778624326941,23.82,80665.01,1.21,0.09742,0.00027,4.61771]
[1778624332880,23.82,80666.59,1.21,0.09786,0.00027,4.63281]
[1778624337917,23.82,80669.22,1.21,0.09856,0.00027,4.65728]
[1778624338974,23.82,80650.4,1.21,0.09353,0.00026,4.48026]
[1778624341470,23.82,80651.07,1.21,0.09369,0.00026,4.48608]
[1778624346978,23.82,80650.39,1.21,0.0935,0.00026,4.47906]
[1778624352014,23.81,80650.17,1.21,0.09342,0.00026,4.47651]
[1778624357111,23.81,80650.39,1.21,0.09344,0.00026,4.47723]
[1778624359062,23.8,80660.35,1.21,0.09602,0.00027,4.56845]
[1778624364071,23.8,80660.71,1.21,0.09609,0.00027,4.57092]
[1778624370242,23.8,80657.19,1.21,0.09513,0.00027,4.537]
[1778624375646,23.79,80658.69,1.21,0.0953,0.00027,4.53922]
[1778624381217,23.79,80661.02,1.21,0.09589,0.00027,4.5599]
[1778624386252,23.79,80664.91,1.21,0.0969,0.00027,4.59534]
[1778624391880,23.78,80664.86,1.21,0.09684,0.00027,4.59354]
[1778624394945,23.78,80668.67,1.21,0.09786,0.00027,4.62896]
[1778624399092,23.78,80674.42,1.21,0.09945,0.00027,4.68435]
[1778624399900,23.78,80674.42,1.21,0.09945,0.00027,4.68435]
[1778624399964,23.79,80674.29,1.21,0.09943,0.00027,4.68367]
[1778624400519,23.79,80674.29,1.21,0.09943,0.00027,4.68367]
[1778624400620,23.79,80675.66,1.21,0.09981,0.00027,4.69669]
[1778624402076,23.79,80675.89,1.21,0.09988,0.00028,4.69915]
[1778624402365,23.79,80679.58,1.21,0.10091,0.00028,4.73455]
[1778624405136,23.79,80680.65,1.21,0.10122,0.00028,4.74535]
[1778624405858,23.79,80680.65,1.21,0.10122,0.00028,4.74553]
[1778624410525,23.79,80685.91,1.21,0.10271,0.00028,4.79658]
[1778624414714,23.79,80689.28,1.21,0.10367,0.00028,4.82928]
[1778624414979,23.79,80689.28,1.21,0.10367,0.00028,4.82928]
[1778624415078,23.79,80689.3,1.21,0.10368,0.00028,4.82957]
[1778624416045,23.79,80689.3,1.21,0.10368,0.00028,4.82957]
[1778624417069,23.79,80689.2,1.21,0.10366,0.00028,4.82866]
[1778624416463,23.79,80688.98,1.21,0.10359,0.00028,4.82655]
[1778624417472,23.79,80689.02,1.21,0.10361,0.00028,4.82698]
[1778624418284,23.79,80689.02,1.21,0.10361,0.00028,4.82698]
[1778624418478,23.79,80688.08,1.21,0.10334,0.00028,4.81799]
[1778624419185,23.79,80688.08,1.21,0.10334,0.00028,4.81799]
[1778624419736,23.79,80688.34,1.21,0.10342,0.00028,4.82054]
[1778624421139,23.79,80688.34,1.21,0.10342,0.00028,4.82058]
[1778624421708,23.79,80688.34,1.21,0.10342,0.00028,4.82058]
[1778624422076,23.79,80688.34,1.21,0.10342,0.00028,4.82058]
[1778624422723,23.79,80690.18,1.21,0.10394,0.00028,4.8383]
[1778624422727,23.79,80690.18,1.21,0.10394,0.00028,4.8383]
[1778624423043,23.79,80690.18,1.21,0.10394,0.00028,4.8383]
[1778624423071,23.79,80686.92,1.21,0.10302,0.00028,4.80701]
[1778624423504,23.79,80686.92,1.21,0.10302,0.00028,4.80701]
[1778624423508,23.79,80686.92,1.21,0.10302,0.00028,4.80701]
[1778624423550,23.79,80680.34,1.21,0.10118,0.00028,4.74406]
[1778624425962,23.8,80674.36,1.21,0.09954,0.00027,4.68751]
[1778624431567,23.8,80675.56,1.21,0.09971,0.00027,4.68929]
[1778624436605,23.8,80676.5,1.21,0.1,0.00028,4.69927]
[1778624439737,23.8,80675.03,1.21,0.09961,0.00027,4.68572]
[1778624445667,23.81,80673.75,1.21,0.09928,0.00027,4.67452]
[1778624450705,23.8,80674.28,1.21,0.09937,0.00027,4.67735]
[1778624452718,23.8,80667.17,1.21,0.09741,0.00027,4.60919]
[1778624453724,23.8,80660.93,1.21,0.09572,0.00027,4.55012]
[1778624458759,23.79,80662.04,1.21,0.09598,0.00027,4.55929]
[1778624463794,23.79,80662.22,1.21,0.09599,0.00027,4.55974]
[1778624469836,23.78,80664.07,1.21,0.09644,0.00027,4.57548]
[1778624474871,23.78,80664.09,1.21,0.09641,0.00027,4.57446]
[1778624479906,23.78,80662.43,1.21,0.09594,0.00027,4.55774]
[1778624484941,23.77,80663.76,1.21,0.09626,0.00027,4.56921]
[1778624489977,23.77,80665.61,1.21,0.09672,0.00027,4.58542]
[1778624493000,23.77,80658.86,1.21,0.09471,0.00027,4.5106]
[1778624495014,23.77,80653.23,1.21,0.09321,0.00026,4.45768]
[1778624501054,23.77,80652.33,1.21,0.09297,0.00026,4.44897]
[1778624506089,23.76,80652.57,1.21,0.09299,0.00026,4.44989]
[1778624509110,23.76,80659.73,1.21,0.09488,0.00027,4.51664]
[1778624510117,23.76,80666.57,1.21,0.0967,0.00027,4.58081]
[1778624515152,23.76,80667.58,1.21,0.09694,0.00027,4.58915]
[1778624520187,23.75,80668.0,1.21,0.09702,0.00027,4.5918]
[1778624525222,23.75,80668.08,1.21,0.097,0.00027,4.59119]
[1778624531915,23.75,80666.04,1.21,0.09643,0.00027,4.57113]
[1778624532016,23.74,80665.25,1.21,0.09619,0.00027,4.56272]
[1778624534873,23.74,80665.65,1.21,0.09629,0.00027,4.56625]
[1778624534974,23.74,80664.9,1.21,0.09607,0.00027,4.5587]
[1778624535251,23.74,80664.9,1.21,0.09607,0.00027,4.5587]
[1778624536935,23.74,80663.11,1.21,0.09559,0.00027,4.54185]
[1778624542341,23.75,80664.78,1.21,0.09609,0.00027,4.55947]
[1778624543794,23.75,80664.78,1.21,0.09609,0.00027,4.55947]
[1778624543895,23.75,80664.92,1.21,0.09616,0.00027,4.5617]
[1778624544336,23.75,80664.92,1.21,0.09616,0.00027,4.5617]
[1778624544356,23.75,80665.42,1.21,0.09629,0.00027,4.56641]
[1778624545639,23.75,80665.42,1.21,0.09629,0.00027,4.56641]
[1778624545733,23.75,80664.27,1.21,0.096,0.00027,4.55603]
[1778624546351,23.75,80664.27,1.21,0.096,0.00027,4.55603]
[1778624546451,23.75,80664.18,1.21,0.09599,0.00027,4.55563]
[1778624548098,23.75,80664.18,1.21,0.09599,0.00027,4.55563]
[1778624548199,23.76,80663.34,1.21,0.09579,0.00027,4.54867]
[1778624548922,23.76,80663.34,1.21,0.09579,0.00027,4.54867]
[1778624549023,23.76,80663.08,1.21,0.09573,0.00027,4.54671]
[1778624549468,23.76,80663.08,1.21,0.09573,0.00027,4.54671]
[1778624549494,23.76,80663.03,1.21,0.09572,0.00027,4.54624]
[1778624550681,23.76,80663.03,1.21,0.09572,0.00027,4.54624]
[1778624550783,23.76,80662.77,1.21,0.09566,0.00027,4.54429]
[1778624556914,23.77,80663.55,1.21,0.09578,0.00027,4.54442]
[1778624563496,23.78,80663.35,1.21,0.09581,0.00027,4.54553]
[1778624569161,23.78,80663.63,1.21,0.09594,0.00027,4.55012]
[1778624569539,23.79,80659.67,1.21,0.09491,0.00027,4.51396]
[1778624574373,23.79,80656.71,1.21,0.09419,0.00026,4.48846]
[1778624580119,23.8,80652.95,1.21,0.09323,0.00026,4.45446]
[1778624585650,23.8,80653.49,1.21,0.0934,0.00026,4.46036]
[1778624588067,23.8,80653.71,1.21,0.09345,0.00026,4.46225]
[1778624588126,23.8,80653.71,1.21,0.09345,0.00026,4.46225]
[1778624588162,23.8,80653.94,1.21,0.09351,0.00026,4.46431]
[1778624589159,23.8,80653.94,1.21,0.09351,0.00026,4.46431]
[1778624589226,23.8,80654.72,1.21,0.09371,0.00026,4.4715]
[1778624597212,23.8,80654.49,1.21,0.09363,0.00026,4.46857]
[1778624602769,23.79,80654.58,1.21,0.09364,0.00026,4.46893]
[1778624607805,23.79,80653.97,1.21,0.09346,0.00026,4.46273]
[1778624612839,23.79,80653.07,1.21,0.09302,0.00026,4.44324]
[1778624617875,23.79,80654.54,1.21,0.0934,0.00026,4.45653]
[1778624623917,23.79,80655.41,1.21,0.09361,0.00026,4.46401]
[1778624628953,23.79,80655.58,1.21,0.09364,0.00026,4.46508]
[1778624634768,23.79,80658.72,1.21,0.09445,0.00026,4.49381]
[1778624640036,23.78,80662.63,1.21,0.09545,0.00027,4.52912]
[1778624645069,23.78,80663.04,1.21,0.09553,0.00027,4.53187]
[1778624650104,23.77,80661.13,1.21,0.09499,0.00027,4.51289]
[1778624655141,23.77,80662.69,1.21,0.09538,0.00027,4.52653]
[1778624656148,23.77,80657.57,1.21,0.09402,0.00026,4.47845]
[1778624661183,23.77,80653.82,1.21,0.09302,0.00026,4.44306]
[1778624667225,23.77,80651.7,1.21,0.09245,0.00026,4.42293]
[1778624672260,23.77,80651.33,1.21,0.09215,0.00026,4.40858]
[1778624677296,23.77,80651.52,1.21,0.0922,0.00026,4.41007]
[1778624678687,23.77,80651.59,1.21,0.09221,0.00026,4.41066]
[1778624678713,23.77,80651.59,1.21,0.09221,0.00026,4.41066]
[1778624678929,23.77,80651.59,1.21,0.09221,0.00026,4.41066]
[1778624679311,23.77,80651.42,1.21,0.09217,0.00026,4.40903]
[1778624684345,23.77,80650.01,1.21,0.09179,0.00026,4.39565]
[1778624685077,23.77,80650.01,1.21,0.09179,0.00026,4.39565]
[1778624685354,23.77,80650.12,1.21,0.09182,0.00026,4.39662]
[1778624685457,23.77,80650.12,1.21,0.09182,0.00026,4.39662]
[1778624685528,23.77,80649.94,1.21,0.09177,0.00026,4.39495]
[1778624692402,23.76,80648.25,1.21,0.09132,0.00026,4.37893]
[1778624697913,23.76,80648.08,1.21,0.09127,0.00026,4.37717]
[1778624704035,23.76,80648.02,1.21,0.09125,0.00026,4.37645]
[1778624704153,23.76,80648.02,1.21,0.09125,0.00026,4.37645]
[1778624704228,23.76,80648.04,1.21,0.09126,0.00026,4.37657]
[1778624705668,23.76,80648.04,1.21,0.09126,0.00026,4.37657]
[1778624705769,23.76,80627.64,1.21,0.08609,0.00025,4.1895]
[1778624706867,23.76,80627.64,1.21,0.08609,0.00025,4.1895]
[1778624707026,23.76,80627.64,1.21,0.08609,0.00025,4.1895]
[1778624707127,23.76,80626.78,1.21,0.08585,0.00025,4.18095]
[1778624707669,23.76,80626.78,1.21,0.08585,0.00025,4.18095]
[1778624707770,23.76,80627.55,1.21,0.08605,0.00025,4.18794]
[1778624710567,23.76,80627.84,1.21,0.0861,0.00025,4.18999]
[1778624718072,23.75,80627.71,1.21,0.08601,0.00025,4.18657]
[1778624718899,23.75,80627.71,1.21,0.08601,0.00025,4.18657]
[1778624721907,23.75,80632.32,1.21,0.08713,0.00025,4.22764]
[1778624721928,23.75,80632.32,1.21,0.08713,0.00025,4.22764]
[1778624723621,23.75,80624.84,1.21,0.08525,0.00025,4.15868]
[1778624728082,23.75,80621.19,1.21,0.08434,0.00024,4.12508]
[1778624728134,23.75,80621.19,1.21,0.08434,0.00024,4.12508]
[1778624728143,23.74,80620.7,1.21,0.08421,0.00024,4.12029]
[1778624734480,23.75,80619.09,1.21,0.08367,0.00024,4.09683]
[1778624734507,23.75,80619.09,1.21,0.08367,0.00024,4.09683]
[1778624734697,23.75,80619.62,1.21,0.08382,0.00024,4.10233]
[1778624738078,23.75,80619.58,1.21,0.08381,0.00024,4.10216]
[1778624738179,23.75,80619.42,1.21,0.08376,0.00024,4.10038]
[1778624741364,23.75,80619.72,1.21,0.08383,0.00024,4.1029]
[1778624741390,23.75,80619.72,1.21,0.08383,0.00024,4.1029]
[1778624741746,23.75,80619.99,1.21,0.08389,0.00024,4.10498]
[1778624743394,23.75,80619.99,1.21,0.08389,0.00024,4.10498]
[1778624744970,23.75,80625.75,1.21,0.08529,0.00025,4.15658]
[1778624745071,23.75,80628.43,1.21,0.08594,0.00025,4.18062]
[1778624749150,23.74,80628.47,1.21,0.08592,0.00025,4.17984]
[1778624750810,23.74,80628.66,1.21,0.08595,0.00025,4.18099]
[1778624752948,23.74,80629.35,1.21,0.08612,0.00025,4.18696]
[1778624753049,23.74,80629.31,1.21,0.0861,0.00025,4.18628]
[1778624756851,23.74,80624.14,1.21,0.08479,0.00025,4.13824]
[1778624761888,23.73,80623.83,1.21,0.08468,0.00025,4.13428]
[1778624762441,23.73,80623.83,1.21,0.08468,0.00025,4.13428]
[1778624763040,23.73,80623.83,1.21,0.08468,0.00025,4.13428]
[1778624764828,23.73,80623.74,1.21,0.08465,0.00025,4.13302]
[1778624764929,23.73,80624.66,1.21,0.08487,0.00025,4.14111]
[1778624769942,23.73,80623.65,1.21,0.08459,0.00025,4.13079]
[1778624774978,23.72,80623.58,1.21,0.08454,0.00025,4.12903]
[1778624777826,23.72,80622.25,1.21,0.0842,0.00024,4.11658]
[1778624778218,23.72,80622.25,1.21,0.0842,0.00024,4.11658]
[1778624778438,23.72,80629.11,1.21,0.08588,0.00025,4.17828]
[1778624780016,23.72,80638.14,1.21,0.08813,0.00025,4.26039]
[1778624785051,23.72,80640.08,1.21,0.08862,0.00025,4.27821]
[1778624787993,23.72,80640.07,1.21,0.08863,0.00025,4.27832]
[1778624793107,23.72,80639.72,1.21,0.08837,0.00025,4.26519]
[1778624798292,23.72,80640.11,1.21,0.08848,0.00025,4.26931]
[1778624805195,23.73,80639.54,1.21,0.08837,0.00025,4.26533]
[1778624810230,23.73,80638.63,1.21,0.08816,0.00025,4.25771]
[1778624814263,23.73,80644.84,1.21,0.08975,0.00026,4.31524]
[1778624822319,23.73,80645.37,1.21,0.08991,0.00026,4.32066]
[1778624827355,23.73,80646.9,1.21,0.09031,0.00026,4.33509]
[1778624832390,23.73,80647.79,1.21,0.09054,0.00026,4.34357]
[1778624837425,23.74,80646.91,1.21,0.09033,0.00026,4.33575]
[1778624841545,23.74,80646.83,1.21,0.09031,0.00026,4.33514]
[1778624842336,23.74,80646.83,1.21,0.09031,0.00026,4.33514]
[1778624842437,23.74,80646.81,1.21,0.09031,0.00026,4.33516]
[1778624843703,23.74,80646.71,1.21,0.09029,0.00026,4.3343]
[1778624844475,23.74,80646.87,1.21,0.09033,0.00026,4.33585]
[1778624849510,23.74,80647.46,1.21,0.09049,0.00026,4.34163]
[1778624854544,23.74,80644.96,1.21,0.08967,0.00026,4.30835]
[1778624859579,23.74,80644.92,1.21,0.08964,0.00026,4.30745]
[1778624864803,23.73,80648.18,1.21,0.09045,0.00026,4.33636]
[1778624870171,23.74,80649.52,1.21,0.0908,0.00026,4.34906]
[1778624876699,23.74,80650.35,1.21,0.09103,0.00026,4.35713]
[1778624881734,23.74,80651.07,1.21,0.09122,0.00026,4.36402]
[1778624887239,23.74,80650.75,1.21,0.09114,0.00026,4.36119]
[1778624887340,23.74,80649.57,1.21,0.09084,0.00026,4.35034]
[1778624887925,23.74,80649.57,1.21,0.09084,0.00026,4.35034]
[1778624888538,23.74,80649.57,1.21,0.09084,0.00026,4.35034]
[1778624888026,23.74,80649.48,1.21,0.09081,0.00026,4.3495]
[1778624889268,23.74,80649.03,1.21,0.0907,0.00026,4.34539]
[1778624893011,23.74,80648.94,1.21,0.09068,0.00026,4.34471]
[1778624893112,23.74,80648.97,1.21,0.09069,0.00026,4.34504]
[1778624894603,23.74,80649.03,1.21,0.09071,0.00026,4.34566]
[1778624899861,23.74,80646.13,1.21,0.08997,0.00026,4.31919]
[1778624904896,23.74,80646.31,1.21,0.09003,0.00026,4.3213]
[1778624909447,23.74,80646.18,1.21,0.09,0.00026,4.32036]
[1778624914967,23.74,80644.73,1.21,0.08946,0.00026,4.2971]
[1778624920000,23.75,80643.73,1.21,0.08922,0.00026,4.28853]
[1778624922336,23.75,80643.73,1.21,0.08922,0.00026,4.28867]
[1778624922437,23.75,80643.24,1.21,0.08911,0.00026,4.28446]
[1778624928811,23.75,80643.44,1.21,0.08917,0.00026,4.28688]
[1778624935106,23.75,80642.96,1.21,0.08908,0.00026,4.28365]
[1778624936209,23.75,80642.96,1.21,0.08908,0.00026,4.28365]
[1778624936310,23.75,80644.05,1.21,0.08937,0.00026,4.29395]
[1778624942157,23.76,80645.03,1.21,0.08964,0.00026,4.30359]
[1778624946515,23.76,80645.46,1.21,0.08976,0.00026,4.3079]
[1778624952679,23.76,80645.39,1.21,0.08976,0.00026,4.30789]
[1778624958267,23.76,80646.63,1.21,0.09011,0.00026,4.32031]
[1778624967336,23.76,80647.46,1.21,0.09035,0.00026,4.32898]
[1778624972367,23.77,80647.81,1.21,0.09026,0.00026,4.32211]
[1778624977582,23.77,80648.05,1.21,0.09033,0.00026,4.32467]
[1778624977638,23.77,80648.23,1.21,0.09039,0.00026,4.32657]
[1778624978374,23.77,80648.23,1.21,0.09039,0.00026,4.32657]
[1778624978475,23.77,80647.12,1.21,0.0901,0.00026,4.31645]
[1778624978988,23.77,80647.12,1.21,0.0901,0.00026,4.31645]
[1778624979422,23.77,80647.21,1.21,0.09013,0.00026,4.31741]
[1778624986024,23.77,80648.3,1.21,0.09042,0.00026,4.3277]
[1778624986465,23.77,80648.42,1.21,0.09046,0.00026,4.3294]
[1778624996535,23.77,80648.96,1.21,0.09064,0.00026,4.33553]
[1778625002577,23.78,80649.16,1.21,0.09071,0.00026,4.33807]
[1778625007612,23.78,80646.75,1.21,0.0901,0.00026,4.31648]
[1778625010352,23.78,80646.57,1.21,0.09006,0.00026,4.31497]
[1778625017682,23.78,80646.27,1.21,0.09002,0.00026,4.31349]
[1778625018591,23.78,80646.27,1.21,0.09002,0.00026,4.31349]
[1778625023724,23.79,80644.91,1.21,0.0897,0.00026,4.30195]
[1778625027747,23.79,80643.56,1.21,0.08936,0.00026,4.28988]
[1778625028230,23.79,80643.56,1.21,0.08936,0.00026,4.28988]
[1778625031141,23.79,80644.05,1.21,0.08951,0.00026,4.29506]
[1778625031242,23.79,80642.95,1.21,0.08904,0.00026,4.27454]
[1778625033038,23.79,80642.95,1.21,0.08903,0.00026,4.27417]
[1778625033139,23.79,80644.07,1.21,0.08931,0.00026,4.28411]
[1778625037993,23.78,80644.43,1.21,0.08937,0.00026,4.28638]
[1778625038094,23.78,80644.35,1.21,0.08933,0.00026,4.28495]
[1778625039310,23.78,80644.35,1.21,0.08933,0.00026,4.28495]
[1778625044873,23.78,80643.21,1.21,0.08904,0.00026,4.27476]
[1778625047923,23.78,80643.72,1.21,0.08918,0.00026,4.27963]
[1778625049913,23.79,80643.57,1.21,0.08916,0.00026,4.2788]
[1778625050009,23.79,80643.51,1.21,0.08915,0.00026,4.27843]
[1778625051094,23.79,80643.51,1.21,0.08915,0.00026,4.27843]
[1778625057962,23.79,80644.21,1.21,0.08937,0.00026,4.28628]
[1778625061432,23.79,80643.98,1.21,0.08932,0.00026,4.28469]
[1778625062372,23.79,80644.13,1.21,0.08937,0.00026,4.28624]
[1778625062965,23.79,80643.2,1.21,0.08913,0.00026,4.2777]
[1778625071921,23.79,80646.24,1.21,0.08986,0.00026,4.30393]
[1778625077097,23.78,80647.4,1.21,0.09009,0.00026,4.31232]
[1778625082132,23.77,80647.01,1.21,0.08994,0.00026,4.30679]
[1778625087167,23.77,80647.22,1.21,0.08994,0.00026,4.30686]
[1778625092202,23.76,80647.29,1.21,0.08973,0.00026,4.29556]
[1778625097238,23.77,80647.19,1.21,0.08973,0.00026,4.2955]
[1778625103279,23.77,80646.35,1.21,0.08954,0.00026,4.2888]
[1778625107468,23.77,80646.74,1.21,0.08965,0.00026,4.29289]
[1778625109321,23.77,80652.33,1.21,0.09111,0.00026,4.34494]
[1778625112341,23.77,80657.18,1.21,0.09238,0.00026,4.39006]
[1778625118384,23.77,80657.38,1.21,0.09244,0.00026,4.39203]
[1778625124426,23.77,80658.15,1.21,0.09264,0.00026,4.39927]
[1778625129461,23.77,80659.58,1.21,0.09302,0.00026,4.41263]
[1778625135503,23.77,80662.28,1.21,0.09373,0.00027,4.43769]
[1778625140539,23.77,80663.17,1.21,0.09397,0.00027,4.44585]
[1778625145656,23.77,80662.23,1.21,0.09372,0.00027,4.43701]
[1778625147089,23.77,80663.45,1.21,0.09404,0.00027,4.44834]
[1778625147587,23.77,80663.58,1.21,0.09407,0.00027,4.44953]
[1778625151841,23.77,80663.79,1.21,0.09413,0.00027,4.45143]
[1778625151942,23.77,80663.9,1.21,0.09396,0.00027,4.44169]
[1778625158664,23.77,80663.69,1.21,0.0939,0.00027,4.43961]
[1778625163699,23.77,80664.27,1.21,0.09405,0.00027,4.44497]
[1778625164196,23.77,80664.27,1.21,0.09405,0.00027,4.44497]
[1778625164707,23.77,80664.06,1.21,0.094,0.00027,4.44299]
[1778625166029,23.77,80664.3,1.21,0.09406,0.00027,4.44522]
[1778625167728,23.77,80680.41,1.21,0.09844,0.00028,4.59745]
[1778625169008,23.78,80684.7,1.21,0.09964,0.00028,4.63862]
[1778625174498,23.77,80685.15,1.21,0.09973,0.00028,4.64171]
[1778625180819,23.76,80685.14,1.21,0.09966,0.00028,4.63915]
[1778625185854,23.76,80688.09,1.21,0.10043,0.00028,4.66555]
[1778625190889,23.75,80689.7,1.21,0.10083,0.00028,4.67907]
[1778625195924,23.75,80690.41,1.21,0.10097,0.00028,4.6839]
[1778625196932,23.75,80698.57,1.21,0.10327,0.00029,4.76172]
[1778625199060,23.74,80699.06,1.21,0.10339,0.00029,4.76593]
[1778625199093,23.74,80699.06,1.21,0.10339,0.00029,4.76593]
[1778625199160,23.74,80699.13,1.21,0.10339,0.00029,4.76608]
[1778625200122,23.74,80699.13,1.21,0.10339,0.00029,4.76608]
[1778625200269,23.74,80699.15,1.21,0.10338,0.00029,4.76576]
[1778625205994,23.73,80701.28,1.21,0.1039,0.00029,4.78313]
[1778625208594,23.73,80701.36,1.21,0.10391,0.00029,4.78336]
[1778625208612,23.73,80710.26,1.21,0.10645,0.00029,4.86823]
[1778625209461,23.73,80710.26,1.21,0.10645,0.00029,4.86823]
[1778625215057,23.72,80709.99,1.21,0.10611,0.00029,4.85265]
[1778625220095,23.71,80710.24,1.21,0.10608,0.00029,4.85183]
[1778625227140,23.7,80710.33,1.21,0.10597,0.00029,4.84815]
[1778625233183,23.68,80710.0,1.21,0.10576,0.00029,4.84112]
[1778625238219,23.67,80709.59,1.21,0.10554,0.00029,4.83398]
[1778625240267,23.67,80709.25,1.21,0.10542,0.00029,4.83005]
[1778625240308,23.67,80709.25,1.21,0.10542,0.00029,4.83005]
[1778625241749,23.67,80699.07,1.21,0.10244,0.00028,4.72982]
[1778625243253,23.66,80688.99,1.21,0.09958,0.00028,4.63267]
[1778625247408,23.66,80686.19,1.21,0.09877,0.00028,4.60498]
[1778625247797,23.66,80686.31,1.21,0.09879,0.00028,4.60551]
[1778625249644,23.66,80686.96,1.21,0.09896,0.00028,4.61141]
[1778625249687,23.66,80687.37,1.21,0.09906,0.00028,4.61501]
[1778625250950,23.66,80687.37,1.21,0.09906,0.00028,4.61501]
[1778625251823,23.66,80688.53,1.21,0.09937,0.00028,4.62545]
[1778625252139,23.66,80688.53,1.21,0.09937,0.00028,4.62545]
[1778625252317,23.66,80688.66,1.21,0.0994,0.00028,4.62669]
[1778625257507,23.65,80689.09,1.21,0.09948,0.00028,4.62922]
[1778625257608,23.65,80689.08,1.21,0.09948,0.00028,4.62912]
[1778625260373,23.65,80680.35,1.21,0.09703,0.00027,4.54512]
[1778625265409,23.65,80678.95,1.21,0.09663,0.00027,4.53126]
[1778625265511,23.65,80675.18,1.21,0.0956,0.00027,4.49525]
[1778625268234,23.64,80675.52,1.21,0.09568,0.00027,4.49814]
[1778625268927,23.64,80675.52,1.21,0.09568,0.00027,4.49814]
[1778625268335,23.64,80675.41,1.21,0.09564,0.00027,4.49695]
[1778625269028,23.64,80675.41,1.21,0.09564,0.00027,4.4968]
[1778625270285,23.64,80675.41,1.21,0.09564,0.00027,4.4968]
[1778625270546,23.64,80675.41,1.21,0.09564,0.00027,4.4968]
[1778625270661,23.64,80675.41,1.21,0.09564,0.00027,4.4968]
[1778625270665,23.64,80675.41,1.21,0.09564,0.00027,4.4968]
[1778625271595,23.64,80673.42,1.21,0.0951,0.00027,4.47787]
[1778625271808,23.64,80673.42,1.21,0.0951,0.00027,4.47787]
[1778625271840,23.64,80665.85,1.21,0.09285,0.00027,4.39521]
[1778625275364,23.64,80661.9,1.21,0.09178,0.00026,4.35735]
[1778625280682,23.64,80661.73,1.21,0.09174,0.00026,4.35599]
[1778625280783,23.64,80661.4,1.21,0.09164,0.00026,4.3525]
[1778625281477,23.64,80661.4,1.21,0.09164,0.00026,4.3525]
[1778625283538,23.64,80660.91,1.21,0.0915,0.00026,4.34747]
[1778625285089,23.63,80660.63,1.21,0.09138,0.00026,4.3435]
[1778625285859,23.63,80660.63,1.21,0.09138,0.00026,4.3435]
[1778625285903,23.63,80660.66,1.21,0.09138,0.00026,4.34333]
[1778625288011,23.63,80660.08,1.21,0.09123,0.00026,4.33801]
[1778625289011,23.63,80660.07,1.21,0.09123,0.00026,4.33801]
[1778625289112,23.63,80660.65,1.21,0.09138,0.00026,4.3435]
[1778625294613,23.62,80660.53,1.21,0.09129,0.00026,4.34017]
[1778625295471,23.62,80660.53,1.21,0.09129,0.00026,4.34017]
[1778625295668,23.62,80660.53,1.21,0.09129,0.00026,4.34017]
[1778625295723,23.62,80661.58,1.21,0.09154,0.00026,4.34908]
[1778625296787,23.62,80661.58,1.21,0.09154,0.00026,4.34908]
[1778625296889,23.62,80661.72,1.21,0.09158,0.00026,4.35046]
[1778625298050,23.62,80661.72,1.21,0.09158,0.00026,4.35046]
[1778625298236,23.62,80661.72,1.21,0.09158,0.00026,4.35046]
[1778625298331,23.62,80661.72,1.21,0.09158,0.00026,4.35046]
[1778625299968,23.62,80659.52,1.21,0.09099,0.00026,4.32952]
[1778625300655,23.62,80655.37,1.21,0.08988,0.00026,4.29019]
[1778625304895,23.61,80653.22,1.21,0.0893,0.00026,4.26923]
[1778625304917,23.61,80653.2,1.21,0.08927,0.00026,4.26837]
[1778625306006,23.61,80653.2,1.21,0.08927,0.00026,4.26837]
[1778625306649,23.61,80653.2,1.21,0.08927,0.00026,4.26837]
[1778625308260,23.61,80651.61,1.21,0.08884,0.00026,4.25271]
[1778625311024,23.61,80650.42,1.21,0.08851,0.00026,4.24113]
[1778625311981,23.61,80650.42,1.21,0.08851,0.00026,4.24113]
[1778625312340,23.61,80650.28,1.21,0.08846,0.00026,4.23925]
[1778625313748,23.6,80643.91,1.21,0.08682,0.00025,4.1802]
[1778625318536,23.6,80640.65,1.21,0.08598,0.00025,4.14964]
[1778625320131,23.6,80640.69,1.21,0.08598,0.00025,4.14968]
[1778625321022,23.6,80640.69,1.21,0.08598,0.00025,4.14968]
[1778625320797,23.6,80639.22,1.21,0.08561,0.00025,4.13612]
[1778625321804,23.6,80639.94,1.21,0.08578,0.00025,4.14253]
[1778625324086,23.6,80639.77,1.21,0.08573,0.00025,4.14068]
[1778625324825,23.6,80639.74,1.21,0.08572,0.00025,4.14026]
[1778625328012,23.6,80638.77,1.21,0.08547,0.00025,4.13128]
[1778625328796,23.6,80639.61,1.21,0.08568,0.00025,4.13865]
[1778625330988,23.6,80638.81,1.21,0.08547,0.00025,4.13121]
[1778625331089,23.6,80639.65,1.21,0.08548,0.00025,4.12804]
[1778625332143,23.6,80639.65,1.21,0.08548,0.00025,4.12804]
[1778625332389,23.6,80639.66,1.21,0.08548,0.00025,4.128]
[1778625337918,23.59,80639.77,1.21,0.08549,0.00025,4.12821]
[1778625339235,23.59,80638.17,1.21,0.08508,0.00025,4.1135]
[1778625339932,23.59,80638.28,1.21,0.08511,0.00025,4.1144]
[1778625345673,23.59,80638.69,1.21,0.0852,0.00025,4.11771]
[1778625345974,23.59,80639.01,1.21,0.08527,0.00025,4.12039]
[1778625346252,23.59,80639.01,1.21,0.08527,0.00025,4.12039]
[1778625347017,23.59,80639.01,1.21,0.08527,0.00025,4.12039]
[1778625347085,23.59,80638.5,1.21,0.08514,0.00025,4.11562]
[1778625347737,23.59,80638.5,1.21,0.08514,0.00025,4.11562]
[1778625347988,23.59,80638.5,1.21,0.08514,0.00025,4.1155]
[1778625353441,23.59,80637.87,1.21,0.08497,0.00025,4.10933]
[1778625353500,23.59,80637.87,1.21,0.08497,0.00025,4.10933]
[1778625354030,23.59,80637.91,1.21,0.08497,0.00025,4.10949]
[1778625356045,23.59,80626.4,1.21,0.08213,0.00024,4.00521]
[1778625358146,23.59,80627.79,1.21,0.08247,0.00024,4.01777]
[1778625359065,23.59,80627.78,1.21,0.08247,0.00024,4.01773]
[1778625359282,23.59,80627.78,1.21,0.08247,0.00024,4.01773]
[1778625359856,23.59,80627.78,1.21,0.08247,0.00024,4.01773]
[1778625360824,23.59,80627.37,1.21,0.08237,0.00024,4.01407]
[1778625360925,23.59,80626.97,1.21,0.08228,0.00024,4.0105]
[1778625363773,23.59,80626.97,1.21,0.08228,0.00024,4.01057]
[1778625365240,23.59,80626.89,1.21,0.08226,0.00024,4.00992]
[1778625365251,23.59,80626.89,1.21,0.08226,0.00024,4.00992]
[1778625374725,23.59,80623.95,1.21,0.08156,0.00024,3.98384]
[1778625378200,23.59,80624.0,1.21,0.08157,0.00024,3.98447]
[1778625378303,23.59,80624.7,1.21,0.08175,0.00024,3.99094]
[1778625381675,23.59,80624.7,1.21,0.08175,0.00024,3.99094]
[1778625381717,23.59,80624.7,1.21,0.08175,0.00024,3.99094]
[1778625381777,23.59,80624.93,1.21,0.08181,0.00024,3.99316]
[1778625384242,23.59,80616.59,1.21,0.07981,0.00024,3.91884]
[1778625389276,23.59,80616.26,1.21,0.07975,0.00024,3.91666]
[1778625391290,23.6,80613.58,1.21,0.07894,0.00024,3.88282]
[1778625396325,23.6,80614.48,1.21,0.07917,0.00024,3.89155]
[1778625401360,23.6,80613.0,1.21,0.07884,0.00024,3.87926]
[1778625404852,23.6,80613.07,1.21,0.07887,0.00024,3.88022]
[1778625405003,23.6,80613.07,1.21,0.07887,0.00024,3.88022]
[1778625405104,23.6,80613.58,1.21,0.079,0.00024,3.88507]
[1778625410423,23.6,80612.8,1.21,0.07883,0.00024,3.87897]
[1778625417157,23.61,80610.55,1.21,0.07833,0.00023,3.85994]
[1778625423031,23.61,80616.6,1.21,0.0798,0.00024,3.91496]
[1778625423905,23.61,80616.6,1.21,0.0798,0.00024,3.91496]
[1778625424006,23.61,80619.62,1.21,0.08052,0.00024,3.94194]
[1778625424527,23.61,80619.62,1.21,0.08052,0.00024,3.94194]
[1778625424625,23.61,80622.34,1.21,0.08118,0.00024,3.96623]
[1778625430563,23.61,80622.03,1.21,0.0811,0.00024,3.96359]
[1778625435987,23.61,80622.78,1.21,0.08129,0.00024,3.97034]
[1778625441640,23.61,80623.75,1.21,0.08152,0.00024,3.97899]
[1778625446675,23.61,80623.59,1.21,0.08148,0.00024,3.97753]
[1778625451710,23.61,80626.81,1.21,0.08207,0.00024,3.99581]
[1778625456744,23.61,80626.84,1.21,0.08207,0.00024,3.99593]
[1778625461781,23.61,80627.13,1.21,0.08214,0.00024,3.99851]
[1778625466837,23.61,80627.65,1.21,0.08227,0.00024,4.00313]
[1778625472857,23.61,80626.88,1.21,0.08208,0.00024,3.99619]
[1778625477892,23.61,80626.82,1.21,0.08207,0.00024,3.99567]
[1778625482954,23.61,80626.9,1.21,0.08209,0.00024,3.99639]
[1778625485948,23.61,80631.62,1.21,0.08324,0.00025,4.03882]
[1778625489922,23.61,80634.95,1.21,0.08405,0.00025,4.06864]
[1778625490022,23.61,80635.26,1.21,0.08413,0.00025,4.07136]
[1778625491792,23.61,80635.26,1.21,0.08413,0.00025,4.07136]
[1778625491994,23.61,80635.31,1.21,0.08413,0.00025,4.07162]
[1778625499040,23.61,80635.64,1.21,0.0842,0.00025,4.07399]
[1778625504075,23.61,80639.24,1.21,0.08508,0.00025,4.10624]
[1778625511457,23.6,80639.04,1.21,0.08502,0.00025,4.10393]
[1778625511916,23.6,80639.04,1.21,0.08502,0.00025,4.10393]
[1778625513165,23.6,80638.81,1.21,0.08476,0.00025,4.0908]
[1778625513241,23.6,80640.54,1.21,0.08519,0.00025,4.10642]
[1778625525126,23.6,80639.45,1.21,0.0849,0.00025,4.09591]
[1778625525187,23.6,80639.14,1.21,0.0848,0.00025,4.09231]
[1778625530761,23.6,80638.98,1.21,0.08475,0.00025,4.09054]
[1778625530788,23.6,80638.98,1.21,0.08475,0.00025,4.09054]
[1778625532759,23.6,80638.93,1.21,0.08473,0.00025,4.08977]
[1778625532768,23.6,80638.93,1.21,0.08473,0.00025,4.08977]
[1778625532785,23.6,80638.93,1.21,0.08473,0.00025,4.08977]
[1778625532826,23.6,80638.93,1.21,0.08473,0.00025,4.08977]
[1778625532843,23.6,80638.93,1.21,0.08473,0.00025,4.08977]
[1778625533278,23.6,80638.43,1.21,0.0846,0.00025,4.08502]
[1778625536842,23.6,80638.29,1.21,0.08456,0.00025,4.08364]
[1778625536881,23.6,80638.29,1.21,0.08456,0.00025,4.08364]
[1778625536887,23.59,80638.0,1.21,0.08448,0.00025,4.08081]
[1778625542342,23.59,80639.38,1.21,0.08481,0.00025,4.09276]
[1778625547478,23.59,80640.09,1.21,0.08498,0.00025,4.09883]
[1778625554956,23.59,80642.12,1.21,0.08546,0.00025,4.11645]
[1778625556530,23.59,80642.12,1.21,0.08546,0.00025,4.11645]
[1778625556631,23.59,80642.25,1.21,0.08549,0.00025,4.11754]
[1778625563488,23.59,80642.52,1.21,0.08554,0.00025,4.11934]
[1778625565279,23.59,80642.52,1.21,0.08554,0.00025,4.11934]
[1778625565026,23.59,80635.13,1.21,0.0837,0.00025,4.05202]
[1778625565968,23.59,80635.13,1.21,0.0837,0.00025,4.05202]
[1778625572061,23.59,80635.27,1.21,0.08373,0.00025,4.05328]
[1778625579633,23.59,80635.83,1.21,0.08368,0.00025,4.04782]
[1778625579794,23.59,80635.83,1.21,0.08368,0.00025,4.04782]
[1778625579843,23.59,80635.83,1.21,0.08368,0.00025,4.04782]
[1778625579940,23.59,80637.29,1.21,0.08404,0.00025,4.06108]
[1778625580612,23.59,80637.29,1.21,0.08404,0.00025,4.06108]
[1778625580705,23.59,80647.55,1.21,0.08662,0.00025,4.15462]
[1778625582265,23.59,80653.45,1.21,0.08813,0.00026,4.2087]
[1778625582660,23.59,80653.45,1.21,0.08813,0.00026,4.2087]
[1778625588669,23.58,80655.12,1.21,0.08852,0.00026,4.22269]
[1778625589814,23.58,80655.12,1.21,0.08852,0.00026,4.22269]
[1778625595238,23.6,80654.51,1.21,0.08848,0.00026,4.22151]
[1778625600753,23.61,80654.22,1.21,0.08855,0.00026,4.22373]
[1778625606797,23.63,80653.92,1.21,0.08863,0.00026,4.22678]
[1778625612840,23.65,80654.35,1.21,0.08891,0.00026,4.23646]
[1778625618880,23.66,80654.15,1.21,0.08901,0.00026,4.24021]
[1778625624821,23.67,80653.99,1.21,0.08904,0.00026,4.24103]
[1778625631972,23.69,80653.69,1.21,0.08899,0.00026,4.23577]
[1778625635165,23.7,80653.27,1.21,0.0889,0.00026,4.23233]
[1778625641035,23.7,80652.69,1.21,0.0888,0.00026,4.22878]
[1778625641537,23.7,80652.69,1.21,0.0888,0.00026,4.22878]
[1778625642765,23.7,80652.92,1.21,0.08886,0.00026,4.2309]
[1778625649093,23.71,80652.43,1.21,0.08878,0.00026,4.22817]
[1778625654127,23.71,80652.16,1.21,0.08874,0.00026,4.22681]
[1778625655135,23.71,80647.33,1.21,0.08751,0.00026,4.18281]
[1778625658156,23.71,80641.62,1.21,0.0861,0.00025,4.13177]
[1778625660171,23.72,80641.3,1.21,0.08604,0.00025,4.12962]
[1778625662426,23.72,80642.46,1.21,0.08635,0.00025,4.14091]
[1778625663192,23.72,80651.12,1.21,0.08858,0.00026,4.22103]
[1778625665401,23.73,80654.65,1.21,0.08952,0.00026,4.25444]
[1778625670656,23.74,80655.15,1.21,0.0898,0.00026,4.26433]
[1778625674881,23.75,80654.35,1.21,0.08967,0.00026,4.25957]
[1778625678253,23.76,80653.95,1.21,0.08966,0.00026,4.25936]
[1778625679572,23.77,80651.57,1.21,0.0891,0.00026,4.23925]
[1778625680036,23.77,80651.57,1.21,0.0891,0.00026,4.23925]
[1778625685417,23.78,80650.23,1.21,0.08888,0.00026,4.2315]
[1778625686050,23.78,80649.57,1.21,0.08873,0.00026,4.22636]
[1778625687197,23.79,80649.38,1.21,0.08871,0.00026,4.22554]
[1778625687859,23.79,80649.54,1.21,0.08878,0.00026,4.22792]
[1778625688417,23.79,80649.54,1.21,0.08878,0.00026,4.22792]
[1778625692113,23.8,80649.04,1.21,0.08873,0.00026,4.2261]
[1778625697430,23.81,80650.7,1.21,0.08904,0.00026,4.23355]
[1778625702465,23.81,80651.48,1.21,0.08927,0.00026,4.24173]
[1778625707500,23.81,80651.13,1.21,0.08921,0.00026,4.23954]
[1778625714549,23.82,80652.1,1.21,0.0895,0.00026,4.24985]
[1778625719584,23.82,80652.21,1.21,0.08956,0.00026,4.25182]
[1778625724619,23.82,80642.75,1.21,0.08716,0.00025,4.16636]
[1778625726165,23.82,80634.99,1.21,0.08522,0.00025,4.09626]
[1778625731814,23.82,80634.85,1.21,0.08517,0.00025,4.09454]
[1778625738294,23.82,80635.82,1.21,0.08539,0.00025,4.1026]
[1778625743753,23.82,80635.82,1.21,0.08537,0.00025,4.1018]
[1778625748788,23.81,80636.14,1.21,0.08544,0.00025,4.1041]
[1778625753823,23.81,80636.27,1.21,0.08526,0.00025,4.09408]
[1778625759865,23.81,80636.25,1.21,0.08525,0.00025,4.09381]
[1778625764901,23.81,80636.55,1.21,0.08533,0.00025,4.09654]
[1778625769935,23.82,80636.9,1.21,0.08546,0.00025,4.10133]
[1778625776522,23.83,80637.3,1.21,0.08564,0.00025,4.10792]
[1778625784030,23.84,80637.57,1.21,0.08579,0.00025,4.1133]
[1778625790075,23.84,80637.76,1.21,0.08591,0.00025,4.1175]
[1778625796117,23.85,80637.94,1.21,0.08602,0.00025,4.12157]
[1778625801153,23.86,80637.51,1.21,0.08597,0.00025,4.11971]
[1778625806188,23.87,80637.77,1.21,0.0861,0.00025,4.1245]
[1778625810058,23.87,80638.15,1.21,0.08621,0.00025,4.12833]
[1778625810113,23.87,80638.15,1.21,0.08621,0.00025,4.12833]
[1778625810216,23.87,80638.25,1.21,0.08624,0.00025,4.12935]
[1778625811080,23.87,80638.25,1.21,0.08624,0.00025,4.12935]
[1778625811223,23.87,80637.68,1.21,0.08591,0.00025,4.11395]
[1778625816257,23.87,80637.85,1.21,0.08595,0.00025,4.11537]
[1778625821292,23.87,80637.54,1.21,0.08586,0.00025,4.11192]
[1778625826331,23.86,80636.93,1.21,0.08569,0.00025,4.10581]
[1778625831366,23.86,80636.82,1.21,0.08564,0.00025,4.10421]
[1778625832284,23.86,80636.82,1.21,0.08564,0.00025,4.10421]
[1778625837408,23.86,80636.57,1.21,0.08556,0.00025,4.10125]
[1778625841746,23.86,80636.68,1.21,0.08563,0.00025,4.10364]
[1778625844315,23.87,80635.89,1.21,0.08545,0.00025,4.09721]
[1778625849492,23.87,80636.95,1.21,0.08571,0.00025,4.10662]
[1778625850836,23.87,80636.93,1.21,0.0857,0.00025,4.10633]
[1778625857091,23.86,80637.19,1.21,0.08575,0.00025,4.10806]
[1778625864597,23.86,80637.35,1.21,0.08577,0.00025,4.10867]
[1778625869632,23.86,80639.37,1.21,0.08626,0.00025,4.12629]
[1778625870585,23.86,80639.37,1.21,0.08626,0.00025,4.12629]
[1778625870602,23.86,80639.37,1.21,0.08626,0.00025,4.12629]
[1778625871216,23.86,80639.04,1.21,0.08597,0.00025,4.11251]
[1778625877486,23.86,80637.41,1.21,0.08555,0.00025,4.09714]
[1778625877565,23.86,80636.69,1.21,0.08536,0.00025,4.09041]
[1778625883932,23.85,80636.3,1.21,0.08525,0.00025,4.08654]
[1778625893801,23.85,80636.57,1.21,0.08528,0.00025,4.08747]
[1778625897376,23.85,80646.47,1.21,0.08778,0.00026,4.17722]
[1778625902869,23.85,80648.17,1.21,0.08825,0.00026,4.19407]
[1778625907904,23.86,80649.14,1.21,0.08854,0.00026,4.20419]
[1778625917516,23.87,80649.48,1.21,0.08869,0.00026,4.20977]
[1778625922779,23.87,80649.7,1.21,0.08878,0.00026,4.21275]
[1778625929054,23.87,80653.66,1.21,0.08984,0.00026,4.25038]
[1778625930277,23.87,80653.66,1.21,0.08984,0.00026,4.25038]
[1778625930300,23.87,80653.66,1.21,0.08984,0.00026,4.25038]
[1778625930366,23.87,80653.31,1.21,0.08976,0.00026,4.24754]
[1778625935095,23.88,80648.88,1.21,0.08844,0.00026,4.19709]
[1778625936382,23.88,80648.88,1.21,0.08844,0.00026,4.19709]
[1778625936695,23.88,80647.44,1.21,0.08809,0.00026,4.18447]
[1778625936875,23.88,80647.44,1.21,0.08809,0.00026,4.18447]
[1778625937655,23.88,80648.09,1.21,0.08826,0.00026,4.19064]
[1778625945166,23.88,80647.67,1.21,0.08815,0.00026,4.18648]
[1778625950675,23.88,80647.73,1.21,0.08817,0.00026,4.18728]
[1778625956243,23.88,80648.48,1.21,0.08837,0.00026,4.1946]
[1778625961279,23.88,80648.49,1.21,0.08834,0.00026,4.19333]
[1778625966315,23.87,80648.72,1.21,0.08837,0.00026,4.19459]
[1778625971350,23.87,80649.3,1.21,0.08851,0.00026,4.19957]
[1778625976384,23.88,80649.22,1.21,0.08854,0.00026,4.20036]
[1778625987461,23.89,80648.81,1.21,0.08851,0.00026,4.19935]
[1778625995518,23.89,80648.31,1.21,0.08824,0.00026,4.18606]
[1778626000376,23.89,80648.14,1.21,0.08822,0.00026,4.18529]
[1778626000513,23.89,80648.14,1.21,0.08822,0.00026,4.18529]
[1778626000614,23.9,80645.37,1.21,0.08753,0.00025,4.16063]
[1778626001513,23.9,80645.37,1.21,0.08753,0.00025,4.16063]
[1778626001611,23.9,80643.06,1.21,0.08695,0.00025,4.13994]
[1778626006595,23.9,80636.53,1.21,0.08529,0.00025,4.08058]
[1778626011630,23.89,80636.56,1.21,0.08529,0.00025,4.0803]
[1778626016665,23.89,80637.24,1.21,0.08544,0.00025,4.08583]
[1778626021702,23.89,80635.97,1.21,0.08511,0.00025,4.07384]
[1778626023312,23.89,80634.76,1.21,0.0848,0.00025,4.06286]
[1778626023323,23.89,80634.76,1.21,0.0848,0.00025,4.06286]
[1778626023716,23.89,80633.9,1.21,0.08459,0.00025,4.05505]
[1778626024359,23.89,80633.9,1.21,0.08459,0.00025,4.05505]
[1778626024384,23.89,80633.9,1.21,0.08459,0.00025,4.05505]
[1778626024724,23.89,80632.31,1.21,0.0842,0.00025,4.04125]
[1778626029758,23.89,80629.38,1.21,0.08348,0.00025,4.01485]
[1778626032229,23.89,80632.69,1.21,0.08429,0.00025,4.04441]
[1778626038365,23.89,80633.68,1.21,0.08452,0.00025,4.05275]
[1778626042899,23.89,80633.47,1.21,0.08446,0.00025,4.05055]
[1778626048435,23.89,80631.68,1.21,0.08401,0.00025,4.03422]
[1778626048935,23.89,80631.68,1.21,0.08401,0.00025,4.03422]
[1778626048969,23.89,80631.68,1.21,0.08401,0.00025,4.03422]
[1778626050132,23.89,80639.93,1.21,0.08606,0.00025,4.1083]
[1778626051719,23.89,80639.93,1.21,0.08606,0.00025,4.1083]
[1778626058505,23.88,80643.97,1.21,0.08685,0.00025,4.13269]
[1778626063014,23.88,80648.72,1.21,0.08803,0.00026,4.17505]
[1778626068575,23.88,80648.25,1.21,0.08788,0.00026,4.16941]
[1778626074093,23.87,80645.6,1.21,0.08717,0.00025,4.14429]
[1778626079569,23.87,80645.77,1.21,0.08719,0.00025,4.14484]
[1778626085170,23.87,80644.29,1.21,0.08678,0.00025,4.13034]
[1778626090203,23.86,80643.59,1.21,0.08658,0.00025,4.12312]
[1778626095238,23.86,80641.13,1.21,0.08593,0.00025,4.10001]
[1778626100275,23.86,80639.37,1.21,0.08547,0.00025,4.08347]
[1778626105310,23.86,80640.67,1.21,0.08578,0.00025,4.09459]
[1778626110345,23.85,80638.5,1.21,0.08522,0.00025,4.07443]
[1778626115396,23.85,80636.44,1.21,0.0845,0.00025,4.04485]
[1778626118080,23.85,80635.66,1.21,0.0843,0.00025,4.03769]
[1778626118404,23.85,80635.66,1.21,0.0843,0.00025,4.03769]
[1778626121138,23.85,80635.92,1.21,0.08436,0.00025,4.03987]
[1778626121330,23.85,80635.92,1.21,0.08436,0.00025,4.03987]
[1778626121431,23.85,80636.12,1.21,0.08441,0.00025,4.04161]
[1778626124294,23.85,80633.76,1.21,0.08382,0.00025,4.0203]
[1778626124443,23.85,80633.76,1.21,0.08382,0.00025,4.0203]
[1778626125025,23.85,80633.76,1.21,0.08382,0.00025,4.0203]
[1778626125450,23.85,80633.99,1.21,0.08388,0.00025,4.02234]
[1778626126862,23.85,80633.99,1.21,0.08388,0.00025,4.02234]
[1778626127868,23.85,80633.32,1.21,0.08371,0.00025,4.01631]
[1778626126963,23.85,80633.33,1.21,0.08372,0.00025,4.01638]
[1778626132499,23.85,80633.98,1.21,0.08387,0.00025,4.0221]
[1778626137535,23.85,80631.15,1.21,0.08317,0.00025,3.99673]
[1778626142571,23.85,80630.2,1.21,0.08294,0.00025,3.98832]
[1778626144790,23.85,80629.95,1.21,0.08288,0.00025,3.98611]
[1778626144853,23.85,80631.5,1.21,0.08326,0.00025,3.99994]
[1778626145250,23.85,80631.5,1.21,0.08326,0.00025,3.99994]
[1778626145896,23.85,80631.5,1.21,0.08326,0.00025,3.99994]
[1778626145596,23.85,80631.5,1.21,0.08326,0.00025,3.99993]
[1778626146598,23.85,80631.49,1.21,0.08326,0.00025,3.99983]
[1778626148919,23.85,80632.31,1.21,0.08346,0.00025,4.00714]
[1778626149619,23.85,80632.12,1.21,0.08341,0.00025,4.0054]
[1778626150727,23.85,80632.12,1.21,0.08341,0.00025,4.0054]
[1778626150730,23.85,80631.71,1.21,0.08331,0.00025,4.00171]
[1778626155661,23.85,80636.42,1.21,0.08447,0.00025,4.04367]
[1778626158488,23.85,80637.4,1.21,0.08471,0.00025,4.0523]
[1778626158683,23.85,80637.43,1.21,0.08471,0.00025,4.05247]
[1778626159017,23.85,80637.43,1.21,0.08471,0.00025,4.05247]
[1778626159118,23.85,80637.12,1.21,0.08464,0.00025,4.04968]
[1778626160311,23.85,80637.12,1.21,0.08464,0.00025,4.04968]
[1778626160928,23.85,80637.12,1.21,0.08464,0.00025,4.04968]
[1778626160696,23.85,80637.07,1.21,0.08462,0.00025,4.04905]
[1778626161519,23.85,80637.07,1.21,0.08462,0.00025,4.04905]
[1778626167745,23.85,80638.39,1.21,0.08493,0.00025,4.06023]
[1778626172780,23.85,80637.17,1.21,0.08442,0.00025,4.03809]
[1778626178822,23.84,80636.87,1.21,0.08433,0.00025,4.03492]
[1778626188892,23.84,80636.82,1.21,0.08429,0.00025,4.03374]
[1778626193927,23.84,80636.02,1.21,0.08409,0.00025,4.02621]
[1778626199489,23.84,80635.01,1.21,0.08383,0.00025,4.01684]
[1778626204814,23.84,80634.79,1.21,0.08377,0.00025,4.01475]
[1778626208802,23.84,80634.92,1.21,0.08379,0.00025,4.0156]
[1778626208872,23.84,80634.92,1.21,0.08379,0.00025,4.0156]
[1778626208887,23.84,80634.92,1.21,0.08379,0.00025,4.0156]
[1778626208926,23.84,80634.92,1.21,0.08379,0.00025,4.0156]
[1778626208965,23.84,80635.05,1.21,0.08382,0.00025,4.01657]
[1778626209674,23.84,80635.05,1.21,0.08382,0.00025,4.01657]
[1778626209868,23.84,80635.05,1.21,0.08382,0.00025,4.01657]
[1778626209969,23.84,80641.5,1.21,0.08543,0.00025,4.07452]
[1778626211045,23.84,80648.54,1.21,0.0872,0.00026,4.13813]
[1778626216082,23.83,80649.02,1.21,0.08729,0.00026,4.14131]
[1778626221655,23.83,80649.08,1.21,0.08728,0.00026,4.14091]
[1778626229707,23.82,80648.77,1.21,0.08713,0.00026,4.13566]
[1778626230991,23.82,80648.77,1.21,0.08713,0.00026,4.13566]
[1778626231205,23.82,80648.69,1.21,0.08691,0.00025,4.12395]
[1778626232508,23.82,80648.69,1.21,0.08691,0.00025,4.12395]
[1778626232615,23.82,80648.15,1.21,0.08676,0.00025,4.11859]
[1778626238252,23.82,80651.52,1.21,0.08759,0.00026,4.14808]
[1778626246308,23.81,80653.52,1.21,0.08804,0.00026,4.16425]
[1778626251343,23.81,80654.02,1.21,0.08814,0.00026,4.16754]
[1778626259922,23.8,80655.51,1.21,0.08845,0.00026,4.17883]
[1778626263009,23.8,80655.51,1.21,0.08845,0.00026,4.17883]
[1778626263340,23.8,80655.53,1.21,0.08844,0.00026,4.17849]
[1778626264717,23.8,80645.86,1.21,0.08595,0.00025,4.08981]
[1778626266036,23.8,80645.86,1.21,0.08595,0.00025,4.08981]
[1778626266791,23.79,80644.0,1.21,0.08548,0.00025,4.07272]
[1778626267829,23.79,80644.0,1.21,0.08548,0.00025,4.07272]
[1778626267916,23.79,80643.5,1.21,0.08535,0.00025,4.06809]
[1778626269053,23.79,80643.5,1.21,0.08535,0.00025,4.06809]
[1778626269666,23.79,80643.52,1.21,0.08535,0.00025,4.06827]
[1778626277530,23.79,80643.38,1.21,0.0853,0.00025,4.06649]
[1778626277631,23.79,80643.36,1.21,0.08529,0.00025,4.06602]
[1778626283567,23.79,80640.88,1.21,0.08465,0.00025,4.04312]
[1778626288906,23.79,80640.03,1.21,0.08443,0.00025,4.0352]
[1778626294798,23.79,80640.87,1.21,0.08444,0.00025,4.03172]
[1778626296097,23.79,80640.1,1.21,0.08424,0.00025,4.02466]
[1778626296658,23.79,80640.51,1.21,0.08434,0.00025,4.02829]
[1778626299058,23.79,80641.78,1.21,0.08466,0.00025,4.0396]
[1778626299257,23.79,80644.32,1.21,0.08529,0.00025,4.06244]
[1778626300760,23.79,80644.32,1.21,0.08529,0.00025,4.06244]
[1778626300768,23.79,80647.38,1.21,0.08606,0.00025,4.0899]
[1778626306730,23.78,80649.82,1.21,0.08665,0.00025,4.11103]
[1778626310758,23.78,80654.43,1.21,0.08781,0.00026,4.15221]
[1778626315792,23.78,80656.5,1.21,0.08831,0.00026,4.16989]
[1778626320828,23.77,80656.5,1.21,0.08827,0.00026,4.16869]
[1778626321397,23.77,80656.5,1.21,0.08827,0.00026,4.16869]
[1778626323850,23.77,80664.45,1.21,0.09032,0.00026,4.24085]
[1778626329891,23.76,80665.86,1.21,0.09063,0.00026,4.25176]
[1778626338958,23.75,80665.95,1.21,0.09056,0.00026,4.24933]
[1778626343992,23.75,80666.38,1.21,0.09062,0.00026,4.25145]
[1778626346120,23.75,80666.52,1.21,0.09065,0.00026,4.25237]
[1778626353055,23.74,80665.22,1.21,0.09002,0.00026,4.22666]
[1778626358091,23.73,80665.3,1.21,0.08999,0.00026,4.22566]
[1778626360759,23.73,80665.22,1.21,0.08996,0.00026,4.22457]
[1778626361142,23.73,80671.36,1.21,0.09157,0.00027,4.28068]
[1778626365139,23.72,80676.42,1.21,0.09287,0.00027,4.326]
[1778626370714,23.72,80675.88,1.21,0.09266,0.00027,4.31853]
[1778626376216,23.71,80675.76,1.21,0.09254,0.00027,4.31453]
[1778626381258,23.7,80677.44,1.21,0.09292,0.00027,4.32771]
[1778626386294,23.69,80677.48,1.21,0.09286,0.00027,4.32567]
[1778626391328,23.68,80675.8,1.21,0.09234,0.00027,4.30776]
[1778626396364,23.68,80677.86,1.21,0.09283,0.00027,4.32479]
[1778626401398,23.67,80678.85,1.21,0.09304,0.00027,4.33184]
[1778626406433,23.66,80680.07,1.21,0.0933,0.00027,4.34103]
[1778626411470,23.66,80679.96,1.21,0.09301,0.00027,4.32684]
[1778626416597,23.65,80681.51,1.21,0.09338,0.00027,4.33965]
[1778626421057,23.65,80681.36,1.21,0.09329,0.00027,4.3365]
[1778626421161,23.64,80681.38,1.21,0.09327,0.00027,4.33582]
[1778626422100,23.64,80681.38,1.21,0.09327,0.00027,4.33582]
[1778626422176,23.64,80682.17,1.21,0.09347,0.00027,4.34279]
[1778626427580,23.64,80681.94,1.21,0.09334,0.00027,4.33843]
[1778626428587,23.63,80688.65,1.21,0.09516,0.00028,4.40108]
[1778626433622,23.63,80692.47,1.21,0.09613,0.00028,4.43433]
[1778626439664,23.61,80691.97,1.21,0.09589,0.00028,4.4261]
[1778626444677,23.61,80691.64,1.21,0.09573,0.00028,4.42067]
[1778626449319,23.6,80686.3,1.21,0.09418,0.00027,4.36758]
[1778626449343,23.6,80686.3,1.21,0.09418,0.00027,4.36758]
[1778626450162,23.6,80686.3,1.21,0.09418,0.00027,4.36758]
[1778626456132,23.59,80684.67,1.21,0.09365,0.00027,4.34936]
[1778626461347,23.58,80685.38,1.21,0.09375,0.00027,4.35277]
[1778626466853,23.57,80684.76,1.21,0.09352,0.00027,4.3446]
[1778626471892,23.56,80682.83,1.21,0.09271,0.00027,4.31286]
[1778626473013,23.56,80682.83,1.21,0.09271,0.00027,4.31286]
[1778626473103,23.56,80682.51,1.21,0.09261,0.00027,4.30945]
[1778626477435,23.56,80682.33,1.21,0.09253,0.00027,4.30653]
[1778626482965,23.55,80682.01,1.21,0.09236,0.00027,4.30069]
[1778626488001,23.54,80683.04,1.21,0.09258,0.00027,4.30825]
[1778626495049,23.54,80681.73,1.21,0.09214,0.00027,4.29305]
[1778626500084,23.53,80680.74,1.21,0.09181,0.00027,4.28177]
[1778626505119,23.52,80678.95,1.21,0.09128,0.00027,4.26311]
[1778626510158,23.52,80676.51,1.21,0.09057,0.00027,4.23852]
[1778626510647,23.52,80676.51,1.21,0.09057,0.00027,4.23852]
[1778626511161,23.52,80676.52,1.21,0.09056,0.00027,4.23829]
[1778626516196,23.51,80679.51,1.21,0.09132,0.00027,4.26463]
[1778626521231,23.51,80683.11,1.21,0.09223,0.00027,4.29645]
[1778626525016,23.5,80687.13,1.21,0.09329,0.00027,4.33305]
[1778626530294,23.49,80689.37,1.21,0.09382,0.00027,4.35142]
[1778626535328,23.49,80689.6,1.21,0.09362,0.00027,4.34037]
[1778626541913,23.48,80690.77,1.21,0.09386,0.00027,4.34877]
[1778626547418,23.47,80692.18,1.21,0.09417,0.00028,4.35944]
[1778626552452,23.46,80695.7,1.21,0.09507,0.00028,4.39039]
[1778626557487,23.45,80694.09,1.21,0.09456,0.00028,4.37268]
[1778626562523,23.45,80695.49,1.21,0.09488,0.00028,4.38364]
[1778626564538,23.44,80700.8,1.21,0.09633,0.00028,4.4332]
[1778626568797,23.44,80703.16,1.21,0.09694,0.00028,4.45406]
[1778626572129,23.43,80713.44,1.21,0.09978,0.00029,4.54968]
[1778626577628,23.42,80712.67,1.21,0.09945,0.00029,4.5387]
[1778626584677,23.4,80711.5,1.21,0.09897,0.00029,4.5225]
[1778626588414,23.4,80711.27,1.21,0.09888,0.00029,4.51958]
[1778626593740,23.38,80711.73,1.21,0.09864,0.00029,4.50741]
[1778626598783,23.37,80711.92,1.21,0.09859,0.00029,4.50582]
[1778626604884,23.37,80710.49,1.21,0.0981,0.00029,4.48939]
[1778626610866,23.35,80711.77,1.21,0.09831,0.00029,4.49649]
[1778626615901,23.34,80711.19,1.21,0.09805,0.00029,4.48765]
[1778626617915,23.34,80705.37,1.21,0.09636,0.00028,4.43046]
[1778626621944,23.33,80700.68,1.21,0.09498,0.00028,4.38343]
[1778626626979,23.32,80698.42,1.21,0.09428,0.00028,4.35955]
[1778626632019,23.31,80698.26,1.21,0.09417,0.00028,4.35584]
[1778626637053,23.31,80697.68,1.21,0.09394,0.00028,4.34774]
[1778626639095,23.31,80698.17,1.21,0.09406,0.00028,4.35198]
[1778626639171,23.3,80697.23,1.21,0.09379,0.00028,4.3426]
[1778626644471,23.3,80697.76,1.21,0.09388,0.00028,4.34594]
[1778626650591,23.29,80697.22,1.21,0.0937,0.00028,4.33952]
[1778626655180,23.28,80689.84,1.21,0.09136,0.00027,4.25481]
[1778626657777,23.28,80686.52,1.21,0.09044,0.00027,4.22294]
[1778626658200,23.28,80684.01,1.21,0.08976,0.00027,4.1991]
[1778626659331,23.28,80684.01,1.21,0.08976,0.00027,4.1991]
[1778626659432,23.28,80682.73,1.21,0.08941,0.00027,4.18685]
[1778626665249,23.28,80681.89,1.21,0.08915,0.00027,4.1777]
[1778626665718,23.28,80681.89,1.21,0.08915,0.00027,4.1777]
[1778626666255,23.28,80682.55,1.21,0.08932,0.00027,4.18369]
[1778626666956,23.28,80682.55,1.21,0.08932,0.00027,4.18369]
[1778626667057,23.28,80681.8,1.21,0.08912,0.00027,4.17666]
[1778626672841,23.27,80679.6,1.21,0.0885,0.00027,4.15491]
[1778626675498,23.27,80679.73,1.21,0.08852,0.00027,4.15563]
[1778626676326,23.27,80679.57,1.21,0.08847,0.00027,4.15397]
[1778626682368,23.27,80677.87,1.21,0.08799,0.00026,4.13714]
[1778626687403,23.27,80676.18,1.21,0.08753,0.00026,4.12066]
[1778626692982,23.26,80675.07,1.21,0.08722,0.00026,4.10967]
[1778626698479,23.26,80674.34,1.21,0.087,0.00026,4.10213]
[1778626706535,23.26,80674.44,1.21,0.087,0.00026,4.1021]
[1778626711571,23.26,80670.36,1.21,0.08572,0.00026,4.05285]
[1778626713121,23.26,80659.12,1.21,0.08283,0.00025,3.9494]
[1778626718620,23.26,80656.89,1.21,0.08229,0.00025,3.92968]
[1778626719877,23.26,80656.89,1.21,0.08229,0.00025,3.92968]
[1778626725669,23.26,80654.4,1.21,0.08169,0.00025,3.90805]
[1778626730704,23.26,80654.27,1.21,0.08168,0.00025,3.90783]
[1778626740774,23.27,80654.75,1.21,0.08186,0.00025,3.91421]
[1778626748829,23.28,80655.09,1.21,0.08199,0.00025,3.91894]
[1778626753865,23.28,80655.41,1.21,0.0821,0.00025,3.92285]
[1778626757893,23.28,80649.42,1.21,0.08062,0.00025,3.86933]
[1778626763474,23.29,80649.39,1.21,0.08066,0.00025,3.87077]
[1778626768970,23.29,80645.97,1.21,0.07986,0.00025,3.84136]
[1778626774005,23.3,80646.19,1.21,0.07976,0.00025,3.83432]
[1778626779042,23.3,80645.73,1.21,0.07969,0.00025,3.8318]
[1778626784077,23.31,80645.03,1.21,0.07957,0.00025,3.82714]
[1778626789112,23.31,80644.43,1.21,0.07946,0.00025,3.82341]
[1778626794357,23.31,80645.6,1.21,0.07979,0.00025,3.83524]
[1778626800190,23.32,80647.27,1.21,0.08025,0.00025,3.85223]
[1778626803216,23.32,80635.62,1.21,0.07745,0.00024,3.74915]
[1778626804218,23.32,80627.56,1.21,0.07553,0.00024,3.67782]
[1778626807239,23.33,80632.45,1.21,0.07673,0.00024,3.72261]
[1778626808246,23.33,80638.35,1.21,0.07816,0.00024,3.77553]
[1778626809254,23.33,80643.8,1.21,0.0795,0.00025,3.82469]
[1778626810263,23.33,80650.13,1.21,0.08108,0.00025,3.88228]
[1778626815295,23.34,80650.43,1.21,0.08119,0.00025,3.88611]
[1778626820330,23.34,80648.61,1.21,0.08076,0.00025,3.87078]
[1778626825367,23.34,80648.68,1.21,0.08082,0.00025,3.87263]
[1778626830402,23.35,80648.92,1.21,0.08091,0.00025,3.876]
[1778626836379,23.35,80648.92,1.21,0.08073,0.00025,3.86608]
[1778626838460,23.35,80654.01,1.21,0.08204,0.00025,3.91347]
[1778626843495,23.36,80655.42,1.21,0.08242,0.00025,3.92718]
[1778626848530,23.36,80652.86,1.21,0.0818,0.00025,3.90487]
[1778626853566,23.36,80653.37,1.21,0.08196,0.00025,3.91044]
[1778626859608,23.37,80653.16,1.21,0.08193,0.00025,3.90962]
[1778626863340,23.37,80654.25,1.21,0.08222,0.00025,3.92003]
[1778626864643,23.37,80660.87,1.21,0.08391,0.00026,3.98066]
[1778626865794,23.37,80662.02,1.21,0.0842,0.00026,3.99125]
[1778626871888,23.37,80664.67,1.21,0.08489,0.00026,4.01571]
[1778626872002,23.37,80664.67,1.21,0.08489,0.00026,4.01571]
[1778626872536,23.37,80664.59,1.21,0.08487,0.00026,4.01498]
[1778626872775,23.37,80664.59,1.21,0.08487,0.00026,4.01498]
[1778626872876,23.37,80671.7,1.21,0.08671,0.00026,4.08051]
[1778626874252,23.37,80684.4,1.21,0.09008,0.00027,4.19877]
[1778626877742,23.37,80677.47,1.21,0.08821,0.00027,4.13322]
[1778626882785,23.36,80679.06,1.21,0.08861,0.00027,4.14726]
[1778626887812,23.36,80679.57,1.21,0.08872,0.00027,4.1512]
[1778626894392,23.36,80679.78,1.21,0.08854,0.00027,4.14108]
[1778626894797,23.36,80679.78,1.21,0.08854,0.00027,4.14108]
[1778626895567,23.36,80686.85,1.21,0.09043,0.00027,4.20707]
[1778626896096,23.36,80686.85,1.21,0.09043,0.00027,4.20707]
[1778626896169,23.36,80692.17,1.21,0.09188,0.00027,4.25715]
[1778626898081,23.36,80692.18,1.21,0.09188,0.00027,4.257]
[1778626899367,23.36,80693.26,1.21,0.09216,0.00027,4.26687]
[1778626900588,23.35,80694.66,1.21,0.09253,0.00027,4.27945]
[1778626905940,23.35,80692.63,1.21,0.09191,0.00027,4.25827]
[1778626910974,23.34,80692.42,1.21,0.09181,0.00027,4.25469]
[1778626912724,23.34,80693.07,1.21,0.09198,0.00027,4.26052]
[1778626913436,23.34,80693.07,1.21,0.09198,0.00027,4.26052]
[1778626913538,23.34,80700.16,1.21,0.09392,0.00028,4.32708]
[1778626919030,23.33,80702.2,1.21,0.09442,0.00028,4.34439]
[1778626924604,23.33,80699.56,1.21,0.09361,0.00028,4.31682]
[1778626929100,23.32,80705.02,1.21,0.09509,0.00028,4.36727]
[1778626934674,23.31,80708.68,1.21,0.09604,0.00028,4.39939]
[1778626937847,23.31,80707.79,1.21,0.09576,0.00028,4.38986]
[1778626938065,23.31,80707.79,1.21,0.09576,0.00028,4.38986]
[1778626939171,23.31,80696.77,1.21,0.09265,0.00028,4.28383]
[1778626940177,23.3,80690.08,1.21,0.09081,0.00027,4.22024]
[1778626941957,23.3,80687.08,1.21,0.08999,0.00027,4.19176]
[1778626942191,23.3,80687.89,1.21,0.0902,0.00027,4.19916]
[1778626946070,23.3,80687.93,1.21,0.0902,0.00027,4.19888]
[1778626946091,23.3,80687.93,1.21,0.0902,0.00027,4.19888]
[1778626946219,23.3,80687.91,1.21,0.09018,0.00027,4.19848]
[1778626947842,23.3,80687.94,1.21,0.09019,0.00027,4.19855]
[1778626948233,23.3,80687.94,1.21,0.09018,0.00027,4.19834]
[1778626949079,23.3,80687.94,1.21,0.09018,0.00027,4.19834]
[1778626951848,23.3,80685.04,1.21,0.08918,0.00027,4.15962]
[1778626955248,23.3,80680.85,1.21,0.08805,0.00027,4.12009]
[1778626955343,23.3,80680.85,1.21,0.08805,0.00027,4.12009]
[1778626956554,23.3,80680.76,1.21,0.08802,0.00027,4.11905]
[1778626956654,23.3,80674.94,1.21,0.08648,0.00026,4.06482]
[1778626962336,23.3,80673.93,1.21,0.08622,0.00026,4.0555]
[1778626964240,23.3,80673.51,1.21,0.08611,0.00026,4.0516]
[1778626964647,23.3,80673.51,1.21,0.08611,0.00026,4.0516]
[1778626964648,23.3,80672.73,1.21,0.0859,0.00026,4.04438]
[1778626965028,23.3,80672.73,1.21,0.0859,0.00026,4.04438]
[1778626965357,23.3,80672.73,1.21,0.0859,0.00026,4.04438]
[1778626967494,23.3,80673.13,1.21,0.08601,0.00026,4.04808]
[1778626967595,23.3,80672.71,1.21,0.0859,0.00026,4.04419]
[1778626968141,23.3,80672.71,1.21,0.0859,0.00026,4.04419]
[1778626968379,23.3,80672.71,1.21,0.0859,0.00026,4.04419]
[1778626970387,23.3,80672.97,1.21,0.08596,0.00026,4.04659]
[1778626970489,23.3,80672.21,1.21,0.08577,0.00026,4.03955]
[1778626976434,23.3,80671.34,1.21,0.08554,0.00026,4.03154]
[1778626981484,23.3,80671.43,1.21,0.08556,0.00026,4.03238]
[1778626986519,23.3,80675.98,1.21,0.08675,0.00026,4.07435]
[1778626991553,23.29,80676.61,1.21,0.0869,0.00026,4.07982]
[1778626996590,23.29,80675.75,1.21,0.08667,0.00026,4.07142]
[1778627001624,23.29,80678.05,1.21,0.08726,0.00026,4.09224]
[1778627004646,23.29,80673.42,1.21,0.08603,0.00026,4.04899]
[1778627009680,23.29,80672.43,1.21,0.08577,0.00026,4.03965]
[1778627014027,23.29,80672.2,1.21,0.0855,0.00026,4.02659]
[1778627014715,23.29,80672.2,1.21,0.0855,0.00026,4.02655]
[1778627019750,23.29,80672.13,1.21,0.08548,0.00026,4.0258]
[1778627024785,23.29,80671.7,1.21,0.08537,0.00026,4.02174]
[1778627030827,23.29,80672.53,1.21,0.08558,0.00026,4.02926]
[1778627032062,23.29,80672.53,1.21,0.08558,0.00026,4.02926]
[1778627032557,23.29,80672.53,1.21,0.08558,0.00026,4.02926]
[1778627032561,23.29,80672.53,1.21,0.08558,0.00026,4.02926]
[1778627032573,23.29,80672.53,1.21,0.08558,0.00026,4.02926]
[1778627032614,23.29,80673.43,1.21,0.08581,0.00026,4.03752]
[1778627033117,23.29,80673.43,1.21,0.08581,0.00026,4.03752]
[1778627033254,23.29,80671.64,1.21,0.08535,0.00026,4.02098]
[1778627034615,23.29,80671.64,1.21,0.08535,0.00026,4.02098]
[1778627034697,23.29,80671.65,1.21,0.08535,0.00026,4.02101]
[1778627035156,23.29,80671.65,1.21,0.08535,0.00026,4.02101]
[1778627035257,23.29,80671.78,1.21,0.08538,0.00026,4.02221]
[1778627040897,23.29,80671.7,1.21,0.08536,0.00026,4.02132]
[1778627042837,23.29,80671.51,1.21,0.08531,0.00026,4.01954]
[1778627043618,23.29,80671.51,1.21,0.08531,0.00026,4.01954]
[1778627044195,23.29,80671.24,1.21,0.08523,0.00026,4.01701]
[1778627049961,23.29,80671.27,1.21,0.08524,0.00026,4.01718]
[1778627055519,23.29,80672.2,1.21,0.08548,0.00026,4.02563]
[1778627059393,23.29,80672.22,1.21,0.08548,0.00026,4.02575]
[1778627059891,23.29,80671.14,1.21,0.0852,0.00026,4.01575]
[1778627065589,23.29,80670.66,1.21,0.08508,0.00026,4.01139]
[1778627069570,23.29,80670.83,1.21,0.08512,0.00026,4.01296]
[1778627069608,23.29,80670.83,1.21,0.08512,0.00026,4.01296]
[1778627069671,23.29,80670.88,1.21,0.08513,0.00026,4.01343]
[1778627072035,23.29,80671.32,1.21,0.08505,0.00026,4.00666]
[1778627072137,23.29,80671.95,1.21,0.08521,0.00026,4.01247]
[1778627073129,23.29,80671.95,1.21,0.08521,0.00026,4.01247]
[1778627073227,23.29,80671.93,1.21,0.08521,0.00026,4.01229]
[1778627079163,23.29,80672.31,1.21,0.0853,0.00026,4.0158]
[1778627084199,23.29,80671.71,1.21,0.08515,0.00026,4.01029]
[1778627089234,23.29,80670.83,1.21,0.08492,0.00026,4.00223]
[1778627094268,23.29,80672.27,1.21,0.0853,0.00026,4.01558]
[1778627101319,23.29,80671.84,1.21,0.08519,0.00026,4.01163]
[1778627106354,23.29,80672.39,1.21,0.08533,0.00026,4.01678]
[1778627111389,23.29,80673.16,1.21,0.08553,0.00026,4.02385]
[1778627117431,23.29,80673.93,1.21,0.08573,0.00026,4.03083]
[1778627122466,23.29,80672.94,1.21,0.08547,0.00026,4.02157]
[1778627127501,23.29,80672.28,1.21,0.08529,0.00026,4.01543]
[1778627133544,23.29,80670.59,1.21,0.08466,0.00026,3.9891]
[1778627143612,23.29,80670.95,1.21,0.08476,0.00026,3.99276]
[1778627148651,23.29,80673.39,1.21,0.0854,0.00026,4.01536]
[1778627153686,23.29,80669.8,1.21,0.08447,0.00026,3.98236]
[1778627154877,23.29,80669.8,1.21,0.08447,0.00026,3.98236]
[1778627155435,23.29,80666.5,1.21,0.08362,0.00026,3.9521]
[1778627155706,23.29,80666.5,1.21,0.08362,0.00026,3.9521]
[1778627156711,23.29,80654.36,1.21,0.08055,0.00025,3.84192]
[1778627157718,23.29,80647.35,1.21,0.07883,0.00025,3.77905]
[1778627159553,23.29,80647.25,1.21,0.07881,0.00025,3.7785]
[1778627159732,23.29,80647.57,1.21,0.0789,0.00025,3.78171]
[1778627161098,23.29,80647.57,1.21,0.0789,0.00025,3.78171]
[1778627161746,23.29,80647.4,1.21,0.07888,0.00025,3.78088]
[1778627164200,23.3,80648.11,1.21,0.07907,0.00025,3.78794]
[1778627166532,23.3,80647.67,1.21,0.07898,0.00025,3.78467]
[1778627166783,23.3,80647.6,1.21,0.07897,0.00025,3.78439]
[1778627167920,23.3,80647.6,1.21,0.07897,0.00025,3.78439]
[1778627168796,23.3,80647.86,1.21,0.07905,0.00025,3.78741]
[1778627170242,23.3,80647.93,1.21,0.07908,0.00025,3.78838]
[1778627170810,23.3,80648.16,1.21,0.07915,0.00025,3.79079]
[1778627175620,23.31,80651.37,1.21,0.07998,0.00025,3.82102]
[1778627175845,23.31,80651.37,1.21,0.07999,0.00025,3.82137]
[1778627176758,23.31,80651.37,1.21,0.07999,0.00025,3.82137]
[1778627176859,23.31,80654.72,1.21,0.08083,0.00025,3.8519]
[1778627178724,23.31,80654.72,1.21,0.08084,0.00025,3.85214]
[1778627180192,23.31,80654.11,1.21,0.0807,0.00025,3.84711]
[1778627180881,23.31,80656.02,1.21,0.08118,0.00025,3.86464]
[1778627185915,23.32,80654.51,1.21,0.08084,0.00025,3.85211]
[1778627190950,23.32,80654.61,1.21,0.08089,0.00025,3.85416]
[1778627195984,23.32,80654.51,1.21,0.0807,0.00025,3.84375]
[1778627198000,23.32,80654.38,1.21,0.08068,0.00025,3.84282]
[1778627198601,23.32,80654.47,1.21,0.08071,0.00025,3.84388]
[1778627200343,23.33,80653.74,1.21,0.08053,0.00025,3.83753]
[1778627200444,23.33,80653.52,1.21,0.08049,0.00025,3.8358]
[1778627206576,23.33,80651.66,1.21,0.08007,0.00025,3.82061]
[1778627211477,23.33,80651.85,1.21,0.08014,0.00025,3.82313]
[1778627216647,23.34,80650.07,1.21,0.07975,0.00025,3.80902]
[1778627219365,23.34,80650.61,1.21,0.0799,0.00025,3.81443]
[1778627219396,23.34,80650.61,1.21,0.0799,0.00025,3.81443]
[1778627219702,23.34,80644.83,1.21,0.07848,0.00024,3.7629]
[1778627220525,23.34,80631.77,1.21,0.07535,0.00024,3.64749]
[1778627226723,23.35,80633.34,1.21,0.07582,0.00024,3.6649]
[1778627232860,23.36,80634.35,1.21,0.07611,0.00024,3.67572]
[1778627232928,23.36,80634.64,1.21,0.0762,0.00024,3.67922]
[1778627235260,23.37,80640.39,1.21,0.07761,0.00024,3.73105]
[1778627240267,23.37,80643.58,1.21,0.07843,0.00024,3.76097]
[1778627240877,23.37,80643.58,1.21,0.07843,0.00024,3.76097]
[1778627240978,23.37,80642.8,1.21,0.07826,0.00024,3.75475]
[1778627246863,23.38,80643.17,1.21,0.07841,0.00024,3.76024]
[1778627248474,23.38,80643.17,1.21,0.07841,0.00024,3.76024]
[1778627253387,23.39,80636.13,1.21,0.07658,0.00024,3.68968]
[1778627255062,23.39,80634.2,1.21,0.07613,0.00024,3.67312]
[1778627261443,23.4,80633.68,1.21,0.0761,0.00024,3.67201]
[1778627267004,23.41,80633.42,1.21,0.07612,0.00024,3.67268]
[1778627273527,23.42,80633.08,1.21,0.07612,0.00024,3.67258]
[1778627274862,23.42,80628.31,1.21,0.07502,0.00024,3.6317]
[1778627280576,23.43,80628.37,1.21,0.0751,0.00024,3.63497]
[1778627285611,23.44,80629.97,1.21,0.07555,0.00024,3.65164]
[1778627290646,23.45,80628.87,1.21,0.07536,0.00024,3.6446]
[1778627295681,23.45,80627.5,1.21,0.07511,0.00024,3.63527]
[1778627300716,23.46,80623.89,1.21,0.07434,0.00023,3.60666]
[1778627307765,23.48,80623.24,1.21,0.07432,0.00023,3.6056]
[1778627311793,23.48,80619.13,1.21,0.07323,0.00023,3.56184]
[1778627317835,23.5,80615.87,1.21,0.07259,0.00023,3.53774]
[1778627322874,23.51,80623.26,1.21,0.07439,0.00023,3.60483]
[1778627327909,23.52,80624.03,1.21,0.07464,0.00023,3.61435]
[1778627332944,23.52,80623.39,1.21,0.07457,0.00023,3.61158]
[1778627338986,23.53,80622.55,1.21,0.07446,0.00023,3.60763]
[1778627340844,23.53,80622.55,1.21,0.07446,0.00023,3.60763]
[1778627341012,23.54,80631.18,1.21,0.07653,0.00024,3.68404]
[1778627343070,23.54,80642.79,1.21,0.07936,0.00024,3.78758]
[1778627343831,23.54,80642.79,1.21,0.07936,0.00024,3.78758]
[1778627348094,23.54,80643.22,1.21,0.0795,0.00025,3.79255]
[1778627348128,23.54,80643.22,1.21,0.0795,0.00025,3.79255]
[1778627349056,23.55,80643.7,1.21,0.07963,0.00025,3.79738]
[1778627354097,23.55,80641.75,1.21,0.07919,0.00024,3.78139]
[1778627359126,23.55,80642.35,1.21,0.07938,0.00024,3.78807]
[1778627366175,23.56,80640.27,1.21,0.07892,0.00024,3.77141]
[1778627372216,23.57,80639.21,1.21,0.07851,0.00024,3.7529]
[1778627377778,23.57,80640.11,1.21,0.07876,0.00024,3.76219]
[1778627383296,23.57,80639.37,1.21,0.07862,0.00024,3.75713]
[1778627386318,23.58,80647.2,1.21,0.08056,0.00025,3.82742]
[1778627392558,23.58,80646.42,1.21,0.08039,0.00025,3.82107]
[1778627395317,23.58,80640.6,1.21,0.07898,0.00024,3.77001]
[1778627395325,23.58,80640.6,1.21,0.07898,0.00024,3.77001]
[1778627396051,23.58,80640.6,1.21,0.07898,0.00024,3.77001]
[1778627396070,23.58,80640.6,1.21,0.07898,0.00024,3.77001]
[1778627396129,23.58,80639.98,1.21,0.07884,0.00024,3.765]
[1778627396667,23.58,80639.98,1.21,0.07884,0.00024,3.765]
[1778627397847,23.58,80639.45,1.21,0.07871,0.00024,3.7603]
[1778627397922,23.58,80640.02,1.21,0.07886,0.00024,3.76586]
[1778627400186,23.58,80640.82,1.21,0.07906,0.00024,3.77295]
[1778627400197,23.58,80640.82,1.21,0.07906,0.00024,3.77295]
[1778627400414,23.58,80642.35,1.21,0.07945,0.00024,3.78704]
[1778627402378,23.59,80642.41,1.21,0.07947,0.00024,3.78782]
[1778627402405,23.59,80642.41,1.21,0.07947,0.00024,3.78782]
[1778627407992,23.59,80644.29,1.21,0.07998,0.00025,3.80622]
[1778627413506,23.59,80645.79,1.21,0.08038,0.00025,3.82076]
[1778627418541,23.6,80646.96,1.21,0.0807,0.00025,3.83237]
[1778627423576,23.6,80646.75,1.21,0.08068,0.00025,3.83167]
[1778627431634,23.61,80648.57,1.21,0.08098,0.00025,3.83892]
[1778627436669,23.61,80651.43,1.21,0.08172,0.00025,3.86548]
[1778627441704,23.61,80652.06,1.21,0.0819,0.00025,3.87204]
[1778627448754,23.62,80652.97,1.21,0.08217,0.00025,3.88143]
[1778627457815,23.62,80652.83,1.21,0.08218,0.00025,3.88173]
[1778627461495,23.62,80652.96,1.21,0.08222,0.00025,3.88341]
[1778627461844,23.62,80653.11,1.21,0.08226,0.00025,3.88492]
[1778627466879,23.63,80658.99,1.21,0.08377,0.00025,3.93857]
[1778627467771,23.63,80658.99,1.21,0.08377,0.00025,3.93857]
[1778627467886,23.63,80664.05,1.21,0.08507,0.00026,3.98451]
[1778627471920,23.63,80669.38,1.21,0.08644,0.00026,4.03292]
[1778627472683,23.63,80669.38,1.21,0.08644,0.00026,4.03292]
[1778627472925,23.63,80668.86,1.21,0.08631,0.00026,4.0281]
[1778627477956,23.62,80670.19,1.21,0.08664,0.00026,4.03987]
[1778627478749,23.62,80670.19,1.21,0.08664,0.00026,4.03987]
[1778627481115,23.62,80670.72,1.21,0.08678,0.00026,4.04455]
[1778627481216,23.62,80670.11,1.21,0.08661,0.00026,4.03888]
[1778627488027,23.62,80670.34,1.21,0.08666,0.00026,4.0404]
[1778627493066,23.62,80672.82,1.21,0.08709,0.00026,4.05162]
[1778627497699,23.62,80672.56,1.21,0.08701,0.00026,4.04891]
[1778627502392,23.62,80672.23,1.21,0.08691,0.00026,4.04546]
[1778627509181,23.61,80671.46,1.21,0.08668,0.00026,4.03748]
[1778627514215,23.61,80671.7,1.21,0.08673,0.00026,4.03916]
[1778627519250,23.61,80671.55,1.21,0.08668,0.00026,4.03727]
[1778627525294,23.61,80671.54,1.21,0.08666,0.00026,4.03657]
[1778627530328,23.61,80671.43,1.21,0.08661,0.00026,4.03508]
[1778627535363,23.61,80671.65,1.21,0.08666,0.00026,4.0366]
[1778627541405,23.6,80671.83,1.21,0.08669,0.00026,4.03766]
[1778627546439,23.6,80671.65,1.21,0.08662,0.00026,4.03551]
[1778627555503,23.6,80672.77,1.21,0.08669,0.00026,4.0339]
[1778627560537,23.6,80673.19,1.21,0.08678,0.00026,4.03725]
[1778627562468,23.6,80673.32,1.21,0.08681,0.00026,4.03834]
[1778627563177,23.6,80673.32,1.21,0.08681,0.00026,4.03834]
[1778627563329,23.6,80673.32,1.21,0.08681,0.00026,4.03834]
[1778627563361,23.6,80673.32,1.21,0.08681,0.00026,4.03834]
[1778627563278,23.6,80674.4,1.21,0.08709,0.00026,4.04804]
[1778627564259,23.6,80674.4,1.21,0.08709,0.00026,4.04804]
[1778627564281,23.6,80674.4,1.21,0.08709,0.00026,4.04804]
[1778627564359,23.6,80683.98,1.21,0.08963,0.00027,4.13626]
[1778627564505,23.6,80683.98,1.21,0.08963,0.00027,4.13626]
[1778627565062,23.6,80683.98,1.21,0.08963,0.00027,4.13626]
[1778627565163,23.6,80693.23,1.21,0.09214,0.00027,4.22212]
[1778627570609,23.59,80695.84,1.21,0.0928,0.00028,4.24465]
[1778627572928,23.59,80695.91,1.21,0.09281,0.00028,4.24494]
[1778627572966,23.59,80695.91,1.21,0.09281,0.00028,4.24494]
[1778627573048,23.59,80696.06,1.21,0.09282,0.00028,4.24561]
[1778627579232,23.58,80695.87,1.21,0.09271,0.00028,4.24161]
[1778627579923,23.58,80695.87,1.21,0.09271,0.00028,4.24161]
[1778627579962,23.58,80695.87,1.21,0.09271,0.00028,4.24161]
[1778627579993,23.58,80697.12,1.21,0.09305,0.00028,4.25334]
[1778627585715,23.57,80696.54,1.21,0.09283,0.00028,4.24566]
[1778627587314,23.57,80696.54,1.21,0.09283,0.00028,4.24566]
[1778627587729,23.57,80696.59,1.21,0.09282,0.00028,4.2454]
[1778627591795,23.57,80696.82,1.21,0.09286,0.00028,4.24682]
[1778627591861,23.57,80696.89,1.21,0.09286,0.00028,4.24674]
[1778627595495,23.56,80697.19,1.21,0.09291,0.00028,4.24844]
[1778627596110,23.56,80697.19,1.21,0.09291,0.00028,4.24844]
[1778627596774,23.56,80692.87,1.21,0.0917,0.00027,4.20723]
[1778627596875,23.56,80689.97,1.21,0.09091,0.00027,4.18015]
[1778627598354,23.56,80689.97,1.21,0.09091,0.00027,4.18015]
[1778627599371,23.56,80688.79,1.21,0.09056,0.00027,4.1683]
[1778627604268,23.56,80687.98,1.21,0.09032,0.00027,4.16006]
[1778627604296,23.55,80687.82,1.21,0.09027,0.00027,4.1581]
[1778627606782,23.55,80685.06,1.21,0.08951,0.00027,4.13224]
[1778627606883,23.55,80677.9,1.21,0.0876,0.00026,4.06582]
[1778627610898,23.55,80673.57,1.21,0.08645,0.00026,4.02571]
[1778627610979,23.55,80673.57,1.21,0.08645,0.00026,4.02571]
[1778627611395,23.55,80670.26,1.21,0.08538,0.00026,3.98443]
[1778627613335,23.55,80638.99,1.21,0.07755,0.00024,3.70421]
[1778627614143,23.55,80633.28,1.21,0.07619,0.00024,3.65452]
[1778627615636,23.55,80633.25,1.21,0.07619,0.00024,3.65425]
[1778627616292,23.55,80633.25,1.21,0.07619,0.00024,3.65425]
[1778627616297,23.56,80620.3,1.21,0.07316,0.00023,3.54237]
[1778627617185,23.56,80620.3,1.21,0.07316,0.00023,3.54237]
[1778627617758,23.56,80616.31,1.21,0.07226,0.00023,3.50893]
[1778627618578,23.56,80616.16,1.21,0.07223,0.00023,3.50765]
[1778627621688,23.56,80614.04,1.21,0.0718,0.00023,3.49138]
[1778627622819,23.56,80613.43,1.21,0.07167,0.00023,3.48651]
[1778627624366,23.57,80612.86,1.21,0.07155,0.00023,3.482]
[1778627626003,23.57,80606.93,1.21,0.07024,0.00022,3.43275]
[1778627627481,23.57,80607.15,1.21,0.07031,0.00022,3.43547]
[1778627628906,23.57,80606.62,1.21,0.07021,0.00022,3.43185]
[1778627634230,23.58,80606.88,1.21,0.07033,0.00022,3.43622]
[1778627640106,23.59,80604.98,1.21,0.07001,0.00022,3.42406]
[1778627642537,23.59,80604.98,1.21,0.07001,0.00022,3.42406]
[1778627643056,23.59,80604.98,1.21,0.07001,0.00022,3.42406]
[1778627643082,23.59,80604.98,1.21,0.07001,0.00022,3.42406]
[1778627643157,23.6,80604.21,1.21,0.06987,0.00022,3.41884]
[1778627644083,23.6,80604.21,1.21,0.06987,0.00022,3.41884]
[1778627644106,23.6,80603.92,1.21,0.06981,0.00022,3.4164]
[1778627644691,23.6,80603.92,1.21,0.06981,0.00022,3.4164]
[1778627646159,23.6,80603.65,1.21,0.06976,0.00022,3.41454]
[1778627646193,23.6,80603.26,1.21,0.06969,0.00022,3.4121]
[1778627646634,23.6,80603.26,1.21,0.06969,0.00022,3.4121]
[1778627647305,23.6,80603.26,1.21,0.06969,0.00022,3.4121]
[1778627647368,23.6,80579.58,1.21,0.06458,0.00021,3.21586]
[1778627649110,23.6,80579.58,1.21,0.06459,0.00021,3.21628]
[1778627649208,23.6,80567.3,1.21,0.06206,0.0002,3.11717]
[1778627652195,23.61,80576.3,1.21,0.06393,0.00021,3.1907]
[1778627657223,23.61,80575.74,1.21,0.06384,0.00021,3.187]
[1778627663264,23.62,80576.58,1.21,0.06409,0.00021,3.19671]
[1778627668300,23.63,80576.63,1.21,0.0642,0.00021,3.20101]
[1778627674051,23.63,80576.23,1.21,0.06413,0.00021,3.19853]
[1778627674342,23.65,80575.67,1.21,0.06393,0.00021,3.18768]
[1778627676109,23.65,80574.9,1.21,0.06379,0.00021,3.1822]
[1778627676355,23.65,80574.66,1.21,0.06376,0.00021,3.18103]
[1778627676633,23.65,80574.66,1.21,0.06376,0.00021,3.18103]
[1778627676734,23.65,80574.35,1.21,0.0637,0.00021,3.17852]
[1778627678166,23.65,80574.35,1.21,0.0637,0.00021,3.17852]
[1778627678365,23.65,80574.35,1.21,0.0637,0.00021,3.17852]
[1778627678466,23.66,80574.75,1.21,0.06382,0.00021,3.1833]
[1778627679608,23.66,80574.75,1.21,0.06384,0.00021,3.18406]
[1778627680191,23.66,80574.75,1.21,0.06384,0.00021,3.18406]
[1778627681350,23.66,80574.23,1.21,0.06375,0.00021,3.18062]
[1778627681451,23.66,80574.74,1.21,0.06388,0.00021,3.18551]
[1778627681954,23.66,80574.74,1.21,0.06388,0.00021,3.18551]
[1778627684412,23.67,80574.63,1.21,0.06391,0.00021,3.18689]
[1778627684699,23.67,80574.63,1.21,0.06391,0.00021,3.18689]
[1778627684759,23.67,80574.63,1.21,0.06391,0.00021,3.18689]
[1778627685419,23.67,80576.99,1.21,0.06443,0.00021,3.20677]
[1778627686490,23.68,80584.0,1.21,0.06593,0.00021,3.26512]
[1778627690627,23.69,80583.65,1.21,0.06596,0.00021,3.26609]
[1778627694585,23.7,80583.52,1.21,0.06602,0.00021,3.26834]
[1778627696211,23.7,80584.29,1.21,0.06621,0.00021,3.2757]
[1778627698515,23.71,80594.43,1.21,0.06847,0.00022,3.36243]
[1778627703550,23.73,80594.84,1.21,0.06868,0.00022,3.37017]
[1778627704557,23.73,80589.75,1.21,0.06759,0.00022,3.32878]
[1778627705564,23.73,80584.94,1.21,0.06658,0.00021,3.29005]
[1778627711463,23.74,80587.49,1.21,0.06723,0.00022,3.31485]
[1778627716891,23.76,80586.9,1.21,0.06725,0.00022,3.31565]
[1778627718911,23.77,80588.18,1.21,0.06758,0.00022,3.32808]
[1778627718963,23.77,80598.34,1.21,0.06982,0.00022,3.41346]
[1778627721341,23.78,80602.95,1.21,0.07091,0.00022,3.4545]
[1778627728735,23.79,80601.25,1.21,0.07066,0.00022,3.44513]
[1778627730297,23.8,80595.49,1.21,0.06942,0.00022,3.39833]
[1778627732763,23.8,80592.3,1.21,0.06858,0.00022,3.363]
[1778627737799,23.82,80593.92,1.21,0.06904,0.00022,3.38052]
[1778627743840,23.83,80595.34,1.21,0.06948,0.00022,3.39707]
[1778627748876,23.84,80599.22,1.21,0.07043,0.00022,3.43324]
[1778627753910,23.85,80601.7,1.21,0.07108,0.00022,3.45755]
[1778627757938,23.86,80594.47,1.21,0.06955,0.00022,3.39975]
[1778627763980,23.88,80596.92,1.21,0.07021,0.00022,3.42465]
[1778627769014,23.89,80600.82,1.21,0.07117,0.00022,3.46087]
[1778627774050,23.9,80601.5,1.21,0.07141,0.00022,3.46984]
[1778627779085,23.91,80597.75,1.21,0.07066,0.00022,3.4416]
[1778627783198,23.92,80595.61,1.21,0.07026,0.00022,3.42656]
[1778627784098,23.92,80595.61,1.21,0.07026,0.00022,3.42656]
[1778627790162,23.93,80593.94,1.21,0.06996,0.00022,3.4151]
[1778627791095,23.93,80593.94,1.21,0.06996,0.00022,3.4151]
[1778627791601,23.93,80597.68,1.21,0.07061,0.00022,3.43644]
[1778627797211,23.94,80598.62,1.21,0.07091,0.00022,3.44763]
[1778627800531,23.94,80598.64,1.21,0.07095,0.00022,3.44911]
[1778627804315,23.95,80603.22,1.21,0.07202,0.00023,3.48946]
[1778627810306,23.96,80602.9,1.21,0.07209,0.00023,3.49192]
[1778627815340,23.97,80602.96,1.21,0.07218,0.00023,3.49528]
[1778627821382,23.98,80602.79,1.21,0.07223,0.00023,3.49724]
[1778627826416,23.99,80602.97,1.21,0.07235,0.00023,3.50155]
[1778627831454,24.0,80601.2,1.21,0.07203,0.00022,3.48945]
[1778627836487,24.01,80597.95,1.21,0.07138,0.00022,3.46523]
[1778627837242,24.01,80597.95,1.21,0.07138,0.00022,3.46523]
[1778627837259,24.01,80597.95,1.21,0.07138,0.00022,3.46523]
[1778627842529,24.02,80599.21,1.21,0.07176,0.00022,3.47952]
[1778627849578,24.04,80600.73,1.21,0.07222,0.00023,3.49655]
[1778627850585,24.04,80606.15,1.21,0.07346,0.00023,3.5428]
[1778627850883,24.04,80606.15,1.21,0.07346,0.00023,3.5428]
[1778627852919,24.04,80612.99,1.21,0.07487,0.00023,3.59129]
[1778627859325,24.05,80612.86,1.21,0.07491,0.00023,3.5929]
[1778627864695,24.06,80617.6,1.21,0.07608,0.00023,3.63586]
[1778627873746,24.07,80620.79,1.21,0.07692,0.00024,3.66658]
[1778627877550,24.08,80605.44,1.21,0.07341,0.00023,3.53736]
[1778627883124,24.08,80604.04,1.21,0.07315,0.00023,3.52784]
[1778627888852,24.1,80602.03,1.21,0.07281,0.00023,3.51507]
[1778627893887,24.11,80602.04,1.21,0.0729,0.00023,3.51831]
[1778627898923,24.12,80603.95,1.21,0.07341,0.00023,3.53754]
[1778627900677,24.12,80603.95,1.21,0.07341,0.00023,3.53754]
[1778627900702,24.12,80603.95,1.21,0.07341,0.00023,3.53754]
[1778627901154,24.12,80603.95,1.21,0.07341,0.00023,3.53754]
[1778627901568,24.12,80603.95,1.21,0.07341,0.00023,3.53754]
[1778627901666,24.12,80597.27,1.21,0.07195,0.00022,3.48297]
[1778627904069,24.12,80594.32,1.21,0.0713,0.00022,3.45866]
[1778627904168,24.12,80594.43,1.21,0.07134,0.00022,3.46032]
[1778627905962,24.13,80594.46,1.21,0.07137,0.00022,3.46131]
[1778627906063,24.13,80592.63,1.21,0.07098,0.00022,3.44683]
[1778627907075,24.13,80592.63,1.21,0.07098,0.00022,3.44683]
[1778627907176,24.13,80592.93,1.21,0.07107,0.00022,3.45008]
[1778627908318,24.13,80592.93,1.21,0.07107,0.00022,3.45008]
[1778627914032,24.15,80594.92,1.21,0.07146,0.00022,3.46136]
[1778627920080,24.16,80594.86,1.21,0.07156,0.00022,3.46514]
[1778627926118,24.17,80595.27,1.21,0.07171,0.00022,3.47062]
[1778627931727,24.17,80590.78,1.21,0.07075,0.00022,3.43499]
[1778627937195,24.18,80591.96,1.21,0.07106,0.00022,3.4463]
[1778627942232,24.18,80594.85,1.21,0.07173,0.00022,3.47164]
[1778627947266,24.19,80594.31,1.21,0.07165,0.00022,3.46844]
[1778627952302,24.19,80595.38,1.21,0.07192,0.00022,3.47861]
[1778627960358,24.2,80595.0,1.21,0.07189,0.00022,3.47742]
[1778627962372,24.2,80600.36,1.21,0.07311,0.00023,3.52262]
[1778627962796,24.2,80600.36,1.21,0.07311,0.00023,3.52262]
[1778627962812,24.2,80600.36,1.21,0.07311,0.00023,3.52262]
[1778627963379,24.2,80600.26,1.21,0.07309,0.00023,3.52196]
[1778627968414,24.2,80599.2,1.21,0.07288,0.00023,3.51407]
[1778627969251,24.2,80599.2,1.21,0.07288,0.00023,3.51407]
[1778627969279,24.2,80599.2,1.21,0.07288,0.00023,3.51407]
[1778627969380,24.2,80598.74,1.21,0.07277,0.00023,3.51023]
[1778627974456,24.21,80598.29,1.21,0.0725,0.00022,3.49699]
[1778627979491,24.21,80599.29,1.21,0.07275,0.00023,3.50621]
[1778627983872,24.21,80598.89,1.21,0.07268,0.00023,3.50356]
[1778627984380,24.21,80598.89,1.21,0.07268,0.00023,3.50356]
[1778627987564,24.21,80598.33,1.21,0.07257,0.00022,3.49941]
[1778627987645,24.21,80602.92,1.21,0.07361,0.00023,3.53801]
[1778627988553,24.21,80602.92,1.21,0.07361,0.00023,3.53801]
[1778627988795,24.21,80602.92,1.21,0.07361,0.00023,3.53801]
[1778627988642,24.21,80612.44,1.21,0.0758,0.00023,3.61854]
[1778627989563,24.21,80612.44,1.21,0.0758,0.00023,3.61855]
[1778627993593,24.21,80616.99,1.21,0.07686,0.00023,3.65713]
[1778627998627,24.21,80617.15,1.21,0.0769,0.00023,3.65834]
[1778628003662,24.21,80616.87,1.21,0.07683,0.00023,3.65578]
[1778628008697,24.22,80613.54,1.21,0.07608,0.00023,3.62858]
[1778628014739,24.23,80613.61,1.21,0.07617,0.00023,3.63179]
[1778628019774,24.23,80613.99,1.21,0.07632,0.00023,3.63718]
[1778628024809,24.24,80613.6,1.21,0.07625,0.00023,3.63477]
[1778628027355,24.24,80613.65,1.21,0.07626,0.00023,3.63523]
[1778628027456,24.24,80613.66,1.21,0.07626,0.00023,3.63532]
[1778628027984,24.24,80613.66,1.21,0.07626,0.00023,3.63532]
[1778628028837,24.24,80613.7,1.21,0.07628,0.00023,3.63569]
[1778628029004,24.24,80613.7,1.21,0.07628,0.00023,3.63569]
[1778628029845,24.24,80613.58,1.21,0.07625,0.00023,3.63469]
[1778628029867,24.24,80613.58,1.21,0.07625,0.00023,3.63469]
[1778628030395,24.24,80613.58,1.21,0.07625,0.00023,3.63469]
[1778628031859,24.24,80605.91,1.21,0.07428,0.00023,3.55919]
[1778628036894,24.24,80604.01,1.21,0.07389,0.00023,3.54477]
[1778628042030,24.24,80608.03,1.21,0.07482,0.00023,3.57906]
[1778628043912,24.24,80607.8,1.21,0.07477,0.00023,3.5773]
[1778628044010,24.24,80607.73,1.21,0.07477,0.00023,3.57723]
[1778628048375,24.25,80606.73,1.21,0.07457,0.00023,3.56984]
[1778628056027,24.26,80608.17,1.21,0.07504,0.00023,3.58708]
[1778628061062,24.27,80608.19,1.21,0.07511,0.00023,3.5897]
[1778628066098,24.28,80607.2,1.21,0.07495,0.00023,3.58381]
[1778628071132,24.29,80607.81,1.21,0.07516,0.00023,3.59141]
[1778628074854,24.29,80601.61,1.21,0.07379,0.00023,3.54123]
[1778628077174,24.3,80606.4,1.21,0.07492,0.00023,3.58257]
[1778628082783,24.31,80605.17,1.21,0.07472,0.00023,3.5752]
[1778628088251,24.32,80608.21,1.21,0.07549,0.00023,3.60336]
[1778628092854,24.32,80604.38,1.21,0.07447,0.00023,3.56278]
[1778628098344,24.33,80600.44,1.21,0.07365,0.00023,3.53253]
[1778628101290,24.34,80599.88,1.21,0.07356,0.00023,3.529]
[1778628101383,24.34,80598.65,1.21,0.07329,0.00023,3.51932]
[1778628109416,24.35,80601.53,1.21,0.07407,0.00023,3.54787]
[1778628111815,24.36,80603.69,1.21,0.07458,0.00023,3.56652]
[1778628111916,24.36,80604.19,1.21,0.07472,0.00023,3.57174]
[1778628117472,24.37,80606.71,1.21,0.07537,0.00023,3.59544]
[1778628119489,24.37,80611.22,1.21,0.07644,0.00023,3.63444]
[1778628124820,24.37,80611.59,1.21,0.07657,0.00023,3.6392]
[1778628126539,24.38,80621.18,1.21,0.07886,0.00024,3.72212]
[1778628127546,24.38,80630.09,1.21,0.08102,0.00024,3.79913]
[1778628133592,24.38,80629.89,1.21,0.081,0.00024,3.79847]
[1778628138622,24.39,80630.21,1.21,0.08109,0.00024,3.80196]
[1778628150710,24.39,80630.69,1.21,0.08125,0.00024,3.80753]
[1778628159771,24.39,80629.97,1.21,0.0809,0.00024,3.79149]
[1778628161190,24.39,80629.96,1.21,0.0809,0.00024,3.79154]
[1778628166220,24.4,80630.01,1.21,0.08093,0.00024,3.79261]
[1778628171860,24.4,80629.69,1.21,0.08088,0.00024,3.79058]
[1778628177589,24.4,80629.12,1.21,0.08075,0.00024,3.78616]
[1778628182937,24.4,80628.78,1.21,0.0807,0.00024,3.78412]
[1778628187972,24.41,80628.83,1.21,0.08073,0.00024,3.78521]
[1778628193007,24.41,80629.1,1.21,0.08081,0.00024,3.78821]
[1778628194260,24.41,80629.12,1.21,0.08082,0.00024,3.78851]
[1778628196028,24.41,80613.69,1.21,0.07715,0.00023,3.65667]
[1778628197035,24.41,80605.58,1.21,0.07527,0.00023,3.5885]
[1778628198526,24.41,80603.87,1.21,0.07489,0.00023,3.57458]
[1778628199049,24.41,80604.68,1.21,0.07508,0.00023,3.58141]
[1778628200022,24.41,80604.68,1.21,0.07508,0.00023,3.58141]
[1778628200057,24.41,80604.79,1.21,0.07511,0.00023,3.58237]
[1778628204260,24.41,80601.97,1.21,0.07448,0.00023,3.55939]
[1778628204361,24.41,80601.69,1.21,0.07441,0.00023,3.55705]
[1778628212352,24.42,80602.32,1.21,0.07459,0.00023,3.56345]
[1778628218182,24.42,80602.89,1.21,0.07454,0.00023,3.55828]
[1778628223781,24.43,80607.62,1.21,0.07571,0.00023,3.60091]
[1778628224774,24.43,80607.62,1.21,0.07571,0.00023,3.60091]
[1778628225064,24.43,80609.12,1.21,0.07607,0.00023,3.61398]
[1778628229258,24.44,80614.21,1.21,0.0773,0.00023,3.65876]
[1778628234293,24.44,80615.66,1.21,0.07769,0.00024,3.67277]
[1778628240336,24.45,80614.02,1.21,0.07736,0.00023,3.66095]
[1778628246378,24.46,80614.04,1.21,0.07743,0.00023,3.66327]
[1778628251450,24.46,80612.98,1.21,0.07722,0.00023,3.65575]
[1778628251517,24.46,80612.13,1.21,0.07703,0.00023,3.64893]
[1778628254066,24.46,80612.13,1.21,0.07703,0.00023,3.64893]
[1778628254089,24.46,80612.13,1.21,0.07703,0.00023,3.64893]
[1778628254099,24.46,80612.13,1.21,0.07703,0.00023,3.64893]
[1778628254121,24.46,80612.13,1.21,0.07703,0.00023,3.64893]
[1778628254433,24.47,80612.08,1.21,0.07705,0.00023,3.64967]
[1778628255238,24.47,80612.08,1.21,0.07705,0.00023,3.64967]
[1778628255244,24.47,80612.08,1.21,0.07705,0.00023,3.64967]
[1778628255559,24.47,80612.08,1.21,0.07705,0.00023,3.64967]
[1778628255657,24.47,80612.82,1.21,0.07724,0.00023,3.65632]
[1778628262491,24.47,80612.19,1.21,0.07708,0.00023,3.65068]
[1778628263753,24.47,80612.19,1.21,0.07708,0.00023,3.65068]
[1778628263854,24.47,80612.2,1.21,0.07708,0.00023,3.65068]
[1778628265261,24.47,80612.12,1.21,0.07706,0.00023,3.65]
[1778628265513,24.47,80611.7,1.21,0.07696,0.00023,3.64641]
[1778628269910,24.47,80611.97,1.21,0.07702,0.00023,3.64861]
[1778628270011,24.47,80611.36,1.21,0.07688,0.00023,3.64334]
[1778628274018,24.46,80611.63,1.21,0.07674,0.00023,3.63481]
[1778628274019,24.46,80611.69,1.21,0.07675,0.00023,3.63529]
[1778628278750,24.46,80609.01,1.21,0.07613,0.00023,3.61264]
[1778628283866,24.46,80608.46,1.21,0.07594,0.00023,3.60587]
[1778628283936,24.46,80608.46,1.21,0.07594,0.00023,3.60587]
[1778628283988,24.46,80608.46,1.21,0.07594,0.00023,3.60587]
[1778628284029,24.46,80608.46,1.21,0.07594,0.00023,3.60587]
[1778628284103,24.46,80608.46,1.21,0.07594,0.00023,3.60587]
[1778628284093,24.45,80611.46,1.21,0.07661,0.00023,3.63009]
[1778628284768,24.45,80618.07,1.21,0.07816,0.00024,3.68615]
[1778628286980,24.46,80628.81,1.21,0.08075,0.00024,3.77872]
[1778628292544,24.46,80629.47,1.21,0.08094,0.00024,3.78544]
[1778628297738,24.46,80630.65,1.21,0.08126,0.00024,3.79676]
[1778628302776,24.47,80632.89,1.21,0.08183,0.00024,3.81691]
[1778628309825,24.47,80634.59,1.21,0.08227,0.00025,3.83261]
[1778628320110,24.47,80634.82,1.21,0.08235,0.00025,3.83527]
[1778628321111,24.47,80634.96,1.21,0.0824,0.00025,3.83713]
[1778628325986,24.48,80634.49,1.21,0.0823,0.00025,3.83369]
[1778628331471,24.48,80634.72,1.21,0.08238,0.00025,3.83644]
[1778628335990,24.48,80634.8,1.21,0.08221,0.00025,3.82669]
[1778628338058,24.48,80634.71,1.21,0.08219,0.00025,3.82605]
[1778628343089,24.48,80635.19,1.21,0.08233,0.00025,3.83101]
[1778628349108,24.49,80641.27,1.21,0.08386,0.00025,3.88474]
[1778628353135,24.49,80636.57,1.21,0.08271,0.00025,3.8441]
[1778628358171,24.49,80636.79,1.21,0.08278,0.00025,3.84662]
[1778628363206,24.49,80641.27,1.21,0.0839,0.00025,3.886]
[1778628370255,24.49,80639.7,1.21,0.08352,0.00025,3.8728]
[1778628375294,24.49,80640.68,1.21,0.08378,0.00025,3.88172]
[1778628376956,24.49,80640.68,1.21,0.08378,0.00025,3.88172]
[1778628378032,24.49,80640.64,1.21,0.08377,0.00025,3.88144]
[1778628378724,24.49,80644.2,1.21,0.08466,0.00025,3.9126]
[1778628378776,24.49,80648.84,1.21,0.08583,0.00025,3.95334]
[1778628380329,24.49,80652.68,1.21,0.08681,0.00026,3.98713]
[1778628380432,24.49,80658.02,1.21,0.08818,0.00026,4.03433]
[1778628389388,24.49,80655.8,1.21,0.08757,0.00026,4.01323]
[1778628394819,24.49,80655.53,1.21,0.08727,0.00026,3.99915]
[1778628401268,24.48,80658.24,1.21,0.08795,0.00026,4.02245]
[1778628403488,24.48,80653.09,1.21,0.08659,0.00026,3.97584]
[1778628408521,24.48,80649.28,1.21,0.08561,0.00025,3.9419]
[1778628413556,24.48,80648.19,1.21,0.08533,0.00025,3.9321]
[1778628418590,24.48,80647.51,1.21,0.08515,0.00025,3.92593]
[1778628420146,24.48,80647.51,1.21,0.08515,0.00025,3.92593]
[1778628420762,24.48,80649.03,1.21,0.08554,0.00025,3.93923]
[1778628426647,24.48,80654.04,1.21,0.0868,0.00026,3.9829]
[1778628432067,24.47,80653.82,1.21,0.08673,0.00026,3.98054]
[1778628437724,24.47,80654.17,1.21,0.0868,0.00026,3.98289]
[1778628442760,24.47,80653.56,1.21,0.08663,0.00026,3.97699]
[1778628447795,24.47,80652.83,1.21,0.08643,0.00026,3.97017]
[1778628452829,24.47,80653.6,1.21,0.0864,0.00026,3.96543]
[1778628457864,24.47,80653.65,1.21,0.08641,0.00026,3.96553]
[1778628463906,24.46,80654.68,1.21,0.08666,0.00026,3.97417]
[1778628468941,24.46,80655.93,1.21,0.08697,0.00026,3.9848]
[1778628474983,24.46,80655.68,1.21,0.08688,0.00026,3.98201]
[1778628480271,24.46,80655.65,1.21,0.08687,0.00026,3.98165]
[1778628486060,24.46,80658.99,1.21,0.08771,0.00026,4.0103]
[1778628491096,24.46,80660.41,1.21,0.08805,0.00026,4.02215]
[1778628497137,24.45,80660.0,1.21,0.08792,0.00026,4.01751]
[1778628501799,24.45,80662.56,1.21,0.08856,0.00026,4.03952]
[1778628505051,24.45,80661.48,1.21,0.08826,0.00026,4.02928]
[1778628505692,24.45,80661.28,1.21,0.0882,0.00026,4.0273]
[1778628507497,24.45,80661.21,1.21,0.08817,0.00026,4.02628]
[1778628513249,24.44,80661.2,1.21,0.08792,0.00026,4.01382]
[1778628518289,24.44,80660.76,1.21,0.08778,0.00026,4.00893]
[1778628525337,24.43,80659.91,1.21,0.08752,0.00026,3.99998]
[1778628530372,24.43,80659.32,1.21,0.08734,0.00026,3.99376]
[1778628535967,24.43,80658.91,1.21,0.0872,0.00026,3.98895]
[1778628541449,24.42,80658.66,1.21,0.0871,0.00026,3.98576]
[1778628546745,24.42,80654.9,1.21,0.08611,0.00026,3.95151]
[1778628552526,24.42,80655.08,1.21,0.08613,0.00026,3.95237]
[1778628557561,24.42,80656.86,1.21,0.08657,0.00026,3.96734]
[1778628561590,24.41,80652.29,1.21,0.08539,0.00025,3.92659]
[1778628566624,24.41,80651.83,1.21,0.08526,0.00025,3.92217]
[1778628572176,24.41,80651.4,1.21,0.08513,0.00025,3.91776]
[1778628572278,24.41,80651.8,1.21,0.08501,0.00025,3.90975]
[1778628577700,24.4,80651.83,1.21,0.08494,0.00025,3.90743]
[1778628579460,24.4,80651.83,1.21,0.08494,0.00025,3.90743]
[1778628588778,24.39,80646.37,1.21,0.08344,0.00025,3.85525]
[1778628593814,24.38,80648.29,1.21,0.08387,0.00025,3.87028]
[1778628598848,24.37,80652.12,1.21,0.08478,0.00025,3.90184]
[1778628603884,24.37,80651.51,1.21,0.08457,0.00025,3.89434]
[1778628608922,24.36,80650.11,1.21,0.08415,0.00025,3.87993]
[1778628614966,24.35,80649.08,1.21,0.08382,0.00025,3.86852]
[1778628619998,24.35,80649.21,1.21,0.0838,0.00025,3.86776]
[1778628625032,24.34,80647.18,1.21,0.08324,0.00025,3.84814]
[1778628630068,24.33,80647.06,1.21,0.08316,0.00025,3.84539]
[1778628636110,24.33,80646.24,1.21,0.08269,0.00025,3.82529]
[1778628638113,24.33,80646.35,1.21,0.08271,0.00025,3.82594]
[1778628639305,24.33,80646.25,1.21,0.08268,0.00025,3.82475]
[1778628644156,24.32,80645.95,1.21,0.08256,0.00025,3.82058]
[1778628645464,24.32,80647.46,1.21,0.08292,0.00025,3.83346]
[1778628651319,24.31,80646.77,1.21,0.0827,0.00025,3.82549]
[1778628651627,24.31,80646.24,1.21,0.08255,0.00025,3.82054]
[1778628658308,24.31,80646.25,1.21,0.0825,0.00025,3.8185]
[1778628661430,24.3,80647.54,1.21,0.0828,0.00025,3.82918]
[1778628661889,24.3,80647.68,1.21,0.08283,0.00025,3.83009]
[1778628668379,24.29,80651.19,1.21,0.08364,0.00025,3.85844]
[1778628671100,24.29,80650.8,1.21,0.08352,0.00025,3.8543]
[1778628672165,24.29,80650.92,1.21,0.08354,0.00025,3.85501]
[1778628672407,24.29,80648.61,1.21,0.08295,0.00025,3.83439]
[1778628677444,24.28,80646.67,1.21,0.08242,0.00025,3.8159]
[1778628677951,24.28,80646.67,1.21,0.08242,0.00025,3.8159]
[1778628678007,24.28,80646.67,1.21,0.08242,0.00025,3.8159]
[1778628680373,24.28,80650.05,1.21,0.08325,0.00025,3.84491]
[1778628680474,24.28,80653.17,1.21,0.08403,0.00025,3.87201]
[1778628682190,24.28,80653.17,1.21,0.08403,0.00025,3.87201]
[1778628683916,24.28,80653.13,1.21,0.08398,0.00025,3.87052]
[1778628684491,24.28,80652.37,1.21,0.08378,0.00025,3.86345]
[1778628685799,24.28,80652.26,1.21,0.08374,0.00025,3.8621]
[1778628688519,24.27,80646.76,1.21,0.08233,0.00025,3.81277]
[1778628693554,24.27,80645.77,1.21,0.08184,0.00025,3.79171]
[1778628698589,24.26,80649.58,1.21,0.08274,0.00025,3.82356]
[1778628703625,24.26,80649.44,1.21,0.08266,0.00025,3.82056]
[1778628709666,24.25,80649.42,1.21,0.08261,0.00025,3.81895]
[1778628717230,24.24,80648.53,1.21,0.08232,0.00025,3.80888]
[1778628723763,24.23,80647.03,1.21,0.08183,0.00025,3.79161]
[1778628728802,24.22,80645.44,1.21,0.08132,0.00025,3.77365]
[1778628735848,24.21,80645.36,1.21,0.08124,0.00025,3.77089]
[1778628741890,24.21,80644.24,1.21,0.08093,0.00025,3.75993]
[1778628743996,24.21,80644.34,1.21,0.08095,0.00025,3.76061]
[1778628744097,24.21,80636.6,1.21,0.07905,0.00024,3.69328]
[1778628745918,24.21,80628.66,1.21,0.07714,0.00024,3.62494]
[1778628748592,24.21,80629.3,1.21,0.07729,0.00024,3.63042]
[1778628748940,24.2,80623.94,1.21,0.07599,0.00024,3.58355]
[1778628751960,24.2,80620.52,1.21,0.07494,0.00023,3.5423]
[1778628757519,24.19,80621.88,1.21,0.07519,0.00023,3.55146]
[1778628762179,24.18,80622.49,1.21,0.07528,0.00023,3.55478]
[1778628762406,24.18,80621.94,1.21,0.07514,0.00023,3.54966]
[1778628764323,24.18,80621.62,1.21,0.07506,0.00023,3.5465]
[1778628764424,24.18,80613.64,1.21,0.0732,0.00023,3.47884]
[1778628765687,24.18,80613.64,1.21,0.07319,0.00023,3.47849]
[1778628766259,24.18,80613.64,1.21,0.07319,0.00023,3.47849]
[1778628766931,24.18,80614.07,1.21,0.07328,0.00023,3.48174]
[1778628767596,24.18,80614.06,1.21,0.07326,0.00023,3.4813]
[1778628773109,24.17,80613.52,1.21,0.07308,0.00023,3.47474]
[1778628778144,24.16,80613.87,1.21,0.07312,0.00023,3.47606]
[1778628779315,24.16,80613.87,1.21,0.07312,0.00023,3.47606]
[1778628785195,24.16,80617.18,1.21,0.07382,0.00023,3.50157]
[1778628790228,24.15,80616.69,1.21,0.07366,0.00023,3.49573]
[1778628794515,24.15,80610.55,1.21,0.07222,0.00023,3.44296]
[1778628795058,24.15,80610.55,1.21,0.07222,0.00023,3.44296]
[1778628797680,24.14,80607.3,1.21,0.07147,0.00023,3.41539]
[1778628798284,24.14,80607.79,1.21,0.07156,0.00023,3.41903]
[1778628799956,24.14,80607.79,1.21,0.07156,0.00023,3.41903]
[1778628800403,24.14,80606.68,1.21,0.0713,0.00023,3.40938]
[1778628806342,24.14,80607.05,1.21,0.07135,0.00023,3.41119]
[1778628811376,24.13,80607.4,1.21,0.0712,0.00023,3.40239]
[1778628816410,24.13,80607.89,1.21,0.07128,0.00023,3.40538]
[1778628822452,24.13,80607.36,1.21,0.07113,0.00023,3.39969]
[1778628827487,24.12,80608.09,1.21,0.07127,0.00023,3.40469]
[1778628828752,24.12,80608.04,1.21,0.07125,0.00023,3.40406]
[1778628828986,24.12,80608.04,1.21,0.07125,0.00023,3.40406]
[1778628831515,24.12,80601.14,1.21,0.06969,0.00022,3.34632]
[1778628836550,24.12,80599.41,1.21,0.06929,0.00022,3.33146]
[1778628841586,24.12,80595.18,1.21,0.06834,0.00022,3.29619]
[1778628845622,24.12,80585.65,1.21,0.06628,0.00021,3.21854]
[1778628850657,24.12,80584.42,1.21,0.06602,0.00021,3.20892]
[1778628855694,24.12,80582.58,1.21,0.06564,0.00021,3.19437]
[1778628860727,24.12,80579.82,1.21,0.06507,0.00021,3.17259]
[1778628864755,24.12,80574.46,1.21,0.06395,0.00021,3.13021]
[1778628865061,24.12,80574.46,1.21,0.06395,0.00021,3.13021]
[1778628865112,24.12,80574.46,1.21,0.06395,0.00021,3.13021]
[1778628865762,24.12,80570.79,1.21,0.0632,0.00021,3.10128]
[1778628866261,24.12,80570.79,1.21,0.0632,0.00021,3.10128]
[1778628866465,24.12,80570.79,1.21,0.0632,0.00021,3.10128]
[1778628866769,24.12,80569.89,1.21,0.06302,0.00021,3.09435]
[1778628871808,24.12,80566.9,1.21,0.06225,0.0002,3.06183]
[1778628876839,24.13,80566.46,1.21,0.06219,0.0002,3.05949]
[1778628881875,24.13,80565.84,1.21,0.06209,0.0002,3.05571]
[1778628884799,24.13,80557.68,1.21,0.06047,0.0002,2.9927]
[1778628887247,24.14,80557.5,1.21,0.06045,0.0002,2.99192]
[1778628887288,24.14,80557.5,1.21,0.06045,0.0002,2.99192]
[1778628887700,24.14,80554.41,1.21,0.05984,0.0002,2.9684]
[1778628890799,24.14,80545.57,1.21,0.05815,0.00019,2.90196]
[1778628895638,24.15,80544.92,1.21,0.05807,0.00019,2.89884]
[1778628895731,24.15,80543.84,1.21,0.05788,0.00019,2.8911]
[1778628895919,24.15,80543.84,1.21,0.05788,0.00019,2.8911]
[1778628896668,24.15,80543.84,1.21,0.05788,0.00019,2.8911]
[1778628897095,24.15,80543.22,1.21,0.05777,0.00019,2.88687]
[1778628897670,24.15,80543.22,1.21,0.05777,0.00019,2.88687]
[1778628899701,24.15,80543.14,1.21,0.05775,0.00019,2.88618]
[1778628899802,24.15,80542.58,1.21,0.05764,0.00019,2.88191]
[1778628900095,24.15,80542.58,1.21,0.05764,0.00019,2.88191]
[1778628903580,24.15,80542.99,1.21,0.05772,0.00019,2.88494]
[1778628903717,24.15,80542.99,1.21,0.05772,0.00019,2.88494]
[1778628903786,24.15,80542.62,1.21,0.05765,0.00019,2.88211]
[1778628906042,24.15,80547.34,1.21,0.05855,0.00019,2.91777]
[1778628911077,24.15,80548.37,1.21,0.05874,0.00019,2.92522]
[1778628916112,24.15,80551.08,1.21,0.05926,0.0002,2.94538]
[1778628921146,24.14,80549.37,1.21,0.05891,0.00019,2.93177]
[1778628927190,24.14,80546.82,1.21,0.0584,0.00019,2.91184]
[1778628932225,24.14,80545.79,1.21,0.05801,0.00019,2.89368]
[1778628937260,24.14,80544.21,1.21,0.0577,0.00019,2.88151]
[1778628939331,24.14,80541.27,1.21,0.05714,0.00019,2.85929]
[1778628939341,24.14,80541.27,1.21,0.05714,0.00019,2.85929]
[1778628939377,24.14,80539.43,1.21,0.05679,0.00019,2.84544]
[1778628941128,24.14,80539.43,1.21,0.05679,0.00019,2.84546]
[1778628941151,24.14,80539.43,1.21,0.05679,0.00019,2.84546]
[1778628941288,24.14,80538.21,1.21,0.05656,0.00019,2.83634]
[1778628944906,24.14,80538.1,1.21,0.05655,0.00019,2.83565]
[1778628947869,24.14,80538.13,1.21,0.05655,0.00019,2.83596]
[1778628948882,24.14,80528.72,1.21,0.0548,0.00018,2.76603]
[1778628950353,24.14,80524.08,1.21,0.05396,0.00018,2.73225]
[1778628955387,24.15,80523.34,1.21,0.05385,0.00018,2.72793]
[1778628957401,24.15,80528.53,1.21,0.05481,0.00018,2.7664]
[1778628961620,24.15,80527.94,1.21,0.05471,0.00018,2.76247]
[1778628962290,24.15,80527.51,1.21,0.05464,0.00018,2.75945]
[1778628963445,24.15,80533.04,1.21,0.05567,0.00019,2.80064]
[1778628968482,24.15,80535.98,1.21,0.05622,0.00019,2.82279]
[1778628969089,24.15,80535.98,1.21,0.05622,0.00019,2.82279]
[1778628969630,24.15,80535.98,1.21,0.05622,0.00019,2.82279]
[1778628969700,24.15,80529.95,1.21,0.0551,0.00018,2.77803]
[1778628975531,24.15,80526.32,1.21,0.05445,0.00018,2.75209]
[1778628980571,24.16,80525.65,1.21,0.05435,0.00018,2.74799]
[1778628985605,24.16,80526.49,1.21,0.05452,0.00018,2.75495]
[1778628990640,24.16,80525.68,1.21,0.0544,0.00018,2.74977]
[1778628992655,24.16,80517.86,1.21,0.05281,0.00018,2.68335]
[1778628993664,24.17,80512.92,1.21,0.05194,0.00018,2.648]
[1778628998696,24.17,80509.84,1.21,0.05144,0.00018,2.62751]
[1778629003731,24.18,80510.23,1.21,0.05155,0.00018,2.63199]
[1778629005677,24.18,80510.31,1.21,0.05157,0.00018,2.6329]
[1778629005748,24.18,80509.98,1.21,0.05152,0.00018,2.63087]
[1778629007268,24.18,80507.97,1.21,0.05118,0.00017,2.61685]
[1778629007759,24.18,80506.65,1.21,0.05096,0.00017,2.6078]
[1778629012795,24.19,80503.96,1.21,0.05054,0.00017,2.5907]
[1778629013231,24.19,80503.96,1.21,0.05054,0.00017,2.5907]
[1778629013509,24.19,80503.96,1.21,0.05054,0.00017,2.5907]
[1778629013803,24.19,80503.93,1.21,0.05055,0.00017,2.59091]
[1778629014788,24.19,80503.93,1.21,0.05055,0.00017,2.59091]
[1778629014889,24.19,80496.43,1.21,0.04928,0.00017,2.53853]
[1778629018836,24.2,80495.39,1.21,0.04914,0.00017,2.53275]
[1778629018910,24.2,80495.29,1.21,0.04913,0.00017,2.53257]
[1778629019053,24.2,80495.29,1.21,0.04913,0.00017,2.53257]
[1778629019844,24.2,80495.27,1.21,0.04914,0.00017,2.53294]
[1778629020779,24.2,80495.27,1.21,0.04914,0.00017,2.53294]
[1778629020880,24.2,80493.02,1.21,0.04877,0.00017,2.51778]
[1778629021046,24.2,80493.02,1.21,0.04877,0.00017,2.51778]
[1778629021052,24.2,80493.02,1.21,0.04877,0.00017,2.51778]
[1778629021858,24.2,80493.13,1.21,0.04881,0.00017,2.51909]
[1778629026896,24.21,80494.95,1.21,0.04918,0.00017,2.53439]
[1778629028548,24.21,80494.25,1.21,0.04907,0.00017,2.53002]
[1778629028908,24.22,80494.01,1.21,0.04904,0.00017,2.52887]
[1778629029913,24.22,80499.67,1.21,0.05002,0.00017,2.56904]
[1778629030921,24.22,80505.59,1.21,0.05105,0.00017,2.61138]
[1778629035956,24.23,80501.84,1.21,0.05045,0.00017,2.58689]
[1778629040991,24.24,80496.39,1.21,0.04959,0.00017,2.55132]
[1778629047035,24.25,80496.15,1.21,0.04962,0.00017,2.55267]
[1778629052072,24.26,80496.45,1.21,0.04956,0.00017,2.54782]
[1778629057107,24.26,80495.83,1.21,0.04952,0.00017,2.54604]
[1778629062142,24.27,80494.93,1.21,0.04943,0.00017,2.54235]
[1778629068184,24.28,80494.77,1.21,0.04948,0.00017,2.54433]
[1778629072212,24.29,80488.37,1.21,0.04846,0.00017,2.50204]
[1778629074390,24.29,80488.33,1.21,0.04846,0.00017,2.50234]
[1778629075170,24.3,80489.83,1.21,0.04873,0.00017,2.51328]
[1778629076239,24.3,80502.41,1.21,0.05089,0.00017,2.60231]
[1778629077247,24.3,80509.64,1.21,0.05216,0.00018,2.65412]
[1778629080932,24.3,80507.55,1.21,0.05181,0.00018,2.63987]
[1778629086748,24.31,80507.96,1.21,0.05194,0.00018,2.6449]
[1778629087123,24.31,80504.26,1.21,0.0513,0.00017,2.61889]
[1778629088383,24.31,80504.26,1.21,0.05131,0.00017,2.61928]
[1778629089006,24.31,80504.26,1.21,0.05131,0.00017,2.61928]
[1778629091344,24.32,80492.88,1.21,0.0494,0.00017,2.54107]
[1778629093140,24.32,80490.98,1.21,0.04909,0.00017,2.52839]
[1778629093834,24.32,80490.37,1.21,0.049,0.00017,2.52469]
[1778629094414,24.32,80482.5,1.21,0.04771,0.00016,2.471]
[1778629095567,24.32,80482.5,1.21,0.04771,0.00016,2.471]
[1778629095672,24.33,80475.07,1.21,0.04652,0.00016,2.42112]
[1778629098560,24.33,80473.98,1.21,0.04638,0.00016,2.41514]
[1778629098626,24.33,80474.14,1.21,0.04642,0.00016,2.41689]
[1778629099642,24.34,80482.12,1.21,0.04773,0.00016,2.47176]
[1778629103481,24.34,80485.71,1.21,0.04836,0.00017,2.49808]
[1778629103495,24.34,80485.71,1.21,0.04836,0.00017,2.49808]
[1778629103532,24.34,80481.65,1.21,0.04771,0.00016,2.4708]
[1778629105514,24.35,80479.89,1.21,0.04743,0.00016,2.45938]
[1778629105615,24.35,80479.47,1.21,0.04738,0.00016,2.45713]
[1778629111484,24.36,80479.17,1.21,0.04725,0.00016,2.44945]
[1778629113421,24.36,80478.07,1.21,0.04709,0.00016,2.44261]
[1778629113733,24.36,80478.07,1.21,0.04709,0.00016,2.44261]
[1778629113827,24.37,80482.63,1.21,0.04785,0.00016,2.47427]
[1778629114747,24.37,80482.63,1.21,0.04785,0.00016,2.47427]
[1778629114819,24.37,80486.22,1.21,0.04846,0.00017,2.49948]
[1778629118190,24.37,80487.05,1.21,0.04863,0.00017,2.50678]
[1778629118534,24.38,80487.04,1.21,0.04864,0.00017,2.50724]
[1778629123569,24.38,80486.31,1.21,0.04859,0.00017,2.50484]
[1778629128604,24.39,80485.74,1.21,0.04856,0.00017,2.50355]
[1778629133640,24.4,80484.45,1.21,0.04841,0.00017,2.49731]
[1778629138423,24.41,80482.28,1.21,0.0481,0.00016,2.48456]
[1778629138674,24.41,80482.76,1.21,0.04819,0.00017,2.48838]
[1778629142366,24.42,80481.82,1.21,0.04807,0.00016,2.48354]
[1778629142413,24.42,80481.82,1.21,0.04807,0.00016,2.48354]
[1778629142704,24.42,80482.05,1.21,0.04812,0.00016,2.48563]
[1778629144717,24.42,80488.42,1.21,0.04921,0.00017,2.53041]
[1778629149751,24.43,80486.56,1.21,0.04895,0.00017,2.51986]
[1778629154787,24.44,80487.31,1.21,0.04913,0.00017,2.52736]
[1778629155211,24.44,80487.31,1.21,0.04913,0.00017,2.52736]
[1778629155453,24.44,80487.31,1.21,0.04913,0.00017,2.52736]
[1778629156812,24.44,80499.23,1.21,0.05118,0.00017,2.61146]
[1778629161836,24.45,80500.49,1.21,0.05144,0.00017,2.6221]
[1778629166872,24.45,80502.85,1.21,0.05189,0.00017,2.64034]
[1778629170310,24.46,80506.44,1.21,0.05254,0.00018,2.66676]
[1778629170900,24.46,80506.64,1.21,0.05259,0.00018,2.66845]
[1778629173416,24.46,80511.09,1.21,0.05321,0.00018,2.6911]
[1778629173921,24.46,80510.79,1.21,0.05317,0.00018,2.68917]
[1778629175468,24.46,80511.24,1.21,0.05325,0.00018,2.69262]
[1778629175935,24.46,80511.23,1.21,0.05325,0.00018,2.69277]
[1778629177472,24.46,80511.93,1.21,0.05339,0.00018,2.69803]
[1778629177518,24.46,80511.93,1.21,0.05339,0.00018,2.69803]
[1778629177949,24.46,80513.07,1.21,0.0536,0.00018,2.70646]
[1778629182022,24.47,80516.99,1.21,0.05432,0.00018,2.73535]
[1778629182080,24.47,80517.05,1.21,0.05433,0.00018,2.73595]
[1778629183695,24.47,80517.2,1.21,0.05436,0.00018,2.73719]
[1778629183991,24.47,80518.53,1.21,0.05461,0.00018,2.74702]
[1778629189026,24.47,80519.0,1.21,0.05471,0.00018,2.75113]
[1778629189198,24.47,80519.0,1.21,0.05471,0.00018,2.75113]
[1778629189850,24.47,80519.0,1.21,0.05471,0.00018,2.75113]
[1778629191041,24.47,80530.06,1.21,0.05676,0.00019,2.83263]
[1778629196077,24.47,80534.02,1.21,0.05751,0.00019,2.86206]
[1778629199098,24.47,80538.7,1.21,0.0584,0.00019,2.89699]
[1778629204135,24.47,80537.81,1.21,0.05822,0.00019,2.88987]
[1778629209170,24.47,80538.13,1.21,0.05827,0.00019,2.89187]
[1778629214205,24.47,80538.03,1.21,0.05824,0.00019,2.89071]
[1778629220789,24.46,80537.97,1.21,0.05821,0.00019,2.88972]
[1778629226291,24.46,80537.97,1.21,0.0582,0.00019,2.88926]
[1778629231327,24.46,80540.07,1.21,0.05841,0.00019,2.89444]
[1778629236362,24.46,80542.6,1.21,0.05888,0.00019,2.91297]
[1778629241397,24.46,80543.34,1.21,0.05901,0.00019,2.91799]
[1778629250999,24.45,80543.96,1.21,0.0591,0.00019,2.92164]
[1778629261069,24.45,80543.83,1.21,0.05905,0.00019,2.91951]
[1778629271139,24.45,80543.76,1.21,0.05901,0.00019,2.91786]
[1778629276643,24.44,80544.47,1.21,0.05913,0.00019,2.92254]
[1778629280678,24.44,80545.03,1.21,0.05923,0.00019,2.92642]
[1778629281111,24.44,80545.03,1.21,0.05923,0.00019,2.92642]
[1778629283036,24.44,80545.25,1.21,0.05926,0.00019,2.92785]
[1778629283739,24.44,80545.17,1.21,0.05924,0.00019,2.92713]
[1778629288405,24.44,80544.88,1.21,0.05918,0.00019,2.92449]
[1778629290053,24.44,80544.78,1.21,0.05915,0.00019,2.92353]
[1778629290232,24.44,80544.78,1.21,0.05915,0.00019,2.92353]
[1778629290278,24.44,80535.15,1.21,0.0573,0.00019,2.85118]
[1778629291279,24.44,80529.43,1.21,0.05605,0.00019,2.79887]
[1778629294772,24.44,80523.4,1.21,0.05494,0.00018,2.75495]
[1778629298966,24.44,80519.69,1.21,0.05427,0.00018,2.72831]
[1778629298971,24.44,80519.69,1.21,0.05427,0.00018,2.72831]
[1778629298976,24.44,80521.88,1.21,0.05468,0.00018,2.74464]
[1778629304842,24.45,80523.17,1.21,0.05494,0.00018,2.75495]
[1778629308648,24.45,80522.64,1.21,0.05485,0.00018,2.75139]
[1778629309701,24.45,80522.04,1.21,0.05475,0.00018,2.74734]
[1778629314915,24.45,80520.08,1.21,0.05442,0.00018,2.73402]
[1778629319949,24.45,80518.69,1.21,0.05419,0.00018,2.72475]
[1778629323435,24.46,80520.56,1.21,0.05454,0.00018,2.7388]
[1778629329012,24.46,80520.89,1.21,0.05462,0.00018,2.74204]
[1778629334048,24.46,80521.3,1.21,0.05471,0.00018,2.74571]
[1778629335539,24.46,80521.3,1.21,0.05471,0.00018,2.74571]
[1778629341097,24.46,80521.45,1.21,0.05476,0.00018,2.7478]
[1778629348146,24.47,80521.99,1.21,0.05489,0.00018,2.75276]
[1778629353181,24.47,80522.45,1.21,0.05481,0.00018,2.74695]
[1778629358216,24.47,80522.35,1.21,0.05481,0.00018,2.74697]
[1778629364258,24.48,80521.93,1.21,0.05476,0.00018,2.74484]
[1778629369293,24.48,80521.64,1.21,0.05472,0.00018,2.74351]
[1778629374328,24.48,80520.61,1.21,0.05456,0.00018,2.73699]
[1778629379364,24.49,80517.72,1.21,0.05406,0.00018,2.71695]
[1778629380348,24.49,80517.72,1.21,0.05406,0.00018,2.71695]
[1778629382385,24.49,80510.31,1.21,0.05275,0.00018,2.66442]
[1778629383321,24.49,80510.31,1.21,0.05275,0.00018,2.66442]
[1778629383409,24.49,80509.23,1.21,0.05257,0.00018,2.65701]
[1778629388427,24.49,80506.82,1.21,0.05218,0.00018,2.64146]
[1778629391547,24.5,80508.3,1.21,0.05246,0.00018,2.65258]
[1778629391554,24.5,80508.3,1.21,0.05246,0.00018,2.65258]
[1778629391655,24.5,80508.6,1.21,0.05252,0.00018,2.65499]
[1778629397491,24.5,80510.23,1.21,0.05284,0.00018,2.66823]
[1778629402539,24.51,80509.08,1.21,0.05267,0.00018,2.66134]
[1778629407574,24.51,80507.74,1.21,0.05247,0.00018,2.65319]
[1778629412609,24.52,80507.95,1.21,0.05237,0.00018,2.64645]
[1778629419658,24.53,80507.51,1.21,0.05234,0.00018,2.64542]
[1778629424693,24.53,80507.49,1.21,0.05238,0.00018,2.6467]
[1778629428049,24.53,80507.42,1.21,0.05238,0.00018,2.64676]
[1778629428148,24.53,80507.8,1.21,0.05245,0.00018,2.64974]
[1778629433756,24.54,80506.13,1.21,0.0522,0.00018,2.63963]
[1778629438837,24.54,80506.02,1.21,0.0522,0.00018,2.63946]
[1778629438924,24.54,80505.86,1.21,0.05219,0.00018,2.63921]
[1778629445843,24.55,80505.35,1.21,0.05215,0.00018,2.63766]
[1778629452402,24.56,80505.22,1.21,0.05218,0.00018,2.63887]
[1778629456590,24.56,80504.98,1.21,0.05216,0.00018,2.63809]
[1778629461508,24.57,80505.16,1.21,0.05223,0.00018,2.64061]
[1778629463333,24.57,80506.52,1.21,0.05249,0.00018,2.65118]
[1778629468835,24.57,80507.83,1.21,0.05273,0.00018,2.66078]
[1778629470421,24.58,80508.53,1.21,0.05289,0.00018,2.66716]
[1778629473124,24.58,80508.82,1.21,0.05279,0.00018,2.66053]
[1778629476070,24.58,80509.03,1.21,0.05284,0.00018,2.66256]
[1778629476267,24.58,80509.03,1.21,0.05284,0.00018,2.66256]
[1778629476643,24.58,80508.92,1.21,0.05283,0.00018,2.66204]
[1778629477267,24.58,80508.92,1.21,0.05283,0.00018,2.66204]
[1778629477342,24.58,80497.37,1.21,0.05081,0.00017,2.5808]
[1778629477944,24.58,80497.37,1.21,0.05081,0.00017,2.5808]
[1778629479276,24.59,80488.69,1.21,0.04936,0.00017,2.52145]
[1778629482049,24.59,80488.24,1.21,0.04931,0.00017,2.5193]
[1778629487142,24.6,80488.16,1.21,0.04936,0.00017,2.52162]
[1778629490833,24.6,80488.03,1.21,0.04935,0.00017,2.5212]
[1778629495874,24.61,80495.38,1.21,0.05068,0.00017,2.57516]
[1778629496205,24.61,80494.35,1.21,0.05051,0.00017,2.56839]
[1778629497306,24.61,80494.35,1.21,0.05051,0.00017,2.56839]
[1778629497362,24.61,80494.35,1.21,0.05051,0.00017,2.56839]
[1778629497462,24.62,80494.08,1.21,0.05048,0.00017,2.56732]
[1778629499903,24.62,80495.73,1.21,0.05078,0.00017,2.57922]
[1778629503076,24.62,80497.34,1.21,0.05108,0.00017,2.59161]
[1778629503569,24.62,80497.34,1.21,0.05108,0.00017,2.59161]
[1778629503571,24.63,80496.64,1.21,0.05098,0.00017,2.58745]
[1778629503611,24.63,80496.64,1.21,0.05098,0.00017,2.58745]
[1778629503996,24.63,80496.64,1.21,0.05098,0.00017,2.58745]
[1778629505268,24.63,80488.68,1.21,0.04963,0.00017,2.53257]
[1778629507282,24.63,80483.49,1.21,0.04879,0.00017,2.49791]
[1778629508673,24.63,80483.83,1.21,0.04886,0.00017,2.50075]
[1778629509296,24.63,80483.22,1.21,0.04877,0.00017,2.49709]
[1778629509933,24.63,80483.22,1.21,0.04877,0.00017,2.49709]
[1778629510302,24.64,80482.88,1.21,0.04872,0.00017,2.49528]
[1778629510606,24.64,80482.88,1.21,0.04872,0.00017,2.49528]
[1778629510985,24.64,80482.88,1.21,0.04872,0.00017,2.49528]
[1778629511310,24.64,80483.08,1.21,0.04877,0.00017,2.49717]
[1778629516345,24.65,80485.66,1.21,0.04926,0.00017,2.51732]
[1778629521379,24.65,80486.93,1.21,0.04953,0.00017,2.52844]
[1778629524044,24.66,80486.8,1.21,0.04953,0.00017,2.52847]
[1778629528544,24.66,80489.09,1.21,0.04996,0.00017,2.54605]
[1778629529439,24.67,80493.97,1.21,0.05082,0.00017,2.58076]
[1778629530446,24.67,80500.14,1.21,0.05189,0.00017,2.62434]
[1778629531453,24.67,80506.41,1.21,0.05282,0.00018,2.65924]
[1778629536491,24.68,80509.44,1.21,0.0534,0.00018,2.6823]
[1778629541523,24.68,80514.38,1.21,0.05431,0.00018,2.71863]
[1778629546558,24.68,80516.7,1.21,0.05475,0.00018,2.73606]
[1778629548796,24.68,80515.73,1.21,0.05458,0.00018,2.72921]
[1778629549215,24.68,80515.73,1.21,0.05458,0.00018,2.72921]
[1778629552146,24.68,80512.16,1.21,0.05395,0.00018,2.7042]
[1778629554359,24.69,80511.11,1.21,0.05377,0.00018,2.69708]
[1778629559651,24.69,80510.5,1.21,0.05369,0.00018,2.69397]
[1778629565692,24.69,80511.03,1.21,0.05382,0.00018,2.699]
[1778629570774,24.7,80510.76,1.21,0.05379,0.00018,2.6979]
[1778629570830,24.7,80505.46,1.21,0.05285,0.00018,2.66039]
[1778629577164,24.7,80504.35,1.21,0.05269,0.00018,2.6539]
[1778629577550,24.7,80504.21,1.21,0.05267,0.00018,2.65318]
[1778629578614,24.71,80498.2,1.21,0.05164,0.00017,2.61144]
[1778629580600,24.71,80495.2,1.21,0.05113,0.00017,2.59082]
[1778629580607,24.71,80495.2,1.21,0.05113,0.00017,2.59082]
[1778629580642,24.71,80494.61,1.21,0.05104,0.00017,2.58708]
[1778629584705,24.71,80492.12,1.21,0.05064,0.00017,2.5709]
[1778629584932,24.71,80480.85,1.21,0.04875,0.00017,2.49381]
[1778629588827,24.72,80482.0,1.21,0.04898,0.00017,2.50316]
[1778629588896,24.72,80481.19,1.21,0.04886,0.00017,2.49813]
[1778629590865,24.72,80481.12,1.21,0.04886,0.00017,2.49815]
[1778629590946,24.72,80480.16,1.21,0.04871,0.00017,2.49213]
[1778629594903,24.73,80487.31,1.21,0.04978,0.00017,2.53347]
[1778629597027,24.73,80487.83,1.21,0.04989,0.00017,2.53791]
[1778629598980,24.74,80487.28,1.21,0.04981,0.00017,2.53457]
[1778629599009,24.74,80486.44,1.21,0.04968,0.00017,2.52924]
[1778629602053,24.74,80486.44,1.21,0.0497,0.00017,2.53013]
[1778629602056,24.74,80485.93,1.21,0.04963,0.00017,2.52707]
[1778629603461,24.74,80478.85,1.21,0.04846,0.00016,2.47924]
[1778629605076,24.75,80473.41,1.21,0.04759,0.00016,2.44362]
[1778629610595,24.75,80472.66,1.21,0.0475,0.00016,2.43974]
[1778629616051,24.77,80468.66,1.21,0.04698,0.00016,2.41841]
[1778629620081,24.78,80458.21,1.21,0.04539,0.00016,2.35201]
[1778629623601,24.79,80452.87,1.21,0.04463,0.00015,2.32015]
[1778629629143,24.81,80452.54,1.21,0.04467,0.00015,2.32188]
[1778629634178,24.82,80448.52,1.21,0.04415,0.00015,2.29988]
[1778629640220,24.84,80448.45,1.21,0.04425,0.00015,2.30413]
[1778629643242,24.85,80442.31,1.21,0.04338,0.00015,2.2672]
[1778629648277,24.86,80438.15,1.21,0.04286,0.00015,2.24501]
[1778629653313,24.88,80437.99,1.21,0.04277,0.00015,2.23917]
[1778629654302,24.88,80437.99,1.21,0.04277,0.00015,2.23917]
[1778629654349,24.88,80447.21,1.21,0.04418,0.00015,2.2987]
[1778629656332,24.89,80454.15,1.21,0.04528,0.00016,2.34502]
[1778629657340,24.89,80459.17,1.21,0.04609,0.00016,2.37847]
[1778629662711,24.9,80459.51,1.21,0.0462,0.00016,2.38314]
[1778629663383,24.9,80459.56,1.21,0.04623,0.00016,2.38468]
[1778629665396,24.91,80453.68,1.21,0.04534,0.00016,2.34744]
[1778629670431,24.92,80450.26,1.21,0.04489,0.00015,2.32863]
[1778629674459,24.93,80442.72,1.21,0.04381,0.00015,2.283]
[1778629679495,24.94,80437.72,1.21,0.04315,0.00015,2.25507]
[1778629682515,24.95,80429.04,1.21,0.04193,0.00015,2.20299]
[1778629687550,24.97,80436.07,1.21,0.04306,0.00015,2.25134]
[1778629692585,24.98,80435.46,1.21,0.04307,0.00015,2.25149]
[1778629697620,25.0,80434.38,1.21,0.043,0.00015,2.24872]
[1778629702655,25.02,80434.25,1.21,0.0431,0.00015,2.25274]
[1778629705676,25.03,80426.3,1.21,0.04199,0.00015,2.20545]
[1778629710711,25.04,80420.88,1.21,0.04131,0.00014,2.17641]
[1778629715745,25.06,80420.7,1.21,0.04123,0.00014,2.17101]
[1778629720781,25.08,80421.1,1.21,0.0414,0.00014,2.17803]
[1778629726823,25.1,80420.86,1.21,0.04149,0.00014,2.18196]
[1778629731858,25.12,80420.74,1.21,0.04158,0.00014,2.18567]
[1778629736894,25.13,80428.53,1.21,0.04281,0.00015,2.23836]
[1778629741929,25.15,80427.23,1.21,0.04272,0.00015,2.23425]
[1778629746965,25.16,80430.17,1.21,0.04325,0.00015,2.2566]
[1778629748096,25.16,80430.17,1.21,0.04325,0.00015,2.2566]
[1778629748706,25.16,80430.17,1.21,0.04325,0.00015,2.2566]
[1778629748779,25.17,80433.24,1.21,0.04374,0.00015,2.27746]
[1778629750323,25.17,80450.13,1.21,0.04634,0.00016,2.38642]
[1778629753060,25.18,80451.05,1.21,0.04651,0.00016,2.39356]
[1778629753391,25.18,80451.05,1.21,0.04651,0.00016,2.39356]
[1778629754297,25.18,80450.42,1.21,0.04643,0.00016,2.39003]
[1778629756028,25.18,80460.18,1.21,0.04802,0.00016,2.45576]
[1778629757294,25.18,80460.18,1.21,0.04802,0.00016,2.45576]
[1778629764376,25.19,80459.19,1.21,0.04793,0.00016,2.452]
[1778629769896,25.21,80458.69,1.21,0.04793,0.00016,2.45191]
[1778629773404,25.21,80458.11,1.21,0.0477,0.00016,2.43999]
[1778629775465,25.21,80460.32,1.21,0.04808,0.00016,2.45553]
[1778629775585,25.21,80460.32,1.21,0.04808,0.00016,2.45553]
[1778629775686,25.22,80460.38,1.21,0.0481,0.00016,2.45636]
[1778629780445,25.22,80460.83,1.21,0.04821,0.00016,2.46107]
[1778629780545,25.22,80460.83,1.21,0.04821,0.00016,2.46107]
[1778629780646,25.22,80461.36,1.21,0.04831,0.00016,2.46502]
[1778629782300,25.23,80461.42,1.21,0.04833,0.00016,2.46583]
[1778629787890,25.23,80463.7,1.21,0.04876,0.00016,2.48349]
[1778629788251,25.24,80463.74,1.21,0.04877,0.00016,2.48415]
[1778629794773,25.24,80463.67,1.21,0.04879,0.00016,2.48487]
[1778629800336,25.25,80464.95,1.21,0.04909,0.00016,2.4969]
[1778629803180,25.26,80465.57,1.21,0.04921,0.00016,2.50179]
[1778629803378,25.26,80465.57,1.21,0.04921,0.00016,2.50179]
[1778629803479,25.26,80469.29,1.21,0.04983,0.00017,2.52714]
[1778629804699,25.26,80469.29,1.21,0.04983,0.00017,2.52714]
[1778629806540,25.26,80472.36,1.21,0.05036,0.00017,2.54851]
[1778629812534,25.27,80475.33,1.21,0.0509,0.00017,2.57029]
[1778629812881,25.27,80475.78,1.21,0.05098,0.00017,2.57388]
[1778629817908,25.27,80476.51,1.21,0.05113,0.00017,2.5799]
[1778629821052,25.28,80478.11,1.21,0.05143,0.00017,2.59182]
[1778629821483,25.28,80478.11,1.21,0.05143,0.00017,2.59182]
[1778629823263,25.28,80479.43,1.21,0.05166,0.00017,2.60109]
[1778629823494,25.28,80479.43,1.21,0.05166,0.00017,2.60109]
[1778629823603,25.28,80480.89,1.21,0.05191,0.00017,2.61133]
[1778629824122,25.28,80480.89,1.21,0.05191,0.00017,2.61133]
[1778629824773,25.28,80480.89,1.21,0.05191,0.00017,2.61133]
[1778629830551,25.28,80481.09,1.21,0.05199,0.00017,2.61427]
[1778629835586,25.29,80482.04,1.21,0.052,0.00017,2.61222]
[1778629839201,25.29,80479.7,1.21,0.05162,0.00017,2.59694]
[1778629839615,25.29,80478.72,1.21,0.05146,0.00017,2.59049]
[1778629840621,25.29,80473.45,1.21,0.05058,0.00017,2.55489]
[1778629844867,25.3,80467.02,1.21,0.04954,0.00016,2.51292]
[1778629847670,25.3,80458.82,1.21,0.04823,0.00016,2.45947]
[1778629852707,25.31,80458.79,1.21,0.04829,0.00016,2.46159]
[1778629857741,25.32,80458.38,1.21,0.04828,0.00016,2.4612]
[1778629862775,25.33,80462.18,1.21,0.04895,0.00016,2.48874]
[1778629867810,25.33,80466.9,1.21,0.04978,0.00017,2.52234]
[1778629872845,25.34,80467.11,1.21,0.04986,0.00017,2.52585]
[1778629877885,25.35,80465.81,1.21,0.04969,0.00016,2.51886]
[1778629880901,25.35,80460.58,1.21,0.04886,0.00016,2.48509]
[1778629886943,25.36,80459.39,1.21,0.04873,0.00016,2.47963]
[1778629892990,25.37,80458.5,1.21,0.04846,0.00016,2.46627]
[1778629899033,25.38,80460.72,1.21,0.04889,0.00016,2.48384]
[1778629903061,25.39,80455.56,1.21,0.0481,0.00016,2.4514]
[1778629908096,25.39,80452.24,1.21,0.04763,0.00016,2.43197]
[1778629913131,25.4,80454.19,1.21,0.048,0.00016,2.4471]
[1778629918166,25.41,80454.79,1.21,0.04815,0.00016,2.45332]
[1778629923201,25.42,80454.76,1.21,0.0482,0.00016,2.45537]
[1778629928236,25.43,80454.73,1.21,0.04825,0.00016,2.45742]
[1778629935800,25.44,80454.84,1.21,0.04834,0.00016,2.46123]
[1778629940319,25.45,80446.34,1.21,0.04705,0.00016,2.40795]
[1778629944349,25.46,80441.35,1.21,0.04632,0.00016,2.37791]
[1778629949389,25.47,80441.94,1.21,0.04648,0.00016,2.38453]
[1778629953416,25.48,80448.38,1.21,0.04737,0.00016,2.41902]
[1778629959458,25.49,80451.52,1.21,0.04794,0.00016,2.4423]
[1778629964525,25.5,80452.84,1.21,0.04821,0.00016,2.45321]
[1778629970569,25.5,80453.52,1.21,0.04838,0.00016,2.46029]
[1778629976081,25.51,80453.81,1.21,0.04849,0.00016,2.46472]
[1778629979716,25.52,80464.57,1.21,0.05028,0.00017,2.53733]
[1778629985672,25.53,80465.67,1.21,0.0505,0.00017,2.54644]
[1778629990710,25.53,80466.77,1.21,0.05072,0.00017,2.55509]
[1778629995743,25.53,80466.85,1.21,0.05076,0.00017,2.55684]
[1778630001785,25.54,80466.03,1.21,0.05066,0.00017,2.5527]
[1778630006822,25.54,80466.52,1.21,0.05077,0.00017,2.55712]
[1778630011855,25.55,80467.47,1.21,0.05078,0.00017,2.55488]
[1778630016890,25.55,80469.6,1.21,0.05116,0.00017,2.57024]
[1778630018250,25.55,80469.65,1.21,0.05117,0.00017,2.57077]
[1778630018906,25.55,80469.74,1.21,0.05119,0.00017,2.57157]
[1778630019946,25.55,80469.74,1.21,0.05119,0.00017,2.57157]
[1778630020014,25.55,80474.29,1.21,0.05197,0.00017,2.60276]
[1778630025953,25.56,80474.4,1.21,0.05201,0.00017,2.60417]
[1778630031995,25.56,80478.4,1.21,0.05271,0.00017,2.63222]
[1778630036719,25.56,80479.14,1.21,0.05285,0.00017,2.63761]
[1778630037037,25.56,80479.51,1.21,0.05291,0.00017,2.64015]
[1778630038417,25.56,80478.98,1.21,0.05282,0.00017,2.63668]
[1778630038419,25.56,80478.98,1.21,0.05282,0.00017,2.63668]
[1778630038425,25.56,80478.98,1.21,0.05282,0.00017,2.63668]
[1778630040402,25.56,80479.28,1.21,0.05288,0.00017,2.6389]
[1778630041059,25.56,80479.28,1.21,0.05288,0.00017,2.6389]
[1778630042107,25.56,80461.63,1.21,0.04991,0.00016,2.51986]
[1778630044623,25.56,80460.52,1.21,0.04974,0.00016,2.51302]
[1778630044646,25.56,80460.52,1.21,0.04974,0.00016,2.51302]
[1778630044746,25.56,80460.25,1.21,0.0497,0.00016,2.51123]
[1778630046657,25.56,80460.25,1.21,0.0497,0.00016,2.51123]
[1778630047057,25.57,80460.13,1.21,0.0497,0.00016,2.51128]
[1778630052068,25.57,80460.47,1.21,0.04978,0.00016,2.51467]
[1778630052802,25.57,80460.41,1.21,0.04978,0.00016,2.51455]
[1778630052814,25.57,80460.41,1.21,0.04978,0.00016,2.51455]
[1778630057830,25.58,80461.05,1.21,0.04992,0.00016,2.52023]
[1778630062857,25.58,80461.14,1.21,0.04997,0.00016,2.52227]
[1778630065096,25.59,80461.3,1.21,0.05001,0.00016,2.5239]
[1778630065106,25.59,80461.3,1.21,0.05001,0.00016,2.5239]
[1778630067161,25.59,80462.11,1.21,0.05016,0.00017,2.52986]
[1778630067169,25.59,80462.11,1.21,0.05016,0.00017,2.52986]
[1778630072178,25.59,80463.79,1.21,0.0503,0.00017,2.53276]
[1778630073314,25.6,80463.45,1.21,0.05025,0.00017,2.53103]
[1778630073320,25.6,80463.45,1.21,0.05025,0.00017,2.53103]
[1778630075387,25.6,80463.88,1.21,0.05034,0.00017,2.53444]
[1778630075391,25.6,80463.88,1.21,0.05034,0.00017,2.53444]
[1778630075397,25.6,80463.88,1.21,0.05034,0.00017,2.53444]
[1778630079593,25.6,80463.38,1.21,0.05028,0.00017,2.53219]
[1778630080399,25.6,80463.52,1.21,0.05031,0.00017,2.5334]
[1778630085407,25.61,80462.41,1.21,0.05016,0.00017,2.52738]
[1778630090425,25.61,80461.88,1.21,0.05011,0.00017,2.52522]
[1778630093882,25.62,80461.61,1.21,0.05009,0.00016,2.52425]
[1778630093898,25.62,80461.61,1.21,0.05009,0.00016,2.52425]
[1778630098015,25.62,80460.63,1.21,0.04995,0.00016,2.51884]
[1778630098033,25.62,80460.63,1.21,0.04995,0.00016,2.51884]
[1778630102143,25.62,80460.24,1.21,0.04992,0.00016,2.51738]
[1778630102146,25.62,80460.24,1.21,0.04992,0.00016,2.51738]
[1778630102186,25.63,80456.75,1.21,0.04935,0.00016,2.49457]
[1778630103039,25.63,80456.75,1.21,0.04935,0.00016,2.49457]
[1778630104192,25.63,80454.78,1.21,0.04904,0.00016,2.48191]
[1778630104211,25.63,80454.38,1.21,0.04898,0.00016,2.47962]
[1778630109534,25.63,80452.27,1.21,0.04869,0.00016,2.4675]
[1778630114569,25.64,80449.8,1.21,0.04834,0.00016,2.45327]
[1778630119988,25.65,80450.53,1.21,0.04849,0.00016,2.45954]
[1778630125645,25.66,80450.85,1.21,0.04861,0.00016,2.46419]
[1778630130681,25.66,80450.46,1.21,0.04859,0.00016,2.46344]
[1778630135718,25.67,80449.98,1.21,0.04838,0.00016,2.45258]
[1778630137212,25.67,80444.31,1.21,0.0475,0.00016,2.41657]
[1778630142767,25.68,80445.81,1.21,0.04779,0.00016,2.42841]
[1778630147803,25.69,80446.55,1.21,0.04796,0.00016,2.43531]
[1778630155860,25.7,80446.49,1.21,0.04803,0.00016,2.43825]
[1778630160893,25.71,80447.05,1.21,0.04817,0.00016,2.44394]
[1778630165929,25.72,80447.14,1.21,0.04823,0.00016,2.44651]
[1778630177006,25.73,80448.28,1.21,0.04852,0.00016,2.45825]
[1778630182041,25.74,80450.88,1.21,0.04899,0.00016,2.47707]
[1778630187076,25.75,80448.52,1.21,0.04865,0.00016,2.46345]
[1778630192112,25.75,80448.63,1.21,0.04854,0.00016,2.45649]
[1778630198153,25.76,80448.77,1.21,0.04862,0.00016,2.45974]
[1778630201174,25.77,80457.01,1.21,0.05,0.00016,2.51528]
[1778630206209,25.77,80456.63,1.21,0.04997,0.00016,2.51429]
[1778630211246,25.78,80457.98,1.21,0.05023,0.00016,2.52465]
[1778630217286,25.79,80460.78,1.21,0.05073,0.00017,2.54475]
[1778630222321,25.79,80463.6,1.21,0.05123,0.00017,2.56471]
[1778630227845,25.79,80465.87,1.21,0.05163,0.00017,2.58096]
[1778630236420,25.8,80465.8,1.21,0.05166,0.00017,2.58201]
[1778630241455,25.8,80466.13,1.21,0.05174,0.00017,2.58502]
[1778630247990,25.81,80465.54,1.21,0.05166,0.00017,2.58197]
[1778630253540,25.81,80476.43,1.21,0.05335,0.00017,2.64653]
[1778630258574,25.81,80477.02,1.21,0.05346,0.00017,2.65075]
[1778630264616,25.81,80477.28,1.21,0.05351,0.00017,2.65277]
[1778630269650,25.81,80479.14,1.21,0.05384,0.00017,2.66563]
[1778630274686,25.81,80480.93,1.21,0.05415,0.00017,2.67799]
[1778630278202,25.81,80486.95,1.21,0.05521,0.00018,2.71946]
[1778630278997,25.81,80486.95,1.21,0.05521,0.00018,2.71946]
[1778630279079,25.81,80487.34,1.21,0.05528,0.00018,2.72212]
[1778630284758,25.81,80489.17,1.21,0.05559,0.00018,2.73449]
[1778630287216,25.81,80489.17,1.21,0.05559,0.00018,2.73449]
[1778630287317,25.81,80489.29,1.21,0.05561,0.00018,2.73511]
[1778630291314,25.81,80491.67,1.21,0.05603,0.00018,2.75147]
[1778630291325,25.81,80491.67,1.21,0.05603,0.00018,2.75147]
[1778630295420,25.81,80492.18,1.21,0.05611,0.00018,2.75459]
[1778630295433,25.81,80492.18,1.21,0.05611,0.00018,2.75459]
[1778630295460,25.81,80492.18,1.21,0.05611,0.00018,2.75459]
[1778630295836,25.81,80492.18,1.21,0.05611,0.00018,2.75459]
[1778630297466,25.81,80492.26,1.21,0.05612,0.00018,2.75507]
[1778630298409,25.81,80492.75,1.21,0.0562,0.00018,2.75832]
[1778630299531,25.81,80493.28,1.21,0.0563,0.00018,2.76193]
[1778630299535,25.81,80493.28,1.21,0.0563,0.00018,2.76193]
[1778630299546,25.81,80493.28,1.21,0.0563,0.00018,2.76193]
[1778630304574,25.8,80493.27,1.21,0.05628,0.00018,2.76141]
[1778630309584,25.8,80494.35,1.21,0.05647,0.00018,2.76852]
[1778630309780,25.8,80494.35,1.21,0.05647,0.00018,2.76852]
[1778630309791,25.8,80494.35,1.21,0.05647,0.00018,2.76852]
[1778630309933,25.8,80494.35,1.21,0.05647,0.00018,2.76852]
[1778630310830,25.8,80494.35,1.21,0.05647,0.00018,2.76852]
[1778630311401,25.8,80494.61,1.21,0.05632,0.00018,2.76002]
[1778630311844,25.8,80494.61,1.21,0.05632,0.00018,2.76002]
[1778630311851,25.8,80494.61,1.21,0.05632,0.00018,2.76002]
[1778630316860,25.8,80498.16,1.21,0.05695,0.00018,2.78442]
[1778630320053,25.8,80498.78,1.21,0.05705,0.00018,2.78843]
[1778630320055,25.8,80498.78,1.21,0.05705,0.00018,2.78843]
[1778630322087,25.8,80498.7,1.21,0.05703,0.00018,2.78764]
[1778630322091,25.8,80498.7,1.21,0.05703,0.00018,2.78764]
[1778630322121,25.8,80499.02,1.21,0.05709,0.00018,2.78989]
[1778630324154,25.8,80499.02,1.21,0.05709,0.00018,2.78989]
[1778630324375,25.8,80499.06,1.21,0.05709,0.00018,2.78983]
[1778630324652,25.8,80499.06,1.21,0.05709,0.00018,2.78983]
[1778630325039,25.8,80499.06,1.21,0.05709,0.00018,2.78983]
[1778630326046,25.8,80493.69,1.21,0.05612,0.00018,2.75207]
[1778630327053,25.8,80487.51,1.21,0.05501,0.00018,2.70906]
[1778630336128,25.8,80484.91,1.21,0.05456,0.00018,2.69132]
[1778630341165,25.8,80484.7,1.21,0.05453,0.00018,2.69]
[1778630348212,25.8,80483.84,1.21,0.05438,0.00018,2.6842]
[1778630355262,25.8,80482.53,1.21,0.05415,0.00017,2.67533]
[1778630360298,25.8,80481.97,1.21,0.05406,0.00017,2.6716]
[1778630365336,25.8,80485.65,1.21,0.0547,0.00018,2.69691]
[1778630370367,25.8,80484.64,1.21,0.05452,0.00018,2.68993]
[1778630371373,25.8,80484.64,1.21,0.05452,0.00018,2.68993]
[1778630371477,25.8,80484.32,1.21,0.05428,0.00018,2.67773]
[1778630373447,25.8,80484.32,1.21,0.05428,0.00018,2.67776]
[1778630373455,25.8,80484.32,1.21,0.05428,0.00018,2.67776]
[1778630375489,25.8,80484.46,1.21,0.05431,0.00018,2.67877]
[1778630375496,25.8,80484.43,1.21,0.05431,0.00018,2.67859]
[1778630375503,25.8,80484.43,1.21,0.05431,0.00018,2.67859]
[1778630379601,25.8,80483.96,1.21,0.05423,0.00018,2.67547]
[1778630379606,25.8,80483.96,1.21,0.05423,0.00018,2.67547]
[1778630381664,25.8,80483.96,1.21,0.05423,0.00018,2.67547]
[1778630385756,25.8,80483.75,1.21,0.05419,0.00018,2.67422]
[1778630385761,25.8,80483.75,1.21,0.05419,0.00018,2.67422]
[1778630385789,25.8,80483.69,1.21,0.05418,0.00018,2.6738]
[1778630387819,25.8,80483.69,1.21,0.05418,0.00018,2.6738]
[1778630388493,25.8,80483.66,1.21,0.05418,0.00018,2.67369]
[1778630391930,25.8,80483.39,1.21,0.05414,0.00018,2.67194]
[1778630391939,25.8,80483.39,1.21,0.05414,0.00018,2.67194]
[1778630396045,25.8,80483.43,1.21,0.05415,0.00018,2.67235]
[1778630396047,25.8,80483.43,1.21,0.05415,0.00018,2.67235]
[1778630396144,25.8,80483.39,1.21,0.05414,0.00018,2.67208]
[1778630401191,25.8,80482.8,1.21,0.05404,0.00017,2.66819]
[1778630406918,25.8,80481.71,1.21,0.05385,0.00017,2.66091]
[1778630410845,25.8,80487.74,1.21,0.05491,0.00018,2.70245]
[1778630417696,25.8,80485.8,1.21,0.05458,0.00018,2.68924]
[1778630420420,25.8,80488.87,1.21,0.05512,0.00018,2.71047]
[1778630421724,25.8,80495.23,1.21,0.05625,0.00018,2.75463]
[1778630423738,25.8,80501.4,1.21,0.05737,0.00018,2.79775]
[1778630426185,25.8,80504.68,1.21,0.05797,0.00018,2.82081]
[1778630426205,25.8,80504.68,1.21,0.05797,0.00018,2.82081]
[1778630426271,25.8,80506.34,1.21,0.05827,0.00019,2.83243]
[1778630427276,25.8,80506.34,1.21,0.05827,0.00019,2.83243]
[1778630427284,25.8,80506.34,1.21,0.05827,0.00019,2.83243]
[1778630427504,25.8,80511.91,1.21,0.0593,0.00019,2.87177]
[1778630430196,25.8,80502.8,1.21,0.05759,0.00018,2.80634]
[1778630435826,25.79,80500.77,1.21,0.05701,0.00018,2.78099]
[1778630439785,25.79,80501.39,1.21,0.05711,0.00018,2.785]
[1778630440055,25.79,80501.39,1.21,0.05711,0.00018,2.785]
[1778630441866,25.79,80509.67,1.21,0.05863,0.00019,2.84329]
[1778630443880,25.79,80514.64,1.21,0.05955,0.00019,2.8784]
[1778630445893,25.79,80509.55,1.21,0.05858,0.00019,2.84149]
[1778630450929,25.78,80507.44,1.21,0.05817,0.00019,2.82556]
[1778630455809,25.78,80511.08,1.21,0.05883,0.00019,2.85076]
[1778630455898,25.78,80511.08,1.21,0.05883,0.00019,2.85076]
[1778630458734,25.78,80510.27,1.21,0.05866,0.00019,2.84438]
[1778630465028,25.77,80511.31,1.21,0.05882,0.00019,2.85044]
[1778630470064,25.77,80511.44,1.21,0.05882,0.00019,2.85044]
[1778630471975,25.77,80511.31,1.21,0.05879,0.00019,2.84933]
[1778630475100,25.77,80517.36,1.21,0.05991,0.00019,2.89198]
[1778630480133,25.76,80518.29,1.21,0.06005,0.00019,2.89749]
[1778630485171,25.76,80519.49,1.21,0.06025,0.00019,2.9049]
[1778630490210,25.75,80520.14,1.21,0.06034,0.00019,2.90831]
[1778630491153,25.75,80520.14,1.21,0.06034,0.00019,2.90831]
[1778630496252,25.75,80516.06,1.21,0.05933,0.00019,2.8672]
[1778630501289,25.74,80509.55,1.21,0.05809,0.00019,2.8196]
[1778630506322,25.74,80507.56,1.21,0.0577,0.00018,2.80484]
[1778630507329,25.74,80498.97,1.21,0.05613,0.00018,2.74413]
[1778630512387,25.74,80494.9,1.21,0.0554,0.00018,2.71571]
[1778630512573,25.74,80494.45,1.21,0.05532,0.00018,2.71261]
[1778630517592,25.74,80491.44,1.21,0.05478,0.00018,2.69186]
[1778630520197,25.74,80487.97,1.21,0.05418,0.00018,2.66806]
[1778630520238,25.74,80487.97,1.21,0.05418,0.00018,2.66806]
[1778630520431,25.74,80487.85,1.21,0.05415,0.00018,2.66724]
[1778630521544,25.74,80487.85,1.21,0.05415,0.00018,2.66724]
[1778630521623,25.74,80475.37,1.21,0.052,0.00017,2.58221]
[1778630522637,25.74,80465.48,1.21,0.05033,0.00017,2.51597]
[1778630524602,25.75,80440.38,1.21,0.04632,0.00016,2.35337]
[1778630528609,25.75,80435.35,1.21,0.04559,0.00015,2.32361]
[1778630529830,25.76,80439.24,1.21,0.04621,0.00015,2.34881]
[1778630532459,25.76,80441.66,1.21,0.04661,0.00016,2.3654]
[1778630533605,25.76,80450.43,1.21,0.04802,0.00016,2.42291]
[1778630535754,25.77,80453.03,1.21,0.04847,0.00016,2.44077]
[1778630535783,25.77,80453.03,1.21,0.04847,0.00016,2.44077]
[1778630536544,25.77,80455.72,1.21,0.04891,0.00016,2.45875]
[1778630538558,25.77,80462.45,1.21,0.05003,0.00016,2.50375]
[1778630539860,25.77,80462.74,1.21,0.05009,0.00017,2.50599]
[1778630539893,25.77,80462.74,1.21,0.05009,0.00017,2.50599]
[1778630540572,25.78,80462.62,1.21,0.05007,0.00017,2.5055]
[1778630541907,25.78,80462.01,1.21,0.04998,0.00016,2.50178]
[1778630542586,25.78,80461.61,1.21,0.04992,0.00016,2.49945]
[1778630543978,25.78,80461.66,1.21,0.04994,0.00016,2.50009]
[1778630543994,25.78,80461.66,1.21,0.04994,0.00016,2.50009]
[1778630547624,25.78,80453.88,1.21,0.0487,0.00016,2.45028]
[1778630548638,25.79,80439.37,1.21,0.04641,0.00016,2.35718]
[1778630551652,25.79,80436.35,1.21,0.04581,0.00015,2.33013]
[1778630556658,25.8,80436.54,1.21,0.0459,0.00015,2.33358]
[1778630561659,25.81,80438.06,1.21,0.0462,0.00015,2.34602]
[1778630563701,25.82,80431.77,1.21,0.04528,0.00015,2.30804]
[1778630566729,25.82,80437.76,1.21,0.04624,0.00015,2.34757]
[1778630571755,25.83,80441.31,1.21,0.04685,0.00016,2.3727]
[1778630572721,25.84,80436.3,1.21,0.04609,0.00015,2.34136]
[1778630577272,25.84,80432.08,1.21,0.04549,0.00015,2.31699]
[1778630577656,25.85,80431.24,1.21,0.04538,0.00015,2.3123]
[1778630578854,25.85,80431.24,1.21,0.04539,0.00015,2.31289]
[1778630578871,25.85,80431.24,1.21,0.04539,0.00015,2.31289]
[1778630578882,25.85,80429.27,1.21,0.0451,0.00015,2.30055]
[1778630580901,25.85,80429.8,1.21,0.04519,0.00015,2.30445]
[1778630581586,25.86,80429.12,1.21,0.04512,0.00015,2.30141]
[1778630582964,25.86,80424.79,1.21,0.04448,0.00015,2.27505]
[1778630582972,25.86,80424.79,1.21,0.04448,0.00015,2.27505]
[1778630585026,25.86,80426.05,1.21,0.0447,0.00015,2.28418]
[1778630585036,25.86,80426.05,1.21,0.0447,0.00015,2.28418]
[1778630585037,25.86,80426.05,1.21,0.0447,0.00015,2.28418]
[1778630585042,25.86,80426.05,1.21,0.0447,0.00015,2.28418]
[1778630586614,25.86,80425.71,1.21,0.04465,0.00015,2.28206]
[1778630586641,25.86,80425.71,1.21,0.04465,0.00015,2.28206]
[1778630586697,25.87,80426.43,1.21,0.04479,0.00015,2.28782]
[1778630587081,25.87,80426.43,1.21,0.04479,0.00015,2.28782]
[1778630587666,25.87,80424.19,1.21,0.04447,0.00015,2.27454]
[1778630588056,25.87,80424.19,1.21,0.04447,0.00015,2.27454]
[1778630588161,25.87,80419.91,1.21,0.04383,0.00015,2.2481]
[1778630588757,25.87,80419.91,1.21,0.04383,0.00015,2.2481]
[1778630588911,25.87,80419.91,1.21,0.04384,0.00015,2.24875]
[1778630593946,25.89,80411.99,1.21,0.04277,0.00015,2.20377]
[1778630600479,25.91,80412.47,1.21,0.04296,0.00015,2.21198]
[1778630606036,25.92,80407.8,1.21,0.04238,0.00014,2.18745]
[1778630611070,25.94,80404.62,1.21,0.04185,0.00014,2.16311]
[1778630614091,25.95,80415.19,1.21,0.04344,0.00015,2.22942]
[1778630619126,25.96,80413.33,1.21,0.04325,0.00015,2.22164]
[1778630622147,25.97,80407.31,1.21,0.04243,0.00014,2.18735]
[1778630627182,25.99,80401.94,1.21,0.04176,0.00014,2.15907]
[1778630632218,26.0,80405.8,1.21,0.04241,0.00014,2.18627]
[1778630637252,26.02,80399.36,1.21,0.04158,0.00014,2.15151]
[1778630640621,26.02,80403.28,1.21,0.04217,0.00014,2.17657]
[1778630640722,26.03,80409.75,1.21,0.04314,0.00015,2.21709]
[1778630642683,26.03,80409.75,1.21,0.04314,0.00015,2.21709]
[1778630642738,26.04,80408.9,1.21,0.04306,0.00015,2.21338]
[1778630647322,26.05,80414.61,1.21,0.04396,0.00015,2.25097]
[1778630648901,26.05,80413.83,1.21,0.04386,0.00015,2.24686]
[1778630649337,26.05,80414.69,1.21,0.044,0.00015,2.2528]
[1778630654371,26.07,80412.59,1.21,0.04377,0.00015,2.2432]
[1778630655897,26.07,80412.37,1.21,0.04376,0.00015,2.24253]
[1778630656384,26.07,80412.34,1.21,0.04377,0.00015,2.24302]
[1778630661419,26.08,80413.9,1.21,0.04408,0.00015,2.25593]
[1778630666455,26.1,80414.14,1.21,0.04421,0.00015,2.26133]
[1778630671490,26.11,80416.11,1.21,0.04441,0.00015,2.26714]
[1778630676525,26.12,80415.57,1.21,0.0444,0.00015,2.26688]
[1778630681566,26.14,80418.33,1.21,0.04489,0.00015,2.28684]
[1778630683461,26.14,80418.2,1.21,0.04488,0.00015,2.28662]
[1778630683581,26.14,80419.38,1.21,0.04507,0.00015,2.29449]
[1778630684586,26.14,80426.86,1.21,0.04622,0.00015,2.3416]
[1778630689621,26.15,80430.9,1.21,0.0469,0.00015,2.36936]
[1778630692928,26.16,80430.47,1.21,0.04687,0.00015,2.36802]
[1778630694345,26.16,80432.61,1.21,0.04721,0.00016,2.382]
[1778630694819,26.16,80440.64,1.21,0.04849,0.00016,2.43361]
[1778630697145,26.16,80441.73,1.21,0.04868,0.00016,2.44137]
[1778630698060,26.16,80442.79,1.21,0.04886,0.00016,2.44855]
[1778630698684,26.17,80443.42,1.21,0.04897,0.00016,2.45296]
[1778630699087,26.17,80443.42,1.21,0.04897,0.00016,2.45296]
[1778630699698,26.17,80443.42,1.21,0.04897,0.00016,2.45296]
[1778630699795,26.17,80449.88,1.21,0.05002,0.00016,2.49517]
[1778630704704,26.17,80450.96,1.21,0.05022,0.00016,2.5031]
[1778630704795,26.17,80451.25,1.21,0.05028,0.00016,2.50555]
[1778630708688,26.18,80451.64,1.21,0.05036,0.00016,2.50866]
[1778630708790,26.18,80451.83,1.21,0.0504,0.00016,2.51018]
[1778630711581,26.18,80452.03,1.21,0.05045,0.00016,2.51231]
[1778630711775,26.18,80452.07,1.21,0.05046,0.00016,2.51285]
[1778630712022,26.18,80452.07,1.21,0.05046,0.00016,2.51285]
[1778630712600,26.18,80452.07,1.21,0.05046,0.00016,2.51285]
[1778630715804,26.19,80456.75,1.21,0.05127,0.00017,2.54483]
[1778630718825,26.19,80466.32,1.21,0.05289,0.00017,2.60883]
[1778630721274,26.19,80466.27,1.21,0.05288,0.00017,2.60863]
[1778630721307,26.19,80466.27,1.21,0.05288,0.00017,2.60863]
[1778630722567,26.19,80466.54,1.21,0.05293,0.00017,2.61057]
[1778630722864,26.19,80476.51,1.21,0.05466,0.00017,2.67811]
[1778630722993,26.19,80476.51,1.21,0.05466,0.00017,2.67811]
[1778630723098,26.19,80476.51,1.21,0.05466,0.00017,2.67811]
[1778630723866,26.19,80484.17,1.21,0.05601,0.00018,2.73054]
[1778630728894,26.19,80483.92,1.21,0.05596,0.00018,2.72847]
[1778630732673,26.19,80483.31,1.21,0.05566,0.00018,2.714]
[1778630732760,26.19,80483.31,1.21,0.05566,0.00018,2.714]
[1778630732790,26.19,80483.31,1.21,0.05566,0.00018,2.714]
[1778630732831,26.19,80483.31,1.21,0.05565,0.00018,2.71389]
[1778630733587,26.19,80483.31,1.21,0.05565,0.00018,2.71389]
[1778630733687,26.19,80480.73,1.21,0.0552,0.00018,2.69622]
[1778630734158,26.19,80480.73,1.21,0.0552,0.00018,2.69622]
[1778630734258,26.19,80473.8,1.21,0.05399,0.00017,2.64908]
[1778630735953,26.19,80473.04,1.21,0.05385,0.00017,2.64393]
[1778630735998,26.19,80472.64,1.21,0.05379,0.00017,2.64129]
[1778630737952,26.19,80472.57,1.21,0.05378,0.00017,2.64088]
[1778630738035,26.19,80470.46,1.21,0.05341,0.00017,2.62674]
[1778630744001,26.19,80466.49,1.21,0.05275,0.00017,2.60078]
[1778630745547,26.19,80466.49,1.21,0.05275,0.00017,2.60078]
[1778630745550,26.19,80466.49,1.21,0.05275,0.00017,2.60078]
[1778630745886,26.19,80466.49,1.21,0.05275,0.00017,2.60078]
[1778630745648,26.19,80468.6,1.21,0.05312,0.00017,2.61514]
[1778630747359,26.19,80468.6,1.21,0.05312,0.00017,2.61514]
[1778630750801,26.19,80469.16,1.21,0.05322,0.00017,2.61919]
[1778630753064,26.19,80463.22,1.21,0.05222,0.00017,2.57991]
[1778630758102,26.2,80461.15,1.21,0.05189,0.00017,2.56693]
[1778630763135,26.2,80458.43,1.21,0.05147,0.00017,2.54996]
[1778630768169,26.2,80459.34,1.21,0.05164,0.00017,2.55703]
[1778630773203,26.21,80459.91,1.21,0.05177,0.00017,2.56185]
[1778630778238,26.21,80458.76,1.21,0.0516,0.00017,2.55526]
[1778630783274,26.22,80458.43,1.21,0.05157,0.00017,2.55415]
[1778630787090,26.22,80456.45,1.21,0.05126,0.00017,2.54176]
[1778630787302,26.22,80456.25,1.21,0.05123,0.00017,2.54067]
[1778630791851,26.22,80453.57,1.21,0.05064,0.00016,2.51445]
[1778630794903,26.23,80449.22,1.21,0.04993,0.00016,2.48634]
[1778630794928,26.23,80442.72,1.21,0.0489,0.00016,2.445]
[1778630798379,26.23,80447.62,1.21,0.04972,0.00016,2.47771]
[1778630803418,26.24,80448.47,1.21,0.04989,0.00016,2.48476]
[1778630806438,26.24,80453.12,1.21,0.05068,0.00016,2.51616]
[1778630811472,26.25,80454.93,1.21,0.05101,0.00017,2.52923]
[1778630815426,26.25,80455.67,1.21,0.05115,0.00017,2.53478]
[1778630815525,26.25,80455.33,1.21,0.0511,0.00017,2.53277]
[1778630820535,26.26,80455.44,1.21,0.05115,0.00017,2.53462]
[1778630825571,26.26,80461.06,1.21,0.05211,0.00017,2.57268]
[1778630830605,26.26,80462.47,1.21,0.05237,0.00017,2.58282]
[1778630835976,26.26,80464.12,1.21,0.05266,0.00017,2.59443]
[1778630835982,26.26,80464.12,1.21,0.05266,0.00017,2.59443]
[1778630836646,26.27,80468.82,1.21,0.05347,0.00017,2.62607]
[1778630840189,26.27,80469.35,1.21,0.05357,0.00017,2.62989]
[1778630844959,26.27,80471.24,1.21,0.0539,0.00017,2.64286]
[1778630847442,26.27,80474.8,1.21,0.05452,0.00017,2.66706]
[1778630847724,26.27,80482.21,1.21,0.05582,0.00018,2.71754]
[1778630850752,26.27,80483.13,1.21,0.05598,0.00018,2.7237]
[1778630850801,26.27,80483.13,1.21,0.05598,0.00018,2.7237]
[1778630850825,26.27,80476.25,1.21,0.05477,0.00017,2.67666]
[1778630852471,26.27,80476.25,1.21,0.05458,0.00017,2.66651]
[1778630854793,26.27,80473.03,1.21,0.05402,0.00017,2.64476]
[1778630858518,26.27,80472.38,1.21,0.05391,0.00017,2.6405]
[1778630858801,26.27,80473.32,1.21,0.05407,0.00017,2.64687]
[1778630859641,26.27,80473.32,1.21,0.05407,0.00017,2.64687]
[1778630859808,26.27,80472.78,1.21,0.05398,0.00017,2.64325]
[1778630862566,26.27,80472.48,1.21,0.05393,0.00017,2.64126]
[1778630869878,26.27,80467.46,1.21,0.05308,0.00017,2.60789]
[1778630873493,26.27,80464.98,1.21,0.05266,0.00017,2.5915]
[1778630875920,26.27,80474.59,1.21,0.05431,0.00017,2.65611]
[1778630880956,26.27,80474.05,1.21,0.05421,0.00017,2.65224]
[1778630885864,26.27,80474.22,1.21,0.05424,0.00017,2.65316]
[1778630887359,26.27,80470.45,1.21,0.05358,0.00017,2.62765]
[1778630888008,26.27,80463.65,1.21,0.05242,0.00017,2.5822]
[1778630893029,26.27,80462.98,1.21,0.05231,0.00017,2.57791]
[1778630893502,26.27,80462.3,1.21,0.0522,0.00017,2.57344]
[1778630893504,26.27,80462.3,1.21,0.0522,0.00017,2.57344]
[1778630894051,26.27,80461.91,1.21,0.05213,0.00017,2.57091]
[1778630895548,26.27,80461.39,1.21,0.05205,0.00017,2.56752]
[1778630896063,26.27,80461.01,1.21,0.05199,0.00017,2.56506]
[1778630897616,26.27,80460.36,1.21,0.05188,0.00017,2.56083]
[1778630897622,26.27,80460.36,1.21,0.05188,0.00017,2.56083]
[1778630898077,26.27,80460.32,1.21,0.05187,0.00017,2.56064]
[1778630899665,26.27,80460.32,1.21,0.05187,0.00017,2.56064]
[1778630899993,26.27,80461.71,1.21,0.05211,0.00017,2.56997]
[1778630901993,26.27,80467.08,1.21,0.05302,0.00017,2.60576]
[1778630905828,26.27,80466.8,1.21,0.05297,0.00017,2.60392]
[1778630905836,26.27,80466.8,1.21,0.05297,0.00017,2.60392]
[1778630909951,26.27,80466.91,1.21,0.05299,0.00017,2.60467]
[1778630909987,26.27,80467.01,1.21,0.05301,0.00017,2.60535]
[1778630914053,26.27,80467.77,1.21,0.05295,0.00017,2.60043]
[1778630914979,26.27,80469.51,1.21,0.05325,0.00017,2.61208]
[1778630916124,26.27,80470.0,1.21,0.05334,0.00017,2.61536]
[1778630916133,26.27,80470.0,1.21,0.05334,0.00017,2.61536]
[1778630916139,26.27,80470.0,1.21,0.05334,0.00017,2.61536]
[1778630916162,26.27,80470.0,1.21,0.05334,0.00017,2.61536]
[1778630916284,26.27,80470.0,1.21,0.05334,0.00017,2.61536]
[1778630916618,26.27,80470.0,1.21,0.05334,0.00017,2.61536]
[1778630916719,26.27,80471.93,1.21,0.05367,0.00017,2.62831]
[1778630917312,26.27,80476.86,1.21,0.05452,0.00017,2.66156]
[1778630919873,26.27,80476.86,1.21,0.05452,0.00017,2.66153]
[1778630920659,26.27,80480.74,1.21,0.0552,0.00018,2.6877]
[1778630922770,26.27,80485.79,1.21,0.05609,0.00018,2.72187]
[1778630928287,26.26,80490.35,1.21,0.05688,0.00018,2.75227]
[1778630933323,26.26,80487.76,1.21,0.05638,0.00018,2.73334]
[1778630935493,26.26,80487.08,1.21,0.05626,0.00018,2.72847]
[1778630937737,26.26,80486.94,1.21,0.05622,0.00018,2.72715]
[1778630941378,26.26,80481.27,1.21,0.05519,0.00018,2.6875]
[1778630942910,26.25,80476.24,1.21,0.05431,0.00017,2.65313]
[1778630947958,26.25,80477.18,1.21,0.05447,0.00017,2.65932]
[1778630951048,26.25,80471.41,1.21,0.05346,0.00017,2.62025]
[1778630951517,26.25,80471.67,1.21,0.05351,0.00017,2.62198]
[1778630951546,26.25,80471.67,1.21,0.05351,0.00017,2.62198]
[1778630953105,26.25,80473.35,1.21,0.0538,0.00017,2.63327]
[1778630954039,26.25,80478.47,1.21,0.05468,0.00018,2.66778]
[1778630955163,26.25,80476.76,1.21,0.05438,0.00017,2.65611]
[1778630955173,26.25,80476.76,1.21,0.05438,0.00017,2.65611]
[1778630957224,26.25,80474.59,1.21,0.054,0.00017,2.64133]
[1778630957236,26.25,80474.59,1.21,0.054,0.00017,2.64133]
[1778630959280,26.25,80474.13,1.21,0.05392,0.00017,2.63815]
[1778630959504,26.25,80474.13,1.21,0.05392,0.00017,2.63815]
[1778630961286,26.25,80474.52,1.21,0.05399,0.00017,2.64071]
[1778630961338,26.25,80474.52,1.21,0.05399,0.00017,2.64071]
[1778630961343,26.25,80474.52,1.21,0.05399,0.00017,2.64071]
[1778630961350,26.25,80474.52,1.21,0.05399,0.00017,2.64071]
[1778630963421,26.25,80468.81,1.21,0.053,0.00017,2.6023]
[1778630964098,26.25,80462.29,1.21,0.0519,0.00017,2.55896]
[1778630965040,26.25,80462.29,1.21,0.0519,0.00017,2.55896]
[1778630965107,26.25,80462.29,1.21,0.0519,0.00017,2.55896]
[1778630965059,26.25,80462.14,1.21,0.05187,0.00017,2.55806]
[1778630965204,26.25,80462.14,1.21,0.05187,0.00017,2.55806]
[1778630965546,26.25,80462.14,1.21,0.05187,0.00017,2.55806]
[1778630967521,26.25,80457.86,1.21,0.05116,0.00017,2.52994]
[1778630967556,26.25,80457.86,1.21,0.05116,0.00017,2.52994]
[1778630967566,26.25,80454.3,1.21,0.05058,0.00016,2.50676]
[1778630969579,26.25,80454.3,1.21,0.05058,0.00016,2.50693]
[1778630970123,26.25,80455.69,1.21,0.05082,0.00017,2.51636]
[1778630973661,26.26,80456.41,1.21,0.05077,0.00017,2.51169]
[1778630973668,26.26,80456.41,1.21,0.05077,0.00017,2.51169]
[1778630975711,26.26,80456.87,1.21,0.05085,0.00017,2.51505]
[1778630975725,26.26,80456.87,1.21,0.05085,0.00017,2.51505]
[1778630975795,26.26,80458.03,1.21,0.05105,0.00017,2.52283]
[1778630977787,26.26,80458.03,1.21,0.05105,0.00017,2.52283]
[1778630978111,26.26,80455.88,1.21,0.0507,0.00017,2.50911]
[1778630981881,26.26,80456.19,1.21,0.05077,0.00017,2.51171]
[1778630981886,26.26,80456.19,1.21,0.05077,0.00017,2.51171]
[1778630982011,26.26,80456.86,1.21,0.05088,0.00017,2.51629]
[1778630983944,26.26,80457.08,1.21,0.05092,0.00017,2.51773]
[1778630984158,26.26,80457.24,1.21,0.05096,0.00017,2.51915]
[1778630987366,26.27,80455.73,1.21,0.05072,0.00017,2.50987]
[1778630987439,26.27,80455.73,1.21,0.05072,0.00017,2.50987]
[1778630988039,26.27,80455.73,1.21,0.05072,0.00017,2.50987]
[1778630988140,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630988448,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630988454,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630988457,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630988494,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630988709,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630989938,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630989950,26.27,80447.87,1.21,0.04944,0.00016,2.45903]
[1778630990157,26.27,80440.94,1.21,0.04835,0.00016,2.41521]
[1778630991144,26.27,80440.94,1.21,0.04835,0.00016,2.41521]
[1778630991147,26.27,80440.94,1.21,0.04835,0.00016,2.41521]
[1778630991178,26.27,80440.94,1.21,0.04835,0.00016,2.41521]
[1778630992141,26.27,80440.84,1.21,0.04834,0.00016,2.41494]
[1778630991730,26.27,80440.84,1.21,0.04835,0.00016,2.41531]
[1778630993079,26.27,80440.68,1.21,0.04833,0.00016,2.41465]
[1778630996247,26.28,80440.39,1.21,0.04832,0.00016,2.41389]
[1778630996250,26.28,80440.39,1.21,0.04832,0.00016,2.41389]
[1778630996255,26.28,80440.39,1.21,0.04832,0.00016,2.41389]
[1778631001282,26.29,80437.87,1.21,0.04796,0.00016,2.39971]
[1778631006302,26.29,80438.08,1.21,0.04804,0.00016,2.40298]
[1778631011316,26.3,80438.08,1.21,0.04809,0.00016,2.40488]
[1778631014775,26.31,80438.18,1.21,0.04814,0.00016,2.40665]
[1778631014872,26.31,80438.18,1.21,0.04815,0.00016,2.40703]
[1778631021559,26.31,80437.51,1.21,0.04808,0.00016,2.4043]
[1778631021598,26.32,80437.64,1.21,0.04812,0.00016,2.4059]
[1778631024167,26.32,80437.64,1.21,0.04812,0.00016,2.4059]
[1778631024268,26.32,80437.82,1.21,0.04818,0.00016,2.40821]
[1778631029695,26.33,80438.03,1.21,0.04825,0.00016,2.41109]
[1778631029707,26.33,80438.12,1.21,0.04827,0.00016,2.41205]
[1778631032028,26.33,80438.73,1.21,0.04821,0.00016,2.40701]
[1778631032118,26.33,80444.1,1.21,0.04907,0.00016,2.44167]
[1778631038055,26.34,80449.31,1.21,0.04997,0.00016,2.47722]
[1778631043089,26.35,80450.64,1.21,0.05022,0.00016,2.48716]
[1778631047711,26.35,80453.72,1.21,0.05075,0.00016,2.50817]
[1778631047737,26.35,80453.72,1.21,0.05075,0.00016,2.50817]
[1778631047739,26.35,80453.72,1.21,0.05075,0.00016,2.50817]
[1778631047760,26.35,80453.72,1.21,0.05075,0.00016,2.50817]
[1778631048234,26.35,80453.72,1.21,0.05075,0.00016,2.50817]
[1778631050138,26.35,80458.25,1.21,0.05152,0.00017,2.5385]
[1778631055175,26.36,80461.69,1.21,0.05211,0.00017,2.5619]
[1778631060209,26.36,80461.8,1.21,0.05215,0.00017,2.56332]
[1778631066251,26.36,80463.93,1.21,0.05253,0.00017,2.57815]
[1778631070278,26.36,80471.24,1.21,0.05379,0.00017,2.62723]
[1778631074303,26.36,80471.69,1.21,0.05386,0.00017,2.63026]
[1778631074991,26.36,80471.69,1.21,0.05386,0.00017,2.63026]
[1778631079957,26.36,80463.9,1.21,0.05254,0.00017,2.5785]
[1778631080131,26.36,80463.9,1.21,0.05254,0.00017,2.5785]
[1778631080678,26.36,80463.93,1.21,0.05255,0.00017,2.57887]
[1778631080716,26.36,80463.93,1.21,0.05255,0.00017,2.57887]
[1778631080781,26.36,80461.77,1.21,0.05218,0.00017,2.56458]
[1778631082752,26.36,80461.77,1.21,0.05219,0.00017,2.56476]
[1778631082780,26.36,80461.77,1.21,0.05219,0.00017,2.56476]
[1778631082881,26.36,80456.04,1.21,0.05123,0.00017,2.52725]
[1778631084802,26.37,80456.29,1.21,0.05128,0.00017,2.52905]
[1778631085252,26.37,80456.12,1.21,0.05125,0.00017,2.5281]
[1778631086062,26.37,80456.12,1.21,0.05125,0.00017,2.5281]
[1778631086083,26.37,80456.12,1.21,0.05125,0.00017,2.5281]
[1778631086170,26.37,80456.46,1.21,0.05131,0.00017,2.53049]
[1778631087547,26.37,80456.46,1.21,0.05131,0.00017,2.53049]
[1778631087650,26.37,80456.46,1.21,0.05131,0.00017,2.53049]
[1778631088227,26.37,80456.46,1.21,0.05131,0.00017,2.53049]
[1778631087723,26.37,80463.87,1.21,0.05256,0.00017,2.57946]
[1778631089411,26.37,80457.35,1.21,0.05147,0.00017,2.53667]
[1778631091250,26.37,80457.35,1.21,0.05147,0.00017,2.53667]
[1778631093968,26.37,80449.05,1.21,0.04995,0.00016,2.47369]
[1778631099482,26.38,80448.81,1.21,0.04994,0.00016,2.47334]
[1778631104517,26.38,80448.19,1.21,0.04987,0.00016,2.47054]
[1778631109552,26.39,80448.84,1.21,0.05,0.00016,2.47592]
[1778631114588,26.39,80448.49,1.21,0.04997,0.00016,2.47483]
[1778631119622,26.39,80447.85,1.21,0.0499,0.00016,2.47186]
[1778631121626,26.39,80447.85,1.21,0.0499,0.00016,2.47186]
[1778631124179,26.4,80462.27,1.21,0.05231,0.00017,2.56698]
[1778631129692,26.4,80465.59,1.21,0.05288,0.00017,2.58927]
[1778631134727,26.4,80462.92,1.21,0.05244,0.00017,2.5718]
[1778631139763,26.4,80467.02,1.21,0.05314,0.00017,2.5992]
[1778631144798,26.4,80467.08,1.21,0.05315,0.00017,2.59961]
[1778631149832,26.4,80467.04,1.21,0.05314,0.00017,2.59939]
[1778631154868,26.4,80467.98,1.21,0.05312,0.00017,2.5956]
[1778631159903,26.4,80466.43,1.21,0.05285,0.00017,2.5854]
[1778631160874,26.4,80466.43,1.21,0.05285,0.00017,2.5854]
[1778631160958,26.4,80466.43,1.21,0.05285,0.00017,2.5854]
[1778631161328,26.4,80461.62,1.21,0.05204,0.00017,2.55366]
[1778631162282,26.4,80455.21,1.21,0.05097,0.00017,2.51174]
[1778631166463,26.41,80454.42,1.21,0.05086,0.00017,2.50724]
[1778631167302,26.41,80454.42,1.21,0.05086,0.00017,2.50724]
[1778631170329,26.41,80449.19,1.21,0.05002,0.00016,2.47397]
[1778631171266,26.41,80449.19,1.21,0.05002,0.00016,2.47397]
[1778631171275,26.41,80449.19,1.21,0.05002,0.00016,2.47397]
[1778631171283,26.41,80443.02,1.21,0.04903,0.00016,2.43455]
[1778631175366,26.41,80442.61,1.21,0.04898,0.00016,2.43278]
[1778631175374,26.41,80442.61,1.21,0.04898,0.00016,2.43278]
[1778631175442,26.41,80442.84,1.21,0.04903,0.00016,2.43454]
[1778631176019,26.41,80442.99,1.21,0.04906,0.00016,2.43578]
[1778631177437,26.42,80441.04,1.21,0.04875,0.00016,2.42363]
[1778631178356,26.42,80438.7,1.21,0.04839,0.00016,2.40905]
[1778631179467,26.42,80439.01,1.21,0.04845,0.00016,2.41135]
[1778631179473,26.42,80439.01,1.21,0.04845,0.00016,2.41135]
[1778631179509,26.42,80439.01,1.21,0.04845,0.00016,2.41135]
[1778631180044,26.42,80439.0,1.21,0.04845,0.00016,2.41161]
[1778631181539,26.42,80439.0,1.21,0.04845,0.00016,2.41161]
[1778631182354,26.42,80440.31,1.21,0.04868,0.00016,2.42059]
[1778631183594,26.42,80440.26,1.21,0.04868,0.00016,2.4206]
[1778631183600,26.42,80440.26,1.21,0.04868,0.00016,2.4206]
[1778631183632,26.42,80440.26,1.21,0.04868,0.00016,2.4206]
[1778631184079,26.42,80440.26,1.21,0.04869,0.00016,2.42091]
[1778631185657,26.43,80440.2,1.21,0.04868,0.00016,2.42085]
[1778631186272,26.43,80440.51,1.21,0.04874,0.00016,2.42314]
[1778631187021,26.43,80440.51,1.21,0.04874,0.00016,2.42314]
[1778631187030,26.43,80440.51,1.21,0.04874,0.00016,2.42314]
[1778631187032,26.43,80440.51,1.21,0.04874,0.00016,2.42314]
[1778631187060,26.43,80440.51,1.21,0.04874,0.00016,2.42314]
[1778631187104,26.43,80440.46,1.21,0.04874,0.00016,2.42314]
[1778631187708,26.43,80440.46,1.21,0.04874,0.00016,2.42314]
[1778631188284,26.43,80440.29,1.21,0.04872,0.00016,2.42237]
[1778631189768,26.43,80440.29,1.21,0.04873,0.00016,2.42269]
[1778631189775,26.43,80440.29,1.21,0.04873,0.00016,2.42269]
[1778631194783,26.44,80439.51,1.21,0.04865,0.00016,2.41931]
[1778631198033,26.44,80438.93,1.21,0.04858,0.00016,2.41656]
[1778631198036,26.44,80438.93,1.21,0.04858,0.00016,2.41656]
[1778631198071,26.44,80438.93,1.21,0.04858,0.00016,2.41656]
[1778631198175,26.44,80438.84,1.21,0.04857,0.00016,2.41631]
[1778631199143,26.44,80438.84,1.21,0.04857,0.00016,2.41631]
[1778631199154,26.44,80438.84,1.21,0.04857,0.00016,2.41631]
[1778631199346,26.44,80438.48,1.21,0.04852,0.00016,2.41434]
[1778631199795,26.44,80438.48,1.21,0.04852,0.00016,2.41434]
[1778631200122,26.44,80438.48,1.21,0.04852,0.00016,2.41434]
[1778631200154,26.44,80438.48,1.21,0.04852,0.00016,2.41434]
[1778631200216,26.44,80438.49,1.21,0.04853,0.00016,2.41472]
[1778631200995,26.44,80438.49,1.21,0.04853,0.00016,2.41472]
[1778631201005,26.44,80438.49,1.21,0.04853,0.00016,2.41472]
[1778631201364,26.45,80438.56,1.21,0.04855,0.00016,2.41549]
[1778631201604,26.45,80438.56,1.21,0.04855,0.00016,2.41549]
[1778631202174,26.45,80438.56,1.21,0.04855,0.00016,2.41549]
[1778631202177,26.45,80438.56,1.21,0.04855,0.00016,2.41549]
[1778631202212,26.45,80438.56,1.21,0.04855,0.00016,2.41549]
[1778631202249,26.45,80438.94,1.21,0.04862,0.00016,2.41823]
[1778631204267,26.45,80438.97,1.21,0.04863,0.00016,2.41874]
[1778631204368,26.45,80438.93,1.21,0.04863,0.00016,2.4188]
[1778631206349,26.45,80438.93,1.21,0.04864,0.00016,2.41913]
[1778631206439,26.45,80438.46,1.21,0.04858,0.00016,2.41646]
[1778631210261,26.46,80429.05,1.21,0.04713,0.00016,2.3585]
[1778631212342,26.46,80427.73,1.21,0.04676,0.00015,2.34106]
[1778631212402,26.46,80427.73,1.21,0.04676,0.00015,2.34106]
[1778631212382,26.46,80428.4,1.21,0.04687,0.00015,2.34566]
[1778631212950,26.46,80428.4,1.21,0.04687,0.00015,2.34566]
[1778631213007,26.46,80428.4,1.21,0.04687,0.00015,2.34566]
[1778631213285,26.46,80428.4,1.21,0.04687,0.00015,2.34566]
[1778631214290,26.46,80410.89,1.21,0.04425,0.00015,2.239]
[1778631214504,26.46,80410.89,1.21,0.04425,0.00015,2.239]
[1778631215297,26.47,80404.92,1.21,0.04339,0.00015,2.20367]
[1778631220331,26.48,80406.17,1.21,0.04365,0.00015,2.21431]
[1778631222880,26.48,80405.39,1.21,0.04357,0.00015,2.21088]
[1778631222899,26.48,80405.39,1.21,0.04357,0.00015,2.21088]
[1778631223352,26.49,80406.06,1.21,0.04368,0.00015,2.21552]
[1778631227246,26.49,80406.44,1.21,0.04378,0.00015,2.21965]
[1778631227380,26.5,80406.26,1.21,0.04377,0.00015,2.21918]
[1778631228427,26.5,80412.12,1.21,0.04465,0.00015,2.25516]
[1778631231109,26.5,80416.03,1.21,0.04526,0.00015,2.28011]
[1778631231120,26.5,80416.03,1.21,0.04526,0.00015,2.28011]
[1778631231123,26.5,80416.03,1.21,0.04526,0.00015,2.28011]
[1778631235432,26.51,80421.09,1.21,0.04609,0.00015,2.31376]
[1778631240449,26.52,80421.41,1.21,0.04619,0.00015,2.31811]
[1778631244416,26.53,80426.29,1.21,0.04699,0.00015,2.35026]
[1778631245495,26.53,80427.93,1.21,0.04726,0.00016,2.36091]
[1778631245498,26.53,80427.93,1.21,0.04726,0.00016,2.36091]
[1778631245526,26.53,80427.93,1.21,0.04726,0.00016,2.36091]
[1778631245596,26.53,80428.9,1.21,0.04741,0.00016,2.36697]
[1778631247556,26.54,80428.77,1.21,0.0474,0.00016,2.36656]
[1778631248361,26.54,80428.0,1.21,0.0473,0.00016,2.36255]
[1778631251674,26.54,80429.78,1.21,0.0476,0.00016,2.37484]
[1778631251679,26.54,80429.78,1.21,0.0476,0.00016,2.37484]
[1778631256700,26.55,80428.77,1.21,0.04749,0.00016,2.37042]
[1778631261759,26.56,80428.91,1.21,0.04756,0.00016,2.37319]
[1778631261973,26.56,80428.91,1.21,0.04756,0.00016,2.37319]
[1778631261977,26.56,80428.91,1.21,0.04756,0.00016,2.37319]
[1778631261983,26.56,80428.91,1.21,0.04756,0.00016,2.37319]
[1778631263556,26.56,80428.37,1.21,0.0475,0.00016,2.37056]
[1778631264348,26.56,80427.95,1.21,0.04744,0.00016,2.36831]
[1778631266084,26.56,80428.42,1.21,0.04752,0.00016,2.37162]
[1778631266087,26.56,80428.42,1.21,0.04752,0.00016,2.37162]
[1778631266094,26.56,80428.42,1.21,0.04752,0.00016,2.37162]
[1778631270202,26.57,80428.03,1.21,0.0475,0.00016,2.37068]
[1778631270206,26.57,80428.03,1.21,0.0475,0.00016,2.37068]
[1778631270229,26.57,80428.03,1.21,0.0475,0.00016,2.37068]
[1778631275235,26.58,80426.45,1.21,0.04712,0.00015,2.35305]
[1778631278437,26.58,80425.99,1.21,0.04708,0.00015,2.35137]
[1778631278443,26.58,80425.99,1.21,0.04708,0.00015,2.35137]
[1778631278461,26.58,80425.99,1.21,0.04708,0.00015,2.35137]
[1778631278760,26.58,80426.12,1.21,0.04711,0.00015,2.35257]
[1778631279990,26.58,80426.12,1.21,0.04711,0.00015,2.35257]
[1778631279994,26.58,80426.12,1.21,0.04711,0.00015,2.35257]
[1778631280400,26.59,80425.8,1.21,0.04708,0.00015,2.35137]
[1778631280486,26.59,80425.8,1.21,0.04708,0.00015,2.35137]
[1778631280493,26.59,80425.8,1.21,0.04708,0.00015,2.35137]
[1778631280506,26.59,80425.8,1.21,0.04708,0.00015,2.35137]
[1778631280521,26.59,80425.78,1.21,0.04708,0.00015,2.35124]
[1778631282541,26.59,80425.78,1.21,0.04709,0.00015,2.35163]
[1778631283478,26.59,80424.78,1.21,0.04695,0.00015,2.34621]
[1778631288484,26.6,80426.03,1.21,0.0472,0.00015,2.35593]
[1778631288720,26.6,80426.03,1.21,0.0472,0.00015,2.35593]
[1778631288723,26.6,80426.03,1.21,0.0472,0.00015,2.35593]
[1778631288736,26.6,80426.03,1.21,0.0472,0.00015,2.35593]
[1778631288833,26.6,80426.03,1.21,0.0472,0.00015,2.35593]
[1778631290771,26.6,80426.61,1.21,0.0473,0.00016,2.35992]
[1778631291449,26.6,80426.54,1.21,0.0473,0.00016,2.36023]
[1778631292833,26.61,80427.28,1.21,0.04743,0.00016,2.36522]
[1778631292837,26.61,80427.28,1.21,0.04743,0.00016,2.36522]
[1778631293517,26.61,80427.71,1.21,0.0475,0.00016,2.36827]
[1778631293956,26.61,80427.71,1.21,0.0475,0.00016,2.36827]
[1778631294927,26.61,80430.64,1.21,0.04797,0.00016,2.38696]
[1778631294928,26.61,80430.64,1.21,0.04797,0.00016,2.38696]
[1778631295385,26.61,80438.16,1.21,0.04917,0.00016,2.43476]
[1778631296961,26.61,80438.16,1.21,0.04917,0.00016,2.43476]
[1778631297031,26.61,80438.16,1.21,0.04917,0.00016,2.43476]
[1778631297132,26.61,80435.04,1.21,0.04868,0.00016,2.41552]
[1778631299016,26.61,80435.04,1.21,0.04868,0.00016,2.41552]
[1778631299397,26.61,80434.45,1.21,0.04861,0.00016,2.41234]
[1778631300822,26.62,80434.14,1.21,0.04856,0.00016,2.41066]
[1778631300870,26.62,80434.14,1.21,0.04856,0.00016,2.41066]
[1778631301058,26.62,80434.14,1.21,0.04856,0.00016,2.41066]
[1778631302452,26.62,80424.39,1.21,0.04705,0.00015,2.3502]
[1778631304713,26.62,80426.68,1.21,0.04743,0.00016,2.36517]
[1778631304848,26.62,80426.68,1.21,0.04743,0.00016,2.36517]
[1778631305456,26.62,80430.38,1.21,0.04801,0.00016,2.38865]
[1778631307268,26.62,80436.12,1.21,0.04893,0.00016,2.42541]
[1778631309163,26.63,80440.93,1.21,0.04972,0.00016,2.45647]
[1778631314753,26.63,80441.95,1.21,0.0499,0.00016,2.46374]
[1778631319587,26.63,80440.39,1.21,0.04967,0.00016,2.45479]
[1778631320408,26.63,80441.68,1.21,0.04989,0.00016,2.46344]
[1778631325428,26.64,80441.24,1.21,0.04984,0.00016,2.46144]
[1778631327825,26.64,80441.26,1.21,0.04986,0.00016,2.46218]
[1778631327831,26.64,80441.26,1.21,0.04986,0.00016,2.46218]
[1778631327847,26.64,80441.26,1.21,0.04986,0.00016,2.46218]
[1778631332028,26.64,80442.3,1.21,0.04987,0.00016,2.45978]
[1778631332143,26.64,80442.3,1.21,0.04987,0.00016,2.45978]
[1778631335165,26.65,80447.47,1.21,0.05072,0.00016,2.4935]
[1778631336070,26.65,80447.47,1.21,0.05072,0.00016,2.4935]
[1778631336459,26.65,80448.53,1.21,0.0509,0.00016,2.50064]
[1778631341461,26.65,80452.88,1.21,0.05164,0.00017,2.52939]
[1778631342243,26.65,80452.93,1.21,0.05165,0.00017,2.52985]
[1778631342253,26.65,80452.93,1.21,0.05165,0.00017,2.52985]
[1778631342572,26.65,80453.83,1.21,0.0518,0.00017,2.5358]
[1778631342576,26.65,80453.83,1.21,0.0518,0.00017,2.5358]
[1778631342599,26.65,80453.83,1.21,0.0518,0.00017,2.5358]
[1778631343223,26.65,80453.8,1.21,0.0518,0.00017,2.53571]
[1778631348259,26.65,80457.52,1.21,0.05243,0.00017,2.56032]
[1778631350070,26.65,80457.24,1.21,0.05238,0.00017,2.55854]
[1778631351128,26.65,80458.35,1.21,0.05257,0.00017,2.56587]
[1778631352534,26.65,80460.77,1.21,0.05298,0.00017,2.58182]
[1778631353451,26.65,80463.66,1.21,0.05347,0.00017,2.6009]
[1778631354578,26.65,80463.66,1.21,0.05347,0.00017,2.60088]
[1778631354580,26.65,80463.66,1.21,0.05347,0.00017,2.60088]
[1778631354582,26.65,80463.66,1.21,0.05347,0.00017,2.60088]
[1778631355309,26.65,80463.79,1.21,0.05349,0.00017,2.60173]
[1778631356351,26.65,80463.79,1.21,0.05349,0.00017,2.60173]
[1778631356529,26.65,80463.79,1.21,0.05349,0.00017,2.60173]
[1778631356637,26.65,80466.41,1.21,0.05394,0.00017,2.61908]
[1778631357492,26.65,80466.33,1.21,0.05393,0.00017,2.61853]
[1778631358674,26.65,80466.21,1.21,0.05391,0.00017,2.61769]
[1778631358679,26.65,80466.21,1.21,0.05391,0.00017,2.61769]
[1778631358689,26.65,80466.21,1.21,0.05391,0.00017,2.61769]
[1778631359336,26.65,80466.16,1.21,0.0539,0.00017,2.61732]
[1778631360732,26.65,80466.29,1.21,0.05392,0.00017,2.61814]
[1778631361534,26.65,80466.17,1.21,0.0539,0.00017,2.61731]
[1778631362789,26.65,80466.43,1.21,0.05394,0.00017,2.61899]
[1778631362795,26.65,80466.43,1.21,0.05394,0.00017,2.61899]
[1778631364371,26.65,80466.5,1.21,0.05395,0.00017,2.61937]
[1778631364841,26.65,80466.5,1.21,0.05395,0.00017,2.61937]
[1778631365528,26.65,80466.44,1.21,0.05394,0.00017,2.61893]
[1778631366892,26.65,80467.29,1.21,0.05408,0.00017,2.62454]
[1778631366898,26.65,80467.29,1.21,0.05408,0.00017,2.62454]
[1778631366903,26.65,80467.29,1.21,0.05408,0.00017,2.62454]
[1778631368728,26.65,80467.65,1.21,0.05414,0.00017,2.62684]
[1778631368871,26.65,80467.65,1.21,0.05414,0.00017,2.62684]
[1778631369406,26.65,80469.11,1.21,0.05439,0.00017,2.63652]
[1778631374288,26.65,80473.05,1.21,0.05507,0.00017,2.66255]
[1778631374441,26.65,80472.81,1.21,0.05503,0.00017,2.66085]
[1778631379476,26.65,80474.58,1.21,0.05533,0.00018,2.6723]
[1778631384512,26.65,80475.7,1.21,0.05551,0.00018,2.6794]
[1778631390554,26.64,80477.74,1.21,0.05586,0.00018,2.69257]
[1778631395592,26.64,80476.94,1.21,0.05551,0.00018,2.67642]
[1778631403643,26.64,80478.26,1.21,0.05572,0.00018,2.68461]
[1778631404680,26.64,80478.26,1.21,0.05572,0.00018,2.68461]
[1778631405997,26.64,80480.37,1.21,0.05609,0.00018,2.69878]
[1778631408601,26.64,80513.4,1.21,0.06218,0.00019,2.92729]
[1778631413716,26.63,80514.29,1.21,0.06229,0.00019,2.93134]
[1778631419756,26.62,80515.71,1.21,0.06249,0.00019,2.93869]
[1778631424792,26.61,80514.97,1.21,0.06229,0.00019,2.93117]
[1778631426350,26.6,80525.04,1.21,0.06423,0.0002,3.00238]
[1778631430422,26.6,80521.04,1.21,0.06341,0.0002,2.9725]
[1778631430523,26.6,80515.64,1.21,0.06234,0.00019,2.93298]
[1778631432611,26.6,80515.64,1.21,0.06234,0.00019,2.93298]
[1778631435672,26.59,80517.23,1.21,0.06259,0.00019,2.94248]
[1778631436420,26.59,80512.62,1.21,0.06168,0.00019,2.90881]
[1778631436741,26.59,80512.62,1.21,0.06168,0.00019,2.90881]
[1778631438888,26.58,80517.66,1.21,0.06263,0.00019,2.94385]
[1778631440903,26.58,80523.37,1.21,0.06372,0.0002,2.98384]
[1778631443993,26.58,80524.93,1.21,0.064,0.0002,2.99405]
[1778631444094,26.57,80539.39,1.21,0.06689,0.0002,3.09884]
[1778631450341,26.56,80539.51,1.21,0.06682,0.0002,3.09639]
[1778631450442,26.56,80536.35,1.21,0.06614,0.0002,3.07189]
[1778631451023,26.56,80536.35,1.21,0.06614,0.0002,3.07189]
[1778631451058,26.56,80532.38,1.21,0.06513,0.0002,3.03206]
[1778631456566,26.54,80535.63,1.21,0.06568,0.0002,3.05218]
[1778631462063,26.53,80542.14,1.21,0.06692,0.0002,3.09687]
[1778631464432,26.53,80542.18,1.21,0.06691,0.0002,3.0965]
[1778631464533,26.52,80543.14,1.21,0.06707,0.00021,3.10224]
[1778631465022,26.52,80543.14,1.21,0.06707,0.00021,3.10224]
[1778631465256,26.52,80543.14,1.21,0.06707,0.00021,3.10224]
[1778631465269,26.52,80543.14,1.21,0.06707,0.00021,3.10224]
[1778631465342,26.52,80543.92,1.21,0.06721,0.00021,3.10732]
[1778631466458,26.52,80543.92,1.21,0.06721,0.00021,3.10732]
[1778631466541,26.52,80543.97,1.21,0.0672,0.00021,3.10701]
[1778631471437,26.51,80549.8,1.21,0.06832,0.00021,3.14689]
[1778631476164,26.49,80556.02,1.21,0.06954,0.00021,3.19051]
[1778631481198,26.48,80552.07,1.21,0.0686,0.00021,3.15718]
[1778631486234,26.47,80549.31,1.21,0.06793,0.00021,3.13311]
[1778631491269,26.45,80553.79,1.21,0.06876,0.00021,3.16294]
[1778631496305,26.44,80556.11,1.21,0.06915,0.00021,3.17663]
[1778631501339,26.42,80556.09,1.21,0.06902,0.00021,3.17199]
[1778631506374,26.41,80557.24,1.21,0.06916,0.00021,3.1772]
[1778631511409,26.4,80561.3,1.21,0.06973,0.00021,3.1938]
[1778631516444,26.39,80563.37,1.21,0.07009,0.00021,3.20679]
[1778631520472,26.38,80557.14,1.21,0.06871,0.00021,3.15768]
[1778631521479,26.38,80552.02,1.21,0.06762,0.00021,3.11874]
[1778631526516,26.37,80549.99,1.21,0.06711,0.00021,3.10047]
[1778631531549,26.35,80554.05,1.21,0.06786,0.00021,3.12754]
[1778631532575,26.35,80554.05,1.21,0.06786,0.00021,3.12754]
[1778631532659,26.35,80566.49,1.21,0.07049,0.00021,3.22076]
[1778631533189,26.35,80566.49,1.21,0.07049,0.00021,3.22076]
[1778631534570,26.35,80572.54,1.21,0.07177,0.00022,3.26609]
[1778631537285,26.35,80572.76,1.21,0.0718,0.00022,3.26714]
[1778631537594,26.35,80574.24,1.21,0.07212,0.00022,3.27815]
[1778631539607,26.34,80581.58,1.21,0.07372,0.00022,3.33393]
[1778631540614,26.34,80588.08,1.21,0.07516,0.00023,3.38393]
[1778631542628,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631542992,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631542997,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631543162,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631543188,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631543197,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631543492,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631543639,26.34,80594.17,1.21,0.07651,0.00023,3.43053]
[1778631543691,26.34,80601.23,1.21,0.07812,0.00023,3.48557]
[1778631543855,26.34,80601.23,1.21,0.07812,0.00023,3.48557]
[1778631545611,26.34,80601.23,1.21,0.07813,0.00023,3.4859]
[1778631545637,26.34,80601.23,1.21,0.07813,0.00023,3.4859]
[1778631545713,26.34,80621.2,1.21,0.08288,0.00024,3.64576]
[1778631548673,26.34,80613.76,1.21,0.0811,0.00024,3.58603]
[1778631549572,26.34,80613.76,1.21,0.0811,0.00024,3.58603]
[1778631549586,26.34,80613.76,1.21,0.0811,0.00024,3.58603]
[1778631549682,26.34,80612.45,1.21,0.08079,0.00024,3.57563]
[1778631550685,26.34,80607.16,1.21,0.07954,0.00024,3.53353]
[1778631555718,26.34,80606.61,1.21,0.07944,0.00024,3.53004]
[1778631560754,26.35,80606.8,1.21,0.07951,0.00024,3.53247]
[1778631566149,26.35,80607.18,1.21,0.07962,0.00024,3.53624]
[1778631566194,26.35,80598.06,1.21,0.0775,0.00023,3.46423]
[1778631567257,26.35,80598.06,1.21,0.0775,0.00023,3.46423]
[1778631567707,26.35,80594.15,1.21,0.07661,0.00023,3.43397]
[1778631567891,26.35,80594.15,1.21,0.07661,0.00023,3.43397]
[1778631568591,26.35,80594.15,1.21,0.07661,0.00023,3.43397]
[1778631569203,26.35,80594.15,1.21,0.0766,0.00023,3.43344]
[1778631569780,26.35,80594.15,1.21,0.0766,0.00023,3.43344]
[1778631569305,26.35,80593.0,1.21,0.07634,0.00023,3.42443]
[1778631571042,26.35,80592.98,1.21,0.07632,0.00023,3.42374]
[1778631571143,26.35,80594.52,1.21,0.07643,0.00023,3.42392]
[1778631574478,26.34,80594.09,1.21,0.0763,0.00023,3.4195]
[1778631575533,26.34,80593.45,1.21,0.07612,0.00023,3.41344]
[1778631576040,26.34,80590.28,1.21,0.07539,0.00023,3.38818]
[1778631576693,26.34,80590.28,1.21,0.07539,0.00023,3.38818]
[1778631576794,26.33,80585.92,1.21,0.07439,0.00022,3.35381]
[1778631576975,26.33,80585.92,1.21,0.07439,0.00022,3.35381]
[1778631577072,26.33,80586.06,1.21,0.07442,0.00022,3.3549]
[1778631578213,26.33,80586.06,1.21,0.07442,0.00022,3.3549]
[1778631578789,26.33,80577.36,1.21,0.07246,0.00022,3.28657]
[1778631583799,26.32,80575.32,1.21,0.07194,0.00022,3.26842]
[1778631588820,26.31,80575.04,1.21,0.07177,0.00022,3.26264]
[1778631593848,26.3,80573.47,1.21,0.07134,0.00022,3.24762]
[1778631597695,26.29,80576.13,1.21,0.07187,0.00022,3.26617]
[1778631597703,26.29,80576.13,1.21,0.07187,0.00022,3.26617]
[1778631597791,26.29,80576.89,1.21,0.07202,0.00022,3.27136]
[1778631598004,26.29,80576.89,1.21,0.07202,0.00022,3.27136]
[1778631599253,26.29,80576.89,1.21,0.07202,0.00022,3.27136]
[1778631599497,26.28,80592.89,1.21,0.07557,0.00023,3.3946]
[1778631603296,26.28,80598.51,1.21,0.07685,0.00023,3.43851]
[1778631605497,26.29,80607.07,1.21,0.07886,0.00023,3.50683]
[1778631607622,26.29,80602.02,1.21,0.0777,0.00023,3.46747]
[1778631613218,26.29,80602.64,1.21,0.07787,0.00023,3.47336]
[1778631613345,26.29,80602.59,1.21,0.07787,0.00023,3.4732]
[1778631615525,26.29,80599.46,1.21,0.07715,0.00023,3.44874]
[1778631615597,26.3,80596.61,1.21,0.07651,0.00023,3.42686]
[1778631620636,26.3,80593.56,1.21,0.07583,0.00023,3.40338]
[1778631626214,26.29,80591.35,1.21,0.07529,0.00023,3.3848]
[1778631631250,26.29,80591.52,1.21,0.07508,0.00023,3.37403]
[1778631636433,26.29,80589.95,1.21,0.0747,0.00023,3.36108]
[1778631636462,26.29,80589.95,1.21,0.0747,0.00023,3.36108]
[1778631636534,26.29,80590.67,1.21,0.07487,0.00023,3.36669]
[1778631637733,26.29,80590.67,1.21,0.07487,0.00023,3.36669]
[1778631637833,26.28,80580.66,1.21,0.0726,0.00022,3.28822]
[1778631638076,26.28,80580.66,1.21,0.0726,0.00022,3.28822]
[1778631638299,26.28,80580.49,1.21,0.07257,0.00022,3.28691]
[1778631639308,26.28,80575.28,1.21,0.07141,0.00022,3.24629]
[1778631642220,26.28,80577.47,1.21,0.07185,0.00022,3.26183]
[1778631647363,26.26,80577.2,1.21,0.07168,0.00022,3.25611]
[1778631652439,26.25,80578.08,1.21,0.07181,0.00022,3.26047]
[1778631658443,26.24,80581.51,1.21,0.07244,0.00022,3.28243]
[1778631661461,26.23,80586.07,1.21,0.07339,0.00022,3.31568]
[1778631666503,26.22,80589.92,1.21,0.07417,0.00022,3.34282]
[1778631671534,26.21,80590.39,1.21,0.07417,0.00022,3.3427]
[1778631676569,26.19,80590.27,1.21,0.07401,0.00022,3.33721]
[1778631681605,26.18,80589.46,1.21,0.07372,0.00022,3.32724]
[1778631686640,26.16,80588.36,1.21,0.07337,0.00022,3.31518]
[1778631691676,26.15,80580.79,1.21,0.07139,0.00022,3.24232]
[1778631696714,26.14,80580.05,1.21,0.07115,0.00022,3.23407]
[1778631701746,26.13,80578.87,1.21,0.07082,0.00022,3.22252]
[1778631706781,26.12,80578.98,1.21,0.07077,0.00022,3.22086]
[1778631710810,26.11,80575.86,1.21,0.07004,0.00022,3.19506]
[1778631712823,26.11,80575.55,1.21,0.06995,0.00022,3.19177]
[1778631717858,26.1,80574.9,1.21,0.06974,0.00022,3.18447]
[1778631722894,26.09,80573.07,1.21,0.06928,0.00021,3.16822]
[1778631727928,26.09,80572.3,1.21,0.06905,0.00021,3.1601]
[1778631732963,26.08,80571.92,1.21,0.06891,0.00021,3.15497]
[1778631738536,26.07,80575.92,1.21,0.0697,0.00022,3.18321]
[1778631742740,26.06,80577.31,1.21,0.06996,0.00022,3.19229]
[1778631742841,26.06,80576.71,1.21,0.0698,0.00022,3.18663]
[1778631746055,26.06,80582.25,1.21,0.071,0.00022,3.22877]
[1778631751091,26.06,80585.42,1.21,0.07152,0.00022,3.24349]
[1778631755154,26.07,80586.51,1.21,0.07181,0.00022,3.25379]
[1778631755173,26.07,80586.51,1.21,0.07181,0.00022,3.25379]
[1778631755245,26.07,80586.51,1.21,0.07181,0.00022,3.25379]
[1778631755298,26.07,80586.51,1.21,0.07181,0.00022,3.25379]
[1778631755751,26.07,80586.51,1.21,0.07181,0.00022,3.25379]
[1778631755852,26.07,80592.71,1.21,0.07323,0.00022,3.30307]
[1778631756399,26.07,80592.71,1.21,0.07323,0.00022,3.30307]
[1778631756990,26.07,80595.62,1.21,0.07388,0.00023,3.32576]
[1778631757284,26.07,80595.62,1.21,0.07388,0.00023,3.32576]
[1778631757380,26.08,80596.18,1.21,0.07403,0.00023,3.33069]
[1778631761640,26.09,80605.62,1.21,0.07625,0.00023,3.40731]
[1778631766992,26.09,80606.53,1.21,0.0765,0.00023,3.41562]
[1778631773246,26.1,80604.38,1.21,0.07609,0.00023,3.40158]
[1778631778818,26.11,80604.44,1.21,0.07617,0.00023,3.4043]
[1778631783841,26.11,80608.46,1.21,0.07713,0.00023,3.43718]
[1778631789041,26.12,80610.73,1.21,0.07772,0.00023,3.45713]
[1778631791377,26.12,80617.03,1.21,0.07922,0.00024,3.50788]
[1778631796411,26.12,80618.34,1.21,0.07955,0.00024,3.51906]
[1778631801446,26.13,80620.56,1.21,0.0801,0.00024,3.53737]
[1778631804874,26.13,80626.74,1.21,0.0816,0.00024,3.58757]
[1778631807382,26.13,80627.77,1.21,0.08185,0.00024,3.59593]
[1778631807433,26.13,80627.77,1.21,0.08185,0.00024,3.59593]
[1778631807535,26.13,80634.94,1.21,0.08361,0.00025,3.65428]
[1778631810509,26.12,80644.5,1.21,0.08596,0.00025,3.73153]
[1778631815544,26.12,80649.37,1.21,0.08693,0.00026,3.75901]
[1778631820579,26.12,80648.65,1.21,0.08671,0.00025,3.75195]
[1778631825622,26.11,80646.71,1.21,0.08619,0.00025,3.73492]
[1778631830724,26.11,80645.73,1.21,0.08591,0.00025,3.72601]
[1778631835759,26.11,80647.19,1.21,0.08626,0.00025,3.73737]
[1778631837773,26.1,80651.82,1.21,0.08743,0.00026,3.7754]
[1778631842807,26.1,80653.06,1.21,0.08772,0.00026,3.78466]
[1778631845830,26.1,80678.41,1.21,0.09441,0.00027,3.99807]
[1778631846194,26.1,80678.41,1.21,0.09441,0.00027,3.99807]
[1778631846982,26.1,80674.28,1.21,0.09329,0.00027,3.9629]
[1778631847519,26.1,80674.28,1.21,0.09329,0.00027,3.9629]
[1778631847846,26.1,80674.33,1.21,0.09329,0.00027,3.96277]
[1778631848220,26.1,80674.33,1.21,0.09329,0.00027,3.96277]
[1778631848253,26.1,80674.33,1.21,0.09329,0.00027,3.96277]
[1778631848852,26.1,80666.57,1.21,0.0912,0.00026,3.89667]
[1778631849859,26.1,80661.26,1.21,0.0898,0.00026,3.85166]
[1778631850208,26.1,80661.26,1.21,0.0898,0.00026,3.85166]
[1778631850867,26.09,80654.54,1.21,0.08804,0.00026,3.7952]
[1778631854226,26.09,80654.75,1.21,0.08808,0.00026,3.7963]
[1778631854894,26.09,80655.45,1.21,0.08825,0.00026,3.80192]
[1778631856314,26.09,80653.8,1.21,0.08782,0.00026,3.78796]
[1778631856908,26.09,80654.6,1.21,0.08802,0.00026,3.79443]
[1778631859928,26.09,80658.71,1.21,0.08906,0.00026,3.82813]
[1778631860935,26.09,80663.5,1.21,0.09031,0.00026,3.86804]
[1778631863357,26.08,80664.57,1.21,0.09057,0.00026,3.87642]
[1778631863958,26.08,80665.18,1.21,0.09072,0.00026,3.88124]
[1778631868992,26.08,80676.33,1.21,0.09366,0.00027,3.97445]
[1778631869163,26.08,80676.33,1.21,0.09366,0.00027,3.97445]
[1778631870033,26.08,80676.33,1.21,0.09366,0.00027,3.97445]
[1778631870001,26.08,80683.63,1.21,0.09563,0.00027,4.03631]
[1778631870931,26.08,80683.63,1.21,0.09563,0.00027,4.03631]
[1778631871032,26.07,80698.7,1.21,0.09956,0.00028,4.15354]
[1778631872017,26.07,80710.38,1.21,0.1029,0.00029,4.25509]
[1778631873100,26.07,80710.38,1.21,0.1029,0.00029,4.25509]
[1778631873287,26.08,80710.38,1.21,0.10291,0.00029,4.25541]
[1778631874858,26.08,80709.85,1.21,0.10276,0.00029,4.25097]
[1778631875038,26.07,80704.83,1.21,0.1013,0.00029,4.20675]
[1778631877051,26.08,80699.46,1.21,0.09978,0.00028,4.16023]
[1778631882088,26.07,80696.67,1.21,0.09898,0.00028,4.13586]
[1778631885108,26.07,80689.15,1.21,0.09684,0.00028,4.06976]
[1778631890143,26.06,80685.49,1.21,0.09575,0.00027,4.03579]
[1778631893165,26.05,80690.77,1.21,0.09716,0.00028,4.07967]
[1778631894882,26.05,80695.38,1.21,0.09841,0.00028,4.11833]
[1778631901131,26.04,80696.07,1.21,0.09853,0.00028,4.12198]
[1778631902228,26.04,80702.85,1.21,0.10041,0.00028,4.17967]
[1778631904242,26.04,80708.38,1.21,0.10199,0.00029,4.22775]
[1778631907262,26.04,80712.55,1.21,0.1032,0.00029,4.26425]
[1778631909345,26.04,80713.81,1.21,0.10357,0.00029,4.27554]
[1778631913928,26.03,80718.2,1.21,0.10483,0.00029,4.31332]
[1778631913935,26.04,80720.29,1.21,0.10545,0.00029,4.33204]
[1778631915660,26.04,80720.29,1.21,0.10545,0.00029,4.33204]
[1778631917272,26.04,80716.7,1.21,0.10441,0.00029,4.3007]
[1778631920057,26.04,80713.9,1.21,0.1036,0.00029,4.27643]
[1778631920086,26.04,80713.9,1.21,0.1036,0.00029,4.27643]
[1778631920101,26.04,80713.37,1.21,0.10346,0.00029,4.27222]
[1778631921080,26.04,80713.37,1.21,0.10346,0.00029,4.27222]
[1778631922006,26.04,80713.49,1.21,0.1035,0.00029,4.27327]
[1778631922096,26.04,80714.0,1.21,0.10366,0.00029,4.27819]
[1778631924382,26.04,80722.57,1.21,0.10619,0.0003,4.35404]
[1778631927940,26.04,80723.61,1.21,0.10651,0.0003,4.36344]
[1778631928041,26.04,80724.56,1.21,0.10679,0.0003,4.37203]
[1778631930014,26.04,80724.56,1.21,0.10679,0.0003,4.37203]
[1778631930116,26.05,80725.62,1.21,0.10712,0.0003,4.38157]
[1778631931176,26.05,80727.01,1.21,0.10753,0.0003,4.39388]
[1778631931431,26.05,80727.01,1.21,0.10728,0.0003,4.38165]
[1778631933631,26.05,80727.76,1.21,0.10751,0.0003,4.38835]
[1778631934559,26.05,80739.28,1.21,0.111,0.00031,4.49094]
[1778631935710,26.05,80739.28,1.21,0.111,0.00031,4.49094]
[1778631935811,26.05,80741.24,1.21,0.1116,0.00031,4.50848]
[1778631936764,26.05,80741.24,1.21,0.1116,0.00031,4.50848]
[1778631936830,26.05,80739.83,1.21,0.11116,0.00031,4.49567]
[1778631938045,26.05,80739.83,1.21,0.11116,0.00031,4.49567]
[1778631938062,26.04,80738.75,1.21,0.11083,0.00031,4.4859]
[1778631943515,26.04,80736.73,1.21,0.11018,0.0003,4.46715]
[1778631948439,26.04,80736.26,1.21,0.11004,0.0003,4.46281]
[1778631950037,26.03,80730.47,1.21,0.10819,0.0003,4.40861]
[1778631952906,26.03,80727.16,1.21,0.10717,0.0003,4.37855]
[1778631953212,26.02,80731.06,1.21,0.1083,0.0003,4.4118]
[1778631953587,26.02,80730.66,1.21,0.10818,0.0003,4.40825]
[1778631954595,26.02,80722.78,1.21,0.1058,0.0003,4.33774]
[1778631955605,26.02,80716.5,1.21,0.10393,0.00029,4.28179]
[1778631960609,26.01,80718.99,1.21,0.10456,0.00029,4.30071]
[1778631961097,26.0,80723.51,1.21,0.10586,0.0003,4.33967]
[1778631964763,26.0,80726.36,1.21,0.10665,0.0003,4.36295]
[1778631964822,25.99,80733.54,1.21,0.10879,0.0003,4.42633]
[1778631968902,25.99,80735.35,1.21,0.1093,0.0003,4.44119]
[1778631971189,25.98,80727.11,1.21,0.10674,0.0003,4.36564]
[1778631973193,25.97,80720.19,1.21,0.10462,0.00029,4.30242]
[1778631978209,25.96,80721.76,1.21,0.10499,0.0003,4.31362]
[1778631983210,25.96,80721.51,1.21,0.10485,0.00029,4.30956]
[1778631987151,25.95,80711.55,1.21,0.10187,0.00029,4.21958]
[1778631988219,25.94,80705.47,1.21,0.10009,0.00029,4.16558]
[1778631990143,25.94,80711.31,1.21,0.10172,0.00029,4.21512]
[1778631991212,25.94,80707.96,1.21,0.1005,0.00029,4.17341]
[1778631996227,25.93,80706.11,1.21,0.09989,0.00029,4.1549]
[1778631997124,25.92,80711.68,1.21,0.10145,0.00029,4.20218]
[1778631999146,25.92,80700.8,1.21,0.09831,0.00028,4.10635]
[1778632004156,25.91,80704.42,1.21,0.09927,0.00028,4.13585]
[1778632005256,25.91,80708.64,1.21,0.10043,0.00029,4.17142]
[1778632010275,25.9,80709.83,1.21,0.1007,0.00029,4.17955]
[1778632015292,25.9,80710.41,1.21,0.10087,0.00029,4.18488]
[1778632020309,25.9,80712.38,1.21,0.10143,0.00029,4.2018]
[1778632025309,25.9,80712.95,1.21,0.10164,0.00029,4.20826]
[1778632029228,25.91,80718.15,1.21,0.1032,0.00029,4.25515]
[1778632032065,25.91,80719.25,1.21,0.10352,0.00029,4.26494]
[1778632032165,25.91,80719.25,1.21,0.10353,0.00029,4.26516]
[1778632034322,25.91,80721.74,1.21,0.10428,0.00029,4.28758]
[1778632035176,25.91,80721.2,1.21,0.10412,0.00029,4.283]
[1778632039203,25.92,80714.75,1.21,0.10227,0.00029,4.22706]
[1778632044238,25.92,80710.8,1.21,0.10117,0.00029,4.19391]
[1778632049273,25.92,80710.17,1.21,0.10103,0.00029,4.18948]
[1778632054307,25.93,80710.35,1.21,0.10086,0.00029,4.17996]
[1778632059343,25.92,80708.63,1.21,0.10033,0.00029,4.16363]
[1778632061539,25.92,80708.81,1.21,0.10037,0.00029,4.16495]
[1778632061640,25.92,80708.59,1.21,0.1003,0.00029,4.16277]
[1778632062722,25.92,80708.59,1.21,0.1003,0.00029,4.16277]
[1778632063870,25.92,80711.35,1.21,0.10108,0.00029,4.18665]
[1778632066214,25.92,80713.04,1.21,0.10157,0.00029,4.20151]
[1778632067539,25.92,80714.36,1.21,0.10198,0.00029,4.21366]
[1778632067640,25.92,80720.66,1.21,0.10382,0.00029,4.26937]
[1778632070224,25.93,80720.66,1.21,0.10383,0.00029,4.26957]
[1778632071240,25.93,80720.39,1.21,0.10377,0.00029,4.26777]
[1778632072222,25.93,80716.04,1.21,0.10251,0.00029,4.22969]
[1778632074270,25.93,80710.84,1.21,0.10102,0.00029,4.18467]
[1778632079293,25.94,80708.09,1.21,0.10027,0.00029,4.16198]
[1778632084304,25.94,80708.36,1.21,0.10037,0.00029,4.1649]
[1778632089322,25.94,80708.45,1.21,0.10046,0.00029,4.16749]
[1778632094338,25.94,80707.17,1.21,0.10008,0.00029,4.1561]
[1778632099353,25.94,80706.42,1.21,0.09983,0.00029,4.14839]
[1778632104373,25.94,80706.58,1.21,0.09984,0.00029,4.14869]
[1778632109375,25.93,80706.72,1.21,0.09984,0.00029,4.14882]
[1778632112236,25.93,80702.3,1.21,0.09832,0.00028,4.09755]
[1778632113309,25.93,80697.09,1.21,0.09683,0.00028,4.05186]
[1778632114267,25.92,80691.92,1.21,0.09538,0.00028,4.00679]
[1778632116268,25.92,80686.78,1.21,0.09394,0.00027,3.96188]
[1778632121285,25.92,80683.24,1.21,0.09293,0.00027,3.9303]
[1778632125294,25.91,80674.39,1.21,0.09051,0.00027,3.85365]
[1778632126354,25.91,80668.9,1.21,0.08905,0.00026,3.80711]
[1778632129977,25.91,80665.69,1.21,0.0882,0.00026,3.77981]
[1778632130051,25.91,80664.88,1.21,0.08798,0.00026,3.77293]
[1778632131051,25.91,80664.88,1.21,0.08798,0.00026,3.77293]
[1778632133027,25.91,80664.81,1.21,0.08796,0.00026,3.77226]
[1778632133128,25.91,80666.42,1.21,0.08838,0.00026,3.78559]
[1778632133507,25.91,80666.42,1.21,0.08838,0.00026,3.78559]
[1778632134066,25.91,80666.42,1.21,0.08838,0.00026,3.78559]
[1778632134167,25.91,80666.25,1.21,0.08833,0.00026,3.78406]
[1778632134752,25.91,80666.25,1.21,0.08833,0.00026,3.78406]
[1778632135190,25.91,80666.25,1.21,0.08833,0.00026,3.78406]
[1778632135772,25.91,80666.02,1.21,0.08827,0.00026,3.78202]
[1778632137180,25.91,80665.93,1.21,0.08824,0.00026,3.78126]
[1778632137261,25.91,80666.18,1.21,0.0883,0.00026,3.78315]
[1778632138785,25.91,80666.07,1.21,0.08827,0.00026,3.78223]
[1778632138900,25.91,80671.94,1.21,0.08981,0.00026,3.83155]
[1778632140341,25.91,80671.94,1.21,0.08981,0.00026,3.83155]
[1778632140914,25.91,80671.19,1.21,0.0896,0.00026,3.82482]
[1778632141922,25.9,80665.21,1.21,0.08803,0.00026,3.77432]
[1778632145500,25.9,80663.09,1.21,0.08747,0.00026,3.75627]
[1778632146020,25.9,80663.09,1.21,0.08747,0.00026,3.75627]
[1778632146054,25.9,80662.97,1.21,0.08743,0.00026,3.75509]
[1778632149183,25.9,80664.61,1.21,0.08785,0.00026,3.76875]
[1778632149283,25.9,80664.61,1.21,0.08785,0.00026,3.76875]
[1778632149384,25.9,80662.38,1.21,0.08727,0.00026,3.74986]
[1778632150072,25.9,80662.38,1.21,0.08727,0.00026,3.74986]
[1778632150082,25.9,80656.2,1.21,0.08567,0.00026,3.69824]
[1778632152150,25.9,80656.2,1.21,0.08567,0.00026,3.69824]
[1778632152156,25.9,80656.2,1.21,0.08567,0.00026,3.69824]
[1778632152251,25.9,80651.73,1.21,0.08454,0.00025,3.66121]
[1778632157339,25.9,80651.27,1.21,0.08442,0.00025,3.65754]
[1778632163069,25.9,80649.28,1.21,0.08393,0.00025,3.64149]
[1778632165082,25.9,80645.02,1.21,0.08287,0.00025,3.60651]
[1778632166090,25.9,80640.47,1.21,0.08174,0.00025,3.56933]
[1778632171126,25.91,80639.19,1.21,0.08122,0.00025,3.54799]
[1778632173139,25.91,80633.05,1.21,0.07973,0.00024,3.49849]
[1778632178175,25.91,80633.03,1.21,0.07976,0.00024,3.49969]
[1778632184217,25.92,80634.71,1.21,0.08022,0.00024,3.51479]
[1778632189252,25.92,80634.43,1.21,0.08019,0.00024,3.51375]
[1778632192273,25.93,80639.36,1.21,0.08141,0.00025,3.55456]
[1778632194228,25.93,80642.73,1.21,0.08225,0.00025,3.58227]
[1778632194314,25.93,80642.71,1.21,0.08225,0.00025,3.58226]
[1778632199333,25.93,80643.05,1.21,0.08236,0.00025,3.58575]
[1778632201421,25.93,80642.14,1.21,0.08214,0.00025,3.57845]
[1778632202354,25.93,80645.68,1.21,0.08303,0.00025,3.60773]
[1778632209403,25.93,80644.88,1.21,0.08285,0.00025,3.60193]
[1778632211418,25.94,80649.38,1.21,0.08398,0.00025,3.63914]
[1778632214439,25.94,80653.77,1.21,0.0851,0.00025,3.67548]
[1778632219474,25.94,80653.77,1.21,0.08509,0.00025,3.67537]
[1778632224510,25.93,80651.28,1.21,0.08446,0.00025,3.65468]
[1778632227391,25.93,80650.87,1.21,0.08436,0.00025,3.65128]
[1778632227644,25.93,80654.53,1.21,0.08528,0.00025,3.68153]
[1778632229545,25.93,80659.59,1.21,0.08658,0.00026,3.72351]
[1778632233573,25.93,80657.33,1.21,0.08575,0.00026,3.69244]
[1778632238609,25.93,80658.77,1.21,0.0861,0.00026,3.70389]
[1778632243644,25.93,80658.24,1.21,0.08595,0.00026,3.69896]
[1778632246591,25.93,80658.34,1.21,0.08597,0.00026,3.69958]
[1778632246692,25.93,80659.43,1.21,0.08624,0.00026,3.70854]
[1778632251536,25.93,80658.46,1.21,0.08598,0.00026,3.70005]
[1778632252161,25.93,80664.42,1.21,0.08752,0.00026,3.74967]
[1778632253508,25.93,80664.42,1.21,0.08751,0.00026,3.74956]
[1778632253714,25.92,80667.23,1.21,0.08824,0.00026,3.77294]
[1778632255556,25.92,80668.35,1.21,0.08853,0.00026,3.78214]
[1778632255728,25.92,80668.97,1.21,0.08869,0.00026,3.78713]
[1778632256558,25.92,80668.97,1.21,0.08869,0.00026,3.78713]
[1778632256735,25.92,80668.85,1.21,0.08865,0.00026,3.7859]
[1778632259756,25.92,80675.61,1.21,0.09041,0.00027,3.84217]
[1778632260651,25.92,80675.61,1.21,0.09041,0.00027,3.84217]
[1778632262720,25.92,80678.58,1.21,0.09118,0.00027,3.86645]
[1778632264017,25.92,80682.45,1.21,0.09222,0.00027,3.89935]
[1778632265558,25.91,80685.21,1.21,0.09295,0.00027,3.92219]
[1778632270833,25.9,80690.67,1.21,0.09436,0.00028,3.96624]
[1778632274310,25.9,80692.06,1.21,0.09471,0.00028,3.97723]
[1778632274320,25.9,80692.06,1.21,0.09471,0.00028,3.97723]
[1778632274411,25.9,80678.83,1.21,0.09108,0.00027,3.86331]
[1778632275315,25.9,80678.83,1.21,0.09108,0.00027,3.86331]
[1778632275378,25.9,80679.47,1.21,0.09124,0.00027,3.86843]
[1778632279428,25.89,80682.94,1.21,0.09216,0.00027,3.89729]
[1778632279432,25.89,80682.94,1.21,0.09216,0.00027,3.89729]
[1778632279529,25.89,80683.53,1.21,0.09229,0.00027,3.90162]
[1778632280301,25.89,80683.53,1.21,0.09229,0.00027,3.90162]
[1778632281484,25.89,80683.69,1.21,0.09232,0.00027,3.90262]
[1778632282371,25.89,80685.58,1.21,0.09282,0.00027,3.91803]
[1778632287959,25.88,80684.1,1.21,0.09235,0.00027,3.90355]
[1778632290161,25.88,80683.72,1.21,0.09224,0.00027,3.89995]
[1778632290262,25.88,80682.64,1.21,0.09192,0.00027,3.89004]
[1778632290982,25.88,80682.64,1.21,0.09192,0.00027,3.89004]
[1778632291051,25.88,80683.04,1.21,0.09179,0.00027,3.88142]
[1778632291676,25.88,80683.04,1.21,0.09179,0.00027,3.88142]
[1778632292441,25.87,80683.34,1.21,0.09185,0.00027,3.88331]
[1778632299285,25.87,80683.11,1.21,0.09174,0.00027,3.88009]
[1778632305082,25.86,80683.87,1.21,0.09184,0.00027,3.88302]
[1778632310116,25.84,80681.32,1.21,0.09102,0.00027,3.8572]
[1778632313139,25.83,80670.8,1.21,0.08815,0.00026,3.76584]
[1778632318174,25.82,80668.56,1.21,0.08746,0.00026,3.74376]
[1778632323210,25.81,80669.36,1.21,0.08757,0.00026,3.74725]
[1778632328243,25.79,80667.05,1.21,0.08685,0.00026,3.72422]
[1778632333279,25.78,80668.55,1.21,0.08715,0.00026,3.73378]
[1778632336310,25.78,80670.4,1.21,0.08759,0.00026,3.74812]
[1778632336379,25.78,80672.45,1.21,0.08811,0.00026,3.76476]
[1778632336804,25.78,80672.45,1.21,0.08811,0.00026,3.76476]
[1778632337307,25.77,80672.46,1.21,0.08809,0.00026,3.7642]
[1778632338419,25.77,80664.14,1.21,0.0859,0.00026,3.69367]
[1778632344356,25.76,80663.74,1.21,0.0857,0.00026,3.68704]
[1778632350397,25.75,80663.49,1.21,0.08559,0.00026,3.68348]
[1778632355433,25.75,80664.53,1.21,0.08562,0.00026,3.68047]
[1778632360467,25.75,80665.64,1.21,0.08591,0.00026,3.68996]
[1778632365503,25.75,80666.08,1.21,0.08603,0.00026,3.69384]
[1778632370538,25.76,80665.98,1.21,0.08601,0.00026,3.69324]
[1778632374566,25.75,80660.7,1.21,0.08459,0.00026,3.64722]
[1778632377587,25.74,80667.02,1.21,0.08618,0.00026,3.69869]
[1778632382622,25.73,80667.22,1.21,0.08616,0.00026,3.69783]
[1778632384639,25.73,80661.34,1.21,0.08459,0.00026,3.64724]
[1778632385648,25.73,80649.85,1.21,0.08169,0.00025,3.55212]
[1778632390678,25.72,80647.96,1.21,0.08117,0.00025,3.5352]
[1778632395713,25.72,80646.51,1.21,0.08077,0.00025,3.52194]
[1778632400750,25.71,80643.05,1.21,0.07988,0.00025,3.4924]
[1778632403163,25.71,80654.09,1.21,0.08261,0.00025,3.58262]
[1778632406789,25.71,80662.93,1.21,0.08484,0.00026,3.65521]
[1778632411826,25.71,80666.88,1.21,0.08562,0.00026,3.67663]
[1778632416863,25.71,80653.35,1.21,0.08218,0.00025,3.56434]
[1778632422353,25.71,80652.07,1.21,0.08183,0.00025,3.5528]
[1778632424200,25.7,80657.35,1.21,0.08313,0.00025,3.59538]
[1778632431040,25.69,80656.25,1.21,0.08278,0.00025,3.58397]
[1778632433490,25.69,80649.52,1.21,0.08104,0.00025,3.52698]
[1778632434989,25.69,80644.54,1.21,0.0798,0.00025,3.48588]
[1778632440026,25.68,80641.85,1.21,0.07911,0.00024,3.46291]
[1778632445059,25.68,80641.53,1.21,0.079,0.00024,3.45929]
[1778632448061,25.68,80641.53,1.21,0.079,0.00024,3.45929]
[1778632448162,25.68,80639.75,1.21,0.07855,0.00024,3.44425]
[1778632453629,25.66,80641.06,1.21,0.07871,0.00024,3.44954]
[1778632454235,25.66,80641.06,1.21,0.07871,0.00024,3.44954]
[1778632454336,25.65,80639.87,1.21,0.07839,0.00024,3.43882]
[1778632456159,25.65,80639.87,1.21,0.07839,0.00024,3.43882]
[1778632456240,25.65,80638.39,1.21,0.07802,0.00024,3.42665]
[1778632457550,25.65,80638.39,1.21,0.07802,0.00024,3.42665]
[1778632457651,25.65,80639.19,1.21,0.07818,0.00024,3.432]
[1778632461703,25.65,80639.58,1.21,0.07824,0.00024,3.43401]
[1778632461718,25.65,80639.58,1.21,0.07824,0.00024,3.43401]
[1778632461721,25.65,80639.58,1.21,0.07824,0.00024,3.43401]
[1778632462180,25.64,80639.0,1.21,0.0781,0.00024,3.42902]
[1778632463701,25.64,80631.46,1.21,0.07625,0.00024,3.36703]
[1778632467056,25.63,80628.06,1.21,0.07539,0.00024,3.33794]
[1778632472250,25.61,80628.11,1.21,0.07502,0.00024,3.32165]
[1778632477285,25.6,80632.59,1.21,0.07595,0.00024,3.35329]
[1778632481125,25.59,80635.36,1.21,0.07653,0.00024,3.37288]
[1778632485327,25.57,80638.16,1.21,0.0771,0.00024,3.3918]
[1778632485428,25.57,80638.6,1.21,0.07717,0.00024,3.39435]
[1778632492646,25.57,80638.81,1.21,0.07721,0.00024,3.39573]
[1778632492747,25.57,80639.03,1.21,0.07726,0.00024,3.39727]
[1778632493201,25.57,80639.03,1.21,0.07726,0.00024,3.39727]
[1778632493252,25.57,80639.07,1.21,0.07727,0.00024,3.39759]
[1778632498433,25.57,80639.2,1.21,0.07728,0.00024,3.39811]
[1778632503468,25.57,80638.4,1.21,0.07708,0.00024,3.39119]
[1778632504475,25.57,80643.79,1.21,0.07838,0.00024,3.43491]
[1778632509510,25.56,80646.08,1.21,0.07892,0.00025,3.45279]
[1778632510094,25.56,80646.08,1.21,0.07892,0.00025,3.45279]
[1778632510517,25.56,80646.15,1.21,0.07893,0.00025,3.4532]
[1778632510917,25.56,80646.15,1.21,0.07893,0.00025,3.4532]
[1778632511525,25.56,80646.51,1.21,0.07901,0.00025,3.45598]
[1778632516559,25.56,80648.06,1.21,0.07937,0.00025,3.46775]
[1778632518081,25.56,80648.22,1.21,0.0794,0.00025,3.46887]
[1778632518182,25.56,80648.2,1.21,0.0794,0.00025,3.46871]
[1778632518969,25.56,80648.2,1.21,0.0794,0.00025,3.46871]
[1778632519577,25.56,80648.2,1.21,0.0794,0.00025,3.46871]
[1778632524659,25.55,80648.22,1.21,0.07935,0.00025,3.46711]
[1778632524720,25.55,80649.03,1.21,0.07951,0.00025,3.47253]
[1778632530611,25.54,80649.08,1.21,0.0795,0.00025,3.47206]
[1778632531057,25.54,80651.07,1.21,0.07998,0.00025,3.48822]
[1778632531196,25.54,80651.07,1.21,0.07998,0.00025,3.48822]
[1778632531669,25.54,80662.52,1.21,0.08262,0.00025,3.57099]
[1778632532069,25.54,80662.52,1.21,0.08262,0.00025,3.57099]
[1778632532671,25.54,80662.52,1.21,0.08258,0.00025,3.56993]
[1778632533678,25.54,80669.07,1.21,0.08425,0.00026,3.62431]
[1778632534030,25.54,80669.07,1.21,0.08425,0.00026,3.62431]
[1778632534042,25.54,80669.07,1.21,0.08425,0.00026,3.62431]
[1778632534685,25.53,80671.51,1.21,0.08487,0.00026,3.64439]
[1778632538131,25.53,80672.17,1.21,0.085,0.00026,3.64865]
[1778632538713,25.53,80671.54,1.21,0.08483,0.00026,3.64292]
[1778632542742,25.52,80665.9,1.21,0.08332,0.00026,3.59404]
[1778632548796,25.52,80666.06,1.21,0.08334,0.00026,3.59467]
[1778632553820,25.51,80666.68,1.21,0.0834,0.00026,3.59674]
[1778632559862,25.5,80665.98,1.21,0.08316,0.00026,3.58889]
[1778632564897,25.49,80665.98,1.21,0.08311,0.00026,3.58729]
[1778632565904,25.49,80670.54,1.21,0.08428,0.00026,3.62516]
[1778632566932,25.49,80670.54,1.21,0.08428,0.00026,3.62516]
[1778632567014,25.49,80674.87,1.21,0.08539,0.00026,3.66123]
[1778632572954,25.48,80677.33,1.21,0.08595,0.00026,3.67943]
[1778632575150,25.48,80676.52,1.21,0.08573,0.00026,3.67213]
[1778632575252,25.48,80677.28,1.21,0.08591,0.00026,3.67811]
[1778632581009,25.47,80677.73,1.21,0.08595,0.00026,3.67917]
[1778632583606,25.47,80677.73,1.21,0.08595,0.00026,3.67917]
[1778632583696,25.46,80676.84,1.21,0.08567,0.00026,3.67026]
[1778632584557,25.46,80681.3,1.21,0.08683,0.00026,3.7076]
[1778632590073,25.45,80684.94,1.21,0.08771,0.00027,3.73586]
[1778632595679,25.44,80685.43,1.21,0.08751,0.00027,3.72535]
[1778632595780,25.44,80684.84,1.21,0.08734,0.00027,3.71979]
[1778632598172,25.44,80683.56,1.21,0.08698,0.00027,3.70837]
[1778632598232,25.44,80677.95,1.21,0.08548,0.00026,3.66028]
[1778632603867,25.42,80678.69,1.21,0.08554,0.00026,3.6622]
[1778632606184,25.4,80670.38,1.21,0.08322,0.00026,3.58708]
[1778632607795,25.4,80670.38,1.21,0.08322,0.00026,3.58708]
[1778632611268,25.38,80671.33,1.21,0.08332,0.00026,3.59036]
[1778632617262,25.35,80670.81,1.21,0.08294,0.00026,3.57787]
[1778632622280,25.33,80669.41,1.21,0.08241,0.00026,3.56051]
[1778632627308,25.31,80669.81,1.21,0.08234,0.00026,3.55825]
[1778632627962,25.31,80669.63,1.21,0.08226,0.00026,3.55563]
[1778632629799,25.3,80674.85,1.21,0.08353,0.00026,3.59728]
[1778632630087,25.3,80674.85,1.21,0.08353,0.00026,3.59728]
[1778632630277,25.3,80674.85,1.21,0.08353,0.00026,3.59728]
[1778632631008,25.3,80674.66,1.21,0.08348,0.00026,3.59567]
[1778632631365,25.3,80678.68,1.21,0.08449,0.00026,3.62847]
[1778632634762,25.3,80682.84,1.21,0.08558,0.00026,3.66342]
[1778632634863,25.29,80681.76,1.21,0.08525,0.00026,3.65303]
[1778632637647,25.29,80682.16,1.21,0.08535,0.00026,3.65604]
[1778632637746,25.29,80684.81,1.21,0.08602,0.00027,3.67779]
[1778632638166,25.29,80684.81,1.21,0.08602,0.00027,3.67779]
[1778632638824,25.29,80684.99,1.21,0.08606,0.00027,3.67889]
[1778632642710,25.28,80687.27,1.21,0.08663,0.00027,3.69746]
[1778632642742,25.28,80687.32,1.21,0.08659,0.00027,3.69612]
[1778632646652,25.27,80687.45,1.21,0.08657,0.00027,3.69547]
[1778632646875,25.27,80687.45,1.21,0.08657,0.00027,3.69547]
[1778632646859,25.27,80689.97,1.21,0.08722,0.00027,3.71613]
[1778632647139,25.27,80689.97,1.21,0.08722,0.00027,3.71613]
[1778632647247,25.27,80689.97,1.21,0.08722,0.00027,3.71613]
[1778632647478,25.27,80689.97,1.21,0.08722,0.00027,3.71613]
[1778632648485,25.26,80701.07,1.21,0.09021,0.00027,3.81136]
[1778632649560,25.26,80701.07,1.21,0.09021,0.00027,3.81136]
[1778632649595,25.26,80710.49,1.21,0.09283,0.00028,3.89336]
[1778632651432,25.26,80710.49,1.21,0.09282,0.00028,3.89319]
[1778632654034,25.26,80709.52,1.21,0.09228,0.00028,3.872]
[1778632654541,25.26,80709.48,1.21,0.09227,0.00028,3.87149]
[1778632655262,25.26,80709.48,1.21,0.09227,0.00028,3.87149]
[1778632655288,25.26,80709.48,1.21,0.09227,0.00028,3.87149]
[1778632655547,25.26,80709.48,1.21,0.09226,0.00028,3.87132]
[1778632657274,25.26,80708.39,1.21,0.09195,0.00028,3.86163]
[1778632657846,25.26,80705.85,1.21,0.09123,0.00028,3.83922]
[1778632659325,25.26,80705.6,1.21,0.09116,0.00028,3.83692]
[1778632659333,25.26,80705.6,1.21,0.09116,0.00028,3.83692]
[1778632659575,25.26,80705.6,1.21,0.09116,0.00028,3.83692]
[1778632661369,25.26,80705.72,1.21,0.09119,0.00028,3.83784]
[1778632661927,25.26,80706.23,1.21,0.09132,0.00028,3.84204]
[1778632663430,25.26,80706.23,1.21,0.09132,0.00028,3.84192]
[1778632663435,25.26,80706.23,1.21,0.09132,0.00028,3.84192]
[1778632664888,25.26,80705.76,1.21,0.09119,0.00028,3.83769]
[1778632665675,25.26,80706.86,1.21,0.09149,0.00028,3.84715]
[1778632671660,25.25,80705.7,1.21,0.09113,0.00028,3.83606]
[1778632676695,25.25,80704.81,1.21,0.09086,0.00028,3.82751]
[1778632681897,25.25,80703.08,1.21,0.09037,0.00028,3.81198]
[1778632682737,25.25,80703.54,1.21,0.09049,0.00028,3.81572]
[1778632683503,25.25,80703.54,1.21,0.09049,0.00028,3.81572]
[1778632683529,25.25,80703.54,1.21,0.09049,0.00028,3.81572]
[1778632684028,25.25,80705.59,1.21,0.09105,0.00028,3.83342]
[1778632684751,25.24,80707.2,1.21,0.09149,0.00028,3.84728]
[1778632687893,25.24,80706.18,1.21,0.0912,0.00028,3.83804]
[1778632687915,25.24,80705.8,1.21,0.09109,0.00028,3.83456]
[1778632693814,25.24,80705.65,1.21,0.09101,0.00028,3.83227]
[1778632698849,25.24,80703.13,1.21,0.09029,0.00028,3.80965]
[1778632703582,25.23,80703.86,1.21,0.09048,0.00028,3.81548]
[1778632703606,25.23,80703.86,1.21,0.09048,0.00028,3.81548]
[1778632704469,25.23,80702.5,1.21,0.0901,0.00028,3.80354]
[1778632704891,25.23,80701.16,1.21,0.08973,0.00027,3.7918]
[1778632709926,25.23,80702.83,1.21,0.09017,0.00028,3.80577]
[1778632715969,25.23,80704.61,1.21,0.09039,0.00028,3.80845]
[1778632717982,25.23,80700.23,1.21,0.08918,0.00027,3.77026]
[1778632719996,25.23,80706.2,1.21,0.09082,0.00028,3.82193]
[1778632725544,25.23,80705.44,1.21,0.09059,0.00028,3.81474]
[1778632731073,25.22,80705.4,1.21,0.09056,0.00028,3.81372]
[1778632738123,25.22,80708.08,1.21,0.09127,0.00028,3.83607]
[1778632743174,25.22,80707.95,1.21,0.09121,0.00028,3.83434]
[1778632743485,25.22,80707.95,1.21,0.09121,0.00028,3.83434]
[1778632743489,25.22,80707.95,1.21,0.09121,0.00028,3.83434]
[1778632743586,25.22,80707.77,1.21,0.09116,0.00028,3.83262]
[1778632748528,25.21,80707.4,1.21,0.09104,0.00028,3.82882]
[1778632749132,25.21,80707.9,1.21,0.09117,0.00028,3.83304]
[1778632754234,25.21,80707.77,1.21,0.09111,0.00028,3.83102]
[1778632755075,25.21,80707.77,1.21,0.09111,0.00028,3.83102]
[1778632755758,25.21,80708.26,1.21,0.09124,0.00028,3.83501]
[1778632761353,25.21,80708.28,1.21,0.09122,0.00028,3.83446]
[1778632766388,25.2,80708.23,1.21,0.09118,0.00028,3.83331]
[1778632772430,25.2,80705.36,1.21,0.09012,0.00028,3.79556]
[1778632773609,25.2,80705.36,1.21,0.09012,0.00028,3.79556]
[1778632773652,25.2,80705.96,1.21,0.09028,0.00028,3.80067]
[1778632775899,25.2,80695.01,1.21,0.08728,0.00027,3.70579]
[1778632781492,25.2,80695.79,1.21,0.0875,0.00027,3.71274]
[1778632782637,25.2,80695.79,1.21,0.0875,0.00027,3.71274]
[1778632782650,25.2,80695.79,1.21,0.0875,0.00027,3.71274]
[1778632784254,25.2,80695.7,1.21,0.08748,0.00027,3.71207]
[1778632784492,25.2,80695.7,1.21,0.08748,0.00027,3.71207]
[1778632784528,25.2,80695.7,1.21,0.08748,0.00027,3.71207]
[1778632785027,25.2,80695.7,1.21,0.08748,0.00027,3.71207]
[1778632784795,25.2,80706.37,1.21,0.0904,0.00028,3.80443]
[1778632785159,25.2,80706.37,1.21,0.0904,0.00028,3.80443]
[1778632785218,25.2,80706.37,1.21,0.0904,0.00028,3.80443]
[1778632785346,25.2,80706.37,1.21,0.0904,0.00028,3.80443]
[1778632785392,25.2,80706.37,1.21,0.0904,0.00028,3.80443]
[1778632785555,25.2,80706.37,1.21,0.0904,0.00028,3.80443]
[1778632785968,25.2,80718.96,1.21,0.09394,0.00028,3.91485]
[1778632786786,25.2,80725.1,1.21,0.0957,0.00029,3.96909]
[1778632787346,25.2,80725.1,1.21,0.0957,0.00029,3.96909]
[1778632792575,25.2,80723.54,1.21,0.09526,0.00029,3.95558]
[1778632796878,25.2,80722.6,1.21,0.09495,0.00029,3.94588]
[1778632796965,25.2,80723.39,1.21,0.09516,0.00029,3.9525]
[1778632802648,25.19,80718.01,1.21,0.09356,0.00028,3.90316]
[1778632809694,25.19,80720.24,1.21,0.09419,0.00029,3.92268]
[1778632814730,25.19,80717.94,1.21,0.09357,0.00028,3.90346]
[1778632819441,25.2,80716.58,1.21,0.09326,0.00028,3.89374]
[1778632819810,25.2,80716.58,1.21,0.09326,0.00028,3.89374]
[1778632819868,25.21,80717.78,1.21,0.09364,0.00028,3.90565]
[1778632821495,25.21,80717.78,1.21,0.09364,0.00028,3.90565]
[1778632822850,25.21,80717.62,1.21,0.09364,0.00028,3.90554]
[1778632822880,25.21,80717.62,1.21,0.09364,0.00028,3.90554]
[1778632824696,25.22,80717.09,1.21,0.09351,0.00028,3.90153]
[1778632825605,25.22,80715.99,1.21,0.09324,0.00028,3.89316]
[1778632827822,25.23,80711.23,1.21,0.09196,0.00028,3.85346]
[1778632828278,25.23,80711.23,1.21,0.09196,0.00028,3.85346]
[1778632829704,25.23,80711.36,1.21,0.09202,0.00028,3.85528]
[1778632832497,25.24,80712.35,1.21,0.0921,0.00028,3.85322]
[1778632833804,25.24,80713.99,1.21,0.09258,0.00028,3.86825]
[1778632834529,25.24,80714.67,1.21,0.09279,0.00028,3.8749]
[1778632834862,25.24,80714.67,1.21,0.09279,0.00028,3.8749]
[1778632834873,25.24,80714.67,1.21,0.09279,0.00028,3.8749]
[1778632834910,25.24,80714.67,1.21,0.09279,0.00028,3.8749]
[1778632835776,25.24,80718.12,1.21,0.09379,0.00028,3.90586]
[1778632836886,25.25,80727.97,1.21,0.09667,0.00029,3.99417]
[1778632840034,25.25,80721.48,1.21,0.09484,0.00029,3.93824]
[1778632842595,25.26,80722.05,1.21,0.09504,0.00029,3.94441]
[1778632847316,25.26,80721.66,1.21,0.09493,0.00029,3.94082]
[1778632848231,25.26,80720.27,1.21,0.09453,0.00029,3.92854]
[1778632850226,25.26,80717.67,1.21,0.09379,0.00028,3.90564]
[1778632850413,25.26,80717.67,1.21,0.09379,0.00028,3.90564]
[1778632850984,25.26,80717.45,1.21,0.09373,0.00028,3.90372]
[1778632851546,25.26,80717.45,1.21,0.09373,0.00028,3.90372]
[1778632851991,25.26,80717.21,1.21,0.09366,0.00028,3.90164]
[1778632853442,25.26,80715.89,1.21,0.09328,0.00028,3.89007]
[1778632854111,25.26,80715.89,1.21,0.09328,0.00028,3.89007]
[1778632854005,25.26,80716.6,1.21,0.09349,0.00028,3.89634]
[1778632855013,25.26,80716.76,1.21,0.09353,0.00028,3.89777]
[1778632855214,25.26,80716.76,1.21,0.09353,0.00028,3.89777]
[1778632856019,25.26,80716.77,1.21,0.09354,0.00028,3.89788]
[1778632858942,25.26,80719.74,1.21,0.09438,0.00029,3.92404]
[1778632859029,25.26,80719.74,1.21,0.09438,0.00029,3.92404]
[1778632859043,25.26,80724.73,1.21,0.09582,0.00029,3.96805]
[1778632861055,25.26,80730.97,1.21,0.09762,0.00029,4.02325]
[1778632865228,25.26,80732.86,1.21,0.09824,0.00029,4.04184]
[1778632869129,25.27,80734.29,1.21,0.0987,0.00029,4.05586]
[1778632874148,25.28,80734.03,1.21,0.0987,0.00029,4.05592]
[1778632879654,25.28,80733.81,1.21,0.09869,0.00029,4.05548]
[1778632880688,25.29,80741.31,1.21,0.10094,0.0003,4.12331]
[1778632883340,25.29,80745.05,1.21,0.10209,0.0003,4.15757]
[1778632886962,25.29,80747.47,1.21,0.10284,0.0003,4.18004]
[1778632892272,25.3,80749.95,1.21,0.10339,0.0003,4.19143]
[1778632897513,25.3,80748.55,1.21,0.10299,0.0003,4.17963]
[1778632903349,25.31,80747.2,1.21,0.10264,0.0003,4.16917]
[1778632906174,25.31,80746.87,1.21,0.10255,0.0003,4.16643]
[1778632907378,25.31,80749.07,1.21,0.10323,0.0003,4.18673]
[1778632907763,25.31,80749.07,1.21,0.10323,0.0003,4.18673]
[1778632909390,25.31,80740.08,1.21,0.10052,0.0003,4.10599]
[1778632910708,25.31,80740.08,1.21,0.10052,0.0003,4.10599]
[1778632910809,25.31,80733.08,1.21,0.09844,0.00029,4.04322]
[1778632914115,25.31,80732.89,1.21,0.09837,0.00029,4.04111]
[1778632914165,25.31,80732.89,1.21,0.09837,0.00029,4.04111]
[1778632914313,25.3,80732.51,1.21,0.09824,0.00029,4.03732]
[1778632915245,25.3,80732.51,1.21,0.09824,0.00029,4.03732]
[1778632916884,25.3,80726.64,1.21,0.09651,0.00029,3.98472]
[1778633259274,25.17,80688.24,1.21,0.08327,0.00026,3.54447]
[1778633264891,25.18,80688.67,1.21,0.08342,0.00026,3.54935]
[1778633266903,25.18,80684.59,1.21,0.08237,0.00026,3.51535]
[1778633271497,25.18,80685.14,1.21,0.08254,0.00026,3.52084]
[1778633271498,25.19,80682.4,1.21,0.08184,0.00026,3.49832]
[1778633273556,25.19,80682.58,1.21,0.08189,0.00026,3.49983]
[1778633273951,25.19,80683.68,1.21,0.08219,0.00026,3.50971]
[1778633279300,25.19,80684.45,1.21,0.08243,0.00026,3.51741]
[1778633279339,25.19,80684.45,1.21,0.08243,0.00026,3.51741]
[1778633279413,25.19,80688.23,1.21,0.08344,0.00026,3.5499]
[1778633279849,25.19,80688.23,1.21,0.08344,0.00026,3.5499]
[1778633279905,25.19,80688.23,1.21,0.08344,0.00026,3.5499]
[1778633280544,25.19,80688.23,1.21,0.08344,0.00026,3.5499]
[1778633280574,25.19,80688.23,1.21,0.08344,0.00026,3.5499]
[1778633280787,25.19,80688.23,1.21,0.08344,0.00026,3.5499]
[1778633281000,25.19,80690.63,1.21,0.08408,0.00026,3.57048]
[1778633281774,25.19,80690.63,1.21,0.08408,0.00026,3.57048]
[1778633282399,25.19,80690.63,1.21,0.08408,0.00026,3.57048]
[1778633282417,25.2,80699.25,1.21,0.0864,0.00027,3.64436]
[1778633282620,25.2,80699.25,1.21,0.0864,0.00027,3.64436]
[1778633283014,25.2,80699.25,1.21,0.0864,0.00027,3.64436]
[1778633287811,25.2,80700.25,1.21,0.08668,0.00027,3.65325]
[1778633287997,25.2,80700.25,1.21,0.08668,0.00027,3.65325]
[1778633288049,25.2,80700.41,1.21,0.08672,0.00027,3.6547]
[1778633289408,25.2,80700.41,1.21,0.08672,0.00027,3.6547]
[1778633289484,25.2,80706.38,1.21,0.08836,0.00027,3.70618]
[1778633295098,25.2,80706.65,1.21,0.08843,0.00027,3.70837]
[1778633300390,25.2,80705.41,1.21,0.08809,0.00027,3.6977]
[1778633300410,25.2,80705.41,1.21,0.08809,0.00027,3.6977]
[1778633300491,25.2,80705.8,1.21,0.08819,0.00027,3.70107]
[1778633484424,25.2,80632.26,1.21,0.069,0.00023,3.05893]
[1778633487045,25.2,80631.75,1.21,0.06888,0.00023,3.05488]
[1778633487446,25.2,80631.85,1.21,0.0689,0.00023,3.05564]
[1778633489459,25.2,80627.26,1.21,0.06785,0.00023,3.01919]
[1778633495501,25.19,80627.15,1.21,0.06751,0.00023,3.00419]
[1778633495845,25.19,80627.15,1.21,0.06751,0.00023,3.00419]
[1778633501409,25.18,80629.81,1.21,0.06809,0.00023,3.02412]
[1778633506577,25.18,80628.9,1.21,0.06784,0.00023,3.01565]
[1778633511636,25.17,80628.71,1.21,0.06775,0.00023,3.01229]
[1778633517655,25.16,80624.67,1.21,0.06674,0.00022,2.97766]
[1778633523697,25.15,80624.67,1.21,0.06667,0.00022,2.97521]
[1778633526042,25.15,80623.51,1.21,0.06639,0.00022,2.96542]
[1778633531754,25.14,80624.25,1.21,0.06649,0.00022,2.96889]
[1778633534978,25.13,80623.92,1.21,0.06639,0.00022,2.96524]
[1778633535123,25.13,80623.92,1.21,0.06639,0.00022,2.96524]
[1778633535783,25.13,80624.56,1.21,0.06652,0.00022,2.96984]
[1778633536316,25.13,80624.56,1.21,0.06652,0.00022,2.96984]
[1778633536789,25.13,80633.65,1.21,0.06858,0.00023,3.04098]
[1778633537953,25.13,80635.46,1.21,0.069,0.00023,3.05532]
[1778633542913,25.13,80639.61,1.21,0.06996,0.00023,3.08831]
[1778633544528,25.14,80638.74,1.21,0.06976,0.00023,3.08145]
[1778633544624,25.14,80638.51,1.21,0.06971,0.00023,3.07967]
[1778633548625,25.13,80635.62,1.21,0.06901,0.00023,3.05585]
[1778633551314,25.12,80633.48,1.21,0.06823,0.00023,3.02567]
[1778633554915,25.12,80627.91,1.21,0.06692,0.00022,2.98043]
[1778633559951,25.11,80626.16,1.21,0.06648,0.00022,2.9651]
[1778633561384,25.11,80633.49,1.21,0.06812,0.00023,3.02192]
[1778633565993,25.1,80624.69,1.21,0.06609,0.00022,2.95141]
[1778633571454,25.1,80614.07,1.21,0.06371,0.00022,2.86829]
[1778633577068,25.09,80612.8,1.21,0.0634,0.00022,2.85749]
[1778633582575,25.09,80612.15,1.21,0.06324,0.00022,2.85193]
[1778633588147,25.09,80611.57,1.21,0.06311,0.00021,2.84706]
[1778633593181,25.09,80613.05,1.21,0.0634,0.00022,2.85751]
[1778633597209,25.08,80607.63,1.21,0.06222,0.00021,2.8159]
[1778633602244,25.09,80608.39,1.21,0.06242,0.00021,2.82284]
[1778633607278,25.09,80609.51,1.21,0.06267,0.00021,2.83157]
[1778633610239,25.09,80610.43,1.21,0.06287,0.00021,2.83889]
[1778633611736,25.09,80618.21,1.21,0.06436,0.00022,2.8877]
[1778633612293,25.09,80618.21,1.21,0.06436,0.00022,2.8877]
[1778633612334,25.09,80622.52,1.21,0.0653,0.00022,2.9208]
[1778633617350,25.1,80624.0,1.21,0.06567,0.00022,2.9335]
[1778633620500,25.1,80624.0,1.21,0.06567,0.00022,2.9335]
[1778633620525,25.1,80624.01,1.21,0.06569,0.00022,2.93431]
[1778633624596,25.1,80624.26,1.21,0.06574,0.00022,2.93593]
[1778633631877,25.09,80622.81,1.21,0.06535,0.00022,2.92236]
[1778633634619,25.09,80622.21,1.21,0.06521,0.00022,2.91748]
[1778633634869,25.09,80622.21,1.21,0.06521,0.00022,2.91748]
[1778633635476,25.09,80622.78,1.21,0.06532,0.00022,2.92135]
[1778633638497,25.08,80624.19,1.21,0.06561,0.00022,2.93141]
[1778633641007,25.08,80624.48,1.21,0.06566,0.00022,2.93338]
[1778633641677,25.08,80624.48,1.21,0.06566,0.00022,2.93338]
[1778633641696,25.08,80624.48,1.21,0.06566,0.00022,2.93338]
[1778633641777,25.08,80625.18,1.21,0.0658,0.00022,2.93796]
[1778633643073,25.08,80625.18,1.21,0.0658,0.00022,2.93796]
[1778633643531,25.08,80624.78,1.21,0.0657,0.00022,2.93459]
[1778633648721,25.08,80625.11,1.21,0.06576,0.00022,2.93686]
[1778633648912,25.07,80623.87,1.21,0.06545,0.00022,2.92589]
[1778633649773,25.07,80623.87,1.21,0.06545,0.00022,2.92589]
[1778633654853,25.07,80623.56,1.21,0.06533,0.00022,2.92185]
[1778633659590,25.06,80623.66,1.21,0.06532,0.00022,2.92154]
[1778633664548,25.06,80627.02,1.21,0.06603,0.00022,2.94614]
[1778633666908,25.05,80631.6,1.21,0.06703,0.00023,2.98084]
[1778633671829,25.05,80632.01,1.21,0.06708,0.00023,2.98265]
[1778633677771,25.04,80631.52,1.21,0.06667,0.00023,2.96502]
[1778633682807,25.03,80631.3,1.21,0.06658,0.00023,2.96163]
[1778633687842,25.03,80631.02,1.21,0.06646,0.00022,2.95779]
[1778633691705,25.02,80630.94,1.21,0.06642,0.00022,2.95618]
[1778633691871,25.02,80630.91,1.21,0.0664,0.00022,2.95562]
[1778633692377,25.02,80630.91,1.21,0.0664,0.00022,2.95562]
[1778633692877,25.02,80637.88,1.21,0.06797,0.00023,3.00979]
[1778633693883,25.02,80642.32,1.21,0.06898,0.00023,3.04439]
[1778633696797,25.02,80642.27,1.21,0.06894,0.00023,3.04307]
[1778633698520,25.01,80642.38,1.21,0.06894,0.00023,3.04302]
[1778633699106,25.01,80641.57,1.21,0.06874,0.00023,3.03616]
[1778633700439,25.01,80641.98,1.21,0.06884,0.00023,3.0394]
[1778633700600,25.01,80641.98,1.21,0.06884,0.00023,3.0394]
[1778633700701,25.01,80641.92,1.21,0.06879,0.00023,3.03802]
[1778633705970,25.0,80641.54,1.21,0.06864,0.00023,3.03275]
[1778633711003,24.99,80640.96,1.21,0.06844,0.00023,3.02592]
[1778633716042,24.98,80640.76,1.21,0.06833,0.00023,3.02215]
[1778633718665,24.98,80641.74,1.21,0.06854,0.00023,3.02945]
[1778633718767,24.98,80651.3,1.21,0.07075,0.00024,3.10451]
[1778633720981,24.98,80652.42,1.21,0.07101,0.00024,3.11348]
[1778633721075,24.98,80653.09,1.21,0.07119,0.00024,3.11947]
[1778633722511,24.98,80662.76,1.21,0.07352,0.00024,3.1979]
[1778633727116,24.99,80666.85,1.21,0.07463,0.00025,3.23474]
[1778633728123,25.0,80672.75,1.21,0.07611,0.00025,3.28381]
[1778633733159,25.01,80675.5,1.21,0.07664,0.00025,3.29735]
[1778633738193,25.02,80677.46,1.21,0.07722,0.00025,3.31653]
[1778633743228,25.03,80677.8,1.21,0.0774,0.00025,3.32233]
[1778633748263,25.04,80678.46,1.21,0.07766,0.00025,3.33081]
[1778633753057,25.05,80679.98,1.21,0.0781,0.00025,3.3452]
[1778633753087,25.05,80683.53,1.21,0.07904,0.00026,3.37591]
[1778633753124,25.05,80683.53,1.21,0.07904,0.00026,3.37591]
[1778633754021,25.05,80683.53,1.21,0.07904,0.00026,3.37591]
[1778633753300,25.05,80683.42,1.21,0.07901,0.00026,3.37499]
[1778633754079,25.05,80683.42,1.21,0.07901,0.00026,3.37499]
[1778633754086,25.05,80683.42,1.21,0.07901,0.00026,3.37499]
[1778633754305,25.05,80683.26,1.21,0.07899,0.00026,3.3742]
[1778633759340,25.06,80682.83,1.21,0.07896,0.00026,3.37329]
[1778633764375,25.07,80683.8,1.21,0.07929,0.00026,3.38405]
[1778633765382,25.07,80690.01,1.21,0.08092,0.00026,3.43659]
[1778633770417,25.08,80693.75,1.21,0.08196,0.00026,3.47015]
[1778633772866,25.09,80697.9,1.21,0.08309,0.00027,3.50632]
[1778633778472,25.09,80698.25,1.21,0.08324,0.00027,3.5109]
[1778633783508,25.1,80700.16,1.21,0.08379,0.00027,3.52855]
[1778633788543,25.1,80699.48,1.21,0.08365,0.00027,3.52415]
[1778633868099,25.14,80715.3,1.21,0.08774,0.00028,3.6444]
[1778633873136,25.14,80716.32,1.21,0.08803,0.00028,3.65328]
[1778633879176,25.14,80716.42,1.21,0.08806,0.00028,3.65424]
[1778633884184,25.14,80716.5,1.21,0.08808,0.00028,3.65499]
[1778633890253,25.14,80716.06,1.21,0.08796,0.00028,3.65136]
[1778633895288,25.14,80716.42,1.21,0.08807,0.00028,3.65459]
[1778633900323,25.14,80721.24,1.21,0.08942,0.00028,3.69636]
[1778633903781,25.14,80708.31,1.21,0.08583,0.00027,3.58464]
[1778633909391,25.14,80705.86,1.21,0.08519,0.00027,3.5644]
[1778633912754,25.14,80701.39,1.21,0.08374,0.00027,3.51462]
[1778633913852,25.14,80696.03,1.21,0.08232,0.00026,3.46941]
[1778633920469,25.15,80697.52,1.21,0.08278,0.00027,3.48412]
[1778633925504,25.16,80700.39,1.21,0.0836,0.00027,3.50997]
[1778633931363,25.16,80701.29,1.21,0.08388,0.00027,3.51901]
[1778633932530,25.16,80701.28,1.21,0.08389,0.00027,3.5192]
[1778633932631,25.16,80700.24,1.21,0.08359,0.00027,3.50981]
[1778633936825,25.15,80700.44,1.21,0.08359,0.00027,3.50983]
[1778633937151,25.15,80700.44,1.21,0.08359,0.00027,3.50983]
[1778633937252,25.15,80699.97,1.21,0.08343,0.00027,3.50474]
[1778633938265,25.15,80699.97,1.21,0.08343,0.00027,3.50474]
[1778633939058,25.15,80699.97,1.21,0.08343,0.00027,3.50474]
[1778633940586,25.14,80701.34,1.21,0.08375,0.00027,3.51474]
[1778633947087,25.15,80703.01,1.21,0.08424,0.00027,3.53025]
[1778633950679,25.15,80710.09,1.21,0.0862,0.00027,3.59194]
[1778633955714,25.16,80710.69,1.21,0.08639,0.00027,3.59785]
[1778633958396,25.16,80712.91,1.21,0.08701,0.00028,3.61721]
[1778633958404,25.16,80712.91,1.21,0.08701,0.00028,3.61721]
[1778633958447,25.16,80712.91,1.21,0.08701,0.00028,3.61721]
[1778633958735,25.16,80713.13,1.21,0.08707,0.00028,3.61922]
[1778633959550,25.16,80713.13,1.21,0.08707,0.00028,3.61922]
[1778633959557,25.16,80713.13,1.21,0.08707,0.00028,3.61922]
[1778633959851,25.16,80713.13,1.21,0.08707,0.00028,3.61922]
[1778633961049,25.16,80704.53,1.21,0.08473,0.00027,3.54579]
[1778633963211,25.16,80704.53,1.21,0.08474,0.00027,3.54609]
[1778633963218,25.16,80704.53,1.21,0.08474,0.00027,3.54609]
[1778633962779,25.16,80690.51,1.21,0.08102,0.00026,3.42758]
[1778633963403,25.16,80690.51,1.21,0.08102,0.00026,3.42758]
[1778633963589,25.16,80690.51,1.21,0.08102,0.00026,3.42758]
[1778633964203,25.16,80693.0,1.21,0.08169,0.00026,3.44924]
[1778633966595,25.16,80692.81,1.21,0.08163,0.00026,3.44716]
[1778633969936,25.16,80693.32,1.21,0.08172,0.00026,3.45]
[1778633970037,25.15,80693.12,1.21,0.08163,0.00026,3.44736]
[1778633973687,25.15,80693.09,1.21,0.08137,0.00026,3.43491]
[1778633976876,25.16,80698.41,1.21,0.08282,0.00027,3.48122]
[1778633977882,25.16,80698.41,1.21,0.08282,0.00027,3.48122]
[1778633977888,25.16,80698.41,1.21,0.08282,0.00027,3.48122]
[1778633977990,25.16,80698.71,1.21,0.08292,0.00027,3.48441]
[1778633979989,25.16,80708.93,1.21,0.08569,0.00027,3.57189]
[1778633985941,25.17,80708.31,1.21,0.08556,0.00027,3.56773]
[1778633986703,25.17,80708.31,1.21,0.08556,0.00027,3.56773]
[1778633986949,25.17,80708.39,1.21,0.08558,0.00027,3.56842]
[1778633988965,25.17,80702.49,1.21,0.08401,0.00027,3.51879]
[1778633994414,25.17,80704.99,1.21,0.08472,0.00027,3.54124]
[1778633999933,25.18,80706.23,1.21,0.08509,0.00027,3.55291]
[1778634000472,25.18,80705.55,1.21,0.08491,0.00027,3.54732]
[1778634000510,25.18,80705.55,1.21,0.08491,0.00027,3.54732]
[1778634001056,25.18,80705.55,1.21,0.08492,0.00027,3.54754]
[1778634004181,25.18,80704.84,1.21,0.08474,0.00027,3.54192]
[1778634004204,25.18,80704.84,1.21,0.08474,0.00027,3.54192]
[1778634004282,25.18,80709.25,1.21,0.08595,0.00027,3.57978]
[1778634004680,25.18,80709.25,1.21,0.08595,0.00027,3.57978]
[1778634004721,25.18,80709.25,1.21,0.08595,0.00027,3.57978]
[1778634007098,25.18,80715.02,1.21,0.08755,0.00028,3.6298]
[1778634010195,25.18,80715.46,1.21,0.08768,0.00028,3.63376]
[1778634014308,25.18,80719.33,1.21,0.08876,0.00028,3.66744]
[1778634014449,25.18,80722.36,1.21,0.08961,0.00028,3.6937]
[1778634016936,25.18,80715.86,1.21,0.08779,0.00028,3.63743]
[1778634017168,25.18,80714.61,1.21,0.08745,0.00028,3.62669]
[1778634022203,25.19,80712.6,1.21,0.0869,0.00028,3.60963]
[1778634025224,25.19,80706.86,1.21,0.08533,0.00027,3.56059]
[1778634026231,25.19,80702.53,1.21,0.08417,0.00027,3.52382]
[1778634031263,25.19,80699.46,1.21,0.08337,0.00027,3.49851]
[1778634034288,25.19,80695.24,1.21,0.08202,0.00026,3.45168]
[1778634039323,25.2,80694.72,1.21,0.08194,0.00026,3.44885]
[1778634039909,25.2,80694.72,1.21,0.08194,0.00026,3.44885]
[1778634040330,25.2,80695.71,1.21,0.08221,0.00026,3.4575]
[1778634041100,25.2,80695.71,1.21,0.08221,0.00026,3.4575]
[1778634041336,25.2,80697.2,1.21,0.08261,0.00027,3.47036]
[1778634046371,25.21,80697.09,1.21,0.08263,0.00027,3.47094]
[1778634050589,25.21,80696.93,1.21,0.08262,0.00027,3.47052]
[1778634050644,25.21,80699.27,1.21,0.08325,0.00027,3.49057]
[1778634051812,25.21,80705.99,1.21,0.08507,0.00027,3.54789]
[1778634056440,25.22,80710.7,1.21,0.08638,0.00027,3.5891]
[1778634061601,25.22,80710.61,1.21,0.08638,0.00027,3.58898]
[1778634061726,25.22,80711.61,1.21,0.08666,0.00027,3.59771]
[1778634062672,25.22,80704.66,1.21,0.08476,0.00027,3.53838]
[1778634068531,25.22,80707.47,1.21,0.08557,0.00027,3.56374]
[1778634073567,25.23,80706.82,1.21,0.08543,0.00027,3.55921]
[1778634078600,25.23,80707.12,1.21,0.08555,0.00027,3.56298]
[1778634085053,25.24,80707.07,1.21,0.08557,0.00027,3.56374]
[1778634090684,25.24,80707.24,1.21,0.08566,0.00027,3.56636]
[1778634095719,25.24,80706.37,1.21,0.08519,0.00027,3.5477]
[1778634100754,25.25,80705.95,1.21,0.08512,0.00027,3.54522]
[1778634104988,25.25,80697.46,1.21,0.08287,0.00027,3.47425]
[1778634105657,25.25,80697.46,1.21,0.08287,0.00027,3.47425]
[1778634105789,25.25,80697.46,1.21,0.08288,0.00027,3.47457]
[1778634108040,25.25,80694.07,1.21,0.08196,0.00026,3.44559]
[1778634109026,25.25,80692.68,1.21,0.08158,0.00026,3.43347]
[1778634109276,25.25,80692.68,1.21,0.08158,0.00026,3.43347]
[1778634109921,25.25,80683.52,1.21,0.07918,0.00026,3.35625]
[1778634113313,25.24,80680.0,1.21,0.07826,0.00025,3.3265]
[1778634118879,25.24,80681.68,1.21,0.07862,0.00026,3.33826]
[1778634123916,25.23,80679.07,1.21,0.07791,0.00025,3.31527]
[1778634128951,25.23,80678.63,1.21,0.07776,0.00025,3.3103]
[1778634130965,25.22,80672.44,1.21,0.07618,0.00025,3.2591]
[1778634135404,25.22,80678.59,1.21,0.07771,0.00025,3.30881]
[1778634136840,25.22,80678.56,1.21,0.07769,0.00025,3.30832]
[1778634136897,25.22,80680.13,1.21,0.07808,0.00025,3.32099]
[1778634137975,25.22,80680.13,1.21,0.07808,0.00025,3.32099]
[1778634142042,25.23,80686.22,1.21,0.07973,0.00026,3.37417]
[1778634143049,25.23,80691.34,1.21,0.08108,0.00026,3.41731]
[1778634148824,25.24,80691.95,1.21,0.08128,0.00026,3.42372]
[1778634151105,25.24,80698.37,1.21,0.08278,0.00027,3.46749]
[1778634156241,25.25,80698.78,1.21,0.08294,0.00027,3.47235]
[1778634159162,25.25,80707.57,1.21,0.08534,0.00027,3.54799]
[1778634163580,25.26,80711.34,1.21,0.08639,0.00027,3.58094]
[1778634164196,25.26,80710.56,1.21,0.08619,0.00027,3.57445]
[1778634169232,25.26,80714.02,1.21,0.08716,0.00028,3.6048]
[1778634174266,25.26,80713.87,1.21,0.08714,0.00028,3.60417]
[1778634178294,25.26,80715.19,1.21,0.08752,0.00028,3.61595]
[1778634179301,25.26,80715.93,1.21,0.08773,0.00028,3.62242]
[1778634182322,25.27,80711.77,1.21,0.08659,0.00027,3.58705]
[1778634187357,25.27,80710.45,1.21,0.08626,0.00027,3.5766]
[1778634192392,25.27,80710.48,1.21,0.08629,0.00027,3.57767]
[1778634195592,25.27,80710.53,1.21,0.08632,0.00027,3.57856]
[1778634197427,25.28,80703.88,1.21,0.08452,0.00027,3.52233]
[1778634201746,25.28,80707.23,1.21,0.08546,0.00027,3.55165]
[1778634202462,25.28,80711.52,1.21,0.08664,0.00027,3.58842]
[1778634207497,25.28,80714.28,1.21,0.08741,0.00028,3.61262]
[1778634212532,25.28,80713.46,1.21,0.08694,0.00028,3.59378]
[1778634217568,25.29,80714.41,1.21,0.08723,0.00028,3.60249]
[1778634222601,25.29,80715.59,1.21,0.08757,0.00028,3.61312]
[1778634227638,25.29,80713.84,1.21,0.0871,0.00028,3.59862]
[1778634232673,25.29,80712.83,1.21,0.08684,0.00028,3.59055]
[1778634237706,25.29,80709.17,1.21,0.08586,0.00027,3.55995]
[1778634242742,25.3,80709.1,1.21,0.08586,0.00027,3.56015]
[1778634247779,25.3,80709.54,1.21,0.08601,0.00027,3.56469]
[1778634252815,25.3,80709.81,1.21,0.08611,0.00027,3.5679]
[1778634259157,25.31,80709.95,1.21,0.08617,0.00027,3.56968]
[1778634259259,25.31,80710.15,1.21,0.08624,0.00027,3.57169]
[1778634265325,25.31,80710.39,1.21,0.08632,0.00027,3.57435]
[1778634268989,25.31,80711.05,1.21,0.08653,0.00027,3.58075]
[1778634269032,25.31,80712.02,1.21,0.0868,0.00028,3.58918]
[1778634270942,25.31,80719.96,1.21,0.08901,0.00028,3.65747]
[1778634276430,25.31,80721.07,1.21,0.08906,0.00028,3.65467]
[1778634277643,25.31,80721.07,1.21,0.08906,0.00028,3.65467]
[1778634277991,25.31,80720.34,1.21,0.08885,0.00028,3.64837]
[1778634281744,25.31,80721.82,1.21,0.08927,0.00028,3.66107]
[1778634282018,25.31,80722.22,1.21,0.08938,0.00028,3.66445]
[1778634287054,25.31,80720.51,1.21,0.08889,0.00028,3.64955]
[1778634292089,25.31,80719.69,1.21,0.08867,0.00028,3.64264]
[1778634298132,25.32,80719.09,1.21,0.08855,0.00028,3.63892]
[1778634301664,25.32,80718.92,1.21,0.08851,0.00028,3.63791]
[1778634301668,25.32,80718.92,1.21,0.08851,0.00028,3.63791]
[1778634301676,25.32,80717.9,1.21,0.08824,0.00028,3.62939]
[1778634301745,25.32,80717.9,1.21,0.08824,0.00028,3.62939]
[1778634301822,25.32,80717.9,1.21,0.08824,0.00028,3.62939]
[1778634302282,25.32,80717.9,1.21,0.08824,0.00028,3.62939]
[1778634302385,25.32,80725.43,1.21,0.09036,0.00028,3.69454]
[1778634302703,25.32,80725.43,1.21,0.09036,0.00028,3.69454]
[1778634303102,25.32,80725.43,1.21,0.09036,0.00028,3.69454]
[1778634303236,25.32,80725.43,1.21,0.09036,0.00028,3.69454]
[1778634303337,25.32,80729.15,1.21,0.09143,0.00029,3.72694]
[1778634303951,25.32,80729.15,1.21,0.09143,0.00029,3.72694]
[1778634303973,25.32,80729.15,1.21,0.09143,0.00029,3.72694]
[1778634304610,25.32,80729.15,1.21,0.09143,0.00029,3.72694]
[1778634304175,25.32,80729.15,1.21,0.09143,0.00029,3.72703]
[1778634306228,25.32,80732.86,1.21,0.0925,0.00029,3.75936]
[1778634306545,25.32,80732.86,1.21,0.0925,0.00029,3.75936]
[1778634306618,25.32,80736.35,1.21,0.09351,0.00029,3.78986]
[1778634308202,25.32,80744.33,1.21,0.09585,0.0003,3.85988]
[1778634309209,25.32,80749.79,1.21,0.09747,0.0003,3.90803]
[1778634312553,25.32,80749.59,1.21,0.0974,0.0003,3.90601]
[1778634318272,25.32,80752.77,1.21,0.09832,0.0003,3.93323]
[1778634319281,25.32,80760.46,1.21,0.10067,0.00031,4.00216]
[1778634319962,25.32,80760.46,1.21,0.10067,0.00031,4.00216]
[1778634320053,25.32,80760.46,1.21,0.10067,0.00031,4.00216]
[1778634320391,25.32,80775.38,1.21,0.10532,0.00032,4.13622]
[1778634321372,25.32,80775.38,1.21,0.10532,0.00032,4.13622]
[1778634321386,25.32,80775.38,1.21,0.10532,0.00032,4.13622]
[1778634321457,25.32,80775.38,1.21,0.10532,0.00032,4.13622]
[1778634321530,25.32,80775.38,1.21,0.10532,0.00032,4.13622]
[1778634321560,25.32,80784.24,1.21,0.10816,0.00032,4.21704]
[1778634322234,25.32,80784.24,1.21,0.10816,0.00032,4.21704]
[1778634322491,25.32,80798.62,1.21,0.11289,0.00033,4.34908]
[1778634323636,25.32,80798.62,1.21,0.11289,0.00033,4.34908]
[1778634323654,25.32,80798.62,1.21,0.11289,0.00033,4.34908]
[1778634324009,25.32,80799.51,1.21,0.11319,0.00033,4.35754]
[1778634324025,25.32,80799.51,1.21,0.11319,0.00033,4.35754]
[1778634324039,25.32,80799.51,1.21,0.11319,0.00033,4.35754]
[1778634324148,25.32,80799.51,1.21,0.11319,0.00033,4.35754]
[1778634324207,25.32,80799.51,1.21,0.11319,0.00033,4.35754]
[1778634324278,25.32,80799.51,1.21,0.11319,0.00033,4.35754]
[1778634324552,25.32,80799.51,1.21,0.11319,0.00033,4.35754]
[1778634324653,25.32,80811.19,1.21,0.11715,0.00034,4.4658]
[1778634324885,25.32,80811.19,1.21,0.11715,0.00034,4.4658]
[1778634324909,25.32,80811.19,1.21,0.11715,0.00034,4.4658]
[1778634325011,25.32,80811.19,1.21,0.11715,0.00034,4.4658]
[1778634325581,25.32,80807.31,1.21,0.11583,0.00034,4.42989]
[1778634327170,25.32,80807.31,1.21,0.11583,0.00034,4.42999]
[1778634328824,25.32,80802.38,1.21,0.11418,0.00034,4.38477]
[1778634329245,25.32,80802.38,1.21,0.11418,0.00034,4.38477]
[1778634329401,25.32,80802.38,1.21,0.11418,0.00034,4.38477]
[1778634330026,25.32,80801.96,1.21,0.11405,0.00034,4.38113]
[1778634331366,25.32,80795.57,1.21,0.11164,0.00033,4.30924]
[1778634332373,25.32,80791.76,1.21,0.11039,0.00033,4.27435]
[1778634332759,25.32,80791.76,1.21,0.11039,0.00033,4.27435]
[1778634332836,25.32,80791.76,1.21,0.11039,0.00033,4.27435]
[1778634333180,25.32,80791.76,1.21,0.11039,0.00033,4.27435]
[1778634335173,25.33,80787.9,1.21,0.10913,0.00033,4.23929]
[1778634335454,25.33,80787.9,1.21,0.10913,0.00033,4.23929]
[1778634335677,25.33,80787.9,1.21,0.10913,0.00033,4.23929]
[1778634335499,25.33,80783.87,1.21,0.10783,0.00032,4.20271]
[1778634337911,25.33,80784.23,1.21,0.10797,0.00032,4.20642]
[1778634339905,25.33,80784.13,1.21,0.10795,0.00032,4.20595]
[1778634340006,25.33,80784.29,1.21,0.10801,0.00032,4.20763]
[1778634341494,25.33,80784.29,1.21,0.10801,0.00032,4.20763]
[1778634342448,25.33,80783.96,1.21,0.10791,0.00032,4.20485]
[1778634342549,25.33,80783.92,1.21,0.10791,0.00032,4.2047]
[1778634346637,25.33,80784.21,1.21,0.10802,0.00032,4.20804]
[1778634347583,25.34,80791.38,1.21,0.11037,0.00033,4.27402]
[1778634348534,25.34,80791.38,1.21,0.11037,0.00033,4.27402]
[1778634348590,25.34,80794.72,1.21,0.11148,0.00033,4.30488]
[1778634353654,25.34,80792.07,1.21,0.1106,0.00033,4.28044]
[1778634353656,25.34,80792.07,1.21,0.1106,0.00033,4.28044]
[1778634357752,25.33,80794.03,1.21,0.11119,0.00033,4.29679]
[1778634363594,25.32,80798.17,1.21,0.11246,0.00033,4.33211]
[1778634364058,25.32,80798.17,1.21,0.11246,0.00033,4.33211]
[1778634364089,25.32,80798.17,1.21,0.11246,0.00033,4.33211]
[1778634364102,25.32,80798.17,1.21,0.11246,0.00033,4.33211]
[1778634364131,25.32,80798.17,1.21,0.11246,0.00033,4.33211]
[1778634372360,25.3,80795.81,1.21,0.11153,0.00033,4.30637]
[1778634373179,25.3,80795.2,1.21,0.11132,0.00033,4.30029]
[1778634373305,25.3,80795.2,1.21,0.11132,0.00033,4.30029]
[1778634373666,25.3,80792.15,1.21,0.11029,0.00033,4.27182]
[1778634374670,25.3,80787.62,1.21,0.1088,0.00033,4.2299]
[1778634374997,25.3,80787.62,1.21,0.1088,0.00033,4.2299]
[1778634375616,25.3,80787.62,1.21,0.1088,0.00033,4.2299]
[1778634375716,25.3,80781.59,1.21,0.10684,0.00032,4.17452]
[1778634376095,25.3,80781.59,1.21,0.10684,0.00032,4.17452]
[1778634376685,25.3,80781.59,1.21,0.10682,0.00032,4.17419]
[1778634377430,25.3,80781.59,1.21,0.10682,0.00032,4.17419]
[1778634377705,25.29,80782.83,1.21,0.10721,0.00032,4.18519]
[1778634382727,25.29,80778.95,1.21,0.10592,0.00032,4.14853]
[1778634387763,25.28,80778.59,1.21,0.10576,0.00032,4.14405]
[1778634392797,25.28,80780.91,1.21,0.10618,0.00032,4.15088]
[1778634397832,25.27,80781.38,1.21,0.10628,0.00032,4.15383]
[1778634402501,25.27,80782.28,1.21,0.10654,0.00032,4.16121]
[1778634407901,25.28,80782.26,1.21,0.10659,0.00032,4.16269]
[1778634411161,25.28,80782.26,1.21,0.10659,0.00032,4.16269]
[1778634411259,25.28,80782.37,1.21,0.10668,0.00032,4.16507]
[1778634416788,25.29,80782.64,1.21,0.1068,0.00032,4.16862]
[1778634421129,25.3,80784.27,1.21,0.10741,0.00032,4.1856]
[1778634421740,25.3,80784.27,1.21,0.10741,0.00032,4.1856]
[1778634421230,25.3,80777.36,1.21,0.1052,0.00032,4.12314]
[1778634425457,25.3,80777.53,1.21,0.10528,0.00032,4.12539]
[1778634425476,25.3,80777.53,1.21,0.10528,0.00032,4.12539]
[1778634425574,25.3,80777.53,1.21,0.10528,0.00032,4.12539]
[1778634427496,25.3,80777.58,1.21,0.10531,0.00032,4.12611]
[1778634427696,25.3,80768.56,1.21,0.10246,0.00031,4.04451]
[1778634429740,25.3,80763.01,1.21,0.10074,0.00031,3.99461]
[1778634431759,25.3,80763.01,1.21,0.10074,0.00031,3.99462]
[1778634431860,25.3,80762.17,1.21,0.10048,0.00031,3.98711]
[1778634437586,25.3,80758.78,1.21,0.09945,0.00031,3.9569]
[1778634443152,25.3,80755.73,1.21,0.09853,0.0003,3.92985]
[1778634444973,25.3,80755.89,1.21,0.09857,0.0003,3.9313]
[1778634445803,25.3,80755.89,1.21,0.09857,0.0003,3.9313]
[1778634445167,25.3,80755.75,1.21,0.09853,0.0003,3.93008]
[1778634446173,25.3,80752.04,1.21,0.09742,0.0003,3.89718]
[1778634447014,25.3,80752.04,1.21,0.09742,0.0003,3.89718]
[1778634447656,25.3,80744.54,1.21,0.09518,0.0003,3.83104]
[1778634448099,25.3,80744.54,1.21,0.09518,0.0003,3.83104]
[1778634448200,25.3,80744.48,1.21,0.09517,0.0003,3.83066]
[1778634449442,25.3,80744.48,1.21,0.09517,0.0003,3.83066]
[1778634449543,25.3,80744.49,1.21,0.09518,0.0003,3.8309]
[1778634449990,25.3,80744.49,1.21,0.09518,0.0003,3.8309]
[1778634450201,25.3,80744.22,1.21,0.09511,0.0003,3.82868]
[1778634452069,25.3,80743.65,1.21,0.09467,0.00029,3.81118]
[1778634452214,25.3,80743.59,1.21,0.09466,0.00029,3.8108]
[1778634457726,25.31,80746.97,1.21,0.09569,0.0003,3.84132]
[1778634461745,25.31,80749.82,1.21,0.09654,0.0003,3.86677]
[1778634461831,25.31,80751.37,1.21,0.09701,0.0003,3.88053]
[1778634464482,25.31,80753.53,1.21,0.09766,0.0003,3.89975]
[1778634464583,25.31,80758.01,1.21,0.09902,0.0003,3.93955]
[1778634470343,25.31,80757.61,1.21,0.09889,0.0003,3.93572]
[1778634472831,25.31,80757.59,1.21,0.09888,0.0003,3.93549]
[1778634473364,25.31,80753.96,1.21,0.09778,0.0003,3.90317]
[1778634474890,25.31,80750.77,1.21,0.09682,0.0003,3.87493]
[1778634475378,25.31,80748.53,1.21,0.09615,0.0003,3.85514]
[1778634480413,25.31,80745.72,1.21,0.09532,0.0003,3.83047]
[1778634482793,25.31,80745.92,1.21,0.09538,0.0003,3.83226]
[1778634483090,25.31,80749.1,1.21,0.09633,0.0003,3.86031]
[1778634483436,25.31,80757.49,1.21,0.09885,0.0003,3.93463]
[1778634484441,25.31,80761.66,1.21,0.10012,0.00031,3.97166]
[1778634485249,25.31,80761.66,1.21,0.10012,0.00031,3.97166]
[1778634486813,25.31,80763.76,1.21,0.10076,0.00031,3.99026]
[1778634492849,25.3,80765.69,1.21,0.10131,0.00031,4.00637]
[1778634493363,25.3,80766.04,1.21,0.10141,0.00031,4.00931]
[1778634498076,25.3,80768.74,1.21,0.10222,0.00031,4.03257]
[1778634498724,25.3,80768.74,1.21,0.10222,0.00031,4.03257]
[1778634501077,25.29,80770.75,1.21,0.10282,0.00031,4.05001]
[1778634501098,25.29,80770.75,1.21,0.10282,0.00031,4.05001]
[1778634501941,25.29,80772.57,1.21,0.10339,0.00031,4.06617]
[1778634502183,25.29,80772.57,1.21,0.10339,0.00031,4.06617]
[1778634507964,25.29,80772.99,1.21,0.10348,0.00031,4.06901]
[1778634509779,25.29,80771.3,1.21,0.10294,0.00031,4.05351]
[1778634515660,25.28,80773.69,1.21,0.10336,0.00031,4.06059]
[1778634517242,25.28,80773.73,1.21,0.10337,0.00031,4.06071]
[1778634517827,25.28,80773.73,1.21,0.10337,0.00031,4.06071]
[1778634517674,25.28,80773.77,1.21,0.10337,0.00031,4.06082]
[1778634518681,25.28,80773.19,1.21,0.10318,0.00031,4.05535]
[1778634520050,25.28,80773.92,1.21,0.1034,0.00031,4.06171]
[1778634525731,25.27,80772.21,1.21,0.10281,0.00031,4.04486]
[1778634529215,25.28,80771.56,1.21,0.10263,0.00031,4.03958]
[1778634532846,25.28,80771.32,1.21,0.1026,0.00031,4.0386]
[1778634541384,25.28,80772.4,1.21,0.10289,0.00031,4.0471]
[1778634541842,25.27,80776.11,1.21,0.10405,0.00032,4.08041]
[1778634542849,25.27,80780.79,1.21,0.10553,0.00032,4.12258]
[1778634547885,25.27,80782.55,1.21,0.10604,0.00032,4.137]
[1778634549105,25.27,80782.44,1.21,0.10599,0.00032,4.13569]
[1778634549246,25.27,80782.44,1.21,0.10599,0.00032,4.13569]
[1778634550905,25.27,80786.85,1.21,0.10741,0.00032,4.17583]
[1778634552527,25.27,80788.62,1.21,0.108,0.00033,4.19226]
[1778634552557,25.27,80788.62,1.21,0.108,0.00033,4.19226]
[1778634552599,25.27,80788.62,1.21,0.108,0.00033,4.19226]
[1778634552919,25.27,80791.83,1.21,0.10905,0.00033,4.22188]
[1778634553926,25.27,80799.58,1.21,0.11162,0.00033,4.29329]
[1778634554746,25.27,80809.22,1.21,0.11487,0.00034,4.38251]
[1778634557038,25.27,80811.85,1.21,0.11576,0.00034,4.40691]
[1778634557051,25.27,80804.86,1.21,0.11339,0.00034,4.34209]
[1778634558843,25.27,80804.86,1.21,0.11339,0.00034,4.34209]
[1778634558962,25.27,80805.48,1.21,0.1136,0.00034,4.34782]
[1778634562322,25.27,80809.52,1.21,0.11497,0.00034,4.38538]
[1778634565228,25.27,80809.08,1.21,0.11482,0.00034,4.3813]
[1778634565326,25.27,80807.69,1.21,0.11435,0.00034,4.36846]
[1778634566303,25.27,80807.69,1.21,0.11435,0.00034,4.36846]
[1778634566859,25.27,80807.69,1.21,0.11435,0.00034,4.36846]
[1778634566404,25.27,80808.1,1.21,0.11449,0.00034,4.37229]
[1778634567018,25.27,80808.2,1.21,0.11453,0.00034,4.37322]
[1778634569977,25.27,80808.79,1.21,0.11473,0.00034,4.37874]
[1778634570078,25.27,80808.46,1.21,0.11462,0.00034,4.37571]
[1778634577096,25.27,80808.68,1.21,0.11442,0.00034,4.36495]
[1778634578570,25.27,80804.85,1.21,0.11313,0.00034,4.32963]
[1778634585438,25.27,80803.31,1.21,0.11263,0.00034,4.31598]
[1778634585456,25.27,80803.31,1.21,0.11263,0.00034,4.31598]
[1778634585525,25.28,80804.12,1.21,0.11291,0.00034,4.32368]
[1778634586190,25.28,80804.12,1.21,0.11291,0.00034,4.32368]
[1778634586310,25.28,80804.12,1.21,0.11291,0.00034,4.32368]
[1778634586495,25.28,80817.9,1.21,0.11762,0.00035,4.45178]
[1778634588115,25.28,80817.9,1.21,0.11762,0.00035,4.45178]
[1778634588275,25.28,80817.9,1.21,0.11762,0.00035,4.45178]
[1778634588744,25.28,80829.64,1.21,0.12173,0.00035,4.56164]
[1778634589186,25.28,80829.64,1.21,0.12173,0.00035,4.56164]
[1778634589942,25.28,80829.64,1.21,0.12173,0.00035,4.56164]
[1778634590180,25.28,80830.08,1.21,0.12188,0.00035,4.56571]
[1778634591313,25.28,80830.08,1.21,0.12188,0.00035,4.56571]
[1778634591414,25.28,80834.78,1.21,0.12356,0.00036,4.60995]
[1778634598712,25.28,80834.86,1.21,0.12362,0.00036,4.61149]
[1778634600878,25.28,80834.79,1.21,0.1236,0.00036,4.61094]
[1778634600971,25.28,80834.77,1.21,0.12359,0.00036,4.61088]
[1778634601075,25.28,80834.77,1.21,0.12359,0.00036,4.61088]
[1778634601269,25.28,80834.77,1.21,0.1236,0.00036,4.61099]
[1778634602420,25.28,80834.77,1.21,0.1236,0.00036,4.61099]
[1778634602520,25.28,80842.81,1.21,0.1265,0.00036,4.68682]
[1778634608323,25.28,80843.02,1.21,0.12658,0.00036,4.68888]
[1778634609244,25.28,80843.02,1.21,0.12658,0.00036,4.68888]
[1778634610009,25.28,80844.13,1.21,0.12698,0.00036,4.69938]
[1778634610138,25.28,80844.13,1.21,0.12698,0.00036,4.69938]
[1778634610184,25.28,80844.13,1.21,0.12698,0.00036,4.69938]
[1778634610409,25.28,80852.66,1.21,0.13012,0.00037,4.78013]
[1778634611006,25.28,80852.66,1.21,0.13012,0.00037,4.78013]
[1778634612093,25.28,80852.66,1.21,0.13012,0.00037,4.78003]
[1778634612720,25.28,80858.13,1.21,0.13215,0.00037,4.83173]
[1778634613056,25.28,80858.13,1.21,0.13215,0.00037,4.83173]
[1778634614402,25.28,80857.87,1.21,0.13204,0.00037,4.82909]
[1778634614521,25.28,80857.87,1.21,0.13204,0.00037,4.82909]
[1778634614826,25.28,80848.79,1.21,0.12867,0.00037,4.74282]
[1778634616475,25.28,80849.16,1.21,0.1288,0.00037,4.74627]
[1778634616565,25.28,80849.16,1.21,0.1288,0.00037,4.74627]
[1778634616972,25.28,80849.16,1.21,0.1288,0.00037,4.74627]
[1778634617087,25.28,80848.89,1.21,0.1287,0.00037,4.74367]
[1778634618610,25.28,80848.99,1.21,0.12873,0.00037,4.74456]
[1778634620174,25.28,80848.58,1.21,0.12858,0.00037,4.74063]
[1778634620203,25.28,80848.58,1.21,0.12858,0.00037,4.74063]
[1778634620898,25.28,80842.63,1.21,0.1264,0.00036,4.68432]
[1778634623020,25.28,80842.75,1.21,0.12645,0.00036,4.68541]
[1778634624306,25.28,80839.48,1.21,0.12526,0.00036,4.65466]
[1778634624887,25.28,80840.13,1.21,0.12551,0.00036,4.66095]
[1778634629679,25.28,80832.77,1.21,0.12287,0.00036,4.5917]
[1778634633497,25.28,80828.92,1.21,0.12122,0.00035,4.54268]
[1778634638586,25.28,80830.53,1.21,0.12181,0.00035,4.55838]
[1778634638994,25.28,80826.16,1.21,0.12028,0.00035,4.51782]
[1778634644581,25.29,80824.61,1.21,0.11978,0.00035,4.50447]
[1778634645117,25.29,80824.61,1.21,0.11978,0.00035,4.50447]
[1778634646078,25.29,80826.03,1.21,0.1203,0.00035,4.51827]
[1778634646181,25.29,80826.03,1.21,0.1203,0.00035,4.51827]
[1778634646842,25.29,80826.03,1.21,0.1203,0.00035,4.51827]
[1778634646944,25.29,80833.12,1.21,0.12282,0.00036,4.58495]
[1778634647554,25.29,80833.12,1.21,0.12282,0.00036,4.58495]
[1778634648047,25.29,80833.12,1.21,0.12282,0.00036,4.58495]
[1778634647655,25.29,80835.28,1.21,0.1236,0.00036,4.60539]
[1778634648799,25.29,80835.28,1.21,0.1236,0.00036,4.60539]
[1778634654652,25.3,80837.07,1.21,0.12427,0.00036,4.62291]
[1778634659687,25.3,80836.56,1.21,0.1241,0.00036,4.6186]
[1778634660287,25.3,80836.56,1.21,0.1241,0.00036,4.6186]
[1778634660694,25.3,80837.34,1.21,0.12439,0.00036,4.62602]
[1778634663716,25.3,80848.09,1.21,0.12829,0.00037,4.72743]
[1778634667744,25.3,80849.64,1.21,0.12886,0.00037,4.74196]
[1778634670482,25.3,80852.44,1.21,0.12989,0.00037,4.76836]
[1778634671704,25.3,80852.81,1.21,0.13002,0.00037,4.77178]
[1778634671974,25.3,80852.81,1.21,0.13002,0.00037,4.77178]
[1778634672046,25.3,80859.92,1.21,0.13267,0.00038,4.83918]
[1778634673786,25.29,80863.92,1.21,0.13417,0.00038,4.87694]
[1778634674165,25.29,80863.92,1.21,0.13417,0.00038,4.87694]
[1778634676948,25.29,80866.63,1.21,0.13518,0.00038,4.90227]
[1778634676986,25.29,80866.63,1.21,0.13518,0.00038,4.90227]
[1778634677115,25.29,80866.63,1.21,0.13518,0.00038,4.90227]
[1778634677092,25.29,80868.74,1.21,0.13597,0.00038,4.92213]
[1778634677270,25.29,80868.74,1.21,0.13597,0.00038,4.92213]
[1778634677353,25.29,80868.74,1.21,0.13597,0.00038,4.92213]
[1778634677728,25.29,80868.74,1.21,0.13597,0.00038,4.92213]
[1778634677917,25.29,80868.74,1.21,0.13597,0.00038,4.92213]
[1778634678009,25.29,80896.35,1.21,0.14681,0.0004,5.18653]
[1778634678193,25.29,80896.35,1.21,0.14681,0.0004,5.18653]
[1778634678253,25.29,80896.35,1.21,0.14681,0.0004,5.18653]
[1778634678972,25.29,80896.35,1.21,0.14681,0.0004,5.18653]
[1778634678981,25.29,80911.87,1.21,0.15316,0.00041,5.33608]
[1778634682023,25.3,80909.29,1.21,0.15213,0.00041,5.31199]
[1778634683673,25.3,80909.29,1.21,0.15213,0.00041,5.31199]
[1778634683817,25.3,80909.29,1.21,0.15213,0.00041,5.31199]
[1778634684027,25.3,80909.29,1.21,0.15213,0.00041,5.31199]
[1778634684135,25.3,80926.17,1.21,0.15919,0.00042,5.47455]
[1778634684529,25.3,80926.17,1.21,0.15919,0.00042,5.47455]
[1778634684557,25.3,80926.17,1.21,0.15919,0.00042,5.47455]
[1778634685118,25.3,80944.54,1.21,0.16711,0.00044,5.65135]
[1778634685363,25.3,80944.54,1.21,0.16711,0.00044,5.65135]
[1778634685635,25.3,80944.54,1.21,0.16711,0.00044,5.65135]
[1778634685768,25.3,80944.54,1.21,0.16711,0.00044,5.65135]
[1778634686052,25.3,80944.54,1.21,0.16711,0.00044,5.65135]
[1778634686094,25.3,80944.54,1.21,0.16711,0.00044,5.65135]
[1778634686127,25.3,80952.86,1.21,0.1708,0.00044,5.73168]
[1778634686747,25.3,80952.86,1.21,0.1708,0.00044,5.73168]
[1778634686775,25.3,80952.86,1.21,0.1708,0.00044,5.73168]
[1778634686814,25.3,80952.86,1.21,0.1708,0.00044,5.73168]
[1778634686836,25.3,80952.86,1.21,0.1708,0.00044,5.73168]
[1778634687447,25.3,80952.86,1.21,0.1708,0.00044,5.73176]
[1778634687595,25.3,80952.86,1.21,0.1708,0.00044,5.73176]
[1778634687624,25.3,80952.86,1.21,0.1708,0.00044,5.73176]
[1778634688042,25.3,80952.86,1.21,0.1708,0.00044,5.73176]
[1778634688057,25.3,80952.86,1.21,0.1708,0.00044,5.73176]
[1778634688148,25.3,80964.91,1.21,0.1762,0.00045,5.84724]
[1778634688203,25.3,80964.91,1.21,0.1762,0.00045,5.84724]
[1778634688233,25.3,80964.91,1.21,0.1762,0.00045,5.84724]
[1778634688737,25.3,80964.91,1.21,0.1762,0.00045,5.84724]
[1778634689081,25.3,80964.91,1.21,0.1762,0.00045,5.84724]
[1778634688919,25.3,80964.91,1.21,0.1762,0.00045,5.84727]
[1778634689932,25.3,80960.89,1.21,0.17438,0.00045,5.80868]
[1778634691944,25.3,80972.92,1.21,0.17956,0.00046,5.91062]
[1778634692229,25.3,80972.92,1.21,0.17956,0.00046,5.91062]
[1778634692760,25.3,80972.92,1.21,0.17956,0.00046,5.91062]
[1778634692810,25.3,80972.92,1.21,0.17956,0.00046,5.91062]
[1778634692825,25.3,80972.92,1.21,0.17956,0.00046,5.91062]
[1778634693034,25.29,80972.95,1.21,0.17951,0.00046,5.90971]
[1778634693497,25.29,80972.95,1.21,0.17951,0.00046,5.90971]
[1778634693736,25.29,80972.95,1.21,0.17951,0.00046,5.90971]
[1778634694964,25.29,80981.91,1.21,0.18364,0.00047,5.99514]
[1778634695845,25.29,80981.91,1.21,0.18364,0.00047,5.99514]
[1778634695973,25.28,80986.83,1.21,0.18584,0.00047,6.04]
[1778634698027,25.27,80988.16,1.21,0.18634,0.00047,6.05009]
[1778634698093,25.27,80988.16,1.21,0.18634,0.00047,6.05009]
[1778634698062,25.25,80981.15,1.21,0.18293,0.00047,5.98053]
[1778634698239,25.25,80981.15,1.21,0.18293,0.00047,5.98053]
[1778634698426,25.25,80981.15,1.21,0.18293,0.00047,5.98053]
[1778634699094,25.25,80981.15,1.21,0.18293,0.00047,5.98053]
[1778634699098,25.24,80965.46,1.21,0.17559,0.00045,5.82726]
[1778634699568,25.24,80965.46,1.21,0.17559,0.00045,5.82726]
[1778634699830,25.24,80965.46,1.21,0.17559,0.00045,5.82726]
[1778634700009,25.24,80965.46,1.21,0.17558,0.00045,5.82706]
[1778634700241,25.24,80965.46,1.21,0.17558,0.00045,5.82706]
[1778634700254,25.24,80965.46,1.21,0.17558,0.00045,5.82706]
[1778634700862,25.24,80965.46,1.21,0.17558,0.00045,5.82706]
[1778634701007,25.24,80953.03,1.21,0.16999,0.00044,5.70737]
[1778634702014,25.24,80946.0,1.21,0.16688,0.00044,5.63948]
[1778634703020,25.24,80941.55,1.21,0.16493,0.00044,5.59652]
[1778634704036,25.24,80938.1,1.21,0.16343,0.00043,5.56326]
[1778634707066,25.24,80937.92,1.21,0.16335,0.00043,5.56133]
[1778634707104,25.23,80936.08,1.21,0.16254,0.00043,5.54331]
[1778634707685,25.23,80936.08,1.21,0.16254,0.00043,5.54331]
[1778634708056,25.23,80936.08,1.21,0.16253,0.00043,5.54305]
[1778634708224,25.23,80936.08,1.21,0.16253,0.00043,5.54305]
[1778634708234,25.23,80936.08,1.21,0.16253,0.00043,5.54305]
[1778634708343,25.23,80936.08,1.21,0.16253,0.00043,5.54305]
[1778634708928,25.23,80936.08,1.21,0.16253,0.00043,5.54305]
[1778634709062,25.23,80933.31,1.21,0.16132,0.00043,5.51601]
[1778634709296,25.23,80933.31,1.21,0.16132,0.00043,5.51601]
[1778634709952,25.23,80933.31,1.21,0.16132,0.00043,5.51601]
[1778634710069,25.23,80938.2,1.21,0.16344,0.00043,5.56331]
[1778634711093,25.23,80938.2,1.21,0.16344,0.00043,5.56331]
[1778634711600,25.23,80936.99,1.21,0.16291,0.00043,5.55165]
[1778634713155,25.23,80936.99,1.21,0.1629,0.00043,5.55136]
[1778634713570,25.23,80935.89,1.21,0.16241,0.00043,5.54049]
[1778634714105,25.23,80935.89,1.21,0.16241,0.00043,5.54049]
[1778634714168,25.23,80930.45,1.21,0.16006,0.00043,5.48771]
[1778634714826,25.23,80930.45,1.21,0.16006,0.00043,5.48771]
[1778634715105,25.23,80930.11,1.21,0.15991,0.00043,5.48419]
[1778634716123,25.23,80921.16,1.21,0.1561,0.00042,5.39751]
[1778634716235,25.23,80921.16,1.21,0.1561,0.00042,5.39751]
[1778634717124,25.23,80917.16,1.21,0.15442,0.00042,5.35876]
[1778634718129,25.23,80913.65,1.21,0.15295,0.00042,5.3248]
[1778634719364,25.23,80913.1,1.21,0.15272,0.00041,5.31946]
[1778634719454,25.23,80913.1,1.21,0.15272,0.00041,5.31946]
[1778634719759,25.23,80913.1,1.21,0.15272,0.00041,5.31946]
[1778634720143,25.23,80912.72,1.21,0.15256,0.00041,5.31576]
[1778634723164,25.22,80918.85,1.21,0.15511,0.00042,5.37483]
[1778634724251,25.22,80921.25,1.21,0.15612,0.00042,5.39791]
[1778634725178,25.22,80920.6,1.21,0.15584,0.00042,5.39149]
[1778634727192,25.22,80924.4,1.21,0.15743,0.00042,5.42792]
[1778634730004,25.22,80924.31,1.21,0.15738,0.00042,5.4267]
[1778634730220,25.22,80928.82,1.21,0.15928,0.00043,5.4701]
[1778634731662,25.22,80928.82,1.21,0.15928,0.00043,5.4701]
[1778634737262,25.21,80929.9,1.21,0.15967,0.00043,5.47887]
[1778634741030,25.21,80930.5,1.21,0.1599,0.00043,5.48414]
[1778634741936,25.21,80928.89,1.21,0.15921,0.00043,5.46833]
[1778634744536,25.21,80926.66,1.21,0.15823,0.00043,5.44614]
[1778634745364,25.2,80927.26,1.21,0.15847,0.00043,5.45172]
[1778634748916,25.2,80932.6,1.21,0.16072,0.00043,5.50262]
[1778634752520,25.2,80933.64,1.21,0.16082,0.00043,5.49811]
[1778634752621,25.19,80932.31,1.21,0.16024,0.00043,5.48497]
[1778634753795,25.19,80932.31,1.21,0.16024,0.00043,5.48497]
[1778634753897,25.19,80930.39,1.21,0.1594,0.00043,5.46614]
[1778634754833,25.19,80924.9,1.21,0.15705,0.00042,5.4128]
[1778634756929,25.19,80924.9,1.21,0.15705,0.00042,5.41262]
[1778634757030,25.19,80921.58,1.21,0.15564,0.00042,5.38036]
[1778634758291,25.19,80922.4,1.21,0.15598,0.00042,5.38816]
[1778634758962,25.19,80922.4,1.21,0.15598,0.00042,5.38816]
[1778634759083,25.19,80922.4,1.21,0.15598,0.00042,5.38816]
[1778634759742,25.19,80920.91,1.21,0.15534,0.00042,5.37361]
[1778634760235,25.19,80920.91,1.21,0.15534,0.00042,5.37361]
[1778634759843,25.19,80920.73,1.21,0.15526,0.00042,5.37175]
[1778634760427,25.19,80913.64,1.21,0.15229,0.00042,5.30308]
[1778634761510,25.19,80913.64,1.21,0.15229,0.00042,5.30308]
[1778634761877,25.19,80913.64,1.21,0.15229,0.00042,5.30308]
[1778634761915,25.19,80913.64,1.21,0.15229,0.00042,5.30308]
[1778634762213,25.19,80913.64,1.21,0.15229,0.00042,5.30308]
[1778634762113,25.19,80912.16,1.21,0.15168,0.00041,5.28874]
[1778634763065,25.19,80912.16,1.21,0.15168,0.00041,5.28874]
[1778634763166,25.19,80920.82,1.21,0.15529,0.00042,5.37244]
[1778634765221,25.19,80920.82,1.21,0.15529,0.00042,5.37232]
[1778634765228,25.19,80933.14,1.21,0.16052,0.00043,5.49125]
[1778634766234,25.19,80937.48,1.21,0.16238,0.00043,5.53297]
[1778634766527,25.19,80937.48,1.21,0.16238,0.00043,5.53297]
[1778634766792,25.19,80937.48,1.21,0.16238,0.00043,5.53297]
[1778634766889,25.19,80937.48,1.21,0.16238,0.00043,5.53297]
[1778634766895,25.18,80943.99,1.21,0.1652,0.00044,5.59561]
[1778634768740,25.18,80954.47,1.21,0.1698,0.00045,5.6964]
[1778634769683,25.18,80954.47,1.21,0.1698,0.00045,5.6964]
[1778634769785,25.18,80959.1,1.21,0.17187,0.00045,5.74093]
[1778634772085,25.18,80957.94,1.21,0.17134,0.00045,5.7295]
[1778634772187,25.18,80957.89,1.21,0.1713,0.00045,5.7288]
[1778634772995,25.18,80957.89,1.21,0.1713,0.00045,5.7288]
[1778634773096,25.18,80958.56,1.21,0.17159,0.00045,5.73504]
[1778634776847,25.17,80961.19,1.21,0.17274,0.00045,5.75972]
[1778634776922,25.17,80959.54,1.21,0.17199,0.00045,5.74353]
[1778634778124,25.17,80959.54,1.21,0.17199,0.00045,5.74353]
[1778634778873,25.17,80956.36,1.21,0.17055,0.00045,5.71257]
[1778634780937,25.17,80956.65,1.21,0.17066,0.00045,5.71496]
[1778634781038,25.17,80956.54,1.21,0.1706,0.00045,5.71368]
[1778634783078,25.17,80961.96,1.21,0.17302,0.00045,5.76557]
[1778634784543,25.16,80961.81,1.21,0.17293,0.00045,5.76384]
[1778634785078,25.16,80954.49,1.21,0.16964,0.00045,5.69288]
[1778634785987,25.16,80954.49,1.21,0.16964,0.00045,5.69288]
[1778634786022,25.16,80950.53,1.21,0.16787,0.00044,5.65438]
[1778634786917,25.16,80950.53,1.21,0.16787,0.00044,5.65438]
[1778634790616,25.16,80947.6,1.21,0.16651,0.00044,5.62451]
[1778634790717,25.15,80947.83,1.21,0.16659,0.00044,5.62629]
[1778634796680,25.14,80946.39,1.21,0.16583,0.00044,5.6097]
[1778634801629,25.13,80943.32,1.21,0.16441,0.00044,5.57831]
[1778634805822,25.13,80946.15,1.21,0.16558,0.00044,5.60414]
[1778634806152,25.12,80944.1,1.21,0.16466,0.00044,5.58388]
[1778634810209,25.12,80940.72,1.21,0.16312,0.00044,5.54962]
[1778634811112,25.12,80940.72,1.21,0.16312,0.00044,5.54962]
[1778634811213,25.12,80938.25,1.21,0.16173,0.00043,5.51187]
[1778634813799,25.11,80934.93,1.21,0.16025,0.00043,5.47879]
[1778634814807,25.11,80929.23,1.21,0.1578,0.00043,5.42328]
[1778634820281,25.11,80937.49,1.21,0.16131,0.00043,5.50249]
[1778634821133,25.11,80937.49,1.21,0.16131,0.00043,5.50249]
[1778634821292,25.11,80937.49,1.21,0.16131,0.00043,5.50249]
[1778634821298,25.11,80937.49,1.21,0.16131,0.00043,5.50249]
[1778634821517,25.11,80938.35,1.21,0.16168,0.00043,5.51088]
[1778634822072,25.11,80938.35,1.21,0.16168,0.00043,5.51088]
[1778634822203,25.1,80944.99,1.21,0.16457,0.00044,5.575]
[1778634823871,25.1,80950.63,1.21,0.16705,0.00044,5.62955]
[1778634824931,25.1,80960.44,1.21,0.17142,0.00045,5.72446]
[1778634826235,25.1,80965.94,1.21,0.1739,0.00045,5.77746]
[1778634828149,25.1,80973.91,1.21,0.17751,0.00046,5.85383]
[1778634833945,25.09,80972.55,1.21,0.17677,0.00046,5.83835]
[1778634834953,25.09,80967.09,1.21,0.17426,0.00046,5.78521]
[1778634835959,25.08,80962.87,1.21,0.17233,0.00045,5.74406]
[1778634836966,25.08,80966.77,1.21,0.1741,0.00046,5.78178]
[1778634837973,25.08,80970.74,1.21,0.17591,0.00046,5.82014]
[1778634843008,25.08,80970.43,1.21,0.17575,0.00046,5.81668]
[1778634846934,25.08,80973.08,1.21,0.17695,0.00046,5.84196]
[1778634846949,25.08,80973.08,1.21,0.17695,0.00046,5.84196]
[1778634847041,25.08,80972.73,1.21,0.17678,0.00046,5.83843]
[1778634849054,25.08,80977.24,1.21,0.17884,0.00046,5.8817]
[1778634849558,25.08,80977.24,1.21,0.17884,0.00046,5.8817]
[1778634851070,25.08,80971.38,1.21,0.17612,0.00046,5.82466]
[1778634852240,25.08,80971.38,1.21,0.17612,0.00046,5.82466]
[1778634852247,25.08,80971.38,1.21,0.17612,0.00046,5.82466]
[1778634852259,25.08,80971.38,1.21,0.17612,0.00046,5.82466]
[1778634852075,25.07,80966.85,1.21,0.17405,0.00046,5.78069]
[1778634853082,25.07,80962.31,1.21,0.17199,0.00045,5.73662]
[1778634854319,25.07,80962.31,1.21,0.17199,0.00045,5.73662]
[1778634854329,25.07,80962.31,1.21,0.17199,0.00045,5.73662]
[1778634855035,25.07,80962.45,1.21,0.17205,0.00045,5.73796]
[1778634855062,25.07,80962.45,1.21,0.17205,0.00045,5.73796]
[1778634855099,25.07,80962.45,1.21,0.17205,0.00045,5.73796]
[1778634855142,25.07,80960.48,1.21,0.17116,0.00045,5.71883]
[1778634855389,25.07,80960.48,1.21,0.17116,0.00045,5.71883]
[1778634856968,25.07,80960.48,1.21,0.17116,0.00045,5.71881]
[1778634857113,25.07,80948.49,1.21,0.1658,0.00044,5.60224]
[1778634857669,25.07,80948.49,1.21,0.1658,0.00044,5.60224]
[1778634857677,25.07,80948.49,1.21,0.1658,0.00044,5.60224]
[1778634858165,25.07,80948.49,1.21,0.1658,0.00044,5.60224]
[1778634858227,25.07,80948.49,1.21,0.1658,0.00044,5.60224]
[1778634858328,25.07,80946.23,1.21,0.1648,0.00044,5.58023]
[1778634864161,25.07,80942.34,1.21,0.16309,0.00044,5.54224]
[1778634865894,25.07,80942.02,1.21,0.16295,0.00044,5.53909]
[1778634871209,25.07,80943.05,1.21,0.16309,0.00044,5.53542]
[1778634872508,25.07,80943.05,1.21,0.16309,0.00044,5.53542]
[1778634873224,25.07,80943.26,1.21,0.16317,0.00044,5.53741]
[1778634876952,25.07,80940.18,1.21,0.16183,0.00044,5.50748]
[1778634877251,25.07,80940.25,1.21,0.16186,0.00044,5.5082]
[1778634879265,25.07,80945.43,1.21,0.16413,0.00044,5.55859]
[1778634883293,25.07,80941.63,1.21,0.16247,0.00044,5.52167]
[1778634887866,25.07,80940.91,1.21,0.16216,0.00044,5.51475]
[1778634888328,25.07,80940.53,1.21,0.16199,0.00044,5.51111]
[1778634889068,25.07,80940.53,1.21,0.16199,0.00044,5.51111]
[1778634889335,25.07,80937.51,1.21,0.16068,0.00043,5.48179]
[1778634891349,25.07,80933.79,1.21,0.15908,0.00043,5.44578]
[1778634896387,25.08,80932.77,1.21,0.15867,0.00043,5.43653]
[1778634897634,25.08,80933.45,1.21,0.15897,0.00043,5.44323]
[1778634898402,25.08,80933.36,1.21,0.15894,0.00043,5.44245]
[1778634898861,25.08,80933.36,1.21,0.15894,0.00043,5.44245]
[1778634899168,25.08,80933.36,1.21,0.15894,0.00043,5.44245]
[1778634899406,25.08,80933.21,1.21,0.15887,0.00043,5.441]
[1778634900413,25.08,80938.5,1.21,0.16116,0.00043,5.49249]
[1778634900844,25.08,80944.78,1.21,0.1639,0.00044,5.55353]
[1778634902233,25.08,80944.78,1.21,0.1639,0.00044,5.55353]
[1778634902283,25.08,80944.78,1.21,0.1639,0.00044,5.55353]
[1778634902304,25.08,80943.96,1.21,0.16354,0.00044,5.5455]
[1778634902884,25.08,80943.96,1.21,0.16354,0.00044,5.5455]
[1778634902915,25.08,80943.96,1.21,0.16354,0.00044,5.5455]
[1778634903342,25.08,80943.96,1.21,0.16354,0.00044,5.5455]
[1778634903550,25.08,80943.0,1.21,0.16312,0.00044,5.53613]
[1778634903932,25.08,80943.0,1.21,0.16312,0.00044,5.53613]
[1778634903981,25.08,80943.0,1.21,0.16312,0.00044,5.53613]
[1778634904285,25.08,80943.0,1.21,0.16312,0.00044,5.53613]
[1778634904364,25.08,80943.0,1.21,0.16312,0.00044,5.53613]
[1778634904386,25.07,80931.39,1.21,0.15807,0.00043,5.42292]
[1778634904842,25.07,80931.39,1.21,0.15807,0.00043,5.42292]
[1778634904943,25.07,80913.51,1.21,0.15052,0.00041,5.24899]
[1778634905604,25.07,80913.51,1.21,0.15052,0.00041,5.24899]
[1778634905700,25.07,80913.51,1.21,0.15052,0.00041,5.24899]
[1778634905880,25.07,80913.51,1.21,0.15052,0.00041,5.24899]
[1778634905949,25.07,80901.39,1.21,0.14554,0.00041,5.13144]
[1778634906823,25.07,80901.39,1.21,0.14554,0.00041,5.13144]
[1778634906885,25.07,80898.05,1.21,0.1442,0.0004,5.09921]
[1778634909556,25.07,80898.08,1.21,0.14422,0.0004,5.0998]
[1778634909954,25.07,80898.08,1.21,0.14422,0.0004,5.0998]
[1778634910077,25.07,80898.08,1.21,0.14422,0.0004,5.0998]
[1778634910135,25.08,80897.82,1.21,0.14412,0.0004,5.09742]
[1778634910628,25.08,80897.82,1.21,0.14412,0.0004,5.09742]
[1778634910686,25.08,80890.47,1.21,0.14119,0.0004,5.02652]
[1778634911982,25.08,80890.47,1.21,0.14119,0.0004,5.02652]
[1778634911996,25.08,80890.47,1.21,0.14119,0.0004,5.02652]
[1778634912420,25.08,80890.47,1.21,0.14119,0.0004,5.02652]
[1778634912025,25.08,80886.6,1.21,0.13967,0.00039,4.98942]
[1778634912444,25.08,80886.6,1.21,0.13967,0.00039,4.98942]
[1778634914208,25.08,80887.36,1.21,0.13998,0.0004,4.99706]
[1778634915064,25.08,80886.63,1.21,0.1397,0.00039,4.99032]
[1778634916859,25.08,80885.4,1.21,0.13924,0.00039,4.97908]
[1778634917455,25.08,80886.88,1.21,0.13984,0.00039,4.99367]
[1778634922567,25.09,80885.42,1.21,0.13934,0.00039,4.98142]
[1778634923507,25.09,80885.42,1.21,0.13934,0.00039,4.98142]
[1778634924182,25.09,80885.42,1.21,0.13934,0.00039,4.98142]
[1778634924283,25.09,80889.32,1.21,0.14089,0.0004,5.01933]
[1778634924755,25.09,80889.32,1.21,0.14089,0.0004,5.01933]
[1778634925957,25.09,80891.47,1.21,0.14176,0.0004,5.04034]
[1778634926015,25.09,80895.77,1.21,0.14349,0.0004,5.08211]
[1778634927240,25.09,80895.77,1.21,0.14349,0.0004,5.08211]
[1778634927306,25.09,80895.77,1.21,0.14349,0.0004,5.08211]
[1778634927332,25.1,80896.83,1.21,0.14392,0.0004,5.09253]
[1778634928621,25.1,80896.78,1.21,0.14391,0.0004,5.09221]
[1778634928713,25.1,80902.58,1.21,0.14626,0.00041,5.14843]
[1778634930629,25.1,80906.96,1.21,0.14805,0.00041,5.19097]
[1778634935657,25.1,80907.61,1.21,0.14802,0.00041,5.1839]
[1778634937030,25.1,80907.61,1.21,0.14802,0.00041,5.1839]
[1778634937131,25.1,80906.71,1.21,0.14766,0.00041,5.17521]
[1778634941137,25.1,80903.23,1.21,0.14624,0.00041,5.14164]
[1778634942331,25.1,80903.23,1.21,0.14624,0.00041,5.14164]
[1778634942353,25.1,80903.23,1.21,0.14624,0.00041,5.14164]
[1778634942440,25.1,80901.52,1.21,0.14555,0.00041,5.12516]
[1778634944342,25.1,80901.62,1.21,0.14559,0.00041,5.12622]
[1778634944443,25.1,80889.78,1.21,0.14086,0.0004,5.01229]
[1778634946187,25.1,80889.78,1.21,0.14086,0.0004,5.01229]
[1778634946208,25.1,80886.03,1.21,0.13939,0.00039,4.97642]
[1778634948390,25.1,80886.03,1.21,0.1394,0.00039,4.97673]
[1778634950991,25.11,80885.12,1.21,0.13908,0.00039,4.96891]
[1778634951097,25.11,80885.12,1.21,0.13908,0.00039,4.96891]
[1778634951408,25.11,80885.12,1.21,0.13908,0.00039,4.96891]
[1778634951414,25.11,80885.12,1.21,0.13908,0.00039,4.96891]
[1778634951199,25.11,80881.75,1.21,0.13777,0.00039,4.93681]
[1778634952458,25.11,80881.75,1.21,0.13777,0.00039,4.93681]
[1778634951770,25.11,80881.75,1.21,0.13779,0.00039,4.93718]
[1778634952777,25.11,80879.99,1.21,0.13711,0.00039,4.92065]
[1778634957814,25.12,80879.92,1.21,0.13717,0.00039,4.92195]
[1778634962848,25.13,80877.86,1.21,0.13645,0.00039,4.90417]
[1778634968889,25.14,80875.11,1.21,0.13548,0.00039,4.88022]
[1778634973924,25.14,80875.95,1.21,0.13578,0.00039,4.88757]
[1778634974933,25.14,80875.95,1.21,0.13578,0.00039,4.88757]
[1778634975062,25.14,80875.95,1.21,0.13578,0.00039,4.88757]
[1778634975130,25.14,80875.95,1.21,0.13578,0.00039,4.88757]
[1778634975170,25.14,80877.46,1.21,0.13635,0.00039,4.90175]
[1778634976118,25.14,80877.46,1.21,0.13635,0.00039,4.90175]
[1778634976155,25.14,80877.46,1.21,0.13635,0.00039,4.90175]
[1778634976250,25.13,80876.74,1.21,0.13606,0.00039,4.89451]
[1778634977622,25.13,80876.58,1.21,0.13598,0.00039,4.89265]
[1778634978259,25.13,80869.11,1.21,0.1331,0.00038,4.82072]
[1778634980222,25.13,80869.11,1.21,0.13309,0.00038,4.82049]
[1778634980326,25.13,80869.11,1.21,0.13309,0.00038,4.82049]
[1778634980427,25.13,80865.03,1.21,0.13153,0.00038,4.7813]
[1778634982185,25.13,80865.08,1.21,0.13155,0.00038,4.78161]
[1778634982199,25.13,80865.08,1.21,0.13155,0.00038,4.78161]
[1778634982200,25.13,80865.68,1.21,0.13177,0.00038,4.78719]
[1778634982773,25.13,80865.68,1.21,0.13177,0.00038,4.78719]
[1778634983254,25.13,80865.68,1.21,0.13177,0.00038,4.78719]
[1778634983263,25.13,80865.68,1.21,0.13177,0.00038,4.78719]
[1778634986309,25.13,80865.17,1.21,0.13155,0.00038,4.78185]
[1778634986338,25.13,80865.56,1.21,0.1317,0.00038,4.78542]
[1778634991488,25.12,80865.72,1.21,0.13143,0.00038,4.77278]
[1778634992300,25.12,80865.72,1.21,0.13143,0.00038,4.77278]
[1778634992402,25.12,80865.72,1.21,0.13143,0.00038,4.77278]
[1778634992717,25.12,80867.34,1.21,0.13203,0.00038,4.78808]
[1778634992787,25.12,80867.34,1.21,0.13203,0.00038,4.78808]
[1778634993316,25.12,80867.34,1.21,0.13203,0.00038,4.78808]
[1778634993665,25.12,80870.66,1.21,0.13329,0.00038,4.81966]
[1778634996082,25.12,80863.07,1.21,0.13039,0.00038,4.74647]
[1778634999039,25.12,80862.89,1.21,0.13031,0.00038,4.74461]
[1778634999143,25.12,80862.91,1.21,0.13031,0.00038,4.74453]
[1778635005144,25.11,80860.24,1.21,0.12928,0.00037,4.71842]
[1778635008711,25.11,80859.63,1.21,0.12904,0.00037,4.71234]
[1778635009172,25.11,80863.51,1.21,0.1305,0.00038,4.74924]
[1778635010242,25.11,80863.51,1.21,0.1305,0.00038,4.74924]
[1778635010284,25.11,80868.49,1.21,0.13238,0.00038,4.79669]
[1778635010765,25.11,80868.49,1.21,0.13238,0.00038,4.79669]
[1778635010970,25.11,80868.49,1.21,0.13238,0.00038,4.79669]
[1778635013503,25.11,80871.7,1.21,0.13359,0.00038,4.827]
[1778635016378,25.11,80870.06,1.21,0.13293,0.00038,4.81062]
[1778635022422,25.1,80875.78,1.21,0.13508,0.00039,4.86417]
[1778635028459,25.09,80873.71,1.21,0.13421,0.00038,4.84262]
[1778635029292,25.09,80875.68,1.21,0.13496,0.00039,4.86126]
[1778635029300,25.09,80875.68,1.21,0.13496,0.00039,4.86126]
[1778635029393,25.09,80873.58,1.21,0.13414,0.00038,4.84083]
[1778635034631,25.1,80874.51,1.21,0.13453,0.00039,4.85062]
[1778635034661,25.1,80874.51,1.21,0.13453,0.00039,4.85062]
[1778635035076,25.1,80874.51,1.21,0.13453,0.00039,4.85062]
[1778635037678,25.09,80874.19,1.21,0.13439,0.00039,4.84714]
[1778635039151,25.09,80874.41,1.21,0.13446,0.00039,4.84897]
[1778635039384,25.09,80875.77,1.21,0.13498,0.00039,4.86174]
[1778635041977,25.09,80874.5,1.21,0.13446,0.00039,4.84895]
[1778635042407,25.09,80874.02,1.21,0.13427,0.00039,4.84405]
[1778635043751,25.09,80874.02,1.21,0.13427,0.00039,4.84405]
[1778635044417,25.09,80873.26,1.21,0.13395,0.00038,4.83619]
[1778635046432,25.08,80869.34,1.21,0.13243,0.00038,4.79805]
[1778635049020,25.08,80867.73,1.21,0.1318,0.00038,4.78216]
[1778635049455,25.08,80867.39,1.21,0.13166,0.00038,4.77869]
[1778635051470,25.08,80862.85,1.21,0.12963,0.00038,4.72145]
[1778635051587,25.08,80862.85,1.21,0.12963,0.00038,4.72145]
[1778635051594,25.08,80862.85,1.21,0.12963,0.00038,4.72145]
[1778635052477,25.08,80862.28,1.21,0.12941,0.00038,4.71583]
[1778635057512,25.07,80859.13,1.21,0.1282,0.00037,4.68506]
[1778635062547,25.07,80859.57,1.21,0.12834,0.00037,4.68862]
[1778635065568,25.07,80856.06,1.21,0.12702,0.00037,4.65478]
[1778635070036,25.07,80855.82,1.21,0.12691,0.00037,4.65218]
[1778635070465,25.07,80855.82,1.21,0.12691,0.00037,4.65218]
[1778635072169,25.07,80855.7,1.21,0.12686,0.00037,4.65083]
[1778635072523,25.07,80855.7,1.21,0.12686,0.00037,4.65083]
[1778635077723,25.07,80855.61,1.21,0.12681,0.00037,4.64946]
[1778635078391,25.07,80855.61,1.21,0.12681,0.00037,4.64946]
[1778635078396,25.07,80855.61,1.21,0.12681,0.00037,4.64946]
[1778635078402,25.07,80855.61,1.21,0.12681,0.00037,4.64946]
[1778635078410,25.07,80855.61,1.21,0.12681,0.00037,4.64946]
[1778635078495,25.07,80855.61,1.21,0.12681,0.00037,4.64946]
[1778635078726,25.07,80855.49,1.21,0.12675,0.00037,4.64801]
[1778635079329,25.07,80855.49,1.21,0.12675,0.00037,4.64801]
[1778635080673,25.06,80860.9,1.21,0.12876,0.00037,4.69939]
[1778635082602,25.06,80864.9,1.21,0.13025,0.00038,4.73723]
[1778635082630,25.06,80864.9,1.21,0.13025,0.00038,4.73723]
[1778635083780,25.06,80864.86,1.21,0.13023,0.00038,4.73662]
[1778635084937,25.06,80866.6,1.21,0.13087,0.00038,4.75305]
[1778635085792,25.06,80868.13,1.21,0.13145,0.00038,4.76746]
[1778635085803,25.06,80868.01,1.21,0.13139,0.00038,4.76604]
[1778635088723,25.06,80867.26,1.21,0.13108,0.00038,4.75832]
[1778635088870,25.06,80867.26,1.21,0.13108,0.00038,4.75832]
[1778635088978,25.06,80867.26,1.21,0.13108,0.00038,4.75832]
[1778635089079,25.06,80867.98,1.21,0.13135,0.00038,4.76494]
[1778635090081,25.06,80867.98,1.21,0.13135,0.00038,4.76494]
[1778635092199,25.05,80860.41,1.21,0.12846,0.00037,4.69181]
[1778635093264,25.05,80860.41,1.21,0.12846,0.00037,4.69181]
[1778635093341,25.05,80860.61,1.21,0.12853,0.00037,4.69355]
[1778635094639,25.05,80860.61,1.21,0.12853,0.00037,4.69355]
[1778635094772,25.05,80857.9,1.21,0.12751,0.00037,4.6675]
[1778635096785,25.05,80853.94,1.21,0.12603,0.00037,4.62936]
[1778635102269,25.05,80857.87,1.21,0.12746,0.00037,4.66629]
[1778635103966,25.05,80857.05,1.21,0.12715,0.00037,4.65831]
[1778635104070,25.05,80857.05,1.21,0.12715,0.00037,4.65831]
[1778635104108,25.05,80857.05,1.21,0.12715,0.00037,4.65831]
[1778635104146,25.05,80857.05,1.21,0.12715,0.00037,4.65831]
[1778635104423,25.05,80858.3,1.21,0.12761,0.00037,4.67009]
[1778635105450,25.05,80869.27,1.21,0.13174,0.00038,4.7749]
[1778635105994,25.05,80869.27,1.21,0.13174,0.00038,4.7749]
[1778635106407,25.05,80869.27,1.21,0.13174,0.00038,4.7749]
[1778635106416,25.05,80870.95,1.21,0.13239,0.00038,4.79117]
[1778635106907,25.05,80870.95,1.21,0.13239,0.00038,4.79117]
[1778635106941,25.05,80870.95,1.21,0.13239,0.00038,4.79117]
[1778635107588,25.04,80858.65,1.21,0.12773,0.00037,4.6731]
[1778635107927,25.04,80858.65,1.21,0.12773,0.00037,4.6731]
[1778635108281,25.04,80858.65,1.21,0.12773,0.00037,4.6731]
[1778635108859,25.04,80857.23,1.21,0.12719,0.00037,4.65938]
[1778635109475,25.04,80857.23,1.21,0.12719,0.00037,4.65938]
[1778635109992,25.04,80859.96,1.21,0.12821,0.00037,4.6853]
[1778635110045,25.04,80859.96,1.21,0.12821,0.00037,4.6853]
[1778635110093,25.04,80860.18,1.21,0.12828,0.00037,4.68722]
[1778635110926,25.04,80860.18,1.21,0.12828,0.00037,4.68722]
[1778635111027,25.04,80860.18,1.21,0.12828,0.00037,4.68722]
[1778635111128,25.04,80869.74,1.21,0.13159,0.00038,4.76515]
[1778635112223,25.04,80869.74,1.21,0.13159,0.00038,4.76515]
[1778635118343,25.03,80871.75,1.21,0.13228,0.00038,4.78247]
[1778635125003,25.02,80868.24,1.21,0.13085,0.00038,4.74663]
[1778635125085,25.02,80869.02,1.21,0.13114,0.00038,4.75383]
[1778635130020,25.02,80873.04,1.21,0.13261,0.00038,4.79082]
[1778635132560,25.02,80873.48,1.21,0.13276,0.00038,4.7947]
[1778635138180,25.01,80873.49,1.21,0.13272,0.00038,4.79361]
[1778635138281,25.01,80867.54,1.21,0.13045,0.00038,4.7366]
[1778635138931,25.01,80867.54,1.21,0.13045,0.00038,4.7366]
[1778635141163,25.01,80866.18,1.21,0.12995,0.00038,4.72393]
[1778635144498,25.01,80866.58,1.21,0.13012,0.00038,4.72815]
[1778635144503,25.01,80866.58,1.21,0.13012,0.00038,4.72815]
[1778635144601,25.01,80866.58,1.21,0.13012,0.00038,4.72815]
[1778635144601,25.02,80864.81,1.21,0.12946,0.00038,4.71158]
[1778635145169,25.02,80864.81,1.21,0.12946,0.00038,4.71158]
[1778635145257,25.02,80864.81,1.21,0.12946,0.00038,4.71158]
[1778635145355,25.01,80861.25,1.21,0.12812,0.00037,4.67727]
[1778635145778,25.01,80861.25,1.21,0.12812,0.00037,4.67727]
[1778635146233,25.01,80861.25,1.21,0.12812,0.00037,4.67727]
[1778635146298,25.01,80857.32,1.21,0.12664,0.00037,4.63954]
[1778635146963,25.01,80857.32,1.21,0.12664,0.00037,4.63954]
[1778635147136,25.01,80857.32,1.21,0.12664,0.00037,4.63941]
[1778635148077,25.01,80857.32,1.21,0.12664,0.00037,4.63941]
[1778635148189,25.01,80858.51,1.21,0.12707,0.00037,4.65064]
[1778635151179,25.01,80859.04,1.21,0.12726,0.00037,4.65543]
[1778635152159,25.01,80858.55,1.21,0.12707,0.00037,4.65062]
[1778635152621,25.01,80858.55,1.21,0.12707,0.00037,4.65062]
[1778635154221,25.01,80856.42,1.21,0.12627,0.00037,4.63006]
[1778635155388,25.01,80856.18,1.21,0.12618,0.00037,4.6277]
[1778635155705,25.01,80856.76,1.21,0.12639,0.00037,4.63314]
[1778635156598,25.01,80856.76,1.21,0.12639,0.00037,4.63314]
[1778635156613,25.01,80856.76,1.21,0.12639,0.00037,4.63314]
[1778635156659,25.01,80856.76,1.21,0.12639,0.00037,4.63314]
[1778635156660,25.01,80861.0,1.21,0.12797,0.00037,4.67356]
[1778635156687,25.01,80861.0,1.21,0.12797,0.00037,4.67356]
[1778635159225,25.01,80866.81,1.21,0.13014,0.00038,4.72864]
[1778635163132,25.0,80867.53,1.21,0.13038,0.00038,4.73487]
[1778635163907,25.0,80867.09,1.21,0.13021,0.00038,4.73043]
[1778635165266,25.0,80870.67,1.21,0.13157,0.00038,4.76476]
[1778635165907,25.0,80870.67,1.21,0.13157,0.00038,4.76476]
[1778635166273,25.0,80878.06,1.21,0.13442,0.00039,4.83593]
[1778635168287,25.0,80884.73,1.21,0.13702,0.00039,4.9003]
[1778635172272,25.0,80887.2,1.21,0.13768,0.00039,4.91055]
[1778635172373,25.0,80889.39,1.21,0.13855,0.0004,4.93165]
[1778635175197,25.0,80892.26,1.21,0.13968,0.0004,4.95924]
[1778635175336,25.0,80893.36,1.21,0.14011,0.0004,4.96977]
[1778635177655,25.0,80897.35,1.21,0.14172,0.0004,5.00864]
[1778635179633,25.0,80897.35,1.21,0.14173,0.0004,5.00872]
[1778635181087,25.0,80896.28,1.21,0.1413,0.0004,4.99853]
[1778635184991,25.0,80896.69,1.21,0.14148,0.0004,5.00288]
[1778635187298,25.01,80896.4,1.21,0.14138,0.0004,5.00027]
[1778635187420,25.01,80896.45,1.21,0.1414,0.0004,5.00085]
[1778635187916,25.01,80896.45,1.21,0.1414,0.0004,5.00085]
[1778635189052,25.01,80897.36,1.21,0.14177,0.0004,5.00977]
[1778635189647,25.01,80897.36,1.21,0.14177,0.0004,5.00977]
[1778635189434,25.01,80897.51,1.21,0.14183,0.0004,5.01132]
[1778635190441,25.01,80898.52,1.21,0.14224,0.0004,5.0212]
[1778635190723,25.01,80898.52,1.21,0.14224,0.0004,5.0212]
[1778635191448,25.01,80897.42,1.21,0.14181,0.0004,5.01062]
[1778635196488,25.01,80897.65,1.21,0.14192,0.0004,5.0133]
[1778635201522,25.01,80897.7,1.21,0.14194,0.0004,5.01376]
[1778635206558,25.01,80906.86,1.21,0.14564,0.00041,5.10216]
[1778635207564,25.01,80911.93,1.21,0.14772,0.00041,5.1513]
[1778635212599,25.0,80910.85,1.21,0.14725,0.00041,5.14026]
[1778635217635,25.0,80913.32,1.21,0.14826,0.00041,5.16396]
[1778635222671,25.0,80916.06,1.21,0.14937,0.00042,5.19011]
[1778635227705,25.0,80916.88,1.21,0.14969,0.00042,5.1974]
[1778635232739,24.99,80917.16,1.21,0.14947,0.00042,5.18582]
[1778635238585,24.99,80917.52,1.21,0.14958,0.00042,5.1886]
[1778635238618,24.99,80917.52,1.21,0.14958,0.00042,5.1886]
[1778635238666,24.99,80920.59,1.21,0.15086,0.00042,5.21833]
[1778635239209,24.99,80920.59,1.21,0.15086,0.00042,5.21833]
[1778635239310,24.99,80928.97,1.21,0.15441,0.00043,5.29991]
[1778635240840,24.99,80929.25,1.21,0.15453,0.00043,5.30264]
[1778635241178,24.99,80929.25,1.21,0.15453,0.00043,5.30264]
[1778635241651,24.99,80933.04,1.21,0.15614,0.00043,5.33925]
[1778635242877,24.99,80933.04,1.21,0.15614,0.00043,5.33925]
[1778635244261,24.99,80933.76,1.21,0.15643,0.00043,5.34588]
[1778635244928,24.99,80933.91,1.21,0.15649,0.00043,5.34715]
[1778635245588,24.99,80933.91,1.21,0.15649,0.00043,5.34715]
[1778635246984,24.99,80934.05,1.21,0.15654,0.00043,5.34833]
[1778635248657,24.98,80934.45,1.21,0.15669,0.00043,5.35184]
[1778635248758,24.98,80934.45,1.21,0.15668,0.00043,5.35165]
[1778635250136,24.98,80934.45,1.21,0.15668,0.00043,5.35165]
[1778635250299,24.98,80934.45,1.21,0.15668,0.00043,5.35165]
[1778635250386,24.98,80934.45,1.21,0.15668,0.00043,5.35165]
[1778635250615,24.98,80934.45,1.21,0.15668,0.00043,5.35165]
[1778635250782,24.98,80934.86,1.21,0.15684,0.00043,5.35527]
[1778635251065,24.98,80934.86,1.21,0.15684,0.00043,5.35527]
[1778635251674,24.98,80934.86,1.21,0.15684,0.00043,5.35527]
[1778635251711,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635251875,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635252018,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635252145,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635252223,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635252306,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635252599,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635252714,24.98,80973.35,1.21,0.17401,0.00046,5.73029]
[1778635252646,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635252881,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635252964,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635253127,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635253356,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635253540,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635253596,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635253662,24.98,81001.28,1.21,0.18718,0.00048,6.00075]
[1778635253696,24.98,81000.89,1.21,0.18699,0.00048,5.9969]
[1778635254200,24.98,81000.89,1.21,0.18699,0.00048,5.9969]
[1778635254282,24.98,81000.89,1.21,0.18699,0.00048,5.9969]
[1778635254297,24.98,81002.78,1.21,0.1879,0.00048,6.01502]
[1778635254901,24.98,81002.78,1.21,0.1879,0.00048,6.01502]
[1778635254916,24.98,81002.78,1.21,0.1879,0.00048,6.01502]
[1778635255025,24.98,81002.78,1.21,0.1879,0.00048,6.01502]
[1778635256262,24.98,81003.55,1.21,0.18827,0.00048,6.02233]
[1778635256362,24.98,81004.65,1.21,0.18879,0.00048,6.0328]
[1778635258158,24.98,81004.65,1.21,0.18879,0.00048,6.03266]
[1778635258175,24.98,81004.65,1.21,0.18879,0.00048,6.03266]
[1778635258421,24.98,81004.65,1.21,0.18879,0.00048,6.03266]
[1778635258628,24.98,81004.26,1.21,0.18859,0.00048,6.02879]
[1778635259348,24.98,81004.26,1.21,0.18859,0.00048,6.02879]
[1778635259358,24.98,81004.26,1.21,0.18859,0.00048,6.02879]
[1778635259493,24.98,81004.26,1.21,0.18859,0.00048,6.02879]
[1778635259536,24.98,81004.26,1.21,0.18859,0.00048,6.02879]
[1778635259674,24.98,81045.73,1.21,0.20933,0.00052,6.42354]
[1778635259963,24.98,81045.73,1.21,0.20933,0.00052,6.42354]
[1778635260174,24.98,81045.73,1.21,0.20933,0.00052,6.42354]
[1778635260270,24.98,81045.73,1.21,0.20933,0.00052,6.42354]
[1778635260416,24.98,81045.73,1.21,0.20933,0.00052,6.42354]
[1778635260455,24.98,81045.73,1.21,0.20933,0.00052,6.42354]
[1778635260476,24.98,81045.73,1.21,0.20933,0.00052,6.42354]
[1778635260601,24.98,81084.29,1.21,0.22981,0.00054,6.78059]
[1778635261115,24.98,81084.29,1.21,0.22981,0.00054,6.78059]
[1778635261698,24.98,81083.53,1.21,0.2294,0.00054,6.77365]
[1778635262438,24.98,81083.53,1.21,0.2294,0.00054,6.77365]
[1778635262594,24.98,81083.53,1.21,0.2294,0.00054,6.77365]
[1778635262701,24.98,81083.53,1.21,0.2294,0.00054,6.77365]
[1778635262729,24.98,81083.53,1.21,0.2294,0.00054,6.77365]
[1778635262731,24.98,81091.6,1.21,0.2338,0.00055,6.8465]
[1778635263755,24.98,81091.6,1.21,0.2338,0.00055,6.8465]
[1778635263408,24.98,81084.04,1.21,0.22966,0.00054,6.77805]
[1778635264508,24.98,81084.04,1.21,0.22966,0.00054,6.77805]
[1778635264737,24.98,81075.87,1.21,0.22524,0.00054,6.70352]
[1778635265986,24.98,81070.49,1.21,0.22235,0.00053,6.6542]
[1778635268729,24.98,81070.04,1.21,0.22212,0.00053,6.65011]
[1778635269110,24.98,81070.32,1.21,0.22227,0.00053,6.65273]
[1778635269675,24.98,81070.32,1.21,0.22227,0.00053,6.65273]
[1778635269685,24.98,81070.32,1.21,0.22227,0.00053,6.65273]
[1778635269723,24.98,81071.88,1.21,0.2231,0.00053,6.6671]
[1778635270107,24.98,81071.88,1.21,0.2231,0.00053,6.6671]
[1778635270522,24.98,81071.88,1.21,0.2231,0.00053,6.6671]
[1778635270554,24.98,81071.88,1.21,0.2231,0.00053,6.6671]
[1778635270713,24.98,81071.88,1.21,0.2231,0.00053,6.6671]
[1778635270718,24.98,81074.66,1.21,0.22458,0.00054,6.69227]
[1778635270925,24.98,81074.66,1.21,0.22458,0.00054,6.69227]
[1778635270941,24.98,81074.66,1.21,0.22458,0.00054,6.69227]
[1778635271058,24.98,81074.66,1.21,0.22458,0.00054,6.69227]
[1778635271131,24.98,81065.28,1.21,0.21956,0.00053,6.60578]
[1778635272214,24.98,81065.28,1.21,0.21956,0.00053,6.60578]
[1778635272315,24.98,81060.39,1.21,0.21697,0.00053,6.56039]
[1778635273779,24.98,81060.39,1.21,0.21697,0.00053,6.56039]
[1778635273880,24.98,81060.47,1.21,0.21701,0.00053,6.56109]
[1778635274321,24.98,81060.47,1.21,0.21701,0.00053,6.56109]
[1778635274421,24.98,81054.69,1.21,0.21398,0.00052,6.50726]
[1778635274813,24.98,81054.69,1.21,0.21398,0.00052,6.50726]
[1778635275021,24.98,81054.69,1.21,0.21398,0.00052,6.50726]
[1778635275412,24.98,81054.69,1.21,0.21398,0.00052,6.50726]
[1778635275714,24.98,81054.69,1.21,0.21398,0.00052,6.50726]
[1778635275738,24.98,81046.65,1.21,0.20979,0.00052,6.43181]
[1778635276403,24.98,81046.65,1.21,0.20979,0.00052,6.43181]
[1778635276932,24.98,81044.83,1.21,0.20884,0.00052,6.41459]
[1778635278499,24.97,81043.23,1.21,0.20801,0.00051,6.39943]
[1778635279113,24.97,81043.89,1.21,0.20834,0.00051,6.40535]
[1778635279603,24.97,81040.57,1.21,0.20662,0.00051,6.37376]
[1778635283256,24.97,81040.06,1.21,0.20631,0.00051,6.3681]
[1778635283260,24.97,81040.06,1.21,0.20631,0.00051,6.3681]
[1778635283357,24.96,81040.25,1.21,0.20639,0.00051,6.36962]
[1778635284075,24.96,81040.25,1.21,0.20639,0.00051,6.36962]
[1778635287037,24.96,81038.86,1.21,0.20564,0.00051,6.35568]
[1778635287244,24.96,81038.86,1.21,0.20564,0.00051,6.35568]
[1778635287267,24.96,81038.86,1.21,0.20564,0.00051,6.35568]
[1778635287352,24.96,81038.86,1.21,0.20564,0.00051,6.35568]
[1778635287374,24.96,81038.86,1.21,0.20564,0.00051,6.35568]
[1778635287474,24.96,81038.02,1.21,0.20519,0.00051,6.34746]
[1778635289151,24.96,81030.45,1.21,0.20133,0.0005,6.27526]
[1778635290123,24.96,81030.45,1.21,0.20133,0.0005,6.27526]
[1778635290224,24.96,81026.03,1.21,0.1991,0.0005,6.23305]
[1778635291629,24.96,81026.03,1.21,0.1991,0.0005,6.23305]
[1778635291691,24.96,81026.03,1.21,0.1991,0.0005,6.23305]
[1778635291696,24.96,81026.03,1.21,0.1991,0.0005,6.23305]
[1778635291723,24.96,81026.03,1.21,0.1991,0.0005,6.23305]
[1778635291733,24.96,81026.03,1.21,0.1991,0.0005,6.23305]
[1778635291724,24.95,81026.33,1.21,0.19894,0.0005,6.22233]
[1778635292330,24.95,81026.33,1.21,0.19894,0.0005,6.22233]
[1778635292426,24.95,81034.98,1.21,0.2033,0.00051,6.30442]
[1778635293616,24.95,81034.98,1.21,0.2033,0.00051,6.30442]
[1778635293717,24.95,81041.06,1.21,0.20639,0.00051,6.36173]
[1778635296376,24.95,81043.4,1.21,0.20756,0.00051,6.38325]
[1778635296606,24.95,81043.4,1.21,0.20756,0.00051,6.38325]
[1778635297044,24.95,81043.58,1.21,0.20764,0.00051,6.38464]
[1778635298333,24.95,81043.58,1.21,0.20762,0.00051,6.38432]
[1778635298363,24.95,81043.58,1.21,0.20762,0.00051,6.38432]
[1778635298678,24.95,81043.58,1.21,0.20762,0.00051,6.38432]
[1778635298779,24.94,81025.63,1.21,0.19848,0.0005,6.2136]
[1778635299167,24.94,81025.63,1.21,0.19848,0.0005,6.2136]
[1778635299269,24.94,81021.97,1.21,0.19663,0.0005,6.17827]
[1778635300257,24.94,81021.97,1.21,0.19663,0.0005,6.17827]
[1778635300331,24.94,81019.86,1.21,0.19557,0.0005,6.15775]
[1778635302076,24.94,81019.86,1.21,0.19555,0.0005,6.15744]
[1778635302242,24.94,81019.51,1.21,0.19536,0.0005,6.15379]
[1778635304055,24.93,81017.67,1.21,0.19442,0.0005,6.13564]
[1778635304256,24.93,81017.67,1.21,0.19439,0.0005,6.13512]
[1778635304996,24.93,81017.67,1.21,0.19439,0.0005,6.13512]
[1778635305263,24.93,81023.69,1.21,0.19736,0.0005,6.19217]
[1778635306270,24.92,81026.86,1.21,0.19891,0.0005,6.22184]
[1778635307277,24.92,81021.65,1.21,0.19628,0.0005,6.17149]
[1778635308816,24.92,81013.49,1.21,0.19221,0.00049,6.09271]
[1778635310399,24.92,81015.59,1.21,0.19322,0.00049,6.11242]
[1778635310499,24.91,81020.13,1.21,0.19545,0.0005,6.15549]
[1778635311526,24.91,81020.13,1.21,0.19545,0.0005,6.15549]
[1778635311559,24.91,81020.13,1.21,0.19545,0.0005,6.15549]
[1778635311623,24.91,81020.13,1.21,0.19545,0.0005,6.15549]
[1778635311760,24.91,81020.13,1.21,0.19545,0.0005,6.15549]
[1778635311761,24.91,81020.13,1.21,0.19545,0.0005,6.15549]
[1778635311721,24.91,81030.49,1.21,0.20064,0.0005,6.25444]
[1778635312311,24.91,81030.49,1.21,0.20063,0.0005,6.25428]
[1778635313240,24.91,81030.49,1.21,0.20063,0.0005,6.25428]
[1778635313254,24.91,81030.49,1.21,0.20063,0.0005,6.25428]
[1778635313267,24.91,81030.49,1.21,0.20063,0.0005,6.25428]
[1778635313433,24.91,81030.49,1.21,0.20063,0.0005,6.25428]
[1778635313534,24.91,81051.77,1.21,0.21153,0.00052,6.45546]
[1778635314528,24.91,81051.77,1.21,0.21153,0.00052,6.45546]
[1778635314739,24.91,81051.76,1.21,0.21152,0.00052,6.45518]
[1778635316346,24.91,81047.81,1.21,0.20945,0.00052,6.41769]
[1778635321375,24.9,81044.05,1.21,0.20742,0.00052,6.38069]
[1778635321973,24.9,81044.05,1.21,0.20742,0.00052,6.38069]
[1778635322383,24.9,81042.87,1.21,0.2068,0.00051,6.36922]
[1778635324407,24.89,81045.69,1.21,0.20823,0.00052,6.39555]
[1778635326566,24.89,81046.61,1.21,0.20867,0.00052,6.40354]
[1778635326668,24.89,81047.41,1.21,0.20906,0.00052,6.41073]
[1778635327708,24.89,81047.41,1.21,0.20906,0.00052,6.41073]
[1778635327809,24.89,81046.86,1.21,0.20876,0.00052,6.40518]
[1778635327974,24.89,81046.86,1.21,0.20876,0.00052,6.40518]
[1778635332879,24.88,81047.94,1.21,0.20922,0.00052,6.41354]
[1778635333480,24.88,81047.94,1.21,0.20922,0.00052,6.41354]
[1778635333848,24.88,81047.94,1.21,0.20922,0.00052,6.41354]
[1778635334812,24.87,81034.32,1.21,0.20219,0.00051,6.28371]
[1778635335538,24.87,81034.32,1.21,0.20219,0.00051,6.28371]
[1778635335659,24.87,81034.32,1.21,0.20219,0.00051,6.28371]
[1778635335662,24.87,81031.17,1.21,0.20058,0.00051,6.25345]
[1778635336146,24.87,81031.17,1.21,0.20058,0.00051,6.25345]
[1778635336481,24.87,81031.23,1.21,0.2006,0.00051,6.25384]
[1778635338497,24.87,81027.13,1.21,0.19852,0.0005,6.21434]
[1778635340457,24.87,81027.93,1.21,0.19891,0.0005,6.22185]
[1778635340558,24.87,81022.94,1.21,0.1964,0.0005,6.17393]
[1778635344830,24.87,81020.29,1.21,0.19507,0.0005,6.1483]
[1778635345771,24.86,81022.08,1.21,0.19591,0.0005,6.16442]
[1778635347557,24.85,81027.2,1.21,0.19842,0.0005,6.21261]
[1778635348565,24.85,81031.07,1.21,0.20035,0.00051,6.24923]
[1778635349472,24.85,81031.07,1.21,0.20035,0.00051,6.24923]
[1778635349480,24.85,81031.07,1.21,0.20035,0.00051,6.24923]
[1778635349489,24.85,81031.07,1.21,0.20035,0.00051,6.24923]
[1778635349582,24.85,81033.99,1.21,0.20181,0.00051,6.27671]
[1778635350808,24.85,81033.99,1.21,0.20181,0.00051,6.27671]
[1778635351586,24.85,81038.26,1.21,0.20367,0.00051,6.30358]
[1778635351901,24.85,81038.26,1.21,0.20367,0.00051,6.30358]
[1778635352593,24.85,81040.15,1.21,0.20463,0.00051,6.32131]
[1778635354845,24.84,81048.92,1.21,0.20912,0.00052,6.40388]
[1778635355655,24.84,81048.92,1.21,0.20912,0.00052,6.40388]
[1778635355721,24.84,81049.06,1.21,0.20918,0.00052,6.40489]
[1778635358021,24.84,81048.5,1.21,0.20885,0.00052,6.39892]
[1778635360155,24.83,81051.1,1.21,0.21017,0.00052,6.42279]
[1778635361658,24.83,81057.51,1.21,0.21351,0.00053,6.48283]
[1778635362151,24.83,81057.51,1.21,0.21351,0.00053,6.48283]
[1778635362665,24.83,81063.33,1.21,0.21658,0.00053,6.53734]
[1778635365190,24.83,81065.84,1.21,0.21791,0.00053,6.56063]
[1778635366044,24.83,81066.18,1.21,0.21808,0.00053,6.56371]
[1778635367624,24.83,81065.98,1.21,0.21797,0.00053,6.56175]
[1778635368125,24.83,81066.22,1.21,0.21809,0.00053,6.56389]
[1778635368390,24.83,81066.22,1.21,0.21809,0.00053,6.56389]
[1778635368590,24.83,81066.22,1.21,0.21809,0.00053,6.56389]
[1778635368712,24.83,81070.24,1.21,0.22023,0.00054,6.60119]
[1778635370018,24.83,81070.48,1.21,0.22035,0.00054,6.60328]
[1778635371456,24.83,81070.2,1.21,0.2202,0.00054,6.60054]
[1778635371681,24.83,81070.2,1.21,0.2202,0.00054,6.60054]
[1778635372420,24.83,81067.55,1.21,0.21877,0.00053,6.57576]
[1778635372440,24.83,81067.55,1.21,0.21877,0.00053,6.57576]
[1778635372618,24.83,81067.55,1.21,0.21877,0.00053,6.57576]
[1778635373002,24.82,81067.55,1.21,0.21876,0.00053,6.57562]
[1778635373126,24.82,81067.55,1.21,0.21876,0.00053,6.57562]
[1778635374730,24.82,81067.76,1.21,0.21887,0.00053,6.57747]
[1778635374830,24.82,81061.49,1.21,0.21553,0.00053,6.51881]
[1778635377874,24.82,81061.54,1.21,0.21555,0.00053,6.51915]
[1778635378089,24.82,81060.75,1.21,0.21513,0.00053,6.5117]
[1778635379787,24.82,81056.02,1.21,0.21262,0.00053,6.46698]
[1778635380592,24.82,81056.02,1.21,0.21262,0.00053,6.46698]
[1778635380707,24.82,81056.02,1.21,0.21262,0.00053,6.46698]
[1778635381510,24.82,81056.86,1.21,0.21305,0.00053,6.47467]
[1778635382829,24.82,81067.15,1.21,0.21848,0.00053,6.57077]
[1778635388274,24.82,81067.32,1.21,0.21855,0.00053,6.57198]
[1778635389663,24.81,81067.32,1.21,0.21854,0.00053,6.57177]
[1778635389811,24.81,81067.32,1.21,0.21854,0.00053,6.57177]
[1778635389912,24.81,81075.73,1.21,0.22305,0.00054,6.64973]
[1778635394895,24.81,81078.74,1.21,0.22462,0.00054,6.67654]
[1778635394946,24.81,81078.74,1.21,0.22462,0.00054,6.67654]
[1778635395002,24.81,81078.74,1.21,0.22462,0.00054,6.67654]
[1778635395190,24.81,81078.74,1.21,0.22462,0.00054,6.67654]
[1778635395221,24.81,81078.74,1.21,0.22462,0.00054,6.67654]
[1778635395903,24.81,81077.1,1.21,0.22372,0.00054,6.66119]
[1778635395983,24.81,81077.1,1.21,0.22372,0.00054,6.66119]
[1778635396610,24.81,81077.1,1.21,0.22372,0.00054,6.66119]
[1778635396617,24.81,81077.1,1.21,0.22372,0.00054,6.66119]
[1778635396910,24.8,81058.53,1.21,0.21379,0.00053,6.48793]
[1778635397070,24.8,81058.53,1.21,0.21379,0.00053,6.48793]
[1778635397916,24.8,81051.42,1.21,0.21005,0.00052,6.42069]
[1778635398913,24.8,81051.42,1.21,0.21005,0.00052,6.42069]
[1778635398925,24.8,81050.83,1.21,0.20973,0.00052,6.41495]
[1778635401882,24.8,81033.77,1.21,0.20095,0.00051,6.25267]
[1778635401994,24.8,81033.77,1.21,0.20095,0.00051,6.25267]
[1778635402738,24.8,81033.77,1.21,0.20095,0.00051,6.25267]
[1778635402754,24.8,81033.77,1.21,0.20095,0.00051,6.25267]
[1778635402788,24.8,81023.48,1.21,0.19577,0.0005,6.15421]
[1778635403563,24.8,81023.48,1.21,0.19577,0.0005,6.15421]
[1778635403588,24.8,81023.48,1.21,0.19577,0.0005,6.15421]
[1778635403835,24.8,81023.48,1.21,0.19577,0.0005,6.15421]
[1778635403856,24.8,81023.48,1.21,0.19577,0.0005,6.15421]
[1778635403935,24.8,81022.79,1.21,0.19542,0.0005,6.14749]
[1778635404269,24.8,81022.79,1.21,0.19542,0.0005,6.14749]
[1778635404365,24.8,81022.79,1.21,0.19542,0.0005,6.14749]
[1778635404370,24.8,81023.09,1.21,0.19557,0.0005,6.15031]
[1778635405482,24.8,81023.09,1.21,0.19557,0.0005,6.15031]
[1778635405583,24.8,81025.17,1.21,0.19661,0.0005,6.17034]
[1778635406032,24.8,81025.17,1.21,0.19661,0.0005,6.17034]
[1778635406945,24.8,81025.88,1.21,0.19696,0.0005,6.17707]
[1778635407589,24.8,81025.88,1.21,0.19696,0.0005,6.17707]
[1778635407715,24.8,81025.88,1.21,0.19696,0.0005,6.17707]
[1778635409444,24.8,81023.74,1.21,0.19589,0.0005,6.15639]
[1778635409523,24.8,81023.74,1.21,0.19589,0.0005,6.15639]
[1778635409573,24.8,81025.13,1.21,0.19657,0.0005,6.1696]
[1778635412506,24.8,81023.3,1.21,0.19534,0.0005,6.13821]
[1778635415984,24.8,81023.99,1.21,0.19568,0.0005,6.14467]
[1778635416132,24.8,81023.99,1.21,0.19568,0.0005,6.14467]
[1778635416187,24.8,81017.78,1.21,0.19258,0.0005,6.08473]
[1778635417587,24.8,81017.78,1.21,0.19258,0.0005,6.08473]
[1778635417688,24.8,81008.87,1.21,0.18817,0.00049,5.99825]
[1778635418921,24.8,81008.87,1.21,0.18817,0.00049,5.99825]
[1778635419071,24.8,81009.73,1.21,0.18858,0.00049,6.00628]
[1778635420070,24.8,81009.73,1.21,0.18858,0.00049,6.00628]
[1778635422012,24.79,81011.22,1.21,0.18929,0.00049,6.02039]
[1778635423385,24.79,81011.78,1.21,0.18956,0.00049,6.02561]
[1778635423403,24.79,81011.78,1.21,0.18956,0.00049,6.02561]
[1778635423552,24.79,81011.78,1.21,0.18956,0.00049,6.02561]
[1778635424591,24.79,81017.7,1.21,0.19247,0.0005,6.08256]
[1778635425231,24.79,81017.7,1.21,0.19247,0.0005,6.08256]
[1778635425767,24.79,81017.7,1.21,0.19247,0.0005,6.08256]
[1778635425829,24.79,81021.98,1.21,0.19458,0.0005,6.12364]
[1778635428708,24.78,81021.53,1.21,0.19431,0.0005,6.11829]
[1778635430112,24.78,81020.48,1.21,0.19373,0.0005,6.10719]
[1778635432220,24.77,81019.71,1.21,0.1933,0.0005,6.0988]
[1778635432265,24.77,81018.85,1.21,0.19285,0.0005,6.09002]
[1778635434202,24.77,81015.55,1.21,0.19116,0.00049,6.05719]
[1778635437704,24.76,81015.58,1.21,0.19114,0.00049,6.05664]
[1778635437716,24.76,81015.58,1.21,0.19114,0.00049,6.05664]
[1778635437952,24.76,81014.75,1.21,0.19072,0.00049,6.04842]
[1778635438547,24.76,81014.75,1.21,0.19072,0.00049,6.04842]
[1778635440892,24.76,81012.53,1.21,0.18961,0.00049,6.02659]
[1778635440974,24.76,81012.53,1.21,0.18961,0.00049,6.02659]
[1778635442873,24.76,81010.24,1.21,0.18847,0.00049,6.00411]
[1778635442974,24.76,81006.19,1.21,0.18648,0.00049,5.96465]
[1778635444230,24.76,81006.19,1.21,0.18647,0.00049,5.96432]
[1778635444330,24.75,81009.46,1.21,0.18805,0.00049,5.99578]
[1778635447757,24.75,81012.08,1.21,0.1893,0.00049,6.02049]
[1778635447863,24.75,81012.08,1.21,0.1893,0.00049,6.02049]
[1778635448559,24.75,81012.11,1.21,0.18929,0.00049,6.0204]
[1778635448609,24.75,81007.84,1.21,0.18718,0.00049,5.97852]
[1778635449873,24.74,81001.99,1.21,0.18432,0.00048,5.92122]
[1778635452805,24.74,81004.04,1.21,0.18528,0.00049,5.94063]
[1778635454511,24.74,81003.2,1.21,0.18485,0.00049,5.93189]
[1778635454669,24.74,81003.2,1.21,0.18485,0.00049,5.93189]
[1778635456027,24.74,80999.9,1.21,0.18322,0.00048,5.89916]
[1778635456711,24.74,80999.9,1.21,0.18322,0.00048,5.89916]
[1778635462835,24.73,81000.34,1.21,0.18338,0.00048,5.90245]
[1778635462936,24.73,81000.13,1.21,0.18325,0.00048,5.89965]
[1778635463538,24.73,81000.13,1.21,0.18325,0.00048,5.89965]
[1778635463639,24.73,81000.13,1.21,0.18323,0.00048,5.89941]
[1778635466160,24.72,81000.8,1.21,0.18353,0.00048,5.90546]
[1778635466166,24.72,81000.8,1.21,0.18353,0.00048,5.90546]
[1778635466822,24.72,81000.38,1.21,0.18332,0.00048,5.90111]
[1778635470944,24.72,81000.38,1.21,0.18329,0.00048,5.90063]
[1778635471083,24.72,81000.53,1.21,0.18334,0.00048,5.90162]
[1778635471104,24.72,81000.53,1.21,0.18334,0.00048,5.90162]
[1778635471476,24.72,81000.53,1.21,0.18334,0.00048,5.90162]
[1778635471546,24.72,81000.53,1.21,0.18334,0.00048,5.90162]
[1778635472992,24.72,80999.94,1.21,0.18274,0.00048,5.88204]
[1778635473449,24.71,80996.53,1.21,0.18108,0.00048,5.8483]
[1778635475715,24.71,80995.05,1.21,0.18036,0.00048,5.83365]
[1778635475720,24.71,80995.05,1.21,0.18036,0.00048,5.83365]
[1778635475816,24.71,80994.86,1.21,0.18026,0.00048,5.83164]
[1778635477756,24.71,80994.8,1.21,0.18023,0.00048,5.83091]
[1778635477929,24.71,80994.8,1.21,0.18023,0.00048,5.83091]
[1778635477939,24.71,80994.8,1.21,0.18023,0.00048,5.83091]
[1778635477953,24.71,80994.83,1.21,0.18025,0.00048,5.83133]
[1778635478224,24.71,80994.83,1.21,0.18025,0.00048,5.83133]
[1778635479661,24.71,80994.83,1.21,0.18026,0.00048,5.83155]
[1778635479666,24.71,80994.83,1.21,0.18026,0.00048,5.83155]
[1778635479762,24.71,81008.34,1.21,0.1868,0.00049,5.9636]
[1778635482628,24.71,81008.34,1.21,0.18681,0.00049,5.96382]
[1778635482729,24.72,81012.64,1.21,0.18893,0.00049,6.00573]
[1778635483438,24.72,81012.64,1.21,0.18893,0.00049,6.00573]
[1778635485022,24.71,81015.82,1.21,0.19049,0.0005,6.03639]
[1778635487864,24.71,81015.82,1.21,0.19045,0.0005,6.03563]
[1778635487965,24.71,81011.72,1.21,0.1884,0.00049,5.9954]
[1778635489251,24.71,81011.72,1.21,0.18839,0.00049,5.99507]
[1778635489641,24.7,81013.08,1.21,0.18904,0.00049,6.00798]
[1778635490637,24.7,81013.08,1.21,0.18904,0.00049,6.00798]
[1778635490639,24.7,81012.86,1.21,0.18892,0.00049,6.0055]
[1778635492976,24.7,81012.86,1.21,0.1889,0.00049,6.00516]
[1778635495433,24.7,81010.55,1.21,0.18771,0.00049,5.98171]
[1778635496226,24.69,81010.55,1.21,0.1877,0.00049,5.9814]
[1778635497017,24.69,81010.55,1.21,0.1877,0.00049,5.9814]
[1778635497831,24.69,81011.16,1.21,0.18796,0.00049,5.98671]
[1778635498144,24.69,81011.16,1.21,0.18796,0.00049,5.98671]
[1778635498941,24.69,81011.16,1.21,0.18796,0.00049,5.98671]
[1778635498624,24.69,81011.16,1.21,0.18795,0.00049,5.98639]
[1778635499632,24.69,81010.63,1.21,0.18767,0.00049,5.98091]
[1778635500639,24.69,81015.57,1.21,0.1901,0.0005,6.02888]
[1778635502391,24.69,81014.34,1.21,0.18948,0.00049,6.01656]
[1778635502653,24.68,81013.99,1.21,0.18928,0.00049,6.0128]
[1778635504410,24.68,81014.18,1.21,0.18936,0.00049,6.01429]
[1778635505667,24.68,81014.39,1.21,0.18944,0.00049,6.01597]
[1778635505799,24.68,81014.39,1.21,0.18944,0.00049,6.01597]
[1778635505829,24.68,81014.39,1.21,0.18944,0.00049,6.01597]
[1778635507691,24.67,81008.1,1.21,0.1863,0.00049,5.95364]
[1778635508073,24.67,81008.1,1.21,0.1863,0.00049,5.95364]
[1778635508696,24.67,81004.01,1.21,0.18429,0.00049,5.91344]
[1778635510116,24.67,81001.97,1.21,0.18329,0.00048,5.89327]
[1778635510711,24.67,81001.91,1.21,0.18325,0.00048,5.89247]
[1778635512161,24.67,81001.71,1.21,0.18315,0.00048,5.8903]
[1778635512725,24.67,81000.47,1.21,0.18254,0.00048,5.87796]
[1778635516752,24.67,80996.97,1.21,0.18081,0.00048,5.84297]
[1778635521788,24.66,80994.93,1.21,0.1798,0.00048,5.82224]
[1778635523811,24.66,80988.88,1.21,0.17691,0.00047,5.76256]
[1778635524814,24.66,80985.12,1.21,0.17513,0.00047,5.72552]
[1778635526424,24.66,80985.12,1.21,0.17512,0.00047,5.72549]
[1778635526525,24.66,80985.1,1.21,0.17511,0.00047,5.72527]
[1778635531862,24.66,80982.62,1.21,0.17363,0.00047,5.6871]
[1778635535616,24.66,80982.19,1.21,0.17343,0.00047,5.68284]
[1778635535890,24.66,80981.79,1.21,0.17324,0.00047,5.6789]
[1778635536896,24.66,80986.34,1.21,0.17538,0.00047,5.7237]
[1778635537972,24.66,80986.34,1.21,0.17538,0.00047,5.7237]
[1778635539670,24.66,80988.95,1.21,0.17661,0.00047,5.74925]
[1778635541800,24.66,80986.37,1.21,0.17539,0.00047,5.72373]
[1778635542034,24.66,80983.36,1.21,0.17397,0.00047,5.69406]
[1778635543945,24.66,80986.56,1.21,0.17547,0.00047,5.72556]
[1778635545959,24.66,80990.08,1.21,0.17714,0.00048,5.7601]
[1778635548496,24.66,80992.59,1.21,0.17832,0.00048,5.7846]
[1778635548980,24.66,80994.12,1.21,0.17905,0.00048,5.79953]
[1778635550981,24.66,80994.34,1.21,0.17915,0.00048,5.80158]
[1778635551665,24.65,80996.97,1.21,0.18041,0.00048,5.82728]
[1778635552004,24.65,80996.97,1.21,0.1804,0.00048,5.82717]
[1778635552168,24.65,80996.97,1.21,0.1804,0.00048,5.82717]
[1778635552172,24.65,80996.97,1.21,0.1804,0.00048,5.82717]
[1778635552191,24.65,80996.97,1.21,0.1804,0.00048,5.82717]
[1778635553009,24.65,81004.04,1.21,0.18381,0.00049,5.89632]
[1778635556939,24.65,81006.98,1.21,0.18521,0.00049,5.92442]
[1778635556963,24.65,81006.98,1.21,0.18521,0.00049,5.92442]
[1778635562071,24.64,81007.55,1.21,0.18541,0.00049,5.9285]
[1778635563226,24.64,81009.81,1.21,0.18651,0.00049,5.95036]
[1778635563502,24.64,81009.81,1.21,0.18651,0.00049,5.95036]
[1778635564220,24.64,81009.81,1.21,0.1865,0.00049,5.95011]
[1778635565092,24.64,81015.53,1.21,0.1893,0.0005,6.00569]
[1778635565564,24.64,81015.53,1.21,0.1893,0.0005,6.00569]
[1778635566098,24.64,81011.42,1.21,0.18726,0.00049,5.96525]
[1778635571134,24.63,81010.48,1.21,0.18673,0.00049,5.95472]
[1778635574155,24.63,81016.65,1.21,0.18973,0.0005,6.01414]
[1778635578184,24.62,81019.79,1.21,0.19122,0.0005,6.04335]
[1778635584016,24.61,81020.05,1.21,0.19126,0.0005,6.04399]
[1778635586057,24.6,81019.36,1.21,0.19087,0.0005,6.0365]
[1778635586092,24.6,81019.36,1.21,0.19087,0.0005,6.0365]
[1778635585725,24.6,81015.68,1.21,0.18902,0.0005,6.00021]
[1778635587092,24.6,81015.68,1.21,0.18902,0.0005,6.00021]
[1778635586240,24.6,81015.68,1.21,0.18901,0.0005,5.99986]
[1778635587247,24.6,81014.13,1.21,0.18822,0.00049,5.98439]
[1778635591275,24.59,81011.74,1.21,0.18667,0.00049,5.94618]
[1778635596376,24.59,81010.81,1.21,0.18616,0.00049,5.9359]
[1778635605406,24.57,81012.29,1.21,0.18675,0.00049,5.94774]
[1778635606719,24.57,81020.29,1.21,0.19069,0.0005,6.02533]
[1778635608356,24.57,81020.29,1.21,0.19067,0.0005,6.02492]
[1778635608433,24.57,81020.29,1.21,0.19067,0.0005,6.02492]
[1778635610471,24.56,81022.44,1.21,0.1917,0.0005,6.04503]
[1778635610793,24.56,81022.44,1.21,0.1917,0.0005,6.04503]
[1778635610894,24.56,81019.4,1.21,0.19015,0.0005,6.01491]
[1778635611660,24.56,81019.4,1.21,0.19015,0.0005,6.01491]
[1778635617457,24.55,81016.53,1.21,0.18859,0.0005,5.98414]
[1778635620993,24.54,81016.39,1.21,0.18848,0.0005,5.98203]
[1778635622010,24.54,81016.16,1.21,0.18835,0.0005,5.97942]
[1778635622051,24.54,81016.16,1.21,0.18835,0.0005,5.97942]
[1778635622152,24.54,81019.78,1.21,0.19013,0.0005,6.01449]
[1778635623500,24.53,81024.97,1.21,0.19269,0.0005,6.06434]
[1778635624843,24.53,81029.65,1.21,0.19504,0.00051,6.10973]
[1778635625861,24.53,81029.65,1.21,0.19504,0.00051,6.10973]
[1778635625962,24.53,81033.47,1.21,0.19697,0.00051,6.14662]
[1778635627528,24.53,81037.11,1.21,0.19882,0.00051,6.18172]
[1778635628535,24.53,81041.89,1.21,0.20128,0.00052,6.22782]
[1778635633095,24.53,81042.66,1.21,0.20164,0.00052,6.23468]
[1778635634147,24.52,81040.5,1.21,0.20051,0.00052,6.21341]
[1778635639163,24.52,81038.52,1.21,0.19945,0.00051,6.19351]
[1778635643368,24.51,81037.72,1.21,0.19899,0.00051,6.18485]
[1778635644187,24.51,81037.72,1.21,0.19899,0.00051,6.18485]
[1778635646669,24.51,81037.32,1.21,0.19875,0.00051,6.18044]
[1778635646701,24.51,81037.32,1.21,0.19875,0.00051,6.18044]
[1778635646728,24.51,81037.36,1.21,0.19877,0.00051,6.18065]
[1778635647588,24.51,81037.36,1.21,0.19877,0.00051,6.18065]
[1778635648847,24.51,81037.36,1.21,0.19877,0.00051,6.18066]
[1778635648918,24.51,81037.36,1.21,0.19877,0.00051,6.18066]
[1778635649944,24.51,81029.01,1.21,0.1945,0.00051,6.09935]
[1778635652120,24.51,81028.94,1.21,0.19446,0.00051,6.09861]
[1778635651696,24.51,81023.2,1.21,0.19126,0.0005,6.02896]
[1778635652864,24.51,81021.48,1.21,0.1904,0.0005,6.01215]
[1778635653728,24.51,81021.48,1.21,0.1904,0.0005,6.01215]
[1778635653815,24.51,81021.48,1.21,0.1904,0.0005,6.01215]
[1778635653829,24.51,81021.48,1.21,0.1904,0.0005,6.01217]
[1778635655102,24.51,81021.48,1.21,0.1904,0.0005,6.01217]
[1778635655887,24.51,81022.15,1.21,0.19074,0.0005,6.01877]
[1778635656319,24.51,81022.15,1.21,0.19074,0.0005,6.01877]
[1778635656753,24.51,81027.28,1.21,0.19332,0.00051,6.06894]
[1778635658745,24.51,81030.84,1.21,0.19512,0.00051,6.10355]
[1778635660003,24.51,81035.09,1.21,0.19728,0.00051,6.1448]
[1778635665752,24.51,81032.26,1.21,0.19581,0.00051,6.11668]
[1778635666022,24.51,81032.26,1.21,0.19581,0.00051,6.11668]
[1778635668062,24.5,81034.39,1.21,0.19689,0.00051,6.1372]
[1778635668164,24.5,81039.01,1.21,0.19925,0.00052,6.18191]
[1778635670970,24.5,81038.49,1.21,0.19896,0.00051,6.17654]
[1778635671546,24.5,81038.6,1.21,0.19901,0.00051,6.17744]
[1778635672081,24.5,81038.6,1.21,0.19901,0.00051,6.17744]
[1778635672165,24.5,81038.6,1.21,0.19901,0.00051,6.17744]
[1778635672137,24.5,81039.25,1.21,0.19934,0.00052,6.18359]
[1778635677116,24.5,81039.16,1.21,0.19931,0.00052,6.18306]
[1778635679518,24.53,81036.92,1.21,0.19847,0.00051,6.16717]
[1778635680211,24.53,81036.92,1.21,0.19847,0.00051,6.16717]
[1778635679892,24.55,81036.92,1.21,0.19862,0.00051,6.17007]
[1778635680899,24.55,81037.03,1.21,0.19868,0.00051,6.17117]
[1778635683189,24.55,81038.33,1.21,0.19936,0.00051,6.18405]
[1778635683218,24.55,81038.33,1.21,0.19936,0.00051,6.18405]
[1778635683952,24.55,81038.87,1.21,0.19964,0.00051,6.18931]
[1778635684024,24.55,81038.98,1.21,0.1997,0.00051,6.1904]
[1778635686299,24.55,81038.98,1.21,0.1997,0.00051,6.19042]
[1778635686941,24.55,81038.89,1.21,0.19964,0.00051,6.18923]
[1778635687380,24.55,81038.89,1.21,0.19964,0.00051,6.18923]
[1778635687628,24.55,81038.89,1.21,0.19964,0.00051,6.18923]
[1778635690229,24.57,81050.79,1.21,0.20597,0.00052,6.30658]
[1778635693990,24.57,81056.14,1.21,0.20878,0.00053,6.35787]
[1778635697011,24.57,81060.52,1.21,0.21111,0.00053,6.3998]
[1778635702046,24.57,81061.84,1.21,0.21182,0.00053,6.41247]
[1778635703495,24.57,81061.57,1.21,0.21168,0.00053,6.40991]
[1778635704060,24.57,81062.31,1.21,0.21207,0.00053,6.41696]
[1778635704972,24.57,81062.31,1.21,0.21207,0.00053,6.41696]
[1778635704999,24.57,81062.22,1.21,0.21202,0.00053,6.41611]
[1778635709187,24.57,81063.06,1.21,0.21247,0.00053,6.42415]
[1778635709288,24.57,81063.16,1.21,0.21252,0.00053,6.42489]
[1778635711066,24.57,81063.16,1.21,0.21252,0.00053,6.42489]
[1778635711167,24.56,81063.48,1.21,0.21237,0.00053,6.41406]
[1778635711740,24.56,81063.48,1.21,0.21237,0.00053,6.41406]
[1778635712115,24.56,81063.48,1.21,0.21235,0.00053,6.41386]
[1778635714745,24.56,81064.56,1.21,0.21291,0.00054,6.42373]
[1778635715214,24.56,81064.56,1.21,0.21291,0.00054,6.42373]
[1778635718755,24.56,81064.94,1.21,0.21307,0.00054,6.42658]
[1778635718765,24.56,81064.94,1.21,0.21307,0.00054,6.42658]
[1778635719164,24.55,81061.34,1.21,0.21114,0.00053,6.39215]
[1778635721325,24.56,81064.24,1.21,0.2127,0.00053,6.41993]
[1778635723373,24.56,81063.58,1.21,0.21235,0.00053,6.41377]
[1778635724445,24.56,81063.96,1.21,0.21256,0.00053,6.41745]
[1778635725132,24.56,81063.96,1.21,0.21256,0.00053,6.41745]
[1778635725437,24.56,81063.87,1.21,0.21251,0.00053,6.41666]
[1778635727405,24.56,81061.39,1.21,0.2112,0.00053,6.39321]
[1778635727417,24.56,81061.39,1.21,0.2112,0.00053,6.39321]
[1778635727449,24.56,81061.39,1.21,0.2112,0.00053,6.39321]
[1778635728233,24.56,81061.39,1.21,0.2112,0.00053,6.39321]
[1778635728229,24.56,81059.86,1.21,0.21039,0.00053,6.37873]
[1778635728807,24.56,81059.86,1.21,0.21039,0.00053,6.37873]
[1778635728822,24.56,81059.86,1.21,0.21039,0.00053,6.37873]
[1778635729236,24.56,81059.77,1.21,0.21035,0.00053,6.37799]
[1778635729848,24.56,81059.77,1.21,0.21035,0.00053,6.37799]
[1778635730244,24.56,81062.9,1.21,0.21202,0.00053,6.40792]
[1778635730465,24.56,81062.9,1.21,0.21202,0.00053,6.40792]
[1778635730470,24.56,81062.9,1.21,0.21202,0.00053,6.40792]
[1778635731250,24.56,81064.46,1.21,0.21286,0.00053,6.42284]
[1778635731591,24.56,81064.46,1.21,0.21286,0.00053,6.42284]
[1778635731701,24.56,81064.46,1.21,0.21286,0.00053,6.42284]
[1778635731783,24.56,81064.46,1.21,0.21286,0.00053,6.42284]
[1778635732257,24.56,81065.46,1.21,0.2134,0.00054,6.43241]
[1778635733979,24.56,81065.46,1.21,0.2134,0.00054,6.43241]
[1778635734270,24.56,81065.64,1.21,0.2135,0.00054,6.43425]
[1778635735808,24.56,81065.88,1.21,0.21364,0.00054,6.43659]
[1778635736235,24.56,81065.88,1.21,0.21364,0.00054,6.43659]
[1778635736788,24.56,81065.29,1.21,0.21332,0.00054,6.43106]
[1778635736827,24.56,81063.85,1.21,0.21256,0.00053,6.41746]
[1778635740201,24.56,81063.18,1.21,0.2122,0.00053,6.41118]
[1778635740258,24.57,81063.33,1.21,0.2123,0.00053,6.41281]
[1778635740978,24.57,81063.33,1.21,0.2123,0.00053,6.41281]
[1778635741078,24.57,81063.73,1.21,0.21252,0.00053,6.41672]
[1778635741939,24.57,81067.69,1.21,0.21464,0.00054,6.45439]
[1778635743926,24.57,81072.63,1.21,0.21731,0.00054,6.50117]
[1778635748960,24.57,81073.28,1.21,0.21767,0.00054,6.50734]
[1778635748991,24.57,81073.28,1.21,0.21767,0.00054,6.50734]
[1778635749286,24.57,81073.28,1.21,0.21767,0.00054,6.50734]
[1778635749387,24.57,81077.02,1.21,0.2197,0.00054,6.54254]
[1778635750746,24.57,81077.02,1.21,0.2197,0.00054,6.54254]
[1778635751190,24.57,81081.24,1.21,0.222,0.00055,6.5821]
[1778635752670,24.57,81081.24,1.21,0.222,0.00055,6.58205]
[1778635754895,24.57,81082.79,1.21,0.22284,0.00055,6.59641]
[1778635759496,24.56,81082.31,1.21,0.22256,0.00055,6.59159]
[1778635764188,24.56,81081.6,1.21,0.22216,0.00055,6.58474]
[1778635764289,24.56,81081.39,1.21,0.22204,0.00055,6.58263]
[1778635768984,24.56,81082.34,1.21,0.22254,0.00055,6.59126]
[1778635768993,24.56,81082.34,1.21,0.22254,0.00055,6.59126]
[1778635769084,24.56,81082.79,1.21,0.22278,0.00055,6.5953]
[1778635771533,24.56,81079.97,1.21,0.22092,0.00055,6.55523]
[1778635774082,24.56,81079.97,1.21,0.22092,0.00055,6.55518]
[1778635774163,24.56,81079.75,1.21,0.2208,0.00055,6.55306]
[1778635775197,24.56,81079.75,1.21,0.2208,0.00055,6.55306]
[1778635775289,24.56,81078.82,1.21,0.22028,0.00055,6.54428]
[1778635777875,24.56,81078.82,1.21,0.22028,0.00055,6.5442]
[1778635777953,24.56,81078.82,1.21,0.22028,0.00055,6.5442]
[1778635778054,24.56,81078.82,1.21,0.22028,0.00055,6.54415]
[1778635778625,24.56,81078.82,1.21,0.22028,0.00055,6.54415]
[1778635778980,24.56,81078.82,1.21,0.22028,0.00055,6.54415]
[1778635779331,24.56,81077.6,1.21,0.21961,0.00055,6.53265]
[1778635780030,24.56,81077.6,1.21,0.21961,0.00055,6.53265]
[1778635780309,24.56,81072.0,1.21,0.21656,0.00054,6.47985]
[1778635782283,24.56,81072.0,1.21,0.21656,0.00054,6.47987]
[1778635783224,24.56,81069.67,1.21,0.21531,0.00054,6.4579]
[1778635783325,24.56,81064.72,1.21,0.21265,0.00054,6.411]
[1778635783576,24.56,81064.72,1.21,0.21265,0.00054,6.411]
[1778635783600,24.56,81064.72,1.21,0.21265,0.00054,6.411]
[1778635784291,24.56,81062.12,1.21,0.21127,0.00053,6.38637]
[1778635784603,24.56,81062.12,1.21,0.21127,0.00053,6.38637]
[1778635785066,24.56,81062.12,1.21,0.21127,0.00053,6.38637]
[1778635785125,24.56,81062.12,1.21,0.21127,0.00053,6.38637]
[1778635785167,24.56,81056.37,1.21,0.20822,0.00053,6.33162]
[1778635787193,24.56,81055.79,1.21,0.20793,0.00053,6.32627]
[1778635788417,24.56,81055.11,1.21,0.20759,0.00053,6.3202]
[1778635788820,24.56,81055.11,1.21,0.20759,0.00053,6.3202]
[1778635788983,24.56,81055.11,1.21,0.20759,0.00053,6.3202]
[1778635789328,24.56,81054.86,1.21,0.20747,0.00053,6.31803]
[1778635791675,24.56,81051.45,1.21,0.20566,0.00052,6.28501]
[1778635792681,24.56,81048.01,1.21,0.20386,0.00052,6.25189]
[1778635793687,24.56,81044.95,1.21,0.20226,0.00052,6.22239]
[1778635794519,24.56,81044.95,1.21,0.20226,0.00052,6.22239]
[1778635794696,24.56,81041.28,1.21,0.20036,0.00052,6.18698]
[1778635796128,24.56,81041.28,1.21,0.20036,0.00052,6.18698]
[1778635796132,24.56,81041.28,1.21,0.20036,0.00052,6.18698]
[1778635797201,24.56,81047.14,1.21,0.2034,0.00052,6.24355]
[1778635798773,24.56,81047.14,1.21,0.2034,0.00052,6.24351]
[1778635799048,24.56,81048.12,1.21,0.20391,0.00052,6.25287]
[1778635799855,24.56,81048.12,1.21,0.20391,0.00052,6.25287]
[1778635800023,24.56,81048.12,1.21,0.20391,0.00052,6.25287]
[1778635800100,24.56,81046.58,1.21,0.2031,0.00052,6.23799]
[1778635801355,24.56,81046.58,1.21,0.2031,0.00052,6.23787]
[1778635801861,24.56,81046.58,1.21,0.2031,0.00052,6.23787]
[1778635802085,24.56,81046.58,1.21,0.2031,0.00052,6.23787]
[1778635802179,24.56,81054.18,1.21,0.20709,0.00053,6.31099]
[1778635802963,24.56,81058.8,1.21,0.20952,0.00053,6.35498]
[1778635804160,24.56,81065.45,1.21,0.21308,0.00054,6.4185]
[1778635804950,24.56,81065.45,1.21,0.21308,0.00054,6.4185]
[1778635805600,24.56,81064.88,1.21,0.21278,0.00054,6.41319]
[1778635805691,24.56,81064.88,1.21,0.21278,0.00054,6.41319]
[1778635806160,24.56,81074.6,1.21,0.21803,0.00054,6.50529]
[1778635807427,24.56,81076.49,1.21,0.21905,0.00054,6.52309]
[1778635807677,24.56,81076.49,1.21,0.21905,0.00054,6.52309]
[1778635808265,24.56,81076.97,1.21,0.21931,0.00054,6.5276]
[1778635809408,24.56,81076.97,1.21,0.21931,0.00054,6.52758]
[1778635810075,24.56,81076.97,1.21,0.21931,0.00054,6.52758]
[1778635810509,24.56,81075.67,1.21,0.21861,0.00054,6.51535]
[1778635811836,24.56,81077.19,1.21,0.21943,0.00055,6.52964]
[1778635814309,24.56,81078.54,1.21,0.22017,0.00055,6.54227]
[1778635814871,24.56,81080.82,1.21,0.22143,0.00055,6.56396]
[1778635817988,24.56,81080.71,1.21,0.22136,0.00055,6.5628]
[1778635818082,24.56,81081.17,1.21,0.22161,0.00055,6.56704]
[1778635819351,24.56,81081.17,1.21,0.22161,0.00055,6.56704]
[1778635819572,24.56,81081.17,1.21,0.22161,0.00055,6.56704]
[1778635819714,24.56,81081.17,1.21,0.22161,0.00055,6.56704]
[1778635820119,24.56,81094.61,1.21,0.22905,0.00056,6.69208]
[1778635820963,24.56,81094.61,1.21,0.22905,0.00056,6.69208]
[1778635821305,24.56,81094.61,1.21,0.22905,0.00056,6.69208]
[1778635821319,24.56,81106.25,1.21,0.23561,0.00057,6.79901]
[1778635821690,24.56,81106.25,1.21,0.23561,0.00057,6.79901]
[1778635822098,24.56,81106.25,1.21,0.23561,0.00057,6.79901]
[1778635822342,24.56,81097.21,1.21,0.2305,0.00056,6.71605]
[1778635822778,24.56,81097.21,1.21,0.2305,0.00056,6.71605]
[1778635823270,24.56,81097.21,1.21,0.2305,0.00056,6.71605]
[1778635823282,24.56,81097.08,1.21,0.23043,0.00056,6.71478]
[1778635825923,24.56,81097.92,1.21,0.23091,0.00056,6.72275]
[1778635826022,24.56,81096.71,1.21,0.23024,0.00056,6.71173]
[1778635827265,24.56,81096.71,1.21,0.23024,0.00056,6.71173]
[1778635827320,24.56,81097.11,1.21,0.23047,0.00056,6.71554]
[1778635827420,24.56,81097.11,1.21,0.23047,0.00056,6.71554]
[1778635827439,24.56,81097.11,1.21,0.23047,0.00056,6.71554]
[1778635827933,24.56,81097.11,1.21,0.23048,0.00056,6.71567]
[1778635829946,24.57,81092.17,1.21,0.22774,0.00056,6.6704]
[1778635830423,24.57,81092.17,1.21,0.22774,0.00056,6.6704]
[1778635830431,24.57,81092.17,1.21,0.22774,0.00056,6.6704]
[1778635830954,24.57,81089.82,1.21,0.22645,0.00055,6.64883]
[1778635831961,24.57,81085.18,1.21,0.22361,0.00055,6.59254]
[1778635834490,24.57,81083.42,1.21,0.22267,0.00055,6.5767]
[1778635834985,24.58,81084.13,1.21,0.22308,0.00055,6.58362]
[1778635835823,24.58,81084.13,1.21,0.22308,0.00055,6.58362]
[1778635835991,24.58,81081.03,1.21,0.22138,0.00055,6.55465]
[1778635840259,24.58,81078.71,1.21,0.22012,0.00055,6.53303]
[1778635840324,24.58,81072.96,1.21,0.21699,0.00054,6.47898]
[1778635840457,24.58,81072.96,1.21,0.21699,0.00054,6.47898]
[1778635840581,24.58,81072.96,1.21,0.21699,0.00054,6.47898]
[1778635841034,24.58,81073.17,1.21,0.21711,0.00054,6.48106]
[1778635842040,24.58,81067.61,1.21,0.21411,0.00054,6.4286]
[1778635842486,24.58,81067.61,1.21,0.21411,0.00054,6.4286]
[1778635842500,24.58,81067.61,1.21,0.21411,0.00054,6.4286]
[1778635842847,24.58,81067.61,1.21,0.21411,0.00054,6.4286]
[1778635843215,24.58,81056.31,1.21,0.2081,0.00053,6.32122]
[1778635845085,24.58,81056.34,1.21,0.20812,0.00053,6.32173]
[1778635845149,24.58,81055.19,1.21,0.20753,0.00053,6.31099]
[1778635845590,24.58,81055.19,1.21,0.20753,0.00053,6.31099]
[1778635846070,24.58,81055.33,1.21,0.20762,0.00053,6.31257]
[1778635847225,24.58,81055.33,1.21,0.20762,0.00053,6.31257]
[1778635847329,24.58,81055.33,1.21,0.20762,0.00053,6.31257]
[1778635847290,24.58,81065.62,1.21,0.2131,0.00054,6.41074]
[1778635847851,24.58,81065.62,1.21,0.2131,0.00054,6.41074]
[1778635849091,24.59,81061.29,1.21,0.2108,0.00053,6.36986]
[1778635849610,24.59,81061.29,1.21,0.2108,0.00053,6.36986]
[1778635850061,24.59,81061.29,1.21,0.2108,0.00053,6.36986]
[1778635850163,24.59,81058.06,1.21,0.2091,0.00053,6.33928]
[1778635850603,24.59,81058.06,1.21,0.2091,0.00053,6.33928]
[1778635853128,24.59,81055.21,1.21,0.20762,0.00053,6.3125]
[1778635853960,24.59,81052.4,1.21,0.20615,0.00053,6.28587]
[1778635854854,24.59,81052.4,1.21,0.20616,0.00053,6.28614]
[1778635855186,24.59,81052.4,1.21,0.20616,0.00053,6.28614]
[1778635859161,24.6,81056.98,1.21,0.20865,0.00053,6.33118]
[1778635864195,24.61,81055.42,1.21,0.20789,0.00053,6.31736]
[1778635869234,24.61,81054.04,1.21,0.20722,0.00053,6.30525]
[1778635872091,24.62,81051.4,1.21,0.20586,0.00052,6.28049]
[1778635872186,24.62,81051.4,1.21,0.20586,0.00052,6.28049]
[1778635872196,24.62,81051.4,1.21,0.20586,0.00052,6.28049]
[1778635872222,24.62,81051.4,1.21,0.20586,0.00052,6.28049]
[1778635872298,24.62,81057.69,1.21,0.20919,0.00053,6.34085]
[1778635874268,24.62,81068.69,1.21,0.2151,0.00054,6.44587]
[1778635875275,24.62,81074.1,1.21,0.21804,0.00054,6.49712]
[1778635876226,24.62,81074.1,1.21,0.21804,0.00054,6.49712]
[1778635876306,24.62,81073.39,1.21,0.21765,0.00054,6.49045]
[1778635877768,24.62,81073.39,1.21,0.21765,0.00054,6.49045]
[1778635878318,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635878511,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635878585,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635878656,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635878681,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635878735,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635879102,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635879135,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635879411,24.62,81081.89,1.21,0.22229,0.00055,6.57008]
[1778635879416,24.62,81098.8,1.21,0.23167,0.00056,6.72642]
[1778635880247,24.62,81098.8,1.21,0.23167,0.00056,6.72642]
[1778635880277,24.62,81098.8,1.21,0.23167,0.00056,6.72642]
[1778635880317,24.62,81098.8,1.21,0.23169,0.00056,6.72671]
[1778635880616,24.62,81098.8,1.21,0.23169,0.00056,6.72671]
[1778635880817,24.62,81098.8,1.21,0.23169,0.00056,6.72671]
[1778635881323,24.63,81107.27,1.21,0.23647,0.00057,6.80406]
[1778635885112,24.63,81107.24,1.21,0.23646,0.00057,6.8039]
[1778635885391,24.63,81107.21,1.21,0.23645,0.00057,6.80367]
[1778635888415,24.63,81107.81,1.21,0.23682,0.00057,6.80953]
[1778635889378,24.63,81108.5,1.21,0.23723,0.00057,6.8162]
[1778635891392,24.63,81107.21,1.21,0.23622,0.00057,6.79126]
[1778635892213,24.63,81107.21,1.21,0.23622,0.00057,6.79126]
[1778635892404,24.63,81106.92,1.21,0.23606,0.00057,6.78867]
[1778635892798,24.63,81106.92,1.21,0.23606,0.00057,6.78867]
[1778635893406,24.63,81107.14,1.21,0.23618,0.00057,6.79071]
[1778635894366,24.63,81107.14,1.21,0.23618,0.00057,6.79071]
[1778635894414,24.63,81106.98,1.21,0.2361,0.00057,6.78931]
[1778635896426,24.64,81110.39,1.21,0.23805,0.00057,6.82046]
[1778635898394,24.64,81111.71,1.21,0.23882,0.00057,6.83256]
[1778635898443,24.64,81112.22,1.21,0.23912,0.00057,6.83733]
[1778635902207,24.64,81111.88,1.21,0.23892,0.00057,6.83424]
[1778635902265,24.64,81111.88,1.21,0.23892,0.00057,6.83424]
[1778635902374,24.64,81112.06,1.21,0.23903,0.00057,6.83584]
[1778635902966,24.64,81112.06,1.21,0.23903,0.00057,6.83584]
[1778635903421,24.64,81120.76,1.21,0.24402,0.00058,6.91382]
[1778635903586,24.64,81120.76,1.21,0.24402,0.00058,6.91382]
[1778635903856,24.64,81120.76,1.21,0.24402,0.00058,6.91382]
[1778635903942,24.64,81120.76,1.21,0.24402,0.00058,6.91382]
[1778635904014,24.64,81125.94,1.21,0.24704,0.00058,6.96003]
[1778635904501,24.64,81125.94,1.21,0.24704,0.00058,6.96003]
[1778635904524,24.64,81125.94,1.21,0.24704,0.00058,6.96003]
[1778635904587,24.64,81125.94,1.21,0.24704,0.00058,6.96003]
[1778635904723,24.64,81125.94,1.21,0.24704,0.00058,6.96003]
[1778635904804,24.64,81119.41,1.21,0.24328,0.00058,6.9023]
[1778635905752,24.64,81119.41,1.21,0.24328,0.00058,6.9023]
[1778635905853,24.64,81125.68,1.21,0.24692,0.00058,6.95823]
[1778635907118,24.64,81125.68,1.21,0.24692,0.00058,6.95823]
[1778635907220,24.64,81125.95,1.21,0.24708,0.00058,6.96074]
[1778635908908,24.64,81130.17,1.21,0.24954,0.00058,6.99796]
[1778635911227,24.65,81127.35,1.21,0.24792,0.00058,6.97336]
[1778635912013,24.65,81127.35,1.21,0.24792,0.00058,6.97336]
[1778635912446,24.65,81127.35,1.21,0.24792,0.00058,6.97336]
[1778635912874,24.65,81126.76,1.21,0.24758,0.00058,6.9683]
[1778635912905,24.65,81126.76,1.21,0.24758,0.00058,6.9683]
[1778635913939,24.65,81126.08,1.21,0.2472,0.00058,6.96245]
[1778635914040,24.65,81116.66,1.21,0.24175,0.00057,6.87853]
[1778635914561,24.65,81116.66,1.21,0.24175,0.00057,6.87853]
[1778635914574,24.65,81116.66,1.21,0.24175,0.00057,6.87853]
[1778635914686,24.65,81116.66,1.21,0.24175,0.00057,6.87853]
[1778635915290,24.65,81116.66,1.21,0.24175,0.00057,6.87853]
[1778635915353,24.65,81110.87,1.21,0.23843,0.00057,6.8265]
[1778635916278,24.65,81110.87,1.21,0.23843,0.00057,6.8265]
[1778635916379,24.65,81105.51,1.21,0.23539,0.00057,6.77804]
[1778635916611,24.65,81105.51,1.21,0.23539,0.00057,6.77804]
[1778635916707,24.65,81098.69,1.21,0.23156,0.00056,6.71598]
[1778635918053,24.65,81095.21,1.21,0.22962,0.00056,6.68427]
[1778635918868,24.65,81095.21,1.21,0.22962,0.00056,6.68427]
[1778635919449,24.65,81095.21,1.21,0.22962,0.00056,6.68427]
[1778635919594,24.65,81093.23,1.21,0.22854,0.00056,6.66639]
[1778635924918,24.66,81095.8,1.21,0.23001,0.00056,6.69058]
[1778635924934,24.66,81101.19,1.21,0.23305,0.00056,6.7402]
[1778635926393,24.66,81101.19,1.21,0.23305,0.00056,6.7402]
[1778635926455,24.66,81104.59,1.21,0.23497,0.00057,6.77126]
[1778635926910,24.66,81107.71,1.21,0.23674,0.00057,6.79962]
[1778635929027,24.66,81109.49,1.21,0.23776,0.00057,6.81575]
[1778635929128,24.66,81112.23,1.21,0.23932,0.00057,6.84047]
[1778635931087,24.66,81112.23,1.21,0.23932,0.00057,6.84046]
[1778635931484,24.66,81110.85,1.21,0.23853,0.00057,6.82804]
[1778635932241,24.66,81110.85,1.21,0.23853,0.00057,6.82804]
[1778635932267,24.66,81106.82,1.21,0.23624,0.00057,6.79161]
[1778635933701,24.66,81102.59,1.21,0.23386,0.00056,6.75332]
[1778635938738,24.66,81100.87,1.21,0.23292,0.00056,6.73814]
[1778635940145,24.66,81104.94,1.21,0.23522,0.00057,6.77529]
[1778635942558,24.67,81106.53,1.21,0.23613,0.00057,6.78981]
[1778635942811,24.67,81106.53,1.21,0.23613,0.00057,6.78981]
[1778635942909,24.67,81112.4,1.21,0.23947,0.00057,6.84286]
[1778635943676,24.67,81112.4,1.21,0.23947,0.00057,6.84286]
[1778635943831,24.67,81112.4,1.21,0.23947,0.00057,6.84286]
[1778635943883,24.67,81122.7,1.21,0.2454,0.00058,6.93506]
[1778635944522,24.67,81122.7,1.21,0.2454,0.00058,6.93506]
[1778635944836,24.67,81122.7,1.21,0.2454,0.00058,6.93506]
[1778635945186,24.67,81122.7,1.21,0.2454,0.00058,6.93506]
[1778635945417,24.67,81122.7,1.21,0.2454,0.00058,6.93506]
[1778635945449,24.67,81125.79,1.21,0.24721,0.00058,6.96261]
[1778635946085,24.67,81134.04,1.21,0.25204,0.00059,7.03524]
[1778635946998,24.67,81134.04,1.21,0.25204,0.00059,7.03524]
[1778635947099,24.67,81134.05,1.21,0.25205,0.00059,7.03541]
[1778635947628,24.67,81134.05,1.21,0.25205,0.00059,7.03541]
[1778635948212,24.67,81134.05,1.21,0.25205,0.00059,7.03541]
[1778635949333,24.67,81133.61,1.21,0.2518,0.00059,7.03165]
[1778635949396,24.67,81129.66,1.21,0.24949,0.00058,6.99714]
[1778635951637,24.67,81130.41,1.21,0.24995,0.00058,7.00398]
[1778635951691,24.67,81130.41,1.21,0.24995,0.00058,7.00398]
[1778635952193,24.67,81127.29,1.21,0.24786,0.00058,6.96346]
[1778635953057,24.67,81127.29,1.21,0.24786,0.00058,6.96346]
[1778635953158,24.68,81123.3,1.21,0.24555,0.00058,6.92834]
[1778635955977,24.68,81125.38,1.21,0.24678,0.00058,6.94716]
[1778635956601,24.68,81124.26,1.21,0.24614,0.00058,6.93743]
[1778635956670,24.68,81124.26,1.21,0.24614,0.00058,6.93743]
[1778635956836,24.68,81124.26,1.21,0.24614,0.00058,6.93743]
[1778635957055,24.68,81119.14,1.21,0.2432,0.00058,6.89214]
[1778635957727,24.68,81119.14,1.21,0.2432,0.00058,6.89214]
[1778635958335,24.68,81108.89,1.21,0.23733,0.00057,6.80024]
[1778635958965,24.68,81108.89,1.21,0.23733,0.00057,6.80024]
[1778635959454,24.68,81108.89,1.21,0.23733,0.00057,6.80024]
[1778635959884,24.68,81107.27,1.21,0.23643,0.00057,6.78582]
[1778635965015,24.68,81106.6,1.21,0.23606,0.00057,6.77996]
[1778635970488,24.69,81104.84,1.21,0.23509,0.00057,6.76436]
[1778635971027,24.69,81104.81,1.21,0.23507,0.00057,6.76416]
[1778635971064,24.69,81103.19,1.21,0.23416,0.00056,6.74951]
[1778635977004,24.69,81101.35,1.21,0.2331,0.00056,6.73239]
[1778635977730,24.69,81101.35,1.21,0.2331,0.00056,6.73239]
[1778635977778,24.69,81101.35,1.21,0.2331,0.00056,6.73239]
[1778635977780,24.69,81101.35,1.21,0.2331,0.00056,6.73239]
[1778635977867,24.69,81101.35,1.21,0.2331,0.00056,6.73239]
[1778635978475,24.69,81091.95,1.21,0.22784,0.00056,6.64621]
[1778635979002,24.69,81091.95,1.21,0.22784,0.00056,6.64621]
[1778635979410,24.69,81091.95,1.21,0.22784,0.00056,6.64621]
[1778635979416,24.69,81091.95,1.21,0.22784,0.00056,6.64621]
[1778635979433,24.69,81091.95,1.21,0.22784,0.00056,6.64621]
[1778635979490,24.69,81085.45,1.21,0.22425,0.00055,6.58635]
[1778635979931,24.69,81085.45,1.21,0.22425,0.00055,6.58635]
[1778635980037,24.69,81085.89,1.21,0.22451,0.00055,6.59069]
[1778635980753,24.69,81085.89,1.21,0.22451,0.00055,6.59069]
[1778635981517,24.69,81085.89,1.21,0.22451,0.00055,6.59069]
[1778635981955,24.69,81085.89,1.21,0.22451,0.00055,6.59076]
[1778635984013,24.69,81086.3,1.21,0.22477,0.00055,6.59507]
[1778635984763,24.69,81085.92,1.21,0.22458,0.00055,6.59181]
[1778635988092,24.7,81082.35,1.21,0.22268,0.00055,6.55974]
[1778635989392,24.7,81082.35,1.21,0.22268,0.00055,6.55974]
[1778635989419,24.7,81082.35,1.21,0.22268,0.00055,6.55974]
[1778635989491,24.7,81078.81,1.21,0.22076,0.00055,6.52708]
[1778635992117,24.7,81078.61,1.21,0.22066,0.00055,6.52547]
[1778635992192,24.71,81077.77,1.21,0.22021,0.00055,6.51776]
[1778635994264,24.7,81077.77,1.21,0.22021,0.00055,6.5177]
[1778635994432,24.7,81083.81,1.21,0.22351,0.00055,6.57379]
[1778635996354,24.7,81083.81,1.21,0.2235,0.00055,6.57366]
[1778635996394,24.7,81083.81,1.21,0.2235,0.00055,6.57366]
[1778635996450,24.7,81083.81,1.21,0.2235,0.00055,6.57366]
[1778635996528,24.7,81082.77,1.21,0.22293,0.00055,6.56408]
[1778635997223,24.7,81082.77,1.21,0.22293,0.00055,6.56408]
[1778635997455,24.7,81086.65,1.21,0.22507,0.00055,6.60012]
[1778635999214,24.71,81086.65,1.21,0.22509,0.00055,6.60033]
[1778635999267,24.71,81094.07,1.21,0.22921,0.00056,6.66885]
[1778636004862,24.71,81093.86,1.21,0.22913,0.00056,6.66744]
[1778636006274,24.71,81094.37,1.21,0.22942,0.00056,6.67226]
[1778636006284,24.71,81094.37,1.21,0.22942,0.00056,6.67226]
[1778636006316,24.71,81093.48,1.21,0.22892,0.00056,6.66408]
[1778636009234,24.71,81097.4,1.21,0.23113,0.00056,6.70037]
[1778636010239,24.71,81102.16,1.21,0.23381,0.00056,6.74381]
[1778636015148,24.72,81103.62,1.21,0.23436,0.00056,6.74394]
[1778636015193,24.72,81103.62,1.21,0.23436,0.00056,6.74394]
[1778636015505,24.72,81103.34,1.21,0.2342,0.00056,6.74146]
[1778636017242,24.72,81103.6,1.21,0.23436,0.00056,6.74404]
[1778636017341,24.72,81111.92,1.21,0.2391,0.00057,6.81937]
[1778636017760,24.72,81111.92,1.21,0.2391,0.00057,6.81937]
[1778636017952,24.72,81111.92,1.21,0.2391,0.00057,6.81937]
[1778636018297,24.72,81111.9,1.21,0.23909,0.00057,6.81917]
[1778636019303,24.72,81116.34,1.21,0.24164,0.00057,6.85904]
[1778636020552,24.72,81122.17,1.21,0.245,0.00058,6.91096]
[1778636024338,24.72,81119.17,1.21,0.24328,0.00058,6.88449]
[1778636029394,24.72,81120.07,1.21,0.24381,0.00058,6.89271]
[1778636030082,24.72,81120.25,1.21,0.24392,0.00058,6.89435]
[1778636030088,24.72,81120.25,1.21,0.24392,0.00058,6.89435]
[1778636030153,24.72,81120.25,1.21,0.24392,0.00058,6.89435]
[1778636030384,24.72,81120.66,1.21,0.24416,0.00058,6.89803]
[1778636031163,24.72,81120.66,1.21,0.24416,0.00058,6.89803]
[1778636031391,24.72,81128.72,1.21,0.24884,0.00058,6.96932]
[1778636032398,24.72,81132.13,1.21,0.25084,0.00059,6.9993]
[1778636033048,24.72,81132.13,1.21,0.25084,0.00059,6.9993]
[1778636033456,24.72,81132.13,1.21,0.25084,0.00059,6.9993]
[1778636033511,24.72,81133.31,1.21,0.25154,0.00059,7.00968]
[1778636034081,24.72,81133.31,1.21,0.25154,0.00059,7.00968]
[1778636034518,24.73,81134.77,1.21,0.2524,0.00059,7.02246]
[1778636035726,24.73,81135.27,1.21,0.2527,0.00059,7.02688]
[1778636036428,24.73,81135.27,1.21,0.2527,0.00059,7.02693]
[1778636040702,24.73,81133.51,1.21,0.25168,0.00059,7.01177]
[1778636041461,24.73,81131.47,1.21,0.25049,0.00059,6.99403]
[1778636042294,24.73,81131.47,1.21,0.25049,0.00059,6.99403]
[1778636042468,24.73,81131.28,1.21,0.25038,0.00058,6.99245]
[1778636043475,24.73,81135.62,1.21,0.25294,0.00059,7.03037]
[1778636048510,24.73,81133.6,1.21,0.25176,0.00059,7.01299]
[1778636049530,24.73,81133.6,1.21,0.25176,0.00059,7.01299]
[1778636050547,24.73,81134.25,1.21,0.25215,0.00059,7.01871]
[1778636050555,24.73,81128.24,1.21,0.24864,0.00058,6.96622]
[1778636053987,24.73,81126.42,1.21,0.2476,0.00058,6.95055]
[1778636054291,24.73,81126.42,1.21,0.2476,0.00058,6.95055]
[1778636054552,24.74,81128.07,1.21,0.24857,0.00058,6.9652]
[1778636054945,24.74,81128.07,1.21,0.24857,0.00058,6.9652]
[1778636055560,24.74,81128.95,1.21,0.24909,0.00058,6.97304]
[1778636060209,24.74,81128.82,1.21,0.24904,0.00058,6.97229]
[1778636062693,24.74,81126.54,1.21,0.24774,0.00058,6.95262]
[1778636063369,24.74,81126.54,1.21,0.24774,0.00058,6.95262]
[1778636064622,24.74,81130.61,1.21,0.25013,0.00058,6.98859]
[1778636065628,24.75,81135.29,1.21,0.25288,0.00059,7.02947]
[1778636066635,24.75,81132.12,1.21,0.25102,0.00059,7.00193]
[1778636067129,24.75,81132.12,1.21,0.25102,0.00059,7.00193]
[1778636067357,24.75,81132.12,1.21,0.25102,0.00059,7.00193]
[1778636067644,24.75,81130.11,1.21,0.24985,0.00058,6.98445]
[1778636068553,24.75,81130.11,1.21,0.24985,0.00058,6.98445]
[1778636068650,24.75,81124.78,1.21,0.24676,0.00058,6.93773]
[1778636069711,24.75,81122.82,1.21,0.24563,0.00058,6.92057]
[1778636070191,24.75,81120.67,1.21,0.2444,0.00058,6.90171]
[1778636075369,24.76,81121.65,1.21,0.24473,0.00058,6.89791]
[1778636080733,24.77,81121.33,1.21,0.24464,0.00058,6.89645]
[1778636085769,24.77,81121.44,1.21,0.24476,0.00058,6.89837]
[1778636089218,24.78,81116.84,1.21,0.24215,0.00057,6.85814]
[1778636094104,24.78,81116.26,1.21,0.24187,0.00057,6.85378]
[1778636094110,24.78,81116.26,1.21,0.24187,0.00057,6.85378]
[1778636094209,24.78,81116.26,1.21,0.24187,0.00057,6.85378]
[1778636094224,24.78,81116.26,1.21,0.24187,0.00057,6.85378]
[1778636094533,24.78,81116.29,1.21,0.2419,0.00057,6.85414]
[1778636094692,24.78,81116.29,1.21,0.2419,0.00057,6.85414]
[1778636095241,24.78,81116.29,1.21,0.2419,0.00057,6.85414]
[1778636095342,24.78,81106.14,1.21,0.2361,0.00057,6.76308]
[1778636095773,24.78,81106.14,1.21,0.2361,0.00057,6.76308]
[1778636096743,24.78,81106.05,1.21,0.23606,0.00057,6.76229]
[1778636096849,24.78,81102.04,1.21,0.23379,0.00056,6.72609]
[1778636101485,24.78,81102.11,1.21,0.23385,0.00056,6.72695]
[1778636101568,24.79,81105.53,1.21,0.23578,0.00057,6.75792]
[1778636101730,24.79,81105.53,1.21,0.23578,0.00057,6.75792]
[1778636101757,24.79,81105.53,1.21,0.23578,0.00057,6.75792]
[1778636101826,24.79,81105.53,1.21,0.23578,0.00057,6.75792]
[1778636101859,24.79,81105.53,1.21,0.23578,0.00057,6.75792]
[1778636102030,24.79,81114.52,1.21,0.2409,0.00057,6.83864]
[1778636103090,24.79,81114.52,1.21,0.2409,0.00057,6.83864]
[1778636103438,24.79,81114.52,1.21,0.2409,0.00057,6.83864]
[1778636103534,24.79,81120.94,1.21,0.2446,0.00058,6.8958]
[1778636104227,24.79,81120.94,1.21,0.2446,0.00058,6.8958]
[1778636104256,24.79,81120.94,1.21,0.2446,0.00058,6.8958]
[1778636104327,24.79,81121.67,1.21,0.24502,0.00058,6.9023]
[1778636106510,24.79,81121.72,1.21,0.24505,0.00058,6.90279]
[1778636106608,24.79,81116.99,1.21,0.24233,0.00057,6.86089]
[1778636107113,24.79,81116.99,1.21,0.24233,0.00057,6.86089]
[1778636107632,24.79,81116.99,1.21,0.24233,0.00057,6.86089]
[1778636107641,24.79,81116.99,1.21,0.24233,0.00057,6.86089]
[1778636107542,24.79,81114.14,1.21,0.2407,0.00057,6.83558]
[1778636107977,24.79,81114.14,1.21,0.2407,0.00057,6.83558]
[1778636108296,24.79,81114.14,1.21,0.2407,0.00057,6.83558]
[1778636108304,24.79,81114.14,1.21,0.2407,0.00057,6.83558]
[1778636108566,24.79,81101.08,1.21,0.23329,0.00056,6.71797]
[1778636109104,24.79,81101.08,1.21,0.23329,0.00056,6.71797]
[1778636109192,24.79,81094.38,1.21,0.22954,0.00056,6.65703]
[1778636111189,24.79,81094.38,1.21,0.22955,0.00056,6.65719]
[1778636111291,24.79,81091.25,1.21,0.22782,0.00056,6.62872]
[1778636114370,24.79,81091.49,1.21,0.22798,0.00056,6.63129]
[1778636114956,24.79,81090.6,1.21,0.2275,0.00055,6.62331]
[1778636115057,24.8,81086.22,1.21,0.22509,0.00055,6.58322]
[1778636116921,24.8,81086.22,1.21,0.2251,0.00055,6.58347]
[1778636117399,24.8,81086.22,1.21,0.2251,0.00055,6.58347]
[1778636118718,24.8,81086.65,1.21,0.22537,0.00055,6.58793]
[1778636122569,24.8,81088.66,1.21,0.22652,0.00055,6.6071]
[1778636122853,24.81,81088.98,1.21,0.22671,0.00055,6.61026]
[1778636123040,24.81,81086.2,1.21,0.22519,0.00055,6.58491]
[1778636125045,24.81,81081.65,1.21,0.22272,0.00055,6.54348]
[1778636126693,24.81,81081.65,1.21,0.22272,0.00055,6.54348]
[1778636127059,24.81,81080.28,1.21,0.22199,0.00055,6.53107]
[1778636130145,24.82,81075.77,1.21,0.21956,0.00054,6.48962]
[1778636132094,24.82,81071.51,1.21,0.21695,0.00054,6.43639]
[1778636136121,24.82,81062.26,1.21,0.212,0.00053,6.34992]
[1778636138327,24.82,81060.12,1.21,0.21087,0.00053,6.32992]
[1778636141337,24.82,81060.87,1.21,0.2113,0.00053,6.3375]
[1778636141367,24.82,81060.87,1.21,0.2113,0.00053,6.3375]
[1778636141430,24.82,81059.76,1.21,0.21072,0.00053,6.3272]
[1778636142651,24.82,81051.64,1.21,0.20644,0.00052,6.25056]
[1778636144726,24.83,81051.66,1.21,0.20647,0.00052,6.25103]
[1778636145638,24.83,81046.12,1.21,0.2036,0.00052,6.19874]
[1778636147199,24.83,81039.21,1.21,0.20004,0.00051,6.13312]
[1778636148206,24.83,81034.24,1.21,0.1975,0.00051,6.08577]
[1778636148947,24.83,81034.24,1.21,0.1975,0.00051,6.08577]
[1778636149633,24.83,81034.24,1.21,0.1975,0.00051,6.08577]
[1778636149681,24.83,81034.02,1.21,0.19739,0.00051,6.08369]
[1778636150760,24.83,81034.02,1.21,0.19739,0.00051,6.08372]
[1778636150789,24.83,81034.02,1.21,0.19739,0.00051,6.08372]
[1778636151227,24.83,81030.33,1.21,0.19552,0.00051,6.04835]
[1778636152234,24.83,81024.14,1.21,0.1924,0.0005,5.98889]
[1778636153668,24.83,81019.79,1.21,0.19023,0.0005,5.94704]
[1778636156096,24.84,81019.97,1.21,0.19034,0.0005,5.94917]
[1778636156630,24.84,81019.97,1.21,0.19034,0.0005,5.94917]
[1778636156638,24.84,81019.97,1.21,0.19034,0.0005,5.94917]
[1778636156730,24.84,81020.4,1.21,0.19056,0.0005,5.95353]
[1778636158276,24.84,81026.71,1.21,0.19376,0.0005,6.01495]
[1778636159755,24.84,81033.78,1.21,0.19737,0.00051,6.08323]
[1778636161297,24.84,81038.54,1.21,0.19983,0.00051,6.12932]
[1778636162303,24.84,81042.46,1.21,0.20187,0.00052,6.16693]
[1778636166017,24.85,81043.5,1.21,0.20247,0.00052,6.17797]
[1778636169754,24.86,81042.56,1.21,0.20204,0.00052,6.17013]
[1778636171353,24.86,81043.15,1.21,0.20239,0.00052,6.17648]
[1778636173384,24.87,81050.27,1.21,0.20614,0.00052,6.24509]
[1778636176268,24.87,81048.31,1.21,0.20515,0.00052,6.2271]
[1778636178111,24.87,81046.36,1.21,0.20417,0.00052,6.20922]
[1778636178284,24.87,81046.36,1.21,0.20417,0.00052,6.20922]
[1778636178422,24.88,81046.72,1.21,0.20438,0.00052,6.21296]
[1778636179660,24.88,81062.69,1.21,0.2128,0.00053,6.36391]
[1778636180511,24.88,81062.69,1.21,0.2128,0.00053,6.36391]
[1778636180738,24.88,81065.28,1.21,0.21419,0.00053,6.38831]
[1778636185212,24.88,81067.95,1.21,0.21564,0.00054,6.41364]
[1778636185468,24.88,81070.17,1.21,0.21685,0.00054,6.4346]
[1778636186476,24.88,81076.04,1.21,0.22004,0.00054,6.48934]
[1778636187775,24.88,81076.04,1.21,0.22004,0.00054,6.48934]
[1778636188579,24.89,81075.98,1.21,0.22002,0.00054,6.48898]
[1778636189659,24.89,81074.96,1.21,0.21947,0.00054,6.47972]
[1778636189760,24.89,81073.6,1.21,0.21875,0.00054,6.4673]
[1778636191179,24.89,81073.6,1.21,0.21876,0.00054,6.46752]
[1778636191512,24.89,81075.19,1.21,0.21933,0.00054,6.46894]
[1778636192971,24.89,81073.38,1.21,0.21837,0.00054,6.45237]
[1778636193629,24.89,81071.82,1.21,0.21754,0.00054,6.43812]
[1778636194631,24.9,81068.94,1.21,0.216,0.00054,6.41155]
[1778636196550,24.9,81065.85,1.21,0.21438,0.00054,6.38332]
[1778636197082,24.9,81065.85,1.21,0.21438,0.00054,6.38332]
[1778636197558,24.9,81063.22,1.21,0.213,0.00053,6.35906]
[1778636198163,24.9,81063.22,1.21,0.213,0.00053,6.35906]
[1778636198284,24.9,81063.22,1.21,0.213,0.00053,6.35906]
[1778636198565,24.9,81062.23,1.21,0.21246,0.00053,6.34972]
[1778636199574,24.9,81058.39,1.21,0.21044,0.00053,6.31386]
[1778636199923,24.9,81058.39,1.21,0.21044,0.00053,6.31386]
[1778636200518,24.9,81058.39,1.21,0.21044,0.00053,6.31386]
[1778636200615,24.9,81055.6,1.21,0.20897,0.00053,6.28782]
[1778636204209,24.91,81054.83,1.21,0.20861,0.00053,6.28127]
[1778636205662,24.91,81054.27,1.21,0.20833,0.00053,6.27624]
[1778636205665,24.91,81053.49,1.21,0.20793,0.00053,6.2691]
[1778636208748,24.91,81053.53,1.21,0.20798,0.00053,6.26992]
[1778636209641,24.92,81051.56,1.21,0.20697,0.00052,6.25178]
[1778636210717,24.92,81051.56,1.21,0.20697,0.00052,6.25178]
[1778636210751,24.92,81048.96,1.21,0.20562,0.00052,6.22744]
[1778636212387,24.92,81048.96,1.21,0.20563,0.00052,6.22769]
[1778636214207,24.92,81047.25,1.21,0.20477,0.00052,6.21205]
[1778636217357,24.93,81043.79,1.21,0.20303,0.00052,6.18013]
[1778636217788,24.93,81048.08,1.21,0.20527,0.00052,6.22111]
[1778636223740,24.94,81050.58,1.21,0.20667,0.00052,6.2463]
[1778636224501,24.94,81050.58,1.21,0.20667,0.00052,6.2463]
[1778636224506,24.94,81050.58,1.21,0.20667,0.00052,6.2463]
[1778636224747,24.94,81049.35,1.21,0.20603,0.00052,6.23491]
[1778636227693,24.94,81047.65,1.21,0.20518,0.00052,6.21933]
[1778636227794,24.94,81047.78,1.21,0.20526,0.00052,6.22081]
[1778636228166,24.94,81047.78,1.21,0.20526,0.00052,6.22081]
[1778636228775,24.95,81047.78,1.21,0.20527,0.00052,6.22106]
[1778636228894,24.95,81047.78,1.21,0.20527,0.00052,6.22106]
[1778636229782,24.95,81044.82,1.21,0.20375,0.00052,6.19329]
[1778636232803,24.95,81041.73,1.21,0.20219,0.00052,6.16468]
[1778636235824,24.95,81035.64,1.21,0.19908,0.00051,6.1072]
[1778636237397,24.95,81035.64,1.21,0.19908,0.00051,6.1072]
[1778636239137,24.96,81036.69,1.21,0.19964,0.00051,6.11761]
[1778636239904,24.96,81044.62,1.21,0.20377,0.00052,6.19364]
[1778636243216,24.96,81044.27,1.21,0.20362,0.00052,6.19089]
[1778636243317,24.96,81042.72,1.21,0.20283,0.00052,6.17649]
[1778636244151,24.96,81042.72,1.21,0.20283,0.00052,6.17649]
[1778636244252,24.97,81042.55,1.21,0.20276,0.00052,6.17518]
[1778636247615,24.97,81042.55,1.21,0.20279,0.00052,6.17578]
[1778636247676,24.97,81041.64,1.21,0.20234,0.00052,6.16745]
[1778636248916,24.97,81037.61,1.21,0.20028,0.00051,6.12948]
[1778636250055,24.97,81037.61,1.21,0.20028,0.00051,6.12948]
[1778636250751,24.97,81034.79,1.21,0.19885,0.00051,6.10285]
[1778636251344,24.97,81034.79,1.21,0.19885,0.00051,6.10285]
[1778636251445,24.98,81034.1,1.21,0.1982,0.00051,6.08276]
[1778636252821,24.98,81034.1,1.21,0.1982,0.00051,6.08276]
[1778636253207,24.98,81034.1,1.21,0.19821,0.00051,6.08298]
[1778636253484,24.98,81034.1,1.21,0.19821,0.00051,6.08298]
[1778636253556,24.98,81038.29,1.21,0.20037,0.00051,6.12307]
[1778636258987,24.98,81039.14,1.21,0.20086,0.00051,6.13216]
[1778636262006,24.99,81033.01,1.21,0.19775,0.00051,6.07442]
[1778636265822,24.99,81032.25,1.21,0.19738,0.00051,6.06742]
[1778636266034,24.99,81032.28,1.21,0.19743,0.00051,6.06843]
[1778636269056,25.0,81035.89,1.21,0.19931,0.00051,6.10344]
[1778636274859,25.0,81037.56,1.21,0.20019,0.00051,6.11987]
[1778636275098,25.0,81034.29,1.21,0.19855,0.00051,6.08937]
[1778636280610,25.01,81034.77,1.21,0.19886,0.00051,6.095]
[1778636281496,25.01,81034.77,1.21,0.19886,0.00051,6.095]
[1778636281559,25.01,81034.77,1.21,0.19886,0.00051,6.095]
[1778636281627,25.01,81034.49,1.21,0.19872,0.00051,6.09255]
[1778636283153,25.01,81043.15,1.21,0.20321,0.00052,6.1753]
[1778636284791,25.01,81052.3,1.21,0.20798,0.00052,6.26173]
[1778636290472,25.02,81053.51,1.21,0.20865,0.00053,6.27371]
[1778636290573,25.02,81050.25,1.21,0.20695,0.00052,6.24322]
[1778636296243,25.03,81052.26,1.21,0.20806,0.00052,6.26316]
[1778636300753,25.03,81048.06,1.21,0.20592,0.00052,6.22458]
[1778636301829,25.03,81048.06,1.21,0.20592,0.00052,6.22458]
[1778636302226,25.03,81048.06,1.21,0.20593,0.00052,6.22473]
[1778636302234,25.03,81048.06,1.21,0.20593,0.00052,6.22473]
[1778636302327,25.03,81034.65,1.21,0.19902,0.00051,6.09809]
[1778636306892,25.04,81034.64,1.21,0.19904,0.00051,6.09849]
[1778636306315,25.04,81039.77,1.21,0.20169,0.00051,6.14738]
[1778636307566,25.04,81044.88,1.21,0.20434,0.00052,6.19585]
[1778636308930,25.04,81044.88,1.21,0.20435,0.00052,6.19604]
[1778636309335,25.04,81040.76,1.21,0.20223,0.00052,6.15737]
[1778636310969,25.04,81039.7,1.21,0.20168,0.00051,6.14734]
[1778636313030,25.05,81039.75,1.21,0.20144,0.00051,6.13485]
[1778636318398,25.05,81040.47,1.21,0.20186,0.00052,6.14256]
[1778636321692,25.05,81036.96,1.21,0.20008,0.00051,6.10967]
[1778636324440,25.05,81033.26,1.21,0.19821,0.00051,6.07489]
[1778636325665,25.05,81033.26,1.21,0.19821,0.00051,6.07489]
[1778636325705,25.05,81033.26,1.21,0.19821,0.00051,6.07489]
[1778636325785,25.06,81031.96,1.21,0.19755,0.00051,6.06274]
[1778636327461,25.06,81028.93,1.21,0.19606,0.00051,6.0346]
[1778636332499,25.07,81026.32,1.21,0.19481,0.0005,6.01118]
[1778636337534,25.08,81026.94,1.21,0.1952,0.0005,6.01855]
[1778636341765,25.08,81027.36,1.21,0.19543,0.0005,6.02283]
[1778636341858,25.08,81031.61,1.21,0.19763,0.00051,6.0641]
[1778636342116,25.08,81031.61,1.21,0.19763,0.00051,6.0641]
[1778636342774,25.08,81035.84,1.21,0.1998,0.00051,6.10445]
[1778636344582,25.09,81039.62,1.21,0.20175,0.00051,6.14053]
[1778636345865,25.09,81039.62,1.21,0.20175,0.00051,6.14053]
[1778636345590,25.09,81044.79,1.21,0.20443,0.00052,6.18936]
[1778636350625,25.09,81044.52,1.21,0.20431,0.00052,6.18719]
[1778636355882,25.09,81045.7,1.21,0.20493,0.00052,6.19853]
[1778636356149,25.09,81045.7,1.21,0.20493,0.00052,6.19859]
[1778636357679,25.09,81037.22,1.21,0.20058,0.00051,6.11897]
[1778636358861,25.09,81037.22,1.21,0.20058,0.00051,6.11897]
[1778636358936,25.09,81035.77,1.21,0.19985,0.00051,6.10542]
[1778636359753,25.09,81035.77,1.21,0.19985,0.00051,6.10542]
[1778636359791,25.09,81035.15,1.21,0.19953,0.00051,6.09955]
[1778636360230,25.09,81035.15,1.21,0.19953,0.00051,6.09955]
[1778636360263,25.09,81035.15,1.21,0.19953,0.00051,6.09955]
[1778636360695,25.09,81035.15,1.21,0.19955,0.00051,6.09991]
[1778636361701,25.1,81028.39,1.21,0.19613,0.00051,6.03603]
[1778636363885,25.1,81027.9,1.21,0.1959,0.0005,6.03164]
[1778636363948,25.1,81027.53,1.21,0.19573,0.0005,6.02839]
[1778636369758,25.11,81027.24,1.21,0.19567,0.0005,6.0273]
[1778636374795,25.12,81028.97,1.21,0.19631,0.00051,6.03135]
[1778636375801,25.12,81033.91,1.21,0.19881,0.00051,6.07819]
[1778636378889,25.12,81041.08,1.21,0.20253,0.00052,6.14669]
[1778636383857,25.13,81045.55,1.21,0.20489,0.00052,6.18963]
[1778636388892,25.13,81045.99,1.21,0.20517,0.00052,6.19477]
[1778636393937,25.14,81045.48,1.21,0.20495,0.00052,6.19078]
[1778636398962,25.14,81044.33,1.21,0.20442,0.00052,6.18118]
[1778636403997,25.15,81045.26,1.21,0.20496,0.00052,6.1909]
[1778636407747,25.15,81048.59,1.21,0.20673,0.00052,6.22278]
[1778636409928,25.16,81070.37,1.21,0.21829,0.00054,6.42554]
[1778636413064,25.16,81065.02,1.21,0.21546,0.00053,6.37682]
[1778636414666,25.16,81059.91,1.21,0.21276,0.00053,6.32976]
[1778636415639,25.16,81066.75,1.21,0.21641,0.00053,6.39327]
[1778636420335,25.16,81070.83,1.21,0.2186,0.00054,6.43075]
[1778636424140,25.16,81066.19,1.21,0.21611,0.00053,6.38801]
[1778636426260,25.17,81069.52,1.21,0.21791,0.00054,6.419]
[1778636429176,25.17,81065.53,1.21,0.21578,0.00053,6.38235]
[1778636434211,25.17,81064.69,1.21,0.21509,0.00053,6.36198]
[1778636439248,25.18,81067.13,1.21,0.21644,0.00054,6.38532]
[1778636441931,25.18,81062.23,1.21,0.21382,0.00053,6.33998]
[1778636442664,25.18,81062.23,1.21,0.21382,0.00053,6.33998]
[1778636442713,25.18,81061.29,1.21,0.21334,0.00053,6.33152]
[1778636444359,25.18,81061.29,1.21,0.21335,0.00053,6.33176]
[1778636444820,25.18,81060.94,1.21,0.21317,0.00053,6.32856]
[1778636445429,25.18,81057.71,1.21,0.21147,0.00053,6.29885]
[1778636448310,25.19,81053.22,1.21,0.20916,0.00052,6.25804]
[1778636452188,25.19,81054.5,1.22,0.20989,0.00053,6.27097]
[1778636452338,25.19,81054.5,1.22,0.20989,0.00053,6.27097]
[1778636457433,25.2,81054.36,1.22,0.20989,0.00053,6.27085]
[1778636457446,25.2,81054.36,1.22,0.20989,0.00053,6.27085]
[1778636457995,25.2,81054.36,1.22,0.20989,0.00053,6.27085]
[1778636458380,25.2,81055.01,1.22,0.21025,0.00053,6.27731]
[1778636459707,25.2,81055.01,1.22,0.21025,0.00053,6.27731]
[1778636459741,25.21,81055.0,1.22,0.21027,0.00053,6.27754]
[1778636460618,25.21,81055.0,1.22,0.21027,0.00053,6.27754]
[1778636460698,25.21,81055.01,1.22,0.21029,0.00053,6.27796]
[1778636461725,25.21,81055.01,1.22,0.21029,0.00053,6.27796]
[1778636462011,25.21,81055.7,1.22,0.21067,0.00053,6.28469]
[1778636462195,25.21,81055.7,1.22,0.21067,0.00053,6.28469]
[1778636462409,25.21,81055.7,1.22,0.21069,0.00053,6.285]
[1778636464896,25.21,81056.22,1.22,0.21098,0.00053,6.29013]
[1778636464988,25.22,81056.14,1.22,0.21095,0.00053,6.2897]
[1778636470465,25.22,81054.84,1.22,0.21034,0.00053,6.27885]
[1778636475500,25.23,81054.74,1.22,0.21031,0.00053,6.27831]
[1778636476143,25.23,81054.74,1.22,0.21031,0.00053,6.27831]
[1778636476941,25.23,81054.74,1.22,0.21031,0.00053,6.27831]
[1778636484595,25.23,81055.06,1.22,0.21053,0.00053,6.28211]
[1778636484631,25.23,81054.61,1.22,0.21029,0.00053,6.27803]
[1778636489647,25.23,81054.64,1.22,0.21034,0.00053,6.27877]
[1778636491803,25.24,81055.53,1.22,0.21081,0.00053,6.28711]
[1778636491880,25.24,81056.76,1.22,0.21115,0.00053,6.28489]
[1778636497698,25.24,81061.48,1.22,0.21369,0.00053,6.32922]
[1778636498185,25.24,81061.48,1.22,0.21369,0.00053,6.32922]
[1778636498251,25.24,81061.48,1.22,0.21369,0.00053,6.32922]
[1778636499696,25.24,81063.33,1.22,0.21468,0.00053,6.3465]
[1778636499779,25.24,81066.51,1.22,0.21639,0.00053,6.37595]
[1778636500279,25.24,81066.51,1.22,0.21639,0.00053,6.37595]
[1778636500719,25.24,81066.51,1.22,0.2164,0.00053,6.37612]
[1778636502757,25.24,81065.86,1.22,0.21606,0.00053,6.37033]
[1778636502825,25.25,81067.15,1.22,0.21676,0.00053,6.38236]
[1778636505061,25.25,81071.11,1.22,0.2189,0.00054,6.41899]
[1778636512061,25.25,81072.25,1.22,0.21956,0.00054,6.43015]
[1778636517233,25.26,81072.64,1.22,0.21981,0.00054,6.43443]
[1778636517237,25.26,81072.64,1.22,0.21981,0.00054,6.43443]
[1778636518068,25.26,81078.39,1.22,0.22295,0.00054,6.48724]
[1778636520331,25.26,81080.5,1.22,0.22411,0.00054,6.50651]
[1778636520941,25.26,81080.5,1.22,0.22411,0.00054,6.50651]
[1778636520963,25.26,81078.1,1.22,0.2228,0.00054,6.48478]
[1778636526902,25.26,81077.56,1.22,0.22254,0.00054,6.4803]
[1778636531937,25.27,81079.75,1.22,0.22374,0.00054,6.50043]
[1778636533610,25.27,81078.62,1.22,0.22313,0.00054,6.49022]
[1778636533952,25.27,81078.62,1.22,0.22313,0.00054,6.49027]
[1778636535718,25.27,81080.12,1.22,0.22395,0.00054,6.50391]
[1778636535965,25.27,81080.8,1.22,0.22432,0.00054,6.5101]
[1778636541094,25.27,81079.74,1.22,0.22375,0.00054,6.50059]
[1778636543826,25.27,81080.05,1.22,0.22393,0.00054,6.50349]
[1778636544117,25.27,81080.05,1.22,0.22393,0.00054,6.50349]
[1778636544021,25.27,81081.17,1.22,0.22454,0.00055,6.51366]
[1778636545028,25.27,81080.56,1.22,0.2242,0.00054,6.50814]
[1778636549707,25.27,81080.79,1.22,0.22433,0.00054,6.51026]
[1778636550415,25.27,81082.32,1.22,0.22517,0.00055,6.52411]
[1778636551080,25.27,81082.32,1.22,0.22517,0.00055,6.52411]
[1778636551103,25.27,81086.6,1.22,0.22721,0.00055,6.54913]
[1778636556106,25.27,81086.99,1.22,0.22742,0.00055,6.55256]
[1778636560643,25.27,81086.72,1.22,0.22725,0.00055,6.54989]
[1778636560951,25.27,81086.72,1.22,0.22725,0.00055,6.54989]
[1778636561140,25.27,81089.63,1.22,0.22886,0.00055,6.57618]
[1778636561515,25.27,81089.63,1.22,0.22886,0.00055,6.57618]
[1778636562147,25.27,81099.16,1.22,0.23417,0.00056,6.66158]
[1778636562453,25.27,81099.16,1.22,0.23417,0.00056,6.66158]
[1778636562677,25.27,81099.16,1.22,0.23417,0.00056,6.66158]
[1778636563155,25.27,81102.98,1.22,0.23633,0.00056,6.69576]
[1778636565170,25.27,81106.84,1.22,0.23854,0.00056,6.73035]
[1778636568234,25.28,81107.55,1.22,0.23899,0.00056,6.73733]
[1778636573506,25.29,81110.47,1.22,0.24072,0.00057,6.76413]
[1778636573528,25.29,81110.47,1.22,0.24072,0.00057,6.76413]
[1778636573628,25.29,81110.47,1.22,0.24072,0.00057,6.76413]
[1778636573962,25.29,81109.97,1.22,0.24045,0.00057,6.75998]
[1778636574486,25.29,81109.97,1.22,0.24045,0.00057,6.75998]
[1778636575051,25.29,81118.39,1.22,0.24526,0.00057,6.83353]
[1778636575842,25.29,81118.39,1.22,0.24526,0.00057,6.83353]
[1778636575883,25.29,81127.85,1.22,0.25072,0.00058,6.91505]
[1778636576465,25.29,81127.85,1.22,0.25072,0.00058,6.91505]
[1778636577135,25.29,81127.7,1.22,0.25063,0.00058,6.91369]
[1778636579400,25.29,81127.17,1.22,0.25031,0.00058,6.90899]
[1778636579470,25.29,81127.21,1.22,0.25032,0.00058,6.90911]
[1778636580320,25.29,81127.21,1.22,0.25032,0.00058,6.90911]
[1778636584689,25.28,81126.32,1.22,0.24974,0.00058,6.90059]
[1778636585198,25.28,81126.08,1.22,0.24959,0.00058,6.89831]
[1778636585581,25.28,81126.08,1.22,0.24959,0.00058,6.89831]
[1778636586001,25.28,81126.08,1.22,0.24959,0.00058,6.89831]
[1778636586099,25.28,81123.65,1.22,0.24817,0.00058,6.87723]
[1778636586866,25.28,81110.85,1.22,0.24084,0.00057,6.76593]
[1778636587384,25.28,81110.85,1.22,0.24084,0.00057,6.76593]
[1778636588123,25.28,81110.85,1.22,0.24084,0.00057,6.76593]
[1778636587430,25.28,81105.67,1.22,0.2379,0.00056,6.72034]
[1778636590535,25.28,81105.29,1.22,0.23768,0.00056,6.71691]
[1778636593636,25.28,81109.77,1.22,0.24026,0.00057,6.75708]
[1778636597392,25.29,81112.81,1.22,0.24205,0.00057,6.78461]
[1778636599215,25.29,81108.73,1.22,0.23975,0.00057,6.74915]
[1778636601103,25.3,81105.92,1.22,0.2382,0.00056,6.72506]
[1778636604681,25.3,81098.76,1.22,0.23425,0.00056,6.6628]
[1778636605956,25.3,81098.76,1.22,0.23425,0.00056,6.6628]
[1778636611492,25.31,81100.0,1.22,0.23475,0.00056,6.66179]
[1778636615518,25.32,81105.52,1.22,0.23789,0.00056,6.71119]
[1778636617533,25.32,81109.3,1.22,0.24004,0.00057,6.74465]
[1778636622281,25.32,81109.13,1.22,0.23998,0.00057,6.7437]
[1778636623204,25.33,81111.49,1.22,0.24132,0.00057,6.76446]
[1778636624350,25.33,81111.49,1.22,0.24133,0.00057,6.76457]
[1778636625158,25.33,81111.88,1.22,0.24156,0.00057,6.7681]
[1778636627064,25.33,81110.87,1.22,0.241,0.00057,6.75939]
[1778636627177,25.33,81110.87,1.22,0.241,0.00057,6.75939]
[1778636627603,25.33,81111.59,1.22,0.24142,0.00057,6.76591]
[1778636629308,25.33,81111.75,1.22,0.24152,0.00057,6.76742]
[1778636629617,25.33,81114.06,1.22,0.24283,0.00057,6.78747]
[1778636632637,25.33,81118.33,1.22,0.24527,0.00057,6.82452]
[1778636637804,25.33,81116.81,1.22,0.24441,0.00057,6.8115]
[1778636638142,25.33,81113.28,1.22,0.2424,0.00057,6.78089]
[1778636640267,25.33,81104.55,1.22,0.23747,0.00056,6.70464]
[1778636640694,25.33,81104.55,1.22,0.23748,0.00056,6.70479]
[1778636643871,25.34,81102.59,1.22,0.23641,0.00056,6.68803]
[1778636644196,25.34,81102.33,1.22,0.23628,0.00056,6.68592]
[1778636649216,25.34,81101.87,1.22,0.23607,0.00056,6.68261]
[1778636652257,25.35,81101.28,1.22,0.23577,0.00056,6.67799]
[1778636653241,25.35,81103.66,1.22,0.23713,0.00056,6.69936]
[1778636654225,25.35,81111.35,1.22,0.24148,0.00057,6.76688]
[1778636657804,25.36,81113.52,1.22,0.24274,0.00057,6.78607]
[1778636657896,25.36,81113.94,1.22,0.24298,0.00057,6.78982]
[1778636660262,25.36,81115.25,1.22,0.24373,0.00057,6.80127]
[1778636660836,25.36,81117.49,1.22,0.24502,0.00057,6.8208]
[1778636664022,25.36,81116.65,1.22,0.24457,0.00057,6.81396]
[1778636664090,25.36,81111.14,1.22,0.24145,0.00057,6.76638]
[1778636665870,25.37,81103.5,1.22,0.23718,0.00056,6.70014]
[1778636670966,25.37,81104.27,1.22,0.23767,0.00056,6.70768]
[1778636671021,25.38,81102.24,1.22,0.23626,0.00056,6.6767]
[1778636673251,25.38,81097.34,1.22,0.23353,0.00056,6.63358]
[1778636676256,25.38,81096.65,1.22,0.23316,0.00056,6.62767]
[1778636681368,25.38,81097.74,1.22,0.23381,0.00056,6.63801]
[1778636691047,25.4,81099.22,1.22,0.23477,0.00056,6.6533]
[1778636696082,25.41,81098.76,1.22,0.23459,0.00056,6.65046]
[1778636698096,25.41,81102.25,1.22,0.23657,0.00056,6.68164]
[1778636700686,25.41,81100.87,1.22,0.23583,0.00056,6.66992]
[1778636701266,25.41,81100.87,1.22,0.23583,0.00056,6.66992]
[1778636701274,25.41,81100.87,1.22,0.23583,0.00056,6.66992]
[1778636701118,25.42,81100.87,1.22,0.23584,0.00056,6.67013]
[1778636702021,25.42,81100.87,1.22,0.23584,0.00056,6.67013]
[1778636702125,25.42,81105.77,1.22,0.2386,0.00056,6.71329]
[1778636703135,25.45,81113.72,1.22,0.24335,0.00057,6.78632]
[1778636704141,25.47,81121.03,1.22,0.24772,0.00057,6.85218]
[1778636704777,25.47,81121.03,1.22,0.24772,0.00057,6.85218]
[1778636705146,25.47,81121.57,1.22,0.24805,0.00057,6.85708]
[1778636707939,25.47,81123.44,1.22,0.24914,0.00057,6.87327]
[1778636714209,25.48,81124.91,1.22,0.25003,0.00058,6.88641]
[1778636719244,25.48,81123.59,1.22,0.2493,0.00057,6.87557]
[1778636720251,25.48,81128.41,1.22,0.25208,0.00058,6.91652]
[1778636720644,25.48,81128.41,1.22,0.25208,0.00058,6.91652]
[1778636721239,25.48,81128.41,1.22,0.25208,0.00058,6.91652]
[1778636721339,25.48,81135.94,1.22,0.25645,0.00058,6.97983]
[1778636721847,25.48,81135.94,1.22,0.25645,0.00058,6.97983]
[1778636721881,25.48,81135.94,1.22,0.25645,0.00058,6.97983]
[1778636722265,25.48,81135.94,1.22,0.25646,0.00058,6.97996]
[1778636722558,25.48,81135.94,1.22,0.25646,0.00058,6.97996]
[1778636722588,25.48,81135.94,1.22,0.25646,0.00058,6.97996]
[1778636722802,25.48,81135.94,1.22,0.25646,0.00058,6.97996]
[1778636723068,25.48,81135.94,1.22,0.25646,0.00058,6.97996]
[1778636725675,25.48,81134.12,1.22,0.2554,0.00058,6.96466]
[1778636726294,25.48,81125.83,1.22,0.25059,0.00058,6.89459]
[1778636731328,25.49,81124.46,1.22,0.24953,0.00058,6.86989]
[1778636736363,25.49,81123.68,1.22,0.24911,0.00058,6.86371]
[1778636741398,25.49,81123.45,1.22,0.24901,0.00057,6.86219]
[1778636746435,25.5,81122.02,1.22,0.24823,0.00057,6.85052]
[1778636751474,25.5,81123.25,1.22,0.24898,0.00057,6.86168]
[1778636756170,25.5,81124.42,1.22,0.24967,0.00058,6.87192]
[1778636756271,25.51,81121.34,1.22,0.24791,0.00057,6.84582]
[1778636758523,25.51,81124.63,1.22,0.24982,0.00058,6.87417]
[1778636764137,25.51,81126.66,1.22,0.25102,0.00058,6.89175]
[1778636764498,25.51,81125.02,1.22,0.25008,0.00058,6.87795]
[1778636765025,25.51,81125.02,1.22,0.25008,0.00058,6.87795]
[1778636765126,25.51,81120.66,1.22,0.24758,0.00057,6.84095]
[1778636765475,25.51,81120.66,1.22,0.24758,0.00057,6.84095]
[1778636765707,25.51,81120.66,1.22,0.24758,0.00057,6.84095]
[1778636765776,25.51,81114.13,1.22,0.24387,0.00057,6.7851]
[1778636766982,25.51,81114.13,1.22,0.24387,0.00057,6.7851]
[1778636767083,25.52,81110.64,1.22,0.24191,0.00057,6.75518]
[1778636768667,25.52,81110.67,1.22,0.24194,0.00057,6.75569]
[1778636768719,25.52,81109.84,1.22,0.24147,0.00056,6.74859]
[1778636769677,25.52,81109.84,1.22,0.24147,0.00056,6.74859]
[1778636769967,25.52,81109.86,1.22,0.24149,0.00056,6.74886]
[1778636773387,25.52,81105.92,1.22,0.23929,0.00056,6.71496]
[1778636774328,25.52,81101.29,1.22,0.23671,0.00056,6.6747]
[1778636777780,25.53,81099.67,1.22,0.23584,0.00056,6.66109]
[1778636778383,25.53,81098.75,1.22,0.23534,0.00056,6.65322]
[1778636780704,25.53,81097.56,1.22,0.2347,0.00056,6.64321]
[1778636780834,25.53,81098.08,1.22,0.23501,0.00056,6.64799]
[1778636782694,25.54,81095.2,1.22,0.23344,0.00055,6.62311]
[1778636783623,25.54,81095.2,1.22,0.23344,0.00055,6.62311]
[1778636784083,25.54,81095.2,1.22,0.23344,0.00055,6.62311]
[1778636784686,25.54,81093.42,1.22,0.23247,0.00055,6.60767]
[1778636789827,25.55,81093.31,1.22,0.23249,0.00055,6.60806]
[1778636789848,25.55,81089.43,1.22,0.23037,0.00055,6.57405]
[1778636791980,25.55,81085.65,1.22,0.22803,0.00055,6.52753]
[1778636798077,25.57,81084.52,1.22,0.22753,0.00055,6.5193]
[1778636798226,25.57,81084.52,1.22,0.22753,0.00055,6.5193]
[1778636798276,25.57,81084.52,1.22,0.22753,0.00055,6.5193]
[1778636798322,25.57,81083.17,1.22,0.22681,0.00055,6.50764]
[1778636799410,25.57,81079.08,1.22,0.22459,0.00054,6.47115]
[1778636804847,25.57,81076.58,1.22,0.22327,0.00054,6.44924]
[1778636805628,25.57,81076.58,1.22,0.22327,0.00054,6.44924]
[1778636805854,25.57,81070.69,1.22,0.2201,0.00054,6.39643]
[1778636806566,25.57,81070.69,1.22,0.2201,0.00054,6.39643]
[1778636806862,25.57,81069.3,1.22,0.21937,0.00054,6.38405]
[1778636808061,25.57,81069.3,1.22,0.21937,0.00054,6.38405]
[1778636808113,25.57,81069.3,1.22,0.21937,0.00054,6.38405]
[1778636808191,25.57,81069.3,1.22,0.21937,0.00054,6.38405]
[1778636808261,25.57,81069.3,1.22,0.21937,0.00054,6.38405]
[1778636808275,25.58,81071.53,1.22,0.22057,0.00054,6.40433]
[1778636808442,25.58,81071.53,1.22,0.22057,0.00054,6.40433]
[1778636808756,25.58,81071.53,1.22,0.22057,0.00054,6.40433]
[1778636809319,25.58,81071.53,1.22,0.22057,0.00054,6.40433]
[1778636809415,25.58,81072.51,1.22,0.2211,0.00054,6.4131]
[1778636811911,25.58,81078.27,1.22,0.22423,0.00054,6.46517]
[1778636812914,25.58,81073.08,1.22,0.22143,0.00054,6.41868]
[1778636815024,25.58,81064.47,1.22,0.21685,0.00053,6.34126]
[1778636815631,25.58,81064.47,1.22,0.21685,0.00053,6.34126]
[1778636815682,25.58,81064.47,1.22,0.21685,0.00053,6.34126]
[1778636815692,25.58,81064.47,1.22,0.21685,0.00053,6.34126]
[1778636815927,25.58,81064.47,1.22,0.21686,0.00053,6.34148]
[1778636819120,25.58,81065.83,1.22,0.21756,0.00053,6.35339]
[1778636819315,25.58,81065.83,1.22,0.21756,0.00053,6.35339]
[1778636819351,25.58,81065.83,1.22,0.21756,0.00053,6.35339]
[1778636819418,25.58,81065.83,1.22,0.21756,0.00053,6.35339]
[1778636819371,25.58,81063.92,1.22,0.21653,0.00053,6.33587]
[1778636819541,25.58,81063.92,1.22,0.21653,0.00053,6.33587]
[1778636819603,25.58,81063.92,1.22,0.21653,0.00053,6.33587]
[1778636819623,25.58,81063.92,1.22,0.21653,0.00053,6.33587]
[1778636819957,25.58,81063.92,1.22,0.21651,0.00053,6.33548]
[1778636820964,25.58,81049.99,1.22,0.20918,0.00052,6.20831]
[1778636821970,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822646,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822648,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822651,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822670,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822686,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822718,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822812,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822824,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822917,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636822941,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636823064,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636823087,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636823170,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636823203,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636823316,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636823349,25.57,81045.63,1.22,0.20691,0.00052,6.16821]
[1778636823334,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823463,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823502,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823575,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823602,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823715,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823740,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823862,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636823892,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636824051,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636824071,25.57,81053.06,1.22,0.21077,0.00052,6.23634]
[1778636824143,25.57,81057.74,1.22,0.21322,0.00053,6.27899]
[1778636824607,25.57,81057.74,1.22,0.21322,0.00053,6.27899]
[1778636824641,25.57,81057.74,1.22,0.21322,0.00053,6.27899]
[1778636825188,25.57,81057.74,1.22,0.21322,0.00053,6.27899]
[1778636825285,25.57,81062.14,1.22,0.21554,0.00053,6.31889]
[1778636827011,25.57,81058.78,1.22,0.21374,0.00053,6.2879]
[1778636831370,25.57,81058.86,1.22,0.21374,0.00053,6.28801]
[1778636832061,25.56,81058.06,1.22,0.21331,0.00053,6.28051]
[1778636832073,25.56,81052.13,1.22,0.21019,0.00052,6.22608]
[1778636835061,25.56,81051.87,1.22,0.21003,0.00052,6.22338]
[1778636835158,25.56,81052.98,1.22,0.21059,0.00052,6.23319]
[1778636835994,25.56,81052.98,1.22,0.21059,0.00052,6.23319]
[1778636836144,25.56,81052.54,1.22,0.21034,0.00052,6.22878]
[1778636838094,25.55,81047.17,1.22,0.20751,0.00052,6.17893]
[1778636839588,25.55,81047.47,1.22,0.20766,0.00052,6.18159]
[1778636840098,25.55,81046.83,1.22,0.20733,0.00052,6.17561]
[1778636843476,25.55,81048.36,1.22,0.20811,0.00052,6.18945]
[1778636844439,25.55,81053.73,1.22,0.2109,0.00052,6.23862]
[1778636850168,25.55,81053.89,1.22,0.21094,0.00052,6.2393]
[1778636853725,25.54,81055.14,1.22,0.21126,0.00053,6.23657]
[1778636855821,25.54,81058.54,1.22,0.21305,0.00053,6.26759]
[1778636861246,25.55,81060.62,1.22,0.21418,0.00053,6.2872]
[1778636866060,25.55,81061.17,1.22,0.21453,0.00053,6.29319]
[1778636866181,25.55,81061.17,1.22,0.21453,0.00053,6.29319]
[1778636866185,25.55,81061.17,1.22,0.21453,0.00053,6.29319]
[1778636866428,25.55,81061.17,1.22,0.21453,0.00053,6.29319]
[1778636866281,25.55,81061.1,1.22,0.21451,0.00053,6.2928]
[1778636866979,25.55,81061.1,1.22,0.21451,0.00053,6.2928]
[1778636867288,25.56,81068.17,1.22,0.21828,0.00053,6.35718]
[1778636868280,25.56,81068.17,1.22,0.21828,0.00053,6.35718]
[1778636868492,25.56,81068.17,1.22,0.21828,0.00053,6.35718]
[1778636868381,25.56,81067.05,1.22,0.21769,0.00053,6.34718]
[1778636868513,25.56,81067.05,1.22,0.21769,0.00053,6.34718]
[1778636869301,25.56,81067.05,1.22,0.21769,0.00053,6.34717]
[1778636869645,25.56,81067.05,1.22,0.21769,0.00053,6.34717]
[1778636869973,25.56,81067.05,1.22,0.21769,0.00053,6.34717]
[1778636870218,25.56,81067.05,1.22,0.21769,0.00053,6.34717]
[1778636870421,25.56,81061.89,1.22,0.21495,0.00053,6.30033]
[1778636871189,25.56,81061.89,1.22,0.21495,0.00053,6.30033]
[1778636871321,25.56,81061.89,1.22,0.21496,0.00053,6.30057]
[1778636876354,25.56,81063.15,1.22,0.21566,0.00053,6.31262]
[1778636877361,25.56,81068.62,1.22,0.21858,0.00054,6.36226]
[1778636877706,25.56,81068.62,1.22,0.21858,0.00054,6.36226]
[1778636878369,25.56,81069.61,1.22,0.21911,0.00054,6.37119]
[1778636880303,25.56,81067.39,1.22,0.21793,0.00053,6.35127]
[1778636880405,25.56,81067.11,1.22,0.21779,0.00053,6.34893]
[1778636882507,25.57,81067.11,1.22,0.21781,0.00053,6.34912]
[1778636883402,25.57,81066.67,1.22,0.21759,0.00053,6.34552]
[1778636884528,25.57,81066.66,1.22,0.2176,0.00053,6.34563]
[1778636885417,25.57,81067.03,1.22,0.21781,0.00053,6.34918]
[1778636885701,25.57,81067.03,1.22,0.21781,0.00053,6.34918]
[1778636886424,25.57,81066.88,1.22,0.21774,0.00053,6.34801]
[1778636889391,25.57,81066.85,1.22,0.21774,0.00053,6.34793]
[1778636889445,25.57,81066.21,1.22,0.21741,0.00053,6.34233]
[1778636894481,25.58,81066.23,1.22,0.21747,0.00053,6.34344]
[1778636899518,25.59,81066.78,1.22,0.21782,0.00053,6.3494]
[1778636900971,25.59,81067.08,1.22,0.218,0.00053,6.3523]
[1778636901529,25.59,81067.29,1.22,0.21812,0.00053,6.35438]
[1778636901994,25.59,81070.68,1.22,0.21994,0.00054,6.38517]
[1778636903250,25.59,81074.81,1.22,0.22217,0.00054,6.42247]
[1778636907247,25.59,81074.87,1.22,0.22222,0.00054,6.42321]
[1778636907282,25.59,81074.87,1.22,0.22222,0.00054,6.42321]
[1778636907285,25.59,81074.87,1.22,0.22222,0.00054,6.42321]
[1778636907314,25.59,81074.87,1.22,0.22222,0.00054,6.42321]
[1778636907348,25.59,81074.87,1.22,0.22222,0.00054,6.42321]
[1778636907452,25.59,81075.44,1.22,0.22254,0.00054,6.42853]
[1778636907982,25.59,81075.44,1.22,0.22254,0.00054,6.42853]
[1778636908022,25.59,81075.44,1.22,0.22254,0.00054,6.42853]
[1778636908038,25.59,81075.71,1.22,0.22268,0.00054,6.43085]
[1778636909329,25.59,81075.71,1.22,0.22268,0.00054,6.43085]
[1778636909425,25.59,81075.7,1.22,0.22268,0.00054,6.43086]
[1778636911479,25.59,81075.7,1.22,0.22268,0.00054,6.43086]
[1778636911599,25.6,81076.25,1.22,0.22268,0.00054,6.42233]
[1778636917485,25.6,81075.55,1.22,0.22233,0.00054,6.41646]
[1778636922235,25.6,81075.8,1.22,0.2225,0.00054,6.41922]
[1778636922336,25.6,81075.78,1.22,0.22249,0.00054,6.41914]
[1778636924437,25.6,81075.78,1.22,0.2225,0.00054,6.41924]
[1778636924489,25.6,81075.74,1.22,0.22248,0.00054,6.41898]
[1778636929315,25.61,81078.4,1.22,0.22394,0.00054,6.44316]
[1778636929477,25.61,81078.4,1.22,0.22394,0.00054,6.44316]
[1778636929522,25.61,81078.4,1.22,0.22394,0.00054,6.44316]
[1778636929533,25.61,81077.63,1.22,0.22353,0.00054,6.43635]
[1778636931052,25.61,81084.42,1.22,0.22724,0.00055,6.4972]
[1778636931572,25.61,81084.42,1.22,0.22724,0.00055,6.4972]
[1778636932335,25.61,81084.42,1.22,0.22724,0.00055,6.4972]
[1778636932436,25.61,81086.55,1.22,0.22842,0.00055,6.51627]
[1778636937782,25.62,81086.6,1.22,0.2285,0.00055,6.51751]
[1778636942818,25.62,81088.29,1.22,0.22946,0.00055,6.5331]
[1778636946280,25.62,81088.16,1.22,0.22941,0.00055,6.53219]
[1778636947234,25.62,81087.73,1.22,0.22918,0.00055,6.52851]
[1778636947333,25.62,81088.55,1.22,0.22964,0.00055,6.53589]
[1778636947916,25.62,81088.55,1.22,0.22964,0.00055,6.53589]
[1778636948063,25.62,81088.76,1.22,0.22976,0.00055,6.53787]
[1778636949670,25.63,81088.76,1.22,0.22978,0.00055,6.53816]
[1778636950239,25.63,81096.27,1.22,0.23394,0.00056,6.60447]
[1778636952089,25.63,81095.77,1.22,0.23365,0.00055,6.59994]
[1778636952108,25.63,81095.53,1.22,0.23351,0.00055,6.5977]
[1778636952957,25.63,81095.53,1.22,0.23351,0.00055,6.5977]
[1778636956836,25.62,81094.47,1.22,0.23285,0.00055,6.58727]
[1778636956858,25.62,81094.47,1.22,0.23285,0.00055,6.58727]
[1778636956916,25.62,81094.22,1.22,0.2327,0.00055,6.58479]
[1778636960428,25.62,81094.05,1.22,0.23262,0.00055,6.58355]
[1778636965290,25.62,81094.6,1.22,0.23293,0.00055,6.58858]
[1778636965302,25.62,81094.39,1.22,0.23282,0.00055,6.58678]
[1778636970976,25.62,81094.94,1.22,0.23314,0.00055,6.59178]
[1778636977064,25.62,81095.56,1.22,0.23319,0.00056,6.58377]
[1778636982099,25.62,81095.4,1.22,0.23311,0.00055,6.58246]
[1778636983541,25.62,81095.4,1.22,0.23311,0.00055,6.58246]
[1778636983603,25.62,81098.92,1.22,0.23507,0.00056,6.61333]
[1778636984468,25.62,81107.36,1.22,0.2398,0.00056,6.68677]
[1778636989913,25.63,81108.33,1.22,0.24037,0.00056,6.69554]
[1778636993285,25.63,81100.97,1.22,0.23626,0.00056,6.63192]
[1778636999219,25.63,81106.87,1.22,0.2396,0.00056,6.68373]
[1778637001232,25.63,81110.08,1.22,0.24142,0.00057,6.71158]
[1778637003349,25.63,81101.91,1.22,0.23683,0.00056,6.64088]
[1778637005260,25.64,81096.35,1.22,0.23375,0.00056,6.59263]
[1778637010296,25.64,81098.06,1.22,0.23472,0.00056,6.60781]
[1778637011302,25.64,81101.09,1.22,0.2364,0.00056,6.63424]
[1778637012597,25.64,81101.09,1.22,0.2364,0.00056,6.63424]
[1778637013322,25.64,81104.0,1.22,0.23805,0.00056,6.65979]
[1778637014245,25.64,81104.0,1.22,0.23805,0.00056,6.65979]
[1778637014346,25.64,81106.42,1.22,0.23941,0.00056,6.68087]
[1778637019357,25.64,81106.06,1.22,0.23924,0.00056,6.67817]
[1778637024393,25.65,81105.87,1.22,0.23916,0.00056,6.67697]
[1778637027416,25.65,81108.77,1.22,0.24081,0.00056,6.70228]
[1778637032449,25.65,81111.32,1.22,0.24196,0.00057,6.71081]
[1778637037634,25.65,81110.09,1.22,0.24128,0.00057,6.70037]
[1778637038493,25.65,81106.57,1.22,0.2393,0.00056,6.67008]
[1778637043527,25.65,81106.6,1.22,0.23934,0.00056,6.67072]
[1778637044962,25.66,81105.95,1.22,0.23898,0.00056,6.66516]
[1778637045541,25.66,81106.72,1.22,0.23942,0.00056,6.6719]
[1778637046070,25.66,81106.72,1.22,0.23942,0.00056,6.6719]
[1778637046334,25.66,81106.72,1.22,0.23942,0.00056,6.6719]
[1778637046563,25.66,81085.68,1.22,0.22772,0.00055,6.48747]
[1778637048562,25.66,81082.44,1.22,0.22596,0.00055,6.45879]
[1778637049569,25.66,81073.25,1.22,0.22099,0.00054,6.37683]
[1778637050576,25.66,81070.08,1.22,0.2193,0.00054,6.34858]
[1778637053597,25.66,81072.99,1.22,0.22089,0.00054,6.37519]
[1778637057625,25.66,81080.52,1.22,0.22498,0.00054,6.44284]
[1778637062662,25.66,81081.92,1.22,0.22575,0.00054,6.45543]
[1778637066689,25.66,81078.81,1.22,0.22406,0.00054,6.42776]
[1778637071650,25.67,81082.22,1.22,0.22593,0.00055,6.45838]
[1778637072732,25.67,81087.17,1.22,0.22864,0.00055,6.5023]
[1778637077792,25.67,81087.0,1.22,0.22854,0.00055,6.50062]
[1778637080480,25.67,81085.69,1.22,0.22782,0.00055,6.489]
[1778637080581,25.67,81081.08,1.22,0.2253,0.00054,6.44808]
[1778637085921,25.67,81081.09,1.22,0.22531,0.00054,6.44816]
[1778637089414,25.66,81081.28,1.22,0.2254,0.00054,6.4497]
[1778637089515,25.66,81081.34,1.22,0.22541,0.00054,6.44977]
[1778637090167,25.66,81087.88,1.22,0.22899,0.00055,6.50783]
[1778637095318,25.66,81090.58,1.22,0.23016,0.00055,6.5178]
[1778637095374,25.66,81094.29,1.22,0.2322,0.00055,6.55042]
[1778637096626,25.66,81094.29,1.22,0.2322,0.00055,6.55042]
[1778637096726,25.66,81101.27,1.22,0.23611,0.00056,6.61174]
[1778637097160,25.66,81101.27,1.22,0.23611,0.00056,6.61174]
[1778637097260,25.66,81109.4,1.22,0.24069,0.00057,6.68241]
[1778637102476,25.67,81111.53,1.22,0.24192,0.00057,6.7011]
[1778637104903,25.67,81110.74,1.22,0.24149,0.00057,6.69453]
[1778637105003,25.67,81121.54,1.22,0.24765,0.00057,6.78684]
[1778637106045,25.67,81121.54,1.22,0.24765,0.00057,6.78684]
[1778637106070,25.67,81121.54,1.22,0.24765,0.00057,6.78684]
[1778637106145,25.67,81121.39,1.22,0.24755,0.00057,6.7854]
[1778637110010,25.66,81118.63,1.22,0.24592,0.00057,6.76125]
[1778637114930,25.65,81118.1,1.22,0.24553,0.00057,6.75543]
[1778637115044,25.65,81118.1,1.22,0.24551,0.00057,6.7551]
[1778637115857,25.65,81118.1,1.22,0.24551,0.00057,6.7551]
[1778637116657,25.65,81116.13,1.22,0.24436,0.00057,6.73795]
[1778637118079,25.64,81118.27,1.22,0.24556,0.00057,6.75592]
[1778637121752,25.64,81117.6,1.22,0.24511,0.00057,6.74918]
[1778637121762,25.64,81117.6,1.22,0.24511,0.00057,6.74918]
[1778637121795,25.63,81117.6,1.22,0.24509,0.00057,6.74885]
[1778637121862,25.63,81117.6,1.22,0.24509,0.00057,6.74885]
[1778637122670,25.63,81117.6,1.22,0.24509,0.00057,6.74885]
[1778637122745,25.63,81123.42,1.22,0.2484,0.00058,6.79807]
[1778637122804,25.63,81123.42,1.22,0.2484,0.00058,6.79807]
[1778637122846,25.63,81123.42,1.22,0.2484,0.00058,6.79807]
[1778637123212,25.63,81123.42,1.22,0.2484,0.00058,6.79807]
[1778637123757,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637123860,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637123934,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637123967,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637124115,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637124502,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637124536,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637124623,25.63,81143.2,1.22,0.25993,0.00059,6.96343]
[1778637124696,25.63,81160.4,1.22,0.27018,0.0006,7.10309]
[1778637125449,25.63,81160.4,1.22,0.27018,0.0006,7.10309]
[1778637125553,25.63,81160.4,1.22,0.27018,0.0006,7.10309]
[1778637125620,25.63,81160.4,1.22,0.27018,0.0006,7.10309]
[1778637125654,25.63,81168.88,1.22,0.2753,0.00061,7.17032]
[1778637125851,25.63,81168.88,1.22,0.2753,0.00061,7.17032]
[1778637126136,25.63,81168.88,1.22,0.2753,0.00061,7.17032]
[1778637126626,25.63,81168.88,1.22,0.2753,0.00061,7.17032]
[1778637126629,25.63,81168.88,1.22,0.2753,0.00061,7.17032]
[1778637126727,25.63,81164.2,1.22,0.27246,0.0006,7.1333]
[1778637126873,25.63,81164.2,1.22,0.27246,0.0006,7.1333]
[1778637127249,25.63,81164.2,1.22,0.27246,0.0006,7.1333]
[1778637127282,25.63,81164.2,1.22,0.27246,0.0006,7.1333]
[1778637127492,25.63,81164.2,1.22,0.27246,0.0006,7.1333]
[1778637127629,25.63,81164.2,1.22,0.27246,0.0006,7.1333]
[1778637127721,25.63,81139.86,1.22,0.25796,0.00059,6.93584]
[1778637128085,25.63,81139.86,1.22,0.25796,0.00059,6.93584]
[1778637128186,25.63,81126.97,1.22,0.25045,0.00058,6.82806]
[1778637128989,25.63,81126.97,1.22,0.25045,0.00058,6.82806]
[1778637128997,25.63,81126.97,1.22,0.25045,0.00058,6.82806]
[1778637130149,25.63,81118.63,1.22,0.24566,0.00057,6.75744]
[1778637131423,25.63,81118.63,1.22,0.24566,0.00057,6.75744]
[1778637131524,25.63,81117.27,1.22,0.2449,0.00057,6.74596]
[1778637132420,25.63,81117.27,1.22,0.2449,0.00057,6.74596]
[1778637133034,25.63,81118.44,1.22,0.24557,0.00057,6.7561]
[1778637133067,25.63,81118.44,1.22,0.24557,0.00057,6.7561]
[1778637133339,25.63,81118.44,1.22,0.24557,0.00057,6.7561]
[1778637133664,25.63,81115.83,1.22,0.24409,0.00057,6.73391]
[1778637135752,25.64,81115.83,1.22,0.2441,0.00057,6.73407]
[1778637135779,25.64,81115.83,1.22,0.2441,0.00057,6.73407]
[1778637135184,25.64,81104.99,1.22,0.23797,0.00056,6.64066]
[1778637136128,25.64,81104.99,1.22,0.23797,0.00056,6.64066]
[1778637136171,25.64,81104.99,1.22,0.23797,0.00056,6.64066]
[1778637136276,25.64,81102.15,1.22,0.23638,0.00056,6.61607]
[1778637136833,25.64,81102.15,1.22,0.23638,0.00056,6.61607]
[1778637137474,25.64,81102.15,1.22,0.23638,0.00056,6.61607]
[1778637137478,25.64,81102.15,1.22,0.23638,0.00056,6.61607]
[1778637137483,25.64,81102.15,1.22,0.23638,0.00056,6.61607]
[1778637137574,25.64,81097.38,1.22,0.23372,0.00056,6.57436]
[1778637138014,25.64,81097.38,1.22,0.23372,0.00056,6.57436]
[1778637138207,25.64,81097.38,1.22,0.23372,0.00056,6.5744]
[1778637139151,25.64,81097.38,1.22,0.23372,0.00056,6.5744]
[1778637139252,25.64,81096.42,1.22,0.23319,0.00056,6.56602]
[1778637140919,25.64,81096.42,1.22,0.23319,0.00056,6.56606]
[1778637141332,25.64,81088.44,1.22,0.22878,0.00055,6.4958]
[1778637142337,25.64,81083.87,1.22,0.22628,0.00055,6.45539]
[1778637145024,25.64,81083.79,1.22,0.22626,0.00055,6.45504]
[1778637150290,25.64,81084.76,1.22,0.22681,0.00055,6.46391]
[1778637153710,25.64,81083.11,1.22,0.2256,0.00055,6.43553]
[1778637158788,25.65,81084.3,1.22,0.22626,0.00055,6.44632]
[1778637164390,25.65,81090.79,1.22,0.22985,0.00055,6.50418]
[1778637169426,25.65,81090.33,1.22,0.2296,0.00055,6.5001]
[1778637174461,25.65,81089.41,1.22,0.22909,0.00055,6.49203]
[1778637178491,25.65,81085.68,1.22,0.22705,0.00055,6.45907]
[1778637183526,25.65,81086.61,1.22,0.22758,0.00055,6.4676]
[1778637189568,25.65,81085.68,1.22,0.22708,0.00055,6.45962]
[1778637193230,25.65,81086.01,1.22,0.22727,0.00055,6.46266]
[1778637193595,25.65,81090.47,1.22,0.22973,0.00055,6.50214]
[1778637195610,25.65,81093.63,1.22,0.23147,0.00055,6.52994]
[1778637200838,25.65,81094.68,1.22,0.23204,0.00056,6.53902]
[1778637201608,25.65,81095.6,1.22,0.23255,0.00056,6.54705]
[1778637203499,25.65,81094.75,1.22,0.23207,0.00056,6.5395]
[1778637203666,25.65,81095.57,1.22,0.23253,0.00056,6.54666]
[1778637204063,25.65,81095.57,1.22,0.23253,0.00056,6.54666]
[1778637204673,25.65,81094.61,1.22,0.23199,0.00056,6.53818]
[1778637205250,25.65,81094.61,1.22,0.23199,0.00056,6.53818]
[1778637205680,25.65,81095.1,1.22,0.23226,0.00056,6.54244]
[1778637208702,25.65,81091.78,1.22,0.23041,0.00055,6.5131]
[1778637210486,25.65,81089.76,1.12,0.2293,0.00055,6.49525]
[1778637211591,25.65,81089.18,1.12,0.22898,0.00055,6.49012]
[1778637216757,25.65,81088.55,1.12,0.22832,0.00055,6.47086]
[1778637221792,25.65,81089.1,1.12,0.22864,0.00055,6.47588]
[1778637223806,25.65,81086.29,1.12,0.22709,0.00055,6.45102]
[1778637224813,25.65,81082.97,1.12,0.22528,0.00055,6.42156]
[1778637229855,25.65,81079.93,1.12,0.22364,0.00054,6.39484]
[1778637230475,25.65,81079.93,1.12,0.22364,0.00054,6.39484]
[1778637230855,25.66,81081.79,1.12,0.22466,0.00055,6.41156]
[1778637231067,25.66,81081.79,1.12,0.22466,0.00055,6.41156]
[1778637231861,25.66,81083.02,1.12,0.22534,0.00055,6.42262]
[1778637231953,25.66,81083.02,1.12,0.22534,0.00055,6.42262]
[1778637232869,25.66,81083.64,1.12,0.22569,0.00055,6.42823]
[1778637237904,25.66,81082.53,1.12,0.22511,0.00055,6.41882]
[1778637242939,25.66,81082.65,1.12,0.22521,0.00055,6.42041]
[1778637243946,25.66,81086.92,1.12,0.22755,0.00055,6.45845]
[1778637245960,25.67,81089.94,1.12,0.22923,0.00055,6.4853]
[1778637253009,25.67,81088.69,1.12,0.22855,0.00055,6.47451]
[1778637254855,25.67,81079.94,1.12,0.22377,0.00054,6.39683]
[1778637260111,25.67,81079.35,1.12,0.22349,0.00054,6.39224]
[1778637263841,25.68,81074.83,1.12,0.22107,0.00054,6.35235]
[1778637269123,25.68,81075.02,1.12,0.22124,0.00054,6.3552]
[1778637271728,25.68,81074.97,1.12,0.22123,0.00054,6.35494]
[1778637271752,25.69,81074.98,1.12,0.22093,0.00054,6.34136]
[1778637277375,25.69,81075.58,1.12,0.22126,0.00054,6.34693]
[1778637277474,25.69,81075.58,1.12,0.22126,0.00054,6.34693]
[1778637277544,25.69,81074.5,1.12,0.22069,0.00054,6.33744]
[1778637283504,25.7,81075.64,1.12,0.22137,0.00054,6.34862]
[1778637287263,25.7,81075.99,1.12,0.22159,0.00054,6.35233]
[1778637287353,25.7,81073.43,1.12,0.22023,0.00054,6.32977]
[1778637288349,25.7,81068.43,1.12,0.21756,0.00054,6.28503]
[1778637291888,25.71,81053.1,1.12,0.20946,0.00052,6.14652]
[1778637293260,25.71,81053.1,1.12,0.20946,0.00052,6.14655]
[1778637293781,25.71,81050.16,1.12,0.20793,0.00052,6.11974]
[1778637294290,25.71,81050.16,1.12,0.20793,0.00052,6.11974]
[1778637296386,25.71,81054.58,1.12,0.21025,0.00053,6.16023]
[1778637297341,25.71,81054.58,1.12,0.21025,0.00053,6.16023]
[1778637302784,25.71,81054.07,1.12,0.21002,0.00052,6.15616]
[1778637302885,25.71,81038.76,1.12,0.20208,0.00051,6.01589]
[1778637304087,25.71,81038.76,1.12,0.20208,0.00051,6.01606]
[1778637305377,25.71,81042.65,1.12,0.2041,0.00052,6.05215]
[1778637310360,25.72,81042.47,1.12,0.20404,0.00052,6.05093]
[1778637310456,25.72,81043.41,1.12,0.20453,0.00052,6.05969]
[1778637312016,25.72,81043.41,1.12,0.20453,0.00052,6.05979]
[1778637312425,25.72,81047.72,1.12,0.20677,0.00052,6.09937]
[1778637317460,25.72,81048.46,1.12,0.20717,0.00052,6.10637]
[1778637319749,25.72,81049.15,1.12,0.20753,0.00052,6.11272]
[1778637319850,25.72,81048.97,1.12,0.20744,0.00052,6.11111]
[1778637325515,25.72,81049.26,1.12,0.2076,0.00052,6.11399]
[1778637327178,25.72,81048.89,1.12,0.20741,0.00052,6.11064]
[1778637327530,25.72,81049.33,1.12,0.20764,0.00052,6.1147]
[1778637329544,25.73,81046.33,1.12,0.20611,0.00052,6.08777]
[1778637331558,25.73,81044.24,1.12,0.20472,0.00052,6.05488]
[1778637332828,25.73,81044.24,1.12,0.20472,0.00052,6.05488]
[1778637333954,25.73,81044.97,1.12,0.20513,0.00052,6.06218]
[1778637334579,25.74,81044.96,1.12,0.20516,0.00052,6.06269]
[1778637339614,25.74,81044.69,1.12,0.20511,0.00052,6.06169]
[1778637344649,25.75,81045.7,1.12,0.20566,0.00052,6.07143]
[1778637346863,25.75,81049.8,1.12,0.2078,0.00052,6.10901]
[1778637347199,25.75,81049.8,1.12,0.2078,0.00052,6.10901]
[1778637352704,25.75,81049.78,1.12,0.20779,0.00052,6.10891]
[1778637354034,25.75,81049.78,1.12,0.20779,0.00052,6.10891]
[1778637354719,25.75,81048.83,1.12,0.2073,0.00052,6.10025]
[1778637359754,25.75,81049.36,1.12,0.20758,0.00052,6.10521]
[1778637364840,25.75,81048.28,1.12,0.20702,0.00052,6.09549]
[1778637369414,25.75,81046.28,1.12,0.20599,0.00052,6.07729]
[1778637369893,25.75,81046.28,1.12,0.20599,0.00052,6.07729]
[1778637369927,25.75,81043.02,1.12,0.20431,0.00052,6.04749]
[1778637373852,25.75,81039.35,1.12,0.20244,0.00051,6.01415]
[1778637378887,25.76,81039.29,1.12,0.20244,0.00051,6.01418]
[1778637383922,25.76,81040.59,1.12,0.20314,0.00051,6.02674]
[1778637389964,25.77,81039.95,1.12,0.20285,0.00051,6.02152]
[1778637391978,25.77,81039.13,1.12,0.20212,0.00051,6.00019]
[1778637393841,25.77,81037.32,1.12,0.2012,0.00051,5.98366]
[1778637394993,25.77,81038.01,1.12,0.20156,0.00051,5.99017]
[1778637395000,25.77,81038.19,1.12,0.20166,0.00051,5.99197]
[1778637398298,25.77,81037.95,1.12,0.20153,0.00051,5.98968]
[1778637399031,25.77,81037.44,1.12,0.20126,0.00051,5.98472]
[1778637399385,25.77,81037.44,1.12,0.20126,0.00051,5.98472]
[1778637400038,25.77,81037.06,1.12,0.20106,0.00051,5.98114]
[1778637405073,25.76,81036.12,1.12,0.20055,0.00051,5.97209]
[1778637405692,25.76,81036.12,1.12,0.20055,0.00051,5.97209]
[1778637411915,25.76,81036.44,1.12,0.2007,0.00051,5.97473]
[1778637413630,25.76,81036.36,1.12,0.20064,0.00051,5.97367]
[1778637413639,25.76,81037.22,1.12,0.20108,0.00051,5.9815]
[1778637415119,25.76,81037.22,1.12,0.20108,0.00051,5.9815]
[1778637415874,25.76,81037.22,1.12,0.20108,0.00051,5.9815]
[1778637415974,25.76,81044.61,1.12,0.2049,0.00052,6.04963]
[1778637417538,25.76,81044.61,1.12,0.2049,0.00052,6.04963]
[1778637417638,25.76,81034.93,1.12,0.19993,0.00051,5.9608]
[1778637419057,25.76,81034.93,1.12,0.19993,0.00051,5.9608]
[1778637419089,25.76,81034.93,1.12,0.19993,0.00051,5.9608]
[1778637419095,25.76,81034.93,1.12,0.19993,0.00051,5.9608]
[1778637419109,25.76,81032.72,1.12,0.19881,0.00051,5.94058]
[1778637420094,25.76,81032.72,1.12,0.19881,0.00051,5.94058]
[1778637419172,25.76,81032.72,1.12,0.19881,0.00051,5.94058]
[1778637420239,25.76,81032.07,1.12,0.19849,0.00051,5.93476]
[1778637421128,25.76,81032.07,1.12,0.19849,0.00051,5.93476]
[1778637421175,25.76,81032.07,1.12,0.19849,0.00051,5.93476]
[1778637423173,25.77,81029.93,1.12,0.19744,0.00051,5.9156]
[1778637423524,25.77,81029.93,1.12,0.19744,0.00051,5.9156]
[1778637423625,25.77,81030.26,1.12,0.19762,0.00051,5.91887]
[1778637426226,25.77,81027.24,1.12,0.19613,0.0005,5.89159]
[1778637427332,25.77,81031.52,1.12,0.19831,0.00051,5.93136]
[1778637431259,25.78,81027.31,1.12,0.19622,0.0005,5.89322]
[1778637434213,25.78,81027.18,1.12,0.19617,0.0005,5.89225]
[1778637434808,25.78,81026.98,1.12,0.19607,0.0005,5.89039]
[1778637436692,25.78,81027.1,1.12,0.19613,0.0005,5.8915]
[1778637436793,25.78,81023.54,1.12,0.19434,0.0005,5.85853]
[1778637441327,25.78,81018.82,1.12,0.192,0.0005,5.81502]
[1778637446362,25.78,81019.24,1.12,0.19223,0.0005,5.81933]
[1778637451397,25.79,81019.28,1.12,0.19194,0.0005,5.80597]
[1778637453882,25.79,81018.85,1.12,0.19173,0.0005,5.80206]
[1778637453982,25.79,81018.32,1.12,0.19147,0.0005,5.79722]
[1778637459103,25.79,81014.78,1.12,0.18974,0.00049,5.76478]
[1778637463481,25.79,81018.92,1.12,0.19183,0.0005,5.80387]
[1778637466582,25.8,81013.81,1.12,0.18931,0.00049,5.75669]
[1778637470530,25.8,81008.51,1.12,0.18674,0.00049,5.70794]
[1778637473620,25.8,81006.48,1.12,0.18577,0.00049,5.68943]
[1778637476701,25.81,81005.07,1.12,0.18513,0.00049,5.67699]
[1778637477721,25.81,81004.21,1.12,0.18472,0.00049,5.66922]
[1778637477824,25.81,81003.43,1.12,0.18436,0.00049,5.6622]
[1778637478370,25.81,81003.43,1.12,0.18436,0.00049,5.6622]
[1778637482147,25.81,81002.03,1.12,0.18372,0.00048,5.64998]
[1778637484628,25.82,80998.83,1.12,0.18224,0.00048,5.62127]
[1778637486034,25.82,80998.83,1.12,0.18224,0.00048,5.62127]
[1778637488629,25.83,80998.43,1.12,0.1821,0.00048,5.61852]
[1778637494699,25.84,80996.93,1.12,0.1815,0.00048,5.60687]
[1778637498170,25.84,80989.34,1.12,0.17792,0.00047,5.53668]
[1778637503762,25.85,80990.0,1.12,0.17831,0.00047,5.54428]
[1778637505775,25.86,80985.12,1.12,0.17603,0.00047,5.49907]
[1778637506782,25.86,80979.3,1.12,0.17331,0.00047,5.44453]
[1778637508265,25.86,80977.66,1.12,0.17259,0.00046,5.43013]
[1778637509767,25.87,80977.84,1.12,0.17273,0.00047,5.43288]
[1778637511807,25.87,80976.63,1.12,0.17221,0.00046,5.42228]
[1778637511908,25.88,80975.53,1.12,0.17143,0.00046,5.39909]
[1778637513853,25.9,80975.74,1.12,0.17174,0.00046,5.40527]
[1778637513854,25.9,80974.85,1.12,0.17135,0.00046,5.39735]
[1778637514833,25.9,80974.85,1.12,0.17135,0.00046,5.39735]
[1778637514865,25.9,80974.85,1.12,0.17135,0.00046,5.39735]
[1778637514934,25.91,80975.32,1.12,0.17158,0.00046,5.40219]
[1778637517760,25.91,80973.91,1.12,0.17095,0.00046,5.38926]
[1778637518211,25.91,80974.01,1.12,0.171,0.00046,5.39035]
[1778637518868,25.91,80974.01,1.12,0.17101,0.00046,5.39051]
[1778637520034,25.91,80974.01,1.12,0.17101,0.00046,5.39051]
[1778637522083,25.91,80974.44,1.12,0.17122,0.00046,5.39486]
[1778637527933,25.92,80973.24,1.12,0.17073,0.00046,5.38481]
[1778637532356,25.92,80973.49,1.12,0.17088,0.00046,5.38785]
[1778637538004,25.92,80975.3,1.12,0.17176,0.00046,5.40572]
[1778637538514,25.92,80975.3,1.12,0.17176,0.00046,5.40572]
[1778637544053,25.93,80975.47,1.12,0.17189,0.00046,5.40824]
[1778637544257,25.93,80975.47,1.12,0.17189,0.00046,5.40824]
[1778637545175,25.93,80975.47,1.12,0.17189,0.00046,5.40824]
[1778637545190,25.93,80975.47,1.12,0.17189,0.00046,5.40824]
[1778637545926,25.93,80975.08,1.12,0.17171,0.00046,5.40475]
[1778637546065,25.93,80981.28,1.12,0.1746,0.00047,5.46291]
[1778637546505,25.93,80981.28,1.12,0.1746,0.00047,5.46291]
[1778637547072,25.93,80985.9,1.12,0.17677,0.00047,5.50616]
[1778637548789,25.93,80985.14,1.12,0.17642,0.00047,5.49909]
[1778637549484,25.93,80985.37,1.12,0.17653,0.00047,5.50127]
[1778637550016,25.93,80985.37,1.12,0.17653,0.00047,5.50127]
[1778637550627,25.93,80985.75,1.12,0.17671,0.00047,5.50485]
[1778637550637,25.93,80985.75,1.12,0.17671,0.00047,5.50485]
[1778637550745,25.93,80985.75,1.12,0.17671,0.00047,5.50485]
[1778637550937,25.93,80985.75,1.12,0.17671,0.00047,5.50485]
[1778637551101,25.93,80986.05,1.12,0.17685,0.00047,5.50768]
[1778637552110,25.93,80990.57,1.12,0.17899,0.00048,5.54993]
[1778637555067,25.93,80990.68,1.12,0.17904,0.00048,5.55088]
[1778637555159,25.93,80990.84,1.12,0.17911,0.00048,5.55234]
[1778637560166,25.93,80995.26,1.12,0.18121,0.00048,5.5934]
[1778637565201,25.93,80993.19,1.12,0.1802,0.00048,5.57371]
[1778637570236,25.93,80995.58,1.12,0.18133,0.00048,5.59569]
[1778637575271,25.92,80997.5,1.12,0.18189,0.00048,5.59889]
[1778637576332,25.92,80997.5,1.12,0.18189,0.00048,5.59889]
[1778637576382,25.92,80998.22,1.12,0.18223,0.00048,5.60541]
[1778637581656,25.92,80997.36,1.12,0.18179,0.00048,5.59701]
[1778637587632,25.92,80999.13,1.12,0.18261,0.00048,5.61294]
[1778637587917,25.92,80994.49,1.12,0.18038,0.00048,5.56956]
[1778637590025,25.92,80990.27,1.12,0.17837,0.00047,5.53007]
[1778637590645,25.92,80990.27,1.12,0.17837,0.00047,5.53007]
[1778637590746,25.92,80989.72,1.12,0.17811,0.00047,5.52493]
[1778637591574,25.92,80989.72,1.12,0.17811,0.00047,5.52493]
[1778637600110,25.92,80992.52,1.12,0.17944,0.00048,5.55105]
[1778637602460,25.92,80996.51,1.12,0.18134,0.00048,5.58827]
[1778637603477,25.92,80999.54,1.12,0.1828,0.00048,5.61646]
[1778637607450,25.91,81001.71,1.12,0.18383,0.00048,5.63633]
[1778637607461,25.91,81001.71,1.12,0.18383,0.00048,5.63633]
[1778637607800,25.91,81009.85,1.12,0.1878,0.00049,5.71215]
[1778637608813,25.91,81009.85,1.12,0.1878,0.00049,5.71215]
[1778637608913,25.92,81017.8,1.12,0.19173,0.0005,5.78586]
[1778637609670,25.92,81017.8,1.12,0.19173,0.0005,5.78586]
[1778637609683,25.92,81017.8,1.12,0.19173,0.0005,5.78586]
[1778637610018,25.92,81017.8,1.12,0.19173,0.0005,5.78586]
[1778637610036,25.92,81017.8,1.12,0.19173,0.0005,5.78586]
[1778637610171,25.91,81020.29,1.12,0.19296,0.0005,5.80883]
[1778637610443,25.91,81020.29,1.12,0.19296,0.0005,5.80883]
[1778637611165,25.91,81020.29,1.12,0.19296,0.0005,5.80883]
[1778637614344,25.91,81020.97,1.12,0.19325,0.0005,5.81419]
[1778637614544,25.91,81020.97,1.12,0.19325,0.0005,5.81419]
[1778637614699,25.91,81020.97,1.12,0.19325,0.0005,5.81419]
[1778637614849,25.91,81020.97,1.12,0.19325,0.0005,5.81419]
[1778637615139,25.91,81020.97,1.12,0.19325,0.0005,5.81419]
[1778637615172,25.91,81020.66,1.12,0.19307,0.0005,5.81089]
[1778637615479,25.91,81020.66,1.12,0.19307,0.0005,5.81089]
[1778637615541,25.91,81020.66,1.12,0.19307,0.0005,5.81089]
[1778637615945,25.91,81020.66,1.12,0.19307,0.0005,5.81089]
[1778637615985,25.9,81012.34,1.12,0.18893,0.00049,5.73344]
[1778637616985,25.9,81002.46,1.12,0.1841,0.00048,5.64161]
[1778637622199,25.9,81003.86,1.12,0.18476,0.00049,5.65435]
[1778637622746,25.9,81005.58,1.12,0.18561,0.00049,5.67047]
[1778637623053,25.9,81005.58,1.12,0.18561,0.00049,5.67047]
[1778637624717,25.9,81011.16,1.12,0.18835,0.00049,5.72258]
[1778637630311,25.91,81008.81,1.12,0.18721,0.00049,5.70101]
[1778637635691,25.91,81010.49,1.12,0.18772,0.00049,5.70281]
[1778637640000,25.91,81010.46,1.12,0.18772,0.00049,5.70275]
[1778637640661,25.91,81010.54,1.12,0.18776,0.00049,5.70356]
[1778637641347,25.91,81010.5,1.12,0.18775,0.00049,5.70326]
[1778637643299,25.91,81010.5,1.12,0.18775,0.00049,5.70334]
[1778637642740,25.91,81006.79,1.12,0.18594,0.00049,5.66898]
[1778637643746,25.91,81003.68,1.12,0.18443,0.00049,5.6402]
[1778637645198,25.91,81003.68,1.12,0.18443,0.00049,5.6402]
[1778637645336,25.91,81003.68,1.12,0.18443,0.00049,5.6402]
[1778637648451,25.91,81001.66,1.12,0.18345,0.00048,5.62129]
[1778637649092,25.91,81001.66,1.12,0.18345,0.00048,5.62129]
[1778637649193,25.91,80999.71,1.12,0.1825,0.00048,5.60303]
[1778637649879,25.91,80999.71,1.12,0.1825,0.00048,5.60303]
[1778637649895,25.91,80992.29,1.12,0.17894,0.00048,5.53371]
[1778637650503,25.91,80992.29,1.12,0.17894,0.00048,5.53371]
[1778637651022,25.91,80992.29,1.12,0.17894,0.00048,5.53371]
[1778637651508,25.91,80991.55,1.12,0.17859,0.00048,5.52681]
[1778637652023,25.91,80991.55,1.12,0.17859,0.00048,5.52681]
[1778637652125,25.91,80995.82,1.12,0.18063,0.00048,5.56671]
[1778637657845,25.91,80994.85,1.12,0.18016,0.00048,5.55751]
[1778637662880,25.91,80993.06,1.12,0.1793,0.00048,5.54077]
[1778637665901,25.91,80986.84,1.12,0.17635,0.00047,5.48268]
[1778637668184,25.91,80982.87,1.12,0.17449,0.00047,5.4457]
[1778637672160,25.91,80976.66,1.12,0.17162,0.00046,5.38794]
[1778637673062,25.92,80980.04,1.12,0.1732,0.00047,5.4198]
[1778637674203,25.92,80983.89,1.12,0.17501,0.00047,5.456]
[1778637675948,25.92,80983.89,1.12,0.17501,0.00047,5.45609]
[1778637676049,25.92,80982.14,1.12,0.1742,0.00047,5.43979]
[1778637677177,25.92,80982.14,1.12,0.1742,0.00047,5.43979]
[1778637678206,25.92,80982.29,1.12,0.17427,0.00047,5.4413]
[1778637678305,25.92,80986.45,1.12,0.17623,0.00047,5.48034]
[1778637679470,25.92,80986.45,1.12,0.17624,0.00047,5.48039]
[1778637680268,25.92,80986.45,1.12,0.17624,0.00047,5.48039]
[1778637680365,25.92,80988.03,1.12,0.17698,0.00047,5.49518]
[1778637683132,25.92,80988.01,1.12,0.17698,0.00047,5.49506]
[1778637684401,25.92,80985.73,1.12,0.17591,0.00047,5.47381]
[1778637685035,25.92,80978.18,1.12,0.17238,0.00047,5.40324]
[1778637690210,25.92,80980.0,1.12,0.17325,0.00047,5.42078]
[1778637692083,25.92,80978.01,1.12,0.17197,0.00047,5.38765]
[1778637697118,25.92,80976.92,1.12,0.17144,0.00046,5.37694]
[1778637700138,25.92,80980.19,1.12,0.17295,0.00047,5.40721]
[1778637705174,25.91,80979.26,1.12,0.17248,0.00047,5.39781]
[1778637707008,25.91,80979.18,1.12,0.17243,0.00047,5.39693]
[1778637709202,25.91,80974.48,1.12,0.17024,0.00046,5.35256]
[1778637714237,25.91,80973.86,1.12,0.16993,0.00046,5.34635]
[1778637719272,25.91,80973.97,1.12,0.16996,0.00046,5.34696]
[1778637724307,25.9,80972.87,1.12,0.16943,0.00046,5.33624]
[1778637729342,25.9,80968.49,1.12,0.1674,0.00046,5.29472]
[1778637729898,25.9,80968.49,1.12,0.1674,0.00046,5.29472]
[1778637730349,25.9,80964.99,1.12,0.1658,0.00045,5.2618]
[1778637731027,25.9,80964.99,1.12,0.1658,0.00045,5.2618]
[1778637732299,25.9,80965.15,1.12,0.16588,0.00046,5.26332]
[1778637734377,25.9,80961.41,1.12,0.16418,0.00045,5.22822]
[1778637734449,25.9,80961.41,1.12,0.16418,0.00045,5.22822]
[1778637735346,25.9,80961.41,1.12,0.16418,0.00045,5.22822]
[1778637737399,25.9,80957.99,1.12,0.16265,0.00045,5.19627]
[1778637738262,25.9,80957.99,1.12,0.16265,0.00045,5.19627]
[1778637739858,25.91,80956.97,1.12,0.1622,0.00045,5.1869]
[1778637740668,25.91,80955.86,1.12,0.16171,0.00045,5.17657]
[1778637741139,25.91,80955.86,1.12,0.16171,0.00045,5.17657]
[1778637741427,25.91,80950.31,1.12,0.15925,0.00044,5.12451]
[1778637741476,25.91,80950.31,1.12,0.15925,0.00044,5.12451]
[1778637741887,25.91,80950.31,1.12,0.15925,0.00044,5.12451]
[1778637741892,25.91,80950.31,1.12,0.15925,0.00044,5.12451]
[1778637742433,25.91,80947.54,1.12,0.15803,0.00044,5.09866]
[1778637742570,25.91,80947.54,1.12,0.15803,0.00044,5.09866]
[1778637743439,25.91,80947.04,1.12,0.15782,0.00044,5.09419]
[1778637744113,25.91,80947.04,1.12,0.15782,0.00044,5.09419]
[1778637744214,25.91,80949.03,1.12,0.15871,0.00044,5.11314]
[1778637744756,25.91,80949.03,1.12,0.15871,0.00044,5.11314]
[1778637745187,25.91,80949.03,1.12,0.15871,0.00044,5.11314]
[1778637747247,25.91,80949.49,1.12,0.15892,0.00044,5.11768]
[1778637747292,25.91,80949.49,1.12,0.15892,0.00044,5.11768]
[1778637748070,25.91,80948.48,1.12,0.1585,0.00044,5.10861]
[1778637748170,25.91,80946.51,1.12,0.15762,0.00044,5.08998]
[1778637750120,25.91,80946.51,1.12,0.15762,0.00044,5.08998]
[1778637750221,25.91,80937.2,1.12,0.15357,0.00043,5.00272]
[1778637751156,25.92,80935.03,1.12,0.15231,0.00043,4.96839]
[1778637752229,25.92,80940.59,1.12,0.15472,0.00044,5.02068]
[1778637757540,25.92,80941.42,1.12,0.15512,0.00044,5.02914]
[1778637759554,25.92,80940.29,1.12,0.15462,0.00044,5.01852]
[1778637760264,25.92,80940.29,1.12,0.15462,0.00044,5.01852]
[1778637760274,25.92,80940.29,1.12,0.15462,0.00044,5.01852]
[1778637760365,25.92,80944.02,1.12,0.15625,0.00044,5.05358]
[1778637760953,25.92,80944.02,1.12,0.15625,0.00044,5.05358]
[1778637761054,25.92,80943.94,1.12,0.15623,0.00044,5.05314]
[1778637766606,25.93,80944.43,1.12,0.1565,0.00044,5.05896]
[1778637768926,25.93,80944.17,1.12,0.15639,0.00044,5.05649]
[1778637770644,25.93,80944.83,1.12,0.15668,0.00044,5.06263]
[1778637772469,25.93,80944.19,1.12,0.15639,0.00044,5.05657]
[1778637772475,25.93,80944.16,1.12,0.15638,0.00044,5.05629]
[1778637772648,25.93,80942.49,1.12,0.15565,0.00044,5.04057]
[1778637776347,25.93,80944.23,1.12,0.15641,0.00044,5.05692]
[1778637776841,25.93,80945.37,1.12,0.15691,0.00044,5.06756]
[1778637778212,25.93,80943.88,1.12,0.15625,0.00044,5.05353]
[1778637778903,25.93,80941.88,1.12,0.15538,0.00044,5.03471]
[1778637780334,25.93,80941.19,1.12,0.15507,0.00044,5.02823]
[1778637780972,25.93,80941.12,1.12,0.15504,0.00044,5.02758]
[1778637783467,25.93,80941.22,1.12,0.15509,0.00044,5.02852]
[1778637783113,25.93,80935.98,1.12,0.15282,0.00043,4.97934]
[1778637783725,25.93,80935.98,1.12,0.15282,0.00043,4.9794]
[1778637785876,25.93,80936.66,1.12,0.15312,0.00043,4.98584]
[1778637787784,25.93,80930.16,1.12,0.15033,0.00043,4.92496]
[1778637789478,25.93,80930.16,1.12,0.15033,0.00043,4.92496]
[1778637790141,25.93,80929.25,1.12,0.14995,0.00043,4.91673]
[1778637790162,25.93,80929.25,1.12,0.14995,0.00043,4.91673]
[1778637790297,25.93,80929.25,1.12,0.14995,0.00043,4.91673]
[1778637790353,25.93,80928.65,1.12,0.14971,0.00043,4.91126]
[1778637791264,25.93,80928.65,1.12,0.14971,0.00043,4.91126]
[1778637791357,25.93,80922.18,1.12,0.14698,0.00042,4.85077]
[1778637792681,25.93,80923.96,1.12,0.14774,0.00042,4.86769]
[1778637793331,25.93,80923.96,1.12,0.14774,0.00042,4.86769]
[1778637793429,25.93,80927.15,1.12,0.1491,0.00042,4.89783]
[1778637797087,25.93,80926.48,1.12,0.14884,0.00042,4.89212]
[1778637797253,25.93,80926.48,1.12,0.14884,0.00042,4.89212]
[1778637797350,25.94,80927.08,1.12,0.1491,0.00042,4.89789]
[1778637798861,25.94,80934.36,1.12,0.15222,0.00043,4.96639]
[1778637802889,25.94,80942.34,1.12,0.15569,0.00044,5.04138]
[1778637807923,25.94,80942.32,1.12,0.15567,0.00044,5.04102]
[1778637813966,25.94,80941.7,1.12,0.15505,0.00044,5.02067]
[1778637815952,25.94,80941.18,1.12,0.15482,0.00044,5.01578]
[1778637816046,25.94,80941.45,1.12,0.15494,0.00044,5.0183]
[1778637822044,25.93,80941.49,1.12,0.15495,0.00044,5.01859]
[1778637822237,25.93,80941.4,1.12,0.15491,0.00044,5.01773]
[1778637823377,25.93,80947.68,1.12,0.15767,0.00044,5.07669]
[1778637824924,25.93,80947.89,1.12,0.15775,0.00044,5.07857]
[1778637825045,25.93,80952.64,1.12,0.15985,0.00045,5.12304]
[1778637826209,25.93,80952.64,1.12,0.15985,0.00045,5.12304]
[1778637828080,25.93,80952.71,1.12,0.15987,0.00045,5.12339]
[1778637828261,25.93,80952.71,1.12,0.15987,0.00045,5.12339]
[1778637834106,25.93,80952.17,1.12,0.15958,0.00044,5.11732]
[1778637835656,25.93,80950.71,1.12,0.15893,0.00044,5.10348]
[1778637836513,25.93,80950.71,1.12,0.15893,0.00044,5.10348]
[1778637836226,25.93,80947.4,1.12,0.15746,0.00044,5.07227]
[1778637838363,25.92,80943.27,1.12,0.15564,0.00044,5.03335]
[1778637838957,25.92,80943.27,1.12,0.15564,0.00044,5.03335]
[1778637843136,25.92,80942.49,1.12,0.15529,0.00044,5.02593]
[1778637843289,25.92,80945.76,1.12,0.15673,0.00044,5.05664]
[1778637845221,25.92,80945.76,1.12,0.15672,0.00044,5.05657]
[1778637845413,25.92,80945.76,1.12,0.15672,0.00044,5.05657]
[1778637845514,25.92,80953.4,1.12,0.1601,0.00045,5.12822]
[1778637846794,25.92,80953.4,1.12,0.1601,0.00045,5.12839]
[1778637847201,25.92,80961.82,1.12,0.16389,0.00045,5.20758]
[1778637848207,25.92,80966.63,1.12,0.16608,0.00046,5.25276]
[1778637848943,25.92,80966.63,1.12,0.16608,0.00046,5.25276]
[1778637849332,25.92,80966.63,1.12,0.16608,0.00046,5.25276]
[1778637855769,25.92,80965.57,1.12,0.16559,0.00046,5.24278]
[1778637856264,25.92,80966.19,1.12,0.16587,0.00046,5.24859]
[1778637861299,25.92,80965.77,1.12,0.16563,0.00046,5.24362]
[1778637866337,25.91,80966.08,1.12,0.16569,0.00046,5.24485]
[1778637871373,25.9,80966.05,1.12,0.16525,0.00046,5.22848]
[1778637877415,25.89,80964.94,1.12,0.16465,0.00046,5.21607]
[1778637879003,25.89,80964.6,1.12,0.16448,0.00045,5.21255]
[1778637879612,25.89,80964.71,1.12,0.16451,0.00045,5.21326]
[1778637889499,25.87,80964.13,1.12,0.16409,0.00045,5.20459]
[1778637894537,25.86,80964.61,1.12,0.16423,0.00045,5.20752]
[1778637899571,25.85,80964.02,1.12,0.16389,0.00045,5.20035]
[1778637904605,25.85,80963.98,1.12,0.16379,0.00045,5.19838]
[1778637907764,25.84,80964.44,1.12,0.16397,0.00045,5.20208]
[1778637908596,25.84,80964.44,1.12,0.16397,0.00045,5.20208]
[1778637907865,25.84,80966.16,1.12,0.16472,0.00046,5.21764]
[1778637910468,25.84,80966.1,1.12,0.16469,0.00046,5.21707]
[1778637912593,25.84,80966.03,1.12,0.16466,0.00046,5.21641]
[1778637914852,25.84,80969.4,1.12,0.1662,0.00046,5.24814]
[1778637914953,25.84,80972.68,1.12,0.16771,0.00046,5.27899]
[1778637919711,25.84,80977.08,1.12,0.16974,0.00046,5.32021]
[1778637924989,25.84,80979.12,1.12,0.17067,0.00047,5.33904]
[1778637932429,25.83,80981.56,1.12,0.17141,0.00047,5.34649]
[1778637937472,25.83,80981.4,1.12,0.1713,0.00047,5.34437]
[1778637942506,25.82,80981.94,1.12,0.17153,0.00047,5.34884]
[1778637943948,25.82,80981.94,1.12,0.17152,0.00047,5.34872]
[1778637945896,25.82,80994.82,1.12,0.1776,0.00048,5.46923]
[1778637950933,25.81,80997.41,1.12,0.17877,0.00048,5.49217]
[1778637951738,25.81,80997.41,1.12,0.17877,0.00048,5.49217]
[1778637952305,25.81,80997.41,1.12,0.17877,0.00048,5.49217]
[1778637952406,25.81,81005.03,1.12,0.18245,0.00049,5.56326]
[1778637955577,25.81,81004.81,1.12,0.18231,0.00049,5.56049]
[1778637956069,25.8,81004.48,1.12,0.18211,0.00049,5.5567]
[1778637959250,25.8,81004.51,1.12,0.18209,0.00049,5.55629]
[1778637959351,25.8,81004.5,1.12,0.18207,0.00049,5.55586]
[1778637959791,25.8,81004.5,1.12,0.18207,0.00049,5.55586]
[1778637960251,25.8,81004.5,1.12,0.18207,0.00049,5.55586]
[1778637962031,25.79,81004.11,1.12,0.18184,0.00049,5.55153]
[1778637962114,25.79,81004.33,1.12,0.18193,0.00049,5.55326]
[1778637962775,25.79,81004.33,1.12,0.18193,0.00049,5.55326]
[1778637963016,25.79,81004.33,1.12,0.18191,0.00049,5.55293]
[1778637963816,25.79,81004.33,1.12,0.18191,0.00049,5.55293]
[1778637964355,25.79,81008.44,1.12,0.1839,0.00049,5.59108]
[1778637965330,25.79,81012.59,1.12,0.18593,0.00049,5.62951]
[1778637966229,25.79,81012.59,1.12,0.18593,0.00049,5.62951]
[1778637966330,25.78,81014.46,1.12,0.18683,0.0005,5.64656]
[1778637967962,25.78,81014.44,1.12,0.1868,0.0005,5.64595]
[1778637968063,25.78,81014.15,1.12,0.18663,0.0005,5.64283]
[1778637973085,25.77,81015.33,1.12,0.1871,0.0005,5.65168]
[1778637974280,25.77,81015.33,1.12,0.1871,0.0005,5.65168]
[1778637974381,25.76,81015.91,1.12,0.18737,0.0005,5.65667]
[1778637979169,25.75,81014.71,1.12,0.18668,0.0005,5.64374]
[1778637979225,25.75,81014.48,1.12,0.18654,0.0005,5.64116]
[1778637979830,25.75,81014.48,1.12,0.18654,0.0005,5.64116]
[1778637980425,25.75,81014.48,1.12,0.18654,0.0005,5.64116]
[1778637981087,25.75,81015.03,1.12,0.18679,0.0005,5.64588]
[1778637981189,25.75,81013.99,1.12,0.18625,0.0005,5.63573]
[1778637982174,25.75,81013.99,1.12,0.18625,0.0005,5.63573]
[1778637982258,25.74,81008.81,1.12,0.18368,0.00049,5.5868]
[1778637983034,25.74,81008.81,1.12,0.18368,0.00049,5.5868]
[1778637983156,25.74,81008.47,1.12,0.18349,0.00049,5.58325]
[1778637984164,25.74,80999.21,1.12,0.17897,0.00048,5.49602]
[1778637984795,25.74,80999.21,1.12,0.17897,0.00048,5.49602]
[1778637985276,25.74,80999.21,1.12,0.17897,0.00048,5.49602]
[1778637990141,25.73,81001.96,1.12,0.18023,0.00049,5.52045]
[1778637990243,25.73,81002.04,1.12,0.18025,0.00049,5.52092]
[1778637992950,25.73,81001.89,1.12,0.17981,0.00049,5.50457]
[1778637994145,25.73,81001.91,1.12,0.1798,0.00049,5.50449]
[1778637994234,25.73,81002.18,1.12,0.17992,0.00049,5.50677]
[1778637997259,25.72,81007.2,1.12,0.18232,0.00049,5.55311]
[1778637999269,25.72,81010.3,1.12,0.18381,0.00049,5.58151]
[1778638002328,25.71,81010.03,1.12,0.18364,0.00049,5.57829]
[1778638002393,25.71,81011.94,1.12,0.18456,0.00049,5.59584]
[1778638006627,25.7,81010.7,1.12,0.18389,0.00049,5.58313]
[1778638007123,25.7,81008.65,1.12,0.18287,0.00049,5.56355]
[1778638007841,25.7,81008.67,1.12,0.18286,0.00049,5.56341]
[1778638008666,25.7,81008.67,1.12,0.18286,0.00049,5.56341]
[1778638008333,25.7,81008.58,1.12,0.1828,0.00049,5.56224]
[1778638009138,25.7,81008.58,1.12,0.1828,0.00049,5.56224]
[1778638012094,25.69,81009.38,1.12,0.18314,0.00049,5.56877]
[1778638012360,25.69,81009.38,1.12,0.18312,0.00049,5.56844]
[1778638017395,25.68,81010.81,1.12,0.18373,0.00049,5.58009]
[1778638021930,25.67,81009.9,1.12,0.18321,0.00049,5.57016]
[1778638022542,25.67,81009.9,1.12,0.18321,0.00049,5.57016]
[1778638022642,25.67,81011.49,1.12,0.18396,0.00049,5.58445]
[1778638025215,25.66,81011.9,1.12,0.18409,0.00049,5.58698]
[1778638025454,25.66,81012.0,1.12,0.18411,0.00049,5.58726]
[1778638025909,25.66,81012.0,1.12,0.18411,0.00049,5.58726]
[1778638030059,25.64,81010.97,1.12,0.18346,0.00049,5.57495]
[1778638030085,25.64,81010.97,1.12,0.18346,0.00049,5.57495]
[1778638030099,25.64,81010.97,1.12,0.18346,0.00049,5.57495]
[1778638035558,25.63,81010.58,1.12,0.18309,0.00049,5.568]
[1778638041564,25.6,81011.2,1.12,0.18316,0.00049,5.56929]
[1778638042409,25.6,81011.2,1.12,0.18316,0.00049,5.56929]
[1778638042569,25.6,81011.64,1.12,0.18334,0.00049,5.57278]
[1778638043616,25.6,81011.64,1.12,0.18334,0.00049,5.57278]
[1778638043680,25.59,81011.61,1.12,0.18329,0.00049,5.57185]
[1778638044380,25.59,81011.61,1.12,0.18329,0.00049,5.57185]
[1778638044583,25.59,81011.61,1.12,0.18326,0.00049,5.57119]
[1778638047767,25.58,81011.76,1.12,0.18323,0.00049,5.57064]
[1778638047768,25.58,81011.76,1.12,0.18323,0.00049,5.57064]
[1778638048511,25.58,81011.76,1.12,0.18323,0.00049,5.57064]
[1778638048615,25.58,81010.61,1.12,0.18263,0.00049,5.55914]
[1778638049263,25.58,81010.61,1.12,0.18263,0.00049,5.55914]
[1778638049624,25.57,81002.5,1.12,0.17863,0.00049,5.48189]
[1778638049792,25.57,81002.5,1.12,0.17863,0.00049,5.48189]
[1778638053071,25.57,80999.59,1.12,0.17683,0.00048,5.43919]
[1778638053366,25.57,80999.59,1.12,0.17683,0.00048,5.43919]
[1778638053377,25.57,80999.59,1.12,0.17683,0.00048,5.43919]
[1778638053651,25.57,80998.73,1.12,0.17641,0.00048,5.43083]
[1778638054075,25.57,80998.73,1.12,0.17641,0.00048,5.43083]
[1778638054657,25.57,81001.78,1.12,0.17787,0.00049,5.45953]
[1778638058801,25.56,81002.54,1.12,0.17819,0.00049,5.46577]
[1778638064727,25.55,81003.88,1.12,0.17876,0.00049,5.47671]
[1778638069762,25.54,81004.92,1.12,0.17912,0.00049,5.48385]
[1778638074796,25.52,81005.85,1.12,0.17944,0.00049,5.48995]
[1778638079833,25.51,81005.4,1.12,0.17908,0.00049,5.48301]
[1778638084866,25.49,81004.0,1.12,0.17826,0.00049,5.46715]
[1778638090526,25.48,81005.52,1.12,0.17892,0.00049,5.48005]
[1778638090565,25.48,81005.52,1.12,0.17892,0.00049,5.48005]
[1778638090623,25.48,81004.83,1.12,0.1785,0.00049,5.47193]
[1778638096955,25.46,81004.74,1.12,0.1783,0.00049,5.46801]
[1778638102702,25.45,81004.8,1.12,0.17823,0.00049,5.46655]
[1778638103475,25.44,81004.5,1.12,0.17803,0.00049,5.46268]
[1778638108720,25.43,81004.45,1.12,0.17787,0.00049,5.45968]
[1778638111268,25.42,81004.78,1.12,0.17796,0.00049,5.4613]
[1778638112181,25.42,81004.62,1.12,0.17751,0.00049,5.44484]
[1778638112282,25.42,81010.33,1.12,0.18029,0.00049,5.49874]
[1778638115985,25.41,81012.07,1.12,0.18106,0.0005,5.5136]
[1778638116094,25.41,81014.41,1.12,0.18222,0.0005,5.53585]
[1778638118105,25.4,81023.28,1.12,0.18656,0.0005,5.61823]
[1778638123777,25.38,81021.94,1.12,0.1857,0.0005,5.60209]
[1778638124988,25.37,81021.94,1.12,0.18567,0.0005,5.60141]
[1778638125096,25.37,81021.94,1.12,0.18567,0.0005,5.60141]
[1778638125113,25.37,81021.94,1.12,0.18567,0.0005,5.60141]
[1778638125779,25.37,81017.37,1.12,0.18334,0.0005,5.55729]
[1778638126747,25.37,81010.69,1.12,0.17999,0.00049,5.49301]
[1778638128648,25.36,81010.97,1.12,0.18009,0.00049,5.49511]
[1778638128663,25.36,81010.97,1.12,0.18009,0.00049,5.49511]
[1778638128958,25.36,81011.5,1.12,0.18033,0.00049,5.49959]
[1778638128965,25.36,81011.5,1.12,0.18033,0.00049,5.49959]
[1778638129182,25.36,81011.45,1.12,0.18027,0.00049,5.49854]
[1778638130729,25.36,81011.45,1.12,0.18027,0.00049,5.49854]
[1778638130814,25.35,81011.06,1.12,0.18005,0.00049,5.49424]
[1778638132203,25.35,81018.93,1.12,0.1839,0.0005,5.56803]
[1778638136148,25.33,81018.9,1.12,0.18378,0.0005,5.56579]
[1778638136245,25.33,81021.93,1.12,0.18527,0.0005,5.59397]
[1778638137035,25.33,81021.93,1.12,0.18527,0.0005,5.59397]
[1778638138245,25.32,81028.87,1.12,0.18873,0.00051,5.65877]
[1778638139157,25.32,81028.87,1.12,0.18873,0.00051,5.65877]
[1778638144733,25.31,81032.25,1.12,0.19032,0.00051,5.68834]
[1778638154767,25.28,81029.67,1.12,0.18874,0.00051,5.65905]
[1778638161407,25.26,81036.73,1.12,0.19215,0.00052,5.72218]
[1778638164429,25.25,81029.72,1.12,0.18847,0.00051,5.65403]
[1778638165177,25.25,81029.72,1.12,0.18847,0.00051,5.65403]
[1778638165435,25.25,81026.3,1.12,0.1867,0.00051,5.62103]
[1778638166325,25.25,81026.3,1.12,0.1867,0.00051,5.62103]
[1778638166339,25.25,81026.3,1.12,0.1867,0.00051,5.62103]
[1778638166443,25.25,81026.09,1.12,0.18659,0.00051,5.61887]
[1778638169550,25.25,81025.8,1.12,0.18646,0.00051,5.6165]
[1778638169567,25.25,81025.55,1.12,0.18635,0.00051,5.61431]
[1778638172431,25.25,81025.55,1.12,0.18603,0.00051,5.60035]
[1778638172531,25.26,81025.78,1.12,0.18616,0.00051,5.60279]
[1778638173430,25.26,81025.78,1.12,0.18616,0.00051,5.60279]
[1778638173865,25.26,81025.78,1.12,0.18616,0.00051,5.60279]
[1778638173571,25.26,81025.33,1.12,0.18594,0.00051,5.59875]
[1778638174634,25.26,81025.33,1.12,0.18594,0.00051,5.59875]
[1778638174644,25.26,81025.33,1.12,0.18594,0.00051,5.59875]
[1778638174716,25.26,81022.2,1.12,0.18436,0.0005,5.56886]
[1778638176506,25.26,81022.22,1.12,0.18437,0.0005,5.56906]
[1778638180020,25.26,81019.99,1.12,0.18331,0.0005,5.54904]
[1778638180406,25.26,81019.99,1.12,0.18331,0.0005,5.54904]
[1778638181617,25.27,81020.87,1.12,0.18377,0.0005,5.55777]
[1778638184685,25.27,81020.4,1.12,0.18359,0.0005,5.55429]
[1778638185098,25.27,81021.74,1.12,0.18428,0.0005,5.56741]
[1778638188650,25.28,81022.63,1.12,0.18478,0.0005,5.57683]
[1778638188706,25.28,81026.18,1.12,0.18659,0.00051,5.61094]
[1778638189627,25.28,81030.53,1.12,0.18882,0.00051,5.6526]
[1778638193632,25.29,81034.6,1.12,0.19095,0.00051,5.69204]
[1778638193944,25.29,81034.6,1.12,0.19095,0.00051,5.69204]
[1778638194639,25.29,81034.45,1.12,0.19089,0.00051,5.6908]
[1778638197138,25.29,81034.21,1.12,0.19078,0.00051,5.6889]
[1778638197641,25.29,81034.21,1.12,0.19078,0.00051,5.6889]
[1778638197733,25.29,81036.45,1.12,0.19195,0.00052,5.71031]
[1778638199673,25.29,81039.59,1.12,0.19359,0.00052,5.74031]
[1778638204710,25.3,81039.73,1.12,0.1937,0.00052,5.74225]
[1778638209745,25.3,81041.02,1.12,0.1944,0.00052,5.75505]
[1778638214816,25.3,81041.64,1.12,0.19476,0.00052,5.76155]
[1778638220822,25.31,81037.24,1.12,0.19252,0.00052,5.72082]
[1778638221828,25.31,81033.65,1.12,0.19068,0.00051,5.68701]
[1778638222865,25.31,81033.65,1.12,0.19068,0.00051,5.68701]
[1778638222983,25.31,81033.18,1.12,0.19046,0.00051,5.68279]
[1778638224849,25.31,81028.18,1.12,0.18792,0.00051,5.63583]
[1778638229884,25.32,81027.28,1.12,0.18755,0.00051,5.62881]
[1778638231281,25.32,81027.35,1.12,0.1876,0.00051,5.62978]
[1778638231285,25.32,81027.35,1.12,0.1876,0.00051,5.62978]
[1778638231899,25.33,81027.27,1.12,0.18723,0.00051,5.6149]
[1778638233691,25.33,81027.13,1.12,0.18718,0.00051,5.61387]
[1778638233917,25.33,81028.25,1.12,0.18777,0.00051,5.62483]
[1778638235812,25.33,81028.83,1.12,0.18808,0.00051,5.63064]
[1778638240964,25.33,81030.11,1.12,0.18875,0.00051,5.6432]
[1778638245532,25.34,81031.44,1.12,0.18946,0.00051,5.65628]
[1778638245625,25.34,81031.83,1.12,0.18966,0.00051,5.66009]
[1778638247155,25.34,81031.83,1.12,0.18966,0.00051,5.66009]
[1778638247239,25.34,81029.91,1.12,0.1887,0.00051,5.64212]
[1778638249025,25.34,81025.78,1.12,0.1866,0.00051,5.60305]
[1778638254696,25.35,81022.73,1.12,0.18512,0.0005,5.57523]
[1778638255607,25.35,81022.73,1.12,0.18512,0.0005,5.57523]
[1778638257080,25.35,81018.62,1.12,0.18306,0.0005,5.53625]
[1778638257990,25.35,81018.62,1.12,0.18306,0.0005,5.53625]
[1778638258088,25.35,81013.4,1.12,0.18045,0.0005,5.48647]
[1778638260028,25.35,81012.93,1.12,0.18022,0.0005,5.48203]
[1778638264134,25.35,81012.64,1.12,0.18009,0.0005,5.47949]
[1778638266183,25.35,81011.45,1.12,0.17951,0.0005,5.46826]
[1778638270172,25.35,81006.96,1.12,0.17731,0.00049,5.42569]
[1778638274751,25.35,81007.44,1.12,0.17757,0.00049,5.43074]
[1778638274838,25.35,81006.83,1.12,0.17728,0.00049,5.42503]
[1778638280243,25.36,81006.99,1.12,0.17739,0.00049,5.42727]
[1778638283527,25.36,81006.89,1.12,0.17736,0.00049,5.42656]
[1778638283628,25.36,81008.26,1.12,0.17804,0.00049,5.43975]
[1778638284988,25.36,81008.26,1.12,0.17804,0.00049,5.43975]
[1778638284907,25.36,81011.82,1.12,0.1798,0.0005,5.47383]
[1778638285714,25.36,81012.92,1.12,0.18035,0.0005,5.48438]
[1778638291319,25.36,81012.55,1.12,0.17983,0.0005,5.46662]
[1778638293747,25.36,81012.34,1.12,0.17973,0.0005,5.46468]
[1778638293848,25.36,81012.01,1.12,0.17957,0.0005,5.46159]
[1778638295982,25.36,81012.23,1.12,0.17968,0.0005,5.46375]
[1778638296355,25.36,81012.63,1.12,0.17988,0.0005,5.46768]
[1778638298013,25.36,81019.91,1.12,0.18352,0.0005,5.53705]
[1778638303403,25.36,81020.01,1.12,0.18356,0.0005,5.53781]
[1778638308438,25.36,81018.21,1.12,0.18265,0.0005,5.52058]
[1778638313472,25.36,81019.35,1.12,0.18322,0.0005,5.5313]
[1778638318508,25.36,81018.48,1.12,0.18277,0.0005,5.52289]
[1778638323038,25.36,81016.7,1.12,0.18188,0.0005,5.50593]
[1778638323046,25.36,81016.7,1.12,0.18188,0.0005,5.50593]
[1778638323970,25.36,81018.16,1.12,0.18261,0.0005,5.51981]
[1778638323543,25.36,81022.98,1.12,0.18503,0.0005,5.56558]
[1778638325221,25.36,81022.7,1.12,0.1849,0.0005,5.56311]
[1778638325229,25.36,81022.7,1.12,0.1849,0.0005,5.56311]
[1778638325556,25.36,81023.05,1.12,0.18509,0.0005,5.56662]
[1778638326479,25.36,81023.05,1.12,0.18509,0.0005,5.56662]
[1778638326490,25.36,81023.05,1.12,0.18509,0.0005,5.56662]
[1778638326860,25.36,81023.05,1.12,0.18509,0.0005,5.56662]
[1778638326961,25.36,81025.35,1.12,0.18626,0.00051,5.58863]
[1778638327850,25.36,81025.35,1.12,0.18626,0.00051,5.58863]
[1778638329809,25.36,81023.98,1.12,0.18558,0.00051,5.57593]
[1778638330139,25.36,81023.88,1.12,0.18554,0.00051,5.57514]
[1778638330711,25.36,81023.88,1.12,0.18554,0.00051,5.57514]
[1778638330812,25.37,81023.5,1.12,0.18536,0.00051,5.5717]
[1778638336634,25.37,81024.65,1.12,0.18599,0.00051,5.58357]
[1778638340855,25.37,81025.54,1.12,0.18646,0.00051,5.59245]
[1778638340934,25.37,81025.99,1.12,0.1867,0.00051,5.59686]
[1778638344099,25.38,81025.85,1.12,0.18665,0.00051,5.59593]
[1778638345235,25.38,81025.97,1.12,0.18672,0.00051,5.59721]
[1778638345307,25.38,81025.97,1.12,0.18672,0.00051,5.59721]
[1778638345701,25.38,81026.86,1.12,0.18718,0.00051,5.60577]
[1778638346721,25.38,81030.39,1.12,0.18898,0.00051,5.6393]
[1778638347718,25.38,81034.18,1.12,0.19092,0.00051,5.67518]
[1778638352751,25.38,81034.75,1.12,0.19088,0.00051,5.66624]
[1778638357786,25.38,81034.9,1.12,0.19097,0.00052,5.66785]
[1778638359824,25.38,81042.73,1.12,0.19503,0.00052,5.74165]
[1778638364834,25.38,81044.76,1.12,0.19607,0.00052,5.76048]
[1778638369871,25.38,81044.73,1.12,0.19604,0.00052,5.75987]
[1778638370953,25.38,81044.73,1.12,0.19604,0.00052,5.75987]
[1778638371055,25.38,81029.52,1.12,0.18818,0.00051,5.61646]
[1778638371551,25.38,81029.52,1.12,0.18818,0.00051,5.61646]
[1778638371888,25.38,81029.04,1.12,0.18794,0.00051,5.61203]
[1778638376920,25.38,81032.5,1.12,0.18974,0.00051,5.64529]
[1778638381957,25.38,81031.92,1.12,0.18947,0.00051,5.64023]
[1778638385984,25.39,81028.61,1.12,0.1878,0.00051,5.60928]
[1778638386343,25.39,81028.61,1.12,0.1878,0.00051,5.60928]
[1778638386406,25.39,81028.61,1.12,0.1878,0.00051,5.60928]
[1778638386977,25.39,81028.61,1.12,0.1878,0.00051,5.60928]
[1778638387077,25.39,81022.44,1.12,0.18467,0.0005,5.55089]
[1778638387423,25.39,81022.44,1.12,0.18467,0.0005,5.55089]
[1778638387553,25.39,81022.44,1.12,0.18467,0.0005,5.55089]
[1778638388096,25.39,81022.44,1.12,0.18467,0.0005,5.55089]
[1778638388999,25.39,81020.29,1.12,0.1836,0.0005,5.53066]
[1778638389349,25.39,81018.55,1.12,0.18274,0.0005,5.51434]
[1778638390013,25.39,81018.55,1.12,0.18275,0.0005,5.51456]
[1778638390616,25.39,81018.55,1.12,0.18275,0.0005,5.51456]
[1778638391050,25.39,81018.55,1.12,0.18275,0.0005,5.51456]
[1778638391020,25.39,81018.6,1.12,0.18279,0.0005,5.51528]
[1778638392027,25.39,81018.78,1.12,0.18289,0.0005,5.51723]
[1778638392222,25.39,81018.78,1.12,0.18289,0.0005,5.51723]
[1778638392234,25.39,81018.78,1.12,0.18289,0.0005,5.51723]
[1778638392864,25.39,81018.78,1.12,0.18289,0.0005,5.51723]
[1778638392965,25.39,81018.48,1.12,0.18276,0.0005,5.51462]
[1778638393418,25.39,81018.48,1.12,0.18276,0.0005,5.51462]
[1778638394434,25.4,81018.48,1.12,0.18277,0.0005,5.51486]
[1778638396439,25.4,81018.63,1.12,0.18285,0.0005,5.51648]
[1778638397862,25.4,81018.44,1.12,0.18277,0.0005,5.51491]
[1778638398046,25.4,81018.44,1.12,0.18277,0.0005,5.51491]
[1778638398076,25.4,81019.41,1.12,0.18327,0.0005,5.52437]
[1778638403104,25.41,81019.16,1.12,0.18321,0.0005,5.52317]
[1778638403628,25.41,81019.16,1.12,0.18321,0.0005,5.52317]
[1778638409146,25.41,81018.58,1.12,0.183,0.0005,5.51916]
[1778638414181,25.42,81020.84,1.12,0.18385,0.0005,5.52732]
[1778638415715,25.42,81020.84,1.12,0.18385,0.0005,5.52732]
[1778638417987,25.42,81020.28,1.12,0.18359,0.0005,5.52243]
[1778638422491,25.43,81020.27,1.12,0.18364,0.0005,5.52343]
[1778638422592,25.43,81020.0,1.12,0.18353,0.0005,5.52131]
[1778638424276,25.43,81020.0,1.12,0.18353,0.0005,5.52131]
[1778638425013,25.43,81020.0,1.12,0.18353,0.0005,5.52131]
[1778638425732,25.43,81019.46,1.12,0.18328,0.0005,5.51661]
[1778638425833,25.44,81019.62,1.12,0.18337,0.0005,5.51835]
[1778638426229,25.44,81019.62,1.12,0.18337,0.0005,5.51835]
[1778638427503,25.44,81019.63,1.12,0.18338,0.0005,5.51844]
[1778638428654,25.44,81020.21,1.12,0.18369,0.0005,5.52437]
[1778638429161,25.44,81020.21,1.12,0.18369,0.0005,5.52437]
[1778638428755,25.44,81020.05,1.12,0.18362,0.0005,5.52305]
[1778638429262,25.44,81020.05,1.12,0.18362,0.0005,5.52305]
[1778638434323,25.44,81021.68,1.12,0.1845,0.0005,5.5395]
[1778638439113,25.45,81021.82,1.12,0.1846,0.0005,5.54141]
[1778638439716,25.45,81022.19,1.12,0.18479,0.0005,5.5451]
[1778638443431,25.45,81024.21,1.12,0.18585,0.00051,5.56494]
[1778638443843,25.45,81024.21,1.12,0.18585,0.00051,5.56494]
[1778638443849,25.45,81024.21,1.12,0.18585,0.00051,5.56494]
[1778638445122,25.46,81030.3,1.12,0.18897,0.00051,5.62298]
[1778638445729,25.46,81030.3,1.12,0.18897,0.00051,5.62298]
[1778638445916,25.46,81037.66,1.12,0.19276,0.00052,5.6924]
[1778638446545,25.46,81037.66,1.12,0.19276,0.00052,5.6924]
[1778638446794,25.46,81037.66,1.12,0.19276,0.00052,5.6924]
[1778638446854,25.46,81037.66,1.12,0.19276,0.00052,5.6924]
[1778638446905,25.46,81037.66,1.12,0.19276,0.00052,5.6924]
[1778638446992,25.46,81044.98,1.12,0.19657,0.00052,5.7611]
[1778638447695,25.46,81044.98,1.12,0.19657,0.00052,5.7611]
[1778638447740,25.46,81054.3,1.12,0.20149,0.00053,5.84824]
[1778638448796,25.46,81054.3,1.12,0.20149,0.00053,5.84824]
[1778638448943,25.46,81054.3,1.12,0.20149,0.00053,5.84824]
[1778638448981,25.46,81054.3,1.12,0.20149,0.00053,5.84824]
[1778638449044,25.46,81058.33,1.12,0.20364,0.00053,5.88572]
[1778638451362,25.46,81059.2,1.12,0.20411,0.00054,5.89377]
[1778638451541,25.46,81059.2,1.12,0.20411,0.00054,5.89377]
[1778638451859,25.46,81060.67,1.12,0.20489,0.00054,5.90736]
[1778638453115,25.46,81067.29,1.12,0.20846,0.00054,5.96854]
[1778638453923,25.46,81067.29,1.12,0.20846,0.00054,5.96854]
[1778638454024,25.46,81069.77,1.12,0.2098,0.00054,5.99129]
[1778638454224,25.46,81069.77,1.12,0.2098,0.00054,5.99129]
[1778638454983,25.46,81069.77,1.12,0.2098,0.00054,5.99129]
[1778638455005,25.46,81071.28,1.12,0.21061,0.00055,6.00505]
[1778638456820,25.45,81069.85,1.12,0.20983,0.00054,5.99175]
[1778638456827,25.45,81069.85,1.12,0.20983,0.00054,5.99175]
[1778638456921,25.45,81064.81,1.12,0.20709,0.00054,5.94511]
[1778638458093,25.45,81064.81,1.12,0.20709,0.00054,5.94511]
[1778638458097,25.45,81064.5,1.12,0.20691,0.00054,5.94216]
[1778638459987,25.45,81064.5,1.12,0.20691,0.00054,5.94208]
[1778638460088,25.45,81057.29,1.12,0.20304,0.00053,5.87522]
[1778638461135,25.45,81057.29,1.12,0.20304,0.00053,5.87522]
[1778638461146,25.45,81057.29,1.12,0.20304,0.00053,5.87522]
[1778638462101,25.45,81057.29,1.12,0.20304,0.00053,5.87522]
[1778638461846,25.45,81056.03,1.12,0.20237,0.00053,5.86352]
[1778638462882,25.45,81056.03,1.12,0.20237,0.00053,5.86352]
[1778638463062,25.45,81056.03,1.12,0.20237,0.00053,5.86352]
[1778638463069,25.45,81056.03,1.12,0.20237,0.00053,5.86352]
[1778638463163,25.45,81056.42,1.12,0.20258,0.00053,5.86716]
[1778638464582,25.45,81056.42,1.12,0.20258,0.00053,5.86718]
[1778638464643,25.45,81061.18,1.12,0.20512,0.00054,5.91135]
[1778638465350,25.45,81061.18,1.12,0.20512,0.00054,5.91135]
[1778638465922,25.45,81059.62,1.12,0.20428,0.00054,5.89685]
[1778638466599,25.45,81059.62,1.12,0.20428,0.00054,5.89685]
[1778638466658,25.45,81059.96,1.12,0.20446,0.00054,5.89999]
[1778638472596,25.45,81060.8,1.12,0.20456,0.00054,5.89324]
[1778638477640,25.45,81060.44,1.12,0.20436,0.00054,5.88975]
[1778638481214,25.45,81062.04,1.12,0.20522,0.00054,5.90453]
[1778638480652,25.45,81066.1,1.12,0.2074,0.00054,5.94202]
[1778638481734,25.45,81066.1,1.12,0.2074,0.00054,5.94202]
[1778638486787,25.45,81067.31,1.12,0.20803,0.00054,5.95274]
[1778638486887,25.45,81062.95,1.12,0.20567,0.00054,5.91234]
[1778638488713,25.45,81058.58,1.12,0.20332,0.00054,5.87175]
[1778638493744,25.44,81056.26,1.12,0.20204,0.00053,5.84941]
[1778638496765,25.44,81048.05,1.12,0.19767,0.00053,5.77235]
[1778638501801,25.44,81048.74,1.12,0.198,0.00053,5.77834]
[1778638506835,25.43,81048.79,1.12,0.198,0.00053,5.77831]
[1778638511873,25.43,81049.24,1.12,0.19821,0.00053,5.78201]
[1778638515137,25.43,81055.89,1.12,0.20172,0.00053,5.84379]
[1778638517170,25.43,81055.89,1.12,0.20171,0.00053,5.84361]
[1778638517198,25.42,81061.27,1.12,0.20458,0.00054,5.89346]
[1778638518924,25.42,81069.18,1.12,0.20882,0.00054,5.96616]
[1778638523960,25.41,81070.06,1.12,0.20921,0.00054,5.97272]
[1778638528995,25.4,81071.2,1.12,0.20974,0.00055,5.98167]
[1778638532016,25.4,81070.79,1.12,0.20912,0.00055,5.96259]
[1778638533647,25.39,81072.98,1.12,0.2103,0.00055,5.98251]
[1778638534032,25.39,81072.86,1.12,0.21021,0.00055,5.98109]
[1778638537578,25.39,81072.46,1.12,0.20994,0.00055,5.97645]
[1778638538086,25.39,81072.46,1.12,0.20994,0.00055,5.97645]
[1778638544099,25.37,81076.34,1.12,0.21194,0.00055,6.01005]
[1778638550491,25.36,81076.2,1.12,0.2118,0.00055,6.0077]
[1778638550592,25.36,81075.17,1.12,0.21115,0.00055,5.99683]
[1778638551656,25.36,81075.17,1.12,0.21115,0.00055,5.99683]
[1778638552110,25.36,81075.17,1.12,0.21115,0.00055,5.99683]
[1778638557194,25.34,81074.79,1.12,0.21083,0.00055,5.9915]
[1778638562032,25.33,81075.25,1.12,0.211,0.00055,5.99438]
[1778638562230,25.33,81073.88,1.12,0.21023,0.00055,5.98139]
[1778638563185,25.33,81073.88,1.12,0.21023,0.00055,5.98139]
[1778638563286,25.33,81073.85,1.12,0.21019,0.00055,5.98078]
[1778638568443,25.32,81073.85,1.12,0.21011,0.00055,5.97949]
[1778638570997,25.32,81075.18,1.12,0.21079,0.00055,5.99083]
[1778638571292,25.31,81075.2,1.12,0.21078,0.00055,5.99069]
[1778638575946,25.31,81069.64,1.12,0.20769,0.00055,5.93853]
[1778638578341,25.31,81066.03,1.12,0.20572,0.00054,5.90484]
[1778638580559,25.31,81068.44,1.12,0.20703,0.00054,5.92724]
[1778638580568,25.31,81070.86,1.12,0.20834,0.00055,5.94959]
[1778638582283,25.31,81074.52,1.12,0.21034,0.00055,5.98343]
[1778638582923,25.31,81074.52,1.12,0.21034,0.00055,5.98343]
[1778638583024,25.31,81075.06,1.12,0.21063,0.00055,5.98831]
[1778638586001,25.31,81074.93,1.12,0.21056,0.00055,5.98699]
[1778638586102,25.3,81074.15,1.12,0.21011,0.00055,5.97954]
[1778638588412,25.3,81077.77,1.12,0.21209,0.00055,6.01277]
[1778638592542,25.3,81072.0,1.12,0.20854,0.00055,5.94428]
[1778638594811,25.3,81080.03,1.12,0.21297,0.00055,6.01862]
[1778638600701,25.3,81081.4,1.12,0.2137,0.00056,6.0308]
[1778638604522,25.29,81074.91,1.12,0.21006,0.00055,5.97003]
[1778638608551,25.29,81071.19,1.12,0.208,0.00055,5.93511]
[1778638611326,25.29,81069.05,1.12,0.20682,0.00055,5.91518]
[1778638612109,25.29,81067.14,1.12,0.20578,0.00054,5.89734]
[1778638612585,25.29,81062.92,1.12,0.20349,0.00054,5.85794]
[1778638614817,25.29,81059.81,1.12,0.2018,0.00054,5.82849]
[1778638619125,25.28,81062.78,1.12,0.20336,0.00054,5.85566]
[1778638625295,25.28,81061.69,1.12,0.20272,0.00054,5.84458]
[1778638627312,25.27,81055.48,1.12,0.19936,0.00053,5.78588]
[1778638633170,25.27,81053.81,1.12,0.19845,0.00053,5.76969]
[1778638633271,25.27,81047.08,1.12,0.19488,0.00053,5.7062]
[1778638638761,25.27,81047.23,1.12,0.19496,0.00053,5.70756]
[1778638641057,25.27,81048.16,1.12,0.19545,0.00053,5.71633]
[1778638641100,25.27,81048.16,1.12,0.19545,0.00053,5.71633]
[1778638647175,25.27,81049.18,1.12,0.19601,0.00053,5.72642]
[1778638647276,25.27,81043.61,1.12,0.19309,0.00052,5.67397]
[1778638652858,25.28,81043.55,1.12,0.1928,0.00052,5.66037]
[1778638657895,25.29,81044.04,1.12,0.19312,0.00052,5.66628]
[1778638659865,25.29,81043.97,1.12,0.1931,0.00052,5.66587]
[1778638660360,25.29,81043.27,1.12,0.19275,0.00052,5.6595]
[1778638660714,25.29,81043.27,1.12,0.19275,0.00052,5.6595]
[1778638661157,25.29,81043.27,1.12,0.19275,0.00052,5.6595]
[1778638661258,25.29,81036.84,1.12,0.18941,0.00052,5.59882]
[1778638661828,25.29,81036.84,1.12,0.18941,0.00052,5.59882]
[1778638661924,25.3,81036.94,1.12,0.18948,0.00052,5.60011]
[1778638662502,25.3,81036.94,1.12,0.18948,0.00052,5.60011]
[1778638662932,25.3,81037.6,1.12,0.18984,0.00052,5.60671]
[1778638664194,25.3,81037.6,1.12,0.18984,0.00052,5.60671]
[1778638664295,25.3,81038.95,1.12,0.19056,0.00052,5.61983]
[1778638664915,25.3,81038.95,1.12,0.19056,0.00052,5.61983]
[1778638665017,25.3,81039.2,1.12,0.19071,0.00052,5.62252]
[1778638667850,25.31,81038.11,1.12,0.19018,0.00052,5.61283]
[1778638669741,25.31,81035.13,1.12,0.18868,0.00052,5.58527]
[1778638670580,25.31,81035.15,1.12,0.18871,0.00052,5.58582]
[1778638670602,25.31,81035.15,1.12,0.18871,0.00052,5.58582]
[1778638670989,25.31,81043.05,1.12,0.19283,0.00052,5.66093]
[1778638676028,25.32,81043.2,1.12,0.19297,0.00052,5.66342]
[1778638681059,25.32,81042.39,1.12,0.19255,0.00052,5.65598]
[1778638682903,25.32,81042.06,1.12,0.1924,0.00052,5.65313]
[1778638683074,25.32,81039.05,1.12,0.19085,0.00052,5.62496]
[1778638684652,25.33,81038.64,1.12,0.19065,0.00052,5.62139]
[1778638685087,25.33,81037.93,1.12,0.1903,0.00052,5.61499]
[1778638686095,25.33,81035.05,1.12,0.18883,0.00052,5.58805]
[1778638689115,25.33,81032.12,1.12,0.18735,0.00051,5.56085]
[1778638694150,25.34,81029.45,1.12,0.18601,0.00051,5.53598]
[1778638699185,25.33,81028.01,1.12,0.18525,0.00051,5.52188]
[1778638704219,25.33,81027.52,1.12,0.18498,0.00051,5.5168]
[1778638709254,25.33,81026.3,1.12,0.18434,0.00051,5.50481]
[1778638711268,25.33,81024.03,1.12,0.18283,0.00051,5.46848]
[1778638714290,25.33,81021.07,1.12,0.18133,0.0005,5.44023]
[1778638719633,25.33,81021.3,1.12,0.18145,0.0005,5.4425]
[1778638719852,25.33,81021.3,1.12,0.18145,0.0005,5.4425]
[1778638721035,25.33,81021.05,1.12,0.18133,0.0005,5.44015]
[1778638721047,25.33,81021.05,1.12,0.18133,0.0005,5.44015]
[1778638721239,25.33,81021.05,1.12,0.18133,0.0005,5.44015]
[1778638721245,25.33,81021.05,1.12,0.18133,0.0005,5.44015]
[1778638721256,25.33,81021.05,1.12,0.18133,0.0005,5.44015]
[1778638721397,25.33,81021.05,1.12,0.18133,0.0005,5.44015]
[1778638721357,25.33,81017.94,1.12,0.17976,0.0005,5.41049]
[1778638722347,25.33,81017.94,1.12,0.17975,0.0005,5.41024]
[1778638723309,25.33,81017.94,1.12,0.17975,0.0005,5.41024]
[1778638723353,25.33,81015.97,1.12,0.17877,0.0005,5.39149]
[1778638728388,25.33,81016.64,1.12,0.17912,0.0005,5.39823]
[1778638730468,25.33,81015.83,1.12,0.17872,0.0005,5.39061]
[1778638731410,25.33,81016.59,1.12,0.17911,0.0005,5.39794]
[1778638732416,25.33,81020.82,1.12,0.18123,0.0005,5.43838]
[1778638733476,25.33,81021.57,1.12,0.18161,0.0005,5.44554]
[1778638734436,25.33,81021.6,1.12,0.18163,0.0005,5.44583]
[1778638739469,25.33,81018.84,1.12,0.18024,0.0005,5.41957]
[1778638744690,25.33,81018.75,1.12,0.18021,0.0005,5.41892]
[1778638750547,25.34,81018.19,1.12,0.17995,0.0005,5.41402]
[1778638755583,25.34,81019.09,1.12,0.18041,0.0005,5.42282]
[1778638760617,25.34,81019.49,1.12,0.18063,0.0005,5.42686]
[1778638764637,25.34,81020.26,1.12,0.18102,0.0005,5.43433]
[1778638764738,25.34,81020.11,1.12,0.18095,0.0005,5.43298]
[1778638766992,25.34,81020.17,1.12,0.18098,0.0005,5.43359]
[1778638767092,25.34,81018.29,1.12,0.18004,0.0005,5.41569]
[1778638768993,25.34,81017.32,1.12,0.17955,0.0005,5.40648]
[1778638769094,25.34,81017.65,1.12,0.17972,0.0005,5.4097]
[1778638770686,25.34,81017.46,1.12,0.17963,0.0005,5.40789]
[1778638770792,25.34,81017.63,1.12,0.17972,0.0005,5.40963]
[1778638775377,25.34,81022.14,1.12,0.18165,0.00051,5.43823]
[1778638781045,25.34,81023.18,1.12,0.18217,0.00051,5.44818]
[1778638781264,25.34,81023.18,1.12,0.18217,0.00051,5.44818]
[1778638781448,25.34,81023.18,1.12,0.18217,0.00051,5.44818]
[1778638781364,25.34,81023.21,1.12,0.18219,0.00051,5.44847]
[1778638782436,25.34,81023.21,1.12,0.18219,0.00051,5.44847]
[1778638783111,25.34,81023.46,1.12,0.18232,0.00051,5.45085]
[1778638783498,25.34,81023.46,1.12,0.18232,0.00051,5.45085]
[1778638783213,25.34,81027.94,1.12,0.18459,0.00051,5.49347]
[1778638786403,25.34,81028.56,1.12,0.1849,0.00051,5.49927]
[1778638787602,25.34,81029.99,1.12,0.18564,0.00051,5.51301]
[1778638789251,25.34,81032.32,1.12,0.18683,0.00051,5.53508]
[1778638789652,25.34,81032.39,1.12,0.18688,0.00051,5.53591]
[1778638791455,25.34,81032.44,1.12,0.18691,0.00051,5.53656]
[1778638791573,25.35,81032.49,1.12,0.18695,0.00051,5.5372]
[1778638791585,25.35,81032.49,1.12,0.18695,0.00051,5.5372]
[1778638792260,25.35,81032.49,1.12,0.18695,0.00051,5.5372]
[1778638794388,25.35,81030.79,1.12,0.1861,0.00051,5.52144]
[1778638795822,25.35,81031.08,1.12,0.18624,0.00051,5.52404]
[1778638800898,25.34,81034.99,1.12,0.18821,0.00052,5.5605]
[1778638804678,25.34,81034.64,1.12,0.18802,0.00052,5.55684]
[1778638805837,25.34,81034.99,1.12,0.18819,0.00052,5.56004]
[1778638807533,25.34,81034.9,1.12,0.18814,0.00052,5.55908]
[1778638808119,25.34,81034.9,1.12,0.18813,0.00052,5.55897]
[1778638812450,25.34,81036.46,1.12,0.18891,0.00052,5.57324]
[1778638814275,25.33,81037.46,1.12,0.18941,0.00052,5.58244]
[1778638815010,25.34,81036.91,1.12,0.18913,0.00052,5.57735]
[1778638815131,25.34,81036.91,1.12,0.18913,0.00052,5.57735]
[1778638815177,25.34,81036.91,1.12,0.18913,0.00052,5.57735]
[1778638815180,25.34,81036.91,1.12,0.18913,0.00052,5.57735]
[1778638815232,25.34,81035.65,1.12,0.18849,0.00052,5.56553]
[1778638817011,25.34,81046.52,1.12,0.19417,0.00053,5.66852]
[1778638818017,25.34,81049.52,1.12,0.19575,0.00053,5.69677]
[1778638821306,25.34,81048.19,1.12,0.19505,0.00053,5.6842]
[1778638823052,25.34,81053.83,1.12,0.19803,0.00053,5.73713]
[1778638826073,25.33,81057.93,1.12,0.2002,0.00054,5.77524]
[1778638831108,25.33,81059.08,1.12,0.20043,0.00054,5.77076]
[1778638836142,25.33,81057.94,1.12,0.19978,0.00054,5.75944]
[1778638841177,25.32,81057.23,1.12,0.19936,0.00054,5.75215]
[1778638844336,25.32,81056.81,1.12,0.19912,0.00054,5.74796]
[1778638844437,25.32,81057.0,1.12,0.19922,0.00054,5.74962]
[1778638846816,25.32,81057.0,1.12,0.19922,0.00054,5.74962]
[1778638847718,25.32,81056.65,1.12,0.19901,0.00054,5.74596]
[1778638848227,25.31,81056.49,1.12,0.1989,0.00054,5.74409]
[1778638853262,25.3,81055.81,1.12,0.19843,0.00053,5.73583]
[1778638858934,25.29,81054.62,1.12,0.19767,0.00053,5.72241]
[1778638861592,25.29,81059.23,1.12,0.2001,0.00054,5.76501]
[1778638866353,25.28,81062.53,1.12,0.20181,0.00054,5.79481]
[1778638871693,25.27,81063.89,1.12,0.20249,0.00054,5.80664]
[1778638871729,25.27,81063.89,1.12,0.20249,0.00054,5.80664]
[1778638872395,25.27,81063.8,1.12,0.20243,0.00054,5.80561]
[1778638876423,25.27,81066.66,1.12,0.20394,0.00054,5.83154]
[1778638878441,25.26,81070.86,1.12,0.20621,0.00055,5.87028]
[1778638879227,25.26,81070.86,1.12,0.20621,0.00055,5.87028]
[1778638879444,25.26,81074.3,1.12,0.20808,0.00055,5.90202]
[1778638882466,25.26,81077.29,1.12,0.20968,0.00055,5.92887]
[1778638887500,25.25,81075.48,1.12,0.20859,0.00055,5.91064]
[1778638888507,25.24,81078.65,1.12,0.21033,0.00055,5.93978]
[1778638890329,25.24,81077.8,1.12,0.20984,0.00055,5.9316]
[1778638890520,25.24,81079.1,1.12,0.21054,0.00056,5.94336]
[1778638895520,25.23,81079.88,1.12,0.21056,0.00056,5.93491]
[1778638895584,25.23,81084.42,1.12,0.21307,0.00056,5.97665]
[1778638895675,25.23,81084.42,1.12,0.21307,0.00056,5.97665]
[1778638895741,25.23,81084.42,1.12,0.21307,0.00056,5.97665]
[1778638896563,25.23,81084.73,1.12,0.21324,0.00056,5.97943]
[1778638897570,25.23,81095.09,1.12,0.2191,0.00057,6.07486]
[1778638901599,25.23,81097.47,1.12,0.22045,0.00057,6.09647]
[1778638907181,25.23,81098.63,1.12,0.2211,0.00057,6.10685]
[1778638907331,25.23,81098.63,1.12,0.2211,0.00057,6.10685]
[1778638907817,25.23,81098.77,1.12,0.22117,0.00057,6.10796]
[1778638908129,25.23,81098.77,1.12,0.22117,0.00057,6.10796]
[1778638908175,25.23,81098.77,1.12,0.22117,0.00057,6.10796]
[1778638908206,25.23,81098.77,1.12,0.22117,0.00057,6.10796]
[1778638908267,25.23,81098.77,1.12,0.22117,0.00057,6.10796]
[1778638908332,25.23,81107.97,1.12,0.22647,0.00058,6.19146]
[1778638909084,25.23,81107.97,1.12,0.22647,0.00058,6.19146]
[1778638909118,25.23,81107.97,1.12,0.22647,0.00058,6.19146]
[1778638909184,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638909874,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638909881,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638910489,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638910605,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638910609,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638910642,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638910652,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638910655,25.23,81125.76,1.12,0.23692,0.00059,6.35041]
[1778638910650,25.23,81129.74,1.12,0.23931,0.0006,6.38568]
[1778638910720,25.23,81129.74,1.12,0.23931,0.0006,6.38568]
[1778638910768,25.23,81129.74,1.12,0.23931,0.0006,6.38568]
[1778638910794,25.23,81129.74,1.12,0.23931,0.0006,6.38568]
[1778638911020,25.23,81129.74,1.12,0.23931,0.0006,6.38568]
[1778638911624,25.23,81129.74,1.12,0.23931,0.0006,6.38568]
[1778638911121,25.23,81124.97,1.12,0.23646,0.00059,6.34355]
[1778638911854,25.23,81124.97,1.12,0.23646,0.00059,6.34355]
[1778638911864,25.23,81124.97,1.12,0.23646,0.00059,6.34355]
[1778638911926,25.23,81112.67,1.12,0.2292,0.00058,6.2337]
[1778638912848,25.23,81112.67,1.12,0.2292,0.00058,6.2337]
[1778638912860,25.23,81112.67,1.12,0.2292,0.00058,6.2337]
[1778638913160,25.23,81112.67,1.12,0.2292,0.00058,6.2337]
[1778638913177,25.23,81112.67,1.12,0.2292,0.00058,6.2337]
[1778638913188,25.23,81110.19,1.12,0.22775,0.00058,6.21122]
[1778638914886,25.23,81110.12,1.12,0.2277,0.00058,6.21055]
[1778638917037,25.23,81108.81,1.12,0.22694,0.00058,6.19871]
[1778638917090,25.23,81108.81,1.12,0.22694,0.00058,6.19871]
[1778638917111,25.23,81109.74,1.12,0.22748,0.00058,6.20709]
[1778638918992,25.23,81109.13,1.12,0.22713,0.00058,6.20159]
[1778638920283,25.22,81106.53,1.12,0.22562,0.00058,6.17809]
[1778638920385,25.22,81105.63,1.12,0.2251,0.00058,6.16994]
[1778638922776,25.23,81112.63,1.12,0.22917,0.00058,6.23316]
[1778638925401,25.23,81115.04,1.12,0.23058,0.00059,6.25475]
[1778638925501,25.22,81112.34,1.12,0.22899,0.00058,6.23047]
[1778638927295,25.22,81108.17,1.12,0.22656,0.00058,6.19282]
[1778638929543,25.22,81107.0,1.12,0.22587,0.00058,6.1821]
[1778638930015,25.22,81104.59,1.12,0.22446,0.00058,6.15996]
[1778638930054,25.22,81101.66,1.12,0.22277,0.00057,6.13335]
[1778638930701,25.22,81101.66,1.12,0.22277,0.00057,6.13335]
[1778638935866,25.22,81101.95,1.12,0.2229,0.00058,6.13538]
[1778638940903,25.21,81103.81,1.12,0.22394,0.00058,6.15175]
[1778638945936,25.21,81104.67,1.12,0.22439,0.00058,6.15894]
[1778638950971,25.2,81107.01,1.12,0.2257,0.00058,6.17948]
[1778638952986,25.2,81104.39,1.12,0.22383,0.00058,6.14103]
[1778638958021,25.2,81103.67,1.12,0.22338,0.00058,6.13392]
[1778638963057,25.19,81106.39,1.12,0.22492,0.00058,6.15806]
[1778638968091,25.19,81104.61,1.12,0.22385,0.00058,6.14132]
[1778638973126,25.19,81106.21,1.12,0.22474,0.00058,6.1553]
[1778638978161,25.18,81104.62,1.12,0.22378,0.00058,6.14023]
[1778638980415,25.18,81105.21,1.12,0.22411,0.00058,6.14548]
[1778638980432,25.18,81104.93,1.12,0.22394,0.00058,6.14281]
[1778638980820,25.18,81104.93,1.12,0.22394,0.00058,6.14281]
[1778638980855,25.18,81104.93,1.12,0.22394,0.00058,6.14281]
[1778638981130,25.18,81104.93,1.12,0.22394,0.00058,6.14281]
[1778638981231,25.18,81119.1,1.12,0.23221,0.00059,6.27052]
[1778638982117,25.18,81119.1,1.12,0.23221,0.00059,6.27052]
[1778638982218,25.18,81130.95,1.12,0.23926,0.0006,6.37565]
[1778638984186,25.18,81130.8,1.12,0.23916,0.0006,6.37425]
[1778638984202,25.18,81130.8,1.12,0.23916,0.0006,6.37425]
[1778638984258,25.18,81130.8,1.12,0.23916,0.0006,6.37425]
[1778638984287,25.18,81132.39,1.12,0.24011,0.0006,6.38807]
[1778638988311,25.17,81132.2,1.12,0.23995,0.0006,6.38581]
[1778638988474,25.17,81132.2,1.12,0.23995,0.0006,6.38581]
[1778638988575,25.17,81127.56,1.12,0.23716,0.0006,6.34463]
[1778638991044,25.17,81126.04,1.12,0.23624,0.0006,6.33096]
[1778638991563,25.17,81126.04,1.12,0.23624,0.0006,6.33096]
[1778638991663,25.17,81126.23,1.12,0.23634,0.0006,6.33249]
[1778638992138,25.17,81126.23,1.12,0.23634,0.0006,6.33249]
[1778638992259,25.17,81126.23,1.12,0.23633,0.0006,6.33234]
[1778638993398,25.17,81126.23,1.12,0.23633,0.0006,6.33234]
[1778638993499,25.16,81126.53,1.12,0.23649,0.0006,6.3348]
[1778638994501,25.16,81121.39,1.12,0.23343,0.00059,6.2889]
[1778638996286,25.16,81118.6,1.12,0.23175,0.00059,6.2635]
[1778638997294,25.16,81113.8,1.12,0.22891,0.00059,6.2201]
[1778639002330,25.15,81114.86,1.12,0.22942,0.00059,6.22787]
[1778639003235,25.15,81114.86,1.12,0.22942,0.00059,6.22787]
[1778639003336,25.14,81114.13,1.12,0.22896,0.00059,6.22089]
[1778639007585,25.13,81121.54,1.12,0.23326,0.00059,6.2864]
[1778639013111,25.13,81121.31,1.12,0.23276,0.00059,6.26954]
[1778639018148,25.13,81122.14,1.12,0.23322,0.00059,6.27653]
[1778639019153,25.13,81121.73,1.12,0.23297,0.00059,6.27276]
[1778639019193,25.13,81121.73,1.12,0.23297,0.00059,6.27276]
[1778639019203,25.13,81121.73,1.12,0.23297,0.00059,6.27276]
[1778639019456,25.13,81122.11,1.12,0.23319,0.00059,6.27607]
[1778639020293,25.13,81122.11,1.12,0.23319,0.00059,6.27607]
[1778639020461,25.13,81128.81,1.12,0.23718,0.0006,6.33568]
[1778639021555,25.13,81132.8,1.12,0.23959,0.0006,6.37116]
[1778639023461,25.13,81132.87,1.12,0.23964,0.0006,6.37193]
[1778639024334,25.13,81132.45,1.12,0.2394,0.0006,6.36836]
[1778639024489,25.13,81132.45,1.12,0.23941,0.0006,6.36851]
[1778639025104,25.13,81132.45,1.12,0.23941,0.0006,6.36851]
[1778639025564,25.13,81132.45,1.12,0.23941,0.0006,6.36851]
[1778639025599,25.13,81139.65,1.12,0.24378,0.00061,6.43189]
[1778639027699,25.13,81139.65,1.12,0.24378,0.00061,6.43197]
[1778639030112,25.13,81142.66,1.12,0.24563,0.00061,6.45839]
[1778639032246,25.13,81144.12,1.12,0.24653,0.00061,6.47115]
[1778639032545,25.13,81144.74,1.12,0.24691,0.00061,6.47656]
[1778639035154,25.13,81145.1,1.12,0.24713,0.00061,6.47972]
[1778639035623,25.13,81145.1,1.12,0.24713,0.00061,6.47972]
[1778639035724,25.14,81151.31,1.12,0.25096,0.00062,6.53347]
[1778639036521,25.14,81151.31,1.12,0.25096,0.00062,6.53347]
[1778639036748,25.14,81154.3,1.12,0.25282,0.00062,6.55925]
[1778639037030,25.14,81154.3,1.12,0.25282,0.00062,6.55925]
[1778639037670,25.14,81154.3,1.12,0.25282,0.00062,6.55925]
[1778639037683,25.14,81162.42,1.12,0.25788,0.00063,6.62815]
[1778639041278,25.14,81163.57,1.12,0.25863,0.00063,6.63819]
[1778639041358,25.14,81163.57,1.12,0.25863,0.00063,6.63819]
[1778639041611,25.14,81163.32,1.12,0.25848,0.00063,6.63623]
[1778639042639,25.14,81163.32,1.12,0.25848,0.00063,6.63623]
[1778639042719,25.14,81163.32,1.12,0.25848,0.00063,6.63623]
[1778639042793,25.14,81179.9,1.12,0.26899,0.00064,6.77387]
[1778639043160,25.14,81179.9,1.12,0.26899,0.00064,6.77387]
[1778639043276,25.14,81179.9,1.12,0.26899,0.00064,6.77387]
[1778639043366,25.14,81179.9,1.12,0.26899,0.00064,6.77387]
[1778639043512,25.14,81179.9,1.12,0.26899,0.00064,6.77387]
[1778639043597,25.14,81179.9,1.12,0.26899,0.00064,6.77387]
[1778639043730,25.14,81192.52,1.12,0.27713,0.00065,6.87583]
[1778639044630,25.15,81192.52,1.12,0.27717,0.00065,6.87629]
[1778639045073,25.15,81192.52,1.12,0.27717,0.00065,6.87629]
[1778639045683,25.15,81192.52,1.12,0.27717,0.00065,6.87629]
[1778639045784,25.15,81189.72,1.12,0.27536,0.00065,6.85394]
[1778639047041,25.15,81189.72,1.12,0.27536,0.00065,6.85394]
[1778639047074,25.15,81189.72,1.12,0.27536,0.00065,6.85394]
[1778639047572,25.15,81189.72,1.12,0.27536,0.00065,6.85394]
[1778639047651,25.15,81188.73,1.12,0.27472,0.00065,6.84604]
[1778639048037,25.15,81188.73,1.12,0.27472,0.00065,6.84604]
[1778639048393,25.15,81188.73,1.12,0.27472,0.00065,6.84604]
[1778639048716,25.15,81204.87,1.12,0.28524,0.00066,6.97336]
[1778639048983,25.15,81204.87,1.12,0.28524,0.00066,6.97336]
[1778639049536,25.15,81204.87,1.12,0.28524,0.00066,6.97336]
[1778639049548,25.15,81204.87,1.12,0.28524,0.00066,6.97336]
[1778639049772,25.15,81207.6,1.12,0.28705,0.00066,6.9945]
[1778639050051,25.15,81207.6,1.12,0.28705,0.00066,6.9945]
[1778639050083,25.15,81207.6,1.12,0.28705,0.00066,6.9945]
[1778639050396,25.15,81207.6,1.12,0.28705,0.00066,6.9945]
[1778639050412,25.15,81207.6,1.12,0.28705,0.00066,6.9945]
[1778639050779,25.15,81202.71,1.12,0.28383,0.00066,6.95666]
[1778639050850,25.15,81202.71,1.12,0.28383,0.00066,6.95666]
[1778639054277,25.15,81201.52,1.12,0.28306,0.00066,6.94745]
[1778639057724,25.15,81204.56,1.12,0.28506,0.00066,6.97122]
[1778639058635,25.15,81204.56,1.12,0.28506,0.00066,6.97122]
[1778639058736,25.15,81204.62,1.12,0.2851,0.00066,6.97169]
[1778639063076,25.15,81204.46,1.12,0.285,0.00066,6.97048]
[1778639063768,25.15,81204.19,1.12,0.28482,0.00066,6.96838]
[1778639067090,25.15,81202.84,1.12,0.28394,0.00066,6.95792]
[1778639069810,25.15,81199.54,1.12,0.28178,0.00065,6.93219]
[1778639070816,25.15,81195.01,1.12,0.27883,0.00065,6.89657]
[1778639070994,25.15,81195.01,1.12,0.27883,0.00065,6.89657]
[1778639072808,25.16,81195.62,1.12,0.27894,0.00065,6.88762]
[1778639074149,25.16,81194.88,1.12,0.27847,0.00065,6.88189]
[1778639074473,25.16,81194.88,1.12,0.27847,0.00065,6.88189]
[1778639074782,25.16,81194.88,1.12,0.27847,0.00065,6.88189]
[1778639074567,25.16,81195.48,1.12,0.27886,0.00065,6.88664]
[1778639075198,25.16,81195.48,1.12,0.27886,0.00065,6.88664]
[1778639075835,25.16,81195.48,1.12,0.27886,0.00065,6.88664]
[1778639075579,25.16,81217.73,1.12,0.29354,0.00067,7.05855]
[1778639076023,25.16,81217.73,1.12,0.29354,0.00067,7.05855]
[1778639076074,25.16,81217.73,1.12,0.29354,0.00067,7.05855]
[1778639076300,25.16,81217.73,1.12,0.29354,0.00067,7.05855]
[1778639076318,25.16,81217.73,1.12,0.29354,0.00067,7.05855]
[1778639076322,25.16,81225.52,1.12,0.29876,0.00067,7.11654]
[1778639077610,25.16,81225.52,1.12,0.29876,0.00067,7.11654]
[1778639077690,25.16,81217.96,1.12,0.2937,0.00067,7.06032]
[1778639078606,25.16,81215.47,1.12,0.29203,0.00067,7.04144]
[1778639078951,25.16,81215.47,1.12,0.29203,0.00067,7.04144]
[1778639079052,25.16,81216.4,1.12,0.29265,0.00067,7.04846]
[1778639080467,25.16,81224.0,1.12,0.29774,0.00067,7.10525]
[1778639081349,25.16,81224.0,1.12,0.29774,0.00067,7.10525]
[1778639081447,25.16,81229.43,1.12,0.3014,0.00068,7.14525]
[1778639083202,25.16,81229.43,1.12,0.3014,0.00068,7.14525]
[1778639083360,25.16,81229.43,1.12,0.3014,0.00068,7.14525]
[1778639083485,25.16,81229.43,1.12,0.3014,0.00068,7.14525]
[1778639083668,25.16,81229.43,1.12,0.3014,0.00068,7.14525]
[1778639083698,25.16,81229.43,1.12,0.3014,0.00068,7.14525]
[1778639083769,25.16,81232.27,1.12,0.30333,0.00068,7.16602]
[1778639084208,25.16,81232.27,1.12,0.30333,0.00068,7.16602]
[1778639084301,25.16,81232.27,1.12,0.30333,0.00068,7.16602]
[1778639084328,25.16,81232.27,1.12,0.30333,0.00068,7.16602]
[1778639084504,25.16,81232.27,1.12,0.30333,0.00068,7.16602]
[1778639084537,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085024,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085071,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085410,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085450,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085471,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085506,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085529,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085789,25.16,81244.29,1.12,0.31152,0.00069,7.25157]
[1778639085861,25.16,81245.0,1.12,0.31202,0.00069,7.2566]
[1778639086685,25.16,81233.13,1.12,0.30392,0.00068,7.1723]
[1778639087257,25.16,81233.13,1.12,0.30392,0.00068,7.1723]
[1778639087357,25.16,81226.54,1.12,0.29946,0.00067,7.12418]
[1778639087968,25.16,81226.54,1.12,0.29946,0.00067,7.12418]
[1778639088328,25.16,81226.54,1.12,0.29946,0.00067,7.12418]
[1778639088361,25.16,81226.54,1.12,0.29946,0.00067,7.12418]
[1778639088713,25.16,81224.39,1.12,0.29802,0.00067,7.10838]
[1778639089060,25.16,81219.16,1.12,0.29452,0.00067,7.06957]
[1778639090575,25.16,81215.96,1.12,0.29238,0.00067,7.04544]
[1778639090991,25.16,81215.96,1.12,0.29238,0.00067,7.04544]
[1778639091525,25.16,81215.96,1.12,0.29238,0.00067,7.04544]
[1778639091833,25.16,81216.33,1.12,0.29263,0.00067,7.0482]
[1778639093843,25.16,81216.33,1.12,0.29263,0.00067,7.0482]
[1778639093867,25.16,81216.33,1.12,0.29263,0.00067,7.0482]
[1778639093981,25.16,81216.63,1.12,0.29284,0.00067,7.05056]
[1778639094221,25.16,81216.63,1.12,0.29284,0.00067,7.05056]
[1778639094591,25.16,81216.63,1.12,0.29284,0.00067,7.05056]
[1778639094690,25.16,81216.63,1.12,0.29284,0.00067,7.05056]
[1778639094849,25.16,81227.63,1.12,0.30022,0.00067,7.1324]
[1778639096786,25.17,81228.19,1.12,0.30061,0.00067,7.13667]
[1778639096830,25.17,81228.19,1.12,0.30061,0.00067,7.13667]
[1778639096838,25.17,81219.29,1.12,0.29464,0.00067,7.07081]
[1778639097141,25.17,81219.29,1.12,0.29464,0.00067,7.07081]
[1778639097779,25.17,81219.29,1.12,0.29464,0.00067,7.07081]
[1778639097696,25.17,81211.66,1.12,0.28956,0.00066,7.01321]
[1778639098315,25.17,81206.95,1.12,0.28645,0.00066,6.97711]
[1778639099076,25.17,81199.86,1.12,0.28179,0.00065,6.922]
[1778639100446,25.17,81196.85,1.12,0.27983,0.00065,6.89838]
[1778639103562,25.17,81197.14,1.12,0.28002,0.00065,6.90068]
[1778639103773,25.17,81196.23,1.12,0.27943,0.00065,6.89355]
[1778639103926,25.17,81196.23,1.12,0.27943,0.00065,6.89355]
[1778639103983,25.17,81196.23,1.12,0.27943,0.00065,6.89355]
[1778639104104,25.17,81196.23,1.12,0.27943,0.00065,6.89355]
[1778639104687,25.17,81196.23,1.12,0.27943,0.00065,6.89355]
[1778639104711,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639104986,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105028,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105100,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105196,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105226,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105378,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105408,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105875,25.17,81186.41,1.12,0.27306,0.00064,6.81523]
[1778639105846,25.17,81167.08,1.12,0.26074,0.00063,6.65651]
[1778639105945,25.17,81167.08,1.12,0.26074,0.00063,6.65651]
[1778639106198,25.17,81167.08,1.12,0.26074,0.00063,6.65651]
[1778639106717,25.17,81167.66,1.12,0.26112,0.00063,6.6615]
[1778639107175,25.17,81167.66,1.12,0.26112,0.00063,6.6615]
[1778639107208,25.17,81167.66,1.12,0.26112,0.00063,6.6615]
[1778639107535,25.17,81167.66,1.12,0.26112,0.00063,6.6615]
[1778639107699,25.17,81167.66,1.12,0.26112,0.00063,6.6615]
[1778639107717,25.17,81167.66,1.12,0.26112,0.00063,6.6615]
[1778639107794,25.17,81167.66,1.12,0.26112,0.00063,6.6615]
[1778639107853,25.17,81178.14,1.12,0.26778,0.00064,6.74838]
[1778639108727,25.17,81178.14,1.12,0.26778,0.00064,6.74838]
[1778639108830,25.17,81182.5,1.12,0.27059,0.00064,6.78411]
[1778639108941,25.17,81182.5,1.12,0.27059,0.00064,6.78411]
[1778639108947,25.17,81182.5,1.12,0.27059,0.00064,6.78411]
[1778639109205,25.17,81184.71,1.12,0.27201,0.00064,6.80201]
[1778639111025,25.17,81183.75,1.12,0.27141,0.00064,6.79449]
[1778639114418,25.18,81183.36,1.12,0.27118,0.00064,6.79156]
[1778639114703,25.18,81183.36,1.12,0.27118,0.00064,6.79156]
[1778639114863,25.18,81185.35,1.12,0.27248,0.00064,6.80786]
[1778639117217,25.18,81187.38,1.12,0.2738,0.00065,6.82438]
[1778639121267,25.18,81180.77,1.12,0.26957,0.00064,6.77121]
[1778639122932,25.18,81180.77,1.12,0.26957,0.00064,6.77121]
[1778639122996,25.18,81180.77,1.12,0.26957,0.00064,6.77121]
[1778639123653,25.19,81176.95,1.12,0.26715,0.00064,6.74026]
[1778639124490,25.19,81176.95,1.12,0.26715,0.00064,6.74026]
[1778639124775,25.19,81172.7,1.12,0.26446,0.00063,6.70543]
[1778639127774,25.19,81178.51,1.12,0.26815,0.00064,6.75309]
[1778639132195,25.18,81179.31,1.12,0.26833,0.00064,6.74525]
[1778639132563,25.18,81185.14,1.12,0.27206,0.00064,6.79252]
[1778639133187,25.18,81185.14,1.12,0.27206,0.00064,6.79252]
[1778639133648,25.18,81189.69,1.12,0.275,0.00065,6.8292]
[1778639135335,25.18,81198.1,1.12,0.28048,0.00065,6.89598]
[1778639140329,25.18,81195.58,1.12,0.27883,0.00065,6.87607]
[1778639141257,25.18,81195.58,1.12,0.27883,0.00065,6.87607]
[1778639141358,25.18,81196.38,1.12,0.27935,0.00065,6.88239]
[1778639145590,25.18,81189.55,1.12,0.27492,0.00065,6.82809]
[1778639146970,25.18,81189.53,1.12,0.27491,0.00065,6.82798]
[1778639147650,25.18,81193.02,1.12,0.27717,0.00065,6.85587]
[1778639148934,25.18,81193.02,1.12,0.27717,0.00065,6.85587]
[1778639149394,25.18,81194.45,1.12,0.2781,0.00065,6.86723]
[1778639154859,25.18,81193.87,1.12,0.27773,0.00065,6.86261]
[1778639156441,25.18,81189.19,1.12,0.27469,0.00065,6.82533]
[1778639159809,25.19,81186.5,1.12,0.27296,0.00064,6.80384]
[1778639160247,25.19,81186.5,1.12,0.27296,0.00064,6.80384]
[1778639160511,25.19,81186.5,1.12,0.27296,0.00064,6.80384]
[1778639160574,25.19,81180.43,1.12,0.26907,0.00064,6.75471]
[1778639162850,25.19,81180.32,1.12,0.26901,0.00064,6.75392]
[1778639162951,25.19,81175.84,1.12,0.26616,0.00064,6.71738]
[1778639163594,25.19,81173.28,1.12,0.26454,0.00063,6.69644]
[1778639166511,25.19,81169.94,1.12,0.26247,0.00063,6.66931]
[1778639167518,25.2,81173.83,1.12,0.26494,0.00064,6.70168]
[1778639168525,25.2,81176.43,1.12,0.26661,0.00064,6.72321]
[1778639170643,25.2,81173.91,1.12,0.26503,0.00064,6.70276]
[1778639171601,25.2,81173.91,1.12,0.26503,0.00064,6.70276]
[1778639171649,25.2,81168.57,1.12,0.26165,0.00063,6.65855]
[1778639172938,25.2,81164.89,1.12,0.25934,0.00063,6.6279]
[1778639178157,25.2,81166.92,1.12,0.26061,0.00063,6.6448]
[1778639180082,25.2,81163.87,1.12,0.25869,0.00063,6.6193]
[1778639180199,25.2,81163.87,1.12,0.25869,0.00063,6.6193]
[1778639182660,25.2,81165.13,1.12,0.25949,0.00063,6.62991]
[1778639182704,25.2,81162.37,1.12,0.25776,0.00063,6.60677]
[1778639183768,25.2,81162.37,1.12,0.25776,0.00063,6.60677]
[1778639183869,25.2,81158.57,1.12,0.25539,0.00062,6.57474]
[1778639184611,25.2,81158.57,1.12,0.25539,0.00062,6.57474]
[1778639186010,25.2,81158.22,1.12,0.25518,0.00062,6.57197]
[1778639190663,25.21,81160.73,1.12,0.25678,0.00062,6.59355]
[1778639195891,25.21,81163.02,1.12,0.25793,0.00063,6.59919]
[1778639200964,25.22,81161.22,1.12,0.25684,0.00063,6.58459]
[1778639203962,25.22,81162.02,1.12,0.25737,0.00063,6.59168]
[1778639204024,25.22,81162.85,1.12,0.2579,0.00063,6.59878]
[1778639204322,25.22,81162.85,1.12,0.2579,0.00063,6.59878]
[1778639204361,25.22,81162.85,1.12,0.2579,0.00063,6.59878]
[1778639204507,25.22,81162.85,1.12,0.2579,0.00063,6.59878]
[1778639204964,25.22,81162.85,1.12,0.2579,0.00063,6.59878]
[1778639204970,25.22,81147.47,1.12,0.24836,0.00061,6.468]
[1778639205812,25.22,81147.47,1.12,0.24836,0.00061,6.468]
[1778639205887,25.22,81141.47,1.12,0.24468,0.00061,6.41607]
[1778639210129,25.22,81142.34,1.12,0.24523,0.00061,6.42391]
[1778639210820,25.22,81138.97,1.12,0.24319,0.00061,6.39465]
[1778639211905,25.22,81138.97,1.12,0.24319,0.00061,6.39465]
[1778639212833,25.23,81136.56,1.12,0.24173,0.00061,6.37376]
[1778639214791,25.23,81137.36,1.12,0.24223,0.00061,6.38084]
[1778639214944,25.23,81137.36,1.12,0.24223,0.00061,6.38084]
[1778639214892,25.23,81147.3,1.12,0.2483,0.00061,6.46711]
[1778639215860,25.23,81147.3,1.12,0.24831,0.00061,6.46725]
[1778639216354,25.23,81147.3,1.12,0.24831,0.00061,6.46725]
[1778639216358,25.23,81147.3,1.12,0.24831,0.00061,6.46725]
[1778639216861,25.23,81154.33,1.12,0.25264,0.00062,6.5274]
[1778639219839,25.23,81155.32,1.12,0.25324,0.00062,6.53569]
[1778639221208,25.22,81159.49,1.12,0.25584,0.00062,6.57098]
[1778639221547,25.22,81159.49,1.12,0.25584,0.00062,6.57098]
[1778639222904,25.22,81156.54,1.12,0.25398,0.00062,6.54579]
[1778639223037,25.22,81156.54,1.12,0.25398,0.00062,6.54579]
[1778639223231,25.22,81156.54,1.12,0.25398,0.00062,6.54579]
[1778639223910,25.22,81144.41,1.12,0.2465,0.00061,6.44183]
[1778639225924,25.22,81150.35,1.12,0.25015,0.00062,6.49299]
[1778639227938,25.22,81147.81,1.12,0.24858,0.00061,6.47114]
[1778639232973,25.22,81144.95,1.12,0.24683,0.00061,6.44647]
[1778639233980,25.22,81133.95,1.12,0.24015,0.0006,6.35075]
[1778639234319,25.22,81133.95,1.12,0.24015,0.0006,6.35075]
[1778639234987,25.23,81133.96,1.12,0.24016,0.0006,6.35096]
[1778639240024,25.23,81135.49,1.12,0.24113,0.0006,6.365]
[1778639245437,25.23,81134.92,1.12,0.24082,0.0006,6.36052]
[1778639249337,25.24,81135.18,1.12,0.24101,0.0006,6.36333]
[1778639249677,25.24,81135.18,1.12,0.24101,0.0006,6.36333]
[1778639249778,25.24,81136.52,1.12,0.24184,0.00061,6.37533]
[1778639250468,25.24,81136.52,1.12,0.24184,0.00061,6.37533]
[1778639250569,25.24,81135.73,1.12,0.24136,0.0006,6.36838]
[1778639252057,25.24,81135.77,1.12,0.24106,0.00061,6.35453]
[1778639252084,25.24,81135.77,1.12,0.24106,0.00061,6.35453]
[1778639252120,25.24,81135.77,1.12,0.24106,0.00061,6.35453]
[1778639252493,25.24,81135.0,1.12,0.2406,0.0006,6.34775]
[1778639253087,25.24,81135.0,1.12,0.2406,0.0006,6.34775]
[1778639253907,25.24,81135.0,1.12,0.2406,0.0006,6.34775]
[1778639253948,25.24,81135.0,1.12,0.2406,0.0006,6.34775]
[1778639254074,25.24,81136.45,1.12,0.24148,0.00061,6.3606]
[1778639254754,25.24,81136.45,1.12,0.24148,0.00061,6.3606]
[1778639254855,25.24,81126.06,1.12,0.23523,0.0006,6.26904]
[1778639255791,25.24,81126.06,1.12,0.23523,0.0006,6.26904]
[1778639255892,25.24,81118.5,1.12,0.23074,0.00059,6.20175]
[1778639257664,25.24,81117.46,1.12,0.23014,0.00059,6.19258]
[1778639257765,25.24,81120.09,1.12,0.23169,0.00059,6.2161]
[1778639263502,25.24,81120.06,1.12,0.23166,0.00059,6.21563]
[1778639265631,25.24,81119.62,1.12,0.2314,0.00059,6.21162]
[1778639265732,25.24,81118.0,1.12,0.23043,0.00059,6.19706]
[1778639269739,25.24,81118.64,1.12,0.23081,0.00059,6.20275]
[1778639269840,25.24,81117.22,1.12,0.22997,0.00059,6.18998]
[1778639271345,25.24,81117.18,1.12,0.22994,0.00059,6.18962]
[1778639271447,25.24,81117.03,1.12,0.22985,0.00059,6.18825]
[1778639275913,25.24,81116.98,1.12,0.22982,0.00059,6.18779]
[1778639275933,25.24,81116.98,1.12,0.22982,0.00059,6.18779]
[1778639275997,25.24,81117.76,1.12,0.23028,0.00059,6.19472]
[1778639277867,25.24,81106.44,1.12,0.22365,0.00058,6.09267]
[1778639281278,25.24,81108.04,1.12,0.22459,0.00058,6.10735]
[1778639283321,25.24,81110.85,1.12,0.22625,0.00058,6.13299]
[1778639285887,25.24,81110.87,1.12,0.22626,0.00058,6.13322]
[1778639287422,25.24,81110.88,1.12,0.22627,0.00058,6.13341]
[1778639287472,25.24,81114.36,1.12,0.22832,0.00059,6.16484]
[1778639288884,25.24,81114.36,1.12,0.22832,0.00059,6.16484]
[1778639288943,25.24,81114.36,1.12,0.22832,0.00059,6.16484]
[1778639291756,25.24,81114.27,1.12,0.22827,0.00059,6.16407]
[1778639291929,25.24,81114.27,1.12,0.22827,0.00059,6.16407]
[1778639291936,25.24,81114.27,1.12,0.22827,0.00059,6.16407]
[1778639292023,25.24,81115.82,1.12,0.22918,0.00059,6.17803]
[1778639292900,25.24,81115.82,1.12,0.22918,0.00059,6.17803]
[1778639292912,25.24,81115.82,1.12,0.22918,0.00059,6.17803]
[1778639293001,25.25,81117.71,1.12,0.23031,0.00059,6.19516]
[1778639293605,25.25,81117.71,1.12,0.23031,0.00059,6.19516]
[1778639293697,25.25,81113.17,1.12,0.22763,0.00059,6.15436]
[1778639295426,25.25,81108.99,1.12,0.22519,0.00058,6.11666]
[1778639297700,25.25,81107.5,1.12,0.22433,0.00058,6.10332]
[1778639297801,25.25,81107.13,1.12,0.22412,0.00058,6.10006]
[1778639303481,25.25,81107.16,1.12,0.22417,0.00058,6.10084]
[1778639306827,25.25,81103.0,1.12,0.22178,0.00058,6.06334]
[1778639309195,25.26,81103.01,1.12,0.2218,0.00058,6.06369]
[1778639310887,25.26,81104.24,1.12,0.22252,0.00058,6.07498]
[1778639311087,25.26,81104.24,1.12,0.22252,0.00058,6.07498]
[1778639311754,25.26,81104.11,1.12,0.22245,0.00058,6.07392]
[1778639311855,25.26,81098.92,1.12,0.21912,0.00057,6.01218]
[1778639312189,25.26,81098.92,1.12,0.21912,0.00057,6.01218]
[1778639312818,25.26,81098.92,1.12,0.21912,0.00057,6.01218]
[1778639314228,25.26,81100.94,1.12,0.22031,0.00058,6.03097]
[1778639314559,25.26,81100.74,1.12,0.2202,0.00058,6.02931]
[1778639317001,25.26,81102.84,1.12,0.22142,0.00058,6.04859]
[1778639317102,25.26,81103.14,1.12,0.2216,0.00058,6.05146]
[1778639322614,25.27,81101.76,1.12,0.22086,0.00058,6.03973]
[1778639325635,25.27,81098.9,1.12,0.21924,0.00057,6.0141]
[1778639330670,25.28,81097.39,1.12,0.21843,0.00057,6.00115]
[1778639332903,25.28,81093.66,1.12,0.21632,0.00057,5.96738]
[1778639335863,25.28,81091.34,1.12,0.21501,0.00057,5.94619]
[1778639335964,25.28,81091.69,1.12,0.21521,0.00057,5.94948]
[1778639338989,25.28,81096.04,1.12,0.21771,0.00057,5.98956]
[1778639340524,25.28,81096.04,1.12,0.21771,0.00057,5.98959]
[1778639340751,25.28,81097.59,1.12,0.21861,0.00057,6.00395]
[1778639342766,25.29,81101.19,1.12,0.2207,0.00058,6.0371]
[1778639347802,25.29,81100.18,1.12,0.22016,0.00058,6.02862]
[1778639352836,25.3,81099.78,1.12,0.21998,0.00058,6.02569]
[1778639354857,25.3,81096.75,1.12,0.21826,0.00057,5.99835]
[1778639356008,25.3,81090.8,1.12,0.21488,0.00057,5.94406]
[1778639358080,25.3,81095.45,1.12,0.21756,0.00057,5.98715]
[1778639360891,25.31,81098.82,1.12,0.21952,0.00057,6.01842]
[1778639365922,25.31,81098.29,1.12,0.21925,0.00057,6.01416]
[1778639366489,25.31,81098.82,1.12,0.21956,0.00057,6.01912]
[1778639366935,25.31,81098.71,1.12,0.21951,0.00057,6.01826]
[1778639368665,25.31,81099.49,1.12,0.21996,0.00057,6.02549]
[1778639368948,25.31,81100.61,1.12,0.22061,0.00058,6.03579]
[1778639370962,25.32,81103.35,1.12,0.22221,0.00058,6.06084]
[1778639371969,25.32,81102.47,1.12,0.22135,0.00058,6.03837]
[1778639378011,25.32,81103.04,1.12,0.22172,0.00058,6.04411]
[1778639381695,25.32,81102.49,1.12,0.22141,0.00058,6.03931]
[1778639382080,25.32,81101.38,1.12,0.22079,0.00058,6.02942]
[1778639386068,25.33,81097.22,1.12,0.21847,0.00057,5.99277]
[1778639391102,25.34,81098.37,1.12,0.21924,0.00057,6.00493]
[1778639395130,25.35,81101.51,1.12,0.22113,0.00058,6.03475]
[1778639399158,25.36,81104.97,1.12,0.22319,0.00058,6.06712]
[1778639403186,25.37,81111.38,1.12,0.22698,0.00058,6.12571]
[1778639404195,25.37,81108.74,1.12,0.22545,0.00058,6.10218]
[1778639406207,25.37,81111.9,1.12,0.22732,0.00059,6.13093]
[1778639407433,25.37,81113.13,1.12,0.22805,0.00059,6.14211]
[1778639407991,25.37,81113.13,1.12,0.22805,0.00059,6.14211]
[1778639412868,25.38,81107.81,1.12,0.225,0.00058,6.09519]
[1778639416100,25.38,81108.16,1.12,0.22522,0.00058,6.09856]
[1778639416114,25.38,81108.94,1.12,0.2257,0.00058,6.10601]
[1778639417779,25.38,81106.35,1.12,0.2242,0.00058,6.0827]
[1778639417880,25.38,81099.27,1.12,0.22011,0.00057,6.01872]
[1778639422938,25.39,81097.86,1.12,0.21935,0.00057,6.00658]
[1778639424786,25.39,81097.91,1.12,0.21938,0.00057,6.00704]
[1778639424803,25.39,81097.11,1.12,0.21894,0.00057,6.00007]
[1778639426347,25.39,81099.95,1.12,0.22056,0.00057,6.02583]
[1778639428363,25.39,81103.46,1.12,0.22258,0.00058,6.05747]
[1778639433396,25.38,81104.08,1.12,0.22256,0.00058,6.04801]
[1778639438431,25.38,81103.29,1.12,0.22207,0.00058,6.04045]
[1778639443467,25.38,81104.19,1.12,0.22257,0.00058,6.0482]
[1778639444508,25.38,81104.19,1.12,0.22257,0.00058,6.0482]
[1778639444576,25.38,81105.2,1.12,0.22315,0.00058,6.05723]
[1778639446291,25.38,81105.2,1.12,0.22316,0.00058,6.0575]
[1778639446640,25.38,81104.9,1.12,0.22303,0.00058,6.05532]
[1778639453150,25.39,81104.71,1.12,0.22294,0.00058,6.05405]
[1778639456521,25.39,81102.96,1.12,0.22194,0.00058,6.0384]
[1778639456622,25.39,81100.14,1.12,0.22032,0.00058,6.01294]
[1778639457616,25.39,81100.14,1.12,0.22032,0.00058,6.01294]
[1778639457667,25.39,81099.21,1.12,0.21982,0.00057,6.00491]
[1778639463220,25.4,81099.09,1.12,0.2198,0.00057,6.00465]
[1778639468641,25.4,81100.78,1.12,0.22081,0.00058,6.02064]
[1778639469973,25.4,81100.78,1.12,0.22081,0.00058,6.02064]
[1778639470059,25.4,81099.76,1.12,0.22024,0.00057,6.01163]
[1778639470698,25.4,81099.76,1.12,0.22024,0.00057,6.01163]
[1778639470713,25.4,81099.76,1.12,0.22024,0.00057,6.01163]
[1778639470756,25.4,81108.25,1.12,0.22515,0.00058,6.0883]
[1778639471758,25.41,81113.94,1.12,0.2285,0.00059,6.1396]
[1778639472454,25.41,81113.94,1.12,0.2285,0.00059,6.1396]
[1778639473180,25.41,81120.35,1.12,0.2323,0.00059,6.19702]
[1778639478712,25.41,81117.83,1.12,0.23085,0.00059,6.17525]
[1778639483747,25.42,81122.5,1.12,0.23366,0.00059,6.21723]
[1778639487775,25.42,81118.43,1.12,0.23127,0.00059,6.18151]
[1778639489273,25.42,81118.43,1.12,0.23127,0.00059,6.18151]
[1778639489426,25.42,81116.18,1.12,0.22995,0.00059,6.16164]
[1778639490211,25.42,81109.76,1.12,0.2262,0.00058,6.10441]
[1778639490639,25.42,81109.76,1.12,0.2262,0.00058,6.10441]
[1778639491098,25.42,81109.76,1.12,0.2262,0.00058,6.10441]
[1778639491199,25.42,81101.06,1.12,0.22081,0.00058,6.01144]
[1778639492624,25.43,81100.84,1.12,0.2207,0.00058,6.00974]
[1778639492647,25.43,81100.84,1.12,0.2207,0.00058,6.00974]
[1778639492999,25.43,81092.8,1.12,0.21611,0.00057,5.93677]
[1778639495026,25.43,81092.75,1.12,0.21609,0.00057,5.93653]
[1778639495324,25.43,81092.75,1.12,0.21609,0.00057,5.93653]
[1778639495122,25.43,81087.37,1.12,0.21306,0.00056,5.88759]
[1778639495915,25.43,81087.37,1.12,0.21306,0.00056,5.88759]
[1778639496016,25.43,81087.49,1.12,0.21315,0.00056,5.88896]
[1778639501874,25.44,81088.46,1.12,0.21379,0.00057,5.89946]
[1778639506909,25.45,81088.93,1.12,0.21414,0.00057,5.90504]
[1778639509075,25.45,81088.93,1.12,0.21415,0.00057,5.90529]
[1778639509126,25.45,81088.93,1.12,0.21415,0.00057,5.90529]
[1778639509336,25.45,81088.88,1.12,0.21414,0.00057,5.9051]
[1778639510325,25.46,81076.11,1.12,0.20701,0.00055,5.78796]
[1778639510945,25.46,81073.23,1.12,0.20543,0.00055,5.76153]
[1778639511588,25.46,81073.23,1.12,0.20543,0.00055,5.76153]
[1778639516601,25.46,81073.34,1.12,0.20555,0.00055,5.76355]
[1778639518992,25.47,81077.71,1.12,0.20803,0.00056,5.80489]
[1778639522015,25.47,81080.88,1.12,0.20983,0.00056,5.83461]
[1778639523174,25.47,81080.88,1.12,0.20983,0.00056,5.83461]
[1778639524292,25.48,81080.55,1.12,0.20965,0.00056,5.83175]
[1778639529731,25.48,81077.97,1.12,0.20828,0.00056,5.80897]
[1778639530241,25.48,81077.97,1.12,0.20828,0.00056,5.80897]
[1778639530342,25.48,81075.07,1.12,0.20668,0.00055,5.78243]
[1778639536113,25.49,81075.31,1.12,0.2069,0.00055,5.7861]
[1778639537082,25.49,81075.31,1.12,0.2069,0.00055,5.7861]
[1778639537292,25.49,81072.21,1.12,0.2052,0.00055,5.7577]
[1778639543163,25.5,81071.15,1.12,0.20468,0.00055,5.74879]
[1778639543462,25.5,81071.15,1.12,0.20468,0.00055,5.74879]
[1778639544170,25.5,81071.52,1.12,0.20488,0.00055,5.75228]
[1778639549205,25.5,81070.19,1.12,0.20418,0.00055,5.74036]
[1778639549645,25.5,81070.19,1.12,0.20418,0.00055,5.74036]
[1778639550343,25.5,81067.96,1.12,0.20296,0.00055,5.71978]
[1778639552230,25.51,81058.02,1.12,0.19722,0.00054,5.61276]
[1778639553235,25.51,81053.7,1.12,0.19492,0.00053,5.57265]
[1778639554243,25.51,81047.78,1.12,0.19178,0.00053,5.51727]
[1778639556360,25.51,81044.73,1.12,0.19019,0.00053,5.48891]
[1778639556867,25.51,81044.73,1.12,0.19019,0.00053,5.48891]
[1778639560285,25.51,81052.52,1.12,0.19436,0.00053,5.56275]
[1778639563306,25.52,81055.58,1.12,0.19604,0.00054,5.59216]
[1778639565424,25.52,81063.64,1.12,0.20041,0.00054,5.66768]
[1778639569348,25.53,81058.55,1.12,0.19769,0.00054,5.62092]
[1778639574383,25.53,81059.42,1.12,0.19822,0.00054,5.63]
[1778639576397,25.53,81049.68,1.12,0.19303,0.00053,5.53946]
[1778639577404,25.54,81046.73,1.12,0.19149,0.00053,5.51212]
[1778639582441,25.55,81050.99,1.12,0.19384,0.00053,5.55362]
[1778639583447,25.55,81046.65,1.12,0.19155,0.00053,5.51324]
[1778639583684,25.55,81046.65,1.12,0.19155,0.00053,5.51324]
[1778639586468,25.55,81042.32,1.12,0.18931,0.00052,5.47319]
[1778639587476,25.55,81045.09,1.12,0.19077,0.00053,5.49936]
[1778639590299,25.55,81050.58,1.12,0.1937,0.00053,5.55113]
[1778639591912,25.55,81050.58,1.12,0.1937,0.00053,5.55113]
[1778639595292,25.56,81053.56,1.12,0.19533,0.00053,5.57968]
[1778639598975,25.56,81055.26,1.12,0.19626,0.00054,5.59599]
[1778639599882,25.56,81054.88,1.12,0.19608,0.00054,5.59286]
[1778639600394,25.56,81050.72,1.12,0.19387,0.00053,5.55421]
[1778639601384,25.57,81045.37,1.12,0.19106,0.00053,5.50437]
[1778639606467,25.57,81045.46,1.12,0.19114,0.00053,5.50584]
[1778639612619,25.57,81046.4,1.12,0.19166,0.00053,5.51504]
[1778639614772,25.58,81044.88,1.12,0.19051,0.00053,5.48632]
[1778639615460,25.58,81044.88,1.12,0.19051,0.00053,5.48632]
[1778639615500,25.58,81044.88,1.12,0.19051,0.00053,5.48632]
[1778639614873,25.58,81041.29,1.12,0.18864,0.00052,5.45273]
[1778639616296,25.58,81041.29,1.12,0.18864,0.00052,5.45273]
[1778639616332,25.58,81032.41,1.12,0.18403,0.00052,5.3693]
[1778639617214,25.58,81032.41,1.12,0.18403,0.00052,5.3693]
[1778639617263,25.58,81028.67,1.12,0.18212,0.00051,5.33427]
[1778639617794,25.58,81028.67,1.12,0.18212,0.00051,5.33427]
[1778639617895,25.58,81024.74,1.12,0.18013,0.00051,5.29744]
[1778639619772,25.58,81025.05,1.12,0.18029,0.00051,5.30037]
[1778639619806,25.58,81035.08,1.12,0.18547,0.00052,5.39561]
[1778639621773,25.58,81035.47,1.12,0.18567,0.00052,5.39924]
[1778639621805,25.58,81034.82,1.12,0.18533,0.00052,5.39307]
[1778639627934,25.58,81035.16,1.12,0.18548,0.00052,5.3958]
[1778639632559,25.57,81033.63,1.12,0.18461,0.00052,5.3799]
[1778639632637,25.57,81033.63,1.12,0.18461,0.00052,5.3799]
[1778639633071,25.57,81033.63,1.12,0.18461,0.00052,5.3799]
[1778639633159,25.57,81032.59,1.12,0.18404,0.00052,5.36951]
[1778639635190,25.57,81032.46,1.12,0.18397,0.00052,5.36824]
[1778639635291,25.57,81030.71,1.12,0.18307,0.00051,5.35169]
[1778639638585,25.57,81032.92,1.12,0.1842,0.00052,5.37245]
[1778639638945,25.57,81032.92,1.12,0.1842,0.00052,5.37245]
[1778639641279,25.57,81031.58,1.12,0.18351,0.00051,5.35973]
[1778639641358,25.57,81031.56,1.12,0.18349,0.00051,5.3595]
[1778639643504,25.57,81031.53,1.12,0.18348,0.00051,5.35918]
[1778639644487,25.57,81031.49,1.12,0.18346,0.00051,5.35877]
[1778639644497,25.57,81035.06,1.12,0.1853,0.00052,5.3924]
[1778639649934,25.56,81035.38,1.12,0.18544,0.00052,5.39501]
[1778639650508,25.56,81035.38,1.12,0.18544,0.00052,5.39501]
[1778639655953,25.56,81037.04,1.12,0.18627,0.00052,5.41003]
[1778639660988,25.56,81036.7,1.12,0.18606,0.00052,5.40636]
[1778639666024,25.55,81034.07,1.12,0.18468,0.00052,5.38119]
[1778639671060,25.55,81033.68,1.12,0.18409,0.00052,5.36221]
[1778639676095,25.55,81033.18,1.12,0.18382,0.00052,5.35725]
[1778639680917,25.55,81032.52,1.12,0.18347,0.00052,5.35084]
[1778639680948,25.55,81032.52,1.12,0.18347,0.00052,5.35084]
[1778639681130,25.55,81032.81,1.12,0.18362,0.00052,5.35354]
[1778639684154,25.55,81039.49,1.12,0.18705,0.00052,5.41601]
[1778639688318,25.54,81039.64,1.12,0.18707,0.00052,5.41624]
[1778639688401,25.54,81039.72,1.12,0.18708,0.00052,5.41652]
[1778639690289,25.53,81039.72,1.12,0.18706,0.00052,5.41613]
[1778639690380,25.53,81040.01,1.12,0.18719,0.00052,5.41848]
[1778639692210,25.53,81043.02,1.12,0.18875,0.00053,5.44654]
[1778639697245,25.53,81042.4,1.12,0.18838,0.00052,5.43991]
[1778639699259,25.52,81039.07,1.12,0.18662,0.00052,5.40829]
[1778639704913,25.52,81039.45,1.12,0.18679,0.00052,5.41128]
[1778639706308,25.52,81042.5,1.12,0.18837,0.00052,5.43978]
[1778639708323,25.52,81046.27,1.12,0.19034,0.00053,5.4749]
[1778639710495,25.52,81046.47,1.12,0.19043,0.00053,5.47659]
[1778639710497,25.52,81046.47,1.12,0.19043,0.00053,5.47659]
[1778639710596,25.52,81047.79,1.12,0.19112,0.00053,5.48878]
[1778639716137,25.52,81049.31,1.12,0.19193,0.00053,5.50314]
[1778639721500,25.52,81046.92,1.12,0.19067,0.00053,5.48078]
[1778639721601,25.52,81050.77,1.12,0.19271,0.00053,5.51696]
[1778639723434,25.52,81054.09,1.12,0.19448,0.00054,5.54801]
[1778639727489,25.52,81054.48,1.12,0.19468,0.00054,5.55152]
[1778639728577,25.51,81057.99,1.12,0.19656,0.00054,5.58424]
[1778639731625,25.51,81057.39,1.12,0.19586,0.00054,5.56343]
[1778639734584,25.51,81060.32,1.12,0.19742,0.00054,5.59058]
[1778639739592,25.51,81060.22,1.12,0.19735,0.00054,5.58926]
[1778639742568,25.51,81062.98,1.12,0.19884,0.00054,5.6149]
[1778639747603,25.51,81062.14,1.12,0.19839,0.00054,5.60727]
[1778639751631,25.51,81065.96,1.12,0.20048,0.00055,5.64301]
[1778639752638,25.51,81069.0,1.12,0.20215,0.00055,5.67127]
[1778639758400,25.51,81068.13,1.12,0.20167,0.00055,5.66311]
[1778639763717,25.51,81066.97,1.12,0.20103,0.00055,5.65229]
[1778639768751,25.51,81068.87,1.12,0.20207,0.00055,5.66996]
[1778639773787,25.51,81069.27,1.12,0.20229,0.00055,5.67361]
[1778639780599,25.51,81069.54,1.12,0.20243,0.00055,5.67607]
[1778639787134,25.51,81068.94,1.12,0.20209,0.00055,5.67038]
[1778639788588,25.51,81054.99,1.12,0.19453,0.00054,5.54029]
[1778639793594,25.51,81055.93,1.12,0.19469,0.00054,5.53472]
[1778639796616,25.52,81059.54,1.12,0.19667,0.00054,5.56904]
[1778639801640,25.52,81061.71,1.12,0.19787,0.00054,5.58967]
[1778639805731,25.52,81058.55,1.12,0.19619,0.00054,5.56064]
[1778639810737,25.52,81059.11,1.12,0.19652,0.00054,5.56642]
[1778639814700,25.53,81055.5,1.12,0.1946,0.00054,5.53313]
[1778639819715,25.53,81053.61,1.12,0.19363,0.00054,5.51606]
[1778639824727,25.54,81055.47,1.12,0.19467,0.00054,5.53424]
[1778639829750,25.54,81055.59,1.12,0.19478,0.00054,5.53612]
[1778639830889,25.54,81055.49,1.12,0.19472,0.00054,5.53505]
[1778639837469,25.53,81055.46,1.12,0.19463,0.00054,5.53353]
[1778639837807,25.53,81055.64,1.12,0.19469,0.00054,5.53466]
[1778639838466,25.53,81055.64,1.12,0.19469,0.00054,5.53466]
[1778639838964,25.53,81055.91,1.12,0.19482,0.00054,5.53691]
[1778639839720,25.53,81055.76,1.12,0.19472,0.00054,5.53523]
[1778639840063,25.53,81055.76,1.12,0.19472,0.00054,5.53523]
[1778639840262,25.52,81055.76,1.12,0.19471,0.00054,5.53495]
[1778639841543,25.52,81055.76,1.12,0.19471,0.00054,5.53495]
[1778639841625,25.52,81055.94,1.12,0.19479,0.00054,5.53636]
[1778639841943,25.52,81055.94,1.12,0.19479,0.00054,5.53636]
[1778639842527,25.52,81055.94,1.12,0.19479,0.00054,5.53636]
[1778639842628,25.52,81045.87,1.12,0.18941,0.00053,5.44159]
[1778639844010,25.52,81045.87,1.12,0.1894,0.00053,5.44143]
[1778639844154,25.52,81045.87,1.12,0.1894,0.00053,5.44143]
[1778639844281,25.52,81038.75,1.12,0.18566,0.00052,5.37424]
[1778639849590,25.52,81038.36,1.12,0.18544,0.00052,5.37031]
[1778639855990,25.51,81042.01,1.12,0.18693,0.00052,5.38894]
[1778639861399,25.51,81041.88,1.12,0.18683,0.00052,5.38716]
[1778639863057,25.51,81042.18,1.12,0.18698,0.00053,5.3899]
[1778639863109,25.51,81042.18,1.12,0.18698,0.00053,5.3899]
[1778639863123,25.51,81042.18,1.12,0.18698,0.00053,5.3899]
[1778639863140,25.51,81042.18,1.12,0.18698,0.00053,5.3899]
[1778639863145,25.51,81042.18,1.12,0.18698,0.00053,5.3899]
[1778639863158,25.51,81042.07,1.12,0.18692,0.00053,5.38878]
[1778639864106,25.51,81042.07,1.12,0.18692,0.00053,5.38878]
[1778639864176,25.51,81042.07,1.12,0.18692,0.00053,5.38869]
[1778639869515,25.51,81044.21,1.12,0.18802,0.00053,5.4085]
[1778639875497,25.5,81045.34,1.12,0.18857,0.00053,5.41832]
[1778639883638,25.5,81043.89,1.12,0.18778,0.00053,5.4042]
[1778639889764,25.49,81048.79,1.12,0.19031,0.00053,5.44928]
[1778639893626,25.49,81043.12,1.12,0.18727,0.00053,5.39503]
[1778639894635,25.49,81038.96,1.12,0.18508,0.00052,5.35566]
[1778639899669,25.48,81038.53,1.12,0.18484,0.00052,5.3513]
[1778639904704,25.48,81038.59,1.12,0.18486,0.00052,5.35158]
[1778639907991,25.48,81039.41,1.12,0.18528,0.00052,5.35917]
[1778639908733,25.48,81039.76,1.12,0.18546,0.00052,5.36243]
[1778639911546,25.48,81039.76,1.12,0.18545,0.00052,5.36232]
[1778639911753,25.48,81043.57,1.12,0.18707,0.00053,5.38318]
[1778639913521,25.48,81046.15,1.12,0.18843,0.00053,5.4074]
[1778639913767,25.48,81049.42,1.12,0.19015,0.00053,5.43807]
[1778639914242,25.48,81049.42,1.12,0.19015,0.00053,5.43807]
[1778639914775,25.48,81050.58,1.12,0.19076,0.00053,5.44883]
[1778639914902,25.48,81050.58,1.12,0.19076,0.00053,5.44883]
[1778639914932,25.48,81050.58,1.12,0.19076,0.00053,5.44883]
[1778639914977,25.48,81050.58,1.12,0.19076,0.00053,5.44883]
[1778639915555,25.48,81050.58,1.12,0.19076,0.00053,5.44883]
[1778639915609,25.48,81050.58,1.12,0.19076,0.00053,5.44883]
[1778639915782,25.48,81049.75,1.12,0.19031,0.00053,5.44088]
[1778639917315,25.48,81050.17,1.12,0.19053,0.00053,5.44468]
[1778639917829,25.48,81050.17,1.12,0.19053,0.00053,5.44468]
[1778639917416,25.47,81050.38,1.12,0.19063,0.00053,5.44651]
[1778639918803,25.47,81050.24,1.12,0.19055,0.00053,5.44504]
[1778639919004,25.47,81050.24,1.12,0.19055,0.00053,5.44504]
[1778639919810,25.47,81049.87,1.12,0.19034,0.00053,5.4414]
[1778639924907,25.47,81049.14,1.12,0.18991,0.00053,5.4338]
[1778639928399,25.47,81048.38,1.12,0.18949,0.00053,5.42633]
[1778639928757,25.47,81048.38,1.12,0.18949,0.00053,5.42633]
[1778639928797,25.46,81048.18,1.12,0.18937,0.00053,5.42415]
[1778639931775,25.46,81049.08,1.12,0.18984,0.00053,5.43248]
[1778639933718,25.46,81050.73,1.12,0.1907,0.00053,5.44768]
[1778639933819,25.46,81051.16,1.12,0.1909,0.00053,5.45136]
[1778639934255,25.46,81051.16,1.12,0.1909,0.00053,5.45136]
[1778639934357,25.46,81051.13,1.12,0.19088,0.00053,5.45089]
[1778639936811,25.46,81051.13,1.12,0.19088,0.00053,5.45089]
[1778639936929,25.46,81050.13,1.12,0.19032,0.00053,5.44108]
[1778639938987,25.46,81050.45,1.12,0.19048,0.00053,5.44391]
[1778639939045,25.45,81051.62,1.12,0.1911,0.00053,5.45473]
[1778639940205,25.45,81051.62,1.12,0.1911,0.00053,5.45473]
[1778639940306,25.45,81049.74,1.12,0.19007,0.00053,5.43659]
[1778639943886,25.45,81050.34,1.12,0.19037,0.00053,5.44185]
[1778639944440,25.45,81050.34,1.12,0.19037,0.00053,5.44185]
[1778639945833,25.45,81042.85,1.12,0.18636,0.00053,5.37049]
[1778639946444,25.45,81042.85,1.12,0.18636,0.00053,5.37049]
[1778639948339,25.44,81042.47,1.12,0.18616,0.00053,5.36676]
[1778639949339,25.44,81042.0,1.12,0.18589,0.00053,5.36205]
[1778639949440,25.44,81042.1,1.12,0.18593,0.00053,5.36264]
[1778639952753,25.44,81042.45,1.12,0.18607,0.00053,5.36522]
[1778639952772,25.44,81042.45,1.12,0.18607,0.00053,5.36522]
[1778639952814,25.43,81042.59,1.12,0.18612,0.00053,5.36618]
[1778639954380,25.43,81042.72,1.12,0.18619,0.00053,5.36741]
[1778639954406,25.43,81042.72,1.12,0.18619,0.00053,5.36741]
[1778639954535,25.43,81037.99,1.12,0.1837,0.00052,5.32235]
[1778639955198,25.43,81037.99,1.12,0.1837,0.00052,5.32235]
[1778639956091,25.43,81035.73,1.12,0.18252,0.00052,5.30083]
[1778639959626,25.43,81032.43,1.12,0.1808,0.00052,5.26937]
[1778639965125,25.43,81032.41,1.12,0.1808,0.00052,5.26925]
[1778639970160,25.43,81033.85,1.12,0.18155,0.00052,5.28307]
[1778639975195,25.43,81036.15,1.12,0.18237,0.00052,5.28995]
[1778639980229,25.43,81035.34,1.12,0.18196,0.00052,5.28242]
[1778639985264,25.44,81035.25,1.12,0.18192,0.00052,5.28177]
[1778639986809,25.44,81035.25,1.12,0.18192,0.00052,5.28177]
[1778639986960,25.44,81034.01,1.12,0.18128,0.00052,5.27005]
[1778639989546,25.44,81034.89,1.12,0.18175,0.00052,5.27853]
[1778639991101,25.44,81034.55,1.12,0.18158,0.00052,5.27541]
[1778639996146,25.44,81033.52,1.12,0.18106,0.00052,5.26595]
[1778639997554,25.44,81033.22,1.12,0.18091,0.00052,5.26316]
[1778639999363,25.44,81027.59,1.12,0.17802,0.00051,5.20989]
[1778640000855,25.44,81024.25,1.12,0.17633,0.00051,5.17825]
[1778640001230,25.44,81024.25,1.12,0.17633,0.00051,5.17825]
[1778640001496,25.44,81024.25,1.12,0.17633,0.00051,5.17825]
[1778640001597,25.44,81019.48,1.12,0.17392,0.0005,5.13296]
[1778640007424,25.45,81015.52,1.12,0.17201,0.0005,5.09668]
[1778640008926,25.45,81015.52,1.12,0.17201,0.0005,5.09668]
[1778640009439,25.45,81018.42,1.12,0.17349,0.0005,5.12484]
[1778640014471,25.46,81016.29,1.12,0.17249,0.0005,5.10581]
[1778640020514,25.47,81013.97,1.12,0.17141,0.0005,5.0853]
[1778640023688,25.47,81014.01,1.12,0.17146,0.0005,5.08624]
[1778640023789,25.47,81007.82,1.12,0.1684,0.00049,5.02746]
[1778640024646,25.48,81004.63,1.12,0.16685,0.00049,4.99736]
[1778640028571,25.49,81008.65,1.12,0.16891,0.00049,5.03725]
[1778640031886,25.49,81006.93,1.12,0.16768,0.00049,5.00575]
[1778640036950,25.48,81007.83,1.12,0.16809,0.00049,5.0136]
[1778640040929,25.48,81015.23,1.12,0.17172,0.0005,5.08325]
[1778640043676,25.48,81012.03,1.12,0.17011,0.0005,5.0525]
[1778640048852,25.48,81011.95,1.12,0.17008,0.0005,5.05193]
[1778640054306,25.48,81011.75,1.12,0.16999,0.0005,5.05025]
[1778640055761,25.48,81005.27,1.12,0.16679,0.00049,4.98854]
[1778640056767,25.48,81001.09,1.12,0.16475,0.00049,4.94879]
[1778640061804,25.48,81000.38,1.12,0.16445,0.00049,4.94288]
[1778640067475,25.49,81001.69,1.12,0.16514,0.00049,4.95636]
[1778640072879,25.49,81000.14,1.12,0.16443,0.00049,4.94245]
[1778640077914,25.5,81000.5,1.12,0.16464,0.00049,4.94643]
[1778640083956,25.5,80999.96,1.12,0.16443,0.00049,4.94239]
[1778640093018,25.5,80998.81,1.12,0.16348,0.00049,4.91601]
[1778640096627,25.5,80999.13,1.12,0.16362,0.00049,4.9188]
[1778640096713,25.5,80998.45,1.12,0.16328,0.00049,4.91206]
[1778640099240,25.5,80998.2,1.12,0.16314,0.00049,4.90944]
[1778640099290,25.5,80998.16,1.12,0.16312,0.00049,4.90895]
[1778640101001,25.5,80998.16,1.12,0.16312,0.00049,4.90895]
[1778640101102,25.5,80998.36,1.12,0.16321,0.00049,4.91074]
[1778640107422,25.49,80998.83,1.12,0.16341,0.00049,4.91465]
[1778640113932,25.49,80998.11,1.12,0.16302,0.00048,4.90703]
[1778640114018,25.49,80997.43,1.12,0.16268,0.00048,4.90029]
[1778640114479,25.49,80994.01,1.12,0.16102,0.00048,4.86751]
[1778640117829,25.48,80989.18,1.12,0.15867,0.00048,4.82064]
[1778640123003,25.48,80989.92,1.12,0.15898,0.00048,4.8268]
[1778640124976,25.47,80994.99,1.12,0.16135,0.00048,4.87403]
[1778640125436,25.47,80994.99,1.12,0.16135,0.00048,4.87403]
[1778640125719,25.47,80995.04,1.12,0.16135,0.00048,4.87415]
[1778640127900,25.47,81003.9,1.12,0.16562,0.00049,4.95807]
[1778640133299,25.45,81006.7,1.12,0.16686,0.00049,4.98203]
[1778640137978,25.44,81002.72,1.12,0.16481,0.00049,4.94219]
[1778640141420,25.43,80995.33,1.12,0.16114,0.00048,4.86989]
[1778640142642,25.43,80995.33,1.12,0.16114,0.00048,4.86989]
[1778640142743,25.43,80994.01,1.12,0.16049,0.00048,4.85694]
[1778640148048,25.42,80993.42,1.12,0.16013,0.00048,4.84978]
[1778640149571,25.42,80993.42,1.12,0.16011,0.00048,4.84949]
[1778640149616,25.42,80993.42,1.12,0.16011,0.00048,4.84949]
[1778640150016,25.42,80992.88,1.12,0.15984,0.00048,4.84402]
[1778640151679,25.42,81009.13,1.12,0.16737,0.0005,4.98426]
[1778640152581,25.42,81009.13,1.12,0.16737,0.0005,4.98426]
[1778640158907,25.41,81010.51,1.12,0.168,0.0005,4.99639]
[1778640161915,25.41,81017.84,1.12,0.17164,0.0005,5.06597]
[1778640163963,25.41,81017.46,1.12,0.17145,0.0005,5.06238]
[1778640164062,25.41,81016.96,1.12,0.17118,0.0005,5.05733]
[1778640166602,25.41,81017.54,1.12,0.17148,0.0005,5.06285]
[1778640166634,25.41,81016.8,1.12,0.1711,0.0005,5.05577]
[1778640172572,25.41,81014.79,1.12,0.17008,0.0005,5.03624]
[1778640177608,25.4,81017.0,1.12,0.17112,0.0005,5.0561]
[1778640182643,25.39,81018.2,1.12,0.17166,0.0005,5.06635]
[1778640187678,25.39,81019.27,1.12,0.17213,0.0005,5.07539]
[1778640192713,25.38,81019.96,1.12,0.17242,0.00051,5.08078]
[1778640194475,25.38,81020.06,1.12,0.17246,0.00051,5.08149]
[1778640194726,25.38,81020.2,1.12,0.17251,0.00051,5.08259]
[1778640199004,25.37,81020.35,1.12,0.17255,0.00051,5.0833]
[1778640200798,25.37,81020.58,1.12,0.17264,0.00051,5.085]
[1778640200871,25.37,81020.92,1.12,0.1728,0.00051,5.088]
[1778640206811,25.36,81020.71,1.12,0.17261,0.00051,5.0845]
[1778640211851,25.36,81020.88,1.12,0.17227,0.00051,5.07001]
[1778640216886,25.35,81021.42,1.12,0.1725,0.00051,5.07436]
[1778640221898,25.35,81021.26,1.12,0.17237,0.00051,5.07194]
[1778640224230,25.34,81022.02,1.12,0.17272,0.00051,5.07856]
[1778640224549,25.34,81022.02,1.12,0.17272,0.00051,5.07856]
[1778640224942,25.34,81022.08,1.12,0.17276,0.00051,5.07922]
[1778640225174,25.34,81022.08,1.12,0.17276,0.00051,5.07922]
[1778640225948,25.34,81030.82,1.12,0.17724,0.00052,5.16306]
[1778640227565,25.35,81030.69,1.12,0.17719,0.00052,5.16202]
[1778640227962,25.35,81030.96,1.12,0.17734,0.00052,5.16479]
[1778640230623,25.35,81031.23,1.12,0.1775,0.00052,5.16776]
[1778640231649,25.35,81031.39,1.12,0.17759,0.00052,5.16947]
[1778640232712,25.35,81032.46,1.12,0.17815,0.00052,5.17987]
[1778640233116,25.35,81032.46,1.12,0.17815,0.00052,5.17987]
[1778640233127,25.35,81032.46,1.12,0.17815,0.00052,5.17987]
[1778640232997,25.35,81034.52,1.12,0.17923,0.00052,5.19968]
[1778640233752,25.35,81034.52,1.12,0.17923,0.00052,5.19968]
[1778640234004,25.35,81034.44,1.12,0.17919,0.00052,5.19906]
[1778640239039,25.36,81034.38,1.12,0.1792,0.00052,5.19924]
[1778640240987,25.36,81034.38,1.12,0.1792,0.00052,5.19924]
[1778640241613,25.36,81034.62,1.12,0.17934,0.00052,5.2018]
[1778640242061,25.36,81034.57,1.12,0.17932,0.00052,5.20145]
[1778640243067,25.36,81040.8,1.12,0.18258,0.00053,5.26088]
[1778640243204,25.36,81040.8,1.12,0.18258,0.00053,5.26088]
[1778640245094,25.36,81042.71,1.12,0.18359,0.00053,5.27908]
[1778640246087,25.36,81042.43,1.12,0.18345,0.00053,5.27647]
[1778640248102,25.36,81036.9,1.12,0.18055,0.00052,5.22395]
[1778640253137,25.36,81038.75,1.12,0.18155,0.00052,5.24203]
[1778640258172,25.37,81035.54,1.12,0.17989,0.00052,5.21186]
[1778640263207,25.37,81036.84,1.12,0.1806,0.00052,5.22477]
[1778640268895,25.37,81041.5,1.12,0.18307,0.00053,5.26974]
[1778640271264,25.37,81040.99,1.12,0.18243,0.00053,5.24978]
[1778640276300,25.38,81041.58,1.12,0.18276,0.00053,5.25569]
[1778640282343,25.38,81040.54,1.12,0.18223,0.00053,5.2462]
[1778640287378,25.38,81041.41,1.12,0.18271,0.00053,5.25483]
[1778640294482,25.38,81040.66,1.12,0.18233,0.00053,5.2479]
[1778640299555,25.38,81042.94,1.12,0.18356,0.00053,5.27015]
[1778640309175,25.39,81041.32,1.12,0.18274,0.00053,5.25532]
[1778640314568,25.39,81041.63,1.12,0.18292,0.00053,5.25862]
[1778640316582,25.39,81037.27,1.12,0.18064,0.00052,5.21735]
[1778640317987,25.39,81041.69,1.12,0.18297,0.00053,5.25948]
[1778640323631,25.39,81044.02,1.12,0.18421,0.00053,5.2819]
[1778640329043,25.39,81042.26,1.12,0.18329,0.00053,5.2653]
[1778640329144,25.39,81042.29,1.12,0.18331,0.00053,5.26561]
[1778640330904,25.39,81042.29,1.12,0.18331,0.00053,5.26564]
[1778640331005,25.39,81046.29,1.12,0.18504,0.00053,5.28839]
[1778640336310,25.39,81045.36,1.12,0.18454,0.00053,5.27944]
[1778640341335,25.39,81044.41,1.12,0.18403,0.00053,5.27038]
[1778640346357,25.39,81046.81,1.12,0.1853,0.00053,5.29299]
[1778640346449,25.39,81046.81,1.12,0.1853,0.00053,5.29299]
[1778640346509,25.39,81046.81,1.12,0.1853,0.00053,5.29299]
[1778640346609,25.39,81046.81,1.12,0.1853,0.00053,5.29299]
[1778640346845,25.39,81046.81,1.12,0.1853,0.00053,5.29299]
[1778640347202,25.39,81046.81,1.12,0.1853,0.00053,5.29299]
[1778640347217,25.39,81049.44,1.12,0.18669,0.00053,5.31787]
[1778640347960,25.39,81053.76,1.12,0.18902,0.00054,5.35894]
[1778640350826,25.39,81056.77,1.12,0.19063,0.00054,5.38717]
[1778640352610,25.39,81056.77,1.12,0.19063,0.00054,5.38725]
[1778640353847,25.39,81050.24,1.12,0.18714,0.00053,5.32575]
[1778640357522,25.4,81050.04,1.12,0.18706,0.00053,5.3243]
[1778640358977,25.4,81050.08,1.12,0.18709,0.00053,5.32483]
[1778640361863,25.4,81047.45,1.12,0.18571,0.00053,5.30044]
[1778640362519,25.4,81045.26,1.12,0.18455,0.00053,5.27958]
[1778640362910,25.4,81045.33,1.12,0.18458,0.00053,5.28019]
[1778640364181,25.4,81045.33,1.12,0.18458,0.00053,5.28019]
[1778640364282,25.4,81042.28,1.12,0.18297,0.00053,5.25117]
[1778640369256,25.4,81037.79,1.12,0.18061,0.00052,5.20847]
[1778640372980,25.4,81041.04,1.12,0.18232,0.00053,5.23948]
[1778640378017,25.4,81041.4,1.12,0.18251,0.00053,5.24291]
[1778640378897,25.4,81041.4,1.12,0.18251,0.00053,5.24291]
[1778640379024,25.4,81041.85,1.12,0.18275,0.00053,5.24719]
[1778640380047,25.4,81041.85,1.12,0.18275,0.00053,5.24719]
[1778640380110,25.4,81041.94,1.12,0.18279,0.00053,5.24805]
[1778640385571,25.4,81041.57,1.12,0.1826,0.00053,5.24461]
[1778640392115,25.4,81039.71,1.12,0.18125,0.00052,5.21192]
[1778640394129,25.4,81036.25,1.12,0.17945,0.00052,5.17916]
[1778640395136,25.4,81031.92,1.12,0.17721,0.00052,5.13805]
[1778640399248,25.41,81030.72,1.12,0.17662,0.00052,5.12711]
[1778640401178,25.41,81027.79,1.12,0.17514,0.00051,5.09972]
[1778640406217,25.41,81027.63,1.12,0.17511,0.00051,5.09913]
[1778640412260,25.42,81028.43,1.12,0.17558,0.00051,5.10783]
[1778640417294,25.43,81027.87,1.12,0.17534,0.00051,5.10332]
[1778640423338,25.43,81027.8,1.12,0.17535,0.00051,5.1036]
[1778640428374,25.43,81027.11,1.12,0.17502,0.00051,5.09739]
[1778640435372,25.43,81026.72,1.12,0.17481,0.00051,5.09345]
[1778640437436,25.43,81023.35,1.12,0.17307,0.00051,5.06103]
[1778640438685,25.43,81023.35,1.12,0.17307,0.00051,5.06103]
[1778640439170,25.43,81022.8,1.12,0.17279,0.00051,5.05577]
[1778640440353,25.43,81022.8,1.12,0.17279,0.00051,5.05577]
[1778640440835,25.43,81022.27,1.12,0.17252,0.00051,5.0507]
[1778640441609,25.43,81022.08,1.12,0.17243,0.00051,5.04889]
[1778640441710,25.43,81022.14,1.12,0.17246,0.00051,5.04946]
[1778640442659,25.43,81022.14,1.12,0.17246,0.00051,5.04946]
[1778640442760,25.43,81022.88,1.12,0.17283,0.00051,5.05653]
[1778640448512,25.43,81022.65,1.12,0.17271,0.00051,5.0543]
[1778640451341,25.43,81018.71,1.12,0.17033,0.0005,5.00135]
[1778640451452,25.43,81018.71,1.12,0.17033,0.0005,5.00135]
[1778640451553,25.43,81018.38,1.12,0.17016,0.0005,4.99819]
[1778640453881,25.43,81018.38,1.12,0.17017,0.0005,4.99824]
[1778640453982,25.43,81019.61,1.12,0.17079,0.00051,5.01014]
[1778640455730,25.43,81019.61,1.12,0.17079,0.00051,5.01014]
[1778640456235,25.43,81019.61,1.12,0.17079,0.00051,5.01014]
[1778640461415,25.43,81021.37,1.12,0.1717,0.00051,5.02725]
[1778640461605,25.43,81024.47,1.12,0.17328,0.00051,5.05689]
[1778640466640,25.43,81023.24,1.12,0.17266,0.00051,5.04517]
[1778640471847,25.43,81022.81,1.12,0.17245,0.00051,5.04128]
[1778640474058,25.43,81021.82,1.12,0.17195,0.00051,5.03193]
[1778640474113,25.43,81021.82,1.12,0.17195,0.00051,5.03193]
[1778640474163,25.44,81019.13,1.12,0.17059,0.00051,5.00632]
[1778640475093,25.44,81019.13,1.12,0.17059,0.00051,5.00632]
[1778640475174,25.43,81019.82,1.12,0.17093,0.00051,5.01269]
[1778640480376,25.44,81019.75,1.12,0.17092,0.00051,5.01242]
[1778640483374,25.44,81019.71,1.12,0.1709,0.00051,5.01221]
[1778640483764,25.44,81026.03,1.12,0.17413,0.00051,5.07263]
[1778640484770,25.44,81029.27,1.12,0.17579,0.00051,5.10349]
[1778640486229,25.44,81029.27,1.12,0.17579,0.00051,5.10349]
[1778640486327,25.44,81033.07,1.12,0.17775,0.00052,5.13963]
[1778640491818,25.43,81033.64,1.12,0.17802,0.00052,5.14457]
[1778640497372,25.43,81034.66,1.12,0.17853,0.00052,5.15396]
[1778640502896,25.43,81035.26,1.12,0.17881,0.00052,5.15912]
[1778640506924,25.43,81031.38,1.12,0.17677,0.00052,5.12165]
[1778640511962,25.43,81030.59,1.12,0.17597,0.00052,5.09871]
[1778640516824,25.43,81031.07,1.12,0.17621,0.00052,5.10327]
[1778640516994,25.43,81030.92,1.12,0.17614,0.00052,5.10184]
[1778640517527,25.43,81030.92,1.12,0.17614,0.00052,5.10184]
[1778640518002,25.43,81031.02,1.12,0.17619,0.00052,5.1028]
[1778640519112,25.43,81023.21,1.12,0.17219,0.00051,5.02834]
[1778640524733,25.43,81021.58,1.12,0.17139,0.00051,5.01327]
[1778640531095,25.43,81017.74,1.12,0.16949,0.0005,4.97743]
[1778640535310,25.44,81017.49,1.12,0.16939,0.0005,4.97547]
[1778640535343,25.44,81017.17,1.12,0.16923,0.0005,4.97256]
[1778640536592,25.44,81017.17,1.12,0.16922,0.0005,4.9724]
[1778640537240,25.44,81016.34,1.12,0.1688,0.0005,4.96431]
[1778640543215,25.43,81013.88,1.12,0.16753,0.0005,4.94009]
[1778640549221,25.43,81012.59,1.12,0.16684,0.0005,4.92689]
[1778640554255,25.42,81012.94,1.12,0.16698,0.0005,4.92967]
[1778640554888,25.42,81012.94,1.12,0.16698,0.0005,4.92967]
[1778640560207,25.42,81014.6,1.12,0.16778,0.0005,4.94492]
[1778640560454,25.42,81017.47,1.12,0.16921,0.0005,4.97222]
[1778640563540,25.42,81017.82,1.12,0.16936,0.0005,4.97508]
[1778640565347,25.41,81023.5,1.12,0.17222,0.00051,5.02897]
[1778640570367,25.41,81023.67,1.12,0.17226,0.00051,5.02979]
[1778640571376,25.41,81023.49,1.12,0.17177,0.00051,5.01248]
[1778640571684,25.41,81023.49,1.12,0.17177,0.00051,5.01248]
[1778640572996,25.41,81023.52,1.12,0.17177,0.00051,5.01255]
[1778640578426,25.4,81022.79,1.12,0.17134,0.00051,5.0044]
[1778640583462,25.4,81021.25,1.12,0.17051,0.00051,4.98877]
[1778640588495,25.39,81021.5,1.12,0.17059,0.00051,4.99026]
[1778640593532,25.39,81022.51,1.12,0.17105,0.00051,4.99902]
[1778640599103,25.38,81022.57,1.12,0.17107,0.00051,4.99929]
[1778640600930,25.38,81023.21,1.12,0.1714,0.00051,5.00554]
[1778640601478,25.39,81025.87,1.12,0.17277,0.00051,5.03122]
[1778640601594,25.39,81030.45,1.12,0.17512,0.00052,5.07499]
[1778640603312,25.39,81033.81,1.12,0.17687,0.00052,5.10717]
[1778640608637,25.39,81033.6,1.12,0.17676,0.00052,5.10512]
[1778640614902,25.39,81034.8,1.12,0.17738,0.00052,5.11654]
[1778640615515,25.39,81034.8,1.12,0.17738,0.00052,5.11654]
[1778640615004,25.39,81034.26,1.12,0.1771,0.00052,5.11136]
[1778640616146,25.39,81034.36,1.12,0.17715,0.00052,5.11231]
[1778640621359,25.39,81035.21,1.12,0.17759,0.00052,5.1204]
[1778640627028,25.39,81035.27,1.12,0.17762,0.00052,5.12095]
[1778640629352,25.39,81035.49,1.12,0.17773,0.00052,5.12304]
[1778640629455,25.39,81035.55,1.12,0.17776,0.00052,5.12361]
[1778640631429,25.39,81035.43,1.12,0.17731,0.00052,5.10709]
[1778640636835,25.39,81035.39,1.12,0.17729,0.00052,5.10674]
[1778640645903,25.39,81036.08,1.12,0.17766,0.00052,5.1135]
[1778640651569,25.39,81036.39,1.12,0.17783,0.00052,5.11653]
[1778640657311,25.39,81037.93,1.12,0.17863,0.00052,5.13123]
[1778640663033,25.39,81036.59,1.12,0.17793,0.00052,5.11846]
[1778640668055,25.39,81036.95,1.12,0.17812,0.00052,5.12189]
[1778640674104,25.39,81037.49,1.12,0.1784,0.00052,5.12704]
[1778640679132,25.39,81037.42,1.12,0.17837,0.00052,5.12635]
[1778640684167,25.39,81037.05,1.12,0.17817,0.00052,5.1228]
[1778640689202,25.38,81036.45,1.12,0.17781,0.00052,5.11618]
[1778640691216,25.38,81033.97,1.12,0.17613,0.00052,5.07716]
[1778640697258,25.38,81034.99,1.12,0.17667,0.00052,5.08714]
[1778640702293,25.38,81038.27,1.12,0.17839,0.00052,5.11856]
[1778640707484,25.38,81040.26,1.12,0.17943,0.00053,5.13743]
[1778640708329,25.38,81040.56,1.12,0.17959,0.00053,5.14026]
[1778640708334,25.38,81040.56,1.12,0.17959,0.00053,5.14026]
[1778640708431,25.38,81039.58,1.12,0.17907,0.00053,5.13089]
[1778640714616,25.39,81038.4,1.12,0.17851,0.00052,5.12081]
[1778640718443,25.39,81039.12,1.12,0.17892,0.00052,5.12813]
[1778640718521,25.4,81040.99,1.12,0.17994,0.00053,5.14663]
[1778640720420,25.4,81050.43,1.12,0.18497,0.00054,5.23663]
[1778640721427,25.4,81053.6,1.12,0.18667,0.00054,5.26673]
[1778640722721,25.4,81052.58,1.12,0.18613,0.00054,5.25712]
[1778640723441,25.4,81050.73,1.12,0.18514,0.00054,5.23965]
[1778640728490,25.4,81049.89,1.12,0.18471,0.00054,5.23207]
[1778640733512,25.4,81049.27,1.12,0.1844,0.00053,5.22654]
[1778640735723,25.4,81049.1,1.12,0.18432,0.00053,5.22508]
[1778640736532,25.41,81048.88,1.12,0.1842,0.00053,5.22306]
[1778640738724,25.41,81049.13,1.12,0.18434,0.00053,5.22557]
[1778640739337,25.41,81049.13,1.12,0.18434,0.00053,5.22557]
[1778640741567,25.41,81045.75,1.12,0.18256,0.00053,5.1937]
[1778640744653,25.41,81047.05,1.12,0.18326,0.00053,5.20619]
[1778640745596,25.41,81044.28,1.12,0.1818,0.00053,5.18008]
[1778640750630,25.41,81042.02,1.12,0.18063,0.00053,5.15912]
[1778640751637,25.41,81042.01,1.12,0.18024,0.00053,5.14373]
[1778640751903,25.41,81042.01,1.12,0.18024,0.00053,5.14373]
[1778640751979,25.41,81042.01,1.12,0.18024,0.00053,5.14373]
[1778640752644,25.41,81040.12,1.12,0.17925,0.00053,5.1259]
[1778640753936,25.42,81040.44,1.12,0.17943,0.00053,5.12911]
[1778640754620,25.42,81040.44,1.12,0.17943,0.00053,5.12911]
[1778640759699,25.42,81043.39,1.12,0.18104,0.00053,5.15813]
[1778640761272,25.42,81043.28,1.12,0.18099,0.00053,5.1572]
[1778640766846,25.42,81045.26,1.12,0.18207,0.00053,5.17655]
[1778640768654,25.43,81045.47,1.12,0.18218,0.00053,5.17863]
[1778640768655,25.43,81047.63,1.12,0.18334,0.00053,5.19931]
[1778640771650,25.43,81048.25,1.12,0.18368,0.00053,5.20524]
[1778640772339,25.43,81050.02,1.12,0.18462,0.00054,5.22207]
[1778640774114,25.43,81048.22,1.12,0.18367,0.00053,5.20506]
[1778640774215,25.43,81048.1,1.12,0.18361,0.00053,5.204]
[1778640779839,25.43,81048.18,1.12,0.18366,0.00053,5.20494]
[1778640780962,25.43,81048.18,1.12,0.18366,0.00053,5.20494]
[1778640781062,25.43,81047.08,1.12,0.18308,0.00053,5.19459]
[1778640782318,25.43,81047.08,1.12,0.18308,0.00053,5.19459]
[1778640782493,25.43,81044.95,1.12,0.18195,0.00053,5.17442]
[1778640788902,25.43,81044.82,1.12,0.18191,0.00053,5.17364]
[1778640791140,25.43,81044.42,1.12,0.1817,0.00053,5.16992]
[1778640791242,25.43,81045.19,1.12,0.18211,0.00053,5.17739]
[1778640794437,25.43,81044.96,1.12,0.182,0.00053,5.17527]
[1778640794538,25.43,81044.92,1.12,0.18198,0.00053,5.17504]
[1778640800263,25.44,81044.73,1.12,0.1819,0.00053,5.17347]
[1778640803529,25.44,81043.91,1.12,0.18148,0.00053,5.16608]
[1778640803630,25.44,81043.88,1.12,0.18147,0.00053,5.16588]
[1778640805947,25.44,81044.64,1.12,0.18188,0.00053,5.17323]
[1778640806490,25.44,81044.64,1.12,0.18188,0.00053,5.17323]
[1778640806555,25.44,81044.64,1.12,0.18188,0.00053,5.17323]
[1778640806660,25.44,81038.86,1.12,0.17884,0.00052,5.11837]
[1778640807211,25.44,81038.86,1.12,0.17884,0.00052,5.11837]
[1778640807620,25.44,81020.67,1.12,0.16945,0.00051,4.94474]
[1778640808197,25.44,81020.67,1.12,0.16945,0.00051,4.94474]
[1778640808430,25.44,81011.56,1.12,0.16486,0.0005,4.85744]
[1778640809006,25.44,81011.56,1.12,0.16486,0.0005,4.85744]
[1778640809187,25.44,81011.56,1.12,0.16486,0.0005,4.85744]
[1778640809704,25.44,81011.56,1.12,0.16486,0.0005,4.85744]
[1778640809385,25.44,81011.61,1.12,0.16488,0.0005,4.85782]
[1778640810050,25.44,81011.61,1.12,0.16487,0.0005,4.85772]
[1778640810779,25.44,81011.61,1.12,0.16487,0.0005,4.85772]
[1778640811706,25.44,81011.61,1.12,0.16487,0.0005,4.85772]
[1778640811731,25.44,81006.37,1.12,0.16188,0.00049,4.79204]
[1778640812745,25.44,81006.37,1.12,0.16188,0.00049,4.79204]
[1778640815051,25.44,81003.93,1.12,0.16067,0.00049,4.76865]
[1778640815127,25.44,81003.93,1.12,0.16067,0.00049,4.76865]
[1778640815153,25.44,81001.91,1.12,0.15968,0.00049,4.7493]
[1778640821573,25.44,81000.1,1.12,0.15881,0.00049,4.73209]
[1778640828176,25.44,80998.74,1.12,0.15816,0.00049,4.71934]
[1778640829727,25.44,80998.74,1.12,0.15816,0.00049,4.71934]
[1778640829773,25.44,81006.49,1.12,0.16195,0.00049,4.79354]
[1778640832967,25.44,81008.63,1.12,0.163,0.0005,4.8138]
[1778640838246,25.43,81010.69,1.12,0.16399,0.0005,4.83284]
[1778640843282,25.43,81009.47,1.12,0.16336,0.0005,4.8207]
[1778640844643,25.43,81009.47,1.12,0.16336,0.0005,4.8207]
[1778640844744,25.43,81008.38,1.12,0.16281,0.0005,4.81018]
[1778640850332,25.43,81007.02,1.12,0.16213,0.00049,4.7969]
[1778640855413,25.43,81007.9,1.12,0.16255,0.00049,4.80514]
[1778640860323,25.43,81007.82,1.12,0.1625,0.00049,4.80418]
[1778640860424,25.43,81008.41,1.12,0.16279,0.0005,4.80973]
[1778640862788,25.43,81008.4,1.12,0.16278,0.0005,4.80958]
[1778640863163,25.43,81008.04,1.12,0.1626,0.00049,4.80609]
[1778640866011,25.43,81008.13,1.12,0.16264,0.00049,4.80681]
[1778640866442,25.43,81007.66,1.12,0.1624,0.00049,4.80226]
[1778640873139,25.42,81008.35,1.12,0.16233,0.0005,4.793]
[1778640879623,25.42,81008.32,1.12,0.1623,0.0005,4.79254]
[1778640879753,25.42,81008.2,1.12,0.16224,0.00049,4.79132]
[1778640880086,25.42,81008.2,1.12,0.16224,0.00049,4.79132]
[1778640880594,25.42,81013.76,1.12,0.16501,0.0005,4.84451]
[1778640882566,25.42,81018.94,1.12,0.16763,0.00051,4.89445]
[1778640885321,25.43,81019.34,1.12,0.16785,0.00051,4.89858]
[1778640888709,25.43,81016.3,1.12,0.16635,0.0005,4.87013]
[1778640890622,25.43,81013.5,1.12,0.16497,0.0005,4.84374]
[1778640893612,25.43,81011.56,1.12,0.16402,0.0005,4.82564]
[1778640894407,25.44,81011.75,1.12,0.16413,0.0005,4.8277]
[1778640895106,25.44,81011.75,1.12,0.16414,0.0005,4.82794]
[1778640895657,25.44,81012.07,1.12,0.16431,0.0005,4.83124]
[1778640896760,25.44,81012.07,1.12,0.16431,0.0005,4.83124]
[1778640896768,25.44,81011.11,1.12,0.16385,0.0005,4.82229]
[1778640897955,25.44,81010.56,1.12,0.16359,0.0005,4.81728]
[1778640898678,25.44,80998.42,1.12,0.15764,0.00049,4.70152]
[1778640899684,25.44,80995.17,1.12,0.15608,0.00048,4.67054]
[1778640900662,25.44,80995.17,1.12,0.15608,0.00048,4.67054]
[1778640900764,25.44,80994.69,1.12,0.15585,0.00048,4.66606]
[1778640906055,25.45,80994.94,1.12,0.156,0.00048,4.66903]
[1778640909820,25.45,80992.9,1.12,0.15504,0.00048,4.64992]
[1778640909859,25.45,80992.71,1.12,0.15496,0.00048,4.64824]
[1778640911264,25.45,80992.76,1.12,0.15499,0.00048,4.64886]
[1778640912634,25.45,80993.47,1.12,0.15533,0.00048,4.65577]
[1778640914393,25.45,80994.26,1.12,0.15573,0.00048,4.66357]
[1778640914790,25.45,80995.29,1.12,0.15623,0.00048,4.67353]
[1778640916450,25.45,80995.55,1.12,0.15636,0.00048,4.67612]
[1778640916804,25.45,80995.08,1.12,0.15614,0.00048,4.67173]
[1778640917189,25.45,80995.08,1.12,0.15614,0.00048,4.67173]
[1778640917811,25.45,80994.89,1.12,0.15605,0.00048,4.67003]
[1778640920562,25.46,80995.51,1.12,0.15636,0.00048,4.67619]
[1778640920832,25.46,80995.2,1.12,0.15622,0.00048,4.67334]
[1778640925867,25.46,80998.02,1.12,0.15761,0.00048,4.70083]
[1778640930899,25.46,80997.49,1.12,0.15737,0.00048,4.69617]
[1778640931863,25.46,80997.49,1.12,0.15737,0.00048,4.69617]
[1778640932460,25.46,80994.22,1.12,0.1554,0.00048,4.64953]
[1778640935369,25.46,80995.41,1.12,0.15599,0.00048,4.66117]
[1778640935470,25.46,80995.05,1.12,0.15582,0.00048,4.65784]
[1778640937128,25.46,80993.47,1.12,0.15507,0.00048,4.64286]
[1778640937887,25.46,80993.47,1.12,0.15507,0.00048,4.64286]
[1778640938513,25.47,80993.24,1.12,0.15496,0.00048,4.6408]
[1778640940013,25.47,80994.57,1.12,0.15561,0.00048,4.65366]
[1778640941951,25.47,80994.94,1.12,0.1558,0.00048,4.65744]
[1778640942893,25.47,80994.94,1.12,0.1558,0.00048,4.65744]
[1778640943633,25.47,80999.38,1.12,0.15797,0.00049,4.70018]
[1778640945975,25.47,80999.83,1.12,0.15819,0.00049,4.7046]
[1778640948691,25.47,81000.04,1.12,0.1583,0.00049,4.70666]
[1778640948792,25.47,81006.17,1.12,0.1613,0.00049,4.76534]
[1778640954933,25.46,81005.43,1.12,0.16087,0.00049,4.75698]
[1778640960555,25.46,81003.37,1.12,0.1598,0.00049,4.73603]
[1778640966810,25.45,81002.53,1.12,0.15931,0.00049,4.7266]
[1778640966861,25.45,81002.53,1.12,0.15931,0.00049,4.7266]
[1778640966872,25.45,81005.26,1.12,0.16063,0.00049,4.75227]
[1778640966982,25.45,81005.26,1.12,0.16063,0.00049,4.75227]
[1778640967086,25.45,81005.26,1.12,0.16063,0.00049,4.75227]
[1778640967604,25.45,81005.26,1.12,0.16063,0.00049,4.75227]
[1778640967688,25.45,81013.09,1.12,0.1645,0.0005,4.82691]
[1778640969295,25.44,81029.15,1.12,0.17263,0.00052,4.98001]
[1778640970124,25.44,81029.15,1.12,0.17263,0.00052,4.98001]
[1778640970225,25.44,81031.65,1.12,0.1739,0.00052,5.0034]
[1778640971772,25.44,81031.65,1.12,0.1739,0.00052,5.0034]
[1778640971848,25.44,81031.65,1.12,0.1739,0.00052,5.0034]
[1778640971921,25.44,81028.27,1.12,0.1721,0.00051,4.97008]
[1778640973264,25.44,81028.27,1.12,0.1721,0.00051,4.97008]
[1778640973365,25.43,81021.71,1.12,0.16869,0.00051,4.90644]
[1778640974398,25.43,81021.71,1.12,0.16869,0.00051,4.90644]
[1778640974772,25.43,81016.38,1.12,0.16597,0.0005,4.85503]
[1778640975810,25.43,81016.38,1.12,0.16597,0.0005,4.85503]
[1778640975833,25.43,81018.51,1.12,0.16703,0.00051,4.87504]
[1778640976029,25.43,81018.51,1.12,0.16703,0.00051,4.87504]
[1778640976240,25.42,81018.51,1.12,0.16701,0.00051,4.87466]
[1778640980268,25.41,81022.03,1.12,0.1687,0.00051,4.90674]
[1778640983914,25.41,81018.91,1.12,0.16706,0.00051,4.87568]
[1778640985400,25.41,81018.91,1.12,0.16704,0.00051,4.87531]
[1778640985577,25.4,81022.47,1.12,0.16882,0.00051,4.90901]
[1778640989282,25.4,81024.48,1.12,0.16978,0.00051,4.92697]
[1778640989383,25.39,81026.16,1.12,0.17062,0.00051,4.94262]
[1778640993463,25.38,81026.13,1.12,0.17011,0.00051,4.92505]
[1778641000409,25.37,81025.21,1.12,0.16948,0.00051,4.91334]
[1778641005444,25.36,81025.8,1.12,0.16968,0.00051,4.91698]
[1778641009947,25.35,81032.93,1.12,0.17327,0.00052,4.98365]
[1778641015914,25.33,81033.65,1.12,0.17351,0.00052,4.98815]
[1778641018031,25.33,81030.79,1.12,0.17195,0.00052,4.95938]
[1778641018054,25.33,81030.79,1.12,0.17195,0.00052,4.95938]
[1778641018077,25.33,81030.79,1.12,0.17195,0.00052,4.95938]
[1778641018180,25.33,81030.79,1.12,0.17195,0.00052,4.95938]
[1778641018200,25.33,81030.79,1.12,0.17195,0.00052,4.95938]
[1778641018535,25.32,81030.71,1.12,0.17189,0.00052,4.95817]
[1778641019215,25.32,81030.71,1.12,0.17189,0.00052,4.95817]
[1778641019542,25.32,81027.74,1.12,0.17033,0.00051,4.92927]
[1778641020068,25.32,81027.74,1.12,0.17033,0.00051,4.92927]
[1778641020549,25.32,81024.57,1.12,0.16869,0.00051,4.89848]
[1778641022636,25.32,81025.57,1.12,0.16918,0.00051,4.90769]
[1778641022667,25.31,81031.05,1.12,0.17198,0.00052,4.95987]
[1778641023187,25.31,81031.05,1.12,0.17198,0.00052,4.95987]
[1778641023570,25.31,81030.94,1.12,0.1719,0.00052,4.95837]
[1778641029612,25.3,81028.24,1.12,0.17037,0.00051,4.92994]
[1778641034647,25.29,81028.26,1.12,0.17027,0.00051,4.9281]
[1778641040896,25.28,81028.12,1.12,0.17013,0.00051,4.92554]
[1778641042723,25.27,81036.46,1.12,0.17434,0.00052,5.00356]
[1778641047738,25.25,81035.11,1.12,0.17351,0.00052,4.9882]
[1778641049490,25.25,81034.17,1.12,0.17299,0.00052,4.97872]
[1778641050021,25.25,81034.17,1.12,0.17299,0.00052,4.97872]
[1778641049752,25.25,81033.31,1.12,0.17252,0.00052,4.97001]
[1778641050759,25.25,81033.23,1.12,0.17246,0.00052,4.9688]
[1778641051836,25.25,81033.23,1.12,0.17246,0.00052,4.9688]
[1778641051937,25.24,81032.68,1.12,0.17174,0.00052,4.9475]
[1778641053092,25.24,81032.72,1.12,0.17174,0.00052,4.94745]
[1778641053780,25.24,81033.14,1.12,0.17194,0.00052,4.95107]
[1778641059629,25.23,81033.57,1.12,0.17212,0.00052,4.95437]
[1778641064731,25.22,81034.29,1.12,0.17235,0.00052,4.95879]
[1778641069892,25.2,81033.48,1.12,0.17175,0.00052,4.94761]
[1778641075933,25.19,81034.1,1.12,0.17194,0.00052,4.95111]
[1778641078956,25.18,81028.68,1.12,0.16906,0.00052,4.8976]
[1778641083991,25.17,81025.44,1.12,0.1673,0.00051,4.86461]
[1778641085066,25.17,81025.44,1.12,0.1673,0.00051,4.86461]
[1778641085123,25.17,81026.73,1.12,0.16795,0.00051,4.87675]
[1778641086005,25.17,81026.65,1.12,0.16789,0.00051,4.87564]
[1778641086129,25.17,81026.65,1.12,0.16789,0.00051,4.87564]
[1778641087012,25.17,81026.34,1.12,0.16771,0.00051,4.8723]
[1778641092047,25.16,81025.55,1.12,0.16722,0.00051,4.86301]
[1778641097082,25.15,81025.24,1.12,0.16697,0.00051,4.8584]
[1778641100103,25.14,81014.38,1.12,0.16142,0.0005,4.75235]
[1778641101112,25.14,81010.57,1.12,0.15951,0.0005,4.71527]
[1778641106145,25.14,81009.77,1.12,0.15907,0.0005,4.70676]
[1778641111180,25.13,81011.84,1.12,0.15967,0.0005,4.71058]
[1778641116215,25.13,81013.21,1.12,0.16032,0.0005,4.72318]
[1778641121738,25.13,81013.28,1.12,0.16033,0.0005,4.72343]
[1778641127292,25.12,81012.04,1.12,0.15965,0.0005,4.71026]
[1778641133035,25.12,81011.86,1.12,0.15953,0.0005,4.70804]
[1778641139032,25.11,81012.44,1.12,0.15978,0.0005,4.71285]
[1778641141521,25.11,81014.04,1.12,0.16057,0.0005,4.72809]
[1778641141622,25.11,81017.28,1.12,0.16218,0.0005,4.75922]
[1778641142521,25.11,81017.28,1.12,0.16218,0.0005,4.75922]
[1778641148125,25.11,81018.56,1.12,0.16278,0.00051,4.77072]
[1778641149920,25.1,81018.43,1.12,0.1627,0.00051,4.76908]
[1778641150020,25.11,81020.7,1.12,0.16385,0.00051,4.79115]
[1778641150519,25.11,81020.7,1.12,0.16385,0.00051,4.79115]
[1778641151095,25.11,81020.7,1.12,0.16385,0.00051,4.79115]
[1778641150560,25.11,81023.99,1.12,0.16553,0.00051,4.82308]
[1778641151734,25.11,81023.99,1.12,0.16553,0.00051,4.82308]
[1778641152991,25.11,81023.56,1.12,0.16531,0.00051,4.81892]
[1778641153644,25.11,81022.49,1.12,0.16476,0.00051,4.80855]
[1778641155571,25.11,81021.72,1.12,0.16437,0.00051,4.80111]
[1778641155693,25.11,81021.72,1.12,0.16437,0.00051,4.80111]
[1778641159460,25.11,81020.49,1.12,0.16375,0.00051,4.78927]
[1778641160037,25.11,81020.49,1.12,0.16375,0.00051,4.78927]
[1778641161768,25.11,81015.99,1.12,0.16148,0.0005,4.74572]
[1778641162297,25.11,81015.99,1.12,0.16148,0.0005,4.74572]
[1778641162539,25.11,81015.99,1.12,0.16149,0.0005,4.7458]
[1778641163547,25.11,81012.45,1.12,0.15972,0.0005,4.7116]
[1778641164237,25.11,81012.45,1.12,0.15972,0.0005,4.7116]
[1778641164553,25.11,81011.41,1.12,0.15921,0.0005,4.70166]
[1778641169588,25.11,81013.79,1.12,0.16042,0.0005,4.7253]
[1778641171623,25.11,81013.61,1.12,0.15994,0.0005,4.70814]
[1778641176637,25.12,81013.09,1.12,0.15972,0.0005,4.70377]
[1778641181672,25.12,81014.25,1.12,0.16033,0.0005,4.71567]
[1778641186707,25.12,81015.78,1.12,0.16113,0.0005,4.73106]
[1778641189823,25.12,81016.12,1.12,0.16131,0.0005,4.73457]
[1778641189896,25.12,81021.14,1.12,0.16385,0.00051,4.7833]
[1778641191742,25.12,81024.4,1.12,0.16552,0.00051,4.81491]
[1778641194056,25.12,81028.49,1.12,0.16761,0.00052,4.85445]
[1778641199140,25.12,81029.52,1.12,0.16813,0.00052,4.86416]
[1778641199180,25.12,81026.5,1.12,0.16657,0.00051,4.83487]
[1778641200139,25.12,81026.5,1.12,0.16657,0.00051,4.83487]
[1778641201140,25.12,81026.5,1.12,0.16657,0.00051,4.83483]
[1778641200806,25.12,81026.33,1.12,0.16648,0.00051,4.83315]
[1778641201258,25.12,81026.33,1.12,0.16648,0.00051,4.83315]
[1778641201346,25.12,81026.33,1.12,0.16648,0.00051,4.83315]
[1778641201812,25.12,81023.23,1.12,0.16491,0.00051,4.80346]
[1778641202963,25.12,81023.23,1.12,0.16491,0.00051,4.80346]
[1778641203066,25.12,81010.29,1.12,0.1584,0.0005,4.67822]
[1778641203575,25.12,81010.29,1.12,0.1584,0.0005,4.67822]
[1778641203864,25.12,81010.29,1.12,0.1584,0.0005,4.67822]
[1778641204035,25.12,81010.29,1.12,0.1584,0.0005,4.67822]
[1778641204080,25.12,81010.29,1.12,0.1584,0.0005,4.67822]
[1778641205109,25.13,81006.73,1.12,0.15666,0.00049,4.64407]
[1778641205809,25.13,81006.73,1.12,0.15666,0.00049,4.64407]
[1778641205879,25.13,81005.17,1.12,0.1559,0.00049,4.62918]
[1778641207242,25.13,81005.17,1.12,0.15591,0.00049,4.62942]
[1778641207855,25.13,81006.49,1.12,0.15657,0.00049,4.64243]
[1778641209515,25.13,81007.55,1.12,0.15711,0.00049,4.65291]
[1778641213225,25.14,81008.65,1.12,0.15769,0.0005,4.66435]
[1778641215139,25.14,81008.65,1.12,0.1577,0.0005,4.66456]
[1778641215195,25.14,81009.08,1.12,0.15793,0.0005,4.66893]
[1778641218932,25.14,81013.55,1.12,0.16019,0.0005,4.71298]
[1778641220164,25.14,81013.55,1.12,0.16019,0.0005,4.71298]
[1778641220946,25.14,81013.5,1.12,0.16018,0.0005,4.71282]
[1778641224974,25.15,81016.86,1.12,0.1619,0.0005,4.7459]
[1778641227996,25.15,81014.11,1.12,0.16054,0.0005,4.7197]
[1778641228268,25.15,81014.11,1.12,0.16054,0.0005,4.7197]
[1778641229658,25.15,81014.31,1.12,0.16065,0.0005,4.72179]
[1778641232748,25.15,81015.54,1.12,0.16088,0.0005,4.71844]
[1778641233772,25.15,81016.85,1.12,0.16155,0.0005,4.73125]
[1778641239075,25.16,81018.62,1.12,0.16247,0.00051,4.74896]
[1778641243763,25.16,81017.81,1.12,0.16208,0.0005,4.74151]
[1778641244036,25.16,81017.81,1.12,0.16208,0.0005,4.74151]
[1778641248981,25.16,81015.51,1.12,0.16095,0.0005,4.7198]
[1778641249146,25.16,81015.43,1.12,0.16092,0.0005,4.71915]
[1778641254180,25.17,81014.18,1.12,0.16033,0.0005,4.70778]
[1778641259215,25.17,81013.85,1.12,0.1602,0.0005,4.70527]
[1778641263465,25.17,81014.49,1.12,0.16055,0.0005,4.71203]
[1778641263569,25.17,81014.49,1.12,0.16055,0.0005,4.71203]
[1778641263575,25.17,81014.49,1.12,0.16055,0.0005,4.71203]
[1778641263736,25.17,81014.49,1.12,0.16055,0.0005,4.71203]
[1778641263837,25.17,81016.32,1.12,0.16148,0.0005,4.72986]
[1778641264672,25.17,81021.03,1.12,0.16386,0.00051,4.7755]
[1778641266037,25.17,81021.03,1.12,0.16386,0.00051,4.7755]
[1778641266089,25.17,81025.54,1.12,0.16617,0.00051,4.81914]
[1778641266570,25.17,81025.54,1.12,0.16617,0.00051,4.81914]
[1778641267949,25.17,81025.31,1.12,0.16605,0.00051,4.81689]
[1778641268050,25.17,81024.42,1.12,0.16559,0.00051,4.80828]
[1778641268586,25.17,81024.42,1.12,0.16559,0.00051,4.80828]
[1778641268671,25.17,81024.67,1.12,0.16572,0.00051,4.81069]
[1778641274321,25.17,81023.35,1.12,0.16504,0.00051,4.79783]
[1778641275762,25.17,81023.35,1.12,0.16504,0.00051,4.79783]
[1778641275765,25.17,81022.66,1.12,0.16469,0.00051,4.79116]
[1778641276878,25.17,81022.66,1.12,0.16469,0.00051,4.79116]
[1778641277045,25.17,81022.66,1.12,0.16469,0.00051,4.79116]
[1778641277094,25.17,81022.66,1.12,0.16469,0.00051,4.79116]
[1778641277188,25.17,81022.66,1.12,0.16469,0.00051,4.79116]
[1778641277342,25.17,81020.6,1.12,0.16364,0.00051,4.77125]
[1778641278215,25.17,81020.6,1.12,0.16364,0.00051,4.77125]
[1778641277444,25.17,81017.94,1.12,0.16229,0.0005,4.74554]
[1778641278350,25.17,81017.94,1.12,0.1623,0.0005,4.74557]
[1778641279356,25.17,81014.79,1.12,0.16071,0.0005,4.71518]
[1778641280791,25.17,81014.79,1.12,0.16071,0.0005,4.71518]
[1778641280892,25.17,81019.83,1.12,0.16326,0.00051,4.76406]
[1778641285344,25.17,81019.53,1.12,0.16312,0.00051,4.76128]
[1778641285453,25.17,81019.53,1.12,0.16312,0.00051,4.76128]
[1778641285581,25.17,81019.53,1.12,0.16312,0.00051,4.76128]
[1778641286029,25.18,81021.85,1.12,0.1643,0.00051,4.78376]
[1778641286319,25.18,81021.85,1.12,0.1643,0.00051,4.78376]
[1778641286421,25.18,81032.01,1.12,0.16952,0.00052,4.88191]
[1778641287318,25.18,81032.01,1.12,0.16952,0.00052,4.88191]
[1778641287516,25.18,81034.3,1.12,0.17071,0.00052,4.90401]
[1778641288768,25.18,81034.3,1.12,0.17071,0.00052,4.90401]
[1778641289215,25.18,81034.3,1.12,0.17071,0.00052,4.90401]
[1778641289752,25.17,81033.27,1.12,0.17016,0.00052,4.89381]
[1778641289854,25.17,81033.16,1.12,0.1701,0.00052,4.89261]
[1778641291440,25.17,81032.57,1.12,0.16938,0.00052,4.8711]
[1778641293173,25.17,81035.43,1.12,0.17085,0.00052,4.89846]
[1778641293658,25.17,81035.43,1.12,0.17085,0.00052,4.89846]
[1778641295236,25.17,81037.03,1.12,0.17168,0.00052,4.91375]
[1778641298491,25.17,81034.22,1.12,0.17018,0.00052,4.88597]
[1778641303526,25.16,81033.12,1.12,0.16956,0.00052,4.87452]
[1778641304782,25.16,81033.12,1.12,0.16956,0.00052,4.87452]
[1778641306172,25.16,81029.22,1.12,0.16752,0.00052,4.83659]
[1778641309287,25.16,81027.54,1.12,0.16665,0.00051,4.8202]
[1778641309568,25.16,81027.49,1.12,0.16662,0.00051,4.81957]
[1778641312716,25.16,81027.32,1.12,0.16652,0.00051,4.8178]
[1778641312725,25.16,81027.32,1.12,0.16652,0.00051,4.8178]
[1778641312817,25.16,81027.87,1.12,0.1668,0.00052,4.82305]
[1778641315111,25.16,81032.75,1.12,0.1693,0.00052,4.86978]
[1778641315508,25.16,81032.75,1.12,0.1693,0.00052,4.86978]
[1778641316242,25.15,81033.13,1.12,0.16948,0.00052,4.87307]
[1778641321654,25.14,81033.83,1.12,0.16972,0.00052,4.87755]
[1778641326690,25.13,81036.28,1.12,0.17089,0.00052,4.89924]
[1778641329003,25.13,81036.42,1.12,0.17094,0.00052,4.90019]
[1778641329096,25.12,81036.4,1.12,0.17091,0.00052,4.89959]
[1778641336382,25.11,81035.36,1.12,0.17022,0.00052,4.88677]
[1778641343812,25.09,81035.7,1.12,0.17023,0.00052,4.88698]
[1778641348848,25.08,81035.71,1.12,0.17013,0.00052,4.88519]
[1778641351869,25.07,81035.83,1.12,0.16972,0.00052,4.86955]
[1778641356721,25.07,81036.34,1.12,0.16992,0.00052,4.8731]
[1778641356904,25.06,81038.17,1.12,0.17086,0.00053,4.89046]
[1778641357587,25.06,81038.17,1.12,0.17086,0.00053,4.89046]
[1778641358015,25.06,81037.33,1.12,0.17041,0.00052,4.88222]
[1778641359590,25.06,81037.01,1.12,0.17024,0.00052,4.87902]
[1778641365050,25.06,81036.88,1.12,0.17014,0.00052,4.87728]
[1778641365064,25.06,81041.31,1.12,0.17247,0.00053,4.92008]
[1778641365663,25.06,81041.31,1.12,0.17247,0.00053,4.92008]
[1778641371002,25.05,81039.98,1.12,0.17171,0.00053,4.90624]
[1778641374758,25.05,81039.83,1.12,0.17162,0.00053,4.90445]
[1778641377262,25.05,81036.7,1.12,0.16993,0.00052,4.87345]
[1778641383086,25.04,81034.42,1.12,0.1687,0.00052,4.85055]
[1778641388122,25.04,81035.78,1.12,0.16937,0.00052,4.86308]
[1778641392124,25.04,81033.57,1.12,0.1682,0.00052,4.84123]
[1778641394166,25.04,81025.63,1.12,0.16408,0.00051,4.76386]
[1778641394608,25.04,81025.63,1.12,0.16408,0.00051,4.76386]
[1778641395214,25.04,81025.63,1.12,0.16408,0.00051,4.76386]
[1778641395277,25.04,81024.71,1.12,0.16361,0.00051,4.75491]
[1778641395386,25.04,81024.71,1.12,0.16361,0.00051,4.75491]
[1778641395967,25.04,81024.71,1.12,0.16361,0.00051,4.75491]
[1778641395980,25.04,81024.71,1.12,0.16361,0.00051,4.75491]
[1778641396068,25.04,81024.71,1.12,0.16361,0.00051,4.7549]
[1778641398060,25.04,81024.91,1.12,0.16371,0.00051,4.75684]
[1778641398192,25.04,81025.06,1.12,0.16379,0.00051,4.75829]
[1778641403228,25.03,81025.16,1.12,0.16377,0.00051,4.75806]
[1778641404235,25.03,81020.89,1.12,0.16158,0.00051,4.7163]
[1778641405241,25.03,81016.7,1.12,0.15945,0.0005,4.67537]
[1778641410277,25.02,81017.19,1.12,0.15965,0.0005,4.67921]
[1778641415312,25.02,81018.53,1.12,0.15987,0.00051,4.67561]
[1778641416121,25.02,81018.53,1.12,0.15987,0.00051,4.67561]
[1778641416320,25.02,81018.97,1.12,0.16009,0.00051,4.67972]
[1778641416811,25.02,81018.97,1.12,0.16009,0.00051,4.67972]
[1778641417326,25.02,81019.08,1.12,0.16013,0.00051,4.68062]
[1778641422361,25.01,81020.14,1.12,0.16063,0.00051,4.6901]
[1778641427396,25.01,81021.89,1.12,0.16147,0.00051,4.70627]
[1778641432431,25.0,81022.94,1.12,0.16196,0.00051,4.71562]
[1778641437466,25.0,81024.05,1.12,0.16248,0.00051,4.72556]
[1778641442240,25.0,81024.24,1.12,0.16255,0.00051,4.72687]
[1778641442255,25.0,81024.24,1.12,0.16255,0.00051,4.72687]
[1778641442341,24.99,81024.41,1.12,0.16262,0.00051,4.72816]
[1778641447465,24.99,81025.43,1.12,0.16309,0.00051,4.73722]
[1778641447567,24.99,81025.39,1.12,0.16307,0.00051,4.73683]
[1778641449348,24.99,81032.56,1.12,0.16676,0.00052,4.80627]
[1778641450558,24.99,81035.74,1.12,0.1684,0.00052,4.83694]
[1778641452550,24.98,81035.54,1.12,0.16828,0.00052,4.8347]
[1778641458614,24.97,81036.24,1.12,0.16853,0.00052,4.8394]
[1778641459621,24.97,81039.55,1.12,0.17026,0.00053,4.87131]
[1778641464699,24.96,81038.47,1.12,0.16961,0.00053,4.85937]
[1778641465054,24.96,81038.47,1.12,0.16961,0.00053,4.85937]
[1778641465151,24.96,81036.76,1.12,0.16867,0.00052,4.84207]
[1778641470656,24.95,81036.48,1.12,0.16844,0.00052,4.83776]
[1778641476739,24.94,81039.35,1.12,0.16943,0.00053,4.84798]
[1778641481429,24.93,81036.78,1.12,0.16801,0.00052,4.82162]
[1778641481775,24.93,81035.8,1.12,0.16746,0.00052,4.81147]
[1778641484191,24.93,81035.5,1.12,0.16729,0.00052,4.80824]
[1778641484292,24.93,81028.9,1.12,0.16385,0.00052,4.7436]
[1778641488232,24.92,81029.04,1.12,0.16388,0.00052,4.74432]
[1778641488333,24.92,81028.54,1.12,0.16361,0.00052,4.73921]
[1778641493860,24.91,81027.97,1.12,0.16325,0.00052,4.73231]
[1778641497474,24.91,81027.97,1.12,0.16325,0.00052,4.73231]
[1778641497886,24.91,81028.67,1.12,0.16356,0.00052,4.73828]
[1778641500908,24.9,81031.84,1.12,0.16517,0.00052,4.76853]
[1778641501856,24.9,81031.84,1.12,0.16517,0.00052,4.76853]
[1778641501974,24.9,81031.84,1.12,0.16517,0.00052,4.76853]
[1778641501986,24.9,81031.84,1.12,0.16517,0.00052,4.76853]
[1778641502317,24.9,81033.43,1.12,0.16598,0.00052,4.78381]
[1778641502770,24.9,81033.43,1.12,0.16598,0.00052,4.78381]
[1778641502960,24.9,81039.03,1.12,0.1689,0.00053,4.83821]
[1778641504585,24.9,81039.03,1.12,0.16888,0.00053,4.83788]
[1778641505309,24.9,81039.02,1.12,0.16886,0.00053,4.83746]
[1778641508215,24.89,81038.75,1.12,0.16868,0.00053,4.83416]
[1778641508256,24.89,81041.14,1.12,0.16993,0.00053,4.85716]
[1778641512332,24.89,81040.98,1.12,0.16983,0.00053,4.85537]
[1778641512434,24.89,81041.0,1.12,0.16984,0.00053,4.85548]
[1778641513701,24.89,81041.0,1.12,0.16983,0.00053,4.85541]
[1778641514015,24.89,81041.78,1.12,0.17024,0.00053,4.86293]
[1778641519054,24.89,81040.8,1.12,0.1697,0.00053,4.85294]
[1778641524089,24.89,81040.39,1.12,0.16946,0.00053,4.84854]
[1778641526777,24.88,81040.91,1.12,0.16973,0.00053,4.85353]
[1778641531833,24.88,81042.74,1.12,0.17026,0.00053,4.85507]
[1778641532270,24.88,81042.74,1.12,0.17026,0.00053,4.85507]
[1778641536234,24.88,81042.87,1.12,0.17031,0.00053,4.85602]
[1778641541408,24.88,81045.43,1.12,0.17164,0.00053,4.88043]
[1778641541508,24.88,81052.2,1.12,0.17527,0.00054,4.94633]
[1778641543219,24.88,81052.2,1.12,0.17526,0.00054,4.94614]
[1778641543325,24.87,81053.77,1.12,0.1761,0.00054,4.96121]
[1778641546373,24.87,81053.66,1.12,0.17602,0.00054,4.9597]
[1778641546474,24.87,81052.74,1.12,0.17551,0.00054,4.95051]
[1778641547734,24.87,81052.74,1.12,0.17549,0.00054,4.9503]
[1778641548257,24.87,81052.56,1.12,0.17538,0.00054,4.94833]
[1778641548784,24.87,81052.56,1.12,0.17538,0.00054,4.94833]
[1778641548885,24.87,81052.97,1.12,0.17559,0.00054,4.9521]
[1778641549994,24.87,81052.97,1.12,0.17559,0.00054,4.9521]
[1778641550438,24.87,81052.97,1.12,0.17559,0.00054,4.9521]
[1778641554544,24.86,81052.61,1.12,0.17537,0.00054,4.94814]
[1778641555339,24.86,81051.86,1.12,0.17492,0.00054,4.93994]
[1778641560341,24.85,81051.37,1.12,0.17459,0.00054,4.93406]
[1778641565376,24.85,81051.7,1.12,0.17471,0.00054,4.93614]
[1778641571402,24.84,81050.77,1.12,0.17415,0.00054,4.92617]
[1778641571503,24.84,81051.25,1.12,0.17439,0.00054,4.93041]
[1778641572041,24.84,81051.25,1.12,0.17439,0.00054,4.93041]
[1778641572485,24.84,81050.9,1.12,0.17419,0.00054,4.92677]
[1778641578169,24.83,81051.04,1.12,0.17422,0.00054,4.92727]
[1778641578467,24.83,81051.08,1.12,0.17421,0.00054,4.92722]
[1778641582550,24.83,81051.01,1.12,0.17414,0.00054,4.92589]
[1778641582598,24.82,81050.68,1.12,0.17395,0.00054,4.92245]
[1778641583786,24.82,81050.7,1.12,0.17395,0.00054,4.92244]
[1778641584509,24.82,81048.2,1.12,0.17259,0.00054,4.89782]
[1778641585516,24.82,81040.75,1.12,0.16861,0.00053,4.8248]
[1778641586522,24.82,81037.63,1.12,0.16695,0.00053,4.7939]
[1778641586738,24.82,81037.63,1.12,0.16695,0.00053,4.7939]
[1778641587529,24.82,81034.37,1.12,0.16522,0.00052,4.76165]
[1778641592564,24.81,81036.53,1.12,0.16586,0.00052,4.76543]
[1778641597600,24.8,81034.75,1.12,0.16484,0.00052,4.74646]
[1778641602634,24.79,81035.03,1.12,0.16491,0.00052,4.74776]
[1778641604363,24.79,81035.2,1.12,0.16499,0.00052,4.74915]
[1778641604648,24.79,81035.2,1.12,0.16497,0.00052,4.74886]
[1778641611779,24.78,81036.85,1.12,0.16577,0.00053,4.76388]
[1778641614589,24.78,81038.21,1.12,0.16642,0.00053,4.77605]
[1778641614690,24.77,81038.53,1.12,0.16656,0.00053,4.77858]
[1778641615093,24.77,81038.53,1.12,0.16656,0.00053,4.77858]
[1778641615117,24.77,81039.56,1.12,0.16709,0.00053,4.78839]
[1778641616640,24.77,81039.56,1.12,0.16709,0.00053,4.78839]
[1778641616741,24.77,81038.82,1.12,0.16668,0.00053,4.78081]
[1778641621768,24.76,81037.7,1.12,0.16601,0.00053,4.76831]
[1778641626961,24.76,81038.36,1.12,0.16631,0.00053,4.77393]
[1778641627188,24.76,81038.36,1.12,0.16631,0.00053,4.77393]
[1778641627507,24.75,81029.92,1.12,0.16186,0.00052,4.69013]
[1778641628172,24.75,81029.92,1.12,0.16186,0.00052,4.69013]
[1778641628266,24.75,81029.92,1.12,0.16186,0.00052,4.69013]
[1778641628443,24.75,81029.92,1.12,0.16186,0.00052,4.69013]
[1778641628522,24.75,81018.56,1.12,0.15603,0.00051,4.57824]
[1778641630106,24.75,81018.56,1.12,0.15603,0.00051,4.57824]
[1778641630316,24.75,81018.56,1.12,0.15603,0.00051,4.57824]
[1778641630417,24.75,81018.68,1.12,0.15609,0.00051,4.57934]
[1778641635427,24.75,81018.18,1.12,0.15583,0.00051,4.57424]
[1778641638825,24.75,81018.51,1.12,0.15597,0.00051,4.577]
[1778641638892,24.75,81016.95,1.12,0.15518,0.0005,4.56163]
[1778641643924,24.74,81016.56,1.12,0.15489,0.0005,4.55589]
[1778641650973,24.72,81017.49,1.12,0.15522,0.0005,4.56242]
[1778641652988,24.72,81017.89,1.12,0.15497,0.0005,4.54976]
[1778641658627,24.71,81021.82,1.12,0.15687,0.00051,4.58661]
[1778641659258,24.71,81021.82,1.12,0.15687,0.00051,4.58661]
[1778641659954,24.71,81021.82,1.12,0.15684,0.00051,4.58621]
[1778641660055,24.71,81021.75,1.12,0.15679,0.00051,4.58512]
[1778641665073,24.71,81021.7,1.12,0.15676,0.00051,4.58454]
[1778641665868,24.71,81021.7,1.12,0.15676,0.00051,4.58454]
[1778641666080,24.7,81021.19,1.12,0.15648,0.00051,4.57913]
[1778641667741,24.7,81021.19,1.12,0.15648,0.00051,4.57913]
[1778641668378,24.7,81022.0,1.12,0.15687,0.00051,4.58672]
[1778641668479,24.7,81015.81,1.12,0.15372,0.0005,4.52542]
[1778641669575,24.7,81015.81,1.12,0.15372,0.0005,4.52542]
[1778641670521,24.7,81015.79,1.12,0.1537,0.0005,4.52491]
[1778641671729,24.7,81014.09,1.12,0.15283,0.0005,4.50786]
[1778641672403,24.7,81011.64,1.12,0.15159,0.0005,4.48345]
[1778641673360,24.69,81000.87,1.12,0.14626,0.00049,4.37699]
[1778641675146,24.69,80997.9,1.12,0.14481,0.00048,4.34761]
[1778641676751,24.69,80997.9,1.12,0.14481,0.00048,4.34761]
[1778641676934,24.69,80999.36,1.12,0.14552,0.00048,4.36185]
[1778641680998,24.69,80996.03,1.12,0.1439,0.00048,4.32892]
[1778641681101,24.69,80996.03,1.12,0.1439,0.00048,4.32892]
[1778641681283,24.69,80996.03,1.12,0.1439,0.00048,4.32892]
[1778641681461,24.69,80996.03,1.12,0.1439,0.00048,4.32892]
[1778641681661,24.69,80996.03,1.12,0.1439,0.00048,4.32892]
[1778641681765,24.69,80989.65,1.12,0.14085,0.00047,4.2663]
[1778641682108,24.69,80989.65,1.12,0.14085,0.00047,4.2663]
[1778641682723,24.69,80979.52,1.12,0.1361,0.00046,4.16726]
[1778641683102,24.69,80979.52,1.12,0.1361,0.00046,4.16726]
[1778641683650,24.69,80972.65,1.12,0.13293,0.00046,4.10012]
[1778641684500,24.69,80972.65,1.12,0.13293,0.00046,4.10012]
[1778641684601,24.69,80972.57,1.12,0.13291,0.00046,4.09961]
[1778641684843,24.69,80972.57,1.12,0.13291,0.00046,4.09961]
[1778641685038,24.69,80972.57,1.12,0.13291,0.00046,4.09961]
[1778641685574,24.69,80972.57,1.12,0.13291,0.00046,4.09961]
[1778641685675,24.69,80970.65,1.12,0.13205,0.00045,4.08121]
[1778641690251,24.7,80966.9,1.12,0.13042,0.00045,4.04627]
[1778641695286,24.71,80968.27,1.12,0.13112,0.00045,4.06114]
[1778641696057,24.71,80968.27,1.12,0.13112,0.00045,4.06114]
[1778641696098,24.71,80968.27,1.12,0.13112,0.00045,4.06114]
[1778641696108,24.71,80968.27,1.12,0.13112,0.00045,4.06114]
[1778641696293,24.71,80967.96,1.12,0.13099,0.00045,4.05845]
[1778641697096,24.71,80967.96,1.12,0.13099,0.00045,4.05845]
[1778641697300,24.71,80967.97,1.12,0.13099,0.00045,4.05837]
[1778641699584,24.71,80966.4,1.12,0.1303,0.00045,4.04347]
[1778641699610,24.71,80960.34,1.12,0.12761,0.00044,3.9852]
[1778641700508,24.71,80960.34,1.12,0.12761,0.00044,3.9852]
[1778641700612,24.71,80962.04,1.12,0.12837,0.00044,4.00173]
[1778641705734,24.71,80963.5,1.12,0.12903,0.00045,4.0161]
[1778641711763,24.71,80964.26,1.12,0.12938,0.00045,4.02375]
[1778641711790,24.71,80964.26,1.12,0.12938,0.00045,4.02375]
[1778641711795,24.71,80964.07,1.12,0.12889,0.00045,4.00623]
[1778641711869,24.71,80964.07,1.12,0.12889,0.00045,4.00623]
[1778641712388,24.71,80964.07,1.12,0.12889,0.00045,4.00623]
[1778641712488,24.71,80965.66,1.12,0.12961,0.00045,4.02168]
[1778641712810,24.71,80965.66,1.12,0.12961,0.00045,4.02168]
[1778641713656,24.71,80965.66,1.12,0.12961,0.00045,4.02168]
[1778641713757,24.71,80969.93,1.12,0.13153,0.00045,4.06314]
[1778641717774,24.71,80972.69,1.12,0.13278,0.00046,4.08991]
[1778641718458,24.71,80972.69,1.12,0.13278,0.00046,4.08988]
[1778641726504,24.71,80972.69,1.12,0.13277,0.00046,4.0896]
[1778641726819,24.71,80972.69,1.12,0.13277,0.00046,4.0896]
[1778641728734,24.71,80972.84,1.12,0.13284,0.00046,4.09103]
[1778641729589,24.71,80973.18,1.12,0.13299,0.00046,4.0943]
[1778641729611,24.71,80973.18,1.12,0.13299,0.00046,4.0943]
[1778641730783,24.71,80972.96,1.12,0.13289,0.00046,4.09214]
[1778641731540,24.71,80977.43,1.12,0.13493,0.00046,4.13552]
[1778641734151,24.71,80978.92,1.12,0.13561,0.00046,4.14982]
[1778641734561,24.71,80978.25,1.12,0.1353,0.00046,4.14319]
[1778641739595,24.71,80979.53,1.12,0.13586,0.00046,4.15507]
[1778641741610,24.71,80984.63,1.12,0.13822,0.00047,4.20456]
[1778641742618,24.7,80987.71,1.12,0.13966,0.00047,4.23445]
[1778641743681,24.7,80987.71,1.12,0.13966,0.00047,4.23445]
[1778641743726,24.7,80989.19,1.12,0.14035,0.00047,4.24868]
[1778641744477,24.7,80989.19,1.12,0.14035,0.00047,4.24868]
[1778641744733,24.7,80989.68,1.12,0.14057,0.00047,4.25324]
[1778641744918,24.7,80989.68,1.12,0.14057,0.00047,4.25324]
[1778641745163,24.7,80989.68,1.12,0.14057,0.00047,4.25324]
[1778641746223,24.7,80989.68,1.12,0.14055,0.00047,4.25299]
[1778641746651,24.7,80993.51,1.12,0.14236,0.00048,4.29022]
[1778641749026,24.7,80993.98,1.12,0.14256,0.00048,4.29423]
[1778641749666,24.69,80997.03,1.12,0.14401,0.00048,4.3238]
[1778641753694,24.69,81000.15,1.12,0.14544,0.00049,4.35298]
[1778641758729,24.68,81000.88,1.12,0.1457,0.00049,4.35811]
[1778641762760,24.67,80996.79,1.12,0.14364,0.00048,4.31626]
[1778641767819,24.66,80999.42,1.12,0.14482,0.00048,4.34027]
[1778641771824,24.65,80998.79,1.12,0.14402,0.00048,4.31661]
[1778641776857,24.64,81000.04,1.12,0.14452,0.00049,4.32696]
[1778641778537,24.64,81003.29,1.12,0.14607,0.00049,4.35814]
[1778641783907,24.63,81006.64,1.12,0.1476,0.00049,4.38893]
[1778641789542,24.61,81007.19,1.12,0.14773,0.00049,4.39158]
[1778641795991,24.6,81006.31,1.12,0.14716,0.00049,4.38013]
[1778641801029,24.59,81006.9,1.12,0.14733,0.00049,4.38369]
[1778641801998,24.59,81006.9,1.12,0.14733,0.00049,4.38369]
[1778641802099,24.58,81006.98,1.12,0.14733,0.00049,4.38356]
[1778641804063,24.58,81006.95,1.12,0.14731,0.00049,4.3832]
[1778641804715,24.58,81006.95,1.12,0.14731,0.00049,4.3832]
[1778641804781,24.58,81006.95,1.12,0.14731,0.00049,4.3832]
[1778641804808,24.58,81006.95,1.12,0.14731,0.00049,4.3832]
[1778641804877,24.58,81008.09,1.12,0.14787,0.00049,4.39439]
[1778641805221,24.58,81008.09,1.12,0.14787,0.00049,4.39439]
[1778641805322,24.58,81008.9,1.12,0.14826,0.00049,4.40231]
[1778641807777,24.58,81008.9,1.12,0.14826,0.00049,4.40231]
[1778641807807,24.58,81008.9,1.12,0.14826,0.00049,4.40231]
[1778641807878,24.58,81009.21,1.12,0.1484,0.00049,4.40507]
[1778641813122,24.57,81009.48,1.12,0.14849,0.0005,4.40682]
[1778641818157,24.57,81009.35,1.12,0.14839,0.0005,4.40482]
[1778641821400,24.57,81009.52,1.12,0.14846,0.0005,4.40621]
[1778641821502,24.57,81009.52,1.12,0.14846,0.0005,4.40621]
[1778641821574,24.57,81009.52,1.12,0.14846,0.0005,4.40621]
[1778641821588,24.57,81009.67,1.12,0.14853,0.0005,4.40754]
[1778641822186,24.57,81015.88,1.12,0.15165,0.0005,4.46942]
[1778641823510,24.57,81015.88,1.12,0.15165,0.0005,4.46942]
[1778641823611,24.57,81020.79,1.12,0.15415,0.00051,4.51838]
[1778641825942,24.57,81021.78,1.12,0.15466,0.00051,4.52834]
[1778641826218,24.57,81022.07,1.12,0.15479,0.00051,4.53091]
[1778641827349,24.57,81022.07,1.12,0.15479,0.00051,4.53091]
[1778641827588,24.57,81022.07,1.12,0.15479,0.00051,4.53091]
[1778641827839,24.57,81022.07,1.12,0.15479,0.00051,4.53091]
[1778641827867,24.57,81022.07,1.12,0.15479,0.00051,4.53091]
[1778641827900,24.57,81024.64,1.12,0.15608,0.00051,4.55603]
[1778641827992,24.57,81024.64,1.12,0.15608,0.00051,4.55603]
[1778641828210,24.57,81024.64,1.12,0.15608,0.00051,4.55603]
[1778641828221,24.57,81024.64,1.12,0.15608,0.00051,4.55603]
[1778641828388,24.57,81024.64,1.12,0.15608,0.00051,4.55603]
[1778641828549,24.57,81024.64,1.12,0.15608,0.00051,4.55603]
[1778641828650,24.57,81042.73,1.12,0.16554,0.00053,4.73543]
[1778641829817,24.57,81055.76,1.12,0.17256,0.00055,4.86434]
[1778641829938,24.57,81055.76,1.12,0.17256,0.00055,4.86434]
[1778641829947,24.57,81055.76,1.12,0.17256,0.00055,4.86434]
[1778641830246,24.57,81055.86,1.12,0.17262,0.00055,4.86533]
[1778641831083,24.57,81055.86,1.12,0.17262,0.00055,4.86533]
[1778641831468,24.57,81055.67,1.12,0.17209,0.00055,4.84735]
[1778641836705,24.57,81056.83,1.12,0.1727,0.00055,4.8585]
[1778641836734,24.57,81056.96,1.12,0.17277,0.00055,4.8597]
[1778641837255,24.57,81056.96,1.12,0.17277,0.00055,4.8597]
[1778641837829,24.57,81056.96,1.12,0.17277,0.00055,4.8597]
[1778641837929,24.57,81058.97,1.12,0.17387,0.00055,4.87946]
[1778641838216,24.57,81058.97,1.12,0.17387,0.00055,4.87946]
[1778641838831,24.57,81060.5,1.12,0.1747,0.00055,4.89445]
[1778641841217,24.57,81060.39,1.12,0.17465,0.00055,4.89352]
[1778641846354,24.57,81057.87,1.12,0.17329,0.00055,4.86914]
[1778641848640,24.57,81051.4,1.12,0.16978,0.00054,4.80543]
[1778641849052,24.57,81051.4,1.12,0.16978,0.00054,4.80543]
[1778641849376,24.57,81051.4,1.12,0.16978,0.00054,4.80553]
[1778641850320,24.57,81051.4,1.12,0.16978,0.00054,4.80553]
[1778641854053,24.57,81048.59,1.12,0.16827,0.00054,4.77773]
[1778641856052,24.57,81049.13,1.12,0.16856,0.00054,4.78305]
[1778641856425,24.57,81049.07,1.12,0.16852,0.00054,4.78245]
[1778641858439,24.57,81052.48,1.12,0.17033,0.00054,4.81554]
[1778641860635,24.57,81049.71,1.12,0.16882,0.00054,4.78782]
[1778641861915,24.57,81049.71,1.12,0.16882,0.00054,4.78782]
[1778641862467,24.57,81049.44,1.12,0.16867,0.00054,4.78511]
[1778641864061,24.57,81051.09,1.12,0.16956,0.00054,4.8014]
[1778641864387,24.57,81051.09,1.12,0.16956,0.00054,4.8014]
[1778641864488,24.57,81054.2,1.12,0.17124,0.00054,4.83206]
[1778641869517,24.57,81053.8,1.12,0.17101,0.00054,4.82781]
[1778641875560,24.56,81050.92,1.12,0.16942,0.00054,4.79886]
[1778641878870,24.56,81049.31,1.12,0.16854,0.00054,4.78284]
[1778641879948,24.56,81047.7,1.12,0.16768,0.00054,4.76688]
[1778641879952,24.56,81045.01,1.12,0.16623,0.00053,4.74023]
[1778641880044,24.56,81045.01,1.12,0.16623,0.00053,4.74023]
[1778641880052,24.56,81045.01,1.12,0.16623,0.00053,4.74023]
[1778641880946,24.56,81033.17,1.12,0.15998,0.00052,4.62296]
[1778641882846,24.56,81030.14,1.12,0.15843,0.00052,4.5933]
[1778641884545,24.56,81030.14,1.12,0.15844,0.00052,4.59351]
[1778641885310,24.57,81029.95,1.12,0.15835,0.00052,4.59185]
[1778641886387,24.57,81029.95,1.12,0.15837,0.00052,4.59207]
[1778641886641,24.57,81030.23,1.12,0.15852,0.00052,4.59506]
[1778641891676,24.57,81030.63,1.12,0.1583,0.00052,4.58298]
[1778641898725,24.57,81029.82,1.12,0.15788,0.00052,4.5748]
[1778641903759,24.57,81029.53,1.12,0.15772,0.00052,4.57186]
[1778641908795,24.57,81030.09,1.12,0.15801,0.00052,4.57731]
[1778641913829,24.57,81030.57,1.12,0.15825,0.00052,4.58194]
[1778641917876,24.57,81020.89,1.12,0.15328,0.00051,4.48609]
[1778641922893,24.57,81019.59,1.12,0.15265,0.00051,4.47377]
[1778641927895,24.57,81019.19,1.12,0.15248,0.00051,4.47035]
[1778641933971,24.58,81022.0,1.12,0.15395,0.00051,4.49906]
[1778641937593,24.58,81022.44,1.12,0.15419,0.00051,4.50377]
[1778641937999,24.58,81022.72,1.12,0.15434,0.00051,4.50666]
[1778641943037,24.57,81022.3,1.12,0.15406,0.00051,4.50119]
[1778641948136,24.56,81022.06,1.12,0.15387,0.00051,4.49752]
[1778641951402,24.56,81021.99,1.12,0.15336,0.00051,4.47986]
[1778641957135,24.55,81022.94,1.12,0.15379,0.00051,4.48816]
[1778641962170,24.55,81023.4,1.12,0.15396,0.00051,4.49159]
[1778641967205,24.54,81023.26,1.12,0.15384,0.00051,4.48913]
[1778641972240,24.54,81023.12,1.12,0.15371,0.00051,4.48665]
[1778641976678,24.53,81024.35,1.12,0.1543,0.00051,4.4982]
[1778641976780,24.53,81024.75,1.12,0.15449,0.00051,4.50173]
[1778641982315,24.53,81022.84,1.12,0.15355,0.00051,4.48355]
[1778641987650,24.54,81022.97,1.12,0.15366,0.00051,4.48567]
[1778641993392,24.55,81022.86,1.12,0.15367,0.00051,4.48581]
[1778641995659,24.55,81022.88,1.12,0.15369,0.00051,4.48619]
[1778641995759,24.55,81023.06,1.12,0.15379,0.00051,4.48815]
[1778641996241,24.55,81023.06,1.12,0.15379,0.00051,4.48815]
[1778641996473,24.55,81023.06,1.12,0.15379,0.00051,4.48815]
[1778641996811,24.55,81023.06,1.12,0.15379,0.00051,4.48815]
[1778641997075,24.55,81023.06,1.12,0.15379,0.00051,4.48815]
[1778641996868,24.55,81019.08,1.12,0.15176,0.00051,4.44852]
[1778641997098,24.55,81019.08,1.12,0.15176,0.00051,4.44852]
[1778641997104,24.55,81019.08,1.12,0.15176,0.00051,4.44852]
[1778641997155,24.55,81019.08,1.12,0.15176,0.00051,4.44852]
[1778641997215,24.55,81019.08,1.12,0.15176,0.00051,4.44852]
[1778641997568,24.55,81019.08,1.12,0.15176,0.00051,4.44852]
[1778641997593,24.55,81009.74,1.12,0.14707,0.0005,4.35592]
[1778641998121,24.55,81009.74,1.12,0.14707,0.0005,4.35592]
[1778641998773,24.55,81009.74,1.12,0.14707,0.0005,4.35592]
[1778641999056,24.55,81004.66,1.12,0.14457,0.00049,4.30568]
[1778642003438,24.55,81004.53,1.12,0.14451,0.00049,4.30444]
[1778642003447,24.55,81004.53,1.12,0.14451,0.00049,4.30444]
[1778642004061,24.55,81004.53,1.12,0.14451,0.00049,4.30444]
[1778642003539,24.54,81003.8,1.12,0.14412,0.00049,4.29662]
[1778642004935,24.54,81003.76,1.12,0.14409,0.00049,4.29592]
[1778642006978,24.54,81008.74,1.12,0.1465,0.00049,4.34449]
[1778642014006,24.53,81009.45,1.12,0.14633,0.00049,4.33365]
[1778642014938,24.52,81008.5,1.12,0.14583,0.00049,4.32353]
[1778642015003,24.52,81008.45,1.12,0.14579,0.00049,4.32268]
[1778642016008,24.52,81008.45,1.12,0.14579,0.00049,4.32268]
[1778642016055,24.52,81008.4,1.12,0.14576,0.00049,4.32223]
[1778642017553,24.52,81008.4,1.12,0.14577,0.00049,4.32228]
[1778642017654,24.52,81008.03,1.12,0.14559,0.00049,4.31867]
[1778642018675,24.52,81008.03,1.12,0.14559,0.00049,4.31867]
[1778642018777,24.52,81009.08,1.12,0.1461,0.00049,4.32904]
[1778642024611,24.52,81006.93,1.12,0.14497,0.00049,4.30631]
[1778642029646,24.51,81006.93,1.12,0.14488,0.00049,4.30458]
[1778642034668,24.5,81005.48,1.12,0.14411,0.00049,4.28893]
[1778642035231,24.5,81005.43,1.12,0.14407,0.00049,4.28812]
[1778642035812,24.5,81005.43,1.12,0.14407,0.00049,4.28812]
[1778642038215,24.49,81005.76,1.12,0.14418,0.00049,4.29041]
[1778642038316,24.49,81005.77,1.12,0.14418,0.00049,4.29051]
[1778642040627,24.49,81005.72,1.12,0.14415,0.00049,4.28977]
[1778642040728,24.49,81005.12,1.12,0.14386,0.00049,4.28391]
[1778642042074,24.49,81005.12,1.12,0.14386,0.00049,4.28391]
[1778642042961,24.49,81005.12,1.12,0.14384,0.00049,4.2836]
[1778642043130,24.49,81006.09,1.12,0.14432,0.00049,4.29328]
[1778642045012,24.49,81006.09,1.12,0.14432,0.00049,4.29328]
[1778642045047,24.49,80994.13,1.12,0.13854,0.00048,4.17525]
[1778642046202,24.49,80994.13,1.12,0.13854,0.00048,4.1754]
[1778642047024,24.49,80993.12,1.12,0.13807,0.00048,4.16561]
[1778642052808,24.49,80992.1,1.12,0.13753,0.00048,4.15447]
[1778642056837,24.49,80989.16,1.12,0.13611,0.00047,4.12493]
[1778642061871,24.48,80990.63,1.12,0.13677,0.00047,4.1387]
[1778642066906,24.48,80990.46,1.12,0.13665,0.00047,4.13627]
[1778642069927,24.48,80986.72,1.12,0.13488,0.00047,4.09914]
[1778642071941,24.48,80986.68,1.12,0.13443,0.00047,4.08258]
[1778642075970,24.47,80982.8,1.12,0.1326,0.00046,4.04418]
[1778642079998,24.47,80985.79,1.12,0.13398,0.00047,4.07326]
[1778642085033,24.47,80984.72,1.12,0.13346,0.00047,4.06228]
[1778642088650,24.47,80984.88,1.12,0.13352,0.00047,4.06364]
[1778642088727,24.47,80984.88,1.12,0.13352,0.00047,4.06364]
[1778642088742,24.47,80984.88,1.12,0.13352,0.00047,4.06364]
[1778642089072,24.47,80984.88,1.12,0.13352,0.00047,4.06364]
[1778642089116,24.47,80984.88,1.12,0.13352,0.00047,4.06364]
[1778642089184,24.47,80984.88,1.12,0.13352,0.00047,4.06357]
[1778642090085,24.47,80984.88,1.12,0.13352,0.00047,4.06357]
[1778642090134,24.47,80984.21,1.12,0.13324,0.00047,4.0577]
[1778642091651,24.48,80984.31,1.12,0.13332,0.00047,4.05939]
[1778642091674,24.48,80984.31,1.12,0.13332,0.00047,4.05939]
[1778642092036,24.48,80984.31,1.12,0.13332,0.00047,4.05939]
[1778642094708,24.49,80986.41,1.12,0.1344,0.00047,4.0821]
[1778642095180,24.49,80986.41,1.12,0.1344,0.00047,4.0821]
[1778642095103,24.49,80985.55,1.12,0.13403,0.00047,4.07435]
[1778642098124,24.49,80982.1,1.12,0.13243,0.00046,4.04061]
[1778642098578,24.49,80982.1,1.12,0.13243,0.00046,4.04061]
[1778642099789,24.49,80980.82,1.12,0.13184,0.00046,4.02803]
[1778642100048,24.49,80980.82,1.12,0.13184,0.00046,4.02803]
[1778642100208,24.49,80981.02,1.12,0.13193,0.00046,4.02996]
[1778642101149,24.49,80981.02,1.12,0.13193,0.00046,4.02993]
[1778642104166,24.49,80985.39,1.12,0.13396,0.00047,4.07269]
[1778642110581,24.49,80986.74,1.12,0.13457,0.00047,4.08557]
[1778642111530,24.49,80986.74,1.12,0.13455,0.00047,4.08528]
[1778642111571,24.49,80986.74,1.12,0.13455,0.00047,4.08528]
[1778642111672,24.49,80986.91,1.12,0.13463,0.00047,4.08685]
[1778642112532,24.49,80986.91,1.12,0.13463,0.00047,4.08685]
[1778642112763,24.49,80986.91,1.12,0.13463,0.00047,4.08685]
[1778642112864,24.49,80990.69,1.12,0.13644,0.00047,4.1247]
[1778642114349,24.49,80990.69,1.12,0.13644,0.00047,4.1247]
[1778642114450,24.49,80996.71,1.12,0.13933,0.00048,4.18422]
[1778642121892,24.5,80994.99,1.12,0.13855,0.00048,4.16817]
[1778642123949,24.5,80993.77,1.12,0.13797,0.00048,4.15628]
[1778642124051,24.5,80994.51,1.12,0.13833,0.00048,4.16372]
[1778642124606,24.5,80994.51,1.12,0.13833,0.00048,4.16372]
[1778642124707,24.5,80993.69,1.12,0.13794,0.00048,4.15577]
[1778642126906,24.5,80993.7,1.12,0.13795,0.00048,4.15587]
[1778642127134,24.5,80994.13,1.12,0.13817,0.00048,4.1604]
[1778642128745,24.5,80994.12,1.12,0.13819,0.00048,4.16085]
[1778642128846,24.5,80994.22,1.12,0.13826,0.00048,4.16238]
[1778642131962,24.51,80991.02,1.12,0.13634,0.00047,4.11527]
[1778642133372,24.51,80988.23,1.12,0.13503,0.00047,4.08804]
[1778642136393,24.51,80985.0,1.12,0.13355,0.00047,4.05708]
[1778642142033,24.52,80984.98,1.12,0.13362,0.00047,4.05845]
[1778642144889,24.52,80984.76,1.12,0.13353,0.00047,4.05655]
[1778642144991,24.52,80984.74,1.12,0.13354,0.00047,4.05685]
[1778642145500,24.52,80984.74,1.12,0.13354,0.00047,4.05685]
[1778642145540,24.52,80984.74,1.12,0.13354,0.00047,4.05685]
[1778642145567,24.52,80986.57,1.12,0.13441,0.00047,4.07504]
[1778642147470,24.52,80983.42,1.12,0.13295,0.00047,4.04438]
[1778642149323,24.53,80982.83,1.12,0.13269,0.00046,4.03886]
[1778642149788,24.53,80985.98,1.12,0.13418,0.00047,4.07025]
[1778642151324,24.53,80985.9,1.12,0.13414,0.00047,4.06946]
[1778642154770,24.52,80992.15,1.12,0.13706,0.00048,4.13014]
[1778642160360,24.52,80994.85,1.12,0.13828,0.00048,4.1555]
[1778642166004,24.51,80994.88,1.12,0.13824,0.00048,4.15456]
[1778642172242,24.5,80994.05,1.12,0.13775,0.00048,4.14456]
[1778642177564,24.5,80992.22,1.12,0.13683,0.00048,4.12541]
[1778642182736,24.49,80993.07,1.12,0.13717,0.00048,4.1325]
[1778642187771,24.49,80993.29,1.12,0.13722,0.00048,4.13358]
[1778642192107,24.48,80992.49,1.12,0.13637,0.00048,4.10874]
[1778642197840,24.48,80992.23,1.12,0.13619,0.00047,4.10508]
[1778642203142,24.47,80992.47,1.12,0.13629,0.00048,4.10707]
[1778642207888,24.47,80994.5,1.12,0.13719,0.00048,4.12574]
[1778642207975,24.47,80994.43,1.12,0.13715,0.00048,4.12485]
[1778642212611,24.47,80994.49,1.12,0.1372,0.00048,4.12604]
[1778642214960,24.47,80997.28,1.12,0.13856,0.00048,4.15393]
[1778642219996,24.47,80996.91,1.12,0.13841,0.00048,4.15086]
[1778642227044,24.48,80996.39,1.12,0.1382,0.00048,4.14649]
[1778642233089,24.48,80993.96,1.12,0.13707,0.00048,4.12333]
[1778642234955,24.48,80993.83,1.12,0.13702,0.00048,4.1222]
[1778642235056,24.48,80994.12,1.12,0.13716,0.00048,4.12519]
[1778642235658,24.48,80994.12,1.12,0.13716,0.00048,4.12519]
[1778642236108,24.48,80994.15,1.12,0.13719,0.00048,4.12563]
[1778642241643,24.49,80994.42,1.12,0.13733,0.00048,4.12856]
[1778642242151,24.49,80994.64,1.12,0.13746,0.00048,4.13126]
[1778642245788,24.49,80994.56,1.12,0.13744,0.00048,4.13086]
[1778642246178,24.49,80994.55,1.12,0.13744,0.00048,4.1309]
[1778642251213,24.49,80991.06,1.12,0.13539,0.00047,4.08123]
[1778642251499,24.49,80991.06,1.12,0.13539,0.00047,4.08123]
[1778642252219,24.5,80990.86,1.12,0.1353,0.00047,4.07944]
[1778642254035,24.5,80992.01,1.12,0.13586,0.00047,4.09093]
[1778642254234,24.5,80991.34,1.12,0.13555,0.00047,4.08454]
[1778642258262,24.5,80994.85,1.12,0.13725,0.00048,4.11978]
[1778642262290,24.5,80991.78,1.12,0.13582,0.00047,4.09018]
[1778642262385,24.5,80991.78,1.12,0.13582,0.00047,4.09018]
[1778642264616,24.51,80990.18,1.12,0.13508,0.00047,4.07482]
[1778642266670,24.51,80989.44,1.12,0.13475,0.00047,4.06798]
[1778642266684,24.51,80989.44,1.12,0.13475,0.00047,4.06798]
[1778642266699,24.51,80989.44,1.12,0.13475,0.00047,4.06798]
[1778642267274,24.51,80989.44,1.12,0.13475,0.00047,4.06798]
[1778642267327,24.51,80988.96,1.12,0.13454,0.00047,4.06349]
[1778642269052,24.51,80989.89,1.12,0.13499,0.00047,4.07285]
[1778642269124,24.51,80989.89,1.12,0.13499,0.00047,4.07285]
[1778642269138,24.51,80989.89,1.12,0.13499,0.00047,4.07285]
[1778642269343,24.51,80989.49,1.12,0.13483,0.00047,4.06955]
[1778642270289,24.51,80989.49,1.12,0.13483,0.00047,4.06955]
[1778642270795,24.51,80988.52,1.12,0.13438,0.00047,4.06025]
[1778642271357,24.51,80985.85,1.12,0.13314,0.00047,4.0343]
[1778642271952,24.51,80985.85,1.12,0.13314,0.00047,4.0343]
[1778642272808,24.52,80984.57,1.12,0.13256,0.00047,4.02203]
[1778642274869,24.52,80982.59,1.12,0.13165,0.00046,4.00293]
[1778642281035,24.53,80981.87,1.12,0.1314,0.00046,3.99769]
[1778642283029,24.53,80985.9,1.12,0.13334,0.00047,4.03833]
[1778642285453,24.53,80989.1,1.12,0.13486,0.00047,4.0702]
[1778642286460,24.54,80986.08,1.12,0.13345,0.00047,4.0408]
[1778642291289,24.54,80985.83,1.12,0.13338,0.00047,4.03935]
[1778642298547,24.55,80984.86,1.12,0.13303,0.00047,4.0319]
[1778642301558,24.55,80987.27,1.12,0.13419,0.00047,4.05619]
[1778642304494,24.56,80986.54,1.12,0.13387,0.00047,4.04948]
[1778642304888,24.56,80986.54,1.12,0.13387,0.00047,4.04948]
[1778642305685,24.56,80986.87,1.12,0.13405,0.00047,4.05317]
[1778642307057,24.56,80986.53,1.12,0.1339,0.00047,4.05007]
[1778642307070,24.56,80986.53,1.12,0.1339,0.00047,4.05007]
[1778642307091,24.56,80986.53,1.12,0.1339,0.00047,4.05007]
[1778642307159,24.56,80985.76,1.12,0.13355,0.00047,4.04277]
[1778642307490,24.56,80985.76,1.12,0.13355,0.00047,4.04277]
[1778642308100,24.56,80985.76,1.12,0.13355,0.00047,4.04277]
[1778642308185,24.56,80984.6,1.12,0.13302,0.00047,4.03167]
[1778642313239,24.57,80985.71,1.12,0.13317,0.00047,4.02775]
[1778642318034,24.57,80985.85,1.12,0.13329,0.00047,4.03017]
[1778642323309,24.58,80987.85,1.12,0.13429,0.00047,4.05118]
[1778642328393,24.59,80987.02,1.12,0.13395,0.00047,4.04399]
[1778642336012,24.59,80987.85,1.12,0.13443,0.00047,4.05401]
[1778642337166,24.6,80987.34,1.12,0.1342,0.00047,4.04926]
[1778642337267,24.6,80992.7,1.12,0.13675,0.00048,4.10197]
[1778642342855,24.6,80992.07,1.12,0.13649,0.00047,4.09671]
[1778642348898,24.61,80992.42,1.12,0.13671,0.00048,4.10111]
[1778642353931,24.61,80993.54,1.12,0.13728,0.00048,4.11285]
[1778642358967,24.61,80993.95,1.12,0.13751,0.00048,4.11757]
[1778642363344,24.62,80993.27,1.12,0.1372,0.00048,4.11136]
[1778642363794,24.62,80993.64,1.12,0.13739,0.00048,4.11513]
[1778642369037,24.62,80994.24,1.12,0.13771,0.00048,4.12183]
[1778642371053,24.62,80994.35,1.12,0.13735,0.00048,4.10705]
[1778642376086,24.63,80994.15,1.12,0.13729,0.00048,4.10581]
[1778642379509,24.63,80995.42,1.12,0.13792,0.00048,4.11867]
[1778642382128,24.63,80998.38,1.12,0.13935,0.00048,4.14802]
[1778642385359,24.63,80993.28,1.12,0.13693,0.00048,4.09838]
[1778642392103,24.63,80992.83,1.12,0.13675,0.00048,4.09477]
[1778642393285,24.64,80992.86,1.12,0.13678,0.00048,4.09538]
[1778642393368,24.64,80992.86,1.12,0.13678,0.00048,4.09538]
[1778642393447,24.64,80992.86,1.12,0.13678,0.00048,4.09538]
[1778642393490,24.64,80992.86,1.12,0.13678,0.00048,4.09538]
[1778642393442,24.64,80974.86,1.12,0.12841,0.00046,3.9201]
[1778642393499,24.64,80974.86,1.12,0.12841,0.00046,3.9201]
[1778642393641,24.64,80974.86,1.12,0.12841,0.00046,3.9201]
[1778642393921,24.64,80974.86,1.12,0.12841,0.00046,3.9201]
[1778642393962,24.64,80974.86,1.12,0.12841,0.00046,3.9201]
[1778642394053,24.64,80974.86,1.12,0.12841,0.00046,3.9201]
[1778642394314,24.64,80974.86,1.12,0.12841,0.00046,3.9201]
[1778642394326,24.64,80952.68,1.12,0.1186,0.00043,3.70673]
[1778642395639,24.64,80950.78,1.12,0.11779,0.00043,3.68893]
[1778642395987,24.64,80950.78,1.12,0.11779,0.00043,3.68893]
[1778642397235,24.64,80954.25,1.12,0.1193,0.00043,3.72231]
[1778642398242,24.64,80958.83,1.12,0.1213,0.00044,3.7665]
[1778642399462,24.64,80958.83,1.12,0.1213,0.00044,3.7665]
[1778642400255,24.65,80959.61,1.12,0.12167,0.00044,3.77451]
[1778642401452,24.65,80959.61,1.12,0.12167,0.00044,3.77451]
[1778642402455,24.65,80959.91,1.12,0.12181,0.00044,3.77765]
[1778642402461,24.65,80959.91,1.12,0.12181,0.00044,3.77765]
[1778642402481,24.65,80961.86,1.12,0.12268,0.00044,3.79666]
[1778642404508,24.65,80971.55,1.12,0.12703,0.00045,3.89055]
[1778642407161,24.65,80973.2,1.12,0.12778,0.00045,3.90671]
[1778642407305,24.65,80973.76,1.12,0.12804,0.00045,3.9122]
[1778642407715,24.65,80973.76,1.12,0.12804,0.00045,3.9122]
[1778642407928,24.65,80973.76,1.12,0.12804,0.00045,3.9122]
[1778642408312,24.65,80973.9,1.12,0.12811,0.00045,3.91362]
[1778642409137,24.65,80973.9,1.12,0.12811,0.00045,3.91362]
[1778642409319,24.65,80975.84,1.12,0.12899,0.00046,3.93248]
[1778642409823,24.65,80975.84,1.12,0.12899,0.00046,3.93248]
[1778642410326,24.65,80979.0,1.12,0.13044,0.00046,3.96316]
[1778642415362,24.65,80978.23,1.12,0.13009,0.00046,3.9557]
[1778642419176,24.65,80978.95,1.12,0.13042,0.00046,3.96268]
[1778642421403,24.65,80982.23,1.12,0.13193,0.00046,3.99449]
[1778642425431,24.65,80985.38,1.12,0.13338,0.00047,4.02487]
[1778642427446,24.65,80988.37,1.12,0.13477,0.00047,4.05382]
[1778642431473,24.65,80988.4,1.12,0.13433,0.00047,4.03747]
[1778642436508,24.64,80990.54,1.12,0.13531,0.00047,4.0578]
[1778642441546,24.64,80992.09,1.12,0.13602,0.00047,4.0724]
[1778642447414,24.64,80992.81,1.12,0.13634,0.00048,4.07893]
[1778642453510,24.63,80995.12,1.12,0.13739,0.00048,4.10065]
[1778642458661,24.63,80995.65,1.12,0.13759,0.00048,4.10477]
[1778642459544,24.63,80995.65,1.12,0.13759,0.00048,4.10477]
[1778642459550,24.63,80995.65,1.12,0.13759,0.00048,4.10477]
[1778642459758,24.63,80995.2,1.12,0.13737,0.00048,4.10018]
[1778642459784,24.63,80994.95,1.12,0.13724,0.00048,4.09755]
[1778642461932,24.62,80994.95,1.12,0.13723,0.00048,4.09738]
[1778642462025,24.63,80995.3,1.12,0.13746,0.00048,4.10197]
[1778642462827,24.63,80995.3,1.12,0.13746,0.00048,4.10197]
[1778642462927,24.63,80995.58,1.12,0.13762,0.00048,4.10528]
[1778642463774,24.63,80995.58,1.12,0.13762,0.00048,4.10528]
[1778642467027,24.64,80991.27,1.12,0.13562,0.00047,4.06426]
[1778642467540,24.64,80991.27,1.12,0.13562,0.00047,4.06426]
[1778642468193,24.64,80991.23,1.12,0.13563,0.00047,4.06429]
[1778642468294,24.64,80988.15,1.12,0.13418,0.00047,4.0344]
[1778642471552,24.64,80986.16,1.12,0.13326,0.00047,4.01523]
[1778642471568,24.64,80986.16,1.12,0.13326,0.00047,4.01523]
[1778642471654,24.65,80986.29,1.12,0.13337,0.00047,4.01746]
[1778642477788,24.65,80987.27,1.12,0.13384,0.00047,4.02725]
[1778642477889,24.65,80987.27,1.12,0.13383,0.00047,4.02705]
[1778642478868,24.65,80987.27,1.12,0.13383,0.00047,4.02705]
[1778642478882,24.65,80987.27,1.12,0.13383,0.00047,4.02705]
[1778642478912,24.65,80987.14,1.12,0.13376,0.00047,4.02569]
[1778642479883,24.65,80987.14,1.12,0.13376,0.00047,4.02569]
[1778642479919,24.65,80987.1,1.12,0.13374,0.00047,4.0252]
[1778642481083,24.65,80987.1,1.12,0.13374,0.00047,4.0252]
[1778642481184,24.65,80987.11,1.12,0.13374,0.00047,4.0252]
[1778642481800,24.65,80987.11,1.12,0.13374,0.00047,4.0252]
[1778642481902,24.65,80987.11,1.12,0.13373,0.00047,4.0251]
[1778642482993,24.65,80987.11,1.12,0.13373,0.00047,4.0251]
[1778642483094,24.65,80987.37,1.12,0.13385,0.00047,4.02754]
[1778642484780,24.65,80987.31,1.12,0.13382,0.00047,4.02686]
[1778642485232,24.65,80987.31,1.12,0.13382,0.00047,4.02686]
[1778642485846,24.64,80987.31,1.12,0.13381,0.00047,4.02676]
[1778642486235,24.64,80987.28,1.12,0.13379,0.00047,4.02636]
[1778642487897,24.64,80987.28,1.12,0.13379,0.00047,4.02636]
[1778642489240,24.64,80983.11,1.12,0.13183,0.00046,3.98541]
[1778642491900,24.64,80981.93,1.12,0.13085,0.00046,3.9577]
[1778642496935,24.64,80983.06,1.12,0.13137,0.00046,3.96861]
[1778642498441,24.64,80992.38,1.12,0.13574,0.00047,4.05938]
[1778642502904,24.64,80992.82,1.12,0.13592,0.00048,4.06308]
[1778642503536,24.64,80993.04,1.12,0.13602,0.00048,4.06508]
[1778642509019,24.63,80994.28,1.12,0.13656,0.00048,4.07625]
[1778642514054,24.63,80994.45,1.12,0.1366,0.00048,4.07706]
[1778642519999,24.63,80994.77,1.12,0.13672,0.00048,4.07964]
[1778642525131,24.62,80994.77,1.12,0.13665,0.00048,4.07823]
[1778642530167,24.61,80993.91,1.12,0.1362,0.00048,4.06899]
[1778642531932,24.61,80987.96,1.12,0.13338,0.00047,4.01061]
[1778642537215,24.61,80988.04,1.12,0.1334,0.00047,4.01094]
[1778642542250,24.61,80989.52,1.12,0.13407,0.00047,4.02487]
[1778642547285,24.61,80987.9,1.12,0.13328,0.00047,4.00845]
[1778642553327,24.6,80987.82,1.12,0.13278,0.00047,3.991]
[1778642558363,24.6,80986.12,1.12,0.13197,0.00047,3.97408]
[1778642563397,24.6,80985.47,1.12,0.13166,0.00047,3.96752]
[1778642564405,24.6,80988.34,1.12,0.133,0.00047,3.99546]
[1778642569441,24.6,80989.09,1.12,0.13333,0.00047,4.00244]
[1778642570124,24.6,80989.09,1.12,0.13333,0.00047,4.00244]
[1778642570448,24.6,80989.55,1.12,0.13354,0.00047,4.00685]
[1778642572396,24.6,80989.39,1.12,0.13347,0.00047,4.00522]
[1778642572495,24.6,80990.31,1.12,0.1339,0.00047,4.01414]
[1778642577497,24.6,80990.82,1.12,0.13411,0.00047,4.01869]
[1778642582532,24.59,80990.64,1.12,0.13401,0.00047,4.01653]
[1778642587569,24.59,80992.27,1.12,0.13476,0.00047,4.03203]
[1778642593610,24.59,80993.09,1.12,0.13512,0.00048,4.03942]
[1778642598644,24.59,80992.5,1.12,0.13481,0.00047,4.03314]
[1778642603679,24.58,80993.04,1.12,0.13505,0.00048,4.03793]
[1778642604686,24.58,80988.97,1.12,0.13312,0.00047,3.99801]
[1778642605693,24.58,80985.41,1.12,0.13145,0.00047,3.9632]
[1778642611735,24.58,80985.23,1.12,0.13093,0.00047,3.94528]
[1778642616770,24.58,80984.54,1.12,0.13061,0.00047,3.93867]
[1778642621805,24.58,80983.85,1.12,0.13031,0.00046,3.93218]
[1778642624350,24.58,80987.7,1.12,0.13211,0.00047,3.96984]
[1778642629861,24.58,80991.77,1.12,0.13402,0.00047,4.00956]
[1778642635510,24.58,80991.29,1.12,0.13378,0.00047,4.00459]
[1778642640938,24.58,80990.83,1.12,0.13355,0.00047,3.99987]
[1778642642117,24.58,80990.83,1.12,0.13355,0.00047,3.99987]
[1778642642219,24.58,80990.97,1.12,0.13362,0.00047,4.00117]
[1778642642873,24.58,80990.97,1.12,0.13362,0.00047,4.00117]
[1778642642974,24.58,80992.16,1.12,0.13418,0.00047,4.01278]
[1778642644455,24.58,80992.16,1.12,0.13418,0.00047,4.01278]
[1778642644557,24.58,80992.16,1.12,0.13418,0.00047,4.01273]
[1778642645064,24.58,80992.16,1.12,0.13418,0.00047,4.01273]
[1778642645711,24.58,80992.16,1.12,0.13418,0.00047,4.01273]
[1778642645070,24.58,80992.06,1.12,0.13413,0.00047,4.01171]
[1778642645812,24.58,80992.06,1.12,0.13413,0.00047,4.01171]
[1778642647570,24.58,80992.06,1.12,0.13413,0.00047,4.01171]
[1778642647671,24.58,80992.06,1.12,0.13412,0.00047,4.01161]
[1778642648018,24.58,80992.06,1.12,0.13412,0.00047,4.01161]
[1778642648095,24.58,80991.7,1.12,0.13395,0.00047,4.00804]
[1778642652018,24.58,80986.47,1.12,0.13148,0.00047,3.95684]
[1778642658061,24.58,80986.93,1.12,0.1317,0.00047,3.96145]
[1778642663196,24.58,80987.32,1.12,0.13189,0.00047,3.96534]
[1778642669137,24.58,80987.24,1.12,0.13186,0.00047,3.96467]
[1778642672157,24.58,80986.96,1.12,0.1313,0.00047,3.94579]
[1778642674892,24.58,80987.72,1.12,0.13165,0.00047,3.95326]
[1778642675179,24.58,80987.15,1.12,0.13139,0.00047,3.94773]
[1778642679132,24.58,80987.11,1.12,0.13137,0.00047,3.94741]
[1778642679233,24.58,80987.33,1.12,0.13148,0.00047,3.94963]
[1778642686054,24.58,80987.38,1.12,0.13151,0.00047,3.95021]
[1778642686078,24.58,80987.38,1.12,0.13151,0.00047,3.95021]
[1778642686256,24.58,80987.38,1.12,0.13151,0.00047,3.95033]
[1778642688270,24.58,80993.46,1.12,0.13438,0.00048,4.00969]
[1778642690452,24.58,80995.63,1.12,0.13541,0.00048,4.03086]
[1778642690526,24.58,80995.63,1.12,0.13541,0.00048,4.03078]
[1778642692936,24.58,80995.88,1.12,0.13553,0.00048,4.03336]
[1778642693304,24.58,80995.76,1.12,0.13547,0.00048,4.0321]
[1778642698340,24.58,80995.69,1.12,0.13542,0.00048,4.03099]
[1778642703375,24.58,80995.33,1.12,0.13522,0.00048,4.02708]
[1778642706869,24.58,80994.57,1.12,0.13485,0.00048,4.01941]
[1778642707406,24.58,80995.14,1.12,0.13512,0.00048,4.02492]
[1778642708440,24.58,80995.14,1.12,0.13512,0.00048,4.02492]
[1778642708746,24.58,80995.14,1.12,0.13512,0.00048,4.02492]
[1778642709218,24.58,80995.14,1.12,0.13512,0.00048,4.02484]
[1778642711711,24.58,80995.14,1.12,0.13511,0.00048,4.02475]
[1778642711813,24.58,80995.14,1.12,0.1351,0.00048,4.02459]
[1778642715793,24.57,80994.88,1.12,0.13497,0.00048,4.02179]
[1778642715461,24.57,81004.32,1.12,0.13951,0.00049,4.11423]
[1778642716325,24.57,81004.32,1.12,0.13951,0.00049,4.11423]
[1778642716468,24.57,81011.18,1.12,0.14287,0.0005,4.18146]
[1778642717475,24.57,81014.25,1.12,0.14438,0.0005,4.21139]
[1778642722510,24.56,81015.23,1.12,0.14478,0.0005,4.21934]
[1778642728551,24.55,81014.38,1.12,0.14425,0.0005,4.20889]
[1778642731573,24.55,81014.79,1.12,0.14396,0.0005,4.19559]
[1778642732195,24.55,81014.79,1.12,0.14396,0.0005,4.19559]
[1778642732388,24.55,81014.79,1.12,0.14396,0.0005,4.19559]
[1778642732394,24.55,81014.79,1.12,0.14396,0.0005,4.19559]
[1778642732580,24.54,81013.98,1.12,0.14354,0.0005,4.18727]
[1778642735626,24.55,81012.71,1.12,0.14295,0.0005,4.1755]
[1778642735710,24.55,81012.84,1.12,0.14303,0.0005,4.17718]
[1778642740826,24.56,81012.86,1.12,0.14312,0.0005,4.17896]
[1778642746057,24.57,81013.14,1.12,0.14338,0.0005,4.18403]
[1778642751717,24.58,81014.25,1.12,0.14404,0.0005,4.19717]
[1778642756752,24.59,81014.75,1.12,0.14438,0.0005,4.20387]
[1778642759773,24.59,81021.42,1.12,0.14779,0.00051,4.27058]
[1778642764808,24.6,81022.03,1.12,0.14816,0.00051,4.27789]
[1778642768837,24.61,81026.47,1.12,0.15048,0.00051,4.3227]
[1778642773872,24.61,81027.33,1.12,0.15097,0.00051,4.33207]
[1778642777059,24.61,81028.33,1.12,0.15149,0.00052,4.34211]
[1778642777160,24.61,81028.33,1.12,0.15148,0.00052,4.34191]
[1778642781558,24.61,81029.37,1.12,0.15199,0.00052,4.35158]
[1778642781743,24.61,81028.53,1.12,0.15154,0.00052,4.34308]
[1778642782935,24.61,81034.68,1.12,0.15475,0.00052,4.40404]
[1778642784707,24.61,81034.68,1.12,0.15475,0.00052,4.40404]
[1778642784808,24.61,81039.77,1.12,0.15743,0.00053,4.45449]
[1778642787471,24.61,81041.54,1.12,0.1584,0.00053,4.47256]
[1778642788796,24.62,81047.89,1.12,0.16183,0.00054,4.53598]
[1778642789661,24.62,81047.89,1.12,0.16183,0.00054,4.53598]
[1778642790249,24.62,81047.89,1.12,0.16184,0.00054,4.53623]
[1778642791994,24.62,81047.13,1.12,0.16145,0.00054,4.52897]
[1778642792615,24.62,81047.13,1.12,0.16145,0.00054,4.52897]
[1778642792714,24.62,81047.35,1.12,0.16115,0.00054,4.51522]
[1778642798782,24.63,81046.6,1.12,0.1608,0.00054,4.50879]
[1778642798794,24.63,81046.6,1.12,0.1608,0.00054,4.50879]
[1778642803680,24.63,81046.7,1.12,0.16091,0.00054,4.51097]
[1778642805673,24.64,81048.08,1.12,0.16169,0.00054,4.52527]
[1778642805774,24.64,81046.8,1.12,0.16102,0.00054,4.51283]
[1778642806749,24.64,81046.8,1.12,0.16102,0.00054,4.51283]
[1778642806797,24.64,81047.59,1.12,0.16145,0.00054,4.52085]
[1778642810529,24.64,81047.7,1.12,0.16153,0.00054,4.52233]
[1778642810628,24.64,81050.95,1.12,0.16331,0.00054,4.55483]
[1778642812135,24.64,81050.95,1.12,0.16331,0.00054,4.55483]
[1778642812185,24.64,81054.74,1.12,0.16538,0.00055,4.59239]
[1778642816781,24.65,81051.6,1.12,0.16369,0.00054,4.56172]
[1778642819303,24.65,81048.1,1.12,0.16182,0.00054,4.52752]
[1778642821084,24.65,81048.1,1.12,0.16183,0.00054,4.52774]
[1778642822208,24.65,81048.45,1.12,0.16203,0.00054,4.5314]
[1778642825209,24.65,81050.03,1.12,0.16292,0.00054,4.54771]
[1778642827237,24.66,81049.46,1.12,0.16263,0.00054,4.54243]
[1778642827312,24.66,81049.46,1.12,0.16264,0.00054,4.5426]
[1778642833301,24.66,81048.59,1.12,0.16223,0.00054,4.53501]
[1778642838336,24.67,81047.18,1.12,0.16151,0.00054,4.52193]
[1778642840300,24.67,81047.18,1.12,0.16151,0.00054,4.52193]
[1778642840941,24.67,81047.18,1.12,0.16151,0.00054,4.52193]
[1778642840401,24.67,81047.11,1.12,0.16149,0.00054,4.52156]
[1778642841042,24.67,81047.11,1.12,0.16149,0.00054,4.52156]
[1778642844481,24.67,81046.83,1.12,0.16137,0.00054,4.51929]
[1778642844535,24.67,81046.83,1.12,0.16137,0.00054,4.51929]
[1778642844654,24.67,81046.83,1.12,0.16137,0.00054,4.51929]
[1778642844985,24.67,81046.83,1.12,0.16137,0.00054,4.51929]
[1778642844720,24.67,81043.69,1.12,0.1597,0.00053,4.48848]
[1778642845033,24.67,81043.69,1.12,0.1597,0.00053,4.48848]
[1778642845385,24.67,81043.69,1.12,0.15971,0.00053,4.48867]
[1778642846991,24.68,81031.49,1.12,0.15331,0.00052,4.36869]
[1778642848222,24.68,81031.49,1.12,0.15333,0.00052,4.36906]
[1778642848825,24.68,81031.36,1.12,0.15326,0.00052,4.36785]
[1778642851427,24.68,81031.29,1.12,0.15279,0.00052,4.35095]
[1778642855883,24.68,81035.82,1.12,0.15517,0.00052,4.39594]
[1778642858856,24.68,81039.94,1.12,0.15734,0.00053,4.43658]
[1778642862425,24.68,81039.27,1.12,0.15698,0.00053,4.42991]
[1778642862529,24.68,81039.2,1.12,0.15695,0.00053,4.42921]
[1778642864416,24.68,81039.2,1.12,0.15695,0.00053,4.42919]
[1778642864860,24.68,81039.82,1.12,0.15727,0.00053,4.43529]
[1778642870139,24.69,81040.48,1.12,0.15768,0.00053,4.44285]
[1778642870561,24.69,81037.69,1.12,0.15621,0.00053,4.41535]
[1778642876603,24.69,81038.27,1.12,0.15651,0.00053,4.42114]
[1778642881888,24.69,81039.14,1.12,0.15698,0.00053,4.42979]
[1778642887104,24.69,81038.92,1.12,0.15687,0.00053,4.42782]
[1778642892716,24.69,81039.18,1.12,0.15703,0.00053,4.4307]
[1778642895228,24.69,81039.9,1.12,0.15741,0.00053,4.43791]
[1778642895737,24.69,81042.36,1.12,0.15872,0.00053,4.46217]
[1778642896744,24.69,81045.28,1.12,0.16028,0.00054,4.49093]
[1778642897859,24.69,81045.28,1.12,0.16028,0.00054,4.49093]
[1778642897960,24.69,81047.96,1.12,0.16171,0.00054,4.5173]
[1778642901860,24.69,81051.92,1.12,0.16384,0.00054,4.55606]
[1778642904090,24.69,81051.6,1.12,0.16365,0.00054,4.5527]
[1778642904801,24.69,81051.12,1.12,0.16339,0.00054,4.54787]
[1778642909835,24.68,81050.08,1.12,0.16279,0.00054,4.5371]
[1778642911849,24.68,81049.89,1.12,0.16223,0.00054,4.51855]
[1778642916915,24.68,81050.04,1.12,0.16229,0.00054,4.51952]
[1778642917625,24.68,81050.04,1.12,0.16229,0.00054,4.51952]
[1778642918056,24.68,81050.04,1.12,0.16229,0.00054,4.51952]
[1778642917925,24.68,81049.03,1.12,0.16173,0.00054,4.50946]
[1778642918116,24.68,81049.03,1.12,0.16173,0.00054,4.50946]
[1778642918898,24.68,81049.03,1.12,0.16173,0.00054,4.50935]
[1778642919099,24.68,81049.03,1.12,0.16173,0.00054,4.50935]
[1778642919904,24.68,81049.74,1.12,0.16211,0.00054,4.51624]
[1778642924984,24.68,81049.71,1.12,0.16207,0.00054,4.51551]
[1778642929991,24.67,81050.32,1.12,0.16236,0.00054,4.52091]
[1778642935010,24.67,81047.64,1.12,0.16088,0.00054,4.49375]
[1778642935596,24.67,81047.64,1.12,0.16088,0.00054,4.49375]
[1778642936020,24.67,81049.12,1.12,0.16167,0.00054,4.50826]
[1778642937080,24.67,81049.12,1.12,0.16167,0.00054,4.50826]
[1778642938035,24.67,81050.25,1.12,0.16227,0.00054,4.51919]
[1778642943072,24.66,81049.67,1.12,0.16192,0.00054,4.51284]
[1778642943200,24.66,81049.67,1.12,0.16192,0.00054,4.51284]
[1778642944077,24.66,81050.42,1.12,0.16232,0.00054,4.52012]
[1778642946018,24.66,81052.75,1.12,0.16357,0.00054,4.54297]
[1778642946092,24.66,81054.45,1.12,0.16449,0.00055,4.55957]
[1778642951126,24.66,81056.64,1.12,0.16564,0.00055,4.58024]
[1778642952856,24.65,81060.13,1.12,0.16753,0.00055,4.61418]
[1778642954432,24.65,81060.13,1.12,0.16753,0.00055,4.61418]
[1778642954460,24.65,81060.23,1.12,0.16756,0.00055,4.61467]
[1778642956992,24.65,81060.28,1.12,0.16757,0.00055,4.61491]
[1778642957025,24.65,81060.43,1.12,0.16764,0.00055,4.61614]
[1778642958127,24.65,81060.57,1.12,0.1677,0.00055,4.61727]
[1778642958228,24.65,81063.67,1.12,0.16942,0.00056,4.64783]
[1778642963967,24.64,81062.99,1.12,0.16898,0.00056,4.64003]
[1778642964069,24.64,81064.55,1.12,0.16982,0.00056,4.65484]
[1778642965435,24.64,81064.55,1.12,0.16982,0.00056,4.65484]
[1778642965862,24.63,81063.8,1.12,0.16937,0.00056,4.64687]
[1778642967132,24.63,81063.8,1.12,0.16937,0.00056,4.64687]
[1778642967735,24.63,81062.17,1.12,0.16843,0.00055,4.63023]
[1778642969760,24.63,81058.07,1.12,0.16614,0.00055,4.58924]
[1778642970837,24.63,81058.07,1.12,0.16614,0.00055,4.58924]
[1778642970856,24.63,81057.21,1.12,0.16565,0.00055,4.58054]
[1778642971266,24.63,81057.21,1.12,0.1652,0.00055,4.56405]
[1778642974252,24.62,81055.95,1.12,0.16449,0.00055,4.55122]
[1778642974858,24.62,81055.95,1.12,0.16449,0.00055,4.55122]
[1778642980437,24.62,81057.08,1.12,0.16504,0.00055,4.56121]
[1778642980538,24.62,81056.33,1.12,0.16462,0.00055,4.55362]
[1778642985629,24.61,81057.13,1.12,0.16502,0.00055,4.56087]
[1778642991406,24.6,81057.22,1.12,0.16501,0.00055,4.56058]
[1778642994067,24.6,81057.07,1.12,0.16492,0.00055,4.55894]
[1778642994167,24.6,81057.24,1.12,0.165,0.00055,4.56049]
[1778642999462,24.6,81058.46,1.12,0.16564,0.00055,4.5719]
[1778643002533,24.6,81061.49,1.12,0.16733,0.00055,4.6022]
[1778643006853,24.6,81061.06,1.12,0.16712,0.00055,4.59836]
[1778643006954,24.6,81059.91,1.12,0.16647,0.00055,4.58678]
[1778643012557,24.6,81059.28,1.12,0.16605,0.00055,4.57938]
[1778643014473,24.6,81058.29,1.12,0.1655,0.00055,4.56941]
[1778643015039,24.6,81058.29,1.12,0.1655,0.00055,4.56941]
[1778643016947,24.59,81058.32,1.12,0.16551,0.00055,4.56953]
[1778643017048,24.59,81058.32,1.12,0.16549,0.00055,4.56918]
[1778643017594,24.59,81058.32,1.12,0.16549,0.00055,4.56918]
[1778643017695,24.59,81058.43,1.12,0.16554,0.00055,4.57009]
[1778643022715,24.59,81058.25,1.12,0.1654,0.00055,4.5676]
[1778643028308,24.58,81058.2,1.12,0.16531,0.00055,4.56611]
[1778643033942,24.58,81060.31,1.12,0.16599,0.00055,4.56977]
[1778643036216,24.57,81063.25,1.12,0.16758,0.00056,4.5981]
[1778643041759,24.57,81063.09,1.12,0.16741,0.00056,4.59516]
[1778643046794,24.56,81062.75,1.12,0.16716,0.00056,4.59078]
[1778643051829,24.55,81062.47,1.12,0.16695,0.00056,4.587]
[1778643056865,24.55,81062.35,1.12,0.16683,0.00056,4.58482]
[1778643059034,24.55,81062.9,1.12,0.16712,0.00056,4.59006]
[1778643059134,24.55,81062.88,1.12,0.1671,0.00056,4.58967]
[1778643059723,24.55,81062.88,1.12,0.1671,0.00056,4.58967]
[1778643060100,24.54,81063.35,1.12,0.16735,0.00056,4.59413]
[1778643063185,24.54,81063.88,1.12,0.16762,0.00056,4.59896]
[1778643063915,24.54,81064.67,1.12,0.16804,0.00056,4.60636]
[1778643068714,24.54,81065.23,1.12,0.1683,0.00056,4.61106]
[1778643068950,24.53,81063.95,1.12,0.16758,0.00056,4.59817]
[1778643069792,24.53,81063.95,1.12,0.16758,0.00056,4.59817]
[1778643069957,24.53,81065.27,1.12,0.1683,0.00056,4.61103]
[1778643075016,24.53,81064.95,1.12,0.1681,0.00056,4.60742]
[1778643078662,24.52,81061.45,1.12,0.16607,0.00055,4.57128]
[1778643082042,24.52,81058.73,1.12,0.16454,0.00055,4.54382]
[1778643084013,24.52,81058.63,1.12,0.16446,0.00055,4.54233]
[1778643084067,24.51,81052.23,1.12,0.16093,0.00054,4.47838]
[1778643087079,24.51,81055.45,1.12,0.16267,0.00055,4.51007]
[1778643091106,24.51,81055.39,1.12,0.16216,0.00055,4.4925]
[1778643097148,24.51,81055.19,1.12,0.16202,0.00055,4.48993]
[1778643102253,24.51,81053.69,1.12,0.16119,0.00055,4.47476]
[1778643108228,24.5,81054.6,1.12,0.16164,0.00055,4.48307]
[1778643113263,24.5,81054.72,1.12,0.16168,0.00055,4.48377]
[1778643118944,24.5,81053.31,1.12,0.16088,0.00054,4.46915]
[1778643124884,24.49,81054.35,1.12,0.16142,0.00055,4.47911]
[1778643129015,24.49,81043.64,1.12,0.15562,0.00053,4.37222]
[1778643134411,24.49,81044.94,1.12,0.15632,0.00053,4.38529]
[1778643139448,24.49,81047.28,1.12,0.15758,0.00054,4.40859]
[1778643144483,24.49,81046.82,1.12,0.15733,0.00054,4.40404]
[1778643146655,24.49,81047.09,1.12,0.15748,0.00054,4.40672]
[1778643147018,24.49,81048.35,1.12,0.15815,0.00054,4.41922]
[1778643148922,24.49,81048.35,1.12,0.15815,0.00054,4.41922]
[1778643149023,24.49,81048.4,1.12,0.15814,0.00054,4.41896]
[1778643151636,24.48,81048.8,1.12,0.15786,0.00054,4.40558]
[1778643152992,24.48,81048.8,1.12,0.15786,0.00054,4.40558]
[1778643153093,24.48,81048.31,1.12,0.15759,0.00054,4.4007]
[1778643158855,24.48,81048.13,1.12,0.15742,0.00054,4.39747]
[1778643162609,24.46,81052.52,1.12,0.15967,0.00054,4.43889]
[1778643167644,24.45,81053.19,1.12,0.15992,0.00054,4.44351]
[1778643173009,24.44,81051.04,1.12,0.15867,0.00054,4.4205]
[1778643173110,24.44,81051.37,1.12,0.15883,0.00054,4.42341]
[1778643178861,24.44,81052.43,1.12,0.15935,0.00054,4.43309]
[1778643184714,24.43,81052.86,1.12,0.15958,0.00054,4.43715]
[1778643190521,24.43,81052.55,1.12,0.15939,0.00054,4.43384]
[1778643193828,24.43,81058.06,1.12,0.16239,0.00055,4.48842]
[1778643194835,24.43,81062.28,1.12,0.16472,0.00056,4.53027]
[1778643196208,24.43,81062.28,1.12,0.16472,0.00056,4.53027]
[1778643196210,24.43,81062.28,1.12,0.16472,0.00056,4.53027]
[1778643196282,24.43,81067.35,1.12,0.16754,0.00056,4.58053]
[1778643196377,24.43,81067.35,1.12,0.16754,0.00056,4.58053]
[1778643196896,24.43,81067.35,1.12,0.16754,0.00056,4.58053]
[1778643197160,24.43,81067.35,1.12,0.16754,0.00056,4.58053]
[1778643197261,24.43,81036.41,1.12,0.15072,0.00052,4.27221]
[1778643197816,24.43,81036.41,1.12,0.15072,0.00052,4.27221]
[1778643198065,24.43,81036.41,1.12,0.15072,0.00052,4.27221]
[1778643198167,24.43,81036.67,1.12,0.15087,0.00052,4.27491]
[1778643198902,24.43,81036.67,1.12,0.15087,0.00052,4.27491]
[1778643198926,24.43,81036.67,1.12,0.15087,0.00052,4.27491]
[1778643199084,24.43,81042.6,1.12,0.15402,0.00053,4.33439]
[1778643200420,24.43,81042.6,1.12,0.15404,0.00053,4.33478]
[1778643202409,24.44,81040.59,1.12,0.15302,0.00053,4.31558]
[1778643202892,24.44,81034.78,1.12,0.14999,0.00052,4.2583]
[1778643203617,24.44,81034.78,1.12,0.14999,0.00052,4.2583]
[1778643203959,24.44,81034.78,1.12,0.14999,0.00052,4.2583]
[1778643203962,24.44,81038.49,1.12,0.15197,0.00053,4.2957]
[1778643206594,24.45,81040.3,1.12,0.15297,0.00053,4.31459]
[1778643206925,24.45,81040.3,1.12,0.15297,0.00053,4.31459]
[1778643210358,24.45,81042.1,1.12,0.15399,0.00053,4.33377]
[1778643212354,24.46,81042.42,1.12,0.15421,0.00053,4.33779]
[1778643211956,24.46,81042.63,1.12,0.15388,0.00053,4.32369]
[1778643213280,24.46,81042.63,1.12,0.15388,0.00053,4.32369]
[1778643213339,24.46,81047.11,1.12,0.1563,0.00054,4.36866]
[1778643214011,24.46,81047.11,1.12,0.1563,0.00054,4.36866]
[1778643214071,24.47,81050.56,1.12,0.15818,0.00054,4.40335]
[1778643219080,24.47,81050.2,1.12,0.15805,0.00054,4.40083]
[1778643224037,24.47,81056.85,1.12,0.16168,0.00055,4.46712]
[1778643225231,24.47,81059.6,1.12,0.16319,0.00055,4.49439]
[1778643230014,24.47,81059.87,1.12,0.16332,0.00055,4.49678]
[1778643230115,24.47,81061.46,1.12,0.1642,0.00055,4.51252]
[1778643235115,24.47,81061.05,1.12,0.16395,0.00055,4.50795]
[1778643240150,24.47,81062.16,1.12,0.16454,0.00056,4.51857]
[1778643245185,24.46,81061.63,1.12,0.16422,0.00055,4.51287]
[1778643250220,24.46,81062.09,1.12,0.16445,0.00056,4.51703]
[1778643252234,24.46,81064.74,1.12,0.16591,0.00056,4.54316]
[1778643255254,24.46,81067.82,1.12,0.16762,0.00056,4.57337]
[1778643256261,24.46,81067.82,1.12,0.16762,0.00056,4.57337]
[1778643256319,24.46,81067.82,1.12,0.16762,0.00056,4.57337]
[1778643256344,24.46,81068.15,1.12,0.16779,0.00056,4.57649]
[1778643257607,24.46,81068.15,1.12,0.16779,0.00056,4.57633]
[1778643258275,24.45,81068.0,1.12,0.16769,0.00056,4.57467]
[1778643263920,24.45,81067.75,1.12,0.16751,0.00056,4.57153]
[1778643269353,24.44,81066.71,1.12,0.16687,0.00056,4.56012]
[1778643271367,24.44,81065.4,1.12,0.16566,0.00056,4.53013]
[1778643272578,24.44,81064.44,1.12,0.16512,0.00056,4.52045]
[1778643272612,24.44,81064.44,1.12,0.16512,0.00056,4.52045]
[1778643273381,24.44,81064.21,1.12,0.16498,0.00056,4.51804]
[1778643275577,24.44,81063.66,1.12,0.16466,0.00056,4.51235]
[1778643276007,24.44,81063.66,1.12,0.16466,0.00056,4.51235]
[1778643278967,24.44,81062.94,1.12,0.16424,0.00056,4.50486]
[1778643279008,24.44,81062.94,1.12,0.16424,0.00056,4.50486]
[1778643279423,24.44,81062.7,1.12,0.1641,0.00056,4.50237]
[1778643285351,24.44,81063.02,1.12,0.16426,0.00056,4.50516]
[1778643284458,24.43,81060.26,1.12,0.16272,0.00055,4.47757]
[1778643290141,24.43,81059.01,1.12,0.16202,0.00055,4.46488]
[1778643290284,24.43,81059.33,1.12,0.16219,0.00055,4.46796]
[1778643295535,24.43,81060.89,1.12,0.16303,0.00055,4.48317]
[1778643300676,24.43,81061.47,1.12,0.16333,0.00055,4.48853]
[1778643302766,24.43,81064.81,1.12,0.16517,0.00056,4.52148]
[1778643304708,24.43,81067.57,1.12,0.1667,0.00056,4.54868]
[1778643310283,24.42,81066.35,1.12,0.16598,0.00056,4.53577]
[1778643316395,24.42,81065.6,1.12,0.16551,0.00056,4.52757]
[1778643325752,24.41,81065.49,1.12,0.16541,0.00056,4.52574]
[1778643325812,24.41,81065.19,1.12,0.16519,0.00056,4.52186]
[1778643326907,24.41,81065.19,1.12,0.16519,0.00056,4.52186]
[1778643327009,24.41,81065.12,1.12,0.16515,0.00056,4.52102]
[1778643331799,24.4,81064.15,1.12,0.1641,0.00056,4.49395]
[1778643333614,24.4,81062.4,1.12,0.16312,0.00056,4.47641]
[1778643334158,24.4,81058.04,1.12,0.16071,0.00055,4.43287]
[1778643335822,24.4,81053.57,1.12,0.15826,0.00054,4.38829]
[1778643341210,24.4,81053.19,1.12,0.15806,0.00054,4.38462]
[1778643346899,24.4,81054.38,1.12,0.15872,0.00055,4.39672]
[1778643352941,24.4,81054.89,1.12,0.15901,0.00055,4.402]
[1778643356259,24.41,81059.26,1.12,0.16141,0.00055,4.44566]
[1778643357000,24.41,81059.26,1.12,0.16141,0.00055,4.44566]
[1778643357227,24.4,81067.0,1.12,0.16572,0.00056,4.52276]
[1778643363011,24.4,81068.4,1.12,0.16646,0.00056,4.5359]
[1778643364983,24.4,81068.4,1.12,0.16646,0.00056,4.5359]
[1778643365084,24.4,81068.3,1.12,0.16639,0.00056,4.53462]
[1778643370669,24.39,81068.13,1.12,0.16625,0.00056,4.53223]
[1778643371172,24.39,81068.13,1.12,0.16625,0.00056,4.53223]
[1778643377109,24.39,81068.52,1.12,0.16642,0.00056,4.53517]
[1778643382144,24.39,81067.99,1.12,0.16608,0.00056,4.52918]
[1778643383901,24.39,81067.99,1.12,0.16608,0.00056,4.52918]
[1778643384125,24.38,81068.22,1.12,0.1662,0.00056,4.53119]
[1778643384720,24.38,81068.22,1.12,0.1662,0.00056,4.53119]
[1778643384821,24.38,81068.22,1.12,0.16619,0.00056,4.53104]
[1778643390863,24.38,81067.5,1.12,0.16573,0.00056,4.52302]
[1778643392211,24.38,81067.3,1.12,0.16515,0.00056,4.50418]
[1778643395651,24.38,81067.2,1.12,0.16508,0.00056,4.50293]
[1778643395718,24.38,81067.2,1.12,0.16508,0.00056,4.50293]
[1778643395734,24.38,81067.2,1.12,0.16508,0.00056,4.50293]
[1778643395789,24.38,81067.2,1.12,0.16508,0.00056,4.50293]
[1778643396069,24.38,81067.2,1.12,0.16508,0.00056,4.50293]
[1778643396201,24.38,81067.2,1.12,0.16508,0.00056,4.50293]
[1778643396351,24.38,81067.2,1.12,0.16508,0.00056,4.50293]
[1778643396454,24.37,81079.77,1.12,0.17223,0.00058,4.62797]
[1778643396583,24.37,81079.77,1.12,0.17223,0.00058,4.62797]
[1778643396610,24.37,81079.77,1.12,0.17223,0.00058,4.62797]
[1778643396626,24.37,81079.77,1.12,0.17223,0.00058,4.62797]
[1778643397251,24.38,81079.77,1.12,0.17225,0.00058,4.62843]
[1778643398433,24.38,81094.1,1.12,0.18067,0.00059,4.77105]
[1778643398988,24.38,81094.1,1.12,0.18067,0.00059,4.77105]
[1778643399561,24.38,81094.1,1.12,0.18067,0.00059,4.77105]
[1778643399511,24.38,81094.57,1.12,0.18096,0.0006,4.77597]
[1778643400272,24.38,81094.57,1.12,0.18096,0.0006,4.77595]
[1778643400990,24.38,81094.57,1.12,0.18096,0.0006,4.77595]
[1778643401279,24.38,81095.21,1.12,0.18134,0.0006,4.78225]
[1778643403335,24.38,81091.16,1.12,0.17892,0.00059,4.74174]
[1778643405308,24.38,81088.29,1.12,0.17721,0.00059,4.71302]
[1778643410343,24.37,81088.89,1.12,0.17753,0.00059,4.71844]
[1778643415378,24.37,81088.81,1.12,0.17745,0.00059,4.71712]
[1778643416881,24.37,81089.2,1.12,0.17768,0.00059,4.7209]
[1778643417822,24.37,81089.42,1.12,0.1778,0.00059,4.72298]
[1778643418399,24.37,81083.82,1.12,0.17452,0.00058,4.6673]
[1778643420086,24.37,81081.56,1.12,0.17321,0.00058,4.64481]
[1778643421575,24.37,81082.37,1.12,0.17367,0.00058,4.65286]
[1778643421584,24.37,81082.37,1.12,0.17367,0.00058,4.65286]
[1778643421608,24.37,81081.74,1.12,0.17331,0.00058,4.64659]
[1778643421682,24.37,81081.74,1.12,0.17331,0.00058,4.64659]
[1778643422226,24.37,81081.74,1.12,0.17331,0.00058,4.64659]
[1778643422291,24.37,81081.74,1.12,0.17331,0.00058,4.64659]
[1778643422427,24.37,81074.37,1.12,0.16907,0.00057,4.57318]
[1778643423760,24.37,81074.19,1.12,0.16897,0.00057,4.57148]
[1778643424441,24.37,81066.8,1.12,0.1648,0.00056,4.49797]
[1778643427572,24.37,81065.17,1.12,0.1639,0.00056,4.48187]
[1778643428122,24.37,81065.44,1.12,0.16405,0.00056,4.48449]
[1778643428472,24.37,81068.21,1.12,0.1656,0.00056,4.51204]
[1778643430486,24.37,81071.75,1.12,0.16758,0.00057,4.54707]
[1778643433507,24.37,81068.26,1.12,0.16559,0.00056,4.51188]
[1778643438547,24.36,81069.65,1.12,0.16634,0.00056,4.52528]
[1778643443584,24.36,81070.2,1.12,0.16663,0.00057,4.5303]
[1778643448615,24.36,81071.17,1.12,0.16715,0.00057,4.53946]
[1778643451293,24.36,81071.17,1.12,0.16667,0.00057,4.5224]
[1778643455208,24.36,81071.14,1.12,0.16664,0.00057,4.5219]
[1778643455298,24.35,81072.63,1.12,0.16747,0.00057,4.53658]
[1778643460572,24.35,81074.15,1.12,0.16832,0.00057,4.55135]
[1778643465588,24.35,81078.37,1.12,0.17068,0.00058,4.59244]
[1778643467649,24.34,81079.46,1.12,0.17129,0.00058,4.60311]
[1778643467664,24.34,81079.46,1.12,0.17129,0.00058,4.60311]
[1778643467765,24.34,81080.0,1.12,0.17159,0.00058,4.60828]
[1778643469762,24.35,81083.0,1.12,0.17335,0.00058,4.63848]
[1778643471815,24.35,81084.35,1.12,0.17417,0.00058,4.65256]
[1778643471943,24.35,81084.35,1.12,0.17417,0.00058,4.65256]
[1778643472839,24.35,81084.98,1.12,0.17456,0.00058,4.65914]
[1778643473650,24.35,81085.16,1.12,0.17466,0.00058,4.66093]
[1778643473789,24.35,81085.16,1.12,0.17468,0.00058,4.66123]
[1778643478827,24.36,81086.26,1.12,0.17544,0.00059,4.67411]
[1778643480243,24.36,81086.26,1.12,0.17544,0.00059,4.67411]
[1778643480343,24.37,81090.97,1.12,0.17824,0.00059,4.72148]
[1778643481551,24.37,81095.82,1.12,0.18114,0.0006,4.7698]
[1778643482098,24.37,81095.82,1.12,0.18114,0.0006,4.7698]
[1778643482184,24.37,81097.44,1.12,0.18212,0.0006,4.786]
[1778643486530,24.37,81097.88,1.12,0.18236,0.0006,4.79005]
[1778643492456,24.36,81098.03,1.12,0.18239,0.0006,4.79047]
[1778643492713,24.36,81098.03,1.12,0.18239,0.0006,4.7906]
[1778643492925,24.36,81098.03,1.12,0.1824,0.0006,4.79073]
[1778643494294,24.36,81098.03,1.12,0.1824,0.0006,4.79073]
[1778643494326,24.36,81098.03,1.12,0.1824,0.0006,4.79073]
[1778643494375,24.37,81102.65,1.12,0.18521,0.00061,4.83677]
[1778643495293,24.37,81109.94,1.12,0.18967,0.00061,4.90896]
[1778643495686,24.37,81109.94,1.12,0.18967,0.00061,4.90896]
[1778643495727,24.37,81109.94,1.12,0.18967,0.00061,4.90896]
[1778643495948,24.37,81110.27,1.12,0.18988,0.00061,4.91231]
[1778643497567,24.37,81110.27,1.12,0.18988,0.00061,4.91231]
[1778643497113,24.37,81113.32,1.12,0.19177,0.00062,4.94246]
[1778643498145,24.37,81113.32,1.12,0.19177,0.00062,4.94246]
[1778643498554,24.37,81113.32,1.12,0.19177,0.00062,4.94246]
[1778643498915,24.37,81114.79,1.12,0.19269,0.00062,4.95706]
[1778643500262,24.37,81114.82,1.12,0.19272,0.00062,4.95751]
[1778643505857,24.38,81115.62,1.12,0.19326,0.00062,4.96596]
[1778643506635,24.38,81115.62,1.12,0.19326,0.00062,4.96596]
[1778643507262,24.38,81115.8,1.12,0.1934,0.00062,4.96816]
[1778643507857,24.38,81116.07,1.12,0.19357,0.00062,4.97095]
[1778643511347,24.38,81117.01,1.12,0.19418,0.00062,4.98055]
[1778643511365,24.38,81117.01,1.12,0.19418,0.00062,4.98055]
[1778643511487,24.38,81117.88,1.12,0.19428,0.00062,4.97255]
[1778643511783,24.38,81117.88,1.12,0.19428,0.00062,4.97255]
[1778643512060,24.38,81117.88,1.12,0.1943,0.00062,4.9729]
[1778643513429,24.38,81117.88,1.12,0.1943,0.00062,4.9729]
[1778643513530,24.38,81127.06,1.12,0.20008,0.00064,5.06251]
[1778643515391,24.38,81126.97,1.12,0.20003,0.00064,5.06165]
[1778643515420,24.39,81126.11,1.12,0.19948,0.00063,5.05329]
[1778643517415,24.39,81121.41,1.12,0.19652,0.00063,5.00755]
[1778643520488,24.39,81120.23,1.12,0.19579,0.00063,4.99619]
[1778643522214,24.39,81118.48,1.12,0.19471,0.00062,4.9793]
[1778643522232,24.39,81115.51,1.12,0.19287,0.00062,4.95036]
[1778643523772,24.39,81116.1,1.12,0.19324,0.00062,4.95629]
[1778643525157,24.39,81116.2,1.12,0.19332,0.00062,4.95742]
[1778643525600,24.39,81116.2,1.12,0.19332,0.00062,4.95742]
[1778643525170,24.39,81115.79,1.12,0.19307,0.00062,4.95354]
[1778643525801,24.39,81115.79,1.12,0.19307,0.00062,4.95354]
[1778643525903,24.39,81115.8,1.12,0.19308,0.00062,4.95364]
[1778643528016,24.39,81115.7,1.12,0.19303,0.00062,4.95296]
[1778643528171,24.39,81115.7,1.12,0.19304,0.00062,4.95312]
[1778643529061,24.39,81115.7,1.12,0.19304,0.00062,4.95312]
[1778643529110,24.39,81115.7,1.12,0.19304,0.00062,4.95312]
[1778643529445,24.4,81114.54,1.12,0.19233,0.00062,4.94194]
[1778643530212,24.4,81114.54,1.12,0.19233,0.00062,4.94194]
[1778643530532,24.4,81114.61,1.12,0.19239,0.00062,4.9428]
[1778643536227,24.4,81114.7,1.12,0.19251,0.00062,4.9447]
[1778643538598,24.41,81111.48,1.12,0.19054,0.00062,4.91349]
[1778643538748,24.41,81111.48,1.12,0.19054,0.00062,4.91349]
[1778643539248,24.41,81111.48,1.12,0.19056,0.00062,4.9137]
[1778643539944,24.41,81111.48,1.12,0.19056,0.00062,4.9137]
[1778643539988,24.41,81111.48,1.12,0.19056,0.00062,4.9137]
[1778643540380,24.41,81107.51,1.12,0.18814,0.00061,4.87495]
[1778643541283,24.41,81099.11,1.12,0.18307,0.0006,4.79251]
[1778643542223,24.41,81099.11,1.12,0.18307,0.0006,4.79251]
[1778643542386,24.41,81099.11,1.12,0.18307,0.0006,4.79251]
[1778643542483,24.41,81096.93,1.12,0.18178,0.0006,4.77138]
[1778643544834,24.42,81096.42,1.12,0.18153,0.0006,4.76714]
[1778643545409,24.42,81096.42,1.12,0.18153,0.0006,4.76714]
[1778643545599,24.42,81096.42,1.12,0.18153,0.0006,4.76714]
[1778643545700,24.42,81094.9,1.12,0.18063,0.0006,4.75228]
[1778643546729,24.42,81094.9,1.12,0.18064,0.0006,4.75244]
[1778643547376,24.42,81094.9,1.12,0.18064,0.0006,4.75244]
[1778643548903,24.42,81095.18,1.12,0.18083,0.0006,4.75554]
[1778643549337,24.42,81095.18,1.12,0.18084,0.0006,4.7557]
[1778643550682,24.42,81095.18,1.12,0.18084,0.0006,4.7557]
[1778643551251,24.42,81095.12,1.12,0.18081,0.0006,4.75526]
[1778643553558,24.43,81094.96,1.12,0.18073,0.0006,4.754]
[1778643553659,24.43,81099.81,1.12,0.18365,0.0006,4.80204]
[1778643558093,24.43,81101.49,1.12,0.18468,0.0006,4.81894]
[1778643558431,24.43,81101.49,1.12,0.18468,0.0006,4.81894]
[1778643558504,24.43,81104.25,1.12,0.18635,0.00061,4.84615]
[1778643561383,24.43,81102.9,1.12,0.18551,0.00061,4.83238]
[1778643561484,24.43,81102.87,1.12,0.18547,0.00061,4.83185]
[1778643564799,24.42,81102.52,1.12,0.18522,0.00061,4.8277]
[1778643567466,24.42,81102.42,1.12,0.18513,0.00061,4.8263]
[1778643571525,24.42,81102.03,1.12,0.18491,0.0006,4.82262]
[1778643571598,24.42,81102.27,1.12,0.18459,0.00061,4.80831]
[1778643574617,24.42,81108.72,1.12,0.18853,0.00061,4.87191]
[1778643580248,24.42,81108.47,1.12,0.18837,0.00061,4.86941]
[1778643581001,24.42,81108.84,1.12,0.1886,0.00061,4.87303]
[1778643581563,24.42,81108.29,1.12,0.18826,0.00061,4.86762]
[1778643583715,24.42,81109.41,1.12,0.18894,0.00061,4.87861]
[1778643583577,24.42,81112.05,1.12,0.19057,0.00062,4.90448]
[1778643585555,24.42,81110.07,1.12,0.18935,0.00061,4.88502]
[1778643585656,24.42,81105.58,1.12,0.1866,0.00061,4.84088]
[1778643586088,24.42,81105.58,1.12,0.1866,0.00061,4.84088]
[1778643586598,24.42,81105.58,1.12,0.1866,0.00061,4.84091]
[1778643591144,24.42,81105.73,1.12,0.1867,0.00061,4.84253]
[1778643591634,24.42,81106.07,1.12,0.18691,0.00061,4.84591]
[1778643598683,24.41,81108.06,1.12,0.18803,0.00061,4.86402]
[1778643599251,24.41,81108.06,1.12,0.18803,0.00061,4.86402]
[1778643599352,24.41,81107.99,1.12,0.18799,0.00061,4.86335]
[1778643604725,24.41,81107.37,1.12,0.18757,0.00061,4.85652]
[1778643612428,24.39,81109.07,1.12,0.18848,0.00061,4.87124]
[1778643617453,24.39,81109.62,1.12,0.18877,0.00061,4.87588]
[1778643623536,24.38,81109.59,1.12,0.18864,0.00061,4.87378]
[1778643625713,24.38,81109.54,1.12,0.18859,0.00061,4.87304]
[1778643626385,24.37,81109.23,1.12,0.18839,0.00061,4.86973]
[1778643632568,24.36,81109.17,1.12,0.18776,0.00061,4.85036]
[1778643639099,24.36,81109.06,1.12,0.18763,0.00061,4.84829]
[1778643644102,24.34,81110.05,1.12,0.18814,0.00062,4.85638]
[1778643649107,24.34,81109.9,1.12,0.18797,0.00062,4.8537]
[1778643649434,24.34,81109.9,1.12,0.18797,0.00062,4.8537]
[1778643650405,24.34,81110.25,1.12,0.18817,0.00062,4.85692]
[1778643650504,24.33,81113.9,1.12,0.19041,0.00062,4.89265]
[1778643655091,24.33,81114.68,1.12,0.19085,0.00062,4.89972]
[1778643655332,24.33,81114.68,1.12,0.19085,0.00062,4.89972]
[1778643655434,24.33,81114.97,1.12,0.19103,0.00062,4.90252]
[1778643659159,24.33,81114.22,1.12,0.19056,0.00062,4.89505]
[1778643659195,24.33,81114.22,1.12,0.19056,0.00062,4.89505]
[1778643659733,24.33,81114.63,1.12,0.19083,0.00062,4.89927]
[1778643662536,24.33,81123.73,1.12,0.19656,0.00063,4.98905]
[1778643663462,24.33,81123.73,1.12,0.19656,0.00063,4.98905]
[1778643663551,24.33,81126.87,1.12,0.19855,0.00064,5.0198]
[1778643668330,24.33,81128.13,1.12,0.19936,0.00064,5.03222]
[1778643668431,24.33,81131.09,1.12,0.20126,0.00064,5.06107]
[1778643670071,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643670110,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643670186,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643671102,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643671477,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643671657,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643671728,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643671793,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643671806,24.33,81131.12,1.12,0.20128,0.00064,5.06136]
[1778643671736,24.34,81130.77,1.12,0.20106,0.00064,5.05812]
[1778643672431,24.34,81140.98,1.12,0.20767,0.00065,5.15705]
[1778643675032,24.33,81142.53,1.12,0.20866,0.00066,5.17171]
[1778643675071,24.33,81142.53,1.12,0.20866,0.00066,5.17171]
[1778643675689,24.33,81139.92,1.12,0.20695,0.00065,5.14639]
[1778643676169,24.33,81139.92,1.12,0.20695,0.00065,5.14639]
[1778643676226,24.33,81139.92,1.12,0.20694,0.00065,5.14626]
[1778643680799,24.33,81136.49,1.12,0.20468,0.00065,5.11259]
[1778643681860,24.33,81136.49,1.12,0.20468,0.00065,5.11259]
[1778643681909,24.33,81137.02,1.12,0.20501,0.00065,5.1176]
[1778643682836,24.33,81136.63,1.12,0.20475,0.00065,5.1137]
[1778643684954,24.33,81136.91,1.12,0.20492,0.00065,5.11616]
[1778643690676,24.32,81138.35,1.12,0.20584,0.00065,5.12996]
[1778643690714,24.32,81138.35,1.12,0.20584,0.00065,5.12996]
[1778643690777,24.32,81129.82,1.12,0.20033,0.00064,5.047]
[1778643691333,24.32,81129.82,1.12,0.19987,0.00064,5.03029]
[1778643692339,24.32,81119.59,1.12,0.19339,0.00063,4.93028]
[1778643692904,24.32,81119.59,1.12,0.19339,0.00063,4.93028]
[1778643693793,24.32,81116.46,1.12,0.19145,0.00062,4.89968]
[1778643694662,24.32,81119.31,1.12,0.19323,0.00063,4.92763]
[1778643699832,24.32,81121.11,1.12,0.19433,0.00063,4.94492]
[1778643701457,24.32,81121.32,1.12,0.19445,0.00063,4.94676]
[1778643701506,24.32,81124.01,1.12,0.19614,0.00063,4.97302]
[1778643704423,24.32,81127.49,1.12,0.19832,0.00064,5.00661]
[1778643707444,24.31,81130.05,1.12,0.19992,0.00064,5.03105]
[1778643712479,24.31,81131.23,1.12,0.20067,0.00064,5.04247]
[1778643717514,24.31,81130.17,1.12,0.2,0.00064,5.0323]
[1778643720605,24.31,81123.01,1.12,0.19546,0.00063,4.96246]
[1778643722182,24.31,81123.01,1.12,0.19545,0.00063,4.96235]
[1778643722549,24.31,81123.1,1.12,0.1955,0.00063,4.96314]
[1778643724830,24.31,81123.42,1.12,0.1957,0.00063,4.96617]
[1778643725570,24.31,81124.07,1.12,0.1961,0.00063,4.97233]
[1778643730606,24.32,81120.99,1.12,0.1942,0.00063,4.94284]
[1778643732750,24.32,81120.99,1.12,0.1942,0.00063,4.94284]
[1778643734338,24.32,81121.12,1.12,0.19431,0.00063,4.94462]
[1778643734633,24.32,81124.41,1.12,0.1964,0.00063,4.97699]
[1778643735641,24.32,81129.36,1.12,0.19955,0.00064,5.02543]
[1778643736893,24.32,81131.75,1.12,0.2011,0.00064,5.0489]
[1778643739534,24.32,81132.91,1.12,0.20187,0.00064,5.06055]
[1778643740916,24.33,81136.2,1.12,0.204,0.00065,5.09267]
[1778643742693,24.33,81138.75,1.12,0.20567,0.00065,5.1176]
[1778643747730,24.33,81140.66,1.12,0.20695,0.00065,5.13652]
[1778643751759,24.33,81145.05,1.12,0.20942,0.00066,5.1628]
[1778643756797,24.34,81144.76,1.12,0.20927,0.00066,5.16071]
[1778643760144,24.34,81145.74,1.12,0.20996,0.00066,5.17068]
[1778643760826,24.35,81145.63,1.12,0.20992,0.00066,5.17016]
[1778643762840,24.35,81148.06,1.12,0.21156,0.00066,5.194]
[1778643763087,24.35,81148.06,1.12,0.21156,0.00066,5.194]
[1778643763470,24.35,81148.06,1.12,0.21156,0.00066,5.194]
[1778643765036,24.35,81147.12,1.12,0.21097,0.00066,5.18546]
[1778643765861,24.36,81146.96,1.12,0.21088,0.00066,5.18417]
[1778643766012,24.36,81146.96,1.12,0.21088,0.00066,5.18417]
[1778643767366,24.36,81147.18,1.12,0.21105,0.00066,5.18652]
[1778643767874,24.36,81146.82,1.12,0.21083,0.00066,5.18331]
[1778643769895,24.36,81146.95,1.12,0.21093,0.00066,5.1848]
[1778643769921,24.36,81146.88,1.12,0.2109,0.00066,5.18437]
[1778643770922,24.36,81146.88,1.12,0.2109,0.00066,5.18437]
[1778643771717,24.36,81146.88,1.12,0.21092,0.00066,5.18461]
[1778643771903,24.37,81149.46,1.12,0.21264,0.00066,5.20955]
[1778643771998,24.37,81149.46,1.12,0.21264,0.00066,5.20955]
[1778643772082,24.37,81149.46,1.12,0.21264,0.00066,5.20955]
[1778643772090,24.37,81149.46,1.12,0.21264,0.00066,5.20955]
[1778643772910,24.37,81153.58,1.12,0.2154,0.00067,5.24908]
[1778643777555,24.37,81151.9,1.12,0.21428,0.00067,5.2331]
[1778643777619,24.37,81152.37,1.12,0.21459,0.00067,5.23753]
[1778643778046,24.37,81152.37,1.12,0.21459,0.00067,5.23753]
[1778643779907,24.37,81152.37,1.12,0.2146,0.00067,5.23765]
[1778643779963,24.37,81152.31,1.12,0.21457,0.00067,5.23722]
[1778643781969,24.37,81152.39,1.12,0.21463,0.00067,5.23812]
[1778643782570,24.37,81152.39,1.12,0.21463,0.00067,5.23812]
[1778643782592,24.37,81152.39,1.12,0.21463,0.00067,5.23812]
[1778643782671,24.37,81153.2,1.12,0.21519,0.00067,5.24611]
[1778643787124,24.38,81152.72,1.12,0.21494,0.00067,5.24256]
[1778643788376,24.39,81155.03,1.12,0.21656,0.00067,5.26553]
[1778643790369,24.39,81155.03,1.12,0.21656,0.00067,5.26553]
[1778643790631,24.39,81158.71,1.12,0.21908,0.00067,5.30096]
[1778643791151,24.39,81158.71,1.12,0.21908,0.00067,5.30096]
[1778643791159,24.39,81158.71,1.12,0.21908,0.00067,5.30096]
[1778643791229,24.39,81157.17,1.12,0.21804,0.00067,5.28638]
[1778643792252,24.39,81157.17,1.12,0.21804,0.00067,5.28638]
[1778643792279,24.39,81157.17,1.12,0.21804,0.00067,5.28638]
[1778643792291,24.4,81157.26,1.12,0.21814,0.00067,5.28777]
[1778643794313,24.4,81158.09,1.12,0.21872,0.00067,5.29589]
[1778643795058,24.4,81158.6,1.12,0.21908,0.00067,5.30097]
[1778643795088,24.4,81158.6,1.12,0.21908,0.00067,5.30097]
[1778643795690,24.4,81158.41,1.12,0.21897,0.00067,5.29942]
[1778643796325,24.4,81158.41,1.12,0.21897,0.00067,5.29942]
[1778643796403,24.4,81158.52,1.12,0.21906,0.00067,5.30071]
[1778643801880,24.41,81157.23,1.12,0.21826,0.00067,5.2895]
[1778643801916,24.41,81156.03,1.12,0.21747,0.00067,5.27839]
[1778643805999,24.42,81156.92,1.12,0.21809,0.00067,5.28709]
[1778643806015,24.42,81157.02,1.12,0.21816,0.00067,5.28812]
[1778643806716,24.42,81157.02,1.12,0.21816,0.00067,5.28812]
[1778643806741,24.42,81157.02,1.12,0.21816,0.00067,5.28812]
[1778643806823,24.42,81161.73,1.12,0.22135,0.00068,5.33264]
[1778643807550,24.42,81161.73,1.12,0.22135,0.00068,5.33264]
[1778643807608,24.42,81161.03,1.12,0.22089,0.00068,5.32624]
[1778643812118,24.42,81162.66,1.12,0.22156,0.00068,5.32513]
[1778643812219,24.42,81161.49,1.12,0.22076,0.00068,5.31415]
[1778643813344,24.42,81161.49,1.12,0.22076,0.00068,5.31415]
[1778643813445,24.42,81161.7,1.12,0.22091,0.00068,5.31624]
[1778643814944,24.42,81161.7,1.12,0.22091,0.00068,5.31624]
[1778643815209,24.42,81162.71,1.12,0.22162,0.00068,5.32596]
[1778643818710,24.42,81165.28,1.12,0.22338,0.00068,5.35025]
[1778643819241,24.42,81165.28,1.12,0.22338,0.00068,5.35025]
[1778643819251,24.42,81165.28,1.12,0.22338,0.00068,5.35025]
[1778643819341,24.42,81166.1,1.12,0.22394,0.00068,5.35795]
[1778643820589,24.42,81166.1,1.12,0.22394,0.00068,5.35795]
[1778643820690,24.42,81165.98,1.12,0.22386,0.00068,5.35685]
[1778643822292,24.42,81165.98,1.12,0.22386,0.00068,5.35685]
[1778643822361,24.42,81166.98,1.12,0.22455,0.00068,5.36624]
[1778643824267,24.43,81167.5,1.12,0.22492,0.00069,5.37127]
[1778643824282,24.43,81167.49,1.12,0.22492,0.00069,5.37135]
[1778643829309,24.43,81167.76,1.12,0.22511,0.00069,5.37396]
[1778643832430,24.43,81165.21,1.12,0.22338,0.00068,5.35021]
[1778643837523,24.43,81165.09,1.12,0.22331,0.00068,5.34932]
[1778643842400,24.43,81162.57,1.12,0.22157,0.00068,5.32527]
[1778643844630,24.43,81161.75,1.12,0.221,0.00068,5.31747]
[1778643844731,24.42,81161.49,1.12,0.22081,0.00068,5.31474]
[1778643847329,24.42,81162.14,1.12,0.22121,0.00068,5.32031]
[1778643847338,24.42,81162.14,1.12,0.22121,0.00068,5.32031]
[1778643847940,24.42,81160.47,1.12,0.22005,0.00068,5.3043]
[1778643848904,24.42,81158.04,1.12,0.21841,0.00067,5.28128]
[1778643854326,24.42,81156.47,1.12,0.21734,0.00067,5.26628]
[1778643854586,24.42,81153.97,1.12,0.21566,0.00067,5.24256]
[1778643859862,24.42,81155.38,1.12,0.21661,0.00067,5.25591]
[1778643865986,24.41,81154.64,1.12,0.2161,0.00067,5.24882]
[1778643869727,24.41,81153.87,1.12,0.21559,0.00067,5.24147]
[1778643869757,24.41,81154.01,1.12,0.21566,0.00067,5.24258]
[1778643870399,24.41,81154.01,1.12,0.21566,0.00067,5.24258]
[1778643870500,24.41,81154.01,1.12,0.21566,0.00067,5.24258]
[1778643871602,24.41,81154.15,1.12,0.2153,0.00067,5.22726]
[1778643874625,24.41,81159.07,1.12,0.2186,0.00068,5.27367]
[1778643875631,24.41,81162.07,1.12,0.22061,0.00068,5.30171]
[1778643877934,24.41,81161.88,1.12,0.22046,0.00068,5.29966]
[1778643878035,24.4,81161.87,1.12,0.22044,0.00068,5.29929]
[1778643878498,24.4,81161.87,1.12,0.22044,0.00068,5.29929]
[1778643878653,24.4,81161.87,1.12,0.22042,0.00068,5.29902]
[1778643883687,24.39,81161.12,1.12,0.21975,0.00068,5.28975]
[1778643885701,24.38,81163.85,1.12,0.22156,0.00068,5.31491]
[1778643889666,24.37,81164.08,1.12,0.22165,0.00068,5.31617]
[1778643889670,24.37,81164.0,1.12,0.22158,0.00068,5.31511]
[1778643890146,24.37,81164.0,1.12,0.22158,0.00068,5.31511]
[1778643890163,24.37,81164.0,1.12,0.22158,0.00068,5.31511]
[1778643890732,24.37,81164.0,1.12,0.22158,0.00068,5.31511]
[1778643890839,24.37,81163.54,1.12,0.22126,0.00068,5.31067]
[1778643891145,24.37,81163.54,1.12,0.22126,0.00068,5.31067]
[1778643891743,24.37,81163.54,1.12,0.22125,0.00068,5.31055]
[1778643893138,24.37,81163.1,1.12,0.22094,0.00068,5.30629]
[1778643894205,24.37,81161.58,1.12,0.2199,0.00068,5.29183]
[1778643894764,24.37,81161.58,1.12,0.21989,0.00068,5.29173]
[1778643895619,24.37,81161.58,1.12,0.21989,0.00068,5.29173]
[1778643895771,24.37,81161.69,1.12,0.21996,0.00068,5.29267]
[1778643896909,24.37,81161.69,1.12,0.21996,0.00068,5.29267]
[1778643897010,24.37,81160.44,1.12,0.2191,0.00068,5.28076]
[1778643899799,24.36,81163.12,1.12,0.2209,0.00068,5.30581]
[1778643904833,24.36,81165.5,1.12,0.22249,0.00068,5.32769]
[1778643905841,24.36,81168.53,1.12,0.22456,0.00069,5.35601]
[1778643909705,24.36,81168.18,1.12,0.22429,0.00069,5.35231]
[1778643909871,24.35,81168.64,1.12,0.22459,0.00069,5.35649]
[1778643914906,24.35,81167.81,1.12,0.22398,0.00069,5.34807]
[1778643919941,24.35,81168.41,1.12,0.22434,0.00069,5.3531]
[1778643922431,24.34,81167.49,1.12,0.22369,0.00069,5.34422]
[1778643922962,24.34,81166.56,1.12,0.22305,0.00069,5.33536]
[1778643924035,24.34,81166.56,1.12,0.22305,0.00069,5.33536]
[1778643924976,24.34,81165.87,1.12,0.22256,0.00068,5.32865]
[1778643925256,24.34,81165.87,1.12,0.22256,0.00068,5.32865]
[1778643925983,24.34,81166.72,1.12,0.22313,0.00069,5.33654]
[1778643931018,24.34,81167.07,1.12,0.22288,0.00069,5.3227]
[1778643931772,24.34,81167.07,1.12,0.22288,0.00069,5.3227]
[1778643932025,24.33,81167.17,1.12,0.22294,0.00069,5.32353]
[1778643937059,24.33,81166.93,1.12,0.22275,0.00069,5.32083]
[1778643940249,24.33,81167.73,1.12,0.22329,0.00069,5.32827]
[1778643940346,24.33,81167.91,1.12,0.2234,0.00069,5.32977]
[1778643946123,24.32,81167.55,1.12,0.22311,0.00069,5.32584]
[1778643951161,24.32,81167.2,1.12,0.22284,0.00069,5.32213]
[1778643957200,24.32,81166.51,1.12,0.22233,0.00069,5.31517]
[1778643962235,24.31,81165.96,1.12,0.22193,0.00069,5.3096]
[1778643967271,24.31,81165.59,1.12,0.22165,0.00069,5.30574]
[1778643972306,24.31,81166.18,1.12,0.22203,0.00069,5.31095]
[1778643977344,24.31,81166.39,1.12,0.22214,0.00069,5.31255]
[1778643982379,24.3,81168.45,1.12,0.22353,0.00069,5.33158]
[1778643985015,24.3,81170.99,1.12,0.22526,0.00069,5.3551]
[1778643993457,24.29,81169.97,1.12,0.22403,0.00069,5.32788]
[1778643995739,24.29,81169.88,1.12,0.22395,0.00069,5.3268]
[1778643995840,24.29,81169.62,1.12,0.22376,0.00069,5.32423]
[1778644001162,24.29,81169.74,1.12,0.22381,0.00069,5.32489]
[1778644006547,24.28,81170.03,1.12,0.22395,0.00069,5.32681]
[1778644011582,24.28,81168.87,1.12,0.22311,0.00069,5.31534]
[1778644015130,24.27,81166.58,1.12,0.22151,0.00069,5.29353]
[1778644015231,24.27,81166.21,1.12,0.22126,0.00069,5.28996]
[1778644015614,24.27,81166.21,1.12,0.22125,0.00069,5.28989]
[1778644016863,24.27,81152.2,1.12,0.21174,0.00067,5.15626]
[1778644018078,24.27,81149.48,1.12,0.20993,0.00067,5.13016]
[1778644019051,24.27,81149.48,1.12,0.20993,0.00067,5.13016]
[1778644022528,24.28,81150.53,1.12,0.21066,0.00067,5.14072]
[1778644022660,24.28,81151.33,1.12,0.2112,0.00067,5.14851]
[1778644024778,24.27,81147.68,1.12,0.20874,0.00066,5.11289]
[1778644027730,24.27,81146.77,1.12,0.20809,0.00066,5.1035]
[1778644029934,24.27,81148.48,1.12,0.20919,0.00067,5.11941]
[1778644030035,24.26,81148.0,1.12,0.20885,0.00067,5.11447]
[1778644034838,24.25,81143.45,1.12,0.20573,0.00066,5.06893]
[1778644042673,24.24,81143.48,1.12,0.20566,0.00066,5.06794]
[1778644042766,24.24,81143.48,1.12,0.20566,0.00066,5.06794]
[1778644042875,24.24,81152.97,1.12,0.21193,0.00067,5.15893]
[1778644044091,24.24,81152.97,1.12,0.21193,0.00067,5.15893]
[1778644044192,24.24,81155.86,1.12,0.21385,0.00067,5.18635]
[1778644047071,24.23,81155.6,1.12,0.21362,0.00067,5.18311]
[1778644047172,24.23,81155.79,1.12,0.21372,0.00067,5.18456]
[1778644047599,24.23,81155.79,1.12,0.21372,0.00067,5.18456]
[1778644047835,24.22,81155.79,1.12,0.2137,0.00068,5.18418]
[1778644049032,24.22,81155.79,1.12,0.2137,0.00068,5.18418]
[1778644049133,24.22,81155.41,1.12,0.21341,0.00067,5.18016]
[1778644051078,24.22,81155.22,1.12,0.21277,0.00067,5.16082]
[1778644052766,24.21,81155.03,1.12,0.21262,0.00067,5.15862]
[1778644052773,24.21,81155.03,1.12,0.21262,0.00067,5.15862]
[1778644052874,24.21,81154.97,1.12,0.21255,0.00067,5.15767]
[1778644053994,24.21,81154.97,1.12,0.21255,0.00067,5.15767]
[1778644054095,24.21,81155.93,1.12,0.21319,0.00068,5.16674]
[1778644058175,24.21,81155.08,1.12,0.21258,0.00067,5.15806]
[1778644058438,24.21,81154.81,1.12,0.21238,0.00067,5.15529]
[1778644060185,24.2,81154.65,1.12,0.21226,0.00067,5.15359]
[1778644060202,24.2,81154.65,1.12,0.21226,0.00067,5.15359]
[1778644060773,24.2,81154.21,1.12,0.21195,0.00067,5.14918]
[1778644061192,24.2,81153.95,1.12,0.21178,0.00067,5.14669]
[1778644066968,24.2,81151.65,1.12,0.21017,0.00067,5.12358]
[1778644072254,24.19,81152.17,1.12,0.21048,0.00067,5.12806]
[1778644072336,24.19,81152.15,1.12,0.21046,0.00067,5.12773]
[1778644072484,24.19,81152.15,1.12,0.21046,0.00067,5.12773]
[1778644073009,24.19,81152.3,1.12,0.21055,0.00067,5.12905]
[1778644073811,24.19,81152.3,1.12,0.21055,0.00067,5.12905]
[1778644074017,24.19,81162.32,1.12,0.21735,0.00068,5.22553]
[1778644075025,24.19,81167.98,1.12,0.22125,0.00069,5.27956]
[1778644075281,24.19,81167.98,1.12,0.22125,0.00069,5.27956]
[1778644076134,24.19,81167.87,1.12,0.22118,0.00069,5.27861]
[1778644082209,24.2,81167.17,1.12,0.22074,0.00069,5.27246]
[1778644083963,24.2,81166.52,1.12,0.2203,0.00069,5.26649]
[1778644084088,24.2,81165.83,1.12,0.21984,0.00069,5.26004]
[1778644084923,24.2,81165.83,1.12,0.21984,0.00069,5.26004]
[1778644085095,24.2,81167.26,1.12,0.22083,0.00069,5.27372]
[1778644086206,24.2,81170.41,1.12,0.22301,0.00069,5.30364]
[1778644091219,24.2,81169.87,1.12,0.22265,0.00069,5.29877]
[1778644096758,24.2,81168.61,1.12,0.2218,0.00069,5.28704]
[1778644101208,24.21,81164.22,1.12,0.21879,0.00069,5.24555]
[1778644106243,24.21,81163.16,1.12,0.2181,0.00068,5.2359]
[1778644106994,24.21,81163.16,1.12,0.2181,0.00068,5.2359]
[1778644107018,24.21,81163.16,1.12,0.2181,0.00068,5.2359]
[1778644107250,24.21,81163.22,1.12,0.21815,0.00068,5.23656]
[1778644107394,24.21,81163.22,1.12,0.21815,0.00068,5.23656]
[1778644108102,24.21,81163.22,1.12,0.21815,0.00068,5.23656]
[1778644108257,24.21,81178.84,1.12,0.22903,0.0007,5.38458]
[1778644109265,24.22,81191.22,1.12,0.23785,0.00072,5.49957]
[1778644109893,24.22,81191.22,1.12,0.23785,0.00072,5.49957]
[1778644110273,24.22,81189.75,1.12,0.23681,0.00072,5.48619]
[1778644110611,24.22,81189.75,1.12,0.23681,0.00072,5.48619]
[1778644111277,24.22,81189.23,1.12,0.236,0.00072,5.46502]
[1778644113039,24.22,81190.1,1.12,0.23664,0.00072,5.47318]
[1778644113292,24.22,81189.73,1.12,0.23638,0.00072,5.46992]
[1778644114622,24.22,81189.36,1.12,0.23613,0.00072,5.46667]
[1778644115307,24.22,81189.26,1.12,0.23607,0.00072,5.4659]
[1778644116031,24.22,81189.26,1.12,0.23607,0.00072,5.4659]
[1778644116637,24.22,81189.34,1.12,0.23614,0.00072,5.46679]
[1778644116739,24.23,81189.91,1.12,0.23656,0.00072,5.47219]
[1778644122859,24.23,81191.78,1.12,0.23791,0.00072,5.4894]
[1778644127248,24.22,81191.79,1.12,0.2379,0.00072,5.48931]
[1778644126980,24.22,81187.62,1.12,0.23491,0.00071,5.4509]
[1778644127398,24.22,81187.62,1.12,0.23491,0.00071,5.4509]
[1778644132433,24.23,81185.49,1.12,0.2334,0.00071,5.43138]
[1778644133893,24.23,81185.49,1.12,0.2334,0.00071,5.43138]
[1778644133994,24.23,81185.63,1.12,0.23349,0.00071,5.43258]
[1778644134605,24.23,81185.63,1.12,0.23349,0.00071,5.43258]
[1778644134619,24.23,81185.63,1.12,0.23349,0.00071,5.43258]
[1778644134840,24.22,81186.41,1.12,0.23404,0.00071,5.43966]
[1778644137874,24.22,81184.66,1.12,0.23278,0.00071,5.4233]
[1778644138176,24.22,81183.82,1.12,0.23216,0.00071,5.41524]
[1778644140066,24.22,81184.26,1.12,0.23247,0.00071,5.41919]
[1778644140208,24.22,81184.26,1.12,0.23247,0.00071,5.41919]
[1778644140279,24.22,81184.07,1.12,0.23232,0.00071,5.4173]
[1778644141103,24.22,81184.07,1.12,0.23232,0.00071,5.4173]
[1778644141147,24.22,81183.75,1.12,0.23208,0.00071,5.41419]
[1778644146266,24.21,81183.56,1.12,0.23191,0.00071,5.41191]
[1778644146296,24.21,81186.75,1.12,0.23417,0.00071,5.44137]
[1778644146806,24.21,81186.75,1.12,0.23417,0.00071,5.44137]
[1778644146907,24.21,81190.03,1.12,0.23651,0.00072,5.47149]
[1778644147578,24.21,81190.03,1.12,0.23651,0.00072,5.47149]
[1778644147627,24.21,81190.03,1.12,0.23651,0.00072,5.47149]
[1778644148279,24.21,81191.76,1.12,0.23775,0.00072,5.48738]
[1778644148950,24.21,81191.76,1.12,0.23775,0.00072,5.48738]
[1778644149019,24.21,81191.76,1.12,0.23775,0.00072,5.48738]
[1778644149164,24.21,81201.89,1.12,0.2451,0.00073,5.57961]
[1778644149375,24.21,81201.89,1.12,0.2451,0.00073,5.57961]
[1778644149450,24.21,81201.89,1.12,0.2451,0.00073,5.57961]
[1778644150306,24.21,81201.89,1.12,0.2451,0.00073,5.57961]
[1778644150329,24.21,81213.85,1.12,0.25396,0.00075,5.68676]
[1778644150370,24.21,81213.85,1.12,0.25396,0.00075,5.68676]
[1778644150692,24.21,81213.85,1.12,0.25396,0.00075,5.68676]
[1778644150791,24.21,81213.85,1.12,0.25396,0.00075,5.68676]
[1778644150893,24.22,81223.82,1.12,0.26147,0.00076,5.77412]
[1778644152235,24.21,81211.27,1.12,0.25204,0.00074,5.66394]
[1778644152658,24.21,81211.27,1.12,0.25204,0.00074,5.66394]
[1778644152963,24.21,81206.42,1.12,0.24845,0.00074,5.62062]
[1778644155275,24.21,81209.56,1.12,0.25077,0.00074,5.64861]
[1778644157609,24.21,81206.34,1.12,0.24838,0.00074,5.61975]
[1778644161243,24.21,81208.56,1.12,0.25001,0.00074,5.63954]
[1778644166325,24.21,81207.28,1.12,0.24906,0.00074,5.62798]
[1778644167083,24.21,81207.28,1.12,0.24906,0.00074,5.62798]
[1778644167147,24.21,81207.35,1.12,0.2491,0.00074,5.62858]
[1778644169313,24.21,81207.35,1.12,0.2491,0.00074,5.62856]
[1778644169340,24.21,81207.35,1.12,0.2491,0.00074,5.62856]
[1778644169801,24.21,81207.61,1.12,0.24931,0.00074,5.63112]
[1778644170402,24.21,81207.61,1.12,0.24931,0.00074,5.63112]
[1778644170868,24.21,81207.61,1.12,0.24931,0.00074,5.63112]
[1778644170969,24.21,81207.65,1.12,0.24935,0.00074,5.63159]
[1778644171711,24.21,81207.65,1.12,0.24893,0.00074,5.61529]
[1778644175740,24.22,81210.08,1.12,0.25077,0.00074,5.63743]
[1778644180774,24.22,81211.89,1.12,0.25214,0.00074,5.65388]
[1778644182200,24.22,81211.89,1.12,0.25214,0.00074,5.65388]
[1778644182301,24.22,81211.82,1.12,0.2521,0.00074,5.65333]
[1778644184495,24.22,81211.33,1.12,0.25175,0.00074,5.64912]
[1778644186159,24.22,81211.72,1.12,0.25204,0.00074,5.65264]
[1778644186256,24.22,81215.58,1.12,0.25493,0.00075,5.68681]
[1778644187884,24.23,81216.0,1.12,0.25526,0.00075,5.69069]
[1778644187986,24.23,81215.42,1.12,0.25484,0.00075,5.68575]
[1778644188747,24.23,81215.42,1.12,0.25484,0.00075,5.68575]
[1778644190815,24.23,81216.04,1.12,0.2553,0.00075,5.69126]
[1778644190915,24.23,81216.1,1.12,0.25535,0.00075,5.69181]
[1778644194812,24.23,81214.11,1.12,0.25388,0.00075,5.67451]
[1778644195746,24.23,81215.76,1.12,0.25512,0.00075,5.68907]
[1778644195879,24.23,81215.84,1.12,0.25518,0.00075,5.6898]
[1778644197329,24.23,81213.7,1.12,0.25358,0.00075,5.67096]
[1778644197700,24.23,81213.7,1.12,0.25358,0.00075,5.67096]
[1778644197884,24.23,81213.7,1.12,0.25358,0.00075,5.67096]
[1778644197985,24.23,81217.77,1.12,0.25663,0.00075,5.7068]
[1778644199265,24.23,81217.77,1.12,0.25663,0.00075,5.7068]
[1778644199300,24.23,81221.47,1.12,0.25942,0.00075,5.7391]
[1778644199909,24.23,81224.95,1.12,0.26207,0.00076,5.76946]
[1778644201255,24.23,81224.95,1.12,0.26207,0.00076,5.76946]
[1778644201356,24.24,81225.47,1.12,0.26248,0.00076,5.77412]
[1778644202799,24.24,81225.25,1.12,0.26233,0.00076,5.77239]
[1778644202821,24.24,81225.25,1.12,0.26233,0.00076,5.77239]
[1778644202835,24.24,81225.25,1.12,0.26233,0.00076,5.77239]
[1778644203238,24.24,81225.25,1.12,0.26233,0.00076,5.77239]
[1778644203262,24.24,81225.25,1.12,0.26233,0.00076,5.77239]
[1778644203374,24.24,81225.25,1.12,0.26233,0.00076,5.77239]
[1778644203385,24.24,81225.25,1.12,0.26233,0.00076,5.77239]
[1778644204265,24.24,81226.5,1.12,0.26331,0.00076,5.7835]
[1778644204668,24.24,81226.5,1.12,0.26331,0.00076,5.7835]
[1778644204947,24.24,81226.5,1.12,0.26332,0.00076,5.78368]
[1778644206904,24.24,81228.24,1.12,0.26466,0.00076,5.79877]
[1778644207040,24.24,81228.24,1.12,0.26466,0.00076,5.79877]
[1778644207085,24.24,81228.24,1.12,0.26466,0.00076,5.79877]
[1778644207276,24.25,81230.36,1.12,0.26629,0.00076,5.81704]
[1778644207590,24.25,81230.36,1.12,0.26629,0.00076,5.81704]
[1778644207804,24.25,81230.36,1.12,0.26629,0.00076,5.81704]
[1778644208380,24.25,81238.52,1.12,0.27258,0.00077,5.88607]
[1778644208703,24.25,81238.52,1.12,0.27258,0.00077,5.88607]
[1778644209386,24.25,81247.67,1.12,0.27973,0.00078,5.962]
[1778644209977,24.25,81247.67,1.12,0.27973,0.00078,5.962]
[1778644210284,24.25,81246.2,1.12,0.27858,0.00078,5.94995]
[1778644212342,24.25,81246.2,1.12,0.27859,0.00078,5.95005]
[1778644211995,24.25,81249.85,1.12,0.28146,0.00079,5.98004]
[1778644212416,24.25,81249.85,1.12,0.28146,0.00079,5.98004]
[1778644212431,24.25,81249.85,1.12,0.28146,0.00079,5.98004]
[1778644213105,24.25,81249.26,1.12,0.28101,0.00078,5.97531]
[1778644214412,24.25,81249.26,1.12,0.28101,0.00078,5.97531]
[1778644214423,24.26,81249.26,1.12,0.28102,0.00078,5.9754]
[1778644214457,24.26,81249.26,1.12,0.28102,0.00078,5.9754]
[1778644215020,24.26,81246.39,1.12,0.27877,0.00078,5.95203]
[1778644215612,24.26,81246.39,1.12,0.27877,0.00078,5.95203]
[1778644215639,24.26,81246.39,1.12,0.27877,0.00078,5.95203]
[1778644215768,24.26,81246.39,1.12,0.27877,0.00078,5.95203]
[1778644215991,24.26,81246.39,1.12,0.27877,0.00078,5.95203]
[1778644216075,24.26,81246.39,1.12,0.27877,0.00078,5.95203]
[1778644216092,24.26,81239.54,1.12,0.27345,0.00077,5.89541]
[1778644218044,24.26,81237.36,1.12,0.27178,0.00077,5.87734]
[1778644219116,24.26,81231.53,1.12,0.26729,0.00077,5.82815]
[1778644223391,24.26,81232.02,1.12,0.26768,0.00077,5.83239]
[1778644223419,24.26,81232.02,1.12,0.26768,0.00077,5.83239]
[1778644224084,24.26,81231.82,1.12,0.26753,0.00077,5.83076]
[1778644225373,24.26,81228.46,1.12,0.26498,0.00076,5.8023]
[1778644225964,24.26,81228.46,1.12,0.26498,0.00076,5.8023]
[1778644225988,24.26,81228.46,1.12,0.26498,0.00076,5.8023]
[1778644226075,24.26,81228.46,1.12,0.26498,0.00076,5.8023]
[1778644226178,24.26,81226.53,1.12,0.26352,0.00076,5.78594]
[1778644226668,24.26,81226.53,1.12,0.26352,0.00076,5.78594]
[1778644227078,24.26,81226.53,1.12,0.26352,0.00076,5.78594]
[1778644227179,24.27,81226.26,1.12,0.26334,0.00076,5.78382]
[1778644230127,24.27,81224.21,1.12,0.26184,0.00076,5.76678]
[1778644231134,24.27,81224.18,1.12,0.26141,0.00076,5.75044]
[1778644232141,24.28,81226.72,1.12,0.26336,0.00076,5.77249]
[1778644233150,24.28,81230.27,1.12,0.26607,0.00076,5.80288]
[1778644239190,24.28,81229.2,1.12,0.26531,0.00076,5.79442]
[1778644240201,24.28,81229.2,1.12,0.26531,0.00076,5.79442]
[1778644240244,24.28,81229.2,1.12,0.26531,0.00076,5.79442]
[1778644240334,24.28,81219.59,1.12,0.25803,0.00075,5.71163]
[1778644242215,24.28,81213.35,1.12,0.25336,0.00075,5.65694]
[1778644244229,24.28,81216.4,1.12,0.25564,0.00075,5.6838]
[1778644245235,24.28,81218.83,1.12,0.25746,0.00075,5.70503]
[1778644250271,24.28,81219.1,1.12,0.25766,0.00075,5.70736]
[1778644255306,24.28,81220.35,1.12,0.2586,0.00075,5.71821]
[1778644257350,24.28,81218.39,1.12,0.25713,0.00075,5.70113]
[1778644257422,24.28,81209.82,1.12,0.25073,0.00074,5.62566]
[1778644258748,24.28,81209.35,1.12,0.25039,0.00074,5.62156]
[1778644259333,24.29,81205.49,1.12,0.24755,0.00074,5.58725]
[1778644259956,24.29,81205.49,1.12,0.24755,0.00074,5.58725]
[1778644260341,24.29,81204.35,1.12,0.24672,0.00074,5.57716]
[1778644262688,24.29,81203.86,1.12,0.24638,0.00073,5.573]
[1778644263362,24.29,81202.79,1.12,0.2456,0.00073,5.56352]
[1778644263735,24.29,81202.79,1.12,0.2456,0.00073,5.56352]
[1778644264080,24.29,81202.79,1.12,0.2456,0.00073,5.56352]
[1778644264369,24.29,81196.49,1.12,0.24101,0.00073,5.50662]
[1778644265289,24.29,81196.49,1.12,0.24101,0.00073,5.50662]
[1778644265390,24.29,81188.27,1.12,0.23508,0.00072,5.43137]
[1778644265889,24.29,81188.27,1.12,0.23508,0.00072,5.43137]
[1778644265978,24.29,81188.27,1.12,0.23508,0.00072,5.43137]
[1778644266385,24.29,81187.7,1.12,0.23467,0.00072,5.42607]
[1778644267393,24.29,81181.34,1.12,0.23014,0.00071,5.36714]
[1778644268396,24.29,81178.3,1.12,0.22799,0.0007,5.33884]
[1778644272005,24.29,81178.69,1.12,0.22828,0.0007,5.34271]
[1778644272425,24.29,81179.03,1.12,0.22853,0.0007,5.34596]
[1778644272597,24.29,81179.03,1.12,0.22853,0.0007,5.34596]
[1778644273387,24.29,81179.03,1.12,0.22853,0.0007,5.34596]
[1778644274325,24.29,81178.09,1.12,0.22787,0.0007,5.33727]
[1778644274444,24.29,81177.83,1.12,0.22771,0.0007,5.33512]
[1778644275086,24.29,81177.83,1.12,0.22771,0.0007,5.33512]
[1778644275446,24.29,81178.23,1.12,0.22799,0.0007,5.33877]
[1778644277466,24.29,81175.66,1.12,0.22617,0.0007,5.31455]
[1778644278896,24.29,81175.34,1.12,0.22594,0.0007,5.31149]
[1778644279479,24.29,81175.95,1.12,0.22636,0.0007,5.31715]
[1778644283805,24.29,81175.48,1.12,0.22601,0.0007,5.31248]
[1778644283906,24.29,81175.84,1.12,0.22626,0.0007,5.31579]
[1778644285135,24.29,81175.84,1.12,0.22626,0.0007,5.31579]
[1778644285236,24.29,81175.07,1.12,0.22572,0.0007,5.3085]
[1778644287290,24.29,81178.79,1.12,0.22832,0.0007,5.34318]
[1778644290240,24.29,81179.17,1.12,0.22857,0.00071,5.34651]
[1778644290334,24.28,81178.61,1.12,0.22817,0.0007,5.34117]
[1778644291255,24.28,81178.61,1.12,0.22817,0.0007,5.34117]
[1778644291283,24.28,81177.04,1.12,0.2266,0.0007,5.30964]
[1778644291843,24.28,81177.04,1.12,0.2266,0.0007,5.30964]
[1778644291935,24.28,81177.04,1.12,0.2266,0.0007,5.30964]
[1778644291944,24.28,81176.91,1.12,0.22651,0.0007,5.3085]
[1778644294841,24.29,81173.88,1.12,0.22441,0.0007,5.28037]
[1778644295920,24.29,81173.88,1.12,0.22441,0.0007,5.28037]
[1778644296477,24.29,81173.57,1.12,0.2242,0.0007,5.27757]
[1778644299619,24.29,81171.21,1.12,0.22259,0.0007,5.25574]
[1778644301684,24.29,81170.57,1.12,0.22215,0.0007,5.24985]
[1778644301712,24.29,81170.57,1.12,0.22215,0.0007,5.24985]
[1778644301737,24.29,81171.14,1.12,0.22257,0.0007,5.25554]
[1778644304978,24.29,81172.6,1.12,0.22359,0.0007,5.26927]
[1778644305012,24.29,81172.6,1.12,0.22359,0.0007,5.26927]
[1778644305079,24.29,81176.79,1.12,0.22651,0.0007,5.30848]
[1778644307162,24.29,81176.88,1.12,0.22658,0.0007,5.30932]
[1778644310909,24.29,81174.45,1.12,0.22483,0.0007,5.28596]
[1778644314252,24.29,81175.05,1.12,0.22524,0.0007,5.29148]
[1778644314500,24.28,81175.02,1.12,0.22518,0.0007,5.29072]
[1778644316493,24.28,81178.2,1.12,0.22739,0.0007,5.32022]
[1778644317500,24.28,81183.41,1.12,0.23108,0.00071,5.36869]
[1778644319729,24.28,81184.1,1.12,0.23154,0.00071,5.37481]
[1778644319830,24.28,81184.03,1.12,0.23148,0.00071,5.37402]
[1778644321492,24.28,81184.03,1.12,0.23148,0.00071,5.37402]
[1778644322452,24.27,81185.34,1.12,0.23239,0.00071,5.38587]
[1778644324173,24.27,81185.34,1.12,0.23239,0.00071,5.38587]
[1778644324264,24.27,81187.14,1.12,0.23368,0.00072,5.40254]
[1778644325256,24.27,81187.14,1.12,0.23368,0.00072,5.40254]
[1778644325514,24.27,81187.14,1.12,0.23368,0.00072,5.40254]
[1778644325313,24.27,81189.66,1.12,0.23549,0.00072,5.42577]
[1778644326181,24.27,81189.66,1.12,0.23549,0.00072,5.42577]
[1778644326282,24.27,81192.0,1.12,0.23717,0.00072,5.44723]
[1778644327244,24.27,81192.0,1.12,0.23717,0.00072,5.44723]
[1778644327344,24.27,81191.47,1.12,0.23678,0.00072,5.44232]
[1778644331147,24.27,81190.18,1.12,0.23584,0.00072,5.43032]
[1778644331248,24.27,81189.13,1.12,0.23509,0.00072,5.42061]
[1778644332556,24.27,81189.13,1.12,0.23508,0.00072,5.42059]
[1778644332851,24.27,81180.6,1.12,0.22901,0.00071,5.34157]
[1778644334398,24.27,81180.6,1.12,0.22901,0.00071,5.34157]
[1778644334421,24.27,81180.6,1.12,0.22901,0.00071,5.34157]
[1778644334431,24.27,81176.04,1.12,0.22579,0.0007,5.29883]
[1778644334977,24.27,81176.04,1.12,0.22579,0.0007,5.29883]
[1778644335018,24.27,81176.04,1.12,0.22579,0.0007,5.29883]
[1778644336958,24.27,81175.19,1.12,0.22521,0.0007,5.29108]
[1778644337068,24.27,81175.19,1.12,0.22521,0.0007,5.29108]
[1778644337096,24.27,81175.19,1.12,0.22521,0.0007,5.29108]
[1778644337277,24.27,81175.19,1.12,0.22521,0.0007,5.29108]
[1778644337290,24.27,81175.42,1.12,0.22538,0.0007,5.29336]
[1778644337692,24.27,81175.42,1.12,0.22538,0.0007,5.29336]
[1778644338280,24.27,81175.42,1.12,0.22538,0.0007,5.29336]
[1778644343200,24.28,81179.21,1.12,0.2281,0.00071,5.3296]
[1778644349241,24.28,81179.53,1.12,0.22835,0.00071,5.33289]
[1778644354713,24.29,81181.16,1.12,0.22908,0.00071,5.33172]
[1778644361556,24.29,81180.4,1.12,0.22858,0.00071,5.32516]
[1778644363399,24.29,81180.4,1.12,0.22859,0.00071,5.32535]
[1778644365588,24.29,81180.83,1.12,0.22892,0.00071,5.32965]
[1778644371445,24.3,81182.08,1.12,0.22983,0.00071,5.34159]
[1778644375095,24.3,81181.95,1.12,0.22976,0.00071,5.34065]
[1778644375126,24.3,81182.2,1.12,0.22992,0.00071,5.34282]
[1778644375770,24.3,81182.2,1.12,0.22992,0.00071,5.34282]
[1778644376158,24.3,81182.53,1.12,0.23015,0.00071,5.34581]
[1778644376883,24.3,81182.53,1.12,0.23015,0.00071,5.34581]
[1778644377513,24.3,81182.42,1.12,0.23007,0.00071,5.34471]
[1778644377827,24.3,81182.42,1.12,0.23007,0.00071,5.34471]
[1778644377864,24.3,81182.42,1.12,0.23006,0.00071,5.34464]
[1778644379199,24.3,81182.42,1.12,0.23006,0.00071,5.34464]
[1778644379533,24.3,81181.98,1.12,0.22974,0.00071,5.34048]
[1778644382200,24.29,81179.72,1.12,0.22813,0.00071,5.31928]
[1778644383207,24.29,81182.06,1.12,0.22979,0.00071,5.34104]
[1778644384214,24.29,81185.71,1.12,0.23238,0.00071,5.37483]
[1778644389250,24.29,81185.9,1.12,0.23249,0.00071,5.37622]
[1778644394284,24.29,81185.32,1.12,0.23205,0.00071,5.37052]
[1778644397327,24.29,81185.23,1.12,0.23197,0.00071,5.36959]
[1778644397428,24.29,81187.21,1.12,0.23339,0.00072,5.38786]
[1778644399319,24.29,81190.95,1.12,0.23609,0.00072,5.42248]
[1778644405361,24.29,81189.78,1.12,0.23527,0.00072,5.41206]
[1778644409686,24.29,81188.0,1.12,0.23401,0.00072,5.39593]
[1778644409711,24.29,81188.0,1.12,0.23401,0.00072,5.39593]
[1778644410185,24.29,81188.0,1.12,0.23401,0.00072,5.39593]
[1778644410213,24.29,81188.0,1.12,0.23401,0.00072,5.39593]
[1778644411508,24.29,81186.34,1.12,0.23238,0.00072,5.36401]
[1778644416708,24.3,81185.35,1.12,0.23171,0.00071,5.35528]
[1778644422480,24.3,81185.13,1.12,0.23159,0.00071,5.35372]
[1778644427515,24.31,81184.63,1.12,0.23126,0.00071,5.3495]
[1778644430413,24.31,81184.45,1.12,0.23115,0.00071,5.34799]
[1778644432550,24.31,81188.52,1.12,0.23407,0.00072,5.38579]
[1778644435100,24.31,81190.0,1.12,0.23514,0.00072,5.39947]
[1778644435570,24.31,81193.21,1.12,0.23746,0.00072,5.42897]
[1778644436135,24.31,81193.21,1.12,0.23746,0.00072,5.42897]
[1778644436348,24.31,81193.21,1.12,0.23746,0.00072,5.42897]
[1778644436578,24.31,81197.84,1.12,0.24083,0.00073,5.4712]
[1778644437584,24.31,81200.86,1.12,0.24303,0.00073,5.49853]
[1778644437722,24.31,81200.86,1.12,0.24303,0.00073,5.49853]
[1778644438042,24.31,81200.86,1.12,0.24303,0.00073,5.49853]
[1778644438592,24.31,81201.13,1.12,0.24323,0.00073,5.50091]
[1778644438669,24.31,81201.13,1.12,0.24323,0.00073,5.50091]
[1778644440824,24.31,81202.44,1.12,0.24418,0.00073,5.5126]
[1778644441153,24.31,81202.44,1.12,0.24418,0.00073,5.5126]
[1778644442379,24.31,81201.99,1.12,0.24384,0.00073,5.50847]
[1778644442458,24.31,81201.92,1.12,0.24378,0.00073,5.50777]
[1778644447655,24.3,81201.85,1.12,0.2437,0.00073,5.50678]
[1778644449700,24.3,81202.06,1.12,0.24385,0.00073,5.50853]
[1778644450053,24.3,81202.06,1.12,0.24385,0.00073,5.50853]
[1778644450676,24.3,81201.83,1.12,0.24367,0.00073,5.50638]
[1778644450749,24.3,81201.83,1.12,0.24367,0.00073,5.50638]
[1778644450779,24.3,81201.86,1.12,0.24369,0.00073,5.50665]
[1778644451998,24.3,81201.86,1.12,0.24369,0.00073,5.50665]
[1778644452061,24.3,81201.79,1.12,0.24363,0.00073,5.50587]
[1778644458485,24.3,81201.65,1.12,0.24349,0.00073,5.50417]
[1778644464774,24.29,81201.49,1.12,0.24334,0.00073,5.50228]
[1778644470432,24.29,81201.79,1.12,0.24359,0.00073,5.50535]
[1778644475851,24.3,81202.23,1.12,0.24352,0.00074,5.49331]
[1778644480886,24.3,81202.51,1.12,0.24376,0.00074,5.4963]
[1778644487110,24.31,81202.84,1.12,0.24403,0.00074,5.49956]
[1778644487211,24.31,81205.43,1.12,0.24596,0.00074,5.5232]
[1778644493977,24.31,81206.29,1.12,0.24662,0.00074,5.53119]
[1778644495063,24.31,81206.29,1.12,0.24662,0.00074,5.53119]
[1778644495707,24.31,81206.29,1.12,0.24662,0.00074,5.53119]
[1778644495088,24.31,81205.89,1.12,0.24633,0.00074,5.52769]
[1778644495991,24.31,81205.76,1.12,0.24624,0.00074,5.52652]
[1778644496728,24.31,81205.76,1.12,0.24624,0.00074,5.52652]
[1778644496829,24.31,81205.32,1.12,0.24592,0.00074,5.52262]
[1778644502034,24.32,81203.49,1.12,0.24459,0.00074,5.50644]
[1778644502953,24.32,81203.49,1.12,0.24459,0.00074,5.50644]
[1778644502984,24.32,81203.49,1.12,0.24459,0.00074,5.50644]
[1778644503055,24.32,81202.15,1.12,0.24361,0.00074,5.49442]
[1778644504793,24.32,81201.88,1.12,0.24341,0.00073,5.49204]
[1778644504813,24.32,81201.88,1.12,0.24341,0.00073,5.49204]
[1778644505208,24.32,81200.47,1.12,0.24238,0.00073,5.47937]
[1778644506763,24.32,81200.24,1.12,0.24222,0.00073,5.47736]
[1778644507263,24.32,81200.24,1.12,0.24222,0.00073,5.47736]
[1778644507342,24.32,81199.94,1.12,0.24201,0.00073,5.47472]
[1778644512107,24.32,81202.15,1.12,0.24366,0.00074,5.49501]
[1778644516426,24.32,81203.02,1.12,0.2443,0.00074,5.50296]
[1778644516522,24.32,81202.72,1.12,0.24409,0.00074,5.50029]
[1778644518519,24.32,81202.72,1.12,0.24409,0.00074,5.50032]
[1778644518621,24.32,81202.43,1.12,0.24388,0.00074,5.49774]
[1778644522472,24.33,81202.55,1.12,0.24397,0.00074,5.49892]
[1778644522573,24.33,81203.97,1.12,0.24502,0.00074,5.51173]
[1778644522962,24.33,81203.97,1.12,0.24502,0.00074,5.51173]
[1778644522994,24.33,81203.97,1.12,0.24502,0.00074,5.51173]
[1778644523184,24.33,81203.97,1.12,0.24502,0.00074,5.51175]
[1778644524206,24.33,81203.97,1.12,0.24502,0.00074,5.51175]
[1778644530233,24.34,81200.61,1.12,0.24266,0.00073,5.48272]
[1778644531440,24.34,81200.95,1.12,0.24247,0.00073,5.46928]
[1778644532347,24.34,81200.95,1.12,0.24247,0.00073,5.46928]
[1778644532448,24.34,81200.72,1.12,0.24232,0.00073,5.46738]
[1778644534444,24.34,81200.72,1.12,0.24232,0.00073,5.46738]
[1778644535195,24.34,81200.08,1.12,0.24188,0.00073,5.46196]
[1778644535550,24.35,81199.94,1.12,0.24179,0.00073,5.46087]
[1778644541310,24.35,81199.19,1.12,0.24126,0.00073,5.45434]
[1778644546047,24.35,81197.81,1.12,0.24027,0.00073,5.442]
[1778644551726,24.35,81196.48,1.12,0.23931,0.00073,5.43013]
[1778644552699,24.35,81196.48,1.12,0.23931,0.00073,5.43013]
[1778644553599,24.35,81196.25,1.12,0.23916,0.00073,5.4282]
[1778644553699,24.35,81186.52,1.12,0.23214,0.00072,5.33903]
[1778644555082,24.35,81186.94,1.12,0.23244,0.00072,5.34301]
[1778644555400,24.35,81186.94,1.12,0.23244,0.00072,5.34301]
[1778644555501,24.35,81183.43,1.12,0.22994,0.00071,5.31054]
[1778644559397,24.36,81182.42,1.12,0.22923,0.00071,5.30129]
[1778644560652,24.36,81182.68,1.12,0.22942,0.00071,5.30376]
[1778644560753,24.36,81181.8,1.12,0.2288,0.00071,5.29563]
[1778644563463,24.35,81184.65,1.12,0.23081,0.00071,5.32191]
[1778644568499,24.35,81184.64,1.12,0.23076,0.00071,5.32121]
[1778644573534,24.34,81182.95,1.12,0.22951,0.00071,5.30494]
[1778644578569,24.34,81181.63,1.12,0.22852,0.00071,5.29207]
[1778644582797,24.34,81181.96,1.12,0.22873,0.00071,5.29478]
[1778644583307,24.34,81181.44,1.12,0.22835,0.00071,5.28981]
[1778644584463,24.33,81181.18,1.12,0.22816,0.00071,5.28727]
[1778644584611,24.33,81180.51,1.12,0.22767,0.00071,5.28091]
[1778644586062,24.33,81180.51,1.12,0.22767,0.00071,5.28091]
[1778644586626,24.33,81180.03,1.12,0.22731,0.00071,5.27619]
[1778644588262,24.33,81179.8,1.12,0.22714,0.00071,5.27393]
[1778644588281,24.33,81179.8,1.12,0.22714,0.00071,5.27393]
[1778644588639,24.33,81179.3,1.12,0.22678,0.00071,5.26914]
[1778644589607,24.33,81179.3,1.12,0.22678,0.00071,5.26914]
[1778644589636,24.33,81179.3,1.12,0.22678,0.00071,5.26914]
[1778644589708,24.33,81177.7,1.12,0.22565,0.00071,5.25425]
[1778644591809,24.33,81177.7,1.12,0.22565,0.00071,5.25425]
[1778644591597,24.33,81177.37,1.12,0.22496,0.00071,5.23436]
[1778644592624,24.33,81177.37,1.12,0.22496,0.00071,5.23436]
[1778644592725,24.33,81177.29,1.12,0.22491,0.00071,5.23368]
[1778644596008,24.33,81176.76,1.12,0.22456,0.00071,5.22895]
[1778644598514,24.34,81175.64,1.12,0.22378,0.0007,5.21865]
[1778644599006,24.34,81176.23,1.12,0.22421,0.0007,5.2243]
[1778644600981,24.34,81176.55,1.12,0.22445,0.0007,5.22755]
[1778644603233,24.34,81177.8,1.12,0.22535,0.00071,5.23952]
[1778644603749,24.34,81178.03,1.12,0.22552,0.00071,5.2418]
[1778644604412,24.34,81178.03,1.12,0.22552,0.00071,5.2418]
[1778644604756,24.34,81175.44,1.12,0.22369,0.0007,5.21746]
[1778644609791,24.34,81174.99,1.12,0.22338,0.0007,5.21325]
[1778644614827,24.34,81173.71,1.12,0.2225,0.0007,5.20145]
[1778644617847,24.35,81177.4,1.12,0.22511,0.00071,5.2363]
[1778644622882,24.35,81179.01,1.12,0.22626,0.00071,5.25149]
[1778644626910,24.35,81181.75,1.12,0.22821,0.00071,5.27716]
[1778644629753,24.35,81182.26,1.12,0.22857,0.00071,5.28193]
[1778644629855,24.35,81183.22,1.12,0.22926,0.00071,5.29092]
[1778644630841,24.35,81183.22,1.12,0.22926,0.00071,5.29092]
[1778644630942,24.35,81183.47,1.12,0.22944,0.00071,5.29327]
[1778644638682,24.35,81185.02,1.12,0.23056,0.00072,5.30777]
[1778644645036,24.35,81182.93,1.12,0.2291,0.00071,5.28875]
[1778644649825,24.35,81180.43,1.12,0.22734,0.00071,5.26579]
[1778644651078,24.36,81179.99,1.12,0.22657,0.00071,5.2448]
[1778644657271,24.36,81179.99,1.12,0.22657,0.00071,5.2448]
[1778644657372,24.36,81177.65,1.12,0.22495,0.00071,5.22346]
[1778644668197,24.37,81174.36,1.12,0.2227,0.0007,5.19347]
[1778644672067,24.37,81173.66,1.12,0.22223,0.0007,5.18713]
[1778644672226,24.37,81173.57,1.12,0.22217,0.0007,5.18637]
[1778644675248,24.37,81176.04,1.12,0.22392,0.0007,5.20978]
[1778644677271,24.37,81178.04,1.12,0.22534,0.00071,5.22854]
[1778644677670,24.37,81178.28,1.12,0.22551,0.00071,5.23081]
[1778644678989,24.37,81178.28,1.12,0.22551,0.00071,5.23084]
[1778644679891,24.37,81178.28,1.12,0.22551,0.00071,5.23084]
[1778644679851,24.37,81178.33,1.12,0.22555,0.00071,5.23133]
[1778644680282,24.37,81178.33,1.12,0.22555,0.00071,5.23135]
[1778644681034,24.37,81178.33,1.12,0.22555,0.00071,5.23135]
[1778644681876,24.37,81177.87,1.12,0.22522,0.00071,5.22706]
[1778644687331,24.37,81178.21,1.12,0.22546,0.00071,5.23024]
[1778644690664,24.37,81175.03,1.12,0.22322,0.0007,5.20043]
[1778644695388,24.37,81171.76,1.12,0.22094,0.0007,5.16978]
[1778644700423,24.37,81170.76,1.12,0.22025,0.0007,5.16054]
[1778644703550,24.38,81170.27,1.12,0.21992,0.0007,5.15599]
[1778644703882,24.38,81170.69,1.12,0.22021,0.0007,5.15999]
[1778644708887,24.38,81169.75,1.12,0.21957,0.0007,5.15123]
[1778644711919,24.38,81168.66,1.12,0.21834,0.0007,5.12396]
[1778644716942,24.38,81167.98,1.12,0.21788,0.00069,5.1177]
[1778644721968,24.38,81167.78,1.12,0.21776,0.00069,5.11605]
[1778644725763,24.38,81167.15,1.12,0.21733,0.00069,5.1102]
[1778644725918,24.38,81167.04,1.12,0.21726,0.00069,5.1092]
[1778644730924,24.38,81164.88,1.12,0.21577,0.00069,5.08886]
[1778644735948,24.39,81163.71,1.12,0.21499,0.00069,5.07798]
[1778644740974,24.39,81162.05,1.12,0.21386,0.00069,5.06245]
[1778644745976,24.39,81160.81,1.12,0.21303,0.00069,5.05081]
[1778644750994,24.39,81158.77,1.12,0.21165,0.00068,5.03164]
[1778644751062,24.39,81158.77,1.12,0.21165,0.00068,5.03164]
[1778644751228,24.39,81158.77,1.12,0.21165,0.00068,5.03164]
[1778644758716,24.39,81158.39,1.12,0.21143,0.00068,5.02844]
[1778644764871,24.4,81160.52,1.12,0.2129,0.00069,5.04907]
[1778644769905,24.4,81158.96,1.12,0.21185,0.00068,5.03439]
[1778644771920,24.4,81159.15,1.12,0.2115,0.00068,5.01913]
[1778644775133,24.4,81160.02,1.12,0.21211,0.00069,5.02763]
[1778644775185,24.4,81160.02,1.12,0.21211,0.00069,5.02763]
[1778644775948,24.4,81162.44,1.12,0.21378,0.00069,5.0508]
[1778644776955,24.4,81171.89,1.12,0.22034,0.0007,5.14042]
[1778644777962,24.4,81175.84,1.12,0.22313,0.00071,5.17769]
[1778644779095,24.4,81177.28,1.12,0.22415,0.00071,5.19128]
[1778644779977,24.4,81178.0,1.12,0.22467,0.00071,5.19809]
[1778644780230,24.4,81178.0,1.12,0.22467,0.00071,5.19809]
[1778644780984,24.4,81177.87,1.12,0.22458,0.00071,5.19696]
[1778644786018,24.4,81180.85,1.12,0.22668,0.00071,5.22464]
[1778644786899,24.4,81180.85,1.12,0.22668,0.00071,5.22464]
[1778644787025,24.4,81181.33,1.12,0.22702,0.00071,5.229]
[1778644788703,24.4,81181.33,1.12,0.22702,0.00071,5.229]
[1778644788743,24.4,81181.58,1.12,0.22718,0.00071,5.23113]
[1778644789219,24.4,81181.58,1.12,0.22718,0.00071,5.23113]
[1778644789769,24.4,81181.58,1.12,0.22718,0.00071,5.23113]
[1778644789861,24.4,81181.58,1.12,0.22718,0.00071,5.23113]
[1778644789996,24.4,81181.58,1.12,0.22718,0.00071,5.23113]
[1778644790013,24.4,81181.81,1.12,0.22734,0.00071,5.23318]
[1778644790152,24.4,81181.81,1.12,0.22734,0.00071,5.23318]
[1778644790811,24.4,81192.17,1.12,0.23479,0.00073,5.32897]
[1778644791468,24.4,81205.75,1.12,0.24477,0.00074,5.45227]
[1778644795082,24.4,81208.77,1.12,0.24701,0.00075,5.47925]
[1778644796435,24.4,81208.77,1.12,0.24701,0.00075,5.47925]
[1778644796536,24.4,81209.29,1.12,0.2474,0.00075,5.48385]
[1778644802728,24.4,81210.87,1.12,0.24857,0.00075,5.49781]
[1778644802829,24.4,81212.02,1.12,0.24943,0.00075,5.50799]
[1778644805495,24.4,81215.75,1.12,0.25222,0.00075,5.54083]
[1778644807168,24.4,81211.56,1.12,0.24907,0.00075,5.50373]
[1778644808173,24.4,81208.55,1.12,0.24682,0.00075,5.47692]
[1778644813206,24.39,81205.92,1.12,0.24481,0.00074,5.45278]
[1778644818243,24.39,81207.44,1.12,0.24588,0.00074,5.46564]
[1778644820480,24.38,81209.18,1.12,0.24715,0.00075,5.48086]
[1778644821023,24.38,81210.67,1.12,0.24825,0.00075,5.49396]
[1778644822270,24.38,81213.95,1.12,0.25069,0.00075,5.52288]
[1778644825086,24.37,81214.77,1.12,0.25127,0.00075,5.5297]
[1778644825188,24.37,81214.68,1.12,0.25119,0.00075,5.52869]
[1778644827700,24.37,81214.69,1.12,0.25116,0.00075,5.52835]
[1778644827801,24.37,81214.26,1.12,0.25081,0.00075,5.52433]
[1778644829555,24.36,81214.26,1.12,0.2508,0.00075,5.52412]
[1778644829656,24.36,81213.45,1.12,0.25017,0.00075,5.51675]
[1778644830705,24.36,81213.45,1.12,0.25017,0.00075,5.51675]
[1778644830741,24.36,81213.68,1.12,0.25032,0.00075,5.51858]
[1778644831823,24.36,81213.68,1.12,0.25032,0.00075,5.51858]
[1778644831925,24.36,81214.31,1.12,0.25033,0.00075,5.50719]
[1778644838026,24.35,81215.19,1.12,0.25091,0.00076,5.51398]
[1778644838382,24.35,81214.59,1.12,0.25042,0.00075,5.50827]
[1778644840406,24.34,81214.37,1.12,0.25024,0.00075,5.50613]
[1778644841014,24.34,81210.67,1.12,0.24744,0.00075,5.47301]
[1778644841966,24.34,81206.94,1.12,0.24464,0.00075,5.43943]
[1778644842430,24.34,81206.94,1.12,0.24464,0.00075,5.43943]
[1778644847459,24.33,81205.45,1.12,0.24347,0.00074,5.42535]
[1778644851479,24.33,81207.62,1.12,0.24505,0.00075,5.44441]
[1778644856622,24.32,81206.04,1.12,0.24384,0.00074,5.42973]
[1778644859394,24.32,81203.19,1.12,0.24169,0.00074,5.40367]
[1778644859908,24.32,81200.93,1.12,0.24001,0.00074,5.38307]
[1778644860498,24.32,81200.93,1.12,0.24001,0.00074,5.38307]
[1778644861084,24.32,81198.07,1.12,0.2379,0.00073,5.35693]
[1778644862625,24.32,81195.02,1.12,0.23565,0.00073,5.32877]
[1778644868672,24.31,81194.45,1.12,0.23519,0.00073,5.32293]
[1778644870012,24.31,81193.4,1.12,0.23441,0.00073,5.31314]
[1778644870263,24.31,81193.4,1.12,0.2344,0.00073,5.31301]
[1778644870669,24.31,81192.52,1.12,0.23375,0.00073,5.30477]
[1778644871228,24.31,81192.52,1.12,0.23375,0.00073,5.30477]
[1778644871789,24.31,81192.52,1.12,0.23375,0.00073,5.30477]
[1778644873691,24.31,81183.95,1.12,0.22753,0.00072,5.22491]
[1778644877493,24.31,81182.19,1.12,0.22626,0.00072,5.20833]
[1778644877718,24.31,81181.12,1.12,0.22549,0.00071,5.19827]
[1778644878178,24.31,81181.12,1.12,0.22549,0.00071,5.19827]
[1778644878726,24.31,81181.08,1.12,0.22546,0.00071,5.19786]
[1778644883760,24.3,81181.27,1.12,0.22558,0.00071,5.19945]
[1778644888794,24.3,81179.58,1.12,0.22436,0.00071,5.18336]
[1778644889802,24.3,81172.78,1.12,0.21955,0.0007,5.11921]
[1778644891816,24.3,81173.44,1.12,0.21951,0.0007,5.10797]
[1778644892287,24.3,81173.44,1.12,0.21951,0.0007,5.10797]
[1778644894585,24.3,81173.15,1.12,0.21928,0.0007,5.10489]
[1778644894651,24.3,81173.15,1.12,0.21928,0.0007,5.10489]
[1778644894837,24.3,81172.82,1.12,0.21904,0.0007,5.1016]
[1778644895844,24.3,81170.64,1.12,0.21751,0.0007,5.08094]
[1778644896851,24.3,81167.72,1.12,0.21548,0.0007,5.0532]
[1778644897931,24.3,81167.72,1.12,0.21548,0.0007,5.0532]
[1778644899207,24.3,81166.99,1.12,0.21498,0.0007,5.04641]
[1778644900879,24.3,81164.64,1.12,0.21336,0.00069,5.02415]
[1778644902552,24.3,81164.98,1.12,0.21361,0.00069,5.02751]
[1778644902893,24.3,81161.99,1.12,0.21155,0.00069,4.99899]
[1778644904260,24.3,81161.99,1.12,0.21155,0.00069,4.99899]
[1778644904907,24.3,81160.55,1.12,0.21058,0.00069,4.98548]
[1778644905495,24.3,81160.55,1.12,0.21058,0.00069,4.98548]
[1778644907928,24.31,81170.8,1.12,0.21773,0.0007,5.08385]
[1778644908569,24.31,81170.8,1.12,0.21773,0.0007,5.08385]
[1778644908575,24.31,81170.8,1.12,0.21773,0.0007,5.08385]
[1778644909113,24.31,81174.98,1.12,0.22067,0.00071,5.12348]
[1778644909949,24.31,81182.98,1.12,0.22636,0.00072,5.19875]
[1778644915063,24.31,81181.7,1.12,0.22542,0.00072,5.18647]
[1778644915343,24.3,81181.35,1.12,0.22516,0.00071,5.18311]
[1778644915984,24.3,81181.39,1.12,0.22519,0.00071,5.18342]
[1778644919026,24.3,81185.94,1.12,0.22844,0.00072,5.22577]
[1778644920022,24.3,81189.71,1.12,0.23117,0.00073,5.2609]
[1778644921578,24.3,81189.85,1.12,0.23127,0.00073,5.26223]
[1778644921932,24.3,81189.85,1.12,0.23127,0.00073,5.26223]
[1778644922033,24.3,81190.28,1.12,0.23159,0.00073,5.26626]
[1778644924370,24.3,81190.72,1.12,0.23191,0.00073,5.2704]
[1778644927066,24.3,81194.18,1.12,0.23444,0.00073,5.3024]
[1778644932143,24.3,81198.87,1.12,0.23787,0.00074,5.34539]
[1778644937177,24.3,81198.4,1.12,0.23751,0.00074,5.34084]
[1778644938126,24.3,81195.82,1.12,0.23561,0.00073,5.31713]
[1778644939105,24.3,81192.46,1.12,0.23315,0.00073,5.28616]
[1778644939876,24.3,81189.45,1.12,0.23096,0.00072,5.2583]
[1778644945134,24.3,81189.1,1.12,0.23068,0.00072,5.25468]
[1778644945982,24.3,81182.98,1.12,0.22624,0.00072,5.19723]
[1778644946610,24.3,81182.98,1.12,0.22624,0.00072,5.19723]
[1778644946711,24.29,81181.8,1.12,0.22539,0.00072,5.1861]
[1778644947213,24.29,81181.8,1.12,0.22539,0.00072,5.1861]
[1778644948062,24.29,81182.85,1.12,0.22614,0.00072,5.19589]
[1778644950982,24.29,81183.42,1.12,0.22654,0.00072,5.20118]
[1778644951083,24.29,81183.35,1.12,0.22601,0.00072,5.18327]
[1778644952769,24.29,81182.91,1.12,0.22569,0.00072,5.1791]
[1778644952870,24.29,81182.73,1.12,0.22555,0.00072,5.17738]
[1778644958324,24.29,81181.96,1.12,0.22499,0.00072,5.17004]
[1778644963359,24.29,81180.68,1.12,0.22407,0.00071,5.15791]
[1778644967388,24.29,81183.52,1.12,0.2261,0.00072,5.18449]
[1778644972429,24.29,81182.7,1.12,0.22549,0.00072,5.17657]
[1778644977465,24.29,81181.51,1.12,0.22462,0.00072,5.16519]
[1778644982503,24.29,81180.57,1.12,0.22394,0.00071,5.15623]
[1778644987537,24.28,81180.43,1.12,0.22383,0.00071,5.1548]
[1778644992573,24.28,81179.99,1.12,0.22351,0.00071,5.15056]
[1778644997608,24.28,81178.88,1.12,0.22272,0.00071,5.14005]
[1778644998700,24.28,81178.88,1.12,0.22272,0.00071,5.14005]
[1778644998720,24.28,81175.31,1.12,0.22018,0.00071,5.10631]
[1778644999256,24.28,81175.31,1.12,0.22018,0.00071,5.10631]
[1778645000118,24.28,81174.32,1.12,0.21949,0.00071,5.09696]
[1778645003512,24.28,81174.21,1.12,0.21942,0.00071,5.09606]
[1778645003650,24.29,81173.37,1.12,0.21883,0.00071,5.08815]
[1778645009183,24.29,81174.05,1.12,0.21934,0.00071,5.09504]
[1778645011706,24.29,81175.2,1.12,0.21969,0.00071,5.08893]
[1778645017748,24.29,81175.79,1.12,0.22014,0.00071,5.09492]
[1778645022784,24.3,81175.54,1.12,0.21999,0.00071,5.09292]
[1778645025046,24.3,81175.45,1.12,0.21993,0.00071,5.09214]
[1778645025147,24.3,81175.08,1.12,0.21967,0.00071,5.08871]
[1778645025676,24.3,81175.08,1.12,0.21967,0.00071,5.08871]
[1778645025806,24.3,81175.09,1.12,0.21968,0.00071,5.08888]
[1778645029711,24.3,81175.09,1.12,0.2197,0.00071,5.08911]
[1778645029819,24.3,81175.2,1.12,0.21978,0.00071,5.09022]
[1778645032453,24.3,81175.79,1.12,0.22021,0.00071,5.09595]
[1778645032854,24.3,81175.9,1.12,0.2203,0.00071,5.09705]
[1778645034868,24.3,81180.39,1.12,0.2235,0.00071,5.13949]
[1778645035992,24.3,81180.39,1.12,0.2235,0.00071,5.13949]
[1778645036093,24.3,81179.87,1.12,0.22313,0.00071,5.13461]
[1778645038991,24.3,81180.06,1.12,0.22326,0.00071,5.13643]
[1778645039000,24.3,81179.98,1.12,0.22321,0.00071,5.13568]
[1778645040195,24.3,81179.98,1.12,0.22321,0.00071,5.13568]
[1778645040230,24.3,81179.72,1.12,0.22302,0.00071,5.13324]
[1778645041917,24.3,81182.79,1.12,0.22523,0.00072,5.16227]
[1778645043196,24.3,81182.79,1.12,0.22523,0.00072,5.16227]
[1778645042926,24.31,81185.84,1.12,0.22744,0.00072,5.19094]
[1778645046563,24.31,81183.78,1.12,0.22598,0.00072,5.17205]
[1778645047056,24.31,81183.78,1.12,0.22598,0.00072,5.17205]
[1778645047077,24.31,81183.78,1.12,0.22598,0.00072,5.17205]
[1778645047169,24.31,81183.78,1.12,0.22598,0.00072,5.17205]
[1778645047270,24.31,81187.4,1.12,0.2286,0.00072,5.20599]
[1778645048192,24.31,81187.4,1.12,0.2286,0.00072,5.20599]
[1778645048219,24.31,81187.4,1.12,0.2286,0.00072,5.20599]
[1778645048233,24.31,81204.24,1.12,0.24097,0.00074,5.36103]
[1778645050001,24.31,81204.24,1.12,0.24097,0.00074,5.36095]
[1778645050101,24.31,81205.98,1.12,0.24226,0.00075,5.37661]
[1778645056021,24.3,81207.84,1.12,0.2436,0.00075,5.39289]
[1778645057306,24.3,81207.84,1.12,0.2436,0.00075,5.39289]
[1778645058030,24.3,81208.22,1.12,0.24387,0.00075,5.39614]
[1778645058654,24.3,81208.22,1.12,0.24387,0.00075,5.39614]
[1778645059198,24.3,81208.37,1.12,0.24398,0.00075,5.39741]
[1778645060747,24.3,81208.37,1.12,0.24398,0.00075,5.39741]
[1778645061051,24.3,81208.97,1.12,0.24441,0.00075,5.40264]
[1778645061428,24.3,81208.97,1.12,0.24441,0.00075,5.40264]
[1778645062058,24.3,81209.01,1.12,0.24444,0.00075,5.40291]
[1778645063065,24.3,81211.31,1.12,0.24616,0.00075,5.42349]
[1778645063895,24.3,81211.31,1.12,0.24616,0.00075,5.42349]
[1778645064074,24.3,81210.89,1.12,0.24583,0.00075,5.41962]
[1778645064622,24.3,81210.89,1.12,0.24583,0.00075,5.41962]
[1778645065082,24.3,81210.26,1.12,0.24535,0.00075,5.41387]
[1778645070240,24.29,81211.08,1.12,0.24595,0.00075,5.42097]
[1778645071300,24.29,81211.17,1.12,0.24553,0.00075,5.40455]
[1778645075653,24.29,81212.47,1.12,0.24653,0.00076,5.4165]
[1778645076245,24.29,81209.74,1.12,0.24448,0.00075,5.39203]
[1778645077267,24.3,81206.84,1.12,0.24231,0.00075,5.36594]
[1778645079808,24.3,81206.22,1.12,0.24187,0.00075,5.36059]
[1778645079819,24.3,81206.22,1.12,0.24187,0.00075,5.36059]
[1778645081885,24.3,81206.56,1.12,0.24215,0.00075,5.36395]
[1778645081893,24.3,81206.56,1.12,0.24215,0.00075,5.36395]
[1778645081901,24.3,81206.56,1.12,0.24215,0.00075,5.36395]
[1778645086036,24.31,81207.08,1.12,0.24258,0.00075,5.36921]
[1778645086040,24.31,81207.08,1.12,0.24258,0.00075,5.36921]
[1778645088114,24.31,81207.32,1.12,0.24279,0.00075,5.37167]
[1778645088119,24.31,81207.32,1.12,0.24279,0.00075,5.37167]
[1778645088240,24.31,81207.45,1.12,0.2429,0.00075,5.37298]
[1778645091267,24.31,81203.97,1.12,0.24032,0.00075,5.34173]
[1778645092269,24.31,81200.76,1.12,0.23792,0.00074,5.31236]
[1778645093667,24.31,81199.47,1.12,0.23696,0.00074,5.30046]
[1778645094282,24.31,81196.61,1.12,0.23485,0.00074,5.27413]
[1778645099283,24.31,81197.25,1.12,0.23529,0.00074,5.27971]
[1778645101350,24.31,81190.29,1.12,0.23018,0.00073,5.21517]
[1778645106326,24.3,81183.57,1.12,0.22531,0.00072,5.15239]
[1778645107241,24.3,81177.96,1.12,0.22129,0.00071,5.09947]
[1778645108777,24.3,81176.31,1.12,0.22011,0.00071,5.08381]
[1778645109353,24.3,81176.38,1.12,0.22016,0.00071,5.08444]
[1778645112219,24.3,81175.48,1.12,0.21951,0.00071,5.07585]
[1778645112223,24.3,81175.48,1.12,0.21951,0.00071,5.07585]
[1778645112287,24.3,81175.48,1.12,0.21951,0.00071,5.07585]
[1778645112346,24.3,81175.21,1.12,0.21932,0.00071,5.07327]
[1778645113297,24.3,81175.21,1.12,0.21932,0.00071,5.07327]
[1778645114298,24.3,81173.26,1.12,0.21795,0.00071,5.05492]
[1778645114370,24.31,81169.06,1.12,0.21501,0.0007,5.01509]
[1778645115677,24.31,81166.99,1.12,0.21358,0.0007,4.99553]
[1778645115716,24.31,81166.99,1.12,0.21358,0.0007,4.99553]
[1778645115817,24.31,81166.06,1.12,0.21295,0.0007,4.98688]
[1778645116947,24.31,81166.06,1.12,0.21295,0.0007,4.98688]
[1778645118767,24.31,81165.98,1.12,0.21292,0.0007,4.98639]
[1778645120056,24.32,81165.9,1.12,0.2129,0.0007,4.98615]
[1778645120157,24.32,81165.89,1.12,0.21291,0.0007,4.98632]
[1778645121826,24.32,81165.89,1.12,0.21291,0.0007,4.98632]
[1778645121927,24.32,81165.18,1.12,0.21243,0.0007,4.9796]
[1778645127808,24.32,81165.26,1.12,0.2125,0.0007,4.98056]
[1778645131544,24.32,81166.77,1.12,0.21307,0.0007,4.97786]
[1778645136591,24.32,81166.64,1.12,0.213,0.0007,4.97694]
[1778645141633,24.33,81168.17,1.12,0.2141,0.0007,4.992]
[1778645146648,24.33,81166.92,1.12,0.21326,0.0007,4.98053]
[1778645150780,24.33,81172.75,1.12,0.21739,0.00071,5.03663]
[1778645154381,24.34,81171.05,1.12,0.2162,0.0007,5.02058]
[1778645154731,24.34,81171.14,1.12,0.21627,0.0007,5.02151]
[1778645154800,24.34,81171.14,1.12,0.21627,0.0007,5.02151]
[1778645154944,24.34,81171.66,1.12,0.21663,0.0007,5.02633]
[1778645157221,24.34,81171.66,1.12,0.21663,0.0007,5.0264]
[1778645157311,24.34,81172.34,1.12,0.21713,0.0007,5.03312]
[1778645157801,24.34,81172.34,1.12,0.21713,0.0007,5.03312]
[1778645157832,24.34,81175.97,1.12,0.21972,0.00071,5.0678]
[1778645159061,24.34,81175.97,1.12,0.21972,0.00071,5.0678]
[1778645160765,24.34,81177.41,1.12,0.22077,0.00071,5.08181]
[1778645165394,24.35,81176.97,1.12,0.22052,0.00071,5.07837]
[1778645166019,24.35,81176.97,1.12,0.22053,0.00071,5.07854]
[1778645168520,24.35,81178.65,1.12,0.22174,0.00071,5.09466]
[1778645169314,24.35,81176.3,1.12,0.22009,0.00071,5.07276]
[1778645171234,24.36,81174.11,1.12,0.21856,0.00071,5.05234]
[1778645172410,24.36,81174.11,1.12,0.21856,0.00071,5.05234]
[1778645172693,24.36,81174.11,1.12,0.21858,0.00071,5.05249]
[1778645173265,24.36,81175.12,1.12,0.2193,0.00071,5.06218]
[1778645174422,24.36,81178.18,1.12,0.22148,0.00071,5.0912]
[1778645174656,24.36,81178.18,1.12,0.22148,0.00071,5.0912]
[1778645179881,24.36,81176.13,1.12,0.22006,0.00071,5.07225]
[1778645183562,24.36,81173.81,1.12,0.21843,0.00071,5.05049]
[1778645188945,24.37,81173.22,1.12,0.21803,0.00071,5.0452]
[1778645189653,24.37,81173.22,1.12,0.21803,0.00071,5.0452]
[1778645189952,24.37,81172.76,1.12,0.21771,0.00071,5.04087]
[1778645192056,24.39,81171.04,1.12,0.2162,0.0007,5.00973]
[1778645194987,24.41,81168.44,1.12,0.21459,0.0007,4.98801]
[1778645200022,24.42,81166.7,1.12,0.21348,0.0007,4.97274]
[1778645201346,24.42,81169.63,1.12,0.21554,0.0007,5.00086]
[1778645204384,24.43,81170.59,1.12,0.21625,0.0007,5.01038]
[1778645205057,24.43,81169.07,1.12,0.21521,0.0007,4.99634]
[1778645207515,24.43,81168.7,1.12,0.21497,0.0007,4.99303]
[1778645208079,24.43,81167.47,1.12,0.21414,0.0007,4.98174]
[1778645212117,24.46,81164.79,1.12,0.21248,0.00069,4.95901]
[1778645217341,24.49,81162.93,1.12,0.21153,0.00069,4.94597]
[1778645223324,24.5,81161.21,1.12,0.21044,0.00069,4.9309]
[1778645223445,24.5,81161.21,1.12,0.21044,0.00069,4.9309]
[1778645224190,24.51,81161.47,1.12,0.21065,0.00069,4.93383]
[1778645225197,24.51,81158.59,1.12,0.20867,0.00069,4.90639]
[1778645226407,24.51,81154.72,1.12,0.20604,0.00068,4.86941]
[1778645232312,24.51,81154.75,1.12,0.2061,0.00068,4.87033]
[1778645232653,24.51,81155.15,1.12,0.20639,0.00068,4.87432]
[1778645233253,24.51,81155.15,1.12,0.2064,0.00068,4.87447]
[1778645233894,24.51,81155.15,1.12,0.2064,0.00068,4.87447]
[1778645234261,24.51,81154.46,1.12,0.20594,0.00068,4.86802]
[1778645240302,24.52,81157.04,1.12,0.20778,0.00068,4.89385]
[1778645244332,24.53,81160.37,1.12,0.21011,0.00069,4.92636]
[1778645246346,24.53,81162.91,1.12,0.21188,0.00069,4.95083]
[1778645251381,24.54,81162.76,1.12,0.21133,0.00069,4.93268]
[1778645254018,24.54,81163.27,1.12,0.21171,0.00069,4.93785]
[1778645254402,24.54,81163.83,1.12,0.21211,0.00069,4.94335]
[1778645255043,24.54,81163.83,1.12,0.21211,0.00069,4.94335]
[1778645255281,24.54,81163.83,1.12,0.21211,0.00069,4.94335]
[1778645255408,24.54,81163.74,1.12,0.21206,0.00069,4.94267]
[1778645260445,24.55,81162.42,1.12,0.21122,0.00069,4.93112]
[1778645262459,24.55,81166.33,1.12,0.21397,0.0007,4.96876]
[1778645263467,24.56,81168.54,1.12,0.21554,0.0007,4.98996]
[1778645269508,24.57,81168.62,1.12,0.21573,0.0007,4.9926]
[1778645273817,24.58,81169.18,1.12,0.2162,0.0007,4.99886]
[1778645277617,24.59,81166.78,1.12,0.21464,0.0007,4.97785]
[1778645278572,24.59,81166.23,1.12,0.21429,0.0007,4.97298]
[1778645283674,24.6,81165.17,1.12,0.21365,0.00069,4.96428]
[1778645290609,24.62,81165.92,1.12,0.21434,0.00069,4.97372]
[1778645296697,24.64,81166.91,1.12,0.2152,0.0007,4.98538]
[1778645297786,24.64,81166.91,1.12,0.2152,0.0007,4.98538]
[1778645297800,24.64,81165.89,1.12,0.21452,0.00069,4.97609]
[1778645299850,24.65,81165.37,1.12,0.21418,0.00069,4.97152]
[1778645302589,24.66,81166.6,1.12,0.21513,0.0007,4.98444]
[1778645302739,24.66,81166.6,1.12,0.21513,0.0007,4.98444]
[1778645308385,24.66,81166.72,1.12,0.21527,0.0007,4.98633]
[1778645312510,24.67,81166.86,1.12,0.21542,0.0007,4.98828]
[1778645313133,24.67,81167.52,1.12,0.21541,0.0007,4.97746]
[1778645318161,24.68,81168.2,1.12,0.21595,0.0007,4.9847]
[1778645324549,24.69,81168.0,1.12,0.21588,0.0007,4.98383]
[1778645325477,24.69,81168.0,1.12,0.21588,0.0007,4.98383]
[1778645325543,24.69,81169.14,1.12,0.21669,0.0007,4.99471]
[1778645326988,24.69,81166.72,1.12,0.21503,0.0007,4.97234]
[1778645328246,24.69,81161.1,1.12,0.21116,0.00069,4.91955]
[1778645329983,24.69,81161.65,1.12,0.21156,0.00069,4.92502]
[1778645330084,24.7,81162.56,1.12,0.21221,0.00069,4.93389]
[1778645335973,24.7,81161.94,1.12,0.2118,0.00069,4.92834]
[1778645341008,24.7,81160.15,1.12,0.21059,0.00069,4.91168]
[1778645346042,24.7,81159.21,1.12,0.20996,0.00069,4.90307]
[1778645351077,24.7,81160.85,1.12,0.2111,0.00069,4.91875]
[1778645353133,24.7,81159.33,1.12,0.21006,0.00069,4.9044]
[1778645353186,24.7,81159.33,1.12,0.21006,0.00069,4.9044]
[1778645353329,24.7,81159.18,1.12,0.20996,0.00069,4.90302]
[1778645354317,24.7,81153.62,1.12,0.20616,0.00068,4.85007]
[1778645355605,24.7,81153.62,1.12,0.20616,0.00068,4.85007]
[1778645356113,24.7,81153.92,1.12,0.20635,0.00068,4.85274]
[1778645362056,24.7,81154.2,1.12,0.20651,0.00068,4.85505]
[1778645362082,24.7,81154.2,1.12,0.20651,0.00068,4.85505]
[1778645362157,24.7,81154.47,1.12,0.20668,0.00068,4.85745]
[1778645363086,24.7,81154.47,1.12,0.20668,0.00068,4.85745]
[1778645363421,24.7,81154.61,1.12,0.20677,0.00068,4.8587]
[1778645364524,24.7,81154.61,1.12,0.20677,0.00068,4.8587]
[1778645364799,24.7,81153.3,1.12,0.20588,0.00068,4.84615]
[1778645364807,24.7,81153.3,1.12,0.20588,0.00068,4.84615]
[1778645369204,24.69,81150.71,1.12,0.20411,0.00067,4.82122]
[1778645371218,24.69,81148.9,1.12,0.20238,0.00067,4.78623]
[1778645372227,24.69,81148.9,1.12,0.20238,0.00067,4.78623]
[1778645375329,24.69,81143.63,1.12,0.19885,0.00067,4.73571]
[1778645380384,24.7,81140.05,1.12,0.1965,0.00066,4.70162]
[1778645383494,24.7,81140.44,1.12,0.19678,0.00066,4.70559]
[1778645383595,24.7,81137.66,1.12,0.19495,0.00066,4.67889]
[1778645385023,24.7,81137.67,1.12,0.19497,0.00066,4.67913]
[1778645385315,24.7,81134.65,1.12,0.193,0.00065,4.65012]
[1778645385743,24.7,81134.65,1.12,0.193,0.00065,4.65012]
[1778645386601,24.7,81132.57,1.12,0.19166,0.00065,4.63017]
[1778645391943,24.71,81134.14,1.12,0.19271,0.00065,4.64589]
[1778645396077,24.7,81131.48,1.12,0.19095,0.00065,4.61973]
[1778645396394,24.7,81130.84,1.12,0.19052,0.00065,4.61328]
[1778645397243,24.7,81130.84,1.12,0.19052,0.00065,4.61328]
[1778645397402,24.7,81130.53,1.12,0.19032,0.00065,4.61025]
[1778645399108,24.7,81130.3,1.12,0.19017,0.00065,4.608]
[1778645399177,24.7,81130.3,1.12,0.19017,0.00065,4.60798]
[1778645404450,24.7,81128.65,1.12,0.18904,0.00065,4.59099]
[1778645409484,24.69,81125.01,1.12,0.18661,0.00064,4.55436]
[1778645411649,24.69,81124.67,1.12,0.18638,0.00064,4.55084]
[1778645411864,24.69,81124.67,1.12,0.18638,0.00064,4.55084]
[1778645411896,24.69,81124.67,1.12,0.18638,0.00064,4.55084]
[1778645412506,24.68,81125.04,1.12,0.18661,0.00064,4.55424]
[1778645415077,24.68,81125.69,1.12,0.18702,0.00064,4.56057]
[1778645415574,24.68,81125.69,1.12,0.18702,0.00064,4.56057]
[1778645415616,24.68,81125.69,1.12,0.18702,0.00064,4.56057]
[1778645417540,24.68,81121.14,1.12,0.18412,0.00064,4.51632]
[1778645417935,24.68,81121.14,1.12,0.18412,0.00064,4.51632]
[1778645418547,24.69,81118.47,1.12,0.18244,0.00063,4.49035]
[1778645421241,24.68,81118.08,1.12,0.18218,0.00063,4.48632]
[1778645421569,24.68,81116.99,1.12,0.18148,0.00063,4.47557]
[1778645421989,24.68,81116.99,1.12,0.18148,0.00063,4.47557]
[1778645422553,24.68,81116.99,1.12,0.18148,0.00063,4.47557]
[1778645422654,24.68,81117.06,1.12,0.18154,0.00063,4.47637]
[1778645427571,24.68,81116.26,1.12,0.18101,0.00063,4.4682]
[1778645427675,24.68,81116.34,1.12,0.18106,0.00063,4.4689]
[1778645431638,24.68,81116.15,1.12,0.18039,0.00063,4.44887]
[1778645436673,24.68,81121.16,1.12,0.18354,0.00064,4.49751]
[1778645437679,24.68,81124.28,1.12,0.18552,0.00064,4.52783]
[1778645440139,24.67,81123.95,1.12,0.18528,0.00064,4.52429]
[1778645440670,24.67,81123.95,1.12,0.18528,0.00064,4.52429]
[1778645440216,24.67,81123.86,1.12,0.18522,0.00064,4.52325]
[1778645441709,24.67,81123.66,1.12,0.18508,0.00064,4.52114]
[1778645442501,24.67,81123.66,1.12,0.18508,0.00064,4.52114]
[1778645442715,24.67,81121.16,1.12,0.18347,0.00064,4.49658]
[1778645447750,24.67,81122.06,1.12,0.184,0.00064,4.50463]
[1778645451637,24.66,81121.03,1.12,0.18332,0.00064,4.49426]
[1778645451738,24.66,81124.46,1.12,0.18549,0.00064,4.52744]
[1778645452293,24.66,81124.46,1.12,0.18549,0.00064,4.52744]
[1778645452394,24.66,81127.09,1.12,0.18717,0.00064,4.55288]
[1778645453536,24.66,81127.09,1.12,0.18717,0.00064,4.55288]
[1778645453637,24.66,81127.3,1.12,0.18729,0.00064,4.5547]
[1778645455780,24.66,81127.56,1.12,0.18749,0.00064,4.55774]
[1778645456292,24.66,81127.56,1.12,0.18749,0.00064,4.55774]
[1778645462538,24.67,81127.81,1.12,0.1877,0.00064,4.56091]
[1778645464690,24.67,81125.58,1.12,0.18633,0.00064,4.54026]
[1778645465871,24.68,81126.1,1.12,0.18669,0.00064,4.54561]
[1778645465973,24.68,81126.06,1.12,0.18666,0.00064,4.54522]
[1778645470759,24.68,81125.51,1.12,0.18631,0.00064,4.53993]
[1778645470913,24.68,81122.92,1.12,0.18466,0.00064,4.51477]
[1778645476835,24.68,81124.36,1.12,0.18566,0.00064,4.52995]
[1778645482052,24.7,81125.59,1.12,0.18658,0.00064,4.54396]
[1778645482135,24.7,81125.59,1.12,0.18658,0.00064,4.54396]
[1778645482153,24.7,81124.52,1.12,0.18592,0.00064,4.53388]
[1778645483310,24.7,81124.52,1.12,0.18592,0.00064,4.53388]
[1778645483376,24.7,81120.95,1.12,0.18364,0.00064,4.49917]
[1778645485900,24.7,81119.58,1.12,0.18276,0.00063,4.48561]
[1778645486518,24.7,81119.58,1.12,0.18276,0.00063,4.48561]
[1778645491054,24.7,81120.05,1.12,0.1825,0.00063,4.47182]
[1778645496090,24.69,81117.82,1.12,0.18107,0.00063,4.4497]
[1778645498325,24.69,81110.93,1.12,0.17675,0.00062,4.38219]
[1778645504249,24.69,81111.7,1.12,0.17723,0.00062,4.38984]
[1778645504351,24.7,81111.88,1.12,0.17735,0.00062,4.39163]
[1778645505210,24.7,81111.88,1.12,0.17735,0.00062,4.39163]
[1778645505312,24.7,81111.7,1.12,0.17724,0.00062,4.38989]
[1778645507006,24.7,81111.65,1.12,0.17721,0.00062,4.38942]
[1778645507167,24.7,81110.67,1.12,0.1766,0.00062,4.37985]
[1778645512202,24.7,81108.1,1.12,0.17502,0.00062,4.35489]
[1778645513209,24.7,81110.58,1.12,0.17656,0.00062,4.37924]
[1778645518246,24.7,81112.47,1.12,0.17775,0.00062,4.3979]
[1778645523224,24.7,81112.17,1.12,0.17756,0.00062,4.39504]
[1778645523325,24.7,81113.91,1.12,0.17865,0.00063,4.41207]
[1778645524277,24.7,81113.91,1.12,0.17865,0.00063,4.41207]
[1778645525512,24.7,81113.77,1.12,0.17856,0.00063,4.4107]
[1778645525615,24.7,81113.77,1.12,0.17856,0.00063,4.4107]
[1778645525716,24.7,81114.02,1.12,0.17872,0.00063,4.41315]
[1778645527308,24.7,81117.01,1.12,0.18059,0.00063,4.44236]
[1778645532343,24.7,81118.01,1.12,0.18121,0.00063,4.45191]
[1778645537379,24.69,81118.31,1.12,0.18138,0.00063,4.45452]
[1778645540400,24.69,81121.78,1.12,0.18357,0.00064,4.48817]
[1778645542414,24.69,81124.5,1.12,0.18528,0.00064,4.51443]
[1778645543393,24.69,81124.5,1.12,0.18528,0.00064,4.51443]
[1778645543494,24.69,81125.71,1.12,0.18605,0.00064,4.52608]
[1778645547330,24.69,81124.97,1.12,0.18555,0.00064,4.51843]
[1778645551477,24.68,81125.58,1.12,0.18536,0.00064,4.50574]
[1778645556513,24.68,81126.54,1.12,0.18594,0.00064,4.51447]
[1778645561843,24.68,81127.26,1.12,0.18637,0.00064,4.52099]
[1778645561548,24.67,81129.81,1.12,0.18801,0.00065,4.54567]
[1778645566583,24.67,81130.33,1.12,0.18829,0.00065,4.54995]
[1778645568001,24.67,81130.11,1.12,0.18814,0.00065,4.54765]
[1778645568034,24.67,81130.11,1.12,0.18814,0.00065,4.54765]
[1778645568597,24.67,81129.95,1.12,0.18802,0.00065,4.54595]
[1778645569683,24.67,81129.95,1.12,0.18802,0.00065,4.54595]
[1778645569707,24.67,81130.1,1.12,0.18814,0.00065,4.54774]
[1778645574789,24.68,81130.4,1.12,0.18843,0.00065,4.55197]
[1778645576254,24.68,81130.87,1.12,0.18878,0.00065,4.55719]
[1778645582696,24.7,81131.49,1.12,0.18933,0.00065,4.56546]
[1778645587731,24.71,81131.9,1.12,0.1897,0.00065,4.57103]
[1778645593773,24.72,81131.86,1.12,0.18981,0.00065,4.57257]
[1778645594463,24.72,81131.86,1.12,0.18981,0.00065,4.57257]
[1778645594779,24.72,81131.85,1.12,0.18982,0.00065,4.57279]
[1778645595742,24.72,81131.85,1.12,0.18982,0.00065,4.57279]
[1778645595843,24.73,81131.91,1.12,0.18988,0.00065,4.57369]
[1778645601829,24.74,81132.8,1.12,0.19059,0.00065,4.58423]
[1778645606864,24.75,81133.05,1.12,0.19087,0.00065,4.58834]
[1778645612199,24.76,81134.08,1.12,0.19163,0.00065,4.59958]
[1778645612405,24.77,81133.9,1.12,0.19103,0.00065,4.58057]
[1778645618644,24.77,81133.66,1.12,0.19096,0.00065,4.57953]
[1778645620943,24.78,81133.92,1.12,0.19117,0.00065,4.58273]
[1778645621045,24.78,81133.43,1.12,0.19086,0.00065,4.57804]
[1778645626925,24.78,81132.77,1.12,0.19044,0.00065,4.57194]
[1778645627034,24.78,81132.69,1.12,0.1904,0.00065,4.57123]
[1778645632491,24.78,81132.65,1.12,0.19037,0.00065,4.57084]
[1778645638111,24.77,81131.99,1.12,0.18987,0.00065,4.56339]
[1778645644696,24.77,81131.31,1.12,0.18935,0.00065,4.55575]
[1778645650195,24.76,81131.49,1.12,0.18939,0.00065,4.55627]
[1778645655684,24.76,81129.74,1.12,0.18824,0.00065,4.53908]
[1778645657516,24.76,81129.81,1.12,0.18831,0.00065,4.54023]
[1778645657617,24.76,81130.22,1.12,0.1886,0.00065,4.54453]
[1778645663285,24.78,81131.15,1.12,0.18934,0.00065,4.55547]
[1778645668789,24.78,81130.82,1.12,0.1892,0.00065,4.55351]
[1778645671340,24.79,81130.79,1.12,0.18874,0.00065,4.5365]
[1778645675005,24.8,81130.18,1.12,0.18841,0.00065,4.53157]
[1778645675013,24.8,81130.18,1.12,0.18841,0.00065,4.53157]
[1778645675018,24.8,81130.18,1.12,0.18841,0.00065,4.53157]
[1778645675297,24.8,81130.18,1.12,0.18841,0.00065,4.53157]
[1778645675370,24.8,81130.73,1.12,0.18879,0.00065,4.53721]
[1778645679170,24.8,81129.63,1.12,0.18804,0.00065,4.52605]
[1778645679179,24.8,81129.63,1.12,0.18804,0.00065,4.52605]
[1778645679264,24.8,81129.63,1.12,0.18804,0.00065,4.52605]
[1778645679900,24.8,81129.56,1.12,0.18798,0.00065,4.5252]
[1778645681573,24.8,81129.56,1.12,0.18798,0.00065,4.52526]
[1778645681674,24.8,81130.63,1.12,0.18868,0.00065,4.53567]
[1778645687585,24.8,81131.77,1.12,0.18944,0.00065,4.54696]
[1778645688036,24.8,81133.35,1.12,0.19047,0.00065,4.56227]
[1778645690037,24.8,81132.71,1.12,0.19006,0.00065,4.55616]
[1778645691671,24.8,81132.79,1.12,0.19012,0.00065,4.55702]
[1778645696692,24.8,81132.54,1.12,0.18997,0.00065,4.55477]
[1778645700249,24.8,81133.28,1.12,0.19046,0.00065,4.56208]
[1778645700349,24.8,81133.28,1.12,0.19046,0.00065,4.56208]
[1778645700561,24.8,81138.96,1.12,0.19419,0.00066,4.61687]
[1778645702661,24.81,81138.96,1.12,0.19421,0.00066,4.6171]
[1778645702768,24.81,81143.18,1.12,0.19702,0.00067,4.65783]
[1778645705729,24.81,81143.38,1.12,0.19715,0.00067,4.65966]
[1778645705969,24.81,81143.38,1.12,0.19715,0.00067,4.65966]
[1778645705830,24.81,81143.49,1.12,0.19722,0.00067,4.66068]
[1778645706544,24.81,81143.49,1.12,0.19722,0.00067,4.66068]
[1778645706645,24.81,81143.93,1.12,0.19751,0.00067,4.66485]
[1778645707049,24.81,81143.93,1.12,0.19751,0.00067,4.66485]
[1778645712697,24.81,81144.2,1.12,0.19775,0.00067,4.6683]
[1778645714024,24.81,81146.65,1.12,0.19941,0.00067,4.69209]
[1778645715652,24.82,81149.01,1.12,0.20102,0.00067,4.71488]
[1778645716673,24.82,81151.42,1.12,0.20265,0.00068,4.73795]
[1778645721694,24.82,81151.72,1.12,0.20289,0.00068,4.74126]
[1778645726729,24.82,81151.65,1.12,0.20288,0.00068,4.74106]
[1778645728421,24.83,81151.39,1.12,0.20271,0.00068,4.73868]
[1778645729750,24.83,81147.46,1.12,0.20007,0.00067,4.70146]
[1778645731764,24.83,81143.44,1.12,0.19688,0.00067,4.64545]
[1778645733784,24.83,81143.22,1.12,0.19675,0.00067,4.64353]
[1778645733830,24.83,81143.22,1.12,0.19675,0.00067,4.64353]
[1778645733885,24.83,81142.99,1.12,0.19659,0.00067,4.64128]
[1778645736155,24.83,81140.89,1.12,0.19517,0.00066,4.62086]
[1778645736801,24.83,81140.49,1.12,0.19489,0.00066,4.61678]
[1778645742843,24.82,81140.19,1.12,0.1946,0.00066,4.61249]
[1778645747878,24.81,81138.33,1.12,0.19329,0.00066,4.59346]
[1778645752913,24.8,81136.77,1.12,0.19219,0.00066,4.57734]
[1778645753919,24.8,81132.09,1.12,0.18911,0.00065,4.53201]
[1778645755987,24.8,81131.81,1.12,0.18892,0.00065,4.52915]
[1778645756941,24.8,81127.41,1.12,0.18605,0.00064,4.48632]
[1778645757553,24.8,81127.41,1.12,0.18605,0.00064,4.48632]
[1778645758152,24.8,81125.95,1.12,0.18511,0.00064,4.47209]
[1778645758955,24.8,81125.9,1.12,0.18507,0.00064,4.47153]
[1778645759983,24.8,81125.9,1.12,0.18507,0.00064,4.47153]
[1778645759992,24.8,81125.9,1.12,0.18507,0.00064,4.47153]
[1778645761649,24.8,81123.62,1.12,0.1836,0.00064,4.44928]
[1778645763363,24.8,81121.19,1.12,0.18205,0.00064,4.4256]
[1778645764832,24.79,81121.86,1.12,0.18247,0.00064,4.43208]
[1778645764997,24.79,81121.05,1.12,0.18195,0.00064,4.42417]
[1778645770033,24.79,81119.25,1.12,0.1808,0.00063,4.40652]
[1778645770905,24.79,81119.25,1.12,0.1808,0.00063,4.40652]
[1778645771040,24.79,81119.11,1.12,0.18071,0.00063,4.40514]
[1778645771405,24.79,81119.11,1.12,0.18071,0.00063,4.40514]
[1778645771412,24.79,81119.11,1.12,0.18071,0.00063,4.40514]
[1778645772047,24.79,81116.79,1.12,0.17924,0.00063,4.38252]
[1778645773054,24.79,81114.19,1.12,0.17759,0.00063,4.35692]
[1778645775709,24.79,81113.56,1.12,0.17719,0.00063,4.35055]
[1778645776075,24.79,81113.58,1.12,0.17719,0.00063,4.35059]
[1778645777121,24.79,81113.52,1.12,0.17715,0.00063,4.35005]
[1778645777728,24.79,81112.27,1.12,0.17638,0.00062,4.33789]
[1778645779115,24.79,81112.27,1.12,0.17638,0.00062,4.33789]
[1778645779203,24.79,81112.8,1.12,0.17669,0.00062,4.34287]
[1778645781417,24.79,81112.8,1.12,0.17668,0.00062,4.34268]
[1778645781516,24.78,81112.33,1.12,0.17636,0.00062,4.33769]
[1778645783691,24.78,81112.33,1.12,0.17636,0.00062,4.33769]
[1778645786155,24.78,81111.12,1.12,0.17557,0.00062,4.32529]
[1778645786960,24.78,81111.12,1.12,0.17557,0.00062,4.32529]
[1778645787061,24.78,81110.23,1.12,0.17499,0.00062,4.31623]
[1778645787588,24.78,81110.23,1.12,0.17499,0.00062,4.31623]
[1778645787690,24.78,81109.61,1.12,0.1746,0.00062,4.31]
[1778645791180,24.77,81107.85,1.12,0.17294,0.00062,4.27418]
[1778645793862,24.77,81107.81,1.12,0.1729,0.00062,4.27363]
[1778645794045,24.77,81106.47,1.12,0.17206,0.00062,4.26023]
[1778645794632,24.77,81106.47,1.12,0.17206,0.00062,4.26023]
[1778645794837,24.77,81106.47,1.12,0.17206,0.00062,4.26023]
[1778645794950,24.77,81106.47,1.12,0.17206,0.00062,4.26023]
[1778645795068,24.77,81106.47,1.12,0.17206,0.00062,4.26023]
[1778645795015,24.77,81105.02,1.12,0.17116,0.00061,4.24591]
[1778645795703,24.77,81105.02,1.12,0.17116,0.00061,4.24591]
[1778645795714,24.77,81105.02,1.12,0.17116,0.00061,4.24591]
[1778645795811,24.77,81105.02,1.12,0.17116,0.00061,4.24591]
[1778645795912,24.77,81093.89,1.12,0.16438,0.0006,4.13632]
[1778645797663,24.77,81093.89,1.12,0.16438,0.0006,4.13632]
[1778645797691,24.76,81085.9,1.12,0.15961,0.00059,4.05734]
[1778645798414,24.76,81085.9,1.12,0.15961,0.00059,4.05734]
[1778645798506,24.76,81086.16,1.12,0.15975,0.00059,4.05967]
[1778645799514,24.76,81086.16,1.12,0.15975,0.00059,4.05967]
[1778645799615,24.76,81086.21,1.12,0.15977,0.00059,4.05992]
[1778645801271,24.76,81091.31,1.12,0.16279,0.00059,4.11012]
[1778645802969,24.76,81091.31,1.12,0.16279,0.00059,4.11012]
[1778645803070,24.76,81097.7,1.12,0.16662,0.0006,4.17288]
[1778645807997,24.76,81097.29,1.12,0.16637,0.0006,4.16875]
[1778645808039,24.76,81096.56,1.12,0.16592,0.0006,4.16156]
[1778645808187,24.76,81096.56,1.12,0.16592,0.0006,4.16156]
[1778645809327,24.76,81093.74,1.12,0.16421,0.0006,4.13354]
[1778645810334,24.76,81090.08,1.12,0.16201,0.00059,4.09729]
[1778645811147,24.76,81090.08,1.12,0.16201,0.00059,4.09729]
[1778645811870,24.76,81090.08,1.12,0.16201,0.00059,4.09729]
[1778645811971,24.75,81092.85,1.12,0.16363,0.0006,4.12398]
[1778645813732,24.75,81092.85,1.12,0.16363,0.0006,4.12398]
[1778645813833,24.76,81095.68,1.12,0.16533,0.0006,4.15183]
[1778645816512,24.76,81095.54,1.12,0.16524,0.0006,4.15046]
[1778645817116,24.76,81095.54,1.12,0.16524,0.0006,4.15046]
[1778645816613,24.76,81093.2,1.12,0.16384,0.0006,4.12749]
[1778645818056,24.76,81091.9,1.12,0.16307,0.0006,4.11476]
[1778645820133,24.76,81090.5,1.12,0.16224,0.00059,4.10107]
[1778645820404,24.76,81091.53,1.12,0.16286,0.0006,4.11126]
[1778645825823,24.76,81092.69,1.12,0.16356,0.0006,4.12282]
[1778645834506,24.74,81091.7,1.12,0.16281,0.0006,4.11048]
[1778645836399,24.74,81089.82,1.12,0.16168,0.00059,4.09176]
[1778645837015,24.74,81089.82,1.12,0.16168,0.00059,4.09176]
[1778645837092,24.74,81095.23,1.12,0.16489,0.0006,4.14465]
[1778645837207,24.74,81095.23,1.12,0.16489,0.0006,4.14465]
[1778645837526,24.74,81095.23,1.12,0.16487,0.0006,4.14434]
[1778645842561,24.73,81096.55,1.12,0.16556,0.0006,4.15567]
[1778645845644,24.73,81096.67,1.12,0.16563,0.0006,4.15684]
[1778645845687,24.73,81096.17,1.12,0.16533,0.0006,4.15191]
[1778645847596,24.73,81099.78,1.12,0.16751,0.00061,4.18734]
[1778645848603,24.72,81103.98,1.12,0.17006,0.00061,4.22848]
[1778645851624,24.72,81104.58,1.12,0.16987,0.00061,4.21587]
[1778645854645,24.72,81100.76,1.12,0.16752,0.00061,4.17813]
[1778645859681,24.72,81099.75,1.12,0.16689,0.00061,4.16804]
[1778645861303,24.72,81098.31,1.12,0.16602,0.0006,4.15387]
[1778645861694,24.72,81097.1,1.12,0.16529,0.0006,4.14198]
[1778645866729,24.72,81096.28,1.12,0.1648,0.0006,4.13402]
[1778645871940,24.72,81095.46,1.12,0.16432,0.0006,4.12606]
[1778645872041,24.72,81094.92,1.12,0.16399,0.0006,4.12079]
[1778645877787,24.71,81094.06,1.12,0.16339,0.0006,4.11088]
[1778645877799,24.71,81094.06,1.12,0.16339,0.0006,4.11088]
[1778645879981,24.71,81092.53,1.12,0.16244,0.0006,4.09528]
[1778645880082,24.71,81099.29,1.12,0.16649,0.00061,4.16153]
[1778645881521,24.71,81099.29,1.12,0.16649,0.00061,4.16152]
[1778645881838,24.71,81102.3,1.12,0.16832,0.00061,4.19106]
[1778645886903,24.71,81101.8,1.12,0.168,0.00061,4.1859]
[1778645892783,24.7,81102.09,1.12,0.16815,0.00061,4.18837]
[1778645892846,24.7,81102.09,1.12,0.16815,0.00061,4.18837]
[1778645892965,24.7,81102.09,1.12,0.16815,0.00061,4.18837]
[1778645893212,24.7,81104.9,1.12,0.16987,0.00061,4.21592]
[1778645895133,24.7,81114.98,1.12,0.17611,0.00063,4.31451]
[1778645895359,24.7,81114.98,1.12,0.17611,0.00063,4.31451]
[1778645895686,24.7,81114.98,1.12,0.17611,0.00063,4.31451]
[1778645895965,24.7,81114.98,1.12,0.17611,0.00063,4.31451]
[1778645896037,24.7,81115.23,1.12,0.17625,0.00063,4.31674]
[1778645899472,24.7,81115.58,1.12,0.17648,0.00063,4.32026]
[1778645901073,24.7,81118.8,1.12,0.17852,0.00063,4.35185]
[1778645901752,24.7,81118.8,1.12,0.17852,0.00063,4.35185]
[1778645901976,24.7,81118.8,1.12,0.17852,0.00063,4.35184]
[1778645903721,24.7,81118.84,1.12,0.17854,0.00063,4.35223]
[1778645903989,24.7,81120.84,1.12,0.17981,0.00064,4.37177]
[1778645905732,24.7,81120.92,1.12,0.17986,0.00064,4.37252]
[1778645906003,24.7,81120.76,1.12,0.17976,0.00064,4.37093]
[1778645911044,24.7,81121.08,1.12,0.1794,0.00064,4.35574]
[1778645915075,24.7,81118.61,1.12,0.17784,0.00063,4.3316]
[1778645920107,24.7,81119.92,1.12,0.17867,0.00064,4.34452]
[1778645925144,24.7,81118.41,1.12,0.17773,0.00063,4.32988]
[1778645930177,24.7,81119.64,1.12,0.17852,0.00064,4.34209]
[1778645935212,24.7,81120.05,1.12,0.17879,0.00064,4.34624]
[1778645940247,24.7,81120.82,1.12,0.17929,0.00064,4.3539]
[1778645943277,24.7,81123.32,1.12,0.18088,0.00064,4.37838]
[1778645945850,24.7,81124.68,1.12,0.18176,0.00064,4.39165]
[1778645946416,24.7,81124.72,1.12,0.18178,0.00064,4.39202]
[1778645947110,24.7,81124.72,1.12,0.18178,0.00064,4.39202]
[1778645947152,24.7,81124.72,1.12,0.18178,0.00064,4.39202]
[1778645947298,24.7,81125.4,1.12,0.18222,0.00064,4.39863]
[1778645948718,24.7,81126.2,1.12,0.18274,0.00064,4.40664]
[1778645948983,24.7,81126.2,1.12,0.18274,0.00064,4.40664]
[1778645949086,24.71,81127.15,1.12,0.18337,0.00065,4.41611]
[1778645954145,24.72,81128.87,1.12,0.18458,0.00065,4.43427]
[1778645955270,24.72,81135.4,1.12,0.18887,0.00066,4.49819]
[1778645956681,24.72,81135.4,1.12,0.18887,0.00066,4.49819]
[1778645956963,24.72,81138.54,1.12,0.19097,0.00066,4.52903]
[1778645958460,24.72,81138.49,1.12,0.19094,0.00066,4.52855]
[1778645958467,24.72,81138.49,1.12,0.19094,0.00066,4.52855]
[1778645959053,24.72,81138.5,1.12,0.19095,0.00066,4.52873]
[1778645960038,24.72,81138.5,1.12,0.19095,0.00066,4.52873]
[1778645962267,24.72,81138.53,1.12,0.19097,0.00066,4.52906]
[1778645964765,24.72,81139.11,1.12,0.19136,0.00066,4.53479]
[1778645964808,24.72,81139.11,1.12,0.19136,0.00066,4.53479]
[1778645965321,24.72,81139.11,1.12,0.19136,0.00066,4.53479]
[1778645965423,24.72,81140.21,1.12,0.19209,0.00066,4.54547]
[1778645968402,24.73,81141.47,1.12,0.19297,0.00067,4.55818]
[1778645969124,24.73,81143.21,1.12,0.19416,0.00067,4.57547]
[1778645971464,24.73,81144.55,1.12,0.19455,0.00067,4.57073]
[1778645973058,24.73,81144.55,1.12,0.19455,0.00067,4.57073]
[1778645973138,24.73,81144.55,1.12,0.19455,0.00067,4.57073]
[1778645973189,24.74,81145.26,1.12,0.19506,0.00067,4.57803]
[1778645974100,24.74,81145.26,1.12,0.19506,0.00067,4.57803]
[1778645974182,24.74,81144.94,1.12,0.19486,0.00067,4.57517]
[1778645975171,24.74,81144.94,1.12,0.19486,0.00067,4.57517]
[1778645976692,24.74,81144.99,1.12,0.19491,0.00067,4.57588]
[1778645978797,24.74,81145.58,1.12,0.19534,0.00067,4.58202]
[1778645980956,24.75,81142.11,1.12,0.19308,0.00067,4.54945]
[1778645986571,24.76,81141.21,1.12,0.19258,0.00067,4.54222]
[1778645990602,24.77,81145.77,1.12,0.19571,0.00067,4.58732]
[1778645994163,24.77,81147.85,1.12,0.19714,0.00067,4.60779]
[1778645999337,24.78,81149.48,1.12,0.19835,0.00068,4.62491]
[1778646002365,24.78,81149.08,1.12,0.1981,0.00068,4.62128]
[1778646002416,24.79,81149.2,1.12,0.19821,0.00068,4.62286]
[1778646002579,24.79,81149.2,1.12,0.19821,0.00068,4.62286]
[1778646002589,24.79,81149.2,1.12,0.19821,0.00068,4.62286]
[1778646003100,24.79,81149.2,1.12,0.19821,0.00068,4.62286]
[1778646003201,24.79,81161.57,1.12,0.2067,0.00069,4.74099]
[1778646004908,24.79,81176.37,1.12,0.21716,0.00071,4.88082]
[1778646007990,24.8,81173.02,1.12,0.2148,0.00071,4.84982]
[1778646009750,24.8,81173.02,1.12,0.21479,0.00071,4.84976]
[1778646009854,24.8,81173.63,1.12,0.21522,0.00071,4.8554]
[1778646011871,24.79,81176.21,1.12,0.21705,0.00071,4.87936]
[1778646016053,24.79,81176.75,1.12,0.21741,0.00071,4.88406]
[1778646016105,24.79,81177.01,1.12,0.21758,0.00071,4.88636]
[1778646018065,24.79,81176.64,1.12,0.21732,0.00071,4.88297]
[1778646021051,24.79,81176.26,1.12,0.21707,0.00071,4.8796]
[1778646022767,24.79,81174.03,1.12,0.21549,0.00071,4.85889]
[1778646022853,24.79,81173.37,1.12,0.21502,0.00071,4.85278]
[1778646028888,24.8,81172.81,1.12,0.21466,0.00071,4.84798]
[1778646031908,24.8,81172.73,1.12,0.21409,0.00071,4.82947]
[1778646036944,24.8,81171.97,1.12,0.21358,0.00071,4.82276]
[1778646041979,24.81,81171.24,1.12,0.2131,0.00071,4.81634]
[1778646047015,24.81,81170.24,1.12,0.21242,0.00071,4.80738]
[1778646053056,24.81,81169.83,1.12,0.21217,0.00071,4.80402]
[1778646058091,24.82,81169.41,1.12,0.21191,0.0007,4.80049]
[1778646058592,24.82,81169.41,1.12,0.21191,0.0007,4.80049]
[1778646058698,24.82,81169.41,1.12,0.21191,0.0007,4.80049]
[1778646059098,24.82,81169.85,1.12,0.21222,0.00071,4.8047]
[1778646064133,24.83,81168.72,1.12,0.21154,0.0007,4.79555]
[1778646067259,24.83,81167.9,1.12,0.21101,0.0007,4.78843]
[1778646073196,24.85,81165.95,1.12,0.20979,0.0007,4.77214]
[1778646074345,24.85,81165.95,1.12,0.20979,0.0007,4.77214]
[1778646075015,24.85,81165.94,1.12,0.20981,0.0007,4.77234]
[1778646075677,24.86,81165.77,1.12,0.20971,0.0007,4.77104]
[1778646076108,24.86,81165.77,1.12,0.20971,0.0007,4.77104]
[1778646079025,24.86,81165.46,1.12,0.20956,0.0007,4.769]
[1778646079609,24.86,81165.39,1.12,0.20953,0.0007,4.76864]
[1778646082784,24.87,81164.97,1.12,0.20928,0.0007,4.76527]
[1778646085945,24.88,81164.44,1.12,0.209,0.0007,4.76146]
[1778646088845,24.89,81164.07,1.12,0.20881,0.0007,4.75885]
[1778646089633,24.89,81164.12,1.12,0.20887,0.0007,4.75961]
[1778646092091,24.89,81164.05,1.12,0.20884,0.0007,4.75924]
[1778646092111,24.89,81164.59,1.12,0.20872,0.0007,4.74681]
[1778646092573,24.89,81164.59,1.12,0.20872,0.0007,4.74681]
[1778646095086,24.9,81164.28,1.12,0.20855,0.0007,4.74445]
[1778646100386,24.91,81163.75,1.12,0.20831,0.0007,4.7412]
[1778646110457,24.94,81162.6,1.12,0.20772,0.00069,4.7333]
[1778646116498,24.95,81162.52,1.12,0.2078,0.00069,4.73427]
[1778646121532,24.96,81162.01,1.12,0.20754,0.00069,4.73085]
[1778646122918,24.96,81162.01,1.12,0.20754,0.00069,4.73085]
[1778646128978,24.97,81161.63,1.12,0.2074,0.00069,4.72894]
[1778646134260,24.99,81160.79,1.12,0.20694,0.00069,4.72267]
[1778646140326,25.0,81160.14,1.12,0.20663,0.00069,4.71846]
[1778646146717,25.01,81159.86,1.12,0.20656,0.00069,4.71743]
[1778646152761,25.03,81158.93,1.12,0.20552,0.00069,4.69244]
[1778646160466,25.04,81158.61,1.12,0.20544,0.00069,4.69142]
[1778646170536,25.07,81158.39,1.12,0.2055,0.00069,4.69215]
[1778646175920,25.08,81158.2,1.12,0.20549,0.00069,4.69202]
[1778646180957,25.09,81158.14,1.12,0.20555,0.00069,4.69283]
[1778646185990,25.1,81158.15,1.12,0.20566,0.00069,4.69427]
[1778646196057,25.12,81158.02,1.12,0.20576,0.00069,4.69571]
[1778646201250,25.12,81158.02,1.12,0.20576,0.00069,4.69571]
[1778646201523,25.12,81158.02,1.12,0.20576,0.00069,4.69571]
[1778646202137,25.13,81157.89,1.12,0.20577,0.00069,4.6958]
[1778646202238,25.13,81153.21,1.12,0.20259,0.00068,4.65215]
[1778646203054,25.13,81153.21,1.12,0.20259,0.00068,4.65215]
[1778646203155,25.14,81143.8,1.12,0.19627,0.00067,4.56368]
[1778646203731,25.14,81143.8,1.12,0.19627,0.00067,4.56368]
[1778646204116,25.14,81143.8,1.12,0.1963,0.00067,4.56414]
[1778646205581,25.14,81143.8,1.12,0.1963,0.00067,4.56414]
[1778646208383,25.15,81147.45,1.12,0.19883,0.00067,4.59979]
[1778646209641,25.15,81148.04,1.12,0.19924,0.00067,4.60558]
[1778646211022,25.15,81147.64,1.12,0.19897,0.00067,4.6018]
[1778646211165,25.15,81148.84,1.12,0.19926,0.00068,4.59532]
[1778646216072,25.16,81148.77,1.12,0.19929,0.00067,4.59562]
[1778646219223,25.17,81146.53,1.12,0.19785,0.00067,4.57554]
[1778646219887,25.17,81146.53,1.12,0.19785,0.00067,4.57554]
[1778646219916,25.17,81146.53,1.12,0.19785,0.00067,4.57554]
[1778646220229,25.17,81144.86,1.12,0.19675,0.00067,4.56007]
[1778646220700,25.17,81144.86,1.12,0.19675,0.00067,4.56007]
[1778646220888,25.17,81144.86,1.12,0.19675,0.00067,4.56007]
[1778646221237,25.17,81144.59,1.12,0.1966,0.00067,4.55783]
[1778646228287,25.18,81146.78,1.12,0.19814,0.00067,4.57957]
[1778646233321,25.19,81149.02,1.12,0.19968,0.00068,4.60118]
[1778646238356,25.19,81150.04,1.12,0.20041,0.00068,4.61129]
[1778646242384,25.19,81152.66,1.12,0.20222,0.00068,4.63628]
[1778646247419,25.2,81152.03,1.12,0.20182,0.00068,4.63085]
[1778646248309,25.2,81152.03,1.12,0.20182,0.00068,4.63085]
[1778646248426,25.2,81152.8,1.12,0.20235,0.00068,4.63818]
[1778646250988,25.2,81154.42,1.12,0.20348,0.00068,4.65375]
[1778646251447,25.2,81153.87,1.12,0.20313,0.00068,4.6489]
[1778646251837,25.2,81153.87,1.12,0.20313,0.00068,4.6489]
[1778646252455,25.2,81152.89,1.12,0.20249,0.00068,4.64001]
[1778646255719,25.21,81153.24,1.12,0.20279,0.00068,4.6442]
[1778646256482,25.21,81153.0,1.12,0.20265,0.00068,4.64225]
[1778646256954,25.21,81153.0,1.12,0.20265,0.00068,4.64225]
[1778646256988,25.21,81153.0,1.12,0.20265,0.00068,4.64225]
[1778646257492,25.22,81154.17,1.12,0.20347,0.00068,4.6535]
[1778646257693,25.22,81154.17,1.12,0.20347,0.00068,4.6535]
[1778646258166,25.22,81154.17,1.12,0.20347,0.00068,4.6535]
[1778646261289,25.22,81153.32,1.12,0.20295,0.00068,4.64641]
[1778646261307,25.22,81153.32,1.12,0.20295,0.00068,4.64641]
[1778646261517,25.23,81153.37,1.12,0.20301,0.00068,4.64718]
[1778646262049,25.23,81153.37,1.12,0.20301,0.00068,4.64718]
[1778646262074,25.23,81153.37,1.12,0.20301,0.00068,4.64718]
[1778646262524,25.23,81153.99,1.12,0.20345,0.00068,4.65327]
[1778646267561,25.24,81153.18,1.12,0.20301,0.00068,4.64716]
[1778646271085,25.25,81153.59,1.12,0.20335,0.00068,4.65186]
[1778646271589,25.25,81155.1,1.12,0.20385,0.00068,4.648]
[1778646272263,25.25,81155.1,1.12,0.20385,0.00068,4.648]
[1778646272310,25.25,81155.1,1.12,0.20385,0.00068,4.648]
[1778646272595,25.25,81155.53,1.12,0.20417,0.00068,4.65228]
[1778646274681,25.25,81156.91,1.12,0.20514,0.00069,4.66549]
[1778646275616,25.25,81156.79,1.12,0.20506,0.00069,4.66444]
[1778646276003,25.25,81156.79,1.12,0.20506,0.00069,4.66444]
[1778646276674,25.25,81156.65,1.12,0.20497,0.00069,4.66319]
[1778646279197,25.25,81156.67,1.12,0.20499,0.00069,4.66345]
[1778646284680,25.26,81153.9,1.12,0.20313,0.00068,4.63808]
[1778646288707,25.26,81149.58,1.12,0.20023,0.00068,4.59806]
[1778646291384,25.27,81146.8,1.12,0.19839,0.00067,4.57248]
[1778646293128,25.27,81146.8,1.12,0.19839,0.00067,4.57248]
[1778646293149,25.27,81146.74,1.12,0.19838,0.00067,4.5723]
[1778646296164,25.27,81153.1,1.12,0.20272,0.00068,4.6325]
[1778646297443,25.27,81157.14,1.12,0.20549,0.00069,4.67032]
[1778646299140,25.27,81157.17,1.12,0.20551,0.00069,4.6706]
[1778646299379,25.28,81159.3,1.12,0.20699,0.00069,4.69055]
[1778646301571,25.28,81161.85,1.12,0.20875,0.00069,4.71429]
[1778646301851,25.28,81161.85,1.12,0.20875,0.00069,4.71429]
[1778646302115,25.28,81164.38,1.12,0.21051,0.0007,4.73773]
[1778646302801,25.28,81164.38,1.12,0.21051,0.0007,4.73773]
[1778646306222,25.28,81167.3,1.12,0.21254,0.0007,4.76465]
[1778646306313,25.27,81170.29,1.12,0.21463,0.0007,4.79209]
[1778646308203,25.27,81170.18,1.12,0.21455,0.0007,4.791]
[1778646308274,25.27,81169.76,1.12,0.21425,0.0007,4.78705]
[1778646311871,25.27,81166.8,1.12,0.21216,0.0007,4.75955]
[1778646314893,25.27,81169.38,1.12,0.21395,0.0007,4.78313]
[1778646318922,25.27,81167.04,1.12,0.21228,0.0007,4.76121]
[1778646324415,25.27,81166.55,1.12,0.21193,0.0007,4.75651]
[1778646325701,25.26,81166.87,1.12,0.21214,0.0007,4.75935]
[1778646325971,25.26,81166.31,1.12,0.21174,0.0007,4.75412]
[1778646327291,25.26,81166.31,1.12,0.21174,0.0007,4.75412]
[1778646327492,25.26,81166.31,1.12,0.21174,0.0007,4.75412]
[1778646327594,25.26,81162.14,1.12,0.20884,0.00069,4.71543]
[1778646329282,25.26,81160.05,1.12,0.20739,0.00069,4.69601]
[1778646331665,25.26,81159.62,1.12,0.20655,0.00069,4.67377]
[1778646337049,25.26,81160.89,1.12,0.20743,0.00069,4.68563]
[1778646338100,25.26,81160.89,1.12,0.20743,0.00069,4.68563]
[1778646338159,25.26,81159.07,1.12,0.20617,0.00069,4.66872]
[1778646341736,25.27,81156.25,1.12,0.20433,0.00069,4.64371]
[1778646346758,25.29,81153.41,1.12,0.20255,0.00068,4.61941]
[1778646352154,25.31,81153.88,1.12,0.20307,0.00068,4.62646]
[1778646357189,25.33,81152.4,1.12,0.20221,0.00068,4.61463]
[1778646361070,25.33,81150.67,1.12,0.20108,0.00068,4.59914]
[1778646361254,25.33,81150.67,1.12,0.20108,0.00068,4.59914]
[1778646361761,25.33,81150.67,1.12,0.20108,0.00068,4.59914]
[1778646361320,25.33,81149.59,1.12,0.20037,0.00068,4.58927]
[1778646362463,25.33,81149.59,1.12,0.20037,0.00068,4.58927]
[1778646363168,25.34,81149.01,1.12,0.19999,0.00067,4.58406]
[1778646363177,25.34,81149.01,1.12,0.19999,0.00067,4.58406]
[1778646365336,25.33,81147.19,1.12,0.19874,0.00067,4.56667]
[1778646365776,25.33,81147.96,1.12,0.19925,0.00067,4.57372]
[1778646367272,25.33,81147.22,1.12,0.19874,0.00067,4.56661]
[1778646367716,25.33,81146.26,1.12,0.19808,0.00067,4.55744]
[1778646369823,25.33,81146.12,1.12,0.19796,0.00067,4.5558]
[1778646369837,25.33,81146.12,1.12,0.19796,0.00067,4.5558]
[1778646370279,25.33,81146.12,1.12,0.19795,0.00067,4.55563]
[1778646371052,25.33,81146.12,1.12,0.19795,0.00067,4.55563]
[1778646371753,25.33,81146.12,1.12,0.19795,0.00067,4.55563]
[1778646371287,25.33,81146.49,1.12,0.1982,0.00067,4.55919]
[1778646374308,25.33,81148.87,1.12,0.19982,0.00067,4.58174]
[1778646379344,25.33,81144.54,1.12,0.19695,0.00067,4.54158]
[1778646380018,25.33,81144.54,1.12,0.19695,0.00067,4.54158]
[1778646380147,25.33,81144.54,1.12,0.19695,0.00067,4.54158]
[1778646380420,25.33,81142.07,1.12,0.19531,0.00067,4.51855]
[1778646383210,25.34,81141.88,1.12,0.19521,0.00067,4.51714]
[1778646386392,25.34,81144.97,1.12,0.19733,0.00067,4.54697]
[1778646389413,25.35,81147.26,1.12,0.1989,0.00067,4.56889]
[1778646391556,25.35,81147.84,1.12,0.19876,0.00067,4.55624]
[1778646395527,25.35,81148.62,1.12,0.19933,0.00067,4.56418]
[1778646397472,25.36,81149.84,1.12,0.20017,0.00068,4.57589]
[1778646398315,25.36,81149.84,1.12,0.20017,0.00068,4.57589]
[1778646398481,25.36,81148.68,1.12,0.1994,0.00067,4.56521]
[1778646404817,25.36,81149.21,1.12,0.19981,0.00068,4.57081]
[1778646405360,25.36,81149.34,1.12,0.19992,0.00068,4.57235]
[1778646405461,25.37,81149.52,1.12,0.20005,0.00068,4.57419]
[1778646408757,25.37,81149.52,1.12,0.20005,0.00068,4.57419]
[1778646409704,25.37,81149.52,1.12,0.20005,0.00068,4.57419]
[1778646415600,25.38,81149.48,1.12,0.20014,0.00068,4.57538]
[1778646420635,25.38,81148.49,1.12,0.19953,0.00067,4.56699]
[1778646422650,25.39,81151.38,1.12,0.20151,0.00068,4.59425]
[1778646430706,25.4,81151.22,1.12,0.20148,0.00068,4.59393]
[1778646431520,25.4,81151.22,1.12,0.20148,0.00068,4.59393]
[1778646431713,25.4,81151.19,1.12,0.20147,0.00068,4.59379]
[1778646436748,25.4,81150.92,1.12,0.20135,0.00068,4.59201]
[1778646441783,25.41,81151.1,1.12,0.20152,0.00068,4.59447]
[1778646444804,25.41,81148.78,1.12,0.19999,0.00067,4.57331]
[1778646448554,25.42,81146.99,1.12,0.19883,0.00067,4.55715]
[1778646448831,25.42,81147.83,1.12,0.19941,0.00067,4.5652]
[1778646451853,25.42,81148.0,1.12,0.199,0.00067,4.54896]
[1778646457522,25.43,81148.78,1.12,0.19959,0.00067,4.55707]
[1778646462467,25.44,81149.3,1.12,0.20002,0.00068,4.56293]
[1778646462485,25.44,81149.3,1.12,0.20002,0.00068,4.56293]
[1778646462568,25.44,81149.53,1.12,0.2002,0.00068,4.56548]
[1778646463665,25.44,81153.96,1.12,0.20322,0.00068,4.60687]
[1778646464956,25.44,81154.68,1.12,0.20372,0.00068,4.61369]
[1778646464991,25.44,81154.29,1.12,0.20346,0.00068,4.61007]
[1778646468432,25.45,81154.18,1.12,0.2034,0.00068,4.60933]
[1778646470211,25.45,81156.37,1.12,0.20494,0.00068,4.63016]
[1778646476784,25.45,81156.06,1.12,0.20475,0.00068,4.62761]
[1778646482730,25.46,81153.98,1.12,0.20341,0.00068,4.6094]
[1778646487223,25.46,81153.45,1.12,0.20308,0.00068,4.605]
[1778646489190,25.47,81150.27,1.12,0.20096,0.00068,4.57586]
[1778646490571,25.47,81150.27,1.12,0.20096,0.00068,4.57586]
[1778646497173,25.48,81150.24,1.12,0.20103,0.00068,4.57687]
[1778646502869,25.48,81151.01,1.12,0.20161,0.00068,4.58481]
[1778646508249,25.49,81151.28,1.12,0.20186,0.00068,4.58823]
[1778646511634,25.5,81151.02,1.12,0.20116,0.00068,4.56785]
[1778646517314,25.5,81148.72,1.12,0.19968,0.00067,4.54759]
[1778646523356,25.51,81151.34,1.12,0.20154,0.00068,4.57308]
[1778646528391,25.52,81150.58,1.12,0.20109,0.00068,4.56695]
[1778646529663,25.52,81150.58,1.12,0.20109,0.00068,4.56695]
[1778646529765,25.52,81149.97,1.12,0.2007,0.00068,4.56149]
[1778646532767,25.52,81150.13,1.12,0.20083,0.00068,4.56337]
[1778646532869,25.53,81149.99,1.12,0.20075,0.00068,4.56226]
[1778646534568,25.53,81149.85,1.12,0.20067,0.00068,4.56116]
[1778646534670,25.53,81149.17,1.12,0.20023,0.00067,4.55506]
[1778646536820,25.53,81149.05,1.12,0.20016,0.00067,4.55415]
[1778646536922,25.53,81149.41,1.12,0.20042,0.00068,4.55769]
[1778646540017,25.54,81148.78,1.12,0.20004,0.00067,4.55246]
[1778646540120,25.54,81149.45,1.12,0.20049,0.00068,4.55867]
[1778646542128,25.54,81149.45,1.12,0.20049,0.00068,4.55867]
[1778646542489,25.54,81149.4,1.12,0.2005,0.00068,4.55882]
[1778646545470,25.55,81149.28,1.12,0.20045,0.00067,4.55811]
[1778646545581,25.55,81149.28,1.12,0.20045,0.00067,4.55811]
[1778646545614,25.55,81148.95,1.12,0.20024,0.00067,4.55526]
[1778646546517,25.55,81146.68,1.12,0.19871,0.00067,4.53415]
[1778646551903,25.55,81145.06,1.12,0.19765,0.00067,4.51933]
[1778646552175,25.55,81145.06,1.12,0.19765,0.00067,4.51933]
[1778646552276,25.55,81144.72,1.12,0.19744,0.00067,4.51646]
[1778646553657,25.55,81144.72,1.12,0.19744,0.00067,4.51646]
[1778646556794,25.55,81143.11,1.12,0.19632,0.00067,4.50085]
[1778646556807,25.55,81143.11,1.12,0.19631,0.00067,4.50065]
[1778646562217,25.54,81141.84,1.12,0.19539,0.00066,4.48784]
[1778646568359,25.53,81142.91,1.12,0.19603,0.00067,4.49682]
[1778646571692,25.52,81141.54,1.12,0.19448,0.00066,4.46446]
[1778646576727,25.51,81141.02,1.12,0.19407,0.00066,4.45865]
[1778646583775,25.5,81140.46,1.12,0.1936,0.00066,4.45212]
[1778646584059,25.5,81140.46,1.12,0.1936,0.00066,4.45212]
[1778646584814,25.5,81140.49,1.12,0.19361,0.00066,4.45222]
[1778646585104,25.5,81140.49,1.12,0.19361,0.00066,4.45222]
[1778646585790,25.5,81140.29,1.12,0.19346,0.00066,4.45017]
[1778646590825,25.49,81139.85,1.12,0.1931,0.00066,4.44511]
[1778646593465,25.49,81139.94,1.12,0.19315,0.00066,4.44576]
[1778646593721,25.49,81139.94,1.12,0.19315,0.00066,4.44576]
[1778646593776,25.49,81139.94,1.12,0.19315,0.00066,4.44576]
[1778646593871,25.49,81139.94,1.12,0.19315,0.00066,4.44576]
[1778646593975,25.49,81139.94,1.12,0.19315,0.00066,4.44576]
[1778646594008,25.49,81151.81,1.12,0.20109,0.00068,4.55614]
[1778646594354,25.49,81151.81,1.12,0.20109,0.00068,4.55614]
[1778646594403,25.49,81151.81,1.12,0.20109,0.00068,4.55614]
[1778646594434,25.49,81151.81,1.12,0.20109,0.00068,4.55614]
[1778646594572,25.49,81151.81,1.12,0.20109,0.00068,4.55614]
[1778646594853,25.49,81152.57,1.12,0.20162,0.00068,4.56332]
[1778646595029,25.49,81152.57,1.12,0.20162,0.00068,4.56332]
[1778646595860,25.49,81165.49,1.12,0.21052,0.0007,4.6825]
[1778646596483,25.49,81165.49,1.12,0.21052,0.0007,4.6825]
[1778646596869,25.49,81168.42,1.12,0.21256,0.0007,4.70927]
[1778646597104,25.49,81168.42,1.12,0.21256,0.0007,4.70927]
[1778646597110,25.49,81168.42,1.12,0.21256,0.0007,4.70927]
[1778646597888,25.49,81169.71,1.12,0.21347,0.0007,4.72099]
[1778646599177,25.49,81169.47,1.12,0.21329,0.0007,4.71873]
[1778646599931,25.49,81169.6,1.12,0.21338,0.0007,4.71984]
[1778646601931,25.49,81177.94,1.12,0.21928,0.00071,4.79544]
[1778646602949,25.49,81181.56,1.12,0.22186,0.00072,4.82794]
[1778646603478,25.49,81181.56,1.12,0.22186,0.00072,4.82794]
[1778646603755,25.49,81181.56,1.12,0.22186,0.00072,4.82794]
[1778646604026,25.48,81187.71,1.12,0.22629,0.00073,4.88288]
[1778646604131,25.48,81187.71,1.12,0.22629,0.00073,4.88288]
[1778646604889,25.48,81187.71,1.12,0.22629,0.00073,4.88288]
[1778646604990,25.48,81195.33,1.12,0.23186,0.00074,4.9503]
[1778646605131,25.48,81195.33,1.12,0.23186,0.00074,4.9503]
[1778646605497,25.48,81195.33,1.12,0.23186,0.00074,4.9503]
[1778646605891,25.48,81195.33,1.12,0.23186,0.00074,4.9503]
[1778646605967,25.48,81202.08,1.12,0.23685,0.00075,5.00948]
[1778646607117,25.48,81202.18,1.12,0.23692,0.00075,5.01032]
[1778646607276,25.48,81202.18,1.12,0.23692,0.00075,5.01032]
[1778646607952,25.48,81210.07,1.12,0.24286,0.00076,5.07885]
[1778646611226,25.48,81211.19,1.12,0.24371,0.00076,5.0886]
[1778646612008,25.48,81211.2,1.12,0.24372,0.00076,5.08869]
[1778646613996,25.48,81210.95,1.12,0.24353,0.00076,5.08655]
[1778646614045,25.48,81206.54,1.12,0.2402,0.00075,5.04845]
[1778646614136,25.48,81206.54,1.12,0.2402,0.00075,5.04845]
[1778646615027,25.48,81197.37,1.12,0.23337,0.00074,4.96833]
[1778646615304,25.48,81197.37,1.12,0.23337,0.00074,4.96833]
[1778646615977,25.48,81197.37,1.12,0.23337,0.00074,4.96833]
[1778646616037,25.48,81185.86,1.12,0.22492,0.00073,4.86591]
[1778646617059,25.48,81177.79,1.12,0.2191,0.00071,4.79316]
[1778646618051,25.48,81166.91,1.12,0.21139,0.0007,4.6939]
[1778646618156,25.48,81166.91,1.12,0.21139,0.0007,4.6939]
[1778646618980,25.48,81166.91,1.12,0.21139,0.0007,4.6939]
[1778646619057,25.48,81171.15,1.12,0.21436,0.00071,4.73257]
[1778646619727,25.48,81171.15,1.12,0.21436,0.00071,4.73257]
[1778646620064,25.48,81172.42,1.12,0.21525,0.00071,4.74401]
[1778646621278,25.47,81174.02,1.12,0.21637,0.00071,4.75842]
[1778646621379,25.47,81172.89,1.12,0.21556,0.00071,4.74798]
[1778646622510,25.47,81175.29,1.12,0.21725,0.00071,4.76964]
[1778646623286,25.47,81175.29,1.12,0.21725,0.00071,4.76964]
[1778646623681,25.47,81175.29,1.12,0.21725,0.00071,4.76964]
[1778646623734,25.47,81175.47,1.12,0.21736,0.00071,4.77109]
[1778646624587,25.47,81175.47,1.12,0.21736,0.00071,4.77109]
[1778646624650,25.47,81175.27,1.12,0.2172,0.00071,4.76909]
[1778646625660,25.47,81175.27,1.12,0.2172,0.00071,4.76909]
[1778646627491,25.47,81175.35,1.12,0.21723,0.00071,4.76944]
[1778646627986,25.46,81175.3,1.12,0.21718,0.00071,4.7688]
[1778646631242,25.46,81176.38,1.12,0.21739,0.00071,4.76019]
[1778646633015,25.46,81176.38,1.12,0.21739,0.00071,4.76019]
[1778646633077,25.46,81176.33,1.12,0.21735,0.00071,4.7597]
[1778646634548,25.47,81183.0,1.12,0.22217,0.00072,4.82034]
[1778646639639,25.47,81181.32,1.12,0.22098,0.00072,4.80553]
[1778646639673,25.47,81181.32,1.12,0.22098,0.00072,4.80553]
[1778646639774,25.47,81181.61,1.12,0.22121,0.00072,4.80836]
[1778646640905,25.47,81184.01,1.12,0.22295,0.00072,4.83007]
[1778646642756,25.47,81191.97,1.12,0.22876,0.00073,4.90131]
[1778646643599,25.47,81191.97,1.12,0.22876,0.00073,4.90131]
[1778646649270,25.47,81190.98,1.12,0.22803,0.00073,4.89251]
[1778646653015,25.47,81186.05,1.12,0.22445,0.00073,4.84859]
[1778646653316,25.47,81186.05,1.12,0.22445,0.00073,4.84859]
[1778646653943,25.47,81183.98,1.12,0.22295,0.00072,4.83009]
[1778646659086,25.48,81182.29,1.12,0.22176,0.00072,4.81528]
[1778646660192,25.48,81182.92,1.12,0.22223,0.00072,4.82114]
[1778646665387,25.48,81181.68,1.12,0.22139,0.00072,4.81054]
[1778646667691,25.49,81181.18,1.12,0.22103,0.00072,4.80613]
[1778646667792,25.49,81180.41,1.12,0.22049,0.00072,4.79929]
[1778646674083,25.49,81181.94,1.12,0.22163,0.00072,4.81363]
[1778646678350,25.49,81183.23,1.12,0.22259,0.00072,4.82556]
[1778646678479,25.5,81182.64,1.12,0.22217,0.00072,4.82035]
[1778646680914,25.5,81183.17,1.12,0.22256,0.00072,4.8252]
[1778646681015,25.5,81186.32,1.12,0.22485,0.00073,4.85352]
[1778646682453,25.5,81186.44,1.12,0.22494,0.00073,4.85464]
[1778646682481,25.5,81186.44,1.12,0.22494,0.00073,4.85464]
[1778646682554,25.5,81188.04,1.12,0.22611,0.00073,4.86899]
[1778646684258,25.5,81188.04,1.12,0.22611,0.00073,4.86903]
[1778646684521,25.5,81190.9,1.12,0.2282,0.00073,4.89452]
[1778646687542,25.5,81193.42,1.12,0.23005,0.00074,4.91687]
[1778646691570,25.5,81195.09,1.12,0.23073,0.00074,4.91333]
[1778646692646,25.5,81197.71,1.12,0.23267,0.00074,4.93644]
[1778646694152,25.5,81197.32,1.12,0.23238,0.00074,4.93296]
[1778646694591,25.5,81199.08,1.12,0.23368,0.00074,4.9484]
[1778646698680,25.49,81199.53,1.12,0.234,0.00074,4.9522]
[1778646698722,25.49,81200.55,1.12,0.23476,0.00075,4.9611]
[1778646700833,25.49,81200.55,1.12,0.23475,0.00075,4.96104]
[1778646700934,25.49,81201.15,1.12,0.23519,0.00075,4.96624]
[1778646702975,25.49,81206.14,1.12,0.23893,0.00075,5.0097]
[1778646707803,25.49,81205.5,1.12,0.23841,0.00075,5.00376]
[1778646708111,25.49,81206.5,1.12,0.23916,0.00075,5.01237]
[1778646709934,25.49,81209.05,1.12,0.24107,0.00076,5.0343]
[1778646715944,25.48,81208.47,1.12,0.24058,0.00076,5.02875]
[1778646722159,25.47,81208.48,1.12,0.24053,0.00076,5.02823]
[1778646723766,25.47,81210.03,1.12,0.24169,0.00076,5.04144]
[1778646723867,25.47,81211.79,1.12,0.24302,0.00076,5.05652]
[1778646729432,25.46,81210.64,1.12,0.24209,0.00076,5.046]
[1778646729836,25.46,81210.66,1.12,0.24209,0.00076,5.04606]
[1778646730614,25.46,81210.66,1.12,0.24209,0.00076,5.04606]
[1778646730844,25.46,81211.3,1.12,0.24257,0.00076,5.05146]
[1778646735132,25.46,81211.64,1.12,0.24279,0.00076,5.054]
[1778646735749,25.46,81210.8,1.12,0.24214,0.00076,5.04662]
[1778646740913,25.45,81210.57,1.12,0.2419,0.00076,5.04388]
[1778646743462,25.45,81211.43,1.12,0.24253,0.00076,5.05105]
[1778646744037,25.44,81215.27,1.12,0.24545,0.00077,5.08398]
[1778646745948,25.44,81223.94,1.12,0.25214,0.00078,5.15781]
[1778646746590,25.44,81223.94,1.12,0.25214,0.00078,5.15781]
[1778646747191,25.44,81222.6,1.12,0.25109,0.00077,5.1464]
[1778646749668,25.44,81222.64,1.12,0.2511,0.00077,5.14655]
[1778646749977,25.44,81222.51,1.12,0.25099,0.00077,5.14536]
[1778646750772,25.44,81222.51,1.12,0.25099,0.00077,5.14536]
[1778646750983,25.44,81222.72,1.12,0.25115,0.00077,5.14705]
[1778646751990,25.44,81223.86,1.12,0.25151,0.00078,5.13859]
[1778646753055,25.44,81223.86,1.12,0.25151,0.00078,5.13859]
[1778646753080,25.44,81224.24,1.12,0.25179,0.00078,5.1417]
[1778646757026,25.44,81226.84,1.12,0.25382,0.00078,5.16364]
[1778646760091,25.44,81227.76,1.12,0.25454,0.00078,5.17141]
[1778646760150,25.44,81228.23,1.12,0.25491,0.00078,5.17537]
[1778646760829,25.44,81228.23,1.12,0.25491,0.00078,5.17537]
[1778646761053,25.44,81228.16,1.12,0.25486,0.00078,5.1748]
[1778646766090,25.44,81227.81,1.12,0.2546,0.00078,5.17196]
[1778646768104,25.44,81225.59,1.12,0.25287,0.00078,5.15337]
[1778646768480,25.44,81225.59,1.12,0.25287,0.00078,5.15337]
[1778646768486,25.44,81225.59,1.12,0.25287,0.00078,5.15337]
[1778646768519,25.44,81225.59,1.12,0.25287,0.00078,5.15337]
[1778646768525,25.44,81225.59,1.12,0.25287,0.00078,5.15337]
[1778646768544,25.44,81225.59,1.12,0.25287,0.00078,5.15337]
[1778646769111,25.44,81225.37,1.12,0.2527,0.00078,5.15156]
[1778646770118,25.44,81228.47,1.12,0.25513,0.00078,5.17763]
[1778646770501,25.44,81228.47,1.12,0.25513,0.00078,5.17763]
[1778646770529,25.44,81228.47,1.12,0.25513,0.00078,5.17763]
[1778646770944,25.44,81228.47,1.12,0.25513,0.00078,5.17763]
[1778646771124,25.44,81230.67,1.12,0.25685,0.00079,5.19603]
[1778646773140,25.44,81236.07,1.12,0.26111,0.00079,5.24077]
[1778646775153,25.44,81233.64,1.12,0.25918,0.00079,5.22059]
[1778646780188,25.44,81233.9,1.12,0.25937,0.00079,5.22255]
[1778646784970,25.44,81234.14,1.12,0.25954,0.00079,5.22434]
[1778646785226,25.44,81236.19,1.12,0.26115,0.00079,5.24122]
[1778646786231,25.43,81234.26,1.12,0.25962,0.00079,5.2252]
[1778646786677,25.43,81234.26,1.12,0.25962,0.00079,5.2252]
[1778646789417,25.43,81231.91,1.12,0.25775,0.00079,5.20553]
[1778646789966,25.43,81231.91,1.12,0.25775,0.00079,5.20553]
[1778646790403,25.43,81232.36,1.12,0.2581,0.00079,5.20923]
[1778646790571,25.43,81232.36,1.12,0.2581,0.00079,5.20923]
[1778646791210,25.43,81232.36,1.12,0.2581,0.00079,5.20923]
[1778646790671,25.43,81226.82,1.12,0.25375,0.00078,5.16285]
[1778646791311,25.43,81222.18,1.12,0.25014,0.00078,5.12365]
[1778646793504,25.43,81219.65,1.12,0.24818,0.00077,5.10215]
[1778646795005,25.43,81219.65,1.12,0.24818,0.00077,5.10215]
[1778646795134,25.43,81219.65,1.12,0.24818,0.00077,5.10215]
[1778646795177,25.43,81219.65,1.12,0.24818,0.00077,5.10215]
[1778646795235,25.43,81224.83,1.12,0.25221,0.00078,5.14623]
[1778646795508,25.43,81228.29,1.12,0.25491,0.00078,5.17534]
[1778646798134,25.43,81228.27,1.12,0.2549,0.00078,5.17518]
[1778646798235,25.43,81228.54,1.12,0.25511,0.00078,5.17743]
[1778646800336,25.43,81225.75,1.12,0.25292,0.00078,5.15397]
[1778646805198,25.43,81221.19,1.12,0.24939,0.00077,5.11544]
[1778646810402,25.43,81221.91,1.12,0.24992,0.00078,5.12134]
[1778646811411,25.43,81221.93,1.12,0.24941,0.00078,5.10335]
[1778646815192,25.43,81219.84,1.12,0.24776,0.00077,5.08525]
[1778646820478,25.42,81220.18,1.12,0.248,0.00077,5.08789]
[1778646825144,25.42,81222.14,1.12,0.24949,0.00078,5.10429]
[1778646826533,25.42,81222.14,1.12,0.24949,0.00078,5.10429]
[1778646826622,25.42,81220.48,1.12,0.2482,0.00077,5.09002]
[1778646829785,25.42,81210.65,1.12,0.24063,0.00076,5.0052]
[1778646830883,25.42,81207.07,1.12,0.23791,0.00076,4.97405]
[1778646831567,25.42,81207.07,1.12,0.23791,0.00076,4.97405]
[1778646833880,25.42,81211.39,1.12,0.24122,0.00076,5.01188]
[1778646835219,25.42,81214.79,1.12,0.24382,0.00077,5.04134]
[1778646840723,25.42,81215.96,1.12,0.24473,0.00077,5.05153]
[1778646840726,25.42,81216.6,1.12,0.24522,0.00077,5.05706]
[1778646843990,25.42,81216.6,1.12,0.24524,0.00077,5.05723]
[1778646844091,25.42,81216.98,1.12,0.24554,0.00077,5.06055]
[1778646844719,25.42,81213.88,1.12,0.24316,0.00077,5.03388]
[1778646846663,25.43,81208.14,1.12,0.23879,0.00076,4.98419]
[1778646848138,25.43,81205.47,1.12,0.23678,0.00075,4.96096]
[1778646852047,25.43,81205.02,1.12,0.23644,0.00075,4.95694]
[1778646857740,25.42,81203.02,1.12,0.23491,0.00075,4.93918]
[1778646859756,25.42,81200.56,1.12,0.23307,0.00075,4.91746]
[1778646864798,25.42,81200.96,1.12,0.23336,0.00075,4.92088]
[1778646866616,25.42,81200.76,1.12,0.2332,0.00075,4.91909]
[1778646866803,25.42,81200.48,1.12,0.23299,0.00075,4.91658]
[1778646867763,25.42,81200.48,1.12,0.23299,0.00075,4.91658]
[1778646867864,25.42,81199.8,1.12,0.23248,0.00075,4.91055]
[1778646871111,25.42,81199.73,1.12,0.23242,0.00075,4.90987]
[1778646871213,25.42,81199.89,1.12,0.23199,0.00075,4.89291]
[1778646876872,25.42,81198.35,1.12,0.23083,0.00075,4.87914]
[1778646881908,25.42,81198.13,1.12,0.23066,0.00075,4.8771]
[1778646884271,25.42,81197.46,1.12,0.23016,0.00075,4.87114]
[1778646884294,25.42,81197.46,1.12,0.23016,0.00075,4.87114]
[1778646884302,25.42,81197.46,1.12,0.23016,0.00075,4.87114]
[1778646885303,25.42,81197.51,1.12,0.2302,0.00075,4.87157]
[1778646884344,25.42,81197.36,1.12,0.23008,0.00075,4.87024]
[1778646886324,25.42,81197.36,1.12,0.23008,0.00075,4.87024]
[1778646885936,25.42,81197.07,1.12,0.22986,0.00074,4.86761]
[1778646886943,25.42,81196.56,1.12,0.22948,0.00074,4.86307]
[1778646889273,25.42,81196.56,1.12,0.22945,0.00074,4.86272]
[1778646889295,25.41,81196.61,1.12,0.22946,0.00074,4.86281]
[1778646889409,25.41,81196.61,1.12,0.22946,0.00074,4.86281]
[1778646889563,25.41,81196.61,1.12,0.22946,0.00074,4.86281]
[1778646889767,25.41,81196.61,1.12,0.22946,0.00074,4.86281]
[1778646890058,25.41,81196.61,1.12,0.22946,0.00074,4.86281]
[1778646890161,25.41,81161.27,1.12,0.204,0.0007,4.5409]
[1778646890429,25.41,81161.27,1.12,0.204,0.0007,4.5409]
[1778646891020,25.41,81161.27,1.12,0.204,0.0007,4.5409]
[1778646891077,25.41,81138.23,1.12,0.18833,0.00066,4.32479]
[1778646891396,25.41,81138.23,1.12,0.18833,0.00066,4.32479]
[1778646891429,25.41,81138.23,1.12,0.18833,0.00066,4.32479]
[1778646891979,25.41,81138.22,1.12,0.18832,0.00066,4.32469]
[1778646893184,25.41,81138.22,1.12,0.18832,0.00066,4.32469]
[1778646893285,25.41,81139.18,1.12,0.18898,0.00066,4.334]
[1778646893805,25.41,81139.18,1.12,0.18898,0.00066,4.334]
[1778646893900,25.41,81139.18,1.12,0.18898,0.00066,4.334]
[1778646894001,25.41,81139.5,1.12,0.1892,0.00066,4.33725]
[1778646894354,25.41,81139.5,1.12,0.1892,0.00066,4.33725]
[1778646895000,25.41,81139.5,1.12,0.18922,0.00066,4.33749]
[1778646895633,25.41,81139.5,1.12,0.18922,0.00066,4.33749]
[1778646896178,25.41,81139.5,1.12,0.18922,0.00066,4.33749]
[1778646896629,25.42,81140.99,1.12,0.19023,0.00067,4.35178]
[1778646896711,25.42,81140.99,1.12,0.19023,0.00067,4.35178]
[1778646897233,25.42,81140.99,1.12,0.19023,0.00067,4.35178]
[1778646897334,25.42,81141.47,1.12,0.19057,0.00067,4.35653]
[1778646898073,25.42,81141.47,1.12,0.19057,0.00067,4.35653]
[1778646898126,25.42,81141.8,1.12,0.1908,0.00067,4.35987]
[1778646899046,25.42,81141.8,1.12,0.1908,0.00067,4.35987]
[1778646899323,25.42,81141.8,1.12,0.1908,0.00067,4.35987]
[1778646899132,25.42,81141.56,1.12,0.19066,0.00067,4.35784]
[1778646900269,25.42,81141.56,1.12,0.19066,0.00067,4.35784]
[1778646900846,25.42,81142.11,1.12,0.19104,0.00067,4.36326]
[1778646901487,25.42,81142.5,1.12,0.19132,0.00067,4.36717]
[1778646901531,25.42,81142.5,1.12,0.19132,0.00067,4.36717]
[1778646901556,25.42,81142.5,1.12,0.19132,0.00067,4.36717]
[1778646903057,25.43,81150.71,1.12,0.19689,0.00068,4.44458]
[1778646904064,25.43,81158.33,1.12,0.20212,0.00069,4.51571]
[1778646909099,25.43,81159.45,1.12,0.20291,0.00069,4.52635]
[1778646914134,25.43,81161.19,1.12,0.20413,0.0007,4.54264]
[1778646919168,25.43,81161.5,1.12,0.20436,0.0007,4.54567]
[1778646922190,25.43,81163.68,1.12,0.20588,0.0007,4.56592]
[1778646924204,25.43,81166.89,1.12,0.20813,0.0007,4.59554]
[1778646929240,25.43,81166.93,1.12,0.20815,0.0007,4.59576]
[1778646931254,25.43,81166.67,1.12,0.20739,0.0007,4.57461]
[1778646936289,25.43,81166.46,1.12,0.20723,0.0007,4.57258]
[1778646939311,25.43,81170.94,1.12,0.21039,0.00071,4.6138]
[1778646942671,25.43,81170.91,1.12,0.21036,0.00071,4.61334]
[1778646943338,25.43,81170.97,1.12,0.21039,0.00071,4.61383]
[1778646944542,25.43,81171.01,1.12,0.21042,0.00071,4.61414]
[1778646945354,25.43,81171.02,1.12,0.21042,0.00071,4.61418]
[1778646945912,25.43,81171.02,1.12,0.21042,0.00071,4.61418]
[1778646946359,25.43,81171.36,1.12,0.21066,0.00071,4.61724]
[1778646950953,25.42,81172.58,1.12,0.21151,0.00071,4.6282]
[1778646951394,25.42,81172.9,1.12,0.21173,0.00071,4.63107]
[1778646954416,25.42,81170.84,1.12,0.21025,0.00071,4.61194]
[1778646957036,25.42,81167.2,1.12,0.20766,0.0007,4.57827]
[1778646960458,25.42,81170.15,1.12,0.20975,0.00071,4.60545]
[1778646966140,25.42,81172.36,1.12,0.2113,0.00071,4.6256]
[1778646967715,25.42,81172.37,1.12,0.21131,0.00071,4.62569]
[1778646968274,25.42,81172.37,1.12,0.21131,0.00071,4.62569]
[1778646968375,25.42,81177.24,1.12,0.21478,0.00072,4.67014]
[1778646968514,25.42,81180.53,1.12,0.21715,0.00072,4.70013]
[1778646973285,25.42,81183.05,1.12,0.21899,0.00073,4.72318]
[1778646975153,25.42,81185.19,1.12,0.22055,0.00073,4.74254]
[1778646980143,25.42,81184.37,1.12,0.21994,0.00073,4.73502]
[1778646980244,25.42,81178.92,1.12,0.21599,0.00072,4.68551]
[1778646985450,25.42,81177.74,1.12,0.21512,0.00072,4.67449]
[1778646985588,25.42,81177.74,1.12,0.21512,0.00072,4.67449]
[1778646986278,25.41,81174.27,1.12,0.2126,0.00071,4.64234]
[1778646986736,25.41,81174.27,1.12,0.2126,0.00071,4.64234]
[1778646987271,25.41,81172.18,1.12,0.21111,0.00071,4.62305]
[1778646987514,25.41,81172.18,1.12,0.21111,0.00071,4.62305]
[1778646991778,25.41,81171.09,1.12,0.21031,0.00071,4.6128]
[1778646991880,25.41,81170.66,1.12,0.20942,0.00071,4.58998]
[1778646997717,25.4,81172.22,1.12,0.21051,0.00071,4.60402]
[1778647003758,25.4,81172.06,1.12,0.21035,0.00071,4.60207]
[1778647009800,25.4,81171.09,1.12,0.20963,0.00071,4.59269]
[1778647013828,25.39,81173.15,1.12,0.21107,0.00071,4.61128]
[1778647015842,25.39,81175.35,1.12,0.21262,0.00072,4.63127]
[1778647019870,25.39,81178.14,1.12,0.21459,0.00072,4.65633]
[1778647023797,25.38,81179.85,1.12,0.21579,0.00072,4.67154]
[1778647023846,25.38,81179.73,1.12,0.21569,0.00072,4.6703]
[1778647028970,25.38,81180.1,1.12,0.21593,0.00072,4.67329]
[1778647034975,25.37,81180.08,1.12,0.21583,0.00072,4.67207]
[1778647040018,25.36,81179.14,1.12,0.2151,0.00072,4.66275]
[1778647045046,25.36,81179.17,1.12,0.21506,0.00072,4.6623]
[1778647049486,25.35,81185.45,1.12,0.21957,0.00073,4.7189]
[1778647051089,25.35,81185.47,1.12,0.21898,0.00073,4.70002]
[1778647053103,25.35,81181.85,1.12,0.21632,0.00073,4.66668]
[1778647058138,25.34,81180.45,1.12,0.21525,0.00073,4.65322]
[1778647063173,25.33,81176.8,1.12,0.21251,0.00072,4.61852]
[1778647068208,25.32,81176.26,1.12,0.21204,0.00072,4.61244]
[1778647073243,25.31,81175.73,1.12,0.21157,0.00072,4.60648]
[1778647076264,25.31,81173.6,1.12,0.21,0.00072,4.58622]
[1778647077271,25.3,81168.99,1.12,0.2067,0.00071,4.54337]
[1778647080012,25.3,81167.91,1.12,0.20592,0.00071,4.53307]
[1778647080115,25.3,81167.69,1.12,0.20575,0.00071,4.53089]
[1778647081743,25.3,81167.69,1.12,0.20574,0.00071,4.53076]
[1778647082306,25.3,81166.77,1.12,0.20508,0.00071,4.52208]
[1778647082980,25.3,81166.77,1.12,0.20508,0.00071,4.52208]
[1778647082992,25.3,81166.77,1.12,0.20508,0.00071,4.52208]
[1778647083314,25.3,81167.46,1.12,0.20556,0.00071,4.52837]
[1778647086437,25.29,81163.07,1.12,0.20244,0.0007,4.48709]
[1778647086974,25.29,81163.07,1.12,0.20244,0.0007,4.48709]
[1778647087404,25.29,81162.97,1.12,0.20236,0.0007,4.48607]
[1778647092494,25.29,81161.33,1.12,0.20119,0.0007,4.47043]
[1778647098420,25.29,81161.99,1.12,0.20162,0.0007,4.47612]
[1778647103457,25.28,81162.54,1.12,0.20198,0.0007,4.48089]
[1778647108508,25.28,81162.44,1.12,0.20188,0.0007,4.47965]
[1778647108934,25.28,81162.55,1.12,0.20196,0.0007,4.48061]
[1778647109497,25.28,81161.61,1.12,0.20129,0.0007,4.47174]
[1778647111511,25.28,81165.6,1.12,0.2035,0.0007,4.49001]
[1778647114978,25.27,81165.11,1.12,0.2031,0.0007,4.48472]
[1778647115540,25.27,81166.19,1.12,0.20383,0.00071,4.49449]
[1778647118059,25.27,81166.18,1.12,0.20381,0.00071,4.49421]
[1778647118160,25.27,81165.71,1.12,0.20347,0.00071,4.48972]
[1778647122520,25.27,81165.75,1.12,0.20348,0.00071,4.48983]
[1778647122621,25.27,81165.82,1.12,0.20352,0.00071,4.4904]
[1778647127624,25.26,81166.16,1.12,0.20373,0.00071,4.49313]
[1778647132659,25.26,81165.47,1.12,0.20321,0.0007,4.48624]
[1778647137693,25.26,81165.77,1.12,0.20339,0.00071,4.48863]
[1778647142729,25.25,81166.01,1.12,0.20353,0.00071,4.49044]
[1778647147764,25.25,81164.13,1.12,0.20217,0.0007,4.4725]
[1778647150172,25.25,81164.49,1.12,0.20242,0.0007,4.47581]
[1778647150273,25.25,81163.81,1.12,0.20194,0.0007,4.46933]
[1778647152178,25.25,81163.81,1.12,0.20194,0.0007,4.46933]
[1778647152258,25.25,81158.44,1.12,0.19818,0.00069,4.41885]
[1778647153018,25.25,81158.44,1.12,0.19818,0.00069,4.41885]
[1778647153361,25.24,81158.48,1.12,0.19818,0.00069,4.4189]
[1778647156357,25.24,81159.35,1.12,0.19876,0.0007,4.42675]
[1778647156458,25.24,81160.67,1.12,0.19965,0.0007,4.43871]
[1778647157076,25.24,81160.67,1.12,0.19965,0.0007,4.43871]
[1778647157177,25.24,81160.12,1.12,0.19926,0.0007,4.43344]
[1778647158066,25.24,81160.12,1.12,0.19926,0.0007,4.43344]
[1778647158141,25.24,81160.28,1.12,0.19937,0.0007,4.43495]
[1778647163876,25.24,81160.67,1.12,0.19964,0.0007,4.43863]
[1778647168911,25.23,81161.09,1.12,0.19987,0.0007,4.44165]
[1778647171933,25.23,81161.33,1.12,0.19939,0.0007,4.42424]
[1778647175056,25.22,81165.69,1.12,0.20239,0.00071,4.46425]
[1778647175956,25.22,81165.69,1.12,0.20239,0.00071,4.46425]
[1778647176057,25.22,81164.35,1.12,0.20142,0.0007,4.45142]
[1778647181033,25.21,81165.56,1.12,0.20227,0.00071,4.46268]
[1778647183013,25.21,81169.5,1.12,0.20505,0.00071,4.49936]
[1778647188044,25.21,81169.04,1.12,0.20469,0.00071,4.49471]
[1778647194596,25.21,81170.85,1.12,0.20597,0.00071,4.51138]
[1778647195047,25.21,81170.85,1.12,0.20597,0.00071,4.51138]
[1778647195059,25.21,81170.85,1.12,0.20597,0.00071,4.51138]
[1778647195148,25.21,81170.24,1.12,0.20551,0.00071,4.50541]
[1778647196093,25.21,81170.24,1.12,0.20551,0.00071,4.50541]
[1778647196107,25.21,81170.24,1.12,0.2055,0.00071,4.50535]
[1778647198206,25.21,81170.24,1.12,0.2055,0.00071,4.50528]
[1778647198217,25.2,81168.06,1.12,0.20394,0.00071,4.48485]
[1778647205665,25.2,81168.71,1.12,0.20439,0.00071,4.49067]
[1778647205787,25.2,81168.71,1.12,0.20439,0.00071,4.49067]
[1778647207442,25.2,81169.73,1.12,0.2051,0.00071,4.50003]
[1778647207543,25.2,81165.08,1.12,0.2018,0.00071,4.45647]
[1778647210199,25.2,81162.53,1.12,0.20001,0.0007,4.43253]
[1778647215233,25.2,81161.19,1.12,0.19907,0.0007,4.41999]
[1778647220277,25.2,81160.46,1.12,0.19857,0.0007,4.41322]
[1778647220533,25.2,81160.46,1.12,0.19857,0.0007,4.41322]
[1778647220634,25.2,81160.39,1.12,0.19852,0.0007,4.41258]
[1778647221870,25.2,81160.39,1.12,0.19853,0.0007,4.41261]
[1778647222404,25.2,81160.39,1.12,0.19853,0.0007,4.41261]
[1778647222611,25.2,81160.39,1.12,0.19853,0.0007,4.41261]
[1778647222505,25.2,81157.52,1.12,0.19653,0.00069,4.38559]
[1778647223597,25.2,81157.35,1.12,0.19642,0.00069,4.38404]
[1778647229331,25.2,81157.78,1.12,0.19671,0.00069,4.38798]
[1778647231603,25.2,81158.43,1.12,0.19716,0.0007,4.39417]
[1778647231345,25.2,81158.47,1.12,0.1966,0.0007,4.37556]
[1778647232352,25.2,81158.31,1.12,0.19649,0.0007,4.3741]
[1778647232935,25.2,81158.31,1.12,0.19649,0.0007,4.3741]
[1778647233502,25.2,81158.27,1.12,0.19647,0.0007,4.37379]
[1778647237492,25.21,81158.17,1.12,0.19641,0.0007,4.37298]
[1778647237593,25.21,81157.69,1.12,0.19608,0.00069,4.36858]
[1778647239126,25.21,81157.59,1.12,0.19602,0.00069,4.3677]
[1778647239786,25.21,81157.52,1.12,0.19597,0.00069,4.36711]
[1778647239887,25.21,81157.57,1.12,0.19601,0.00069,4.36758]
[1778647242241,25.21,81157.36,1.12,0.19587,0.00069,4.36573]
[1778647245517,25.21,81156.78,1.12,0.19548,0.00069,4.36038]
[1778647247608,25.21,81156.7,1.12,0.19544,0.00069,4.35983]
[1778647248464,25.21,81156.51,1.12,0.19532,0.00069,4.35817]
[1778647251786,25.21,81156.86,1.12,0.19558,0.00069,4.36168]
[1778647257529,25.22,81155.79,1.12,0.19486,0.00069,4.35197]
[1778647262564,25.22,81154.69,1.12,0.1941,0.00069,4.34146]
[1778647265310,25.21,81153.83,1.12,0.19348,0.00069,4.33301]
[1778647265596,25.21,81150.41,1.12,0.19112,0.00068,4.30044]
[1778647266152,25.21,81150.41,1.12,0.19112,0.00068,4.30044]
[1778647267599,25.21,81145.66,1.12,0.18788,0.00068,4.25511]
[1778647269967,25.21,81145.51,1.12,0.18775,0.00068,4.25335]
[1778647274240,25.2,81145.32,1.12,0.18758,0.00068,4.25091]
[1778647274503,25.2,81145.32,1.12,0.18758,0.00068,4.25091]
[1778647274649,25.2,81145.37,1.12,0.1876,0.00068,4.25123]
[1778647277811,25.2,81145.82,1.12,0.18788,0.00068,4.25521]
[1778647278676,25.2,81145.51,1.12,0.18765,0.00068,4.25195]
[1778647281222,25.2,81145.52,1.12,0.18764,0.00068,4.25176]
[1778647281323,25.2,81145.77,1.12,0.1878,0.00068,4.254]
[1778647281919,25.2,81145.77,1.12,0.1878,0.00068,4.254]
[1778647282103,25.2,81145.77,1.12,0.1878,0.00068,4.254]
[1778647282704,25.19,81145.89,1.12,0.18787,0.00068,4.255]
[1778647283738,25.19,81145.89,1.12,0.18787,0.00068,4.255]
[1778647284339,25.19,81145.89,1.12,0.18787,0.00068,4.255]
[1778647284440,25.19,81145.78,1.12,0.18777,0.00068,4.25368]
[1778647288978,25.19,81146.36,1.12,0.18813,0.00068,4.25867]
[1778647291942,25.18,81147.77,1.12,0.18845,0.00068,4.25252]
[1778647298464,25.18,81148.22,1.12,0.18869,0.00068,4.25586]
[1778647301464,25.18,81148.51,1.12,0.18888,0.00068,4.25848]
[1778647302835,25.17,81149.88,1.12,0.18979,0.00068,4.27123]
[1778647302848,25.17,81149.88,1.12,0.18979,0.00068,4.27123]
[1778647302936,25.17,81150.18,1.12,0.18998,0.00068,4.27392]
[1778647304265,25.17,81152.6,1.12,0.19162,0.00069,4.29662]
[1778647306784,25.17,81153.44,1.12,0.19219,0.00069,4.30441]
[1778647307451,25.17,81153.44,1.12,0.19219,0.00069,4.30441]
[1778647307552,25.17,81152.94,1.12,0.19181,0.00069,4.29927]
[1778647314015,25.16,81153.3,1.12,0.19201,0.00069,4.30193]
[1778647314116,25.16,81152.78,1.12,0.19161,0.00069,4.2964]
[1778647319965,25.15,81152.56,1.12,0.19138,0.00069,4.29332]
[1778647327583,25.14,81151.96,1.12,0.1909,0.00069,4.28665]
[1778647327590,25.14,81151.96,1.12,0.1909,0.00069,4.28665]
[1778647327684,25.14,81151.53,1.12,0.19056,0.00069,4.28196]
[1778647328368,25.14,81154.77,1.12,0.19279,0.00069,4.31271]
[1778647329442,25.14,81154.77,1.12,0.19279,0.00069,4.31271]
[1778647329463,25.14,81154.77,1.12,0.19279,0.00069,4.31271]
[1778647329544,25.14,81161.49,1.12,0.19748,0.0007,4.37654]
[1778647329905,25.14,81161.49,1.12,0.19748,0.0007,4.37654]
[1778647330667,25.14,81161.49,1.12,0.19748,0.0007,4.37654]
[1778647330768,25.14,81161.49,1.12,0.19748,0.0007,4.37659]
[1778647331709,25.14,81161.49,1.12,0.19748,0.0007,4.37659]
[1778647332292,25.14,81161.56,1.12,0.19753,0.0007,4.37729]
[1778647332850,25.14,81161.92,1.12,0.19779,0.0007,4.38074]
[1778647333392,25.14,81163.22,1.12,0.19871,0.0007,4.39307]
[1778647334636,25.14,81166.1,1.12,0.20074,0.00071,4.42025]
[1778647337604,25.14,81167.52,1.12,0.20175,0.00071,4.43358]
[1778647343189,25.14,81167.13,1.12,0.20146,0.00071,4.42977]
[1778647343671,25.14,81167.13,1.12,0.20146,0.00071,4.42977]
[1778647347714,25.14,81164.74,1.12,0.19976,0.00071,4.4072]
[1778647348520,25.14,81163.93,1.12,0.19919,0.00071,4.39957]
[1778647348622,25.14,81161.4,1.12,0.19742,0.0007,4.37572]
[1778647349820,25.14,81161.4,1.12,0.19742,0.0007,4.37576]
[1778647353206,25.14,81160.57,1.12,0.19625,0.0007,4.34894]
[1778647357911,25.14,81161.1,1.12,0.19663,0.0007,4.35413]
[1778647358241,25.14,81161.0,1.12,0.19657,0.0007,4.35322]
[1778647363276,25.14,81161.24,1.12,0.19671,0.0007,4.35523]
[1778647364926,25.14,81162.29,1.12,0.19744,0.0007,4.36495]
[1778647365136,25.14,81162.29,1.12,0.19744,0.0007,4.36495]
[1778647365290,25.13,81163.16,1.12,0.19803,0.0007,4.37294]
[1778647367304,25.13,81165.21,1.12,0.19948,0.00071,4.39229]
[1778647372338,25.13,81165.63,1.12,0.19977,0.00071,4.3962]
[1778647374234,25.13,81166.13,1.12,0.20012,0.00071,4.4009]
[1778647377435,25.13,81166.85,1.12,0.20063,0.00071,4.40762]
[1778647383415,25.13,81167.44,1.12,0.20104,0.00071,4.41301]
[1778647388451,25.13,81168.68,1.12,0.20191,0.00071,4.42457]
[1778647389475,25.13,81171.12,1.12,0.20365,0.00072,4.44745]
[1778647391472,25.13,81173.74,1.12,0.20552,0.00072,4.47188]
[1778647396507,25.13,81176.57,1.12,0.20753,0.00072,4.49788]
[1778647402549,25.12,81176.78,1.12,0.20764,0.00073,4.49929]
[1778647407584,25.12,81178.37,1.12,0.20876,0.00073,4.51365]
[1778647411614,25.11,81179.21,1.12,0.20875,0.00073,4.50204]
[1778647416927,25.11,81180.43,1.12,0.20961,0.00073,4.51307]
[1778647422689,25.11,81180.95,1.12,0.20994,0.00073,4.51733]
[1778647427724,25.1,81182.89,1.12,0.21133,0.00074,4.53496]
[1778647432759,25.1,81183.48,1.12,0.21173,0.00074,4.54003]
[1778647433349,25.1,81183.48,1.12,0.21173,0.00074,4.54003]
[1778647433766,25.1,81189.85,1.12,0.21644,0.00075,4.59884]
[1778647433953,25.1,81189.85,1.12,0.21644,0.00075,4.59884]
[1778647434530,25.1,81189.85,1.12,0.21644,0.00075,4.59884]
[1778647439808,25.09,81191.06,1.12,0.21726,0.00075,4.609]
[1778647444844,25.08,81190.7,1.12,0.21693,0.00075,4.60485]
[1778647445852,25.08,81188.23,1.12,0.21507,0.00074,4.58188]
[1778647450887,25.07,81188.03,1.12,0.21487,0.00074,4.57935]
[1778647451330,25.07,81188.03,1.12,0.21487,0.00074,4.57935]
[1778647452899,25.07,81182.37,1.12,0.21067,0.00073,4.52652]
[1778647453906,25.07,81178.14,1.12,0.20757,0.00073,4.48695]
[1778647454113,25.07,81178.14,1.12,0.20757,0.00073,4.48695]
[1778647454914,25.07,81178.26,1.12,0.20765,0.00073,4.48804]
[1778647455917,25.07,81175.52,1.12,0.20566,0.00072,4.46234]
[1778647456927,25.07,81173.38,1.12,0.20411,0.00072,4.44224]
[1778647462668,25.07,81172.95,1.12,0.20381,0.00072,4.43827]
[1778647462918,25.07,81170.66,1.12,0.20217,0.00072,4.41675]
[1778647463073,25.07,81166.88,1.12,0.19947,0.00071,4.38106]
[1778647464466,25.07,81166.88,1.12,0.19947,0.00071,4.38106]
[1778647464507,25.07,81159.01,1.12,0.19393,0.0007,4.30653]
[1778647465432,25.07,81159.01,1.12,0.19393,0.0007,4.30653]
[1778647465533,25.07,81156.63,1.12,0.19227,0.0007,4.28393]
[1778647468687,25.07,81157.68,1.12,0.19299,0.0007,4.29379]
[1778647468788,25.07,81157.48,1.12,0.19283,0.0007,4.29157]
[1778647471026,25.07,81156.93,1.12,0.19181,0.0007,4.26675]
[1778647476448,25.06,81156.45,1.12,0.19144,0.0007,4.26161]
[1778647476549,25.06,81154.28,1.12,0.18991,0.00069,4.24061]
[1778647479886,25.06,81153.42,1.12,0.18931,0.00069,4.23228]
[1778647479900,25.06,81153.42,1.12,0.18931,0.00069,4.23228]
[1778647479923,25.06,81152.86,1.12,0.18891,0.00069,4.22672]
[1778647480591,25.06,81152.86,1.12,0.18891,0.00069,4.22672]
[1778647480692,25.06,81152.63,1.12,0.18876,0.00069,4.22475]
[1778647482187,25.06,81152.25,1.12,0.18852,0.00069,4.22136]
[1778647482369,25.06,81152.25,1.12,0.18852,0.00069,4.22136]
[1778647484363,25.06,81150.32,1.12,0.1872,0.00069,4.20302]
[1778647484377,25.06,81150.74,1.12,0.18749,0.00069,4.20697]
[1778647489819,25.06,81151.13,1.12,0.18774,0.00069,4.21056]
[1778647490962,25.06,81151.13,1.12,0.18774,0.00069,4.21056]
[1778647491353,25.06,81151.13,1.12,0.18774,0.00069,4.21056]
[1778647491382,25.06,81151.37,1.12,0.1879,0.00069,4.21269]
[1778647497210,25.06,81151.17,1.12,0.18773,0.00069,4.21035]
[1778647502245,25.05,81150.83,1.12,0.18746,0.00069,4.20669]
[1778647506837,25.05,81150.26,1.12,0.18705,0.00069,4.20096]
[1778647506938,25.05,81149.64,1.12,0.18662,0.00069,4.19485]
[1778647508510,25.05,81148.64,1.12,0.18593,0.00068,4.18518]
[1778647508611,25.05,81149.76,1.12,0.18669,0.00069,4.19586]
[1778647514329,25.05,81149.33,1.12,0.18636,0.00068,4.19127]
[1778647519364,25.04,81149.74,1.12,0.18661,0.00069,4.19482]
[1778647524399,25.04,81148.69,1.12,0.18587,0.00068,4.18439]
[1778647526967,25.04,81148.67,1.12,0.18585,0.00068,4.18414]
[1778647526413,25.04,81146.49,1.12,0.18436,0.00068,4.16315]
[1778647527420,25.04,81145.64,1.12,0.18378,0.00068,4.15495]
[1778647531449,25.04,81149.47,1.12,0.18577,0.00069,4.17223]
[1778647537321,25.04,81149.94,1.12,0.18607,0.00069,4.17655]
[1778647543434,25.03,81149.62,1.12,0.18582,0.00069,4.17306]
[1778647548569,25.03,81149.29,1.12,0.18557,0.00069,4.16952]
[1778647549901,25.03,81149.29,1.12,0.18557,0.00069,4.16952]
[1778647551982,25.03,81148.6,1.12,0.18509,0.00068,4.16279]
[1778647552662,25.03,81146.17,1.12,0.18343,0.00068,4.13935]
[1778647557736,25.03,81146.46,1.12,0.18362,0.00068,4.142]
[1778647563677,25.03,81144.81,1.12,0.18248,0.00068,4.12594]
[1778647568692,25.03,81145.1,1.12,0.18267,0.00068,4.12864]
[1778647573739,25.03,81145.41,1.12,0.18287,0.00068,4.13149]
[1778647578749,25.02,81145.01,1.12,0.18259,0.00068,4.12746]
[1778647583763,25.02,81143.59,1.12,0.18162,0.00068,4.11365]
[1778647588769,25.02,81142.47,1.12,0.18086,0.00067,4.10282]
[1778647592022,25.02,81143.78,1.12,0.18112,0.00068,4.096]
[1778647592219,25.02,81143.78,1.12,0.18112,0.00068,4.096]
[1778647592926,25.02,81143.78,1.12,0.18112,0.00068,4.096]
[1778647593601,25.02,81143.35,1.12,0.18083,0.00068,4.09183]
[1778647597306,25.02,81143.06,1.12,0.18063,0.00068,4.08906]
[1778647600934,25.02,81140.59,1.12,0.17897,0.00067,4.06529]
[1778647605969,25.03,81139.36,1.12,0.17816,0.00067,4.05361]
[1778647611004,25.03,81138.64,1.12,0.17769,0.00067,4.04685]
[1778647616041,25.03,81139.04,1.12,0.17798,0.00067,4.05093]
[1778647621077,25.03,81138.52,1.12,0.17764,0.00067,4.04613]
[1778647625946,25.03,81138.17,1.12,0.17742,0.00067,4.04285]
[1778647626013,25.03,81130.63,1.12,0.17243,0.00066,3.97004]
[1778647627222,25.03,81127.52,1.12,0.17041,0.00065,3.94003]
[1778647628744,25.03,81127.52,1.12,0.17041,0.00065,3.94003]
[1778647628789,25.03,81127.28,1.12,0.17027,0.00065,3.93802]
[1778647634977,25.04,81128.88,1.12,0.17137,0.00065,3.95423]
[1778647635078,25.04,81132.34,1.12,0.17365,0.00066,3.988]
[1778647638448,25.04,81132.34,1.12,0.17367,0.00066,3.98822]
[1778647638549,25.04,81132.25,1.12,0.17362,0.00066,3.98757]
[1778647640819,25.04,81132.47,1.12,0.17377,0.00066,3.9897]
[1778647640875,25.05,81134.01,1.12,0.1748,0.00066,4.0048]
[1778647645234,25.05,81134.83,1.12,0.17537,0.00066,4.01309]
[1778647645398,25.05,81134.83,1.12,0.17537,0.00066,4.01309]
[1778647645499,25.05,81134.83,1.12,0.17537,0.00066,4.01318]
[1778647650702,25.05,81135.35,1.12,0.17574,0.00066,4.01852]
[1778647651735,25.05,81135.85,1.12,0.17547,0.00066,4.00417]
[1778647657329,25.06,81136.95,1.12,0.17624,0.00067,4.01541]
[1778647662369,25.06,81137.26,1.12,0.17649,0.00067,4.01899]
[1778647667404,25.07,81137.79,1.12,0.17688,0.00067,4.02469]
[1778647670179,25.07,81138.22,1.12,0.17719,0.00067,4.02908]
[1778647671089,25.07,81140.72,1.12,0.17888,0.00067,4.05341]
[1778647676467,25.07,81142.54,1.12,0.18013,0.00068,4.0713]
[1778647681589,25.07,81143.51,1.12,0.1808,0.00068,4.08089]
[1778647683068,25.08,81145.41,1.12,0.1821,0.00068,4.09926]
[1778647683519,25.08,81149.44,1.12,0.18485,0.00069,4.13798]
[1778647684755,25.08,81152.77,1.12,0.18714,0.00069,4.16984]
[1778647686921,25.07,81154.89,1.12,0.1886,0.00069,4.19001]
[1778647689023,25.07,81155.5,1.12,0.18902,0.0007,4.19575]
[1778647689123,25.07,81155.39,1.12,0.18893,0.0007,4.19461]
[1778647694599,25.07,81154.93,1.12,0.18858,0.00069,4.18967]
[1778647696954,25.07,81154.93,1.12,0.18858,0.00069,4.18967]
[1778647699916,25.07,81154.97,1.12,0.18858,0.00069,4.18967]
[1778647700018,25.07,81155.61,1.12,0.18901,0.0007,4.1957]
[1778647700550,25.07,81155.61,1.12,0.18901,0.0007,4.1957]
[1778647701173,25.06,81155.52,1.12,0.18894,0.0007,4.19474]
[1778647702980,25.06,81155.7,1.12,0.18906,0.0007,4.19636]
[1778647703081,25.07,81165.3,1.12,0.19584,0.00071,4.28819]
[1778647705300,25.07,81165.58,1.12,0.19605,0.00071,4.29109]
[1778647708151,25.07,81165.55,1.12,0.19603,0.00071,4.29079]
[1778647708483,25.07,81165.55,1.12,0.19603,0.00071,4.29079]
[1778647709232,25.07,81165.62,1.12,0.19608,0.00071,4.29144]
[1778647711717,25.07,81165.68,1.12,0.19553,0.00071,4.27301]
[1778647712204,25.07,81165.68,1.12,0.19553,0.00071,4.27301]
[1778647718603,25.07,81163.82,1.12,0.19421,0.00071,4.25534]
[1778647723801,25.07,81163.95,1.12,0.19431,0.00071,4.25662]
[1778647728836,25.07,81163.63,1.12,0.19408,0.00071,4.25356]
[1778647731157,25.07,81163.63,1.12,0.19408,0.00071,4.25356]
[1778647731857,25.07,81165.88,1.12,0.19568,0.00071,4.27491]
[1778647734323,25.07,81165.58,1.12,0.19546,0.00071,4.27199]
[1778647734878,25.07,81165.47,1.12,0.19539,0.00071,4.27115]
[1778647739913,25.08,81164.36,1.12,0.19468,0.00071,4.26164]
[1778647740580,25.08,81164.36,1.12,0.19468,0.00071,4.26164]
[1778647743663,25.08,81164.59,1.12,0.19488,0.00071,4.26424]
[1778647744112,25.08,81164.59,1.12,0.19488,0.00071,4.26424]
[1778647746550,25.09,81163.37,1.12,0.19408,0.00071,4.25347]
[1778647747939,25.09,81164.29,1.12,0.19474,0.00071,4.26242]
[1778647747970,25.09,81166.89,1.12,0.19661,0.00071,4.28726]
[1778647748977,25.09,81169.58,1.12,0.19854,0.00072,4.31288]
[1778647750087,25.1,81177.1,1.12,0.20401,0.00073,4.38405]
[1778647752875,25.1,81179.23,1.12,0.20563,0.00073,4.40485]
[1778647758040,25.11,81181.32,1.12,0.20722,0.00074,4.42511]
[1778647760055,25.11,81185.12,1.12,0.21003,0.00074,4.46064]
[1778647764176,25.11,81187.53,1.12,0.21186,0.00075,4.48354]
[1778647770128,25.11,81189.15,1.12,0.21308,0.00075,4.49865]
[1778647771792,25.12,81189.47,1.12,0.21271,0.00075,4.48233]
[1778647777172,25.12,81190.57,1.12,0.21354,0.00075,4.49266]
[1778647779187,25.12,81187.45,1.12,0.21122,0.00075,4.4638]
[1778647784222,25.12,81186.45,1.12,0.2105,0.00074,4.45484]
[1778647789257,25.12,81187.22,1.12,0.2111,0.00075,4.46233]
[1778647795813,25.13,81187.26,1.12,0.21115,0.00075,4.46298]
[1778647801247,25.13,81188.18,1.12,0.21187,0.00075,4.47191]
[1778647800335,25.13,81191.89,1.12,0.21465,0.00075,4.50632]
[1778647805525,25.13,81192.99,1.12,0.21549,0.00075,4.51653]
[1778647806056,25.13,81192.99,1.12,0.21549,0.00075,4.51653]
[1778647806157,25.13,81196.06,1.12,0.21781,0.00076,4.5448]
[1778647807083,25.13,81196.06,1.12,0.21781,0.00076,4.5448]
[1778647807167,25.13,81196.04,1.12,0.21779,0.00076,4.5446]
[1778647814386,25.13,81196.01,1.12,0.21776,0.00076,4.54416]
[1778647816274,25.13,81196.01,1.12,0.21776,0.00076,4.54416]
[1778647816331,25.13,81196.01,1.12,0.21775,0.00076,4.54411]
[1778647822147,25.13,81195.86,1.12,0.21763,0.00076,4.54259]
[1778647827526,25.13,81195.95,1.12,0.21769,0.00076,4.54329]
[1778647832216,25.12,81195.54,1.12,0.21676,0.00076,4.52011]
[1778647840621,25.12,81196.05,1.12,0.21714,0.00076,4.52476]
[1778647845186,25.12,81194.09,1.12,0.21566,0.00076,4.50674]
[1778647849922,25.13,81194.15,1.12,0.21571,0.00076,4.50739]
[1778647850855,25.13,81194.6,1.12,0.21605,0.00076,4.51157]
[1778647851062,25.13,81194.6,1.12,0.21605,0.00076,4.51157]
[1778647851152,25.13,81194.6,1.12,0.21605,0.00076,4.51157]
[1778647851163,25.13,81185.63,1.12,0.20932,0.00074,4.42847]
[1778647853716,25.13,81182.68,1.12,0.20717,0.00074,4.40137]
[1778647856295,25.13,81182.17,1.12,0.2068,0.00074,4.39676]
[1778647856540,25.13,81181.48,1.12,0.20631,0.00074,4.39046]
[1778647856734,25.13,81181.42,1.12,0.20626,0.00074,4.3899]
[1778647857743,25.13,81179.2,1.12,0.20464,0.00073,4.36924]
[1778647858725,25.13,81179.2,1.12,0.20464,0.00073,4.36924]
[1778647858826,25.13,81177.23,1.12,0.20322,0.00073,4.35097]
[1778647860159,25.13,81177.23,1.12,0.20322,0.00073,4.35097]
[1778647860260,25.14,81177.5,1.12,0.20343,0.00073,4.35372]
[1778647861734,25.14,81177.5,1.12,0.20343,0.00073,4.35372]
[1778647861835,25.14,81176.81,1.12,0.20296,0.00073,4.34767]
[1778647864192,25.14,81176.81,1.12,0.20298,0.00073,4.34788]
[1778647864293,25.14,81176.06,1.12,0.20245,0.00073,4.34106]
[1778647866794,25.15,81175.78,1.12,0.20226,0.00073,4.33863]
[1778647867212,25.15,81175.48,1.12,0.20204,0.00073,4.3358]
[1778647871934,25.15,81175.48,1.12,0.20204,0.00073,4.33579]
[1778647872035,25.15,81175.9,1.12,0.20236,0.00073,4.33994]
[1778647873929,25.15,81175.9,1.12,0.20238,0.00073,4.34015]
[1778647873957,25.15,81175.7,1.12,0.20225,0.00073,4.33849]
[1778647879591,25.16,81174.96,1.12,0.20177,0.00073,4.33238]
[1778647885660,25.16,81174.23,1.12,0.20127,0.00073,4.3259]
[1778647886288,25.16,81174.23,1.12,0.20127,0.00073,4.3259]
[1778647886363,25.16,81171.7,1.12,0.19944,0.00072,4.30199]
[1778647887775,25.16,81171.61,1.12,0.19937,0.00072,4.30113]
[1778647888330,25.16,81171.61,1.12,0.19937,0.00072,4.30113]
[1778647888390,25.16,81167.62,1.12,0.19651,0.00072,4.26348]
[1778647889309,25.16,81167.62,1.12,0.19651,0.00072,4.26348]
[1778647891979,25.17,81166.3,1.12,0.19499,0.00071,4.2322]
[1778647897183,25.17,81165.59,1.12,0.19453,0.00071,4.22602]
[1778647897284,25.17,81164.18,1.12,0.19353,0.00071,4.21281]
[1778647897812,25.17,81164.18,1.12,0.19353,0.00071,4.21281]
[1778647898023,25.17,81164.09,1.12,0.19348,0.00071,4.21212]
[1778647900275,25.17,81164.98,1.12,0.19413,0.00071,4.22071]
[1778647900376,25.18,81165.91,1.12,0.1948,0.00071,4.22966]
[1778647900791,25.18,81165.91,1.12,0.1948,0.00071,4.22966]
[1778647901044,25.18,81165.9,1.12,0.1948,0.00071,4.2297]
[1778647901570,25.18,81165.9,1.12,0.1948,0.00071,4.2297]
[1778647902095,25.18,81167.85,1.12,0.19621,0.00072,4.24831]
[1778647906253,25.18,81167.72,1.12,0.19615,0.00072,4.24755]
[1778647906354,25.18,81167.64,1.12,0.19611,0.00072,4.24694]
[1778647912144,25.18,81167.51,1.12,0.196,0.00072,4.24557]
[1778647919171,25.17,81166.59,1.12,0.19519,0.00071,4.23482]
[1778647925214,25.16,81168.02,1.12,0.19612,0.00072,4.24712]
[1778647930248,25.15,81167.23,1.12,0.19548,0.00072,4.23864]
[1778647934885,25.14,81166.77,1.12,0.19511,0.00071,4.23376]
[1778647935340,25.14,81166.77,1.12,0.19511,0.00071,4.23376]
[1778647942332,25.13,81166.13,1.12,0.19457,0.00071,4.22666]
[1778647946973,25.13,81165.67,1.12,0.19422,0.00071,4.22191]
[1778647947367,25.13,81165.49,1.12,0.19407,0.00071,4.21994]
[1778647951395,25.13,81164.86,1.12,0.19294,0.00071,4.19378]
[1778647954089,25.12,81164.99,1.12,0.19302,0.00071,4.19479]
[1778647954416,25.12,81164.83,1.12,0.1929,0.00071,4.19316]
[1778647960041,25.12,81164.16,1.12,0.19239,0.00071,4.18635]
[1778647966024,25.12,81164.15,1.12,0.19234,0.00071,4.18573]
[1778647968513,25.11,81160.99,1.12,0.19006,0.00071,4.15512]
[1778647972746,25.11,81160.66,1.12,0.18981,0.00071,4.15174]
[1778647973207,25.11,81159.59,1.12,0.18905,0.0007,4.14137]
[1778647975735,25.11,81159.58,1.12,0.18904,0.0007,4.14121]
[1778647975836,25.11,81159.38,1.12,0.18889,0.0007,4.13922]
[1778647982341,25.1,81158.17,1.12,0.18801,0.0007,4.12733]
[1778647982442,25.1,81154.88,1.12,0.18571,0.0007,4.09578]
[1778647984676,25.1,81154.56,1.12,0.18548,0.0007,4.09268]
[1778647984869,25.1,81154.56,1.12,0.18548,0.0007,4.09268]
[1778647987200,25.1,81154.56,1.12,0.18548,0.0007,4.09266]
[1778647987301,25.1,81151.87,1.12,0.18362,0.00069,4.06686]
[1778647988755,25.1,81151.87,1.12,0.18362,0.00069,4.06686]
[1778647990299,25.1,81151.54,1.12,0.18339,0.00069,4.06371]
[1778647990320,25.1,81151.54,1.12,0.18339,0.00069,4.06371]
[1778647990325,25.1,81151.54,1.12,0.18339,0.00069,4.06371]
[1778647990354,25.1,81151.54,1.12,0.18339,0.00069,4.06371]
[1778647990383,25.1,81151.32,1.12,0.18324,0.00069,4.06164]
[1778647995708,25.11,81151.29,1.12,0.1833,0.00069,4.06244]
[1778647999731,25.12,81150.84,1.12,0.18303,0.00069,4.05874]
[1778648000434,25.12,81157.19,1.12,0.18746,0.0007,4.11974]
[1778648005470,25.12,81159.17,1.12,0.18882,0.0007,4.13833]
[1778648010500,25.11,81159.47,1.12,0.189,0.0007,4.14074]
[1778648011495,25.11,81159.86,1.12,0.18862,0.0007,4.12453]
[1778648016513,25.11,81160.82,1.12,0.18927,0.00071,4.13328]
[1778648021531,25.1,81159.39,1.12,0.18823,0.0007,4.11922]
[1778648026534,25.1,81159.81,1.12,0.1885,0.0007,4.12296]
[1778648031579,25.1,81159.09,1.12,0.18797,0.0007,4.11574]
[1778648036652,25.1,81159.31,1.12,0.18811,0.0007,4.11757]
[1778648039545,25.1,81161.82,1.12,0.18986,0.00071,4.14137]
[1778648040442,25.1,81164.16,1.12,0.19152,0.00071,4.16362]
[1778648045511,25.09,81164.66,1.12,0.19185,0.00071,4.16802]
[1778648050608,25.09,81165.86,1.12,0.19266,0.00071,4.17891]
[1778648055584,25.09,81168.35,1.12,0.19441,0.00072,4.20216]
[1778648060622,25.08,81169.5,1.12,0.19521,0.00072,4.2126]
[1778648065684,25.08,81170.18,1.12,0.19565,0.00072,4.21852]
[1778648070750,25.07,81171.2,1.12,0.19635,0.00072,4.22767]
[1778648071466,25.07,81171.3,1.12,0.19577,0.00072,4.20877]
[1778648075566,25.07,81175.59,1.12,0.19886,0.00073,4.24907]
[1778648076572,25.07,81180.74,1.12,0.20264,0.00074,4.29757]
[1778648079542,25.06,81182.83,1.12,0.20414,0.00074,4.31664]
[1778648084548,25.06,81181.83,1.12,0.20333,0.00074,4.30636]
[1778648089576,25.05,81182.66,1.12,0.20386,0.00074,4.31311]
[1778648094628,25.04,81182.61,1.12,0.20372,0.00074,4.31137]
[1778648099673,25.03,81182.91,1.12,0.20386,0.00074,4.31313]
[1778648101679,25.02,81184.98,1.12,0.20537,0.00075,4.33217]
[1778648106697,25.01,81184.98,1.12,0.20528,0.00075,4.33105]
[1778648111745,25.0,81184.97,1.12,0.20518,0.00075,4.3298]
[1778648116866,24.99,81185.32,1.12,0.20534,0.00075,4.33191]
[1778648121894,24.98,81186.24,1.12,0.20594,0.00075,4.33938]
[1778648126952,24.97,81186.1,1.12,0.20574,0.00075,4.33691]
[1778648131514,24.96,81187.55,1.12,0.2061,0.00075,4.3297]
[1778648136531,24.96,81187.8,1.12,0.20621,0.00075,4.33111]
[1778648141531,24.95,81188.25,1.12,0.20646,0.00075,4.33422]
[1778648146567,24.94,81189.94,1.12,0.20764,0.00076,4.34902]
[1778648151615,24.93,81189.88,1.12,0.2075,0.00076,4.34728]
[1778648156680,24.92,81190.74,1.12,0.20811,0.00076,4.35484]
[1778648161741,24.92,81190.81,1.12,0.20816,0.00076,4.35542]
[1778648165319,24.92,81191.34,1.12,0.20856,0.00076,4.36036]
[1778648165508,24.92,81191.39,1.12,0.20859,0.00076,4.36081]
[1778648167407,24.92,81191.39,1.12,0.20859,0.00076,4.36081]
[1778648167443,24.92,81191.39,1.12,0.20859,0.00076,4.36081]
[1778648167508,24.92,81195.51,1.12,0.21176,0.00076,4.39977]
[1778648169404,24.92,81195.68,1.12,0.2119,0.00077,4.40149]
[1778648174970,24.93,81197.62,1.12,0.21344,0.00077,4.4203]
[1778648176509,24.93,81197.62,1.12,0.21344,0.00077,4.4203]
[1778648176618,24.93,81197.62,1.12,0.21344,0.00077,4.4203]
[1778648176602,24.93,81197.85,1.12,0.21364,0.00077,4.42267]
[1778648177283,24.93,81202.77,1.12,0.21744,0.00078,4.46841]
[1778648181024,24.94,81201.27,1.12,0.2163,0.00077,4.45477]
[1778648181115,24.94,81200.56,1.12,0.21576,0.00077,4.44825]
[1778648185221,24.94,81200.37,1.12,0.21563,0.00077,4.44676]
[1778648185633,24.94,81200.37,1.12,0.21563,0.00077,4.44676]
[1778648185305,24.94,81200.41,1.12,0.21567,0.00077,4.44722]
[1778648186052,24.94,81200.41,1.12,0.21568,0.00077,4.44731]
[1778648187092,24.94,81200.41,1.12,0.21568,0.00077,4.44731]
[1778648187479,24.94,81200.7,1.12,0.21591,0.00077,4.45009]
[1778648189076,24.94,81194.23,1.12,0.21096,0.00076,4.39001]
[1778648190630,24.94,81190.01,1.12,0.20777,0.00076,4.35062]
[1778648191644,24.95,81189.3,1.12,0.20661,0.00076,4.32439]
[1778648193347,24.95,81188.51,1.12,0.20603,0.00075,4.31714]
[1778648193448,24.95,81187.29,1.12,0.20513,0.00075,4.30585]
[1778648196122,24.96,81184.07,1.12,0.20277,0.00075,4.27613]
[1778648199142,24.96,81181.67,1.12,0.20104,0.00074,4.25413]
[1778648335810,25.16,81174.71,1.12,0.19647,0.00073,4.17221]
[1778648337104,25.16,81175.03,1.12,0.19672,0.00073,4.17543]
[1778648338203,25.16,81175.03,1.12,0.19672,0.00073,4.17543]
[1778648338344,25.16,81176.22,1.12,0.1976,0.00073,4.18682]
[1778648340208,25.16,81176.22,1.12,0.1976,0.00073,4.18682]
[1778648343803,25.16,81176.61,1.12,0.19788,0.00073,4.19039]
[1778648344255,25.16,81177.6,1.12,0.19861,0.00074,4.19975]
[1778648347583,25.16,81177.25,1.12,0.19837,0.00073,4.19661]
[1778648347684,25.16,81176.49,1.12,0.19783,0.00073,4.18978]
[1778648353215,25.17,81176.24,1.12,0.19773,0.00073,4.18849]
[1778648356171,25.17,81176.24,1.12,0.19773,0.00073,4.18849]
[1778648356188,25.17,81176.24,1.12,0.19773,0.00073,4.18849]
[1778648358192,25.17,81176.96,1.12,0.19826,0.00073,4.19527]
[1778648358293,25.17,81174.45,1.12,0.19642,0.00073,4.17153]
[1778648361097,25.17,81174.78,1.12,0.19666,0.00073,4.17459]
[1778648361272,25.17,81174.78,1.12,0.19665,0.00073,4.17455]
[1778648362836,25.17,81174.78,1.12,0.19665,0.00073,4.17455]
[1778648363286,25.18,81175.06,1.12,0.19689,0.00073,4.1776]
[1778648364981,25.18,81174.21,1.12,0.19629,0.00073,4.16978]
[1778648365300,25.18,81174.21,1.12,0.1963,0.00073,4.16999]
[1778648371031,25.18,81175.1,1.12,0.197,0.00073,4.179]
[1778648371287,25.19,81175.21,1.12,0.19647,0.00073,4.16064]
[1778648373358,25.19,81173.02,1.12,0.1949,0.00073,4.14034]
[1778648374301,25.19,81173.02,1.12,0.1949,0.00073,4.14034]
[1778648374867,25.19,81172.05,1.12,0.19421,0.00073,4.1314]
[1778648380406,25.21,81171.89,1.12,0.19421,0.00073,4.13139]
[1778648385650,25.21,81170.5,1.12,0.19328,0.00072,4.11923]
[1778648388661,25.22,81170.87,1.12,0.19361,0.00072,4.1235]
[1778648388762,25.22,81170.41,1.12,0.19329,0.00072,4.11939]
[1778648388919,25.22,81170.41,1.12,0.19329,0.00072,4.11939]
[1778648389861,25.22,81177.53,1.12,0.19851,0.00074,4.18684]
[1778648391786,25.23,81177.53,1.12,0.19852,0.00074,4.18701]
[1778648391887,25.23,81182.07,1.12,0.20189,0.00074,4.22976]
[1778648398266,25.23,81181.62,1.12,0.2016,0.00074,4.22609]
[1778648403808,25.24,81180.45,1.12,0.20078,0.00074,4.21581]
[1778648403909,25.24,81175.27,1.12,0.19698,0.00073,4.16725]
[1778648404928,25.24,81176.43,1.12,0.19785,0.00073,4.17837]
[1778648405581,25.24,81177.28,1.12,0.19847,0.00073,4.18636]
[1778648406588,25.24,81183.92,1.12,0.20341,0.00075,4.24889]
[1778648407596,25.24,81187.8,1.12,0.20632,0.00075,4.28514]
[1778648407929,25.24,81187.8,1.12,0.20632,0.00075,4.28514]
[1778648411622,25.24,81193.15,1.12,0.21038,0.00076,4.33495]
[1778648414752,25.24,81194.09,1.12,0.2111,0.00076,4.34365]
[1778648414853,25.24,81194.9,1.12,0.21171,0.00076,4.35114]
[1778648416377,25.24,81195.19,1.12,0.21194,0.00076,4.35382]
[1778648416658,25.24,81197.06,1.12,0.21337,0.00077,4.37105]
[1778648417059,25.24,81197.06,1.12,0.21337,0.00077,4.37105]
[1778648417108,25.24,81197.06,1.12,0.21337,0.00077,4.37105]
[1778648417665,25.24,81197.59,1.12,0.21377,0.00077,4.37591]
[1778648418095,25.24,81197.59,1.12,0.21377,0.00077,4.37591]
[1778648418676,25.24,81198.15,1.12,0.2142,0.00077,4.38104]
[1778648424725,25.24,81198.6,1.12,0.21454,0.00077,4.38509]
[1778648426911,25.24,81198.9,1.12,0.21476,0.00077,4.38779]
[1778648427447,25.24,81199.12,1.12,0.21493,0.00077,4.38979]
[1778648427974,25.24,81199.12,1.12,0.21493,0.00077,4.38977]
[1778648428745,25.24,81199.5,1.12,0.21522,0.00077,4.39324]
[1778648429749,25.24,81197.41,1.12,0.21361,0.00077,4.37402]
[1778648431763,25.24,81197.86,1.12,0.21331,0.00077,4.35829]
[1778648436800,25.24,81198.92,1.12,0.21413,0.00077,4.36813]
[1778648441833,25.24,81200.31,1.12,0.21521,0.00077,4.38095]
[1778648446868,25.24,81201.55,1.12,0.21617,0.00077,4.39235]
[1778648448951,25.24,81197.68,1.12,0.21318,0.00077,4.35677]
[1778648451303,25.24,81197.79,1.12,0.21327,0.00077,4.35779]
[1778648451903,25.25,81192.59,1.12,0.20931,0.00076,4.30989]
[1778648455730,25.25,81193.7,1.12,0.21018,0.00076,4.3205]
[1778648455931,25.25,81194.13,1.12,0.21052,0.00076,4.32458]
[1778648460967,25.25,81195.28,1.12,0.21144,0.00076,4.33573]
[1778648462016,25.25,81193.19,1.12,0.20985,0.00076,4.31651]
[1778648463916,25.26,81190.15,1.12,0.20756,0.00076,4.28855]
[1778648468021,25.26,81187.88,1.12,0.2059,0.00075,4.26809]
[1778648472044,25.27,81185.33,1.12,0.20404,0.00075,4.24502]
[1778648473854,25.27,81185.33,1.12,0.20404,0.00075,4.24502]
[1778648473955,25.27,81184.96,1.12,0.2038,0.00075,4.24191]
[1778648474790,25.27,81181.83,1.12,0.20148,0.00074,4.21284]
[1778648476798,25.28,81176.8,1.12,0.1978,0.00073,4.16611]
[1778648477669,25.28,81176.8,1.12,0.1978,0.00073,4.16611]
[1778648477770,25.28,81175.74,1.12,0.19704,0.00073,4.1564]
[1778648478610,25.28,81173.3,1.12,0.19528,0.00073,4.13369]
[1778648481823,25.29,81171.25,1.12,0.19386,0.00073,4.11525]
[1778648486867,25.3,81170.03,1.12,0.19309,0.00072,4.10521]
[1778648489756,25.3,81170.03,1.12,0.19309,0.00072,4.10521]
[1778648489968,25.31,81169.08,1.12,0.19247,0.00072,4.09713]
[1778648491862,25.31,81168.25,1.12,0.19187,0.00072,4.08929]
[1778648491963,25.31,81166.57,1.12,0.18998,0.00072,4.05313]
[1778648492915,25.31,81166.57,1.12,0.18998,0.00072,4.05313]
[1778648493191,25.31,81166.13,1.12,0.18966,0.00072,4.04885]
[1778648499233,25.3,81167.43,1.12,0.19053,0.00072,4.06039]
[1778648504272,25.29,81165.78,1.12,0.1893,0.00072,4.04412]
[1778648509307,25.29,81164.86,1.12,0.18859,0.00072,4.03477]
[1778648514342,25.28,81164.07,1.12,0.18799,0.00071,4.0267]
[1778648519377,25.28,81163.4,1.12,0.18747,0.00071,4.0198]
[1778648522517,25.28,81163.14,1.12,0.18727,0.00071,4.01712]
[1778648522623,25.28,81163.14,1.12,0.18727,0.00071,4.01712]
[1778648522724,25.28,81163.13,1.12,0.18724,0.00071,4.01682]
[1778648523475,25.28,81163.13,1.12,0.18724,0.00071,4.01682]
[1778648523649,25.28,81151.37,1.12,0.17897,0.00069,3.90465]
[1778648525442,25.28,81137.69,1.12,0.16967,0.00067,3.77382]
[1778648527934,25.28,81137.7,1.12,0.16969,0.00067,3.77413]
[1778648528035,25.28,81137.77,1.12,0.16974,0.00067,3.77472]
[1778648533567,25.28,81137.06,1.12,0.16923,0.00067,3.76749]
[1778648539531,25.28,81139.44,1.12,0.17084,0.00067,3.79054]
[1778648544567,25.28,81139.75,1.12,0.17112,0.00067,3.7945]
[1778648549602,25.29,81138.45,1.12,0.17032,0.00067,3.78304]
[1778648550610,25.29,81134.81,1.12,0.1679,0.00066,3.74837]
[1778648551616,25.29,81134.28,1.12,0.16687,0.00066,3.72295]
[1778648557362,25.3,81134.35,1.12,0.16693,0.00066,3.72382]
[1778648562476,25.3,81136.29,1.12,0.16824,0.00067,3.74264]
[1778648562695,25.3,81139.3,1.12,0.17027,0.00067,3.77175]
[1778648564480,25.3,81139.09,1.12,0.17014,0.00067,3.76998]
[1778648567650,25.31,81138.29,1.12,0.16966,0.00067,3.76304]
[1778648572767,25.32,81139.12,1.12,0.17032,0.00067,3.77242]
[1778648577801,25.32,81139.76,1.12,0.17083,0.00067,3.77972]
[1778648580823,25.33,81142.73,1.12,0.17288,0.00068,3.8088]
[1778648581809,25.33,81142.73,1.12,0.17288,0.00068,3.8088]
[1778648581910,25.33,81146.27,1.12,0.17531,0.00068,3.84281]
[1778648584368,25.33,81146.8,1.12,0.17569,0.00069,3.84817]
[1778648586865,25.34,81147.12,1.12,0.17594,0.00069,3.85165]
[1778648588604,25.34,81146.67,1.12,0.17564,0.00068,3.84751]
[1778648588705,25.34,81146.41,1.12,0.17548,0.00068,3.84518]
[1778648593916,25.34,81148.22,1.12,0.17677,0.00069,3.86323]
[1778648598951,25.35,81149.06,1.12,0.1774,0.00069,3.87194]
[1778648606000,25.36,81149.38,1.12,0.1777,0.00069,3.87602]
[1778648611035,25.36,81150.06,1.12,0.17753,0.00069,3.86286]
[1778648615979,25.37,81149.09,1.12,0.1769,0.00069,3.85409]
[1778648623125,25.38,81147.52,1.12,0.17593,0.00069,3.84058]
[1778648625139,25.38,81140.97,1.12,0.17149,0.00068,3.7784]
[1778648627786,25.38,81140.39,1.12,0.17113,0.00067,3.77333]
[1778648628160,25.39,81140.22,1.12,0.17104,0.00067,3.77196]
[1778648632729,25.38,81138.67,1.12,0.16998,0.00067,3.75695]
[1778648635849,25.38,81139.52,1.12,0.17054,0.00067,3.76498]
[1778648638917,25.38,81139.21,1.12,0.17032,0.00067,3.76182]
[1778648644098,25.38,81139.05,1.12,0.1702,0.00067,3.7601]
[1778648648165,25.38,81138.92,1.12,0.1701,0.00067,3.7587]
[1778648651130,25.38,81138.76,1.12,0.16998,0.00067,3.75697]
[1778648651836,25.38,81138.76,1.12,0.16998,0.00067,3.75697]
[1778648651848,25.38,81138.01,1.12,0.16947,0.00067,3.74964]
[1778648658066,25.37,81138.39,1.12,0.1697,0.00067,3.75294]
[1778648662592,25.37,81138.33,1.12,0.16964,0.00067,3.75219]
[1778648663546,25.37,81140.18,1.12,0.17088,0.00067,3.76975]
[1778648663647,25.37,81147.02,1.12,0.17552,0.00069,3.835]
[1778648666751,25.37,81147.84,1.12,0.17607,0.00069,3.84265]
[1778648666852,25.37,81146.84,1.12,0.17536,0.00069,3.83275]
[1778648669971,25.37,81146.66,1.12,0.17523,0.00068,3.83086]
[1778648670073,25.36,81146.31,1.12,0.17496,0.00068,3.82717]
[1778648670630,25.36,81146.31,1.12,0.17496,0.00068,3.82717]
[1778648670731,25.36,81146.79,1.12,0.17528,0.00069,3.83158]
[1778648671465,25.36,81146.79,1.12,0.17459,0.00069,3.81113]
[1778648674147,25.36,81146.84,1.12,0.1746,0.00069,3.81126]
[1778648673687,25.36,81149.14,1.12,0.17619,0.00069,3.83334]
[1778648675165,25.36,81149.14,1.12,0.17619,0.00069,3.83334]
[1778648675107,25.36,81159.67,1.12,0.18355,0.00071,3.93368]
[1778648675851,25.36,81159.67,1.12,0.18355,0.00071,3.93368]
[1778648675952,25.36,81163.09,1.12,0.18597,0.00071,3.96609]
[1778648676402,25.36,81163.09,1.12,0.18597,0.00071,3.96609]
[1778648676512,25.36,81165.7,1.12,0.18784,0.00072,3.99081]
[1778648679886,25.37,81166.89,1.12,0.18874,0.00072,4.00259]
[1778648680100,25.37,81168.14,1.12,0.18965,0.00072,4.01458]
[1778648680460,25.37,81168.14,1.12,0.18965,0.00072,4.01458]
[1778648681536,25.37,81168.8,1.12,0.19014,0.00072,4.02097]
[1778648684968,25.37,81169.71,1.12,0.19082,0.00072,4.02989]
[1778648685069,25.37,81171.89,1.12,0.19243,0.00073,4.05076]
[1778648690600,25.38,81174.09,1.12,0.19407,0.00073,4.07187]
[1778648695636,25.38,81176.04,1.12,0.19548,0.00073,4.08998]
[1778648700850,25.37,81175.76,1.12,0.19525,0.00073,4.08701]
[1778648706715,25.37,81178.89,1.12,0.19751,0.00074,4.11581]
[1778648717792,25.36,81181.36,1.12,0.19926,0.00074,4.13784]
[1778648720433,25.36,81181.29,1.12,0.1992,0.00074,4.13719]
[1778648720535,25.36,81181.6,1.12,0.19942,0.00074,4.13989]
[1778648722174,25.36,81181.6,1.12,0.19942,0.00074,4.13989]
[1778648722275,25.36,81181.89,1.12,0.19962,0.00074,4.14241]
[1778648723834,25.36,81186.61,1.12,0.20315,0.00075,4.18643]
[1778648724841,25.36,81190.51,1.12,0.2061,0.00076,4.22269]
[1778648729065,25.36,81192.08,1.12,0.2073,0.00076,4.23733]
[1778648729166,25.36,81192.38,1.12,0.20753,0.00076,4.24013]
[1778648729703,25.36,81192.38,1.12,0.20753,0.00076,4.24013]
[1778648729876,25.36,81192.95,1.12,0.20797,0.00076,4.24543]
[1778648732158,25.36,81192.74,1.12,0.20714,0.00076,4.22329]
[1778648735212,25.36,81186.16,1.12,0.20217,0.00075,4.16236]
[1778648736925,25.36,81181.03,1.12,0.19834,0.00074,4.11452]
[1778648738186,25.36,81178.6,1.12,0.19653,0.00074,4.09172]
[1778648743974,25.36,81178.68,1.12,0.19658,0.00074,4.09229]
[1778648745988,25.36,81176.56,1.12,0.19501,0.00074,4.07236]
[1778648750286,25.36,81176.57,1.12,0.19502,0.00074,4.07243]
[1778648751936,25.36,81176.72,1.12,0.19513,0.00074,4.07382]
[1778648753029,25.36,81177.13,1.12,0.19543,0.00074,4.07766]
[1778648753131,25.36,81177.08,1.12,0.19539,0.00074,4.07717]
[1778648753793,25.36,81177.08,1.12,0.19539,0.00074,4.07717]
[1778648754553,25.36,81176.77,1.12,0.19516,0.00074,4.07425]
[1778648755051,25.36,81176.05,1.12,0.19463,0.00074,4.06748]
[1778648758717,25.36,81175.21,1.12,0.19401,0.00073,4.05958]
[1778648760086,25.36,81170.43,1.12,0.19053,0.00073,4.01459]
[1778648761093,25.36,81167.13,1.12,0.18815,0.00072,3.98349]
[1778648764524,25.36,81167.42,1.12,0.18838,0.00072,3.98648]
[1778648765121,25.36,81166.55,1.12,0.18776,0.00072,3.97832]
[1778648770156,25.36,81164.68,1.12,0.18645,0.00072,3.96102]
[1778648775195,25.37,81164.64,1.12,0.18645,0.00072,3.96102]
[1778648780230,25.37,81163.67,1.12,0.18578,0.00071,3.95219]
[1778648785266,25.37,81162.68,1.12,0.1851,0.00071,3.94316]
[1778648791308,25.38,81162.26,1.12,0.18414,0.00071,3.91907]
[1778648796343,25.38,81161.6,1.12,0.1837,0.00071,3.9132]
[1778648801379,25.38,81164.43,1.12,0.18575,0.00072,3.94041]
[1778648806414,25.38,81163.86,1.12,0.18535,0.00071,3.9352]
[1778648816483,25.39,81160.83,1.12,0.18324,0.00071,3.90708]
[1778648821519,25.39,81162.02,1.12,0.1841,0.00071,3.91858]
[1778648827560,25.39,81160.75,1.12,0.18321,0.00071,3.90673]
[1778648829255,25.39,81158.11,1.12,0.18135,0.00071,3.88176]
[1778648837634,25.4,81157.12,1.12,0.18069,0.0007,3.87283]
[1778648842669,25.4,81155.88,1.12,0.17984,0.0007,3.86133]
[1778648847015,25.4,81155.52,1.12,0.1796,0.0007,3.85805]
[1778648847116,25.4,81157.93,1.12,0.18131,0.0007,3.88116]
[1778648851733,25.4,81157.25,1.12,0.18014,0.0007,3.85425]
[1778648852739,25.4,81153.53,1.12,0.17754,0.0007,3.81892]
[1778648857776,25.41,81154.07,1.12,0.17796,0.0007,3.82468]
[1778648864269,25.41,81155.86,1.12,0.17924,0.0007,3.84203]
[1778648869540,25.41,81155.48,1.12,0.17901,0.0007,3.83894]
[1778648874895,25.42,81154.48,1.12,0.17834,0.0007,3.82988]
[1778648876395,25.42,81154.48,1.12,0.17834,0.0007,3.82988]
[1778648876794,25.42,81154.48,1.12,0.17834,0.0007,3.82988]
[1778648876909,25.42,81154.28,1.12,0.17821,0.0007,3.82815]
[1778648877916,25.42,81148.83,1.12,0.17443,0.00069,3.77619]
[1778648878924,25.42,81142.86,1.12,0.17034,0.00068,3.71924]
[1778648880349,25.42,81142.86,1.12,0.17034,0.00068,3.71924]
[1778648880432,25.42,81142.24,1.12,0.16994,0.00068,3.71357]
[1778648880956,25.42,81142.24,1.12,0.16994,0.00068,3.71357]
[1778648881040,25.42,81141.99,1.12,0.16978,0.00068,3.71143]
[1778648881652,25.42,81141.99,1.12,0.16978,0.00068,3.71143]
[1778648881701,25.42,81141.99,1.12,0.16978,0.00068,3.71143]
[1778648881944,25.42,81141.85,1.12,0.16971,0.00068,3.71034]
[1778648882912,25.42,81141.85,1.12,0.16971,0.00068,3.71034]
[1778648883013,25.43,81141.72,1.12,0.16964,0.00068,3.70934]
[1778648888993,25.42,81138.94,1.12,0.16772,0.00067,3.68222]
[1778648894029,25.41,81139.89,1.12,0.16828,0.00067,3.69017]
[1778648896251,25.41,81139.91,1.12,0.16827,0.00067,3.69008]
[1778648902085,25.4,81140.73,1.12,0.16869,0.00068,3.69599]
[1778648906957,25.39,81140.56,1.12,0.1685,0.00068,3.69326]
[1778648907120,25.39,81136.84,1.12,0.16598,0.00067,3.65745]
[1778648908128,25.38,81134.09,1.12,0.16413,0.00066,3.63093]
[1778648912155,25.39,81133.72,1.12,0.16321,0.00066,3.60712]
[1778648917191,25.39,81132.83,1.12,0.16267,0.00066,3.59931]
[1778648920592,25.4,81132.38,1.12,0.1624,0.00066,3.59546]
[1778648921218,25.4,81132.41,1.12,0.16244,0.00066,3.5959]
[1778648921794,25.4,81132.41,1.12,0.16244,0.00066,3.5959]
[1778648922225,25.4,81128.73,1.12,0.16001,0.00065,3.56057]
[1778648923352,25.4,81128.73,1.12,0.16001,0.00065,3.56057]
[1778648923453,25.4,81127.71,1.12,0.15933,0.00065,3.5507]
[1778648923549,25.4,81127.71,1.12,0.15933,0.00065,3.5507]
[1778648924239,25.4,81127.71,1.12,0.15933,0.00065,3.5506]
[1778648925246,25.39,81124.58,1.12,0.15729,0.00065,3.52058]
[1778648926344,25.39,81124.58,1.12,0.15729,0.00065,3.52058]
[1778648926358,25.39,81123.11,1.12,0.15633,0.00064,3.50647]
[1778648932295,25.39,81122.56,1.12,0.15597,0.00064,3.50104]
[1778648937331,25.39,81122.38,1.12,0.15584,0.00064,3.4992]
[1778648939343,25.39,81124.64,1.12,0.1573,0.00065,3.52074]
[1778648940191,25.39,81124.64,1.12,0.1573,0.00065,3.52074]
[1778648941204,25.39,81123.94,1.12,0.15684,0.00065,3.51399]
[1778648942365,25.39,81121.47,1.12,0.15525,0.00064,3.49029]
[1778648946393,25.39,81119.29,1.12,0.15385,0.00064,3.46945]
[1778648948407,25.39,81117.08,1.12,0.15245,0.00063,3.44836]
[1778648954449,25.39,81116.71,1.12,0.15223,0.00063,3.44505]
[1778648959484,25.39,81115.85,1.12,0.1517,0.00063,3.437]
[1778648959747,25.39,81115.85,1.12,0.1517,0.00063,3.437]
[1778648962954,25.4,81118.2,1.12,0.15319,0.00064,3.45959]
[1778648970562,25.4,81118.76,1.12,0.15357,0.00064,3.46529]
[1778648971568,25.4,81119.68,1.12,0.15345,0.00064,3.45336]
[1778648974954,25.4,81120.25,1.12,0.15382,0.00064,3.45891]
[1778648975055,25.4,81121.57,1.12,0.15468,0.00064,3.47168]
[1778648975598,25.4,81121.57,1.12,0.15468,0.00064,3.47168]
[1778648975698,25.4,81121.89,1.12,0.15488,0.00064,3.47474]
[1778648980318,25.4,81124.47,1.12,0.15657,0.00065,3.49974]
[1778648985668,25.4,81125.24,1.12,0.15709,0.00065,3.50746]
[1778648990705,25.41,81125.42,1.12,0.15724,0.00065,3.50968]
[1778648995816,25.41,81126.69,1.12,0.1581,0.00065,3.52226]
[1778649000459,25.41,81133.44,1.12,0.16257,0.00066,3.58735]
[1778649001828,25.41,81133.44,1.12,0.16257,0.00066,3.58735]
[1778649001833,25.41,81133.44,1.12,0.16257,0.00066,3.58735]
[1778649001886,25.42,81133.61,1.12,0.16268,0.00066,3.58901]
[1778649003795,25.42,81137.92,1.12,0.16556,0.00067,3.63026]
[1778649005700,25.42,81137.4,1.12,0.16521,0.00067,3.62526]
[1778649005809,25.42,81137.11,1.12,0.16502,0.00067,3.62247]
[1778649010932,25.41,81137.66,1.12,0.16538,0.00067,3.62763]
[1778649012074,25.41,81137.79,1.12,0.16546,0.00067,3.62886]
[1778649017893,25.41,81138.03,1.12,0.16562,0.00067,3.63105]
[1778649022929,25.41,81139.31,1.12,0.16647,0.00067,3.64321]
[1778649028057,25.41,81139.42,1.12,0.16654,0.00067,3.64418]
[1778649028130,25.41,81139.42,1.12,0.16654,0.00067,3.64418]
[1778649028189,25.41,81141.65,1.12,0.16804,0.00068,3.66541]
[1778649029076,25.41,81141.65,1.12,0.16804,0.00068,3.66541]
[1778649029288,25.41,81138.91,1.12,0.16619,0.00067,3.63918]
[1778649031991,25.41,81139.02,1.12,0.16554,0.00067,3.61935]
[1778649033393,25.41,81139.02,1.12,0.16554,0.00067,3.61935]
[1778649039040,25.41,81138.2,1.12,0.165,0.00067,3.61154]
[1778649045082,25.41,81137.55,1.12,0.16457,0.00067,3.60555]
[1778649050117,25.41,81138.54,1.12,0.16525,0.00067,3.61516]
[1778649055156,25.42,81138.72,1.12,0.16538,0.00067,3.61703]
[1778649057789,25.42,81138.24,1.12,0.16506,0.00067,3.61252]
[1778649058173,25.42,81138.69,1.12,0.16537,0.00067,3.61687]
[1778649063572,25.42,81139.44,1.12,0.16595,0.00067,3.62509]
[1778649068249,25.44,81142.32,1.12,0.16807,0.00068,3.65501]
[1778649069655,25.44,81142.32,1.12,0.16807,0.00068,3.65501]
[1778649070261,25.44,81143.18,1.12,0.16866,0.00068,3.66327]
[1778649075296,25.44,81144.51,1.12,0.16957,0.00068,3.67607]
[1778649079324,25.44,81140.73,1.12,0.16702,0.00068,3.64017]
[1778649084360,25.45,81139.43,1.12,0.16616,0.00067,3.62813]
[1778649089395,25.45,81138.5,1.12,0.16556,0.00067,3.61959]
[1778649091409,25.45,81137.02,1.12,0.16386,0.00067,3.5847]
[1778649096444,25.45,81135.13,1.12,0.16263,0.00067,3.56709]
[1778649098679,25.45,81135.02,1.12,0.16256,0.00067,3.56614]
[1778649099568,25.46,81149.74,1.12,0.17256,0.00069,3.70665]
[1778649101309,25.45,81149.74,1.12,0.17256,0.00069,3.70656]
[1778649101480,25.45,81151.89,1.12,0.17404,0.0007,3.7269]
[1778649101808,25.45,81151.89,1.12,0.17404,0.0007,3.7269]
[1778649102486,25.45,81152.32,1.12,0.17433,0.0007,3.73086]
[1778649107193,25.45,81151.25,1.12,0.17356,0.00069,3.7203]
[1778649107521,25.45,81150.64,1.12,0.17311,0.00069,3.71424]
[1778649112555,25.44,81149.39,1.12,0.1722,0.00069,3.7017]
[1778649117591,25.44,81148.53,1.12,0.17156,0.00069,3.69288]
[1778649119000,25.44,81148.66,1.12,0.17164,0.00069,3.69399]
[1778649119050,25.44,81148.66,1.12,0.17164,0.00069,3.69399]
[1778649119609,25.44,81153.05,1.12,0.17468,0.0007,3.73568]
[1778649121619,25.44,81155.06,1.12,0.17608,0.0007,3.75472]
[1778649122478,25.44,81155.06,1.12,0.17608,0.0007,3.75472]
[1778649124546,25.43,81154.44,1.12,0.17561,0.0007,3.7484]
[1778649124647,25.43,81154.36,1.12,0.17556,0.0007,3.74772]
[1778649129677,25.43,81151.96,1.12,0.17383,0.0007,3.72412]
[1778649130684,25.43,81149.66,1.12,0.17222,0.00069,3.702]
[1778649135722,25.42,81150.16,1.12,0.17251,0.00069,3.70593]
[1778649136526,25.42,81150.16,1.12,0.17251,0.00069,3.70593]
[1778649136726,25.42,81150.08,1.12,0.17244,0.00069,3.70499]
[1778649141761,25.42,81149.5,1.12,0.17208,0.00069,3.70006]
[1778649146796,25.43,81149.47,1.12,0.17211,0.00069,3.70039]
[1778649151516,25.43,81149.19,1.12,0.17123,0.00069,3.67737]
[1778649156866,25.44,81149.4,1.12,0.17142,0.00069,3.68001]
[1778649161901,25.44,81148.88,1.12,0.17112,0.00069,3.67575]
[1778649167132,25.45,81149.09,1.12,0.17129,0.00069,3.67816]
[1778649168120,25.45,81148.29,1.12,0.17077,0.00069,3.67094]
[1778649168221,25.45,81148.37,1.12,0.17083,0.00069,3.67185]
[1778649169610,25.45,81148.37,1.12,0.17083,0.00069,3.67185]
[1778649169711,25.45,81140.63,1.12,0.16554,0.00068,3.59787]
[1778649170732,25.45,81140.63,1.12,0.16554,0.00068,3.59787]
[1778649171658,25.45,81139.24,1.12,0.16459,0.00067,3.58449]
[1778649176839,25.45,81139.44,1.12,0.16472,0.00067,3.58623]
[1778649181665,25.45,81139.47,1.12,0.16473,0.00067,3.58641]
[1778649182285,25.44,81138.53,1.12,0.16409,0.00067,3.57733]
[1778649182870,25.44,81137.48,1.12,0.16338,0.00067,3.56727]
[1778649187078,25.44,81135.43,1.12,0.16201,0.00067,3.5476]
[1778649191558,25.44,81135.0,1.12,0.16171,0.00067,3.54341]
[1778649192183,25.44,81134.5,1.12,0.16138,0.00066,3.53862]
[1778649192632,25.44,81134.5,1.12,0.16138,0.00066,3.53862]
[1778649197148,25.44,81136.8,1.12,0.1629,0.00067,3.56042]
[1778649202184,25.44,81135.76,1.12,0.16218,0.00067,3.55015]
[1778649203824,25.44,81134.91,1.12,0.16161,0.00067,3.54198]
[1778649204197,25.44,81132.37,1.12,0.15993,0.00066,3.5177]
[1778649205063,25.44,81132.37,1.12,0.15993,0.00066,3.5177]
[1778649205164,25.44,81131.02,1.12,0.15904,0.00066,3.50481]
[1778649207997,25.44,81130.66,1.12,0.1588,0.00066,3.50137]
[1778649209216,25.44,81130.24,1.12,0.15852,0.00066,3.49737]
[1778649209317,25.44,81126.19,1.12,0.15588,0.00065,3.45871]
[1778649211246,25.44,81126.37,1.12,0.15527,0.00065,3.43952]
[1778649216353,25.44,81125.01,1.12,0.15441,0.00065,3.42683]
[1778649217829,25.44,81125.25,1.12,0.15458,0.00065,3.42927]
[1778649223330,25.45,81125.65,1.12,0.15486,0.00065,3.4334]
[1778649225073,25.45,81125.36,1.12,0.15467,0.00065,3.43069]
[1778649230380,25.45,81125.14,1.12,0.15456,0.00065,3.42894]
[1778649235416,25.45,81124.36,1.12,0.15407,0.00065,3.42176]
[1778649240452,25.45,81124.88,1.12,0.15442,0.00065,3.42699]
[1778649243471,25.45,81127.27,1.12,0.15599,0.00065,3.44993]
[1778649244478,25.45,81132.16,1.12,0.15919,0.00066,3.49659]
[1778649249513,25.45,81131.26,1.12,0.15859,0.00066,3.48787]
[1778649251529,25.45,81133.51,1.12,0.16008,0.00066,3.50932]
[1778649256341,25.45,81133.03,1.12,0.15976,0.00066,3.50471]
[1778649256729,25.45,81133.03,1.12,0.15976,0.00066,3.50471]
[1778649256830,25.45,81134.18,1.12,0.16052,0.00066,3.51567]
[1778649258211,25.45,81133.61,1.12,0.16014,0.00066,3.51021]
[1778649258817,25.45,81133.61,1.12,0.16014,0.00066,3.51021]
[1778649258577,25.45,81125.06,1.12,0.15454,0.00065,3.42867]
[1778649259539,25.45,81125.06,1.12,0.15454,0.00065,3.42867]
[1778649265626,25.46,81122.99,1.12,0.15326,0.00064,3.40973]
[1778649270660,25.46,81121.79,1.12,0.15252,0.00064,3.39885]
[1778649271363,25.46,81121.79,1.12,0.15252,0.00064,3.39885]
[1778649271667,25.46,81121.7,1.12,0.15174,0.00064,3.37702]
[1778649277052,25.47,81121.33,1.12,0.15153,0.00064,3.37389]
[1778649282432,25.47,81120.19,1.12,0.15086,0.00064,3.36399]
[1778649288786,25.48,81121.04,1.12,0.15146,0.00064,3.37289]
[1778649291423,25.48,81121.4,1.12,0.15171,0.00064,3.3766]
[1778649292130,25.48,81119.84,1.12,0.15072,0.00064,3.36189]
[1778649297849,25.48,81117.83,1.12,0.14939,0.00064,3.34193]
[1778649299311,25.47,81117.02,1.12,0.14886,0.00063,3.33402]
[1778649300632,25.47,81116.34,1.12,0.14842,0.00063,3.32735]
[1778649300638,25.47,81116.34,1.12,0.14842,0.00063,3.32735]
[1778649301877,25.47,81109.13,1.12,0.14388,0.00062,3.25836]
[1778649302564,25.47,81109.13,1.12,0.14388,0.00062,3.25836]
[1778649302607,25.47,81109.13,1.12,0.14388,0.00062,3.25836]
[1778649302884,25.47,81101.91,1.12,0.13944,0.00061,3.18971]
[1778649304898,25.47,81105.08,1.12,0.14139,0.00061,3.21995]
[1778649305905,25.47,81109.56,1.12,0.14415,0.00062,3.26256]
[1778649306747,25.47,81109.56,1.12,0.14415,0.00062,3.26256]
[1778649306912,25.47,81109.79,1.12,0.1443,0.00062,3.26476]
[1778649312371,25.46,81108.79,1.12,0.14361,0.00062,3.25422]
[1778649312472,25.46,81102.81,1.12,0.13992,0.00061,3.19712]
[1778649312963,25.46,81099.47,1.12,0.1379,0.0006,3.16547]
[1778649315306,25.46,81099.94,1.12,0.13816,0.0006,3.16966]
[1778649315376,25.46,81100.6,1.12,0.13854,0.0006,3.1755]
[1778649316982,25.46,81096.83,1.12,0.13626,0.0006,3.1396]
[1778649317989,25.45,81094.25,1.12,0.13471,0.00059,3.11506]
[1778649322718,25.45,81097.04,1.12,0.13634,0.0006,3.14085]
[1778649328059,25.45,81098.99,1.12,0.13746,0.0006,3.15856]
[1778649331465,25.44,81100.77,1.12,0.13851,0.0006,3.17507]
[1778649331566,25.44,81100.34,1.12,0.13749,0.0006,3.14957]
[1778649337125,25.44,81098.73,1.12,0.13648,0.0006,3.13361]
[1778649342863,25.43,81097.56,1.12,0.13573,0.0006,3.12177]
[1778649348200,25.43,81097.51,1.12,0.13566,0.0006,3.12071]
[1778649354241,25.42,81097.9,1.12,0.13585,0.0006,3.12371]
[1778649359277,25.42,81096.92,1.12,0.13522,0.0006,3.11372]
[1778649362128,25.42,81098.13,1.12,0.13593,0.0006,3.12493]
[1778649362155,25.42,81098.13,1.12,0.13593,0.0006,3.12493]
[1778649362415,25.42,81098.13,1.12,0.13593,0.0006,3.12493]
[1778649363231,25.41,81097.25,1.12,0.13539,0.0006,3.11648]
[1778649363592,25.41,81097.25,1.12,0.13539,0.0006,3.11648]
[1778649365555,25.41,81097.31,1.12,0.13542,0.0006,3.11683]
[1778649367671,25.41,81098.41,1.12,0.13606,0.0006,3.12701]
[1778649367957,25.41,81098.41,1.12,0.13606,0.0006,3.12701]
[1778649368339,25.41,81099.26,1.12,0.13655,0.0006,3.13482]
[1778649369803,25.41,81099.26,1.12,0.13655,0.0006,3.13482]
[1778649369976,25.41,81099.26,1.12,0.13655,0.0006,3.13482]
[1778649369904,25.41,81102.61,1.12,0.13857,0.00061,3.16648]
[1778649370353,25.41,81102.82,1.12,0.13869,0.00061,3.16832]
[1778649375388,25.4,81103.06,1.12,0.13879,0.00061,3.16993]
[1778649380485,25.4,81104.24,1.12,0.13947,0.00061,3.18057]
[1778649380529,25.4,81104.7,1.12,0.13975,0.00061,3.18481]
[1778649381456,25.4,81104.7,1.12,0.13975,0.00061,3.18481]
[1778649381533,25.4,81107.59,1.12,0.14151,0.00062,3.21215]
[1778649387471,25.39,81108.02,1.12,0.1417,0.00062,3.21513]
[1778649391500,25.39,81108.01,1.12,0.14091,0.00062,3.19316]
[1778649396535,25.38,81107.2,1.12,0.14036,0.00062,3.18473]
[1778649401571,25.38,81105.37,1.12,0.1392,0.00061,3.16665]
[1778649403139,25.38,81105.15,1.12,0.13906,0.00061,3.16446]
[1778649403584,25.38,81100.33,1.12,0.13613,0.0006,3.11861]
[1778649405072,25.37,81100.01,1.12,0.13593,0.0006,3.11553]
[1778649405084,25.37,81100.01,1.12,0.13593,0.0006,3.11553]
[1778649405702,25.37,81099.54,1.12,0.13565,0.0006,3.11104]
[1778649407862,25.37,81094.84,1.12,0.13284,0.00059,3.06649]
[1778649413656,25.38,81096.67,1.12,0.13394,0.0006,3.08402]
[1778649416678,25.38,81098.94,1.12,0.13529,0.0006,3.10547]
[1778649421713,25.38,81099.36,1.12,0.13554,0.0006,3.10942]
[1778649424733,25.37,81103.4,1.12,0.13798,0.00061,3.14769]
[1778649426990,25.37,81103.04,1.12,0.13776,0.00061,3.14422]
[1778649427754,25.37,81104.1,1.12,0.1384,0.00061,3.15416]
[1778649433796,25.37,81103.08,1.12,0.13775,0.00061,3.1441]
[1778649438831,25.37,81102.21,1.12,0.13721,0.00061,3.13555]
[1778649443866,25.37,81099.32,1.12,0.13545,0.0006,3.10793]
[1778649444873,25.37,81093.58,1.12,0.13202,0.00059,3.05334]
[1778649449907,25.36,81093.51,1.12,0.13196,0.00059,3.05239]
[1778649451581,25.36,81093.37,1.12,0.13186,0.00059,3.05082]
[1778649451923,25.36,81093.04,1.12,0.13091,0.00059,3.02634]
[1778649453581,25.36,81093.15,1.12,0.13096,0.00059,3.02714]
[1778649458623,25.36,81091.3,1.12,0.12991,0.00059,3.01015]
[1778649458971,25.36,81091.4,1.12,0.12997,0.00059,3.01121]
[1778649459150,25.36,81091.4,1.12,0.12997,0.00059,3.01121]
[1778649459978,25.36,81090.48,1.12,0.12942,0.00058,3.00234]
[1778649461015,25.36,81090.48,1.12,0.12942,0.00058,3.00234]
[1778649461993,25.36,81091.02,1.12,0.12973,0.00059,3.00738]
[1778649462099,25.36,81091.02,1.12,0.12973,0.00059,3.00738]
[1778649462193,25.36,81091.02,1.12,0.12973,0.00059,3.00738]
[1778649462999,25.36,81091.0,1.12,0.12973,0.00059,3.00731]
[1778649463678,25.36,81091.0,1.12,0.12973,0.00059,3.00731]
[1778649464590,25.36,81089.95,1.12,0.1291,0.00058,2.99722]
[1778649464620,25.36,81089.95,1.12,0.1291,0.00058,2.99722]
[1778649465015,25.36,81089.95,1.12,0.1291,0.00058,2.99722]
[1778649465015,25.36,81088.78,1.12,0.12841,0.00058,2.98603]
[1778649466022,25.36,81092.41,1.12,0.13054,0.00059,3.0204]
[1778649466213,25.36,81092.41,1.12,0.13054,0.00059,3.0204]
[1778649466559,25.36,81092.41,1.12,0.13054,0.00059,3.0204]
[1778649467029,25.36,81100.01,1.12,0.13507,0.0006,3.09241]
[1778649473072,25.35,81101.06,1.12,0.13562,0.0006,3.10117]
[1778649478106,25.35,81100.24,1.12,0.13513,0.0006,3.0934]
[1778649483843,25.35,81101.48,1.12,0.13588,0.0006,3.10523]
[1778649490829,25.35,81099.68,1.12,0.1348,0.0006,3.08824]
[1778649490995,25.35,81099.68,1.12,0.1348,0.0006,3.08824]
[1778649492844,25.36,81099.74,1.12,0.13484,0.0006,3.08889]
[1778649492944,25.35,81094.42,1.12,0.13164,0.00059,3.03801]
[1778649494507,25.35,81092.67,1.12,0.1306,0.00059,3.02127]
[1778649494762,25.35,81092.67,1.12,0.1306,0.00059,3.02127]
[1778649494838,25.35,81092.82,1.12,0.13067,0.00059,3.02252]
[1778649496723,25.35,81092.82,1.12,0.13067,0.00059,3.02252]
[1778649496769,25.35,81092.82,1.12,0.13067,0.00059,3.02252]
[1778649499770,25.35,81091.57,1.12,0.12995,0.00059,3.0108]
[1778649505297,25.34,81088.93,1.12,0.12834,0.00058,2.98481]
[1778649510330,25.34,81088.13,1.12,0.12783,0.00058,2.97653]
[1778649511791,25.34,81088.13,1.12,0.12783,0.00058,2.97653]
[1778649511825,25.34,81088.13,1.12,0.12783,0.00058,2.97653]
[1778649512084,25.34,81088.06,1.12,0.12703,0.00058,2.95445]
[1778649513047,25.33,81079.62,1.12,0.1222,0.00056,2.87515]
[1778649513808,25.33,81079.62,1.12,0.1222,0.00056,2.87515]
[1778649513952,25.33,81073.71,1.12,0.1189,0.00055,2.82005]
[1778649516503,25.34,81073.05,1.12,0.11854,0.00055,2.81397]
[1778649516604,25.34,81072.99,1.12,0.11851,0.00055,2.81354]
[1778649518593,25.34,81072.99,1.12,0.11851,0.00055,2.81354]
[1778649518694,25.33,81072.27,1.12,0.11805,0.00055,2.80585]
[1778649519188,25.33,81072.27,1.12,0.11805,0.00055,2.80585]
[1778649519532,25.33,81072.27,1.12,0.11805,0.00055,2.80585]
[1778649519717,25.33,81072.27,1.12,0.11805,0.00055,2.80585]
[1778649519818,25.33,81072.52,1.12,0.11816,0.00055,2.80767]
[1778649521137,25.33,81075.83,1.12,0.12,0.00056,2.83852]
[1778649526445,25.33,81075.18,1.12,0.11965,0.00056,2.83262]
[1778649531480,25.33,81075.59,1.12,0.11988,0.00056,2.83659]
[1778649532562,25.33,81075.59,1.12,0.11988,0.00056,2.83659]
[1778649532870,25.33,81075.73,1.12,0.11996,0.00056,2.83792]
[1778649536400,25.32,81073.74,1.12,0.11876,0.00055,2.8178]
[1778649536449,25.32,81073.74,1.12,0.11876,0.00055,2.8178]
[1778649536516,25.31,81074.77,1.12,0.1193,0.00055,2.82685]
[1778649537271,25.31,81074.77,1.12,0.1193,0.00055,2.82685]
[1778649537372,25.31,81074.89,1.12,0.11937,0.00055,2.82796]
[1778649538728,25.31,81074.89,1.12,0.11937,0.00055,2.82796]
[1778649538764,25.31,81074.89,1.12,0.11937,0.00055,2.82796]
[1778649538829,25.31,81074.18,1.12,0.11891,0.00055,2.82028]
[1778649543438,25.3,81073.55,1.12,0.1185,0.00055,2.81335]
[1778649543565,25.29,81072.93,1.12,0.11806,0.00055,2.80599]
[1778649544603,25.29,81072.93,1.12,0.11806,0.00055,2.80599]
[1778649544677,25.29,81076.16,1.12,0.11985,0.00056,2.8361]
[1778649554059,25.29,81076.66,1.12,0.12009,0.00056,2.84015]
[1778649554997,25.27,81077.17,1.12,0.12017,0.00056,2.84146]
[1778649555034,25.27,81077.17,1.12,0.12017,0.00056,2.84146]
[1778649555098,25.26,81078.75,1.12,0.12102,0.00056,2.85566]
[1778649556137,25.26,81078.75,1.12,0.12102,0.00056,2.85566]
[1778649556371,25.26,81078.52,1.12,0.12086,0.00056,2.85292]
[1778649557041,25.25,81068.87,1.12,0.1155,0.00054,2.76246]
[1778649557955,25.25,81068.87,1.12,0.1155,0.00054,2.76246]
[1778649558044,25.25,81064.73,1.12,0.11323,0.00054,2.7237]
[1778649561814,25.24,81065.46,1.12,0.11355,0.00054,2.72916]
[1778649561915,25.24,81064.53,1.12,0.11303,0.00054,2.72015]
[1778649565719,25.23,81061.93,1.12,0.11155,0.00053,2.69458]
[1778649570755,25.22,81062.15,1.12,0.11155,0.00053,2.69468]
[1778649571763,25.22,81060.96,1.12,0.11018,0.00053,2.66253]
[1778649576798,25.21,81064.59,1.12,0.11201,0.00053,2.69426]
[1778649577804,25.2,81069.47,1.12,0.11461,0.00054,2.73895]
[1778649580564,25.2,81068.36,1.12,0.11396,0.00054,2.72784]
[1778649580825,25.19,81066.86,1.12,0.11313,0.00054,2.71356]
[1778649585861,25.18,81066.25,1.12,0.11269,0.00054,2.70601]
[1778649586981,25.18,81066.25,1.12,0.11269,0.00054,2.70601]
[1778649587083,25.18,81067.4,1.12,0.11329,0.00054,2.71626]
[1778649594638,25.16,81067.21,1.12,0.113,0.00054,2.71136]
[1778649598984,25.15,81067.3,1.12,0.11298,0.00054,2.71103]
[1778649599056,25.15,81066.63,1.12,0.1126,0.00054,2.70445]
[1778649599980,25.15,81066.63,1.12,0.1126,0.00054,2.70445]
[1778649600063,25.15,81066.41,1.12,0.11246,0.00054,2.70204]
[1778649601225,25.15,81066.36,1.12,0.11241,0.00054,2.70121]
[1778649601973,25.14,81065.53,1.12,0.11195,0.00054,2.69317]
[1778649603110,25.14,81065.53,1.12,0.11195,0.00054,2.69317]
[1778649603211,25.14,81062.83,1.12,0.11049,0.00053,2.66791]
[1778649605242,25.14,81061.82,1.12,0.10992,0.00053,2.65797]
[1778649605279,25.14,81061.82,1.12,0.10992,0.00053,2.65797]
[1778649606001,25.14,81061.92,1.12,0.10995,0.00053,2.65858]
[1778649606239,25.14,81061.92,1.12,0.10995,0.00053,2.65858]
[1778649607008,25.13,81061.55,1.12,0.10974,0.00053,2.65487]
[1778649610264,25.13,81061.65,1.12,0.10974,0.00053,2.65488]
[1778649610814,25.13,81061.65,1.12,0.10974,0.00053,2.65488]
[1778649612264,25.12,81061.45,1.12,0.1096,0.00053,2.65245]
[1778649612385,25.12,81061.45,1.12,0.1096,0.00053,2.65245]
[1778649614059,25.12,81063.94,1.12,0.11088,0.00053,2.67477]
[1778649614505,25.12,81063.94,1.12,0.11088,0.00053,2.67477]
[1778649614779,25.12,81066.06,1.12,0.11199,0.00054,2.69402]
[1778649618933,25.11,81066.2,1.12,0.11203,0.00054,2.69461]
[1778649619034,25.11,81066.36,1.12,0.11207,0.00054,2.69539]
[1778649620942,25.11,81066.3,1.12,0.11202,0.00054,2.69449]
[1778649621141,25.11,81066.3,1.12,0.11202,0.00054,2.69449]
[1778649621043,25.1,81066.28,1.12,0.11199,0.00054,2.69396]
[1778649622115,25.1,81066.22,1.12,0.11194,0.00054,2.69305]
[1778649624129,25.1,81068.43,1.12,0.11309,0.00054,2.71284]
[1778649625490,25.1,81069.12,1.12,0.11344,0.00054,2.71887]
[1778649626142,25.09,81069.17,1.12,0.11344,0.00054,2.71896]
[1778649626919,25.09,81069.17,1.12,0.11344,0.00054,2.71896]
[1778649628156,25.09,81073.05,1.12,0.11555,0.00055,2.7549]
[1778649629163,25.09,81080.37,1.12,0.11962,0.00056,2.82359]
[1778649630507,25.09,81080.7,1.12,0.11981,0.00056,2.82675]
[1778649630531,25.09,81080.7,1.12,0.11981,0.00056,2.82675]
[1778649631018,25.09,81080.7,1.12,0.11981,0.00056,2.82675]
[1778649631177,25.09,81081.56,1.12,0.11956,0.00056,2.81376]
[1778649636212,25.1,81082.18,1.12,0.11993,0.00056,2.81991]
[1778649639062,25.1,81082.05,1.12,0.11986,0.00056,2.81882]
[1778649639090,25.1,81082.05,1.12,0.11986,0.00056,2.81882]
[1778649639105,25.1,81082.05,1.12,0.11986,0.00056,2.81882]
[1778649639114,25.1,81082.05,1.12,0.11986,0.00056,2.81882]
[1778649639136,25.1,81082.05,1.12,0.11986,0.00056,2.81882]
[1778649639175,25.1,81082.05,1.12,0.11986,0.00056,2.81882]
[1778649639233,25.1,81082.03,1.12,0.11986,0.00056,2.81869]
[1778649640247,25.1,81082.03,1.12,0.11986,0.00056,2.81869]
[1778649640306,25.1,81080.97,1.12,0.11928,0.00056,2.80913]
[1778649646282,25.1,81080.11,1.12,0.11883,0.00056,2.80152]
[1778649652324,25.11,81081.46,1.12,0.11962,0.00056,2.8147]
[1778649653301,25.11,81081.46,1.12,0.11962,0.00056,2.8147]
[1778649653390,25.11,81081.5,1.12,0.11964,0.00056,2.81515]
[1778649656324,25.11,81081.23,1.12,0.1195,0.00056,2.81278]
[1778649656335,25.11,81081.23,1.12,0.1195,0.00056,2.81278]
[1778649656425,25.11,81080.52,1.12,0.11911,0.00056,2.80619]
[1778649662396,25.11,81081.49,1.12,0.11968,0.00056,2.81575]
[1778649664778,25.11,81080.78,1.12,0.11929,0.00056,2.80916]
[1778649664801,25.11,81080.78,1.12,0.11929,0.00056,2.80916]
[1778649665133,25.11,81086.03,1.12,0.12227,0.00057,2.85869]
[1778649665403,25.11,81086.03,1.12,0.12227,0.00057,2.85869]
[1778649665434,25.11,81086.03,1.12,0.12227,0.00057,2.85869]
[1778649665973,25.11,81086.03,1.12,0.12227,0.00057,2.85869]
[1778649665995,25.11,81086.03,1.12,0.12227,0.00057,2.85869]
[1778649668253,25.11,81086.59,1.12,0.12259,0.00057,2.86398]
[1778649668439,25.11,81086.71,1.12,0.12266,0.00057,2.86512]
[1778649673476,25.11,81088.3,1.12,0.12358,0.00058,2.88011]
[1778649678511,25.11,81086.07,1.12,0.12229,0.00057,2.85904]
[1778649682422,25.11,81085.86,1.12,0.12218,0.00057,2.8571]
[1778649682527,25.11,81087.01,1.12,0.12284,0.00057,2.868]
[1778649683422,25.11,81087.01,1.12,0.12284,0.00057,2.868]
[1778649683546,25.11,81087.01,1.12,0.12284,0.00057,2.86803]
[1778649685286,25.11,81084.75,1.12,0.12155,0.00057,2.84678]
[1778649687206,25.11,81084.75,1.12,0.12155,0.00057,2.84678]
[1778649687278,25.11,81084.92,1.12,0.12165,0.00057,2.84849]
[1778649688581,25.11,81084.92,1.12,0.12165,0.00057,2.84849]
[1778649691601,25.1,81084.43,1.12,0.12051,0.00057,2.82066]
[1778649692370,25.1,81084.43,1.12,0.12051,0.00057,2.82066]
[1778649694147,25.1,81083.51,1.12,0.11996,0.00057,2.81151]
[1778649694248,25.09,81086.37,1.12,0.12153,0.00057,2.83745]
[1778649696639,25.09,81088.93,1.12,0.12297,0.00058,2.86118]
[1778649698651,25.09,81091.48,1.12,0.12445,0.00058,2.88529]
[1778649703686,25.09,81091.84,1.12,0.12465,0.00058,2.88865]
[1778649708722,25.09,81093.07,1.12,0.12537,0.00058,2.90021]
[1778649712881,25.09,81092.88,1.12,0.12525,0.00058,2.89835]
[1778649712979,25.09,81094.53,1.12,0.12622,0.00059,2.91397]
[1778649713846,25.09,81094.53,1.12,0.12622,0.00059,2.91397]
[1778649714244,25.09,81100.02,1.12,0.12947,0.0006,2.96614]
[1778649719799,25.08,81101.4,1.12,0.13025,0.0006,2.97858]
[1778649724813,25.08,81103.27,1.12,0.13134,0.0006,2.99587]
[1778649730050,25.07,81101.55,1.12,0.13027,0.0006,2.97884]
[1778649730149,25.07,81098.2,1.12,0.12826,0.00059,2.94681]
[1778649731054,25.07,81098.2,1.12,0.12826,0.00059,2.94681]
[1778649731156,25.07,81095.2,1.12,0.12648,0.00059,2.91821]
[1778649731882,25.07,81095.2,1.12,0.12648,0.00059,2.91821]
[1778649731978,25.07,81092.98,1.12,0.12517,0.00058,2.89711]
[1778649733897,25.07,81089.54,1.12,0.12318,0.00058,2.86456]
[1778649738932,25.07,81088.64,1.12,0.12266,0.00058,2.85617]
[1778649743967,25.08,81087.57,1.12,0.12206,0.00057,2.84626]
[1778649746807,25.08,81086.91,1.12,0.12169,0.00057,2.84012]
[1778649746988,25.08,81086.18,1.12,0.12127,0.00057,2.83329]
[1778649751016,25.06,81087.1,1.12,0.12092,0.00057,2.81864]
[1778649756384,25.05,81086.64,1.12,0.12054,0.00057,2.81234]
[1778649756405,25.05,81086.64,1.12,0.12054,0.00057,2.81234]
[1778649757062,25.04,81088.94,1.12,0.1218,0.00058,2.83306]
[1778649758569,25.04,81088.49,1.12,0.12155,0.00058,2.82887]
[1778649758634,25.04,81088.49,1.12,0.12155,0.00058,2.82887]
[1778649758706,25.04,81088.49,1.12,0.12155,0.00058,2.82887]
[1778649759073,25.05,81089.13,1.12,0.12192,0.00058,2.83497]
[1778649763100,25.05,81091.92,1.12,0.12355,0.00058,2.86157]
[1778649764733,25.05,81091.92,1.12,0.12355,0.00058,2.86157]
[1778649765116,25.05,81091.9,1.12,0.12354,0.00058,2.8614]
[1778649770150,25.05,81092.36,1.12,0.12381,0.00058,2.86579]
[1778649772723,25.05,81092.73,1.12,0.12402,0.00058,2.86931]
[1778649773172,25.05,81094.28,1.12,0.12493,0.00059,2.88398]
[1778649773745,25.05,81094.28,1.12,0.12493,0.00059,2.88398]
[1778649774178,25.05,81097.53,1.12,0.12684,0.00059,2.9148]
[1778649774750,25.05,81097.53,1.12,0.12684,0.00059,2.9148]
[1778649775185,25.05,81101.54,1.12,0.12922,0.0006,2.95289]
[1778649777199,25.04,81104.05,1.12,0.13072,0.0006,2.97662]
[1778649778326,25.04,81104.05,1.12,0.13072,0.0006,2.97662]
[1778649778427,25.04,81106.27,1.12,0.13206,0.00061,2.9977]
[1778649781021,25.04,81106.4,1.12,0.13211,0.00061,2.99861]
[1778649781228,25.04,81106.87,1.12,0.13239,0.00061,3.00294]
[1778649781991,25.04,81106.87,1.12,0.13239,0.00061,3.00294]
[1778649782234,25.04,81108.63,1.12,0.13345,0.00061,3.01962]
[1778649786969,25.03,81107.79,1.12,0.13289,0.00061,3.01082]
[1778649787270,25.03,81105.15,1.12,0.13127,0.00061,2.98535]
[1778649788097,25.03,81105.15,1.12,0.13127,0.00061,2.98535]
[1778649788280,25.03,81104.58,1.12,0.13092,0.00061,2.97975]
[1778649792257,25.03,81105.23,1.12,0.13128,0.00061,2.98555]
[1778649792358,25.03,81105.92,1.12,0.13169,0.00061,2.992]
[1778649795561,25.02,81105.19,1.12,0.13122,0.00061,2.98455]
[1778649796336,25.02,81105.5,1.12,0.1314,0.00061,2.98737]
[1778649797669,25.02,81105.69,1.12,0.1315,0.00061,2.98904]
[1778649798349,25.02,81105.78,1.12,0.13155,0.00061,2.98975]
[1778649803387,25.02,81105.17,1.12,0.13113,0.00061,2.98317]
[1778649809428,25.01,81104.74,1.12,0.13082,0.00061,2.97817]
[1778649811442,25.01,81104.46,1.12,0.12986,0.0006,2.95369]
[1778649823526,25.0,81103.78,1.12,0.12936,0.0006,2.94576]
[1778649825105,25.0,81106.01,1.12,0.1307,0.00061,2.96684]
[1778649828561,24.99,81103.56,1.12,0.12919,0.0006,2.94298]
[1778649831509,24.99,81104.87,1.12,0.12996,0.00061,2.95528]
[1778649831586,24.99,81101.67,1.12,0.12803,0.0006,2.92457]
[1778649834944,24.99,81101.51,1.12,0.12792,0.0006,2.92285]
[1778649835045,24.99,81101.64,1.12,0.12799,0.0006,2.92394]
[1778649837486,24.99,81100.37,1.12,0.12722,0.0006,2.91175]
[1778649837627,24.99,81100.19,1.12,0.12711,0.0006,2.90997]
[1778649838756,24.99,81100.19,1.12,0.12711,0.0006,2.90997]
[1778649839476,24.99,81100.45,1.12,0.12726,0.0006,2.91235]
[1778649844676,24.99,81100.04,1.12,0.127,0.0006,2.90819]
[1778649850717,24.98,81099.85,1.12,0.12687,0.0006,2.90611]
[1778649856476,24.98,81098.24,1.12,0.1259,0.00059,2.89055]
[1778649861795,24.98,81098.73,1.12,0.12618,0.00059,2.89504]
[1778649864816,24.98,81101.58,1.12,0.12787,0.0006,2.92209]
[1778649869851,24.98,81100.93,1.12,0.12746,0.0006,2.91555]
[1778649871864,24.98,81100.65,1.12,0.12652,0.0006,2.89121]
[1778649876535,24.98,81100.13,1.12,0.1262,0.0006,2.88608]
[1778649876822,24.98,81100.13,1.12,0.1262,0.0006,2.88608]
[1778649877304,24.98,81100.13,1.12,0.1262,0.0006,2.88608]
[1778649877383,24.98,81100.5,1.12,0.12644,0.0006,2.88988]
[1778649883450,24.99,81102.19,1.12,0.12753,0.0006,2.90737]
[1778649883504,24.99,81109.52,1.12,0.132,0.00061,2.97776]
[1778649888984,25.0,81110.96,1.12,0.13294,0.00062,2.99249]
[1778649894020,25.0,81112.38,1.12,0.13387,0.00062,3.00682]
[1778649899055,25.01,81113.71,1.12,0.13474,0.00062,3.02029]
[1778649902076,25.01,81116.43,1.12,0.13646,0.00063,3.04677]
[1778649907113,25.01,81116.61,1.12,0.1366,0.00063,3.04899]
[1778649908118,25.01,81111.72,1.12,0.13357,0.00062,3.00214]
[1778649912146,25.01,81109.62,1.12,0.1323,0.00061,2.98241]
[1778649917182,25.01,81109.82,1.12,0.13238,0.00061,2.98374]
[1778649917781,25.01,81109.82,1.12,0.13238,0.00061,2.98374]
[1778649918190,25.01,81109.82,1.12,0.13238,0.00061,2.98374]
[1778649918291,25.01,81110.02,1.12,0.1325,0.00062,2.98555]
[1778649923937,25.01,81109.34,1.12,0.13205,0.00061,2.97849]
[1778649924230,25.01,81106.98,1.12,0.1306,0.00061,2.95582]
[1778649925237,25.01,81102.21,1.12,0.12771,0.0006,2.91023]
[1778649930272,25.01,81101.62,1.12,0.12736,0.0006,2.90462]
[1778649931279,25.01,81102.06,1.12,0.12685,0.0006,2.88721]
[1778649937088,25.01,81102.41,1.12,0.12707,0.0006,2.89063]
[1778649943363,25.01,81101.65,1.12,0.12662,0.0006,2.88353]
[1778649947392,25.01,81099.38,1.12,0.12528,0.00059,2.86206]
[1778649949796,25.0,81099.3,1.12,0.12514,0.00059,2.85993]
[1778649950413,24.99,81099.53,1.12,0.12522,0.00059,2.86124]
[1778649951046,24.99,81099.53,1.12,0.12522,0.00059,2.86124]
[1778649951420,24.99,81099.7,1.12,0.12529,0.00059,2.86237]
[1778649951736,24.99,81099.7,1.12,0.12529,0.00059,2.86237]
[1778649952284,24.99,81099.7,1.12,0.12529,0.00059,2.86237]
[1778649952427,24.99,81099.35,1.12,0.12509,0.00059,2.85909]
[1778649958469,24.99,81099.95,1.12,0.12547,0.00059,2.86517]
[1778649963504,24.99,81101.68,1.12,0.12652,0.0006,2.88193]
[1778649968626,25.0,81102.45,1.12,0.12699,0.0006,2.88942]
[1778649970459,25.0,81102.54,1.12,0.12705,0.0006,2.89033]
[1778649970555,25.0,81105.36,1.12,0.12875,0.00061,2.91728]
[1778649975590,25.0,81106.11,1.12,0.1292,0.00061,2.92433]
[1778649980624,24.99,81106.41,1.12,0.12937,0.00061,2.92701]
[1778649986520,24.99,81105.34,1.12,0.1287,0.00061,2.91655]
[1778649992709,24.99,81104.15,1.12,0.12719,0.0006,2.88323]
[1778649998752,24.99,81104.01,1.12,0.1271,0.0006,2.8818]
[1778650003787,24.99,81103.76,1.12,0.12694,0.0006,2.87934]
[1778650008822,24.99,81103.36,1.12,0.1267,0.0006,2.87548]
[1778650013857,24.99,81103.01,1.12,0.12649,0.0006,2.8721]
[1778650018892,24.99,81101.98,1.12,0.12587,0.0006,2.86228]
[1778650023927,24.99,81101.57,1.12,0.12563,0.0006,2.85841]
[1778650028962,24.99,81100.37,1.12,0.12492,0.0006,2.8471]
[1778650037794,24.99,81100.54,1.12,0.12504,0.0006,2.84896]
[1778650045076,24.99,81100.77,1.12,0.12519,0.0006,2.85137]
[1778650050111,24.99,81100.84,1.12,0.12524,0.0006,2.85218]
[1778650051118,24.99,81101.19,1.12,0.12467,0.0006,2.83383]
[1778650057161,25.0,81100.72,1.12,0.12441,0.0006,2.82968]
[1778650062196,25.0,81099.46,1.12,0.12368,0.00059,2.81803]
[1778650068237,25.0,81099.71,1.12,0.12385,0.00059,2.82079]
[1778650073272,25.0,81098.11,1.12,0.1229,0.00059,2.80545]
[1778650078307,24.99,81098.62,1.12,0.12308,0.00059,2.80849]
[1778650084349,24.98,81098.93,1.12,0.12323,0.00059,2.81079]
[1778650090426,24.97,81098.77,1.12,0.12296,0.00059,2.80644]
[1778650096994,24.95,81098.61,1.12,0.12275,0.00059,2.80306]
[1778650097020,24.95,81098.61,1.12,0.12275,0.00059,2.80306]
[1778650097095,24.94,81098.32,1.12,0.12249,0.00059,2.79892]
[1778650098870,24.94,81098.41,1.12,0.12251,0.00059,2.79932]
[1778650098910,24.94,81098.41,1.12,0.12251,0.00059,2.79932]
[1778650100461,24.93,81098.41,1.12,0.12245,0.00059,2.7984]
[1778650102475,24.93,81100.96,1.12,0.12391,0.0006,2.82167]
[1778650104035,24.93,81100.96,1.12,0.12391,0.0006,2.82167]
[1778650104090,24.93,81100.96,1.12,0.12391,0.0006,2.82167]
[1778650104490,24.92,81098.84,1.12,0.12259,0.00059,2.8006]
[1778650106656,24.92,81098.5,1.12,0.12236,0.00059,2.79692]
[1778650106699,24.92,81098.5,1.12,0.12236,0.00059,2.79692]
[1778650106723,24.92,81090.99,1.12,0.11796,0.00058,2.72543]
[1778650111538,24.91,81089.79,1.12,0.1164,0.00057,2.69078]
[1778650113774,24.9,81090.72,1.12,0.11691,0.00057,2.69918]
[1778650123625,24.88,81088.85,1.12,0.11562,0.00057,2.67803]
[1778650129537,24.87,81088.46,1.12,0.1153,0.00057,2.67277]
[1778650132791,24.87,81088.28,1.12,0.11518,0.00057,2.67076]
[1778650132822,24.87,81088.28,1.12,0.11518,0.00057,2.67076]
[1778650132892,24.86,81088.4,1.12,0.11519,0.00057,2.67094]
[1778650138729,24.85,81089.13,1.12,0.11549,0.00057,2.67595]
[1778650140760,24.85,81088.97,1.12,0.11538,0.00057,2.67413]
[1778650140795,24.85,81088.97,1.12,0.11538,0.00057,2.67413]
[1778650141244,24.85,81088.97,1.12,0.11538,0.00057,2.67413]
[1778650141752,24.84,81089.56,1.12,0.11568,0.00057,2.67907]
[1778650146785,24.83,81090.08,1.12,0.11589,0.00057,2.68245]
[1778650152828,24.82,81091.05,1.12,0.11633,0.00057,2.68978]
[1778650158635,24.81,81093.53,1.12,0.11765,0.00058,2.71138]
[1778650163905,24.8,81095.23,1.12,0.11853,0.00058,2.7258]
[1778650168941,24.79,81095.96,1.12,0.11885,0.00058,2.73097]
[1778650171961,24.78,81095.76,1.12,0.11788,0.00058,2.70628]
[1778650176996,24.77,81095.39,1.12,0.11756,0.00058,2.7011]
[1778650182033,24.76,81094.38,1.12,0.11688,0.00058,2.68992]
[1778650187354,24.75,81094.09,1.12,0.11665,0.00058,2.68621]
[1778650187431,24.75,81094.09,1.12,0.11665,0.00058,2.68621]
[1778650187446,24.75,81093.67,1.12,0.11635,0.00058,2.68128]
[1778650190321,24.75,81093.25,1.12,0.11609,0.00058,2.67698]
[1778650190504,24.75,81093.25,1.12,0.11609,0.00058,2.67698]
[1778650190526,24.75,81093.25,1.12,0.11609,0.00058,2.67698]
[1778650190577,24.74,81091.89,1.12,0.11527,0.00057,2.66348]
[1778650190990,24.74,81091.89,1.12,0.11527,0.00057,2.66348]
[1778650191511,24.74,81091.89,1.12,0.11527,0.00057,2.66348]
[1778650191650,24.74,81091.89,1.12,0.11527,0.00057,2.66348]
[1778650192158,24.74,81092.12,1.12,0.11538,0.00057,2.66534]
[1778650192204,24.74,81092.12,1.12,0.11538,0.00057,2.66534]
[1778650192206,24.74,81092.02,1.12,0.11531,0.00057,2.66408]
[1778650198810,24.73,81091.01,1.12,0.11465,0.00057,2.65326]
[1778650199152,24.73,81089.07,1.12,0.11351,0.00057,2.63431]
[1778650204187,24.7,81088.39,1.12,0.1129,0.00057,2.62417]
[1778650206984,24.7,81089.22,1.12,0.11332,0.00057,2.63131]
[1778650207208,24.69,81087.15,1.12,0.11207,0.00056,2.61046]
[1778650209332,24.69,81093.71,1.12,0.1158,0.00058,2.67222]
[1778650211236,24.69,81100.06,1.12,0.11949,0.00059,2.73241]
[1778650216791,24.69,81100.76,1.12,0.11993,0.00059,2.73963]
[1778650219291,24.69,81103.47,1.12,0.12157,0.0006,2.76606]
[1778650224327,24.7,81102.96,1.12,0.12131,0.0006,2.76172]
[1778650227348,24.7,81098.44,1.12,0.11866,0.00059,2.71901]
[1778650228866,24.7,81098.44,1.12,0.11866,0.00059,2.71901]
[1778650229875,24.69,81089.79,1.12,0.11362,0.00057,2.63626]
[1778650231908,24.69,81089.36,1.12,0.11252,0.00057,2.6092]
[1778650232262,24.69,81089.36,1.12,0.11252,0.00057,2.6092]
[1778650232383,24.68,81089.49,1.12,0.11255,0.00057,2.60977]
[1778650233437,24.68,81089.49,1.12,0.11255,0.00057,2.60977]
[1778650233493,24.68,81085.76,1.12,0.11044,0.00056,2.57445]
[1778650235395,24.68,81085.74,1.12,0.11039,0.00056,2.57367]
[1778650236635,24.67,81084.3,1.12,0.10955,0.00056,2.55959]
[1778650237966,24.67,81084.1,1.12,0.10937,0.00056,2.55658]
[1778650240549,24.66,81082.99,1.12,0.10872,0.00055,2.54562]
[1778650242197,24.65,81082.53,1.12,0.10837,0.00055,2.53967]
[1778650242223,24.65,81082.53,1.12,0.10837,0.00055,2.53967]
[1778650242522,24.65,81082.53,1.12,0.10837,0.00055,2.53967]
[1778650242553,24.65,81082.17,1.12,0.10814,0.00055,2.53576]
[1778650244397,24.65,81082.13,1.12,0.10811,0.00055,2.53526]
[1778650244498,24.65,81081.25,1.12,0.10762,0.00055,2.52693]
[1778650246481,24.64,81078.68,1.12,0.1062,0.00054,2.50277]
[1778650250061,24.64,81077.84,1.12,0.10573,0.00054,2.49475]
[1778650250107,24.64,81077.84,1.12,0.10573,0.00054,2.49475]
[1778650250114,24.64,81077.84,1.12,0.10573,0.00054,2.49475]
[1778650250118,24.64,81077.84,1.12,0.10573,0.00054,2.49475]
[1778650250509,24.64,81077.08,1.12,0.10531,0.00054,2.48762]
[1778650251236,24.64,81077.08,1.12,0.10531,0.00054,2.48762]
[1778650251516,24.64,81077.38,1.12,0.10547,0.00054,2.49033]
[1778650254538,24.64,81075.05,1.12,0.10416,0.00054,2.46771]
[1778650259572,24.62,81074.81,1.12,0.10389,0.00054,2.46317]
[1778650262696,24.61,81079.51,1.12,0.10636,0.00055,2.50544]
[1778650266810,24.6,81079.38,1.12,0.10619,0.00055,2.50266]
[1778650266837,24.6,81074.51,1.12,0.10353,0.00054,2.45692]
[1778650266980,24.6,81074.51,1.12,0.10353,0.00054,2.45692]
[1778650272671,24.58,81071.41,1.12,0.10172,0.00053,2.4256]
[1778650277707,24.57,81071.91,1.12,0.10187,0.00053,2.42815]
[1778650281962,24.57,81072.12,1.12,0.10193,0.00053,2.42927]
[1778650284755,24.55,81074.35,1.12,0.103,0.00054,2.44771]
[1778650290798,24.54,81073.61,1.12,0.10246,0.00053,2.43837]
[1778650291803,24.53,81073.74,1.12,0.10174,0.00053,2.41777]
[1778650292913,24.53,81073.74,1.12,0.10174,0.00053,2.41777]
[1778650293818,24.53,81069.27,1.12,0.09933,0.00052,2.37579]
[1778650296839,24.52,81065.49,1.12,0.09731,0.00052,2.34019]
[1778650301873,24.51,81063.02,1.12,0.09597,0.00051,2.31637]
[1778650304553,24.51,81063.79,1.12,0.09634,0.00051,2.32288]
[1778650304895,24.51,81062.6,1.12,0.09571,0.00051,2.31181]
[1778650309930,24.5,81064.83,1.12,0.09679,0.00051,2.33088]
[1778650314967,24.49,81064.21,1.12,0.09639,0.00051,2.32391]
[1778650315069,24.49,81064.21,1.12,0.09639,0.00051,2.32391]
[1778650315302,24.49,81064.21,1.12,0.09639,0.00051,2.32391]
[1778650315972,24.49,81061.29,1.12,0.09489,0.00051,2.29711]
[1778650316782,24.49,81061.29,1.12,0.09489,0.00051,2.29711]
[1778650316794,24.49,81061.29,1.12,0.09489,0.00051,2.29711]
[1778650316979,24.49,81048.62,1.12,0.08861,0.00048,2.18322]
[1778650317664,24.49,81048.62,1.12,0.08861,0.00048,2.18322]
[1778650317680,24.49,81048.62,1.12,0.08861,0.00048,2.18322]
[1778650317987,24.49,81051.65,1.12,0.09008,0.00049,2.21014]
[1778650319354,24.49,81051.84,1.12,0.09017,0.00049,2.21175]
[1778650320000,24.49,81052.16,1.12,0.09032,0.00049,2.21452]
[1778650321752,24.49,81052.67,1.12,0.09057,0.00049,2.21898]
[1778650322015,24.49,81052.58,1.12,0.09052,0.00049,2.21807]
[1778650323548,24.49,81052.28,1.12,0.09036,0.00049,2.21529]
[1778650323880,24.49,81052.28,1.12,0.09036,0.00049,2.21529]
[1778650324028,24.49,81051.19,1.12,0.08983,0.00049,2.20547]
[1778650329848,24.5,81048.95,1.12,0.08886,0.00048,2.18766]
[1778650335105,24.51,81048.74,1.12,0.08884,0.00048,2.18734]
[1778650340140,24.52,81048.42,1.12,0.08876,0.00048,2.18593]
[1778650341933,24.52,81048.42,1.12,0.08876,0.00048,2.18593]
[1778650342034,24.52,81048.25,1.12,0.08871,0.00048,2.18501]
[1778650343482,24.52,81048.25,1.12,0.08871,0.00048,2.18501]
[1778650343521,24.52,81048.25,1.12,0.08871,0.00048,2.18501]
[1778650343583,24.53,81048.09,1.12,0.08867,0.00048,2.18417]
[1778650349996,24.54,81053.8,1.12,0.09154,0.00049,2.23677]
[1778650351217,24.54,81053.25,1.12,0.09055,0.00049,2.21111]
[1778650356253,24.55,81053.33,1.12,0.09066,0.00049,2.2132]
[1778650357370,24.55,81053.33,1.12,0.09066,0.00049,2.2132]
[1778650363301,24.56,81053.71,1.12,0.09096,0.00049,2.21857]
[1778650366322,24.56,81051.29,1.12,0.08982,0.00049,2.19786]
[1778650371916,24.57,81050.71,1.12,0.08963,0.00049,2.19434]
[1778650377400,24.59,81051.6,1.12,0.09018,0.00049,2.20449]
[1778650382437,24.6,81053.01,1.12,0.09096,0.00049,2.21856]
[1778650387470,24.61,81051.91,1.12,0.0905,0.00049,2.2102]
[1778650392505,24.62,81052.51,1.12,0.09087,0.00049,2.21703]
[1778650395036,24.62,81051.69,1.12,0.09049,0.00049,2.21004]
[1778650395526,24.62,81051.94,1.12,0.09064,0.00049,2.21286]
[1778650400561,24.63,81052.6,1.12,0.09105,0.00049,2.22016]
[1778650401935,24.63,81052.6,1.12,0.09105,0.00049,2.22016]
[1778650402036,24.63,81052.68,1.12,0.0911,0.00049,2.22115]
[1778650407610,24.64,81052.63,1.12,0.09117,0.00049,2.22237]
[1778650411639,24.65,81052.31,1.12,0.09033,0.00049,2.1996]
[1778650412663,24.65,81052.31,1.12,0.09033,0.00049,2.1996]
[1778650412701,24.65,81052.31,1.12,0.09033,0.00049,2.1996]
[1778650413124,24.65,81052.31,1.12,0.09033,0.00049,2.1996]
[1778650413104,24.65,81051.88,1.12,0.09013,0.00049,2.19607]
[1778650413175,24.65,81051.88,1.12,0.09013,0.00049,2.19607]
[1778650413755,24.65,81052.26,1.12,0.09031,0.00049,2.19936]
[1778650419694,24.65,81052.81,1.12,0.09056,0.00049,2.20375]
[1778650422990,24.65,81057.09,1.12,0.09266,0.0005,2.24163]
[1778650425736,24.64,81059.5,1.12,0.09384,0.0005,2.2628]
[1778650430771,24.64,81059.3,1.12,0.09369,0.0005,2.26023]
[1778650432045,24.64,81059.3,1.12,0.09369,0.0005,2.26023]
[1778650432138,24.64,81059.68,1.12,0.09388,0.0005,2.2635]
[1778650433234,24.64,81059.82,1.12,0.09394,0.0005,2.2646]
[1778650438827,24.63,81062.16,1.12,0.09506,0.00051,2.28455]
[1778650441976,24.63,81061.97,1.12,0.09494,0.00051,2.28247]
[1778650447890,24.62,81061.82,1.12,0.09479,0.00051,2.27986]
[1778650452926,24.61,81061.0,1.12,0.09433,0.00051,2.27157]
[1778650453940,24.61,81057.97,1.12,0.0928,0.0005,2.24421]
[1778650454260,24.61,81057.97,1.12,0.0928,0.0005,2.24421]
[1778650454267,24.61,81057.97,1.12,0.0928,0.0005,2.24421]
[1778650454824,24.61,81057.97,1.12,0.0928,0.0005,2.24421]
[1778650454940,24.61,81058.77,1.12,0.09319,0.0005,2.25124]
[1778650455410,24.61,81058.77,1.12,0.09319,0.0005,2.25124]
[1778650460982,24.62,81058.96,1.12,0.09337,0.0005,2.25438]
[1778650462909,24.62,81058.69,1.12,0.09324,0.0005,2.25218]
[1778650463004,24.62,81049.72,1.12,0.08884,0.00048,2.17256]
[1778650463639,24.62,81049.72,1.12,0.08884,0.00048,2.17256]
[1778650465009,24.63,81047.04,1.12,0.08759,0.00048,2.14957]
[1778650465685,24.63,81047.04,1.12,0.08759,0.00048,2.14957]
[1778650465908,24.63,81047.04,1.12,0.08759,0.00048,2.14957]
[1778650466017,24.63,81046.5,1.12,0.08735,0.00048,2.14521]
[1778650466865,24.63,81046.5,1.12,0.08735,0.00048,2.14521]
[1778650467734,24.63,81046.02,1.12,0.08714,0.00048,2.14139]
[1778650471052,24.64,81044.76,1.12,0.08589,0.00047,2.1111]
[1778650476089,24.66,81045.68,1.12,0.08645,0.00047,2.12133]
[1778650476466,24.66,81045.68,1.12,0.08645,0.00047,2.12133]
[1778650478100,24.66,81041.94,1.12,0.08471,0.00047,2.08927]
[1778650478245,24.66,81041.94,1.12,0.08471,0.00047,2.08927]
[1778650479108,24.66,81039.62,1.12,0.08364,0.00046,2.06929]
[1778650484446,24.66,81038.04,1.12,0.08292,0.00046,2.05593]
[1778650484463,24.66,81038.04,1.12,0.08292,0.00046,2.05593]
[1778650484547,24.67,81038.27,1.12,0.08306,0.00046,2.0585]
[1778650488784,24.67,81038.34,1.12,0.08312,0.00046,2.05954]
[1778650488884,24.67,81038.34,1.12,0.08312,0.00046,2.05969]
[1778650494213,24.67,81037.49,1.12,0.08277,0.00046,2.05311]
[1778650496575,24.67,81037.44,1.12,0.08276,0.00046,2.05283]
[1778650496676,24.68,81033.93,1.12,0.08117,0.00045,2.02307]
[1778650502269,24.68,81034.99,1.12,0.0817,0.00045,2.03303]
[1778650508800,24.69,81033.06,1.12,0.08088,0.00045,2.01744]
[1778650511126,24.69,81039.65,1.12,0.08393,0.00046,2.07467]
[1778650514138,24.69,81038.2,1.12,0.08326,0.00046,2.06227]
[1778650514238,24.69,81038.05,1.12,0.08321,0.00046,2.06123]
[1778650521195,24.7,81037.49,1.12,0.08299,0.00046,2.05726]
[1778650526439,24.7,81037.71,1.12,0.08313,0.00046,2.05972]
[1778650531474,24.71,81039.46,1.12,0.08322,0.00046,2.05444]
[1778650536509,24.71,81038.46,1.12,0.08279,0.00046,2.04639]
[1778650542551,24.71,81039.2,1.12,0.08318,0.00046,2.05364]
[1778650547589,24.72,81038.8,1.12,0.08303,0.00046,2.05081]
[1778650550737,24.72,81038.77,1.12,0.08302,0.00046,2.05068]
[1778650551272,24.72,81038.77,1.12,0.08302,0.00046,2.05068]
[1778650550763,24.72,81038.91,1.12,0.0831,0.00046,2.05213]
[1778650551615,24.72,81038.96,1.12,0.08313,0.00046,2.05268]
[1778650555976,24.72,81038.65,1.12,0.08301,0.00046,2.05041]
[1778650556001,24.72,81038.65,1.12,0.08301,0.00046,2.05041]
[1778650556049,24.72,81038.04,1.12,0.08273,0.00046,2.04531]
[1778650561478,24.73,81039.03,1.12,0.08323,0.00046,2.0545]
[1778650566721,24.73,81039.65,1.12,0.08356,0.00046,2.06066]
[1778650575783,24.74,81041.11,1.12,0.0843,0.00047,2.0744]
[1778650580818,24.75,81040.81,1.12,0.08419,0.00047,2.07246]
[1778650585853,24.75,81040.23,1.12,0.08396,0.00046,2.06813]
[1778650590888,24.75,81040.47,1.12,0.08411,0.00046,2.07087]
[1778650591896,24.76,81040.49,1.12,0.08338,0.00046,2.05028]
[1778650597161,24.76,81039.66,1.12,0.08303,0.00046,2.04379]
[1778650597198,24.76,81039.66,1.12,0.08303,0.00046,2.04379]
[1778650597263,24.76,81040.87,1.12,0.0836,0.00046,2.05434]
[1778650599630,24.76,81040.85,1.12,0.0836,0.00046,2.05433]
[1778650599655,24.76,81040.85,1.12,0.0836,0.00046,2.05433]
[1778650599952,24.76,81040.79,1.12,0.08359,0.00046,2.05412]
[1778650605994,24.77,81039.86,1.12,0.08321,0.00046,2.04707]
[1778650606796,24.77,81039.86,1.12,0.08321,0.00046,2.04707]
[1778650607001,24.77,81039.44,1.12,0.08302,0.00046,2.04363]
[1778650610743,24.77,81039.44,1.12,0.08302,0.00046,2.04363]
[1778650611030,24.77,81039.0,1.12,0.08286,0.00046,2.04049]
[1778650613638,24.78,81039.94,1.12,0.08331,0.00046,2.04886]
[1778650615695,24.78,81041.9,1.12,0.08423,0.00047,2.06597]
[1778650621104,24.78,81041.98,1.12,0.08431,0.00047,2.06743]
[1778650628157,24.79,81042.32,1.12,0.08452,0.00047,2.07129]
[1778650636212,24.79,81043.21,1.12,0.08499,0.00047,2.07999]
[1778650638696,24.8,81041.14,1.12,0.08404,0.00047,2.06241]
[1778650640248,24.8,81034.4,1.12,0.08096,0.00045,2.00514]
[1778650641248,24.8,81029.51,1.12,0.07878,0.00044,1.9641]
[1778650642111,24.8,81029.51,1.12,0.07878,0.00044,1.9641]
[1778650642260,24.8,81031.18,1.12,0.07954,0.00045,1.97846]
[1778650647289,24.81,81033.01,1.12,0.08044,0.00045,1.99531]
[1778650651317,24.82,81031.21,1.12,0.07895,0.00045,1.9604]
[1778650656352,24.83,81031.57,1.12,0.07919,0.00045,1.96489]
[1778650661387,24.84,81029.6,1.12,0.0784,0.00044,1.94997]
[1778650666428,24.84,81029.58,1.12,0.07846,0.00044,1.95113]
[1778650670452,24.86,81034.5,1.12,0.08075,0.00045,1.99417]
[1778650672250,24.86,81036.8,1.12,0.08183,0.00046,2.01422]
[1778650673039,24.86,81036.8,1.12,0.08183,0.00046,2.01422]
[1778650673112,24.86,81036.8,1.12,0.08184,0.00046,2.01449]
[1778650673766,24.86,81036.8,1.12,0.08184,0.00046,2.01449]
[1778650673793,24.86,81036.4,1.12,0.08167,0.00046,2.01135]
[1778650679516,24.87,81035.09,1.12,0.08115,0.00045,2.00158]
[1778650684979,24.88,81034.64,1.12,0.081,0.00045,1.99887]
[1778650692390,24.89,81032.11,1.12,0.08,0.00045,1.98008]
[1778650697642,24.9,81031.12,1.12,0.07963,0.00045,1.97316]
[1778650702678,24.91,81030.24,1.12,0.07931,0.00045,1.96719]
[1778650707713,24.92,81027.58,1.12,0.07823,0.00044,1.94676]
[1778650711742,24.93,81027.43,1.12,0.0775,0.00044,1.92608]
[1778650715198,24.93,81028.71,1.12,0.07808,0.00044,1.93704]
[1778650715298,24.94,81027.18,1.12,0.07744,0.00044,1.92498]
[1778650716340,24.94,81027.18,1.12,0.07744,0.00044,1.92498]
[1778650716441,24.94,81028.24,1.12,0.07792,0.00044,1.93413]
[1778650717087,24.94,81028.24,1.12,0.07792,0.00044,1.93413]
[1778650717111,24.94,81028.04,1.12,0.07785,0.00044,1.93279]
[1778650722843,24.95,81028.01,1.12,0.07791,0.00044,1.93385]
[1778650728862,24.97,81026.55,1.12,0.07741,0.00044,1.92446]
[1778650730221,24.97,81026.55,1.12,0.07741,0.00044,1.92446]
[1778650731205,24.97,81022.16,1.12,0.07555,0.00043,1.88898]
[1778650732884,24.97,81021.83,1.12,0.07543,0.00043,1.88668]
[1778650732986,24.98,81017.43,1.12,0.07358,0.00042,1.85124]
[1778650738932,25.0,81017.95,1.12,0.07395,0.00042,1.85823]
[1778650744543,25.01,81017.79,1.12,0.07397,0.00042,1.85874]
[1778650745190,25.01,81017.79,1.12,0.07397,0.00042,1.85874]
[1778650746988,25.02,81020.95,1.12,0.07541,0.00043,1.88626]
[1778650752347,25.03,81021.53,1.12,0.07574,0.00043,1.89267]
[1778650752447,25.03,81022.2,1.12,0.07605,0.00043,1.89857]
[1778650760079,25.05,81023.79,1.12,0.07691,0.00043,1.91495]
[1778650765050,25.06,81024.72,1.12,0.0774,0.00044,1.92423]
[1778650765151,25.07,81027.2,1.12,0.07851,0.00044,1.94516]
[1778650768135,25.07,81031.91,1.12,0.08067,0.00045,1.98551]
[1778650769142,25.07,81034.56,1.12,0.08188,0.00045,2.00807]
[1778650771447,25.08,81035.33,1.12,0.08225,0.00046,2.01484]
[1778650771156,25.08,81036.93,1.12,0.08224,0.00046,2.00757]
[1778650772163,25.08,81037.74,1.12,0.08262,0.00046,2.01466]
[1778650772591,25.08,81037.74,1.12,0.08262,0.00046,2.01466]
[1778650773171,25.08,81040.83,1.12,0.08406,0.00047,2.0411]
[1778650774178,25.08,81036.29,1.12,0.08199,0.00046,2.00295]
[1778650775184,25.08,81033.53,1.12,0.08075,0.00045,1.98009]
[1778650777787,25.09,81033.81,1.12,0.08091,0.00045,1.98307]
[1778650778205,25.09,81031.74,1.12,0.08,0.00045,1.9661]
[1778650781561,25.1,81030.34,1.12,0.07943,0.00045,1.95549]
[1778650782234,25.1,81030.47,1.12,0.07951,0.00045,1.95693]
[1778650787268,25.11,81029.38,1.12,0.07912,0.00044,1.94963]
[1778650792303,25.12,81028.17,1.12,0.07868,0.00044,1.94133]
[1778650797340,25.13,81027.89,1.12,0.07865,0.00044,1.94075]
[1778650801177,25.14,81027.69,1.12,0.07861,0.00044,1.94011]
[1778650801366,25.14,81027.29,1.12,0.07845,0.00044,1.93714]
[1778650802742,25.14,81026.72,1.12,0.07822,0.00044,1.93277]
[1778650803380,25.15,81024.43,1.12,0.07724,0.00044,1.91425]
[1778650808416,25.16,81023.7,1.12,0.07702,0.00043,1.91016]
[1778650813452,25.17,81024.25,1.12,0.07736,0.00044,1.91658]
[1778650818485,25.18,81024.74,1.12,0.07767,0.00044,1.92245]
[1778650823520,25.2,81024.67,1.12,0.07774,0.00044,1.92372]
[1778650823762,25.2,81024.67,1.12,0.07774,0.00044,1.92372]
[1778650824255,25.2,81024.67,1.12,0.07774,0.00044,1.92372]
[1778650825314,25.2,81024.34,1.12,0.07762,0.00044,1.92137]
[1778650825534,25.2,81024.78,1.12,0.07783,0.00044,1.92536]
[1778650829371,25.21,81023.13,1.12,0.07717,0.00043,1.91293]
[1778650829647,25.21,81021.79,1.12,0.07661,0.00043,1.90236]
[1778650829665,25.21,81021.79,1.12,0.07661,0.00043,1.90236]
[1778650830569,25.21,81020.8,1.12,0.07621,0.00043,1.89468]
[1778650831577,25.22,81020.87,1.12,0.07552,0.00043,1.87499]
[1778650832604,25.22,81020.87,1.12,0.07552,0.00043,1.87499]
[1778650833372,25.22,81020.53,1.12,0.07542,0.00043,1.87308]
[1778650833629,25.22,81020.53,1.12,0.07542,0.00043,1.87308]
[1778650833733,25.22,81022.13,1.12,0.07611,0.00043,1.88609]
[1778650834643,25.22,81022.13,1.12,0.07611,0.00043,1.88609]
[1778650834656,25.22,81022.13,1.12,0.07611,0.00043,1.88609]
[1778650834703,25.22,81025.66,1.12,0.07766,0.00044,1.91542]
[1778650836611,25.23,81031.99,1.12,0.08051,0.00045,1.96855]
[1778650840641,25.24,81034.52,1.12,0.08172,0.00045,1.99089]
[1778650842736,25.24,81035.55,1.12,0.08221,0.00046,1.99978]
[1778650843442,25.24,81034.92,1.12,0.08195,0.00046,1.995]
[1778650844273,25.24,81034.92,1.12,0.08195,0.00046,1.995]
[1778650844373,25.24,81035.6,1.12,0.08227,0.00046,2.00095]
[1778650849766,25.25,81035.53,1.12,0.08229,0.00046,2.00136]
[1778650849808,25.25,81036.08,1.12,0.08256,0.00046,2.00623]
[1778650856755,25.26,81036.91,1.12,0.08302,0.00046,2.01479]
[1778650861062,25.26,81036.98,1.12,0.08308,0.00046,2.01582]
[1778650861103,25.26,81036.98,1.12,0.08308,0.00046,2.01582]
[1778650861161,25.27,81036.32,1.12,0.08281,0.00046,2.01093]
[1778650862134,25.27,81036.32,1.12,0.08281,0.00046,2.01093]
[1778650862168,25.27,81036.32,1.12,0.08281,0.00046,2.01093]
[1778650862217,25.27,81035.85,1.12,0.08261,0.00046,2.0072]
[1778650864811,25.27,81031.94,1.12,0.08086,0.00045,1.975]
[1778650867935,25.28,81029.32,1.12,0.07975,0.00045,1.95438]
[1778650872667,25.29,81027.35,1.12,0.07893,0.00044,1.93901]
[1778650872866,25.29,81025.85,1.12,0.07828,0.00044,1.927]
[1778650878908,25.3,81027.68,1.12,0.07922,0.00044,1.94444]
[1778650885957,25.32,81028.25,1.12,0.07959,0.00044,1.9514]
[1778650890992,25.33,81027.65,1.12,0.07941,0.00044,1.94802]
[1778650891999,25.33,81028.55,1.12,0.07907,0.00044,1.93474]
[1778650894014,25.34,81031.37,1.12,0.08036,0.00045,1.95858]
[1778650901061,25.35,81033.29,1.12,0.08132,0.00045,1.97627]
[1778650906097,25.35,81035.19,1.12,0.08224,0.00046,1.99328]
[1778650911132,25.36,81034.96,1.12,0.0822,0.00046,1.99247]
[1778650913147,25.36,81031.49,1.12,0.08066,0.00045,1.9641]
[1778650917173,25.37,81027.52,1.12,0.07895,0.00044,1.93244]
[1778650923216,25.38,81027.21,1.12,0.07891,0.00044,1.9318]
[1778650928512,25.39,81026.09,1.12,0.07849,0.00044,1.92396]
[1778650928614,25.4,81024.97,1.12,0.07802,0.00044,1.91514]
[1778650929001,25.4,81024.97,1.12,0.07802,0.00044,1.91514]
[1778650929258,25.4,81025.02,1.12,0.07806,0.00044,1.9159]
[1778650930924,25.4,81025.02,1.12,0.07808,0.00044,1.91626]
[1778650931272,25.4,81024.87,1.12,0.07803,0.00044,1.91539]
[1778650933286,25.41,81021.26,1.12,0.07651,0.00043,1.88679]
[1778650934121,25.41,81021.26,1.12,0.07651,0.00043,1.88679]
[1778650934293,25.41,81020.99,1.12,0.07641,0.00043,1.88501]
[1778650934909,25.41,81020.99,1.12,0.07641,0.00043,1.88501]
[1778650935535,25.41,81020.99,1.12,0.07641,0.00043,1.88501]
[1778650937464,25.41,81021.01,1.12,0.07644,0.00043,1.88558]
[1778650937565,25.42,81020.94,1.12,0.07646,0.00043,1.88584]
[1778650941688,25.43,81022.11,1.12,0.07705,0.00043,1.89695]
[1778650942349,25.43,81022.33,1.12,0.07717,0.00043,1.89914]
[1778650948391,25.46,81023.16,1.12,0.07778,0.00044,1.91061]
[1778650953426,25.49,81021.98,1.12,0.07673,0.00043,1.88408]
[1778650958460,25.52,81022.96,1.12,0.07737,0.00043,1.89607]
[1778650964503,25.55,81022.31,1.12,0.07735,0.00043,1.89571]
[1778650972559,25.59,81023.32,1.12,0.07814,0.00044,1.91041]
[1778650977593,25.62,81023.47,1.12,0.07842,0.00044,1.91564]
[1778650982629,25.64,81023.49,1.12,0.07865,0.00044,1.91977]
[1778650985651,25.66,81020.27,1.12,0.07733,0.00043,1.89532]
[1778650989678,25.67,81017.77,1.12,0.07636,0.00043,1.87703]
[1778650994920,25.68,81017.98,1.12,0.07657,0.00043,1.88101]
[1778650995720,25.69,81018.0,1.12,0.0766,0.00043,1.88163]
[1778650998498,25.69,81018.07,1.12,0.07668,0.00043,1.8831]
[1778650998741,25.69,81017.98,1.12,0.07667,0.00043,1.88284]
[1778651003920,25.72,81017.68,1.12,0.07674,0.00043,1.88425]
[1778651008306,25.74,81017.41,1.12,0.07676,0.00043,1.88457]
[1778651009719,25.75,81017.39,1.12,0.07684,0.00043,1.88607]
[1778651010410,25.75,81017.39,1.12,0.07684,0.00043,1.88607]
[1778651010511,25.76,81017.39,1.12,0.07693,0.00043,1.88771]
[1778651011833,25.76,81017.22,1.12,0.07612,0.00043,1.86583]
[1778651016889,25.78,81016.84,1.12,0.07609,0.00043,1.8651]
[1778651022930,25.8,81016.24,1.12,0.07598,0.00043,1.86309]
[1778651028972,25.81,81016.14,1.12,0.07609,0.00043,1.86509]
[1778651033674,25.81,81016.14,1.12,0.07609,0.00043,1.86509]
[1778651033776,25.83,81015.9,1.12,0.07611,0.00043,1.86549]
[1778651037635,25.84,81015.93,1.12,0.07617,0.00043,1.86665]
[1778651037736,25.84,81016.0,1.12,0.07625,0.00043,1.86812]
[1778651038009,25.84,81016.0,1.12,0.07625,0.00043,1.86812]
[1778651038085,25.85,81016.02,1.12,0.07628,0.00043,1.86874]
[1778651042519,25.85,81015.81,1.12,0.07624,0.00043,1.86798]
[1778651042621,25.86,81016.18,1.12,0.07645,0.00043,1.87184]
[1778651048107,25.88,81016.25,1.12,0.07662,0.00043,1.87511]
[1778651052661,25.89,81016.15,1.12,0.07665,0.00043,1.87566]
[1778651052668,25.89,81016.15,1.12,0.07665,0.00043,1.87566]
[1778651052707,25.89,81015.92,1.12,0.07658,0.00043,1.87428]
[1778651059582,25.89,81015.98,1.12,0.07665,0.00043,1.87565]
[1778651059634,25.91,81016.27,1.12,0.0769,0.00043,1.88019]
[1778651062233,25.92,81015.78,1.12,0.07674,0.00043,1.87718]
[1778651069254,25.94,81015.03,1.12,0.07661,0.00043,1.87482]
[1778651072275,25.95,81014.1,1.12,0.07553,0.00042,1.8478]
[1778651077622,25.96,81014.06,1.12,0.07556,0.00042,1.84842]
[1778651077644,25.97,81013.82,1.12,0.07554,0.00042,1.84795]
[1778651084359,25.99,81013.3,1.12,0.07549,0.00042,1.84714]
[1778651090401,26.01,81012.87,1.12,0.07546,0.00042,1.84655]
[1778651095436,26.02,81012.81,1.12,0.07556,0.00042,1.84838]
[1778651100474,26.04,81004.68,1.12,0.07232,0.00041,1.78731]
[1778651103817,26.05,81007.21,1.12,0.07344,0.00041,1.80858]
[1778651107047,26.06,81007.89,1.12,0.07381,0.00041,1.81541]
[1778651107521,26.06,81008.08,1.12,0.07391,0.00041,1.81739]
[1778651108236,26.06,81008.08,1.12,0.07391,0.00041,1.81739]
[1778651108243,26.06,81008.08,1.12,0.07391,0.00041,1.81739]
[1778651108714,26.06,81008.08,1.12,0.07391,0.00041,1.81739]
[1778651108718,26.06,81008.08,1.12,0.07391,0.00041,1.81739]
[1778651108814,26.07,81007.62,1.12,0.07375,0.00041,1.81431]
[1778651108872,26.07,81007.62,1.12,0.07375,0.00041,1.81431]
[1778651109535,26.07,81007.63,1.12,0.07378,0.00041,1.8149]
[1778651111990,26.07,81008.13,1.12,0.07401,0.00041,1.81929]
[1778651112091,26.08,81008.71,1.12,0.07428,0.00042,1.82431]
[1778651115952,26.09,81007.72,1.12,0.07397,0.00041,1.81856]
[1778651115975,26.09,81007.72,1.12,0.07397,0.00041,1.81856]
[1778651116053,26.09,81007.53,1.12,0.0739,0.00041,1.81708]
[1778651121619,26.11,81006.98,1.12,0.07383,0.00041,1.81581]
[1778651129675,26.14,81007.25,1.12,0.07415,0.00041,1.82186]
[1778651132698,26.15,81006.83,1.12,0.0733,0.00041,1.79918]
[1778651139947,26.16,81006.94,1.12,0.07343,0.00041,1.80157]
[1778651145423,26.19,81007.55,1.12,0.07393,0.00041,1.81093]
[1778651149025,26.2,81007.51,1.12,0.07397,0.00041,1.81164]
[1778651149703,26.2,81007.51,1.12,0.07397,0.00041,1.81164]
[1778651154749,26.22,81007.41,1.12,0.07411,0.00041,1.81439]
[1778651161902,26.25,81007.06,1.12,0.07418,0.00041,1.81567]
[1778651166936,26.27,81006.11,1.12,0.07392,0.00041,1.81078]
[1778651171971,26.28,81005.02,1.12,0.07361,0.00041,1.8049]
[1778651174867,26.29,81004.58,1.12,0.07346,0.00041,1.80202]
[1778651175766,26.3,81001.64,1.12,0.07234,0.0004,1.78102]
[1778651181034,26.32,81001.13,1.12,0.07228,0.0004,1.77986]
[1778651185118,26.33,81000.77,1.12,0.07225,0.0004,1.77929]
[1778651185131,26.33,81000.77,1.12,0.07225,0.0004,1.77929]
[1778651185219,26.34,81000.72,1.12,0.07226,0.0004,1.77946]
[1778651188799,26.34,81000.25,1.12,0.0721,0.0004,1.77641]
[1778651189395,26.35,81000.91,1.12,0.07242,0.0004,1.78254]
[1778651189413,26.35,81000.91,1.12,0.07242,0.0004,1.78254]
[1778651189514,26.35,80997.16,1.12,0.07095,0.0004,1.75452]
[1778651191106,26.36,80995.46,1.12,0.06956,0.00039,1.72157]
[1778651196141,26.38,80995.24,1.12,0.06964,0.00039,1.72301]
[1778651198710,26.38,80995.26,1.12,0.06968,0.00039,1.72378]
[1778651198729,26.38,80995.26,1.12,0.06968,0.00039,1.72378]
[1778651198811,26.39,80995.48,1.12,0.06983,0.00039,1.72669]
[1778651200190,26.39,80995.48,1.12,0.06983,0.00039,1.72669]
[1778651200226,26.39,80995.48,1.12,0.06983,0.00039,1.72669]
[1778651200275,26.39,80994.44,1.12,0.06943,0.00039,1.71915]
[1778651205629,26.4,80994.4,1.12,0.0695,0.00039,1.7203]
[1778651211246,26.43,80992.9,1.12,0.06912,0.00039,1.71318]
[1778651213809,26.43,80993.43,1.12,0.06933,0.00039,1.71715]
[1778651213862,26.44,80993.46,1.12,0.0694,0.00039,1.71856]
[1778651214217,26.44,80993.46,1.12,0.0694,0.00039,1.71856]
[1778651214458,26.44,80992.69,1.12,0.06913,0.00039,1.71339]
[1778651221315,26.47,80992.29,1.12,0.0692,0.00039,1.71456]
[1778651226352,26.49,80991.48,1.12,0.06904,0.00039,1.71151]
[1778651229372,26.51,80988.07,1.12,0.06782,0.00038,1.68805]
[1778651231386,26.52,80984.95,1.12,0.0667,0.00038,1.66637]
[1778651235509,26.53,80985.42,1.12,0.06698,0.00038,1.67179]
[1778651235532,26.53,80985.42,1.12,0.06698,0.00038,1.67179]
[1778651235610,26.54,80984.98,1.12,0.06684,0.00038,1.66921]
[1778651236062,26.54,80984.98,1.12,0.06684,0.00038,1.66921]
[1778651236879,26.54,80984.98,1.12,0.06684,0.00038,1.66921]
[1778651236909,26.54,80984.98,1.12,0.06684,0.00038,1.66921]
[1778651236975,26.54,80984.5,1.12,0.06669,0.00038,1.66633]
[1778651240902,26.55,80984.32,1.12,0.06673,0.00038,1.66694]
[1778651240915,26.55,80984.32,1.12,0.06673,0.00038,1.66694]
[1778651241941,26.56,80983.9,1.12,0.06663,0.00038,1.66515]
[1778651241985,26.56,80983.9,1.12,0.06663,0.00038,1.66515]
[1778651241998,26.56,80983.9,1.12,0.06663,0.00038,1.66515]
[1778651243108,26.56,80983.9,1.12,0.06663,0.00038,1.66515]
[1778651243135,26.56,80983.9,1.12,0.06663,0.00038,1.66515]
[1778651243470,26.57,80983.96,1.12,0.0667,0.00038,1.66642]
[1778651248476,26.57,80987.41,1.12,0.06806,0.00038,1.69272]
[1778651251527,26.58,80987.43,1.12,0.06735,0.00038,1.67278]
[1778651252006,26.58,80987.43,1.12,0.06735,0.00038,1.67278]
[1778651252032,26.58,80987.43,1.12,0.06735,0.00038,1.67278]
[1778651252533,26.58,80987.48,1.12,0.06738,0.00038,1.6733]
[1778651257570,26.59,80987.34,1.12,0.06737,0.00038,1.67315]
[1778651262603,26.59,80987.78,1.12,0.06759,0.00038,1.67728]
[1778651268645,26.6,80987.64,1.12,0.06759,0.00038,1.67729]
[1778651274254,26.61,80987.35,1.12,0.06754,0.00038,1.6763]
[1778651280184,26.63,80986.87,1.12,0.06752,0.00038,1.67604]
[1778651280760,26.63,80986.87,1.12,0.06752,0.00038,1.67604]
[1778651283752,26.66,80990.16,1.12,0.069,0.00039,1.70426]
[1778651284759,26.66,80993.26,1.12,0.07024,0.00039,1.72791]
[1778651289794,26.68,80993.89,1.12,0.07064,0.00039,1.73551]
[1778651294829,26.7,80994.28,1.12,0.07095,0.0004,1.74129]
[1778651299863,26.72,80994.97,1.12,0.07137,0.0004,1.74928]
[1778651304899,26.74,80995.05,1.12,0.07155,0.0004,1.75266]
[1778651309934,26.76,80994.88,1.12,0.07163,0.0004,1.7541]
[1778651311948,26.77,80996.24,1.12,0.07146,0.0004,1.74442]
[1778651312956,26.77,81001.11,1.12,0.07345,0.00041,1.78161]
[1778651314969,26.78,81004.33,1.12,0.07482,0.00041,1.80704]
[1778651318997,26.79,81005.62,1.12,0.07546,0.00042,1.81874]
[1778651321311,26.8,81005.74,1.12,0.07556,0.00042,1.82055]
[1778651321989,26.8,81005.74,1.12,0.07556,0.00042,1.82055]
[1778651326046,26.82,81009.42,1.12,0.07722,0.00042,1.85098]
[1778651330074,26.83,81012.51,1.12,0.07862,0.00043,1.87651]
[1778651336890,26.85,81014.06,1.12,0.07942,0.00043,1.89106]
[1778651338259,26.85,81014.06,1.12,0.07942,0.00043,1.89106]
[1778651338361,26.85,81014.56,1.12,0.07966,0.00043,1.8953]
[1778651339685,26.85,81014.56,1.12,0.07966,0.00043,1.8953]
[1778651339706,26.85,81019.21,1.12,0.08172,0.00044,1.93238]
[1778651340751,26.85,81019.21,1.12,0.08172,0.00044,1.93238]
[1778651340851,26.85,81023.17,1.12,0.08349,0.00045,1.96393]
[1778651341997,26.85,81023.17,1.12,0.08349,0.00045,1.96393]
[1778651342164,26.86,81024.94,1.12,0.0843,0.00045,1.97821]
[1778651343916,26.86,81024.94,1.12,0.0843,0.00045,1.97821]
[1778651344017,26.86,81024.65,1.12,0.0842,0.00045,1.97634]
[1778651350218,26.87,81023.84,1.12,0.0839,0.00045,1.97119]
[1778651352055,26.87,81023.84,1.12,0.0839,0.00045,1.97119]
[1778651352780,26.87,81024.04,1.12,0.08401,0.00045,1.973]
[1778651357038,26.88,81029.95,1.12,0.08676,0.00046,2.02142]
[1778651359195,26.88,81029.6,1.12,0.08661,0.00046,2.01875]
[1778651359221,26.88,81029.6,1.12,0.08661,0.00046,2.01875]
[1778651359872,26.88,81029.6,1.12,0.08661,0.00046,2.01875]
[1778651360346,26.88,81027.85,1.12,0.08583,0.00046,2.00503]
[1778651367113,26.89,81027.79,1.12,0.08586,0.00046,2.00566]
[1778651369869,26.89,81032.71,1.12,0.08815,0.00046,2.04563]
[1778651371366,26.89,81034.34,1.12,0.08809,0.00047,2.0367]
[1778651375394,26.9,81036.81,1.12,0.08926,0.00047,2.05698]
[1778651377300,26.9,81036.99,1.12,0.08935,0.00047,2.0585]
[1778651377409,26.9,81036.8,1.12,0.08927,0.00047,2.05709]
[1778651381320,26.9,81036.58,1.12,0.08918,0.00047,2.05549]
[1778651381437,26.9,81037.0,1.12,0.08938,0.00047,2.05895]
[1778651386474,26.9,81037.16,1.12,0.08947,0.00047,2.06055]
[1778651388792,26.9,81036.6,1.12,0.08921,0.00047,2.05608]
[1778651388893,26.9,81036.04,1.12,0.08895,0.00047,2.05161]
[1778651394527,26.91,81034.77,1.12,0.08838,0.00047,2.04185]
[1778651400573,26.91,81034.78,1.12,0.08842,0.00047,2.04238]
[1778651402464,26.91,81034.83,1.12,0.08844,0.00047,2.04285]
[1778651402509,26.91,81034.83,1.12,0.08844,0.00047,2.04285]
[1778651402584,26.91,81035.67,1.12,0.08884,0.00047,2.0497]
[1778651404599,26.91,81039.66,1.12,0.09073,0.00048,2.0821]
[1778651409634,26.91,81040.14,1.12,0.09096,0.00048,2.08605]
[1778651414669,26.91,81040.94,1.12,0.09134,0.00048,2.0926]
[1778651419275,26.91,81041.06,1.12,0.0914,0.00048,2.0936]
[1778651419289,26.91,81041.06,1.12,0.0914,0.00048,2.0936]
[1778651419302,26.91,81041.06,1.12,0.0914,0.00048,2.0936]
[1778651419342,26.91,81041.66,1.12,0.09169,0.00048,2.0985]
[1778651420296,26.91,81041.66,1.12,0.09169,0.00048,2.0985]
[1778651420376,26.91,81041.66,1.12,0.09169,0.00048,2.0985]
[1778651420389,26.91,81041.64,1.12,0.09168,0.00048,2.09834]
[1778651425746,26.91,81043.33,1.12,0.09249,0.00048,2.11215]
[1778651430784,26.91,81045.2,1.12,0.09339,0.00049,2.12733]
[1778651431788,26.91,81045.43,1.12,0.09265,0.00049,2.10666]
[1778651433802,26.91,81048.51,1.12,0.09415,0.00049,2.13188]
[1778651434809,26.91,81052.86,1.12,0.0963,0.0005,2.16773]
[1778651439844,26.9,81053.55,1.12,0.09661,0.0005,2.17288]
[1778651441865,26.9,81057.34,1.12,0.0985,0.00051,2.20416]
[1778651446815,26.9,81057.4,1.12,0.09849,0.00051,2.20401]
[1778651446837,26.9,81057.4,1.12,0.09849,0.00051,2.20401]
[1778651446916,26.9,81056.35,1.12,0.09795,0.00051,2.19508]
[1778651453942,26.89,81055.61,1.12,0.09751,0.0005,2.18779]
[1778651458977,26.88,81054.31,1.12,0.09681,0.0005,2.1762]
[1778651464013,26.88,81053.75,1.12,0.09648,0.0005,2.17083]
[1778651467036,26.87,81050.23,1.12,0.09471,0.00049,2.14136]
[1778651472058,26.87,81049.17,1.12,0.09417,0.00049,2.13229]
[1778651472096,26.87,81049.17,1.12,0.09417,0.00049,2.13229]
[1778651472112,26.87,81049.17,1.12,0.09417,0.00049,2.13229]
[1778651472159,26.87,81049.18,1.12,0.09417,0.00049,2.13229]
[1778651472652,26.87,81049.18,1.12,0.09417,0.00049,2.13229]
[1778651472659,26.87,81049.18,1.12,0.09417,0.00049,2.13229]
[1778651473091,26.87,81049.18,1.12,0.09417,0.00049,2.13229]
[1778651473178,26.87,81048.76,1.12,0.09396,0.00049,2.12882]
[1778651474302,26.87,81048.62,1.12,0.09389,0.00049,2.12759]
[1778651474310,26.87,81048.62,1.12,0.09389,0.00049,2.12759]
[1778651474323,26.87,81048.8,1.12,0.09398,0.00049,2.12907]
[1778651475696,26.87,81048.8,1.12,0.09398,0.00049,2.12907]
[1778651476223,26.87,81048.8,1.12,0.09398,0.00049,2.12907]
[1778651476780,26.87,81048.14,1.12,0.09365,0.00049,2.12355]
[1778651479195,26.87,81047.95,1.12,0.09356,0.00049,2.12199]
[1778651479210,26.87,81047.95,1.12,0.09356,0.00049,2.12199]
[1778651479226,26.87,81048.04,1.12,0.0936,0.00049,2.12273]
[1778651488189,26.87,81048.9,1.12,0.09399,0.00049,2.12928]
[1778651491210,26.86,81048.52,1.12,0.09293,0.00049,2.10326]
[1778651493223,26.87,81045.63,1.12,0.09154,0.00048,2.07985]
[1778651498259,26.87,81044.78,1.12,0.09113,0.00048,2.07287]
[1778651499258,26.87,81044.78,1.12,0.09113,0.00048,2.07287]
[1778651499329,26.87,81046.04,1.12,0.09174,0.00048,2.08316]
[1778651505309,26.87,81046.19,1.12,0.09181,0.00049,2.08438]
[1778651511350,26.87,81046.62,1.12,0.092,0.00049,2.08771]
[1778651516385,26.86,81046.68,1.12,0.09202,0.00049,2.08804]
[1778651521423,26.86,81046.49,1.12,0.09192,0.00049,2.08633]
[1778651524846,26.86,81048.59,1.12,0.09294,0.00049,2.10338]
[1778651528236,26.86,81050.37,1.12,0.09381,0.00049,2.11796]
[1778651528248,26.86,81050.37,1.12,0.09381,0.00049,2.11796]
[1778651528247,26.86,81053.22,1.12,0.09521,0.0005,2.14131]
[1778651528472,26.86,81053.22,1.12,0.09521,0.0005,2.14131]
[1778651530844,26.86,81053.69,1.12,0.09543,0.0005,2.14508]
[1778651530856,26.86,81053.69,1.12,0.09543,0.0005,2.14508]
[1778651530946,26.86,81053.82,1.12,0.09548,0.0005,2.14591]
[1778651531569,26.86,81053.82,1.12,0.09548,0.0005,2.14591]
[1778651534220,26.86,81054.03,1.12,0.09561,0.0005,2.14792]
[1778651534283,26.86,81052.87,1.12,0.09504,0.0005,2.13846]
[1778651535058,26.86,81052.87,1.12,0.09504,0.0005,2.13846]
[1778651535070,26.86,81052.87,1.12,0.09504,0.0005,2.13846]
[1778651535110,26.86,81052.07,1.12,0.09463,0.0005,2.13173]
[1778651540555,26.86,81052.32,1.12,0.09472,0.0005,2.13323]
[1778651542975,26.85,81052.29,1.12,0.0947,0.0005,2.13287]
[1778651543009,26.85,81052.29,1.12,0.0947,0.0005,2.13287]
[1778651543019,26.85,81052.31,1.12,0.0947,0.0005,2.13281]
[1778651544115,26.85,81052.31,1.12,0.0947,0.0005,2.13281]
[1778651544211,26.85,81052.04,1.12,0.09456,0.0005,2.13047]
[1778651544812,26.85,81052.04,1.12,0.09456,0.0005,2.13047]
[1778651544913,26.85,81052.04,1.12,0.09457,0.0005,2.13076]
[1778651551632,26.85,81052.97,1.12,0.09412,0.0005,2.11492]
[1778651557674,26.84,81054.66,1.12,0.09493,0.0005,2.12834]
[1778651562709,26.84,81055.29,1.12,0.09522,0.0005,2.13312]
[1778651567744,26.84,81055.05,1.12,0.09507,0.0005,2.13073]
[1778651571774,26.84,81051.77,1.12,0.09343,0.00049,2.1034]
[1778651576809,26.84,81052.4,1.12,0.09373,0.00049,2.10846]
[1778651581843,26.83,81051.71,1.12,0.09339,0.00049,2.1027]
[1778651586743,26.83,81051.73,1.12,0.09339,0.00049,2.10282]
[1778651586778,26.83,81051.73,1.12,0.09339,0.00049,2.10282]
[1778651586878,26.83,81048.92,1.12,0.09201,0.00049,2.07975]
[1778651594779,26.84,81049.69,1.12,0.09239,0.00049,2.0861]
[1778651600975,26.84,81049.41,1.12,0.09226,0.00049,2.08389]
[1778651606011,26.84,81049.62,1.12,0.09237,0.00049,2.08566]
[1778651611047,26.84,81049.39,1.12,0.09138,0.00049,2.06105]
[1778651616051,26.84,81048.38,1.12,0.0909,0.00049,2.05295]
[1778651616146,26.84,81043.74,1.12,0.08867,0.00048,2.01526]
[1778651617795,26.84,81043.74,1.12,0.08868,0.00048,2.01537]
[1778651618225,26.84,81043.74,1.12,0.08868,0.00048,2.01537]
[1778651618325,26.84,81031.86,1.12,0.08316,0.00045,1.92046]
[1778651619598,26.84,81031.76,1.12,0.08313,0.00045,1.91991]
[1778651620110,26.84,81025.77,1.12,0.08046,0.00044,1.87309]
[1778651621118,26.85,81021.94,1.12,0.07879,0.00044,1.84361]
[1778651622534,26.85,81023.75,1.12,0.0796,0.00044,1.85802]
[1778651623131,26.85,81025.26,1.12,0.08029,0.00044,1.87011]
[1778651624240,26.85,81025.26,1.12,0.08029,0.00044,1.87011]
[1778651624241,26.85,81025.95,1.12,0.08061,0.00044,1.87582]
[1778651629620,26.86,81025.91,1.12,0.08068,0.00044,1.87703]
[1778651629637,26.86,81025.99,1.12,0.08072,0.00044,1.87765]
[1778651635215,26.88,81026.34,1.12,0.08097,0.00044,1.88219]
[1778651636163,26.88,81026.34,1.12,0.08097,0.00044,1.88219]
[1778651636262,26.88,81026.15,1.12,0.08091,0.00044,1.881]
[1778651636960,26.88,81026.15,1.12,0.08091,0.00044,1.881]
[1778651637229,26.88,81026.23,1.12,0.08096,0.00044,1.88192]
[1778651638162,26.88,81026.23,1.12,0.08096,0.00044,1.88192]
[1778651638339,26.88,81024.75,1.12,0.08032,0.00044,1.87066]
[1778651640917,26.89,81024.73,1.12,0.08035,0.00044,1.87113]
[1778651641122,26.89,81024.77,1.12,0.08038,0.00044,1.87175]
[1778651646291,26.87,81024.94,1.12,0.08033,0.00044,1.8708]
[1778651647954,26.87,81024.86,1.12,0.08028,0.00044,1.87001]
[1778651648055,26.87,81025.06,1.12,0.08036,0.00044,1.8714]
[1778651656262,26.87,81025.18,1.12,0.08039,0.00044,1.872]
[1778651656363,26.86,81025.91,1.12,0.08066,0.00044,1.8767]
[1778651663411,26.85,81026.93,1.12,0.08105,0.00045,1.88352]
[1778651667917,26.85,81022.71,1.12,0.07914,0.00044,1.84981]
[1778651670434,26.85,81019.58,1.12,0.07777,0.00043,1.82535]
[1778651671467,26.85,81017.84,1.12,0.07622,0.00043,1.79049]
[1778651676503,26.85,81015.37,1.12,0.07519,0.00042,1.77196]
[1778651681538,26.85,81015.6,1.12,0.07529,0.00042,1.77372]
[1778651686571,26.85,81015.23,1.12,0.07513,0.00042,1.77089]
[1778651687744,26.85,81015.23,1.12,0.07513,0.00042,1.77089]
[1778651687766,26.85,81015.23,1.12,0.07513,0.00042,1.77089]
[1778651688245,26.85,81015.23,1.12,0.07513,0.00042,1.77089]
[1778651690478,26.85,81015.5,1.12,0.07524,0.00042,1.77295]
[1778651695090,26.85,81021.47,1.12,0.0778,0.00043,1.81864]
[1778651696683,26.85,81016.46,1.12,0.07564,0.00042,1.7801]
[1778651699445,26.85,81013.81,1.12,0.07452,0.00042,1.75985]
[1778651705708,26.85,81013.97,1.12,0.07458,0.00042,1.76105]
[1778651710964,26.85,81014.33,1.12,0.07473,0.00042,1.76377]
[1778651711217,26.85,81014.33,1.12,0.07473,0.00042,1.76377]
[1778651711235,26.85,81014.33,1.12,0.07473,0.00042,1.76377]
[1778651711318,26.85,81014.4,1.12,0.07476,0.00042,1.7643]
[1778651712406,26.85,81014.4,1.12,0.07476,0.00042,1.7643]
[1778651712434,26.85,81014.4,1.12,0.07476,0.00042,1.7643]
[1778651713086,26.85,81014.75,1.12,0.07494,0.00042,1.76743]
[1778651719806,26.85,81015.02,1.12,0.07505,0.00042,1.76945]
[1778651724226,26.85,81012.85,1.12,0.07414,0.00042,1.75298]
[1778651724524,26.85,81012.85,1.12,0.07414,0.00042,1.75298]
[1778651724534,26.85,81012.85,1.12,0.07414,0.00042,1.75298]
[1778651724842,26.85,81012.85,1.12,0.07414,0.00042,1.753]
[1778651726166,26.85,81012.85,1.12,0.07414,0.00042,1.753]
[1778651726180,26.85,81012.85,1.12,0.07414,0.00042,1.753]
[1778651726267,26.85,81004.84,1.12,0.07085,0.0004,1.69297]
[1778651726928,26.85,81004.84,1.12,0.07085,0.0004,1.69297]
[1778651726959,26.85,81004.92,1.12,0.07089,0.0004,1.69368]
[1778651727667,26.85,81004.92,1.12,0.07089,0.0004,1.69368]
[1778651727700,26.85,81004.92,1.12,0.07089,0.0004,1.69368]
[1778651728150,26.85,81004.92,1.12,0.07089,0.0004,1.69368]
[1778651728175,26.85,81004.92,1.12,0.07089,0.0004,1.69368]
[1778651728776,26.86,81004.46,1.12,0.07071,0.0004,1.69036]
[1778651728789,26.86,81004.46,1.12,0.07071,0.0004,1.69036]
[1778651729308,26.86,81004.46,1.12,0.07071,0.0004,1.69036]
[1778651729462,26.86,81004.46,1.12,0.07071,0.0004,1.69036]
[1778651731890,26.87,81003.26,1.12,0.06956,0.0004,1.66243]
[1778651737934,26.9,81002.42,1.12,0.06942,0.0004,1.65991]
[1778651743976,26.93,81001.99,1.12,0.06945,0.0004,1.66041]
[1778651748055,26.95,80997.45,1.12,0.06779,0.00039,1.62967]
[1778651750225,26.95,80994.59,1.12,0.0667,0.00039,1.60929]
[1778651754370,26.95,80998.08,1.12,0.0681,0.00039,1.63539]
[1778651759869,26.97,80998.07,1.12,0.06824,0.00039,1.63803]
[1778651766129,27.01,80999.98,1.12,0.06923,0.0004,1.65637]
[1778651771164,27.03,81000.77,1.12,0.06971,0.0004,1.66524]
[1778651775096,27.04,81001.13,1.12,0.06996,0.0004,1.66971]
[1778651779285,27.06,81001.54,1.12,0.07025,0.0004,1.67515]
[1778651779322,27.07,81001.26,1.12,0.07017,0.0004,1.6737]
[1778651784394,27.07,81001.71,1.12,0.07037,0.0004,1.67739]
[1778651784495,27.07,81002.04,1.12,0.07052,0.0004,1.68006]
[1778651790226,27.07,81000.82,1.12,0.07007,0.0004,1.67174]
[1778651791304,27.08,81000.97,1.12,0.06934,0.0004,1.65165]
[1778651796341,27.08,81000.95,1.12,0.06937,0.0004,1.65228]
[1778651801366,27.09,81000.19,1.12,0.06911,0.0004,1.64738]
[1778651804953,27.09,80998.28,1.12,0.06839,0.00039,1.63421]
[1778651805403,27.09,80996.85,1.12,0.06785,0.00039,1.62405]
[1778651805629,27.09,80996.85,1.12,0.06785,0.00039,1.62405]
[1778651806410,27.1,80995.26,1.12,0.06724,0.00039,1.61278]
[1778651811445,27.1,80993.37,1.12,0.06657,0.00038,1.60033]
[1778651815477,27.11,80989.78,1.12,0.06525,0.00038,1.57563]
[1778651820508,27.12,80989.97,1.12,0.06539,0.00038,1.57829]
[1778651822270,27.12,80989.84,1.12,0.06536,0.00038,1.57761]
[1778651822521,27.13,80983.97,1.12,0.06318,0.00037,1.53642]
[1778651827557,27.14,80984.22,1.12,0.06335,0.00037,1.53976]
[1778651832592,27.15,80982.8,1.12,0.06291,0.00037,1.53144]
[1778651838345,27.16,80984.26,1.12,0.0635,0.00037,1.54266]
[1778651839996,27.16,80983.71,1.12,0.06335,0.00037,1.53974]
[1778651840073,27.17,80981.56,1.12,0.06259,0.00037,1.52535]
[1778651842534,27.17,80979.17,1.12,0.06176,0.00036,1.50946]
[1778651847698,27.19,80977.58,1.12,0.06128,0.00036,1.50031]
[1778651851101,27.2,80976.9,1.12,0.0611,0.00036,1.49676]
[1778651851203,27.2,80976.86,1.12,0.06034,0.00036,1.47621]
[1778651856761,27.22,80975.57,1.12,0.05999,0.00035,1.46941]
[1778651861795,27.23,80975.84,1.12,0.06019,0.00036,1.47334]
[1778651868844,27.25,80976.69,1.12,0.06065,0.00036,1.48202]
[1778651874885,27.27,80976.86,1.12,0.06084,0.00036,1.48562]
[1778651880928,27.29,80977.31,1.12,0.06112,0.00036,1.49113]
[1778651883949,27.3,80979.82,1.12,0.06209,0.00036,1.50962]
[1778651887978,27.31,80976.78,1.12,0.06107,0.00036,1.49015]
[1778651891316,27.32,80975.26,1.12,0.0606,0.00036,1.481]
[1778651891418,27.32,80975.25,1.12,0.06061,0.00036,1.48135]
[1778651898049,27.34,80975.25,1.12,0.06076,0.00036,1.48421]
[1778651903083,27.36,80975.36,1.12,0.06091,0.00036,1.48692]
[1778651908119,27.37,80975.15,1.12,0.06093,0.00036,1.48742]
[1778651914161,27.39,80974.55,1.12,0.06007,0.00035,1.4649]
[1778651917182,27.4,80977.71,1.12,0.06126,0.00036,1.48758]
[1778651920203,27.41,80979.98,1.12,0.06214,0.00036,1.50424]
[1778651925237,27.42,80981.19,1.12,0.06267,0.00037,1.51438]
[1778651930273,27.44,80982.56,1.12,0.06327,0.00037,1.52564]
[1778651935307,27.45,80984.0,1.12,0.06389,0.00037,1.53735]
[1778651939336,27.46,80986.41,1.12,0.06486,0.00038,1.55545]
[1778651941350,27.46,80988.99,1.12,0.06587,0.00038,1.57417]
[1778651945380,27.47,80991.86,1.12,0.06702,0.00038,1.59553]
[1778651947962,27.48,80993.61,1.12,0.06772,0.00039,1.60845]
[1778651947967,27.48,80993.61,1.12,0.06772,0.00039,1.60845]
[1778651948400,27.48,80993.37,1.12,0.06764,0.00039,1.60697]
[1778651951696,27.49,80994.54,1.12,0.06817,0.00039,1.61671]
[1778651952262,27.49,80994.2,1.12,0.06808,0.00039,1.61498]
[1778651952588,27.49,80994.2,1.12,0.06808,0.00039,1.61498]
[1778651952689,27.5,80994.31,1.12,0.06816,0.00039,1.61647]
[1778651953758,27.5,80994.48,1.12,0.06826,0.00039,1.61838]
[1778651954443,27.51,80994.48,1.12,0.0683,0.00039,1.61908]
[1778651959480,27.54,80993.09,1.12,0.06795,0.00039,1.6126]
[1778651964512,27.56,80995.58,1.12,0.06911,0.00039,1.63387]
[1778651966108,27.57,80995.48,1.12,0.06911,0.00039,1.63382]
[1778651971565,27.6,80995.32,1.12,0.06844,0.00039,1.61497]
[1778651976603,27.62,80997.67,1.12,0.06955,0.0004,1.63506]
[1778651977753,27.62,80997.67,1.12,0.06955,0.0004,1.63506]
[1778651978614,27.63,80996.69,1.12,0.06923,0.00039,1.62933]
[1778651985663,27.67,80996.11,1.12,0.06925,0.00039,1.62963]
[1778651990698,27.69,80995.05,1.12,0.069,0.00039,1.62519]
[1778651997747,27.73,80995.07,1.12,0.06925,0.00039,1.62967]
[1778652002782,27.75,80995.31,1.12,0.06951,0.00039,1.63442]
[1778652009855,27.78,80994.71,1.12,0.06951,0.00039,1.6343]
[1778652014888,27.8,80994.3,1.12,0.06951,0.00039,1.6343]
[1778652020941,27.83,80993.43,1.12,0.06933,0.00039,1.63101]
[1778652026975,27.86,80993.19,1.12,0.06946,0.00039,1.63333]
[1778652031765,27.88,80993.05,1.12,0.06873,0.00039,1.6134]
[1778652040067,27.92,80993.8,1.12,0.06928,0.00039,1.62327]
[1778652045103,27.94,80994.2,1.12,0.06959,0.00039,1.62901]
[1778652050138,27.96,80994.72,1.12,0.06993,0.00039,1.63511]
[1778652055174,27.98,80996.34,1.12,0.07073,0.0004,1.64957]
[1778652061978,28.01,80997.69,1.12,0.07146,0.0004,1.66252]
[1778652067262,28.03,80999.15,1.12,0.07223,0.0004,1.67623]
[1778652071291,28.05,81001.58,1.12,0.07333,0.00041,1.69583]
[1778652074083,28.05,81003.42,1.12,0.07413,0.00041,1.71012]
[1778652074311,28.06,81003.53,1.12,0.07421,0.00041,1.7114]
[1778652075462,28.06,81003.53,1.12,0.07421,0.00041,1.7114]
[1778652075562,28.06,81003.17,1.12,0.07409,0.00041,1.70928]
[1778652080983,28.08,81002.72,1.12,0.07404,0.00041,1.70843]
[1778652082664,28.09,80998.54,1.12,0.0724,0.0004,1.67931]
[1778652083060,28.09,80998.54,1.12,0.0724,0.0004,1.67931]
[1778652083095,28.09,80998.54,1.12,0.0724,0.0004,1.67931]
[1778652083473,28.09,80998.54,1.12,0.0724,0.0004,1.67931]
[1778652083476,28.09,80996.51,1.12,0.07161,0.0004,1.6653]
[1778652084093,28.09,80996.51,1.12,0.07161,0.0004,1.6653]
[1778652084219,28.09,80996.51,1.12,0.07161,0.0004,1.6653]
[1778652084381,28.1,80996.51,1.12,0.07164,0.0004,1.66584]
[1778652089416,28.12,80996.64,1.12,0.07185,0.0004,1.66944]
[1778652091778,28.13,80995.98,1.12,0.0708,0.0004,1.64373]
[1778652094451,28.14,80989.75,1.12,0.06845,0.00039,1.60153]
[1778652095458,28.15,80987.38,1.12,0.06758,0.00038,1.58564]
[1778652100494,28.17,80986.37,1.12,0.06737,0.00038,1.58184]
[1778652105529,28.2,80985.18,1.12,0.06709,0.00038,1.5768]
[1778652110564,28.22,80983.74,1.12,0.06672,0.00038,1.57006]
[1778652115599,28.25,80984.15,1.12,0.06705,0.00038,1.5761]
[1778652117612,28.26,80978.44,1.12,0.06499,0.00037,1.53827]
[1778652122648,28.29,80980.54,1.12,0.06596,0.00037,1.55611]
[1778652127687,28.31,80980.96,1.12,0.0663,0.00037,1.56229]
[1778652132723,28.34,80981.25,1.12,0.06659,0.00038,1.56753]
[1778652137758,28.36,80981.53,1.12,0.06687,0.00038,1.57267]
[1778652142793,28.39,80980.19,1.12,0.06654,0.00037,1.56673]
[1778652143800,28.4,80973.99,1.12,0.06429,0.00036,1.52529]
[1778652144807,28.4,80971.16,1.12,0.0633,0.00036,1.50701]
[1778652150849,28.44,80970.69,1.12,0.06337,0.00036,1.5083]
[1778652152612,28.45,80969.5,1.12,0.06222,0.00036,1.48051]
[1778652153916,28.45,80969.5,1.12,0.06222,0.00036,1.48051]
[1778652153922,28.45,80969.5,1.12,0.06222,0.00036,1.48051]
[1778652153946,28.46,80969.44,1.12,0.06224,0.00036,1.48085]
[1778652154473,28.46,80969.44,1.12,0.06224,0.00036,1.48085]
[1778652154877,28.46,80969.45,1.12,0.06228,0.00036,1.48165]
[1778652155036,28.46,80969.45,1.12,0.06228,0.00036,1.48165]
[1778652155165,28.46,80969.45,1.12,0.06228,0.00036,1.48165]
[1778652155348,28.46,80969.45,1.12,0.06228,0.00036,1.48165]
[1778652155884,28.47,80969.02,1.12,0.06217,0.00036,1.47953]
[1778652160919,28.5,80969.11,1.12,0.0624,0.00036,1.48382]
[1778652163557,28.51,80969.59,1.12,0.06265,0.00036,1.48848]
[1778652163940,28.52,80969.67,1.12,0.06272,0.00036,1.48975]
[1778652171913,28.52,80969.23,1.12,0.0626,0.00036,1.48756]
[1778652172753,28.57,80972.72,1.12,0.06418,0.00036,1.51674]
[1778652174011,28.58,80981.02,1.12,0.06729,0.00038,1.57364]
[1778652175904,28.58,80981.02,1.12,0.06729,0.00038,1.57364]
[1778652175018,28.58,80983.86,1.12,0.0684,0.00038,1.59375]
[1778652176484,28.58,80983.86,1.12,0.0684,0.00038,1.59375]
[1778652180967,28.6,80984.5,1.12,0.06878,0.00038,1.60049]
[1778652181068,28.61,80982.25,1.12,0.06798,0.00038,1.58616]
[1778652186169,28.63,80980.96,1.12,0.06763,0.00038,1.57971]
[1778652192062,28.66,80980.22,1.12,0.06755,0.00038,1.5783]
[1778652192098,28.66,80980.22,1.12,0.06755,0.00038,1.5783]
[1778652192899,28.67,80980.11,1.12,0.06758,0.00038,1.57876]
[1778652198356,28.68,80979.44,1.12,0.06741,0.00038,1.5757]
[1778652198457,28.68,80979.52,1.12,0.06745,0.00038,1.57655]
[1778652199111,28.68,80979.52,1.12,0.06745,0.00038,1.57655]
[1778652204224,28.71,80979.22,1.12,0.06751,0.00038,1.57756]
[1778652205231,28.71,80983.25,1.12,0.06908,0.00038,1.60578]
[1778652210266,28.73,80982.46,1.12,0.06893,0.00038,1.60322]
[1778652211273,28.74,80982.24,1.12,0.06804,0.00038,1.58029]
[1778652216308,28.77,80982.56,1.12,0.06835,0.00038,1.58598]
[1778652218753,28.77,80982.61,1.12,0.06841,0.00038,1.58692]
[1778652219179,28.78,80982.48,1.12,0.06839,0.00038,1.58662]
[1778652226377,28.82,80981.65,1.12,0.06833,0.00038,1.58563]
[1778652227251,28.82,80981.65,1.12,0.06833,0.00038,1.58563]
[1778652232420,28.84,80981.27,1.12,0.06838,0.00038,1.58649]
[1778652236448,28.86,80984.05,1.12,0.06957,0.00038,1.60777]
[1778652237455,28.87,80986.24,1.12,0.07045,0.00039,1.62336]
[1778652242490,28.89,80986.6,1.12,0.07073,0.00039,1.62841]
[1778652245730,28.9,80987.35,1.12,0.07108,0.00039,1.63459]
[1778652245827,28.9,80990.99,1.12,0.07254,0.0004,1.66038]
[1778652248908,28.91,80992.14,1.12,0.07305,0.0004,1.66931]
[1778652249009,28.91,80994.43,1.12,0.07399,0.0004,1.68578]
[1778652254831,28.93,80994.71,1.12,0.07422,0.0004,1.68981]
[1778652254932,28.93,80994.33,1.12,0.07409,0.0004,1.68754]
[1778652258641,28.94,80995.95,1.12,0.07482,0.00041,1.70016]
[1778652258705,28.94,80997.32,1.12,0.0754,0.00041,1.71022]
[1778652259112,28.94,80997.32,1.12,0.0754,0.00041,1.71022]
[1778652259759,28.94,80997.32,1.12,0.0754,0.00041,1.71022]
[1778652263975,28.95,80997.89,1.12,0.0757,0.00041,1.7154]
[1778652264029,28.96,80998.88,1.12,0.07615,0.00041,1.72317]
[1778652266625,28.96,81000.6,1.12,0.07688,0.00041,1.73578]
[1778652266726,28.97,81000.64,1.12,0.07693,0.00041,1.73676]
[1778652271693,28.98,81002.09,1.12,0.07674,0.00041,1.72601]
[1778652272449,28.98,81002.09,1.12,0.07674,0.00041,1.72601]
[1778652272829,28.98,81002.09,1.12,0.07674,0.00041,1.72601]
[1778652272930,28.98,81001.72,1.12,0.07661,0.00041,1.72372]
[1778652274115,28.99,81001.83,1.12,0.07668,0.00041,1.72487]
[1778652274713,28.99,81001.55,1.12,0.07658,0.00041,1.72325]
[1778652275721,28.99,81003.6,1.12,0.07746,0.00042,1.7382]
[1778652276554,28.99,81003.6,1.12,0.07746,0.00042,1.7382]
[1778652282769,29.01,81003.87,1.12,0.07771,0.00042,1.74256]
[1778652284783,29.02,81006.26,1.12,0.07875,0.00042,1.76033]
[1778652285834,29.02,81006.26,1.12,0.07875,0.00042,1.76033]
[1778652285894,29.02,81006.97,1.12,0.07907,0.00042,1.76574]
[1778652286972,29.02,81006.97,1.12,0.07907,0.00042,1.76574]
[1778652287073,29.02,81008.36,1.12,0.07968,0.00043,1.77605]
[1778652288165,29.03,81008.13,1.12,0.0796,0.00043,1.77468]
[1778652288861,29.03,81008.13,1.12,0.0796,0.00043,1.77468]
[1778652293847,29.04,81003.31,1.12,0.07767,0.00042,1.74187]
[1778652298882,29.05,81003.62,1.12,0.07789,0.00042,1.74564]
[1778652300612,29.06,81004.19,1.12,0.07815,0.00042,1.75002]
[1778652300897,29.06,81005.85,1.12,0.07886,0.00042,1.76219]
[1778652301336,29.06,81005.85,1.12,0.07886,0.00042,1.76219]
[1778652302010,29.06,81016.15,1.12,0.08332,0.00044,1.83706]
[1778652307944,29.07,81014.68,1.12,0.08274,0.00044,1.82737]
[1778652312981,29.08,81014.74,1.12,0.08282,0.00044,1.8287]
[1778652315090,29.08,81008.68,1.12,0.08022,0.00043,1.78509]
[1778652317090,29.08,81006.12,1.12,0.07915,0.00042,1.76709]
[1778652318793,29.09,81006.12,1.12,0.07917,0.00042,1.76736]
[1778652319023,29.09,81005.55,1.12,0.07894,0.00042,1.76354]
[1778652320292,29.09,81005.58,1.12,0.07897,0.00042,1.76403]
[1778652321036,29.09,81007.18,1.12,0.07967,0.00043,1.77579]
[1778652326071,29.1,81007.49,1.12,0.07988,0.00043,1.77933]
[1778652331877,29.12,81007.37,1.12,0.07901,0.00042,1.75693]
[1778652336981,29.12,81007.65,1.12,0.07917,0.00042,1.75971]
[1778652342184,29.14,81007.61,1.12,0.07927,0.00042,1.76139]
[1778652347220,29.15,81007.97,1.12,0.07951,0.00043,1.76538]
[1778652357288,29.17,81009.57,1.12,0.08035,0.00043,1.77954]
[1778652362323,29.18,81009.0,1.12,0.08018,0.00043,1.7767]
[1778652367023,29.19,81006.89,1.12,0.07936,0.00042,1.7628]
[1778652368161,29.19,81006.89,1.12,0.07936,0.00042,1.7628]
[1778652368262,29.19,81006.73,1.12,0.0793,0.00042,1.7619]
[1778652369239,29.19,81006.73,1.12,0.0793,0.00042,1.7619]
[1778652369340,29.2,81006.78,1.12,0.07934,0.00042,1.7625]
[1778652374407,29.21,81006.45,1.12,0.07927,0.00042,1.76138]
[1778652382226,29.22,81006.86,1.12,0.07956,0.00042,1.76626]
[1778652387497,29.24,81007.7,1.12,0.08001,0.00043,1.77373]
[1778652391525,29.24,81008.48,1.12,0.07947,0.00043,1.75705]
[1778652402369,29.27,81008.29,1.12,0.07955,0.00043,1.75833]
[1778652404623,29.27,81008.29,1.12,0.07955,0.00043,1.75833]
[1778652404724,29.27,81007.84,1.12,0.07941,0.00043,1.75591]
[1778652410658,29.29,81006.89,1.12,0.0791,0.00042,1.75069]
[1778652415694,29.3,81006.24,1.12,0.0789,0.00042,1.74733]
[1778652420730,29.31,81007.18,1.12,0.07937,0.00042,1.75526]
[1778652422828,29.31,81007.73,1.12,0.07962,0.00043,1.75942]
[1778652422847,29.31,81007.7,1.12,0.07962,0.00043,1.75945]
[1778652428785,29.32,81008.03,1.12,0.07984,0.00043,1.76325]
[1778652434827,29.33,81007.63,1.12,0.07976,0.00043,1.76185]
[1778652439863,29.34,81008.85,1.12,0.08035,0.00043,1.77174]
[1778652451944,29.37,81009.74,1.12,0.07997,0.00043,1.75755]
[1778652456982,29.38,81010.39,1.12,0.08033,0.00043,1.76349]
[1778652463024,29.39,81010.21,1.12,0.08035,0.00043,1.76379]
[1778652468059,29.4,81010.01,1.12,0.08034,0.00043,1.76367]
[1778652472576,29.41,81010.3,1.12,0.08052,0.00043,1.76676]
[1778652473094,29.41,81008.76,1.12,0.07988,0.00043,1.75605]
[1778652474020,29.41,81008.76,1.12,0.07988,0.00043,1.75605]
[1778652474120,29.42,81009.02,1.12,0.08001,0.00043,1.75818]
[1778652479136,29.43,81008.81,1.12,0.08,0.00043,1.75807]
[1778652480096,29.43,81008.81,1.12,0.08,0.00043,1.75807]
[1778652486263,29.44,81010.12,1.12,0.08066,0.00043,1.76901]
[1778652490375,29.45,81010.35,1.12,0.08084,0.00043,1.77195]
[1778652494963,29.46,81010.33,1.12,0.08089,0.00043,1.77284]
[1778652495250,29.46,81010.79,1.12,0.08111,0.00043,1.77639]
[1778652497264,29.47,81015.31,1.12,0.0831,0.00044,1.80935]
[1778652502299,29.48,81014.57,1.12,0.08283,0.00044,1.80489]
[1778652503259,29.48,81014.57,1.12,0.08283,0.00044,1.80489]
[1778652503435,29.48,81014.96,1.12,0.08301,0.00044,1.80786]
[1778652503473,29.48,81015.73,1.12,0.08335,0.00044,1.81342]
[1778652505352,29.48,81017.76,1.12,0.08427,0.00044,1.8284]
[1778652506716,29.48,81032.32,1.12,0.09092,0.00047,1.9354]
[1778652509365,29.48,81029.41,1.12,0.08956,0.00046,1.91381]
[1778652511380,29.48,81029.58,1.12,0.08866,0.00046,1.89105]
[1778652516936,29.48,81029.43,1.12,0.0886,0.00046,1.89008]
[1778652520719,29.48,81029.03,1.12,0.08843,0.00046,1.88732]
[1778652521671,29.48,81032.2,1.12,0.08991,0.00047,1.91082]
[1778652522814,29.48,81035.7,1.12,0.09156,0.00047,1.93687]
[1778652528843,29.48,81035.71,1.12,0.09155,0.00047,1.93681]
[1778652528870,29.48,81035.71,1.12,0.09155,0.00047,1.93681]
[1778652528939,29.48,81036.42,1.12,0.09189,0.00047,1.94202]
[1778652529952,29.48,81036.42,1.12,0.09189,0.00047,1.94202]
[1778652530053,29.48,81036.37,1.12,0.09186,0.00047,1.94161]
[1778652530561,29.48,81036.37,1.12,0.09186,0.00047,1.94161]
[1778652530625,29.48,81036.48,1.12,0.09191,0.00048,1.94243]
[1778652536335,29.48,81036.75,1.12,0.09203,0.00048,1.94428]
[1778652536386,29.48,81037.05,1.12,0.09217,0.00048,1.94648]
[1778652537201,29.48,81040.13,1.12,0.09364,0.00048,1.96943]
[1778652539574,29.48,81042.42,1.12,0.09473,0.00049,1.98649]
[1778652542596,29.48,81045.72,1.12,0.09633,0.00049,2.0111]
[1778652544011,29.48,81045.72,1.12,0.09633,0.00049,2.0111]
[1778652544179,29.48,81045.72,1.12,0.09633,0.00049,2.0111]
[1778652544280,29.47,81054.35,1.12,0.10062,0.00051,2.07653]
[1778652545617,29.47,81061.54,1.12,0.1043,0.00052,2.13172]
[1778652546758,29.47,81061.54,1.12,0.1043,0.00052,2.13172]
[1778652546773,29.47,81061.54,1.12,0.1043,0.00052,2.13172]
[1778652546859,29.47,81064.08,1.12,0.10559,0.00053,2.15078]
[1778652548609,29.47,81063.66,1.12,0.10537,0.00053,2.14752]
[1778652548669,29.47,81063.66,1.12,0.10537,0.00053,2.14752]
[1778652548701,29.47,81063.66,1.12,0.10537,0.00053,2.14752]
[1778652548773,29.46,81059.68,1.12,0.10327,0.00052,2.11632]
[1778652550659,29.46,81054.32,1.12,0.10048,0.00051,2.07439]
[1778652555802,29.45,81052.5,1.12,0.09947,0.0005,2.05917]
[1778652561737,29.43,81051.75,1.12,0.09899,0.0005,2.05191]
[1778652566771,29.42,81049.55,1.12,0.0978,0.0005,2.03369]
[1778652570511,29.41,81049.06,1.12,0.09751,0.0005,2.02926]
[1778652570974,29.41,81049.06,1.12,0.09751,0.0005,2.02926]
[1778652571075,29.41,81049.14,1.12,0.09652,0.0005,2.00507]
[1778652575918,29.4,81050.51,1.12,0.09714,0.0005,2.01459]
[1778652575939,29.4,81052.82,1.12,0.09828,0.0005,2.03196]
[1778652577373,29.4,81052.82,1.12,0.09828,0.0005,2.03196]
[1778652578339,29.4,81052.82,1.12,0.09827,0.0005,2.03172]
[1778652584783,29.39,81053.36,1.12,0.09844,0.0005,2.03435]
[1778652587920,29.38,81051.33,1.12,0.09735,0.0005,2.01767]
[1778652590940,29.37,81046.9,1.12,0.09511,0.00049,1.98342]
[1778652592239,29.37,81046.9,1.12,0.09511,0.00049,1.98342]
[1778652592268,29.37,81046.9,1.12,0.09511,0.00049,1.98342]
[1778652592340,29.37,81046.43,1.12,0.09487,0.00049,1.9797]
[1778652592890,29.37,81046.43,1.12,0.09487,0.00049,1.9797]
[1778652592920,29.37,81046.43,1.12,0.09487,0.00049,1.9797]
[1778652592950,29.37,81046.43,1.12,0.09487,0.00049,1.9797]
[1778652592989,29.37,81045.84,1.12,0.09457,0.00049,1.97507]
[1778652598996,29.36,81046.07,1.12,0.09462,0.00049,1.97581]
[1778652604031,29.35,81045.94,1.12,0.0945,0.00049,1.97403]
[1778652609066,29.35,81045.57,1.12,0.09427,0.00049,1.97045]
[1778652618130,29.33,81046.12,1.12,0.09445,0.00049,1.97319]
[1778652623164,29.33,81045.38,1.12,0.09404,0.00049,1.96682]
[1778652629207,29.32,81045.61,1.12,0.09409,0.00049,1.96762]
[1778652631221,29.32,81045.82,1.12,0.09316,0.00049,1.94438]
[1778652636186,29.31,81045.67,1.12,0.09305,0.00049,1.94271]
[1778652636287,29.31,81045.52,1.12,0.09297,0.00049,1.94145]
[1778652637815,29.31,81045.52,1.12,0.09297,0.00049,1.94145]
[1778652637916,29.31,81045.4,1.12,0.0929,0.00049,1.9403]
[1778652643305,29.3,81045.04,1.12,0.09268,0.00049,1.93696]
[1778652648343,29.3,81044.16,1.12,0.09221,0.00048,1.9297]
[1778652654129,29.29,81044.02,1.12,0.09209,0.00048,1.92788]
[1778652657504,29.29,81044.02,1.12,0.09209,0.00048,1.92788]
[1778652657605,29.29,81043.64,1.12,0.09189,0.00048,1.92463]
[1778652659501,29.29,81043.67,1.12,0.09188,0.00048,1.92459]
[1778652660426,29.28,81043.84,1.12,0.09196,0.00048,1.92574]
[1778652662442,29.28,81047.3,1.12,0.09362,0.00049,1.95152]
[1778652667477,29.28,81044.46,1.12,0.09218,0.00048,1.92924]
[1778652670498,29.27,81041.54,1.12,0.09075,0.00048,1.90692]
[1778652677547,29.26,81040.49,1.12,0.0902,0.00048,1.89825]
[1778652681642,29.26,81035.52,1.12,0.08782,0.00047,1.86085]
[1778652691644,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694060,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694080,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694104,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694132,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694159,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694171,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694178,29.26,81034.78,1.12,0.08645,0.00046,1.83065]
[1778652694267,29.26,81034.84,1.12,0.08648,0.00046,1.83099]
[1778652695095,29.26,81034.84,1.12,0.08648,0.00046,1.83099]
[1778652695179,29.26,81034.78,1.12,0.08645,0.00046,1.83054]
[1778652700709,29.26,81034.83,1.12,0.08647,0.00046,1.83086]
[1778652705743,29.25,81033.75,1.12,0.08597,0.00046,1.8229]
[1778652707964,29.25,81032.93,1.12,0.08559,0.00046,1.81688]
[1778652707983,29.25,81032.93,1.12,0.08559,0.00046,1.81688]
[1778652708065,29.26,81033.23,1.12,0.08573,0.00046,1.8191]
[1778652708612,29.26,81033.23,1.12,0.08573,0.00046,1.8191]
[1778652708628,29.26,81033.23,1.12,0.08573,0.00046,1.8191]
[1778652708764,29.26,81033.23,1.12,0.08573,0.00046,1.8191]
[1778652714809,29.26,81032.82,1.12,0.08554,0.00046,1.81611]
[1778652719842,29.25,81033.92,1.12,0.08604,0.00046,1.82414]
[1778652721131,29.25,81044.7,1.12,0.09113,0.00048,1.90416]
[1778652722863,29.25,81050.54,1.12,0.09397,0.00049,1.94799]
[1778652727196,29.25,81051.32,1.12,0.09432,0.00049,1.9533]
[1778652727297,29.24,81051.35,1.12,0.0943,0.00049,1.95311]
[1778652729912,29.24,81049.29,1.12,0.09326,0.00049,1.93712]
[1778652731710,29.24,81049.14,1.12,0.09318,0.00049,1.93581]
[1778652736961,29.23,81050.61,1.12,0.09382,0.00049,1.9457]
[1778652741995,29.22,81051.65,1.12,0.09428,0.0005,1.95268]
[1778652742763,29.22,81051.65,1.12,0.09428,0.0005,1.95268]
[1778652749049,29.21,81052.94,1.12,0.09483,0.0005,1.96121]
[1778652751063,29.21,81052.12,1.12,0.09337,0.00049,1.92985]
[1778652756101,29.2,81052.25,1.12,0.09338,0.00049,1.93005]
[1778652765164,29.19,81052.26,1.12,0.0933,0.00049,1.92877]
[1778652770199,29.18,81052.02,1.12,0.09313,0.00049,1.92622]
[1778652770644,29.18,81052.02,1.12,0.09313,0.00049,1.92622]
[1778652776298,29.18,81052.56,1.12,0.09335,0.00049,1.92958]
[1778652777846,29.17,81051.68,1.12,0.0929,0.00049,1.92264]
[1778652783290,29.17,81052.6,1.12,0.0933,0.00049,1.92876]
[1778652788325,29.16,81052.89,1.12,0.0934,0.00049,1.93029]
[1778652791670,29.16,81053.38,1.12,0.09362,0.0005,1.93374]
[1778652794665,29.15,81052.31,1.12,0.09306,0.00049,1.92513]
[1778652796386,29.15,81054.61,1.12,0.09419,0.0005,1.94231]
[1778652800335,29.15,81055.54,1.12,0.09462,0.0005,1.94892]
[1778652800355,29.15,81055.54,1.12,0.09462,0.0005,1.94892]
[1778652800435,29.15,81055.72,1.12,0.0947,0.0005,1.95012]
[1778652801572,29.15,81055.72,1.12,0.0947,0.0005,1.95012]
[1778652801600,29.15,81055.72,1.12,0.0947,0.0005,1.95012]
[1778652802423,29.14,81055.49,1.12,0.09456,0.0005,1.94806]
[1778652806451,29.14,81057.32,1.12,0.09543,0.0005,1.96133]
[1778652807563,29.14,81055.44,1.12,0.09448,0.0005,1.94683]
[1778652811486,29.13,81058.01,1.12,0.09469,0.0005,1.94087]
[1778652816521,29.12,81058.81,1.12,0.09503,0.0005,1.94615]
[1778652822563,29.12,81059.47,1.12,0.09531,0.00051,1.95028]
[1778652827598,29.11,81059.89,1.12,0.09547,0.00051,1.95275]
[1778652835406,29.1,81060.47,1.12,0.09569,0.00051,1.956]
[1778652841700,29.09,81060.79,1.12,0.09579,0.00051,1.95757]
[1778652847738,29.08,81060.33,1.12,0.0955,0.00051,1.95325]
[1778652852773,29.08,81060.77,1.12,0.09568,0.00051,1.95596]
[1778652857807,29.07,81060.72,1.12,0.09562,0.00051,1.95495]
[1778652859184,29.07,81060.72,1.12,0.09562,0.00051,1.95495]
[1778652865625,29.06,81061.11,1.12,0.09575,0.00051,1.95694]
[1778652870909,29.06,81061.39,1.12,0.09585,0.00051,1.95845]
[1778652872922,29.06,81061.36,1.12,0.09476,0.00051,1.93291]
[1778652877210,29.05,81061.35,1.12,0.09473,0.00051,1.93249]
[1778652877974,29.05,81061.52,1.12,0.09481,0.00051,1.93361]
[1778652880947,29.05,81061.56,1.12,0.09482,0.00051,1.93373]
[1778652885777,29.05,81060.41,1.12,0.0942,0.0005,1.92449]
[1778652886709,29.05,81060.0,1.12,0.09399,0.0005,1.92127]
[1778652888944,29.04,81059.16,1.12,0.09356,0.0005,1.9147]
[1778652891492,29.04,81059.69,1.12,0.09381,0.0005,1.91856]
[1778652891590,29.04,81058.97,1.12,0.09344,0.0005,1.91289]
[1778652893229,29.04,81058.97,1.12,0.09344,0.0005,1.91289]
[1778652893324,29.04,81060.21,1.12,0.09405,0.0005,1.92213]
[1778652894421,29.04,81060.21,1.12,0.09405,0.0005,1.92213]
[1778652894598,29.04,81061.5,1.12,0.09469,0.00051,1.93186]
[1778652895693,29.04,81061.5,1.12,0.09469,0.00051,1.93186]
[1778652896119,29.04,81061.5,1.12,0.09469,0.00051,1.93186]
[1778652896689,29.04,81061.5,1.12,0.09469,0.00051,1.93186]
[1778652896187,29.04,81065.09,1.12,0.0965,0.00051,1.9591]
[1778652897298,29.04,81065.09,1.12,0.0965,0.00051,1.9591]
[1778652904159,29.03,81064.12,1.12,0.09594,0.00051,1.95062]
[1778652904244,29.02,81062.05,1.12,0.09486,0.00051,1.93439]
[1778652905734,29.02,81062.05,1.12,0.09485,0.00051,1.93422]
[1778652906646,29.02,81062.05,1.12,0.09485,0.00051,1.93422]
[1778652906403,29.02,81060.13,1.12,0.09387,0.0005,1.9194]
[1778652908210,29.02,81060.13,1.12,0.09387,0.0005,1.9194]
[1778652910508,29.02,81059.89,1.12,0.09372,0.0005,1.91711]
[1778652910542,29.02,81059.89,1.12,0.09372,0.0005,1.91711]
[1778652910608,29.02,81053.83,1.12,0.09069,0.00049,1.87103]
[1778652912197,29.01,81050.15,1.12,0.08889,0.00048,1.84324]
[1778652914210,29.01,81052.22,1.12,0.08989,0.00049,1.85871]
[1778652919246,29.01,81054.14,1.12,0.09082,0.00049,1.87298]
[1778652920254,29.01,81058.15,1.12,0.0928,0.0005,1.90328]
[1778652921261,29.01,81061.29,1.12,0.09438,0.00051,1.92709]
[1778652926296,29.01,81060.18,1.12,0.09378,0.0005,1.91804]
[1778652931331,29.0,81061.15,1.12,0.09317,0.0005,1.89974]
[1778652935358,29.0,81063.56,1.12,0.09436,0.00051,1.91765]
[1778652937373,28.99,81065.39,1.12,0.09527,0.00051,1.93141]
[1778652941401,28.99,81067.23,1.12,0.09618,0.00052,1.945]
[1778652942408,28.99,81070.75,1.12,0.098,0.00052,1.97199]
[1778652943415,28.99,81075.3,1.12,0.10039,0.00053,2.0071]
[1778652948450,28.98,81075.15,1.12,0.10023,0.00053,2.00487]
[1778652953484,28.97,81070.06,1.12,0.09748,0.00052,1.96437]
[1778652959527,28.96,81068.61,1.12,0.09666,0.00052,1.9522]
[1778652963555,28.95,81063.76,1.12,0.09413,0.00051,1.91434]
[1778652964562,28.95,81061.93,1.12,0.0932,0.0005,1.90026]
[1778652968593,28.95,81059.9,1.12,0.09216,0.0005,1.88447]
[1778652973624,28.95,81058.16,1.12,0.09126,0.0005,1.87087]
[1778652978661,28.94,81059.19,1.12,0.09174,0.0005,1.87819]
[1778652983698,28.94,81058.15,1.12,0.09119,0.0005,1.86977]
[1778652988738,28.93,81050.35,1.12,0.08734,0.00048,1.81055]
[1778652989746,28.93,81047.1,1.12,0.08579,0.00048,1.78631]
[1778652991760,28.93,81053.0,1.12,0.08758,0.00048,1.80549]
[1778652993774,28.93,81055.32,1.12,0.0887,0.00049,1.82281]
[1778652998809,28.93,81056.6,1.12,0.08932,0.00049,1.83224]
[1778652999816,28.93,81054.41,1.12,0.08824,0.00049,1.81574]
[1778653000822,28.93,81049.67,1.12,0.08595,0.00048,1.78035]
[1778653006620,28.93,81051.01,1.12,0.08661,0.00048,1.7906]
[1778653008878,28.93,81052.83,1.12,0.0875,0.00048,1.80428]
[1778653013914,28.94,81054.72,1.12,0.08843,0.00049,1.81859]
[1778653018949,28.94,81054.38,1.12,0.08827,0.00049,1.81621]
[1778653020060,28.94,81058.51,1.12,0.09031,0.0005,1.84733]
[1778653021430,28.94,81061.89,1.12,0.09199,0.0005,1.87296]
[1778653026763,28.93,81062.99,1.12,0.09253,0.0005,1.88103]
[1778653032041,28.93,81062.37,1.12,0.09219,0.0005,1.87596]
[1778653039092,28.93,81062.79,1.12,0.09237,0.0005,1.87862]
[1778653041105,28.93,81065.48,1.12,0.09372,0.00051,1.899]
[1778653047147,28.92,81065.69,1.12,0.09378,0.00051,1.89993]
[1778653051176,28.92,81065.68,1.12,0.09267,0.00051,1.87409]
[1778653057218,28.91,81064.93,1.12,0.09225,0.00051,1.86782]
[1778653060452,28.91,81050.75,1.12,0.08526,0.00048,1.76101]
[1778653067288,28.91,81053.3,1.12,0.08652,0.00048,1.78046]
[1778653075345,28.92,81055.9,1.12,0.08782,0.00049,1.80042]
[1778653079373,28.92,81058.32,1.12,0.08902,0.00049,1.81881]
[1778653080380,28.92,81061.15,1.12,0.09042,0.0005,1.84018]
[1778653087430,28.92,81062.2,1.12,0.09096,0.0005,1.84823]
[1778653091458,28.92,81064.08,1.12,0.0919,0.0005,1.86253]
[1778653094889,28.92,81067.12,1.12,0.09344,0.00051,1.88564]
[1778653096492,28.92,81069.89,1.12,0.09486,0.00052,1.90675]
[1778653101527,28.92,81070.34,1.12,0.09507,0.00052,1.90986]
[1778653106562,28.91,81069.73,1.12,0.09473,0.00052,1.90484]
[1778653111598,28.91,81069.48,1.12,0.09349,0.00051,1.8771]
[1778653116633,28.91,81068.74,1.12,0.09309,0.00051,1.87123]
[1778653117508,28.91,81068.74,1.12,0.09309,0.00051,1.87123]
[1778653117849,28.91,81073.62,1.12,0.09561,0.00052,1.90857]
[1778653118458,28.91,81073.62,1.12,0.09561,0.00052,1.90857]
[1778653118647,28.91,81073.36,1.12,0.09547,0.00052,1.90647]
[1778653124689,28.9,81073.72,1.12,0.09562,0.00052,1.90863]
[1778653126493,28.9,81073.93,1.12,0.09572,0.00052,1.91014]
[1778653126894,28.9,81073.46,1.12,0.09547,0.00052,1.90642]
[1778653130159,28.9,81072.65,1.12,0.09502,0.00052,1.89987]
[1778653130735,28.9,81072.65,1.12,0.09502,0.00052,1.89987]
[1778653130762,28.9,81072.65,1.12,0.09502,0.00052,1.89987]
[1778653130834,28.9,81075.33,1.12,0.09642,0.00053,1.92042]
[1778653134280,28.89,81075.98,1.12,0.09674,0.00053,1.92518]
[1778653134310,28.89,81075.98,1.12,0.09674,0.00053,1.92518]
[1778653134688,28.89,81075.98,1.12,0.09674,0.00053,1.92518]
[1778653134789,28.89,81076.38,1.12,0.09694,0.00053,1.92799]
[1778653136326,28.89,81076.51,1.12,0.097,0.00053,1.92886]
[1778653136337,28.89,81076.51,1.12,0.097,0.00053,1.92886]
[1778653136773,28.89,81077.3,1.12,0.0974,0.00053,1.93484]
[1778653138366,28.89,81077.37,1.12,0.09743,0.00053,1.93524]
[1778653138787,28.89,81077.51,1.12,0.0975,0.00053,1.93618]
[1778653143822,28.88,81077.56,1.12,0.09747,0.00053,1.93588]
[1778653144829,28.88,81079.32,1.12,0.0984,0.00053,1.94939]
[1778653146843,28.88,81081.11,1.12,0.09934,0.00054,1.96298]
[1778653151887,28.87,81094.71,1.12,0.10679,0.00057,2.06927]
[1778653152779,28.87,81094.71,1.12,0.10679,0.00057,2.06927]
[1778653152796,28.87,81094.71,1.12,0.10679,0.00057,2.06927]
[1778653152889,28.87,81094.59,1.12,0.1067,0.00057,2.068]
[1778653154847,28.86,81094.77,1.12,0.10678,0.00057,2.06911]
[1778653154882,28.86,81094.77,1.12,0.10678,0.00057,2.06911]
[1778653154937,28.86,81095.04,1.12,0.10691,0.00057,2.07095]
[1778653156888,28.86,81095.17,1.12,0.10696,0.00057,2.07167]
[1778653156923,28.86,81097.59,1.12,0.10834,0.00057,2.09094]
[1778653157926,28.86,81099.38,1.12,0.10937,0.00058,2.10519]
[1778653158932,28.86,81101.34,1.12,0.1105,0.00058,2.12082]
[1778653163085,28.85,81101.28,1.12,0.11043,0.00058,2.11987]
[1778653163098,28.85,81101.28,1.12,0.11043,0.00058,2.11987]
[1778653165007,28.85,81103.92,1.12,0.11195,0.00059,2.14083]
[1778653167182,28.85,81103.44,1.12,0.11165,0.00059,2.13666]
[1778653167189,28.85,81103.44,1.12,0.11165,0.00059,2.13666]
[1778653171995,28.84,81102.38,1.12,0.10982,0.00058,2.10098]
[1778653175415,28.83,81101.65,1.12,0.10936,0.00058,2.09473]
[1778653175434,28.83,81101.41,1.12,0.10921,0.00058,2.09267]
[1778653180081,28.83,81105.41,1.12,0.11152,0.00059,2.1244]
[1778653185117,28.82,81107.81,1.12,0.11286,0.00059,2.14273]
[1778653187889,28.81,81109.76,1.12,0.11398,0.0006,2.15783]
[1778653193176,28.8,81111.76,1.12,0.1151,0.0006,2.17294]
[1778653194183,28.8,81115.37,1.12,0.11727,0.00061,2.20208]
[1778653196197,28.8,81118.09,1.12,0.1189,0.00062,2.22374]
[1778653197959,28.79,81120.76,1.12,0.12051,0.00062,2.24499]
[1778653201234,28.78,81117.76,1.12,0.11858,0.00062,2.21947]
[1778653203246,28.78,81112.73,1.12,0.11546,0.0006,2.17789]
[1778653206268,28.77,81107.33,1.12,0.11218,0.00059,2.13343]
[1778653211304,28.76,81106.54,1.12,0.11166,0.00059,2.12626]
[1778653216345,28.76,81108.0,1.12,0.11247,0.00059,2.13732]
[1778653221375,28.75,81108.68,1.12,0.11282,0.0006,2.1421]
[1778653226409,28.74,81107.5,1.12,0.11207,0.00059,2.13187]
[1778653229975,28.74,81107.46,1.12,0.11202,0.00059,2.13131]
[1778653230063,28.74,81107.33,1.12,0.11193,0.00059,2.13001]
[1778653232453,28.74,81107.05,1.12,0.11058,0.00059,2.101]
[1778653236481,28.73,81103.77,1.12,0.10862,0.00058,2.07417]
[1778653237488,28.73,81101.62,1.12,0.10737,0.00058,2.05691]
[1778653242523,28.73,81101.68,1.12,0.1074,0.00058,2.05721]
[1778653247559,28.73,81101.52,1.12,0.10729,0.00058,2.05579]
[1778653252594,28.73,81102.54,1.12,0.10786,0.00058,2.06368]
[1778653254607,28.73,81096.33,1.12,0.10431,0.00057,2.01411]
[1778653259642,28.73,81095.83,1.12,0.10401,0.00056,2.01]
[1778653260649,28.72,81092.61,1.12,0.10219,0.00056,1.98428]
[1778653262663,28.72,81084.6,1.12,0.09777,0.00054,1.92105]
[1778653264682,28.72,81086.77,1.12,0.09893,0.00054,1.93774]
[1778653265687,28.72,81094.67,1.12,0.10329,0.00056,1.99976]
[1778653270722,28.71,81096.73,1.12,0.10436,0.00057,2.01495]
[1778653273743,28.7,81094.88,1.12,0.10327,0.00056,1.99954]
[1778653278778,28.69,81093.89,1.12,0.10264,0.00056,1.99065]
[1778653283813,28.68,81094.42,1.12,0.10287,0.00056,1.99385]
[1778653288848,28.67,81092.91,1.12,0.10195,0.00056,1.98093]
[1778653290862,28.67,81090.3,1.12,0.10048,0.00055,1.96001]
[1778653291869,28.67,81083.38,1.12,0.09558,0.00053,1.87972]
[1778653292875,28.67,81079.63,1.12,0.09359,0.00053,1.85068]
[1778653293884,28.67,81074.28,1.12,0.09081,0.00052,1.80968]
[1778653296550,28.67,81073.88,1.12,0.09061,0.00051,1.80676]
[1778653296904,28.67,81073.46,1.12,0.0904,0.00051,1.80362]
[1778653299926,28.67,81069.34,1.12,0.08832,0.0005,1.7726]
[1778653300933,28.68,81067.08,1.12,0.08719,0.0005,1.75568]
[1778653301970,28.68,81063.88,1.12,0.08562,0.00049,1.73178]
[1778653304961,28.68,81060.19,1.12,0.08385,0.00049,1.70486]
[1778653305967,28.68,81055.1,1.12,0.08143,0.00047,1.66752]
[1778653306975,28.69,81048.53,1.12,0.07838,0.00046,1.61993]
[1778653312012,28.7,81047.26,1.12,0.07791,0.00046,1.61257]
[1778653317047,28.72,81047.94,1.12,0.07833,0.00046,1.61927]
[1778653321074,28.73,81037.92,1.12,0.07391,0.00044,1.54903]
[1778653322083,28.74,81033.55,1.12,0.07204,0.00043,1.51876]
[1778653324095,28.75,81031.72,1.12,0.07131,0.00043,1.50702]
[1778653329130,28.77,81031.33,1.12,0.07131,0.00043,1.50702]
[1778653331144,28.78,81033.77,1.12,0.07243,0.00043,1.52513]
[1778653331430,28.78,81033.77,1.12,0.07243,0.00043,1.52513]
[1778653332151,28.78,81033.96,1.12,0.07255,0.00043,1.52698]
[1778653336178,28.8,81035.73,1.12,0.07344,0.00044,1.54142]
[1778653341215,28.82,81035.42,1.12,0.07346,0.00044,1.54171]
[1778653343228,28.83,81033.64,1.12,0.07275,0.00043,1.53021]
[1778653349016,28.86,81034.07,1.12,0.07312,0.00043,1.53628]
[1778653351283,28.87,81034.56,1.12,0.07236,0.00043,1.51625]
[1778653356320,28.89,81035.52,1.12,0.07294,0.00044,1.52554]
[1778653359088,28.91,81033.66,1.12,0.07223,0.00043,1.51416]
[1778653364377,28.93,81032.5,1.12,0.0719,0.00043,1.50881]
[1778653369414,28.95,81032.62,1.12,0.07212,0.00043,1.51237]
[1778653374449,28.98,81033.24,1.12,0.07256,0.00043,1.51942]
[1778653379485,29.0,81032.25,1.12,0.0723,0.00043,1.51526]
[1778653383512,29.02,81030.4,1.12,0.07165,0.00043,1.50464]
[1778653388637,29.04,81030.67,1.12,0.0719,0.00043,1.50876]
[1778653388671,29.04,81030.67,1.12,0.0719,0.00043,1.50876]
[1778653388772,29.05,81023.42,1.12,0.06892,0.00041,1.46024]
[1778653389639,29.05,81023.42,1.12,0.06892,0.00041,1.46024]
[1778653389760,29.06,81022.99,1.12,0.06878,0.00041,1.45795]
[1778653391892,29.06,81022.76,1.12,0.06868,0.00041,1.45639]
[1778653391972,29.06,81022.76,1.12,0.06868,0.00041,1.45639]
[1778653391989,29.07,81022.54,1.12,0.06867,0.00041,1.45617]
[1778653392891,29.07,81022.54,1.12,0.06867,0.00041,1.45617]
[1778653392992,29.08,81022.33,1.12,0.06862,0.00041,1.45538]
[1778653396506,29.09,81021.75,1.12,0.06846,0.00041,1.45271]
[1778653396528,29.09,81021.75,1.12,0.06846,0.00041,1.45271]
[1778653396604,29.09,81021.4,1.12,0.06835,0.00041,1.45097]
[1778653401720,29.12,81020.18,1.12,0.068,0.00041,1.44525]
[1778653401868,29.13,81019.08,1.12,0.06763,0.00041,1.4391]
[1778653403746,29.13,81018.99,1.12,0.06763,0.00041,1.43913]
[1778653404155,29.14,81019.42,1.12,0.06785,0.00041,1.44265]
[1778653405711,29.15,81019.19,1.12,0.06779,0.00041,1.44173]
[1778653405928,29.15,81018.81,1.12,0.06767,0.00041,1.43981]
[1778653411471,29.18,81018.49,1.12,0.06774,0.00041,1.4408]
[1778653411533,29.18,81018.86,1.12,0.06687,0.00041,1.41924]
[1778653416587,29.21,81017.74,1.12,0.06661,0.0004,1.41491]
[1778653416629,29.21,81017.74,1.12,0.06661,0.0004,1.41491]
[1778653416745,29.21,81016.71,1.12,0.06624,0.0004,1.40871]
[1778653421779,29.24,81016.5,1.12,0.06635,0.0004,1.41057]
[1778653427821,29.28,81016.03,1.12,0.0664,0.0004,1.41135]
[1778653430844,29.3,81014.29,1.12,0.06582,0.0004,1.40178]
[1778653432957,29.3,81014.56,1.12,0.06597,0.0004,1.40422]
[1778653433069,29.31,81013.07,1.12,0.06541,0.0004,1.39504]
[1778653435563,29.32,81012.69,1.12,0.06534,0.0004,1.39385]
[1778653436244,29.33,81013.59,1.12,0.06574,0.0004,1.40043]
[1778653436564,29.33,81013.59,1.12,0.06574,0.0004,1.40043]
[1778653436887,29.33,81013.67,1.12,0.06581,0.0004,1.40161]
[1778653441923,29.36,81014.69,1.12,0.06641,0.0004,1.41161]
[1778653447965,29.4,81014.87,1.12,0.06672,0.0004,1.41667]
[1778653450986,29.42,81016.76,1.12,0.0676,0.00041,1.43111]
[1778653455014,29.44,81018.55,1.12,0.06848,0.00041,1.44552]
[1778653457029,29.45,81020.86,1.12,0.06951,0.00041,1.46221]
[1778653458036,29.45,81024.95,1.12,0.07125,0.00042,1.4904]
[1778653461056,29.47,81026.9,1.12,0.07218,0.00043,1.5053]
[1778653467100,29.5,81028.79,1.12,0.07318,0.00043,1.52128]
[1778653470122,29.51,81030.61,1.12,0.07406,0.00043,1.53526]
[1778653471129,29.52,81030.49,1.12,0.07297,0.00043,1.51013]
[1778653473844,29.52,81030.3,1.12,0.07295,0.00043,1.5098]
[1778653473924,29.52,81030.3,1.12,0.07295,0.00043,1.5098]
[1778653474150,29.53,81030.19,1.12,0.07294,0.00043,1.50955]
[1778653475158,29.53,81032.96,1.12,0.07417,0.00044,1.52904]
[1778653475752,29.53,81032.96,1.12,0.07417,0.00044,1.52904]
[1778653476164,29.54,81037.19,1.12,0.07606,0.00044,1.55875]
[1778653481199,29.56,81038.07,1.12,0.07658,0.00045,1.56691]
[1778653486238,29.57,81037.44,1.12,0.07643,0.00045,1.56454]
[1778653490978,29.59,81037.29,1.12,0.07646,0.00045,1.5651]
[1778653491028,29.59,81037.29,1.12,0.07646,0.00045,1.5651]
[1778653491080,29.59,81037.21,1.12,0.07645,0.00045,1.56495]
[1778653491978,29.59,81037.21,1.12,0.07645,0.00045,1.56495]
[1778653492080,29.6,81037.04,1.12,0.0764,0.00045,1.56416]
[1778653495981,29.61,81036.28,1.12,0.07614,0.00044,1.56007]
[1778653496031,29.61,81036.28,1.12,0.07614,0.00044,1.56007]
[1778653496308,29.61,81036.08,1.12,0.07608,0.00044,1.55909]
[1778653497000,29.61,81036.08,1.12,0.07608,0.00044,1.55909]
[1778653497316,29.62,81038.04,1.12,0.07698,0.00045,1.57312]
[1778653498323,29.62,81040.88,1.12,0.07828,0.00045,1.59336]
[1778653503357,29.64,81039.57,1.12,0.0778,0.00045,1.58594]
[1778653507386,29.65,81037.8,1.12,0.0771,0.00045,1.57501]
[1778653512421,29.66,81038.58,1.12,0.07757,0.00045,1.58222]
[1778653518462,29.68,81038.73,1.12,0.07777,0.00045,1.58533]
[1778653520212,29.69,81036.16,1.12,0.07666,0.00044,1.56813]
[1778653521484,29.69,81033.69,1.12,0.07559,0.00044,1.5514]
[1778653524506,29.7,81031.24,1.12,0.07459,0.00044,1.53574]
[1778653530285,29.73,81032.63,1.12,0.07536,0.00044,1.54777]
[1778653531555,29.73,81031.68,1.12,0.07389,0.00043,1.51664]
[1778653537597,29.76,81032.85,1.12,0.07457,0.00044,1.52726]
[1778653538607,29.76,81035.46,1.12,0.07574,0.00044,1.54564]
[1778653540355,29.77,81037.2,1.12,0.07657,0.00045,1.55847]
[1778653545653,29.79,81041.11,1.12,0.07846,0.00045,1.58763]
[1778653546662,29.79,81051.86,1.12,0.08347,0.00048,1.6639]
[1778653551695,29.8,81053.44,1.12,0.0843,0.00048,1.6763]
[1778653552735,29.8,81053.44,1.12,0.0843,0.00048,1.6763]
[1778653552774,29.8,81053.44,1.12,0.0843,0.00048,1.6763]
[1778653552836,29.8,81053.62,1.12,0.08441,0.00048,1.678]
[1778653553729,29.8,81053.62,1.12,0.08441,0.00048,1.678]
[1778653553813,29.8,81056.25,1.12,0.08568,0.00048,1.6969]
[1778653555723,29.81,81060.86,1.12,0.08796,0.00049,1.73065]
[1778653557737,29.81,81062.64,1.12,0.08886,0.0005,1.74386]
[1778653563778,29.82,81063.35,1.12,0.08926,0.0005,1.74968]
[1778653565075,29.82,81063.35,1.12,0.08926,0.0005,1.74968]
[1778653565131,29.82,81063.35,1.12,0.08926,0.0005,1.74968]
[1778653565174,29.82,81063.85,1.12,0.08952,0.0005,1.75353]
[1778653567074,29.82,81063.86,1.12,0.08953,0.0005,1.7536]
[1778653567175,29.82,81064.44,1.12,0.08983,0.0005,1.75803]
[1778653570845,29.82,81060.45,1.12,0.08788,0.00049,1.72938]
[1778653573615,29.82,81060.45,1.12,0.08789,0.00049,1.72952]
[1778653573645,29.82,81060.45,1.12,0.08789,0.00049,1.72952]
[1778653573849,29.83,81058.52,1.12,0.08695,0.00049,1.71569]
[1778653575743,29.83,81058.27,1.12,0.08685,0.00049,1.7142]
[1778653575863,29.83,81057.48,1.12,0.08647,0.00049,1.70866]
[1778653578281,29.83,81057.48,1.12,0.08647,0.00049,1.70866]
[1778653578324,29.83,81057.48,1.12,0.08647,0.00049,1.70866]
[1778653578382,29.83,81057.04,1.12,0.08628,0.00049,1.70582]
[1778653580044,29.84,81057.04,1.12,0.08629,0.00049,1.70599]
[1778653580139,29.84,81056.66,1.12,0.08612,0.00049,1.70341]
[1778653584925,29.84,81053.04,1.12,0.08444,0.00048,1.6783]
[1778653587946,29.85,81051.14,1.12,0.08357,0.00047,1.66535]
[1778653592235,29.86,81046.64,1.12,0.08039,0.00046,1.60865]
[1778653593990,29.87,81043.31,1.12,0.0789,0.00046,1.58595]
[1778653597010,29.88,81041.42,1.12,0.07811,0.00045,1.57385]
[1778653602046,29.89,81041.38,1.12,0.07821,0.00045,1.57541]
[1778653609094,29.92,81041.34,1.12,0.07836,0.00045,1.57776]
[1778653614129,29.93,81041.88,1.12,0.07873,0.00046,1.58336]
[1778653619164,29.95,81043.11,1.12,0.07941,0.00046,1.59376]
[1778653624200,29.97,81044.08,1.12,0.07998,0.00046,1.60234]
[1778653629235,29.99,81046.52,1.12,0.08122,0.00047,1.62116]
[1778653634273,30.0,81046.95,1.12,0.08153,0.00047,1.62583]
[1778653640312,30.02,81046.5,1.12,0.08145,0.00047,1.62468]
[1778653651389,30.05,81047.14,1.12,0.08085,0.00047,1.60694]
[1778653655418,30.07,81043.38,1.12,0.07921,0.00046,1.58213]
[1778653660453,30.09,81041.61,1.12,0.07854,0.00045,1.57187]
[1778653662467,30.09,81039.18,1.12,0.07749,0.00045,1.55592]
[1778653667503,30.11,81038.86,1.12,0.07748,0.00045,1.55581]
[1778653672538,30.13,81038.44,1.12,0.07743,0.00045,1.55502]
[1778653681340,30.17,81037.54,1.12,0.07727,0.00045,1.55258]
[1778653687651,30.19,81037.38,1.12,0.07736,0.00045,1.55394]
[1778653692685,30.21,81038.06,1.12,0.0778,0.00045,1.56062]
[1778653697719,30.23,81038.41,1.12,0.07809,0.00045,1.56501]
[1778653702757,30.25,81038.95,1.12,0.07846,0.00045,1.57067]
[1778653707793,30.27,81037.99,1.12,0.07816,0.00045,1.56606]
[1778653711550,30.29,81036.81,1.12,0.07661,0.00045,1.53396]
[1778653713104,30.29,81036.81,1.12,0.07661,0.00045,1.53396]
[1778653713147,30.29,81036.81,1.12,0.07661,0.00045,1.53396]
[1778653713197,30.29,81037.01,1.12,0.07675,0.00045,1.53614]
[1778653716142,30.3,81036.59,1.12,0.07659,0.00045,1.53369]
[1778653716243,30.31,81035.81,1.12,0.0763,0.00044,1.52927]
[1778653721620,30.33,81035.19,1.12,0.07617,0.00044,1.52727]
[1778653724838,30.33,81035.09,1.12,0.07615,0.00044,1.52703]
[1778653724873,30.33,81035.09,1.12,0.07615,0.00044,1.52703]
[1778653724972,30.34,81034.78,1.12,0.07607,0.00044,1.5258]
[1778653726841,30.34,81034.78,1.12,0.0761,0.00044,1.52623]
[1778653726942,30.35,81025.96,1.12,0.0723,0.00043,1.46754]
[1778653732968,30.38,81024.26,1.12,0.07178,0.00042,1.45938]
[1778653738003,30.4,81025.19,1.12,0.07234,0.00042,1.46811]
[1778653744045,30.41,81025.12,1.12,0.07239,0.00042,1.46886]
[1778653750087,30.42,81026.15,1.12,0.07287,0.00043,1.47637]
[1778653755123,30.43,81026.36,1.12,0.073,0.00043,1.47832]
[1778653761164,30.43,81026.73,1.12,0.0732,0.00043,1.48143]
[1778653766199,30.44,81025.94,1.12,0.0729,0.00043,1.47674]
[1778653772366,30.44,81026.39,1.12,0.07311,0.00043,1.48006]
[1778653772502,30.44,81026.39,1.12,0.07311,0.00043,1.48006]
[1778653772602,30.44,81026.2,1.12,0.07194,0.00042,1.45376]
[1778653773316,30.44,81026.2,1.12,0.07194,0.00042,1.45376]
[1778653773483,30.45,81020.7,1.12,0.06964,0.00041,1.41781]
[1778653775263,30.45,81017.31,1.12,0.06827,0.00041,1.39625]
[1778653776972,30.45,81016.97,1.12,0.06814,0.00041,1.39428]
[1778653777003,30.45,81016.97,1.12,0.06814,0.00041,1.39428]
[1778653777277,30.45,81017.35,1.12,0.06831,0.00041,1.39696]
[1778653781369,30.46,81016.75,1.12,0.06811,0.00041,1.39375]
[1778653781539,30.46,81015.73,1.12,0.06771,0.00041,1.38741]
[1778653785417,30.47,81017.0,1.12,0.06827,0.00041,1.39627]
[1778653785485,30.47,81017.0,1.12,0.06827,0.00041,1.39627]
[1778653785518,30.47,81017.72,1.12,0.06858,0.00041,1.40113]
[1778653786417,30.47,81017.72,1.12,0.06858,0.00041,1.40113]
[1778653786599,30.47,81019.21,1.12,0.0692,0.00041,1.411]
[1778653787212,30.47,81019.21,1.12,0.0692,0.00041,1.411]
[1778653787281,30.47,81019.21,1.12,0.0692,0.00041,1.411]
[1778653787349,30.48,81019.21,1.12,0.06922,0.00041,1.41119]
[1778653790270,30.48,81019.21,1.12,0.06922,0.00041,1.41119]
[1778653790371,30.48,81016.95,1.12,0.06832,0.00041,1.39709]
[1778653793524,30.48,81016.87,1.12,0.06832,0.00041,1.39697]
[1778653793567,30.48,81016.87,1.12,0.06832,0.00041,1.39697]
[1778653793591,30.49,81016.98,1.12,0.06837,0.00041,1.39788]
[1778653793711,30.49,81016.98,1.12,0.06837,0.00041,1.39788]
[1778653794397,30.49,81018.1,1.12,0.06883,0.00041,1.40512]
[1778653795405,30.49,81065.66,1.12,0.09056,0.0005,1.73058]
[1778653796362,30.49,81065.66,1.12,0.09056,0.0005,1.73058]
[1778653796463,30.49,81087.43,1.12,0.10203,0.00055,1.88965]
[1778653798426,30.49,81083.83,1.12,0.10005,0.00054,1.86272]
[1778653799433,30.49,81082.0,1.12,0.09905,0.00054,1.84913]
[1778653805474,30.48,81082.45,1.12,0.09927,0.00054,1.85208]
[1778653807494,30.48,81080.18,1.12,0.09804,0.00053,1.83525]
[1778653808503,30.48,81074.95,1.12,0.09527,0.00052,1.79696]
[1778653809504,30.48,81072.32,1.12,0.09391,0.00052,1.77787]
[1778653810512,30.48,81074.94,1.12,0.09528,0.00052,1.79697]
[1778653815548,30.48,81075.81,1.12,0.09574,0.00053,1.80343]
[1778653822600,30.48,81076.04,1.12,0.09587,0.00053,1.80524]
[1778653827631,30.49,81076.54,1.12,0.09614,0.00053,1.80896]
[1778653830651,30.49,81069.99,1.12,0.09273,0.00051,1.76135]
[1778653832460,30.49,81070.38,1.12,0.09171,0.00051,1.73729]
[1778653835816,30.49,81069.72,1.12,0.0914,0.00051,1.73287]
[1778653835866,30.49,81069.72,1.12,0.0914,0.00051,1.73287]
[1778653836696,30.49,81069.71,1.12,0.0914,0.00051,1.73291]
[1778653842530,30.5,81069.51,1.12,0.09135,0.00051,1.73213]
[1778653847772,30.5,81068.91,1.12,0.09108,0.00051,1.72836]
[1778653849194,30.5,81068.91,1.12,0.09108,0.00051,1.72836]
[1778653849292,30.51,81068.69,1.12,0.09099,0.00051,1.727]
[1778653855829,30.51,81067.98,1.12,0.09067,0.00051,1.72256]
[1778653860866,30.52,81067.84,1.12,0.09064,0.00051,1.72209]
[1778653862672,30.52,81073.05,1.12,0.09332,0.00052,1.75984]
[1778653863884,30.52,81084.44,1.12,0.09937,0.00054,1.84315]
[1778653865900,30.52,81087.26,1.12,0.10089,0.00055,1.86382]
[1778653870934,30.51,81087.83,1.12,0.10116,0.00055,1.86747]
[1778653876979,30.51,81088.23,1.12,0.10133,0.00055,1.8697]
[1778653882015,30.5,81088.96,1.12,0.10168,0.00055,1.8745]
[1778653887050,30.49,81087.25,1.12,0.10069,0.00055,1.86115]
[1778653891078,30.49,81087.51,1.12,0.09953,0.00055,1.83498]
[1778653896116,30.48,81087.58,1.12,0.09953,0.00055,1.83505]
[1778653903163,30.48,81087.98,1.12,0.0997,0.00055,1.8374]
[1778653905175,30.48,81090.52,1.12,0.10109,0.00055,1.85604]
[1778653910211,30.47,81091.43,1.12,0.10154,0.00056,1.86216]
[1778653916253,30.46,81091.38,1.12,0.10146,0.00055,1.86099]
[1778653917260,30.46,81084.31,1.12,0.09758,0.00054,1.80857]
[1778653918268,30.46,81079.12,1.12,0.09481,0.00053,1.77051]
[1778653923306,30.46,81079.85,1.12,0.09519,0.00053,1.77586]
[1778653928340,30.46,81080.57,1.12,0.09558,0.00053,1.78113]
[1778653934383,30.46,81080.89,1.12,0.09575,0.00053,1.78348]
[1778653939420,30.46,81075.94,1.12,0.09315,0.00052,1.74752]
[1778653943447,30.46,81073.85,1.12,0.09208,0.00052,1.7327]
[1778653946469,30.47,81073.92,1.12,0.09213,0.00052,1.73344]
[1778653948482,30.47,81070.04,1.12,0.09016,0.00051,1.70572]
[1778653950496,30.47,81068.12,1.12,0.08921,0.0005,1.69224]
[1778653951504,30.47,81067.61,1.12,0.08772,0.0005,1.66164]
[1778653957550,30.48,81068.39,1.12,0.08818,0.0005,1.66815]
[1778653962585,30.49,81067.75,1.12,0.08792,0.0005,1.66444]
[1778653968627,30.5,81067.85,1.12,0.08804,0.0005,1.66613]
[1778653973664,30.51,81068.23,1.12,0.08829,0.0005,1.66966]
[1778653978700,30.52,81068.57,1.12,0.08851,0.0005,1.6729]
[1778653979704,30.52,81066.92,1.12,0.0877,0.0005,1.66135]
[1778653980711,30.52,81051.93,1.12,0.08046,0.00047,1.55696]
[1778653985746,30.52,81052.31,1.12,0.08064,0.00047,1.55961]
[1778653990783,30.52,81051.76,1.12,0.08036,0.00047,1.5555]
[1778653991791,30.52,81049.04,1.12,0.07909,0.00046,1.53679]
[1778653992806,30.52,81046.42,1.12,0.07788,0.00046,1.51891]
[1778653997839,30.52,81046.03,1.12,0.0777,0.00046,1.51622]
[1778654002873,30.52,81047.61,1.12,0.07842,0.00046,1.52695]
[1778654007908,30.52,81048.74,1.12,0.07893,0.00046,1.53456]
[1778654011936,30.51,81048.18,1.12,0.07747,0.00046,1.50417]
[1778654017979,30.52,81043.0,1.12,0.07513,0.00045,1.46935]
[1778654019993,30.52,81041.27,1.12,0.07436,0.00044,1.45792]
[1778654022007,30.52,81038.52,1.12,0.07316,0.00044,1.43979]
[1778654027046,30.52,81038.09,1.12,0.07301,0.00044,1.43745]
[1778654033878,30.53,81038.72,1.12,0.07333,0.00044,1.4423]
[1778654037116,30.53,81036.06,1.12,0.07218,0.00043,1.425]
[1778654042150,30.54,81035.52,1.12,0.07199,0.00043,1.42206]
[1778654047186,30.55,81034.65,1.12,0.07166,0.00043,1.41701]
[1778654052222,30.55,81035.19,1.12,0.07194,0.00043,1.42123]
[1778654057257,30.56,81035.12,1.12,0.07195,0.00043,1.42144]
[1778654062292,30.57,81034.11,1.12,0.07156,0.00043,1.41549]
[1778654067329,30.57,81032.96,1.12,0.07111,0.00043,1.4087]
[1778654073370,30.58,81032.78,1.12,0.06993,0.00043,1.38255]
[1778654081427,30.6,81033.21,1.12,0.07022,0.00043,1.38694]
[1778654086460,30.61,81034.11,1.12,0.07066,0.00043,1.39369]
[1778654091495,30.62,81033.64,1.12,0.07052,0.00043,1.39152]
[1778654096530,30.63,81033.47,1.12,0.07051,0.00043,1.39133]
[1778654101565,30.64,81033.97,1.12,0.07078,0.00043,1.39548]
[1778654103578,30.64,81040.95,1.12,0.07384,0.00044,1.44163]
[1778654109622,30.64,81041.18,1.12,0.07398,0.00044,1.44374]
[1778654114657,30.66,81042.3,1.12,0.07455,0.00045,1.45227]
[1778654119691,30.66,81042.89,1.12,0.07484,0.00045,1.45653]
[1778654122713,30.66,81041.36,1.12,0.07417,0.00044,1.44656]
[1778654124754,30.66,81041.9,1.12,0.07442,0.00045,1.45021]
[1778654124793,30.66,81041.9,1.12,0.07442,0.00045,1.45021]
[1778654125814,30.66,81041.59,1.12,0.07428,0.00044,1.44822]
[1778654125846,30.66,81041.59,1.12,0.07428,0.00044,1.44822]
[1778654125947,30.66,81041.46,1.12,0.07423,0.00044,1.44742]
[1778654127873,30.66,81041.46,1.12,0.07423,0.00044,1.44749]
[1778654127971,30.66,81041.7,1.12,0.07435,0.00044,1.44916]
[1778654131781,30.67,81041.4,1.12,0.07303,0.00044,1.42107]
[1778654136816,30.67,81041.78,1.12,0.07323,0.00044,1.42403]
[1778654139836,30.68,81044.3,1.12,0.07441,0.00045,1.44154]
[1778654144872,30.69,81044.59,1.12,0.0746,0.00045,1.44441]
[1778654148900,30.69,81046.51,1.12,0.07548,0.00045,1.45745]
[1778654153935,30.7,81047.49,1.12,0.07595,0.00045,1.46431]
[1778654158969,30.7,81048.3,1.12,0.07634,0.00046,1.47004]
[1778654164008,30.7,81049.09,1.12,0.07672,0.00046,1.47564]
[1778654169041,30.7,81049.63,1.12,0.07699,0.00046,1.47957]
[1778654174859,30.71,81046.19,1.12,0.07545,0.00045,1.45691]
[1778654176090,30.71,81040.29,1.12,0.07282,0.00044,1.41793]
[1778654182144,30.72,81039.98,1.12,0.07275,0.00044,1.41683]
[1778654186160,30.73,81042.38,1.12,0.07385,0.00044,1.43324]
[1778654191196,30.73,81042.95,1.12,0.07293,0.00044,1.41108]
[1778654196232,30.74,81041.75,1.12,0.07244,0.00044,1.4039]
[1778654201267,30.75,81040.63,1.12,0.072,0.00044,1.39731]
[1778654206303,30.75,81039.8,1.12,0.07169,0.00044,1.39264]
[1778654211338,30.76,81039.98,1.12,0.07182,0.00044,1.39455]
[1778654216372,30.77,81041.38,1.12,0.07248,0.00044,1.40436]
[1778654221408,30.77,81040.45,1.12,0.07211,0.00044,1.3989]
[1778654226447,30.78,81040.85,1.12,0.07233,0.00044,1.40214]
[1778654228456,30.78,81044.08,1.12,0.07377,0.00045,1.42359]
[1778654229464,30.78,81046.36,1.12,0.0748,0.00045,1.43875]
[1778654234499,30.79,81046.23,1.12,0.07476,0.00045,1.43822]
[1778654241555,30.79,81046.21,1.12,0.07479,0.00045,1.43854]
[1778654242563,30.79,81047.97,1.12,0.07559,0.00045,1.45029]
[1778654243568,30.79,81049.63,1.12,0.07635,0.00046,1.46141]
[1778654244575,30.79,81053.32,1.12,0.07805,0.00047,1.4862]
[1778654247596,30.79,81056.21,1.12,0.0794,0.00047,1.50569]
[1778654251626,30.79,81059.29,1.12,0.07958,0.00047,1.49921]
[1778654256661,30.79,81059.85,1.12,0.07983,0.00048,1.50276]
[1778654261697,30.79,81059.83,1.12,0.07981,0.00048,1.5025]
[1778654266732,30.79,81059.78,1.12,0.07978,0.00048,1.50206]
[1778654270760,30.79,81058.22,1.12,0.07904,0.00047,1.49147]
[1778654275796,30.79,81059.02,1.12,0.07942,0.00047,1.4969]
[1778654281837,30.79,81059.75,1.12,0.07977,0.00048,1.50187]
[1778654286873,30.79,81060.45,1.12,0.0801,0.00048,1.50663]
[1778654291907,30.79,81061.0,1.12,0.08036,0.00048,1.51037]
[1778654294372,30.79,81061.98,1.12,0.08083,0.00048,1.51704]
[1778654294930,30.79,81065.01,1.12,0.08229,0.00049,1.53776]
[1778654295936,30.79,81067.06,1.12,0.08332,0.00049,1.55222]
[1778654300971,30.81,81066.69,1.12,0.08326,0.00049,1.55131]
[1778654306005,30.82,81065.79,1.12,0.08293,0.00049,1.54675]
[1778654311040,30.84,81064.55,1.12,0.08115,0.00048,1.51227]
[1778654316075,30.86,81063.99,1.12,0.081,0.00048,1.51021]
[1778654321111,30.88,81063.04,1.12,0.08067,0.00048,1.5055]
[1778654326145,30.89,81062.86,1.12,0.0807,0.00048,1.506]
[1778654334202,30.9,81061.7,1.12,0.08017,0.00048,1.49851]
[1778654339236,30.9,81062.73,1.12,0.08065,0.00048,1.50527]
[1778654341776,30.9,81063.35,1.12,0.08095,0.00048,1.50944]
[1778654343647,30.89,81063.21,1.12,0.08087,0.00048,1.50837]
[1778654343740,30.89,81058.24,1.12,0.0785,0.00047,1.47465]
[1778654350319,30.89,81058.04,1.12,0.0784,0.00047,1.47329]
[1778654353340,30.89,81053.91,1.12,0.07648,0.00046,1.44564]
[1778654354348,30.89,81052.1,1.12,0.07565,0.00046,1.43365]
[1778654360392,30.9,81051.11,1.12,0.07522,0.00046,1.42751]
[1778654361399,30.9,81046.56,1.12,0.07317,0.00045,1.39763]
[1778654362406,30.9,81044.55,1.12,0.07229,0.00044,1.38462]
[1778654364420,30.9,81042.55,1.12,0.07143,0.00044,1.37191]
[1778654369458,30.91,81041.18,1.12,0.07088,0.00044,1.36383]
[1778654371472,30.92,81040.29,1.12,0.06928,0.00043,1.33178]
[1778654378522,30.93,81040.51,1.12,0.06947,0.00043,1.33457]
[1778654384734,30.94,81040.99,1.12,0.06973,0.00043,1.33844]
[1778654390607,30.95,81041.31,1.12,0.06998,0.00043,1.34208]
[1778654395641,30.97,81039.24,1.12,0.06915,0.00043,1.3298]
[1778654401219,30.97,81038.06,1.12,0.0687,0.00043,1.32315]
[1778654402692,30.98,81035.57,1.12,0.06769,0.00042,1.30801]
[1778654403699,30.98,81029.97,1.12,0.06537,0.00041,1.2731]
[1778654404795,30.99,81024.04,1.12,0.06298,0.0004,1.23676]
[1778654411755,31.01,81022.24,1.12,0.06243,0.0004,1.22819]
[1778654416791,31.03,81022.39,1.12,0.0626,0.0004,1.23086]
[1778654421826,31.05,81021.64,1.12,0.06244,0.0004,1.22838]
[1778654426860,31.07,81021.06,1.12,0.06232,0.0004,1.2266]
[1778654431895,31.09,81020.27,1.12,0.06094,0.00039,1.19777]
[1778654434917,31.1,81018.69,1.12,0.0604,0.00039,1.18941]
[1778654439952,31.12,81017.45,1.12,0.06005,0.00039,1.18396]
[1778654444987,31.15,81017.45,1.12,0.06017,0.00039,1.18588]
[1778654450022,31.17,81016.56,1.12,0.05995,0.00038,1.1825]
[1778654454049,31.18,81012.69,1.12,0.05858,0.00038,1.16116]
[1778654455057,31.19,81010.33,1.12,0.05772,0.00037,1.14775]
[1778654460092,31.21,81010.24,1.12,0.05783,0.00037,1.14939]
[1778654461099,31.22,81007.91,1.12,0.05699,0.00037,1.13627]
[1778654466135,31.24,81007.71,1.12,0.05706,0.00037,1.13735]
[1778654468912,31.25,81006.98,1.12,0.05685,0.00037,1.13402]
[1778654468997,31.25,81006.98,1.12,0.05685,0.00037,1.13402]
[1778654469011,31.26,81006.82,1.12,0.05682,0.00037,1.13354]
[1778654474191,31.28,81006.14,1.12,0.05672,0.00037,1.13188]
[1778654474677,31.28,81006.14,1.12,0.05672,0.00037,1.13188]
[1778654474726,31.28,81006.14,1.12,0.05672,0.00037,1.13188]
[1778654475198,31.29,81006.15,1.12,0.05675,0.00037,1.13239]
[1778654482246,31.32,81005.97,1.12,0.05688,0.00037,1.13452]
[1778654488288,31.35,81007.05,1.12,0.05745,0.00037,1.14347]
[1778654491312,31.37,81007.4,1.12,0.05651,0.00037,1.12154]
[1778654495596,31.39,81007.57,1.12,0.0567,0.00037,1.12439]
[1778654495704,31.39,81007.57,1.12,0.0567,0.00037,1.12439]
[1778654496347,31.39,81010.68,1.12,0.05788,0.00037,1.14287]
[1778654497353,31.4,81013.89,1.12,0.05912,0.00038,1.16209]
[1778654497644,31.4,81013.89,1.12,0.05912,0.00038,1.16209]
[1778654498361,31.4,81012.93,1.12,0.05878,0.00038,1.15688]
[1778654501382,31.42,81015.73,1.12,0.05993,0.00038,1.17463]
[1778654502389,31.42,81018.63,1.12,0.06108,0.00039,1.19224]
[1778654503393,31.42,81021.51,1.12,0.06223,0.0004,1.20984]
[1778654509439,31.45,81021.59,1.12,0.0624,0.0004,1.21234]
[1778654514474,31.46,81021.14,1.12,0.06233,0.0004,1.21132]
[1778654517285,31.48,81019.33,1.12,0.06169,0.00039,1.20147]
[1778654522529,31.49,81019.34,1.12,0.0618,0.00039,1.20328]
[1778654527570,31.55,81018.97,1.12,0.06198,0.00039,1.20599]
[1778654532605,31.57,81018.52,1.12,0.06192,0.00039,1.20502]
[1778654537641,31.59,81017.91,1.12,0.06179,0.00039,1.20309]
[1778654543683,31.61,81017.43,1.12,0.06174,0.00039,1.20227]
[1778654548717,31.63,81018.06,1.12,0.0621,0.00039,1.20771]
[1778654551739,31.64,81017.63,1.12,0.06078,0.00039,1.18007]
[1778654556773,31.66,81016.66,1.12,0.06053,0.00039,1.17617]
[1778654559794,31.67,81014.95,1.12,0.05995,0.00038,1.16727]
[1778654561808,31.68,81013.2,1.12,0.05933,0.00038,1.15782]
[1778654563822,31.69,81010.3,1.12,0.05829,0.00037,1.1418]
[1778654565461,31.69,81010.65,1.12,0.05845,0.00038,1.14425]
[1778654565507,31.69,81010.65,1.12,0.05845,0.00038,1.14425]
[1778654565838,31.7,81011.03,1.12,0.05862,0.00038,1.14688]
[1778654571624,31.72,81011.12,1.12,0.05876,0.00038,1.14909]
[1778654576916,31.75,81009.91,1.12,0.0585,0.00038,1.14502]
[1778654581986,31.78,81005.61,1.12,0.05704,0.00037,1.12243]
[1778654586988,31.81,81005.48,1.12,0.05716,0.00037,1.12437]
[1778654592023,31.88,80997.42,1.12,0.05469,0.00035,1.08574]
[1778654593029,31.89,80995.49,1.12,0.05404,0.00035,1.07553]
[1778654598065,31.92,80995.66,1.12,0.05427,0.00035,1.07905]
[1778654599071,31.92,80993.17,1.12,0.05343,0.00035,1.06581]
[1778654602093,31.94,80994.67,1.12,0.05405,0.00035,1.07566]
[1778654607128,31.97,80994.93,1.12,0.05431,0.00035,1.07971]
[1778654611155,32.0,80994.97,1.12,0.0533,0.00035,1.05689]
[1778654614703,32.01,80995.68,1.12,0.05365,0.00035,1.06234]
[1778654614763,32.01,80995.68,1.12,0.05365,0.00035,1.06234]
[1778654614804,32.01,80995.27,1.12,0.05351,0.00035,1.06008]
[1778654620219,32.05,80994.95,1.12,0.05359,0.00035,1.06142]
[1778654624764,32.07,80994.58,1.12,0.05359,0.00035,1.06146]
[1778654624825,32.07,80994.58,1.12,0.05359,0.00035,1.06146]
[1778654625254,32.08,80994.86,1.12,0.05372,0.00035,1.06351]
[1778654629783,32.1,80994.71,1.12,0.0538,0.00035,1.06475]
[1778654629842,32.1,80994.71,1.12,0.0538,0.00035,1.06475]
[1778654630289,32.11,80994.75,1.12,0.05385,0.00035,1.06549]
[1778654633310,32.13,80998.57,1.12,0.0553,0.00036,1.08813]
[1778654634677,32.13,80998.99,1.12,0.05548,0.00036,1.09096]
[1778654634755,32.13,80998.99,1.12,0.05548,0.00036,1.09096]
[1778654635324,32.14,80999.29,1.12,0.05562,0.00036,1.09312]
[1778654640360,32.17,81000.51,1.12,0.05621,0.00036,1.10234]
[1778654645396,32.19,81000.76,1.12,0.05646,0.00036,1.10612]
[1778654650430,32.22,81001.23,1.12,0.05678,0.00036,1.1111]
[1778654655466,32.25,81000.31,1.12,0.0566,0.00036,1.10826]
[1778654661508,32.28,81000.1,1.12,0.0567,0.00036,1.10987]
[1778654667550,32.31,81000.98,1.12,0.0572,0.00036,1.11751]
[1778654668557,32.32,81002.79,1.12,0.05789,0.00037,1.12816]
[1778654669563,32.32,81012.14,1.12,0.06144,0.00039,1.18215]
[1778654669935,32.32,81012.14,1.12,0.06144,0.00039,1.18215]
[1778654669978,32.32,81012.14,1.12,0.06144,0.00039,1.18215]
[1778654670047,32.32,81012.14,1.12,0.06144,0.00039,1.18215]
[1778654670052,32.32,81012.14,1.12,0.06144,0.00039,1.18215]
[1778654670096,32.32,81012.14,1.12,0.06144,0.00039,1.18215]
[1778654670166,32.32,81012.14,1.12,0.06144,0.00039,1.18215]
[1778654670267,32.33,81013.7,1.12,0.06207,0.00039,1.19158]
[1778654672262,32.33,81013.7,1.12,0.06207,0.00039,1.19158]
[1778654672287,32.33,81013.7,1.12,0.06207,0.00039,1.19158]
[1778654672468,32.33,81015.98,1.12,0.06175,0.00039,1.17903]
[1778654673534,32.34,81017.1,1.12,0.06221,0.00039,1.1859]
[1778654674321,32.34,81017.1,1.12,0.06221,0.00039,1.1859]
[1778654674394,32.34,81017.1,1.12,0.06221,0.00039,1.1859]
[1778654674408,32.34,81017.1,1.12,0.06221,0.00039,1.1859]
[1778654674415,32.34,81017.1,1.12,0.06221,0.00039,1.1859]
[1778654674487,32.34,81017.1,1.12,0.06221,0.00039,1.1859]
[1778654674495,32.34,81017.3,1.12,0.06231,0.00039,1.18741]
[1778654674597,32.34,81017.3,1.12,0.06231,0.00039,1.18741]
[1778654674702,32.34,81018.02,1.12,0.06259,0.00039,1.19162]
[1778654676394,32.34,81018.02,1.12,0.06259,0.00039,1.19162]
[1778654676445,32.34,81018.02,1.12,0.06259,0.00039,1.19162]
[1778654676529,32.34,81018.02,1.12,0.06259,0.00039,1.19162]
[1778654676539,32.34,81018.02,1.12,0.06259,0.00039,1.19162]
[1778654676623,32.35,81018.43,1.12,0.0628,0.00039,1.19468]
[1778654676698,32.35,81018.43,1.12,0.0628,0.00039,1.19468]
[1778654676735,32.35,81018.55,1.12,0.06285,0.00039,1.19539]
[1778654678442,32.35,81018.55,1.12,0.06285,0.00039,1.19539]
[1778654678504,32.35,81018.55,1.12,0.06285,0.00039,1.19539]
[1778654678543,32.36,81018.55,1.12,0.06289,0.00039,1.19604]
[1778654679750,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654679775,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654679786,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654679803,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654679857,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654679869,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680057,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680125,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680204,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680242,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680309,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680372,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680435,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680474,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680515,32.36,81018.8,1.12,0.06301,0.0004,1.19783]
[1778654680575,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680582,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680595,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680708,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680756,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680813,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680849,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680939,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654680978,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681065,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681126,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681170,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681216,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681275,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681312,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681422,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681488,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681529,32.36,81019.06,1.12,0.06314,0.0004,1.19967]
[1778654681523,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681605,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681632,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681697,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681737,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681765,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681863,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681868,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681916,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654681989,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654682035,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654682116,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654682179,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654682325,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654682363,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654682561,32.37,81024.3,1.12,0.06526,0.00041,1.23099]
[1778654682426,32.37,81024.11,1.12,0.0652,0.00041,1.23013]
[1778654682631,32.37,81024.11,1.12,0.0652,0.00041,1.23013]
[1778654682661,32.37,81024.26,1.12,0.06526,0.00041,1.23102]
[1778654684609,32.37,81024.26,1.12,0.06528,0.00041,1.2313]
[1778654684691,32.37,81024.26,1.12,0.06528,0.00041,1.2313]
[1778654684820,32.38,81024.49,1.12,0.06539,0.00041,1.23294]
[1778654686670,32.38,81024.49,1.12,0.06541,0.00041,1.23321]
[1778654686768,32.38,81024.63,1.12,0.06549,0.00041,1.23432]
[1778654688486,32.39,81026.82,1.12,0.06642,0.00041,1.24795]
[1778654690710,32.4,81029.75,1.12,0.06767,0.00042,1.2661]
[1778654695745,32.41,81028.71,1.12,0.06731,0.00042,1.26093]
[1778654701036,32.42,81028.37,1.12,0.06722,0.00041,1.25955]
[1778654701122,32.42,81028.37,1.12,0.06722,0.00041,1.25955]
[1778654701137,32.42,81028.25,1.12,0.0672,0.00041,1.25928]
[1778654703099,32.42,81028.2,1.12,0.06719,0.00041,1.2592]
[1778654703153,32.42,81028.2,1.12,0.06719,0.00041,1.2592]
[1778654703198,32.43,81024.82,1.12,0.06583,0.00041,1.23941]
[1778654705156,32.43,81024.82,1.12,0.06583,0.00041,1.23941]
[1778654705257,32.43,81024.45,1.12,0.06572,0.00041,1.2377]
[1778654706823,32.44,81021.97,1.12,0.06473,0.0004,1.22322]
[1778654709245,32.44,81020.79,1.12,0.06428,0.0004,1.21652]
[1778654709291,32.44,81020.79,1.12,0.06428,0.0004,1.21652]
[1778654709346,32.45,81013.05,1.12,0.06128,0.00039,1.17194]
[1778654714880,32.47,81014.03,1.12,0.06178,0.00039,1.1794]
[1778654719914,32.49,81016.33,1.12,0.06279,0.00039,1.19455]
[1778654722935,32.5,81017.87,1.12,0.06347,0.0004,1.20455]
[1778654727970,32.52,81018.02,1.12,0.06364,0.0004,1.20706]
[1778654731998,32.53,81017.96,1.12,0.06243,0.00039,1.18119]
[1778654737032,32.56,81017.77,1.12,0.06247,0.00039,1.18182]
[1778654742085,32.58,81018.78,1.12,0.06299,0.0004,1.18945]
[1778654744169,32.58,81019.86,1.12,0.06344,0.0004,1.1961]
[1778654744197,32.58,81019.86,1.12,0.06344,0.0004,1.1961]
[1778654744204,32.59,81022.8,1.12,0.06466,0.0004,1.21401]
[1778654746222,32.59,81022.8,1.12,0.06466,0.0004,1.21401]
[1778654746323,32.59,81028.21,1.12,0.06691,0.00041,1.2467]
[1778654752155,32.61,81029.92,1.12,0.06772,0.00042,1.25839]
[1778654756492,32.62,81029.46,1.12,0.06758,0.00042,1.25632]
[1778654756560,32.62,81029.46,1.12,0.06758,0.00042,1.25632]
[1778654756592,32.62,81029.1,1.12,0.06744,0.00042,1.25439]
[1778654762224,32.64,81029.34,1.12,0.06764,0.00042,1.25718]
[1778654767260,32.65,81028.89,1.12,0.06752,0.00042,1.25558]
[1778654772295,32.66,81029.17,1.12,0.06772,0.00042,1.25832]
[1778654774750,32.67,81029.36,1.12,0.06782,0.00042,1.25987]
[1778654774779,32.67,81029.36,1.12,0.06782,0.00042,1.25987]
[1778654774851,32.67,81029.07,1.12,0.0677,0.00042,1.25813]
[1778654780350,32.68,81029.82,1.12,0.0681,0.00042,1.26387]
[1778654783178,32.69,81030.02,1.12,0.06821,0.00042,1.26548]
[1778654783228,32.69,81030.02,1.12,0.06821,0.00042,1.26548]
[1778654783372,32.69,81029.65,1.12,0.06807,0.00042,1.26347]
[1778654785228,32.69,81029.07,1.12,0.06785,0.00042,1.2602]
[1778654785272,32.69,81029.07,1.12,0.06785,0.00042,1.2602]
[1778654785386,32.69,81029.13,1.12,0.06789,0.00042,1.26078]
[1778654787288,32.7,81029.06,1.12,0.06787,0.00042,1.26057]
[1778654787399,32.7,81029.1,1.12,0.0679,0.00042,1.26103]
[1778654790421,32.71,81025.04,1.12,0.06627,0.00041,1.23749]
[1778654791429,32.71,81024.16,1.12,0.06462,0.0004,1.20524]
[1778654794449,32.72,81022.64,1.12,0.06407,0.0004,1.19723]
[1778654799625,32.73,81022.64,1.12,0.06413,0.0004,1.19817]
[1778654799682,32.73,81022.64,1.12,0.06413,0.0004,1.19817]
[1778654799726,32.74,81021.36,1.12,0.06367,0.0004,1.19134]
[1778654804671,32.74,81021.36,1.12,0.06367,0.0004,1.19134]
[1778654804731,32.76,81022.16,1.12,0.0641,0.0004,1.19764]
[1778654804772,32.76,81022.13,1.12,0.06409,0.0004,1.19746]
[1778654810560,32.78,81022.86,1.12,0.06451,0.0004,1.20366]
[1778654815596,32.8,81024.02,1.12,0.06509,0.00041,1.21203]
[1778654821638,32.82,81021.68,1.12,0.06428,0.0004,1.2002]
[1778654826673,32.84,81019.92,1.12,0.06368,0.0004,1.19151]
[1778654833723,32.87,81018.19,1.12,0.06314,0.0004,1.18365]
[1778654836597,32.87,81017.91,1.12,0.06307,0.00039,1.18264]
[1778654836653,32.87,81017.91,1.12,0.06307,0.00039,1.18264]
[1778654836742,32.88,81020.64,1.12,0.06418,0.0004,1.19878]
[1778654838638,32.88,81020.64,1.12,0.06418,0.0004,1.19878]
[1778654838739,32.88,81022.2,1.12,0.06484,0.0004,1.20843]
[1778654843791,32.9,81021.93,1.12,0.06482,0.0004,1.20812]
[1778654849618,32.92,81021.71,1.12,0.06484,0.0004,1.20832]
[1778654852855,32.92,81021.46,1.12,0.06347,0.0004,1.18026]
[1778654857893,32.94,81020.95,1.12,0.06336,0.0004,1.17867]
[1778654862927,32.96,81020.99,1.12,0.06347,0.0004,1.18028]
[1778654867963,32.97,81020.64,1.12,0.06342,0.0004,1.1796]
[1778654872997,32.99,81019.81,1.12,0.06318,0.0004,1.17612]
[1778654874009,32.99,81018.26,1.12,0.06259,0.00039,1.16747]
[1778654875627,32.99,81018.26,1.12,0.06259,0.00039,1.16747]
[1778654875661,32.99,81018.26,1.12,0.06259,0.00039,1.16747]
[1778654875673,33.0,81016.1,1.12,0.06178,0.00039,1.15568]
[1778654881055,33.02,81015.87,1.12,0.06179,0.00039,1.1558]
[1778654885892,33.03,81015.41,1.12,0.06169,0.00039,1.15432]
[1778654885940,33.03,81015.41,1.12,0.06169,0.00039,1.15432]
[1778654886090,33.03,81015.34,1.12,0.06168,0.00039,1.15421]
[1778654887945,33.04,81015.47,1.12,0.06175,0.00039,1.15524]
[1778654888046,33.04,81015.35,1.12,0.06172,0.00039,1.15484]
[1778654889995,33.04,81015.33,1.12,0.06174,0.00039,1.15502]
[1778654890076,33.04,81015.33,1.12,0.06174,0.00039,1.15502]
[1778654890119,33.05,81014.65,1.12,0.06149,0.00039,1.15143]
[1778654895154,33.06,81014.65,1.12,0.06159,0.00039,1.15289]
[1778654900347,33.08,81014.64,1.12,0.06167,0.00039,1.15398]
[1778654900379,33.08,81014.64,1.12,0.06167,0.00039,1.15398]
[1778654900450,33.08,81014.64,1.12,0.06167,0.00039,1.15398]
[1778654900551,33.08,81014.6,1.12,0.06169,0.00039,1.15432]
[1778654907237,33.1,81014.53,1.12,0.06178,0.00039,1.15562]
[1778654911267,33.12,81013.89,1.12,0.0603,0.00038,1.12604]
[1778654913279,33.13,81012.42,1.12,0.05978,0.00038,1.11836]
[1778654914286,33.13,81013.56,1.12,0.06023,0.00038,1.12508]
[1778654919322,33.15,81014.26,1.12,0.06063,0.00038,1.13092]
[1778654925364,33.17,81013.89,1.12,0.0606,0.00038,1.13036]
[1778654930402,33.19,81014.33,1.12,0.06089,0.00039,1.13463]
[1778654935435,33.21,81013.97,1.12,0.06085,0.00039,1.13409]
[1778654940470,33.23,81014.18,1.12,0.06103,0.00039,1.13674]
[1778654944498,33.24,81010.32,1.12,0.05964,0.00038,1.11633]
[1778654945505,33.25,81007.23,1.12,0.0585,0.00037,1.09955]
[1778654946512,33.25,81005.57,1.12,0.05791,0.00037,1.09078]
[1778654951547,33.28,81005.54,1.12,0.05803,0.00037,1.0925]
[1778654957589,33.3,81006.32,1.12,0.05847,0.00037,1.09906]
[1778654962624,33.33,81009.4,1.12,0.05975,0.00038,1.11795]
[1778654963631,33.33,81010.63,1.12,0.06024,0.00038,1.12514]
[1778654969673,33.36,81010.46,1.12,0.06031,0.00038,1.1262]
[1778654971687,33.36,81010.24,1.12,0.05896,0.00038,1.09856]
[1778654973701,33.37,81008.7,1.12,0.05843,0.00037,1.09079]
[1778654978736,33.4,81008.75,1.12,0.05858,0.00037,1.09296]
[1778654986791,33.43,81008.93,1.12,0.05885,0.00038,1.09691]
[1778654992834,33.46,81009.3,1.12,0.05914,0.00038,1.10115]
[1778655000721,33.5,81009.59,1.12,0.05945,0.00038,1.10566]
[1778655005927,33.52,81008.91,1.12,0.05932,0.00038,1.10373]
[1778655010965,33.54,81009.21,1.12,0.05956,0.00038,1.10721]
[1778655015997,33.56,81009.56,1.12,0.05981,0.00038,1.11094]
[1778655021034,33.59,81008.59,1.12,0.05957,0.00038,1.10741]
[1778655023054,33.6,81004.42,1.12,0.05806,0.00037,1.08531]
[1778655028084,33.62,81005.61,1.12,0.05864,0.00037,1.09377]
[1778655031104,33.63,81005.16,1.12,0.05724,0.00037,1.06543]
[1778655034125,33.65,81003.9,1.12,0.05686,0.00037,1.05984]
[1778655038153,33.67,81001.14,1.12,0.05597,0.00036,1.04671]
[1778655039163,33.68,80993.43,1.12,0.05327,0.00035,1.00647]
[1778655040167,33.68,80992.08,1.12,0.05283,0.00034,0.99992]
[1778655045201,33.71,80991.08,1.12,0.05264,0.00034,0.99707]
[1778655050236,33.72,80991.24,1.12,0.05276,0.00034,0.99883]
[1778655055273,33.72,80991.23,1.12,0.05275,0.00034,0.99878]
[1778655056280,33.72,80986.78,1.12,0.05124,0.00034,0.9759]
[1778655057287,33.72,80985.68,1.12,0.05087,0.00033,0.9703]
[1778655058043,33.72,80985.68,1.12,0.05087,0.00033,0.9703]
[1778655058090,33.72,80985.68,1.12,0.05087,0.00033,0.9703]
[1778655058293,33.72,80980.54,1.12,0.04918,0.00033,0.94438]
[1778655059443,33.72,80980.54,1.12,0.04918,0.00033,0.94438]
[1778655059544,33.72,80975.92,1.12,0.04769,0.00032,0.92145]
[1778655060740,33.72,80975.92,1.12,0.04769,0.00032,0.92145]
[1778655060843,33.72,80976.51,1.12,0.04788,0.00032,0.92436]
[1778655062330,33.72,80978.18,1.12,0.04842,0.00032,0.93262]
[1778655067358,33.72,80977.87,1.12,0.04832,0.00032,0.93109]
[1778655069372,33.72,80976.35,1.12,0.04783,0.00032,0.92357]
[1778655070827,33.72,80976.35,1.12,0.04783,0.00032,0.92357]
[1778655070928,33.72,80976.24,1.12,0.0478,0.00032,0.92303]
[1778655076422,33.72,80977.48,1.12,0.04819,0.00032,0.92915]
[1778655081005,33.72,80977.39,1.12,0.04816,0.00032,0.92871]
[1778655081073,33.72,80977.39,1.12,0.04816,0.00032,0.92871]
[1778655081254,33.72,80977.39,1.12,0.04816,0.00032,0.92871]
[1778655083062,33.72,80977.47,1.12,0.04819,0.00032,0.9291]
[1778655083173,33.72,80977.47,1.12,0.04819,0.00032,0.9291]
[1778655083280,33.72,80977.47,1.12,0.04819,0.00032,0.9291]
[1778655085119,33.72,80976.7,1.12,0.04794,0.00032,0.9253]
[1778655085252,33.72,80976.7,1.12,0.04794,0.00032,0.9253]
[1778655085371,33.72,80976.7,1.12,0.04794,0.00032,0.9253]
[1778655085483,33.72,80979.47,1.12,0.04883,0.00032,0.93904]
[1778655087165,33.72,80979.65,1.12,0.04889,0.00032,0.93993]
[1778655087185,33.72,80979.65,1.12,0.04889,0.00032,0.93993]
[1778655087316,33.72,80979.65,1.12,0.04889,0.00032,0.93993]
[1778655089213,33.72,80980.4,1.12,0.04913,0.00033,0.94368]
[1778655089305,33.72,80980.4,1.12,0.04913,0.00033,0.94368]
[1778655089389,33.72,80980.4,1.12,0.04913,0.00033,0.94368]
[1778655090793,33.72,80980.77,1.12,0.04925,0.00033,0.94553]
[1778655090895,33.72,80981.19,1.12,0.04939,0.00033,0.94763]
[1778655091261,33.72,80981.19,1.12,0.04939,0.00033,0.94763]
[1778655091321,33.72,80981.19,1.12,0.04939,0.00033,0.94763]
[1778655091739,33.72,80981.19,1.12,0.04816,0.00032,0.92203]
[1778655093481,33.72,80981.13,1.12,0.04815,0.00032,0.92173]
[1778655093582,33.72,80981.07,1.12,0.04813,0.00032,0.92144]
[1778655095381,33.72,80981.07,1.12,0.04813,0.00032,0.92144]
[1778655095416,33.72,80981.07,1.12,0.04813,0.00032,0.92144]
[1778655095591,33.72,80981.07,1.12,0.04813,0.00032,0.92144]
[1778655097430,33.72,80981.51,1.12,0.04827,0.00032,0.92362]
[1778655097516,33.72,80981.51,1.12,0.04827,0.00032,0.92362]
[1778655097624,33.72,80981.51,1.12,0.04827,0.00032,0.92362]
[1778655099482,33.72,80981.72,1.12,0.04834,0.00032,0.92466]
[1778655099637,33.72,80981.72,1.12,0.04834,0.00032,0.92466]
[1778655099733,33.72,80981.72,1.12,0.04834,0.00032,0.92466]
[1778655100882,33.72,80981.98,1.12,0.04842,0.00032,0.92595]
[1778655100983,33.72,80982.01,1.12,0.04843,0.00032,0.92609]
[1778655101539,33.72,80982.01,1.12,0.04843,0.00032,0.92609]
[1778655101653,33.72,80982.01,1.12,0.04843,0.00032,0.92609]
[1778655101754,33.72,80981.66,1.12,0.04832,0.00032,0.92436]
[1778655103650,33.72,80981.7,1.12,0.04833,0.00032,0.92456]
[1778655103684,33.72,80981.92,1.12,0.0484,0.00032,0.92565]
[1778655105637,33.72,80981.92,1.12,0.0484,0.00032,0.92565]
[1778655105664,33.72,80981.92,1.12,0.0484,0.00032,0.92565]
[1778655105760,33.72,80981.92,1.12,0.0484,0.00032,0.92565]
[1778655107687,33.72,80981.99,1.12,0.04842,0.00032,0.92599]
[1778655107849,33.72,80981.99,1.12,0.04842,0.00032,0.92599]
[1778655107973,33.72,80981.99,1.12,0.04842,0.00032,0.92599]
[1778655107950,33.72,80982.1,1.12,0.04846,0.00032,0.92654]
[1778655108645,33.72,80982.14,1.12,0.04847,0.00032,0.92674]
[1778655109739,33.72,80982.14,1.12,0.04847,0.00032,0.92674]
[1778655109801,33.72,80982.14,1.12,0.04847,0.00032,0.92674]
[1778655109881,33.72,80982.14,1.12,0.04847,0.00032,0.92674]
[1778655111789,33.72,80982.11,1.12,0.04846,0.00032,0.92659]
[1778655111817,33.72,80982.11,1.12,0.04846,0.00032,0.92659]
[1778655111992,33.72,80982.11,1.12,0.04846,0.00032,0.92659]
[1778655111890,33.72,80981.93,1.12,0.0484,0.00032,0.9257]
[1778655112677,33.72,80981.97,1.12,0.04842,0.00032,0.9259]
[1778655113840,33.72,80981.97,1.12,0.04842,0.00032,0.9259]
[1778655113917,33.72,80981.97,1.12,0.04842,0.00032,0.9259]
[1778655113941,33.72,80981.72,1.12,0.04834,0.00032,0.92466]
[1778655114102,33.72,80981.72,1.12,0.04834,0.00032,0.92466]
[1778655114688,33.72,80981.76,1.12,0.04835,0.00032,0.92485]
[1778655115900,33.72,80981.76,1.12,0.04835,0.00032,0.92485]
[1778655115912,33.72,80981.76,1.12,0.04835,0.00032,0.92485]
[1778655116001,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655116067,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655116702,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655117958,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655118096,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655118221,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655120015,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655120052,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655120130,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655120982,33.72,80981.78,1.12,0.04836,0.00032,0.92495]
[1778655121737,33.72,80981.63,1.12,0.04831,0.00032,0.92421]
[1778655122055,33.72,80981.63,1.12,0.04831,0.00032,0.92421]
[1778655122212,33.72,80981.63,1.12,0.04831,0.00032,0.92421]
[1778655122339,33.72,80981.63,1.12,0.04831,0.00032,0.92421]
[1778655122744,33.72,80980.44,1.12,0.04792,0.00032,0.91833]
[1778655123750,33.72,80979.3,1.12,0.04756,0.00032,0.91271]
[1778655124101,33.72,80979.3,1.12,0.04756,0.00032,0.91271]
[1778655124249,33.72,80979.3,1.12,0.04756,0.00032,0.91271]
[1778655124348,33.72,80979.3,1.12,0.04756,0.00032,0.91271]
[1778655126162,33.72,80979.33,1.12,0.04757,0.00032,0.91286]
[1778655126286,33.72,80979.33,1.12,0.04757,0.00032,0.91286]
[1778655126393,33.72,80979.33,1.12,0.04757,0.00032,0.91286]
[1778655128206,33.72,80979.53,1.12,0.04763,0.00032,0.91384]
[1778655128282,33.72,80979.53,1.12,0.04763,0.00032,0.91384]
[1778655128387,33.72,80979.53,1.12,0.04763,0.00032,0.91384]
[1778655130265,33.72,80979.5,1.12,0.04762,0.00032,0.91369]
[1778655130381,33.72,80979.5,1.12,0.04762,0.00032,0.91369]
[1778655130477,33.72,80979.5,1.12,0.04762,0.00032,0.91369]
[1778655130994,33.72,80979.5,1.12,0.04762,0.00032,0.91369]
[1778655131807,33.72,80979.44,1.12,0.0476,0.00032,0.9134]
[1778655132313,33.72,80979.44,1.12,0.0476,0.00032,0.9134]
[1778655132397,33.72,80979.44,1.12,0.0476,0.00032,0.9134]
[1778655132482,33.72,80979.44,1.12,0.0476,0.00032,0.9134]
[1778655134365,33.72,80979.63,1.12,0.04766,0.00032,0.91433]
[1778655134455,33.72,80979.63,1.12,0.04766,0.00032,0.91433]
[1778655134593,33.72,80979.63,1.12,0.04766,0.00032,0.91433]
[1778655136421,33.72,80979.73,1.12,0.0477,0.00032,0.91483]
[1778655136576,33.72,80979.73,1.12,0.0477,0.00032,0.91483]
[1778655136705,33.72,80979.73,1.12,0.0477,0.00032,0.91483]
[1778655138482,33.72,80979.91,1.12,0.04775,0.00032,0.91571]
[1778655138529,33.72,80979.91,1.12,0.04775,0.00032,0.91571]
[1778655138614,33.72,80979.91,1.12,0.04775,0.00032,0.91571]
[1778655140527,33.72,80980.33,1.12,0.04789,0.00032,0.91778]
[1778655140695,33.72,80980.33,1.12,0.04789,0.00032,0.91778]
[1778655140713,33.72,80980.33,1.12,0.04789,0.00032,0.91778]
[1778655140724,33.72,80980.33,1.12,0.04789,0.00032,0.91778]
[1778655140752,33.72,80980.33,1.12,0.04789,0.00032,0.91778]
[1778655140839,33.72,80980.33,1.12,0.04789,0.00032,0.91778]
[1778655140940,33.72,80980.36,1.12,0.0479,0.00032,0.91793]
[1778655142573,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655142632,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655142690,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655142726,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655142834,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655142935,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655144634,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655144703,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655144709,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655144763,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655144893,33.72,80980.43,1.12,0.04792,0.00032,0.91828]
[1778655144995,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655145311,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655145352,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655145376,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655145905,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655146698,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655146759,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655146845,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655146848,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655146881,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655146992,33.72,80980.54,1.12,0.04796,0.00032,0.91882]
[1778655146946,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655147920,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655148758,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655148823,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655148861,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655148869,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655148914,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655148967,33.72,80968.19,1.12,0.04412,0.0003,0.85915]
[1778655149068,33.72,80967.23,1.12,0.04383,0.0003,0.85462]
[1778655150814,33.72,80967.1,1.12,0.04379,0.0003,0.85401]
[1778655150856,33.72,80967.1,1.12,0.04379,0.0003,0.85401]
[1778655151043,33.72,80966.74,1.12,0.04252,0.00029,0.82774]
[1778655152635,33.72,80965.92,1.12,0.04228,0.00029,0.82394]
[1778655152668,33.72,80965.92,1.12,0.04228,0.00029,0.82394]
[1778655152788,33.72,80965.92,1.12,0.04228,0.00029,0.82394]
[1778655152799,33.72,80965.92,1.12,0.04228,0.00029,0.82394]
[1778655152873,33.72,80965.92,1.12,0.04228,0.00029,0.82394]
[1778655152977,33.72,80965.92,1.12,0.04228,0.00029,0.82394]
[1778655153058,33.72,80962.86,1.12,0.04139,0.00029,0.80988]
[1778655154938,33.72,80962.86,1.12,0.04139,0.00029,0.80988]
[1778655154985,33.72,80962.86,1.12,0.04139,0.00029,0.80988]
[1778655155039,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655155082,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655155087,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655155134,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655155224,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655155975,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655156983,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655157009,33.72,80955.0,1.12,0.03918,0.00027,0.77451]
[1778655158078,33.72,80955.45,1.12,0.03931,0.00028,0.77651]
[1778655159029,33.72,80955.45,1.12,0.03931,0.00028,0.77651]
[1778655159061,33.72,80955.45,1.12,0.03931,0.00028,0.77651]
[1778655159088,33.72,80955.45,1.12,0.03931,0.00028,0.77651]
[1778655159092,33.72,80955.45,1.12,0.03931,0.00028,0.77651]
[1778655159148,33.72,80955.45,1.12,0.03931,0.00028,0.77651]
[1778655159214,33.72,80955.45,1.12,0.03931,0.00028,0.77651]
[1778655160003,33.72,80955.68,1.12,0.03937,0.00028,0.77753]
[1778655161100,33.72,80955.41,1.12,0.03929,0.00028,0.77633]
[1778655161183,33.72,80955.41,1.12,0.03929,0.00028,0.77633]
[1778655161230,33.72,80955.41,1.12,0.03929,0.00028,0.77633]
[1778655161235,33.72,80955.41,1.12,0.03929,0.00028,0.77633]
[1778655161274,33.72,80955.41,1.12,0.03929,0.00028,0.77633]
[1778655161335,33.72,80955.41,1.12,0.03929,0.00028,0.77633]
[1778655162018,33.72,80955.43,1.12,0.0393,0.00028,0.77642]
[1778655163157,33.72,80955.74,1.12,0.03939,0.00028,0.7778]
[1778655163225,33.72,80955.74,1.12,0.03939,0.00028,0.7778]
[1778655164036,33.72,80956.43,1.12,0.03958,0.00028,0.78087]
[1778655165206,33.72,80956.52,1.12,0.0396,0.00028,0.78127]
[1778655165244,33.72,80956.52,1.12,0.0396,0.00028,0.78127]
[1778655165346,33.72,80956.52,1.12,0.0396,0.00028,0.78127]
[1778655165352,33.72,80956.52,1.12,0.0396,0.00028,0.78127]
[1778655165428,33.72,80956.52,1.12,0.0396,0.00028,0.78127]
[1778655165472,33.72,80956.52,1.12,0.0396,0.00028,0.78127]
[1778655166044,33.72,80956.52,1.12,0.0396,0.00028,0.78127]
[1778655167254,33.72,80956.39,1.12,0.03957,0.00028,0.78069]
[1778655167339,33.72,80956.39,1.12,0.03957,0.00028,0.78069]
[1778655167425,33.72,80956.39,1.12,0.03957,0.00028,0.78069]
[1778655167429,33.72,80956.39,1.12,0.03957,0.00028,0.78069]
[1778655167494,33.72,80956.39,1.12,0.03957,0.00028,0.78069]
[1778655167551,33.72,80956.39,1.12,0.03957,0.00028,0.78069]
[1778655168058,33.72,80956.43,1.12,0.03958,0.00028,0.78087]
[1778655168147,33.72,80956.43,1.12,0.03958,0.00028,0.78087]
[1778655168181,33.72,80956.43,1.12,0.03958,0.00028,0.78087]
[1778655169067,33.72,80956.63,1.12,0.03963,0.00028,0.78176]
[1778655169308,33.72,80956.63,1.12,0.03963,0.00028,0.78176]
[1778655169370,33.72,80956.63,1.12,0.03963,0.00028,0.78176]
[1778655169465,33.72,80956.63,1.12,0.03963,0.00028,0.78176]
[1778655169497,33.72,80956.63,1.12,0.03963,0.00028,0.78176]
[1778655169567,33.72,80956.63,1.12,0.03963,0.00028,0.78176]
[1778655170075,33.72,80956.22,1.12,0.03952,0.00028,0.77993]
[1778655171367,33.72,80956.21,1.12,0.03952,0.00028,0.77989]
[1778655171422,33.72,80956.21,1.12,0.03952,0.00028,0.77989]
[1778655171457,33.72,80956.21,1.12,0.03952,0.00028,0.77989]
[1778655171467,33.72,80956.21,1.12,0.03952,0.00028,0.77989]
[1778655171540,33.72,80956.21,1.12,0.03952,0.00028,0.77989]
[1778655171583,33.72,80956.21,1.12,0.03952,0.00028,0.77989]
[1778655172093,33.72,80956.41,1.12,0.03957,0.00028,0.78078]
[1778655173433,33.72,80956.62,1.12,0.03963,0.00028,0.78172]
[1778655173469,33.72,80956.62,1.12,0.03963,0.00028,0.78172]
[1778655173557,33.72,80956.62,1.12,0.03963,0.00028,0.78172]
[1778655173563,33.72,80956.62,1.12,0.03963,0.00028,0.78172]
[1778655173612,33.72,80956.62,1.12,0.03963,0.00028,0.78172]
[1778655173662,33.72,80956.62,1.12,0.03963,0.00028,0.78172]
[1778655174101,33.72,80956.65,1.12,0.03964,0.00028,0.78185]
[1778655175505,33.72,80956.65,1.12,0.03964,0.00028,0.78185]
[1778655175594,33.72,80956.65,1.12,0.03964,0.00028,0.78185]
[1778655176061,33.72,80956.74,1.12,0.03966,0.00028,0.78225]
[1778655177559,33.72,80956.89,1.12,0.0397,0.00028,0.78292]
[1778655177585,33.72,80956.89,1.12,0.0397,0.00028,0.78292]
[1778655177610,33.72,80956.89,1.12,0.0397,0.00028,0.78292]
[1778655177620,33.72,80956.89,1.12,0.0397,0.00028,0.78292]
[1778655177648,33.72,80956.89,1.12,0.0397,0.00028,0.78292]
[1778655177694,33.72,80956.89,1.12,0.0397,0.00028,0.78292]
[1778655177749,33.72,80956.4,1.12,0.03957,0.00028,0.78074]
[1778655179614,33.72,80956.4,1.12,0.03957,0.00028,0.78074]
[1778655179664,33.72,80956.4,1.12,0.03957,0.00028,0.78074]
[1778655179755,33.72,80956.4,1.12,0.03957,0.00028,0.78074]
[1778655179818,33.72,80956.4,1.12,0.03957,0.00028,0.78074]
[1778655179920,33.72,80956.4,1.12,0.03957,0.00028,0.78074]
[1778655180021,33.72,80956.44,1.12,0.03958,0.00028,0.78091]
[1778655181681,33.72,80956.44,1.12,0.03958,0.00028,0.78091]
[1778655181703,33.72,80956.44,1.12,0.03958,0.00028,0.78091]
[1778655181813,33.72,80956.44,1.12,0.03958,0.00028,0.78091]
[1778655181851,33.72,80956.44,1.12,0.03958,0.00028,0.78091]
[1778655181957,33.72,80956.44,1.12,0.03958,0.00028,0.78091]
[1778655181989,33.72,80957.14,1.12,0.03977,0.00028,0.78404]
[1778655183728,33.72,80957.14,1.12,0.03977,0.00028,0.78404]
[1778655183783,33.72,80957.14,1.12,0.03977,0.00028,0.78404]
[1778655183934,33.72,80957.14,1.12,0.03977,0.00028,0.78404]
[1778655183994,33.72,80957.14,1.12,0.03977,0.00028,0.78404]
[1778655184032,33.72,80956.9,1.12,0.03971,0.00028,0.78297]
[1778655184141,33.72,80956.9,1.12,0.03971,0.00028,0.78297]
[1778655184617,33.72,80956.9,1.12,0.03971,0.00028,0.78297]
[1778655184695,33.72,80956.9,1.12,0.03971,0.00028,0.78297]
[1778655184718,33.72,80956.55,1.12,0.03961,0.00028,0.7814]
[1778655185296,33.72,80956.55,1.12,0.03961,0.00028,0.7814]
[1778655185397,33.72,80952.74,1.12,0.03856,0.00027,0.76454]
[1778655187850,33.72,80952.74,1.12,0.03856,0.00027,0.76454]
[1778655187932,33.72,80952.74,1.12,0.03856,0.00027,0.76454]
[1778655187984,33.72,80952.74,1.12,0.03856,0.00027,0.76454]
[1778655187995,33.72,80952.74,1.12,0.03856,0.00027,0.76454]
[1778655188077,33.72,80952.74,1.12,0.03856,0.00027,0.76454]
[1778655188085,33.72,80950.49,1.12,0.03796,0.00027,0.7547]
[1778655188131,33.72,80950.49,1.12,0.03796,0.00027,0.7547]
[1778655188232,33.72,80950.16,1.12,0.03787,0.00027,0.75326]
[1778655189897,33.72,80950.16,1.12,0.03787,0.00027,0.75326]
[1778655189958,33.72,80950.16,1.12,0.03787,0.00027,0.75326]
[1778655190092,33.72,80946.4,1.12,0.03687,0.00026,0.73703]
[1778655191017,33.72,80944.6,1.12,0.03641,0.00026,0.72934]
[1778655191955,33.72,80944.6,1.12,0.03641,0.00026,0.72934]
[1778655191995,33.72,80944.6,1.12,0.03641,0.00026,0.72934]
[1778655192143,33.72,80944.63,1.12,0.03641,0.00026,0.72947]
[1778655192152,33.72,80944.63,1.12,0.03641,0.00026,0.72947]
[1778655192219,33.72,80944.63,1.12,0.03641,0.00026,0.72947]
[1778655192268,33.72,80944.63,1.12,0.03641,0.00026,0.72947]
[1778655192369,33.72,80944.58,1.12,0.0364,0.00026,0.72926]
[1778655193999,33.72,80944.58,1.12,0.0364,0.00026,0.72926]
[1778655194053,33.72,80944.58,1.12,0.0364,0.00026,0.72926]
[1778655194064,33.72,80944.58,1.12,0.0364,0.00026,0.72926]
[1778655194084,33.72,80944.58,1.12,0.0364,0.00026,0.72926]
[1778655194093,33.72,80944.71,1.12,0.03643,0.00026,0.72981]
[1778655194179,33.72,80944.71,1.12,0.03643,0.00026,0.72981]
[1778655194280,33.72,80944.3,1.12,0.03633,0.00026,0.72807]
[1778655196065,33.72,80944.3,1.12,0.03633,0.00026,0.72807]
[1778655196124,33.72,80944.3,1.12,0.03633,0.00026,0.72807]
[1778655196134,33.72,80944.23,1.12,0.03631,0.00026,0.72777]
[1778655196143,33.72,80944.23,1.12,0.03631,0.00026,0.72777]
[1778655196188,33.72,80944.23,1.12,0.03631,0.00026,0.72777]
[1778655196195,33.72,80944.23,1.12,0.03631,0.00026,0.72777]
[1778655196289,33.72,80941.73,1.12,0.03567,0.00025,0.7172]
[1778655198120,33.72,80941.73,1.12,0.03567,0.00025,0.7172]
[1778655198154,33.72,80941.73,1.12,0.03567,0.00025,0.7172]
[1778655198190,33.72,80941.73,1.12,0.03567,0.00025,0.7172]
[1778655198202,33.72,80941.73,1.12,0.03567,0.00025,0.7172]
[1778655198247,33.72,80941.73,1.12,0.03567,0.00025,0.7172]
[1778655198348,33.72,80941.83,1.12,0.03569,0.00025,0.71762]
[1778655200168,33.72,80941.83,1.12,0.03569,0.00025,0.71762]
[1778655200235,33.72,80941.83,1.12,0.03569,0.00025,0.71762]
[1778655200286,33.72,80941.83,1.12,0.03569,0.00025,0.71762]
[1778655202129,33.72,80945.47,1.12,0.03663,0.00026,0.73305]
[1778655202223,33.72,80945.47,1.12,0.03663,0.00026,0.73305]
[1778655202270,33.72,80945.47,1.12,0.03663,0.00026,0.73305]
[1778655202324,33.72,80946.73,1.12,0.03696,0.00026,0.73844]
[1778655204279,33.72,80946.58,1.12,0.03692,0.00026,0.7378]
[1778655204308,33.72,80946.58,1.12,0.03692,0.00026,0.7378]
[1778655204376,33.72,80946.73,1.12,0.03696,0.00026,0.73844]
[1778655206335,33.72,80946.58,1.12,0.03692,0.00026,0.7378]
[1778655206368,33.72,80946.58,1.12,0.03692,0.00026,0.7378]
[1778655206431,33.72,80946.43,1.12,0.03688,0.00026,0.73716]
[1778655208299,33.72,80946.29,1.12,0.03685,0.00026,0.73656]
[1778655208425,33.72,80946.29,1.12,0.03685,0.00026,0.73656]
[1778655208515,33.72,80946.29,1.12,0.03685,0.00026,0.73656]
[1778655208616,33.72,80949.05,1.12,0.03757,0.00027,0.74844]
[1778655210467,33.72,80949.05,1.12,0.03757,0.00027,0.74844]
[1778655210541,33.72,80949.05,1.12,0.03757,0.00027,0.74844]
[1778655210580,33.72,80949.05,1.12,0.03757,0.00027,0.74844]
[1778655210591,33.72,80949.05,1.12,0.03757,0.00027,0.74844]
[1778655210637,33.72,80949.05,1.12,0.03757,0.00027,0.74844]
[1778655210643,33.72,80949.05,1.12,0.03757,0.00027,0.74844]
[1778655210681,33.72,80956.75,1.12,0.03967,0.00028,0.7823]
[1778655212524,33.72,80956.75,1.12,0.03967,0.00028,0.7823]
[1778655212575,33.72,80956.75,1.12,0.03967,0.00028,0.7823]
[1778655213112,33.72,80956.54,1.12,0.03849,0.00027,0.75758]
[1778655214566,33.72,80957.48,1.12,0.03874,0.00027,0.76171]
[1778655214610,33.72,80957.48,1.12,0.03874,0.00027,0.76171]
[1778655214675,33.72,80957.48,1.12,0.03874,0.00027,0.76171]
[1778655214681,33.72,80957.48,1.12,0.03874,0.00027,0.76171]
[1778655214760,33.72,80957.48,1.12,0.03874,0.00027,0.76171]
[1778655214822,33.72,80957.48,1.12,0.03874,0.00027,0.76171]
[1778655214860,33.72,80957.97,1.12,0.03888,0.00028,0.76387]
[1778655215664,33.72,80957.97,1.12,0.03888,0.00028,0.76387]
[1778655215695,33.72,80957.97,1.12,0.03888,0.00028,0.76387]
[1778655215725,33.72,80957.97,1.12,0.03888,0.00028,0.76387]
[1778655215740,33.72,80957.97,1.12,0.03888,0.00028,0.76387]
[1778655215830,33.72,80957.97,1.12,0.03888,0.00028,0.76387]
[1778655216039,33.72,80955.83,1.12,0.03829,0.00027,0.75447]
[1778655217079,33.72,80952.97,1.12,0.03752,0.00027,0.74202]
[1778655218095,33.72,80951.54,1.12,0.03714,0.00027,0.73585]
[1778655220732,33.72,80951.61,1.12,0.03716,0.00027,0.73615]
[1778655220739,33.72,80951.61,1.12,0.03716,0.00027,0.73615]
[1778655220807,33.72,80951.61,1.12,0.03716,0.00027,0.73615]
[1778655220814,33.72,80951.61,1.12,0.03716,0.00027,0.73615]
[1778655220886,33.72,80951.61,1.12,0.03716,0.00027,0.73615]
[1778655220891,33.72,80951.61,1.12,0.03716,0.00027,0.73615]
[1778655220971,33.72,80951.6,1.12,0.03716,0.00027,0.73611]
[1778655222778,33.72,80951.6,1.12,0.03716,0.00027,0.73611]
[1778655222823,33.72,80951.6,1.12,0.03716,0.00027,0.73611]
[1778655223134,33.72,80952.02,1.12,0.03727,0.00027,0.73792]
[1778655224837,33.72,80952.12,1.12,0.03729,0.00027,0.73835]
[1778655224881,33.72,80952.12,1.12,0.03729,0.00027,0.73835]
[1778655224906,33.72,80952.12,1.12,0.03729,0.00027,0.73835]
[1778655224976,33.72,80952.12,1.12,0.03729,0.00027,0.73835]
[1778655225007,33.72,80952.12,1.12,0.03729,0.00027,0.73835]
[1778655225077,33.72,80952.08,1.12,0.03728,0.00027,0.73818]
[1778655226888,33.72,80952.08,1.12,0.03728,0.00027,0.73818]
[1778655226947,33.72,80952.08,1.12,0.03728,0.00027,0.73818]
[1778655226981,33.72,80952.08,1.12,0.03728,0.00027,0.73818]
[1778655226992,33.72,80952.08,1.12,0.03728,0.00027,0.73818]
[1778655227037,33.72,80952.08,1.12,0.03728,0.00027,0.73818]
[1778655227086,33.72,80952.08,1.12,0.03728,0.00027,0.73818]
[1778655227093,33.72,80952.17,1.12,0.03731,0.00027,0.73856]
[1778655228937,33.72,80952.17,1.12,0.03731,0.00027,0.73856]
[1778655229012,33.72,80952.17,1.12,0.03731,0.00027,0.73856]
[1778655229123,33.72,80952.17,1.12,0.03731,0.00027,0.73856]
[1778655229132,33.72,80952.17,1.12,0.03731,0.00027,0.73856]
[1778655229163,33.72,80951.9,1.12,0.03724,0.00027,0.7374]
[1778655229270,33.72,80951.9,1.12,0.03724,0.00027,0.7374]
[1778655229493,33.72,80951.9,1.12,0.03724,0.00027,0.7374]
[1778655230999,33.72,80951.9,1.12,0.03724,0.00027,0.7374]
[1778655231034,33.72,80951.9,1.12,0.03724,0.00027,0.7374]
[1778655231100,33.72,80952.16,1.12,0.0373,0.00027,0.73852]
[1778655235095,33.72,80952.07,1.12,0.03728,0.00027,0.73813]
[1778655235130,33.72,80952.07,1.12,0.03728,0.00027,0.73813]
[1778655235238,33.72,80952.07,1.12,0.03728,0.00027,0.73813]
[1778655235284,33.72,80952.07,1.12,0.03728,0.00027,0.73813]
[1778655235360,33.72,80952.07,1.12,0.03728,0.00027,0.73813]
[1778655237152,33.72,80952.07,1.12,0.03728,0.00027,0.73813]
[1778655236549,33.72,80952.37,1.12,0.03736,0.00027,0.73943]
[1778655237191,33.72,80952.37,1.12,0.03736,0.00027,0.73943]
[1778655237355,33.72,80952.37,1.12,0.03736,0.00027,0.73943]
[1778655237360,33.72,80952.37,1.12,0.03736,0.00027,0.73943]
[1778655237402,33.72,80952.37,1.12,0.03736,0.00027,0.73943]
[1778655237460,33.72,80952.37,1.12,0.03736,0.00027,0.73943]
[1778655237561,33.72,80952.18,1.12,0.03731,0.00027,0.73861]
[1778655239205,33.72,80952.18,1.12,0.03731,0.00027,0.73861]
[1778655239281,33.72,80952.18,1.12,0.03731,0.00027,0.73861]
[1778655239308,33.72,80952.18,1.12,0.03731,0.00027,0.73861]
[1778655239315,33.72,80952.18,1.12,0.03731,0.00027,0.73861]
[1778655239373,33.72,80952.18,1.12,0.03731,0.00027,0.73861]
[1778655239434,33.72,80952.18,1.12,0.03731,0.00027,0.73861]
[1778655239535,33.72,80952.86,1.12,0.03749,0.00027,0.74154]
[1778655241252,33.72,80952.84,1.12,0.03749,0.00027,0.74146]
[1778655241322,33.72,80952.84,1.12,0.03749,0.00027,0.74146]
[1778655241371,33.72,80952.84,1.12,0.03749,0.00027,0.74146]
[1778655241413,33.72,80952.84,1.12,0.03749,0.00027,0.74146]
[1778655241534,33.72,80952.84,1.12,0.03749,0.00027,0.74146]
[1778655241635,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243320,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243397,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243468,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243477,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243523,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243592,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243780,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243829,33.72,80953.06,1.12,0.03754,0.00027,0.74241]
[1778655243881,33.72,80957.79,1.12,0.03883,0.00027,0.76308]
[1778655245384,33.72,80957.79,1.12,0.03883,0.00027,0.76308]
[1778655245440,33.72,80957.79,1.12,0.03883,0.00027,0.76308]
[1778655245605,33.72,80961.01,1.12,0.03972,0.00028,0.77737]
[1778655247435,33.72,80961.01,1.12,0.03972,0.00028,0.77737]
[1778655247480,33.72,80961.01,1.12,0.03972,0.00028,0.77737]
[1778655247619,33.72,80961.65,1.12,0.0399,0.00028,0.78023]
[1778655249487,33.72,80961.65,1.12,0.0399,0.00028,0.78023]
[1778655249537,33.72,80961.65,1.12,0.0399,0.00028,0.78023]
[1778655249588,33.72,80961.38,1.12,0.03982,0.00028,0.77902]
[1778655251544,33.72,80961.38,1.12,0.03982,0.00028,0.77902]
[1778655251609,33.72,80961.38,1.12,0.03982,0.00028,0.77902]
[1778655251649,33.72,80961.92,1.12,0.03998,0.00028,0.78144]
[1778655253587,33.72,80962.15,1.12,0.04004,0.00028,0.78247]
[1778655253665,33.72,80962.15,1.12,0.04004,0.00028,0.78247]
[1778655253688,33.72,80963.45,1.12,0.04041,0.00028,0.78832]
[1778655255660,33.72,80963.45,1.12,0.04041,0.00028,0.78832]
[1778655256172,33.72,80963.73,1.12,0.04049,0.00028,0.78958]
[1778655257690,33.72,80963.73,1.12,0.04049,0.00028,0.78958]
[1778655257700,33.72,80963.73,1.12,0.04049,0.00028,0.78958]
[1778655258076,33.72,80963.99,1.12,0.04056,0.00028,0.79075]
[1778655259748,33.72,80964.13,1.12,0.0406,0.00029,0.79139]
[1778655259782,33.72,80964.13,1.12,0.0406,0.00029,0.79139]
[1778655259846,33.72,80964.13,1.12,0.0406,0.00029,0.79139]
[1778655259858,33.72,80964.13,1.12,0.0406,0.00029,0.79139]
[1778655259931,33.72,80964.13,1.12,0.0406,0.00029,0.79139]
[1778655259951,33.72,80964.13,1.12,0.0406,0.00029,0.79139]
[1778655259991,33.72,80964.25,1.12,0.04064,0.00029,0.79193]
[1778655261797,33.72,80964.25,1.12,0.04064,0.00029,0.79193]
[1778655261843,33.72,80964.25,1.12,0.04064,0.00029,0.79193]
[1778655261862,33.72,80964.25,1.12,0.04064,0.00029,0.79193]
[1778655261873,33.72,80964.25,1.12,0.04064,0.00029,0.79193]
[1778655261930,33.72,80964.25,1.12,0.04064,0.00029,0.79193]
[1778655261967,33.72,80964.25,1.12,0.04064,0.00029,0.79193]
[1778655262068,33.72,80964.59,1.12,0.04073,0.00029,0.79347]
[1778655263861,33.72,80964.59,1.12,0.04073,0.00029,0.79347]
[1778655263921,33.72,80964.59,1.12,0.04073,0.00029,0.79347]
[1778655263983,33.72,80964.59,1.12,0.04073,0.00029,0.79347]
[1778655263990,33.72,80964.59,1.12,0.04073,0.00029,0.79347]
[1778655264042,33.72,80964.59,1.12,0.04073,0.00029,0.79347]
[1778655264067,33.72,80964.59,1.12,0.04073,0.00029,0.79347]
[1778655264084,33.72,80964.76,1.12,0.04078,0.00029,0.79424]
[1778655265917,33.72,80964.76,1.12,0.04078,0.00029,0.79424]
[1778655265951,33.72,80964.76,1.12,0.04078,0.00029,0.79424]
[1778655266083,33.72,80964.76,1.12,0.04078,0.00029,0.79424]
[1778655266089,33.72,80964.76,1.12,0.04078,0.00029,0.79424]
[1778655266128,33.72,80964.76,1.12,0.04078,0.00029,0.79424]
[1778655266189,33.72,80964.76,1.12,0.04078,0.00029,0.79424]
[1778655266184,33.72,80967.2,1.12,0.04149,0.00029,0.80534]
[1778655266290,33.72,80967.2,1.12,0.04149,0.00029,0.80534]
[1778655267972,33.72,80967.2,1.12,0.04149,0.00029,0.80534]
[1778655267994,33.72,80967.2,1.12,0.04149,0.00029,0.80534]
[1778655268073,33.72,80967.23,1.12,0.04149,0.00029,0.80548]
[1778655271157,33.72,80964.97,1.12,0.03968,0.00028,0.77092]
[1778655272071,33.72,80964.97,1.12,0.03968,0.00028,0.77092]
[1778655272095,33.72,80964.97,1.12,0.03968,0.00028,0.77092]
[1778655272110,33.72,80964.97,1.12,0.03968,0.00028,0.77092]
[1778655272117,33.72,80964.97,1.12,0.03968,0.00028,0.77092]
[1778655272156,33.72,80964.97,1.12,0.03968,0.00028,0.77092]
[1778655272172,33.72,80965.5,1.12,0.03983,0.00028,0.77328]
[1778655272217,33.72,80965.5,1.12,0.03983,0.00028,0.77328]
[1778655272577,33.72,80965.5,1.12,0.03983,0.00028,0.77328]
[1778655272593,33.72,80965.5,1.12,0.03983,0.00028,0.77328]
[1778655273169,33.72,80968.17,1.12,0.0406,0.00029,0.78529]
[1778655274122,33.72,80968.17,1.12,0.0406,0.00029,0.78529]
[1778655274132,33.72,80968.17,1.12,0.0406,0.00029,0.78529]
[1778655274105,33.72,80966.01,1.12,0.03998,0.00028,0.77557]
[1778655274298,33.72,80966.01,1.12,0.03998,0.00028,0.77557]
[1778655274340,33.72,80966.01,1.12,0.03998,0.00028,0.77557]
[1778655274420,33.72,80966.01,1.12,0.03998,0.00028,0.77557]
[1778655274809,33.72,80966.01,1.12,0.03998,0.00028,0.77557]
[1778655276178,33.72,80966.01,1.12,0.03998,0.00028,0.77557]
[1778655276233,33.72,80965.4,1.12,0.03981,0.00028,0.77284]
[1778655276289,33.72,80965.4,1.12,0.03981,0.00028,0.77284]
[1778655276296,33.72,80965.4,1.12,0.03981,0.00028,0.77284]
[1778655276354,33.72,80965.4,1.12,0.03981,0.00028,0.77284]
[1778655276415,33.72,80965.4,1.12,0.03981,0.00028,0.77284]
[1778655276516,33.72,80965.43,1.12,0.03981,0.00028,0.77297]
[1778655278230,33.72,80965.17,1.12,0.03974,0.00028,0.77181]
[1778655278268,33.72,80965.17,1.12,0.03974,0.00028,0.77181]
[1778655278326,33.72,80965.17,1.12,0.03974,0.00028,0.77181]
[1778655278334,33.72,80965.17,1.12,0.03974,0.00028,0.77181]
[1778655278388,33.72,80965.17,1.12,0.03974,0.00028,0.77181]
[1778655278431,33.72,80965.17,1.12,0.03974,0.00028,0.77181]
[1778655278435,33.72,80964.95,1.12,0.03968,0.00028,0.77083]
[1778655280283,33.72,80964.95,1.12,0.03968,0.00028,0.77083]
[1778655280306,33.72,80964.95,1.12,0.03968,0.00028,0.77083]
[1778655280342,33.72,80964.95,1.12,0.03968,0.00028,0.77083]
[1778655280351,33.72,80964.95,1.12,0.03968,0.00028,0.77083]
[1778655280423,33.72,80964.95,1.12,0.03968,0.00028,0.77083]
[1778655280447,33.72,80964.95,1.12,0.03968,0.00028,0.77083]
[1778655280851,33.72,80964.7,1.12,0.03961,0.00028,0.76971]
[1778655282338,33.72,80964.7,1.12,0.03961,0.00028,0.76971]
[1778655282368,33.72,80964.7,1.12,0.03961,0.00028,0.76971]
[1778655282442,33.72,80964.7,1.12,0.03961,0.00028,0.76971]
[1778655282451,33.72,80964.7,1.12,0.03961,0.00028,0.76971]
[1778655282515,33.72,80964.7,1.12,0.03961,0.00028,0.76971]
[1778655282568,33.72,80964.7,1.12,0.03961,0.00028,0.76971]
[1778655282669,33.72,80963.92,1.12,0.03939,0.00028,0.76624]
[1778655284386,33.72,80963.92,1.12,0.03939,0.00028,0.76624]
[1778655284437,33.72,80963.92,1.12,0.03939,0.00028,0.76624]
[1778655285070,33.72,80963.22,1.12,0.03919,0.00028,0.76313]
[1778655288488,33.72,80962.82,1.12,0.03908,0.00028,0.76136]
[1778655288527,33.72,80962.82,1.12,0.03908,0.00028,0.76136]
[1778655288557,33.72,80962.82,1.12,0.03908,0.00028,0.76136]
[1778655288592,33.72,80962.82,1.12,0.03908,0.00028,0.76136]
[1778655288679,33.72,80962.82,1.12,0.03908,0.00028,0.76136]
[1778655288693,33.72,80962.73,1.12,0.03906,0.00028,0.76096]
[1778655290549,33.72,80962.73,1.12,0.03906,0.00028,0.76096]
[1778655290598,33.72,80962.73,1.12,0.03906,0.00028,0.76096]
[1778655292617,33.72,80962.65,1.12,0.03903,0.00028,0.76061]
[1778655292664,33.72,80962.65,1.12,0.03903,0.00028,0.76061]
[1778655292935,33.72,80962.41,1.12,0.03897,0.00028,0.75955]
[1778655294676,33.72,80962.41,1.12,0.03897,0.00028,0.75955]
[1778655294711,33.72,80962.41,1.12,0.03897,0.00028,0.75955]
[1778655294948,33.72,80962.33,1.12,0.03895,0.00028,0.75919]
[1778655296749,33.72,80962.29,1.12,0.03893,0.00028,0.75902]
[1778655296783,33.72,80962.29,1.12,0.03893,0.00028,0.75902]
[1778655296964,33.72,80962.15,1.12,0.0389,0.00028,0.7584]
[1778655298799,33.72,80961.98,1.12,0.03885,0.00028,0.75765]
[1778655298850,33.72,80961.98,1.12,0.03885,0.00028,0.75765]
[1778655298982,33.72,80962.06,1.12,0.03887,0.00028,0.758]
[1778655300657,33.72,80960.78,1.12,0.03852,0.00028,0.75237]
[1778655300768,33.72,80960.78,1.12,0.03852,0.00028,0.75237]
[1778655300849,33.72,80960.78,1.12,0.03852,0.00028,0.75237]
[1778655300948,33.72,80960.78,1.12,0.03852,0.00028,0.75237]
[1778655301050,33.72,80959.05,1.12,0.03804,0.00027,0.7448]
[1778655302913,33.72,80959.05,1.12,0.03804,0.00027,0.7448]
[1778655303014,33.72,80952.97,1.12,0.03642,0.00026,0.71861]
[1778655309050,33.72,80953.1,1.12,0.03645,0.00026,0.71916]
[1778655314085,33.72,80955.09,1.12,0.03698,0.00027,0.72767]
[1778655319120,33.72,80954.08,1.12,0.03671,0.00026,0.72334]
[1778655324155,33.72,80953.16,1.12,0.03647,0.00026,0.71941]
[1778655329190,33.72,80953.17,1.12,0.03647,0.00026,0.71946]
[1778655332211,33.72,80953.23,1.12,0.03538,0.00026,0.6964]
[1778655337248,33.72,80953.04,1.12,0.03533,0.00026,0.69561]
[1778655343110,33.72,80953.02,1.12,0.03533,0.00026,0.69553]
[1778655349332,33.72,80952.44,1.12,0.03518,0.00026,0.6931]
[1778655354367,33.72,80951.64,1.12,0.03497,0.00026,0.68977]
[1778655359402,33.72,80951.78,1.12,0.03501,0.00026,0.69035]
[1778655363250,33.72,80944.53,1.12,0.03319,0.00025,0.66065]
[1778655364437,33.72,80942.89,1.12,0.03279,0.00024,0.65405]
[1778655369472,33.72,80938.46,1.12,0.03172,0.00024,0.63647]
[1778655371485,33.72,80936.95,1.12,0.03137,0.00023,0.63056]
[1778655374507,33.72,80935.36,1.12,0.031,0.00023,0.62437]
[1778655380549,33.72,80936.12,1.12,0.03117,0.00023,0.62733]
[1778655385583,33.72,80936.49,1.12,0.03126,0.00023,0.62877]
[1778655386591,33.72,80934.78,1.12,0.03086,0.00023,0.62213]
[1778655391631,33.72,80936.1,1.12,0.03015,0.00023,0.60537]
[1778655402706,33.72,80937.19,1.12,0.0304,0.00023,0.60954]
[1778655403715,33.72,80942.4,1.12,0.03162,0.00024,0.62974]
[1778655404722,33.72,80945.71,1.12,0.03241,0.00024,0.64281]
[1778655409755,33.72,80946.63,1.12,0.03264,0.00024,0.64648]
[1778655418824,33.72,80946.42,1.12,0.03258,0.00024,0.64564]
[1778655423671,33.72,80944.43,1.12,0.0321,0.00024,0.63773]
[1778655428889,33.72,80943.89,1.12,0.03197,0.00024,0.6356]
[1778655433923,33.72,80943.09,1.12,0.03178,0.00024,0.63245]
[1778655438958,33.72,80942.33,1.12,0.0316,0.00024,0.62946]
[1778655445001,33.72,80941.77,1.12,0.03147,0.00024,0.62727]
[1778655453887,33.72,80941.66,1.12,0.0304,0.00023,0.6047]
[1778655459100,33.72,80940.69,1.12,0.03017,0.00023,0.60099]
[1778655470174,33.72,80939.61,1.12,0.02992,0.00023,0.59688]
[1778655480246,33.72,80938.83,1.12,0.02975,0.00023,0.59393]
[1778655490314,33.72,80938.33,1.12,0.02963,0.00023,0.59204]
[1778655497365,33.72,80938.37,1.12,0.02964,0.00023,0.59219]
[1778655503407,33.72,80938.4,1.12,0.02965,0.00023,0.5923]
[1778655509450,33.72,80939.31,1.12,0.02985,0.00023,0.59574]
[1778655511463,33.72,80939.92,1.12,0.02896,0.00022,0.57623]
[1778655516500,33.72,80941.01,1.12,0.02921,0.00023,0.5803]
[1778655522543,33.72,80940.8,1.12,0.02916,0.00023,0.57951]
[1778655527578,33.72,80941.2,1.12,0.02925,0.00023,0.58101]
[1778655532615,33.72,80941.01,1.12,0.02921,0.00023,0.5803]
[1778655539664,33.72,80941.64,1.12,0.02935,0.00023,0.58266]
[1778655546713,33.72,80942.26,1.12,0.02949,0.00023,0.58499]
[1778655551747,33.72,80942.0,1.12,0.02943,0.00023,0.58401]
[1778655556783,33.72,80941.13,1.12,0.02924,0.00023,0.58075]
[1778655562825,33.72,80940.95,1.12,0.0292,0.00023,0.58007]
[1778655568867,33.72,80940.81,1.12,0.02916,0.00023,0.57955]
[1778655574733,33.72,80940.49,1.12,0.02806,0.00022,0.55666]
[1778655582965,33.72,80940.31,1.12,0.02802,0.00022,0.55601]
[1778655591020,33.72,80939.42,1.12,0.02783,0.00022,0.55276]
[1778655597063,33.72,80939.73,1.12,0.02789,0.00022,0.55389]
[1778655600815,33.72,80939.46,1.12,0.02784,0.00022,0.55291]
[1778655600876,33.72,80939.46,1.12,0.02784,0.00022,0.55291]
[1778655600930,33.72,80939.46,1.12,0.02784,0.00022,0.55291]
[1778655601094,33.72,80939.52,1.12,0.02785,0.00022,0.55313]
[1778655602098,33.72,80937.24,1.12,0.02735,0.00022,0.54488]
[1778655603105,33.72,80936.06,1.12,0.0271,0.00021,0.54065]
[1778655604112,33.72,80938.34,1.12,0.02759,0.00022,0.54885]
[1778655604948,33.72,80939.94,1.12,0.02794,0.00022,0.55466]
[1778655608146,33.72,80941.9,1.12,0.02837,0.00022,0.56183]
[1778655609148,33.72,80947.98,1.12,0.02976,0.00023,0.58451]
[1778655610155,33.72,80953.71,1.12,0.03111,0.00024,0.60648]
[1778655611161,33.72,80957.26,1.12,0.03197,0.00025,0.62038]
[1778655613174,33.72,80958.46,1.12,0.03227,0.00025,0.62513]
[1778655615018,33.72,80960.75,1.12,0.03284,0.00025,0.63427]
[1778655616432,33.72,80960.75,1.12,0.03284,0.00025,0.63427]
[1778655616534,33.72,80970.6,1.12,0.03539,0.00027,0.67463]
[1778655618210,33.72,80983.14,1.12,0.03888,0.00029,0.72855]
[1778655619997,33.72,80983.2,1.12,0.03889,0.00029,0.72881]
[1778655620224,33.72,80984.75,1.12,0.03934,0.00029,0.73568]
[1778655622238,33.72,80985.87,1.12,0.03967,0.00029,0.74066]
[1778655627273,33.72,80986.84,1.12,0.03996,0.0003,0.745]
[1778655630298,33.72,80988.34,1.12,0.0404,0.0003,0.75174]
[1778655631305,33.72,80988.56,1.12,0.0392,0.00029,0.72737]
[1778655634326,33.72,80989.7,1.12,0.03953,0.00029,0.73244]
[1778655636339,33.72,80990.8,1.12,0.03986,0.0003,0.73735]
[1778655641374,33.72,80990.3,1.12,0.03971,0.0003,0.73511]
[1778655642382,33.72,80991.47,1.12,0.04006,0.0003,0.74035]
[1778655645403,33.72,80994.48,1.12,0.04097,0.0003,0.75394]
[1778655650437,33.72,80994.09,1.12,0.04085,0.0003,0.75217]
[1778655651446,33.72,80992.61,1.12,0.0404,0.0003,0.74548]
[1778655656480,33.72,80992.48,1.12,0.04036,0.0003,0.74489]
[1778655661518,33.72,80992.72,1.12,0.04043,0.0003,0.74597]
[1778655666528,33.72,80992.69,1.12,0.04042,0.0003,0.74584]
[1778655667560,33.72,80988.76,1.12,0.03926,0.00029,0.72826]
[1778655668569,33.72,80980.65,1.12,0.03694,0.00028,0.69288]
[1778655669575,33.72,80978.82,1.12,0.03643,0.00028,0.68506]
[1778655675616,33.72,80979.2,1.12,0.03653,0.00028,0.68668]
[1778655680652,33.72,80980.18,1.12,0.03681,0.00028,0.69087]
[1778655682666,33.72,80978.94,1.12,0.03646,0.00028,0.68557]
[1778655683672,33.72,80975.6,1.12,0.03555,0.00027,0.67145]
[1778655685513,33.72,80973.82,1.12,0.03507,0.00027,0.66401]
[1778655688708,33.72,80972.68,1.12,0.03477,0.00027,0.65928]
[1778655691728,33.72,80972.07,1.12,0.03343,0.00026,0.63285]
[1778655696771,33.72,80971.81,1.12,0.03336,0.00026,0.6318]
[1778655701804,33.72,80971.43,1.12,0.03326,0.00026,0.63027]
[1778655706839,33.72,80971.72,1.12,0.03334,0.00026,0.63144]
[1778655711875,33.72,80971.75,1.12,0.03334,0.00026,0.63156]
[1778655716910,33.72,80971.83,1.12,0.03336,0.00026,0.63188]
[1778655721944,33.72,80975.28,1.12,0.03427,0.00026,0.64595]
[1778655723960,33.72,80978.09,1.12,0.03502,0.00027,0.65757]
[1778655728996,33.72,80978.71,1.12,0.03518,0.00027,0.66015]
[1778655735039,33.72,80978.24,1.12,0.03506,0.00027,0.6582]
[1778655737054,33.72,80980.67,1.12,0.03572,0.00027,0.66837]
[1778655738060,33.72,80982.26,1.12,0.03616,0.00028,0.67508]
[1778655739067,33.72,80983.49,1.12,0.0365,0.00028,0.68031]
[1778655741081,33.72,80985.07,1.12,0.03694,0.00028,0.68706]
[1778655745938,33.72,80986.47,1.12,0.03734,0.00028,0.69308]
[1778655749137,33.72,80987.51,1.12,0.03763,0.00029,0.69758]
[1778655751151,33.72,80985.48,1.12,0.03581,0.00028,0.66398]
[1778655755184,33.72,80986.92,1.12,0.03621,0.00028,0.67007]
[1778655760214,33.72,80986.72,1.12,0.03615,0.00028,0.66922]
[1778655765249,33.72,80985.93,1.12,0.03593,0.00028,0.66588]
[1778655770284,33.72,80987.5,1.12,0.03637,0.00028,0.67253]
[1778655773305,33.72,80986.28,1.12,0.03603,0.00028,0.66736]
[1778655776325,33.72,80987.28,1.12,0.03631,0.00028,0.67159]
[1778655781361,33.72,80987.5,1.12,0.03637,0.00028,0.67253]
[1778655783377,33.72,80989.35,1.12,0.03689,0.00028,0.68043]
[1778655788410,33.72,80988.54,1.12,0.03666,0.00028,0.67696]
[1778655793445,33.72,80988.6,1.12,0.03668,0.00028,0.67722]
[1778655798479,33.72,80988.6,1.12,0.03668,0.00028,0.67722]
[1778655803515,33.72,80988.5,1.12,0.03665,0.00028,0.67679]
[1778655805529,33.72,80990.01,1.12,0.03708,0.00028,0.68326]
[1778655810565,33.72,80991.02,1.12,0.03737,0.00029,0.68761]
[1778655811572,33.72,80991.59,1.12,0.03625,0.00028,0.66487]
[1778655815599,33.72,80992.57,1.12,0.03653,0.00028,0.66904]
[1778655819629,33.72,80993.8,1.12,0.03688,0.00029,0.6743]
[1778655824663,33.72,80993.87,1.12,0.0369,0.00029,0.6746]
[1778655829698,33.72,80994.23,1.12,0.037,0.00029,0.67614]
[1778655836571,33.72,80993.33,1.12,0.03675,0.00029,0.67229]
[1778655841781,33.72,80991.71,1.12,0.03629,0.00028,0.66538]
[1778655842789,33.72,80986.69,1.12,0.03489,0.00027,0.64431]
[1778655843797,33.72,80980.06,1.12,0.03312,0.00026,0.61718]
[1778655844809,33.72,80972.76,1.12,0.03125,0.00025,0.58826]
[1778655850845,33.72,80972.15,1.12,0.0311,0.00025,0.58589]
[1778655856712,33.72,80972.36,1.12,0.03115,0.00025,0.58671]
[1778655861922,33.72,80971.49,1.12,0.03093,0.00025,0.58333]
[1778655862929,33.72,80970.28,1.12,0.03064,0.00025,0.57866]
[1778655867964,33.72,80970.18,1.12,0.03061,0.00025,0.57827]
[1778655871994,33.72,80970.4,1.12,0.02951,0.00024,0.55592]
[1778655877029,33.72,80971.0,1.12,0.02965,0.00024,0.55818]
[1778655878035,33.72,80972.06,1.12,0.02991,0.00024,0.56219]
[1778655879043,33.72,80973.12,1.12,0.03017,0.00024,0.56622]
[1778655882063,33.72,80974.8,1.12,0.03058,0.00025,0.57266]
[1778655888105,33.72,80974.66,1.12,0.03055,0.00025,0.57212]
[1778655893140,33.72,80975.1,1.12,0.03066,0.00025,0.57381]
[1778655899183,33.72,80975.35,1.12,0.03072,0.00025,0.57477]
[1778655900190,33.72,80976.59,1.12,0.03103,0.00025,0.57957]
[1778655901198,33.72,80979.68,1.12,0.03181,0.00026,0.59164]
[1778655906238,33.72,80976.49,1.12,0.031,0.00025,0.57918]
[1778655912275,33.72,80975.57,1.12,0.03077,0.00025,0.57562]
[1778655918319,33.72,80975.95,1.12,0.03087,0.00025,0.57709]
[1778655921341,33.72,80974.85,1.12,0.03059,0.00025,0.57285]
[1778655926376,33.72,80974.31,1.12,0.03046,0.00025,0.57078]
[1778655928390,33.72,80973.03,1.12,0.03015,0.00024,0.56588]
[1778655931411,33.72,80972.52,1.12,0.02886,0.00024,0.54076]
[1778655933424,33.72,80973.51,1.12,0.0291,0.00024,0.54444]
[1778655935439,33.72,80972.19,1.12,0.02878,0.00024,0.53953]
[1778655942487,33.72,80971.34,1.12,0.02858,0.00024,0.53638]
[1778655945900,33.72,80969.93,1.12,0.02825,0.00023,0.5312]
[1778655951551,33.72,80970.59,1.12,0.0284,0.00023,0.53362]
[1778655956587,33.72,80971.01,1.12,0.0285,0.00024,0.53517]
[1778655961621,33.72,80970.59,1.12,0.0284,0.00023,0.53362]
[1778655967664,33.72,80970.24,1.12,0.02832,0.00023,0.53233]
[1778655971691,33.72,80969.25,1.12,0.02809,0.00023,0.52871]
[1778655977560,33.72,80969.85,1.12,0.02823,0.00023,0.5309]
[1778655982769,33.72,80969.53,1.12,0.02815,0.00023,0.52973]
[1778655988810,33.72,80969.0,1.12,0.02803,0.00023,0.52779]
[1778655991831,33.72,80969.06,1.12,0.02691,0.00023,0.50537]
[1778655994936,33.72,80966.99,1.12,0.02644,0.00022,0.49804]
[1778656000895,33.72,80967.89,1.12,0.02664,0.00022,0.50121]
[1778656007770,33.72,80967.91,1.12,0.02665,0.00022,0.50129]
[1778656011973,33.72,80968.95,1.12,0.02688,0.00023,0.50498]
[1778656017840,33.72,80969.5,1.12,0.02701,0.00023,0.50694]
[1778656023050,33.72,80968.84,1.12,0.02686,0.00023,0.50458]
[1778656025062,33.72,80965.39,1.12,0.02609,0.00022,0.49242]
[1778656026070,33.72,80958.5,1.12,0.0246,0.00021,0.46879]
[1778656027910,33.72,80959.53,1.12,0.02482,0.00021,0.47226]
[1778656035133,33.72,80959.81,1.12,0.02488,0.00021,0.47321]
[1778656040168,33.72,80959.45,1.12,0.0248,0.00021,0.47199]
[1778656045204,33.72,80958.47,1.12,0.0246,0.00021,0.46868]
[1778656052252,33.72,80958.97,1.12,0.02363,0.00021,0.4489]
[1778656058293,33.72,80959.21,1.12,0.02368,0.00021,0.44969]
[1778656066350,33.72,80958.17,1.12,0.02347,0.0002,0.44628]
[1778656069371,33.72,80957.2,1.12,0.02327,0.0002,0.44311]
[1778656070379,33.72,80958.15,1.12,0.02346,0.0002,0.44621]
[1778656075413,33.72,80958.61,1.12,0.02356,0.0002,0.44772]
[1778656080448,33.72,80958.8,1.12,0.0236,0.00021,0.44834]
[1778656084475,33.72,80960.0,1.12,0.02384,0.00021,0.45229]
[1778656085483,33.72,80961.7,1.12,0.0242,0.00021,0.45794]
[1778656088506,33.72,80962.76,1.12,0.02442,0.00021,0.46148]
[1778656093539,33.72,80964.0,1.12,0.02468,0.00021,0.46565]
[1778656098577,33.72,80964.61,1.12,0.02481,0.00021,0.46771]
[1778656103610,33.72,80964.68,1.12,0.02483,0.00021,0.46795]
[1778656106631,33.72,80963.14,1.12,0.0245,0.00021,0.46276]
[1778656111667,33.72,80962.92,1.12,0.02337,0.00021,0.44045]
[1778656116702,33.72,80962.8,1.12,0.02335,0.00021,0.44006]
[1778656117709,33.72,80961.51,1.12,0.02308,0.0002,0.43587]
[1778656122744,33.72,80961.57,1.12,0.02309,0.0002,0.43607]
[1778656125767,33.72,80966.49,1.12,0.02411,0.00021,0.45221]
[1778656126772,33.72,80972.88,1.12,0.02549,0.00022,0.47384]
[1778656127781,33.72,80974.39,1.12,0.02583,0.00022,0.47907]
[1778656132814,33.72,80974.74,1.12,0.02591,0.00022,0.48028]
[1778656135834,33.72,80976.57,1.12,0.02632,0.00023,0.48668]
[1778656140918,33.72,80977.04,1.12,0.02642,0.00023,0.48833]
[1778656144897,33.72,80978.89,1.12,0.02685,0.00023,0.49488]
[1778656146912,33.72,80987.45,1.12,0.02888,0.00025,0.526]
[1778656147919,33.72,80989.05,1.12,0.02928,0.00025,0.53197]
[1778656148926,33.72,80986.95,1.12,0.02876,0.00024,0.52414]
[1778656149933,33.72,80983.33,1.12,0.02789,0.00024,0.51085]
[1778656150940,33.72,80984.37,1.12,0.02814,0.00024,0.51464]
[1778656155975,33.72,80985.47,1.12,0.0284,0.00024,0.51867]
[1778656156981,33.72,80986.49,1.12,0.02865,0.00024,0.52244]
[1778656162016,33.72,80985.58,1.12,0.02843,0.00024,0.51908]
[1778656167052,33.72,80985.53,1.12,0.02842,0.00024,0.5189]
[1778656168897,33.72,80984.78,1.12,0.02824,0.00024,0.51614]
[1778656172086,33.72,80984.65,1.12,0.027,0.00023,0.4923]
[1778656177122,33.72,80984.69,1.12,0.02701,0.00023,0.49244]
[1778656182157,33.72,80984.92,1.12,0.02706,0.00023,0.49327]
[1778656187193,33.72,80984.69,1.12,0.02701,0.00023,0.49244]
[1778656192226,33.72,80984.67,1.12,0.027,0.00023,0.49237]
[1778656197262,33.72,80984.93,1.12,0.02706,0.00023,0.4933]
[1778656202305,33.72,80983.88,1.12,0.02682,0.00023,0.48956]
[1778656203313,33.72,80982.38,1.12,0.02647,0.00023,0.48425]
[1778656204319,33.72,80974.82,1.12,0.02478,0.00022,0.45814]
[1778656209177,33.72,80976.91,1.12,0.02524,0.00022,0.46525]
[1778656214389,33.72,80976.82,1.12,0.02522,0.00022,0.46495]
[1778656215398,33.72,80971.87,1.12,0.02414,0.00021,0.44824]
[1778656219429,33.72,80970.57,1.12,0.02387,0.00021,0.44393]
[1778656221441,33.72,80969.63,1.12,0.02367,0.00021,0.44083]
[1778656223455,33.72,80972.8,1.12,0.02434,0.00021,0.45134]
[1778656225469,33.72,80975.45,1.12,0.02492,0.00022,0.46028]
[1778656230505,33.72,80975.64,1.12,0.02496,0.00022,0.46092]
[1778656231511,33.72,80975.3,1.12,0.02374,0.00021,0.43759]
[1778656237553,33.72,80975.4,1.12,0.02376,0.00021,0.43792]
[1778656239566,33.72,80973.56,1.12,0.02338,0.00021,0.43188]
[1778656242588,33.72,80972.27,1.12,0.02311,0.00021,0.42769]
[1778656243594,33.72,80973.27,1.12,0.02332,0.00021,0.43094]
[1778656246616,33.72,80972.29,1.12,0.02311,0.00021,0.42775]
[1778656251651,33.72,80972.65,1.12,0.02319,0.00021,0.42892]
[1778656256690,33.72,80972.63,1.12,0.02318,0.00021,0.42886]
[1778656261722,33.72,80972.31,1.12,0.02312,0.00021,0.42782]
[1778656266759,33.72,80971.92,1.12,0.02303,0.00021,0.42656]
[1778656271794,33.72,80971.67,1.12,0.02298,0.00021,0.42575]
[1778656279677,33.72,80971.8,1.12,0.02301,0.00021,0.42617]
[1778656284885,33.72,80971.94,1.12,0.02304,0.00021,0.42662]
[1778656294952,33.72,80971.84,1.12,0.02191,0.0002,0.40476]
[1778656302004,33.72,80971.78,1.12,0.0219,0.0002,0.40457]
[1778656307039,33.72,80971.13,1.12,0.02177,0.0002,0.40254]
[1778656312074,33.72,80971.04,1.12,0.02175,0.0002,0.40226]
[1778656317110,33.72,80971.45,1.12,0.02183,0.0002,0.40354]
[1778656322144,33.72,80972.05,1.12,0.02195,0.0002,0.40542]
[1778656327180,33.72,80972.34,1.12,0.02201,0.0002,0.40633]
[1778656330200,33.72,80969.73,1.12,0.02149,0.0002,0.3982]
[1778656337250,33.72,80970.49,1.12,0.02164,0.0002,0.40055]
[1778656346317,33.72,80970.24,1.12,0.02159,0.0002,0.39978]
[1778656351353,33.72,80970.0,1.12,0.02046,0.00019,0.37801]
[1778656357393,33.72,80969.91,1.12,0.02045,0.00019,0.37774]
[1778656362429,33.72,80970.3,1.12,0.02052,0.00019,0.37891]
[1778656368475,33.72,80970.34,1.12,0.02053,0.00019,0.37903]
[1778656373510,33.72,80970.43,1.12,0.02055,0.00019,0.3793]
[1778656378544,33.72,80970.56,1.12,0.02057,0.00019,0.37969]
[1778656382573,33.72,80972.7,1.12,0.02099,0.0002,0.38617]
[1778656388615,33.72,80972.75,1.12,0.021,0.0002,0.38632]
[1778656390628,33.72,80969.94,1.12,0.02045,0.00019,0.37783]
[1778656395668,33.72,80970.37,1.12,0.02053,0.00019,0.37912]
[1778656400703,33.72,80970.56,1.12,0.02057,0.00019,0.37969]
[1778656405740,33.72,80970.33,1.12,0.02053,0.00019,0.379]
[1778656410777,33.72,80970.08,1.12,0.02048,0.00019,0.37825]
[1778656411783,33.72,80970.29,1.12,0.01945,0.00019,0.35817]
[1778656412791,33.72,80975.49,1.12,0.02043,0.00019,0.3735]
[1778656413798,33.72,80978.6,1.12,0.02104,0.0002,0.3829]
[1778656414805,33.72,80981.17,1.12,0.02155,0.0002,0.3908]
[1778656419842,33.72,80981.72,1.12,0.02166,0.0002,0.39251]
[1778656422863,33.72,80983.24,1.12,0.02198,0.00021,0.39725]
[1778656423870,33.72,80987.22,1.12,0.0228,0.00021,0.40989]
[1778656429911,33.72,80987.49,1.12,0.02286,0.00021,0.41076]
[1778656440988,33.72,80988.77,1.12,0.02313,0.00021,0.41489]
[1778656441996,33.72,80987.7,1.12,0.02291,0.00021,0.41143]
[1778656443003,33.72,80986.8,1.12,0.02272,0.00021,0.40854]
[1778656447031,33.72,80985.8,1.12,0.02251,0.00021,0.40535]
[1778656449045,33.72,80982.93,1.12,0.02191,0.0002,0.39628]
[1778656451059,33.72,80981.76,1.12,0.02167,0.0002,0.39263]
[1778656456093,33.72,80981.85,1.12,0.02169,0.0002,0.39291]
[1778656458107,33.72,80980.68,1.12,0.02145,0.0002,0.38928]
[1778656462135,33.72,80981.64,1.12,0.02165,0.0002,0.39226]
[1778656469186,33.72,80982.09,1.12,0.02174,0.0002,0.39366]
[1778656471198,33.72,80982.12,1.12,0.02061,0.0002,0.37218]
[1778656477241,33.72,80982.48,1.12,0.02068,0.0002,0.37326]
[1778656482276,33.72,80983.37,1.12,0.02086,0.0002,0.37596]
[1778656487310,33.72,80983.89,1.12,0.02096,0.0002,0.37754]
[1778656496374,33.72,80984.64,1.12,0.02111,0.0002,0.37982]
[1778656501408,33.72,80984.79,1.12,0.02114,0.0002,0.38028]
[1778656503423,33.72,80987.01,1.12,0.02159,0.0002,0.38712]
[1778656505438,33.72,80987.95,1.12,0.02178,0.00021,0.39005]
[1778656510473,33.72,80987.95,1.12,0.02178,0.00021,0.39005]
[1778656511302,33.72,80986.87,1.12,0.02156,0.0002,0.38669]
[1778656514501,33.72,80991.58,1.12,0.02254,0.00021,0.4015]
[1778656515508,33.72,80993.44,1.12,0.02294,0.00022,0.40746]
[1778656516515,33.72,80994.51,1.12,0.02317,0.00022,0.41092]
[1778656521373,33.72,80995.48,1.12,0.02338,0.00022,0.41408]
[1778656524570,33.72,80996.35,1.12,0.02357,0.00022,0.41692]
[1778656531443,33.72,80998.84,1.12,0.02289,0.00022,0.40214]
[1778656532628,33.72,81012.24,1.12,0.02596,0.00024,0.44703]
[1778656534642,33.72,81014.38,1.12,0.02648,0.00025,0.45452]
[1778656535649,33.72,81017.93,1.12,0.02736,0.00025,0.46716]
[1778656536655,33.72,81016.95,1.12,0.02711,0.00025,0.46365]
[1778656538669,33.72,81020.82,1.12,0.0281,0.00026,0.47764]
[1778656539676,33.72,81019.5,1.12,0.02776,0.00026,0.47283]
[1778656542697,33.72,81017.9,1.12,0.02735,0.00025,0.46705]
[1778656545718,33.72,81016.89,1.12,0.0271,0.00025,0.46343]
[1778656550754,33.72,81016.66,1.12,0.02704,0.00025,0.46261]
[1778656557802,33.72,81016.22,1.12,0.02693,0.00025,0.46104]
[1778656560824,33.72,81015.19,1.12,0.02667,0.00025,0.45738]
[1778656564853,33.72,81010.91,1.12,0.02564,0.00024,0.44241]
[1778656565858,33.72,81004.1,1.12,0.02405,0.00023,0.41934]
[1778656566866,33.72,81001.09,1.12,0.02338,0.00022,0.40943]
[1778656567873,33.72,81000.17,1.12,0.02318,0.00022,0.40644]
[1778656569887,33.72,80999.28,1.12,0.02298,0.00022,0.40356]
[1778656570894,33.72,81000.82,1.12,0.02332,0.00022,0.40855]
[1778656574922,33.72,81001.82,1.12,0.02354,0.00022,0.41182]
[1778656579957,33.72,81001.95,1.12,0.02357,0.00022,0.41224]
[1778656588016,33.72,81001.13,1.12,0.02339,0.00022,0.40956]
[1778656590030,33.72,80996.22,1.12,0.02232,0.00021,0.39377]
[1778656591036,33.72,80994.2,1.12,0.02071,0.0002,0.36528]
[1778656593051,33.72,80995.07,1.12,0.02088,0.0002,0.36791]
[1778656594058,33.72,80994.13,1.12,0.02069,0.0002,0.36507]
[1778656599092,33.72,80993.26,1.12,0.02052,0.0002,0.36245]
[1778656602113,33.72,80995.27,1.12,0.02092,0.0002,0.36852]
[1778656603121,33.72,80992.66,1.12,0.0204,0.0002,0.36065]
[1778656608156,33.72,80993.19,1.12,0.0205,0.0002,0.36224]
[1778656610169,33.72,80994.22,1.12,0.02071,0.0002,0.36534]
[1778656615205,33.72,80994.04,1.12,0.02067,0.0002,0.36479]
[1778656620239,33.72,80995.01,1.12,0.02087,0.0002,0.36773]
[1778656626282,33.72,80995.45,1.12,0.02096,0.0002,0.36907]
[1778656631317,33.72,80995.66,1.12,0.021,0.0002,0.36971]
[1778656633333,33.72,80994.36,1.12,0.02074,0.0002,0.36576]
[1778656638365,33.72,80994.01,1.12,0.02067,0.0002,0.3647]
[1778656643400,33.72,80993.87,1.12,0.02064,0.0002,0.36428]
[1778656649443,33.72,80992.9,1.12,0.02044,0.0002,0.36137]
[1778656651457,33.72,80992.82,1.12,0.01926,0.00019,0.33955]
[1778656653470,33.72,80994.88,1.12,0.01966,0.0002,0.34552]
[1778656658506,33.72,80992.58,1.12,0.01922,0.00019,0.33885]
[1778656662535,33.72,80993.73,1.12,0.01944,0.00019,0.34218]
[1778656668575,33.72,80995.49,1.12,0.01978,0.0002,0.34731]
[1778656669584,33.72,80994.62,1.12,0.01961,0.0002,0.34476]
[1778656670589,33.72,80991.68,1.12,0.01904,0.00019,0.33627]
[1778656674618,33.72,80993.54,1.12,0.0194,0.00019,0.34163]
[1778656679653,33.72,80993.12,1.12,0.01932,0.00019,0.34041]
[1778656684688,33.72,80992.39,1.12,0.01918,0.00019,0.33831]
[1778656689723,33.72,80991.94,1.12,0.01909,0.00019,0.33702]
[1778656694758,33.72,80990.36,1.12,0.01879,0.00019,0.33251]
[1778656699793,33.72,80990.63,1.12,0.01885,0.00019,0.33328]
[1778656704830,33.72,80990.76,1.12,0.01887,0.00019,0.33365]
[1778656709865,33.72,80991.16,1.12,0.01895,0.00019,0.33479]
[1778656712713,33.72,80991.75,1.12,0.01792,0.00018,0.31544]
[1778656717920,33.72,80989.25,1.12,0.01747,0.00018,0.30862]
[1778656723962,33.72,80988.61,1.12,0.01735,0.00018,0.3069]
[1778656724969,33.72,80985.81,1.12,0.01686,0.00017,0.29944]
[1778656731012,33.72,80985.18,1.12,0.01675,0.00017,0.29778]
[1778656735042,33.72,80979.47,1.12,0.01579,0.00016,0.28306]
[1778656736047,33.72,80974.99,1.12,0.01507,0.00016,0.27192]
[1778656741083,33.72,80974.41,1.12,0.01498,0.00016,0.2705]
[1778656746118,33.72,80972.93,1.12,0.01475,0.00015,0.26691]
[1778656747125,33.72,80970.46,1.12,0.01437,0.00015,0.26101]
[1778656748135,33.72,80963.54,1.12,0.01335,0.00014,0.24501]
[1778656749139,33.72,80957.6,1.12,0.01253,0.00013,0.23191]
[1778656750146,33.72,80956.32,1.12,0.01236,0.00013,0.22916]
[1778656752994,33.72,80954.4,1.12,0.01211,0.00013,0.22509]
[1778656758202,33.72,80954.43,1.12,0.01211,0.00013,0.22515]
[1778656764245,33.72,80954.55,1.12,0.01213,0.00013,0.2254]
[1778656765254,33.72,80953.53,1.12,0.012,0.00013,0.22326]
[1778656766257,33.72,80946.18,1.12,0.01108,0.00012,0.2083]
[1778656770285,33.72,80944.24,1.12,0.01084,0.00012,0.20449]
[1778656771295,33.72,80944.41,1.12,0.01007,0.00011,0.1894]
[1778656773306,33.72,80945.7,1.12,0.01022,0.00011,0.1918]
[1778656779349,33.72,80946.05,1.12,0.01026,0.00011,0.19245]
[1778656784384,33.72,80945.85,1.12,0.01024,0.00011,0.19208]
[1778656786397,33.72,80939.75,1.12,0.00956,0.00011,0.18093]
[1778656787404,33.72,80935.14,1.12,0.00907,0.0001,0.17287]
[1778656788412,33.72,80931.78,1.12,0.00874,0.0001,0.16717]
[1778656793448,33.72,80931.96,1.12,0.00875,0.0001,0.16748]
[1778656798481,33.72,80931.34,1.12,0.00869,0.0001,0.16644]
[1778656804524,33.72,80931.34,1.12,0.00869,0.0001,0.16644]
[1778656807545,33.72,80932.69,1.12,0.00883,0.0001,0.1687]
[1778656811427,33.72,80933.06,1.12,0.00886,0.0001,0.16932]
[1778656811450,33.72,80933.06,1.12,0.00886,0.0001,0.16932]
[1778656811574,33.72,80918.32,1.12,0.00748,9e-05,0.1459]
[1778656813741,33.72,80918.32,1.12,0.00748,9e-05,0.1459]
[1778656813842,33.72,80918.25,1.12,0.00748,9e-05,0.14579]
[1778656819629,33.72,80918.17,1.12,0.00747,9e-05,0.14567]
[1778656821646,33.72,80926.93,1.12,0.00826,9e-05,0.15923]
[1778656822653,33.72,80933.05,1.12,0.00886,0.0001,0.16931]
[1778656827687,33.72,80933.13,1.12,0.00887,0.0001,0.16944]
[1778656832722,33.72,80932.81,1.12,0.00814,9e-05,0.15515]
[1778656835287,33.72,80932.86,1.12,0.00814,9e-05,0.15523]
[1778656835374,33.72,80933.29,1.12,0.00819,0.0001,0.15592]
[1778656840787,33.72,80933.18,1.12,0.00817,0.0001,0.15574]
[1778656848845,33.72,80933.08,1.12,0.00817,9e-05,0.15558]
[1778656853879,33.72,80933.0,1.12,0.00816,9e-05,0.15546]
[1778656856901,33.72,80936.2,1.12,0.00847,0.0001,0.16061]
[1778656857906,33.72,80939.14,1.12,0.00876,0.0001,0.16548]
[1778656863774,33.72,80939.21,1.12,0.00877,0.0001,0.16559]
[1778656868986,33.72,80937.59,1.12,0.0086,0.0001,0.1629]
[1778656874021,33.72,80938.19,1.12,0.00866,0.0001,0.16389]
[1778656875028,33.72,80939.08,1.12,0.00875,0.0001,0.16538]
[1778656876035,33.72,80938.08,1.12,0.00865,0.0001,0.16371]
[1778656882077,33.72,80937.51,1.12,0.0086,0.0001,0.16277]
[1778656886105,33.72,80935.85,1.12,0.00843,0.0001,0.16004]
[1778656887111,33.72,80932.89,1.12,0.00815,9e-05,0.15528]
[1778656890133,33.72,80931.12,1.12,0.00798,9e-05,0.15249]
[1778656892147,33.72,80930.58,1.12,0.00727,9e-05,0.13865]
[1778656897181,33.72,80930.52,1.12,0.00726,9e-05,0.13856]
[1778656898188,33.72,80931.27,1.12,0.00733,9e-05,0.13966]
[1778656903224,33.72,80931.27,1.12,0.00733,9e-05,0.13966]
[1778656909265,33.72,80931.39,1.12,0.00734,9e-05,0.13983]
[1778656911281,33.72,80930.51,1.12,0.00726,9e-05,0.13854]
[1778656918329,33.72,80930.69,1.12,0.00728,9e-05,0.13881]
[1778656922357,33.72,80931.57,1.12,0.00736,9e-05,0.1401]
[1778656927391,33.72,80931.39,1.12,0.00734,9e-05,0.13983]
[1778656928398,33.72,80932.31,1.12,0.00742,9e-05,0.14119]
[1778656933434,33.72,80932.01,1.12,0.00739,9e-05,0.14075]
[1778656934440,33.72,80928.24,1.12,0.00707,8e-05,0.13526]
[1778656935447,33.72,80925.5,1.12,0.00684,8e-05,0.13139]
[1778656936454,33.72,80921.68,1.12,0.00653,8e-05,0.12614]
[1778656937462,33.72,80919.14,1.12,0.00633,8e-05,0.12274]
[1778656942497,33.72,80910.86,1.12,0.00573,7e-05,0.11221]
[1778656943504,33.72,80903.68,1.12,0.00524,6e-05,0.10371]
[1778656945537,33.72,80903.29,1.12,0.00521,6e-05,0.10326]
[1778656945621,33.72,80904.28,1.12,0.00528,7e-05,0.1044]
[1778656950553,33.72,80905.97,1.12,0.00539,7e-05,0.10636]
[1778656951560,33.72,80905.77,1.12,0.00487,6e-05,0.0959]
[1778656953574,33.72,80906.61,1.12,0.00492,6e-05,0.09681]
[1778656955588,33.72,80900.16,1.12,0.00454,6e-05,0.08998]
[1778656956595,33.72,80901.04,1.12,0.00459,6e-05,0.09088]
[1778656959615,33.72,80901.89,1.12,0.00464,6e-05,0.09177]
[1778656962637,33.72,80897.9,1.12,0.00441,6e-05,0.08768]
[1778656963644,33.72,80889.27,1.12,0.00394,5e-05,0.07937]
[1778656964651,33.72,80886.98,1.12,0.00383,5e-05,0.07728]
[1778656967671,33.72,80888.28,1.12,0.00389,5e-05,0.07846]
[1778656970693,33.72,80887.29,1.12,0.00384,5e-05,0.07756]
[1778656975729,33.72,80887.81,1.12,0.00387,5e-05,0.07804]
[1778656979756,33.72,80886.85,1.12,0.00382,5e-05,0.07717]
[1778656982777,33.72,80888.05,1.12,0.00388,5e-05,0.07825]
[1778656984633,33.72,80887.14,1.12,0.00384,5e-05,0.07743]
[1778656989827,33.72,80886.2,1.12,0.00379,5e-05,0.07658]
[1778656996876,33.72,80885.86,1.12,0.00377,5e-05,0.07628]
[1778656997882,33.72,80884.46,1.12,0.0037,5e-05,0.07504]
[1778656998890,33.72,80886.23,1.12,0.00379,5e-05,0.07661]
[1778657004772,33.72,80885.36,1.12,0.00375,5e-05,0.07584]
[1778657005724,33.72,80885.36,1.12,0.00375,5e-05,0.07584]
[1778657005939,33.72,80885.36,1.12,0.00375,5e-05,0.07584]
[1778657006946,33.72,80881.61,1.12,0.00357,5e-05,0.07257]
[1778657007953,33.72,80880.65,1.12,0.00352,5e-05,0.07176]
[1778657010974,33.72,80879.93,1.12,0.00349,5e-05,0.07115]
[1778657011981,33.72,80880.25,1.12,0.00313,4e-05,0.06367]
[1778657015002,33.72,80878.73,1.12,0.00307,4e-05,0.06251]
[1778657015782,33.72,80878.73,1.12,0.00307,4e-05,0.06251]
[1778657016008,33.72,80878.83,1.12,0.00307,4e-05,0.06259]
[1778657021044,33.72,80878.08,1.12,0.00304,4e-05,0.06202]
[1778657023058,33.72,80877.34,1.12,0.00301,4e-05,0.06146]
[1778657024913,33.72,80875.92,1.12,0.00295,4e-05,0.06041]
[1778657025772,33.72,80875.92,1.12,0.00295,4e-05,0.06041]
[1778657025873,33.72,80875.61,1.12,0.00294,4e-05,0.06018]
[1778657031115,33.72,80876.03,1.12,0.00296,4e-05,0.06049]
[1778657033132,33.72,80876.7,1.12,0.00299,4e-05,0.06098]
[1778657037159,33.72,80877.58,1.12,0.00302,4e-05,0.06164]
[1778657042193,33.72,80883.62,1.12,0.00328,4e-05,0.06632]
[1778657043201,33.72,80886.58,1.12,0.00341,5e-05,0.06872]
[1778657045848,33.72,80886.23,1.12,0.00339,5e-05,0.06844]
[1778657045949,33.72,80886.34,1.12,0.0034,5e-05,0.06853]
[1778657048236,33.72,80887.73,1.12,0.00346,5e-05,0.06968]
[1778657050249,33.72,80892.23,1.12,0.00368,5e-05,0.07352]
[1778657051257,33.72,80894.21,1.12,0.00377,5e-05,0.07527]
[1778657052263,33.72,80895.84,1.12,0.00385,5e-05,0.07673]
[1778657053271,33.72,80894.91,1.12,0.00381,5e-05,0.07589]
[1778657059313,33.72,80894.6,1.12,0.00379,5e-05,0.07562]
[1778657060321,33.72,80885.27,1.12,0.00335,4e-05,0.06765]
[1778657061328,33.72,80878.57,1.12,0.00306,4e-05,0.06239]
[1778657064348,33.72,80879.25,1.12,0.00309,4e-05,0.06291]
[1778657065909,33.72,80879.25,1.12,0.00309,4e-05,0.06291]
[1778657066010,33.72,80878.47,1.12,0.00306,4e-05,0.06231]
[1778657067369,33.72,80884.83,1.12,0.00333,4e-05,0.06729]
[1778657068377,33.72,80887.93,1.12,0.00347,5e-05,0.06984]
[1778657071398,33.72,80888.09,1.12,0.0031,4e-05,0.06217]
[1778657074418,33.72,80874.83,1.12,0.00258,4e-05,0.05272]
[1778657075856,33.72,80874.83,1.12,0.00258,4e-05,0.05272]
[1778657075961,33.72,80866.89,1.12,0.00231,3e-05,0.04768]
[1778657077447,33.72,80868.2,1.12,0.00235,3e-05,0.04848]
[1778657080465,33.72,80869.77,1.12,0.00241,3e-05,0.04945]
[1778657085500,33.72,80870.97,1.12,0.00245,3e-05,0.05021]
[1778657088522,33.72,80871.92,1.12,0.00248,3e-05,0.05082]
[1778657090535,33.72,80872.79,1.12,0.00251,3e-05,0.05138]
[1778657091542,33.72,80875.03,1.12,0.00259,4e-05,0.05285]
[1778657093556,33.72,80877.37,1.12,0.00267,4e-05,0.05443]
[1778657096577,33.72,80878.93,1.12,0.00273,4e-05,0.0555]
[1778657097584,33.72,80884.28,1.12,0.00294,4e-05,0.05932]
[1778657098592,33.72,80888.91,1.12,0.00313,4e-05,0.0628]
[1778657104633,33.72,80889.19,1.12,0.00315,4e-05,0.06302]
[1778657114703,33.72,80889.2,1.12,0.00315,4e-05,0.06303]
[1778657115711,33.72,80890.03,1.12,0.00318,4e-05,0.06367]
[1778657116717,33.72,80892.57,1.12,0.00329,4e-05,0.06569]
[1778657117724,33.72,80894.28,1.12,0.00337,5e-05,0.06707]
[1778657122759,33.72,80895.36,1.12,0.00342,5e-05,0.06796]
[1778657125969,33.72,80895.18,1.12,0.00341,5e-05,0.06781]
[1778657126070,33.72,80897.28,1.12,0.00351,5e-05,0.06956]
[1778657131822,33.72,80897.32,1.12,0.00312,4e-05,0.06163]
[1778657134843,33.72,80896.15,1.12,0.00307,4e-05,0.06074]
[1778657139877,33.72,80896.07,1.12,0.00306,4e-05,0.06068]
[1778657144913,33.72,80896.69,1.12,0.00309,4e-05,0.06115]
[1778657146927,33.72,80897.75,1.12,0.00314,4e-05,0.06197]
[1778657151961,33.72,80897.37,1.12,0.00312,4e-05,0.06167]
[1778657155934,33.72,80897.13,1.12,0.00311,4e-05,0.06149]
[1778657156035,33.72,80897.85,1.12,0.00314,4e-05,0.06204]
[1778657159011,33.72,80899.56,1.12,0.00322,4e-05,0.06338]
[1778657163041,33.72,80900.24,1.12,0.00325,4e-05,0.06392]
[1778657171099,33.72,80899.55,1.12,0.00322,4e-05,0.06337]
[1778657172105,33.72,80898.86,1.12,0.00319,4e-05,0.06283]
[1778657177140,33.72,80899.46,1.12,0.00321,4e-05,0.0633]
[1778657182177,33.72,80898.5,1.12,0.00317,4e-05,0.06255]
[1778657186029,33.72,80898.88,1.12,0.00319,4e-05,0.06284]
[1778657186204,33.72,80898.61,1.12,0.00317,4e-05,0.06263]
[1778657191239,33.72,80898.58,1.12,0.0028,4e-05,0.05509]
[1778657192247,33.72,80906.61,1.12,0.00314,4e-05,0.06103]
[1778657193253,33.72,80909.93,1.12,0.00328,5e-05,0.06364]
[1778657196039,33.72,80910.09,1.12,0.00329,5e-05,0.06377]
[1778657196110,33.72,80910.88,1.12,0.00333,5e-05,0.0644]
[1778657197281,33.72,80913.22,1.12,0.00344,5e-05,0.06632]
[1778657198289,33.72,80916.08,1.12,0.00358,5e-05,0.06873]
[1778657203322,33.72,80916.37,1.12,0.00359,5e-05,0.06898]
[1778657204330,33.72,80915.58,1.12,0.00355,5e-05,0.0683]
[1778657206063,33.72,80915.58,1.12,0.00355,5e-05,0.0683]
[1778657206164,33.72,80905.68,1.12,0.00309,4e-05,0.06031]
[1778657206345,33.72,80900.32,1.12,0.00287,4e-05,0.05633]
[1778657209365,33.72,80899.62,1.12,0.00284,4e-05,0.05583]
[1778657211379,33.72,80900.78,1.12,0.00289,4e-05,0.05667]
[1778657216413,33.72,80901.1,1.12,0.0029,4e-05,0.0569]
[1778657217422,33.72,80902.93,1.12,0.00298,4e-05,0.05824]
[1778657218427,33.72,80903.69,1.12,0.00301,4e-05,0.05881]
[1778657223463,33.72,80905.22,1.12,0.00307,4e-05,0.05996]
[1778657226070,33.72,80905.04,1.12,0.00307,4e-05,0.05983]
[1778657226171,33.72,80905.2,1.12,0.00307,4e-05,0.05995]
[1778657231518,33.72,80905.72,1.12,0.0031,4e-05,0.06034]
[1778657236261,33.72,80905.72,1.12,0.0031,4e-05,0.06034]
[1778657236554,33.72,80906.0,1.12,0.00311,4e-05,0.06056]
[1778657241589,33.72,80906.24,1.12,0.00312,4e-05,0.06074]
[1778657242596,33.72,80906.98,1.12,0.00315,4e-05,0.06131]
[1778657243603,33.72,80908.94,1.12,0.00324,5e-05,0.06285]
[1778657246050,33.72,80909.36,1.12,0.00326,5e-05,0.06318]
[1778657246151,33.72,80910.09,1.12,0.00329,5e-05,0.06377]
[1778657247630,33.72,80911.52,1.12,0.00336,5e-05,0.06492]
[1778657248637,33.72,80913.86,1.12,0.00347,5e-05,0.06685]
[1778657251659,33.72,80913.19,1.12,0.00303,4e-05,0.05823]
[1778657256694,33.72,80913.3,1.12,0.00303,4e-05,0.05832]
[1778657261729,33.72,80914.08,1.12,0.00307,4e-05,0.05891]
[1778657262735,33.72,80914.78,1.12,0.0031,4e-05,0.05944]
[1778657263742,33.72,80915.43,1.12,0.00313,4e-05,0.05994]
[1778657266207,33.72,80915.34,1.12,0.00312,4e-05,0.05987]
[1778657266308,33.72,80915.22,1.12,0.00312,4e-05,0.05978]
[1778657271799,33.72,80915.18,1.12,0.00311,4e-05,0.05975]
[1778657274820,33.72,80914.5,1.12,0.00308,4e-05,0.05923]
[1778657279855,33.72,80914.11,1.12,0.00307,4e-05,0.05893]
[1778657284890,33.72,80913.74,1.12,0.00305,4e-05,0.05865]
[1778657289924,33.72,80912.82,1.12,0.00301,4e-05,0.05796]
[1778657294960,33.72,80912.55,1.12,0.003,4e-05,0.05776]
[1778657296143,33.72,80912.55,1.12,0.003,4e-05,0.05776]
[1778657296244,33.72,80912.35,1.12,0.00299,4e-05,0.05761]
[1778657298988,33.72,80907.07,1.12,0.00277,4e-05,0.05379]
[1778657299996,33.72,80905.25,1.12,0.0027,4e-05,0.05253]
[1778657301003,33.72,80904.54,1.12,0.00267,4e-05,0.05204]
[1778657303018,33.72,80905.22,1.12,0.0027,4e-05,0.05251]
[1778657308051,33.72,80905.34,1.12,0.0027,4e-05,0.05259]
[1778657311072,33.72,80904.5,1.12,0.00233,3e-05,0.04517]
[1778657317115,33.72,80904.31,1.12,0.00232,3e-05,0.04505]
[1778657320137,33.72,80905.07,1.12,0.00235,3e-05,0.04552]
[1778657325172,33.72,80905.46,1.12,0.00236,4e-05,0.04576]
[1778657330207,33.72,80902.9,1.12,0.00227,3e-05,0.0442]
[1778657331215,33.72,80901.88,1.12,0.00224,3e-05,0.04359]
[1778657332222,33.72,80901.15,1.12,0.00221,3e-05,0.04316]
[1778657338265,33.72,80901.35,1.12,0.00222,3e-05,0.04328]
[1778657341284,33.72,80902.08,1.12,0.00224,3e-05,0.04371]
[1778657346321,33.72,80903.1,1.12,0.00228,3e-05,0.04432]
[1778657351354,33.72,80903.34,1.12,0.00229,3e-05,0.04446]
[1778657357236,33.72,80902.84,1.12,0.00227,3e-05,0.04416]
[1778657363442,33.72,80898.98,1.12,0.00214,3e-05,0.0419]
[1778657365453,33.72,80897.91,1.12,0.00211,3e-05,0.0413]
[1778657370489,33.72,80897.43,1.12,0.00209,3e-05,0.04103]
[1778657371496,33.72,80897.65,1.12,0.00181,3e-05,0.03531]
[1778657373510,33.72,80896.88,1.12,0.00178,3e-05,0.03492]
[1778657378545,33.72,80897.1,1.12,0.00179,3e-05,0.03503]
[1778657384587,33.72,80897.12,1.12,0.00179,3e-05,0.03504]
[1778657386369,33.72,80897.12,1.12,0.00179,3e-05,0.03504]
[1778657386470,33.72,80897.38,1.12,0.0018,3e-05,0.03517]
[1778657391636,33.72,80897.66,1.12,0.00181,3e-05,0.03531]
[1778657396510,33.72,80897.75,1.12,0.00181,3e-05,0.03536]
[1778657396673,33.72,80897.7,1.12,0.00181,3e-05,0.03533]
[1778657404562,33.72,80898.93,1.12,0.00184,3e-05,0.03595]
[1778657407749,33.72,80898.26,1.12,0.00182,3e-05,0.03561]
[1778657411777,33.72,80897.47,1.12,0.00179,3e-05,0.03522]
[1778657413791,33.72,80896.8,1.12,0.00177,3e-05,0.03489]
[1778657417825,33.72,80891.13,1.12,0.00162,3e-05,0.03218]
[1778657422853,33.72,80887.88,1.12,0.00153,2e-05,0.03072]
[1778657424870,33.72,80882.42,1.12,0.0014,2e-05,0.02839]
[1778657425877,33.72,80879.15,1.12,0.00133,2e-05,0.02707]
[1778657428896,33.72,80880.11,1.12,0.00135,2e-05,0.02746]
[1778657429903,33.72,80881.68,1.12,0.00138,2e-05,0.02809]
[1778657430913,33.72,80880.67,1.12,0.00136,2e-05,0.02768]
[1778657431919,33.72,80880.78,1.12,0.00115,2e-05,0.02336]
[1778657433936,33.72,80880.06,1.12,0.00114,2e-05,0.0231]
[1778657437961,33.72,80878.25,1.12,0.0011,2e-05,0.02248]
[1778657439975,33.72,80876.99,1.12,0.00108,2e-05,0.02206]
[1778657440989,33.72,80875.86,1.12,0.00105,2e-05,0.02168]
[1778657446018,33.72,80876.29,1.12,0.00106,2e-05,0.02183]
[1778657446639,33.72,80876.29,1.12,0.00106,2e-05,0.02183]
[1778657447025,33.72,80875.28,1.12,0.00104,2e-05,0.02149]
[1778657452060,33.72,80875.44,1.12,0.00104,2e-05,0.02155]
[1778657454074,33.72,80874.79,1.12,0.00103,2e-05,0.02134]
[1778657455081,33.72,80877.35,1.12,0.00107,2e-05,0.02218]
[1778657456087,33.72,80888.98,1.12,0.0013,2e-05,0.0264]
[1778657456595,33.72,80888.98,1.12,0.0013,2e-05,0.0264]
[1778657457095,33.72,80891.64,1.12,0.00135,2e-05,0.02746]
[1778657458102,33.72,80892.45,1.12,0.00137,2e-05,0.02779]
[1778657459109,33.72,80894.45,1.12,0.00142,2e-05,0.02862]
[1778657463136,33.72,80893.19,1.12,0.00138,2e-05,0.02809]
[1778657466160,33.72,80892.52,1.12,0.00137,2e-05,0.02782]
[1778657468173,33.72,80891.75,1.12,0.00135,2e-05,0.0275]
[1778657469626,33.72,80890.72,1.12,0.00132,2e-05,0.02709]
[1778657472199,33.72,80890.01,1.12,0.00131,2e-05,0.0268]
[1778657474216,33.72,80889.27,1.12,0.00129,2e-05,0.02651]
[1778657476643,33.72,80888.71,1.12,0.00128,2e-05,0.02629]
[1778657477237,33.72,80888.17,1.12,0.00126,2e-05,0.02608]
[1778657478244,33.72,80886.98,1.12,0.00124,2e-05,0.02563]
[1778657479250,33.72,80886.36,1.12,0.00123,2e-05,0.02539]
[1778657480258,33.72,80887.28,1.12,0.00125,2e-05,0.02574]
[1778657484287,33.72,80881.54,1.12,0.00113,2e-05,0.02362]
[1778657485294,33.72,80876.69,1.12,0.00104,2e-05,0.02196]
[1778657486301,33.72,80871.92,1.12,0.00096,2e-05,0.02042]
[1778657486602,33.72,80871.92,1.12,0.00096,2e-05,0.02042]
[1778657487309,33.72,80867.19,1.12,0.00089,2e-05,0.019]
[1778657488314,33.72,80863.01,1.12,0.00083,1e-05,0.01781]
[1778657489322,33.72,80858.44,1.12,0.00077,1e-05,0.01659]
[1778657490329,33.72,80854.01,1.12,0.00071,1e-05,0.01548]
[1778657491336,33.72,80849.85,1.12,0.00054,1e-05,0.01187]
[1778657492342,33.72,80846.33,1.12,0.00051,1e-05,0.0112]
[1778657493350,33.72,80841.61,1.12,0.00047,1e-05,0.01036]
[1778657494357,33.72,80837.1,1.12,0.00043,1e-05,0.00962]
[1778657494563,33.72,80833.03,1.12,0.0004,1e-05,0.00898]
[1778657497379,33.72,80824.56,1.12,0.00034,1e-05,0.00779]
[1778657498218,33.72,80820.77,1.12,0.00032,1e-05,0.0073]
[1778657500603,33.72,80808.99,1.12,0.00026,1e-05,0.00596]
[1778657504633,33.72,80794.95,1.12,0.0002,0.0,0.00465]
[1778657506760,33.72,80794.95,1.12,0.0002,0.0,0.00465]
[1778657507449,33.72,80789.11,1.12,0.00018,0.0,0.00419]
[1778657508288,33.72,80786.1,1.12,0.00017,0.0,0.00397]
[1778657510469,33.72,80780.62,1.12,0.00015,0.0,0.0036]
[1778657511669,33.72,80778.09,1.12,0.00014,0.0,0.00344]
[1778657514497,33.72,80770.79,1.12,0.00012,0.0,0.00301]
[1778657515673,33.72,80768.36,1.12,0.00012,0.0,0.00288]
[1778657520678,33.72,80756.04,1.12,9e-05,0.0,0.00229]
[1778657522556,33.72,80754.22,1.12,9e-05,0.0,0.00221]
[1778657523567,33.72,80751.64,1.12,8e-05,0.0,0.00211]
[1778657524570,33.72,80749.47,1.12,8e-05,0.0,0.00202]
[1778657526584,33.72,80747.31,1.12,8e-05,0.0,0.00194]
[1778657528428,33.72,80737.32,1.12,6e-05,0.0,0.0016]
[1778657530693,33.72,80730.57,1.12,5e-05,0.0,0.00141]
[1778657532626,33.72,80718.53,1.12,4e-05,0.0,0.00111]
[1778657533697,33.72,80712.52,1.12,4e-05,0.0,0.00099]
[1778657536654,33.72,80719.02,1.12,4e-05,0.0,0.00112]
[1778657538498,33.72,80729.03,1.12,5e-05,0.0,0.00137]
[1778657540682,33.72,80739.43,1.12,6e-05,0.0,0.00167]
[1778657541689,33.72,80744.76,1.12,7e-05,0.0,0.00185]
[1778657542696,33.72,80749.36,1.12,8e-05,0.0,0.00202]
[1778657543703,33.72,80753.95,1.12,9e-05,0.0,0.0022]
[1778657544707,33.72,80762.35,1.12,0.0001,0.0,0.00257]
[1778657546724,33.72,80766.19,1.12,0.00011,0.0,0.00276]
[1778657548571,33.72,80774.52,1.12,0.00013,0.0,0.00322]
[1778657549712,33.72,80778.39,1.12,0.00014,0.0,0.00346]
[1778657551762,33.72,80789.56,1.12,0.00013,0.0,0.00328]
[1778657552769,33.72,80794.54,1.12,0.00015,0.0,0.0036]
[1778657553776,33.72,80802.68,1.12,0.00017,0.0,0.00418]
[1778657554784,33.72,80805.42,1.12,0.00018,0.0,0.00439]
[1778657555718,33.72,80808.39,1.12,0.00019,0.0,0.00464]
[1778657556952,33.72,80808.39,1.12,0.00019,0.0,0.00464]
[1778657557001,33.72,80814.26,1.12,0.00022,0.0,0.00515]
[1778657558810,33.72,80819.82,1.12,0.00024,1e-05,0.00569]
[1778657559818,33.72,80822.64,1.12,0.00025,1e-05,0.00598]
[1778657560825,33.72,80825.33,1.12,0.00027,1e-05,0.00627]
[1778657561833,33.72,80827.9,1.12,0.00028,1e-05,0.00656]
[1778657562839,33.72,80829.9,1.12,0.00029,1e-05,0.00679]
[1778657563726,33.72,80832.16,1.12,0.0003,1e-05,0.00707]
[1778657568882,33.72,80842.82,1.12,0.00037,1e-05,0.0085]
[1778657569732,33.72,80844.92,1.12,0.00038,1e-05,0.00881]
[1778657571904,33.72,80846.4,1.12,0.00039,1e-05,0.00903]
[1778657572911,33.72,80842.37,1.12,0.00036,1e-05,0.00843]
[1778657574738,33.72,80843.79,1.12,0.00037,1e-05,0.00864]
[1778657577740,33.72,80849.9,1.12,0.00042,1e-05,0.00959]
[1778657579963,33.72,80851.52,1.12,0.00043,1e-05,0.00986]
[1778657580974,33.72,80855.83,1.12,0.00046,1e-05,0.0106]
[1778657581977,33.72,80857.61,1.12,0.00048,1e-05,0.01092]
[1778657583991,33.72,80860.29,1.12,0.0005,1e-05,0.01142]
[1778657584998,33.72,80861.85,1.12,0.00052,1e-05,0.01172]
[1778657586005,33.72,80863.04,1.12,0.00053,1e-05,0.01196]
[1778657587012,33.72,80864.08,1.12,0.00054,1e-05,0.01216]
[1778657588021,33.72,80866.38,1.12,0.00056,1e-05,0.01264]
[1778657590753,33.72,80867.84,1.12,0.00057,1e-05,0.01294]
[1778657594062,33.72,80868.73,1.12,0.00058,1e-05,0.01314]
[1778657595070,33.72,80869.52,1.12,0.00059,1e-05,0.01331]
[1778657596076,33.72,80871.31,1.12,0.00061,1e-05,0.0137]
[1778657596762,33.72,80872.68,1.12,0.00062,1e-05,0.01402]
[1778657599102,33.72,80875.01,1.12,0.00065,1e-05,0.01456]
[1778657600107,33.72,80877.52,1.12,0.00068,1e-05,0.01517]
[1778657601113,33.72,80880.15,1.12,0.00071,1e-05,0.01583]
[1778657602118,33.72,80881.04,1.12,0.00072,1e-05,0.01605]
[1778657604131,33.72,80883.94,1.12,0.00076,1e-05,0.01682]
[1778657605139,33.72,80885.17,1.12,0.00077,2e-05,0.01716]
[1778657607152,33.72,80886.21,1.12,0.00078,2e-05,0.01745]
[1778657609168,33.72,80886.89,1.12,0.00079,2e-05,0.01764]
[1778657611181,33.72,80887.81,1.12,0.00066,1e-05,0.01457]
[1778657614201,33.72,80888.74,1.12,0.00067,1e-05,0.01479]
[1778657616219,33.72,80890.21,1.12,0.00068,1e-05,0.01516]
[1778657617223,33.72,80890.81,1.12,0.00069,1e-05,0.01531]
[1778657619239,33.72,80891.58,1.12,0.0007,1e-05,0.0155]
[1778657622257,33.72,80893.02,1.12,0.00072,1e-05,0.01587]
[1778657625283,33.72,80893.85,1.12,0.00072,1e-05,0.01609]
[1778657629308,33.72,80894.97,1.12,0.00074,2e-05,0.01639]
[1778657630313,33.72,80895.87,1.12,0.00075,2e-05,0.01663]
[1778657631321,33.72,80897.3,1.12,0.00077,2e-05,0.01703]
[1778657633335,33.72,80898.43,1.12,0.00078,2e-05,0.01734]
[1778657634342,33.72,80899.04,1.12,0.00079,2e-05,0.01752]
[1778657636356,33.72,80899.88,1.12,0.0008,2e-05,0.01776]
[1778657641807,33.72,80900.3,1.12,0.0008,2e-05,0.01788]
[1778657643404,33.72,80901.16,1.12,0.00082,2e-05,0.01813]
[1778657645419,33.72,80901.74,1.12,0.00082,2e-05,0.0183]
[1778657650456,33.72,80901.12,1.12,0.00081,2e-05,0.01812]
[1778657652468,33.72,80900.38,1.12,0.0008,2e-05,0.0179]
[1778657654482,33.72,80899.75,1.12,0.00079,2e-05,0.01772]
[1778657655489,33.72,80896.71,1.12,0.00075,2e-05,0.01686]
[1778657656498,33.72,80895.69,1.12,0.00074,2e-05,0.01658]
[1778657661531,33.72,80898.78,1.12,0.00077,2e-05,0.01744]
[1778657663545,33.72,80899.49,1.12,0.00078,2e-05,0.01764]
[1778657668580,33.72,80900.78,1.12,0.0008,2e-05,0.01802]
[1778657671601,33.72,80901.66,1.12,0.00066,1e-05,0.01478]
[1778657673615,33.72,80902.93,1.12,0.00067,1e-05,0.01509]
[1778657677297,33.72,80903.27,1.12,0.00067,1e-05,0.01518]
[1778657677643,33.72,80903.27,1.12,0.00067,1e-05,0.01518]
[1778657682677,33.72,80902.79,1.12,0.00066,1e-05,0.01506]
[1778657687362,33.72,80902.91,1.12,0.00066,1e-05,0.01509]
[1778657687717,33.72,80903.08,1.12,0.00067,1e-05,0.01513]
[1778657691854,33.72,80903.99,1.12,0.00067,1e-05,0.01537]
[1778657696780,33.72,80905.21,1.12,0.00069,1e-05,0.01568]
[1778657700807,33.72,80905.82,1.12,0.00069,2e-05,0.01584]
[1778657702822,33.72,80905.16,1.12,0.00068,1e-05,0.01567]
[1778657705848,33.72,80893.11,1.12,0.00055,1e-05,0.01278]
[1778657706854,33.72,80878.95,1.12,0.00042,1e-05,0.01001]
[1778657707864,33.72,80877.85,1.12,0.00041,1e-05,0.00981]
[1778657712897,33.72,80878.32,1.12,0.00041,1e-05,0.0099]
[1778657715916,33.72,80877.33,1.12,0.0004,1e-05,0.00973]
[1778657716925,33.72,80880.42,1.12,0.00043,1e-05,0.01027]
[1778657717936,33.72,80883.88,1.12,0.00046,1e-05,0.0109]
[1778657722969,33.72,80884.38,1.12,0.00046,1e-05,0.011]
[1778657728003,33.72,80884.44,1.12,0.00046,1e-05,0.01101]
[1778657731894,33.72,80884.58,1.12,0.00036,1e-05,0.00867]
[1778657735052,33.72,80885.52,1.12,0.00037,1e-05,0.00881]
[1778657737507,33.72,80885.23,1.12,0.00037,1e-05,0.00877]
[1778657737608,33.72,80885.41,1.12,0.00037,1e-05,0.0088]
[1778657743109,33.72,80885.41,1.12,0.00036,1e-05,0.0088]
[1778657748150,33.72,80885.3,1.12,0.00036,1e-05,0.00878]
[1778657749156,33.72,80887.83,1.12,0.00038,1e-05,0.00919]
[1778657750162,33.72,80892.39,1.12,0.00041,1e-05,0.00997]
[1778657752180,33.72,80893.93,1.12,0.00043,1e-05,0.01025]
[1778657757214,33.72,80892.05,1.12,0.00041,1e-05,0.00991]
[1778657759228,33.72,80890.88,1.12,0.0004,1e-05,0.0097]
[1778657764264,33.72,80890.91,1.12,0.0004,1e-05,0.00971]
[1778657768292,33.72,80891.47,1.12,0.0004,1e-05,0.00981]
[1778657773327,33.72,80892.37,1.12,0.00041,1e-05,0.00997]
[1778657777523,33.72,80892.44,1.12,0.00041,1e-05,0.00998]
[1778657777624,33.72,80892.44,1.12,0.00041,1e-05,0.00998]
[1778657782944,33.72,80892.86,1.12,0.00041,1e-05,0.01005]
[1778657787658,33.72,80892.87,1.12,0.00041,1e-05,0.01006]
[1778657787759,33.72,80893.12,1.12,0.00041,1e-05,0.0101]
[1778657791452,33.72,80893.05,1.12,0.00032,1e-05,0.00782]
[1778657793467,33.72,80894.22,1.12,0.00032,1e-05,0.00799]
[1778657796488,33.72,80893.65,1.12,0.00032,1e-05,0.0079]
[1778657798502,33.72,80899.35,1.12,0.00036,1e-05,0.00878]
[1778657802529,33.72,80899.88,1.12,0.00036,1e-05,0.00887]
[1778657805551,33.72,80901.58,1.12,0.00037,1e-05,0.00915]
[1778657810586,33.72,80902.06,1.12,0.00037,1e-05,0.00923]
[1778657815621,33.72,80902.08,1.12,0.00037,1e-05,0.00923]
[1778657820656,33.72,80902.03,1.12,0.00037,1e-05,0.00922]
[1778657824684,33.72,80902.71,1.12,0.00038,1e-05,0.00934]
[1778657830725,33.72,80902.79,1.12,0.00037,1e-05,0.00935]
[1778657835761,33.72,80902.59,1.12,0.00037,1e-05,0.00932]
[1778657840796,33.72,80902.8,1.12,0.00037,1e-05,0.00935]
[1778657843817,33.72,80903.89,1.12,0.00038,1e-05,0.00954]
[1778657844823,33.72,80904.6,1.12,0.00038,1e-05,0.00967]
[1778657850705,33.72,80904.55,1.12,0.00038,1e-05,0.00966]
[1778657851873,33.72,80904.55,1.12,0.00029,1e-05,0.00739]
[1778657855901,33.72,80905.08,1.12,0.0003,1e-05,0.00746]
[1778657860936,33.72,80905.29,1.12,0.00029,1e-05,0.00749]
[1778657866027,33.72,80904.92,1.12,0.00029,1e-05,0.00744]
[1778657872015,33.72,80904.57,1.12,0.00029,1e-05,0.00739]
[1778657874029,33.72,80902.54,1.12,0.00028,1e-05,0.00711]
[1778657879040,33.72,80902.33,1.12,0.00027,1e-05,0.00708]
[1778657883221,33.72,80902.0,1.12,0.00027,1e-05,0.00704]
[1778657883325,33.72,80910.99,1.12,0.00033,1e-05,0.00835]
[1778657886148,33.72,80920.15,1.12,0.00039,1e-05,0.00991]
[1778657886216,33.72,80919.61,1.12,0.00039,1e-05,0.00981]
[1778657892155,33.72,80914.34,1.12,0.00035,1e-05,0.00889]
[1778657893163,33.72,80911.79,1.12,0.00033,1e-05,0.00847]
[1778657896184,33.72,80913.82,1.12,0.00034,1e-05,0.0088]
[1778657897191,33.72,80915.52,1.12,0.00035,1e-05,0.00909]
[1778657898198,33.72,80916.07,1.12,0.00036,1e-05,0.00918]
[1778657903239,33.72,80915.95,1.12,0.00036,1e-05,0.00916]
[1778657908268,33.72,80916.73,1.12,0.00036,1e-05,0.00929]
[1778657911288,33.72,80916.35,1.12,0.00027,1e-05,0.00696]
[1778657913304,33.72,80918.89,1.12,0.00028,1e-05,0.00732]
[1778657917331,33.72,80920.64,1.12,0.00029,1e-05,0.00757]
[1778657918337,33.72,80924.64,1.12,0.00032,1e-05,0.00818]
[1778657919345,33.72,80923.2,1.12,0.00031,1e-05,0.00796]
[1778657924380,33.72,80923.51,1.12,0.00031,1e-05,0.008]
[1778657929415,33.72,80923.68,1.12,0.00031,1e-05,0.00803]
[1778657935461,33.72,80923.74,1.12,0.00031,1e-05,0.00804]
[1778657937471,33.72,80924.43,1.12,0.00031,1e-05,0.00815]
[1778657942507,33.72,80925.06,1.12,0.00032,1e-05,0.00825]
[1778657943513,33.72,80923.74,1.12,0.00031,1e-05,0.00804]
[1778657944521,33.72,80917.51,1.12,0.00027,1e-05,0.00712]
[1778657948548,33.72,80920.45,1.12,0.00029,1e-05,0.00754]
[1778657950561,33.72,80922.92,1.12,0.0003,1e-05,0.00791]
[1778657951568,33.72,80923.81,1.12,0.00031,1e-05,0.00805]
[1778657952575,33.72,80924.78,1.12,0.00031,1e-05,0.0082]
[1778657953584,33.72,80925.87,1.12,0.00032,1e-05,0.00838]
[1778657955598,33.72,80926.98,1.12,0.00032,1e-05,0.00856]
[1778657956605,33.72,80927.96,1.12,0.00033,1e-05,0.00872]
[1778657957611,33.72,80932.36,1.12,0.00036,1e-05,0.00948]
[1778657959626,33.72,80934.31,1.12,0.00038,1e-05,0.00984]
[1778657960634,33.72,80934.98,1.12,0.00038,1e-05,0.00997]
[1778657962647,33.72,80936.04,1.12,0.00039,1e-05,0.01017]
[1778657964661,33.72,80936.61,1.12,0.00039,1e-05,0.01028]
[1778657966675,33.72,80937.14,1.12,0.0004,1e-05,0.01038]
[1778657967683,33.72,80939.24,1.12,0.00041,1e-05,0.0108]
[1778657969696,33.72,80944.78,1.12,0.00046,1e-05,0.01198]
[1778657970703,33.72,80945.3,1.12,0.00047,1e-05,0.01209]
[1778657971718,33.72,80948.66,1.12,0.00038,1e-05,0.00975]
[1778657972718,33.72,80952.2,1.12,0.00041,1e-05,0.01044]
[1778657973724,33.72,80955.83,1.12,0.00044,1e-05,0.01119]
[1778657975738,33.72,80954.74,1.12,0.00043,1e-05,0.01096]
[1778657976745,33.72,80953.06,1.12,0.00041,1e-05,0.01061]
[1778657981780,33.72,80952.33,1.12,0.0004,1e-05,0.01046]
[1778657982787,33.72,80950.62,1.12,0.00039,1e-05,0.01012]
[1778657986815,33.72,80950.12,1.12,0.00039,1e-05,0.01003]
[1778657991850,33.72,80950.25,1.12,0.00039,1e-05,0.01005]
[1778657993460,33.72,80950.3,1.12,0.00038,1e-05,0.01006]
[1778657993866,33.72,80950.33,1.12,0.00038,1e-05,0.01007]
[1778657994871,33.72,80908.52,1.12,0.00016,1e-05,0.00435]
[1778657995878,33.72,80891.99,1.12,0.00011,0.0,0.00307]
[1778658000914,33.72,80893.69,1.12,0.00011,0.0,0.00318]
[1778658003979,33.72,80893.87,1.12,0.00011,0.0,0.0032]
[1778658004037,33.72,80893.87,1.12,0.00011,0.0,0.0032]
[1778658006955,33.72,80896.48,1.12,0.00012,0.0,0.00338]
[1778658007962,33.72,80899.21,1.12,0.00013,0.0,0.00358]
[1778658008970,33.72,80901.53,1.12,0.00013,0.0,0.00376]
[1778658009977,33.72,80903.13,1.12,0.00014,0.0,0.00389]
[1778658010984,33.72,80903.76,1.12,0.00014,0.0,0.00394]
[1778658012998,33.72,80904.32,1.12,0.00014,0.0,0.00399]
[1778658014005,33.72,80904.88,1.12,0.00014,0.0,0.00403]
[1778658020047,33.72,80905.04,1.12,0.00014,0.0,0.00405]
[1778658025082,33.72,80904.89,1.12,0.00014,0.0,0.00403]
[1778658026090,33.72,80907.82,1.12,0.00015,1e-05,0.00429]
[1778658027097,33.72,80908.61,1.12,0.00015,1e-05,0.00436]
[1778658028308,33.72,80908.31,1.12,0.00015,1e-05,0.00433]
[1778658029110,33.72,80907.63,1.12,0.00015,1e-05,0.00427]
[1778658030120,33.72,80908.2,1.12,0.00015,1e-05,0.00432]
[1778658031978,33.72,80909.03,1.12,0.00011,0.0,0.00311]
[1778658036165,33.72,80913.34,1.12,0.00012,0.0,0.00341]
[1778658037172,33.72,80914.57,1.12,0.00012,0.0,0.0035]
[1778658042048,33.72,80916.25,1.12,0.00013,0.0,0.00363]
[1778658044222,33.72,80917.43,1.12,0.00013,0.0,0.00373]
[1778658045231,33.72,80918.44,1.12,0.00013,0.0,0.00381]
[1778658048478,33.72,80918.48,1.12,0.00013,0.0,0.00381]
[1778658048579,33.72,80920.98,1.12,0.00014,1e-05,0.00402]
[1778658050263,33.72,80920.44,1.12,0.00014,0.0,0.00398]
[1778658053285,33.72,80921.17,1.12,0.00014,1e-05,0.00404]
[1778658054291,33.72,80923.11,1.12,0.00015,1e-05,0.00421]
[1778658055298,33.72,80923.59,1.12,0.00015,1e-05,0.00425]
[1778658057311,33.72,80924.12,1.12,0.00015,1e-05,0.0043]
[1778658058319,33.72,80926.18,1.12,0.00016,1e-05,0.0045]
[1778658061341,33.72,80927.17,1.12,0.00016,1e-05,0.00459]
[1778658062347,33.72,80927.78,1.12,0.00016,1e-05,0.00465]
[1778658065368,33.72,80928.99,1.12,0.00017,1e-05,0.00477]
[1778658068407,33.72,80929.11,1.12,0.00017,1e-05,0.00478]
[1778658068495,33.72,80929.6,1.12,0.00017,1e-05,0.00483]
[1778658070254,33.72,80930.11,1.12,0.00017,1e-05,0.00489]
[1778658075259,33.72,80930.38,1.12,0.00017,1e-05,0.00491]
[1778658078502,33.72,80930.47,1.12,0.00017,1e-05,0.00492]
[1778658078603,33.72,80930.49,1.12,0.00017,1e-05,0.00492]
[1778658084268,33.72,80930.49,1.12,0.00017,1e-05,0.00492]
[1778658089536,33.72,80930.77,1.12,0.00017,1e-05,0.00495]
[1778658091282,33.72,80930.56,1.12,0.00012,0.0,0.00344]
[1778658094570,33.72,80931.91,1.12,0.00012,0.0,0.00355]
[1778658095577,33.72,80933.07,1.12,0.00013,0.0,0.00364]
[1778658099281,33.72,80936.06,1.12,0.00013,1e-05,0.00389]
[1778658104287,33.72,80936.41,1.12,0.00013,1e-05,0.00392]
[1778658106655,33.72,80937.11,1.12,0.00014,1e-05,0.00398]
[1778658107663,33.72,80937.66,1.12,0.00014,1e-05,0.00403]
[1778658110685,33.72,80939.92,1.12,0.00014,1e-05,0.00423]
[1778658111690,33.72,80941.77,1.12,0.00015,1e-05,0.00441]
[1778658117300,33.72,80941.8,1.12,0.00015,1e-05,0.00441]
[1778658123774,33.72,80941.8,1.12,0.00015,1e-05,0.00441]
[1778658125308,33.72,80942.54,1.12,0.00015,1e-05,0.00448]
[1778658128808,33.72,80943.79,1.12,0.00016,1e-05,0.00461]
[1778658134317,33.72,80943.73,1.12,0.00015,1e-05,0.0046]
[1778658139885,33.72,80943.78,1.12,0.00015,1e-05,0.00461]
[1778658140893,33.72,80943.2,1.12,0.00015,1e-05,0.00455]
[1778658141901,33.72,80944.88,1.12,0.00016,1e-05,0.00472]
[1778658146936,33.72,80944.74,1.12,0.00016,1e-05,0.0047]
[1778658151970,33.72,80945.06,1.12,0.00011,0.0,0.00323]
[1778658157009,33.72,80945.17,1.12,0.00011,0.0,0.00324]
[1778658158011,33.72,80943.18,1.12,0.0001,0.0,0.0031]
[1778658158341,33.72,80935.95,1.12,9e-05,0.0,0.00262]
[1778658164056,33.72,80935.82,1.12,8e-05,0.0,0.00261]
[1778658166073,33.72,80936.29,1.12,9e-05,0.0,0.00264]
[1778658167078,33.72,80939.9,1.12,9e-05,0.0,0.00287]
[1778658167284,33.72,80941.03,1.12,0.0001,0.0,0.00295]
[1778658172962,33.72,80941.08,1.12,0.0001,0.0,0.00295]
[1778658177147,33.72,80939.8,1.12,9e-05,0.0,0.00287]
[1778658182181,33.72,80940.3,1.12,9e-05,0.0,0.0029]
[1778658187217,33.72,80939.98,1.12,9e-05,0.0,0.00288]
[1778658188575,33.72,80939.98,1.12,9e-05,0.0,0.00288]
[1778658188676,33.72,80939.94,1.12,9e-05,0.0,0.00287]
[1778658194266,33.72,80939.91,1.12,9e-05,0.0,0.00287]
[1778658195273,33.72,80938.95,1.12,9e-05,0.0,0.00281]
[1778658198586,33.72,80939.14,1.12,9e-05,0.0,0.00282]
[1778658198687,33.72,80938.94,1.12,9e-05,0.0,0.00281]
[1778658204388,33.72,80938.67,1.12,9e-05,0.0,0.00279]
[1778658208625,33.72,80938.63,1.12,9e-05,0.0,0.00279]
[1778658208726,33.72,80938.64,1.12,9e-05,0.0,0.00279]
[1778658211384,33.72,80939.05,1.12,6e-05,0.0,0.00182]
[1778658213244,33.72,80939.62,1.12,6e-05,0.0,0.00185]
[1778658214406,33.72,80938.74,1.12,6e-05,0.0,0.00181]
[1778658216420,33.72,80937.7,1.12,5e-05,0.0,0.00176]
[1778658217429,33.72,80935.89,1.12,5e-05,0.0,0.00168]
[1778658218684,33.72,80935.89,1.12,5e-05,0.0,0.00168]
[1778658218785,33.72,80935.68,1.12,5e-05,0.0,0.00168]
[1778658224478,33.72,80935.36,1.12,5e-05,0.0,0.00166]
[1778658227499,33.72,80936.24,1.12,5e-05,0.0,0.0017]
[1778658228842,33.72,80936.24,1.12,5e-05,0.0,0.0017]
[1778658228943,33.72,80936.73,1.12,5e-05,0.0,0.00172]
[1778658234418,33.72,80936.24,1.12,5e-05,0.0,0.0017]
[1778658238759,33.72,80936.46,1.12,5e-05,0.0,0.00171]
[1778658238860,33.72,80936.46,1.12,5e-05,0.0,0.00171]
[1778658243610,33.72,80937.14,1.12,5e-05,0.0,0.00174]
[1778658245625,33.72,80936.57,1.12,5e-05,0.0,0.00171]
[1778658248784,33.72,80936.85,1.12,5e-05,0.0,0.00173]
[1778658248852,33.72,80935.84,1.12,5e-05,0.0,0.00168]
[1778658250660,33.72,80936.51,1.12,5e-05,0.0,0.00171]
[1778658255695,33.72,80936.58,1.12,5e-05,0.0,0.00171]
[1778658258835,33.72,80936.51,1.12,5e-05,0.0,0.00171]
[1778658258921,33.72,80936.51,1.12,5e-05,0.0,0.00171]
[1778658262744,33.72,80935.95,1.12,5e-05,0.0,0.00169]
[1778658267779,33.72,80938.32,1.12,5e-05,0.0,0.00179]
[1778658268786,33.72,80938.92,1.12,5e-05,0.0,0.00182]
[1778658269453,33.72,80939.46,1.12,5e-05,0.0,0.00184]
[1778658271813,33.72,80939.39,1.12,3e-05,0.0,0.00112]
[1778658277858,33.72,80939.45,1.12,3e-05,0.0,0.00113]
[1778658279873,33.72,80940.03,1.12,3e-05,0.0,0.00114]
[1778658280880,33.72,80941.07,1.12,3e-05,0.0,0.00117]
[1778658285914,33.72,80941.37,1.12,3e-05,0.0,0.00118]
[1778658290949,33.72,80941.4,1.12,3e-05,0.0,0.00119]
[1778658291957,33.72,80940.02,1.12,3e-05,0.0,0.00114]
[1778658292474,33.72,80940.47,1.12,3e-05,0.0,0.00116]
[1778658297999,33.72,80940.21,1.12,3e-05,0.0,0.00115]
[1778658303037,33.72,80941.14,1.12,3e-05,0.0,0.00118]
[1778658304044,33.72,80941.94,1.12,3e-05,0.0,0.0012]
[1778658305057,33.72,80943.04,1.12,4e-05,0.0,0.00124]
[1778658310088,33.72,80942.75,1.12,3e-05,0.0,0.00123]
[1778658310492,33.72,80943.51,1.12,4e-05,0.0,0.00125]
[1778658315497,33.72,80943.65,1.12,4e-05,0.0,0.00126]
[1778658320160,33.72,80948.41,1.12,4e-05,0.0,0.00142]
[1778658320502,33.72,80952.06,1.12,4e-05,0.0,0.00156]
[1778658326203,33.72,80951.39,1.12,4e-05,0.0,0.00154]
[1778658328996,33.72,80951.67,1.12,4e-05,0.0,0.00155]
[1778658329224,33.72,80951.99,1.12,4e-05,0.0,0.00156]
[1778658330231,33.72,80953.19,1.12,5e-05,0.0,0.00161]
[1778658331239,33.72,80954.33,1.12,3e-05,0.0,0.00097]
[1778658334258,33.72,80954.9,1.12,3e-05,0.0,0.00099]
[1778658339294,33.72,80954.87,1.12,3e-05,0.0,0.00099]
[1778658340301,33.72,80952.08,1.12,3e-05,0.0,0.00092]
[1778658341307,33.72,80950.97,1.12,2e-05,0.0,0.00089]
[1778658342315,33.72,80949.54,1.12,2e-05,0.0,0.00085]
[1778658343324,33.72,80947.68,1.12,2e-05,0.0,0.00081]
[1778658344329,33.72,80948.11,1.12,2e-05,0.0,0.00082]
[1778658349364,33.72,80948.04,1.12,2e-05,0.0,0.00082]
[1778658352384,33.72,80946.63,1.12,2e-05,0.0,0.00079]
[1778658353391,33.72,80947.19,1.12,2e-05,0.0,0.0008]
[1778658357419,33.72,80946.49,1.12,2e-05,0.0,0.00078]
[1778658359079,33.72,80946.38,1.12,2e-05,0.0,0.00078]
[1778658359434,33.72,80946.58,1.12,2e-05,0.0,0.00079]
[1778658361453,33.72,80946.99,1.12,2e-05,0.0,0.0008]
[1778658365477,33.72,80948.0,1.12,2e-05,0.0,0.00082]
[1778658367490,33.72,80947.56,1.12,2e-05,0.0,0.00081]
[1778658369505,33.72,80948.37,1.12,2e-05,0.0,0.00083]
[1778658370513,33.72,80949.53,1.12,2e-05,0.0,0.00085]
[1778658374376,33.72,80952.19,1.12,2e-05,0.0,0.00092]
[1778658376553,33.72,80953.43,1.12,3e-05,0.0,0.00095]
[1778658378568,33.72,80954.03,1.12,3e-05,0.0,0.00097]
[1778658379575,33.72,80953.41,1.12,3e-05,0.0,0.00095]
[1778658384610,33.72,80953.19,1.12,2e-05,0.0,0.00094]
[1778658387636,33.72,80954.08,1.12,3e-05,0.0,0.00097]
[1778658391660,33.72,80953.86,1.12,1e-05,0.0,0.00052]
[1778658393674,33.72,80954.44,1.12,1e-05,0.0,0.00053]
[1778658397703,33.72,80955.75,1.12,1e-05,0.0,0.00055]
[1778658399717,33.72,80955.31,1.12,1e-05,0.0,0.00054]
[1778658402737,33.72,80954.48,1.12,1e-05,0.0,0.00053]
[1778658403744,33.72,80953.11,1.12,1e-05,0.0,0.00051]
[1778658404751,33.72,80952.69,1.12,1e-05,0.0,0.0005]
[1778658410793,33.72,80952.58,1.12,1e-05,0.0,0.0005]
[1778658411800,33.72,80953.49,1.12,1e-05,0.0,0.00052]
[1778658412807,33.72,80953.02,1.12,1e-05,0.0,0.00051]
[1778658417842,33.72,80952.72,1.12,1e-05,0.0,0.0005]
[1778658419212,33.72,80952.72,1.12,1e-05,0.0,0.0005]
[1778658419313,33.72,80952.8,1.12,1e-05,0.0,0.00051]
[1778658423884,33.72,80947.81,1.12,1e-05,0.0,0.00044]
[1778658424891,33.72,80944.21,1.12,1e-05,0.0,0.00039]
[1778658429189,33.72,80944.54,1.12,1e-05,0.0,0.0004]
[1778658429290,33.72,80944.96,1.12,1e-05,0.0,0.0004]
[1778658434961,33.72,80945.21,1.12,1e-05,0.0,0.0004]
[1778658435968,33.72,80947.44,1.12,1e-05,0.0,0.00043]
[1778658436975,33.72,80949.71,1.12,1e-05,0.0,0.00046]
[1778658437983,33.72,80950.66,1.12,1e-05,0.0,0.00047]
[1778658439996,33.72,80952.63,1.12,1e-05,0.0,0.0005]
[1778658441004,33.72,80951.97,1.12,1e-05,0.0,0.00049]
[1778658446632,33.72,80951.95,1.12,1e-05,0.0,0.00049]
[1778658449208,33.72,80951.95,1.12,1e-05,0.0,0.00049]
[1778658449265,33.72,80949.53,1.12,1e-05,0.0,0.00046]
[1778658451073,33.72,80947.47,1.12,1e-05,0.0,0.00021]
[1778658452079,33.72,80946.95,1.12,0.0,0.0,0.00021]
[1778658454094,33.72,80944.53,1.12,0.0,0.0,0.00019]
[1778658456107,33.72,80943.75,1.12,0.0,0.0,0.00019]
[1778658461143,33.72,80943.77,1.12,0.0,0.0,0.00019]
[1778658466178,33.72,80943.52,1.12,0.0,0.0,0.00018]
[1778658469297,33.72,80943.51,1.12,0.0,0.0,0.00018]
[1778658469399,33.72,80943.85,1.12,0.0,0.0,0.00019]
[1778658473226,33.72,80943.01,1.12,0.0,0.0,0.00018]
[1778658478262,33.72,80943.06,1.12,0.0,0.0,0.00018]
[1778658481284,33.72,80942.68,1.12,0.0,0.0,0.00018]
[1778658483296,33.72,80941.53,1.12,0.0,0.0,0.00017]
[1778658484305,33.72,80942.16,1.12,0.0,0.0,0.00018]
[1778658485312,33.72,80943.0,1.12,0.0,0.0,0.00018]
[1778658489339,33.72,80944.91,1.12,0.0,0.0,0.00019]
[1778658491353,33.72,80946.81,1.12,0.0,0.0,0.0002]
[1778658493366,33.72,80947.67,1.12,0.0,0.0,0.00021]
[1778658494373,33.72,80948.66,1.12,0.0,0.0,0.00022]
[1778658499413,33.72,80948.82,1.12,0.0,0.0,0.00022]
[1778658499515,33.72,80950.69,1.12,1e-05,0.0,0.00023]
[1778658504444,33.72,80950.31,1.12,1e-05,0.0,0.00023]
[1778658505450,33.72,80949.65,1.12,1e-05,0.0,0.00022]
[1778658506459,33.72,80950.07,1.12,1e-05,0.0,0.00023]
[1778658509451,33.72,80950.18,1.12,1e-05,0.0,0.00023]
[1778658509552,33.72,80950.37,1.12,1e-05,0.0,0.00023]
[1778658511493,33.72,80949.55,1.12,0.0,0.0,0.0001]
[1778658512500,33.72,80949.99,1.12,0.0,0.0,0.0001]
[1778658515604,33.72,80949.32,1.12,0.0,0.0,9e-05]
[1778658522574,33.72,80949.28,1.12,0.0,0.0,9e-05]
[1778658524587,33.72,80948.57,1.12,0.0,0.0,9e-05]
[1778658525594,33.72,80949.04,1.12,0.0,0.0,9e-05]
[1778658527608,33.72,80948.58,1.12,0.0,0.0,9e-05]
[1778658528616,33.72,80949.43,1.12,0.0,0.0,0.0001]
[1778658533654,33.72,80950.11,1.12,0.0,0.0,0.0001]
[1778658538686,33.72,80950.41,1.12,0.0,0.0,0.0001]
[1778658539693,33.72,80949.84,1.12,0.0,0.0,0.0001]
[1778658544737,33.72,80949.76,1.12,0.0,0.0,0.0001]
[1778658547750,33.72,80949.09,1.12,0.0,0.0,9e-05]
[1778658550771,33.72,80948.6,1.12,0.0,0.0,9e-05]
[1778658552616,33.72,80951.42,1.12,0.0,0.0,0.0001]
[1778658553746,33.72,80949.11,1.12,0.0,0.0,9e-05]
[1778658558827,33.72,80948.56,1.12,0.0,0.0,9e-05]
[1778658559834,33.72,80948.17,1.12,0.0,0.0,9e-05]
[1778658561848,33.72,80947.55,1.12,0.0,0.0,9e-05]
[1778658562855,33.72,80946.26,1.12,0.0,0.0,9e-05]
[1778658568897,33.72,80946.62,1.12,0.0,0.0,9e-05]
[1778658571918,33.72,80946.56,1.12,0.0,0.0,3e-05]
[1778658573931,33.72,80945.75,1.12,0.0,0.0,3e-05]
[1778658574768,33.72,80946.45,1.12,0.0,0.0,3e-05]
[1778658578967,33.72,80941.74,1.12,0.0,0.0,3e-05]
[1778658579974,33.72,80939.29,1.12,0.0,0.0,2e-05]
[1778658580981,33.72,80938.91,1.12,0.0,0.0,2e-05]
[1778658582995,33.72,80938.51,1.12,0.0,0.0,2e-05]
[1778658584002,33.72,80938.1,1.12,0.0,0.0,2e-05]
[1778658587022,33.72,80938.51,1.12,0.0,0.0,2e-05]
[1778658593065,33.72,80938.49,1.12,0.0,0.0,2e-05]
[1778658594072,33.72,80938.04,1.12,0.0,0.0,2e-05]
[1778658595079,33.72,80938.59,1.12,0.0,0.0,2e-05]
[1778658597093,33.72,80938.24,1.12,0.0,0.0,2e-05]
[1778658599876,33.72,80938.32,1.12,0.0,0.0,2e-05]
[1778658600115,33.72,80938.71,1.12,0.0,0.0,2e-05]
[1778658601121,33.72,80940.97,1.12,0.0,0.0,2e-05]
[1778658604142,33.72,80940.45,1.12,0.0,0.0,2e-05]
[1778658606156,33.72,80940.97,1.12,0.0,0.0,2e-05]
[1778658608173,33.72,80938.77,1.12,0.0,0.0,2e-05]
[1778658613809,33.72,80938.51,1.12,0.0,0.0,2e-05]
[1778658615811,33.72,80937.75,1.12,0.0,0.0,2e-05]
[1778658621267,33.72,80936.85,1.12,0.0,0.0,2e-05]
[1778658621818,33.72,80937.41,1.12,0.0,0.0,2e-05]
[1778658627308,33.72,80937.07,1.12,0.0,0.0,2e-05]
[1778658630010,33.72,80937.33,1.12,0.0,0.0,2e-05]
[1778658630329,33.72,80937.16,1.12,0.0,0.0,2e-05]
[1778658631336,33.72,80937.22,1.12,0.0,0.0,1e-05]
[1778658636370,33.72,80936.98,1.12,0.0,0.0,1e-05]
[1778658639393,33.72,80937.37,1.12,0.0,0.0,1e-05]
[1778658640076,33.72,80937.37,1.12,0.0,0.0,1e-05]
[1778658640399,33.72,80937.22,1.12,0.0,0.0,1e-05]
[1778658644427,33.72,80936.42,1.12,0.0,0.0,1e-05]
[1778658645435,33.72,80937.09,1.12,0.0,0.0,1e-05]
[1778658650471,33.72,80937.08,1.12,0.0,0.0,1e-05]
[1778658655506,33.72,80936.83,1.12,0.0,0.0,1e-05]
[1778658660542,33.72,80937.13,1.12,0.0,0.0,1e-05]
[1778658663598,33.72,80937.13,1.12,0.0,0.0,1e-05]
[1778658663668,33.72,80919.13,1.12,0.0,0.0,0.0]
[1778658666004,33.72,80919.35,1.12,0.0,0.0,0.0]
[1778658666584,33.72,80919.42,1.12,0.0,0.0,0.0]
[1778658668599,33.72,80918.41,1.12,0.0,0.0,0.0]
[1778658669608,33.72,80917.88,1.12,0.0,0.0,0.0]
[1778658672627,33.72,80916.92,1.12,0.0,0.0,0.0]
[1778658673636,33.72,80916.48,1.12,0.0,0.0,0.0]
[1778658674642,33.72,80916.91,1.12,0.0,0.0,0.0]
[1778658676655,33.72,80916.41,1.12,0.0,0.0,0.0]
[1778658677662,33.72,80916.92,1.12,0.0,0.0,0.0]
[1778658680306,33.72,80916.9,1.12,0.0,0.0,0.0]
[1778658680683,33.72,80916.9,1.12,0.0,0.0,0.0]
[1778658681690,33.72,80919.23,1.12,0.0,0.0,0.0]
[1778658682697,33.72,80920.75,1.12,0.0,0.0,0.0]
[1778658687732,33.72,80920.61,1.12,0.0,0.0,0.0]
[1778658688739,33.72,80919.41,1.12,0.0,0.0,0.0]
[1778658690231,33.72,80919.41,1.12,0.0,0.0,0.0]
[1778658690330,33.72,80919.99,1.12,0.0,0.0,0.0]
[1778658691760,33.72,80919.99,1.12,0.0,0.0,0.0]
[1778658696795,33.72,80919.88,1.12,0.0,0.0,0.0]
[1778658697803,33.72,80920.22,1.12,0.0,0.0,0.0]
[1778658698810,33.72,80924.35,1.12,0.0,0.0,0.0]
[1778658699818,33.72,80927.81,1.12,0.0,0.0,0.0]
[1778658700827,33.72,80934.2,1.12,0.0,0.0,0.0]
[1778658705862,33.72,80934.31,1.12,0.0,0.0,0.0]
[1778658708900,33.72,80934.71,1.12,0.0,0.0,0.0]
[1778658710377,33.72,80934.71,1.12,0.0,0.0,0.0]
[1778658710470,33.72,80933.89,1.12,0.0,0.0,0.0]
[1778658711905,33.72,80934.72,1.12,0.0,0.0,0.0]
[1778658713767,33.72,80934.21,1.12,0.0,0.0,0.0]
[1778658715935,33.72,80937.08,1.12,0.0,0.0,0.0]
[1778658720168,33.72,80937.04,1.12,0.0,0.0,0.0]
[1778658720269,33.72,80937.01,1.12,0.0,0.0,0.0]
[1778658724919,33.72,80935.43,1.12,0.0,0.0,0.0]
[1778658729926,33.72,80935.52,1.12,0.0,0.0,0.0]
[1778658734058,33.72,80931.22,1.12,0.0,0.0,0.0]
[1778658735065,33.72,80925.85,1.12,0.0,0.0,0.0]
[1778658736931,33.72,80925.42,1.12,0.0,0.0,0.0]
[1778658742116,33.72,80925.19,1.12,0.0,0.0,0.0]
[1778658747152,33.72,80925.25,1.12,0.0,0.0,0.0]
[1778658748157,33.72,80927.89,1.12,0.0,0.0,0.0]
[1778658749165,33.72,80931.45,1.12,0.0,0.0,0.0]
[1778658751178,33.72,80931.31,1.12,0.0,0.0,0.0]
[1778658756213,33.72,80931.52,1.12,0.0,0.0,0.0]
[1778658759234,33.72,80931.18,1.12,0.0,0.0,0.0]
[1778658760241,33.72,80930.69,1.12,0.0,0.0,0.0]
[1778658765276,33.72,80930.56,1.12,0.0,0.0,0.0]
[1778658769308,33.72,80929.56,1.12,0.0,0.0,0.0]
[1778658773332,33.72,80929.17,1.12,0.0,0.0,0.0]
[1778658774339,33.72,80928.56,1.12,0.0,0.0,0.0]
[1778658774968,33.72,80927.69,1.12,0.0,0.0,0.0]
[1778658780381,33.72,80927.58,1.12,0.0,0.0,0.0]
[1778658784409,33.72,80927.91,1.12,0.0,0.0,0.0]
[1778658789445,33.72,80927.88,1.12,0.0,0.0,0.0]
[1778658790452,33.72,80925.72,1.12,0.0,0.0,0.0]
[1778658791461,33.72,80924.22,1.12,0.0,0.0,0.0]
[1778658793473,33.72,80923.66,1.12,0.0,0.0,0.0]
[1778658798992,33.72,80923.64,1.12,0.0,0.0,0.0]
[1778658803544,33.72,80923.27,1.12,0.0,0.0,0.0]
[1778658804998,33.72,80923.59,1.12,0.0,0.0,0.0]
[1778658809587,33.72,80924.91,1.12,0.0,0.0,0.0]
[1778658810592,33.72,80925.41,1.12,0.0,0.0,0.0]
[1778658811599,33.72,80925.12,1.12,0.0,0.0,0.0]
[1778658812605,33.72,80924.62,1.12,0.0,0.0,0.0]
[1778658812916,33.72,80924.34,1.12,0.0,0.0,0.0]
[1778658817010,33.72,80924.64,1.12,0.0,0.0,0.0]
[1778658820759,33.72,80924.64,1.12,0.0,0.0,0.0]
[1778658820767,33.72,80924.76,1.12,0.0,0.0,0.0]
[1778658825697,33.72,80924.39,1.12,0.0,0.0,0.0]
[1778658827712,33.72,80923.7,1.12,0.0,0.0,0.0]
[1778658828718,33.72,80927.17,1.12,0.0,0.0,0.0]
[1778658829724,33.72,80931.02,1.12,0.0,0.0,0.0]
[1778658830644,33.72,80931.02,1.12,0.0,0.0,0.0]
[1778658830732,33.72,80932.33,1.12,0.0,0.0,0.0]
[1778658831738,33.72,80930.75,1.12,0.0,0.0,0.0]
[1778658832746,33.72,80932.32,1.12,0.0,0.0,0.0]
[1778658832951,33.72,80930.8,1.12,0.0,0.0,0.0]
[1778658835767,33.72,80931.71,1.12,0.0,0.0,0.0]
[1778658836773,33.72,80932.22,1.12,0.0,0.0,0.0]
[1778658837782,33.72,80932.52,1.12,0.0,0.0,0.0]
[1778658840671,33.72,80932.72,1.12,0.0,0.0,0.0]
[1778658840802,33.72,80932.76,1.12,0.0,0.0,0.0]
[1778658845837,33.72,80934.59,1.12,0.0,0.0,0.0]
[1778658846846,33.72,80938.46,1.12,0.0,0.0,0.0]
[1778658848859,33.72,80938.83,1.12,0.0,0.0,0.0]
[1778658850659,33.72,80939.01,1.12,0.0,0.0,0.0]
[1778658850873,33.72,80938.79,1.12,0.0,0.0,0.0]
[1778658852887,33.72,80937.82,1.12,0.0,0.0,0.0]
[1778658854751,33.72,80938.4,1.12,0.0,0.0,0.0]
[1778658860051,33.72,80939.4,1.12,0.0,0.0,0.0]
[1778658866057,33.72,80939.66,1.12,0.0,0.0,0.0]
[1778658870964,33.72,80939.85,1.12,0.0,0.0,0.0]
[1778658871013,33.72,80940.77,1.12,0.0,0.0,0.0]
[1778658872021,33.72,80940.29,1.12,0.0,0.0,0.0]
[1778658873027,33.72,80941.14,1.12,0.0,0.0,0.0]
[1778658874890,33.72,80941.93,1.12,0.0,0.0,0.0]
[1778658877055,33.72,80942.78,1.12,0.0,0.0,0.0]
[1778658878062,33.72,80943.03,1.12,0.0,0.0,0.0]
[1778658879070,33.72,80942.42,1.12,0.0,0.0,0.0]
[1778658880709,33.72,80942.42,1.12,0.0,0.0,0.0]
[1778658880807,33.72,80942.42,1.12,0.0,0.0,0.0]
[1778658882090,33.72,80942.05,1.12,0.0,0.0,0.0]
[1778658884961,33.72,80948.44,1.12,0.0,0.0,0.0]
[1778658886117,33.72,80948.69,1.12,0.0,0.0,0.0]
[1778658889139,33.72,80953.25,1.12,0.0,0.0,0.0]
[1778658890146,33.72,80947.15,1.12,0.0,0.0,0.0]
[1778658891153,33.72,80944.08,1.12,0.0,0.0,0.0]
[1778658893167,33.72,80945.05,1.12,0.0,0.0,0.0]
[1778658894176,33.72,80945.61,1.12,0.0,0.0,0.0]
[1778658895183,33.72,80944.58,1.12,0.0,0.0,0.0]
[1778658896189,33.72,80936.5,1.12,0.0,0.0,0.0]
[1778658897194,33.72,80933.23,1.12,0.0,0.0,0.0]
[1778658899209,33.72,80934.0,1.12,0.0,0.0,0.0]
[1778658900749,33.72,80934.0,1.12,0.0,0.0,0.0]
[1778658900850,33.72,80943.95,1.12,0.0,0.0,0.0]
[1778658902228,33.72,80944.26,1.12,0.0,0.0,0.0]
[1778658903238,33.72,80939.4,1.12,0.0,0.0,0.0]
[1778658904243,33.72,80937.61,1.12,0.0,0.0,0.0]
[1778658905253,33.72,80938.21,1.12,0.0,0.0,0.0]
[1778658907264,33.72,80938.79,1.12,0.0,0.0,0.0]
[1778658908271,33.72,80939.23,1.12,0.0,0.0,0.0]
[1778658909279,33.72,80940.41,1.12,0.0,0.0,0.0]
[1778658913305,33.72,80939.94,1.12,0.0,0.0,0.0]
[1778658914313,33.72,80940.42,1.12,0.0,0.0,0.0]
[1778658915108,33.72,80940.68,1.12,0.0,0.0,0.0]
[1778658917334,33.72,80939.65,1.12,0.0,0.0,0.0]
[1778658920755,33.72,80939.82,1.12,0.0,0.0,0.0]
[1778658920856,33.72,80939.55,1.12,0.0,0.0,0.0]
[1778658923376,33.72,80939.92,1.12,0.0,0.0,0.0]
[1778658926397,33.72,80938.8,1.12,0.0,0.0,0.0]
[1778658930864,33.72,80938.78,1.12,0.0,0.0,0.0]
[1778658930965,33.72,80938.98,1.12,0.0,0.0,0.0]
[1778658932438,33.72,80938.98,1.12,0.0,0.0,0.0]
[1778658933446,33.72,80940.41,1.12,0.0,0.0,0.0]
[1778658934086,33.72,80940.71,1.12,0.0,0.0,0.0]
[1778658939489,33.72,80940.81,1.12,0.0,0.0,0.0]
[1778658941503,33.72,80940.22,1.12,0.0,0.0,0.0]
[1778658942510,33.72,80939.88,1.12,0.0,0.0,0.0]
[1778658944524,33.72,80939.26,1.12,0.0,0.0,0.0]
[1778658945531,33.72,80939.83,1.12,0.0,0.0,0.0]
[1778658949145,33.72,80940.07,1.12,0.0,0.0,0.0]
[1778658952580,33.72,80940.47,1.12,0.0,0.0,0.0]
[1778658957615,33.72,80940.29,1.12,0.0,0.0,0.0]
[1778658961643,33.72,80939.9,1.12,0.0,0.0,0.0]
[1778658963657,33.72,80940.7,1.12,0.0,0.0,0.0]
[1778658966162,33.72,80941.09,1.12,0.0,0.0,0.0]
[1778658971713,33.72,80941.05,1.12,0.0,0.0,0.0]
[1778658973727,33.72,80941.78,1.12,0.0,0.0,0.0]
[1778658974170,33.72,80942.09,1.12,0.0,0.0,0.0]
[1778658978762,33.72,80943.09,1.12,0.0,0.0,0.0]
[1778658980176,33.72,80943.44,1.12,0.0,0.0,0.0]
[1778658985811,33.72,80943.89,1.12,0.0,0.0,0.0]
[1778658986818,33.72,80944.63,1.12,0.0,0.0,0.0]
[1778658987826,33.72,80945.74,1.12,0.0,0.0,0.0]
[1778658988833,33.72,80945.51,1.12,0.0,0.0,0.0]
[1778658991854,33.72,80945.71,1.12,0.0,0.0,0.0]
[1778658996889,33.72,80949.14,1.12,0.0,0.0,0.0]
[1778659001924,33.72,80950.43,1.12,0.0,0.0,0.0]
[1778659006958,33.72,80950.16,1.12,0.0,0.0,0.0]
[1778659011994,33.72,80949.68,1.12,0.0,0.0,0.0]
[1778659017029,33.72,80950.83,1.12,0.0,0.0,0.0]
[1778659022064,33.72,80951.07,1.12,0.0,0.0,0.0]
[1778659027099,33.72,80956.57,1.12,0.0,0.0,0.0]
[1778659031173,33.72,80957.01,1.12,0.0,0.0,0.0]
[1778659037170,33.72,80957.69,1.12,0.0,0.0,0.0]
[1778659042205,33.72,80957.32,1.12,0.0,0.0,0.0]
[1778659047240,33.72,80957.48,1.12,0.0,0.0,0.0]
[1778659051268,33.72,80957.27,1.12,0.0,0.0,0.0]
[1778659056302,33.72,80957.47,1.12,0.0,0.0,0.0]
[1778659061337,33.72,80958.36,1.12,0.0,0.0,0.0]
[1778659066372,33.72,80960.32,1.12,0.0,0.0,0.0]
[1778659071412,33.72,80963.23,1.12,0.0,0.0,0.0]
[1778659076444,33.72,80972.63,1.12,0.0,0.0,0.0]
[1778659081301,33.72,80972.78,1.12,0.0,0.0,0.0]
[1778659086515,33.72,80975.43,1.12,0.0,0.0,0.0]
[1778659091235,33.72,80975.76,1.12,0.0,0.0,0.0]
[1778659097592,33.72,80976.41,1.12,0.0,0.0,0.0]
[1778659102027,33.72,80978.77,1.12,0.0,0.0,0.0]
[1778659107663,33.72,80990.91,1.12,0.0,0.0,0.0]
[1778659111692,33.72,80991.9,1.12,0.0,0.0,0.0]
[1778659116728,33.72,80997.79,1.12,0.0,0.0,0.0]
[1778659121228,33.72,81000.68,1.12,0.0,0.0,0.0]
[1778659126798,33.72,81004.67,1.12,0.0,0.0,0.0]
[1778659131344,33.72,81005.93,1.12,0.0,0.0,0.0]
[1778659138881,33.72,81007.72,1.12,0.0,0.0,0.0]
[1778659141324,33.72,81007.71,1.12,0.0,0.0,0.0]
[1778659146938,33.72,81008.21,1.12,0.0,0.0,0.0]
[1778659153987,33.72,81008.3,1.12,0.0,0.0,0.0]
[1778659160030,33.72,81008.33,1.12,0.0,0.0,0.0]
[1778659161436,33.72,81008.47,1.12,0.0,0.0,0.0]
[1778659166947,33.72,81008.31,1.12,0.0,0.0,0.0]
[1778659171106,33.72,81008.31,1.12,0.0,0.0,0.0]
[1778659171395,33.72,81008.31,1.12,0.0,0.0,0.0]
[1778659177149,33.72,81008.15,1.12,0.0,0.0,0.0]
[1778659182185,33.72,81008.06,1.12,0.0,0.0,0.0]
[1778659187220,33.72,81000.9,1.12,0.0,0.0,0.0]
[1778659192255,33.72,80999.94,1.12,0.0,0.0,0.0]
[1778659193051,33.72,80999.94,1.12,0.0,0.0,0.0]
[1778659193261,33.72,81000.68,1.12,0.0,0.0,0.0]
[1778659194574,33.72,81000.47,1.12,0.0,0.0,0.0]
[1778659195288,33.72,81000.89,1.12,0.0,0.0,0.0]
[1778659199016,33.72,81000.62,1.12,0.0,0.0,0.0]
[1778659199307,33.72,81000.62,1.12,0.0,0.0,0.0]
[1778659201310,33.72,81000.62,1.12,0.0,0.0,0.0]
[1778659202832,33.72,80930.42,1.12,0.0,0.0,0.0]
[1778659200081,33.72,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,33.72,80930.42,0.0,0.0,0.0,0.0]